{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":192972,"rows_kept":192972,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412824066,204.77,75084.04,0.0,0.53244,2e-05,31.25374]
[1776412826896,204.77,75085.71,0.0,0.53248,2e-05,31.25418]
[1776412831933,204.77,75082.39,0.0,0.5324,2e-05,31.25063]
[1776412836968,204.77,75081.8,0.0,0.53238,2e-05,31.25048]
[1776412842004,204.77,75081.87,0.0,0.53238,2e-05,31.2505]
[1776412847041,204.77,75081.23,0.0,0.53237,2e-05,31.25033]
[1776412853083,204.77,75074.75,0.0,0.53221,2e-05,31.24866]
[1776412855098,204.77,75064.69,0.0,0.53196,2e-05,31.24604]
[1776412859126,45.0,75062.47,0.0,0.46024,0.00011,31.18994]
[1776412860132,44.88,75021.76,0.0,0.4555,0.00011,31.13363]
[1776412862151,44.64,75017.2,0.0,0.45465,0.00011,31.12419]
[1776412864159,44.41,75013.56,0.0,0.45391,0.00011,31.11601]
[1776412865166,44.3,75011.91,0.0,0.45356,0.00011,31.11214]
[1776412867181,44.08,75002.4,0.0,0.45215,0.00011,31.09513]
[1776412869204,43.88,75001.47,0.0,0.45174,0.00011,31.0908]
[1776412872207,43.58,75003.21,0.0,0.45149,0.00012,31.08916]
[1776412874209,43.4,75003.68,0.0,0.45126,0.00012,31.08715]
[1776412876211,43.22,75014.36,0.0,0.45223,0.00012,31.10082]
[1776412879214,42.96,75020.09,0.0,0.45251,0.00012,31.10584]
[1776412882217,42.72,75018.89,0.0,0.452,0.00012,31.10054]
[1776412884219,42.57,75018.35,0.0,0.4517,0.00012,31.09747]
[1776412887222,42.35,75018.86,0.0,0.45143,0.00012,31.09504]
[1776412890225,42.14,75018.43,0.0,0.45105,0.00012,31.09127]
[1776412894229,41.89,75019.68,0.0,0.45079,0.00012,31.08658]
[1776412898233,41.65,75021.05,0.0,0.45058,0.00012,31.08511]
[1776412901236,41.49,75016.31,0.0,0.44974,0.00012,31.07489]
[1776412905240,41.28,75018.19,0.0,0.44964,0.00012,31.07463]
[1776412910245,41.05,75023.79,0.0,0.44994,0.00012,31.07998]
[1776412915250,40.84,75029.13,0.0,0.45026,0.00012,31.0853]
[1776412920255,40.65,75030.4,0.0,0.45011,0.00012,31.08433]
[1776412925260,40.48,75032.17,0.0,0.45005,0.00012,31.08448]
[1776412930265,40.32,75032.61,0.0,0.44985,0.00012,31.08269]
[1776412935270,40.18,75033.56,0.0,0.44974,0.00013,31.08195]
[1776412940913,40.05,75034.56,0.0,0.44965,0.00013,31.08154]
[1776412946281,39.92,75035.58,0.0,0.44955,0.00013,31.08098]
[1776412951286,39.82,75036.6,0.0,0.44951,0.00013,31.07826]
[1776412956292,39.73,75047.03,0.0,0.45068,0.00013,31.09409]
[1776412962298,39.63,75041.68,0.0,0.44983,0.00013,31.0836]
[1776412966302,39.57,75031.6,0.0,0.44845,0.00013,31.06554]
[1776412972308,39.49,75030.61,0.0,0.44819,0.00013,31.06242]
[1776412977313,39.43,75028.23,0.0,0.44778,0.00013,31.05723]
[1776412982318,39.37,75028.7,0.0,0.44774,0.00013,31.05706]
[1776412988325,39.31,75031.33,0.0,0.44798,0.00013,31.06056]
[1776412993330,39.27,75033.16,0.0,0.44813,0.00013,31.06293]
[1776412998335,39.23,75033.37,0.0,0.44809,0.00013,31.06259]
[1776413003340,39.19,75034.89,0.0,0.44822,0.00013,31.06457]
[1776413008346,39.16,75031.76,0.0,0.44776,0.00013,31.05855]
[1776413013351,39.13,75023.36,0.0,0.44662,0.00013,31.0405]
[1776413018356,39.1,75022.33,0.0,0.44644,0.00013,31.03814]
[1776413024278,39.07,75020.24,0.0,0.44612,0.00013,31.03387]
[1776413029313,39.05,75019.82,0.0,0.44603,0.00013,31.03271]
[1776413034348,39.03,75016.54,0.0,0.44557,0.00013,31.02644]
[1776413039379,39.01,75018.85,0.0,0.44583,0.00013,31.03024]
[1776413044384,38.99,75019.8,0.0,0.44593,0.00013,31.03163]
[1776413049389,38.98,75019.42,0.0,0.44585,0.00013,31.03067]
[1776413054394,38.96,75014.34,0.0,0.44517,0.00013,31.02124]
[1776413059398,38.95,75013.88,0.0,0.44509,0.00013,31.02017]
[1776413064403,38.94,75012.8,0.0,0.44493,0.00013,31.01798]
[1776413069408,38.93,75015.85,0.0,0.4453,0.00013,31.02331]
[1776413074413,38.92,75042.15,0.0,0.44868,0.00013,31.06687]
[1776413078417,38.92,75062.43,0.0,0.4513,0.00013,31.10108]
[1776413083422,38.91,75061.65,0.0,0.45118,0.00013,31.09966]
[1776413088427,38.9,75060.42,0.0,0.45101,0.00013,31.09749]
[1776413093432,38.89,75055.35,0.0,0.45034,0.00013,31.08888]
[1776413098437,38.89,75054.38,0.0,0.45021,0.00013,31.08715]
[1776413101440,38.88,75079.47,0.0,0.45346,0.00013,31.12841]
[1776413106445,38.88,75078.39,0.0,0.45331,0.00013,31.1266]
[1776413112451,38.87,75079.84,0.0,0.45349,0.00013,31.12885]
[1776413113531,38.87,75080.38,0.0,0.45355,0.00013,31.1297]
[1776413113533,38.87,75080.38,0.0,0.45355,0.00013,31.1297]
[1776413113749,38.87,75080.38,0.0,0.45355,0.00013,31.1297]
[1776413114453,38.87,75080.6,0.0,0.45358,0.00013,31.13004]
[1776413114782,38.87,75080.6,0.0,0.45358,0.00013,31.13004]
[1776413115454,38.87,75080.63,0.0,0.45358,0.00013,31.13008]
[1776413115800,38.87,75080.63,0.0,0.45358,0.00013,31.13008]
[1776413116455,38.87,75080.81,0.0,0.45361,0.00013,31.13035]
[1776413116823,38.87,75080.81,0.0,0.45361,0.00013,31.13035]
[1776413117319,38.87,75080.81,0.0,0.45361,0.00013,31.13035]
[1776413117540,38.87,75080.81,0.0,0.4536,0.00013,31.13034]
[1776413117827,38.87,75080.81,0.0,0.4536,0.00013,31.13034]
[1776413119863,38.87,75076.39,0.0,0.45303,0.00013,31.1232]
[1776413120459,38.87,75072.0,0.0,0.45246,0.00013,31.11605]
[1776413121923,38.83,75071.08,0.0,0.45228,0.00013,31.11396]
[1776413122177,38.79,75071.08,0.0,0.45222,0.00013,31.11339]
[1776413122923,38.79,75071.08,0.0,0.45222,0.00013,31.11339]
[1776413122927,38.79,75071.08,0.0,0.45222,0.00013,31.11339]
[1776413123462,38.76,75072.47,0.0,0.45234,0.00013,31.11513]
[1776413123946,38.76,75072.47,0.0,0.45234,0.00013,31.11513]
[1776413124463,38.72,75072.27,0.0,0.45226,0.00013,31.11429]
[1776413124964,38.72,75072.27,0.0,0.45226,0.00013,31.11429]
[1776413125464,38.69,75072.18,0.0,0.45219,0.00013,31.11364]
[1776413126139,38.69,75072.18,0.0,0.45219,0.00013,31.11364]
[1776413126237,38.66,75072.18,0.0,0.45214,0.00013,31.11316]
[1776413126990,38.66,75072.18,0.0,0.45214,0.00013,31.11316]
[1776413127466,38.63,75071.8,0.0,0.45204,0.00013,31.11205]
[1776413129022,38.63,75071.8,0.0,0.45204,0.00013,31.11205]
[1776413129468,38.57,75071.46,0.0,0.4519,0.00013,31.11061]
[1776413130038,38.57,75071.46,0.0,0.4519,0.00013,31.11061]
[1776413130469,38.54,75071.32,0.0,0.45184,0.00013,31.10996]
[1776413131236,38.54,75071.32,0.0,0.45184,0.00013,31.10996]
[1776413131337,38.52,75071.32,0.0,0.45179,0.00013,31.10679]
[1776413136168,38.43,75072.33,0.0,0.45177,0.00013,31.10702]
[1776413136271,38.41,75072.33,0.0,0.45174,0.00013,31.1067]
[1776413141480,38.31,75072.7,0.0,0.45163,0.00013,31.10584]
[1776413144426,38.28,75072.86,0.0,0.4516,0.00013,31.10561]
[1776413145484,38.25,75073.23,0.0,0.4516,0.00013,31.10575]
[1776413146485,38.24,75062.0,0.0,0.45009,0.00013,31.08645]
[1776413151490,38.15,75059.71,0.0,0.44965,0.00013,31.08111]
[1776413157496,38.08,75060.96,0.0,0.44968,0.00013,31.08194]
[1776413159453,38.08,75060.96,0.0,0.44968,0.00013,31.08194]
[1776413159498,38.05,75060.98,0.0,0.44964,0.00013,31.0816]
[1776413164503,38.01,75061.24,0.0,0.4496,0.00013,31.08124]
[1776413164519,38.01,75061.24,0.0,0.4496,0.00013,31.08124]
[1776413165504,38.0,75061.38,0.0,0.4496,0.00013,31.08134]
[1776413170509,37.96,75062.01,0.0,0.44962,0.00013,31.0818]
[1776413175524,37.94,75063.66,0.0,0.44979,0.00013,31.0842]
[1776413179362,37.92,75063.69,0.0,0.44977,0.00013,31.08402]
[1776413179492,37.92,75063.69,0.0,0.44977,0.00013,31.08402]
[1776413179497,37.92,75063.69,0.0,0.44977,0.00013,31.08402]
[1776413179463,37.92,75063.69,0.0,0.44977,0.00013,31.08394]
[1776413179757,37.92,75063.69,0.0,0.44977,0.00013,31.08394]
[1776413179797,37.92,75063.69,0.0,0.44977,0.00013,31.08394]
[1776413182832,37.91,75063.8,0.0,0.44976,0.00013,31.08393]
[1776413182842,37.91,75063.8,0.0,0.44976,0.00013,31.08393]
[1776413190460,37.88,75064.69,0.0,0.44984,0.00013,31.08507]
[1776413195496,37.87,75065.5,0.0,0.44992,0.00013,31.08354]
[1776413200530,37.87,75065.72,0.0,0.44994,0.00013,31.08379]
[1776413204562,37.87,75073.99,0.0,0.45105,0.00013,31.09802]
[1776413209567,37.87,75074.14,0.0,0.45108,0.00013,31.09839]
[1776413214572,37.88,75068.04,0.0,0.45027,0.00013,31.08804]
[1776413219577,37.87,75063.98,0.0,0.44971,0.00013,31.08082]
[1776413220295,37.87,75063.98,0.0,0.44971,0.00013,31.08082]
[1776413220379,37.87,75063.98,0.0,0.44971,0.00013,31.08082]
[1776413220480,37.86,75063.98,0.0,0.44971,0.00013,31.08078]
[1776413224583,37.86,75071.11,0.0,0.45066,0.00013,31.09307]
[1776413225745,37.87,75072.51,0.0,0.45085,0.00013,31.09548]
[1776413226585,37.87,75073.31,0.0,0.45095,0.00013,31.09686]
[1776413230610,37.87,75073.65,0.0,0.45101,0.00013,31.09754]
[1776413236595,37.83,75077.24,0.0,0.45141,0.00013,31.10288]
[1776413241600,37.79,75075.09,0.0,0.45106,0.00013,31.09862]
[1776413246606,37.76,75075.13,0.0,0.45101,0.00013,31.09814]
[1776413251611,37.73,75074.21,0.0,0.45083,0.00013,31.09334]
[1776413256616,37.74,75072.83,0.0,0.45066,0.00013,31.09114]
[1776413260375,37.76,75073.29,0.0,0.45076,0.00013,31.09222]
[1776413260379,37.76,75073.29,0.0,0.45076,0.00013,31.09222]
[1776413260476,37.75,75073.29,0.0,0.45074,0.00013,31.09211]
[1776413265625,37.72,75073.58,0.0,0.45073,0.00013,31.09213]
[1776413270631,37.69,75073.37,0.0,0.45066,0.00013,31.09135]
[1776413275636,37.67,75074.28,0.0,0.45075,0.00013,31.09254]
[1776413280005,37.66,75073.95,0.0,0.45068,0.00013,31.09171]
[1776413280641,37.65,75073.99,0.0,0.45068,0.00013,31.09173]
[1776413285646,37.64,75073.51,0.0,0.45058,0.00013,31.09064]
[1776413290651,37.62,75071.85,0.0,0.45033,0.00013,31.08751]
[1776413295568,37.61,75071.83,0.0,0.45031,0.00013,31.08729]
[1776413295656,37.61,75071.36,0.0,0.45024,0.00013,31.08642]
[1776413298707,37.6,75071.49,0.0,0.45025,0.00013,31.08655]
[1776413298828,37.6,75071.49,0.0,0.45025,0.00013,31.08655]
[1776413299584,37.6,75071.49,0.0,0.45025,0.00013,31.08655]
[1776413299666,37.62,75071.46,0.0,0.45028,0.00013,31.08684]
[1776413299975,37.62,75071.46,0.0,0.45028,0.00013,31.08684]
[1776413300667,37.63,75106.11,0.0,0.45494,0.00013,31.14476]
[1776413301744,37.63,75112.31,0.0,0.45576,0.00013,31.15459]
[1776413302669,37.62,75111.83,0.0,0.45569,0.00013,31.15376]
[1776413307674,37.6,75111.47,0.0,0.45561,0.00013,31.15291]
[1776413312679,37.58,75111.48,0.0,0.45558,0.00013,31.14992]
[1776413317684,37.57,75113.21,0.0,0.45578,0.00013,31.15244]
[1776413322689,37.55,75112.94,0.0,0.45573,0.00013,31.15182]
[1776413327694,37.54,75112.07,0.0,0.45559,0.00013,31.1503]
[1776413332699,37.53,75112.57,0.0,0.45565,0.00013,31.15098]
[1776413337704,37.53,75112.93,0.0,0.45568,0.00013,31.15143]
[1776413342709,37.52,75113.07,0.0,0.45569,0.00013,31.15157]
[1776413346033,37.52,75115.6,0.0,0.45602,0.00013,31.15551]
[1776413346126,37.52,75115.6,0.0,0.45602,0.00013,31.15551]
[1776413346220,37.52,75115.6,0.0,0.45602,0.00013,31.15551]
[1776413346280,37.52,75115.6,0.0,0.45602,0.00013,31.15551]
[1776413346341,37.52,75115.6,0.0,0.45602,0.00013,31.15551]
[1776413346713,37.51,75115.71,0.0,0.45604,0.00013,31.15567]
[1776413347714,37.51,75125.91,0.0,0.4574,0.00013,31.17155]
[1776413352719,37.48,75129.51,0.0,0.45785,0.00013,31.1768]
[1776413357725,37.46,75131.72,0.0,0.45811,0.00013,31.17989]
[1776413359465,37.46,75131.74,0.0,0.45811,0.00013,31.17986]
[1776413359544,37.46,75131.74,0.0,0.45811,0.00013,31.17986]
[1776413359671,37.46,75131.74,0.0,0.45811,0.00013,31.17986]
[1776413360699,37.46,75131.74,0.0,0.45811,0.00013,31.17986]
[1776413360763,37.46,75131.74,0.0,0.45811,0.00013,31.17986]
[1776413361683,37.46,75131.74,0.0,0.45811,0.00013,31.17988]
[1776413362690,37.47,75147.23,0.0,0.46022,0.00013,31.2033]
[1776413364704,37.49,75155.49,0.0,0.46135,0.00013,31.21553]
[1776413369738,37.52,75157.09,0.0,0.46161,0.00013,31.21816]
[1776413372774,37.54,75142.32,0.0,0.45965,0.00013,31.19408]
[1776413375777,37.53,75130.88,0.0,0.45811,0.00013,31.17678]
[1776413377733,37.53,75127.73,0.0,0.45767,0.00013,31.17186]
[1776413377761,37.53,75127.73,0.0,0.45767,0.00013,31.17186]
[1776413377779,37.52,75121.02,0.0,0.45676,0.00013,31.16139]
[1776413377792,37.52,75121.02,0.0,0.45676,0.00013,31.16139]
[1776413377820,37.52,75121.02,0.0,0.45676,0.00013,31.16139]
[1776413378780,37.52,75109.09,0.0,0.45516,0.00013,31.14249]
[1776413383785,37.52,75112.76,0.0,0.45564,0.00013,31.14825]
[1776413388790,37.51,75113.66,0.0,0.45575,0.00013,31.14957]
[1776413392764,37.54,75109.6,0.0,0.45526,0.00013,31.1436]
[1776413393795,37.55,75091.59,0.0,0.45285,0.00013,31.11427]
[1776413395797,37.55,75082.02,0.0,0.45157,0.00013,31.09828]
[1776413399802,37.56,75094.15,0.0,0.45321,0.00013,31.11874]
[1776413404807,37.57,75091.83,0.0,0.45292,0.00013,31.11502]
[1776413409812,37.59,75088.85,0.0,0.45255,0.00013,31.11034]
[1776413414817,37.6,75085.93,0.0,0.45217,0.00013,31.10557]
[1776413419822,37.6,75083.89,0.0,0.4519,0.00013,31.10222]
[1776413424827,37.6,75082.58,0.0,0.45172,0.00013,31.09997]
[1776413429373,37.6,75083.77,0.0,0.45188,0.00013,31.10199]
[1776413429425,37.6,75083.77,0.0,0.45188,0.00013,31.10199]
[1776413429457,37.6,75083.77,0.0,0.45188,0.00013,31.10199]
[1776413429485,37.6,75083.77,0.0,0.45188,0.00013,31.10199]
[1776413429514,37.6,75083.77,0.0,0.45188,0.00013,31.10199]
[1776413429548,37.6,75083.77,0.0,0.45188,0.00013,31.10199]
[1776413429575,37.6,75083.77,0.0,0.45188,0.00013,31.10199]
[1776413429607,37.6,75083.77,0.0,0.45188,0.00013,31.10199]
[1776413429677,37.6,75083.77,0.0,0.45188,0.00013,31.10199]
[1776413432835,37.6,75076.82,0.0,0.45094,0.00013,31.08734]
[1776413437842,37.59,75074.2,0.0,0.45058,0.00013,31.08282]
[1776413439844,37.56,75064.65,0.0,0.44925,0.00013,31.06564]
[1776413444849,37.5,75060.25,0.0,0.44854,0.00013,31.0567]
[1776413449854,37.44,75062.74,0.0,0.44878,0.00013,31.06013]
[1776413454861,37.4,75063.36,0.0,0.44879,0.00013,31.06055]
[1776413459864,37.36,75060.88,0.0,0.44838,0.00013,31.05535]
[1776413463097,37.34,75056.75,0.0,0.4478,0.00013,31.04764]
[1776413463267,37.34,75056.75,0.0,0.4478,0.00013,31.04764]
[1776413463290,37.34,75056.75,0.0,0.4478,0.00013,31.04764]
[1776413463348,37.34,75056.75,0.0,0.4478,0.00013,31.04764]
[1776413463378,37.34,75056.75,0.0,0.4478,0.00013,31.04764]
[1776413463407,37.34,75056.75,0.0,0.4478,0.00013,31.04764]
[1776413463868,37.34,75048.87,0.0,0.44673,0.00013,31.03327]
[1776413468873,37.33,75052.17,0.0,0.44716,0.00013,31.03912]
[1776413473113,37.32,75048.8,0.0,0.44668,0.00013,31.03278]
[1776413473138,37.32,75048.8,0.0,0.44668,0.00013,31.03278]
[1776413473878,37.32,75048.82,0.0,0.44668,0.00013,31.03278]
[1776413478883,37.31,75049.71,0.0,0.44679,0.00014,31.03426]
[1776413483888,37.31,75050.55,0.0,0.44689,0.00014,31.03568]
[1776413489895,37.3,75052.75,0.0,0.44717,0.00014,31.03951]
[1776413495901,37.29,75054.09,0.0,0.44733,0.00014,31.03899]
[1776413500906,37.29,75048.38,0.0,0.44655,0.00014,31.02854]
[1776413505911,37.29,75049.43,0.0,0.44669,0.00014,31.03045]
[1776413511917,37.28,75050.36,0.0,0.44682,0.00014,31.0321]
[1776413517923,37.27,75059.58,0.0,0.44805,0.00014,31.04869]
[1776413522928,37.26,75057.74,0.0,0.44778,0.00014,31.04515]
[1776413527933,37.26,75056.21,0.0,0.44756,0.00014,31.04224]
[1776413532938,37.25,75056.23,0.0,0.44755,0.00014,31.04218]
[1776413535575,37.25,75056.2,0.0,0.44754,0.00014,31.04208]
[1776413535693,37.25,75056.2,0.0,0.44754,0.00014,31.04208]
[1776413535726,37.25,75056.2,0.0,0.44754,0.00014,31.04208]
[1776413535796,37.25,75056.2,0.0,0.44754,0.00014,31.04208]
[1776413535919,37.25,75056.2,0.0,0.44754,0.00014,31.04208]
[1776413536589,37.25,75056.2,0.0,0.44754,0.00014,31.04208]
[1776413536908,37.28,75056.2,0.0,0.44759,0.00014,31.04263]
[1776413537195,37.28,75056.2,0.0,0.44759,0.00014,31.04263]
[1776413537912,37.29,75056.2,0.0,0.44761,0.00014,31.0428]
[1776413538524,37.29,75056.2,0.0,0.44761,0.00014,31.0428]
[1776413538920,37.29,75056.2,0.0,0.44763,0.00014,31.04296]
[1776413540935,37.31,75107.07,0.0,0.45453,0.00014,31.13065]
[1776413541684,37.31,75107.07,0.0,0.45453,0.00014,31.13065]
[1776413541735,37.31,75107.07,0.0,0.45453,0.00014,31.13065]
[1776413541793,37.31,75107.07,0.0,0.45453,0.00014,31.13065]
[1776413541823,37.31,75107.07,0.0,0.45453,0.00014,31.13065]
[1776413541945,37.32,75107.07,0.0,0.45454,0.00014,31.13075]
[1776413542949,37.32,75106.4,0.0,0.45445,0.00014,31.12966]
[1776413544960,37.32,75119.58,0.0,0.45623,0.00014,31.15083]
[1776413549367,37.34,75114.52,0.0,0.45559,0.00014,31.14316]
[1776413549403,37.34,75114.52,0.0,0.45559,0.00014,31.14316]
[1776413549997,37.35,75114.52,0.0,0.4556,0.00014,31.14328]
[1776413554021,37.38,75107.16,0.0,0.45465,0.00014,31.12904]
[1776413560027,37.4,75108.58,0.0,0.45488,0.00013,31.1317]
[1776413565032,37.42,75109.15,0.0,0.45498,0.00013,31.13288]
[1776413570037,37.43,75105.82,0.0,0.45456,0.00013,31.12769]
[1776413575042,37.44,75107.05,0.0,0.45474,0.00013,31.12979]
[1776413580047,37.45,75108.78,0.0,0.45498,0.00013,31.1327]
[1776413585053,37.46,75103.69,0.0,0.45431,0.00013,31.12454]
[1776413590058,37.45,75097.36,0.0,0.45344,0.00013,31.11402]
[1776413595063,37.44,75097.51,0.0,0.45344,0.00013,31.11409]
[1776413598066,37.43,75088.38,0.0,0.45219,0.00013,31.09872]
[1776413603071,37.4,75087.81,0.0,0.45208,0.00013,31.09736]
[1776413608076,37.39,75091.29,0.0,0.45252,0.00013,31.10297]
[1776413613081,37.37,75091.06,0.0,0.45246,0.00013,31.09964]
[1776413618086,37.37,75091.16,0.0,0.45246,0.00014,31.09968]
[1776413624091,37.36,75091.98,0.0,0.45256,0.00014,31.10092]
[1776413629096,37.35,75092.4,0.0,0.45261,0.00014,31.10157]
[1776413634101,37.35,75091.74,0.0,0.45251,0.00014,31.1004]
[1776413639106,37.35,75091.8,0.0,0.45251,0.00014,31.10043]
[1776413644110,37.29,75091.85,0.0,0.45242,0.00014,31.09957]
[1776413649115,37.22,75091.88,0.0,0.45232,0.00014,31.09865]
[1776413655121,37.16,75092.08,0.0,0.45224,0.00014,31.09802]
[1776413661127,37.12,75092.6,0.0,0.45223,0.00014,31.09812]
[1776413667133,37.08,75092.97,0.0,0.45222,0.00014,31.09812]
[1776413672138,37.05,75088.83,0.0,0.4516,0.00014,31.0879]
[1776413677143,37.04,75082.39,0.0,0.45071,0.00014,31.07662]
[1776413682148,37.03,75083.48,0.0,0.45084,0.00014,31.07837]
[1776413687153,37.06,75075.71,0.0,0.44984,0.00014,31.06535]
[1776413692158,37.13,75069.52,0.0,0.44912,0.00014,31.05557]
[1776413696162,37.16,75062.55,0.0,0.44823,0.00014,31.04373]
[1776413698984,37.18,75062.18,0.0,0.44821,0.00014,31.04332]
[1776413699011,37.18,75062.18,0.0,0.44821,0.00014,31.04332]
[1776413699083,37.19,75062.18,0.0,0.44822,0.00014,31.04344]
[1776413701600,37.2,75061.63,0.0,0.44817,0.00014,31.04269]
[1776413701632,37.2,75061.63,0.0,0.44817,0.00014,31.04269]
[1776413701660,37.2,75061.63,0.0,0.44817,0.00014,31.04269]
[1776413701747,37.2,75061.63,0.0,0.44817,0.00014,31.04269]
[1776413701777,37.2,75061.63,0.0,0.44817,0.00014,31.04269]
[1776413701807,37.2,75061.63,0.0,0.44817,0.00014,31.04269]
[1776413701835,37.2,75061.63,0.0,0.44817,0.00014,31.04269]
[1776413701865,37.2,75061.63,0.0,0.44817,0.00014,31.04269]
[1776413702168,37.2,75061.64,0.0,0.44818,0.00014,31.04282]
[1776413707173,37.23,75061.06,0.0,0.44815,0.00014,31.04221]
[1776413712680,37.25,75061.05,0.0,0.44818,0.00014,31.04256]
[1776413713901,37.25,75061.05,0.0,0.44818,0.00014,31.0426]
[1776413713948,37.25,75061.05,0.0,0.44818,0.00014,31.0426]
[1776413714144,37.25,75061.05,0.0,0.44819,0.00014,31.04262]
[1776413716158,37.25,75053.98,0.0,0.44723,0.00014,31.02986]
[1776413719444,37.25,75051.91,0.0,0.44695,0.00014,31.02607]
[1776413719579,37.25,75051.91,0.0,0.44695,0.00014,31.02607]
[1776413719609,37.25,75051.91,0.0,0.44695,0.00014,31.02607]
[1776413719639,37.25,75051.91,0.0,0.44695,0.00014,31.02607]
[1776413719667,37.25,75051.91,0.0,0.44695,0.00014,31.02607]
[1776413719697,37.25,75051.91,0.0,0.44695,0.00014,31.02607]
[1776413719727,37.25,75051.91,0.0,0.44695,0.00014,31.02607]
[1776413719757,37.25,75051.91,0.0,0.44695,0.00014,31.02607]
[1776413720187,37.26,75051.91,0.0,0.44697,0.00014,31.02623]
[1776413721189,37.27,75039.02,0.0,0.44524,0.00014,31.0025]
[1776413726194,37.29,75037.67,0.0,0.4451,0.00014,31.00052]
[1776413731199,37.31,75034.25,0.0,0.44466,0.00014,30.99163]
[1776413732409,37.31,75034.25,0.0,0.44467,0.00013,30.99168]
[1776413732471,37.31,75034.25,0.0,0.44467,0.00013,30.99168]
[1776413732500,37.31,75034.25,0.0,0.44467,0.00013,30.99168]
[1776413732530,37.31,75034.25,0.0,0.44467,0.00013,30.99168]
[1776413732561,37.31,75034.25,0.0,0.44467,0.00013,30.99168]
[1776413732590,37.31,75034.25,0.0,0.44467,0.00013,30.99168]
[1776413733047,37.31,75034.25,0.0,0.44467,0.00013,30.99172]
[1776413737099,37.32,75032.83,0.0,0.44449,0.00013,30.98915]
[1776413737138,37.32,75032.83,0.0,0.44449,0.00013,30.98915]
[1776413737172,37.32,75032.83,0.0,0.44449,0.00013,30.98915]
[1776413737195,37.32,75032.83,0.0,0.44449,0.00013,30.98915]
[1776413737200,37.32,75032.83,0.0,0.44449,0.00013,30.98916]
[1776413741404,37.32,75032.66,0.0,0.44447,0.00013,30.9889]
[1776413741512,37.32,75032.66,0.0,0.44447,0.00013,30.9889]
[1776413741620,37.32,75032.66,0.0,0.44447,0.00013,30.9889]
[1776413741776,37.32,75032.66,0.0,0.44447,0.00013,30.9889]
[1776413742213,37.32,75030.05,0.0,0.44412,0.00013,30.98394]
[1776413744215,37.32,75044.35,0.0,0.44604,0.00014,31.01066]
[1776413745517,37.31,75044.35,0.0,0.44604,0.00014,31.0106]
[1776413745714,37.31,75044.35,0.0,0.44603,0.00014,31.01054]
[1776413751222,37.29,75045.73,0.0,0.44617,0.00014,31.01261]
[1776413756227,37.26,75047.89,0.0,0.44642,0.00014,31.01616]
[1776413761232,37.25,75049.44,0.0,0.44661,0.00014,31.01873]
[1776413766237,37.24,75051.13,0.0,0.44682,0.00014,31.02164]
[1776413769240,37.24,75059.42,0.0,0.44794,0.00014,31.03672]
[1776413774245,37.25,75060.91,0.0,0.44816,0.00014,31.03956]
[1776413779250,37.26,75061.89,0.0,0.4483,0.00014,31.04145]
[1776413784255,37.26,75063.82,0.0,0.44858,0.00014,31.04506]
[1776413789260,37.27,75064.59,0.0,0.4487,0.00014,31.0466]
[1776413794265,37.28,75066.53,0.0,0.44897,0.00014,31.04747]
[1776413800271,37.3,75071.06,0.0,0.44962,0.00014,31.05577]
[1776413805276,37.31,75070.22,0.0,0.44953,0.00014,31.05453]
[1776413810281,37.32,75070.2,0.0,0.44954,0.00014,31.05468]
[1776413813284,37.33,75079.13,0.0,0.45076,0.00014,31.07038]
[1776413818289,37.35,75078.38,0.0,0.4507,0.00014,31.06942]
[1776413823294,37.33,75082.65,0.0,0.45124,0.00014,31.07641]
[1776413828299,37.26,75084.21,0.0,0.45132,0.00014,31.07789]
[1776413833304,37.2,75085.25,0.0,0.45136,0.00014,31.07867]
[1776413838309,37.15,75084.94,0.0,0.45123,0.00014,31.07731]
[1776413843314,37.11,75085.57,0.0,0.45125,0.00014,31.07771]
[1776413848319,37.07,75093.82,0.0,0.4523,0.00014,31.09117]
[1776413853324,37.03,75090.64,0.0,0.4518,0.00014,31.08239]
[1776413858329,37.0,75090.27,0.0,0.4517,0.00014,31.08132]
[1776413863334,36.98,75090.06,0.0,0.45163,0.00014,31.08058]
[1776413866996,36.97,75088.57,0.0,0.45141,0.00014,31.07785]
[1776413867242,36.97,75088.57,0.0,0.45141,0.00014,31.07785]
[1776413867280,36.97,75088.57,0.0,0.45141,0.00014,31.0778]
[1776413867391,36.97,75088.57,0.0,0.45141,0.00014,31.0778]
[1776413867516,36.97,75088.57,0.0,0.45141,0.00014,31.0778]
[1776413867578,36.97,75088.57,0.0,0.45141,0.00014,31.0778]
[1776413867635,36.97,75088.57,0.0,0.45141,0.00014,31.0778]
[1776413867643,36.97,75088.57,0.0,0.45141,0.00014,31.0778]
[1776413867675,36.97,75088.57,0.0,0.45141,0.00014,31.0778]
[1776413867739,36.97,75088.57,0.0,0.45141,0.00014,31.0778]
[1776413868339,36.98,75095.4,0.0,0.45236,0.00014,31.08967]
[1776413869166,36.98,75095.4,0.0,0.45236,0.00014,31.08967]
[1776413869229,36.99,75095.4,0.0,0.45239,0.00014,31.08991]
[1776413870341,37.01,75103.93,0.0,0.45358,0.00014,31.10447]
[1776413871191,37.01,75103.93,0.0,0.45358,0.00014,31.10447]
[1776413871288,37.02,75103.93,0.0,0.4536,0.00014,31.10467]
[1776413877283,37.05,75104.79,0.0,0.45376,0.00014,31.10649]
[1776413882318,37.03,75100.29,0.0,0.45312,0.00014,31.09874]
[1776413883326,37.03,75093.13,0.0,0.45213,0.00014,31.08658]
[1776413885521,37.01,75089.35,0.0,0.4516,0.00014,31.07994]
[1776413885629,37.01,75089.35,0.0,0.4516,0.00014,31.07994]
[1776413885696,37.01,75089.35,0.0,0.4516,0.00014,31.07994]
[1776413886347,37.01,75089.35,0.0,0.45159,0.00014,31.07985]
[1776413889367,37.03,75096.59,0.0,0.45261,0.00014,31.09249]
[1776413891371,37.03,75108.49,0.0,0.45424,0.00014,31.11237]
[1776413891394,37.03,75108.49,0.0,0.45424,0.00014,31.11237]
[1776413892372,37.04,75110.23,0.0,0.45448,0.00014,31.11528]
[1776413897377,37.05,75108.86,0.0,0.45431,0.00014,31.1132]
[1776413902382,37.06,75108.71,0.0,0.4543,0.00014,31.11307]
[1776413907387,37.06,75109.11,0.0,0.45437,0.00014,31.1138]
[1776413912392,37.06,75105.46,0.0,0.45387,0.00014,31.10505]
[1776413917397,37.08,75103.22,0.0,0.4536,0.00014,31.10167]
[1776413920851,37.11,75102.4,0.0,0.45353,0.00014,31.10071]
[1776413921128,37.11,75102.4,0.0,0.45353,0.00014,31.10071]
[1776413921138,37.11,75102.4,0.0,0.45353,0.00014,31.10071]
[1776413921251,37.11,75102.4,0.0,0.45353,0.00014,31.10071]
[1776413921302,37.12,75102.4,0.0,0.45355,0.00014,31.10084]
[1776413924405,37.12,75090.29,0.0,0.4519,0.00014,31.08048]
[1776413925947,37.11,75083.93,0.0,0.45102,0.00014,31.06944]
[1776413926159,37.1,75083.93,0.0,0.45101,0.00014,31.06931]
[1776413930411,37.11,75076.84,0.0,0.45006,0.00014,31.05715]
[1776413934415,37.15,75069.5,0.0,0.44912,0.00014,31.0448]
[1776413939420,37.18,75068.39,0.0,0.44903,0.00014,31.04337]
[1776413941686,37.19,75068.57,0.0,0.44907,0.00014,31.04389]
[1776413941702,37.19,75068.57,0.0,0.44907,0.00014,31.04389]
[1776413941729,37.19,75068.57,0.0,0.44907,0.00014,31.04389]
[1776413941758,37.19,75068.57,0.0,0.44907,0.00014,31.04389]
[1776413941788,37.19,75068.57,0.0,0.44907,0.00014,31.04389]
[1776413943936,37.2,75064.11,0.0,0.44848,0.00014,31.03607]
[1776413943999,37.2,75064.11,0.0,0.44848,0.00014,31.03607]
[1776413944041,37.2,75064.11,0.0,0.44848,0.00014,31.03607]
[1776413944063,37.2,75064.11,0.0,0.44848,0.00014,31.03607]
[1776413944425,37.2,75063.7,0.0,0.44843,0.00014,31.0354]
[1776413944818,37.2,75063.7,0.0,0.44843,0.00014,31.0354]
[1776413944853,37.2,75063.7,0.0,0.44843,0.00014,31.0354]
[1776413944881,37.2,75063.7,0.0,0.44843,0.00014,31.0354]
[1776413944912,37.2,75063.7,0.0,0.44843,0.00014,31.0354]
[1776413944940,37.2,75063.7,0.0,0.44843,0.00014,31.0354]
[1776413945142,37.2,75063.7,0.0,0.44843,0.00014,31.0354]
[1776413945368,37.2,75063.7,0.0,0.44844,0.00014,31.03545]
[1776413947428,37.2,75053.09,0.0,0.447,0.00014,31.01623]
[1776413949072,37.2,75053.09,0.0,0.44699,0.00014,31.0162]
[1776413953038,37.2,75047.95,0.0,0.4463,0.00014,31.00681]
[1776413958074,37.25,75046.73,0.0,0.44622,0.00014,31.00544]
[1776413963444,37.28,75046.99,0.0,0.44631,0.00014,31.0065]
[1776413969450,37.31,75046.66,0.0,0.44632,0.00014,31.00646]
[1776413974455,37.33,75046.32,0.0,0.4463,0.00014,31.00341]
[1776413979460,37.34,75047.44,0.0,0.44648,0.00013,31.0058]
[1776413984167,37.35,75047.45,0.0,0.4465,0.00013,31.00602]
[1776413984260,37.36,75047.45,0.0,0.44651,0.00013,31.00607]
[1776413988160,37.33,75050.94,0.0,0.44693,0.00014,31.01197]
[1776413988261,37.32,75050.94,0.0,0.44692,0.00014,31.01183]
[1776413993474,37.29,75050.91,0.0,0.44686,0.00014,31.01115]
[1776413999480,37.26,75050.79,0.0,0.44678,0.00014,31.0103]
[1776414004485,37.24,75050.99,0.0,0.44677,0.00014,31.01026]
[1776414009490,37.22,75050.5,0.0,0.44667,0.00014,31.00901]
[1776414015496,37.2,75050.12,0.0,0.44658,0.00014,31.00793]
[1776414021502,37.18,75050.07,0.0,0.44654,0.00014,31.00753]
[1776414025461,37.18,75050.06,0.0,0.44653,0.00014,31.00739]
[1776414025513,37.17,75050.06,0.0,0.44652,0.00014,31.00727]
[1776414026222,37.17,75050.06,0.0,0.44652,0.00014,31.00727]
[1776414026507,37.16,75049.81,0.0,0.44647,0.00014,31.00669]
[1776414027635,37.16,75049.82,0.0,0.44646,0.00014,31.00659]
[1776414028509,37.15,75049.71,0.0,0.44644,0.00014,31.00627]
[1776414032513,37.11,75062.56,0.0,0.4481,0.00014,31.02615]
[1776414034014,37.1,75064.31,0.0,0.44831,0.00014,31.02906]
[1776414034515,37.08,75065.05,0.0,0.44839,0.00014,31.03016]
[1776414038008,37.05,75065.65,0.0,0.44841,0.00014,31.03056]
[1776414038519,37.04,75065.6,0.0,0.44838,0.00014,31.03027]
[1776414044450,36.98,75064.93,0.0,0.44819,0.00014,31.028]
[1776414049484,36.94,75065.69,0.0,0.44822,0.00014,31.02865]
[1776414054519,36.91,75064.77,0.0,0.44804,0.00014,31.02642]
[1776414059752,36.88,75062.72,0.0,0.44772,0.00014,31.02226]
[1776414065546,36.86,75058.22,0.0,0.44706,0.00014,31.01363]
[1776414065980,36.86,75058.22,0.0,0.44706,0.00014,31.01363]
[1776414066547,36.86,75056.2,0.0,0.44678,0.00014,31.00987]
[1776414067141,36.86,75056.2,0.0,0.44678,0.00014,31.00987]
[1776414068704,36.86,75052.7,0.0,0.44629,0.00014,31.00326]
[1776414069550,36.85,75049.79,0.0,0.44589,0.00014,30.99778]
[1776414074558,36.85,75047.8,0.0,0.44561,0.00014,30.99392]
[1776414074833,36.85,75047.8,0.0,0.44561,0.00014,30.99392]
[1776414075352,36.85,75047.8,0.0,0.44561,0.00014,30.99391]
[1776414075877,36.85,75047.8,0.0,0.44561,0.00014,30.99391]
[1776414077861,36.85,75045.58,0.0,0.4453,0.00014,30.98976]
[1776414078562,36.85,75033.06,0.0,0.4436,0.00014,30.9659]
[1776414083567,36.87,75027.88,0.0,0.44292,0.00014,30.95621]
[1776414083584,36.87,75027.88,0.0,0.44292,0.00014,30.95621]
[1776414083934,36.87,75027.88,0.0,0.44292,0.00014,30.95621]
[1776414084048,36.87,75027.88,0.0,0.44292,0.00014,30.95621]
[1776414084150,36.87,75027.88,0.0,0.44292,0.00014,30.95621]
[1776414084250,36.87,75027.88,0.0,0.44293,0.00014,30.95624]
[1776414086188,36.88,75021.6,0.0,0.4421,0.00014,30.94423]
[1776414086247,36.9,75021.6,0.0,0.44212,0.00014,30.94449]
[1776414088855,36.91,75016.39,0.0,0.44143,0.00014,30.93444]
[1776414089573,36.93,75016.51,0.0,0.44148,0.00014,30.93512]
[1776414089591,36.93,75016.51,0.0,0.44148,0.00014,30.93512]
[1776414090574,36.94,75016.6,0.0,0.44152,0.00014,30.93552]
[1776414091900,36.94,75016.64,0.0,0.44153,0.00014,30.93303]
[1776414092576,36.95,75016.66,0.0,0.44155,0.00014,30.93328]
[1776414096403,36.98,75016.8,0.0,0.44162,0.00014,30.93412]
[1776414100415,37.01,75017.1,0.0,0.44172,0.00014,30.93536]
[1776414100428,37.01,75017.1,0.0,0.44172,0.00014,30.93536]
[1776414100487,37.01,75017.1,0.0,0.44173,0.00014,30.93551]
[1776414101418,37.01,75017.1,0.0,0.44173,0.00014,30.93551]
[1776414101585,37.01,75017.15,0.0,0.44174,0.00014,30.93562]
[1776414103528,37.01,75017.27,0.0,0.44175,0.00014,30.93583]
[1776414103587,37.02,75017.3,0.0,0.44177,0.00014,30.93602]
[1776414108013,37.04,75016.3,0.0,0.44168,0.00014,30.93455]
[1776414108593,37.04,75009.1,0.0,0.4407,0.00014,30.92027]
[1776414110729,37.04,75003.28,0.0,0.43991,0.00014,30.90861]
[1776414111596,37.04,75003.49,0.0,0.43994,0.00014,30.90905]
[1776414116601,37.05,75004.23,0.0,0.44005,0.00014,30.9106]
[1776414121606,37.05,75005.12,0.0,0.44017,0.00014,30.91243]
[1776414126611,37.05,75006.15,0.0,0.44032,0.00014,30.91453]
[1776414131616,37.05,75007.76,0.0,0.44054,0.00014,30.9178]
[1776414136621,37.04,75015.78,0.0,0.44161,0.00014,30.93352]
[1776414141626,37.03,75015.25,0.0,0.44151,0.00014,30.93221]
[1776414146631,37.02,75017.09,0.0,0.44174,0.00014,30.9356]
[1776414151636,37.01,75017.1,0.0,0.44172,0.00014,30.93263]
[1776414156641,37.0,75017.35,0.0,0.44173,0.00014,30.93293]
[1776414161647,36.99,75019.08,0.0,0.44196,0.00014,30.93622]
[1776414163109,36.99,75019.08,0.0,0.44196,0.00014,30.93621]
[1776414163649,36.99,75028.15,0.0,0.44319,0.00014,30.9539]
[1776414163700,36.99,75028.15,0.0,0.44319,0.00014,30.9539]
[1776414163726,36.99,75028.15,0.0,0.44319,0.00014,30.9539]
[1776414163756,36.99,75028.15,0.0,0.44319,0.00014,30.9539]
[1776414171910,36.98,75023.27,0.0,0.4425,0.00014,30.94413]
[1776414177312,36.98,75021.67,0.0,0.44228,0.00014,30.94101]
[1776414182460,36.98,75022.44,0.0,0.44239,0.00014,30.94253]
[1776414182646,36.98,75022.44,0.0,0.44239,0.00014,30.94254]
[1776414182874,36.98,75022.44,0.0,0.44239,0.00014,30.94254]
[1776414183097,36.98,75022.44,0.0,0.44239,0.00014,30.94254]
[1776414183669,36.98,75019.71,0.0,0.44202,0.00014,30.93714]
[1776414185671,36.98,75012.25,0.0,0.441,0.00014,30.92236]
[1776414188479,36.98,75012.16,0.0,0.44099,0.00014,30.9222]
[1776414188529,36.98,75012.16,0.0,0.44099,0.00014,30.9222]
[1776414188559,36.98,75012.16,0.0,0.44099,0.00014,30.9222]
[1776414188618,36.98,75012.16,0.0,0.44099,0.00014,30.9222]
[1776414188647,36.98,75012.16,0.0,0.44099,0.00014,30.9222]
[1776414188677,36.98,75011.93,0.0,0.44096,0.00014,30.92176]
[1776414188706,36.98,75011.93,0.0,0.44096,0.00014,30.92176]
[1776414188736,36.98,75011.93,0.0,0.44096,0.00014,30.92176]
[1776414189675,36.98,75011.99,0.0,0.44097,0.00014,30.92188]
[1776414192474,36.98,75012.09,0.0,0.44098,0.00014,30.92211]
[1776414192565,36.98,75012.09,0.0,0.44099,0.00014,30.92213]
[1776414197683,36.99,75011.28,0.0,0.44088,0.00014,30.92057]
[1776414202688,36.99,75008.18,0.0,0.44047,0.00014,30.91448]
[1776414207693,37.01,75008.15,0.0,0.44049,0.00014,30.91476]
[1776414213699,37.02,75009.44,0.0,0.4407,0.00014,30.91496]
[1776414218704,37.03,75009.32,0.0,0.4407,0.00014,30.91497]
[1776414224709,37.04,75008.78,0.0,0.44065,0.00014,30.91415]
[1776414229714,37.05,75006.94,0.0,0.44041,0.00014,30.91054]
[1776414234719,37.05,75009.16,0.0,0.44072,0.00014,30.91509]
[1776414235958,37.05,75009.22,0.0,0.44073,0.00014,30.91524]
[1776414236101,37.05,75009.22,0.0,0.44073,0.00014,30.91524]
[1776414236724,37.05,75009.76,0.0,0.4408,0.00014,30.91628]
[1776414239178,37.05,75014.26,0.0,0.4414,0.00014,30.92518]
[1776414239727,37.05,75017.95,0.0,0.4419,0.00014,30.93245]
[1776414244732,37.04,75021.28,0.0,0.44234,0.00014,30.93878]
[1776414246958,37.04,75021.76,0.0,0.4424,0.00014,30.93963]
[1776414247000,37.04,75021.76,0.0,0.4424,0.00014,30.93963]
[1776414252740,37.03,75021.63,0.0,0.44236,0.00014,30.93916]
[1776414257745,37.01,75027.66,0.0,0.44316,0.00014,30.95067]
[1776414260418,37.01,75029.51,0.0,0.4434,0.00014,30.95411]
[1776414260752,37.01,75029.51,0.0,0.44339,0.00014,30.95405]
[1776414261628,37.0,75029.51,0.0,0.44339,0.00014,30.95398]
[1776414262517,37.0,75029.51,0.0,0.44339,0.00014,30.95398]
[1776414262739,37.0,75029.51,0.0,0.44338,0.00014,30.95393]
[1776414265753,36.99,75039.33,0.0,0.4447,0.00014,30.97247]
[1776414267284,36.98,75039.71,0.0,0.44474,0.00014,30.97307]
[1776414267413,36.98,75039.71,0.0,0.44474,0.00014,30.97307]
[1776414267493,36.98,75039.71,0.0,0.44474,0.00014,30.97307]
[1776414267525,36.98,75039.71,0.0,0.44474,0.00014,30.97307]
[1776414267625,36.98,75039.71,0.0,0.44473,0.00014,30.97297]
[1776414270758,36.97,75050.03,0.0,0.44611,0.00014,30.99216]
[1776414271780,36.96,75056.24,0.0,0.44695,0.00014,31.00084]
[1776414271837,36.96,75056.24,0.0,0.44695,0.00014,31.00084]
[1776414272799,36.96,75061.13,0.0,0.44762,0.00014,31.00979]
[1776414273761,36.96,75061.07,0.0,0.44761,0.00014,31.00967]
[1776414278766,36.96,75060.45,0.0,0.44752,0.00014,31.0085]
[1776414280426,36.96,75060.39,0.0,0.44751,0.00014,31.00838]
[1776414280700,36.96,75060.39,0.0,0.44751,0.00014,31.00837]
[1776414282539,36.96,75058.8,0.0,0.44729,0.00014,31.00546]
[1776414282576,36.96,75058.8,0.0,0.44729,0.00014,31.00546]
[1776414282605,36.96,75058.8,0.0,0.44729,0.00014,31.00546]
[1776414282635,36.96,75058.8,0.0,0.44729,0.00014,31.00546]
[1776414282736,36.96,75058.8,0.0,0.44729,0.00014,31.00547]
[1776414285773,36.94,75069.42,0.0,0.44871,0.00014,31.02439]
[1776414286878,36.93,75074.47,0.0,0.44938,0.00014,31.03322]
[1776414286994,36.93,75074.47,0.0,0.44938,0.00014,31.03322]
[1776414287025,36.93,75074.47,0.0,0.44938,0.00014,31.03322]
[1776414287775,36.92,75075.78,0.0,0.44954,0.00014,31.03537]
[1776414292780,36.88,75072.47,0.0,0.44902,0.00014,31.02871]
[1776414297786,36.85,75068.18,0.0,0.44837,0.00014,31.02045]
[1776414302312,36.83,75064.47,0.0,0.44784,0.00014,31.01342]
[1776414302791,36.84,75061.29,0.0,0.44741,0.00014,31.00771]
[1776414307796,36.86,75055.58,0.0,0.44666,0.00014,30.99751]
[1776414312801,36.84,75059.93,0.0,0.44724,0.00014,31.00535]
[1776414317806,36.84,75059.14,0.0,0.44711,0.00014,31.0037]
[1776414322811,36.83,75055.78,0.0,0.44664,0.00014,30.99741]
[1776414327816,36.83,75055.63,0.0,0.44662,0.00014,30.99709]
[1776414332821,36.82,75058.07,0.0,0.44694,0.00014,30.99877]
[1776414335217,36.82,75058.06,0.0,0.44694,0.00014,30.99873]
[1776414335824,36.82,75087.86,0.0,0.45102,0.00014,31.0521]
[1776414335847,36.82,75087.86,0.0,0.45102,0.00014,31.0521]
[1776414335946,36.82,75087.86,0.0,0.45102,0.00014,31.0521]
[1776414336222,36.82,75087.86,0.0,0.45102,0.00014,31.0521]
[1776414336825,36.83,75106.63,0.0,0.45361,0.00014,31.08418]
[1776414337196,36.83,75106.63,0.0,0.45361,0.00014,31.08418]
[1776414337260,36.83,75106.63,0.0,0.45361,0.00014,31.08418]
[1776414337360,36.83,75106.63,0.0,0.45361,0.00014,31.08418]
[1776414337826,36.84,75114.39,0.0,0.45469,0.00014,31.09717]
[1776414338275,36.84,75114.39,0.0,0.45469,0.00014,31.09717]
[1776414338370,36.84,75114.39,0.0,0.45469,0.00014,31.09717]
[1776414338827,36.85,75114.3,0.0,0.45469,0.00014,31.09716]
[1776414340563,36.86,75111.25,0.0,0.45429,0.00014,31.09228]
[1776414340647,36.86,75111.25,0.0,0.45429,0.00014,31.09228]
[1776414340829,36.87,75112.36,0.0,0.45445,0.00014,31.09422]
[1776414341758,36.87,75112.36,0.0,0.45445,0.00014,31.09422]
[1776414341781,36.87,75112.36,0.0,0.45445,0.00014,31.09422]
[1776414341830,36.88,75112.54,0.0,0.45449,0.00014,31.09465]
[1776414342955,36.88,75112.55,0.0,0.4545,0.00014,31.09478]
[1776414343003,36.88,75112.55,0.0,0.4545,0.00014,31.09478]
[1776414343033,36.88,75112.55,0.0,0.4545,0.00014,31.09478]
[1776414343062,36.88,75112.55,0.0,0.4545,0.00014,31.09478]
[1776414343832,36.89,75112.45,0.0,0.4545,0.00014,31.09472]
[1776414345969,36.91,75113.19,0.0,0.45463,0.00014,31.09615]
[1776414346835,36.9,75113.13,0.0,0.45461,0.00014,31.096]
[1776414349838,36.9,75122.08,0.0,0.45584,0.00014,31.11053]
[1776414350151,36.9,75122.08,0.0,0.45584,0.00014,31.11053]
[1776414350190,36.9,75122.08,0.0,0.45584,0.00014,31.11053]
[1776414350833,36.9,75122.08,0.0,0.45584,0.00014,31.11052]
[1776414353842,36.9,75134.88,0.0,0.45759,0.00014,31.13078]
[1776414357195,36.9,75139.97,0.0,0.45828,0.00014,31.13859]
[1776414357223,36.9,75139.97,0.0,0.45828,0.00014,31.13859]
[1776414357471,36.9,75139.97,0.0,0.45828,0.00014,31.13859]
[1776414357510,36.9,75139.97,0.0,0.45828,0.00014,31.13859]
[1776414357846,36.89,75141.19,0.0,0.45844,0.00014,31.14043]
[1776414358054,36.89,75141.19,0.0,0.45844,0.00014,31.14043]
[1776414358847,36.89,75144.4,0.0,0.45888,0.00014,31.14529]
[1776414359172,36.89,75144.4,0.0,0.45888,0.00014,31.14529]
[1776414359393,36.89,75144.4,0.0,0.45888,0.00014,31.14529]
[1776414359562,36.89,75144.4,0.0,0.45888,0.00014,31.14529]
[1776414359848,36.89,75144.37,0.0,0.45887,0.00014,31.14519]
[1776414360849,36.88,75129.92,0.0,0.45688,0.00014,31.12275]
[1776414361648,36.88,75129.92,0.0,0.45688,0.00014,31.12275]
[1776414361694,36.88,75129.92,0.0,0.45688,0.00014,31.12275]
[1776414361749,36.88,75129.92,0.0,0.45688,0.00014,31.12273]
[1776414366855,36.89,75124.67,0.0,0.45618,0.00014,31.11451]
[1776414368563,36.89,75124.38,0.0,0.45614,0.00014,31.11408]
[1776414368857,36.9,75124.03,0.0,0.4561,0.00014,31.11354]
[1776414374793,36.9,75119.77,0.0,0.45552,0.00014,31.10673]
[1776414379218,36.9,75120.41,0.0,0.4556,0.00014,31.10776]
[1776414379709,36.9,75120.41,0.0,0.4556,0.00014,31.10776]
[1776414379834,36.89,75120.41,0.0,0.4556,0.00014,31.10772]
[1776414379896,36.89,75120.41,0.0,0.4556,0.00014,31.10772]
[1776414380843,36.89,75120.41,0.0,0.45558,0.00014,31.10759]
[1776414381870,36.88,75089.72,0.0,0.45136,0.00014,31.0562]
[1776414384593,36.85,75088.39,0.0,0.45115,0.00014,31.05355]
[1776414384693,36.84,75088.39,0.0,0.45113,0.00014,31.05338]
[1776414389878,36.8,75094.26,0.0,0.45186,0.00014,31.06283]
[1776414391881,36.8,75101.82,0.0,0.45288,0.00014,31.07281]
[1776414393967,36.79,75103.6,0.0,0.45312,0.00014,31.07575]
[1776414393972,36.79,75103.6,0.0,0.45312,0.00014,31.07575]
[1776414394883,36.79,75106.48,0.0,0.45351,0.00014,31.08056]
[1776414396885,36.8,75116.39,0.0,0.45488,0.00014,31.09701]
[1776414399837,36.8,75116.98,0.0,0.45497,0.00014,31.09805]
[1776414399888,36.8,75116.76,0.0,0.45494,0.00014,31.09773]
[1776414404893,36.82,75117.5,0.0,0.45507,0.00014,31.09912]
[1776414406995,36.82,75115.72,0.0,0.45483,0.00014,31.09626]
[1776414407290,36.82,75115.72,0.0,0.45483,0.00014,31.09626]
[1776414407898,36.82,75114.73,0.0,0.45469,0.00014,31.09465]
[1776414409900,36.81,75090.34,0.0,0.45133,0.00014,31.05344]
[1776414410518,36.81,75090.34,0.0,0.45133,0.00014,31.05344]
[1776414410604,36.81,75090.34,0.0,0.45133,0.00014,31.05344]
[1776414410636,36.81,75090.34,0.0,0.45133,0.00014,31.05344]
[1776414410695,36.81,75090.34,0.0,0.45133,0.00014,31.05344]
[1776414410782,36.8,75090.34,0.0,0.45132,0.00014,31.05332]
[1776414413246,36.8,75093.48,0.0,0.45174,0.00014,31.0586]
[1776414413904,36.79,75098.33,0.0,0.45239,0.00014,31.0668]
[1776414418909,36.76,75103.1,0.0,0.453,0.00014,31.07447]
[1776414423914,36.73,75109.46,0.0,0.45383,0.00014,31.08467]
[1776414428708,36.71,75111.85,0.0,0.45412,0.00014,31.08829]
[1776414428838,36.7,75111.85,0.0,0.45411,0.00014,31.08819]
[1776414430720,36.72,75114.23,0.0,0.45446,0.00014,31.09236]
[1776414432899,36.73,75114.23,0.0,0.45447,0.00014,31.09246]
[1776414433513,36.73,75114.23,0.0,0.45447,0.00014,31.09246]
[1776414433563,36.73,75114.23,0.0,0.45447,0.00014,31.09246]
[1776414433593,36.73,75114.23,0.0,0.45447,0.00014,31.09246]
[1776414433622,36.73,75114.23,0.0,0.45447,0.00014,31.09246]
[1776414433681,36.73,75114.23,0.0,0.45447,0.00014,31.09246]
[1776414433724,36.73,75114.23,0.0,0.45447,0.00014,31.09249]
[1776414435926,36.73,75147.15,0.0,0.45901,0.00014,31.14478]
[1776414438662,36.74,75146.26,0.0,0.45889,0.00014,31.14346]
[1776414438713,36.74,75146.26,0.0,0.45889,0.00014,31.14346]
[1776414438904,36.74,75146.26,0.0,0.45889,0.00014,31.14348]
[1776414439930,36.74,75156.29,0.0,0.46027,0.00014,31.15862]
[1776414440685,36.74,75156.29,0.0,0.46027,0.00014,31.15862]
[1776414440931,36.73,75162.35,0.0,0.4611,0.00014,31.16756]
[1776414445936,36.72,75159.13,0.0,0.46064,0.00014,31.16269]
[1776414446280,36.72,75159.13,0.0,0.46064,0.00014,31.16269]
[1776414446344,36.72,75159.13,0.0,0.46064,0.00014,31.16269]
[1776414446937,36.72,75155.87,0.0,0.46019,0.00014,31.15782]
[1776414448457,36.72,75156.53,0.0,0.46028,0.00014,31.15881]
[1776414448593,36.72,75156.53,0.0,0.46028,0.00014,31.15881]
[1776414453747,36.72,75157.37,0.0,0.46039,0.00014,31.15726]
[1776414454857,36.72,75157.37,0.0,0.46039,0.00014,31.15726]
[1776414454911,36.72,75157.37,0.0,0.46039,0.00014,31.15726]
[1776414454945,36.72,75154.69,0.0,0.46002,0.00014,31.15324]
[1776414459950,36.74,75148.45,0.0,0.45919,0.00014,31.14408]
[1776414463135,36.78,75147.29,0.0,0.4591,0.00014,31.14289]
[1776414463636,36.8,75147.29,0.0,0.45912,0.00014,31.14306]
[1776414468916,36.82,75147.83,0.0,0.45923,0.00014,31.14414]
[1776414468959,36.82,75147.8,0.0,0.45922,0.00014,31.14407]
[1776414468971,36.82,75147.8,0.0,0.45922,0.00014,31.14407]
[1776414469960,36.82,75147.69,0.0,0.45921,0.00014,31.14387]
[1776414475966,36.8,75150.88,0.0,0.45962,0.00014,31.14851]
[1776414477586,36.8,75150.4,0.0,0.45955,0.00014,31.14776]
[1776414477723,36.8,75150.4,0.0,0.45955,0.00014,31.14774]
[1776414479062,36.79,75149.78,0.0,0.45946,0.00014,31.14678]
[1776414479116,36.79,75149.78,0.0,0.45946,0.00014,31.14678]
[1776414479970,36.78,75150.13,0.0,0.45949,0.00014,31.14718]
[1776414480758,36.78,75150.13,0.0,0.45949,0.00014,31.14718]
[1776414480853,36.78,75150.13,0.0,0.45948,0.00014,31.14708]
[1776414485976,36.74,75138.83,0.0,0.45787,0.00014,31.12929]
[1776414487685,36.75,75138.83,0.0,0.45789,0.00014,31.12944]
[1776414487811,36.76,75138.83,0.0,0.4579,0.00014,31.12956]
[1776414488979,36.77,75129.53,0.0,0.45664,0.00014,31.11506]
[1776414492983,36.79,75121.71,0.0,0.4556,0.00014,31.10288]
[1776414497988,36.81,75121.69,0.0,0.45563,0.00014,31.10312]
[1776414498865,36.81,75121.69,0.0,0.45563,0.00014,31.10312]
[1776414498989,36.82,75121.77,0.0,0.45565,0.00014,31.10328]
[1776414499099,36.82,75121.77,0.0,0.45565,0.00014,31.10328]
[1776414499248,36.82,75121.77,0.0,0.45565,0.00014,31.10328]
[1776414499990,36.82,75121.77,0.0,0.45565,0.00014,31.10329]
[1776414500991,36.83,75114.55,0.0,0.45467,0.00014,31.09169]
[1776414503875,36.85,75113.17,0.0,0.45452,0.00014,31.0897]
[1776414503920,36.85,75113.17,0.0,0.45453,0.00014,31.08983]
[1776414510000,36.85,75114.18,0.0,0.45467,0.00014,31.09146]
[1776414512226,36.85,75113.53,0.0,0.45457,0.00014,31.0876]
[1776414512286,36.85,75113.53,0.0,0.45457,0.00014,31.0876]
[1776414512983,36.85,75113.53,0.0,0.45457,0.00014,31.08759]
[1776414514424,36.85,75115.96,0.0,0.45489,0.00014,31.09153]
[1776414515005,36.84,75116.76,0.0,0.455,0.00014,31.09281]
[1776414517207,36.84,75115.47,0.0,0.45482,0.00014,31.09066]
[1776414517265,36.84,75115.47,0.0,0.45482,0.00014,31.09066]
[1776414517294,36.84,75115.47,0.0,0.45482,0.00014,31.09066]
[1776414517324,36.84,75115.47,0.0,0.45482,0.00014,31.09066]
[1776414518008,36.84,75115.05,0.0,0.45476,0.00014,31.08995]
[1776414520526,36.84,75114.41,0.0,0.45467,0.00014,31.08885]
[1776414520596,36.84,75114.41,0.0,0.45467,0.00014,31.08885]
[1776414521012,36.84,75113.55,0.0,0.45455,0.00014,31.08744]
[1776414521249,36.84,75113.55,0.0,0.45455,0.00014,31.08744]
[1776414521285,36.84,75113.55,0.0,0.45455,0.00014,31.08744]
[1776414521385,36.84,75113.55,0.0,0.45455,0.00014,31.08744]
[1776414521468,36.84,75113.55,0.0,0.45455,0.00014,31.08744]
[1776414521557,36.84,75113.55,0.0,0.45455,0.00014,31.08744]
[1776414521589,36.84,75113.55,0.0,0.45455,0.00014,31.08744]
[1776414521616,36.84,75113.55,0.0,0.45455,0.00014,31.08744]
[1776414521647,36.84,75113.55,0.0,0.45455,0.00014,31.08744]
[1776414521677,36.84,75113.55,0.0,0.45455,0.00014,31.08744]
[1776414521712,36.84,75113.55,0.0,0.45455,0.00014,31.08744]
[1776414521741,36.84,75113.55,0.0,0.45455,0.00014,31.08744]
[1776414521771,36.84,75113.55,0.0,0.45455,0.00014,31.08744]
[1776414521834,36.84,75113.55,0.0,0.45455,0.00014,31.08744]
[1776414521860,36.84,75113.55,0.0,0.45455,0.00014,31.08744]
[1776414521936,36.84,75113.55,0.0,0.45455,0.00014,31.08742]
[1776414522136,36.84,75113.55,0.0,0.45455,0.00014,31.08742]
[1776414522176,36.84,75113.55,0.0,0.45455,0.00014,31.08742]
[1776414522702,36.84,75113.55,0.0,0.45455,0.00014,31.08742]
[1776414522717,36.84,75113.55,0.0,0.45455,0.00014,31.08742]
[1776414522718,36.84,75113.55,0.0,0.45455,0.00014,31.08742]
[1776414522748,36.84,75113.55,0.0,0.45455,0.00014,31.08742]
[1776414523014,36.83,75099.94,0.0,0.45267,0.00014,31.06464]
[1776414523146,36.83,75099.94,0.0,0.45267,0.00014,31.06464]
[1776414523209,36.83,75099.94,0.0,0.45267,0.00014,31.06464]
[1776414523243,36.83,75099.94,0.0,0.45267,0.00014,31.06464]
[1776414524015,36.82,75096.25,0.0,0.45215,0.00014,31.05827]
[1776414529020,36.79,75094.99,0.0,0.45192,0.00014,31.05555]
[1776414532561,36.77,75095.6,0.0,0.45198,0.00014,31.05633]
[1776414532617,36.77,75095.6,0.0,0.45198,0.00014,31.05633]
[1776414532647,36.77,75095.6,0.0,0.45198,0.00014,31.05633]
[1776414532677,36.77,75095.6,0.0,0.45198,0.00014,31.05633]
[1776414532706,36.77,75095.6,0.0,0.45198,0.00014,31.05633]
[1776414532736,36.77,75095.6,0.0,0.45198,0.00014,31.05633]
[1776414532851,36.77,75095.6,0.0,0.45198,0.00014,31.05633]
[1776414532952,36.77,75095.6,0.0,0.45197,0.00014,31.05625]
[1776414535547,36.76,75100.52,0.0,0.45263,0.00014,31.06452]
[1776414536027,36.76,75100.35,0.0,0.4526,0.00014,31.06418]
[1776414536917,36.76,75100.35,0.0,0.4526,0.00014,31.06418]
[1776414536977,36.76,75100.35,0.0,0.4526,0.00014,31.06418]
[1776414536991,36.76,75100.35,0.0,0.4526,0.00014,31.06418]
[1776414537019,36.75,75100.35,0.0,0.4526,0.00014,31.06415]
[1776414537038,36.75,75100.35,0.0,0.4526,0.00014,31.06415]
[1776414538029,36.75,75103.11,0.0,0.45297,0.00014,31.06878]
[1776414539895,36.75,75103.11,0.0,0.45297,0.00014,31.06876]
[1776414540031,36.75,75103.85,0.0,0.45307,0.00014,31.06998]
[1776414546001,36.74,75107.42,0.0,0.45354,0.00014,31.0758]
[1776414551042,36.73,75111.44,0.0,0.45409,0.00014,31.08243]
[1776414556188,36.73,75112.24,0.0,0.4542,0.00014,31.08373]
[1776414556190,36.73,75112.24,0.0,0.4542,0.00014,31.08373]
[1776414556228,36.73,75112.24,0.0,0.4542,0.00014,31.08373]
[1776414557048,36.73,75113.26,0.0,0.45434,0.00014,31.08541]
[1776414557777,36.73,75113.26,0.0,0.45434,0.00014,31.08541]
[1776414557814,36.73,75113.26,0.0,0.45434,0.00014,31.08541]
[1776414557839,36.73,75113.26,0.0,0.45434,0.00014,31.08541]
[1776414557991,36.73,75113.26,0.0,0.45434,0.00014,31.08541]
[1776414558045,36.73,75113.26,0.0,0.45434,0.00014,31.08542]
[1776414558959,36.73,75113.26,0.0,0.45434,0.00014,31.08542]
[1776414559026,36.73,75113.26,0.0,0.45434,0.00014,31.08542]
[1776414564055,36.73,75115.13,0.0,0.4546,0.00014,31.08854]
[1776414569059,36.74,75115.19,0.0,0.45461,0.00014,31.08867]
[1776414574064,36.74,75113.99,0.0,0.45444,0.00014,31.08396]
[1776414579069,36.74,75113.95,0.0,0.45443,0.00014,31.08387]
[1776414581311,36.74,75113.8,0.0,0.45441,0.00014,31.08363]
[1776414581313,36.74,75113.8,0.0,0.45441,0.00014,31.08363]
[1776414581380,36.74,75113.8,0.0,0.45441,0.00014,31.08363]
[1776414582072,36.74,75113.23,0.0,0.45434,0.00014,31.08271]
[1776414583223,36.74,75111.27,0.0,0.45407,0.00014,31.07948]
[1776414583362,36.74,75111.27,0.0,0.45407,0.00014,31.07948]
[1776414583387,36.74,75111.27,0.0,0.45407,0.00014,31.07948]
[1776414583416,36.74,75111.27,0.0,0.45407,0.00014,31.07948]
[1776414584074,36.74,75109.51,0.0,0.45383,0.00014,31.07657]
[1776414586109,36.74,75108.61,0.0,0.45371,0.00014,31.07508]
[1776414587077,36.74,75108.22,0.0,0.45365,0.00014,31.07443]
[1776414592082,36.74,75106.3,0.0,0.45338,0.00014,31.07118]
[1776414594209,36.74,75105.39,0.0,0.45326,0.00014,31.06962]
[1776414594274,36.74,75105.39,0.0,0.45326,0.00014,31.06962]
[1776414595085,36.74,75104.97,0.0,0.4532,0.00014,31.0689]
[1776414600090,36.73,75099.82,0.0,0.45248,0.00014,31.06006]
[1776414603093,36.71,75087.35,0.0,0.45073,0.00014,31.0383]
[1776414608099,36.68,75092.89,0.0,0.45145,0.00014,31.04748]
[1776414609419,36.68,75093.82,0.0,0.45157,0.00014,31.04903]
[1776414610101,36.68,75094.21,0.0,0.45162,0.00014,31.04966]
[1776414615106,36.67,75096.22,0.0,0.45188,0.00014,31.05293]
[1776414621112,36.66,75097.73,0.0,0.45207,0.00014,31.0554]
[1776414626117,36.66,75102.24,0.0,0.45269,0.00014,31.06307]
[1776414626410,36.66,75102.24,0.0,0.45269,0.00014,31.06307]
[1776414626621,36.66,75102.24,0.0,0.45269,0.00014,31.06307]
[1776414626670,36.66,75102.24,0.0,0.45269,0.00014,31.06307]
[1776414627118,36.66,75104.18,0.0,0.45296,0.00014,31.06637]
[1776414627517,36.66,75104.18,0.0,0.45296,0.00014,31.06637]
[1776414627598,36.66,75104.18,0.0,0.45296,0.00014,31.06637]
[1776414627657,36.66,75104.18,0.0,0.45296,0.00014,31.06637]
[1776414627689,36.66,75104.18,0.0,0.45296,0.00014,31.06637]
[1776414627725,36.66,75104.18,0.0,0.45296,0.00014,31.06637]
[1776414627754,36.66,75104.18,0.0,0.45296,0.00014,31.06637]
[1776414627788,36.66,75104.18,0.0,0.45296,0.00014,31.06637]
[1776414627817,36.66,75104.18,0.0,0.45296,0.00014,31.06637]
[1776414627848,36.66,75104.18,0.0,0.45296,0.00014,31.06637]
[1776414627879,36.66,75104.18,0.0,0.45296,0.00014,31.06637]
[1776414627908,36.66,75104.18,0.0,0.45296,0.00014,31.06637]
[1776414627966,36.66,75104.18,0.0,0.45296,0.00014,31.06637]
[1776414627996,36.66,75104.18,0.0,0.45296,0.00014,31.06637]
[1776414628025,36.66,75104.18,0.0,0.45296,0.00014,31.06637]
[1776414628055,36.66,75104.18,0.0,0.45296,0.00014,31.06637]
[1776414628085,36.66,75104.18,0.0,0.45296,0.00014,31.06637]
[1776414628115,36.66,75104.18,0.0,0.45296,0.00014,31.06637]
[1776414628119,36.66,75104.83,0.0,0.45305,0.00014,31.0675]
[1776414628370,36.66,75104.83,0.0,0.45305,0.00014,31.0675]
[1776414629120,36.66,75112.7,0.0,0.45413,0.00014,31.08063]
[1776414632742,36.65,75115.67,0.0,0.45452,0.00014,31.08266]
[1776414633124,36.65,75114.86,0.0,0.45441,0.00014,31.08128]
[1776414634030,36.65,75114.86,0.0,0.45441,0.00014,31.08128]
[1776414634125,36.64,75114.84,0.0,0.4544,0.00014,31.08122]
[1776414634794,36.64,75114.84,0.0,0.4544,0.00014,31.08122]
[1776414635082,36.65,75114.84,0.0,0.45441,0.00014,31.08133]
[1776414635995,36.65,75114.84,0.0,0.45441,0.00014,31.08133]
[1776414636026,36.65,75114.84,0.0,0.45441,0.00014,31.08133]
[1776414636034,36.66,75114.84,0.0,0.45442,0.00014,31.08141]
[1776414638060,36.66,75121.41,0.0,0.45533,0.00014,31.09225]
[1776414638129,36.67,75122.52,0.0,0.45549,0.00014,31.09411]
[1776414639130,36.67,75133.0,0.0,0.45694,0.00014,31.11094]
[1776414643500,36.68,75132.63,0.0,0.4569,0.00014,31.11046]
[1776414644125,36.68,75132.63,0.0,0.45691,0.00014,31.1105]
[1776414647372,36.69,75133.05,0.0,0.45698,0.00014,31.11129]
[1776414648143,36.69,75132.48,0.0,0.45691,0.00014,31.11043]
[1776414653148,36.7,75133.55,0.0,0.45707,0.00014,31.11227]
[1776414658153,36.71,75133.76,0.0,0.45711,0.00014,31.1127]
[1776414662157,36.72,75145.67,0.0,0.45876,0.00014,31.13129]
[1776414663357,36.71,75149.48,0.0,0.45928,0.00014,31.1371]
[1776414664159,36.71,75154.24,0.0,0.45994,0.00014,31.14427]
[1776414669164,36.7,75156.31,0.0,0.46021,0.00014,31.14724]
[1776414675170,36.69,75156.39,0.0,0.4602,0.00014,31.14721]
[1776414677667,36.69,75160.27,0.0,0.46073,0.00014,31.15294]
[1776414677726,36.69,75160.27,0.0,0.46073,0.00014,31.15294]
[1776414678173,36.68,75160.69,0.0,0.46078,0.00014,31.15352]
[1776414680605,36.68,75161.42,0.0,0.46087,0.00014,31.15454]
[1776414681176,36.67,75161.51,0.0,0.46088,0.00014,31.15464]
[1776414686181,36.66,75162.41,0.0,0.46099,0.00014,31.15582]
[1776414689556,36.65,75161.75,0.0,0.46089,0.00014,31.15477]
[1776414693569,36.65,75156.85,0.0,0.4602,0.00014,31.14469]
[1776414693620,36.65,75156.85,0.0,0.4602,0.00014,31.14469]
[1776414694148,36.65,75156.85,0.0,0.4602,0.00014,31.14468]
[1776414696387,36.65,75152.74,0.0,0.45963,0.00014,31.13851]
[1776414696464,36.65,75152.74,0.0,0.45963,0.00014,31.13851]
[1776414697071,36.65,75152.74,0.0,0.45963,0.00014,31.13852]
[1776414699216,36.65,75154.33,0.0,0.45985,0.00014,31.14092]
[1776414700003,36.65,75154.33,0.0,0.45985,0.00014,31.14092]
[1776414701254,36.65,75158.84,0.0,0.46047,0.00014,31.14766]
[1776414702196,36.65,75158.86,0.0,0.46048,0.00014,31.14768]
[1776414705226,36.65,75159.74,0.0,0.46059,0.00014,31.14894]
[1776414705283,36.65,75159.74,0.0,0.46059,0.00014,31.14894]
[1776414705339,36.65,75159.74,0.0,0.46059,0.00014,31.14894]
[1776414705370,36.65,75159.74,0.0,0.46059,0.00014,31.14894]
[1776414705400,36.65,75159.74,0.0,0.46059,0.00014,31.14894]
[1776414705429,36.65,75159.74,0.0,0.46059,0.00014,31.14894]
[1776414705460,36.65,75159.74,0.0,0.46059,0.00014,31.14894]
[1776414705491,36.65,75159.74,0.0,0.46059,0.00014,31.14894]
[1776414705520,36.65,75159.74,0.0,0.46059,0.00014,31.14894]
[1776414705584,36.65,75159.74,0.0,0.46059,0.00014,31.14894]
[1776414705642,36.65,75159.74,0.0,0.46059,0.00014,31.14894]
[1776414705672,36.65,75159.74,0.0,0.46059,0.00014,31.14894]
[1776414706199,36.64,75159.77,0.0,0.46059,0.00014,31.14897]
[1776414707497,36.64,75159.77,0.0,0.46059,0.00014,31.14895]
[1776414707550,36.64,75159.77,0.0,0.46059,0.00014,31.14895]
[1776414708143,36.64,75159.77,0.0,0.46059,0.00014,31.14892]
[1776414709202,36.64,75166.95,0.0,0.46158,0.00014,31.15947]
[1776414711185,36.63,75166.95,0.0,0.46157,0.00014,31.15944]
[1776414711204,36.63,75167.81,0.0,0.46169,0.00014,31.16069]
[1776414711348,36.63,75167.81,0.0,0.46169,0.00014,31.16069]
[1776414711471,36.63,75167.81,0.0,0.46169,0.00014,31.16069]
[1776414711531,36.63,75167.81,0.0,0.46169,0.00014,31.16069]
[1776414711624,36.63,75167.81,0.0,0.46169,0.00014,31.16069]
[1776414711761,36.63,75167.81,0.0,0.46169,0.00014,31.16069]
[1776414711847,36.63,75167.81,0.0,0.46169,0.00014,31.16069]
[1776414711979,36.63,75167.81,0.0,0.46169,0.00014,31.16069]
[1776414712092,36.63,75167.81,0.0,0.46169,0.00014,31.16069]
[1776414712154,36.63,75167.81,0.0,0.46169,0.00014,31.16069]
[1776414712173,36.63,75167.81,0.0,0.46168,0.00014,31.16059]
[1776414712248,36.63,75167.81,0.0,0.46168,0.00014,31.16059]
[1776414712308,36.63,75167.81,0.0,0.46168,0.00014,31.16059]
[1776414712340,36.63,75167.81,0.0,0.46168,0.00014,31.16059]
[1776414712370,36.63,75167.81,0.0,0.46168,0.00014,31.16059]
[1776414712402,36.63,75167.81,0.0,0.46168,0.00014,31.16059]
[1776414712432,36.63,75167.81,0.0,0.46168,0.00014,31.16059]
[1776414712462,36.63,75167.81,0.0,0.46168,0.00014,31.16059]
[1776414713179,36.62,75167.81,0.0,0.46167,0.00014,31.16054]
[1776414714185,36.62,75208.94,0.0,0.46735,0.00014,31.21732]
[1776414718211,36.7,75200.73,0.0,0.46633,0.00014,31.20726]
[1776414718890,36.7,75200.73,0.0,0.46633,0.00014,31.20726]
[1776414719127,36.72,75200.73,0.0,0.46636,0.00014,31.20742]
[1776414723760,36.79,75199.83,0.0,0.46632,0.00014,31.20681]
[1776414723836,36.79,75199.83,0.0,0.46632,0.00014,31.20681]
[1776414724217,36.78,75202.36,0.0,0.46666,0.00014,31.21008]
[1776414724902,36.78,75202.36,0.0,0.46666,0.00014,31.21008]
[1776414724946,36.78,75202.36,0.0,0.46666,0.00014,31.21008]
[1776414725218,36.77,75204.04,0.0,0.46687,0.00014,31.2122]
[1776414725460,36.77,75204.04,0.0,0.46687,0.00014,31.2122]
[1776414725511,36.77,75204.04,0.0,0.46687,0.00014,31.2122]
[1776414726219,36.76,75203.77,0.0,0.46683,0.00014,31.21178]
[1776414728213,36.75,75203.45,0.0,0.46677,0.00014,31.21128]
[1776414728290,36.74,75203.26,0.0,0.46673,0.00014,31.21095]
[1776414728410,36.74,75203.26,0.0,0.46673,0.00014,31.21095]
[1776414728463,36.74,75203.26,0.0,0.46673,0.00014,31.21095]
[1776414729222,36.75,75203.91,0.0,0.46682,0.00014,31.21183]
[1776414729570,36.75,75203.91,0.0,0.46682,0.00014,31.21183]
[1776414730223,36.75,75203.88,0.0,0.46682,0.00014,31.2118]
[1776414732083,36.75,75203.73,0.0,0.4668,0.00014,31.21161]
[1776414732127,36.75,75203.73,0.0,0.4668,0.00014,31.21161]
[1776414732184,36.75,75203.73,0.0,0.4668,0.00014,31.21162]
[1776414736142,36.75,75204.68,0.0,0.46694,0.00014,31.21289]
[1776414736229,36.75,75204.72,0.0,0.46694,0.00014,31.21294]
[1776414737230,36.75,75213.83,0.0,0.4682,0.00014,31.22474]
[1776414737744,36.75,75213.83,0.0,0.4682,0.00014,31.22474]
[1776414737829,36.75,75213.83,0.0,0.4682,0.00014,31.22474]
[1776414738231,36.75,75216.15,0.0,0.46851,0.00014,31.22767]
[1776414743236,36.74,75209.79,0.0,0.46763,0.00014,31.21948]
[1776414746860,36.74,75208.04,0.0,0.46739,0.00014,31.21721]
[1776414747240,36.74,75207.38,0.0,0.4673,0.00014,31.21635]
[1776414752245,36.74,75207.0,0.0,0.46724,0.00014,31.21311]
[1776414753470,36.75,75203.82,0.0,0.46682,0.00014,31.20902]
[1776414754030,36.76,75203.82,0.0,0.46683,0.00014,31.20909]
[1776414759252,36.79,75200.33,0.0,0.46639,0.00014,31.20476]
[1776414764257,36.8,75205.31,0.0,0.46708,0.00014,31.21137]
[1776414768848,36.8,75205.54,0.0,0.46712,0.00014,31.2117]
[1776414769262,36.8,75205.34,0.0,0.46709,0.00014,31.21145]
[1776414773867,36.8,75209.55,0.0,0.46767,0.00014,31.2169]
[1776414774267,36.8,75208.49,0.0,0.46752,0.00014,31.21553]
[1776414779272,36.8,75205.62,0.0,0.46713,0.00014,31.21181]
[1776414784277,36.81,75208.93,0.0,0.46759,0.00014,31.21612]
[1776414789282,36.8,75211.59,0.0,0.46795,0.00014,31.21953]
[1776414794287,36.8,75209.64,0.0,0.46768,0.00014,31.21698]
[1776414798024,36.8,75206.45,0.0,0.46724,0.00014,31.21285]
[1776414798119,36.8,75206.45,0.0,0.46724,0.00014,31.21285]
[1776414798617,36.8,75206.45,0.0,0.46724,0.00014,31.21285]
[1776414798676,36.8,75206.45,0.0,0.46724,0.00014,31.21285]
[1776414798774,36.8,75206.45,0.0,0.46724,0.00014,31.21285]
[1776414798897,36.8,75206.45,0.0,0.46724,0.00014,31.21285]
[1776414799080,36.8,75206.45,0.0,0.46724,0.00014,31.21285]
[1776414799292,36.8,75214.94,0.0,0.46841,0.00014,31.22377]
[1776414799616,36.8,75214.94,0.0,0.46841,0.00014,31.22377]
[1776414799683,36.8,75214.94,0.0,0.46841,0.00014,31.22377]
[1776414799823,36.8,75214.94,0.0,0.46841,0.00014,31.22377]
[1776414799962,36.8,75214.94,0.0,0.46841,0.00014,31.22377]
[1776414800093,36.8,75214.94,0.0,0.46841,0.00014,31.22377]
[1776414800204,36.8,75214.94,0.0,0.46841,0.00014,31.22377]
[1776414800225,36.8,75214.94,0.0,0.46841,0.00014,31.22377]
[1776414801294,36.78,75248.85,0.0,0.47305,0.00014,31.26464]
[1776414804698,36.74,75252.36,0.0,0.4735,0.00014,31.26844]
[1776414804788,36.74,75252.36,0.0,0.4735,0.00014,31.26844]
[1776414804846,36.74,75252.36,0.0,0.4735,0.00014,31.26844]
[1776414804979,36.74,75252.36,0.0,0.4735,0.00014,31.26844]
[1776414805031,36.74,75252.36,0.0,0.4735,0.00014,31.26844]
[1776414805145,36.74,75252.36,0.0,0.4735,0.00014,31.26844]
[1776414805258,36.74,75252.36,0.0,0.4735,0.00014,31.26844]
[1776414805232,36.74,75252.36,0.0,0.4735,0.00014,31.26844]
[1776414805329,36.74,75252.36,0.0,0.4735,0.00014,31.26844]
[1776414805682,36.74,75252.36,0.0,0.4735,0.00014,31.26844]
[1776414805876,36.74,75252.36,0.0,0.4735,0.00014,31.26844]
[1776414805930,36.74,75252.36,0.0,0.4735,0.00014,31.26844]
[1776414806061,36.74,75252.36,0.0,0.4735,0.00014,31.26844]
[1776414806299,36.73,75253.3,0.0,0.47362,0.00014,31.26945]
[1776414806376,36.73,75253.3,0.0,0.47362,0.00014,31.26945]
[1776414806517,36.73,75253.3,0.0,0.47362,0.00014,31.26945]
[1776414806554,36.73,75253.3,0.0,0.47362,0.00014,31.26945]
[1776414806640,36.73,75253.3,0.0,0.47362,0.00014,31.26945]
[1776414807300,36.74,75279.12,0.0,0.47719,0.00014,31.29751]
[1776414808157,36.74,75279.12,0.0,0.47719,0.00014,31.29751]
[1776414808218,36.74,75279.12,0.0,0.47719,0.00014,31.29751]
[1776414808219,36.75,75279.12,0.0,0.47719,0.00014,31.29752]
[1776414810303,36.75,75271.81,0.0,0.47619,0.00014,31.28989]
[1776414816309,36.77,75274.18,0.0,0.47654,0.00014,31.28975]
[1776414821314,36.79,75273.45,0.0,0.47645,0.00014,31.28904]
[1776414823120,36.79,75273.48,0.0,0.47646,0.00014,31.28908]
[1776414823257,36.79,75273.48,0.0,0.47646,0.00014,31.28908]
[1776414823316,36.79,75273.51,0.0,0.47646,0.00014,31.28913]
[1776414824317,36.79,75287.17,0.0,0.47834,0.00014,31.30318]
[1776414824447,36.79,75287.17,0.0,0.47834,0.00014,31.30318]
[1776414824480,36.79,75287.17,0.0,0.47834,0.00014,31.30318]
[1776414824510,36.79,75287.17,0.0,0.47834,0.00014,31.30318]
[1776414824544,36.79,75287.17,0.0,0.47834,0.00014,31.30318]
[1776414824572,36.79,75287.17,0.0,0.47834,0.00014,31.30318]
[1776414824601,36.79,75287.17,0.0,0.47834,0.00014,31.30318]
[1776414824662,36.79,75287.17,0.0,0.47834,0.00014,31.30318]
[1776414824721,36.79,75287.17,0.0,0.47834,0.00014,31.30318]
[1776414824756,36.79,75287.17,0.0,0.47834,0.00014,31.30318]
[1776414825219,36.79,75287.17,0.0,0.47834,0.00014,31.30317]
[1776414826679,36.78,75291.23,0.0,0.4789,0.00014,31.3072]
[1776414826745,36.78,75291.23,0.0,0.4789,0.00014,31.3072]
[1776414827320,36.78,75292.2,0.0,0.47903,0.00014,31.30814]
[1776414828269,36.78,75292.2,0.0,0.47903,0.00014,31.30814]
[1776414828298,36.78,75292.2,0.0,0.47903,0.00014,31.30814]
[1776414829366,36.78,75298.01,0.0,0.47982,0.00014,31.31379]
[1776414829614,36.78,75298.01,0.0,0.47982,0.00014,31.31379]
[1776414830323,36.78,75303.46,0.0,0.48057,0.00014,31.31899]
[1776414831157,36.78,75303.46,0.0,0.48057,0.00014,31.31899]
[1776414831204,36.78,75303.46,0.0,0.48057,0.00014,31.31899]
[1776414831234,36.78,75303.46,0.0,0.48057,0.00014,31.31899]
[1776414832244,36.78,75303.46,0.0,0.48057,0.00014,31.31899]
[1776414832289,36.78,75303.46,0.0,0.48057,0.00014,31.31899]
[1776414832325,36.78,75329.79,0.0,0.48421,0.00014,31.34255]
[1776414833621,36.77,75332.16,0.0,0.48452,0.00014,31.34451]
[1776414833696,36.77,75332.16,0.0,0.48452,0.00014,31.34451]
[1776414833755,36.77,75332.16,0.0,0.48452,0.00014,31.34451]
[1776414833785,36.77,75332.16,0.0,0.48452,0.00014,31.34451]
[1776414834327,36.76,75342.55,0.0,0.48595,0.00014,31.35298]
[1776414836329,36.73,75349.02,0.0,0.48682,0.00014,31.35801]
[1776414839786,36.69,75348.41,0.0,0.48671,0.00014,31.35746]
[1776414839827,36.69,75348.41,0.0,0.48671,0.00014,31.35746]
[1776414839856,36.69,75348.41,0.0,0.48671,0.00014,31.35746]
[1776414839887,36.69,75348.41,0.0,0.48671,0.00014,31.35746]
[1776414839917,36.69,75348.41,0.0,0.48671,0.00014,31.35746]
[1776414839976,36.69,75348.41,0.0,0.48671,0.00014,31.35746]
[1776414840333,36.7,75346.46,0.0,0.48644,0.00014,31.35595]
[1776414841807,36.71,75341.98,0.0,0.48583,0.00014,31.35242]
[1776414842099,36.71,75341.98,0.0,0.48583,0.00014,31.35242]
[1776414842201,36.72,75341.98,0.0,0.48584,0.00014,31.35243]
[1776414843336,36.72,75332.54,0.0,0.48454,0.00014,31.34471]
[1776414844337,36.72,75323.86,0.0,0.48334,0.00014,31.33731]
[1776414845501,36.72,75320.02,0.0,0.48281,0.00014,31.33393]
[1776414845584,36.72,75320.02,0.0,0.48281,0.00014,31.33393]
[1776414846193,36.71,75320.02,0.0,0.4828,0.00014,31.33391]
[1776414846447,36.71,75320.02,0.0,0.4828,0.00014,31.33391]
[1776414846608,36.71,75320.02,0.0,0.4828,0.00014,31.33391]
[1776414846821,36.71,75320.02,0.0,0.4828,0.00014,31.33391]
[1776414846989,36.71,75320.02,0.0,0.4828,0.00014,31.33391]
[1776414847221,36.71,75320.02,0.0,0.4828,0.00014,31.33391]
[1776414847340,36.71,75315.79,0.0,0.48221,0.00014,31.33012]
[1776414848931,36.7,75321.77,0.0,0.48303,0.00014,31.33543]
[1776414848991,36.7,75321.77,0.0,0.48303,0.00014,31.33543]
[1776414849043,36.7,75321.77,0.0,0.48303,0.00014,31.33543]
[1776414849074,36.7,75321.77,0.0,0.48303,0.00014,31.33543]
[1776414849342,36.69,75325.08,0.0,0.48348,0.00014,31.33829]
[1776414853573,36.68,75321.98,0.0,0.48304,0.00014,31.33553]
[1776414853685,36.68,75321.98,0.0,0.48304,0.00014,31.33553]
[1776414853827,36.68,75321.98,0.0,0.48304,0.00014,31.33553]
[1776414853878,36.68,75321.98,0.0,0.48304,0.00014,31.33553]
[1776414853969,36.68,75321.98,0.0,0.48304,0.00014,31.33553]
[1776414854035,36.68,75321.98,0.0,0.48304,0.00014,31.33553]
[1776414854233,36.68,75321.98,0.0,0.48304,0.00014,31.33553]
[1776414857051,36.68,75322.0,0.0,0.48305,0.00014,31.33556]
[1776414857158,36.68,75322.0,0.0,0.48305,0.00014,31.33556]
[1776414857250,36.68,75322.0,0.0,0.48305,0.00014,31.33556]
[1776414857283,36.68,75322.0,0.0,0.48305,0.00014,31.33556]
[1776414857386,36.68,75322.0,0.0,0.48305,0.00014,31.33556]
[1776414857942,36.68,75322.0,0.0,0.48305,0.00014,31.33556]
[1776414858009,36.68,75322.0,0.0,0.48305,0.00014,31.33556]
[1776414858620,36.68,75358.48,0.0,0.48809,0.00014,31.36509]
[1776414859575,36.68,75358.48,0.0,0.48809,0.00014,31.36509]
[1776414859621,36.68,75363.96,0.0,0.48885,0.00014,31.3691]
[1776414859650,36.68,75363.96,0.0,0.48885,0.00014,31.3691]
[1776414859711,36.68,75363.96,0.0,0.48885,0.00014,31.3691]
[1776414859909,36.68,75363.96,0.0,0.48885,0.00014,31.3691]
[1776414859956,36.68,75363.96,0.0,0.48885,0.00014,31.3691]
[1776414860622,36.69,75366.23,0.0,0.48916,0.00014,31.37073]
[1776414860895,36.69,75366.23,0.0,0.48916,0.00014,31.37073]
[1776414864883,36.7,75363.9,0.0,0.48885,0.00014,31.36908]
[1776414864931,36.7,75363.9,0.0,0.48885,0.00014,31.36908]
[1776414865574,36.7,75363.9,0.0,0.48885,0.00014,31.36908]
[1776414866347,36.7,75363.9,0.0,0.48885,0.00014,31.36908]
[1776414866493,36.7,75363.9,0.0,0.48885,0.00014,31.36908]
[1776414872232,36.71,75367.05,0.0,0.48929,0.00014,31.3686]
[1776414872300,36.71,75367.05,0.0,0.48929,0.00014,31.3686]
[1776414872323,36.71,75367.05,0.0,0.48929,0.00014,31.3686]
[1776414872353,36.71,75367.05,0.0,0.48929,0.00014,31.3686]
[1776414872500,36.71,75367.05,0.0,0.48929,0.00014,31.3686]
[1776414872557,36.71,75367.05,0.0,0.48929,0.00014,31.3686]
[1776414872690,36.71,75364.94,0.0,0.489,0.00014,31.3671]
[1776414875294,36.71,75364.37,0.0,0.48892,0.00014,31.36669]
[1776414879641,36.71,75375.73,0.0,0.49049,0.00014,31.37461]
[1776414884646,36.71,75382.98,0.0,0.49149,0.00014,31.37939]
[1776414889651,36.7,75381.22,0.0,0.49124,0.00014,31.37824]
[1776414889809,36.7,75381.22,0.0,0.49124,0.00014,31.37824]
[1776414890652,36.7,75383.82,0.0,0.4916,0.00014,31.37993]
[1776414892550,36.7,75383.82,0.0,0.4916,0.00014,31.37993]
[1776414892641,36.7,75383.82,0.0,0.4916,0.00014,31.37993]
[1776414894669,36.69,75380.29,0.0,0.49111,0.00014,31.37762]
[1776414895601,36.69,75380.29,0.0,0.49111,0.00014,31.37762]
[1776414895657,36.69,75372.97,0.0,0.49009,0.00014,31.37269]
[1776414895959,36.69,75372.97,0.0,0.49009,0.00014,31.37269]
[1776414896567,36.69,75372.97,0.0,0.49009,0.00014,31.37269]
[1776414897671,36.69,75372.97,0.0,0.49009,0.00014,31.37269]
[1776414897672,36.69,75365.11,0.0,0.48901,0.00014,31.36719]
[1776414898065,36.69,75365.11,0.0,0.48901,0.00014,31.36719]
[1776414898177,36.69,75365.11,0.0,0.48901,0.00014,31.36719]
[1776414898593,36.69,75365.11,0.0,0.48901,0.00014,31.36719]
[1776414900094,36.69,75365.13,0.0,0.48901,0.00014,31.3672]
[1776414900138,36.69,75365.13,0.0,0.48901,0.00014,31.3672]
[1776414900675,36.69,75365.49,0.0,0.48906,0.00014,31.36746]
[1776414901068,36.69,75365.49,0.0,0.48906,0.00014,31.36746]
[1776414901073,36.69,75365.49,0.0,0.48906,0.00014,31.36746]
[1776414901448,36.69,75365.49,0.0,0.48906,0.00014,31.36746]
[1776414901615,36.69,75365.49,0.0,0.48906,0.00014,31.36746]
[1776414902620,36.69,75365.05,0.0,0.489,0.00014,31.36715]
[1776414903627,36.69,75376.72,0.0,0.49062,0.00014,31.37525]
[1776414905586,36.69,75376.81,0.0,0.49063,0.00014,31.37531]
[1776414905641,36.69,75376.81,0.0,0.49062,0.00014,31.3753]
[1776414905858,36.69,75376.81,0.0,0.49062,0.00014,31.3753]
[1776414906010,36.69,75376.81,0.0,0.49062,0.00014,31.3753]
[1776414906648,36.68,75376.81,0.0,0.49062,0.00014,31.3753]
[1776414907342,36.68,75376.81,0.0,0.49062,0.00014,31.3753]
[1776414907655,36.68,75376.81,0.0,0.49062,0.00014,31.37529]
[1776414908680,36.68,75376.81,0.0,0.49062,0.00014,31.37529]
[1776414908683,36.68,75368.0,0.0,0.4894,0.00014,31.36923]
[1776414910451,36.68,75362.34,0.0,0.48862,0.00014,31.36518]
[1776414910647,36.68,75362.34,0.0,0.48862,0.00014,31.36518]
[1776414910678,36.68,75362.34,0.0,0.48862,0.00014,31.36518]
[1776414910764,36.68,75362.34,0.0,0.48862,0.00014,31.36518]
[1776414910955,36.68,75362.34,0.0,0.48862,0.00014,31.36518]
[1776414911082,36.68,75362.34,0.0,0.48862,0.00014,31.36518]
[1776414911150,36.68,75362.34,0.0,0.48862,0.00014,31.36518]
[1776414911212,36.68,75362.34,0.0,0.48862,0.00014,31.36518]
[1776414911240,36.68,75362.34,0.0,0.48862,0.00014,31.36518]
[1776414911270,36.68,75362.34,0.0,0.48862,0.00014,31.36518]
[1776414911301,36.68,75362.34,0.0,0.48862,0.00014,31.36518]
[1776414911685,36.69,75362.34,0.0,0.48863,0.00014,31.36519]
[1776414911712,36.69,75362.34,0.0,0.48863,0.00014,31.36519]
[1776414912102,36.69,75362.34,0.0,0.48863,0.00014,31.36519]
[1776414912662,36.69,75362.34,0.0,0.48863,0.00014,31.36519]
[1776414912689,36.69,75354.19,0.0,0.4875,0.00014,31.35914]
[1776414913280,36.69,75354.19,0.0,0.4875,0.00014,31.35914]
[1776414914691,36.69,75364.67,0.0,0.48895,0.00014,31.36687]
[1776414915692,36.69,75377.95,0.0,0.49078,0.00014,31.37607]
[1776414916121,36.69,75377.95,0.0,0.49078,0.00014,31.37607]
[1776414916693,36.69,75382.46,0.0,0.49141,0.00014,31.37904]
[1776414918695,36.68,75394.97,0.0,0.49313,0.00014,31.38688]
[1776414919696,36.69,75404.26,0.0,0.49442,0.00014,31.39232]
[1776414921352,36.7,75404.19,0.0,0.49441,0.00014,31.39229]
[1776414921445,36.69,75404.19,0.0,0.49441,0.00014,31.39228]
[1776414926703,36.7,75409.38,0.0,0.49513,0.00014,31.3952]
[1776414931708,36.69,75406.88,0.0,0.49478,0.00014,31.39106]
[1776414935718,36.67,75406.8,0.0,0.49475,0.00014,31.391]
[1776414936626,36.65,75406.8,0.0,0.49475,0.00014,31.39099]
[1776414938716,36.64,75396.8,0.0,0.49336,0.00014,31.3852]
[1776414940585,36.64,75392.18,0.0,0.49272,0.00014,31.38239]
[1776414940632,36.64,75392.18,0.0,0.49271,0.00014,31.38239]
[1776414943835,36.63,75390.67,0.0,0.4925,0.00014,31.38146]
[1776414944722,36.64,75384.9,0.0,0.49171,0.00014,31.37781]
[1776414945532,36.64,75384.9,0.0,0.49171,0.00014,31.37781]
[1776414946054,36.64,75384.9,0.0,0.49171,0.00014,31.37782]
[1776414946724,36.64,75373.15,0.0,0.49008,0.00014,31.37001]
[1776414948726,36.65,75362.06,0.0,0.48856,0.00014,31.36218]
[1776414949727,36.67,75350.47,0.0,0.48696,0.00014,31.35352]
[1776414950732,36.68,75345.23,0.0,0.48625,0.00014,31.34945]
[1776414950776,36.68,75345.23,0.0,0.48625,0.00014,31.34945]
[1776414950839,36.68,75345.23,0.0,0.48625,0.00014,31.34945]
[1776414952730,36.69,75338.58,0.0,0.48534,0.00014,31.34414]
[1776414954732,36.7,75331.36,0.0,0.48435,0.00014,31.33818]
[1776414959737,36.72,75325.97,0.0,0.48362,0.00014,31.33362]
[1776414960377,36.72,75325.97,0.0,0.48362,0.00014,31.33362]
[1776414960561,36.72,75325.97,0.0,0.48362,0.00014,31.33362]
[1776414960651,36.72,75325.97,0.0,0.48362,0.00014,31.33362]
[1776414960680,36.72,75325.97,0.0,0.48362,0.00014,31.33362]
[1776414960738,36.72,75325.9,0.0,0.48361,0.00014,31.33357]
[1776414961000,36.72,75325.9,0.0,0.48361,0.00014,31.33357]
[1776414961739,36.71,75325.53,0.0,0.48355,0.00014,31.33323]
[1776414962739,36.71,75310.16,0.0,0.48143,0.00014,31.31949]
[1776414965273,36.7,75309.24,0.0,0.48129,0.00014,31.31862]
[1776414965742,36.69,75297.05,0.0,0.4796,0.00014,31.30705]
[1776414966663,36.69,75297.05,0.0,0.4796,0.00014,31.30705]
[1776414966743,36.69,75295.32,0.0,0.47936,0.00014,31.30535]
[1776414967352,36.69,75295.32,0.0,0.47936,0.00014,31.30535]
[1776414972749,36.67,75301.61,0.0,0.48021,0.00014,31.31135]
[1776414977754,36.65,75301.46,0.0,0.48017,0.00014,31.31114]
[1776414979668,36.65,75301.46,0.0,0.48017,0.00014,31.31113]
[1776414979690,36.65,75301.46,0.0,0.48017,0.00014,31.31113]
[1776414979734,36.65,75301.46,0.0,0.48017,0.00014,31.31112]
[1776414984761,36.64,75299.8,0.0,0.47993,0.00014,31.30948]
[1776414988596,36.63,75301.39,0.0,0.48014,0.00014,31.31099]
[1776414988765,36.63,75301.88,0.0,0.48021,0.00014,31.31145]
[1776414988851,36.63,75301.88,0.0,0.48021,0.00014,31.31145]
[1776414989182,36.63,75301.88,0.0,0.48021,0.00014,31.31145]
[1776414989368,36.63,75301.88,0.0,0.48021,0.00014,31.31145]
[1776414989454,36.63,75301.88,0.0,0.48021,0.00014,31.31145]
[1776414989481,36.63,75301.88,0.0,0.48021,0.00014,31.31145]
[1776414989766,36.63,75302.37,0.0,0.48027,0.00014,31.31191]
[1776414990767,36.63,75312.45,0.0,0.48167,0.00014,31.32133]
[1776414995772,36.63,75314.7,0.0,0.48198,0.00014,31.32065]
[1776414997271,36.63,75314.7,0.0,0.48198,0.00014,31.32065]
[1776414997774,36.63,75315.85,0.0,0.48214,0.00014,31.32168]
[1776414997811,36.63,75315.85,0.0,0.48214,0.00014,31.32168]
[1776414998775,36.63,75316.52,0.0,0.48223,0.00014,31.32229]
[1776415000777,36.63,75309.42,0.0,0.48125,0.00014,31.3158]
[1776415001609,36.63,75309.42,0.0,0.48125,0.00014,31.3158]
[1776415001697,36.62,75309.42,0.0,0.48125,0.00014,31.31579]
[1776415002779,36.62,75300.02,0.0,0.47994,0.00014,31.3069]
[1776415007784,36.62,75299.76,0.0,0.4799,0.00014,31.30662]
[1776415008722,36.62,75299.76,0.0,0.4799,0.00014,31.30662]
[1776415010274,36.62,75290.05,0.0,0.47856,0.00014,31.29708]
[1776415010699,36.62,75290.05,0.0,0.47856,0.00014,31.29708]
[1776415011788,36.61,75281.76,0.0,0.4774,0.00014,31.28864]
[1776415016862,36.6,75281.55,0.0,0.47736,0.00014,31.28836]
[1776415021864,36.59,75281.48,0.0,0.47734,0.00014,31.28824]
[1776415022043,36.59,75281.48,0.0,0.47734,0.00014,31.28824]
[1776415022191,36.59,75281.48,0.0,0.47734,0.00014,31.28824]
[1776415022296,36.59,75281.48,0.0,0.47734,0.00014,31.28824]
[1776415022348,36.59,75281.48,0.0,0.47734,0.00014,31.28824]
[1776415022798,36.59,75283.57,0.0,0.47763,0.00014,31.29038]
[1776415027803,36.56,75290.26,0.0,0.47853,0.00014,31.29707]
[1776415032808,36.54,75291.04,0.0,0.47862,0.00014,31.29776]
[1776415035464,36.54,75288.87,0.0,0.47831,0.00014,31.29556]
[1776415037312,36.53,75288.36,0.0,0.47824,0.00014,31.29502]
[1776415037813,36.53,75283.27,0.0,0.47752,0.00014,31.2898]
[1776415040613,36.52,75282.01,0.0,0.47734,0.00014,31.28847]
[1776415040706,36.52,75282.01,0.0,0.47734,0.00014,31.28847]
[1776415045753,36.5,75282.03,0.0,0.47733,0.00014,31.28843]
[1776415046350,36.5,75282.03,0.0,0.47733,0.00014,31.28843]
[1776415046861,36.5,75282.03,0.0,0.47733,0.00014,31.28841]
[1776415048396,36.5,75280.76,0.0,0.47714,0.00014,31.28706]
[1776415048465,36.5,75280.76,0.0,0.47714,0.00014,31.28706]
[1776415048656,36.5,75280.76,0.0,0.47714,0.00014,31.28706]
[1776415048827,36.5,75280.76,0.0,0.47714,0.00014,31.28706]
[1776415048865,36.49,75280.76,0.0,0.47714,0.00014,31.28703]
[1776415048889,36.49,75280.76,0.0,0.47714,0.00014,31.28703]
[1776415049682,36.49,75280.76,0.0,0.47714,0.00014,31.28704]
[1776415050868,36.49,75295.31,0.0,0.47916,0.00014,31.3018]
[1776415055873,36.5,75294.07,0.0,0.47899,0.00014,31.29784]
[1776415059269,36.5,75294.5,0.0,0.47905,0.00014,31.29828]
[1776415059877,36.5,75295.12,0.0,0.47914,0.00014,31.29888]
[1776415065883,36.51,75298.8,0.0,0.47966,0.00014,31.30254]
[1776415068566,36.51,75300.19,0.0,0.47986,0.00014,31.3039]
[1776415068812,36.52,75300.19,0.0,0.47986,0.00014,31.30391]
[1776415073847,36.52,75299.52,0.0,0.47977,0.00014,31.30328]
[1776415075878,36.52,75299.52,0.0,0.47977,0.00014,31.30328]
[1776415075893,36.52,75298.12,0.0,0.47958,0.00014,31.30193]
[1776415080726,36.52,75296.43,0.0,0.47934,0.00014,31.30027]
[1776415081461,36.52,75296.43,0.0,0.47934,0.00014,31.30026]
[1776415081903,36.52,75287.86,0.0,0.47815,0.00014,31.29172]
[1776415084906,36.52,75279.1,0.0,0.47693,0.00014,31.28267]
[1776415089911,36.51,75280.47,0.0,0.47712,0.00014,31.28409]
[1776415094916,36.49,75280.67,0.0,0.47712,0.00014,31.28419]
[1776415099921,36.48,75279.13,0.0,0.4769,0.00014,31.28253]
[1776415103185,36.48,75276.72,0.0,0.47656,0.00014,31.27999]
[1776415103925,36.48,75276.48,0.0,0.47653,0.00014,31.27974]
[1776415105480,36.47,75276.53,0.0,0.47653,0.00014,31.27975]
[1776415105927,36.46,75276.35,0.0,0.47649,0.00014,31.27952]
[1776415107206,36.45,75276.44,0.0,0.4765,0.00014,31.27957]
[1776415107727,36.44,75276.44,0.0,0.47649,0.00014,31.27953]
[1776415109192,36.44,75276.44,0.0,0.47648,0.00014,31.2795]
[1776415109282,36.44,75276.44,0.0,0.47648,0.00014,31.2795]
[1776415109931,36.43,75274.78,0.0,0.47624,0.00014,31.27769]
[1776415114936,36.42,75271.29,0.0,0.47574,0.00014,31.27116]
[1776415115736,36.42,75271.29,0.0,0.47574,0.00014,31.27116]
[1776415115836,36.42,75271.29,0.0,0.47574,0.00014,31.27113]
[1776415118535,36.45,75269.43,0.0,0.47551,0.00014,31.26928]
[1776415118540,36.45,75269.43,0.0,0.47551,0.00014,31.26928]
[1776415118561,36.45,75269.43,0.0,0.47551,0.00014,31.26928]
[1776415118600,36.46,75269.43,0.0,0.47553,0.00014,31.26935]
[1776415121491,36.47,75263.22,0.0,0.47467,0.00014,31.26258]
[1776415121582,36.48,75263.22,0.0,0.47469,0.00014,31.26264]
[1776415124946,36.46,75255.7,0.0,0.47362,0.00014,31.2541]
[1776415126643,36.46,75253.98,0.0,0.47338,0.00014,31.25211]
[1776415126667,36.46,75253.98,0.0,0.47338,0.00014,31.25211]
[1776415126696,36.46,75253.98,0.0,0.47338,0.00014,31.25211]
[1776415126755,36.46,75253.98,0.0,0.47338,0.00014,31.25211]
[1776415126782,36.46,75253.98,0.0,0.47338,0.00014,31.25211]
[1776415126841,36.46,75253.98,0.0,0.47338,0.00014,31.25211]
[1776415126856,36.46,75253.98,0.0,0.47337,0.00014,31.25208]
[1776415129951,36.45,75243.59,0.0,0.47192,0.00014,31.23992]
[1776415134387,36.46,75239.18,0.0,0.47132,0.00014,31.23474]
[1776415134413,36.46,75239.18,0.0,0.47132,0.00014,31.23474]
[1776415134956,36.46,75238.48,0.0,0.47122,0.00014,31.23392]
[1776415138943,36.45,75237.13,0.0,0.47103,0.00014,31.23225]
[1776415138960,36.45,75237.71,0.0,0.47111,0.00014,31.23294]
[1776415143322,36.45,75239.57,0.0,0.47136,0.00014,31.23517]
[1776415143380,36.45,75239.57,0.0,0.47136,0.00014,31.23517]
[1776415143965,36.45,75235.9,0.0,0.47086,0.00014,31.23076]
[1776415144947,36.45,75235.9,0.0,0.47086,0.00014,31.23076]
[1776415144966,36.45,75238.38,0.0,0.4712,0.00014,31.23375]
[1776415145840,36.45,75238.38,0.0,0.4712,0.00014,31.23375]
[1776415145868,36.45,75238.38,0.0,0.4712,0.00014,31.23375]
[1776415146438,36.45,75238.38,0.0,0.4712,0.00014,31.23376]
[1776415146968,36.46,75236.16,0.0,0.47089,0.00014,31.23108]
[1776415150463,36.46,75230.73,0.0,0.47014,0.00014,31.22445]
[1776415150748,36.46,75230.73,0.0,0.47014,0.00014,31.22446]
[1776415151341,36.46,75230.73,0.0,0.47014,0.00014,31.22446]
[1776415151401,36.46,75230.73,0.0,0.47014,0.00014,31.22446]
[1776415151973,36.46,75230.0,0.0,0.47004,0.00014,31.22356]
[1776415154736,36.46,75230.05,0.0,0.47005,0.00014,31.22362]
[1776415154836,36.46,75230.05,0.0,0.47005,0.00014,31.22362]
[1776415156731,36.46,75226.76,0.0,0.46959,0.00014,31.21955]
[1776415157106,36.46,75226.76,0.0,0.46959,0.00014,31.21956]
[1776415157146,36.46,75226.76,0.0,0.46959,0.00014,31.21956]
[1776415157646,36.46,75226.76,0.0,0.46959,0.00014,31.21957]
[1776415162984,36.46,75221.83,0.0,0.46891,0.00014,31.21337]
[1776415168518,36.45,75218.77,0.0,0.46846,0.00014,31.20936]
[1776415168544,36.45,75218.77,0.0,0.46846,0.00014,31.20936]
[1776415168990,36.45,75222.51,0.0,0.46898,0.00014,31.21412]
[1776415169962,36.45,75222.51,0.0,0.46898,0.00014,31.21412]
[1776415171880,36.44,75222.78,0.0,0.46902,0.00014,31.21444]
[1776415171980,36.45,75222.78,0.0,0.46902,0.00014,31.2117]
[1776415171998,36.45,75222.78,0.0,0.46902,0.00014,31.2117]
[1776415172056,36.45,75222.78,0.0,0.46902,0.00014,31.2117]
[1776415172994,36.45,75234.67,0.0,0.47067,0.00014,31.22647]
[1776415175997,36.45,75247.37,0.0,0.47244,0.00014,31.24163]
[1776415181805,36.44,75247.67,0.0,0.47247,0.00014,31.24194]
[1776415182883,36.44,75247.67,0.0,0.47247,0.00014,31.24193]
[1776415182985,36.44,75247.67,0.0,0.47247,0.00014,31.24192]
[1776415184788,36.43,75247.67,0.0,0.47247,0.00014,31.2419]
[1776415184887,36.43,75247.67,0.0,0.47246,0.00014,31.24187]
[1776415186010,36.43,75256.06,0.0,0.47362,0.00014,31.25152]
[1776415191015,36.41,75256.47,0.0,0.47366,0.00014,31.25188]
[1776415194018,36.4,75263.88,0.0,0.47468,0.00014,31.26016]
[1776415199022,36.38,75271.72,0.0,0.47576,0.00014,31.26866]
[1776415202025,36.36,75280.29,0.0,0.47693,0.00014,31.27769]
[1776415204101,36.35,75280.83,0.0,0.47699,0.00014,31.2782]
[1776415205028,36.34,75285.35,0.0,0.47762,0.00014,31.28287]
[1776415210033,36.31,75286.59,0.0,0.47776,0.00014,31.284]
[1776415215039,36.28,75289.48,0.0,0.47813,0.00014,31.28681]
[1776415220044,36.25,75292.27,0.0,0.47849,0.00014,31.28951]
[1776415225049,36.23,75287.29,0.0,0.47777,0.00014,31.28435]
[1776415230960,36.21,75282.71,0.0,0.47711,0.00014,31.27953]
[1776415235995,36.21,75281.59,0.0,0.47695,0.00014,31.27559]
[1776415241073,36.21,75282.77,0.0,0.47711,0.00014,31.2768]
[1776415241154,36.21,75282.77,0.0,0.47711,0.00014,31.2768]
[1776415241169,36.21,75282.77,0.0,0.47711,0.00014,31.2768]
[1776415241226,36.21,75282.77,0.0,0.47711,0.00014,31.2768]
[1776415242039,36.2,75282.77,0.0,0.47711,0.00014,31.27679]
[1776415244151,36.2,75282.77,0.0,0.47711,0.00014,31.27678]
[1776415245060,36.2,75282.77,0.0,0.4771,0.00014,31.27677]
[1776415250085,36.19,75285.65,0.0,0.4775,0.00014,31.27973]
[1776415255090,36.17,75286.1,0.0,0.47754,0.00014,31.28011]
[1776415260094,36.16,75286.86,0.0,0.47763,0.00014,31.28084]
[1776415265203,36.14,75287.11,0.0,0.47765,0.00014,31.28103]
[1776415268102,36.14,75278.83,0.0,0.47649,0.00014,31.27233]
[1776415268159,36.14,75278.83,0.0,0.47649,0.00014,31.27233]
[1776415268424,36.14,75278.83,0.0,0.47649,0.00014,31.27233]
[1776415274108,36.14,75282.63,0.0,0.47702,0.00014,31.27634]
[1776415280115,36.14,75281.11,0.0,0.4768,0.00014,31.27472]
[1776415283048,36.14,75281.34,0.0,0.47683,0.00014,31.27496]
[1776415283118,36.14,75281.41,0.0,0.47685,0.00014,31.27504]
[1776415287030,36.13,75281.41,0.0,0.47684,0.00014,31.27503]
[1776415287058,36.13,75281.41,0.0,0.47684,0.00014,31.27503]
[1776415287122,36.13,75282.1,0.0,0.47694,0.00014,31.27575]
[1776415291899,36.13,75287.25,0.0,0.47765,0.00014,31.27835]
[1776415293129,36.12,75299.26,0.0,0.47934,0.00014,31.29047]
[1776415296131,36.14,75308.34,0.0,0.48062,0.00014,31.29931]
[1776415296545,36.14,75308.34,0.0,0.48062,0.00014,31.29931]
[1776415296548,36.14,75308.34,0.0,0.48062,0.00014,31.29931]
[1776415296646,36.14,75308.34,0.0,0.48063,0.00014,31.29932]
[1776415300135,36.14,75318.25,0.0,0.48202,0.00014,31.30858]
[1776415301359,36.14,75318.25,0.0,0.48202,0.00014,31.30858]
[1776415301484,36.14,75318.25,0.0,0.48202,0.00014,31.30858]
[1776415301543,36.14,75318.25,0.0,0.48202,0.00014,31.30858]
[1776415301665,36.14,75318.25,0.0,0.48202,0.00014,31.30857]
[1776415302911,36.14,75318.25,0.0,0.48202,0.00014,31.30857]
[1776415303069,36.14,75318.25,0.0,0.48202,0.00014,31.30857]
[1776415304139,36.14,75325.78,0.0,0.48307,0.00014,31.31533]
[1776415306141,36.14,75318.97,0.0,0.48212,0.00014,31.30922]
[1776415311146,36.14,75319.62,0.0,0.48221,0.00014,31.3098]
[1776415312544,36.14,75320.4,0.0,0.48232,0.00014,31.31051]
[1776415312760,36.14,75320.4,0.0,0.48232,0.00014,31.31051]
[1776415318152,36.13,75329.49,0.0,0.48359,0.00014,31.31856]
[1776415321199,36.13,75329.69,0.0,0.48361,0.00014,31.31873]
[1776415322156,36.13,75329.57,0.0,0.4836,0.00014,31.31862]
[1776415322839,36.13,75329.57,0.0,0.4836,0.00014,31.31862]
[1776415326357,36.12,75333.54,0.0,0.48415,0.00014,31.32202]
[1776415326445,36.12,75333.54,0.0,0.48415,0.00014,31.32202]
[1776415327161,36.12,75333.1,0.0,0.48408,0.00014,31.32164]
[1776415328162,36.11,75349.39,0.0,0.48637,0.00014,31.33506]
[1776415330461,36.1,75350.92,0.0,0.48657,0.00014,31.33624]
[1776415330550,36.09,75350.92,0.0,0.48657,0.00014,31.33622]
[1776415333741,36.08,75352.84,0.0,0.48683,0.00014,31.33771]
[1776415333931,36.08,75352.84,0.0,0.48683,0.00014,31.33771]
[1776415334133,36.08,75352.84,0.0,0.48683,0.00014,31.33771]
[1776415335173,36.09,75372.42,0.0,0.48959,0.00014,31.35227]
[1776415337175,36.09,75381.93,0.0,0.49093,0.00014,31.35879]
[1776415342180,36.1,75379.73,0.0,0.49062,0.00014,31.35732]
[1776415345048,36.1,75376.47,0.0,0.49016,0.00014,31.3551]
[1776415345147,36.1,75376.47,0.0,0.49016,0.00014,31.3551]
[1776415346184,36.1,75366.82,0.0,0.48881,0.00014,31.34828]
[1776415346671,36.1,75366.82,0.0,0.48881,0.00014,31.34828]
[1776415347115,36.1,75366.82,0.0,0.48881,0.00014,31.34828]
[1776415347128,36.1,75366.82,0.0,0.48881,0.00014,31.34828]
[1776415347528,36.1,75366.82,0.0,0.48881,0.00014,31.34828]
[1776415347622,36.1,75366.82,0.0,0.48881,0.00014,31.34828]
[1776415347693,36.1,75366.82,0.0,0.48881,0.00014,31.34828]
[1776415347780,36.1,75366.82,0.0,0.48881,0.00014,31.34828]
[1776415347876,36.1,75366.82,0.0,0.48881,0.00014,31.34828]
[1776415347931,36.1,75366.82,0.0,0.48881,0.00014,31.34828]
[1776415348007,36.1,75366.82,0.0,0.48881,0.00014,31.34828]
[1776415348984,36.1,75400.46,0.0,0.49353,0.00014,31.37049]
[1776415355194,36.1,75399.3,0.0,0.49337,0.00014,31.36706]
[1776415360205,36.1,75402.57,0.0,0.49383,0.00014,31.369]
[1776415360980,36.1,75402.57,0.0,0.49383,0.00014,31.369]
[1776415361050,36.1,75402.57,0.0,0.49383,0.00014,31.369]
[1776415361111,36.1,75402.57,0.0,0.49383,0.00014,31.369]
[1776415361170,36.1,75402.57,0.0,0.49383,0.00014,31.369]
[1776415361199,36.1,75402.57,0.0,0.49383,0.00014,31.369]
[1776415361206,36.11,75409.3,0.0,0.49478,0.00014,31.37287]
[1776415361250,36.11,75409.3,0.0,0.49478,0.00014,31.37287]
[1776415361287,36.11,75409.3,0.0,0.49478,0.00014,31.37287]
[1776415362114,36.11,75409.3,0.0,0.49478,0.00014,31.37287]
[1776415362146,36.12,75409.3,0.0,0.49478,0.00014,31.37287]
[1776415363208,36.13,75417.36,0.0,0.49592,0.00014,31.37727]
[1776415363558,36.13,75417.36,0.0,0.49592,0.00014,31.37727]
[1776415363621,36.13,75417.36,0.0,0.49592,0.00014,31.37727]
[1776415364209,36.14,75416.92,0.0,0.49586,0.00014,31.37704]
[1776415366210,36.16,75408.23,0.0,0.49465,0.00014,31.37229]
[1776415371215,36.16,75407.04,0.0,0.49449,0.00014,31.37162]
[1776415371256,36.16,75407.04,0.0,0.49449,0.00014,31.37162]
[1776415373217,36.16,75395.87,0.0,0.49292,0.00014,31.36503]
[1776415378222,36.16,75391.42,0.0,0.4923,0.00014,31.36227]
[1776415381430,36.17,75388.13,0.0,0.49185,0.00014,31.36019]
[1776415381504,36.17,75388.13,0.0,0.49185,0.00014,31.36019]
[1776415382226,36.18,75389.31,0.0,0.49201,0.00014,31.36095]
[1776415383227,36.18,75382.43,0.0,0.49105,0.00014,31.35648]
[1776415388232,36.19,75380.97,0.0,0.49085,0.00014,31.35552]
[1776415393237,36.19,75383.78,0.0,0.49125,0.00014,31.35739]
[1776415398242,36.2,75389.88,0.0,0.4921,0.00014,31.36133]
[1776415403247,36.2,75387.47,0.0,0.49177,0.00014,31.35979]
[1776415408382,36.2,75387.43,0.0,0.49176,0.00014,31.35977]
[1776415408652,36.2,75387.43,0.0,0.49176,0.00014,31.35977]
[1776415411887,36.2,75381.61,0.0,0.49095,0.00014,31.35322]
[1776415414536,36.21,75379.2,0.0,0.49062,0.00014,31.35161]
[1776415421268,36.22,75380.23,0.0,0.49077,0.00014,31.35232]
[1776415426273,36.23,75378.16,0.0,0.49048,0.00014,31.35093]
[1776415432279,36.24,75378.99,0.0,0.49061,0.00014,31.3515]
[1776415435449,36.24,75377.32,0.0,0.49037,0.00014,31.35038]
[1776415440725,36.25,75376.2,0.0,0.49022,0.00014,31.34962]
[1776415440767,36.25,75376.2,0.0,0.49022,0.00014,31.34962]
[1776415443320,36.26,75373.6,0.0,0.48986,0.00014,31.34784]
[1776415443359,36.26,75373.6,0.0,0.48986,0.00014,31.34784]
[1776415443388,36.26,75373.6,0.0,0.48986,0.00014,31.34784]
[1776415443418,36.26,75373.6,0.0,0.48986,0.00014,31.34784]
[1776415443446,36.26,75373.6,0.0,0.48986,0.00014,31.34784]
[1776415443591,36.26,75373.6,0.0,0.48986,0.00014,31.34784]
[1776415444292,36.26,75363.38,0.0,0.48844,0.00014,31.34054]
[1776415446294,36.28,75356.12,0.0,0.48743,0.00014,31.33512]
[1776415451299,36.3,75357.02,0.0,0.48758,0.00014,31.33586]
[1776415456548,36.32,75361.77,0.0,0.48826,0.00014,31.33945]
[1776415456603,36.32,75361.77,0.0,0.48826,0.00014,31.33945]
[1776415456647,36.32,75361.77,0.0,0.48826,0.00014,31.33945]
[1776415458306,36.32,75368.58,0.0,0.48921,0.00014,31.34439]
[1776415463311,36.33,75368.49,0.0,0.4892,0.00014,31.34434]
[1776415468316,36.33,75366.22,0.0,0.48888,0.00014,31.34272]
[1776415472694,36.34,75366.26,0.0,0.48889,0.00014,31.34001]
[1776415472810,36.34,75366.26,0.0,0.48889,0.00014,31.34001]
[1776415473330,36.34,75366.26,0.0,0.48889,0.00014,31.34001]
[1776415474252,36.34,75366.26,0.0,0.48889,0.00014,31.34001]
[1776415474308,36.34,75366.26,0.0,0.48889,0.00014,31.34001]
[1776415474321,36.34,75365.62,0.0,0.4888,0.00014,31.33954]
[1776415479326,36.35,75365.87,0.0,0.48884,0.00014,31.33974]
[1776415484331,36.35,75363.9,0.0,0.48857,0.00014,31.33832]
[1776415489339,36.36,75366.21,0.0,0.4889,0.00014,31.34]
[1776415494344,36.36,75366.65,0.0,0.48896,0.00014,31.34032]
[1776415499349,36.31,75365.24,0.0,0.48873,0.00014,31.33922]
[1776415504354,36.27,75369.36,0.0,0.48928,0.00014,31.34212]
[1776415509359,36.24,75367.06,0.0,0.48893,0.00014,31.34043]
[1776415509711,36.24,75367.06,0.0,0.48893,0.00014,31.34043]
[1776415509773,36.24,75367.06,0.0,0.48893,0.00014,31.34043]
[1776415510130,36.23,75367.06,0.0,0.48893,0.00014,31.34042]
[1776415515365,36.21,75368.9,0.0,0.48917,0.00014,31.34171]
[1776415521371,36.19,75369.72,0.0,0.48927,0.00014,31.34226]
[1776415526376,36.17,75359.48,0.0,0.48782,0.00014,31.33473]
[1776415527489,36.17,75359.24,0.0,0.48778,0.00014,31.33454]
[1776415528378,36.16,75359.4,0.0,0.4878,0.00014,31.33465]
[1776415533383,36.14,75358.19,0.0,0.48761,0.00014,31.33094]
[1776415538388,36.11,75353.8,0.0,0.48697,0.00014,31.32752]
[1776415543042,36.09,75352.34,0.0,0.48675,0.00014,31.32634]
[1776415543393,36.08,75352.08,0.0,0.48671,0.00014,31.32613]
[1776415546769,36.07,75349.33,0.0,0.48631,0.00014,31.32393]
[1776415547397,36.06,75349.46,0.0,0.48633,0.00014,31.32402]
[1776415547514,36.06,75349.46,0.0,0.48633,0.00014,31.32402]
[1776415547984,36.06,75349.46,0.0,0.48633,0.00014,31.32402]
[1776415548398,36.07,75388.19,0.0,0.49178,0.00014,31.35189]
[1776415548458,36.07,75388.19,0.0,0.49178,0.00014,31.35189]
[1776415548697,36.07,75388.19,0.0,0.49178,0.00014,31.35189]
[1776415549399,36.06,75395.47,0.0,0.4928,0.00014,31.35646]
[1776415549793,36.06,75395.47,0.0,0.4928,0.00014,31.35646]
[1776415549876,36.06,75395.47,0.0,0.4928,0.00014,31.35646]
[1776415549916,36.06,75395.47,0.0,0.4928,0.00014,31.35646]
[1776415549986,36.06,75395.47,0.0,0.4928,0.00014,31.35646]
[1776415550030,36.06,75395.47,0.0,0.4928,0.00014,31.35646]
[1776415550400,36.05,75397.02,0.0,0.49301,0.00014,31.35741]
[1776415555407,36.03,75393.76,0.0,0.49254,0.00014,31.35538]
[1776415555630,36.03,75393.76,0.0,0.49254,0.00014,31.35538]
[1776415555725,36.03,75393.76,0.0,0.49254,0.00014,31.35538]
[1776415556408,36.03,75389.12,0.0,0.49189,0.00014,31.35245]
[1776415557409,36.04,75367.6,0.0,0.48886,0.00014,31.33775]
[1776415560195,36.05,75363.49,0.0,0.48829,0.00014,31.33476]
[1776415560399,36.05,75363.49,0.0,0.48829,0.00014,31.33477]
[1776415565686,36.07,75365.11,0.0,0.48854,0.00014,31.336]
[1776415565831,36.07,75365.11,0.0,0.48854,0.00014,31.336]
[1776415565942,36.07,75365.11,0.0,0.48854,0.00014,31.336]
[1776415566038,36.07,75365.11,0.0,0.48854,0.00014,31.336]
[1776415566109,36.07,75365.11,0.0,0.48854,0.00014,31.336]
[1776415566148,36.07,75365.11,0.0,0.48854,0.00014,31.336]
[1776415566172,36.07,75365.11,0.0,0.48854,0.00014,31.336]
[1776415566200,36.07,75365.11,0.0,0.48854,0.00014,31.336]
[1776415566263,36.07,75365.11,0.0,0.48854,0.00014,31.336]
[1776415566368,36.08,75365.11,0.0,0.48854,0.00014,31.33601]
[1776415567101,36.08,75365.11,0.0,0.48854,0.00014,31.33601]
[1776415567196,36.08,75365.11,0.0,0.48854,0.00014,31.33601]
[1776415567289,36.08,75365.11,0.0,0.48854,0.00014,31.33601]
[1776415567378,36.08,75365.11,0.0,0.48854,0.00014,31.33601]
[1776415567408,36.08,75365.11,0.0,0.48854,0.00014,31.33601]
[1776415567420,36.08,75363.22,0.0,0.48828,0.00014,31.33462]
[1776415567439,36.08,75363.22,0.0,0.48828,0.00014,31.33462]
[1776415567471,36.08,75363.22,0.0,0.48828,0.00014,31.33462]
[1776415567504,36.08,75363.22,0.0,0.48828,0.00014,31.33462]
[1776415567534,36.08,75363.22,0.0,0.48828,0.00014,31.33462]
[1776415567562,36.08,75363.22,0.0,0.48828,0.00014,31.33462]
[1776415568114,36.08,75363.22,0.0,0.48828,0.00014,31.33462]
[1776415568353,36.07,75363.22,0.0,0.48827,0.00014,31.3346]
[1776415569361,36.06,75350.24,0.0,0.48644,0.00014,31.32464]
[1776415571373,36.04,75334.55,0.0,0.48421,0.00014,31.31167]
[1776415571685,36.04,75334.55,0.0,0.48421,0.00014,31.31167]
[1776415574401,36.02,75334.8,0.0,0.48422,0.00014,31.31182]
[1776415574459,36.01,75335.95,0.0,0.48438,0.00014,31.31278]
[1776415574493,36.01,75335.95,0.0,0.48438,0.00014,31.31278]
[1776415574524,36.01,75335.95,0.0,0.48438,0.00014,31.31278]
[1776415575428,36.01,75336.91,0.0,0.48451,0.00014,31.3136]
[1776415577416,36.0,75343.66,0.0,0.48546,0.00014,31.3192]
[1776415577817,36.0,75343.66,0.0,0.48546,0.00014,31.3192]
[1776415578431,36.0,75349.65,0.0,0.4863,0.00014,31.32403]
[1776415581203,35.99,75348.32,0.0,0.48611,0.00014,31.32295]
[1776415581261,35.99,75348.32,0.0,0.48611,0.00014,31.32295]
[1776415581285,35.99,75348.32,0.0,0.48611,0.00014,31.32296]
[1776415583436,36.0,75340.73,0.0,0.48505,0.00014,31.31679]
[1776415583791,36.0,75340.73,0.0,0.48505,0.00014,31.31679]
[1776415583844,36.0,75340.73,0.0,0.48505,0.00014,31.31679]
[1776415587873,36.01,75335.15,0.0,0.48427,0.00014,31.31211]
[1776415587940,36.01,75335.15,0.0,0.48427,0.00014,31.31211]
[1776415588032,36.01,75335.15,0.0,0.48427,0.00014,31.31211]
[1776415588441,36.01,75334.63,0.0,0.4842,0.00014,31.31168]
[1776415590443,36.01,75327.52,0.0,0.4832,0.00014,31.3055]
[1776415593446,36.02,75321.17,0.0,0.4823,0.00014,31.2971]
[1776415598452,36.03,75318.83,0.0,0.48198,0.00014,31.295]
[1776415603460,36.02,75315.65,0.0,0.48153,0.00014,31.29203]
[1776415605697,36.02,75313.63,0.0,0.48124,0.00014,31.29015]
[1776415606385,36.03,75313.63,0.0,0.48125,0.00014,31.29017]
[1776415607463,36.03,75303.75,0.0,0.47986,0.00014,31.28077]
[1776415612463,36.07,75301.58,0.0,0.47959,0.00014,31.27879]
[1776415614583,36.08,75297.44,0.0,0.47902,0.00014,31.27475]
[1776415614668,36.08,75297.44,0.0,0.47902,0.00014,31.27475]
[1776415614791,36.09,75297.44,0.0,0.47903,0.00014,31.27478]
[1776415620481,36.12,75295.13,0.0,0.47874,0.00014,31.27261]
[1776415620551,36.12,75295.13,0.0,0.47874,0.00014,31.27261]
[1776415621482,36.13,75295.92,0.0,0.47886,0.00014,31.27342]
[1776415621598,36.13,75295.92,0.0,0.47886,0.00014,31.27342]
[1776415621993,36.13,75295.92,0.0,0.47886,0.00014,31.27342]
[1776415622248,36.13,75295.92,0.0,0.47886,0.00014,31.27342]
[1776415622416,36.13,75295.92,0.0,0.47886,0.00014,31.27342]
[1776415622434,36.12,75295.92,0.0,0.47885,0.00014,31.27339]
[1776415623484,36.12,75378.2,0.0,0.4904,0.00014,31.34257]
[1776415623564,36.12,75378.2,0.0,0.4904,0.00014,31.34257]
[1776415623775,36.12,75378.2,0.0,0.4904,0.00014,31.34257]
[1776415623843,36.12,75378.2,0.0,0.4904,0.00014,31.34257]
[1776415623899,36.12,75378.2,0.0,0.49041,0.00014,31.34257]
[1776415627488,36.1,75370.83,0.0,0.48935,0.00014,31.33741]
[1776415632493,36.06,75367.89,0.0,0.48892,0.00014,31.33526]
[1776415635705,36.06,75365.76,0.0,0.48862,0.00014,31.33371]
[1776415635763,36.06,75365.76,0.0,0.48862,0.00014,31.33371]
[1776415635950,36.06,75365.76,0.0,0.48862,0.00014,31.33371]
[1776415641074,36.07,75367.94,0.0,0.48893,0.00014,31.3353]
[1776415642861,36.07,75368.79,0.0,0.48905,0.00014,31.33591]
[1776415642921,36.07,75368.79,0.0,0.48905,0.00014,31.33591]
[1776415643023,36.07,75368.79,0.0,0.48905,0.00014,31.33591]
[1776415643939,36.06,75368.79,0.0,0.48904,0.00014,31.3359]
[1776415646506,36.05,75383.98,0.0,0.49118,0.00014,31.34637]
[1776415647237,36.05,75383.98,0.0,0.49118,0.00014,31.34637]
[1776415647288,36.05,75383.98,0.0,0.49118,0.00014,31.34637]
[1776415647332,36.05,75383.98,0.0,0.49117,0.00014,31.34637]
[1776415650862,36.04,75383.5,0.0,0.4911,0.00014,31.34604]
[1776415651133,36.04,75383.5,0.0,0.4911,0.00014,31.34604]
[1776415651150,36.04,75383.5,0.0,0.4911,0.00014,31.34604]
[1776415651380,36.03,75383.5,0.0,0.49109,0.00014,31.34328]
[1776415651570,36.03,75383.5,0.0,0.49109,0.00014,31.34328]
[1776415651826,36.03,75383.5,0.0,0.49109,0.00014,31.34328]
[1776415651982,36.03,75383.5,0.0,0.49109,0.00014,31.34328]
[1776415652512,36.04,75387.63,0.0,0.49168,0.00014,31.346]
[1776415653513,36.03,75418.94,0.0,0.49609,0.00014,31.36433]
[1776415653897,36.03,75418.94,0.0,0.49609,0.00014,31.36433]
[1776415653968,36.03,75418.94,0.0,0.49609,0.00014,31.36433]
[1776415653999,36.03,75418.94,0.0,0.49609,0.00014,31.36433]
[1776415654098,36.03,75418.94,0.0,0.49609,0.00014,31.36433]
[1776415654199,36.04,75418.94,0.0,0.49609,0.00014,31.36433]
[1776415655187,36.04,75418.94,0.0,0.49609,0.00014,31.36433]
[1776415655266,36.04,75418.94,0.0,0.49609,0.00014,31.36433]
[1776415655281,36.03,75418.94,0.0,0.49608,0.00014,31.36433]
[1776415659471,36.02,75414.07,0.0,0.49539,0.00014,31.36172]
[1776415659523,36.02,75410.28,0.0,0.49486,0.00014,31.35963]
[1776415659586,36.02,75410.28,0.0,0.49486,0.00014,31.35963]
[1776415659644,36.02,75410.28,0.0,0.49486,0.00014,31.35963]
[1776415660524,36.02,75441.48,0.0,0.49925,0.00014,31.37516]
[1776415661528,36.02,75441.48,0.0,0.49925,0.00014,31.37516]
[1776415661414,36.03,75441.48,0.0,0.49925,0.00014,31.37516]
[1776415661607,36.03,75441.48,0.0,0.49925,0.00014,31.37516]
[1776415661748,36.03,75441.48,0.0,0.49925,0.00014,31.37516]
[1776415661812,36.03,75441.48,0.0,0.49925,0.00014,31.37516]
[1776415662533,36.03,75456.66,0.0,0.50139,0.00014,31.38133]
[1776415665536,36.01,75463.82,0.0,0.5024,0.00014,31.38394]
[1776415666741,36.01,75464.52,0.0,0.50249,0.00014,31.38418]
[1776415666818,36.01,75464.52,0.0,0.50249,0.00014,31.38418]
[1776415667538,36.0,75462.12,0.0,0.50215,0.00014,31.38334]
[1776415668479,36.0,75462.12,0.0,0.50215,0.00014,31.38334]
[1776415668539,36.0,75461.29,0.0,0.50203,0.00014,31.38304]
[1776415668712,36.0,75461.29,0.0,0.50203,0.00014,31.38304]
[1776415669540,35.99,75462.24,0.0,0.50217,0.00014,31.38338]
[1776415671879,35.99,75467.63,0.0,0.50292,0.00014,31.38524]
[1776415672288,35.99,75467.63,0.0,0.50292,0.00014,31.38524]
[1776415673384,35.99,75467.63,0.0,0.50292,0.00014,31.38524]
[1776415673436,35.99,75467.63,0.0,0.50292,0.00014,31.38524]
[1776415673537,35.99,75467.63,0.0,0.50292,0.00014,31.38524]
[1776415675213,35.99,75467.63,0.0,0.50292,0.00014,31.38524]
[1776415675243,35.99,75467.63,0.0,0.50292,0.00014,31.38524]
[1776415676547,36.0,75483.13,0.0,0.50511,0.00014,31.38996]
[1776415680024,36.0,75485.03,0.0,0.50538,0.00014,31.39047]
[1776415681026,36.01,75485.61,0.0,0.50546,0.00014,31.39062]
[1776415681084,36.01,75485.61,0.0,0.50546,0.00014,31.39062]
[1776415681114,36.01,75485.61,0.0,0.50546,0.00014,31.39062]
[1776415681147,36.01,75485.61,0.0,0.50546,0.00014,31.39062]
[1776415681383,36.01,75485.61,0.0,0.50546,0.00014,31.39062]
[1776415683628,36.01,75483.63,0.0,0.50518,0.00014,31.39009]
[1776415684555,36.01,75483.47,0.0,0.50516,0.00014,31.39005]
[1776415689560,36.02,75480.9,0.0,0.5048,0.00014,31.38933]
[1776415691215,36.02,75485.5,0.0,0.50545,0.00014,31.39059]
[1776415691276,36.02,75485.5,0.0,0.50545,0.00014,31.39059]
[1776415692518,36.02,75485.5,0.0,0.50545,0.00014,31.39059]
[1776415692681,36.02,75489.57,0.0,0.50602,0.00014,31.39163]
[1776415693564,36.03,75492.45,0.0,0.50643,0.00014,31.39233]
[1776415696057,36.04,75494.27,0.0,0.50669,0.00014,31.39275]
[1776415696221,36.04,75494.27,0.0,0.50669,0.00014,31.39275]
[1776415696442,36.05,75494.27,0.0,0.50669,0.00014,31.39275]
[1776415697394,36.05,75494.27,0.0,0.50669,0.00014,31.39275]
[1776415697468,36.05,75494.27,0.0,0.50669,0.00014,31.39275]
[1776415697507,36.04,75494.27,0.0,0.50669,0.00014,31.39275]
[1776415698576,36.04,75534.0,0.0,0.51227,0.00014,31.39883]
[1776415700578,36.05,75542.54,0.0,0.51347,0.00014,31.39932]
[1776415701335,36.05,75542.54,0.0,0.51347,0.00014,31.39932]
[1776415701378,36.05,75542.54,0.0,0.51347,0.00014,31.39932]
[1776415701409,36.05,75542.54,0.0,0.51347,0.00014,31.39932]
[1776415701438,36.05,75542.54,0.0,0.51347,0.00014,31.39932]
[1776415701470,36.05,75542.54,0.0,0.51347,0.00014,31.39932]
[1776415701498,36.05,75542.54,0.0,0.51347,0.00014,31.39932]
[1776415701527,36.05,75542.54,0.0,0.51347,0.00014,31.39932]
[1776415701556,36.05,75542.54,0.0,0.51347,0.00014,31.39932]
[1776415701572,36.06,75542.54,0.0,0.51347,0.00014,31.39932]
[1776415701586,36.06,75542.54,0.0,0.51347,0.00014,31.39932]
[1776415701617,36.06,75542.54,0.0,0.51347,0.00014,31.39932]
[1776415702580,36.07,75533.16,0.0,0.51216,0.00014,31.39875]
[1776415706584,36.09,75523.05,0.0,0.51074,0.00014,31.39775]
[1776415712057,36.09,75522.14,0.0,0.51061,0.00014,31.3949]
[1776415713591,36.1,75534.68,0.0,0.51237,0.00014,31.39612]
[1776415718131,36.1,75536.94,0.0,0.51269,0.00014,31.39627]
[1776415718180,36.1,75536.94,0.0,0.51269,0.00014,31.39627]
[1776415718212,36.1,75536.94,0.0,0.51269,0.00014,31.39627]
[1776415718582,36.1,75536.94,0.0,0.51269,0.00014,31.39627]
[1776415718596,36.11,75537.32,0.0,0.51274,0.00014,31.39629]
[1776415719597,36.11,75543.83,0.0,0.51366,0.00014,31.39662]
[1776415721331,36.11,75544.3,0.0,0.51372,0.00014,31.39664]
[1776415721598,36.12,75544.61,0.0,0.51377,0.00014,31.39665]
[1776415721680,36.12,75544.61,0.0,0.51377,0.00014,31.39665]
[1776415721974,36.12,75544.61,0.0,0.51377,0.00014,31.39665]
[1776415722067,36.12,75544.61,0.0,0.51377,0.00014,31.39665]
[1776415722252,36.12,75544.61,0.0,0.51377,0.00014,31.39665]
[1776415722518,36.12,75544.61,0.0,0.51377,0.00014,31.39665]
[1776415722550,36.12,75544.61,0.0,0.51377,0.00014,31.39665]
[1776415722644,36.12,75544.61,0.0,0.51377,0.00014,31.39665]
[1776415722763,36.12,75544.61,0.0,0.51377,0.00014,31.39665]
[1776415722890,36.12,75544.61,0.0,0.51377,0.00014,31.39665]
[1776415723074,36.12,75544.61,0.0,0.51377,0.00014,31.39665]
[1776415723267,36.12,75544.61,0.0,0.51377,0.00014,31.39665]
[1776415723325,36.12,75544.61,0.0,0.51377,0.00014,31.39665]
[1776415723483,36.12,75544.61,0.0,0.51377,0.00014,31.39665]
[1776415723570,36.12,75544.61,0.0,0.51377,0.00014,31.39665]
[1776415723600,36.15,75600.86,0.0,0.52164,0.00014,31.39248]
[1776415724000,36.15,75600.86,0.0,0.52164,0.00014,31.39248]
[1776415724088,36.15,75600.86,0.0,0.52164,0.00014,31.39248]
[1776415724601,36.16,75607.11,0.0,0.52251,0.00014,31.39127]
[1776415727515,36.15,75608.6,0.0,0.52272,0.00014,31.39096]
[1776415728522,36.15,75623.37,0.0,0.52479,0.00014,31.3874]
[1776415731106,36.16,75627.58,0.0,0.52537,0.00014,31.38623]
[1776415731332,36.16,75627.58,0.0,0.52537,0.00014,31.38623]
[1776415731575,36.16,75627.58,0.0,0.52537,0.00014,31.38623]
[1776415731610,36.16,75627.68,0.0,0.52538,0.00014,31.38621]
[1776415731709,36.16,75627.68,0.0,0.52538,0.00014,31.38621]
[1776415731829,36.16,75627.68,0.0,0.52538,0.00014,31.38621]
[1776415731958,36.16,75627.68,0.0,0.52538,0.00014,31.38621]
[1776415732238,36.16,75627.68,0.0,0.52538,0.00014,31.38621]
[1776415732610,36.19,75627.68,0.0,0.52538,0.00014,31.38626]
[1776415733562,36.22,75680.94,0.0,0.53279,0.00014,31.3657]
[1776415733643,36.22,75680.94,0.0,0.53279,0.00014,31.3657]
[1776415733945,36.22,75680.94,0.0,0.53279,0.00014,31.3657]
[1776415734224,36.22,75680.94,0.0,0.53279,0.00014,31.3657]
[1776415734432,36.22,75680.94,0.0,0.53279,0.00014,31.3657]
[1776415734531,36.22,75680.94,0.0,0.53279,0.00014,31.3657]
[1776415734616,36.22,75680.94,0.0,0.53278,0.00014,31.36571]
[1776415734712,36.22,75680.94,0.0,0.53278,0.00014,31.36571]
[1776415734803,36.22,75680.94,0.0,0.53278,0.00014,31.36571]
[1776415734956,36.22,75680.94,0.0,0.53278,0.00014,31.36571]
[1776415735023,36.22,75680.94,0.0,0.53278,0.00014,31.36571]
[1776415735113,36.22,75680.94,0.0,0.53278,0.00014,31.36571]
[1776415735145,36.22,75680.94,0.0,0.53278,0.00014,31.36571]
[1776415735300,36.22,75680.94,0.0,0.53278,0.00014,31.36571]
[1776415735393,36.22,75680.94,0.0,0.53278,0.00014,31.36571]
[1776415735461,36.22,75680.94,0.0,0.53278,0.00014,31.36571]
[1776415735520,36.22,75680.94,0.0,0.53278,0.00014,31.36571]
[1776415735551,36.22,75680.94,0.0,0.53278,0.00014,31.36571]
[1776415735611,36.22,75680.94,0.0,0.53278,0.00014,31.36571]
[1776415735614,36.23,75640.02,0.0,0.52709,0.00014,31.38251]
[1776415735674,36.23,75640.02,0.0,0.52709,0.00014,31.38251]
[1776415735701,36.23,75640.02,0.0,0.52709,0.00014,31.38251]
[1776415736533,36.23,75640.02,0.0,0.52709,0.00014,31.38251]
[1776415736603,36.23,75640.02,0.0,0.52709,0.00014,31.38251]
[1776415736615,36.24,75640.13,0.0,0.5271,0.00014,31.38249]
[1776415741627,36.3,75637.64,0.0,0.52673,0.00014,31.38341]
[1776415742631,36.31,75631.47,0.0,0.52587,0.00014,31.38533]
[1776415744630,36.32,75628.18,0.0,0.52541,0.00014,31.3863]
[1776415744633,36.33,75631.78,0.0,0.52591,0.00014,31.38527]
[1776415744692,36.33,75631.78,0.0,0.52591,0.00014,31.38527]
[1776415745634,36.34,75633.95,0.0,0.52621,0.00014,31.38463]
[1776415750639,36.38,75630.8,0.0,0.52576,0.00014,31.38562]
[1776415751640,36.38,75622.07,0.0,0.52454,0.00014,31.38803]
[1776415753041,36.39,75619.98,0.0,0.52425,0.00014,31.38857]
[1776415753189,36.39,75619.98,0.0,0.52425,0.00014,31.38857]
[1776415754497,36.39,75619.98,0.0,0.52425,0.00014,31.38857]
[1776415754555,36.39,75619.98,0.0,0.52425,0.00014,31.38857]
[1776415754643,36.4,75613.4,0.0,0.52334,0.00014,31.39015]
[1776415754742,36.4,75613.4,0.0,0.52334,0.00014,31.39015]
[1776415754829,36.4,75613.4,0.0,0.52334,0.00014,31.39015]
[1776415755644,36.4,75613.11,0.0,0.5233,0.00014,31.39021]
[1776415756645,36.4,75604.21,0.0,0.52206,0.00014,31.39206]
[1776415760258,36.42,75600.11,0.0,0.52149,0.00014,31.39282]
[1776415760347,36.42,75600.11,0.0,0.52149,0.00014,31.39283]
[1776415764055,36.43,75599.49,0.0,0.5214,0.00014,31.39294]
[1776415764107,36.43,75599.49,0.0,0.5214,0.00014,31.39294]
[1776415764111,36.44,75599.49,0.0,0.5214,0.00014,31.39294]
[1776415765654,36.44,75589.97,0.0,0.52008,0.00014,31.3944]
[1776415767661,36.44,75591.66,0.0,0.52031,0.00014,31.39417]
[1776415769400,36.44,75589.69,0.0,0.52004,0.00014,31.39444]
[1776415770329,36.44,75589.69,0.0,0.52004,0.00014,31.39444]
[1776415770566,36.44,75589.69,0.0,0.52004,0.00014,31.39444]
[1776415770627,36.44,75589.69,0.0,0.52004,0.00014,31.39444]
[1776415771659,36.44,75572.63,0.0,0.51767,0.00014,31.39342]
[1776415772042,36.44,75572.63,0.0,0.51767,0.00014,31.39342]
[1776415772100,36.44,75572.63,0.0,0.51767,0.00014,31.39342]
[1776415773480,36.44,75572.63,0.0,0.51767,0.00014,31.39342]
[1776415773545,36.44,75572.63,0.0,0.51767,0.00014,31.39342]
[1776415773754,36.44,75572.63,0.0,0.51767,0.00014,31.39342]
[1776415774662,36.43,75567.63,0.0,0.51698,0.00014,31.39372]
[1776415775805,36.43,75567.27,0.0,0.51693,0.00014,31.39374]
[1776415775836,36.43,75567.27,0.0,0.51693,0.00014,31.39374]
[1776415778093,36.43,75569.46,0.0,0.51723,0.00014,31.39362]
[1776415778104,36.43,75569.46,0.0,0.51723,0.00014,31.39362]
[1776415780119,36.42,75569.46,0.0,0.51723,0.00014,31.39362]
[1776415780452,36.42,75569.46,0.0,0.51723,0.00014,31.39362]
[1776415780827,36.42,75569.46,0.0,0.51723,0.00014,31.39362]
[1776415781669,36.42,75568.56,0.0,0.51711,0.00014,31.39367]
[1776415782127,36.42,75568.56,0.0,0.51711,0.00014,31.39367]
[1776415782620,36.42,75568.56,0.0,0.51711,0.00014,31.39367]
[1776415782660,36.42,75568.56,0.0,0.51711,0.00014,31.39367]
[1776415782670,36.42,75563.72,0.0,0.51643,0.00014,31.39389]
[1776415787675,36.43,75559.42,0.0,0.51584,0.00014,31.39401]
[1776415792117,36.44,75561.13,0.0,0.51607,0.00014,31.39397]
[1776415792680,36.44,75561.2,0.0,0.51608,0.00014,31.39397]
[1776415796102,36.44,75561.22,0.0,0.51608,0.00014,31.39397]
[1776415796118,36.44,75561.22,0.0,0.51608,0.00014,31.39397]
[1776415801494,36.43,75555.33,0.0,0.51527,0.00014,31.39405]
[1776415804275,36.43,75555.33,0.0,0.51527,0.00014,31.39405]
[1776415804280,36.43,75555.33,0.0,0.51527,0.00014,31.39405]
[1776415805166,36.43,75555.33,0.0,0.51527,0.00014,31.39405]
[1776415806694,36.43,75581.68,0.0,0.51893,0.00014,31.39264]
[1776415808696,36.43,75587.83,0.0,0.51978,0.00014,31.39193]
[1776415808903,36.43,75587.83,0.0,0.51978,0.00014,31.39193]
[1776415809697,36.44,75589.58,0.0,0.52002,0.00014,31.3917]
[1776415811601,36.44,75589.58,0.0,0.52002,0.00014,31.3917]
[1776415811637,36.44,75589.58,0.0,0.52002,0.00014,31.3917]
[1776415811675,36.44,75589.58,0.0,0.52002,0.00014,31.3917]
[1776415813701,36.43,75578.72,0.0,0.51852,0.00014,31.39293]
[1776415814100,36.43,75578.72,0.0,0.51852,0.00014,31.39293]
[1776415814161,36.43,75578.72,0.0,0.51852,0.00014,31.39293]
[1776415814524,36.43,75578.72,0.0,0.51852,0.00014,31.39293]
[1776415814624,36.43,75578.72,0.0,0.51852,0.00014,31.39293]
[1776415815703,36.43,75568.55,0.0,0.5171,0.00014,31.39367]
[1776415816704,36.42,75561.13,0.0,0.51607,0.00014,31.39397]
[1776415821709,36.42,75558.81,0.0,0.51575,0.00014,31.39402]
[1776415824974,36.42,75557.74,0.0,0.5156,0.00014,31.39403]
[1776415825713,36.42,75557.68,0.0,0.51559,0.00014,31.39403]
[1776415827715,36.42,75564.92,0.0,0.5166,0.00014,31.39384]
[1776415833721,36.42,75565.23,0.0,0.51664,0.00014,31.39108]
[1776415838726,36.41,75562.55,0.0,0.51627,0.00014,31.39118]
[1776415844733,36.4,75559.73,0.0,0.51588,0.00014,31.39125]
[1776415849892,36.4,75559.33,0.0,0.51582,0.00014,31.39126]
[1776415849956,36.4,75559.33,0.0,0.51582,0.00014,31.39126]
[1776415853721,36.39,75557.47,0.0,0.51556,0.00014,31.39129]
[1776415853749,36.4,75554.73,0.0,0.51518,0.00014,31.3913]
[1776415856213,36.39,75555.64,0.0,0.51531,0.00014,31.3913]
[1776415856752,36.4,75555.53,0.0,0.51529,0.00014,31.3913]
[1776415857944,36.39,75556.44,0.0,0.51542,0.00014,31.3913]
[1776415858754,36.39,75557.34,0.0,0.51555,0.00014,31.39129]
[1776415863759,36.41,75552.71,0.0,0.5149,0.00014,31.3913]
[1776415866060,36.42,75553.82,0.0,0.51506,0.00014,31.3913]
[1776415866762,36.42,75553.92,0.0,0.51507,0.00014,31.3913]
[1776415867184,36.42,75553.92,0.0,0.51507,0.00014,31.3913]
[1776415867601,36.42,75553.92,0.0,0.51507,0.00014,31.3913]
[1776415869538,36.42,75551.97,0.0,0.5148,0.00014,31.39129]
[1776415874769,36.44,75549.63,0.0,0.51447,0.00014,31.39126]
[1776415879774,36.45,75552.83,0.0,0.51492,0.00014,31.3913]
[1776415880494,36.45,75552.83,0.0,0.51492,0.00014,31.3913]
[1776415882380,36.45,75553.02,0.0,0.51495,0.00014,31.3913]
[1776415887782,36.46,75551.04,0.0,0.51467,0.00014,31.39128]
[1776415893129,36.47,75548.27,0.0,0.51429,0.00014,31.38848]
[1776415898730,36.48,75549.72,0.0,0.51449,0.00014,31.38851]
[1776415903765,36.49,75548.34,0.0,0.5143,0.00014,31.38848]
[1776415904415,36.49,75548.34,0.0,0.5143,0.00014,31.38848]
[1776415904522,36.49,75548.34,0.0,0.5143,0.00014,31.38848]
[1776415904567,36.49,75548.34,0.0,0.5143,0.00014,31.38848]
[1776415904596,36.49,75548.34,0.0,0.5143,0.00014,31.38848]
[1776415904772,36.5,75548.34,0.0,0.5143,0.00014,31.38848]
[1776415905779,36.49,75548.34,0.0,0.5143,0.00014,31.38848]
[1776415906791,36.47,75525.34,0.0,0.5111,0.00014,31.38693]
[1776415908804,36.44,75525.34,0.0,0.5111,0.00014,31.38694]
[1776415908905,36.44,75525.34,0.0,0.5111,0.00014,31.38694]
[1776415908959,36.44,75525.34,0.0,0.5111,0.00014,31.38694]
[1776415909017,36.44,75525.34,0.0,0.5111,0.00014,31.38694]
[1776415909047,36.44,75525.34,0.0,0.5111,0.00014,31.38694]
[1776415909078,36.44,75525.34,0.0,0.5111,0.00014,31.38694]
[1776415909136,36.44,75525.34,0.0,0.5111,0.00014,31.38694]
[1776415909808,36.43,75525.34,0.0,0.5111,0.00014,31.38694]
[1776415910810,36.42,75488.41,0.0,0.50596,0.00014,31.38024]
[1776415912102,36.42,75490.11,0.0,0.50619,0.00014,31.38066]
[1776415912174,36.42,75490.11,0.0,0.50619,0.00014,31.38066]
[1776415912232,36.41,75490.11,0.0,0.50619,0.00014,31.38067]
[1776415917117,36.37,75492.01,0.0,0.50645,0.00014,31.38113]
[1776415917766,36.37,75492.01,0.0,0.50645,0.00014,31.38113]
[1776415917817,36.37,75493.28,0.0,0.50662,0.00014,31.38144]
[1776415920182,36.36,75496.43,0.0,0.50706,0.00014,31.38216]
[1776415920283,36.35,75496.43,0.0,0.50706,0.00014,31.38216]
[1776415922822,36.34,75489.87,0.0,0.50614,0.00014,31.38063]
[1776415923475,36.34,75489.87,0.0,0.50614,0.00014,31.38063]
[1776415925152,36.33,75489.9,0.0,0.50614,0.00014,31.38063]
[1776415925295,36.33,75489.9,0.0,0.50614,0.00014,31.38063]
[1776415925297,36.33,75489.9,0.0,0.50614,0.00014,31.38064]
[1776415927827,36.31,75501.52,0.0,0.50776,0.00014,31.38325]
[1776415927988,36.31,75501.52,0.0,0.50776,0.00014,31.38325]
[1776415928828,36.31,75504.67,0.0,0.5082,0.00014,31.38387]
[1776415928884,36.31,75504.67,0.0,0.5082,0.00014,31.38387]
[1776415928941,36.31,75504.67,0.0,0.5082,0.00014,31.38387]
[1776415929829,36.31,75502.98,0.0,0.50796,0.00014,31.38354]
[1776415930830,36.31,75512.5,0.0,0.50929,0.00014,31.38523]
[1776415931831,36.31,75521.22,0.0,0.51051,0.00014,31.38648]
[1776415937346,36.34,75527.19,0.0,0.51135,0.00014,31.38716]
[1776415937447,36.34,75527.19,0.0,0.51135,0.00014,31.38716]
[1776415938534,36.34,75527.19,0.0,0.51135,0.00014,31.38716]
[1776415938627,36.34,75527.19,0.0,0.51135,0.00014,31.38716]
[1776415939416,36.34,75527.19,0.0,0.51135,0.00014,31.38716]
[1776415939479,36.33,75527.19,0.0,0.51135,0.00014,31.38716]
[1776415940374,36.33,75527.19,0.0,0.51135,0.00014,31.38716]
[1776415940475,36.33,75527.19,0.0,0.51134,0.00014,31.38716]
[1776415940988,36.33,75527.19,0.0,0.51134,0.00014,31.38716]
[1776415941841,36.32,75539.68,0.0,0.51309,0.00014,31.38816]
[1776415942984,36.32,75542.15,0.0,0.51343,0.00014,31.38828]
[1776415943235,36.32,75542.15,0.0,0.51343,0.00014,31.38828]
[1776415944110,36.32,75542.15,0.0,0.51343,0.00014,31.38828]
[1776415944142,36.32,75542.15,0.0,0.51343,0.00014,31.38828]
[1776415945856,36.31,75542.15,0.0,0.51343,0.00014,31.38828]
[1776415946211,36.31,75542.15,0.0,0.51343,0.00014,31.38828]
[1776415946384,36.31,75542.15,0.0,0.51343,0.00014,31.38828]
[1776415946453,36.32,75542.15,0.0,0.51343,0.00014,31.38828]
[1776415947847,36.32,75569.7,0.0,0.51727,0.00014,31.38809]
[1776415951851,36.33,75576.74,0.0,0.51825,0.00014,31.38482]
[1776415954258,36.33,75578.81,0.0,0.51854,0.00014,31.38464]
[1776415954281,36.33,75578.81,0.0,0.51854,0.00014,31.38464]
[1776415954351,36.33,75578.81,0.0,0.51854,0.00014,31.38464]
[1776415955399,36.33,75578.81,0.0,0.51854,0.00014,31.38464]
[1776415955489,36.33,75578.81,0.0,0.51854,0.00014,31.38464]
[1776415956856,36.33,75589.88,0.0,0.52008,0.00014,31.38335]
[1776415961861,36.35,75585.93,0.0,0.51953,0.00014,31.38387]
[1776415964901,36.35,75582.4,0.0,0.51904,0.00014,31.38428]
[1776415965865,36.35,75581.52,0.0,0.51891,0.00014,31.38437]
[1776415970871,36.35,75567.84,0.0,0.51701,0.00014,31.38545]
[1776415975876,36.37,75560.62,0.0,0.516,0.00014,31.38573]
[1776415977796,36.37,75560.62,0.0,0.516,0.00014,31.38573]
[1776415977826,36.37,75560.62,0.0,0.516,0.00014,31.38573]
[1776415977869,36.37,75560.62,0.0,0.516,0.00014,31.38573]
[1776415978295,36.37,75560.62,0.0,0.516,0.00014,31.38573]
[1776415978749,36.37,75560.62,0.0,0.516,0.00014,31.38573]
[1776415978879,36.38,75559.43,0.0,0.51584,0.00014,31.38575]
[1776415979214,36.38,75559.43,0.0,0.51584,0.00014,31.38575]
[1776415979523,36.38,75559.43,0.0,0.51584,0.00014,31.38575]
[1776415979809,36.38,75559.43,0.0,0.51584,0.00014,31.38575]
[1776415979914,36.38,75559.43,0.0,0.51584,0.00014,31.38575]
[1776415980881,36.4,75613.45,0.0,0.52335,0.00014,31.37913]
[1776415981331,36.4,75613.45,0.0,0.52335,0.00014,31.37913]
[1776415981344,36.4,75613.45,0.0,0.52335,0.00014,31.37913]
[1776415982883,36.4,75625.04,0.0,0.52495,0.00014,31.37627]
[1776415987888,36.46,75618.72,0.0,0.52406,0.00014,31.37795]
[1776415992706,36.47,75617.91,0.0,0.52395,0.00014,31.37817]
[1776415992747,36.47,75617.91,0.0,0.52395,0.00014,31.37817]
[1776415992803,36.47,75617.91,0.0,0.52395,0.00014,31.37817]
[1776415994895,36.48,75626.86,0.0,0.52518,0.00014,31.37587]
[1776415997802,36.48,75627.69,0.0,0.5253,0.00014,31.37565]
[1776415998601,36.48,75627.69,0.0,0.5253,0.00014,31.37565]
[1776415998928,36.49,75627.69,0.0,0.5253,0.00014,31.37565]
[1776415999899,36.49,75628.01,0.0,0.52534,0.00014,31.37557]
[1776416002902,36.5,75621.58,0.0,0.52445,0.00014,31.3773]
[1776416004904,36.51,75615.16,0.0,0.52356,0.00014,31.37886]
[1776416009909,36.51,75609.85,0.0,0.52282,0.00014,31.38002]
[1776416010297,36.51,75609.85,0.0,0.52282,0.00014,31.38002]
[1776416010351,36.51,75609.85,0.0,0.52282,0.00014,31.38002]
[1776416010910,36.51,75609.35,0.0,0.52275,0.00014,31.38013]
[1776416011206,36.51,75609.35,0.0,0.52275,0.00014,31.38013]
[1776416011250,36.51,75609.35,0.0,0.52275,0.00014,31.38013]
[1776416011278,36.51,75609.35,0.0,0.52275,0.00014,31.38013]
[1776416011308,36.51,75609.35,0.0,0.52275,0.00014,31.38013]
[1776416011337,36.51,75609.35,0.0,0.52275,0.00014,31.38013]
[1776416011911,36.51,75608.61,0.0,0.52265,0.00014,31.37752]
[1776416013732,36.51,75608.61,0.0,0.52265,0.00014,31.37753]
[1776416014549,36.51,75597.63,0.0,0.52113,0.00014,31.37955]
[1776416017917,36.48,75585.15,0.0,0.5194,0.00014,31.38128]
[1776416019604,36.48,75581.57,0.0,0.51891,0.00014,31.38167]
[1776416019625,36.48,75581.57,0.0,0.51891,0.00014,31.38167]
[1776416019666,36.47,75581.57,0.0,0.51891,0.00014,31.38166]
[1776416024772,36.45,75575.99,0.0,0.51814,0.00014,31.38217]
[1776416025460,36.45,75575.99,0.0,0.51814,0.00014,31.38217]
[1776416025925,36.45,75567.8,0.0,0.517,0.00014,31.38272]
[1776416026391,36.45,75567.8,0.0,0.517,0.00014,31.38272]
[1776416026735,36.45,75567.8,0.0,0.517,0.00014,31.38272]
[1776416026771,36.45,75567.8,0.0,0.517,0.00014,31.38272]
[1776416027371,36.45,75567.8,0.0,0.517,0.00014,31.38272]
[1776416027927,36.46,75602.53,0.0,0.52182,0.00014,31.37867]
[1776416028443,36.46,75602.53,0.0,0.52182,0.00014,31.37867]
[1776416028495,36.46,75602.53,0.0,0.52182,0.00014,31.37867]
[1776416028928,36.48,75610.47,0.0,0.52291,0.00014,31.37711]
[1776416034934,36.53,75613.42,0.0,0.52331,0.00014,31.37652]
[1776416035865,36.53,75613.42,0.0,0.52331,0.00014,31.37652]
[1776416035935,36.53,75613.72,0.0,0.52335,0.00014,31.37646]
[1776416040940,36.56,75616.65,0.0,0.52375,0.00014,31.37581]
[1776416045945,36.58,75609.71,0.0,0.52279,0.00014,31.37737]
[1776416048948,36.58,75602.25,0.0,0.52176,0.00014,31.37881]
[1776416050949,36.57,75612.15,0.0,0.52313,0.00014,31.37684]
[1776416052800,36.57,75611.35,0.0,0.52302,0.00014,31.37702]
[1776416052892,36.57,75611.35,0.0,0.52302,0.00014,31.37702]
[1776416052951,36.57,75612.03,0.0,0.52311,0.00014,31.37687]
[1776416057004,36.58,75616.3,0.0,0.5237,0.00014,31.37592]
[1776416057768,36.58,75616.3,0.0,0.5237,0.00014,31.37592]
[1776416057869,36.59,75616.3,0.0,0.5237,0.00014,31.37592]
[1776416058181,36.59,75616.3,0.0,0.5237,0.00014,31.37592]
[1776416058957,36.59,75610.68,0.0,0.52292,0.00014,31.37717]
[1776416059123,36.59,75610.68,0.0,0.52292,0.00014,31.37717]
[1776416059867,36.58,75610.68,0.0,0.52292,0.00014,31.37717]
[1776416061238,36.58,75611.48,0.0,0.52303,0.00014,31.37699]
[1776416061960,36.58,75615.5,0.0,0.52359,0.00014,31.37611]
[1776416064376,36.58,75619.05,0.0,0.52408,0.00014,31.37527]
[1776416064419,36.58,75619.05,0.0,0.52408,0.00014,31.37527]
[1776416064646,36.58,75619.05,0.0,0.52408,0.00014,31.37527]
[1776416064962,36.58,75620.65,0.0,0.5243,0.00014,31.37488]
[1776416065963,36.59,75655.0,0.0,0.52904,0.00014,31.36413]
[1776416066915,36.58,75655.0,0.0,0.52904,0.00014,31.36411]
[1776416067922,36.57,75669.08,0.0,0.53099,0.00014,31.35839]
[1776416068496,36.57,75669.08,0.0,0.53099,0.00014,31.35839]
[1776416068577,36.57,75669.08,0.0,0.53099,0.00014,31.35839]
[1776416068612,36.57,75669.08,0.0,0.53099,0.00014,31.35839]
[1776416068929,36.58,75669.08,0.0,0.53099,0.00014,31.35841]
[1776416069597,36.58,75669.08,0.0,0.53099,0.00014,31.35841]
[1776416069652,36.58,75669.08,0.0,0.53099,0.00014,31.35841]
[1776416069682,36.58,75669.08,0.0,0.53099,0.00014,31.35841]
[1776416069712,36.58,75669.08,0.0,0.53099,0.00014,31.35841]
[1776416069801,36.58,75669.08,0.0,0.53099,0.00014,31.35841]
[1776416069936,36.59,75669.08,0.0,0.53098,0.00014,31.35843]
[1776416071951,36.59,75680.16,0.0,0.53251,0.00014,31.35067]
[1776416072973,36.59,75687.0,0.0,0.53345,0.00014,31.34736]
[1776416075980,36.6,75697.43,0.0,0.53489,0.00014,31.342]
[1776416076981,36.6,75691.02,0.0,0.534,0.00014,31.34536]
[1776416081986,36.61,75695.21,0.0,0.53457,0.00014,31.34322]
[1776416082686,36.61,75695.21,0.0,0.53457,0.00014,31.34322]
[1776416082735,36.61,75695.21,0.0,0.53457,0.00014,31.34322]
[1776416082837,36.6,75695.21,0.0,0.53458,0.00014,31.3432]
[1776416083841,36.6,75695.21,0.0,0.53458,0.00014,31.34318]
[1776416084989,36.59,75712.18,0.0,0.53692,0.00014,31.33364]
[1776416085588,36.59,75712.18,0.0,0.53692,0.00014,31.33364]
[1776416085662,36.59,75712.18,0.0,0.53692,0.00014,31.33364]
[1776416085726,36.59,75712.18,0.0,0.53692,0.00014,31.33362]
[1776416087586,36.58,75712.0,0.0,0.5369,0.00014,31.3337]
[1776416087989,36.58,75712.0,0.0,0.5369,0.00014,31.3337]
[1776416088280,36.58,75712.0,0.0,0.5369,0.00014,31.3337]
[1776416088635,36.58,75712.0,0.0,0.5369,0.00014,31.3337]
[1776416088745,36.58,75712.0,0.0,0.5369,0.00014,31.33369]
[1776416089050,36.58,75712.0,0.0,0.5369,0.00014,31.33369]
[1776416089241,36.58,75712.0,0.0,0.5369,0.00014,31.33369]
[1776416089425,36.58,75712.0,0.0,0.5369,0.00014,31.33369]
[1776416089668,36.58,75712.0,0.0,0.5369,0.00014,31.33369]
[1776416089781,36.58,75712.0,0.0,0.5369,0.00014,31.33369]
[1776416089825,36.61,75712.0,0.0,0.53689,0.00014,31.33381]
[1776416090188,36.61,75712.0,0.0,0.53689,0.00014,31.33381]
[1776416090366,36.61,75712.0,0.0,0.53689,0.00014,31.33381]
[1776416090660,36.61,75712.0,0.0,0.53689,0.00014,31.33381]
[1776416090804,36.61,75712.0,0.0,0.53689,0.00014,31.33381]
[1776416090960,36.61,75712.0,0.0,0.53689,0.00014,31.33381]
[1776416090964,36.61,75712.0,0.0,0.53689,0.00014,31.33381]
[1776416091206,36.61,75712.0,0.0,0.53689,0.00014,31.33381]
[1776416091233,36.61,75712.0,0.0,0.53689,0.00014,31.33381]
[1776416091387,36.61,75712.0,0.0,0.53689,0.00014,31.33381]
[1776416091632,36.61,75712.0,0.0,0.53689,0.00014,31.33381]
[1776416091794,36.61,75712.0,0.0,0.53689,0.00014,31.33381]
[1776416091924,36.61,75712.0,0.0,0.53689,0.00014,31.33381]
[1776416091953,36.61,75712.0,0.0,0.53689,0.00014,31.33381]
[1776416092006,36.61,75789.28,0.0,0.5475,0.00014,31.27701]
[1776416092241,36.61,75789.28,0.0,0.5475,0.00014,31.27701]
[1776416092431,36.61,75789.28,0.0,0.5475,0.00014,31.27701]
[1776416092495,36.61,75789.28,0.0,0.5475,0.00014,31.27701]
[1776416093007,36.6,75761.61,0.0,0.54371,0.00014,31.29989]
[1776416096010,36.61,75767.8,0.0,0.54455,0.00014,31.29503]
[1776416100702,36.61,75768.92,0.0,0.54471,0.00014,31.29414]
[1776416100749,36.61,75768.92,0.0,0.54471,0.00014,31.29414]
[1776416100808,36.61,75768.92,0.0,0.54471,0.00014,31.29414]
[1776416102017,36.61,75780.9,0.0,0.54635,0.00014,31.28425]
[1776416106941,36.61,75784.26,0.0,0.5468,0.00014,31.28143]
[1776416107023,36.61,75783.79,0.0,0.54675,0.00014,31.28178]
[1776416108067,36.61,75783.79,0.0,0.54675,0.00014,31.28178]
[1776416108357,36.61,75783.79,0.0,0.54675,0.00014,31.28178]
[1776416108377,36.61,75783.79,0.0,0.54675,0.00014,31.28178]
[1776416109411,36.61,75783.79,0.0,0.54675,0.00014,31.28178]
[1776416109508,36.61,75783.79,0.0,0.54675,0.00014,31.28178]
[1776416110031,36.62,75873.88,0.0,0.55905,0.00014,31.18964]
[1776416111249,36.62,75874.02,0.0,0.55906,0.00014,31.1895]
[1776416111322,36.62,75874.02,0.0,0.55906,0.00014,31.1895]
[1776416111350,36.62,75874.02,0.0,0.55906,0.00014,31.1895]
[1776416111443,36.62,75874.02,0.0,0.55906,0.00014,31.1895]
[1776416111506,36.62,75874.02,0.0,0.55906,0.00014,31.1895]
[1776416112033,36.63,75866.05,0.0,0.55797,0.00014,31.19895]
[1776416117038,36.63,75867.62,0.0,0.55818,0.00014,31.19715]
[1776416117879,36.63,75867.62,0.0,0.55818,0.00014,31.19715]
[1776416117923,36.63,75867.62,0.0,0.55818,0.00014,31.19715]
[1776416117959,36.63,75867.62,0.0,0.55818,0.00014,31.19722]
[1776416123044,36.64,75866.51,0.0,0.55801,0.00014,31.19863]
[1776416125353,36.65,75870.13,0.0,0.5585,0.00014,31.19449]
[1776416126047,36.65,75868.84,0.0,0.55832,0.00014,31.19604]
[1776416126319,36.65,75868.84,0.0,0.55832,0.00014,31.19604]
[1776416126377,36.65,75868.84,0.0,0.55832,0.00014,31.19604]
[1776416126721,36.66,75868.84,0.0,0.55832,0.00014,31.19608]
[1776416132058,36.67,75872.13,0.0,0.55875,0.00014,31.18965]
[1776416136062,36.68,75860.17,0.0,0.55711,0.00014,31.20362]
[1776416136147,36.68,75860.17,0.0,0.55711,0.00014,31.20362]
[1776416137063,36.68,75840.71,0.0,0.55446,0.00014,31.22496]
[1776416137258,36.68,75840.71,0.0,0.55446,0.00014,31.22496]
[1776416138064,36.68,75830.78,0.0,0.55311,0.00014,31.23534]
[1776416138687,36.68,75830.78,0.0,0.55311,0.00014,31.23534]
[1776416139065,36.67,75831.55,0.0,0.55322,0.00014,31.23454]
[1776416140214,36.67,75831.34,0.0,0.55319,0.00014,31.23475]
[1776416140268,36.67,75831.34,0.0,0.55319,0.00014,31.23475]
[1776416141067,36.67,75826.45,0.0,0.55253,0.00014,31.23966]
[1776416142188,36.66,75821.77,0.0,0.5519,0.00014,31.2443]
[1776416143069,36.66,75811.88,0.0,0.55054,0.00014,31.25397]
[1776416144986,36.66,75813.1,0.0,0.55071,0.00014,31.25278]
[1776416145071,36.66,75803.44,0.0,0.54939,0.00014,31.26193]
[1776416145638,36.66,75803.44,0.0,0.54939,0.00014,31.26193]
[1776416146072,36.67,75807.47,0.0,0.54993,0.00014,31.25824]
[1776416146937,36.67,75807.47,0.0,0.54993,0.00014,31.25827]
[1776416148074,36.68,75823.7,0.0,0.55214,0.00014,31.24252]
[1776416153078,36.69,75823.38,0.0,0.55209,0.00014,31.24295]
[1776416155727,36.69,75821.86,0.0,0.55188,0.00014,31.24448]
[1776416157749,36.68,75815.33,0.0,0.551,0.00014,31.25082]
[1776416162101,36.7,75808.91,0.0,0.5501,0.00014,31.25716]
[1776416164949,36.71,75809.12,0.0,0.55012,0.00014,31.25705]
[1776416166964,36.71,75823.89,0.0,0.55213,0.00014,31.24271]
[1776416167552,36.71,75823.89,0.0,0.55213,0.00014,31.24271]
[1776416167661,36.71,75823.89,0.0,0.55213,0.00014,31.24271]
[1776416168107,36.71,75828.98,0.0,0.55283,0.00014,31.23758]
[1776416169108,36.71,75837.91,0.0,0.55405,0.00014,31.2283]
[1776416169425,36.71,75837.91,0.0,0.55405,0.00014,31.2283]
[1776416170114,36.7,75844.69,0.0,0.55498,0.00014,31.22102]
[1776416172116,36.72,75865.49,0.0,0.55779,0.00014,31.19801]
[1776416173519,36.72,75863.94,0.0,0.55758,0.00014,31.19983]
[1776416173543,36.72,75863.94,0.0,0.55758,0.00014,31.19983]
[1776416173575,36.72,75863.94,0.0,0.55758,0.00014,31.19983]
[1776416173749,36.72,75863.94,0.0,0.55758,0.00014,31.19983]
[1776416173813,36.72,75863.94,0.0,0.55758,0.00014,31.19983]
[1776416173875,36.72,75863.94,0.0,0.55758,0.00014,31.19983]
[1776416173906,36.72,75863.94,0.0,0.55758,0.00014,31.19983]
[1776416173936,36.72,75863.94,0.0,0.55758,0.00014,31.19983]
[1776416173966,36.72,75863.94,0.0,0.55758,0.00014,31.19983]
[1776416174118,36.72,75867.5,0.0,0.55806,0.00014,31.19577]
[1776416175119,36.73,75874.13,0.0,0.55896,0.00014,31.18807]
[1776416180124,36.75,75875.05,0.0,0.55905,0.00014,31.18732]
[1776416181349,36.76,75873.91,0.0,0.55889,0.00014,31.18872]
[1776416181397,36.76,75873.91,0.0,0.55889,0.00014,31.18872]
[1776416181428,36.76,75873.91,0.0,0.55889,0.00014,31.18872]
[1776416181458,36.76,75873.91,0.0,0.55889,0.00014,31.18872]
[1776416181520,36.76,75873.91,0.0,0.55889,0.00014,31.18872]
[1776416182126,36.74,75870.53,0.0,0.55845,0.00014,31.19254]
[1776416183127,36.74,75853.43,0.0,0.55612,0.00014,31.21196]
[1776416184128,36.74,75843.78,0.0,0.55482,0.00014,31.22241]
[1776416184136,36.74,75843.78,0.0,0.55482,0.00014,31.22241]
[1776416184223,36.74,75843.78,0.0,0.55482,0.00014,31.22241]
[1776416185129,36.73,75844.07,0.0,0.55486,0.00014,31.22205]
[1776416191134,36.71,75841.73,0.0,0.55457,0.00014,31.22149]
[1776416192135,36.71,75833.21,0.0,0.55341,0.00014,31.23043]
[1776416197140,36.71,75835.24,0.0,0.55369,0.00014,31.22827]
[1776416197709,36.71,75835.24,0.0,0.55369,0.00014,31.22827]
[1776416198141,36.71,75831.8,0.0,0.55322,0.00014,31.23184]
[1776416198412,36.71,75831.8,0.0,0.55322,0.00014,31.23184]
[1776416199224,36.71,75831.8,0.0,0.55322,0.00014,31.23184]
[1776416199267,36.71,75831.8,0.0,0.55322,0.00014,31.23184]
[1776416199145,36.71,75827.79,0.0,0.55267,0.00014,31.23595]
[1776416199438,36.71,75827.79,0.0,0.55267,0.00014,31.23595]
[1776416199739,36.71,75827.79,0.0,0.55267,0.00014,31.23595]
[1776416200182,36.71,75827.53,0.0,0.55263,0.00014,31.23627]
[1776416201183,36.72,75811.17,0.0,0.55039,0.00014,31.25248]
[1776416201274,36.72,75811.17,0.0,0.55039,0.00014,31.25248]
[1776416203073,36.73,75811.17,0.0,0.55038,0.00014,31.25257]
[1776416204186,36.75,75794.73,0.0,0.54812,0.00014,31.26785]
[1776416204320,36.75,75794.73,0.0,0.54812,0.00014,31.26785]
[1776416205191,36.75,75786.78,0.0,0.54704,0.00014,31.27483]
[1776416207043,36.75,75783.84,0.0,0.54663,0.00014,31.27737]
[1776416207090,36.75,75783.84,0.0,0.54663,0.00014,31.27737]
[1776416207142,36.76,75783.84,0.0,0.54663,0.00014,31.27741]
[1776416208190,36.76,75792.66,0.0,0.54783,0.00014,31.26981]
[1776416210481,36.77,75791.62,0.0,0.54768,0.00014,31.27081]
[1776416214446,36.78,75784.53,0.0,0.5467,0.00014,31.27701]
[1776416216402,36.79,75790.51,0.0,0.54751,0.00014,31.2719]
[1776416218447,36.8,75792.42,0.0,0.54777,0.00014,31.2703]
[1776416218738,36.8,75792.42,0.0,0.54777,0.00014,31.2703]
[1776416220202,36.8,75786.6,0.0,0.54697,0.00014,31.2754]
[1776416221743,36.81,75790.67,0.0,0.54752,0.00014,31.2719]
[1776416224206,36.81,75782.43,0.0,0.54639,0.00014,31.279]
[1776416224282,36.81,75782.43,0.0,0.54639,0.00014,31.279]
[1776416225944,36.81,75781.32,0.0,0.54624,0.00014,31.27993]
[1776416225947,36.81,75781.32,0.0,0.54624,0.00014,31.27993]
[1776416226141,36.8,75781.32,0.0,0.54625,0.00014,31.27988]
[1776416226574,36.8,75781.32,0.0,0.54625,0.00014,31.27988]
[1776416227209,36.8,75767.16,0.0,0.54432,0.00014,31.29134]
[1776416227801,36.8,75767.16,0.0,0.54432,0.00014,31.29134]
[1776416228120,36.79,75767.16,0.0,0.54432,0.00014,31.29132]
[1776416229102,36.79,75767.16,0.0,0.54432,0.00014,31.29132]
[1776416229187,36.79,75767.16,0.0,0.54432,0.00014,31.29131]
[1776416229297,36.79,75767.16,0.0,0.54432,0.00014,31.29131]
[1776416230133,36.79,75767.16,0.0,0.54432,0.00014,31.29131]
[1776416230828,36.79,75767.16,0.0,0.54432,0.00014,31.29131]
[1776416231141,36.79,75767.16,0.0,0.54433,0.00014,31.29127]
[1776416232214,36.79,75778.61,0.0,0.54589,0.00014,31.28204]
[1776416235173,36.8,75780.9,0.0,0.54619,0.00014,31.28023]
[1776416236180,36.81,75791.2,0.0,0.54759,0.00014,31.27147]
[1776416240875,36.83,75790.97,0.0,0.54754,0.00014,31.27186]
[1776416241056,36.83,75790.97,0.0,0.54754,0.00014,31.27186]
[1776416241216,36.84,75790.97,0.0,0.54753,0.00014,31.2719]
[1776416242233,36.84,75790.97,0.0,0.54753,0.00014,31.27194]
[1776416242317,36.84,75790.97,0.0,0.54753,0.00014,31.27194]
[1776416243225,36.85,75789.81,0.0,0.54737,0.00014,31.27298]
[1776416248230,36.86,75784.84,0.0,0.54667,0.00014,31.27739]
[1776416250217,36.87,75784.6,0.0,0.54664,0.00014,31.27762]
[1776416250229,36.87,75784.6,0.0,0.54664,0.00014,31.27762]
[1776416250232,36.87,75781.99,0.0,0.54628,0.00014,31.27981]
[1776416250293,36.87,75781.99,0.0,0.54628,0.00014,31.27981]
[1776416250667,36.87,75781.99,0.0,0.54628,0.00014,31.27981]
[1776416251233,36.87,75797.54,0.0,0.5484,0.00014,31.2636]
[1776416252516,36.87,75799.69,0.0,0.54869,0.00014,31.26171]
[1776416252581,36.87,75799.69,0.0,0.54869,0.00014,31.26171]
[1776416253235,36.88,75800.24,0.0,0.54876,0.00014,31.26124]
[1776416254236,36.88,75794.53,0.0,0.54798,0.00014,31.26636]
[1776416255078,36.88,75794.53,0.0,0.54798,0.00014,31.26636]
[1776416255111,36.88,75794.53,0.0,0.54798,0.00014,31.26638]
[1776416256238,36.88,75786.07,0.0,0.54683,0.00014,31.27373]
[1776416257239,36.89,75780.01,0.0,0.546,0.00014,31.27887]
[1776416260242,36.9,75773.35,0.0,0.54508,0.00014,31.28441]
[1776416262244,36.91,75766.23,0.0,0.54411,0.00014,31.29006]
[1776416264246,36.91,75759.81,0.0,0.54323,0.00014,31.29498]
[1776416266248,36.9,75753.94,0.0,0.54244,0.00014,31.29931]
[1776416266412,36.9,75753.94,0.0,0.54244,0.00014,31.29931]
[1776416266480,36.9,75753.94,0.0,0.54244,0.00014,31.29931]
[1776416267249,36.9,75750.5,0.0,0.54197,0.00014,31.30179]
[1776416268250,36.91,75742.64,0.0,0.54089,0.00014,31.30739]
[1776416269080,36.91,75742.64,0.0,0.54089,0.00014,31.30739]
[1776416270252,36.92,75732.1,0.0,0.53945,0.00014,31.31454]
[1776416270989,36.92,75732.1,0.0,0.53945,0.00014,31.31454]
[1776416274070,36.94,75728.17,0.0,0.5389,0.00014,31.31714]
[1776416279261,36.96,75729.47,0.0,0.53906,0.00014,31.31642]
[1776416284266,36.98,75728.37,0.0,0.5389,0.00014,31.3172]
[1776416285316,36.98,75729.04,0.0,0.53899,0.00014,31.31679]
[1776416286268,36.98,75729.19,0.0,0.53901,0.00014,31.31671]
[1776416287408,36.98,75725.98,0.0,0.53857,0.00014,31.31874]
[1776416287846,36.98,75725.98,0.0,0.53857,0.00014,31.31874]
[1776416290077,36.99,75725.92,0.0,0.53856,0.00014,31.31879]
[1776416290178,36.99,75725.92,0.0,0.53856,0.00014,31.31881]
[1776416293416,37.0,75731.49,0.0,0.53932,0.00014,31.31531]
[1776416293462,37.0,75731.49,0.0,0.53932,0.00014,31.31531]
[1776416293529,37.0,75731.49,0.0,0.53932,0.00014,31.31531]
[1776416294276,37.0,75738.33,0.0,0.54025,0.00014,31.3108]
[1776416294765,37.0,75738.33,0.0,0.54025,0.00014,31.3108]
[1776416295179,36.99,75738.33,0.0,0.54025,0.00014,31.31078]
[1776416295760,36.99,75738.33,0.0,0.54025,0.00014,31.31078]
[1776416296279,37.01,75749.41,0.0,0.54175,0.00014,31.3032]
[1776416297185,37.02,75749.41,0.0,0.54174,0.00014,31.30325]
[1776416298281,37.01,75775.57,0.0,0.5453,0.00014,31.28337]
[1776416298763,37.01,75775.57,0.0,0.5453,0.00014,31.28337]
[1776416299282,37.0,75773.65,0.0,0.54504,0.00014,31.28485]
[1776416304287,36.96,75773.89,0.0,0.54511,0.00014,31.28438]
[1776416309291,36.93,75770.74,0.0,0.54471,0.00014,31.28666]
[1776416309761,36.93,75770.74,0.0,0.54471,0.00014,31.28666]
[1776416309841,36.93,75770.74,0.0,0.54471,0.00014,31.28666]
[1776416310292,36.92,75769.41,0.0,0.54453,0.00014,31.28767]
[1776416311601,36.94,75769.0,0.0,0.54446,0.00014,31.28533]
[1776416312008,36.94,75769.0,0.0,0.54446,0.00014,31.28533]
[1776416313295,36.97,75758.86,0.0,0.54306,0.00014,31.2933]
[1776416314750,36.98,75757.72,0.0,0.5429,0.00014,31.29422]
[1776416315297,36.99,75756.32,0.0,0.5427,0.00014,31.29533]
[1776416318286,37.01,75756.98,0.0,0.54277,0.00014,31.29498]
[1776416318300,37.02,75757.24,0.0,0.5428,0.00014,31.29486]
[1776416323305,37.03,75755.6,0.0,0.54257,0.00014,31.29612]
[1776416328310,37.03,75754.79,0.0,0.54246,0.00014,31.29669]
[1776416333315,37.03,75753.8,0.0,0.54233,0.00014,31.29741]
[1776416335257,37.03,75755.0,0.0,0.54249,0.00014,31.29653]
[1776416335317,37.03,75754.69,0.0,0.54245,0.00014,31.29676]
[1776416339321,37.04,75742.99,0.0,0.54085,0.00014,31.30511]
[1776416343325,37.06,75735.06,0.0,0.53977,0.00014,31.31051]
[1776416344364,37.06,75732.87,0.0,0.53947,0.00014,31.31195]
[1776416344680,37.06,75732.87,0.0,0.53947,0.00014,31.31195]
[1776416345326,37.06,75732.48,0.0,0.53941,0.00014,31.31222]
[1776416348613,37.06,75735.15,0.0,0.53977,0.00014,31.3105]
[1776416349329,37.07,75736.67,0.0,0.53998,0.00014,31.30952]
[1776416349892,37.07,75736.67,0.0,0.53998,0.00014,31.30952]
[1776416350330,37.07,75736.61,0.0,0.53997,0.00014,31.30957]
[1776416355335,37.08,75733.08,0.0,0.53948,0.00014,31.31192]
[1776416358552,37.08,75733.87,0.0,0.53959,0.00014,31.31143]
[1776416359339,37.09,75734.2,0.0,0.53963,0.00014,31.31122]
[1776416360144,37.09,75734.2,0.0,0.53963,0.00014,31.31122]
[1776416362342,37.09,75752.17,0.0,0.54206,0.00014,31.29898]
[1776416363519,37.1,75753.18,0.0,0.54219,0.00014,31.29829]
[1776416364344,37.1,75754.73,0.0,0.5424,0.00014,31.2972]
[1776416365345,37.1,75763.58,0.0,0.5436,0.00014,31.29061]
[1776416366346,37.09,75770.15,0.0,0.5445,0.00014,31.28552]
[1776416366541,37.09,75770.15,0.0,0.5445,0.00014,31.28552]
[1776416367347,37.09,75771.34,0.0,0.54466,0.00014,31.28454]
[1776416369956,37.08,75771.77,0.0,0.54473,0.00014,31.28413]
[1776416370350,37.07,75771.56,0.0,0.54471,0.00014,31.28425]
[1776416371351,37.08,75763.32,0.0,0.54358,0.00014,31.28793]
[1776416373353,37.1,75756.51,0.0,0.54265,0.00014,31.29311]
[1776416373851,37.1,75756.51,0.0,0.54265,0.00014,31.29311]
[1776416374354,37.11,75757.08,0.0,0.54272,0.00014,31.29275]
[1776416379359,37.14,75755.28,0.0,0.54245,0.00014,31.29426]
[1776416384364,37.17,75752.95,0.0,0.54212,0.00014,31.2961]
[1776416390370,37.19,75751.58,0.0,0.54192,0.00014,31.29721]
[1776416391125,37.19,75751.58,0.0,0.54192,0.00014,31.29721]
[1776416391371,37.19,75751.26,0.0,0.54187,0.00014,31.29745]
[1776416393372,37.19,75758.05,0.0,0.54279,0.00014,31.29251]
[1776416397302,37.18,75765.28,0.0,0.54378,0.00014,31.28707]
[1776416399000,37.18,75766.33,0.0,0.54392,0.00014,31.28627]
[1776416399018,37.18,75766.33,0.0,0.54392,0.00014,31.28627]
[1776416399030,37.18,75766.33,0.0,0.54392,0.00014,31.28627]
[1776416399378,37.18,75767.9,0.0,0.54413,0.00014,31.28507]
[1776416400325,37.17,75767.9,0.0,0.54414,0.00014,31.28502]
[1776416400514,37.17,75767.9,0.0,0.54414,0.00014,31.28502]
[1776416400960,37.17,75767.9,0.0,0.54414,0.00014,31.28502]
[1776416402337,37.16,75783.01,0.0,0.54619,0.00014,31.27286]
[1776416403287,37.16,75783.01,0.0,0.54619,0.00014,31.27286]
[1776416403743,37.15,75783.01,0.0,0.54619,0.00014,31.27285]
[1776416403947,37.15,75783.01,0.0,0.54619,0.00014,31.27285]
[1776416404389,37.15,75794.09,0.0,0.54769,0.00014,31.26349]
[1776416405390,37.15,75801.0,0.0,0.54863,0.00014,31.25739]
[1776416406744,37.14,75801.0,0.0,0.54863,0.00014,31.25733]
[1776416406995,37.14,75801.0,0.0,0.54863,0.00014,31.25733]
[1776416407099,37.14,75801.0,0.0,0.54863,0.00014,31.25733]
[1776416407392,37.14,75794.1,0.0,0.5477,0.00014,31.26338]
[1776416407986,37.14,75794.1,0.0,0.5477,0.00014,31.26338]
[1776416408117,37.14,75794.1,0.0,0.5477,0.00014,31.26338]
[1776416408216,37.14,75794.1,0.0,0.5477,0.00014,31.26338]
[1776416408242,37.14,75794.1,0.0,0.5477,0.00014,31.26338]
[1776416408388,37.14,75794.1,0.0,0.5477,0.00014,31.26337]
[1776416408516,37.14,75794.1,0.0,0.5477,0.00014,31.26337]
[1776416409166,37.14,75794.1,0.0,0.5477,0.00014,31.26337]
[1776416409223,37.14,75794.1,0.0,0.5477,0.00014,31.26337]
[1776416409259,37.14,75794.1,0.0,0.5477,0.00014,31.26337]
[1776416409358,37.14,75794.1,0.0,0.5477,0.00014,31.26337]
[1776416409395,37.14,75794.1,0.0,0.5477,0.00014,31.26335]
[1776416410399,37.14,75814.3,0.0,0.55043,0.00013,31.24513]
[1776416410635,37.14,75814.3,0.0,0.55043,0.00013,31.24513]
[1776416410683,37.14,75814.3,0.0,0.55043,0.00013,31.24513]
[1776416411400,37.14,75794.55,0.0,0.54776,0.00014,31.26296]
[1776416411921,37.14,75794.55,0.0,0.54776,0.00014,31.26296]
[1776416412401,37.14,75805.33,0.0,0.54922,0.00014,31.25338]
[1776416413884,37.13,75804.94,0.0,0.54917,0.00014,31.25372]
[1776416413948,37.13,75804.94,0.0,0.54917,0.00014,31.25372]
[1776416414403,37.13,75802.52,0.0,0.54885,0.00014,31.25587]
[1776416414834,37.13,75802.52,0.0,0.54885,0.00014,31.25587]
[1776416414878,37.13,75802.52,0.0,0.54885,0.00014,31.25587]
[1776416415237,37.13,75802.52,0.0,0.54885,0.00014,31.25587]
[1776416415274,37.13,75802.52,0.0,0.54885,0.00014,31.25587]
[1776416416405,37.13,75795.24,0.0,0.54786,0.00014,31.26231]
[1776416417406,37.13,75786.39,0.0,0.54667,0.00014,31.26982]
[1776416417697,37.13,75786.39,0.0,0.54667,0.00014,31.26982]
[1776416418407,37.12,75781.96,0.0,0.54608,0.00014,31.27343]
[1776416423697,37.11,75782.86,0.0,0.54621,0.00014,31.27262]
[1776416423748,37.11,75782.86,0.0,0.54621,0.00014,31.27262]
[1776416424029,37.11,75782.86,0.0,0.54621,0.00014,31.27262]
[1776416424065,37.11,75782.86,0.0,0.54621,0.00014,31.27262]
[1776416424130,37.09,75782.86,0.0,0.54622,0.00014,31.27248]
[1776416425858,37.07,75782.86,0.0,0.54624,0.00014,31.27237]
[1776416425894,37.07,75782.86,0.0,0.54624,0.00014,31.27237]
[1776416426296,37.07,75782.86,0.0,0.54624,0.00014,31.27237]
[1776416426416,37.03,75750.26,0.0,0.54185,0.00014,31.2972]
[1776416430420,36.98,75742.33,0.0,0.54081,0.00014,31.30244]
[1776416431421,36.96,75749.43,0.0,0.54179,0.00014,31.29463]
[1776416434424,36.93,75741.65,0.0,0.54075,0.00014,31.29987]
[1776416436279,36.91,75741.71,0.0,0.54077,0.00014,31.29975]
[1776416436355,36.91,75741.71,0.0,0.54077,0.00014,31.29975]
[1776416436365,36.9,75741.71,0.0,0.54078,0.00014,31.29968]
[1776416437921,36.89,75741.97,0.0,0.54082,0.00014,31.29944]
[1776416438428,36.88,75743.88,0.0,0.54109,0.00014,31.29804]
[1776416438533,36.88,75743.88,0.0,0.54109,0.00014,31.29804]
[1776416439388,36.88,75743.88,0.0,0.54109,0.00014,31.29804]
[1776416440499,36.85,75744.63,0.0,0.54121,0.00014,31.29739]
[1776416441431,36.84,75741.11,0.0,0.54074,0.00014,31.29978]
[1776416443156,36.83,75740.33,0.0,0.54064,0.00014,31.30025]
[1776416443433,36.82,75735.89,0.0,0.54004,0.00014,31.30318]
[1776416444434,36.8,75728.31,0.0,0.53901,0.00014,31.30809]
[1776416448525,36.8,75725.2,0.0,0.53859,0.00014,31.31005]
[1776416451179,36.8,75726.33,0.0,0.53875,0.00014,31.30932]
[1776416451214,36.79,75726.33,0.0,0.53875,0.00014,31.30931]
[1776416451996,36.79,75726.33,0.0,0.53875,0.00014,31.30931]
[1776416452442,36.78,75725.67,0.0,0.53867,0.00014,31.30965]
[1776416453114,36.78,75725.67,0.0,0.53867,0.00014,31.30965]
[1776416455124,36.77,75724.41,0.0,0.5385,0.00014,31.31043]
[1776416457447,36.75,75712.11,0.0,0.53683,0.00014,31.31782]
[1776416458298,36.75,75712.11,0.0,0.53683,0.00014,31.31782]
[1776416458333,36.75,75712.11,0.0,0.53683,0.00014,31.31782]
[1776416459203,36.75,75712.11,0.0,0.53683,0.00014,31.31782]
[1776416460922,36.75,75710.3,0.0,0.53658,0.00014,31.31886]
[1776416461451,36.7,75693.64,0.0,0.53432,0.00014,31.32782]
[1776416462902,36.69,75692.69,0.0,0.53419,0.00014,31.32828]
[1776416463453,36.69,75691.98,0.0,0.5341,0.00014,31.32864]
[1776416465455,36.69,75681.84,0.0,0.5327,0.00014,31.33365]
[1776416470460,36.69,75685.06,0.0,0.53315,0.00014,31.33208]
[1776416470522,36.69,75685.06,0.0,0.53315,0.00014,31.33208]
[1776416472569,36.68,75678.75,0.0,0.53228,0.00014,31.33507]
[1776416475432,36.68,75674.53,0.0,0.5317,0.00014,31.33699]
[1776416475465,36.68,75675.6,0.0,0.53185,0.00014,31.3365]
[1776416475495,36.68,75675.6,0.0,0.53185,0.00014,31.3365]
[1776416476109,36.68,75675.6,0.0,0.53185,0.00014,31.3365]
[1776416478527,36.68,75674.42,0.0,0.53169,0.00014,31.33703]
[1776416479469,36.67,75685.32,0.0,0.53319,0.00014,31.33192]
[1776416484474,36.66,75687.46,0.0,0.53349,0.00014,31.3308]
[1776416489479,36.65,75690.7,0.0,0.53394,0.00014,31.32915]
[1776416494484,36.65,75696.77,0.0,0.53478,0.00014,31.32321]
[1776416496364,36.65,75696.81,0.0,0.53479,0.00014,31.32319]
[1776416496552,36.65,75696.81,0.0,0.53479,0.00014,31.32319]
[1776416497003,36.65,75696.81,0.0,0.53479,0.00014,31.32319]
[1776416498488,36.64,75713.3,0.0,0.53706,0.00014,31.31387]
[1776416502270,36.64,75712.56,0.0,0.53696,0.00014,31.3143]
[1776416502492,36.64,75714.19,0.0,0.53718,0.00014,31.31333]
[1776416505495,36.63,75721.91,0.0,0.53825,0.00014,31.30858]
[1776416507497,36.61,75729.78,0.0,0.53934,0.00014,31.30341]
[1776416509277,36.6,75729.83,0.0,0.53936,0.00014,31.30332]
[1776416509347,36.6,75729.83,0.0,0.53936,0.00014,31.30332]
[1776416509499,36.6,75729.96,0.0,0.53937,0.00014,31.30323]
[1776416511501,36.6,75736.34,0.0,0.54025,0.00014,31.29894]
[1776416512140,36.6,75736.34,0.0,0.54025,0.00014,31.29894]
[1776416512517,36.6,75737.08,0.0,0.54036,0.00014,31.29843]
[1776416512987,36.6,75737.08,0.0,0.54036,0.00014,31.29843]
[1776416515505,36.6,75746.32,0.0,0.54163,0.00014,31.29193]
[1776416521511,36.59,75742.47,0.0,0.5411,0.00014,31.29465]
[1776416522512,36.59,75748.56,0.0,0.54194,0.00014,31.29028]
[1776416523661,36.59,75747.17,0.0,0.54175,0.00014,31.29129]
[1776416524514,36.59,75741.22,0.0,0.54093,0.00014,31.29552]
[1776416525289,36.59,75741.22,0.0,0.54093,0.00014,31.29552]
[1776416530521,36.59,75736.73,0.0,0.54031,0.00014,31.29861]
[1776416534676,36.58,75733.41,0.0,0.53986,0.00014,31.30084]
[1776416535031,36.58,75733.41,0.0,0.53986,0.00014,31.30084]
[1776416535277,36.58,75733.41,0.0,0.53986,0.00014,31.30084]
[1776416536202,36.58,75733.41,0.0,0.53986,0.00014,31.30084]
[1776416536527,36.58,75716.91,0.0,0.53759,0.00014,31.31142]
[1776416536683,36.58,75716.91,0.0,0.53759,0.00014,31.31142]
[1776416536790,36.58,75716.91,0.0,0.53759,0.00014,31.31142]
[1776416537528,36.58,75714.62,0.0,0.53728,0.00014,31.31281]
[1776416538529,36.56,75708.5,0.0,0.53645,0.00014,31.31633]
[1776416538543,36.56,75708.5,0.0,0.53645,0.00014,31.31633]
[1776416538581,36.56,75708.5,0.0,0.53645,0.00014,31.31633]
[1776416539222,36.56,75708.5,0.0,0.53645,0.00014,31.31633]
[1776416539838,36.54,75703.52,0.0,0.53577,0.00014,31.31909]
[1776416540643,36.52,75699.4,0.0,0.53521,0.00014,31.3213]
[1776416541532,36.52,75707.21,0.0,0.53629,0.00014,31.31691]
[1776416543534,36.51,75714.53,0.0,0.5373,0.00014,31.31257]
[1776416548539,36.51,75714.63,0.0,0.53732,0.00014,31.31247]
[1776416553544,36.5,75715.87,0.0,0.5375,0.00014,31.30893]
[1776416558149,36.5,75715.27,0.0,0.53742,0.00014,31.30927]
[1776416558183,36.5,75715.27,0.0,0.53742,0.00014,31.30927]
[1776416563554,36.49,75716.02,0.0,0.53753,0.00014,31.30878]
[1776416564420,36.49,75716.02,0.0,0.53753,0.00014,31.30878]
[1776416564526,36.49,75716.02,0.0,0.53753,0.00014,31.30878]
[1776416564555,36.49,75715.91,0.0,0.53751,0.00014,31.30884]
[1776416570523,36.48,75715.49,0.0,0.53746,0.00014,31.30907]
[1776416574552,36.47,75708.67,0.0,0.53652,0.00014,31.31312]
[1776416574951,36.47,75708.67,0.0,0.53652,0.00014,31.31312]
[1776416578472,36.47,75705.93,0.0,0.53615,0.00014,31.31468]
[1776416579097,36.47,75705.64,0.0,0.53611,0.00014,31.31484]
[1776416579115,36.47,75705.64,0.0,0.53611,0.00014,31.31484]
[1776416579148,36.47,75705.64,0.0,0.53611,0.00014,31.31484]
[1776416579374,36.47,75705.64,0.0,0.53611,0.00014,31.31484]
[1776416580571,36.44,75699.52,0.0,0.53527,0.00014,31.31818]
[1776416581185,36.44,75699.52,0.0,0.53527,0.00014,31.31818]
[1776416582123,36.44,75695.66,0.0,0.53474,0.00014,31.32028]
[1776416582133,36.44,75695.66,0.0,0.53474,0.00014,31.32028]
[1776416582573,36.44,75699.09,0.0,0.53522,0.00014,31.31841]
[1776416587578,36.44,75698.14,0.0,0.53508,0.00014,31.31893]
[1776416588634,36.44,75698.76,0.0,0.53517,0.00014,31.31859]
[1776416589522,36.44,75698.76,0.0,0.53517,0.00014,31.31859]
[1776416589580,36.43,75706.22,0.0,0.5362,0.00014,31.31438]
[1776416594584,36.43,75705.3,0.0,0.53608,0.00014,31.31489]
[1776416597587,36.41,75713.46,0.0,0.53722,0.00014,31.30999]
[1776416601055,36.37,75714.88,0.0,0.53744,0.00014,31.30897]
[1776416601104,36.37,75714.88,0.0,0.53744,0.00014,31.30897]
[1776416606596,36.37,75715.7,0.0,0.53756,0.00014,31.30843]
[1776416611601,36.36,75716.21,0.0,0.53763,0.00014,31.30533]
[1776416616606,36.36,75716.13,0.0,0.53762,0.00014,31.30536]
[1776416621611,36.35,75711.5,0.0,0.53698,0.00014,31.30816]
[1776416626616,36.35,75710.42,0.0,0.53684,0.00014,31.30879]
[1776416631620,36.34,75716.51,0.0,0.53769,0.00014,31.30506]
[1776416636625,36.34,75714.9,0.0,0.53747,0.00014,31.30603]
[1776416641630,36.33,75715.23,0.0,0.53751,0.00014,31.3058]
[1776416646635,36.33,75717.53,0.0,0.53784,0.00014,31.30436]
[1776416651641,36.33,75718.23,0.0,0.53793,0.00014,31.3039]
[1776416656646,36.32,75718.25,0.0,0.53794,0.00014,31.30387]
[1776416661651,36.32,75714.3,0.0,0.5374,0.00014,31.3063]
[1776416666656,36.31,75716.93,0.0,0.53776,0.00014,31.30466]
[1776416671661,36.31,75716.39,0.0,0.53769,0.00014,31.30221]
[1776416676666,36.31,75721.99,0.0,0.53847,0.00014,31.29865]
[1776416681671,36.3,75721.43,0.0,0.5384,0.00014,31.29899]
[1776416683799,36.3,75721.3,0.0,0.53838,0.00014,31.29907]
[1776416684674,36.3,75721.06,0.0,0.53835,0.00014,31.29922]
[1776416685334,36.3,75721.06,0.0,0.53835,0.00014,31.29922]
[1776416685675,36.3,75720.85,0.0,0.53832,0.00014,31.29935]
[1776416688544,36.3,75715.92,0.0,0.53763,0.00014,31.30245]
[1776416688656,36.3,75715.92,0.0,0.53763,0.00014,31.30245]
[1776416688678,36.3,75713.92,0.0,0.53736,0.00014,31.30368]
[1776416693683,36.29,75711.65,0.0,0.53704,0.00014,31.30504]
[1776416698079,36.29,75710.08,0.0,0.53683,0.00014,31.30597]
[1776416702692,36.29,75695.62,0.0,0.53482,0.00014,31.31422]
[1776416703148,36.29,75695.62,0.0,0.53482,0.00014,31.31422]
[1776416703693,36.29,75690.74,0.0,0.53414,0.00014,31.31683]
[1776416703764,36.29,75690.74,0.0,0.53414,0.00014,31.31683]
[1776416704694,36.29,75689.02,0.0,0.5339,0.00014,31.31772]
[1776416709699,36.29,75690.62,0.0,0.53413,0.00014,31.31689]
[1776416713745,36.29,75690.43,0.0,0.5341,0.00014,31.31699]
[1776416714962,36.29,75690.3,0.0,0.53408,0.00014,31.31706]
[1776416718815,36.29,75682.19,0.0,0.53295,0.00014,31.32117]
[1776416723540,36.29,75690.58,0.0,0.53412,0.00014,31.31692]
[1776416728010,36.29,75693.18,0.0,0.53448,0.00014,31.31555]
[1776416728692,36.29,75693.18,0.0,0.53448,0.00014,31.31555]
[1776416728805,36.29,75693.18,0.0,0.53448,0.00014,31.31555]
[1776416729722,36.29,75666.89,0.0,0.53082,0.00014,31.32827]
[1776416729774,36.29,75666.89,0.0,0.53082,0.00014,31.32827]
[1776416730699,36.29,75666.89,0.0,0.53082,0.00014,31.32827]
[1776416731708,36.29,75666.89,0.0,0.53082,0.00014,31.32551]
[1776416732719,36.29,75653.41,0.0,0.52895,0.00014,31.33101]
[1776416734801,36.29,75652.19,0.0,0.52878,0.00014,31.33147]
[1776416736503,36.29,75655.03,0.0,0.52917,0.00014,31.33039]
[1776416736730,36.29,75655.27,0.0,0.52921,0.00014,31.33029]
[1776416741735,36.29,75652.36,0.0,0.5288,0.00014,31.3314]
[1776416742631,36.29,75652.36,0.0,0.5288,0.00014,31.3314]
[1776416742736,36.29,75652.86,0.0,0.52887,0.00014,31.33121]
[1776416744738,36.29,75642.42,0.0,0.52742,0.00014,31.33497]
[1776416745008,36.29,75642.42,0.0,0.52742,0.00014,31.33497]
[1776416746527,36.29,75639.66,0.0,0.52703,0.00014,31.33589]
[1776416746740,36.29,75640.09,0.0,0.52709,0.00014,31.33575]
[1776416747172,36.29,75640.09,0.0,0.52709,0.00014,31.33575]
[1776416747202,36.29,75640.09,0.0,0.52709,0.00014,31.33575]
[1776416747232,36.29,75640.09,0.0,0.52709,0.00014,31.33575]
[1776416747464,36.29,75640.09,0.0,0.52709,0.00014,31.33575]
[1776416748742,36.29,75626.69,0.0,0.52523,0.00014,31.33984]
[1776416748987,36.29,75626.69,0.0,0.52523,0.00014,31.33984]
[1776416749745,36.29,75626.29,0.0,0.52517,0.00014,31.33995]
[1776416752748,36.28,75635.11,0.0,0.5264,0.00014,31.33734]
[1776416754576,36.28,75634.84,0.0,0.52636,0.00014,31.33742]
[1776416754750,36.28,75633.52,0.0,0.52618,0.00014,31.33783]
[1776416759755,36.27,75635.38,0.0,0.52644,0.00014,31.33724]
[1776416764760,36.26,75635.38,0.0,0.52644,0.00014,31.33723]
[1776416769765,36.25,75634.42,0.0,0.52631,0.00014,31.33751]
[1776416770581,36.25,75634.42,0.0,0.52631,0.00014,31.33751]
[1776416771197,36.25,75634.42,0.0,0.52631,0.00014,31.33751]
[1776416771767,36.25,75650.15,0.0,0.52851,0.00014,31.33214]
[1776416772778,36.25,75651.69,0.0,0.52872,0.00014,31.33157]
[1776416772873,36.25,75651.69,0.0,0.52872,0.00014,31.33157]
[1776416776052,36.25,75644.5,0.0,0.52772,0.00014,31.33418]
[1776416776632,36.25,75644.5,0.0,0.52772,0.00014,31.33418]
[1776416777785,36.25,75651.55,0.0,0.5287,0.00014,31.33162]
[1776416778808,36.25,75649.74,0.0,0.52845,0.00014,31.33229]
[1776416778868,36.25,75649.74,0.0,0.52845,0.00014,31.33229]
[1776416779787,36.25,75647.61,0.0,0.52816,0.00014,31.33307]
[1776416784794,36.25,75650.68,0.0,0.52858,0.00014,31.33194]
[1776416789799,36.24,75655.32,0.0,0.52923,0.00014,31.33016]
[1776416790338,36.24,75655.32,0.0,0.52923,0.00014,31.33016]
[1776416790800,36.24,75655.77,0.0,0.5293,0.00014,31.32998]
[1776416791642,36.24,75655.77,0.0,0.5293,0.00014,31.32998]
[1776416792582,36.24,75656.55,0.0,0.5294,0.00014,31.32692]
[1776416793803,36.24,75671.74,0.0,0.53152,0.00014,31.32047]
[1776416794033,36.24,75671.74,0.0,0.53152,0.00014,31.32047]
[1776416794804,36.24,75686.45,0.0,0.53357,0.00014,31.31337]
[1776416799809,36.24,75700.1,0.0,0.53547,0.00014,31.30602]
[1776416804813,36.23,75696.4,0.0,0.53496,0.00014,31.30805]
[1776416806218,36.23,75700.73,0.0,0.53557,0.00014,31.30563]
[1776416806339,36.23,75700.73,0.0,0.53557,0.00014,31.30563]
[1776416806398,36.23,75700.73,0.0,0.53557,0.00014,31.30563]
[1776416806802,36.23,75700.73,0.0,0.53557,0.00014,31.30563]
[1776416808992,36.22,75705.51,0.0,0.53623,0.00014,31.30287]
[1776416809025,36.22,75705.51,0.0,0.53623,0.00014,31.30287]
[1776416814489,36.22,75707.57,0.0,0.53652,0.00014,31.30164]
[1776416814660,36.22,75707.57,0.0,0.53652,0.00014,31.30164]
[1776416814663,36.22,75707.57,0.0,0.53652,0.00014,31.30164]
[1776416814814,36.22,75707.57,0.0,0.53652,0.00014,31.30164]
[1776416817826,36.22,75714.0,0.0,0.53742,0.00014,31.29774]
[1776416822831,36.21,75712.65,0.0,0.53723,0.00014,31.29855]
[1776416827836,36.21,75711.97,0.0,0.53714,0.00014,31.29895]
[1776416832841,36.21,75711.95,0.0,0.53714,0.00014,31.29894]
[1776416837846,36.2,75711.52,0.0,0.53708,0.00014,31.29919]
[1776416838209,36.2,75711.52,0.0,0.53708,0.00014,31.29919]
[1776416838213,36.2,75711.52,0.0,0.53708,0.00014,31.29919]
[1776416838847,36.2,75712.2,0.0,0.53718,0.00014,31.29877]
[1776416839848,36.2,75718.78,0.0,0.5381,0.00014,31.29467]
[1776416840357,36.2,75718.78,0.0,0.5381,0.00014,31.29467]
[1776416840849,36.2,75718.91,0.0,0.53811,0.00014,31.29458]
[1776416845854,36.2,75716.22,0.0,0.53774,0.00014,31.29627]
[1776416847518,36.2,75716.38,0.0,0.53777,0.00014,31.29616]
[1776416847571,36.2,75716.38,0.0,0.53777,0.00014,31.29616]
[1776416847855,36.2,75716.6,0.0,0.5378,0.00014,31.29603]
[1776416850140,36.19,75712.75,0.0,0.53726,0.00014,31.29841]
[1776416850858,36.19,75712.44,0.0,0.53722,0.00014,31.2986]
[1776416856836,36.19,75713.04,0.0,0.5373,0.00014,31.29545]
[1776416857867,36.19,75707.26,0.0,0.5365,0.00014,31.29893]
[1776416860945,36.19,75709.32,0.0,0.53679,0.00014,31.29769]
[1776416861858,36.19,75709.32,0.0,0.53679,0.00014,31.29769]
[1776416862456,36.19,75709.32,0.0,0.53679,0.00014,31.29769]
[1776416863309,36.19,75709.0,0.0,0.53675,0.00014,31.29787]
[1776416863640,36.19,75709.0,0.0,0.53675,0.00014,31.29787]
[1776416864168,36.19,75709.0,0.0,0.53675,0.00014,31.29787]
[1776416864367,36.19,75709.0,0.0,0.53675,0.00014,31.29787]
[1776416864874,36.18,75698.41,0.0,0.53527,0.00014,31.304]
[1776416865875,36.18,75683.91,0.0,0.53325,0.00014,31.31169]
[1776416866572,36.18,75683.91,0.0,0.53325,0.00014,31.31169]
[1776416866876,36.18,75682.34,0.0,0.53303,0.00014,31.31247]
[1776416869881,36.18,75675.98,0.0,0.53214,0.00014,31.31555]
[1776416869936,36.18,75675.98,0.0,0.53214,0.00014,31.31555]
[1776416870485,36.18,75675.98,0.0,0.53214,0.00014,31.31555]
[1776416870542,36.18,75675.98,0.0,0.53214,0.00014,31.31555]
[1776416870644,36.18,75675.98,0.0,0.53214,0.00014,31.31555]
[1776416870870,36.18,75675.98,0.0,0.53214,0.00014,31.31555]
[1776416870735,36.18,75675.98,0.0,0.53214,0.00014,31.31555]
[1776416871883,36.18,75654.93,0.0,0.52921,0.00014,31.32465]
[1776416872646,36.18,75654.93,0.0,0.52921,0.00014,31.32465]
[1776416872676,36.18,75654.93,0.0,0.52921,0.00014,31.32465]
[1776416872884,36.18,75647.08,0.0,0.52811,0.00014,31.32761]
[1776416875621,36.18,75642.45,0.0,0.52746,0.00014,31.32924]
[1776416875887,36.18,75642.54,0.0,0.52747,0.00014,31.32921]
[1776416877889,36.18,75648.67,0.0,0.52833,0.00014,31.32702]
[1776416881279,36.18,75651.41,0.0,0.52871,0.00014,31.326]
[1776416881414,36.18,75651.41,0.0,0.52871,0.00014,31.326]
[1776416881687,36.18,75651.41,0.0,0.52871,0.00014,31.326]
[1776416881788,36.18,75651.41,0.0,0.52871,0.00014,31.326]
[1776416882035,36.18,75651.41,0.0,0.52871,0.00014,31.326]
[1776416882158,36.18,75651.41,0.0,0.52871,0.00014,31.326]
[1776416882188,36.18,75651.41,0.0,0.52871,0.00014,31.326]
[1776416882376,36.18,75651.41,0.0,0.52871,0.00014,31.326]
[1776416882412,36.18,75651.41,0.0,0.52871,0.00014,31.326]
[1776416882508,36.18,75651.41,0.0,0.52871,0.00014,31.326]
[1776416882568,36.18,75651.41,0.0,0.52871,0.00014,31.326]
[1776416882684,36.18,75651.41,0.0,0.52871,0.00014,31.326]
[1776416882749,36.18,75651.41,0.0,0.52871,0.00014,31.326]
[1776416882848,36.18,75651.41,0.0,0.52871,0.00014,31.326]
[1776416882881,36.18,75651.41,0.0,0.52871,0.00014,31.326]
[1776416882839,36.18,75651.41,0.0,0.52871,0.00014,31.326]
[1776416882944,36.18,75651.41,0.0,0.52871,0.00014,31.326]
[1776416883003,36.18,75651.41,0.0,0.52871,0.00014,31.326]
[1776416883164,36.18,75651.41,0.0,0.52871,0.00014,31.326]
[1776416883287,36.18,75651.41,0.0,0.52871,0.00014,31.326]
[1776416883897,36.18,75696.35,0.0,0.53499,0.00014,31.30512]
[1776416884898,36.18,75713.4,0.0,0.53736,0.00014,31.29516]
[1776416890906,36.17,75712.44,0.0,0.53724,0.00014,31.29572]
[1776416891576,36.17,75712.44,0.0,0.53724,0.00014,31.29572]
[1776416891630,36.17,75712.44,0.0,0.53724,0.00014,31.29572]
[1776416891662,36.17,75712.44,0.0,0.53724,0.00014,31.29571]
[1776416893369,36.17,75712.82,0.0,0.53729,0.00014,31.29547]
[1776416893895,36.17,75712.82,0.0,0.53729,0.00014,31.29547]
[1776416893909,36.17,75712.6,0.0,0.53726,0.00014,31.29561]
[1776416894101,36.17,75712.6,0.0,0.53726,0.00014,31.29561]
[1776416894373,36.17,75712.6,0.0,0.53726,0.00014,31.29561]
[1776416894910,36.16,75711.81,0.0,0.53715,0.00014,31.29608]
[1776416895911,36.16,75735.89,0.0,0.54051,0.00014,31.28026]
[1776416896304,36.16,75735.89,0.0,0.54051,0.00014,31.28026]
[1776416896341,36.16,75735.89,0.0,0.54051,0.00014,31.28026]
[1776416896905,36.16,75735.89,0.0,0.54051,0.00014,31.28026]
[1776416896912,36.16,75739.85,0.0,0.54106,0.00014,31.27745]
[1776416900908,36.16,75736.26,0.0,0.54056,0.00014,31.27999]
[1776416901916,36.16,75725.13,0.0,0.53901,0.00014,31.28759]
[1776416902918,36.16,75710.51,0.0,0.53697,0.00014,31.29686]
[1776416905921,36.16,75716.54,0.0,0.53781,0.00014,31.29312]
[1776416908869,36.16,75717.28,0.0,0.53792,0.00014,31.29265]
[1776416908927,36.16,75709.6,0.0,0.53685,0.00014,31.29739]
[1776416909925,36.15,75701.2,0.0,0.53568,0.00014,31.30231]
[1776416910778,36.15,75701.2,0.0,0.53568,0.00014,31.30231]
[1776416910811,36.15,75701.2,0.0,0.53568,0.00014,31.30231]
[1776416911142,36.15,75701.2,0.0,0.53568,0.00014,31.3023]
[1776416911211,36.15,75701.2,0.0,0.53568,0.00014,31.29953]
[1776416913929,36.15,75691.08,0.0,0.53427,0.00014,31.30509]
[1776416918880,36.13,75692.08,0.0,0.53442,0.00014,31.30452]
[1776416918933,36.12,75698.92,0.0,0.53538,0.00014,31.30071]
[1776416919534,36.12,75698.92,0.0,0.53538,0.00014,31.30071]
[1776416919846,36.12,75698.92,0.0,0.53538,0.00014,31.30071]
[1776416919869,36.12,75698.92,0.0,0.53538,0.00014,31.30071]
[1776416919945,36.12,75698.92,0.0,0.53538,0.00014,31.30071]
[1776416920040,36.12,75698.92,0.0,0.53538,0.00014,31.30071]
[1776416920935,36.12,75724.75,0.0,0.53898,0.00014,31.28488]
[1776416921841,36.12,75724.75,0.0,0.53898,0.00014,31.28488]
[1776416921885,36.12,75724.75,0.0,0.53898,0.00014,31.28488]
[1776416921924,36.12,75724.75,0.0,0.53898,0.00014,31.28488]
[1776416922937,36.12,75741.59,0.0,0.54133,0.00014,31.27318]
[1776416928943,36.13,75741.97,0.0,0.54138,0.00014,31.27292]
[1776416933948,36.13,75741.48,0.0,0.54131,0.00014,31.27328]
[1776416937952,36.13,75750.38,0.0,0.54255,0.00014,31.26666]
[1776416943158,36.12,75749.7,0.0,0.54246,0.00014,31.26716]
[1776416943206,36.12,75749.7,0.0,0.54246,0.00014,31.26716]
[1776416943381,36.12,75749.7,0.0,0.54246,0.00014,31.26716]
[1776416949964,36.12,75750.83,0.0,0.54262,0.00014,31.26628]
[1776416953968,36.12,75744.87,0.0,0.54179,0.00014,31.27074]
[1776416954071,36.12,75744.87,0.0,0.54179,0.00014,31.27074]
[1776416954969,36.12,75743.19,0.0,0.54156,0.00014,31.27197]
[1776416955243,36.12,75743.19,0.0,0.54156,0.00014,31.27197]
[1776416955970,36.11,75736.87,0.0,0.54068,0.00014,31.27651]
[1776416960975,36.11,75737.41,0.0,0.54076,0.00014,31.27611]
[1776416965980,36.11,75742.44,0.0,0.54146,0.00014,31.27245]
[1776416966744,36.11,75742.44,0.0,0.54146,0.00014,31.27245]
[1776416966784,36.11,75742.44,0.0,0.54146,0.00014,31.27245]
[1776416971986,36.1,75744.2,0.0,0.54171,0.00014,31.26837]
[1776416977992,36.1,75746.71,0.0,0.54207,0.00014,31.26648]
[1776416981303,36.09,75746.97,0.0,0.5421,0.00014,31.26627]
[1776416981622,36.09,75746.97,0.0,0.5421,0.00014,31.26627]
[1776416989003,36.09,75747.19,0.0,0.54214,0.00014,31.26607]
[1776416992628,36.09,75749.08,0.0,0.5424,0.00014,31.26464]
[1776416994009,36.09,75755.6,0.0,0.54331,0.00014,31.25961]
[1776416999013,36.09,75755.25,0.0,0.54327,0.00014,31.25987]
[1776417003317,36.08,75754.82,0.0,0.54321,0.00014,31.26019]
[1776417003885,36.08,75754.82,0.0,0.54321,0.00014,31.26019]
[1776417004099,36.08,75754.82,0.0,0.54321,0.00014,31.26019]
[1776417004260,36.08,75754.82,0.0,0.54321,0.00014,31.26019]
[1776417006637,36.08,75745.27,0.0,0.54188,0.00014,31.26742]
[1776417008396,36.06,75745.27,0.0,0.54189,0.00014,31.26733]
[1776417008399,36.06,75745.27,0.0,0.54189,0.00014,31.26733]
[1776417008532,36.06,75745.27,0.0,0.54189,0.00014,31.26733]
[1776417008649,36.06,75745.27,0.0,0.54189,0.00014,31.26733]
[1776417008743,36.06,75745.27,0.0,0.54189,0.00014,31.26733]
[1776417008793,36.06,75745.27,0.0,0.54189,0.00014,31.26733]
[1776417010030,36.06,75729.87,0.0,0.53974,0.00014,31.27834]
[1776417014469,36.06,75728.7,0.0,0.53958,0.00014,31.27914]
[1776417014674,36.06,75728.7,0.0,0.53958,0.00014,31.27914]
[1776417014796,36.06,75728.7,0.0,0.53958,0.00014,31.27914]
[1776417020040,36.06,75731.89,0.0,0.54002,0.00014,31.27695]
[1776417022301,36.06,75733.39,0.0,0.54023,0.00014,31.27591]
[1776417025817,36.06,75737.86,0.0,0.54086,0.00014,31.27274]
[1776417032052,36.06,75740.04,0.0,0.54117,0.00014,31.26838]
[1776417037057,36.05,75744.55,0.0,0.5418,0.00014,31.26505]
[1776417042062,36.05,75744.6,0.0,0.54181,0.00014,31.26499]
[1776417048029,36.05,75744.13,0.0,0.54175,0.00014,31.26531]
[1776417053063,36.04,75747.72,0.0,0.54225,0.00014,31.26262]
[1776417059079,36.04,75746.86,0.0,0.54213,0.00014,31.26324]
[1776417064084,36.04,75747.12,0.0,0.54217,0.00014,31.26303]
[1776417069089,36.04,75748.48,0.0,0.54236,0.00014,31.26199]
[1776417069336,36.04,75748.48,0.0,0.54236,0.00014,31.26199]
[1776417072092,36.03,75754.56,0.0,0.54321,0.00014,31.25729]
[1776417076826,36.03,75754.34,0.0,0.54318,0.00014,31.25746]
[1776417077031,36.03,75754.34,0.0,0.54318,0.00014,31.25746]
[1776417077097,36.03,75754.14,0.0,0.54316,0.00014,31.25761]
[1776417079834,36.03,75754.26,0.0,0.54317,0.00014,31.25752]
[1776417086106,36.03,75755.75,0.0,0.54338,0.00014,31.25634]
[1776417091111,36.03,75755.37,0.0,0.54333,0.00014,31.25386]
[1776417096115,36.03,75757.76,0.0,0.54367,0.00014,31.25196]
[1776417096473,36.03,75757.76,0.0,0.54367,0.00014,31.25196]
[1776417099118,36.02,75773.63,0.0,0.54589,0.00014,31.23884]
[1776417101409,36.02,75775.31,0.0,0.54612,0.00014,31.23739]
[1776417102410,36.02,75775.31,0.0,0.54612,0.00014,31.23739]
[1776417102511,36.02,75775.31,0.0,0.54612,0.00014,31.23738]
[1776417103939,36.02,75775.31,0.0,0.54612,0.00014,31.23738]
[1776417103949,36.02,75775.31,0.0,0.54612,0.00014,31.23738]
[1776417104123,36.02,75782.05,0.0,0.54706,0.00014,31.23147]
[1776417106125,36.02,75790.04,0.0,0.54818,0.00014,31.22425]
[1776417109043,36.02,75794.77,0.0,0.54884,0.00014,31.21986]
[1776417109165,36.02,75794.77,0.0,0.54884,0.00014,31.21986]
[1776417110129,36.02,75795.02,0.0,0.54887,0.00014,31.21963]
[1776417110276,36.02,75795.02,0.0,0.54887,0.00014,31.21963]
[1776417110568,36.02,75795.02,0.0,0.54887,0.00014,31.21963]
[1776417112328,36.02,75795.31,0.0,0.54891,0.00014,31.21937]
[1776417112546,36.02,75795.31,0.0,0.54891,0.00014,31.21937]
[1776417112581,36.02,75795.31,0.0,0.54891,0.00014,31.21937]
[1776417116377,36.02,75797.74,0.0,0.54925,0.00014,31.21708]
[1776417116649,36.02,75797.74,0.0,0.54925,0.00014,31.21708]
[1776417122141,36.02,75797.97,0.0,0.54928,0.00014,31.21687]
[1776417126259,36.02,75796.08,0.0,0.54902,0.00014,31.21865]
[1776417126293,36.02,75796.08,0.0,0.54902,0.00014,31.21865]
[1776417126324,36.02,75796.08,0.0,0.54902,0.00014,31.21865]
[1776417126721,36.02,75796.08,0.0,0.54902,0.00014,31.21865]
[1776417126751,36.02,75796.08,0.0,0.54902,0.00014,31.21865]
[1776417126922,36.02,75796.08,0.0,0.54902,0.00014,31.21865]
[1776417128428,36.02,75796.08,0.0,0.54902,0.00014,31.21865]
[1776417128467,36.02,75796.08,0.0,0.54902,0.00014,31.21865]
[1776417129148,36.02,75777.35,0.0,0.54641,0.00014,31.23561]
[1776417134153,36.02,75777.66,0.0,0.54645,0.00014,31.23529]
[1776417139158,36.01,75776.9,0.0,0.54635,0.00014,31.23592]
[1776417144163,36.01,75778.81,0.0,0.54662,0.00014,31.23421]
[1776417147567,36.01,75778.49,0.0,0.54658,0.00014,31.23448]
[1776417148176,36.0,75778.49,0.0,0.54658,0.00014,31.23448]
[1776417149168,36.0,75789.11,0.0,0.54806,0.00014,31.22495]
[1776417150169,36.0,75795.69,0.0,0.54898,0.00014,31.21884]
[1776417154002,36.0,75795.41,0.0,0.54894,0.00014,31.21634]
[1776417154084,36.0,75795.41,0.0,0.54894,0.00014,31.21634]
[1776417154139,36.0,75795.41,0.0,0.54894,0.00014,31.21634]
[1776417154374,36.0,75795.41,0.0,0.54894,0.00014,31.21634]
[1776417160179,36.01,75794.86,0.0,0.54887,0.00014,31.21687]
[1776417160370,36.01,75794.86,0.0,0.54887,0.00014,31.21687]
[1776417163792,36.01,75798.19,0.0,0.54933,0.00014,31.21373]
[1776417164183,36.01,75798.09,0.0,0.54932,0.00014,31.21383]
[1776417166185,36.01,75804.4,0.0,0.5502,0.00014,31.20775]
[1776417166496,36.01,75804.4,0.0,0.5502,0.00014,31.20775]
[1776417167186,36.01,75816.57,0.0,0.55189,0.00014,31.1956]
[1776417169819,36.01,75816.57,0.0,0.55189,0.00014,31.19561]
[1776417169920,36.01,75816.57,0.0,0.55189,0.00014,31.19562]
[1776417171190,36.01,75826.24,0.0,0.55324,0.00014,31.18557]
[1776417176195,36.01,75830.86,0.0,0.55388,0.00014,31.18061]
[1776417181200,36.0,75831.28,0.0,0.55394,0.00014,31.18013]
[1776417187206,36.01,75829.82,0.0,0.55374,0.00014,31.18174]
[1776417192211,36.01,75833.23,0.0,0.55421,0.00014,31.17809]
[1776417197216,36.01,75834.92,0.0,0.55445,0.00014,31.1762]
[1776417202221,36.0,75838.61,0.0,0.55496,0.00014,31.17211]
[1776417203303,35.99,75843.69,0.0,0.55568,0.00014,31.16631]
[1776417203305,35.99,75843.69,0.0,0.55568,0.00014,31.16631]
[1776417204223,35.99,75845.3,0.0,0.55591,0.00014,31.16449]
[1776417206148,35.98,75851.79,0.0,0.55682,0.00014,31.15695]
[1776417209705,35.97,75854.72,0.0,0.55724,0.00014,31.15339]
[1776417209747,35.97,75854.72,0.0,0.55724,0.00014,31.15339]
[1776417212060,35.97,75855.46,0.0,0.55735,0.00014,31.14976]
[1776417212191,35.97,75855.46,0.0,0.55735,0.00014,31.14977]
[1776417214694,35.98,75855.46,0.0,0.55734,0.00014,31.14978]
[1776417214774,35.98,75855.46,0.0,0.55734,0.00014,31.14978]
[1776417215861,35.98,75855.46,0.0,0.55734,0.00014,31.14979]
[1776417216053,35.98,75855.46,0.0,0.55734,0.00014,31.14979]
[1776417216220,35.98,75855.46,0.0,0.55734,0.00014,31.14979]
[1776417217669,35.98,75850.19,0.0,0.55661,0.00014,31.15593]
[1776417217705,35.98,75850.19,0.0,0.55661,0.00014,31.15593]
[1776417218233,35.98,75850.19,0.0,0.55661,0.00014,31.15595]
[1776417219238,35.98,75825.64,0.0,0.55319,0.00014,31.18308]
[1776417220678,35.98,75831.22,0.0,0.55396,0.00014,31.17713]
[1776417220718,35.98,75831.22,0.0,0.55396,0.00014,31.17713]
[1776417220731,35.98,75831.22,0.0,0.55396,0.00014,31.17713]
[1776417226245,35.98,75830.1,0.0,0.5538,0.00014,31.17838]
[1776417231250,35.99,75831.7,0.0,0.55402,0.00014,31.17669]
[1776417236255,35.99,75831.78,0.0,0.55403,0.00014,31.17665]
[1776417241260,35.99,75831.89,0.0,0.55404,0.00014,31.17657]
[1776417246265,36.0,75838.57,0.0,0.55497,0.00014,31.16931]
[1776417249650,36.0,75842.06,0.0,0.55545,0.00014,31.16542]
[1776417249750,36.0,75842.06,0.0,0.55545,0.00014,31.16542]
[1776417255274,36.0,75844.66,0.0,0.55582,0.00014,31.1625]
[1776417260693,36.0,75843.02,0.0,0.55559,0.00014,31.16434]
[1776417266285,36.0,75840.27,0.0,0.55521,0.00014,31.16741]
[1776417268856,36.0,75836.75,0.0,0.55472,0.00014,31.1713]
[1776417268959,36.0,75836.75,0.0,0.55472,0.00014,31.1713]
[1776417269081,36.0,75836.75,0.0,0.55472,0.00014,31.1713]
[1776417269783,36.0,75836.75,0.0,0.55472,0.00014,31.1713]
[1776417269880,36.0,75836.75,0.0,0.55472,0.00014,31.1713]
[1776417270221,36.0,75836.75,0.0,0.55472,0.00014,31.1713]
[1776417270294,36.0,75836.4,0.0,0.55467,0.00014,31.17169]
[1776417270454,36.0,75836.4,0.0,0.55467,0.00014,31.17169]
[1776417270643,36.0,75836.4,0.0,0.55467,0.00014,31.17169]
[1776417270712,36.0,75836.4,0.0,0.55467,0.00014,31.17169]
[1776417270949,36.0,75836.4,0.0,0.55467,0.00014,31.17169]
[1776417271215,36.0,75836.4,0.0,0.55467,0.00014,31.17169]
[1776417271276,36.0,75836.4,0.0,0.55467,0.00014,31.16891]
[1776417271910,36.0,75836.4,0.0,0.55467,0.00014,31.16891]
[1776417272216,36.0,75836.4,0.0,0.55467,0.00014,31.16891]
[1776417272269,36.0,75836.4,0.0,0.55467,0.00014,31.16892]
[1776417272301,36.0,75836.4,0.0,0.55467,0.00014,31.16892]
[1776417273141,36.0,75836.4,0.0,0.55467,0.00014,31.16892]
[1776417273199,36.0,75836.4,0.0,0.55467,0.00014,31.16892]
[1776417273246,36.0,75836.4,0.0,0.55467,0.00014,31.16892]
[1776417274171,36.0,75836.4,0.0,0.55467,0.00014,31.16892]
[1776417274210,36.0,75836.4,0.0,0.55467,0.00014,31.16892]
[1776417274220,36.0,75836.4,0.0,0.55467,0.00014,31.16892]
[1776417275298,36.0,75886.36,0.0,0.56161,0.00014,31.1093]
[1776417280303,36.0,75883.91,0.0,0.56127,0.00014,31.11246]
[1776417281304,36.0,75890.21,0.0,0.56215,0.00014,31.10433]
[1776417282630,36.0,75890.72,0.0,0.56222,0.00014,31.10367]
[1776417282934,36.0,75890.72,0.0,0.56222,0.00014,31.10367]
[1776417283011,36.0,75890.72,0.0,0.56222,0.00014,31.10367]
[1776417283306,36.0,75891.02,0.0,0.56226,0.00014,31.10327]
[1776417283385,36.0,75891.02,0.0,0.56226,0.00014,31.10327]
[1776417284426,36.0,75896.09,0.0,0.56296,0.00014,31.09662]
[1776417285308,36.0,75917.26,0.0,0.56589,0.00014,31.06773]
[1776417285626,36.0,75917.26,0.0,0.56589,0.00014,31.06773]
[1776417285719,36.0,75917.26,0.0,0.56589,0.00014,31.06773]
[1776417286309,36.0,75913.41,0.0,0.56536,0.00014,31.07311]
[1776417288311,36.0,75905.01,0.0,0.5642,0.00014,31.08465]
[1776417290313,36.0,75897.89,0.0,0.56321,0.00014,31.09421]
[1776417293477,36.0,75900.19,0.0,0.56353,0.00014,31.09114]
[1776417293548,36.0,75900.19,0.0,0.56353,0.00014,31.09114]
[1776417294317,36.0,75901.08,0.0,0.56365,0.00014,31.08995]
[1776417298321,36.0,75906.65,0.0,0.56442,0.00014,31.08243]
[1776417300430,36.0,75907.19,0.0,0.5645,0.00014,31.0817]
[1776417300497,36.0,75907.19,0.0,0.5645,0.00014,31.0817]
[1776417300989,36.0,75907.19,0.0,0.5645,0.00014,31.0817]
[1776417306329,36.0,75908.71,0.0,0.56471,0.00014,31.07965]
[1776417310709,36.0,75908.99,0.0,0.56474,0.00014,31.07929]
[1776417310768,36.0,75908.99,0.0,0.56474,0.00014,31.07929]
[1776417312335,36.0,75917.06,0.0,0.56586,0.00014,31.06808]
[1776417317340,36.0,75918.83,0.0,0.5661,0.00014,31.06563]
[1776417320218,36.0,75918.33,0.0,0.56603,0.00014,31.06633]
[1776417320275,36.0,75918.33,0.0,0.56603,0.00014,31.06633]
[1776417320333,36.0,75918.33,0.0,0.56603,0.00014,31.06633]
[1776417320341,36.0,75918.33,0.0,0.56603,0.00014,31.06632]
[1776417320369,36.0,75918.33,0.0,0.56603,0.00014,31.06632]
[1776417321130,36.0,75918.33,0.0,0.56603,0.00014,31.06632]
[1776417321502,36.0,75918.33,0.0,0.56603,0.00014,31.06632]
[1776417321589,36.0,75918.33,0.0,0.56603,0.00014,31.06632]
[1776417322350,36.0,75900.98,0.0,0.56363,0.00014,31.09019]
[1776417323351,36.0,75884.5,0.0,0.56135,0.00014,31.11181]
[1776417324153,36.0,75884.5,0.0,0.56135,0.00014,31.11181]
[1776417324382,36.0,75884.5,0.0,0.56135,0.00014,31.11181]
[1776417324415,36.0,75884.5,0.0,0.56135,0.00014,31.11181]
[1776417324446,36.0,75884.5,0.0,0.56135,0.00014,31.11181]
[1776417324473,36.0,75884.5,0.0,0.56135,0.00014,31.11181]
[1776417325017,36.0,75884.5,0.0,0.56135,0.00014,31.11181]
[1776417326354,36.0,75872.88,0.0,0.55973,0.00014,31.12643]
[1776417327133,36.0,75872.88,0.0,0.55973,0.00014,31.12643]
[1776417327229,36.0,75872.88,0.0,0.55973,0.00014,31.12643]
[1776417330358,36.01,75864.33,0.0,0.55855,0.00014,31.13686]
[1776417330502,36.01,75864.33,0.0,0.55855,0.00014,31.13686]
[1776417330553,36.01,75864.33,0.0,0.55855,0.00014,31.13686]
[1776417331043,36.0,75864.33,0.0,0.55855,0.00014,31.13407]
[1776417332360,36.0,75840.83,0.0,0.55528,0.00014,31.16131]
[1776417334042,36.0,75840.4,0.0,0.55522,0.00014,31.16178]
[1776417335843,36.0,75842.03,0.0,0.55545,0.00014,31.15994]
[1776417335924,36.0,75842.03,0.0,0.55545,0.00014,31.15994]
[1776417336065,36.0,75842.03,0.0,0.55545,0.00014,31.15994]
[1776417336364,36.0,75842.83,0.0,0.55557,0.00014,31.15903]
[1776417336581,36.0,75842.83,0.0,0.55557,0.00014,31.15903]
[1776417336880,36.0,75842.83,0.0,0.55557,0.00014,31.15903]
[1776417337018,36.0,75842.83,0.0,0.55557,0.00014,31.15903]
[1776417337106,36.0,75842.83,0.0,0.55557,0.00014,31.15903]
[1776417337266,36.0,75842.83,0.0,0.55557,0.00014,31.15903]
[1776417337364,36.0,75842.83,0.0,0.55557,0.00014,31.15903]
[1776417337631,36.0,75842.83,0.0,0.55557,0.00014,31.15903]
[1776417338366,36.0,75890.05,0.0,0.56213,0.00014,31.10179]
[1776417343371,36.0,75890.44,0.0,0.56218,0.00014,31.1013]
[1776417345373,36.0,75882.34,0.0,0.56105,0.00014,31.11174]
[1776417350378,36.0,75881.27,0.0,0.56091,0.00014,31.11307]
[1776417351957,36.0,75881.27,0.0,0.56091,0.00014,31.11307]
[1776417352022,36.0,75881.27,0.0,0.56091,0.00014,31.11307]
[1776417352380,36.0,75889.6,0.0,0.56206,0.00014,31.10239]
[1776417357389,36.0,75893.07,0.0,0.56254,0.00014,31.09787]
[1776417362393,36.0,75894.69,0.0,0.56276,0.00014,31.09576]
[1776417368399,36.01,75894.66,0.0,0.56276,0.00014,31.09582]
[1776417373404,36.01,75896.13,0.0,0.56296,0.00014,31.09391]
[1776417374055,36.01,75896.13,0.0,0.56296,0.00014,31.09391]
[1776417374057,36.01,75896.13,0.0,0.56296,0.00014,31.09391]
[1776417374405,36.01,75896.08,0.0,0.56295,0.00014,31.09398]
[1776417374923,36.01,75896.08,0.0,0.56295,0.00014,31.09398]
[1776417375365,36.01,75896.08,0.0,0.56295,0.00014,31.09398]
[1776417377408,36.01,75888.37,0.0,0.56188,0.00014,31.10408]
[1776417379127,36.01,75888.37,0.0,0.56188,0.00014,31.10408]
[1776417379185,36.01,75888.37,0.0,0.56188,0.00014,31.10408]
[1776417379410,36.01,75889.5,0.0,0.56204,0.00014,31.10263]
[1776417381719,36.01,75885.85,0.0,0.56153,0.00014,31.10734]
[1776417381783,36.01,75885.85,0.0,0.56153,0.00014,31.10734]
[1776417382413,36.01,75888.74,0.0,0.56193,0.00014,31.10361]
[1776417384421,36.01,75900.35,0.0,0.56354,0.00014,31.08832]
[1776417386423,36.01,75908.22,0.0,0.56463,0.00014,31.07766]
[1776417387197,36.01,75908.22,0.0,0.56463,0.00014,31.07766]
[1776417387234,36.01,75908.22,0.0,0.56463,0.00014,31.07766]
[1776417387241,36.01,75908.22,0.0,0.56463,0.00014,31.07767]
[1776417390428,36.01,75915.31,0.0,0.56562,0.00014,31.06784]
[1776417391575,36.01,75917.19,0.0,0.56588,0.00014,31.06244]
[1776417392118,36.01,75917.19,0.0,0.56588,0.00014,31.06245]
[1776417393431,36.01,75925.53,0.0,0.56703,0.00014,31.05062]
[1776417394313,36.01,75925.53,0.0,0.56703,0.00014,31.05062]
[1776417394414,36.01,75925.53,0.0,0.56703,0.00014,31.05063]
[1776417394734,36.01,75925.53,0.0,0.56703,0.00014,31.05063]
[1776417395020,36.01,75925.53,0.0,0.56703,0.00014,31.05063]
[1776417395122,36.01,75925.53,0.0,0.56703,0.00014,31.05064]
[1776417400439,36.01,75926.22,0.0,0.56712,0.00014,31.04972]
[1776417401090,36.01,75926.22,0.0,0.56712,0.00014,31.04972]
[1776417401180,36.01,75926.22,0.0,0.56712,0.00014,31.04972]
[1776417401192,36.02,75926.22,0.0,0.56712,0.00014,31.04973]
[1776417405572,36.01,75926.15,0.0,0.56711,0.00014,31.04982]
[1776417406445,36.01,75923.06,0.0,0.56668,0.00014,31.05422]
[1776417407265,36.01,75923.06,0.0,0.56668,0.00014,31.05422]
[1776417407381,36.01,75923.06,0.0,0.56668,0.00014,31.05422]
[1776417407744,36.01,75923.06,0.0,0.56669,0.00014,31.0542]
[1776417408446,36.01,75924.84,0.0,0.56693,0.00014,31.05167]
[1776417408726,36.01,75924.84,0.0,0.56693,0.00014,31.05167]
[1776417409012,36.01,75924.84,0.0,0.56693,0.00014,31.05167]
[1776417409135,36.01,75924.84,0.0,0.56693,0.00014,31.05167]
[1776417409185,36.01,75924.84,0.0,0.56693,0.00014,31.05167]
[1776417409283,36.01,75924.84,0.0,0.56693,0.00014,31.05167]
[1776417409408,36.01,75924.84,0.0,0.56693,0.00014,31.05167]
[1776417409447,36.01,75935.15,0.0,0.56836,0.00014,31.0367]
[1776417409595,36.01,75935.15,0.0,0.56836,0.00014,31.0367]
[1776417410448,36.01,75958.47,0.0,0.57158,0.00014,31.00137]
[1776417410757,36.01,75958.47,0.0,0.57158,0.00014,31.00137]
[1776417410812,36.01,75958.47,0.0,0.57158,0.00014,31.00137]
[1776417411449,36.01,75962.54,0.0,0.57214,0.00014,30.99499]
[1776417416593,36.01,75960.16,0.0,0.57181,0.00014,30.99873]
[1776417416724,36.01,75960.16,0.0,0.57181,0.00014,30.99873]
[1776417416841,36.01,75960.16,0.0,0.57181,0.00014,30.99873]
[1776417416876,36.01,75960.16,0.0,0.57181,0.00014,30.99873]
[1776417416935,36.01,75960.16,0.0,0.57181,0.00014,30.99873]
[1776417416971,36.01,75960.16,0.0,0.57181,0.00014,30.99873]
[1776417417035,36.01,75960.16,0.0,0.57181,0.00014,30.99873]
[1776417417100,36.01,75960.16,0.0,0.57181,0.00014,30.99873]
[1776417417437,36.01,75960.16,0.0,0.57181,0.00014,30.99877]
[1776417418125,36.01,75960.16,0.0,0.57181,0.00014,30.99877]
[1776417418186,36.01,75960.16,0.0,0.57181,0.00014,30.99877]
[1776417418256,36.01,75960.16,0.0,0.57181,0.00014,30.99877]
[1776417418318,36.01,75960.16,0.0,0.57181,0.00014,30.99877]
[1776417418388,36.01,75960.16,0.0,0.57181,0.00014,30.99877]
[1776417418456,36.01,75924.13,0.0,0.56683,0.00014,31.05272]
[1776417418543,36.01,75924.13,0.0,0.56683,0.00014,31.05272]
[1776417418639,36.01,75924.13,0.0,0.56683,0.00014,31.05272]
[1776417418717,36.01,75924.13,0.0,0.56683,0.00014,31.05272]
[1776417418762,36.01,75924.13,0.0,0.56683,0.00014,31.05272]
[1776417418970,36.01,75924.13,0.0,0.56683,0.00014,31.05272]
[1776417419131,36.01,75924.13,0.0,0.56683,0.00014,31.05272]
[1776417419334,36.01,75924.13,0.0,0.56683,0.00014,31.05272]
[1776417419373,36.01,75924.13,0.0,0.56683,0.00014,31.05272]
[1776417419451,36.02,75924.13,0.0,0.56683,0.00014,31.05273]
[1776417419629,36.02,75924.13,0.0,0.56683,0.00014,31.05273]
[1776417419718,36.02,75924.13,0.0,0.56683,0.00014,31.05273]
[1776417419811,36.02,75924.13,0.0,0.56683,0.00014,31.05273]
[1776417419930,36.02,75924.13,0.0,0.56683,0.00014,31.05273]
[1776417420088,36.02,75924.13,0.0,0.56683,0.00014,31.05273]
[1776417420458,36.02,75879.55,0.0,0.56065,0.00014,31.11271]
[1776417421459,36.02,75855.9,0.0,0.55737,0.00014,31.14148]
[1776417425463,36.02,75847.66,0.0,0.55622,0.00014,31.15099]
[1776417427386,36.02,75847.66,0.0,0.55622,0.00014,31.15098]
[1776417427419,36.02,75847.66,0.0,0.55622,0.00014,31.15098]
[1776417427465,36.02,75845.18,0.0,0.55588,0.00014,31.15382]
[1776417428466,36.02,75831.61,0.0,0.55399,0.00014,31.16881]
[1776417430190,36.02,75826.82,0.0,0.55332,0.00014,31.17394]
[1776417431854,36.02,75826.82,0.0,0.55332,0.00014,31.17394]
[1776417431896,36.02,75826.82,0.0,0.55332,0.00014,31.17394]
[1776417432476,36.02,75797.91,0.0,0.54929,0.00014,31.203]
[1776417434478,36.02,75786.25,0.0,0.54767,0.00014,31.21381]
[1776417435479,36.02,75775.77,0.0,0.54621,0.00014,31.22307]
[1776417436664,36.02,75774.42,0.0,0.54602,0.00014,31.22424]
[1776417437481,36.02,75772.09,0.0,0.54569,0.00014,31.22623]
[1776417443487,36.01,75762.93,0.0,0.54441,0.00014,31.23384]
[1776417444017,36.01,75762.93,0.0,0.54441,0.00014,31.23384]
[1776417444065,36.01,75762.93,0.0,0.54441,0.00014,31.23384]
[1776417444478,36.01,75762.93,0.0,0.54441,0.00014,31.23384]
[1776417447491,36.01,75752.47,0.0,0.54295,0.00014,31.24217]
[1776417448008,36.01,75752.47,0.0,0.54295,0.00014,31.24217]
[1776417448063,36.01,75752.47,0.0,0.54295,0.00014,31.24217]
[1776417448164,36.01,75752.47,0.0,0.54295,0.00014,31.24217]
[1776417448598,36.01,75752.47,0.0,0.54295,0.00014,31.24217]
[1776417449066,36.01,75752.47,0.0,0.54295,0.00014,31.24217]
[1776417452079,36.02,75753.26,0.0,0.54306,0.00014,31.2388]
[1776417452492,36.02,75753.26,0.0,0.54306,0.00014,31.2388]
[1776417455500,36.02,75745.48,0.0,0.54197,0.00014,31.24476]
[1776417458669,36.02,75748.56,0.0,0.5424,0.00014,31.24245]
[1776417459431,36.02,75748.56,0.0,0.5424,0.00014,31.24245]
[1776417460505,36.02,75757.73,0.0,0.54368,0.00014,31.23531]
[1776417464109,36.02,75760.17,0.0,0.54403,0.00014,31.23335]
[1776417464509,36.02,75756.91,0.0,0.54357,0.00014,31.23595]
[1776417469515,36.01,75749.02,0.0,0.54247,0.00014,31.24206]
[1776417469664,36.01,75749.02,0.0,0.54247,0.00014,31.24206]
[1776417471965,36.01,75749.22,0.0,0.5425,0.00014,31.2419]
[1776417472271,36.01,75749.22,0.0,0.5425,0.00014,31.2419]
[1776417472328,36.01,75749.22,0.0,0.5425,0.00014,31.2419]
[1776417472415,36.01,75749.22,0.0,0.5425,0.00014,31.24189]
[1776417473519,36.01,75755.96,0.0,0.54344,0.00014,31.23666]
[1776417475032,36.01,75760.02,0.0,0.54401,0.00014,31.23342]
[1776417475134,36.01,75760.02,0.0,0.54401,0.00014,31.23341]
[1776417475746,36.01,75760.02,0.0,0.54401,0.00014,31.23341]
[1776417476229,36.01,75760.02,0.0,0.54401,0.00014,31.23341]
[1776417476680,36.01,75760.02,0.0,0.54401,0.00014,31.23341]
[1776417477523,36.01,75755.11,0.0,0.54333,0.00014,31.23731]
[1776417477995,36.01,75755.11,0.0,0.54333,0.00014,31.23731]
[1776417478072,36.01,75755.11,0.0,0.54333,0.00014,31.23731]
[1776417478524,36.01,75765.36,0.0,0.54476,0.00014,31.22904]
[1776417479525,36.01,75774.9,0.0,0.54609,0.00014,31.22098]
[1776417480276,36.01,75774.9,0.0,0.54609,0.00014,31.22098]
[1776417481282,36.01,75787.28,0.0,0.54782,0.00014,31.21]
[1776417482528,36.0,75780.49,0.0,0.54688,0.00014,31.21609]
[1776417483529,36.0,75772.83,0.0,0.54581,0.00014,31.22274]
[1776417485244,36.0,75772.83,0.0,0.54581,0.00014,31.22274]
[1776417488637,36.0,75768.27,0.0,0.54518,0.00014,31.22655]
[1776417489537,36.0,75769.02,0.0,0.54528,0.00014,31.22592]
[1776417491352,36.0,75764.03,0.0,0.54458,0.00014,31.23005]
[1776417492540,36.0,75754.12,0.0,0.5432,0.00014,31.238]
[1776417494431,36.0,75754.2,0.0,0.54321,0.00014,31.23793]
[1776417494435,36.0,75754.2,0.0,0.54321,0.00014,31.23793]
[1776417494518,35.99,75754.2,0.0,0.54321,0.00014,31.23792]
[1776417494645,35.99,75754.2,0.0,0.54321,0.00014,31.23792]
[1776417496547,35.99,75738.07,0.0,0.54095,0.00014,31.25006]
[1776417502553,36.0,75733.77,0.0,0.54035,0.00014,31.25314]
[1776417503554,36.0,75743.93,0.0,0.54177,0.00014,31.24578]
[1776417506557,36.0,75735.69,0.0,0.54062,0.00014,31.25179]
[1776417506588,36.0,75735.69,0.0,0.54062,0.00014,31.25179]
[1776417506671,36.0,75735.69,0.0,0.54062,0.00014,31.25179]
[1776417506705,36.0,75735.69,0.0,0.54062,0.00014,31.25179]
[1776417506731,36.0,75735.69,0.0,0.54062,0.00014,31.25179]
[1776417506761,36.0,75735.69,0.0,0.54062,0.00014,31.25179]
[1776417506822,36.0,75735.69,0.0,0.54062,0.00014,31.25179]
[1776417506852,36.0,75735.69,0.0,0.54062,0.00014,31.25179]
[1776417507533,36.0,75735.69,0.0,0.54062,0.00014,31.25179]
[1776417507570,36.0,75735.91,0.0,0.54065,0.00014,31.25163]
[1776417507905,36.0,75735.91,0.0,0.54065,0.00014,31.25163]
[1776417507933,36.0,75735.91,0.0,0.54065,0.00014,31.25163]
[1776417507964,36.0,75735.91,0.0,0.54065,0.00014,31.25163]
[1776417507993,36.0,75735.91,0.0,0.54065,0.00014,31.25163]
[1776417508024,36.0,75735.91,0.0,0.54065,0.00014,31.25163]
[1776417508053,36.0,75735.91,0.0,0.54065,0.00014,31.25163]
[1776417508254,36.0,75735.91,0.0,0.54065,0.00014,31.25163]
[1776417508282,36.0,75735.91,0.0,0.54065,0.00014,31.25163]
[1776417508313,36.0,75735.91,0.0,0.54065,0.00014,31.25163]
[1776417508343,36.0,75735.91,0.0,0.54065,0.00014,31.25163]
[1776417508403,36.0,75735.91,0.0,0.54065,0.00014,31.25163]
[1776417511705,36.0,75735.87,0.0,0.54064,0.00014,31.2489]
[1776417512563,36.0,75735.97,0.0,0.54066,0.00014,31.24883]
[1776417517568,36.0,75734.48,0.0,0.54045,0.00014,31.24989]
[1776417519093,36.0,75736.58,0.0,0.54074,0.00014,31.2484]
[1776417519248,36.0,75736.58,0.0,0.54074,0.00014,31.2484]
[1776417519570,36.0,75741.82,0.0,0.54148,0.00014,31.2446]
[1776417520571,36.0,75758.95,0.0,0.54387,0.00014,31.23143]
[1776417520896,36.0,75758.95,0.0,0.54387,0.00014,31.23143]
[1776417521436,36.0,75758.95,0.0,0.54387,0.00014,31.23143]
[1776417521653,36.0,75758.95,0.0,0.54387,0.00014,31.23143]
[1776417521764,36.0,75758.95,0.0,0.54387,0.00014,31.23143]
[1776417522573,36.0,75783.29,0.0,0.54728,0.00014,31.21077]
[1776417523301,36.0,75783.29,0.0,0.54728,0.00014,31.21077]
[1776417523574,36.0,75791.53,0.0,0.54843,0.00014,31.20326]
[1776417524575,36.0,75798.64,0.0,0.54942,0.00014,31.19658]
[1776417530581,36.0,75799.24,0.0,0.5495,0.00014,31.19601]
[1776417531936,36.0,75799.16,0.0,0.54949,0.00014,31.19608]
[1776417532508,36.0,75799.16,0.0,0.54949,0.00014,31.19608]
[1776417532679,36.0,75799.16,0.0,0.54949,0.00014,31.19608]
[1776417533515,36.0,75799.16,0.0,0.54949,0.00014,31.19608]
[1776417536273,36.0,75798.33,0.0,0.54938,0.00014,31.19687]
[1776417536326,36.0,75798.33,0.0,0.54938,0.00014,31.19687]
[1776417536537,36.0,75798.33,0.0,0.54938,0.00014,31.19687]
[1776417538550,36.0,75804.48,0.0,0.55023,0.00014,31.19093]
[1776417539590,36.0,75813.03,0.0,0.55143,0.00014,31.18245]
[1776417539805,36.0,75813.03,0.0,0.55143,0.00014,31.18245]
[1776417539867,36.0,75813.03,0.0,0.55143,0.00014,31.18245]
[1776417539905,36.0,75813.03,0.0,0.55143,0.00014,31.18245]
[1776417540050,36.0,75813.03,0.0,0.55143,0.00014,31.18245]
[1776417540082,36.0,75813.03,0.0,0.55143,0.00014,31.18245]
[1776417540565,36.0,75813.03,0.0,0.55143,0.00014,31.18245]
[1776417541571,36.0,75813.4,0.0,0.55148,0.00014,31.18207]
[1776417542593,36.0,75839.39,0.0,0.5551,0.00014,31.15451]
[1776417545596,36.0,75831.58,0.0,0.55401,0.00014,31.16306]
[1776417550609,36.0,75829.8,0.0,0.55376,0.00014,31.165]
[1776417552108,36.0,75829.57,0.0,0.55373,0.00014,31.16525]
[1776417552159,36.0,75829.57,0.0,0.55373,0.00014,31.16525]
[1776417552322,36.0,75829.57,0.0,0.55373,0.00014,31.16526]
[1776417557615,36.0,75833.26,0.0,0.55424,0.00014,31.1613]
[1776417562620,36.0,75833.74,0.0,0.55431,0.00014,31.16079]
[1776417567625,36.01,75830.96,0.0,0.55392,0.00014,31.16384]
[1776417572630,36.01,75828.45,0.0,0.55357,0.00014,31.16378]
[1776417577635,36.01,75828.01,0.0,0.5535,0.00014,31.16428]
[1776417582640,36.02,75827.62,0.0,0.55344,0.00014,31.16473]
[1776417586538,36.02,75824.24,0.0,0.55297,0.00014,31.16833]
[1776417586540,36.02,75824.24,0.0,0.55297,0.00014,31.16833]
[1776417586592,36.02,75824.24,0.0,0.55297,0.00014,31.16833]
[1776417586594,36.02,75824.24,0.0,0.55297,0.00014,31.16834]
[1776417591649,36.02,75826.88,0.0,0.55333,0.00014,31.16559]
[1776417595599,36.02,75822.78,0.0,0.55276,0.00014,31.16992]
[1776417595801,36.02,75822.78,0.0,0.55276,0.00014,31.16993]
[1776417595900,36.02,75822.78,0.0,0.55276,0.00014,31.16993]
[1776417596063,36.02,75822.78,0.0,0.55276,0.00014,31.16993]
[1776417596186,36.02,75822.78,0.0,0.55276,0.00014,31.16993]
[1776417596245,36.02,75822.78,0.0,0.55276,0.00014,31.16993]
[1776417596309,36.02,75822.78,0.0,0.55276,0.00014,31.16993]
[1776417596348,36.02,75822.78,0.0,0.55276,0.00014,31.16993]
[1776417596400,36.02,75822.78,0.0,0.55276,0.00014,31.16993]
[1776417596433,36.02,75822.78,0.0,0.55276,0.00014,31.16993]
[1776417596624,36.03,75822.78,0.0,0.55276,0.00014,31.16994]
[1776417597655,36.03,75800.08,0.0,0.5496,0.00014,31.19267]
[1776417597974,36.03,75800.08,0.0,0.5496,0.00014,31.19267]
[1776417598028,36.03,75800.08,0.0,0.5496,0.00014,31.19267]
[1776417598656,36.02,75784.63,0.0,0.54744,0.00014,31.20702]
[1776417599657,36.02,75773.58,0.0,0.5459,0.00014,31.21671]
[1776417600658,36.02,75779.28,0.0,0.5467,0.00014,31.21175]
[1776417603661,36.02,75790.53,0.0,0.54827,0.00014,31.20161]
[1776417606664,36.02,75783.94,0.0,0.54735,0.00014,31.2076]
[1776417611669,36.02,75785.61,0.0,0.54759,0.00014,31.20607]
[1776417616145,36.02,75788.87,0.0,0.54804,0.00014,31.20309]
[1776417616291,36.02,75788.87,0.0,0.54804,0.00014,31.20309]
[1776417616406,36.02,75788.87,0.0,0.54804,0.00014,31.20309]
[1776417616507,36.02,75788.87,0.0,0.54804,0.00014,31.20309]
[1776417617314,36.02,75788.87,0.0,0.54804,0.00014,31.20309]
[1776417617330,36.02,75788.87,0.0,0.54804,0.00014,31.20309]
[1776417617415,36.02,75788.87,0.0,0.54804,0.00014,31.20309]
[1776417618676,36.02,75795.79,0.0,0.54901,0.00014,31.19666]
[1776417620678,36.02,75803.2,0.0,0.55004,0.00014,31.18957]
[1776417625683,36.02,75805.8,0.0,0.5504,0.00014,31.18703]
[1776417630688,36.02,75806.58,0.0,0.55051,0.00014,31.18628]
[1776417635693,36.02,75806.01,0.0,0.55044,0.00014,31.18407]
[1776417636385,36.02,75806.01,0.0,0.55044,0.00014,31.18407]
[1776417636419,36.02,75806.01,0.0,0.55044,0.00014,31.18407]
[1776417636463,36.02,75806.01,0.0,0.55044,0.00014,31.18407]
[1776417642700,36.02,75806.65,0.0,0.55052,0.00014,31.18345]
[1776417647705,36.02,75802.14,0.0,0.54989,0.00014,31.18785]
[1776417648845,36.02,75801.66,0.0,0.54983,0.00014,31.18831]
[1776417649707,36.02,75801.72,0.0,0.54984,0.00014,31.18825]
[1776417654712,36.02,75801.3,0.0,0.54978,0.00014,31.18866]
[1776417659717,36.02,75806.74,0.0,0.55054,0.00014,31.18337]
[1776417660194,36.02,75806.74,0.0,0.55054,0.00014,31.18337]
[1776417660228,36.02,75806.74,0.0,0.55054,0.00014,31.18337]
[1776417660718,36.02,75811.33,0.0,0.55117,0.00014,31.17881]
[1776417665723,36.02,75814.07,0.0,0.55155,0.00014,31.17608]
[1776417667056,36.02,75814.07,0.0,0.55155,0.00014,31.17608]
[1776417667725,36.02,75814.05,0.0,0.55155,0.00014,31.1761]
[1776417668726,36.02,75807.58,0.0,0.55065,0.00014,31.18257]
[1776417670155,36.02,75803.72,0.0,0.55011,0.00014,31.18636]
[1776417670728,36.02,75801.9,0.0,0.54986,0.00014,31.18812]
[1776417673327,36.02,75800.21,0.0,0.54962,0.00014,31.18974]
[1776417673731,36.02,75799.49,0.0,0.54952,0.00014,31.19043]
[1776417678736,36.02,75799.3,0.0,0.54949,0.00014,31.19062]
[1776417683742,36.02,75806.45,0.0,0.55049,0.00014,31.18369]
[1776417686377,36.02,75807.58,0.0,0.55065,0.00014,31.18258]
[1776417686399,36.02,75807.58,0.0,0.55065,0.00014,31.18258]
[1776417686723,36.02,75807.58,0.0,0.55065,0.00014,31.18258]
[1776417689749,36.02,75813.26,0.0,0.55144,0.00014,31.17692]
[1776417695755,36.03,75818.19,0.0,0.55213,0.00014,31.16916]
[1776417700760,36.03,75819.78,0.0,0.55235,0.00014,31.16752]
[1776417706766,36.03,75824.1,0.0,0.55295,0.00014,31.16304]
[1776417711768,36.03,75826.96,0.0,0.55334,0.00014,31.16005]
[1776417711878,36.03,75826.96,0.0,0.55334,0.00014,31.16005]
[1776417714774,36.04,75840.97,0.0,0.55528,0.00014,31.14492]
[1776417718554,36.05,75843.36,0.0,0.5556,0.00014,31.14238]
[1776417718558,36.05,75843.36,0.0,0.5556,0.00014,31.14238]
[1776417718574,36.05,75843.36,0.0,0.5556,0.00014,31.14239]
[1776417723784,36.04,75844.26,0.0,0.55574,0.00014,31.14126]
[1776417726787,36.04,75834.16,0.0,0.55433,0.00014,31.15242]
[1776417730791,36.04,75827.74,0.0,0.55344,0.00014,31.15933]
[1776417732173,36.04,75827.67,0.0,0.55343,0.00014,31.15941]
[1776417732793,36.04,75825.69,0.0,0.55316,0.00014,31.16151]
[1776417734795,36.04,75819.07,0.0,0.55223,0.00014,31.16842]
[1776417736141,36.04,75818.6,0.0,0.55217,0.00014,31.16891]
[1776417736204,36.04,75818.6,0.0,0.55217,0.00014,31.16891]
[1776417736797,36.04,75818.04,0.0,0.55209,0.00014,31.16948]
[1776417738799,36.04,75808.79,0.0,0.5508,0.00014,31.17881]
[1776417739270,36.04,75808.79,0.0,0.5508,0.00014,31.17881]
[1776417739683,36.04,75808.79,0.0,0.5508,0.00014,31.17881]
[1776417742240,36.05,75814.0,0.0,0.55152,0.00014,31.17362]
[1776417742803,36.05,75819.87,0.0,0.55234,0.00014,31.16764]
[1776417747808,36.05,75821.03,0.0,0.5525,0.00014,31.16647]
[1776417752358,36.05,75823.3,0.0,0.55281,0.00014,31.16136]
[1776417752417,36.05,75823.3,0.0,0.55281,0.00014,31.16136]
[1776417752813,36.05,75823.81,0.0,0.55288,0.00014,31.16083]
[1776417754815,36.06,75834.76,0.0,0.55441,0.00014,31.14916]
[1776417756817,36.06,75842.19,0.0,0.55544,0.00014,31.14099]
[1776417759820,36.06,75848.17,0.0,0.55626,0.00014,31.13429]
[1776417760821,36.06,75859.55,0.0,0.55784,0.00014,31.1211]
[1776417760852,36.06,75859.55,0.0,0.55784,0.00014,31.1211]
[1776417760931,36.06,75859.55,0.0,0.55784,0.00014,31.1211]
[1776417761822,36.06,75861.09,0.0,0.55805,0.00014,31.1193]
[1776417764825,36.07,75868.84,0.0,0.55913,0.00014,31.11001]
[1776417764958,36.07,75868.84,0.0,0.55913,0.00014,31.11001]
[1776417765774,36.07,75868.84,0.0,0.55913,0.00014,31.11001]
[1776417765804,36.07,75868.84,0.0,0.55913,0.00014,31.11001]
[1776417765816,36.07,75868.84,0.0,0.55913,0.00014,31.11001]
[1776417766827,36.07,75878.41,0.0,0.56045,0.00014,31.09819]
[1776417768829,36.07,75885.55,0.0,0.56144,0.00014,31.08918]
[1776417771590,36.07,75890.14,0.0,0.56207,0.00014,31.08331]
[1776417773834,36.07,75904.27,0.0,0.56403,0.00014,31.06463]
[1776417775836,36.07,75897.42,0.0,0.56308,0.00014,31.07379]
[1776417780841,36.08,75897.72,0.0,0.56312,0.00014,31.07342]
[1776417782843,36.08,75886.33,0.0,0.56154,0.00014,31.0883]
[1776417785176,36.08,75885.19,0.0,0.56138,0.00014,31.08975]
[1776417785846,36.08,75880.72,0.0,0.56076,0.00014,31.09542]
[1776417787492,36.08,75876.21,0.0,0.56014,0.00014,31.10109]
[1776417787826,36.08,75876.21,0.0,0.56014,0.00014,31.1011]
[1776417788849,36.08,75871.61,0.0,0.5595,0.00014,31.10679]
[1776417794054,36.08,75866.34,0.0,0.55876,0.00014,31.11325]
[1776417796301,36.08,75866.17,0.0,0.55874,0.00014,31.11347]
[1776417796857,36.08,75865.73,0.0,0.55868,0.00014,31.114]
[1776417799860,36.09,75875.72,0.0,0.56006,0.00014,31.10181]
[1776417804864,36.09,75873.95,0.0,0.55981,0.00014,31.10407]
[1776417809869,36.09,75870.43,0.0,0.55932,0.00014,31.10844]
[1776417814874,36.1,75868.9,0.0,0.5591,0.00014,31.10756]
[1776417819879,36.1,75869.47,0.0,0.55918,0.00014,31.10692]
[1776417824884,36.1,75869.36,0.0,0.55916,0.00014,31.1071]
[1776417829889,36.1,75864.46,0.0,0.55848,0.00014,31.11306]
[1776417831640,36.11,75862.2,0.0,0.55816,0.00014,31.11575]
[1776417831734,36.11,75862.2,0.0,0.55816,0.00014,31.11576]
[1776417833751,36.11,75858.79,0.0,0.55769,0.00014,31.11979]
[1776417834894,36.11,75843.03,0.0,0.5555,0.00014,31.13786]
[1776417835886,36.11,75843.03,0.0,0.5555,0.00014,31.13786]
[1776417835895,36.11,75843.26,0.0,0.55553,0.00014,31.13762]
[1776417840927,36.11,75843.89,0.0,0.55562,0.00014,31.13698]
[1776417845932,36.12,75846.9,0.0,0.55603,0.00014,31.13367]
[1776417850936,36.12,75845.36,0.0,0.55581,0.00014,31.13547]
[1776417851937,36.12,75835.44,0.0,0.55443,0.00014,31.14645]
[1776417852119,36.12,75835.44,0.0,0.55443,0.00014,31.14645]
[1776417852198,36.12,75835.44,0.0,0.55443,0.00014,31.14645]
[1776417852938,36.13,75826.88,0.0,0.55324,0.00014,31.15563]
[1776417858944,36.13,75827.62,0.0,0.55333,0.00014,31.15493]
[1776417859016,36.13,75827.62,0.0,0.55333,0.00014,31.15493]
[1776417859020,36.13,75827.62,0.0,0.55333,0.00014,31.15493]
[1776417864950,36.14,75834.97,0.0,0.55435,0.00014,31.14712]
[1776417870956,36.14,75834.38,0.0,0.55426,0.00014,31.14783]
[1776417876925,36.15,75835.81,0.0,0.55446,0.00014,31.14353]
[1776417881967,36.15,75832.41,0.0,0.55398,0.00014,31.14724]
[1776417886973,36.15,75829.1,0.0,0.55352,0.00014,31.15081]
[1776417888975,36.16,75837.12,0.0,0.55463,0.00014,31.14221]
[1776417893980,36.16,75838.15,0.0,0.55477,0.00014,31.14114]
[1776417899986,36.16,75837.88,0.0,0.55473,0.00014,31.14148]
[1776417903955,36.17,75838.48,0.0,0.55481,0.00014,31.14084]
[1776417903990,36.17,75839.0,0.0,0.55488,0.00014,31.14027]
[1776417904162,36.17,75839.0,0.0,0.55488,0.00014,31.14027]
[1776417904935,36.17,75839.0,0.0,0.55488,0.00014,31.14028]
[1776417905650,36.17,75839.0,0.0,0.55488,0.00014,31.14028]
[1776417905940,36.17,75839.0,0.0,0.55488,0.00014,31.14028]
[1776417905993,36.17,75845.8,0.0,0.55582,0.00014,31.13274]
[1776417907995,36.17,75862.11,0.0,0.55808,0.00014,31.11395]
[1776417908996,36.17,75870.07,0.0,0.55918,0.00014,31.10441]
[1776417910508,36.17,75870.87,0.0,0.55929,0.00014,31.10344]
[1776417910580,36.17,75870.87,0.0,0.55929,0.00014,31.10344]
[1776417910998,36.17,75872.75,0.0,0.55955,0.00014,31.10116]
[1776417913037,36.17,75867.45,0.0,0.55882,0.00014,31.10761]
[1776417913129,36.17,75867.45,0.0,0.55882,0.00014,31.10761]
[1776417914001,36.17,75865.75,0.0,0.55858,0.00014,31.10966]
[1776417914649,36.17,75865.75,0.0,0.55858,0.00014,31.10966]
[1776417914697,36.17,75865.75,0.0,0.55858,0.00014,31.10966]
[1776417914748,36.17,75865.75,0.0,0.55858,0.00014,31.10966]
[1776417917410,36.17,75865.55,0.0,0.55855,0.00014,31.10991]
[1776417917415,36.17,75865.55,0.0,0.55855,0.00014,31.10991]
[1776417918006,36.17,75872.22,0.0,0.55947,0.00014,31.10184]
[1776417919007,36.17,75886.08,0.0,0.56139,0.00014,31.08454]
[1776417924013,36.17,75883.87,0.0,0.56109,0.00014,31.08731]
[1776417929017,36.17,75882.01,0.0,0.56083,0.00014,31.08963]
[1776417934022,36.17,75877.86,0.0,0.56026,0.00014,31.09202]
[1776417939029,36.17,75884.93,0.0,0.56124,0.00014,31.08312]
[1776417941031,36.17,75891.65,0.0,0.56217,0.00014,31.07449]
[1776417946036,36.17,75893.03,0.0,0.56236,0.00014,31.0727]
[1776417951041,36.17,75894.54,0.0,0.56257,0.00014,31.07073]
[1776417956046,36.16,75895.24,0.0,0.56267,0.00014,31.06978]
[1776417960050,36.16,75881.34,0.0,0.56075,0.00014,31.0876]
[1776417964054,36.16,75874.68,0.0,0.55983,0.00014,31.09588]
[1776417969059,36.16,75874.2,0.0,0.55977,0.00014,31.09644]
[1776417974064,36.16,75871.55,0.0,0.5594,0.00014,31.09969]
[1776417976066,36.16,75884.58,0.0,0.5612,0.00014,31.08346]
[1776417977066,36.16,75890.74,0.0,0.56205,0.00014,31.07557]
[1776417982071,36.16,75889.36,0.0,0.56187,0.00014,31.0773]
[1776417987076,36.16,75890.84,0.0,0.56208,0.00014,31.07536]
[1776417992081,36.15,75890.94,0.0,0.56209,0.00014,31.07243]
[1776417996085,36.16,75898.0,0.0,0.56306,0.00014,31.06331]
[1776418001090,36.16,75896.58,0.0,0.56286,0.00014,31.06523]
[1776418003092,36.16,75888.29,0.0,0.56172,0.00014,31.07599]
[1776418008097,36.16,75879.01,0.0,0.56043,0.00014,31.08772]
[1776418013102,36.16,75879.02,0.0,0.56044,0.00014,31.08768]
[1776418018107,36.16,75877.39,0.0,0.56022,0.00014,31.08967]
[1776418023112,36.16,75876.76,0.0,0.56013,0.00014,31.09045]
[1776418028117,36.16,75874.6,0.0,0.55983,0.00014,31.09317]
[1776418031119,36.16,75884.04,0.0,0.56113,0.00014,31.0814]
[1776418037045,36.16,75883.38,0.0,0.56104,0.00014,31.08226]
[1776418039127,36.16,75876.02,0.0,0.56002,0.00014,31.09148]
[1776418044132,36.16,75873.22,0.0,0.55963,0.00014,31.09491]
[1776418050137,36.16,75872.37,0.0,0.55951,0.00014,31.09596]
[1776418055143,36.17,75876.66,0.0,0.56011,0.00014,31.08792]
[1776418060148,36.17,75877.29,0.0,0.56019,0.00014,31.08716]
[1776418065153,36.17,75880.68,0.0,0.56066,0.00014,31.08295]
[1776418068157,36.17,75887.4,0.0,0.56158,0.00014,31.07449]
[1776418069556,36.17,75888.45,0.0,0.56173,0.00014,31.07317]
[1776418070159,36.18,75890.91,0.0,0.56207,0.00014,31.07003]
[1776418071484,36.18,75893.05,0.0,0.56236,0.00014,31.06729]
[1776418071875,36.18,75893.05,0.0,0.56236,0.00014,31.06729]
[1776418071975,36.18,75893.05,0.0,0.56236,0.00014,31.06731]
[1776418072314,36.18,75893.05,0.0,0.56236,0.00014,31.06731]
[1776418073162,36.18,75906.72,0.0,0.56424,0.00014,31.04919]
[1776418073678,36.18,75906.72,0.0,0.56424,0.00014,31.04919]
[1776418074098,36.18,75906.72,0.0,0.56424,0.00014,31.04919]
[1776418074103,36.18,75906.72,0.0,0.56424,0.00014,31.04921]
[1776418075607,36.18,75908.26,0.0,0.56445,0.00014,31.04715]
[1776418081170,36.19,75916.97,0.0,0.56565,0.00014,31.03527]
[1776418082732,36.19,75917.5,0.0,0.56572,0.00014,31.03454]
[1776418082769,36.19,75917.5,0.0,0.56572,0.00014,31.03455]
[1776418085014,36.19,75916.91,0.0,0.56564,0.00014,31.03539]
[1776418085040,36.19,75916.91,0.0,0.56564,0.00014,31.03538]
[1776418086006,36.19,75916.91,0.0,0.56564,0.00014,31.03538]
[1776418086177,36.19,75909.1,0.0,0.56456,0.00014,31.04611]
[1776418086274,36.19,75909.1,0.0,0.56456,0.00014,31.04611]
[1776418086395,36.19,75909.1,0.0,0.56456,0.00014,31.04611]
[1776418086507,36.19,75909.1,0.0,0.56456,0.00014,31.04611]
[1776418086592,36.19,75909.1,0.0,0.56456,0.00014,31.04611]
[1776418086668,36.19,75909.1,0.0,0.56456,0.00014,31.04611]
[1776418086731,36.19,75909.1,0.0,0.56456,0.00014,31.04611]
[1776418086794,36.19,75909.1,0.0,0.56456,0.00014,31.04611]
[1776418086922,36.19,75909.1,0.0,0.56456,0.00014,31.04611]
[1776418087143,36.19,75909.1,0.0,0.56456,0.00014,31.04611]
[1776418087148,36.19,75909.1,0.0,0.56456,0.00014,31.04615]
[1776418087261,36.19,75909.1,0.0,0.56456,0.00014,31.04615]
[1776418087382,36.19,75909.1,0.0,0.56456,0.00014,31.04615]
[1776418087417,36.19,75909.1,0.0,0.56456,0.00014,31.04615]
[1776418088179,36.19,75923.27,0.0,0.56651,0.00014,31.02653]
[1776418089386,36.19,75921.77,0.0,0.5663,0.00014,31.02866]
[1776418089390,36.19,75921.77,0.0,0.5663,0.00014,31.02866]
[1776418089653,36.19,75921.77,0.0,0.5663,0.00014,31.02866]
[1776418089802,36.19,75921.77,0.0,0.5663,0.00014,31.02866]
[1776418090184,36.2,75922.11,0.0,0.56634,0.00014,31.02832]
[1776418091185,36.2,75937.44,0.0,0.56845,0.00014,31.00634]
[1776418092186,36.2,75949.94,0.0,0.57017,0.00014,30.98773]
[1776418093187,36.2,75956.18,0.0,0.57103,0.00014,30.97824]
[1776418096571,36.2,75955.2,0.0,0.57089,0.00014,30.97975]
[1776418096664,36.2,75955.2,0.0,0.57089,0.00014,30.97975]
[1776418096915,36.2,75955.2,0.0,0.57089,0.00014,30.97975]
[1776418097113,36.2,75955.2,0.0,0.57089,0.00014,30.97983]
[1776418097769,36.2,75955.2,0.0,0.57089,0.00014,30.97983]
[1776418098276,36.2,75955.2,0.0,0.57089,0.00014,30.97983]
[1776418097888,36.2,75955.2,0.0,0.57089,0.00014,30.97983]
[1776418099198,36.2,75957.85,0.0,0.57125,0.00014,30.97576]
[1776418100065,36.2,75957.85,0.0,0.57125,0.00014,30.97576]
[1776418100133,36.2,75957.85,0.0,0.57125,0.00014,30.97576]
[1776418100458,36.2,75957.85,0.0,0.57125,0.00014,30.97576]
[1776418101206,36.31,76152.15,0.0,0.5975,0.00013,30.61231]
[1776418102207,36.31,76164.53,0.0,0.59917,0.00013,30.58456]
[1776418103208,36.31,76179.89,0.0,0.60123,0.00013,30.54926]
[1776418104209,36.31,76188.23,0.0,0.60235,0.00013,30.52983]
[1776418105210,36.31,76179.41,0.0,0.60116,0.00013,30.55048]
[1776418108463,36.31,76179.35,0.0,0.60115,0.00013,30.55067]
[1776418108515,36.31,76179.35,0.0,0.60115,0.00013,30.55067]
[1776418108654,36.31,76179.35,0.0,0.60115,0.00013,30.55067]
[1776418108747,36.31,76179.35,0.0,0.60115,0.00013,30.55067]
[1776418108803,36.31,76179.35,0.0,0.60115,0.00013,30.55067]
[1776418108834,36.31,76179.35,0.0,0.60115,0.00013,30.55067]
[1776418108866,36.31,76179.35,0.0,0.60115,0.00013,30.55067]
[1776418108897,36.31,76179.35,0.0,0.60115,0.00013,30.55067]
[1776418108925,36.31,76179.35,0.0,0.60115,0.00013,30.55067]
[1776418108956,36.31,76179.35,0.0,0.60115,0.00013,30.55067]
[1776418108985,36.31,76179.35,0.0,0.60115,0.00013,30.55067]
[1776418109015,36.31,76179.35,0.0,0.60115,0.00013,30.55067]
[1776418109086,36.31,76179.35,0.0,0.60115,0.00013,30.55068]
[1776418109677,36.31,76179.35,0.0,0.60115,0.00013,30.55068]
[1776418109764,36.31,76179.35,0.0,0.60115,0.00013,30.55068]
[1776418109826,36.31,76179.35,0.0,0.60115,0.00013,30.55068]
[1776418109857,36.31,76179.35,0.0,0.60115,0.00013,30.55068]
[1776418110218,36.31,76179.83,0.0,0.60121,0.00013,30.54957]
[1776418110634,36.31,76179.83,0.0,0.60121,0.00013,30.54957]
[1776418110697,36.31,76179.83,0.0,0.60121,0.00013,30.54957]
[1776418110830,36.31,76179.83,0.0,0.60121,0.00013,30.54957]
[1776418110942,36.31,76179.83,0.0,0.60121,0.00013,30.54957]
[1776418111024,36.31,76179.83,0.0,0.60122,0.00013,30.54673]
[1776418111754,36.31,76179.83,0.0,0.60122,0.00013,30.54673]
[1776418111838,36.31,76179.83,0.0,0.60122,0.00013,30.54673]
[1776418111961,36.31,76179.83,0.0,0.60122,0.00013,30.54673]
[1776418111965,36.31,76179.83,0.0,0.60122,0.00013,30.54673]
[1776418112033,36.31,76179.83,0.0,0.60122,0.00013,30.54673]
[1776418112197,36.31,76179.83,0.0,0.60122,0.00013,30.54673]
[1776418112227,36.31,76212.0,0.0,0.60553,0.00013,30.47016]
[1776418112370,36.31,76212.0,0.0,0.60553,0.00013,30.47016]
[1776418112837,36.31,76212.0,0.0,0.60553,0.00013,30.47016]
[1776418113253,36.31,76212.0,0.0,0.60553,0.00013,30.47016]
[1776418113446,36.31,76212.0,0.0,0.60553,0.00013,30.47016]
[1776418113827,36.31,76212.0,0.0,0.60553,0.00013,30.47016]
[1776418114222,36.32,76212.0,0.0,0.60552,0.00013,30.47039]
[1776418114498,36.32,76212.0,0.0,0.60552,0.00013,30.47039]
[1776418114604,36.32,76212.0,0.0,0.60552,0.00013,30.47039]
[1776418114750,36.32,76212.0,0.0,0.60552,0.00013,30.47039]
[1776418114863,36.32,76212.0,0.0,0.60552,0.00013,30.47039]
[1776418115165,36.32,76212.0,0.0,0.60552,0.00013,30.47039]
[1776418115233,36.32,76264.85,0.0,0.61258,0.00013,30.33677]
[1776418115400,36.32,76264.85,0.0,0.61258,0.00013,30.33677]
[1776418115494,36.32,76264.85,0.0,0.61258,0.00013,30.33677]
[1776418115616,36.32,76264.85,0.0,0.61258,0.00013,30.33677]
[1776418115768,36.32,76264.85,0.0,0.61258,0.00013,30.33677]
[1776418115901,36.32,76264.85,0.0,0.61258,0.00013,30.33677]
[1776418115997,36.32,76264.85,0.0,0.61257,0.00013,30.33684]
[1776418116569,36.32,76264.85,0.0,0.61257,0.00013,30.33684]
[1776418116576,36.32,76264.85,0.0,0.61257,0.00013,30.33684]
[1776418116770,36.32,76264.85,0.0,0.61257,0.00013,30.33684]
[1776418116859,36.32,76264.85,0.0,0.61257,0.00013,30.33688]
[1776418118242,36.32,76232.8,0.0,0.6083,0.00013,30.419]
[1776418118389,36.32,76232.8,0.0,0.6083,0.00013,30.419]
[1776418119243,36.32,76248.57,0.0,0.61041,0.00013,30.37898]
[1776418120361,36.32,76252.85,0.0,0.61098,0.00013,30.36796]
[1776418120432,36.32,76252.85,0.0,0.61098,0.00013,30.36796]
[1776418121375,36.32,76252.17,0.0,0.61089,0.00013,30.36969]
[1776418121380,36.32,76252.17,0.0,0.61089,0.00013,30.36969]
[1776418121679,36.32,76252.17,0.0,0.61089,0.00013,30.36969]
[1776418124249,36.32,76263.26,0.0,0.61237,0.00013,30.34092]
[1776418125843,36.32,76265.4,0.0,0.61265,0.00013,30.33535]
[1776418127255,36.32,76286.93,0.0,0.61551,0.00013,30.27818]
[1776418128256,36.32,76279.83,0.0,0.61457,0.00013,30.29724]
[1776418129257,36.32,76288.28,0.0,0.61569,0.00013,30.27463]
[1776418135263,36.33,76292.17,0.0,0.61619,0.00013,30.26437]
[1776418137265,36.33,76276.77,0.0,0.61414,0.00013,30.30576]
[1776418139267,36.33,76269.47,0.0,0.61317,0.00013,30.32506]
[1776418140268,36.33,76283.92,0.0,0.61509,0.00013,30.28672]
[1776418141269,36.33,76302.18,0.0,0.61751,0.00013,30.23725]
[1776418144272,36.33,76310.32,0.0,0.61859,0.00013,30.21488]
[1776418149277,36.32,76316.23,0.0,0.61938,0.00013,30.19814]
[1776418150278,36.32,76330.87,0.0,0.62132,0.00013,30.15685]
[1776418151279,36.32,76355.4,0.0,0.62455,0.00013,30.08618]
[1776418152281,36.32,76361.57,0.0,0.62537,0.00013,30.06809]
[1776418155284,36.32,76340.82,0.0,0.62263,0.00013,30.12852]
[1776418156176,36.32,76340.82,0.0,0.62263,0.00013,30.12852]
[1776418156200,36.32,76340.82,0.0,0.62263,0.00013,30.12851]
[1776418157286,36.32,76360.89,0.0,0.62527,0.00013,30.07019]
[1776418159158,36.32,76361.75,0.0,0.62539,0.00013,30.06768]
[1776418160289,36.32,76348.13,0.0,0.62359,0.00013,30.10739]
[1776418162293,36.32,76332.28,0.0,0.62152,0.00013,30.15252]
[1776418163877,36.32,76333.48,0.0,0.62168,0.00013,30.14907]
[1776418164295,36.32,76335.82,0.0,0.62199,0.00013,30.14245]
[1776418166930,36.32,76331.07,0.0,0.62136,0.00013,30.15604]
[1776418167298,36.32,76330.05,0.0,0.62122,0.00013,30.15898]
[1776418172306,36.34,76329.11,0.0,0.62105,0.00013,30.16008]
[1776418174308,36.34,76335.31,0.0,0.62187,0.00013,30.14239]
[1776418175309,36.34,76345.38,0.0,0.6232,0.00013,30.1135]
[1776418176218,36.34,76345.38,0.0,0.6232,0.00013,30.11359]
[1776418177311,36.34,76326.68,0.0,0.62072,0.00013,30.16707]
[1776418178757,36.34,76323.78,0.0,0.62034,0.00013,30.17533]
[1776418178813,36.34,76323.78,0.0,0.62034,0.00013,30.17533]
[1776418185321,36.34,76334.98,0.0,0.62181,0.00013,30.14374]
[1776418187323,36.35,76325.87,0.0,0.62061,0.00013,30.16965]
[1776418189328,36.35,76308.3,0.0,0.61828,0.00013,30.21884]
[1776418190329,36.35,76294.81,0.0,0.61649,0.00013,30.25583]
[1776418191330,36.35,76283.93,0.0,0.61504,0.00013,30.28522]
[1776418193332,36.35,76292.21,0.0,0.61614,0.00013,30.263]
[1776418196338,36.35,76301.52,0.0,0.61736,0.00013,30.23781]
[1776418198340,36.35,76295.1,0.0,0.61651,0.00013,30.25542]
[1776418200262,36.36,76302.62,0.0,0.6175,0.00013,30.23503]
[1776418201343,36.36,76295.75,0.0,0.61659,0.00013,30.25382]
[1776418201931,36.36,76295.75,0.0,0.61659,0.00013,30.25382]
[1776418202344,36.36,76290.81,0.0,0.61593,0.00013,30.26724]
[1776418203595,36.36,76290.81,0.0,0.61593,0.00013,30.26729]
[1776418204346,36.36,76302.53,0.0,0.61748,0.00013,30.23547]
[1776418205347,36.36,76318.21,0.0,0.61955,0.00013,30.19212]
[1776418206348,36.38,76326.55,0.0,0.62061,0.00013,30.16978]
[1776418207314,36.37,76326.55,0.0,0.62061,0.00013,30.16977]
[1776418207580,36.37,76326.55,0.0,0.62061,0.00013,30.16977]
[1776418208324,36.38,76326.55,0.0,0.62061,0.00013,30.16985]
[1776418209330,36.38,76311.49,0.0,0.61862,0.00013,30.21199]
[1776418210303,36.38,76311.49,0.0,0.61862,0.00013,30.21199]
[1776418210354,36.39,76300.14,0.0,0.61709,0.00013,30.24371]
[1776418212177,36.39,76300.14,0.0,0.61709,0.00013,30.24371]
[1776418212477,36.39,76300.14,0.0,0.61709,0.00013,30.24375]
[1776418212538,36.39,76300.14,0.0,0.61709,0.00013,30.24375]
[1776418214125,36.39,76300.14,0.0,0.61709,0.00013,30.24375]
[1776418214138,36.39,76300.14,0.0,0.61709,0.00013,30.24379]
[1776418214390,36.39,76274.82,0.0,0.61373,0.00013,30.31177]
[1776418216375,36.39,76249.31,0.0,0.61034,0.00013,30.37814]
[1776418218377,36.41,76236.8,0.0,0.60862,0.00013,30.4109]
[1776418219378,36.41,76227.96,0.0,0.60744,0.00013,30.43303]
[1776418219722,36.41,76227.96,0.0,0.60744,0.00013,30.43303]
[1776418220756,36.41,76227.96,0.0,0.60744,0.00013,30.4331]
[1776418220786,36.41,76227.96,0.0,0.60743,0.00013,30.43317]
[1776418222296,36.41,76227.96,0.0,0.60743,0.00013,30.43317]
[1776418222356,36.41,76227.96,0.0,0.60743,0.00013,30.43317]
[1776418222380,36.41,76217.0,0.0,0.60597,0.00013,30.46019]
[1776418222557,36.41,76217.0,0.0,0.60597,0.00013,30.46019]
[1776418223381,36.41,76207.86,0.0,0.60475,0.00013,30.48239]
[1776418224187,36.41,76207.86,0.0,0.60475,0.00013,30.48239]
[1776418224309,36.41,76207.86,0.0,0.60475,0.00013,30.48239]
[1776418224382,36.41,76201.28,0.0,0.60387,0.00013,30.4982]
[1776418225220,36.41,76201.28,0.0,0.60387,0.00013,30.4982]
[1776418225319,36.41,76201.28,0.0,0.60387,0.00013,30.4982]
[1776418225337,36.41,76201.28,0.0,0.60387,0.00013,30.49822]
[1776418226384,36.41,76179.23,0.0,0.60091,0.00013,30.55]
[1776418227030,36.41,76179.23,0.0,0.60091,0.00013,30.55]
[1776418227065,36.42,76179.23,0.0,0.60091,0.00013,30.55007]
[1776418227461,36.42,76179.23,0.0,0.60091,0.00013,30.55007]
[1776418228387,36.42,76147.49,0.0,0.59665,0.00013,30.62172]
[1776418229388,36.42,76138.83,0.0,0.59548,0.00013,30.6407]
[1776418231390,36.42,76128.05,0.0,0.59403,0.00013,30.66107]
[1776418233396,36.42,76139.92,0.0,0.59563,0.00013,30.63549]
[1776418235844,36.42,76135.25,0.0,0.595,0.00013,30.64565]
[1776418235962,36.42,76135.25,0.0,0.595,0.00013,30.64565]
[1776418236373,36.42,76135.25,0.0,0.595,0.00013,30.64565]
[1776418236399,36.42,76131.77,0.0,0.59453,0.00013,30.65319]
[1776418236525,36.42,76131.77,0.0,0.59453,0.00013,30.65319]
[1776418237400,36.42,76131.05,0.0,0.59443,0.00013,30.65471]
[1776418237451,36.42,76131.05,0.0,0.59443,0.00013,30.65471]
[1776418238401,36.42,76132.15,0.0,0.59458,0.00013,30.65238]
[1776418240404,36.42,76120.19,0.0,0.59297,0.00013,30.67786]
[1776418241194,36.42,76120.19,0.0,0.59297,0.00013,30.67786]
[1776418241223,36.42,76120.19,0.0,0.59296,0.00013,30.67789]
[1776418242406,36.43,76113.27,0.0,0.59203,0.00013,30.69238]
[1776418243407,36.42,76120.16,0.0,0.59296,0.00013,30.67793]
[1776418244408,36.42,76133.16,0.0,0.59472,0.00013,30.65024]
[1776418245631,36.42,76136.84,0.0,0.59521,0.00013,30.64228]
[1776418245664,36.42,76136.84,0.0,0.59521,0.00013,30.64228]
[1776418246411,36.42,76138.74,0.0,0.59547,0.00013,30.63812]
[1776418250047,36.42,76140.73,0.0,0.59574,0.00013,30.63383]
[1776418250379,36.42,76140.73,0.0,0.59574,0.00013,30.63383]
[1776418250415,36.42,76138.56,0.0,0.59544,0.00013,30.63855]
[1776418250525,36.42,76138.56,0.0,0.59544,0.00013,30.63855]
[1776418250661,36.42,76138.56,0.0,0.59544,0.00013,30.63855]
[1776418253418,36.42,76090.72,0.0,0.58899,0.00014,30.73828]
[1776418254419,36.42,76068.98,0.0,0.58605,0.00014,30.78087]
[1776418256436,36.42,76039.66,0.0,0.58207,0.00014,30.83564]
[1776418257437,36.42,75957.04,0.0,0.57082,0.00014,30.97334]
[1776418258438,36.42,75940.42,0.0,0.56855,0.00014,30.99802]
[1776418260440,36.43,75954.28,0.0,0.57044,0.00014,30.97756]
[1776418261877,36.42,75953.01,0.0,0.57027,0.00014,30.97944]
[1776418261969,36.42,75953.01,0.0,0.57027,0.00014,30.97944]
[1776418262069,36.42,75953.01,0.0,0.57027,0.00014,30.97944]
[1776418263443,36.43,75947.69,0.0,0.56954,0.00014,30.98739]
[1776418264385,36.43,75947.69,0.0,0.56954,0.00014,30.98739]
[1776418264424,36.43,75947.69,0.0,0.56954,0.00014,30.98741]
[1776418264977,36.43,75947.69,0.0,0.56954,0.00014,30.98741]
[1776418265449,36.43,75932.63,0.0,0.56747,0.00014,31.00932]
[1776418266455,36.43,75893.84,0.0,0.56216,0.00014,31.06185]
[1776418267457,36.43,75859.49,0.0,0.55744,0.00014,31.10374]
[1776418271463,36.42,75928.18,0.0,0.56687,0.00014,31.01555]
[1776418273464,36.43,75910.82,0.0,0.56449,0.00014,31.03951]
[1776418274466,36.42,75888.33,0.0,0.56141,0.00014,31.06883]
[1776418275467,36.42,75869.38,0.0,0.5588,0.00014,31.09212]
[1776418278470,36.42,75857.66,0.0,0.55719,0.00014,31.1058]
[1776418280473,36.42,75846.95,0.0,0.55572,0.00014,31.11792]
[1776418281478,36.42,75839.25,0.0,0.55465,0.00014,31.12636]
[1776418283480,36.43,75857.0,0.0,0.5571,0.00014,31.10662]
[1776418284481,36.43,75873.45,0.0,0.55936,0.00014,31.08724]
[1776418286484,36.43,75858.46,0.0,0.5573,0.00014,31.10493]
[1776418287485,36.42,75869.27,0.0,0.55879,0.00014,31.09224]
[1776418288486,36.42,75880.75,0.0,0.56036,0.00014,31.0783]
[1776418289487,36.42,75869.15,0.0,0.55877,0.00014,31.09238]
[1776418291489,36.42,75878.91,0.0,0.56012,0.00014,31.07776]
[1776418293491,36.42,75871.06,0.0,0.55904,0.00014,31.08727]
[1776418296136,36.42,75874.75,0.0,0.55955,0.00014,31.08279]
[1776418296226,36.42,75874.75,0.0,0.55955,0.00014,31.08279]
[1776418296328,36.42,75874.75,0.0,0.55955,0.00014,31.0828]
[1776418298495,36.42,75867.31,0.0,0.55852,0.00014,31.09176]
[1776418299496,36.42,75874.62,0.0,0.55953,0.00014,31.08298]
[1776418300036,36.42,75874.62,0.0,0.55953,0.00014,31.08298]
[1776418300497,36.42,75875.98,0.0,0.55972,0.00014,31.08132]
[1776418303004,36.42,75871.58,0.0,0.55912,0.00014,31.0866]
[1776418303248,36.42,75871.58,0.0,0.55912,0.00014,31.0866]
[1776418303359,36.42,75871.58,0.0,0.55912,0.00014,31.0866]
[1776418303460,36.42,75871.58,0.0,0.55912,0.00014,31.0866]
[1776418304501,36.41,75884.03,0.0,0.56084,0.00014,31.07123]
[1776418305502,36.41,75901.27,0.0,0.5632,0.00014,31.04916]
[1776418306147,36.41,75901.27,0.0,0.5632,0.00014,31.04916]
[1776418306249,36.41,75901.27,0.0,0.5632,0.00014,31.04916]
[1776418306301,36.41,75901.27,0.0,0.5632,0.00014,31.04916]
[1776418306355,36.41,75901.27,0.0,0.5632,0.00014,31.04916]
[1776418306735,36.41,75901.27,0.0,0.5632,0.00014,31.04916]
[1776418306937,36.41,75901.27,0.0,0.5632,0.00014,31.04916]
[1776418307505,36.41,75906.95,0.0,0.56398,0.00014,31.04164]
[1776418308506,36.41,75928.69,0.0,0.56696,0.00014,31.01179]
[1776418309507,36.41,75914.35,0.0,0.565,0.00014,31.03169]
[1776418313222,36.41,75909.16,0.0,0.56429,0.00014,31.0387]
[1776418313280,36.41,75909.16,0.0,0.56429,0.00014,31.03869]
[1776418314368,36.41,75909.16,0.0,0.56429,0.00014,31.03869]
[1776418314490,36.41,75909.16,0.0,0.56429,0.00014,31.03869]
[1776418314512,36.41,75893.47,0.0,0.56213,0.00014,31.05928]
[1776418316517,36.41,75904.41,0.0,0.56364,0.00014,31.04501]
[1776418318519,36.41,75893.96,0.0,0.5622,0.00014,31.05862]
[1776418323527,36.41,75881.74,0.0,0.56053,0.00014,31.07403]
[1776418324528,36.41,75855.25,0.0,0.55688,0.00014,31.10558]
[1776418327421,36.4,75853.82,0.0,0.55669,0.00014,31.10717]
[1776418328534,36.4,75880.9,0.0,0.56042,0.00014,31.07501]
[1776418329269,36.4,75880.9,0.0,0.56042,0.00014,31.07501]
[1776418329428,36.4,75880.9,0.0,0.56042,0.00014,31.07501]
[1776418329513,36.4,75880.9,0.0,0.56042,0.00014,31.075]
[1776418333153,36.4,75883.22,0.0,0.56074,0.00014,31.07209]
[1776418333252,36.4,75883.22,0.0,0.56074,0.00014,31.07209]
[1776418333317,36.4,75883.22,0.0,0.56074,0.00014,31.07209]
[1776418334123,36.4,75883.22,0.0,0.56074,0.00014,31.07209]
[1776418334540,36.4,75874.97,0.0,0.55961,0.00014,31.08222]
[1776418335541,36.4,75855.96,0.0,0.55699,0.00014,31.10467]
[1776418336542,36.4,75849.21,0.0,0.55606,0.00014,31.11232]
[1776418337545,36.4,75849.21,0.0,0.55606,0.00014,31.11232]
[1776418338544,36.4,75852.3,0.0,0.55648,0.00014,31.10887]
[1776418343549,36.4,75856.33,0.0,0.55704,0.00014,31.10428]
[1776418345442,36.4,75857.77,0.0,0.55723,0.00014,31.10263]
[1776418345536,36.4,75857.77,0.0,0.55723,0.00014,31.10262]
[1776418346552,36.4,75850.61,0.0,0.55625,0.00014,31.11078]
[1776418347553,36.4,75841.69,0.0,0.55502,0.00014,31.12067]
[1776418348453,36.4,75841.69,0.0,0.55502,0.00014,31.12067]
[1776418348551,36.4,75841.69,0.0,0.55502,0.00014,31.12067]
[1776418348624,36.4,75841.69,0.0,0.55502,0.00014,31.12068]
[1776418348655,36.4,75841.69,0.0,0.55502,0.00014,31.12068]
[1776418349028,36.4,75841.69,0.0,0.55502,0.00014,31.12068]
[1776418349555,36.4,75837.22,0.0,0.5544,0.00014,31.12552]
[1776418350556,36.4,75817.53,0.0,0.55168,0.00014,31.14596]
[1776418353559,36.4,75808.69,0.0,0.55047,0.00014,31.15186]
[1776418355189,36.4,75808.08,0.0,0.55039,0.00014,31.15244]
[1776418355240,36.4,75808.08,0.0,0.55039,0.00014,31.15244]
[1776418355561,36.4,75809.25,0.0,0.55055,0.00014,31.15131]
[1776418358564,36.4,75801.82,0.0,0.54952,0.00014,31.1584]
[1776418363979,36.4,75804.83,0.0,0.54994,0.00014,31.15552]
[1776418367015,36.39,75800.58,0.0,0.54936,0.00014,31.15953]
[1776418367573,36.39,75798.56,0.0,0.54908,0.00014,31.16141]
[1776418367667,36.39,75798.56,0.0,0.54908,0.00014,31.16141]
[1776418367768,36.39,75798.56,0.0,0.54908,0.00014,31.16141]
[1776418367847,36.39,75798.56,0.0,0.54908,0.00014,31.16141]
[1776418367958,36.39,75798.56,0.0,0.54908,0.00014,31.16141]
[1776418368154,36.39,75798.56,0.0,0.54908,0.00014,31.16141]
[1776418368236,36.39,75798.56,0.0,0.54908,0.00014,31.16141]
[1776418368301,36.39,75798.56,0.0,0.54908,0.00014,31.16141]
[1776418368361,36.39,75798.56,0.0,0.54908,0.00014,31.16141]
[1776418368483,36.39,75798.56,0.0,0.54908,0.00014,31.16141]
[1776418368595,36.39,75798.56,0.0,0.54908,0.00014,31.1614]
[1776418368949,36.39,75798.56,0.0,0.54908,0.00014,31.1614]
[1776418369560,36.39,75798.56,0.0,0.54908,0.00014,31.16141]
[1776418370047,36.39,75798.56,0.0,0.54908,0.00014,31.16141]
[1776418370052,36.39,75798.56,0.0,0.54908,0.00014,31.16141]
[1776418370068,36.39,75798.56,0.0,0.54908,0.00014,31.16141]
[1776418370562,36.39,75798.56,0.0,0.54908,0.00014,31.16141]
[1776418371567,36.39,75748.22,0.0,0.54211,0.00014,31.20348]
[1776418372575,36.4,75757.41,0.0,0.54338,0.00014,31.19652]
[1776418377134,36.39,75759.8,0.0,0.54372,0.00014,31.19463]
[1776418377198,36.39,75759.8,0.0,0.54372,0.00014,31.19463]
[1776418377551,36.39,75759.8,0.0,0.54372,0.00014,31.19463]
[1776418377704,36.39,75759.8,0.0,0.54372,0.00014,31.19463]
[1776418377781,36.39,75759.8,0.0,0.54372,0.00014,31.19463]
[1776418378593,36.39,75757.29,0.0,0.54337,0.00014,31.19658]
[1776418379602,36.39,75754.58,0.0,0.54299,0.00014,31.19866]
[1776418379667,36.39,75754.58,0.0,0.54299,0.00014,31.19866]
[1776418380479,36.39,75754.58,0.0,0.54299,0.00014,31.19866]
[1776418380521,36.39,75754.58,0.0,0.54299,0.00014,31.19866]
[1776418381596,36.39,75748.19,0.0,0.54211,0.00014,31.20348]
[1776418382597,36.39,75731.66,0.0,0.53982,0.00014,31.2152]
[1776418383307,36.39,75731.66,0.0,0.53982,0.00014,31.2152]
[1776418383511,36.39,75731.66,0.0,0.53982,0.00014,31.2152]
[1776418383369,36.39,75731.66,0.0,0.53982,0.00014,31.2152]
[1776418383625,36.39,75731.66,0.0,0.53982,0.00014,31.2152]
[1776418383796,36.39,75731.66,0.0,0.53982,0.00014,31.2152]
[1776418383982,36.39,75731.66,0.0,0.53982,0.00014,31.2152]
[1776418384231,36.39,75731.66,0.0,0.53982,0.00014,31.2152]
[1776418384450,36.39,75731.66,0.0,0.53982,0.00014,31.2152]
[1776418384547,36.39,75731.66,0.0,0.53982,0.00014,31.2152]
[1776418384577,36.39,75731.66,0.0,0.53982,0.00014,31.2152]
[1776418384659,36.39,75731.66,0.0,0.53982,0.00014,31.2152]
[1776418384747,36.39,75731.66,0.0,0.53982,0.00014,31.2152]
[1776418384842,36.39,75731.66,0.0,0.53982,0.00014,31.2152]
[1776418384898,36.39,75731.66,0.0,0.53982,0.00014,31.2152]
[1776418384937,36.39,75731.66,0.0,0.53982,0.00014,31.2152]
[1776418385029,36.39,75731.66,0.0,0.53982,0.00014,31.2152]
[1776418385098,36.39,75731.66,0.0,0.53982,0.00014,31.2152]
[1776418385344,36.39,75731.66,0.0,0.53982,0.00014,31.2152]
[1776418385447,36.39,75731.66,0.0,0.53982,0.00014,31.2152]
[1776418386608,36.39,75691.06,0.0,0.53418,0.00014,31.23964]
[1776418388610,36.4,75699.63,0.0,0.53536,0.00014,31.23503]
[1776418389611,36.4,75727.18,0.0,0.53919,0.00014,31.21825]
[1776418390612,36.4,75736.08,0.0,0.54042,0.00014,31.21222]
[1776418391613,36.4,75745.05,0.0,0.54167,0.00014,31.20584]
[1776418393082,36.4,75748.22,0.0,0.54211,0.00014,31.2035]
[1776418393176,36.4,75748.22,0.0,0.54211,0.00014,31.2035]
[1776418393284,36.4,75748.22,0.0,0.54211,0.00014,31.2035]
[1776418393689,36.4,75748.22,0.0,0.54211,0.00014,31.2035]
[1776418393751,36.4,75748.22,0.0,0.54211,0.00014,31.2035]
[1776418393812,36.4,75748.22,0.0,0.54211,0.00014,31.2035]
[1776418393844,36.4,75748.22,0.0,0.54211,0.00014,31.2035]
[1776418393880,36.4,75748.22,0.0,0.54211,0.00014,31.2035]
[1776418393915,36.4,75748.22,0.0,0.54211,0.00014,31.2035]
[1776418393944,36.4,75748.22,0.0,0.54211,0.00014,31.2035]
[1776418394007,36.4,75748.22,0.0,0.54211,0.00014,31.2035]
[1776418394036,36.4,75748.22,0.0,0.54211,0.00014,31.2035]
[1776418394108,36.4,75748.22,0.0,0.54211,0.00014,31.20351]
[1776418395617,36.4,75768.63,0.0,0.54493,0.00014,31.18761]
[1776418399621,36.4,75761.36,0.0,0.54393,0.00014,31.19345]
[1776418401623,36.4,75781.99,0.0,0.54678,0.00014,31.17634]
[1776418403626,36.4,75773.32,0.0,0.54558,0.00014,31.18372]
[1776418404627,36.4,75760.85,0.0,0.54386,0.00014,31.19385]
[1776418405629,36.4,75748.64,0.0,0.54217,0.00014,31.20319]
[1776418405854,36.4,75748.64,0.0,0.54217,0.00014,31.20319]
[1776418405861,36.4,75748.64,0.0,0.54217,0.00014,31.20319]
[1776418406630,36.4,75730.45,0.0,0.53964,0.00014,31.21606]
[1776418408632,36.4,75750.9,0.0,0.54248,0.00014,31.2015]
[1776418410749,36.4,75752.16,0.0,0.54265,0.00014,31.20055]
[1776418410806,36.4,75752.16,0.0,0.54265,0.00014,31.20055]
[1776418411396,36.4,75752.16,0.0,0.54265,0.00014,31.20055]
[1776418411508,36.4,75752.16,0.0,0.54266,0.00014,31.19778]
[1776418411828,36.4,75752.16,0.0,0.54266,0.00014,31.19778]
[1776418412188,36.4,75752.16,0.0,0.54266,0.00014,31.19778]
[1776418412643,36.4,75746.44,0.0,0.54186,0.00014,31.20204]
[1776418413644,36.4,75715.88,0.0,0.53762,0.00014,31.22271]
[1776418414645,36.4,75700.33,0.0,0.53547,0.00014,31.23186]
[1776418419650,36.39,75704.42,0.0,0.53604,0.00014,31.2295]
[1776418421652,36.39,75718.72,0.0,0.53802,0.00014,31.22088]
[1776418422653,36.39,75730.31,0.0,0.53963,0.00014,31.21333]
[1776418424655,36.39,75740.53,0.0,0.54105,0.00014,31.20625]
[1776418425656,36.39,75727.17,0.0,0.5392,0.00014,31.21542]
[1776418426657,36.39,75712.25,0.0,0.53713,0.00014,31.22487]
[1776418429660,36.38,75693.75,0.0,0.53456,0.00014,31.23538]
[1776418433664,36.37,75704.79,0.0,0.5361,0.00014,31.22923]
[1776418438669,36.37,75696.25,0.0,0.53491,0.00014,31.23401]
[1776418439670,36.37,75684.88,0.0,0.53333,0.00014,31.23996]
[1776418440026,36.37,75684.88,0.0,0.53333,0.00014,31.23996]
[1776418440098,36.37,75684.88,0.0,0.53333,0.00014,31.23996]
[1776418440671,36.37,75680.04,0.0,0.53266,0.00014,31.24234]
[1776418442862,36.37,75680.72,0.0,0.53275,0.00014,31.24201]
[1776418442910,36.37,75680.72,0.0,0.53275,0.00014,31.24201]
[1776418442957,36.37,75680.72,0.0,0.53275,0.00014,31.24201]
[1776418443674,36.37,75685.07,0.0,0.53336,0.00014,31.23985]
[1776418444675,36.37,75676.49,0.0,0.53217,0.00014,31.24402]
[1776418446774,36.37,75671.27,0.0,0.53144,0.00014,31.24642]
[1776418447181,36.37,75671.27,0.0,0.53144,0.00014,31.24642]
[1776418447380,36.37,75671.27,0.0,0.53144,0.00014,31.24642]
[1776418447505,36.37,75671.27,0.0,0.53144,0.00014,31.24642]
[1776418447515,36.37,75671.27,0.0,0.53144,0.00014,31.24642]
[1776418447738,36.37,75671.27,0.0,0.53144,0.00014,31.24642]
[1776418447867,36.37,75671.27,0.0,0.53144,0.00014,31.24642]
[1776418448679,36.37,75641.17,0.0,0.52725,0.00014,31.25823]
[1776418450681,36.36,75631.47,0.0,0.5259,0.00014,31.26129]
[1776418452687,36.36,75621.04,0.0,0.52444,0.00014,31.26419]
[1776418453405,36.36,75621.04,0.0,0.52444,0.00014,31.26419]
[1776418453492,36.36,75621.04,0.0,0.52444,0.00014,31.26419]
[1776418453618,36.36,75621.04,0.0,0.52444,0.00014,31.26419]
[1776418453672,36.36,75621.04,0.0,0.52444,0.00014,31.26419]
[1776418453688,36.36,75615.63,0.0,0.52369,0.00014,31.26553]
[1776418453703,36.36,75615.63,0.0,0.52369,0.00014,31.26553]
[1776418453734,36.36,75615.63,0.0,0.52369,0.00014,31.26553]
[1776418453764,36.36,75615.63,0.0,0.52369,0.00014,31.26553]
[1776418453794,36.36,75615.63,0.0,0.52369,0.00014,31.26553]
[1776418453855,36.36,75615.63,0.0,0.52369,0.00014,31.26553]
[1776418453918,36.36,75615.63,0.0,0.52369,0.00014,31.26553]
[1776418454616,36.36,75615.63,0.0,0.52369,0.00014,31.26553]
[1776418454652,36.36,75615.63,0.0,0.52369,0.00014,31.26553]
[1776418454683,36.36,75615.63,0.0,0.52369,0.00014,31.26553]
[1776418454689,36.36,75627.3,0.0,0.52532,0.00014,31.2625]
[1776418454712,36.36,75627.3,0.0,0.52532,0.00014,31.2625]
[1776418454742,36.36,75627.3,0.0,0.52532,0.00014,31.2625]
[1776418454771,36.36,75627.3,0.0,0.52532,0.00014,31.2625]
[1776418454801,36.36,75627.3,0.0,0.52532,0.00014,31.2625]
[1776418454830,36.36,75627.3,0.0,0.52532,0.00014,31.2625]
[1776418454888,36.36,75627.3,0.0,0.52532,0.00014,31.2625]
[1776418455246,36.36,75627.3,0.0,0.52532,0.00014,31.2625]
[1776418455284,36.36,75627.3,0.0,0.52532,0.00014,31.2625]
[1776418455314,36.36,75627.3,0.0,0.52532,0.00014,31.2625]
[1776418455345,36.36,75627.3,0.0,0.52532,0.00014,31.2625]
[1776418455374,36.36,75627.3,0.0,0.52532,0.00014,31.2625]
[1776418455433,36.36,75627.3,0.0,0.52532,0.00014,31.2625]
[1776418455640,36.36,75627.3,0.0,0.52532,0.00014,31.2625]
[1776418455668,36.36,75627.3,0.0,0.52532,0.00014,31.2625]
[1776418455690,36.36,75627.07,0.0,0.52528,0.00014,31.26256]
[1776418456259,36.36,75627.07,0.0,0.52528,0.00014,31.26256]
[1776418456322,36.36,75627.07,0.0,0.52528,0.00014,31.26256]
[1776418456380,36.36,75627.07,0.0,0.52528,0.00014,31.26256]
[1776418456409,36.36,75627.07,0.0,0.52528,0.00014,31.26256]
[1776418456666,36.36,75627.07,0.0,0.52528,0.00014,31.26256]
[1776418456691,36.36,75635.06,0.0,0.5264,0.00014,31.2602]
[1776418456711,36.36,75635.06,0.0,0.5264,0.00014,31.2602]
[1776418456741,36.36,75635.06,0.0,0.5264,0.00014,31.2602]
[1776418456771,36.36,75635.06,0.0,0.5264,0.00014,31.2602]
[1776418456801,36.36,75635.06,0.0,0.5264,0.00014,31.2602]
[1776418456830,36.36,75635.06,0.0,0.5264,0.00014,31.2602]
[1776418457692,36.36,75641.83,0.0,0.52734,0.00014,31.258]
[1776418457717,36.36,75641.83,0.0,0.52734,0.00014,31.258]
[1776418457751,36.36,75641.83,0.0,0.52734,0.00014,31.258]
[1776418458693,36.36,75644.74,0.0,0.52775,0.00014,31.257]
[1776418458752,36.36,75644.74,0.0,0.52775,0.00014,31.257]
[1776418458779,36.36,75644.74,0.0,0.52775,0.00014,31.257]
[1776418459594,36.36,75644.74,0.0,0.52775,0.00014,31.257]
[1776418459721,36.36,75644.74,0.0,0.52775,0.00014,31.257]
[1776418459875,36.36,75644.74,0.0,0.52775,0.00014,31.257]
[1776418459972,36.36,75644.74,0.0,0.52775,0.00014,31.257]
[1776418460014,36.36,75644.74,0.0,0.52775,0.00014,31.257]
[1776418460175,36.36,75644.74,0.0,0.52775,0.00014,31.257]
[1776418460218,36.36,75644.74,0.0,0.52775,0.00014,31.257]
[1776418460339,36.36,75644.74,0.0,0.52775,0.00014,31.257]
[1776418460433,36.36,75644.74,0.0,0.52775,0.00014,31.257]
[1776418460447,36.36,75644.74,0.0,0.52775,0.00014,31.257]
[1776418460490,36.36,75644.74,0.0,0.52775,0.00014,31.257]
[1776418460522,36.36,75644.74,0.0,0.52775,0.00014,31.257]
[1776418460551,36.36,75644.74,0.0,0.52775,0.00014,31.257]
[1776418460582,36.36,75644.74,0.0,0.52775,0.00014,31.257]
[1776418460592,36.36,75644.74,0.0,0.52775,0.00014,31.257]
[1776418461463,36.36,75644.74,0.0,0.52775,0.00014,31.257]
[1776418461507,36.36,75644.74,0.0,0.52775,0.00014,31.257]
[1776418461537,36.36,75644.74,0.0,0.52775,0.00014,31.257]
[1776418461595,36.36,75644.74,0.0,0.52775,0.00014,31.257]
[1776418461696,36.36,75644.74,0.0,0.52775,0.00014,31.257]
[1776418462697,36.36,75690.57,0.0,0.53413,0.00014,31.237]
[1776418463698,36.36,75682.08,0.0,0.53295,0.00014,31.24131]
[1776418464699,36.36,75668.99,0.0,0.53113,0.00014,31.24742]
[1776418465700,36.36,75682.97,0.0,0.53307,0.00014,31.24087]
[1776418466701,36.36,75689.14,0.0,0.53393,0.00014,31.23774]
[1776418467330,36.36,75689.14,0.0,0.53393,0.00014,31.23774]
[1776418467413,36.36,75689.14,0.0,0.53393,0.00014,31.23774]
[1776418467702,36.36,75688.97,0.0,0.53391,0.00014,31.23784]
[1776418472707,36.35,75690.85,0.0,0.53417,0.00014,31.23406]
[1776418475597,36.35,75695.56,0.0,0.53483,0.00014,31.23153]
[1776418475659,36.35,75695.56,0.0,0.53483,0.00014,31.23153]
[1776418477748,36.34,75699.35,0.0,0.53536,0.00014,31.22943]
[1776418477770,36.34,75699.35,0.0,0.53536,0.00014,31.22943]
[1776418477863,36.34,75699.35,0.0,0.53536,0.00014,31.22943]
[1776418477952,36.34,75699.35,0.0,0.53536,0.00014,31.22943]
[1776418478047,36.34,75699.35,0.0,0.53536,0.00014,31.22943]
[1776418478078,36.34,75699.35,0.0,0.53536,0.00014,31.22943]
[1776418478108,36.34,75699.35,0.0,0.53536,0.00014,31.22943]
[1776418478138,36.34,75699.35,0.0,0.53536,0.00014,31.22943]
[1776418478169,36.34,75699.35,0.0,0.53536,0.00014,31.22943]
[1776418478541,36.35,75699.35,0.0,0.53536,0.00014,31.22943]
[1776418479714,36.35,75709.35,0.0,0.53675,0.00014,31.22367]
[1776418481251,36.35,75712.35,0.0,0.53717,0.00014,31.22186]
[1776418481326,36.35,75712.35,0.0,0.53717,0.00014,31.22186]
[1776418481356,36.35,75712.35,0.0,0.53717,0.00014,31.22186]
[1776418481420,36.35,75712.35,0.0,0.53717,0.00014,31.22186]
[1776418481655,36.35,75712.35,0.0,0.53717,0.00014,31.22186]
[1776418481721,36.35,75718.05,0.0,0.53796,0.00014,31.21834]
[1776418482208,36.35,75718.05,0.0,0.53796,0.00014,31.21834]
[1776418482426,36.35,75718.05,0.0,0.53796,0.00014,31.21834]
[1776418483033,36.35,75718.05,0.0,0.53796,0.00014,31.21834]
[1776418483245,36.35,75718.05,0.0,0.53796,0.00014,31.21834]
[1776418483723,36.35,75748.55,0.0,0.5422,0.00014,31.19739]
[1776418484091,36.35,75748.55,0.0,0.5422,0.00014,31.19739]
[1776418484224,36.35,75748.55,0.0,0.5422,0.00014,31.19739]
[1776418484724,36.35,75746.65,0.0,0.54193,0.00014,31.19879]
[1776418484732,36.35,75746.65,0.0,0.54193,0.00014,31.19879]
[1776418484968,36.35,75746.65,0.0,0.54193,0.00014,31.19879]
[1776418485072,36.35,75746.65,0.0,0.54193,0.00014,31.19879]
[1776418485725,36.35,75742.51,0.0,0.54136,0.00014,31.20182]
[1776418486119,36.35,75742.51,0.0,0.54136,0.00014,31.20182]
[1776418486248,36.35,75742.51,0.0,0.54136,0.00014,31.20182]
[1776418486343,36.35,75742.51,0.0,0.54136,0.00014,31.20182]
[1776418486530,36.35,75742.51,0.0,0.54136,0.00014,31.20182]
[1776418486621,36.35,75742.51,0.0,0.54136,0.00014,31.20182]
[1776418487135,36.35,75742.51,0.0,0.54136,0.00014,31.20182]
[1776418487199,36.35,75742.51,0.0,0.54136,0.00014,31.20182]
[1776418487262,36.35,75742.51,0.0,0.54136,0.00014,31.20182]
[1776418487294,36.35,75742.51,0.0,0.54136,0.00014,31.20182]
[1776418487328,36.35,75742.51,0.0,0.54136,0.00014,31.20182]
[1776418487359,36.35,75742.51,0.0,0.54136,0.00014,31.20182]
[1776418487389,36.35,75742.51,0.0,0.54136,0.00014,31.20182]
[1776418487447,36.35,75742.51,0.0,0.54136,0.00014,31.20182]
[1776418487478,36.35,75742.51,0.0,0.54136,0.00014,31.20182]
[1776418487507,36.35,75742.51,0.0,0.54136,0.00014,31.20182]
[1776418487537,36.35,75742.51,0.0,0.54136,0.00014,31.20182]
[1776418487563,36.35,75742.51,0.0,0.54136,0.00014,31.20182]
[1776418488175,36.35,75742.51,0.0,0.54136,0.00014,31.20182]
[1776418488340,36.35,75742.51,0.0,0.54136,0.00014,31.20182]
[1776418488613,36.34,75742.51,0.0,0.54136,0.00014,31.20181]
[1776418489197,36.34,75742.51,0.0,0.54136,0.00014,31.20181]
[1776418489276,36.34,75742.51,0.0,0.54136,0.00014,31.20181]
[1776418489729,36.34,75728.04,0.0,0.53935,0.00014,31.21186]
[1776418490258,36.34,75728.04,0.0,0.53935,0.00014,31.21186]
[1776418490294,36.34,75728.04,0.0,0.53935,0.00014,31.21186]
[1776418490325,36.34,75728.04,0.0,0.53935,0.00014,31.21186]
[1776418490354,36.34,75728.04,0.0,0.53935,0.00014,31.21186]
[1776418490384,36.34,75728.04,0.0,0.53935,0.00014,31.21186]
[1776418490414,36.34,75728.04,0.0,0.53935,0.00014,31.21186]
[1776418490471,36.34,75728.04,0.0,0.53935,0.00014,31.21186]
[1776418490730,36.34,75723.12,0.0,0.53867,0.00014,31.21509]
[1776418491277,36.34,75723.12,0.0,0.53867,0.00014,31.21509]
[1776418491313,36.34,75723.12,0.0,0.53867,0.00014,31.21509]
[1776418491342,36.34,75723.12,0.0,0.53867,0.00014,31.21509]
[1776418491372,36.34,75723.12,0.0,0.53867,0.00014,31.21509]
[1776418491402,36.34,75723.12,0.0,0.53867,0.00014,31.21509]
[1776418491736,36.34,75715.98,0.0,0.53767,0.00014,31.21963]
[1776418495532,36.34,75715.8,0.0,0.53765,0.00014,31.21974]
[1776418495595,36.34,75715.8,0.0,0.53765,0.00014,31.21974]
[1776418495740,36.34,75713.68,0.0,0.53735,0.00014,31.22105]
[1776418500745,36.34,75718.05,0.0,0.53796,0.00014,31.21833]
[1776418503748,36.34,75726.31,0.0,0.53911,0.00014,31.213]
[1776418505750,36.34,75734.48,0.0,0.54024,0.00014,31.20748]
[1776418510755,36.34,75732.32,0.0,0.53994,0.00014,31.20896]
[1776418515760,36.34,75732.34,0.0,0.53995,0.00014,31.20894]
[1776418520764,36.34,75735.87,0.0,0.54044,0.00014,31.2065]
[1776418524768,36.34,75724.44,0.0,0.53885,0.00014,31.21421]
[1776418525189,36.34,75724.44,0.0,0.53885,0.00014,31.21421]
[1776418525447,36.34,75724.44,0.0,0.53885,0.00014,31.21421]
[1776418525596,36.34,75724.44,0.0,0.53885,0.00014,31.21421]
[1776418525749,36.34,75724.44,0.0,0.53885,0.00014,31.21421]
[1776418525993,36.34,75724.44,0.0,0.53885,0.00014,31.21421]
[1776418526441,36.34,75724.44,0.0,0.53885,0.00014,31.21421]
[1776418526503,36.34,75724.44,0.0,0.53885,0.00014,31.21421]
[1776418526636,36.34,75724.44,0.0,0.53885,0.00014,31.21421]
[1776418526742,36.34,75724.44,0.0,0.53885,0.00014,31.21421]
[1776418527067,36.34,75724.44,0.0,0.53885,0.00014,31.21421]
[1776418527187,36.34,75724.44,0.0,0.53885,0.00014,31.21421]
[1776418527773,36.34,75724.44,0.0,0.53885,0.00014,31.21421]
[1776418527964,36.34,75724.44,0.0,0.53885,0.00014,31.21421]
[1776418528018,36.34,75724.44,0.0,0.53885,0.00014,31.21421]
[1776418528081,36.34,75724.44,0.0,0.53885,0.00014,31.21421]
[1776418528142,36.34,75724.44,0.0,0.53885,0.00014,31.21421]
[1776418528261,36.34,75724.44,0.0,0.53885,0.00014,31.21421]
[1776418528782,36.34,75724.44,0.0,0.53885,0.00014,31.21421]
[1776418529030,36.34,75724.44,0.0,0.53885,0.00014,31.21421]
[1776418529201,36.34,75724.44,0.0,0.53885,0.00014,31.21421]
[1776418529783,36.34,75724.44,0.0,0.53885,0.00014,31.21422]
[1776418530703,36.34,75724.44,0.0,0.53885,0.00014,31.21422]
[1776418530741,36.34,75724.44,0.0,0.53885,0.00014,31.21422]
[1776418530788,36.34,75705.39,0.0,0.5362,0.00014,31.22598]
[1776418530827,36.34,75705.39,0.0,0.5362,0.00014,31.22598]
[1776418530862,36.34,75705.39,0.0,0.5362,0.00014,31.22598]
[1776418531789,36.34,75692.99,0.0,0.53448,0.00014,31.23013]
[1776418531843,36.34,75692.99,0.0,0.53448,0.00014,31.23013]
[1776418531892,36.34,75692.99,0.0,0.53448,0.00014,31.23013]
[1776418532795,36.34,75691.03,0.0,0.5342,0.00014,31.23117]
[1776418532898,36.34,75691.03,0.0,0.5342,0.00014,31.23117]
[1776418532971,36.34,75691.03,0.0,0.5342,0.00014,31.23117]
[1776418533058,36.34,75691.03,0.0,0.5342,0.00014,31.23117]
[1776418533088,36.34,75691.03,0.0,0.5342,0.00014,31.23117]
[1776418533796,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418533882,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418533959,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418534020,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418534050,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418534111,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418534145,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418534212,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418534247,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418534393,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418534444,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418534565,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418534645,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418534698,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418534804,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418534855,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418534988,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418535074,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418535104,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418535171,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418535196,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418535229,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418535263,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418535293,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418535323,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418535354,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418535383,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418535414,36.34,75690.75,0.0,0.53417,0.00014,31.23131]
[1776418535507,36.35,75690.75,0.0,0.53417,0.00014,31.23132]
[1776418536051,36.35,75690.75,0.0,0.53417,0.00014,31.23132]
[1776418536118,36.35,75690.75,0.0,0.53417,0.00014,31.23132]
[1776418536146,36.35,75690.75,0.0,0.53417,0.00014,31.23132]
[1776418536176,36.35,75690.75,0.0,0.53417,0.00014,31.23132]
[1776418536207,36.35,75690.75,0.0,0.53417,0.00014,31.23132]
[1776418536237,36.35,75690.75,0.0,0.53417,0.00014,31.23132]
[1776418536800,36.34,75649.16,0.0,0.52837,0.00014,31.24986]
[1776418537801,36.34,75643.09,0.0,0.52752,0.00014,31.25201]
[1776418539803,36.34,75650.55,0.0,0.52857,0.00014,31.24934]
[1776418540804,36.34,75640.0,0.0,0.52709,0.00014,31.25305]
[1776418541805,36.34,75648.97,0.0,0.52834,0.00014,31.24993]
[1776418544471,36.34,75650.22,0.0,0.52852,0.00014,31.24947]
[1776418544547,36.34,75650.22,0.0,0.52852,0.00014,31.24947]
[1776418544811,36.34,75648.61,0.0,0.52829,0.00014,31.25006]
[1776418549816,36.34,75642.39,0.0,0.52743,0.00014,31.25225]
[1776418554821,36.34,75644.03,0.0,0.52766,0.00014,31.25168]
[1776418559825,36.34,75650.08,0.0,0.5285,0.00014,31.24951]
[1776418560377,36.34,75650.08,0.0,0.5285,0.00014,31.24951]
[1776418560710,36.34,75650.08,0.0,0.5285,0.00014,31.24951]
[1776418561867,36.34,75652.87,0.0,0.52889,0.00014,31.24846]
[1776418561991,36.34,75652.87,0.0,0.52889,0.00014,31.24846]
[1776418562492,36.34,75652.87,0.0,0.52889,0.00014,31.24846]
[1776418562505,36.34,75652.87,0.0,0.52889,0.00014,31.24846]
[1776418563829,36.34,75637.32,0.0,0.52672,0.00014,31.25392]
[1776418565832,36.34,75643.36,0.0,0.52756,0.00014,31.25191]
[1776418566661,36.34,75643.36,0.0,0.52756,0.00014,31.25191]
[1776418566833,36.34,75647.23,0.0,0.5281,0.00014,31.25055]
[1776418568835,36.34,75631.97,0.0,0.52597,0.00014,31.25558]
[1776418569836,36.34,75620.71,0.0,0.5244,0.00014,31.25872]
[1776418570229,36.34,75620.71,0.0,0.5244,0.00014,31.25872]
[1776418570837,36.34,75618.24,0.0,0.52406,0.00014,31.25935]
[1776418570890,36.34,75618.24,0.0,0.52406,0.00014,31.25935]
[1776418570960,36.34,75618.24,0.0,0.52406,0.00014,31.25935]
[1776418572902,36.34,75614.01,0.0,0.52347,0.00014,31.26036]
[1776418573253,36.34,75614.01,0.0,0.52347,0.00014,31.26036]
[1776418573379,36.34,75614.01,0.0,0.52347,0.00014,31.26036]
[1776418573843,36.34,75601.38,0.0,0.5217,0.00014,31.26298]
[1776418574844,36.34,75587.23,0.0,0.51973,0.00014,31.26519]
[1776418577847,36.34,75599.69,0.0,0.52147,0.00014,31.26328]
[1776418579899,36.34,75595.35,0.0,0.52086,0.00014,31.26402]
[1776418579969,36.34,75595.35,0.0,0.52086,0.00014,31.26402]
[1776418580850,36.34,75597.0,0.0,0.52109,0.00014,31.26375]
[1776418581561,36.34,75597.0,0.0,0.52109,0.00014,31.26375]
[1776418581653,36.34,75597.0,0.0,0.52109,0.00014,31.26375]
[1776418583853,36.34,75576.71,0.0,0.51826,0.00014,31.26633]
[1776418584854,36.34,75562.33,0.0,0.51625,0.00014,31.2672]
[1776418586220,36.34,75562.33,0.0,0.51625,0.00014,31.2672]
[1776418586247,36.34,75562.33,0.0,0.51625,0.00014,31.2672]
[1776418586280,36.34,75562.33,0.0,0.51625,0.00014,31.2672]
[1776418586337,36.34,75562.33,0.0,0.51625,0.00014,31.2672]
[1776418586438,36.34,75562.33,0.0,0.51625,0.00014,31.2672]
[1776418587423,36.34,75562.33,0.0,0.51625,0.00014,31.2672]
[1776418587869,36.34,75562.13,0.0,0.51622,0.00014,31.26721]
[1776418589871,36.34,75555.38,0.0,0.51528,0.00014,31.26734]
[1776418593895,36.34,75556.12,0.0,0.51538,0.00014,31.26457]
[1776418594047,36.34,75553.94,0.0,0.51507,0.00014,31.26458]
[1776418594615,36.34,75553.94,0.0,0.51507,0.00014,31.26458]
[1776418594728,36.34,75553.94,0.0,0.51507,0.00014,31.26458]
[1776418594747,36.34,75553.94,0.0,0.51507,0.00014,31.26458]
[1776418595880,36.34,75539.03,0.0,0.51299,0.00014,31.26417]
[1776418596881,36.34,75532.15,0.0,0.51203,0.00014,31.26368]
[1776418601886,36.34,75528.13,0.0,0.51146,0.00014,31.26332]
[1776418603888,36.34,75535.06,0.0,0.51243,0.00014,31.26391]
[1776418607380,36.34,75529.3,0.0,0.51163,0.00014,31.26343]
[1776418608462,36.34,75529.3,0.0,0.51163,0.00014,31.26343]
[1776418610897,36.34,75566.3,0.0,0.5168,0.00014,31.26428]
[1776418611898,36.34,75578.32,0.0,0.51848,0.00014,31.26342]
[1776418617328,36.34,75577.38,0.0,0.51835,0.00014,31.26351]
[1776418617382,36.34,75577.38,0.0,0.51835,0.00014,31.26351]
[1776418617439,36.34,75577.38,0.0,0.51835,0.00014,31.26351]
[1776418617984,36.34,75577.38,0.0,0.51835,0.00014,31.26351]
[1776418618905,36.34,75546.97,0.0,0.5141,0.00014,31.26449]
[1776418619859,36.34,75546.97,0.0,0.5141,0.00014,31.26449]
[1776418619892,36.34,75546.97,0.0,0.5141,0.00014,31.26449]
[1776418619906,36.35,75539.25,0.0,0.51302,0.00014,31.26418]
[1776418621908,36.34,75546.95,0.0,0.5141,0.00014,31.26449]
[1776418622169,36.34,75546.95,0.0,0.5141,0.00014,31.26449]
[1776418622735,36.34,75546.95,0.0,0.5141,0.00014,31.26449]
[1776418623910,36.34,75554.25,0.0,0.51512,0.00014,31.26458]
[1776418624911,36.34,75541.19,0.0,0.51329,0.00014,31.26428]
[1776418625761,36.34,75541.19,0.0,0.51329,0.00014,31.26428]
[1776418627323,36.34,75538.97,0.0,0.51298,0.00014,31.26416]
[1776418627375,36.34,75538.97,0.0,0.51298,0.00014,31.26416]
[1776418630490,36.34,75544.04,0.0,0.51369,0.00014,31.2644]
[1776418630537,36.34,75544.04,0.0,0.51369,0.00014,31.2644]
[1776418631921,36.34,75557.5,0.0,0.51557,0.00014,31.26455]
[1776418635925,36.34,75547.15,0.0,0.51412,0.00014,31.2645]
[1776418636007,36.34,75547.15,0.0,0.51412,0.00014,31.2645]
[1776418636064,36.34,75547.15,0.0,0.51412,0.00014,31.2645]
[1776418636926,36.34,75543.01,0.0,0.51354,0.00014,31.26436]
[1776418640815,36.34,75544.39,0.0,0.51374,0.00014,31.26441]
[1776418640912,36.34,75544.39,0.0,0.51374,0.00014,31.26441]
[1776418641788,36.34,75549.13,0.0,0.5144,0.00014,31.26454]
[1776418641825,36.34,75549.13,0.0,0.5144,0.00014,31.26454]
[1776418641962,36.34,75549.13,0.0,0.5144,0.00014,31.26454]
[1776418642186,36.34,75549.13,0.0,0.5144,0.00014,31.26454]
[1776418642291,36.34,75549.13,0.0,0.5144,0.00014,31.26454]
[1776418642454,36.34,75549.13,0.0,0.5144,0.00014,31.26454]
[1776418642516,36.34,75549.13,0.0,0.5144,0.00014,31.26454]
[1776418642650,36.34,75549.13,0.0,0.5144,0.00014,31.26454]
[1776418642680,36.34,75549.13,0.0,0.5144,0.00014,31.26454]
[1776418642780,36.34,75549.13,0.0,0.5144,0.00014,31.26454]
[1776418642809,36.34,75549.13,0.0,0.5144,0.00014,31.26454]
[1776418642902,36.34,75549.13,0.0,0.5144,0.00014,31.26454]
[1776418642932,36.34,75582.5,0.0,0.51907,0.00014,31.26299]
[1776418643933,36.34,75602.03,0.0,0.5218,0.00014,31.2601]
[1776418648795,36.35,75606.1,0.0,0.52236,0.00014,31.25931]
[1776418648861,36.35,75606.1,0.0,0.52236,0.00014,31.25931]
[1776418648887,36.35,75606.1,0.0,0.52236,0.00014,31.25931]
[1776418648895,36.35,75606.1,0.0,0.52236,0.00014,31.25931]
[1776418650592,36.35,75606.07,0.0,0.52236,0.00014,31.25932]
[1776418650795,36.35,75606.07,0.0,0.52236,0.00014,31.25932]
[1776418650929,36.35,75606.07,0.0,0.52236,0.00014,31.25932]
[1776418650940,36.35,75610.58,0.0,0.52299,0.00014,31.25837]
[1776418651846,36.35,75610.58,0.0,0.52299,0.00014,31.25837]
[1776418651894,36.35,75610.58,0.0,0.52299,0.00014,31.25837]
[1776418651941,36.35,75613.7,0.0,0.52342,0.00014,31.25491]
[1776418652868,36.35,75613.7,0.0,0.52342,0.00014,31.25491]
[1776418652932,36.35,75613.7,0.0,0.52342,0.00014,31.25491]
[1776418652942,36.35,75613.71,0.0,0.52343,0.00014,31.25491]
[1776418652961,36.35,75613.71,0.0,0.52343,0.00014,31.25491]
[1776418653109,36.35,75613.71,0.0,0.52343,0.00014,31.25491]
[1776418653943,36.35,75614.27,0.0,0.5235,0.00014,31.25478]
[1776418659819,36.36,75610.26,0.0,0.52294,0.00014,31.25569]
[1776418662956,36.36,75612.56,0.0,0.52326,0.00014,31.25518]
[1776418662959,36.36,75612.56,0.0,0.52326,0.00014,31.25518]
[1776418662952,36.36,75624.07,0.0,0.52487,0.00014,31.25233]
[1776418662994,36.36,75624.07,0.0,0.52487,0.00014,31.25233]
[1776418663062,36.36,75624.07,0.0,0.52487,0.00014,31.25233]
[1776418663189,36.36,75624.07,0.0,0.52487,0.00014,31.25233]
[1776418663953,36.36,75626.76,0.0,0.52525,0.00014,31.25159]
[1776418663965,36.36,75626.76,0.0,0.52525,0.00014,31.25159]
[1776418663992,36.36,75626.76,0.0,0.52525,0.00014,31.25159]
[1776418664750,36.36,75626.76,0.0,0.52525,0.00014,31.25159]
[1776418664822,36.36,75626.76,0.0,0.52524,0.00014,31.25159]
[1776418668276,36.36,75628.92,0.0,0.52555,0.00014,31.25097]
[1776418668851,36.36,75628.92,0.0,0.52555,0.00014,31.25097]
[1776418668912,36.36,75628.92,0.0,0.52555,0.00014,31.25097]
[1776418668958,36.36,75628.25,0.0,0.52545,0.00014,31.25117]
[1776418669443,36.36,75628.25,0.0,0.52545,0.00014,31.25117]
[1776418669656,36.36,75628.25,0.0,0.52545,0.00014,31.25117]
[1776418670343,36.36,75628.25,0.0,0.52545,0.00014,31.25117]
[1776418670960,36.36,75622.95,0.0,0.52471,0.00014,31.25263]
[1776418673112,36.36,75627.06,0.0,0.52529,0.00014,31.2515]
[1776418673963,36.35,75623.19,0.0,0.52475,0.00014,31.25256]
[1776418678166,36.35,75625.76,0.0,0.52511,0.00014,31.25186]
[1776418678968,36.35,75625.62,0.0,0.52509,0.00014,31.2519]
[1776418680371,36.35,75625.62,0.0,0.52509,0.00014,31.2519]
[1776418680635,36.35,75625.62,0.0,0.52509,0.00014,31.2519]
[1776418683119,36.35,75625.19,0.0,0.52503,0.00014,31.25201]
[1776418683973,36.35,75622.67,0.0,0.52468,0.00014,31.25269]
[1776418684292,36.35,75622.67,0.0,0.52468,0.00014,31.25269]
[1776418684974,36.35,75626.45,0.0,0.52521,0.00014,31.25166]
[1776418685918,36.35,75626.45,0.0,0.52521,0.00014,31.25166]
[1776418685975,36.35,75634.58,0.0,0.52634,0.00014,31.24926]
[1776418685997,36.35,75634.58,0.0,0.52634,0.00014,31.24926]
[1776418686232,36.35,75634.58,0.0,0.52634,0.00014,31.24926]
[1776418688732,36.35,75640.13,0.0,0.52711,0.00014,31.24748]
[1776418688978,36.35,75636.31,0.0,0.52658,0.00014,31.24872]
[1776418690517,36.35,75636.31,0.0,0.52658,0.00014,31.24872]
[1776418690980,36.35,75636.37,0.0,0.52659,0.00014,31.2487]
[1776418693969,36.35,75626.92,0.0,0.52527,0.00014,31.25153]
[1776418695111,36.35,75631.63,0.0,0.52593,0.00014,31.25017]
[1776418695983,36.35,75631.63,0.0,0.52593,0.00014,31.25017]
[1776418696987,36.35,75623.55,0.0,0.5248,0.00014,31.25246]
[1776418701994,36.35,75622.83,0.0,0.5247,0.00014,31.25265]
[1776418706999,36.36,75620.67,0.0,0.5244,0.00014,31.25322]
[1776418707260,36.36,75620.67,0.0,0.5244,0.00014,31.25322]
[1776418708000,36.36,75621.26,0.0,0.52448,0.00014,31.25307]
[1776418711003,36.36,75627.66,0.0,0.52537,0.00014,31.24857]
[1776418711195,36.36,75627.66,0.0,0.52537,0.00014,31.24857]
[1776418711921,36.36,75627.66,0.0,0.52537,0.00014,31.24857]
[1776418714007,36.36,75619.39,0.0,0.52422,0.00014,31.25078]
[1776418719014,36.36,75619.3,0.0,0.5242,0.00014,31.25081]
[1776418720781,36.36,75622.66,0.0,0.52467,0.00014,31.24994]
[1776418720883,36.36,75622.66,0.0,0.52467,0.00014,31.24995]
[1776418726022,36.36,75630.02,0.0,0.5257,0.00014,31.24789]
[1776418728061,36.36,75630.02,0.0,0.5257,0.00014,31.24789]
[1776418728827,36.36,75630.02,0.0,0.5257,0.00014,31.24789]
[1776418731028,36.36,75636.26,0.0,0.52657,0.00014,31.24599]
[1776418736033,36.36,75634.83,0.0,0.52637,0.00014,31.24644]
[1776418739036,36.36,75643.25,0.0,0.52755,0.00014,31.24368]
[1776418743040,36.36,75656.0,0.0,0.52932,0.00014,31.23899]
[1776418746043,36.36,75641.78,0.0,0.52734,0.00014,31.24418]
[1776418750047,36.36,75651.06,0.0,0.52864,0.00014,31.24088]
[1776418756053,36.35,75651.51,0.0,0.5287,0.00014,31.24071]
[1776418762059,36.35,75657.33,0.0,0.52951,0.00014,31.23845]
[1776418767064,36.35,75653.94,0.0,0.52904,0.00014,31.23978]
[1776418772069,36.35,75652.28,0.0,0.52881,0.00014,31.23764]
[1776418773070,36.35,75639.52,0.0,0.52703,0.00014,31.24216]
[1776418777364,36.35,75637.82,0.0,0.52679,0.00014,31.24271]
[1776418777436,36.35,75637.82,0.0,0.52679,0.00014,31.24271]
[1776418777457,36.35,75637.82,0.0,0.52679,0.00014,31.24271]
[1776418777542,36.35,75637.82,0.0,0.52679,0.00014,31.24271]
[1776418777896,36.35,75637.82,0.0,0.52679,0.00014,31.24271]
[1776418779075,36.35,75616.26,0.0,0.52378,0.00014,31.24878]
[1776418781615,36.35,75611.2,0.0,0.52308,0.00014,31.24995]
[1776418784170,36.35,75607.44,0.0,0.52255,0.00014,31.25076]
[1776418784990,36.35,75607.44,0.0,0.52255,0.00014,31.25076]
[1776418785086,36.35,75600.56,0.0,0.52159,0.00014,31.25209]
[1776418785902,36.35,75600.56,0.0,0.52159,0.00014,31.25209]
[1776418785947,36.35,75600.56,0.0,0.52159,0.00014,31.25209]
[1776418787088,36.35,75583.45,0.0,0.5192,0.00014,31.2546]
[1776418789090,36.35,75595.61,0.0,0.5209,0.00014,31.25293]
[1776418792500,36.35,75596.66,0.0,0.52105,0.00014,31.25276]
[1776418792622,36.35,75596.66,0.0,0.52105,0.00014,31.25276]
[1776418792723,36.35,75596.66,0.0,0.52105,0.00014,31.25276]
[1776418797403,36.36,75599.92,0.0,0.5215,0.00014,31.2522]
[1776418797760,36.36,75599.92,0.0,0.5215,0.00014,31.2522]
[1776418798248,36.36,75599.92,0.0,0.5215,0.00014,31.2522]
[1776418798311,36.36,75599.92,0.0,0.5215,0.00014,31.2522]
[1776418798404,36.36,75599.92,0.0,0.5215,0.00014,31.2522]
[1776418798464,36.36,75599.92,0.0,0.5215,0.00014,31.2522]
[1776418798636,36.36,75599.92,0.0,0.5215,0.00014,31.2522]
[1776418798811,36.36,75599.92,0.0,0.5215,0.00014,31.2522]
[1776418799100,36.36,75631.58,0.0,0.52592,0.00014,31.24467]
[1776418799742,36.36,75631.58,0.0,0.52592,0.00014,31.24467]
[1776418800101,36.36,75652.79,0.0,0.52888,0.00014,31.23747]
[1776418800464,36.36,75652.79,0.0,0.52888,0.00014,31.23747]
[1776418800607,36.36,75652.79,0.0,0.52888,0.00014,31.23747]
[1776418800682,36.36,75652.79,0.0,0.52888,0.00014,31.23747]
[1776418800703,36.36,75652.79,0.0,0.52888,0.00014,31.23747]
[1776418800783,36.36,75652.79,0.0,0.52888,0.00014,31.23746]
[1776418801185,36.36,75652.79,0.0,0.52888,0.00014,31.23746]
[1776418801308,36.36,75652.79,0.0,0.52888,0.00014,31.23746]
[1776418802103,36.36,75647.48,0.0,0.52814,0.00014,31.23943]
[1776418805834,36.36,75644.46,0.0,0.52772,0.00014,31.2405]
[1776418805972,36.36,75644.46,0.0,0.52772,0.00014,31.2405]
[1776418806060,36.36,75644.46,0.0,0.52772,0.00014,31.2405]
[1776418811394,36.36,75642.33,0.0,0.52742,0.00014,31.24123]
[1776418811447,36.36,75642.33,0.0,0.52742,0.00014,31.24123]
[1776418811509,36.36,75642.33,0.0,0.52742,0.00014,31.24123]
[1776418812113,36.36,75641.58,0.0,0.52732,0.00014,31.24148]
[1776418812481,36.36,75641.58,0.0,0.52732,0.00014,31.24148]
[1776418812537,36.36,75641.58,0.0,0.52732,0.00014,31.24148]
[1776418813114,36.36,75642.31,0.0,0.52742,0.00014,31.24124]
[1776418815116,36.36,75631.36,0.0,0.52589,0.00014,31.24473]
[1776418816657,36.36,75628.36,0.0,0.52547,0.00014,31.2456]
[1776418816784,36.36,75628.36,0.0,0.52547,0.00014,31.2456]
[1776418816906,36.36,75628.36,0.0,0.52547,0.00014,31.2456]
[1776418816972,36.36,75628.36,0.0,0.52547,0.00014,31.2456]
[1776418817047,36.36,75628.36,0.0,0.52547,0.00014,31.2456]
[1776418818120,36.36,75666.32,0.0,0.53076,0.00014,31.23197]
[1776418822124,36.36,75659.85,0.0,0.52986,0.00014,31.23468]
[1776418827129,36.36,75662.73,0.0,0.53026,0.00014,31.2335]
[1776418832133,36.36,75674.88,0.0,0.53196,0.00014,31.22537]
[1776418837137,36.36,75685.66,0.0,0.53346,0.00014,31.22015]
[1776418842062,36.36,75692.22,0.0,0.53437,0.00014,31.21676]
[1776418846761,36.36,75695.71,0.0,0.53485,0.00014,31.21489]
[1776418846800,36.36,75695.71,0.0,0.53485,0.00014,31.21489]
[1776418846825,36.36,75695.71,0.0,0.53485,0.00014,31.21489]
[1776418847098,36.36,75695.71,0.0,0.53485,0.00014,31.2149]
[1776418847567,36.36,75695.71,0.0,0.53485,0.00014,31.2149]
[1776418847598,36.36,75695.71,0.0,0.53485,0.00014,31.2149]
[1776418847630,36.36,75695.71,0.0,0.53485,0.00014,31.2149]
[1776418847661,36.36,75695.71,0.0,0.53485,0.00014,31.2149]
[1776418847689,36.36,75695.71,0.0,0.53485,0.00014,31.2149]
[1776418848104,36.36,75695.71,0.0,0.53485,0.00014,31.2149]
[1776418853140,36.36,75699.72,0.0,0.53541,0.00014,31.21268]
[1776418858160,36.36,75705.81,0.0,0.53626,0.00014,31.20919]
[1776418861163,36.36,75715.99,0.0,0.53768,0.00014,31.20307]
[1776418866168,36.36,75715.04,0.0,0.53754,0.00014,31.20366]
[1776418871173,36.36,75718.89,0.0,0.53808,0.00014,31.20124]
[1776418873175,36.36,75726.71,0.0,0.53917,0.00014,31.19619]
[1776418878180,36.36,75727.84,0.0,0.53933,0.00014,31.19543]
[1776418883185,36.36,75728.72,0.0,0.53945,0.00014,31.19483]
[1776418888190,36.35,75734.1,0.0,0.5402,0.00014,31.19116]
[1776418889495,36.35,75735.12,0.0,0.54034,0.00014,31.19046]
[1776418889559,36.35,75735.12,0.0,0.54034,0.00014,31.19046]
[1776418890039,36.35,75735.12,0.0,0.54034,0.00014,31.19046]
[1776418892194,36.35,75741.91,0.0,0.54129,0.00014,31.18288]
[1776418894967,36.35,75744.16,0.0,0.5416,0.00014,31.18125]
[1776418895018,36.35,75744.16,0.0,0.5416,0.00014,31.18125]
[1776418895058,36.35,75744.16,0.0,0.5416,0.00014,31.18126]
[1776418896198,36.35,75757.2,0.0,0.54341,0.00014,31.17144]
[1776418896677,36.35,75757.2,0.0,0.54341,0.00014,31.17144]
[1776418897199,36.36,75757.52,0.0,0.54345,0.00014,31.1712]
[1776418898058,36.36,75757.52,0.0,0.54345,0.00014,31.1712]
[1776418898154,36.36,75757.52,0.0,0.54345,0.00014,31.1712]
[1776418900202,36.36,75764.0,0.0,0.54435,0.00014,31.16607]
[1776418901899,36.35,75768.14,0.0,0.54492,0.00014,31.1627]
[1776418901932,36.35,75768.14,0.0,0.54492,0.00014,31.1627]
[1776418905723,36.35,75770.5,0.0,0.54525,0.00014,31.16075]
[1776418906208,36.35,75769.2,0.0,0.54507,0.00014,31.16183]
[1776418906587,36.35,75769.2,0.0,0.54507,0.00014,31.16183]
[1776418907209,36.35,75766.33,0.0,0.54467,0.00014,31.16418]
[1776418913168,36.36,75765.25,0.0,0.54452,0.00014,31.16505]
[1776418913215,36.35,75771.38,0.0,0.54537,0.00014,31.16003]
[1776418913834,36.35,75771.38,0.0,0.54537,0.00014,31.16003]
[1776418913885,36.35,75771.38,0.0,0.54537,0.00014,31.16003]
[1776418913915,36.35,75771.38,0.0,0.54537,0.00014,31.16003]
[1776418913977,36.35,75771.38,0.0,0.54537,0.00014,31.16003]
[1776418914004,36.35,75771.38,0.0,0.54537,0.00014,31.16003]
[1776418914034,36.35,75771.38,0.0,0.54537,0.00014,31.16003]
[1776418919221,36.36,75777.03,0.0,0.54616,0.00014,31.15529]
[1776418919229,36.36,75777.03,0.0,0.54616,0.00014,31.15529]
[1776418920177,36.36,75777.03,0.0,0.54616,0.00014,31.15529]
[1776418920222,36.36,75776.94,0.0,0.54614,0.00014,31.15537]
[1776418922224,36.36,75787.86,0.0,0.54766,0.00014,31.14584]
[1776418922845,36.36,75787.86,0.0,0.54766,0.00014,31.14584]
[1776418922947,36.36,75787.86,0.0,0.54766,0.00014,31.14584]
[1776418925770,36.36,75787.86,0.0,0.54766,0.00014,31.14584]
[1776418925824,36.36,75787.86,0.0,0.54766,0.00014,31.14584]
[1776418925868,36.36,75787.86,0.0,0.54766,0.00014,31.14585]
[1776418927178,36.36,75787.86,0.0,0.54766,0.00014,31.14585]
[1776418927245,36.36,75787.86,0.0,0.54765,0.00014,31.14586]
[1776418927279,36.36,75787.86,0.0,0.54765,0.00014,31.14586]
[1776418927335,36.36,75787.86,0.0,0.54765,0.00014,31.14586]
[1776418927688,36.36,75787.86,0.0,0.54765,0.00014,31.14586]
[1776418928230,36.36,75760.18,0.0,0.54382,0.00014,31.16914]
[1776418928600,36.36,75760.18,0.0,0.54382,0.00014,31.16914]
[1776418929231,36.36,75752.88,0.0,0.5428,0.00014,31.1748]
[1776418931070,36.36,75750.19,0.0,0.54243,0.00014,31.17684]
[1776418932234,36.36,75735.18,0.0,0.54034,0.00014,31.18769]
[1776418934236,36.36,75728.67,0.0,0.53944,0.00014,31.19211]
[1776418939241,36.36,75726.21,0.0,0.5391,0.00014,31.19374]
[1776418941243,36.36,75732.96,0.0,0.54004,0.00014,31.1892]
[1776418946248,36.36,75736.05,0.0,0.54047,0.00014,31.18706]
[1776418951253,36.36,75736.24,0.0,0.5405,0.00014,31.18415]
[1776418953255,36.36,75729.25,0.0,0.53953,0.00014,31.18893]
[1776418958260,36.35,75727.85,0.0,0.53933,0.00014,31.18986]
[1776418963265,36.35,75726.83,0.0,0.53919,0.00014,31.19053]
[1776418967269,36.35,75710.01,0.0,0.53685,0.00014,31.20114]
[1776418969271,36.35,75719.65,0.0,0.53819,0.00014,31.19519]
[1776418974288,36.35,75714.56,0.0,0.53749,0.00014,31.19837]
[1776418979293,36.35,75712.3,0.0,0.53717,0.00014,31.19975]
[1776418983297,36.35,75704.8,0.0,0.53613,0.00014,31.20419]
[1776418988302,36.35,75701.93,0.0,0.53573,0.00014,31.20583]
[1776418993307,36.35,75708.49,0.0,0.53665,0.00014,31.20202]
[1776418998312,36.34,75706.33,0.0,0.53635,0.00014,31.20329]
[1776419003317,36.34,75709.73,0.0,0.53682,0.00014,31.20126]
[1776419006333,36.34,75709.72,0.0,0.53682,0.00014,31.20126]
[1776419006338,36.34,75709.72,0.0,0.53682,0.00014,31.20126]
[1776419007092,36.34,75709.72,0.0,0.53682,0.00014,31.20126]
[1776419007869,36.34,75709.72,0.0,0.53682,0.00014,31.20126]
[1776419008241,36.34,75709.72,0.0,0.53682,0.00014,31.20126]
[1776419009323,36.34,75695.64,0.0,0.53486,0.00014,31.2093]
[1776419009336,36.34,75695.64,0.0,0.53486,0.00014,31.2093]
[1776419010255,36.34,75695.64,0.0,0.53486,0.00014,31.2093]
[1776419015291,36.34,75701.89,0.0,0.53573,0.00014,31.20304]
[1776419016298,36.34,75694.34,0.0,0.53468,0.00014,31.20722]
[1776419016397,36.34,75694.34,0.0,0.53468,0.00014,31.20722]
[1776419016441,36.34,75694.34,0.0,0.53468,0.00014,31.20722]
[1776419019083,36.34,75691.61,0.0,0.5343,0.00014,31.20868]
[1776419019319,36.34,75691.61,0.0,0.5343,0.00014,31.20868]
[1776419023341,36.34,75685.21,0.0,0.53341,0.00014,31.212]
[1776419028346,36.34,75680.22,0.0,0.53271,0.00014,31.21447]
[1776419028485,36.34,75680.22,0.0,0.53271,0.00014,31.21447]
[1776419028531,36.34,75680.22,0.0,0.53271,0.00014,31.21447]
[1776419028585,36.34,75680.22,0.0,0.53271,0.00014,31.21447]
[1776419028612,36.34,75680.22,0.0,0.53271,0.00014,31.21447]
[1776419031349,36.34,75663.68,0.0,0.53041,0.00014,31.22199]
[1776419036354,36.34,75659.56,0.0,0.52983,0.00014,31.22369]
[1776419040326,36.34,75660.78,0.0,0.53,0.00014,31.22319]
[1776419040746,36.34,75662.2,0.0,0.5302,0.00014,31.2226]
[1776419040913,36.34,75662.2,0.0,0.5302,0.00014,31.2226]
[1776419041061,36.34,75662.2,0.0,0.5302,0.00014,31.2226]
[1776419041358,36.34,75662.26,0.0,0.53021,0.00014,31.22258]
[1776419042359,36.34,75688.37,0.0,0.53385,0.00014,31.21039]
[1776419043215,36.34,75688.37,0.0,0.53385,0.00014,31.21039]
[1776419043316,36.34,75688.37,0.0,0.53385,0.00014,31.21039]
[1776419045362,36.34,75710.28,0.0,0.5369,0.00014,31.19816]
[1776419047167,36.34,75708.88,0.0,0.5367,0.00014,31.19899]
[1776419047308,36.34,75708.88,0.0,0.5367,0.00014,31.19899]
[1776419047395,36.34,75709.25,0.0,0.53676,0.00014,31.19877]
[1776419047436,36.34,75709.25,0.0,0.53676,0.00014,31.19877]
[1776419047457,36.34,75709.25,0.0,0.53676,0.00014,31.19877]
[1776419047615,36.34,75709.25,0.0,0.53676,0.00014,31.19877]
[1776419048365,36.34,75710.03,0.0,0.53686,0.00014,31.19831]
[1776419049366,36.34,75724.34,0.0,0.53886,0.00014,31.18934]
[1776419051368,36.34,75737.13,0.0,0.54063,0.00014,31.18066]
[1776419051893,36.34,75737.13,0.0,0.54063,0.00014,31.18066]
[1776419051959,36.34,75737.13,0.0,0.54063,0.00014,31.18066]
[1776419052369,36.34,75740.64,0.0,0.54112,0.00014,31.17818]
[1776419055929,36.34,75740.4,0.0,0.54109,0.00014,31.17834]
[1776419056373,36.34,75733.33,0.0,0.54011,0.00014,31.18331]
[1776419057374,36.34,75745.94,0.0,0.54186,0.00014,31.17433]
[1776419058375,36.34,75753.94,0.0,0.54297,0.00014,31.16833]
[1776419062379,36.34,75759.91,0.0,0.5438,0.00014,31.16369]
[1776419062955,36.34,75759.91,0.0,0.5438,0.00014,31.16369]
[1776419063056,36.35,75759.91,0.0,0.5438,0.00014,31.1637]
[1776419067384,36.35,75752.31,0.0,0.54274,0.00014,31.1696]
[1776419068685,36.35,75752.17,0.0,0.54272,0.00014,31.16971]
[1776419071411,36.35,75737.98,0.0,0.54075,0.00014,31.17733]
[1776419071642,36.35,75737.98,0.0,0.54075,0.00014,31.17733]
[1776419071789,36.35,75737.98,0.0,0.54075,0.00014,31.17733]
[1776419072412,36.35,75734.76,0.0,0.5403,0.00014,31.17959]
[1776419075415,36.35,75723.27,0.0,0.5387,0.00014,31.1873]
[1776419080420,36.35,75720.06,0.0,0.53826,0.00014,31.18935]
[1776419084859,36.35,75719.44,0.0,0.53817,0.00014,31.18975]
[1776419084960,36.35,75719.44,0.0,0.53817,0.00014,31.18975]
[1776419090008,36.35,75723.99,0.0,0.53881,0.00014,31.18681]
[1776419090158,36.35,75723.99,0.0,0.53881,0.00014,31.18681]
[1776419091431,36.35,75741.78,0.0,0.54128,0.00014,31.1746]
[1776419092432,36.35,75751.69,0.0,0.54266,0.00014,31.16729]
[1776419093433,36.35,75757.51,0.0,0.54346,0.00014,31.16282]
[1776419098438,36.35,75749.94,0.0,0.54241,0.00014,31.16863]
[1776419101115,36.35,75752.79,0.0,0.54281,0.00014,31.16648]
[1776419101441,36.35,75755.26,0.0,0.54315,0.00014,31.16459]
[1776419106446,36.36,75758.93,0.0,0.54365,0.00014,31.16177]
[1776419111451,36.36,75759.51,0.0,0.54373,0.00014,31.16135]
[1776419114454,36.36,75751.97,0.0,0.54268,0.00014,31.16717]
[1776419118108,36.36,75751.54,0.0,0.54262,0.00014,31.16751]
[1776419120460,36.36,75739.14,0.0,0.5409,0.00014,31.1766]
[1776419120836,36.36,75739.14,0.0,0.5409,0.00014,31.1766]
[1776419121461,36.36,75739.69,0.0,0.54098,0.00014,31.17621]
[1776419123138,36.36,75739.64,0.0,0.54097,0.00014,31.17625]
[1776419123343,36.36,75739.64,0.0,0.54097,0.00014,31.17625]
[1776419124592,36.36,75734.17,0.0,0.54021,0.00014,31.18008]
[1776419125465,36.36,75726.07,0.0,0.53908,0.00014,31.18554]
[1776419126466,36.36,75732.36,0.0,0.53996,0.00014,31.18132]
[1776419131471,36.36,75733.53,0.0,0.54012,0.00014,31.17774]
[1776419136476,36.36,75734.28,0.0,0.54023,0.00014,31.17721]
[1776419141481,36.33,75737.56,0.0,0.54071,0.00014,31.17475]
[1776419141896,36.33,75737.56,0.0,0.54071,0.00014,31.17475]
[1776419142458,36.32,75737.56,0.0,0.54072,0.00014,31.17468]
[1776419143047,36.32,75737.56,0.0,0.54072,0.00014,31.17468]
[1776419143257,36.3,75737.56,0.0,0.54073,0.00014,31.17459]
[1776419145485,36.29,75723.38,0.0,0.53876,0.00014,31.18416]
[1776419146105,36.29,75723.38,0.0,0.53876,0.00014,31.18416]
[1776419146487,36.29,75721.73,0.0,0.53853,0.00014,31.18523]
[1776419151492,36.29,75720.94,0.0,0.53842,0.00014,31.18574]
[1776419155497,36.29,75714.87,0.0,0.53757,0.00014,31.18958]
[1776419160502,36.29,75711.14,0.0,0.53705,0.00014,31.19187]
[1776419162915,36.29,75706.34,0.0,0.53638,0.00014,31.19474]
[1776419162936,36.29,75706.34,0.0,0.53638,0.00014,31.19474]
[1776419163505,36.29,75706.08,0.0,0.53635,0.00014,31.1949]
[1776419164192,36.29,75706.08,0.0,0.53635,0.00014,31.1949]
[1776419164506,36.29,75698.62,0.0,0.53531,0.00014,31.19916]
[1776419170424,36.29,75694.44,0.0,0.53473,0.00014,31.20145]
[1776419174516,36.29,75685.7,0.0,0.53351,0.00014,31.20604]
[1776419180493,36.29,75683.89,0.0,0.53325,0.00014,31.20697]
[1776419185529,36.29,75685.37,0.0,0.53346,0.00014,31.20623]
[1776419185580,36.29,75685.37,0.0,0.53346,0.00014,31.20623]
[1776419185670,36.29,75685.37,0.0,0.53346,0.00014,31.20623]
[1776419186290,36.29,75685.37,0.0,0.53346,0.00014,31.20623]
[1776419188533,36.29,75674.5,0.0,0.53194,0.00014,31.21152]
[1776419189079,36.29,75674.5,0.0,0.53194,0.00014,31.21152]
[1776419194226,36.3,75672.85,0.0,0.53171,0.00014,31.20952]
[1776419199544,36.3,75671.85,0.0,0.53157,0.00014,31.20999]
[1776419204099,36.3,75671.63,0.0,0.53154,0.00014,31.21009]
[1776419205276,36.3,75671.7,0.0,0.53155,0.00014,31.21006]
[1776419206320,36.3,75671.64,0.0,0.53154,0.00014,31.21009]
[1776419206351,36.3,75671.64,0.0,0.53154,0.00014,31.21009]
[1776419207552,36.3,75683.67,0.0,0.53322,0.00014,31.20435]
[1776419212557,36.31,75683.04,0.0,0.53313,0.00014,31.20467]
[1776419217289,36.31,75685.49,0.0,0.53347,0.00014,31.20346]
[1776419222567,36.31,75680.82,0.0,0.53281,0.00014,31.2058]
[1776419224396,36.32,75682.34,0.0,0.53303,0.00014,31.20505]
[1776419229575,36.32,75684.21,0.0,0.53329,0.00014,31.20413]
[1776419232636,36.32,75684.12,0.0,0.53327,0.00014,31.20418]
[1776419233246,36.32,75684.12,0.0,0.53327,0.00014,31.20418]
[1776419233348,36.32,75684.12,0.0,0.53327,0.00014,31.20418]
[1776419233566,36.32,75684.12,0.0,0.53327,0.00014,31.20418]
[1776419233635,36.32,75684.12,0.0,0.53327,0.00014,31.20418]
[1776419233987,36.32,75684.12,0.0,0.53327,0.00014,31.20418]
[1776419234585,36.32,75698.8,0.0,0.53532,0.00014,31.19642]
[1776419235205,36.32,75698.8,0.0,0.53532,0.00014,31.19642]
[1776419235440,36.32,75698.8,0.0,0.53532,0.00014,31.19642]
[1776419236333,36.32,75698.8,0.0,0.53532,0.00014,31.19642]
[1776419236341,36.32,75698.8,0.0,0.53532,0.00014,31.19642]
[1776419236434,36.32,75698.8,0.0,0.53532,0.00014,31.19642]
[1776419237588,36.32,75723.24,0.0,0.53872,0.00014,31.18165]
[1776419239250,36.32,75723.51,0.0,0.53876,0.00014,31.18147]
[1776419239402,36.32,75723.51,0.0,0.53876,0.00014,31.18147]
[1776419239482,36.32,75723.51,0.0,0.53876,0.00014,31.18147]
[1776419239584,36.32,75723.51,0.0,0.53876,0.00014,31.18147]
[1776419239889,36.32,75723.51,0.0,0.53876,0.00014,31.18147]
[1776419240591,36.32,75732.89,0.0,0.54006,0.00014,31.17519]
[1776419241592,36.32,75751.01,0.0,0.54258,0.00014,31.1621]
[1776419245596,36.32,75742.13,0.0,0.54135,0.00014,31.16867]
[1776419250601,36.32,75741.57,0.0,0.54127,0.00014,31.16907]
[1776419254324,36.32,75741.18,0.0,0.54122,0.00014,31.16658]
[1776419259610,36.32,75741.82,0.0,0.54131,0.00014,31.16611]
[1776419263728,36.32,75744.14,0.0,0.54163,0.00014,31.16442]
[1776419264605,36.32,75744.14,0.0,0.54163,0.00014,31.16442]
[1776419264813,36.32,75744.14,0.0,0.54163,0.00014,31.16442]
[1776419265155,36.32,75744.14,0.0,0.54163,0.00014,31.16442]
[1776419265616,36.32,75737.17,0.0,0.54066,0.00014,31.16942]
[1776419265670,36.32,75737.17,0.0,0.54066,0.00014,31.16942]
[1776419266617,36.32,75739.01,0.0,0.54092,0.00014,31.16812]
[1776419270621,36.32,75745.94,0.0,0.54188,0.00014,31.1631]
[1776419275626,36.32,75747.01,0.0,0.54203,0.00014,31.16232]
[1776419280631,36.33,75748.34,0.0,0.54221,0.00014,31.16135]
[1776419285636,36.33,75747.29,0.0,0.54207,0.00014,31.16214]
[1776419290498,36.32,75748.44,0.0,0.54223,0.00014,31.16123]
[1776419290597,36.31,75748.44,0.0,0.54224,0.00014,31.16117]
[1776419292326,36.3,75749.04,0.0,0.54233,0.00014,31.16066]
[1776419292401,36.3,75749.04,0.0,0.54233,0.00014,31.16066]
[1776419293644,36.29,75757.86,0.0,0.54357,0.00014,31.1538]
[1776419294645,36.29,75767.29,0.0,0.54488,0.00014,31.14623]
[1776419295320,36.29,75767.29,0.0,0.54488,0.00014,31.14623]
[1776419295646,36.28,75768.57,0.0,0.54506,0.00014,31.14517]
[1776419296647,36.28,75779.8,0.0,0.54662,0.00014,31.13565]
[1776419299650,36.28,75786.35,0.0,0.54753,0.00014,31.12986]
[1776419299756,36.28,75786.35,0.0,0.54753,0.00014,31.12986]
[1776419300015,36.28,75786.35,0.0,0.54753,0.00014,31.12986]
[1776419300651,36.28,75785.87,0.0,0.54747,0.00014,31.13028]
[1776419305656,36.28,75791.52,0.0,0.54825,0.00014,31.12519]
[1776419306886,36.28,75794.55,0.0,0.54867,0.00014,31.1224]
[1776419307042,36.28,75794.55,0.0,0.54867,0.00014,31.1224]
[1776419307658,36.28,75795.2,0.0,0.54876,0.00014,31.1218]
[1776419308659,36.28,75802.43,0.0,0.54977,0.00014,31.115]
[1776419310923,36.28,75803.63,0.0,0.54993,0.00014,31.11385]
[1776419311662,36.28,75804.02,0.0,0.54999,0.00014,31.11068]
[1776419312663,36.28,75821.0,0.0,0.55235,0.00014,31.09384]
[1776419316314,36.28,75826.0,0.0,0.55304,0.00014,31.08868]
[1776419317944,36.28,75825.18,0.0,0.55292,0.00014,31.08954]
[1776419318468,36.28,75825.18,0.0,0.55292,0.00014,31.08954]
[1776419318519,36.28,75825.18,0.0,0.55292,0.00014,31.08954]
[1776419319184,36.28,75825.18,0.0,0.55292,0.00014,31.08954]
[1776419319671,36.28,75833.4,0.0,0.55406,0.00014,31.08087]
[1776419320672,36.28,75826.98,0.0,0.55317,0.00014,31.08768]
[1776419320925,36.28,75826.98,0.0,0.55317,0.00014,31.08768]
[1776419321078,36.28,75826.98,0.0,0.55317,0.00014,31.08768]
[1776419321135,36.28,75826.98,0.0,0.55317,0.00014,31.08768]
[1776419321203,36.28,75826.98,0.0,0.55317,0.00014,31.08768]
[1776419321263,36.28,75826.98,0.0,0.55317,0.00014,31.08768]
[1776419321294,36.28,75826.98,0.0,0.55317,0.00014,31.08768]
[1776419321653,36.28,75826.98,0.0,0.55317,0.00014,31.08768]
[1776419322176,36.28,75826.98,0.0,0.55317,0.00014,31.08768]
[1776419322217,36.28,75826.98,0.0,0.55317,0.00014,31.08768]
[1776419322674,36.28,75809.67,0.0,0.55077,0.00014,31.10524]
[1776419323209,36.28,75809.67,0.0,0.55077,0.00014,31.10524]
[1776419323282,36.28,75809.67,0.0,0.55077,0.00014,31.10524]
[1776419323675,36.28,75804.06,0.0,0.54999,0.00014,31.11068]
[1776419325321,36.28,75804.06,0.0,0.54999,0.00014,31.11068]
[1776419325456,36.28,75804.06,0.0,0.54999,0.00014,31.11068]
[1776419325648,36.28,75804.06,0.0,0.54999,0.00014,31.11068]
[1776419326678,36.28,75778.85,0.0,0.54649,0.00014,31.13368]
[1776419328680,36.28,75772.62,0.0,0.54563,0.00014,31.13899]
[1776419331683,36.28,75757.13,0.0,0.54347,0.00014,31.15158]
[1776419336165,36.29,75755.68,0.0,0.54326,0.00014,31.15274]
[1776419336213,36.29,75755.68,0.0,0.54326,0.00014,31.15274]
[1776419336659,36.29,75755.68,0.0,0.54326,0.00014,31.15274]
[1776419336677,36.29,75755.68,0.0,0.54326,0.00014,31.15274]
[1776419336688,36.29,75756.01,0.0,0.54331,0.00014,31.15249]
[1776419336771,36.29,75756.01,0.0,0.54331,0.00014,31.15249]
[1776419337317,36.29,75756.01,0.0,0.54331,0.00014,31.15249]
[1776419337418,36.29,75756.01,0.0,0.54331,0.00014,31.1525]
[1776419339691,36.29,75749.53,0.0,0.54241,0.00014,31.15747]
[1776419344695,36.27,75748.77,0.0,0.54231,0.00014,31.15792]
[1776419349702,36.27,75750.62,0.0,0.54257,0.00014,31.15652]
[1776419354707,36.27,75751.27,0.0,0.54266,0.00014,31.15604]
[1776419359712,36.28,75753.6,0.0,0.54298,0.00014,31.15427]
[1776419364718,36.28,75751.73,0.0,0.54272,0.00014,31.1557]
[1776419369723,36.28,75747.49,0.0,0.54213,0.00014,31.1589]
[1776419374728,36.28,75745.77,0.0,0.5419,0.00014,31.1574]
[1776419378451,36.28,75745.0,0.0,0.54179,0.00014,31.15796]
[1776419378626,36.28,75745.0,0.0,0.54179,0.00014,31.15796]
[1776419380734,36.28,75733.63,0.0,0.54021,0.00014,31.16609]
[1776419383470,36.28,75729.63,0.0,0.53965,0.00014,31.16883]
[1776419386568,36.28,75724.77,0.0,0.53897,0.00014,31.17208]
[1776419386740,36.28,75722.11,0.0,0.5386,0.00014,31.17382]
[1776419390744,36.28,75713.28,0.0,0.53737,0.00014,31.1794]
[1776419394840,36.28,75714.13,0.0,0.53749,0.00014,31.17889]
[1776419395601,36.28,75714.13,0.0,0.53749,0.00014,31.17889]
[1776419396650,36.28,75714.13,0.0,0.53749,0.00014,31.17889]
[1776419396719,36.28,75714.13,0.0,0.53749,0.00014,31.17889]
[1776419398246,36.28,75719.91,0.0,0.53829,0.00014,31.17525]
[1776419398256,36.28,75719.91,0.0,0.53829,0.00014,31.17525]
[1776419398664,36.28,75719.91,0.0,0.53829,0.00014,31.17525]
[1776419399760,36.28,75732.41,0.0,0.54003,0.00014,31.16695]
[1776419401762,36.28,75749.36,0.0,0.5424,0.00014,31.15473]
[1776419406770,36.28,75749.8,0.0,0.54246,0.00014,31.15439]
[1776419408300,36.28,75749.8,0.0,0.54246,0.00014,31.15439]
[1776419409775,36.27,75759.47,0.0,0.54381,0.00014,31.1469]
[1776419410824,36.27,75759.47,0.0,0.54381,0.00014,31.1469]
[1776419411582,36.27,75759.47,0.0,0.54381,0.00014,31.1469]
[1776419411637,36.27,75759.47,0.0,0.54381,0.00014,31.14689]
[1776419412778,36.27,75767.28,0.0,0.54489,0.00014,31.14059]
[1776419413779,36.27,75774.28,0.0,0.54587,0.00014,31.13474]
[1776419416306,36.27,75779.57,0.0,0.54661,0.00014,31.13018]
[1776419416595,36.27,75779.57,0.0,0.54661,0.00014,31.13018]
[1776419417580,36.27,75779.57,0.0,0.54661,0.00014,31.13018]
[1776419417609,36.27,75779.57,0.0,0.5466,0.00014,31.13019]
[1776419419785,36.27,75755.9,0.0,0.54331,0.00014,31.14967]
[1776419421466,36.27,75755.9,0.0,0.54331,0.00014,31.14967]
[1776419421789,36.27,75757.43,0.0,0.54353,0.00014,31.14846]
[1776419423154,36.27,75759.48,0.0,0.54381,0.00014,31.14684]
[1776419423603,36.27,75759.48,0.0,0.54381,0.00014,31.14684]
[1776419423695,36.27,75759.48,0.0,0.54381,0.00014,31.14684]
[1776419424791,36.27,75773.14,0.0,0.54571,0.00014,31.13565]
[1776419426666,36.26,75773.14,0.0,0.54572,0.00014,31.13565]
[1776419427797,36.26,75793.93,0.0,0.54861,0.00014,31.11728]
[1776419431079,36.26,75795.89,0.0,0.54888,0.00014,31.11546]
[1776419431126,36.26,75795.89,0.0,0.54888,0.00014,31.11546]
[1776419431184,36.26,75795.89,0.0,0.54888,0.00014,31.11546]
[1776419431216,36.26,75795.89,0.0,0.54888,0.00014,31.11546]
[1776419431246,36.26,75795.89,0.0,0.54888,0.00014,31.11546]
[1776419431275,36.26,75795.89,0.0,0.54888,0.00014,31.11546]
[1776419431305,36.26,75795.89,0.0,0.54888,0.00014,31.11546]
[1776419431801,36.26,75798.49,0.0,0.54924,0.00014,31.11024]
[1776419436806,36.26,75797.76,0.0,0.54914,0.00014,31.11092]
[1776419439622,36.26,75797.65,0.0,0.54913,0.00014,31.11102]
[1776419440019,36.26,75797.76,0.0,0.54914,0.00014,31.11093]
[1776419440810,36.26,75798.2,0.0,0.5492,0.00014,31.11051]
[1776419442642,36.26,75798.45,0.0,0.54924,0.00014,31.11027]
[1776419446278,36.26,75797.52,0.0,0.54911,0.00014,31.11114]
[1776419446391,36.26,75797.52,0.0,0.54911,0.00014,31.11114]
[1776419446571,36.26,75797.52,0.0,0.54911,0.00014,31.11114]
[1776419448782,36.26,75796.82,0.0,0.54901,0.00014,31.1118]
[1776419448807,36.26,75796.82,0.0,0.54901,0.00014,31.1118]
[1776419450737,36.26,75792.97,0.0,0.54848,0.00014,31.11536]
[1776419455830,36.26,75790.99,0.0,0.5482,0.00014,31.11719]
[1776419460835,36.26,75794.18,0.0,0.54864,0.00014,31.11426]
[1776419463838,36.27,75776.52,0.0,0.54619,0.00014,31.13]
[1776419466264,36.27,75773.55,0.0,0.54577,0.00014,31.13254]
[1776419466796,36.27,75773.55,0.0,0.54577,0.00014,31.13254]
[1776419466841,36.27,75773.1,0.0,0.54571,0.00014,31.13292]
[1776419468124,36.27,75773.1,0.0,0.54571,0.00014,31.13292]
[1776419468843,36.27,75773.58,0.0,0.54578,0.00014,31.13253]
[1776419470845,36.27,75780.81,0.0,0.54678,0.00014,31.12632]
[1776419472997,36.27,75783.55,0.0,0.54716,0.00014,31.12393]
[1776419473849,36.27,75784.82,0.0,0.54734,0.00014,31.1228]
[1776419474850,36.27,75777.81,0.0,0.54636,0.00014,31.12893]
[1776419475058,36.27,75777.81,0.0,0.54636,0.00014,31.12893]
[1776419475851,36.27,75777.26,0.0,0.54629,0.00014,31.1294]
[1776419480856,36.27,75780.2,0.0,0.5467,0.00014,31.12683]
[1776419484756,36.27,75780.48,0.0,0.54674,0.00014,31.12658]
[1776419484858,36.27,75780.48,0.0,0.54674,0.00014,31.12658]
[1776419486201,36.27,75780.36,0.0,0.54672,0.00014,31.12668]
[1776419487515,36.27,75780.36,0.0,0.54672,0.00014,31.12668]
[1776419488838,36.27,75787.91,0.0,0.54777,0.00014,31.12]
[1776419488878,36.27,75787.91,0.0,0.54777,0.00014,31.12]
[1776419488880,36.27,75787.91,0.0,0.54777,0.00014,31.12]
[1776419488936,36.27,75787.91,0.0,0.54777,0.00014,31.12]
[1776419489847,36.27,75787.91,0.0,0.54777,0.00014,31.12]
[1776419490853,36.27,75796.88,0.0,0.54902,0.00014,31.11177]
[1776419491861,36.27,75807.73,0.0,0.55053,0.00014,31.09862]
[1776419492874,36.27,75816.63,0.0,0.55176,0.00014,31.0898]
[1776419494878,36.27,75827.71,0.0,0.5533,0.00014,31.07838]
[1776419496543,36.27,75827.18,0.0,0.55323,0.00014,31.07895]
[1776419496880,36.27,75825.77,0.0,0.55303,0.00014,31.08043]
[1776419497881,36.27,75817.34,0.0,0.55186,0.00014,31.08909]
[1776419498882,36.27,75810.27,0.0,0.55088,0.00014,31.09615]
[1776419500576,36.27,75808.62,0.0,0.55065,0.00014,31.09777]
[1776419500719,36.27,75808.62,0.0,0.55065,0.00014,31.09777]
[1776419500870,36.27,75808.62,0.0,0.55065,0.00014,31.09777]
[1776419500884,36.27,75808.7,0.0,0.55066,0.00014,31.09769]
[1776419502629,36.27,75809.68,0.0,0.5508,0.00014,31.09673]
[1776419502886,36.27,75812.48,0.0,0.55119,0.00014,31.09396]
[1776419507891,36.27,75808.4,0.0,0.55062,0.00014,31.09798]
[1776419512896,36.27,75810.13,0.0,0.55086,0.00014,31.09628]
[1776419516892,36.27,75811.08,0.0,0.55099,0.00014,31.09535]
[1776419516900,36.27,75811.01,0.0,0.55098,0.00014,31.09541]
[1776419521904,36.27,75815.12,0.0,0.55155,0.00014,31.09133]
[1776419525908,36.27,75803.8,0.0,0.54998,0.00014,31.10244]
[1776419529378,36.27,75801.58,0.0,0.54967,0.00014,31.10456]
[1776419530336,36.27,75801.58,0.0,0.54967,0.00014,31.10456]
[1776419530437,36.27,75801.58,0.0,0.54967,0.00014,31.10456]
[1776419536926,36.27,75803.9,0.0,0.55,0.00014,31.10232]
[1776419537091,36.27,75803.9,0.0,0.55,0.00014,31.10232]
[1776419537598,36.27,75803.9,0.0,0.55,0.00014,31.10232]
[1776419539929,36.26,75791.33,0.0,0.54825,0.00014,31.1141]
[1776419540663,36.26,75791.33,0.0,0.54825,0.00014,31.1141]
[1776419540930,36.27,75788.23,0.0,0.54782,0.00014,31.11691]
[1776419541148,36.27,75788.23,0.0,0.54782,0.00014,31.11691]
[1776419547937,36.27,75791.3,0.0,0.54824,0.00014,31.11414]
[1776419552942,36.27,75780.58,0.0,0.54676,0.00014,31.12095]
[1776419556293,36.27,75776.25,0.0,0.54615,0.00014,31.12468]
[1776419556346,36.27,75776.25,0.0,0.54615,0.00014,31.12468]
[1776419556471,36.27,75776.25,0.0,0.54615,0.00014,31.12468]
[1776419556604,36.27,75776.25,0.0,0.54615,0.00014,31.12468]
[1776419556946,36.27,75774.01,0.0,0.54584,0.00014,31.12659]
[1776419557264,36.27,75774.01,0.0,0.54584,0.00014,31.12659]
[1776419557947,36.27,75765.31,0.0,0.54463,0.00014,31.13383]
[1776419558948,36.27,75759.45,0.0,0.54381,0.00014,31.13854]
[1776419562952,36.27,75753.37,0.0,0.54297,0.00014,31.14331]
[1776419568957,36.28,75754.97,0.0,0.54319,0.00014,31.14209]
[1776419573962,36.28,75755.54,0.0,0.54326,0.00014,31.14166]
[1776419578446,36.28,75755.21,0.0,0.54322,0.00014,31.14191]
[1776419578448,36.28,75755.21,0.0,0.54322,0.00014,31.14191]
[1776419578967,36.28,75754.9,0.0,0.54318,0.00014,31.14215]
[1776419580969,36.23,75749.09,0.0,0.5424,0.00014,31.14633]
[1776419583937,36.2,75747.48,0.0,0.5422,0.00014,31.1473]
[1776419583972,36.18,75746.11,0.0,0.54202,0.00014,31.14821]
[1776419588977,36.1,75744.69,0.0,0.54189,0.00014,31.14875]
[1776419592222,36.05,75743.92,0.0,0.54181,0.00014,31.14905]
[1776419596233,35.99,75743.65,0.0,0.54182,0.00014,31.14891]
[1776419596667,35.99,75743.65,0.0,0.54182,0.00014,31.14891]
[1776419596860,35.99,75743.65,0.0,0.54182,0.00014,31.14891]
[1776419596878,35.99,75743.65,0.0,0.54182,0.00014,31.14891]
[1776419596891,35.99,75743.65,0.0,0.54182,0.00014,31.14891]
[1776419596978,35.99,75743.65,0.0,0.54182,0.00014,31.14891]
[1776419596893,35.99,75743.65,0.0,0.54182,0.00014,31.14891]
[1776419597620,35.98,75743.65,0.0,0.54183,0.00014,31.14883]
[1776419598617,35.98,75766.55,0.0,0.54504,0.00014,31.1307]
[1776419599988,35.98,75780.45,0.0,0.54699,0.00014,31.11871]
[1776419600981,35.98,75780.45,0.0,0.54699,0.00014,31.11871]
[1776419600989,35.98,75786.54,0.0,0.54784,0.00014,31.11323]
[1776419601536,35.98,75786.54,0.0,0.54784,0.00014,31.11323]
[1776419601853,35.98,75786.54,0.0,0.54784,0.00014,31.11323]
[1776419601931,35.98,75786.54,0.0,0.54784,0.00014,31.11323]
[1776419601973,35.98,75786.54,0.0,0.54784,0.00014,31.11323]
[1776419601990,35.98,75786.59,0.0,0.54785,0.00014,31.11318]
[1776419602569,35.98,75786.59,0.0,0.54785,0.00014,31.11318]
[1776419602694,35.98,75786.59,0.0,0.54785,0.00014,31.11318]
[1776419602757,35.97,75786.59,0.0,0.54786,0.00014,31.11306]
[1776419603515,35.97,75786.59,0.0,0.54786,0.00014,31.11306]
[1776419603654,35.97,75786.59,0.0,0.54786,0.00014,31.11306]
[1776419603686,35.97,75786.59,0.0,0.54786,0.00014,31.11306]
[1776419603739,35.97,75786.59,0.0,0.54786,0.00014,31.11306]
[1776419603863,35.97,75786.59,0.0,0.54786,0.00014,31.11306]
[1776419603871,35.97,75786.59,0.0,0.54786,0.00014,31.11306]
[1776419604773,35.97,75786.59,0.0,0.54786,0.00014,31.11306]
[1776419604826,35.97,75786.59,0.0,0.54786,0.00014,31.11306]
[1776419604984,35.97,75786.59,0.0,0.54786,0.00014,31.11306]
[1776419605936,35.97,75786.59,0.0,0.54786,0.00014,31.11306]
[1776419605963,35.97,75786.59,0.0,0.54786,0.00014,31.11306]
[1776419605973,35.97,75786.59,0.0,0.54786,0.00014,31.11306]
[1776419606026,35.97,75786.59,0.0,0.54786,0.00014,31.11306]
[1776419606084,35.97,75786.59,0.0,0.54786,0.00014,31.11306]
[1776419606995,35.97,75816.43,0.0,0.55204,0.00014,31.08408]
[1776419612000,35.97,75818.25,0.0,0.5523,0.00014,31.07941]
[1776419617010,35.96,75815.55,0.0,0.55193,0.00014,31.08218]
[1776419622015,35.97,75817.56,0.0,0.55221,0.00014,31.08011]
[1776419628021,35.97,75819.73,0.0,0.55251,0.00014,31.07788]
[1776419633026,35.97,75823.31,0.0,0.55301,0.00014,31.07414]
[1776419636529,35.97,75823.84,0.0,0.55308,0.00014,31.07359]
[1776419637033,35.97,75823.88,0.0,0.55309,0.00014,31.07355]
[1776419638034,35.97,75846.15,0.0,0.5562,0.00014,31.04905]
[1776419640037,35.97,75857.33,0.0,0.55776,0.00014,31.03602]
[1776419644944,35.97,75853.73,0.0,0.55726,0.00014,31.04024]
[1776419645011,35.97,75853.73,0.0,0.55726,0.00014,31.04024]
[1776419645069,35.97,75853.73,0.0,0.55726,0.00014,31.04024]
[1776419645129,35.97,75853.73,0.0,0.55726,0.00014,31.04024]
[1776419648323,35.96,75853.98,0.0,0.5573,0.00014,31.03991]
[1776419648655,35.96,75853.98,0.0,0.5573,0.00014,31.03991]
[1776419649046,35.96,75853.24,0.0,0.5572,0.00014,31.04078]
[1776419651048,35.96,75867.27,0.0,0.55916,0.00014,31.02397]
[1776419651128,35.96,75867.27,0.0,0.55916,0.00014,31.02397]
[1776419651168,35.96,75867.27,0.0,0.55916,0.00014,31.02397]
[1776419654030,35.96,75873.26,0.0,0.55999,0.00014,31.01657]
[1776419658871,35.96,75873.82,0.0,0.56007,0.00014,31.0159]
[1776419659015,35.96,75873.82,0.0,0.56007,0.00014,31.0159]
[1776419659139,35.96,75875.99,0.0,0.56037,0.00014,31.01318]
[1776419659766,35.96,75875.99,0.0,0.56037,0.00014,31.01318]
[1776419659877,35.96,75875.99,0.0,0.56037,0.00014,31.01318]
[1776419660022,35.96,75875.99,0.0,0.56037,0.00014,31.01318]
[1776419660065,35.96,75877.8,0.0,0.56062,0.00014,31.0109]
[1776419660122,35.96,75877.8,0.0,0.56062,0.00014,31.0109]
[1776419661066,35.96,75880.55,0.0,0.56101,0.00014,31.00742]
[1776419663068,35.97,75887.83,0.0,0.56202,0.00014,30.99804]
[1776419664726,35.97,75887.68,0.0,0.562,0.00014,30.99825]
[1776419664796,35.97,75887.68,0.0,0.562,0.00014,30.99825]
[1776419665478,35.97,75887.68,0.0,0.562,0.00014,30.99825]
[1776419665554,35.97,75887.68,0.0,0.562,0.00014,30.99825]
[1776419665583,35.97,75887.68,0.0,0.562,0.00014,30.99825]
[1776419665614,35.97,75887.68,0.0,0.562,0.00014,30.99825]
[1776419665674,35.97,75887.68,0.0,0.562,0.00014,30.99825]
[1776419665703,35.97,75887.68,0.0,0.562,0.00014,30.99825]
[1776419665733,35.97,75887.68,0.0,0.562,0.00014,30.99825]
[1776419665764,35.97,75887.68,0.0,0.562,0.00014,30.99825]
[1776419665793,35.97,75887.68,0.0,0.562,0.00014,30.99825]
[1776419666071,35.97,75889.44,0.0,0.56224,0.00014,30.99597]
[1776419668170,35.97,75889.44,0.0,0.56224,0.00014,30.99598]
[1776419668239,35.97,75889.44,0.0,0.56224,0.00014,30.99598]
[1776419669074,35.97,75898.89,0.0,0.56355,0.00014,30.98348]
[1776419671076,35.97,75905.02,0.0,0.56441,0.00014,30.9724]
[1776419676081,35.98,75908.11,0.0,0.56483,0.00014,30.96824]
[1776419677850,35.98,75908.11,0.0,0.56483,0.00014,30.96824]
[1776419678083,35.98,75909.27,0.0,0.56499,0.00014,30.96667]
[1776419682003,35.98,75910.73,0.0,0.56519,0.00014,30.9647]
[1776419682067,35.98,75910.73,0.0,0.56519,0.00014,30.9647]
[1776419684089,35.98,75905.2,0.0,0.56442,0.00014,30.97238]
[1776419685090,35.98,75892.0,0.0,0.56258,0.00014,30.99009]
[1776419685516,35.98,75892.0,0.0,0.56258,0.00014,30.99009]
[1776419686091,35.98,75889.77,0.0,0.56227,0.00014,30.99303]
[1776419689526,35.99,75886.72,0.0,0.56184,0.00014,30.99701]
[1776419690095,35.99,75883.25,0.0,0.56136,0.00014,31.00149]
[1776419690277,35.99,75883.25,0.0,0.56136,0.00014,31.00149]
[1776419690304,35.99,75883.25,0.0,0.56136,0.00014,31.00149]
[1776419690358,35.99,75883.25,0.0,0.56136,0.00014,31.00149]
[1776419691096,35.99,75882.0,0.0,0.56119,0.00014,31.00309]
[1776419691880,35.99,75882.0,0.0,0.56119,0.00014,31.00309]
[1776419691968,35.99,75882.0,0.0,0.56119,0.00014,31.00309]
[1776419692041,35.99,75882.0,0.0,0.56119,0.00014,31.00309]
[1776419695921,35.99,75885.95,0.0,0.56173,0.00014,30.99803]
[1776419696022,35.99,75885.95,0.0,0.56173,0.00014,30.99803]
[1776419698954,35.99,75884.35,0.0,0.56151,0.00014,31.00011]
[1776419699049,35.99,75884.35,0.0,0.56151,0.00014,31.00011]
[1776419700105,35.99,75876.57,0.0,0.56043,0.00014,31.01001]
[1776419703108,35.99,75869.25,0.0,0.5594,0.00014,31.01914]
[1776419708660,35.99,75865.09,0.0,0.55882,0.00014,31.02426]
[1776419711130,35.99,75856.17,0.0,0.55757,0.00014,31.03496]
[1776419716135,36.0,75858.22,0.0,0.55786,0.00014,31.03256]
[1776419718415,36.0,75862.68,0.0,0.55848,0.00014,31.02725]
[1776419718553,36.0,75862.68,0.0,0.55848,0.00014,31.02725]
[1776419718655,36.0,75862.68,0.0,0.55848,0.00014,31.02726]
[1776419721658,36.0,75864.47,0.0,0.55873,0.00014,31.0251]
[1776419721759,36.0,75864.47,0.0,0.55872,0.00014,31.02511]
[1776419723143,36.0,75874.55,0.0,0.56013,0.00014,31.01272]
[1776419724158,36.0,75875.89,0.0,0.56032,0.00014,31.01104]
[1776419725145,36.0,75867.55,0.0,0.55915,0.00014,31.02138]
[1776419731151,36.0,75872.58,0.0,0.55985,0.00014,31.01243]
[1776419736156,36.0,75872.82,0.0,0.55989,0.00014,31.01215]
[1776419740160,36.01,75866.85,0.0,0.55905,0.00014,31.01952]
[1776419740482,36.01,75866.85,0.0,0.55905,0.00014,31.01952]
[1776419740543,36.01,75866.85,0.0,0.55905,0.00014,31.01952]
[1776419740902,36.01,75866.85,0.0,0.55905,0.00014,31.01952]
[1776419741666,36.01,75866.85,0.0,0.55905,0.00014,31.01953]
[1776419741704,36.01,75866.85,0.0,0.55905,0.00014,31.01954]
[1776419745116,36.01,75864.77,0.0,0.55876,0.00014,31.02207]
[1776419745163,36.01,75864.77,0.0,0.55876,0.00014,31.02207]
[1776419748351,36.01,75856.63,0.0,0.55763,0.00014,31.03179]
[1776419748886,36.01,75856.63,0.0,0.55763,0.00014,31.03179]
[1776419748896,36.01,75856.63,0.0,0.55763,0.00014,31.03179]
[1776419749799,36.01,75856.63,0.0,0.55763,0.00014,31.03178]
[1776419749884,36.01,75856.63,0.0,0.55763,0.00014,31.03178]
[1776419751171,36.01,75850.63,0.0,0.55679,0.00014,31.0388]
[1776419751459,36.01,75850.63,0.0,0.55679,0.00014,31.0388]
[1776419751470,36.01,75850.63,0.0,0.55679,0.00014,31.0388]
[1776419751492,36.01,75850.63,0.0,0.55679,0.00014,31.0388]
[1776419751940,36.01,75850.63,0.0,0.55679,0.00014,31.0388]
[1776419753173,36.01,75832.22,0.0,0.55422,0.00014,31.05948]
[1776419754174,36.01,75824.88,0.0,0.55319,0.00014,31.06736]
[1776419759178,36.01,75819.14,0.0,0.55239,0.00014,31.0734]
[1776419764183,36.02,75825.87,0.0,0.55332,0.00014,31.06639]
[1776419768187,36.02,75833.5,0.0,0.55438,0.00014,31.05821]
[1776419773192,36.02,75843.44,0.0,0.55577,0.00014,31.04722]
[1776419776195,36.02,75836.77,0.0,0.55483,0.00014,31.05469]
[1776419776996,36.02,75836.77,0.0,0.55483,0.00014,31.05469]
[1776419777075,36.03,75836.77,0.0,0.55483,0.00014,31.0547]
[1776419782201,36.03,75836.85,0.0,0.55484,0.00014,31.05468]
[1776419788207,36.04,75836.05,0.0,0.55472,0.00014,31.05563]
[1776419791988,36.04,75834.99,0.0,0.55457,0.00014,31.05405]
[1776419792055,36.04,75834.99,0.0,0.55457,0.00014,31.05406]
[1776419797216,36.05,75836.21,0.0,0.55474,0.00014,31.05278]
[1776419802221,36.05,75834.43,0.0,0.55448,0.00014,31.05481]
[1776419803652,36.06,75834.38,0.0,0.55447,0.00014,31.05489]
[1776419804223,36.06,75834.37,0.0,0.55447,0.00014,31.05493]
[1776419809228,36.06,75830.45,0.0,0.55391,0.00014,31.05923]
[1776419813146,36.07,75822.26,0.0,0.55277,0.00014,31.06795]
[1776419816166,36.07,75815.48,0.0,0.55182,0.00014,31.07496]
[1776419821201,36.07,75814.42,0.0,0.55167,0.00014,31.07607]
[1776419821320,36.07,75814.42,0.0,0.55167,0.00014,31.07607]
[1776419822209,36.07,75814.42,0.0,0.55167,0.00014,31.07607]
[1776419824689,36.07,75811.68,0.0,0.55129,0.00014,31.07884]
[1776419825229,36.07,75811.68,0.0,0.55129,0.00014,31.07885]
[1776419827243,36.07,75794.66,0.0,0.54891,0.00014,31.09539]
[1776419828250,36.07,75784.1,0.0,0.54743,0.00014,31.10509]
[1776419830214,36.07,75784.1,0.0,0.54743,0.00014,31.10509]
[1776419830254,36.07,75777.05,0.0,0.54645,0.00014,31.11133]
[1776419832668,36.07,75777.52,0.0,0.54651,0.00014,31.11092]
[1776419832724,36.07,75777.52,0.0,0.54651,0.00014,31.11092]
[1776419835755,36.07,75775.57,0.0,0.54624,0.00014,31.11263]
[1776419835854,36.08,75775.57,0.0,0.54624,0.00014,31.11263]
[1776419836281,36.08,75775.57,0.0,0.54624,0.00014,31.11263]
[1776419836685,36.08,75775.57,0.0,0.54624,0.00014,31.11264]
[1776419839263,36.08,75786.9,0.0,0.54782,0.00014,31.10261]
[1776419841265,36.08,75778.06,0.0,0.54658,0.00014,31.1105]
[1776419846270,36.08,75780.26,0.0,0.54688,0.00014,31.10861]
[1776419848951,36.09,75780.5,0.0,0.54692,0.00014,31.10841]
[1776419849052,36.09,75780.5,0.0,0.54692,0.00014,31.10842]
[1776419852276,36.09,75772.23,0.0,0.54576,0.00014,31.11281]
[1776419857281,36.09,75774.46,0.0,0.54607,0.00014,31.1109]
[1776419861398,36.09,75777.55,0.0,0.5465,0.00014,31.10823]
[1776419861424,36.09,75777.55,0.0,0.5465,0.00014,31.10823]
[1776419861496,36.09,75777.55,0.0,0.54651,0.00014,31.10823]
[1776419864201,36.09,75774.38,0.0,0.54606,0.00014,31.11098]
[1776419864272,36.09,75774.38,0.0,0.54606,0.00014,31.11098]
[1776419864357,36.09,75772.57,0.0,0.54581,0.00014,31.11253]
[1776419867291,36.09,75760.44,0.0,0.54411,0.00014,31.1226]
[1776419867690,36.09,75760.44,0.0,0.54411,0.00014,31.1226]
[1776419873297,36.09,75758.51,0.0,0.54384,0.00014,31.12418]
[1776419877395,36.09,75760.81,0.0,0.54416,0.00014,31.12231]
[1776419883307,36.08,75767.25,0.0,0.54507,0.00014,31.11699]
[1776419883807,36.08,75767.25,0.0,0.54507,0.00014,31.11699]
[1776419890317,36.08,75767.7,0.0,0.54513,0.00014,31.11661]
[1776419895322,36.08,75770.78,0.0,0.54556,0.00014,31.11402]
[1776419897792,36.08,75771.5,0.0,0.54566,0.00014,31.1134]
[1776419898062,36.08,75771.5,0.0,0.54566,0.00014,31.1134]
[1776419901221,36.08,75776.03,0.0,0.5463,0.00014,31.1095]
[1776419901323,36.08,75776.03,0.0,0.5463,0.00014,31.1095]
[1776419902329,36.08,75785.35,0.0,0.5476,0.00014,31.10125]
[1776419907334,36.08,75784.26,0.0,0.54745,0.00014,31.10227]
[1776419912339,36.09,75785.73,0.0,0.54765,0.00014,31.09819]
[1776419917344,36.09,75785.17,0.0,0.54757,0.00014,31.09873]
[1776419923329,36.1,75784.8,0.0,0.54751,0.00014,31.09909]
[1776419928355,36.1,75782.37,0.0,0.54717,0.00014,31.10131]
[1776419929668,36.1,75783.22,0.0,0.54729,0.00014,31.10056]
[1776419930357,36.1,75782.3,0.0,0.54716,0.00014,31.10138]
[1776419931358,36.1,75775.17,0.0,0.54616,0.00014,31.10763]
[1776419933360,36.1,75771.22,0.0,0.54561,0.00014,31.11103]
[1776419935991,36.11,75771.92,0.0,0.5457,0.00014,31.11045]
[1776419936017,36.11,75771.92,0.0,0.5457,0.00014,31.11045]
[1776419936902,36.11,75771.92,0.0,0.5457,0.00014,31.11045]
[1776419939366,36.11,75783.04,0.0,0.54725,0.00014,31.1008]
[1776419944370,36.11,75784.76,0.0,0.54749,0.00014,31.09929]
[1776419949375,36.12,75784.9,0.0,0.54751,0.00014,31.09919]
[1776419954380,36.12,75784.32,0.0,0.54742,0.00014,31.09974]
[1776419956081,36.12,75783.83,0.0,0.54735,0.00014,31.10019]
[1776419961387,36.13,75784.41,0.0,0.54743,0.00014,31.0997]
[1776419967393,36.13,75787.08,0.0,0.5478,0.00014,31.09733]
[1776419969811,36.13,75787.87,0.0,0.54791,0.00014,31.09663]
[1776419976402,36.14,75791.87,0.0,0.54847,0.00014,31.0902]
[1776419978571,36.14,75792.52,0.0,0.54856,0.00014,31.08961]
[1776419984410,36.14,75790.18,0.0,0.54823,0.00014,31.09179]
[1776419990416,36.14,75787.88,0.0,0.54791,0.00014,31.09392]
[1776419995421,36.15,75788.38,0.0,0.54797,0.00014,31.09349]
[1776420000426,36.15,75786.53,0.0,0.54771,0.00014,31.09519]
[1776420005346,36.15,75785.19,0.0,0.54752,0.00014,31.09639]
[1776420006432,36.15,75769.16,0.0,0.54529,0.00014,31.11029]
[1776420007143,36.15,75769.16,0.0,0.54529,0.00014,31.11029]
[1776420007206,36.15,75769.16,0.0,0.54529,0.00014,31.11029]
[1776420007340,36.14,75769.16,0.0,0.54529,0.00014,31.11027]
[1776420012438,36.14,75765.24,0.0,0.54474,0.00014,31.1135]
[1776420012806,36.14,75765.24,0.0,0.54474,0.00014,31.1135]
[1776420012885,36.14,75765.24,0.0,0.54474,0.00014,31.1135]
[1776420012959,36.14,75765.24,0.0,0.54474,0.00014,31.1135]
[1776420013428,36.14,75765.24,0.0,0.54474,0.00014,31.1135]
[1776420013986,36.14,75765.24,0.0,0.54474,0.00014,31.1135]
[1776420014222,36.14,75765.24,0.0,0.54474,0.00014,31.1135]
[1776420014333,36.14,75765.24,0.0,0.54474,0.00014,31.1135]
[1776420014348,36.14,75765.24,0.0,0.54474,0.00014,31.1135]
[1776420015360,36.14,75765.24,0.0,0.54474,0.00014,31.1135]
[1776420015415,36.14,75765.24,0.0,0.54474,0.00014,31.1135]
[1776420015485,36.14,75765.24,0.0,0.54474,0.00014,31.1135]
[1776420015802,36.14,75765.24,0.0,0.54474,0.00014,31.1135]
[1776420016444,36.14,75732.69,0.0,0.54019,0.00014,31.13823]
[1776420021449,36.14,75731.94,0.0,0.54008,0.00014,31.13877]
[1776420023451,36.14,75725.3,0.0,0.53915,0.00014,31.1433]
[1776420027917,36.15,75728.61,0.0,0.53962,0.00014,31.14107]
[1776420028037,36.15,75728.61,0.0,0.53962,0.00014,31.14107]
[1776420028456,36.15,75728.99,0.0,0.53967,0.00014,31.14081]
[1776420031459,36.15,75722.7,0.0,0.53879,0.00014,31.14225]
[1776420031823,36.15,75722.7,0.0,0.53879,0.00014,31.14225]
[1776420032196,36.15,75722.7,0.0,0.53879,0.00014,31.14225]
[1776420032220,36.15,75722.7,0.0,0.53879,0.00014,31.14226]
[1776420035046,36.15,75717.6,0.0,0.53808,0.00014,31.14556]
[1776420035463,36.15,75717.74,0.0,0.53809,0.00014,31.14548]
[1776420036067,36.15,75717.74,0.0,0.53809,0.00014,31.14548]
[1776420036429,36.15,75717.74,0.0,0.53809,0.00014,31.14548]
[1776420036590,36.15,75717.74,0.0,0.53809,0.00014,31.14548]
[1776420037465,36.15,75713.6,0.0,0.53751,0.00014,31.1481]
[1776420038483,36.15,75713.6,0.0,0.53751,0.00014,31.1481]
[1776420039467,36.15,75714.02,0.0,0.53757,0.00014,31.14784]
[1776420040468,36.15,75722.11,0.0,0.53871,0.00014,31.14266]
[1776420043616,36.15,75719.35,0.0,0.53832,0.00014,31.14447]
[1776420044472,36.15,75711.88,0.0,0.53727,0.00014,31.14918]
[1776420047031,36.15,75711.45,0.0,0.53721,0.00014,31.14945]
[1776420047475,36.15,75711.0,0.0,0.53715,0.00014,31.14973]
[1776420047497,36.15,75711.0,0.0,0.53715,0.00014,31.14973]
[1776420048476,36.16,75710.89,0.0,0.53713,0.00014,31.1498]
[1776420050229,36.16,75709.65,0.0,0.53696,0.00014,31.15056]
[1776420050331,36.16,75709.65,0.0,0.53696,0.00014,31.15056]
[1776420051298,36.16,75709.65,0.0,0.53696,0.00014,31.15056]
[1776420051383,36.16,75709.65,0.0,0.53696,0.00014,31.15056]
[1776420054482,36.16,75718.68,0.0,0.53822,0.00014,31.14493]
[1776420057485,36.16,75724.53,0.0,0.53904,0.00014,31.14111]
[1776420062489,36.13,75725.94,0.0,0.53925,0.00014,31.14002]
[1776420064933,36.11,75723.04,0.0,0.53886,0.00014,31.14187]
[1776420064963,36.11,75723.04,0.0,0.53886,0.00014,31.14187]
[1776420065492,36.11,75723.39,0.0,0.53891,0.00014,31.14159]
[1776420066435,36.11,75723.39,0.0,0.53891,0.00014,31.14159]
[1776420066490,36.11,75723.39,0.0,0.53891,0.00014,31.14159]
[1776420070589,36.07,75724.24,0.0,0.53906,0.00014,31.14082]
[1776420071090,36.07,75724.24,0.0,0.53906,0.00014,31.14082]
[1776420071162,36.07,75724.24,0.0,0.53906,0.00014,31.14082]
[1776420071498,36.06,75723.89,0.0,0.53901,0.00014,31.14104]
[1776420072499,36.06,75711.3,0.0,0.53724,0.00014,31.14914]
[1776420076503,36.06,75724.87,0.0,0.53915,0.00014,31.1404]
[1776420079313,36.07,75728.37,0.0,0.53964,0.00014,31.13803]
[1776420079374,36.07,75728.37,0.0,0.53964,0.00014,31.13803]
[1776420079506,36.07,75729.99,0.0,0.53987,0.00014,31.13691]
[1776420080449,36.07,75729.99,0.0,0.53987,0.00014,31.13691]
[1776420080489,36.07,75729.99,0.0,0.53987,0.00014,31.13691]
[1776420080527,36.07,75729.99,0.0,0.53987,0.00014,31.13691]
[1776420080598,36.07,75729.99,0.0,0.53987,0.00014,31.13691]
[1776420080669,36.07,75729.99,0.0,0.53987,0.00014,31.13691]
[1776420082509,36.07,75739.99,0.0,0.54127,0.00014,31.12983]
[1776420083028,36.07,75739.99,0.0,0.54127,0.00014,31.12983]
[1776420083125,36.07,75739.99,0.0,0.54127,0.00014,31.12983]
[1776420083759,36.07,75739.99,0.0,0.54127,0.00014,31.12983]
[1776420084523,36.06,75742.52,0.0,0.54163,0.00014,31.12794]
[1776420084969,36.06,75742.52,0.0,0.54163,0.00014,31.12794]
[1776420085151,36.06,75742.52,0.0,0.54163,0.00014,31.12794]
[1776420085524,36.06,75779.88,0.0,0.54686,0.00014,31.09763]
[1776420085829,36.06,75779.88,0.0,0.54686,0.00014,31.09763]
[1776420086029,36.06,75779.88,0.0,0.54686,0.00014,31.09763]
[1776420086525,36.06,75790.38,0.0,0.54833,0.00014,31.08814]
[1776420089715,36.06,75787.52,0.0,0.54793,0.00014,31.09076]
[1776420090087,36.06,75787.52,0.0,0.54793,0.00014,31.09076]
[1776420090443,36.06,75787.52,0.0,0.54793,0.00014,31.09076]
[1776420090449,36.06,75787.52,0.0,0.54793,0.00014,31.09076]
[1776420091530,36.06,75808.66,0.0,0.55089,0.00014,31.06782]
[1776420092531,36.06,75826.19,0.0,0.55334,0.00014,31.0498]
[1776420092736,36.06,75826.19,0.0,0.55334,0.00014,31.0498]
[1776420092812,36.06,75826.19,0.0,0.55334,0.00014,31.0498]
[1776420092850,36.06,75826.19,0.0,0.55334,0.00014,31.0498]
[1776420093532,36.06,75828.93,0.0,0.55372,0.00014,31.04687]
[1776420095270,36.06,75832.75,0.0,0.55426,0.00014,31.04274]
[1776420095326,36.06,75832.75,0.0,0.55426,0.00014,31.04274]
[1776420095441,36.06,75832.75,0.0,0.55426,0.00014,31.04274]
[1776420095535,36.06,75831.81,0.0,0.55413,0.00014,31.04375]
[1776420096055,36.06,75831.81,0.0,0.55413,0.00014,31.04375]
[1776420096057,36.06,75831.81,0.0,0.55413,0.00014,31.04375]
[1776420096284,36.06,75831.81,0.0,0.55413,0.00014,31.04375]
[1776420096536,36.06,75830.79,0.0,0.55399,0.00014,31.04484]
[1776420097537,36.06,75859.96,0.0,0.55806,0.00014,31.01174]
[1776420098363,36.06,75859.96,0.0,0.55806,0.00014,31.01174]
[1776420098464,36.06,75859.96,0.0,0.55806,0.00014,31.01174]
[1776420098933,36.06,75859.96,0.0,0.55806,0.00014,31.01174]
[1776420099539,36.06,75880.47,0.0,0.56091,0.00014,30.98654]
[1776420104544,36.06,75885.77,0.0,0.56165,0.00014,30.97977]
[1776420105640,36.06,75885.74,0.0,0.56164,0.00014,30.97982]
[1776420105723,36.06,75885.74,0.0,0.56164,0.00014,30.97982]
[1776420105784,36.06,75885.74,0.0,0.56164,0.00014,30.97982]
[1776420105815,36.06,75885.74,0.0,0.56164,0.00014,30.97982]
[1776420105875,36.06,75885.74,0.0,0.56164,0.00014,30.97982]
[1776420105902,36.06,75885.74,0.0,0.56164,0.00014,30.97982]
[1776420106546,36.06,75886.32,0.0,0.56172,0.00014,30.97908]
[1776420108548,36.06,75892.68,0.0,0.56261,0.00014,30.97081]
[1776420109957,36.06,75890.99,0.0,0.56237,0.00014,30.97303]
[1776420110001,36.06,75890.99,0.0,0.56237,0.00014,30.97303]
[1776420110550,36.06,75892.37,0.0,0.56256,0.00014,30.97123]
[1776420112232,36.06,75895.22,0.0,0.56296,0.00014,30.96748]
[1776420112353,36.06,75895.22,0.0,0.56296,0.00014,30.96748]
[1776420112506,36.06,75895.22,0.0,0.56296,0.00014,30.96748]
[1776420112526,36.06,75895.22,0.0,0.56296,0.00014,30.96748]
[1776420112566,36.06,75895.22,0.0,0.56296,0.00014,30.96748]
[1776420113556,36.06,75892.93,0.0,0.56264,0.00014,30.97051]
[1776420113892,36.06,75892.93,0.0,0.56264,0.00014,30.97051]
[1776420114000,36.06,75892.93,0.0,0.56264,0.00014,30.97051]
[1776420114096,36.06,75892.93,0.0,0.56264,0.00014,30.97051]
[1776420114350,36.06,75892.93,0.0,0.56264,0.00014,30.97051]
[1776420114482,36.06,75892.93,0.0,0.56264,0.00014,30.97051]
[1776420114546,36.06,75892.93,0.0,0.56264,0.00014,30.9705]
[1776420114576,36.06,75892.93,0.0,0.56264,0.00014,30.9705]
[1776420114635,36.06,75892.93,0.0,0.56264,0.00014,30.9705]
[1776420115558,36.06,75838.58,0.0,0.55507,0.00014,31.03633]
[1776420117760,36.05,75837.28,0.0,0.55489,0.00014,31.03775]
[1776420117817,36.05,75837.28,0.0,0.55489,0.00014,31.03775]
[1776420118561,36.05,75836.83,0.0,0.55483,0.00014,31.03823]
[1776420122565,36.05,75843.45,0.0,0.55576,0.00014,31.0308]
[1776420123521,36.05,75843.45,0.0,0.55576,0.00014,31.0308]
[1776420123566,36.05,75850.46,0.0,0.55674,0.00014,31.0228]
[1776420123591,36.05,75850.46,0.0,0.55674,0.00014,31.0228]
[1776420124567,36.05,75854.13,0.0,0.55725,0.00014,31.01852]
[1776420126569,36.05,75861.17,0.0,0.55823,0.00014,31.01019]
[1776420129572,36.05,75867.66,0.0,0.55914,0.00014,31.00235]
[1776420131574,36.05,75876.03,0.0,0.5603,0.00014,30.99201]
[1776420133057,36.05,75876.46,0.0,0.56036,0.00014,30.99147]
[1776420133109,36.05,75876.46,0.0,0.56036,0.00014,30.99147]
[1776420133138,36.05,75876.46,0.0,0.56036,0.00014,30.99147]
[1776420133200,36.05,75876.46,0.0,0.56036,0.00014,30.99147]
[1776420133782,36.05,75876.61,0.0,0.56038,0.00014,30.99129]
[1776420134577,36.05,75878.38,0.0,0.56063,0.00014,30.98906]
[1776420137467,36.05,75878.67,0.0,0.56067,0.00014,30.9887]
[1776420137495,36.05,75878.67,0.0,0.56067,0.00014,30.98871]
[1776420137767,36.05,75878.67,0.0,0.56067,0.00014,30.98871]
[1776420138581,36.05,75877.29,0.0,0.56048,0.00014,30.99044]
[1776420139409,36.05,75877.29,0.0,0.56048,0.00014,30.99044]
[1776420139582,36.05,75877.21,0.0,0.56047,0.00014,30.99055]
[1776420144541,36.05,75872.89,0.0,0.55986,0.00014,30.99595]
[1776420144972,36.05,75872.89,0.0,0.55986,0.00014,30.99595]
[1776420145021,36.05,75872.89,0.0,0.55986,0.00014,30.99595]
[1776420145588,36.05,75855.74,0.0,0.55747,0.00014,31.01666]
[1776420151591,36.05,75856.95,0.0,0.55764,0.00014,31.01248]
[1776420153663,36.05,75856.97,0.0,0.55765,0.00014,31.01246]
[1776420153772,36.05,75856.97,0.0,0.55765,0.00014,31.01246]
[1776420155602,36.05,75845.92,0.0,0.55611,0.00014,31.02525]
[1776420160607,36.05,75845.04,0.0,0.55599,0.00014,31.02617]
[1776420165437,36.04,75844.43,0.0,0.55591,0.00014,31.02682]
[1776420165533,36.04,75844.43,0.0,0.55591,0.00014,31.02681]
[1776420167614,36.04,75831.62,0.0,0.55412,0.00014,31.04099]
[1776420168588,36.04,75831.62,0.0,0.55412,0.00014,31.04099]
[1776420168639,36.04,75831.62,0.0,0.55412,0.00014,31.04099]
[1776420168886,36.04,75831.62,0.0,0.55412,0.00014,31.04099]
[1776420168969,36.04,75831.62,0.0,0.55412,0.00014,31.04099]
[1776420169422,36.04,75831.62,0.0,0.55412,0.00014,31.04101]
[1776420170622,36.04,75789.05,0.0,0.54817,0.00014,31.08364]
[1776420172624,36.04,75783.28,0.0,0.54736,0.00014,31.08888]
[1776420172749,36.04,75783.28,0.0,0.54736,0.00014,31.08888]
[1776420172881,36.04,75783.28,0.0,0.54736,0.00014,31.08888]
[1776420173625,36.04,75782.87,0.0,0.5473,0.00014,31.08925]
[1776420175627,36.04,75773.16,0.0,0.54594,0.00014,31.09776]
[1776420177629,36.04,75781.05,0.0,0.54705,0.00014,31.09085]
[1776420177805,36.04,75781.05,0.0,0.54705,0.00014,31.09085]
[1776420178602,36.04,75781.05,0.0,0.54705,0.00014,31.09085]
[1776420179631,36.04,75787.57,0.0,0.54796,0.00014,31.08497]
[1776420181530,36.04,75785.35,0.0,0.54765,0.00014,31.08699]
[1776420181581,36.04,75785.35,0.0,0.54765,0.00014,31.08699]
[1776420185637,36.04,75791.64,0.0,0.54853,0.00014,31.08124]
[1776420190642,36.05,75792.53,0.0,0.54865,0.00014,31.08043]
[1776420190857,36.05,75792.53,0.0,0.54865,0.00014,31.08043]
[1776420190867,36.05,75792.53,0.0,0.54865,0.00014,31.08043]
[1776420190983,36.05,75792.53,0.0,0.54865,0.00014,31.08043]
[1776420191644,36.05,75797.63,0.0,0.54937,0.00014,31.07562]
[1776420191694,36.05,75797.63,0.0,0.54937,0.00014,31.07562]
[1776420191750,36.05,75797.63,0.0,0.54937,0.00014,31.07562]
[1776420192645,36.05,75803.16,0.0,0.55014,0.00014,31.0703]
[1776420194647,36.05,75794.13,0.0,0.54888,0.00014,31.07894]
[1776420197451,36.05,75793.69,0.0,0.54881,0.00014,31.07936]
[1776420197533,36.05,75793.69,0.0,0.54881,0.00014,31.07936]
[1776420197610,36.05,75793.69,0.0,0.54881,0.00014,31.07937]
[1776420200653,36.05,75787.81,0.0,0.54799,0.00014,31.08484]
[1776420205658,36.05,75784.89,0.0,0.54758,0.00014,31.08753]
[1776420210663,36.06,75777.8,0.0,0.54658,0.00014,31.09387]
[1776420211028,36.06,75777.8,0.0,0.54658,0.00014,31.09387]
[1776420211078,36.06,75777.8,0.0,0.54658,0.00014,31.09387]
[1776420211664,36.06,75775.19,0.0,0.54622,0.00014,31.09336]
[1776420213284,36.06,75777.71,0.0,0.54657,0.00014,31.09117]
[1776420213666,36.06,75779.16,0.0,0.54677,0.00014,31.08991]
[1776420215668,36.06,75784.97,0.0,0.54758,0.00014,31.08475]
[1776420220674,36.07,75786.0,0.0,0.54772,0.00014,31.08385]
[1776420225133,36.07,75785.5,0.0,0.54765,0.00014,31.08432]
[1776420225373,36.07,75785.5,0.0,0.54765,0.00014,31.08432]
[1776420225431,36.07,75785.5,0.0,0.54765,0.00014,31.08432]
[1776420225493,36.07,75785.5,0.0,0.54765,0.00014,31.08432]
[1776420225521,36.07,75785.5,0.0,0.54765,0.00014,31.08432]
[1776420225532,36.07,75785.5,0.0,0.54765,0.00014,31.08432]
[1776420226140,36.07,75785.5,0.0,0.54765,0.00014,31.08432]
[1776420226680,36.07,75786.56,0.0,0.5478,0.00014,31.08338]
[1776420227681,36.07,75793.38,0.0,0.54875,0.00014,31.0771]
[1776420230684,36.07,75786.01,0.0,0.54772,0.00014,31.0839]
[1776420235689,36.08,75782.67,0.0,0.54725,0.00014,31.08694]
[1776420240695,36.08,75787.91,0.0,0.54797,0.00014,31.08225]
[1776420241444,36.08,75787.91,0.0,0.54797,0.00014,31.08225]
[1776420241701,36.08,75787.74,0.0,0.54795,0.00014,31.0824]
[1776420242505,36.08,75787.74,0.0,0.54795,0.00014,31.0824]
[1776420242594,36.08,75787.74,0.0,0.54795,0.00014,31.0824]
[1776420242658,36.08,75787.74,0.0,0.54795,0.00014,31.0824]
[1776420242692,36.08,75787.74,0.0,0.54795,0.00014,31.0824]
[1776420242702,36.08,75788.18,0.0,0.54801,0.00014,31.08201]
[1776420242731,36.08,75788.18,0.0,0.54801,0.00014,31.08201]
[1776420242754,36.08,75788.18,0.0,0.54801,0.00014,31.08201]
[1776420242819,36.08,75788.18,0.0,0.54801,0.00014,31.08201]
[1776420242881,36.08,75788.18,0.0,0.54801,0.00014,31.08201]
[1776420242940,36.08,75788.18,0.0,0.54801,0.00014,31.08201]
[1776420242970,36.08,75788.18,0.0,0.54801,0.00014,31.08201]
[1776420243703,36.09,75794.51,0.0,0.5489,0.00014,31.07615]
[1776420244370,36.09,75794.51,0.0,0.5489,0.00014,31.07615]
[1776420244437,36.09,75794.51,0.0,0.5489,0.00014,31.07615]
[1776420244704,36.09,75801.9,0.0,0.54993,0.00014,31.06912]
[1776420249376,36.09,75804.3,0.0,0.55026,0.00014,31.06679]
[1776420249439,36.09,75804.3,0.0,0.55026,0.00014,31.06679]
[1776420249469,36.09,75804.3,0.0,0.55026,0.00014,31.06679]
[1776420249527,36.09,75804.3,0.0,0.55026,0.00014,31.06679]
[1776420249599,36.09,75804.3,0.0,0.55026,0.00014,31.06679]
[1776420254714,36.09,75805.84,0.0,0.55048,0.00014,31.0653]
[1776420259720,36.09,75804.5,0.0,0.55029,0.00014,31.06662]
[1776420264725,36.09,75802.94,0.0,0.55007,0.00014,31.06815]
[1776420269731,36.09,75803.69,0.0,0.55017,0.00014,31.06743]
[1776420274736,36.09,75803.97,0.0,0.55021,0.00014,31.06438]
[1776420278051,36.09,75804.32,0.0,0.55026,0.00014,31.06405]
[1776420278740,36.09,75804.23,0.0,0.55025,0.00014,31.06413]
[1776420280097,36.09,75804.21,0.0,0.55025,0.00014,31.06415]
[1776420280742,36.09,75797.77,0.0,0.54935,0.00014,31.07035]
[1776420285748,36.09,75797.0,0.0,0.54924,0.00014,31.07111]
[1776420291754,36.1,75796.85,0.0,0.54921,0.00014,31.07127]
[1776420296759,36.1,75796.7,0.0,0.54919,0.00014,31.07143]
[1776420301764,36.1,75796.45,0.0,0.54916,0.00014,31.07168]
[1776420305768,36.1,75789.72,0.0,0.54821,0.00014,31.07797]
[1776420311727,36.11,75793.16,0.0,0.54869,0.00014,31.07482]
[1776420316763,36.11,75793.7,0.0,0.54876,0.00014,31.07434]
[1776420320588,36.11,75792.7,0.0,0.54862,0.00014,31.07528]
[1776420320663,36.11,75792.7,0.0,0.54862,0.00014,31.07528]
[1776420321789,36.11,75800.39,0.0,0.5497,0.00014,31.06802]
[1776420322262,36.11,75800.39,0.0,0.5497,0.00014,31.06802]
[1776420322780,36.11,75800.39,0.0,0.5497,0.00014,31.06802]
[1776420323791,36.11,75814.4,0.0,0.55165,0.00014,31.05422]
[1776420328796,36.11,75818.47,0.0,0.55222,0.00014,31.05009]
[1776420333801,36.12,75820.74,0.0,0.55253,0.00014,31.04499]
[1776420338806,36.12,75821.3,0.0,0.55261,0.00014,31.04446]
[1776420343811,36.12,75824.51,0.0,0.55305,0.00014,31.04113]
[1776420348816,36.12,75824.57,0.0,0.55306,0.00014,31.04107]
[1776420352820,36.12,75837.52,0.0,0.55487,0.00014,31.02713]
[1776420353244,36.12,75837.52,0.0,0.55487,0.00014,31.02713]
[1776420353329,36.12,75837.52,0.0,0.55487,0.00014,31.02713]
[1776420353821,36.12,75842.17,0.0,0.55551,0.00014,31.02196]
[1776420354822,36.12,75830.77,0.0,0.55393,0.00014,31.03445]
[1776420355522,36.12,75830.77,0.0,0.55393,0.00014,31.03445]
[1776420355583,36.12,75830.77,0.0,0.55393,0.00014,31.03445]
[1776420355684,36.12,75830.77,0.0,0.55393,0.00014,31.03445]
[1776420358013,36.12,75828.1,0.0,0.55356,0.00014,31.03728]
[1776420358826,36.12,75827.53,0.0,0.55348,0.00014,31.03789]
[1776420363831,36.12,75823.52,0.0,0.55292,0.00014,31.04213]
[1776420368836,36.12,75822.91,0.0,0.55283,0.00014,31.04279]
[1776420371839,36.12,75829.82,0.0,0.55379,0.00014,31.03547]
[1776420375256,36.12,75833.95,0.0,0.55437,0.00014,31.03098]
[1776420375843,36.12,75837.14,0.0,0.55482,0.00014,31.02747]
[1776420380848,36.11,75840.19,0.0,0.55525,0.00014,31.02403]
[1776420385853,36.11,75843.47,0.0,0.55571,0.00014,31.02031]
[1776420390858,36.1,75843.0,0.0,0.55566,0.00014,31.02076]
[1776420395863,36.1,75838.29,0.0,0.55501,0.00014,31.02316]
[1776420400868,36.09,75839.23,0.0,0.55514,0.00014,31.02208]
[1776420405873,36.09,75841.33,0.0,0.55544,0.00014,31.01972]
[1776420410878,36.09,75843.08,0.0,0.55568,0.00014,31.01774]
[1776420414147,36.09,75842.12,0.0,0.55555,0.00014,31.01879]
[1776420414882,36.09,75841.94,0.0,0.55553,0.00014,31.01899]
[1776420416884,36.09,75835.07,0.0,0.55457,0.00014,31.02658]
[1776420421889,36.08,75835.77,0.0,0.55467,0.00014,31.02578]
[1776420426894,36.08,75837.16,0.0,0.55487,0.00014,31.02419]
[1776420431899,36.07,75837.82,0.0,0.55497,0.00014,31.02341]
[1776420435903,36.07,75825.57,0.0,0.55326,0.00014,31.03664]
[1776420438906,36.07,75812.04,0.0,0.55137,0.00014,31.05062]
[1776420443459,36.07,75813.33,0.0,0.55155,0.00014,31.04934]
[1776420443462,36.07,75813.33,0.0,0.55155,0.00014,31.04934]
[1776420443911,36.07,75817.52,0.0,0.55213,0.00014,31.04508]
[1776420444192,36.07,75817.52,0.0,0.55213,0.00014,31.04508]
[1776420444912,36.08,75816.16,0.0,0.55194,0.00014,31.04648]
[1776420449917,36.08,75810.75,0.0,0.55118,0.00014,31.05198]
[1776420454922,36.08,75811.8,0.0,0.55133,0.00014,31.04816]
[1776420458926,36.08,75805.88,0.0,0.5505,0.00014,31.05405]
[1776420460657,36.08,75806.13,0.0,0.55054,0.00014,31.05381]
[1776420460928,36.08,75808.6,0.0,0.55088,0.00014,31.05137]
[1776420461929,36.08,75801.06,0.0,0.54983,0.00014,31.05876]
[1776420462930,36.08,75792.34,0.0,0.54861,0.00014,31.06702]
[1776420464016,36.08,75792.73,0.0,0.54866,0.00014,31.06666]
[1776420464932,36.08,75793.64,0.0,0.54879,0.00014,31.06582]
[1776420470842,36.09,75796.13,0.0,0.54913,0.00014,31.0635]
[1776420473765,36.09,75795.2,0.0,0.549,0.00014,31.06439]
[1776420473867,36.09,75795.2,0.0,0.549,0.00014,31.06439]
[1776420476881,36.09,75801.19,0.0,0.54984,0.00014,31.0587]
[1776420479903,36.09,75800.84,0.0,0.54979,0.00014,31.05903]
[1776420479947,36.09,75802.47,0.0,0.55002,0.00014,31.05746]
[1776420481916,36.09,75797.62,0.0,0.54934,0.00014,31.06213]
[1776420482923,36.09,75784.5,0.0,0.5475,0.00014,31.07427]
[1776420487955,36.1,75790.57,0.0,0.54835,0.00014,31.06877]
[1776420492426,36.1,75791.78,0.0,0.54851,0.00014,31.06767]
[1776420492484,36.1,75791.78,0.0,0.54851,0.00014,31.06767]
[1776420492805,36.1,75791.78,0.0,0.54851,0.00014,31.06767]
[1776420493925,36.1,75791.78,0.0,0.54851,0.00014,31.06768]
[1776420495963,36.1,75811.05,0.0,0.55121,0.00014,31.0491]
[1776420500968,36.1,75807.52,0.0,0.55071,0.00014,31.05263]
[1776420505973,36.1,75808.2,0.0,0.5508,0.00014,31.05197]
[1776420508976,36.1,75815.87,0.0,0.55187,0.00014,31.04428]
[1776420509977,36.1,75821.8,0.0,0.5527,0.00014,31.03817]
[1776420514982,36.11,75821.57,0.0,0.55267,0.00014,31.03566]
[1776420517985,36.11,75829.01,0.0,0.55371,0.00014,31.02781]
[1776420518799,36.11,75829.01,0.0,0.55371,0.00014,31.02781]
[1776420518851,36.11,75829.01,0.0,0.55371,0.00014,31.0278]
[1776420521989,36.1,75844.69,0.0,0.5559,0.00014,31.01053]
[1776420524992,36.1,75850.46,0.0,0.5567,0.00014,31.00393]
[1776420525465,36.1,75850.46,0.0,0.5567,0.00014,31.00393]
[1776420525512,36.1,75850.46,0.0,0.5567,0.00014,31.00393]
[1776420530998,36.11,75853.07,0.0,0.55706,0.00014,31.00098]
[1776420535872,36.11,75852.85,0.0,0.55703,0.00014,31.00127]
[1776420535929,36.11,75852.85,0.0,0.55703,0.00014,31.00127]
[1776420536390,36.11,75853.07,0.0,0.55706,0.00014,31.00102]
[1776420537006,36.11,75853.97,0.0,0.55718,0.00014,30.99996]
[1776420538007,36.11,75842.04,0.0,0.55552,0.00014,31.01355]
[1776420539008,36.11,75830.97,0.0,0.55398,0.00014,31.02571]
[1776420544051,36.1,75830.0,0.0,0.55385,0.00014,31.0267]
[1776420544141,36.1,75830.0,0.0,0.55385,0.00014,31.0267]
[1776420546026,36.1,75810.76,0.0,0.55116,0.00014,31.04665]
[1776420547621,36.11,75805.78,0.0,0.55047,0.00014,31.05159]
[1776420547681,36.11,75805.78,0.0,0.55047,0.00014,31.05159]
[1776420548028,36.11,75807.31,0.0,0.55068,0.00014,31.05008]
[1776420549102,36.11,75808.77,0.0,0.55088,0.00014,31.04865]
[1776420549164,36.11,75808.77,0.0,0.55088,0.00014,31.04865]
[1776420549892,36.11,75808.77,0.0,0.55088,0.00014,31.04865]
[1776420550030,36.11,75809.54,0.0,0.55099,0.00014,31.04788]
[1776420550700,36.11,75809.54,0.0,0.55099,0.00014,31.04788]
[1776420551031,36.11,75809.44,0.0,0.55098,0.00014,31.04799]
[1776420555035,36.11,75802.47,0.0,0.55,0.00014,31.05484]
[1776420558440,36.11,75800.79,0.0,0.54977,0.00014,31.05646]
[1776420558707,36.11,75800.79,0.0,0.54977,0.00014,31.05646]
[1776420561496,36.09,75799.82,0.0,0.54965,0.00014,31.05722]
[1776420561662,36.09,75799.82,0.0,0.54965,0.00014,31.05722]
[1776420561739,36.09,75799.82,0.0,0.54965,0.00014,31.05722]
[1776420561859,36.09,75799.82,0.0,0.54965,0.00014,31.05722]
[1776420561921,36.09,75799.82,0.0,0.54965,0.00014,31.05722]
[1776420561985,36.09,75799.82,0.0,0.54965,0.00014,31.05722]
[1776420562006,36.09,75799.82,0.0,0.54965,0.00014,31.05722]
[1776420564044,36.05,75790.3,0.0,0.54835,0.00014,31.06585]
[1776420566427,36.03,75791.05,0.0,0.54848,0.00014,31.06494]
[1776420566487,36.03,75791.05,0.0,0.54848,0.00014,31.06494]
[1776420566842,36.03,75791.05,0.0,0.54848,0.00014,31.06494]
[1776420567047,36.02,75793.57,0.0,0.54884,0.00014,31.06247]
[1776420570050,35.99,75784.12,0.0,0.54754,0.00014,31.07098]
[1776420572059,35.99,75779.58,0.0,0.54691,0.00014,31.07226]
[1776420573053,35.99,75779.3,0.0,0.54687,0.00014,31.0725]
[1776420573197,35.99,75779.3,0.0,0.54687,0.00014,31.0725]
[1776420574054,35.99,75778.58,0.0,0.54677,0.00014,31.07313]
[1776420575055,35.99,75765.65,0.0,0.54495,0.00014,31.08423]
[1776420578058,35.99,75759.01,0.0,0.54402,0.00014,31.08967]
[1776420584064,35.99,75760.61,0.0,0.54425,0.00014,31.08835]
[1776420589069,35.98,75761.24,0.0,0.54434,0.00014,31.08781]
[1776420594075,35.98,75762.05,0.0,0.54446,0.00014,31.08713]
[1776420597079,35.98,75751.6,0.0,0.54299,0.00014,31.09548]
[1776420598252,35.98,75747.13,0.0,0.54236,0.00014,31.09892]
[1776420599081,35.98,75744.93,0.0,0.54205,0.00014,31.10059]
[1776420599313,35.98,75744.93,0.0,0.54205,0.00014,31.10059]
[1776420600082,35.98,75744.25,0.0,0.54196,0.00014,31.1011]
[1776420602084,35.98,75736.83,0.0,0.54091,0.00014,31.10657]
[1776420607089,35.98,75733.66,0.0,0.54047,0.00014,31.10883]
[1776420612096,35.97,75718.86,0.0,0.53838,0.00014,31.11891]
[1776420612598,35.97,75718.86,0.0,0.53838,0.00014,31.11891]
[1776420612712,35.97,75718.86,0.0,0.53838,0.00014,31.11891]
[1776420612756,35.97,75718.86,0.0,0.53838,0.00014,31.11891]
[1776420612858,35.97,75718.86,0.0,0.53838,0.00014,31.11891]
[1776420613779,35.97,75718.86,0.0,0.53838,0.00014,31.11891]
[1776420613879,35.97,75718.86,0.0,0.53838,0.00014,31.11891]
[1776420613920,35.97,75718.86,0.0,0.53838,0.00014,31.11891]
[1776420614087,35.98,75718.86,0.0,0.53838,0.00014,31.11892]
[1776420615450,35.98,75724.08,0.0,0.53912,0.00014,31.11546]
[1776420616100,35.98,75722.27,0.0,0.53886,0.00014,31.11668]
[1776420619662,35.98,75722.28,0.0,0.53886,0.00014,31.11668]
[1776420619733,35.98,75722.28,0.0,0.53886,0.00014,31.11668]
[1776420619959,35.98,75722.28,0.0,0.53886,0.00014,31.11668]
[1776420622106,35.98,75711.77,0.0,0.53738,0.00014,31.12346]
[1776420622897,35.98,75711.77,0.0,0.53738,0.00014,31.12346]
[1776420623107,35.98,75706.98,0.0,0.53671,0.00014,31.12641]
[1776420628112,35.98,75709.33,0.0,0.53704,0.00014,31.12497]
[1776420632116,35.98,75697.46,0.0,0.53537,0.00014,31.12923]
[1776420634118,35.98,75684.25,0.0,0.5335,0.00014,31.1364]
[1776420639123,35.98,75691.22,0.0,0.53449,0.00014,31.13269]
[1776420645059,35.97,75694.56,0.0,0.53496,0.00014,31.13084]
[1776420646065,35.97,75701.2,0.0,0.5359,0.00014,31.12705]
[1776420651104,35.97,75701.86,0.0,0.53599,0.00014,31.12666]
[1776420653114,35.97,75696.11,0.0,0.53518,0.00014,31.12996]
[1776420654138,35.97,75689.9,0.0,0.53431,0.00014,31.13338]
[1776420658142,35.97,75681.86,0.0,0.53317,0.00014,31.13759]
[1776420663147,35.97,75687.28,0.0,0.53394,0.00014,31.13477]
[1776420668152,35.96,75688.83,0.0,0.53416,0.00014,31.13393]
[1776420674137,35.96,75689.87,0.0,0.53431,0.00014,31.13336]
[1776420674158,35.96,75674.2,0.0,0.53209,0.00014,31.14135]
[1776420674232,35.96,75674.2,0.0,0.53209,0.00014,31.14135]
[1776420674765,35.96,75674.2,0.0,0.53209,0.00014,31.14135]
[1776420676160,35.96,75666.88,0.0,0.53106,0.00014,31.14475]
[1776420677062,35.96,75666.88,0.0,0.53106,0.00014,31.14475]
[1776420677161,35.96,75669.83,0.0,0.53148,0.00014,31.1434]
[1776420677180,35.96,75669.83,0.0,0.53148,0.00014,31.1434]
[1776420677267,35.96,75669.83,0.0,0.53148,0.00014,31.1434]
[1776420687171,35.96,75678.1,0.0,0.53265,0.00014,31.13944]
[1776420692175,35.96,75676.45,0.0,0.53241,0.00014,31.13748]
[1776420697180,35.96,75677.75,0.0,0.5326,0.00014,31.13684]
[1776420701198,35.96,75678.55,0.0,0.53271,0.00014,31.13644]
[1776420701373,35.96,75678.55,0.0,0.53271,0.00014,31.13644]
[1776420701741,35.96,75678.55,0.0,0.53271,0.00014,31.13644]
[1776420701748,35.96,75678.55,0.0,0.53271,0.00014,31.13644]
[1776420702712,35.96,75678.55,0.0,0.53271,0.00014,31.13644]
[1776420703187,35.96,75659.23,0.0,0.52998,0.00014,31.1453]
[1776420705191,35.96,75647.94,0.0,0.52839,0.00014,31.1498]
[1776420706394,35.96,75649.24,0.0,0.52857,0.00014,31.14931]
[1776420706450,35.96,75649.24,0.0,0.52857,0.00014,31.14931]
[1776420707068,35.96,75649.24,0.0,0.52857,0.00014,31.14931]
[1776420707107,35.95,75649.24,0.0,0.52857,0.00014,31.1493]
[1776420707328,35.95,75649.24,0.0,0.52857,0.00014,31.1493]
[1776420708194,35.95,75657.03,0.0,0.52967,0.00014,31.14621]
[1776420710628,35.95,75661.99,0.0,0.53038,0.00014,31.14411]
[1776420711197,35.95,75662.18,0.0,0.5304,0.00014,31.14402]
[1776420713446,35.95,75658.99,0.0,0.52995,0.00014,31.14538]
[1776420713468,35.95,75658.99,0.0,0.52995,0.00014,31.14538]
[1776420714200,35.92,75657.36,0.0,0.52973,0.00014,31.14599]
[1776420716163,35.89,75654.97,0.0,0.52941,0.00014,31.14691]
[1776420716214,35.87,75652.07,0.0,0.52901,0.00014,31.14801]
[1776420717229,35.84,75652.6,0.0,0.52909,0.00014,31.14773]
[1776420718161,35.84,75652.6,0.0,0.52909,0.00014,31.14773]
[1776420718204,35.81,75651.33,0.0,0.52892,0.00014,31.14818]
[1776420720081,35.79,75647.38,0.0,0.52837,0.00014,31.14965]
[1776420720086,35.79,75647.38,0.0,0.52837,0.00014,31.14965]
[1776420720206,35.78,75644.99,0.0,0.52803,0.00014,31.15054]
[1776420722208,35.78,75636.79,0.0,0.52687,0.00014,31.15344]
[1776420723209,35.78,75628.48,0.0,0.52569,0.00014,31.15612]
[1776420728214,35.78,75625.68,0.0,0.52529,0.00014,31.15695]
[1776420729215,35.78,75631.9,0.0,0.52617,0.00014,31.15505]
[1776420734220,35.78,75633.55,0.0,0.52641,0.00014,31.15451]
[1776420739225,35.77,75627.75,0.0,0.52559,0.00014,31.15632]
[1776420743229,35.77,75621.66,0.0,0.52472,0.00014,31.15808]
[1776420748234,35.76,75621.97,0.0,0.52477,0.00014,31.15799]
[1776420753239,35.76,75629.44,0.0,0.52583,0.00014,31.15301]
[1776420756242,35.76,75640.62,0.0,0.52742,0.00014,31.1493]
[1776420760711,35.75,75645.41,0.0,0.52811,0.00014,31.14755]
[1776420761247,35.75,75643.7,0.0,0.52786,0.00014,31.14818]
[1776420762248,35.75,75635.48,0.0,0.52669,0.00014,31.15106]
[1776420763179,35.75,75635.48,0.0,0.52669,0.00014,31.15106]
[1776420763248,35.75,75635.48,0.0,0.52669,0.00014,31.15105]
[1776420764250,35.75,75628.72,0.0,0.52573,0.00014,31.15322]
[1776420766252,35.75,75635.92,0.0,0.52676,0.00014,31.1509]
[1776420771257,35.74,75639.73,0.0,0.5273,0.00014,31.14959]
[1776420775261,35.74,75632.27,0.0,0.52624,0.00014,31.15209]
[1776420780266,35.74,75633.2,0.0,0.52637,0.00014,31.15178]
[1776420785271,35.73,75631.87,0.0,0.52619,0.00014,31.15221]
[1776420790276,35.73,75634.05,0.0,0.5265,0.00014,31.15149]
[1776420795281,35.73,75633.14,0.0,0.52637,0.00014,31.15179]
[1776420800286,35.72,75634.97,0.0,0.52663,0.00014,31.15118]
[1776420806222,35.72,75635.22,0.0,0.52667,0.00014,31.15109]
[1776420811297,35.72,75638.48,0.0,0.52713,0.00014,31.1472]
[1776420817299,35.71,75635.11,0.0,0.52665,0.00014,31.14834]
[1776420819308,35.71,75645.37,0.0,0.52812,0.00014,31.1447]
[1776420824313,35.7,75649.13,0.0,0.52866,0.00014,31.14325]
[1776420824745,35.7,75649.13,0.0,0.52866,0.00014,31.14325]
[1776420825248,35.7,75649.13,0.0,0.52866,0.00014,31.14325]
[1776420826371,35.7,75655.14,0.0,0.52951,0.00014,31.14083]
[1776420831320,35.7,75662.15,0.0,0.53051,0.00014,31.13783]
[1776420836325,35.69,75658.74,0.0,0.53003,0.00014,31.1393]
[1776420841330,35.69,75658.62,0.0,0.53001,0.00014,31.13934]
[1776420846335,35.68,75661.29,0.0,0.53039,0.00014,31.13817]
[1776420851340,35.68,75662.42,0.0,0.53056,0.00014,31.13766]
[1776420856345,35.68,75649.84,0.0,0.52877,0.00014,31.14291]
[1776420856790,35.68,75649.84,0.0,0.52877,0.00014,31.14291]
[1776420856792,35.68,75649.84,0.0,0.52877,0.00014,31.14291]
[1776420857346,35.67,75647.42,0.0,0.52842,0.00014,31.14385]
[1776420859348,35.67,75640.25,0.0,0.5274,0.00014,31.14649]
[1776420864353,35.67,75639.55,0.0,0.5273,0.00014,31.14673]
[1776420870359,35.67,75641.35,0.0,0.52756,0.00014,31.14609]
[1776420875364,35.66,75636.77,0.0,0.52691,0.00014,31.14491]
[1776420880369,35.66,75631.13,0.0,0.52611,0.00014,31.14677]
[1776420886375,35.66,75629.59,0.0,0.52589,0.00014,31.14726]
[1776420892381,35.65,75631.95,0.0,0.52622,0.00014,31.1465]
[1776420897386,35.65,75630.45,0.0,0.52601,0.00014,31.14698]
[1776420903392,35.65,75630.21,0.0,0.52598,0.00014,31.14705]
[1776420906395,35.65,75618.77,0.0,0.52434,0.00014,31.1504]
[1776420908397,35.65,75626.65,0.0,0.52547,0.00014,31.14814]
[1776420913402,35.64,75626.79,0.0,0.52549,0.00014,31.1481]
[1776420917095,35.6,75628.21,0.0,0.52571,0.00014,31.1476]
[1776420917406,35.59,75628.23,0.0,0.52572,0.00014,31.14757]
[1776420918499,35.57,75628.26,0.0,0.52572,0.00014,31.14754]
[1776420918517,35.57,75628.26,0.0,0.52572,0.00014,31.14754]
[1776420919408,35.57,75628.29,0.0,0.52573,0.00014,31.14753]
[1776420925414,35.57,75623.66,0.0,0.52507,0.00014,31.14891]
[1776420930419,35.56,75624.25,0.0,0.52515,0.00014,31.14873]
[1776420935424,35.56,75623.98,0.0,0.52512,0.00014,31.14603]
[1776420940430,35.55,75624.05,0.0,0.52513,0.00014,31.14601]
[1776420941431,35.55,75632.8,0.0,0.52638,0.00014,31.14328]
[1776420946437,35.55,75637.33,0.0,0.52703,0.00014,31.14174]
[1776420952443,35.55,75642.94,0.0,0.52783,0.00014,31.13973]
[1776420956447,35.55,75650.79,0.0,0.52896,0.00014,31.13669]
[1776420957993,35.55,75650.79,0.0,0.52896,0.00014,31.13669]
[1776420958123,35.55,75650.79,0.0,0.52896,0.00014,31.13669]
[1776420958183,35.55,75650.79,0.0,0.52896,0.00014,31.13669]
[1776420958449,35.54,75650.16,0.0,0.52887,0.00014,31.13694]
[1776420963456,35.54,75648.14,0.0,0.52858,0.00014,31.13773]
[1776420970152,35.54,75648.73,0.0,0.52867,0.00014,31.13749]
[1776420970156,35.54,75648.73,0.0,0.52867,0.00014,31.13749]
[1776420970463,35.53,75648.82,0.0,0.52868,0.00014,31.13745]
[1776420972465,35.53,75642.73,0.0,0.52781,0.00014,31.13977]
[1776420977469,35.53,75638.52,0.0,0.52721,0.00014,31.14128]
[1776420983468,35.53,75638.99,0.0,0.52728,0.00014,31.14111]
[1776420985479,35.53,75631.41,0.0,0.52619,0.00014,31.14369]
[1776420990484,35.52,75630.16,0.0,0.52601,0.00014,31.14409]
[1776420995489,35.52,75631.04,0.0,0.52614,0.00014,31.14103]
[1776420997279,35.52,75631.04,0.0,0.52614,0.00014,31.14103]
[1776421002496,35.52,75631.67,0.0,0.52623,0.00014,31.14082]
[1776421007501,35.52,75633.73,0.0,0.52652,0.00014,31.14014]
[1776421012506,35.52,75638.71,0.0,0.52724,0.00014,31.13843]
[1776421017511,35.52,75638.15,0.0,0.52716,0.00014,31.13862]
[1776421022516,35.52,75640.41,0.0,0.52748,0.00014,31.13781]
[1776421027521,35.51,75637.4,0.0,0.52705,0.00014,31.13888]
[1776421032526,35.51,75637.98,0.0,0.52714,0.00014,31.13867]
[1776421037531,35.51,75637.33,0.0,0.52704,0.00014,31.1389]
[1776421042536,35.51,75638.0,0.0,0.52714,0.00014,31.13866]
[1776421047541,35.51,75637.67,0.0,0.52709,0.00014,31.13877]
[1776421052957,35.51,75637.72,0.0,0.5271,0.00014,31.13598]
[1776421058552,35.5,75637.75,0.0,0.52711,0.00014,31.13596]
[1776421063557,35.5,75636.78,0.0,0.52697,0.00014,31.1363]
[1776421068562,35.5,75636.99,0.0,0.527,0.00014,31.13622]
[1776421074568,35.5,75637.04,0.0,0.52701,0.00014,31.1362]
[1776421079573,35.5,75637.22,0.0,0.52703,0.00014,31.13614]
[1776421084578,35.5,75637.08,0.0,0.52701,0.00014,31.13618]
[1776421089583,35.5,75636.97,0.0,0.527,0.00014,31.13622]
[1776421089628,35.5,75636.97,0.0,0.527,0.00014,31.13622]
[1776421090389,35.5,75636.97,0.0,0.527,0.00014,31.13622]
[1776421090613,35.5,75636.97,0.0,0.527,0.00014,31.13622]
[1776421090780,35.5,75636.97,0.0,0.527,0.00014,31.13622]
[1776421091575,35.5,75636.97,0.0,0.527,0.00014,31.13622]
[1776421092586,35.5,75619.92,0.0,0.52455,0.00014,31.14156]
[1776421093587,35.5,75609.01,0.0,0.52299,0.00014,31.14437]
[1776421096681,35.5,75610.01,0.0,0.52313,0.00014,31.14413]
[1776421100896,35.5,75606.68,0.0,0.52265,0.00014,31.14491]
[1776421101295,35.5,75606.68,0.0,0.52265,0.00014,31.14491]
[1776421102885,35.5,75606.78,0.0,0.52267,0.00014,31.14488]
[1776421105489,35.5,75615.16,0.0,0.52387,0.00014,31.14285]
[1776421105501,35.5,75615.16,0.0,0.52387,0.00014,31.14285]
[1776421105639,35.5,75615.16,0.0,0.52387,0.00014,31.14285]
[1776421106122,35.5,75615.16,0.0,0.52387,0.00014,31.14285]
[1776421106526,35.5,75615.16,0.0,0.52387,0.00014,31.14285]
[1776421106578,35.5,75615.16,0.0,0.52387,0.00014,31.14285]
[1776421106709,35.5,75615.16,0.0,0.52387,0.00014,31.14285]
[1776421106834,35.5,75615.16,0.0,0.52387,0.00014,31.14285]
[1776421107222,35.5,75615.16,0.0,0.52387,0.00014,31.14285]
[1776421107602,35.5,75626.66,0.0,0.52552,0.00014,31.1396]
[1776421107688,35.5,75626.66,0.0,0.52552,0.00014,31.1396]
[1776421108230,35.5,75626.66,0.0,0.52552,0.00014,31.1396]
[1776421108603,35.5,75675.98,0.0,0.53259,0.00014,31.11959]
[1776421108804,35.5,75675.98,0.0,0.53259,0.00014,31.11959]
[1776421109147,35.5,75675.98,0.0,0.53259,0.00014,31.11959]
[1776421109249,35.5,75675.98,0.0,0.53259,0.00014,31.11959]
[1776421109381,35.5,75675.98,0.0,0.53259,0.00014,31.11959]
[1776421109533,35.5,75675.98,0.0,0.53259,0.00014,31.11959]
[1776421109575,35.5,75675.98,0.0,0.53259,0.00014,31.1196]
[1776421110605,35.5,75691.81,0.0,0.53485,0.00014,31.11111]
[1776421111606,35.5,75685.63,0.0,0.53397,0.00014,31.11177]
[1776421116611,35.48,75685.01,0.0,0.53389,0.00014,31.11202]
[1776421118039,35.47,75685.61,0.0,0.53398,0.00014,31.11167]
[1776421118162,35.47,75685.61,0.0,0.53398,0.00014,31.11167]
[1776421118613,35.47,75685.8,0.0,0.53401,0.00014,31.11154]
[1776421118989,35.47,75685.8,0.0,0.53401,0.00014,31.11154]
[1776421119077,35.47,75685.8,0.0,0.53401,0.00014,31.11154]
[1776421120480,35.47,75685.67,0.0,0.53399,0.00014,31.11162]
[1776421120651,35.47,75685.67,0.0,0.53399,0.00014,31.11162]
[1776421120822,35.47,75685.67,0.0,0.53399,0.00014,31.11162]
[1776421120916,35.47,75685.67,0.0,0.53399,0.00014,31.11162]
[1776421120961,35.47,75685.67,0.0,0.53399,0.00014,31.11162]
[1776421121618,35.47,75698.64,0.0,0.53585,0.00014,31.10421]
[1776421121751,35.47,75698.64,0.0,0.53585,0.00014,31.10421]
[1776421122619,35.47,75703.04,0.0,0.53648,0.00014,31.10155]
[1776421122802,35.47,75703.04,0.0,0.53648,0.00014,31.10155]
[1776421122844,35.47,75703.04,0.0,0.53648,0.00014,31.10155]
[1776421122874,35.47,75703.04,0.0,0.53648,0.00014,31.10155]
[1776421122904,35.47,75703.04,0.0,0.53648,0.00014,31.10155]
[1776421122995,35.47,75703.04,0.0,0.53648,0.00014,31.10155]
[1776421123620,35.47,75704.97,0.0,0.53675,0.00014,31.10035]
[1776421124886,35.47,75708.5,0.0,0.53726,0.00014,31.09812]
[1776421124936,35.47,75708.5,0.0,0.53726,0.00014,31.09812]
[1776421125622,35.47,75698.04,0.0,0.53576,0.00014,31.10457]
[1776421125739,35.47,75698.04,0.0,0.53576,0.00014,31.10457]
[1776421126623,35.47,75693.95,0.0,0.53518,0.00014,31.10697]
[1776421131628,35.47,75691.26,0.0,0.53479,0.00014,31.10852]
[1776421132629,35.47,75684.28,0.0,0.53379,0.00014,31.11239]
[1776421137634,35.47,75687.11,0.0,0.53419,0.00014,31.11086]
[1776421142639,35.48,75684.64,0.0,0.53384,0.00014,31.11221]
[1776421147640,35.48,75679.16,0.0,0.53305,0.00014,31.11513]
[1776421149623,35.48,75677.05,0.0,0.53275,0.00014,31.11621]
[1776421149649,35.48,75672.67,0.0,0.53212,0.00014,31.11841]
[1776421154319,35.48,75673.89,0.0,0.5323,0.00014,31.11782]
[1776421154356,35.48,75673.89,0.0,0.53229,0.00014,31.11782]
[1776421155456,35.48,75673.89,0.0,0.53229,0.00014,31.11782]
[1776421155555,35.49,75673.89,0.0,0.53229,0.00014,31.11782]
[1776421156656,35.49,75683.45,0.0,0.53366,0.00014,31.11289]
[1776421157657,35.49,75689.31,0.0,0.5345,0.00014,31.10968]
[1776421160660,35.49,75695.9,0.0,0.53544,0.00014,31.10592]
[1776421164664,35.49,75702.81,0.0,0.53643,0.00014,31.10178]
[1776421167789,35.49,75703.03,0.0,0.53646,0.00014,31.10164]
[1776421167864,35.49,75703.03,0.0,0.53646,0.00014,31.10164]
[1776421168668,35.49,75700.82,0.0,0.53615,0.00014,31.10299]
[1776421173673,35.49,75699.77,0.0,0.536,0.00014,31.10083]
[1776421179679,35.48,75700.05,0.0,0.53604,0.00014,31.10066]
[1776421184684,35.48,75700.52,0.0,0.53611,0.00014,31.10037]
[1776421189689,35.48,75697.33,0.0,0.53565,0.00014,31.10227]
[1776421194694,35.48,75697.08,0.0,0.53562,0.00014,31.10241]
[1776421195283,35.48,75697.08,0.0,0.53562,0.00014,31.10241]
[1776421195681,35.48,75697.08,0.0,0.53562,0.00014,31.10241]
[1776421197697,35.48,75688.41,0.0,0.53438,0.00014,31.10739]
[1776421197913,35.48,75688.41,0.0,0.53438,0.00014,31.10739]
[1776421200714,35.48,75685.36,0.0,0.53394,0.00014,31.10906]
[1776421201701,35.48,75685.26,0.0,0.53393,0.00014,31.10912]
[1776421205705,35.48,75677.86,0.0,0.53287,0.00014,31.11303]
[1776421206755,35.48,75677.39,0.0,0.5328,0.00014,31.11328]
[1776421207617,35.48,75677.39,0.0,0.5328,0.00014,31.11328]
[1776421207707,35.49,75677.33,0.0,0.53279,0.00014,31.11331]
[1776421210711,35.49,75683.89,0.0,0.53373,0.00014,31.10988]
[1776421215716,35.49,75687.92,0.0,0.5343,0.00014,31.10769]
[1776421216179,35.49,75687.92,0.0,0.5343,0.00014,31.10769]
[1776421216644,35.49,75687.92,0.0,0.5343,0.00014,31.10769]
[1776421216717,35.49,75688.23,0.0,0.53435,0.00014,31.10752]
[1776421219720,35.49,75699.82,0.0,0.536,0.00014,31.10083]
[1776421224725,35.49,75705.6,0.0,0.53683,0.00014,31.09731]
[1776421228139,35.49,75705.84,0.0,0.53686,0.00014,31.09715]
[1776421228729,35.49,75706.64,0.0,0.53698,0.00014,31.09665]
[1776421230731,35.49,75720.44,0.0,0.53895,0.00014,31.08759]
[1776421233467,35.49,75723.89,0.0,0.53945,0.00014,31.08242]
[1776421233489,35.49,75723.89,0.0,0.53945,0.00014,31.08242]
[1776421236521,35.49,75721.66,0.0,0.53913,0.00014,31.08396]
[1776421236564,35.49,75721.66,0.0,0.53913,0.00014,31.08395]
[1776421241742,35.48,75717.32,0.0,0.53851,0.00014,31.08687]
[1776421246747,35.48,75717.48,0.0,0.53854,0.00014,31.08676]
[1776421252753,35.48,75716.49,0.0,0.5384,0.00014,31.0874]
[1776421256444,35.48,75716.44,0.0,0.53839,0.00014,31.08743]
[1776421256545,35.48,75716.44,0.0,0.53839,0.00014,31.08743]
[1776421259760,35.47,75707.58,0.0,0.53713,0.00014,31.09318]
[1776421262763,35.47,75700.2,0.0,0.53607,0.00014,31.09774]
[1776421267768,35.47,75697.46,0.0,0.53568,0.00014,31.09937]
[1776421272773,35.47,75696.68,0.0,0.53557,0.00014,31.09983]
[1776421277778,35.47,75698.98,0.0,0.5359,0.00014,31.09846]
[1776421278808,35.47,75698.87,0.0,0.53588,0.00014,31.09852]
[1776421279320,35.47,75698.87,0.0,0.53588,0.00014,31.09852]
[1776421281782,35.47,75710.99,0.0,0.53762,0.00014,31.09097]
[1776421282013,35.47,75710.99,0.0,0.53762,0.00014,31.09097]
[1776421282783,35.46,75711.92,0.0,0.53775,0.00014,31.09036]
[1776421287788,35.46,75712.52,0.0,0.53784,0.00014,31.08994]
[1776421292704,35.46,75715.3,0.0,0.53824,0.00014,31.08531]
[1776421292764,35.45,75715.3,0.0,0.53824,0.00014,31.0853]
[1776421298703,35.45,75719.37,0.0,0.53883,0.00014,31.08253]
[1776421303804,35.44,75717.7,0.0,0.5386,0.00014,31.08364]
[1776421309780,35.44,75720.7,0.0,0.53903,0.00014,31.08157]
[1776421314816,35.43,75723.44,0.0,0.53942,0.00014,31.07965]
[1776421319822,35.43,75721.32,0.0,0.53912,0.00014,31.0811]
[1776421325828,35.43,75717.18,0.0,0.53853,0.00014,31.0839]
[1776421330833,35.42,75714.91,0.0,0.53821,0.00014,31.08541]
[1776421335837,35.42,75713.88,0.0,0.53806,0.00014,31.08609]
[1776421339851,35.42,75714.61,0.0,0.53817,0.00014,31.0856]
[1776421340843,35.42,75714.59,0.0,0.53817,0.00014,31.08561]
[1776421341806,35.42,75714.59,0.0,0.53817,0.00014,31.08561]
[1776421341844,35.42,75710.99,0.0,0.53765,0.00014,31.08797]
[1776421344811,35.4,75707.83,0.0,0.53721,0.00014,31.08988]
[1776421351068,35.23,75712.55,0.0,0.538,0.00014,31.08321]
[1776421356859,35.19,75711.66,0.0,0.5379,0.00014,31.08361]
[1776421359648,35.19,75710.72,0.0,0.53777,0.00014,31.08424]
[1776421361864,35.19,75716.58,0.0,0.53861,0.00014,31.08031]
[1776421367870,35.19,75722.27,0.0,0.53943,0.00014,31.07636]
[1776421372875,35.19,75723.79,0.0,0.53965,0.00014,31.07528]
[1776421377880,35.19,75714.43,0.0,0.5383,0.00014,31.08176]
[1776421378881,35.19,75707.8,0.0,0.53734,0.00014,31.08615]
[1776421383886,35.19,75712.97,0.0,0.53809,0.00014,31.08276]
[1776421388891,35.19,75714.32,0.0,0.53828,0.00014,31.08185]
[1776421394897,35.19,75715.61,0.0,0.53847,0.00014,31.08099]
[1776421395497,35.19,75715.61,0.0,0.53847,0.00014,31.08099]
[1776421397535,35.2,75713.46,0.0,0.53815,0.00014,31.08247]
[1776421397598,35.2,75713.46,0.0,0.53815,0.00014,31.08248]
[1776421402906,35.19,75709.87,0.0,0.53764,0.00014,31.08478]
[1776421403789,35.19,75709.87,0.0,0.53764,0.00014,31.08478]
[1776421403812,35.19,75709.87,0.0,0.53764,0.00014,31.08479]
[1776421404249,35.19,75709.87,0.0,0.53764,0.00014,31.08479]
[1776421404908,35.19,75709.93,0.0,0.53765,0.00014,31.08474]
[1776421406768,35.19,75709.06,0.0,0.53753,0.00014,31.08531]
[1776421406778,35.19,75709.06,0.0,0.53753,0.00014,31.08532]
[1776421406987,35.19,75709.06,0.0,0.53753,0.00014,31.08532]
[1776421412184,35.19,75708.53,0.0,0.53745,0.00014,31.08289]
[1776421415314,35.19,75707.51,0.0,0.5373,0.00014,31.08356]
[1776421415919,35.19,75707.52,0.0,0.53731,0.00014,31.08355]
[1776421417921,35.19,75698.77,0.0,0.53604,0.00014,31.08906]
[1776421422927,35.2,75704.69,0.0,0.53689,0.00014,31.08539]
[1776421427932,35.2,75705.22,0.0,0.53697,0.00014,31.08507]
[1776421432937,35.2,75705.12,0.0,0.53695,0.00014,31.08515]
[1776421433948,35.2,75705.12,0.0,0.53695,0.00014,31.08515]
[1776421434939,35.2,75706.04,0.0,0.53708,0.00014,31.08456]
[1776421436941,35.2,75714.43,0.0,0.53829,0.00014,31.07906]
[1776421440147,35.2,75712.23,0.0,0.53798,0.00014,31.08053]
[1776421440945,35.2,75712.25,0.0,0.53798,0.00014,31.08052]
[1776421445950,35.21,75707.48,0.0,0.53729,0.00014,31.08366]
[1776421450955,35.21,75703.83,0.0,0.53676,0.00014,31.086]
[1776421455960,35.21,75700.68,0.0,0.53631,0.00014,31.08797]
[1776421460965,35.21,75706.35,0.0,0.53712,0.00014,31.08442]
[1776421464203,35.22,75705.75,0.0,0.53703,0.00014,31.08481]
[1776421464969,35.22,75706.29,0.0,0.53711,0.00014,31.08447]
[1776421467884,35.22,75706.29,0.0,0.53711,0.00014,31.08447]
[1776421468896,35.22,75716.08,0.0,0.53852,0.00014,31.07801]
[1776421473926,35.22,75720.51,0.0,0.53916,0.00014,31.07217]
[1776421477593,35.22,75719.59,0.0,0.53903,0.00014,31.07281]
[1776421477954,35.22,75719.59,0.0,0.53903,0.00014,31.07281]
[1776421483988,35.22,75712.02,0.0,0.53794,0.00014,31.07796]
[1776421488993,35.22,75713.25,0.0,0.53811,0.00014,31.07714]
[1776421493998,35.22,75713.39,0.0,0.53813,0.00014,31.07706]
[1776421497812,35.22,75715.5,0.0,0.53844,0.00014,31.07564]
[1776421497915,35.22,75715.5,0.0,0.53844,0.00014,31.07564]
[1776421503008,35.22,75715.46,0.0,0.53843,0.00014,31.07568]
[1776421505660,35.22,75715.68,0.0,0.53846,0.00014,31.07552]
[1776421508014,35.22,75723.71,0.0,0.53962,0.00014,31.06995]
[1776421513019,35.22,75723.32,0.0,0.53956,0.00014,31.07022]
[1776421518024,35.22,75723.68,0.0,0.53961,0.00014,31.06997]
[1776421523033,35.22,75723.92,0.0,0.53965,0.00014,31.06979]
[1776421528037,35.22,75724.97,0.0,0.5398,0.00014,31.06904]
[1776421531082,35.22,75724.4,0.0,0.53972,0.00014,31.06665]
[1776421531436,35.22,75724.4,0.0,0.53972,0.00014,31.06665]
[1776421531578,35.22,75724.4,0.0,0.53972,0.00014,31.06665]
[1776421534043,35.22,75733.17,0.0,0.54099,0.00014,31.06023]
[1776421535044,35.22,75740.87,0.0,0.54209,0.00014,31.05435]
[1776421536855,35.22,75741.26,0.0,0.54215,0.00014,31.05404]
[1776421537046,35.22,75741.03,0.0,0.54212,0.00014,31.05422]
[1776421541974,35.22,75739.35,0.0,0.54187,0.00014,31.05553]
[1776421541979,35.22,75739.35,0.0,0.54187,0.00014,31.05553]
[1776421545054,35.22,75727.79,0.0,0.54021,0.00014,31.06421]
[1776421545459,35.22,75727.79,0.0,0.54021,0.00014,31.06421]
[1776421545494,35.22,75727.79,0.0,0.54021,0.00014,31.06421]
[1776421545529,35.22,75727.79,0.0,0.54021,0.00014,31.06421]
[1776421548304,35.22,75725.61,0.0,0.5399,0.00014,31.06579]
[1776421548548,35.22,75725.61,0.0,0.5399,0.00014,31.06579]
[1776421552065,35.22,75711.74,0.0,0.5379,0.00014,31.07537]
[1776421556069,35.22,75705.28,0.0,0.53697,0.00014,31.07957]
[1776421562075,35.22,75702.91,0.0,0.53662,0.00014,31.08107]
[1776421563151,35.22,75703.08,0.0,0.53665,0.00014,31.08097]
[1776421563207,35.22,75703.08,0.0,0.53665,0.00014,31.08097]
[1776421563902,35.22,75703.08,0.0,0.53665,0.00014,31.08097]
[1776421565078,35.23,75690.31,0.0,0.53481,0.00014,31.08865]
[1776421567992,35.23,75688.69,0.0,0.53457,0.00014,31.08959]
[1776421569082,35.23,75677.9,0.0,0.53301,0.00014,31.09548]
[1776421574087,35.24,75675.26,0.0,0.53263,0.00014,31.09687]
[1776421578619,35.24,75675.7,0.0,0.53269,0.00014,31.09666]
[1776421583095,35.24,75668.94,0.0,0.53171,0.00014,31.10006]
[1776421583755,35.24,75668.94,0.0,0.53171,0.00014,31.10006]
[1776421583759,35.24,75668.94,0.0,0.53171,0.00014,31.10006]
[1776421588100,35.25,75662.72,0.0,0.53081,0.00014,31.10301]
[1776421593105,35.25,75663.44,0.0,0.53092,0.00014,31.0999]
[1776421598110,35.25,75664.0,0.0,0.531,0.00014,31.09965]
[1776421600981,35.25,75664.82,0.0,0.53112,0.00014,31.09926]
[1776421601128,35.25,75664.82,0.0,0.53112,0.00014,31.09926]
[1776421601302,35.25,75664.82,0.0,0.53112,0.00014,31.09926]
[1776421601305,35.25,75664.82,0.0,0.53112,0.00014,31.09926]
[1776421602114,35.25,75664.82,0.0,0.53112,0.00014,31.09927]
[1776421604116,35.25,75644.11,0.0,0.52813,0.00014,31.10812]
[1776421609120,35.25,75645.1,0.0,0.52827,0.00014,31.10774]
[1776421614125,35.25,75642.58,0.0,0.52791,0.00014,31.10871]
[1776421619130,35.25,75644.1,0.0,0.52813,0.00014,31.10813]
[1776421624135,35.25,75644.84,0.0,0.52823,0.00014,31.10784]
[1776421630141,35.25,75646.35,0.0,0.52845,0.00014,31.10725]
[1776421636067,35.25,75646.39,0.0,0.52846,0.00014,31.10723]
[1776421641096,35.25,75647.87,0.0,0.52867,0.00014,31.10665]
[1776421646131,35.25,75650.3,0.0,0.52902,0.00014,31.10566]
[1776421651162,35.25,75650.83,0.0,0.5291,0.00014,31.10266]
[1776421656167,35.25,75650.6,0.0,0.52907,0.00014,31.10275]
[1776421661172,35.25,75647.47,0.0,0.52862,0.00014,31.10402]
[1776421666177,35.24,75649.25,0.0,0.52887,0.00014,31.1033]
[1776421671182,35.24,75650.22,0.0,0.52901,0.00014,31.1029]
[1776421675187,35.24,75643.9,0.0,0.5281,0.00014,31.10542]
[1776421677861,35.24,75642.75,0.0,0.52793,0.00014,31.10585]
[1776421678024,35.24,75642.75,0.0,0.52793,0.00014,31.10586]
[1776421678345,35.24,75642.75,0.0,0.52793,0.00014,31.10586]
[1776421678498,35.24,75642.75,0.0,0.52793,0.00014,31.10586]
[1776421680196,35.24,75631.95,0.0,0.52637,0.00014,31.10972]
[1776421682198,35.24,75623.42,0.0,0.52514,0.00014,31.11244]
[1776421682934,35.24,75623.42,0.0,0.52514,0.00014,31.11244]
[1776421686191,35.25,75625.96,0.0,0.52551,0.00014,31.11166]
[1776421686202,35.25,75625.18,0.0,0.52539,0.00014,31.1119]
[1776421690206,35.25,75619.06,0.0,0.52451,0.00014,31.11372]
[1776421694210,35.25,75601.03,0.0,0.5219,0.00014,31.11816]
[1776421695094,35.25,75601.03,0.0,0.5219,0.00014,31.11816]
[1776421696011,35.25,75601.03,0.0,0.5219,0.00014,31.11816]
[1776421697131,35.25,75597.42,0.0,0.52138,0.00014,31.11888]
[1776421698505,35.25,75597.62,0.0,0.52141,0.00014,31.11885]
[1776421699215,35.25,75589.55,0.0,0.52024,0.00014,31.12029]
[1776421699270,35.25,75589.55,0.0,0.52024,0.00014,31.12029]
[1776421699485,35.25,75589.55,0.0,0.52024,0.00014,31.12029]
[1776421702342,35.25,75585.52,0.0,0.51966,0.00014,31.1209]
[1776421703219,35.25,75585.94,0.0,0.51972,0.00014,31.12084]
[1776421704744,35.25,75585.94,0.0,0.51972,0.00014,31.12085]
[1776421704748,35.25,75585.94,0.0,0.51972,0.00014,31.12085]
[1776421704891,35.25,75585.94,0.0,0.51972,0.00014,31.12085]
[1776421704946,35.25,75585.94,0.0,0.51972,0.00014,31.12085]
[1776421705824,35.25,75585.94,0.0,0.51972,0.00014,31.12085]
[1776421705926,35.25,75585.94,0.0,0.51972,0.00014,31.12085]
[1776421706912,35.25,75585.94,0.0,0.51972,0.00014,31.12085]
[1776421707013,35.25,75585.94,0.0,0.51972,0.00014,31.12085]
[1776421712228,35.25,75590.71,0.0,0.52041,0.00014,31.11732]
[1776421714329,35.25,75588.49,0.0,0.52009,0.00014,31.11768]
[1776421714401,35.25,75588.49,0.0,0.52009,0.00014,31.11768]
[1776421714830,35.25,75588.49,0.0,0.52009,0.00014,31.11768]
[1776421715652,35.25,75588.49,0.0,0.52009,0.00014,31.11768]
[1776421715991,35.25,75588.49,0.0,0.52009,0.00014,31.11768]
[1776421716048,35.25,75588.49,0.0,0.52009,0.00014,31.11768]
[1776421717245,35.22,75452.84,0.0,0.50041,0.00015,31.10125]
[1776421718246,35.26,75339.35,0.0,0.48394,0.00015,31.02934]
[1776421718709,35.26,75339.35,0.0,0.48394,0.00015,31.02934]
[1776421718727,35.26,75339.35,0.0,0.48394,0.00015,31.02934]
[1776421721067,35.26,75331.78,0.0,0.48285,0.00015,31.02267]
[1776421721146,35.26,75331.78,0.0,0.48285,0.00015,31.02267]
[1776421721429,35.26,75331.78,0.0,0.48285,0.00015,31.02267]
[1776421721748,35.26,75331.78,0.0,0.48285,0.00015,31.02267]
[1776421721866,35.26,75331.78,0.0,0.48285,0.00015,31.02267]
[1776421722022,35.26,75331.78,0.0,0.48285,0.00015,31.02267]
[1776421722208,35.26,75331.78,0.0,0.48285,0.00015,31.02267]
[1776421722220,35.26,75331.78,0.0,0.48285,0.00015,31.02267]
[1776421722254,35.26,75325.34,0.0,0.48191,0.00015,31.0168]
[1776421722378,35.26,75325.34,0.0,0.48191,0.00015,31.0168]
[1776421722497,35.26,75325.34,0.0,0.48191,0.00015,31.0168]
[1776421723255,35.27,75337.05,0.0,0.48362,0.00015,31.02735]
[1776421723491,35.27,75337.05,0.0,0.48362,0.00015,31.02735]
[1776421723540,35.27,75337.05,0.0,0.48362,0.00015,31.02735]
[1776421723610,35.27,75337.05,0.0,0.48362,0.00015,31.02735]
[1776421724256,35.26,75305.06,0.0,0.47897,0.00015,30.99722]
[1776421725257,35.26,75295.88,0.0,0.47764,0.00015,30.9878]
[1776421725646,35.26,75295.88,0.0,0.47764,0.00015,30.9878]
[1776421725727,35.26,75295.88,0.0,0.47764,0.00015,30.9878]
[1776421725820,35.26,75295.88,0.0,0.47764,0.00015,30.9878]
[1776421725919,35.26,75295.88,0.0,0.47764,0.00015,30.9878]
[1776421725955,35.26,75295.88,0.0,0.47764,0.00015,30.9878]
[1776421726641,35.26,75295.88,0.0,0.47764,0.00015,30.9878]
[1776421726742,35.26,75295.88,0.0,0.47764,0.00015,30.9878]
[1776421727353,35.26,75295.88,0.0,0.47764,0.00015,30.9878]
[1776421727415,35.26,75295.88,0.0,0.47764,0.00015,30.9878]
[1776421728192,35.26,75295.88,0.0,0.47764,0.00015,30.9878]
[1776421728246,35.26,75295.88,0.0,0.47764,0.00015,30.9878]
[1776421729263,35.27,75299.6,0.0,0.47818,0.00015,30.99166]
[1776421729622,35.27,75299.6,0.0,0.47818,0.00015,30.99166]
[1776421729637,35.27,75299.6,0.0,0.47818,0.00015,30.99166]
[1776421730264,35.27,75282.99,0.0,0.47577,0.00015,30.97399]
[1776421732273,35.27,75289.55,0.0,0.47672,0.00015,30.98111]
[1776421733401,35.27,75289.55,0.0,0.47672,0.00015,30.98111]
[1776421733473,35.27,75289.55,0.0,0.47672,0.00015,30.98111]
[1776421733535,35.27,75289.55,0.0,0.47672,0.00015,30.98111]
[1776421733554,35.27,75289.55,0.0,0.47672,0.00015,30.98111]
[1776421733598,35.27,75289.55,0.0,0.47672,0.00015,30.98111]
[1776421733682,35.27,75289.55,0.0,0.47672,0.00015,30.98111]
[1776421733719,35.27,75289.55,0.0,0.47672,0.00015,30.98111]
[1776421733751,35.27,75289.55,0.0,0.47672,0.00015,30.98111]
[1776421733779,35.27,75289.55,0.0,0.47672,0.00015,30.98111]
[1776421733809,35.27,75289.55,0.0,0.47672,0.00015,30.98111]
[1776421733902,35.27,75289.55,0.0,0.47672,0.00015,30.98111]
[1776421733991,35.27,75289.55,0.0,0.47672,0.00015,30.98111]
[1776421734147,35.27,75289.55,0.0,0.47672,0.00015,30.98111]
[1776421734803,35.27,75289.55,0.0,0.47672,0.00015,30.98111]
[1776421734886,35.27,75289.55,0.0,0.47672,0.00015,30.98111]
[1776421734897,35.27,75289.55,0.0,0.47672,0.00015,30.98111]
[1776421734993,35.27,75289.55,0.0,0.47672,0.00015,30.98111]
[1776421735088,35.27,75289.55,0.0,0.47672,0.00015,30.98111]
[1776421735137,35.27,75289.55,0.0,0.47672,0.00015,30.98111]
[1776421735199,35.27,75289.55,0.0,0.47672,0.00015,30.98111]
[1776421735250,35.27,75289.55,0.0,0.47672,0.00015,30.98111]
[1776421735273,35.27,75289.55,0.0,0.47672,0.00015,30.98112]
[1776421735300,35.27,75289.55,0.0,0.47672,0.00015,30.98112]
[1776421735333,35.27,75289.55,0.0,0.47672,0.00015,30.98112]
[1776421735463,35.27,75289.55,0.0,0.47672,0.00015,30.98112]
[1776421735547,35.27,75289.55,0.0,0.47672,0.00015,30.98112]
[1776421735644,35.27,75289.55,0.0,0.47672,0.00015,30.98112]
[1776421735674,35.27,75289.55,0.0,0.47672,0.00015,30.98112]
[1776421735708,35.27,75289.55,0.0,0.47672,0.00015,30.98112]
[1776421735772,35.27,75289.55,0.0,0.47672,0.00015,30.98112]
[1776421735866,35.27,75289.55,0.0,0.47672,0.00015,30.98112]
[1776421735921,35.27,75289.55,0.0,0.47672,0.00015,30.98112]
[1776421736048,35.27,75289.55,0.0,0.47672,0.00015,30.98112]
[1776421736130,35.27,75289.55,0.0,0.47673,0.00015,30.98115]
[1776421736678,35.27,75289.55,0.0,0.47673,0.00015,30.98115]
[1776421736686,35.27,75289.55,0.0,0.47673,0.00015,30.98115]
[1776421736816,35.27,75289.55,0.0,0.47673,0.00015,30.98115]
[1776421736910,35.27,75289.55,0.0,0.47673,0.00015,30.98115]
[1776421736975,35.27,75289.55,0.0,0.47673,0.00015,30.98115]
[1776421737003,35.27,75289.55,0.0,0.47673,0.00015,30.98115]
[1776421737034,35.27,75289.55,0.0,0.47673,0.00015,30.98115]
[1776421737064,35.27,75289.55,0.0,0.47673,0.00015,30.98115]
[1776421737096,35.27,75289.55,0.0,0.47673,0.00015,30.98115]
[1776421737105,35.27,75289.55,0.0,0.47673,0.00015,30.98115]
[1776421737606,35.27,75289.55,0.0,0.47673,0.00015,30.98115]
[1776421737718,35.27,75289.55,0.0,0.47673,0.00015,30.98115]
[1776421737823,35.27,75289.55,0.0,0.47673,0.00015,30.98115]
[1776421737884,35.27,75289.55,0.0,0.47673,0.00015,30.98115]
[1776421737947,35.27,75289.55,0.0,0.47673,0.00015,30.98115]
[1776421738013,35.27,75289.55,0.0,0.47673,0.00015,30.98115]
[1776421738041,35.27,75289.55,0.0,0.47673,0.00015,30.98115]
[1776421738114,35.27,75289.55,0.0,0.47673,0.00015,30.98115]
[1776421739281,35.27,75383.42,0.0,0.49035,0.00015,31.06357]
[1776421739551,35.27,75383.42,0.0,0.49035,0.00015,31.06357]
[1776421739598,35.27,75383.42,0.0,0.49035,0.00015,31.06357]
[1776421739619,35.27,75383.42,0.0,0.49035,0.00015,31.06357]
[1776421740235,35.27,75383.42,0.0,0.49036,0.00015,31.06357]
[1776421741056,35.27,75383.42,0.0,0.49036,0.00015,31.06357]
[1776421741062,35.27,75383.42,0.0,0.49036,0.00015,31.06357]
[1776421741140,35.27,75383.42,0.0,0.49036,0.00015,31.06357]
[1776421743019,35.27,75383.42,0.0,0.49036,0.00015,31.06357]
[1776421743119,35.27,75383.42,0.0,0.49036,0.00015,31.06358]
[1776421743381,35.27,75383.42,0.0,0.49036,0.00015,31.06358]
[1776421744286,35.27,75396.62,0.0,0.49227,0.00015,31.07226]
[1776421748290,35.28,75386.21,0.0,0.49076,0.00015,31.06547]
[1776421749275,35.28,75386.21,0.0,0.49076,0.00015,31.06547]
[1776421749282,35.27,75386.21,0.0,0.49076,0.00015,31.06547]
[1776421749350,35.27,75386.21,0.0,0.49076,0.00015,31.06547]
[1776421749360,35.27,75386.21,0.0,0.49076,0.00015,31.06547]
[1776421750292,35.28,75389.13,0.0,0.49119,0.00015,31.06742]
[1776421750308,35.28,75389.13,0.0,0.49119,0.00015,31.06742]
[1776421750345,35.28,75389.13,0.0,0.49119,0.00015,31.06742]
[1776421751293,35.28,75392.27,0.0,0.49164,0.00015,31.06948]
[1776421753288,35.28,75390.45,0.0,0.49138,0.00015,31.06829]
[1776421753295,35.28,75387.51,0.0,0.49095,0.00015,31.06634]
[1776421753406,35.28,75387.51,0.0,0.49095,0.00015,31.06634]
[1776421753499,35.28,75387.51,0.0,0.49095,0.00015,31.06634]
[1776421753526,35.28,75387.51,0.0,0.49095,0.00015,31.06634]
[1776421753530,35.28,75387.51,0.0,0.49095,0.00015,31.06634]
[1776421753561,35.28,75387.51,0.0,0.49095,0.00015,31.06634]
[1776421754296,35.28,75388.97,0.0,0.49116,0.00015,31.06732]
[1776421756040,35.28,75388.97,0.0,0.49116,0.00015,31.06732]
[1776421756271,35.28,75388.97,0.0,0.49116,0.00015,31.06732]
[1776421756515,35.28,75388.97,0.0,0.49116,0.00015,31.06732]
[1776421756585,35.28,75388.97,0.0,0.49116,0.00015,31.06732]
[1776421757299,35.28,75405.48,0.0,0.49356,0.00015,31.0777]
[1776421758300,35.28,75394.08,0.0,0.49191,0.00015,31.07065]
[1776421759462,35.28,75396.63,0.0,0.49228,0.00015,31.07228]
[1776421760302,35.28,75397.4,0.0,0.49239,0.00015,31.07276]
[1776421765312,35.28,75402.48,0.0,0.49313,0.00015,31.0759]
[1776421768315,35.28,75395.68,0.0,0.49214,0.00015,31.07167]
[1776421771319,35.28,75402.81,0.0,0.49317,0.00015,31.07333]
[1776421773822,35.28,75403.58,0.0,0.49329,0.00015,31.07379]
[1776421774164,35.28,75403.58,0.0,0.49329,0.00015,31.07379]
[1776421774265,35.28,75403.58,0.0,0.49329,0.00015,31.0738]
[1776421775323,35.28,75414.93,0.0,0.49493,0.00015,31.08037]
[1776421780328,35.28,75413.94,0.0,0.49479,0.00015,31.07981]
[1776421781953,35.28,75415.03,0.0,0.49495,0.00015,31.08042]
[1776421782015,35.28,75415.03,0.0,0.49495,0.00015,31.08042]
[1776421782042,35.28,75415.03,0.0,0.49495,0.00015,31.08042]
[1776421782072,35.28,75415.03,0.0,0.49495,0.00015,31.08042]
[1776421782101,35.28,75415.03,0.0,0.49495,0.00015,31.08042]
[1776421782131,35.28,75415.03,0.0,0.49495,0.00015,31.08042]
[1776421782159,35.28,75415.03,0.0,0.49495,0.00015,31.08042]
[1776421782302,35.28,75415.03,0.0,0.49495,0.00015,31.08042]
[1776421782330,35.28,75415.0,0.0,0.49494,0.00015,31.0804]
[1776421783784,35.29,75411.22,0.0,0.4944,0.00015,31.07828]
[1776421784332,35.29,75410.38,0.0,0.49427,0.00015,31.07779]
[1776421789428,35.28,75411.4,0.0,0.49442,0.00015,31.07838]
[1776421791339,35.28,75425.08,0.0,0.4964,0.00015,31.08579]
[1776421796344,35.28,75428.09,0.0,0.49684,0.00015,31.08732]
[1776421797291,35.28,75428.09,0.0,0.49684,0.00015,31.08732]
[1776421797378,35.28,75428.09,0.0,0.49684,0.00015,31.08732]
[1776421797346,35.28,75425.78,0.0,0.4965,0.00015,31.08615]
[1776421797686,35.28,75425.78,0.0,0.4965,0.00015,31.08615]
[1776421798225,35.28,75425.78,0.0,0.4965,0.00015,31.08615]
[1776421798464,35.28,75425.78,0.0,0.4965,0.00015,31.08615]
[1776421799358,35.27,75306.56,0.0,0.47919,0.00015,30.99599]
[1776421799445,35.27,75306.56,0.0,0.47919,0.00015,30.99599]
[1776421799600,35.27,75306.56,0.0,0.47919,0.00015,30.99599]
[1776421799859,35.27,75306.56,0.0,0.47919,0.00015,30.99599]
[1776421799939,35.27,75306.56,0.0,0.47919,0.00015,30.99599]
[1776421800350,35.27,75306.56,0.0,0.47919,0.00015,30.99599]
[1776421800240,35.27,75306.56,0.0,0.47919,0.00015,30.99599]
[1776421801242,35.27,75306.56,0.0,0.47919,0.00015,30.99599]
[1776421801399,35.27,75306.56,0.0,0.47919,0.00015,30.99599]
[1776421801498,35.27,75306.56,0.0,0.47919,0.00015,30.99599]
[1776421802361,35.28,75256.58,0.0,0.47195,0.00015,30.94089]
[1776421803362,35.28,75263.65,0.0,0.47297,0.00015,30.94931]
[1776421806331,35.28,75265.43,0.0,0.47323,0.00015,30.9514]
[1776421806438,35.28,75259.69,0.0,0.4724,0.00015,30.94464]
[1776421807285,35.28,75259.69,0.0,0.4724,0.00015,30.94464]
[1776421810369,35.29,75247.38,0.0,0.47062,0.00015,30.92969]
[1776421813800,35.29,75252.56,0.0,0.47137,0.00015,30.93607]
[1776421814373,35.29,75254.38,0.0,0.47164,0.00015,30.93828]
[1776421818364,35.29,75246.08,0.0,0.47044,0.00015,30.92808]
[1776421823398,35.29,75239.58,0.0,0.4695,0.00014,30.91991]
[1776421824403,35.29,75246.27,0.0,0.47047,0.00015,30.92833]
[1776421826014,35.29,75247.92,0.0,0.47071,0.00015,30.93039]
[1776421826079,35.29,75247.92,0.0,0.47071,0.00015,30.93039]
[1776421826087,35.29,75247.92,0.0,0.47071,0.00015,30.93039]
[1776421826091,35.29,75247.92,0.0,0.47071,0.00015,30.93039]
[1776421826149,35.29,75247.92,0.0,0.47071,0.00015,30.93039]
[1776421828407,35.29,75266.61,0.0,0.47342,0.00015,30.95286]
[1776421828619,35.29,75266.61,0.0,0.47342,0.00015,30.95286]
[1776421828695,35.29,75266.61,0.0,0.47342,0.00015,30.95286]
[1776421829071,35.29,75266.61,0.0,0.47342,0.00015,30.95286]
[1776421829194,35.29,75266.61,0.0,0.47342,0.00015,30.95286]
[1776421829232,35.29,75266.61,0.0,0.47342,0.00015,30.95286]
[1776421829273,35.29,75266.61,0.0,0.47342,0.00015,30.95286]
[1776421829397,35.29,75266.61,0.0,0.47342,0.00015,30.95286]
[1776421829312,35.29,75266.61,0.0,0.47342,0.00015,30.95286]
[1776421829586,35.29,75266.61,0.0,0.47342,0.00015,30.95286]
[1776421829684,35.29,75266.61,0.0,0.47342,0.00015,30.95286]
[1776421829738,35.29,75266.61,0.0,0.47342,0.00015,30.95286]
[1776421829823,35.29,75266.61,0.0,0.47342,0.00015,30.95286]
[1776421830409,35.29,75267.1,0.0,0.47349,0.00015,30.95343]
[1776421830769,35.3,75267.1,0.0,0.47349,0.00015,30.95344]
[1776421831734,35.3,75267.1,0.0,0.47349,0.00015,30.95344]
[1776421831864,35.3,75267.1,0.0,0.47349,0.00015,30.95344]
[1776421831963,35.3,75267.1,0.0,0.47349,0.00015,30.95067]
[1776421833412,35.31,75307.87,0.0,0.47941,0.00015,30.99465]
[1776421834751,35.31,75312.12,0.0,0.48003,0.00015,30.99884]
[1776421835414,35.31,75312.53,0.0,0.48009,0.00015,30.99924]
[1776421836812,35.31,75312.53,0.0,0.48009,0.00015,30.99924]
[1776421836819,35.31,75312.53,0.0,0.48009,0.00015,30.99924]
[1776421836862,35.31,75312.53,0.0,0.48009,0.00015,30.99924]
[1776421837416,35.31,75313.59,0.0,0.48025,0.00015,31.0003]
[1776421838484,35.32,75316.75,0.0,0.48071,0.00015,31.00335]
[1776421838557,35.32,75316.75,0.0,0.48071,0.00015,31.00335]
[1776421839481,35.32,75316.75,0.0,0.48071,0.00015,31.00335]
[1776421839551,35.32,75316.75,0.0,0.48071,0.00015,31.00335]
[1776421839612,35.32,75316.75,0.0,0.48071,0.00015,31.00335]
[1776421839640,35.32,75316.75,0.0,0.48071,0.00015,31.00335]
[1776421839708,35.32,75316.75,0.0,0.48071,0.00015,31.00335]
[1776421839742,35.32,75316.75,0.0,0.48071,0.00015,31.00335]
[1776421840022,35.32,75316.75,0.0,0.48071,0.00015,31.00335]
[1776421840789,35.32,75316.75,0.0,0.48071,0.00015,31.00335]
[1776421840839,35.32,75316.75,0.0,0.48071,0.00015,31.00335]
[1776421840938,35.32,75316.75,0.0,0.48071,0.00015,31.00335]
[1776421841018,35.32,75316.75,0.0,0.48071,0.00015,31.00335]
[1776421841071,35.32,75316.75,0.0,0.48071,0.00015,31.00336]
[1776421841787,35.32,75316.75,0.0,0.48071,0.00015,31.00336]
[1776421841876,35.32,75316.75,0.0,0.48071,0.00015,31.00336]
[1776421841963,35.32,75316.75,0.0,0.48071,0.00015,31.00336]
[1776421841991,35.32,75316.75,0.0,0.48071,0.00015,31.00336]
[1776421842029,35.32,75316.75,0.0,0.48071,0.00015,31.00336]
[1776421842085,35.32,75316.75,0.0,0.48071,0.00015,31.00336]
[1776421842131,35.32,75316.75,0.0,0.48071,0.00015,31.00336]
[1776421843425,35.32,75331.13,0.0,0.4828,0.00015,31.0167]
[1776421847289,35.32,75336.95,0.0,0.48364,0.00015,31.02186]
[1776421847429,35.32,75344.06,0.0,0.48467,0.00015,31.02797]
[1776421850069,35.32,75338.68,0.0,0.48389,0.00015,31.02337]
[1776421850414,35.32,75338.68,0.0,0.48389,0.00015,31.02337]
[1776421851100,35.32,75338.68,0.0,0.48389,0.00015,31.02337]
[1776421851108,35.32,75338.68,0.0,0.48389,0.00015,31.02337]
[1776421851152,35.32,75338.68,0.0,0.48389,0.00015,31.02337]
[1776421851327,35.32,75338.68,0.0,0.48389,0.00015,31.02337]
[1776421851480,35.32,75338.68,0.0,0.48389,0.00015,31.02337]
[1776421851882,35.32,75338.68,0.0,0.48389,0.00015,31.02337]
[1776421852274,35.32,75338.68,0.0,0.48389,0.00015,31.02337]
[1776421852656,35.32,75338.68,0.0,0.48389,0.00015,31.02337]
[1776421852860,35.32,75338.68,0.0,0.48389,0.00015,31.02337]
[1776421853230,35.32,75338.68,0.0,0.48389,0.00015,31.02337]
[1776421853283,35.32,75338.68,0.0,0.48389,0.00015,31.02336]
[1776421854337,35.32,75338.68,0.0,0.48389,0.00015,31.02336]
[1776421854363,35.32,75338.68,0.0,0.48389,0.00015,31.02336]
[1776421854458,35.32,75266.93,0.0,0.47349,0.00014,30.95058]
[1776421855429,35.32,75266.93,0.0,0.47349,0.00014,30.95058]
[1776421856439,35.32,75255.55,0.0,0.47184,0.00014,30.93711]
[1776421857440,35.32,75247.92,0.0,0.47073,0.00014,30.92778]
[1776421860585,35.32,75247.02,0.0,0.4706,0.00014,30.92666]
[1776421860784,35.32,75247.02,0.0,0.4706,0.00014,30.92666]
[1776421860848,35.32,75247.02,0.0,0.4706,0.00014,30.92666]
[1776421861778,35.32,75247.02,0.0,0.4706,0.00014,30.92666]
[1776421862450,35.32,75230.46,0.0,0.4682,0.00014,30.90556]
[1776421863422,35.32,75230.46,0.0,0.4682,0.00014,30.90556]
[1776421863457,35.32,75227.91,0.0,0.46784,0.00014,30.90221]
[1776421863516,35.32,75227.91,0.0,0.46784,0.00014,30.90221]
[1776421863544,35.32,75227.91,0.0,0.46784,0.00014,30.90221]
[1776421863574,35.32,75227.91,0.0,0.46784,0.00014,30.90221]
[1776421863603,35.32,75227.91,0.0,0.46784,0.00014,30.90221]
[1776421863662,35.32,75227.91,0.0,0.46784,0.00014,30.90221]
[1776421863696,35.32,75227.91,0.0,0.46784,0.00014,30.90221]
[1776421863726,35.32,75227.91,0.0,0.46784,0.00014,30.90221]
[1776421863760,35.32,75227.91,0.0,0.46784,0.00014,30.90221]
[1776421863814,35.32,75227.91,0.0,0.46784,0.00014,30.90221]
[1776421863845,35.32,75227.91,0.0,0.46784,0.00014,30.90221]
[1776421864422,35.32,75227.91,0.0,0.46784,0.00014,30.90221]
[1776421864712,35.32,75227.91,0.0,0.46784,0.00014,30.90221]
[1776421865444,35.32,75227.91,0.0,0.46784,0.00014,30.90222]
[1776421866455,35.32,75217.19,0.0,0.46629,0.00014,30.88785]
[1776421867001,35.32,75217.19,0.0,0.46629,0.00014,30.88785]
[1776421867432,35.32,75217.19,0.0,0.46629,0.00014,30.88785]
[1776421867567,35.32,75217.19,0.0,0.46629,0.00014,30.88785]
[1776421867874,35.32,75217.19,0.0,0.46629,0.00014,30.88785]
[1776421868474,35.32,75193.8,0.0,0.4629,0.00014,30.85486]
[1776421869636,35.32,75193.8,0.0,0.4629,0.00014,30.85486]
[1776421869947,35.32,75193.8,0.0,0.4629,0.00014,30.85486]
[1776421870431,35.32,75193.8,0.0,0.4629,0.00014,30.85486]
[1776421870477,35.32,75185.76,0.0,0.46174,0.00014,30.84302]
[1776421871478,35.32,75166.15,0.0,0.4589,0.00014,30.81303]
[1776421871503,35.32,75166.15,0.0,0.4589,0.00014,30.81303]
[1776421871865,35.32,75166.15,0.0,0.4589,0.00014,30.81303]
[1776421871931,35.32,75166.15,0.0,0.4589,0.00014,30.81303]
[1776421872050,35.32,75166.15,0.0,0.4589,0.00014,30.81303]
[1776421872155,35.32,75166.15,0.0,0.4589,0.00014,30.81303]
[1776421872194,35.32,75166.15,0.0,0.4589,0.00014,30.81303]
[1776421872380,35.32,75166.15,0.0,0.4589,0.00014,30.81303]
[1776421872436,35.32,75166.15,0.0,0.4589,0.00014,30.81303]
[1776421872446,35.32,75166.15,0.0,0.4589,0.00014,30.81305]
[1776421872595,35.32,75166.15,0.0,0.4589,0.00014,30.81305]
[1776421872781,35.32,75166.15,0.0,0.4589,0.00014,30.81305]
[1776421873004,35.32,75166.15,0.0,0.4589,0.00014,30.81306]
[1776421874481,35.33,75122.87,0.0,0.45265,0.00014,30.7414]
[1776421876761,35.34,75125.11,0.0,0.453,0.00014,30.74553]
[1776421876845,35.34,75125.11,0.0,0.453,0.00014,30.74553]
[1776421877472,35.34,75125.11,0.0,0.453,0.00014,30.74553]
[1776421877484,35.34,75125.93,0.0,0.45312,0.00014,30.74697]
[1776421878485,35.34,75133.95,0.0,0.45428,0.00014,30.76073]
[1776421879486,35.34,75142.76,0.0,0.45555,0.00014,30.77553]
[1776421881011,35.34,75146.04,0.0,0.45603,0.00014,30.78097]
[1776421881488,35.35,75145.83,0.0,0.456,0.00014,30.78064]
[1776421882385,35.35,75145.83,0.0,0.456,0.00014,30.78064]
[1776421882400,35.35,75145.83,0.0,0.456,0.00014,30.78065]
[1776421882746,35.35,75145.83,0.0,0.456,0.00014,30.78065]
[1776421882931,35.35,75145.83,0.0,0.456,0.00014,30.78065]
[1776421883112,35.35,75145.83,0.0,0.456,0.00014,30.78065]
[1776421883180,35.35,75145.83,0.0,0.456,0.00014,30.78065]
[1776421883186,35.35,75145.83,0.0,0.456,0.00014,30.78065]
[1776421883341,35.35,75145.83,0.0,0.456,0.00014,30.78065]
[1776421883491,35.36,75161.22,0.0,0.45824,0.00014,30.80572]
[1776421883536,35.36,75161.22,0.0,0.45824,0.00014,30.80572]
[1776421883645,35.36,75161.22,0.0,0.45824,0.00014,30.80572]
[1776421883764,35.36,75161.22,0.0,0.45824,0.00014,30.80572]
[1776421883796,35.36,75161.22,0.0,0.45824,0.00014,30.80572]
[1776421884051,35.36,75161.22,0.0,0.45824,0.00014,30.80572]
[1776421884269,35.36,75161.22,0.0,0.45824,0.00014,30.80572]
[1776421884304,35.36,75161.22,0.0,0.45824,0.00014,30.80572]
[1776421884370,35.36,75161.22,0.0,0.45824,0.00014,30.80572]
[1776421884560,35.36,75161.22,0.0,0.45824,0.00014,30.80572]
[1776421884592,35.36,75161.22,0.0,0.45824,0.00014,30.80572]
[1776421884753,35.36,75161.22,0.0,0.45824,0.00014,30.80572]
[1776421884791,35.36,75161.22,0.0,0.45824,0.00014,30.80572]
[1776421884897,35.36,75161.22,0.0,0.45824,0.00014,30.80572]
[1776421885128,35.36,75161.22,0.0,0.45824,0.00014,30.80572]
[1776421885211,35.36,75161.22,0.0,0.45824,0.00014,30.80572]
[1776421885233,35.36,75161.22,0.0,0.45824,0.00014,30.80572]
[1776421885279,35.36,75161.22,0.0,0.45824,0.00014,30.80572]
[1776421885381,35.36,75161.22,0.0,0.45825,0.00014,30.80575]
[1776421885752,35.36,75161.22,0.0,0.45825,0.00014,30.80575]
[1776421886035,35.36,75161.22,0.0,0.45825,0.00014,30.80575]
[1776421886187,35.36,75161.22,0.0,0.45825,0.00014,30.80575]
[1776421886256,35.36,75161.22,0.0,0.45825,0.00014,30.80577]
[1776421887495,35.36,75204.95,0.0,0.46457,0.00014,30.87129]
[1776421887637,35.36,75204.95,0.0,0.46457,0.00014,30.87129]
[1776421887735,35.36,75204.95,0.0,0.46457,0.00014,30.87129]
[1776421888496,35.37,75203.99,0.0,0.46444,0.00014,30.86995]
[1776421890498,35.37,75190.02,0.0,0.46242,0.00014,30.84984]
[1776421894502,35.38,75202.74,0.0,0.46427,0.00014,30.86549]
[1776421894781,35.38,75202.74,0.0,0.46427,0.00014,30.86549]
[1776421894872,35.38,75202.74,0.0,0.46427,0.00014,30.86549]
[1776421894894,35.38,75202.74,0.0,0.46427,0.00014,30.86549]
[1776421894931,35.38,75202.74,0.0,0.46427,0.00014,30.86549]
[1776421894961,35.38,75202.74,0.0,0.46427,0.00014,30.86549]
[1776421895236,35.38,75202.74,0.0,0.46427,0.00014,30.86549]
[1776421895358,35.38,75202.74,0.0,0.46427,0.00014,30.86549]
[1776421895503,35.38,75217.13,0.0,0.46635,0.00014,30.8855]
[1776421897506,35.38,75227.93,0.0,0.46791,0.00014,30.89995]
[1776421899508,35.38,75219.93,0.0,0.46676,0.00014,30.88931]
[1776421900131,35.38,75219.93,0.0,0.46676,0.00014,30.88931]
[1776421900184,35.38,75219.93,0.0,0.46676,0.00014,30.88931]
[1776421900285,35.38,75219.93,0.0,0.46676,0.00014,30.88932]
[1776421901510,35.38,75227.77,0.0,0.46789,0.00014,30.89977]
[1776421901627,35.38,75227.77,0.0,0.46789,0.00014,30.89977]
[1776421902511,35.38,75227.4,0.0,0.46784,0.00014,30.89928]
[1776421902585,35.38,75227.4,0.0,0.46784,0.00014,30.89928]
[1776421902782,35.38,75227.4,0.0,0.46784,0.00014,30.89928]
[1776421903347,35.38,75227.4,0.0,0.46784,0.00014,30.89928]
[1776421903512,35.38,75227.21,0.0,0.46781,0.00014,30.89903]
[1776421903578,35.38,75227.21,0.0,0.46781,0.00014,30.89903]
[1776421903606,35.38,75227.21,0.0,0.46781,0.00014,30.89903]
[1776421903668,35.38,75227.21,0.0,0.46781,0.00014,30.89903]
[1776421904513,35.38,75221.59,0.0,0.467,0.00014,30.89156]
[1776421905514,35.39,75197.55,0.0,0.46353,0.00014,30.85819]
[1776421906690,35.39,75197.55,0.0,0.46353,0.00014,30.85819]
[1776421906754,35.39,75197.55,0.0,0.46353,0.00014,30.85819]
[1776421907515,35.39,75187.47,0.0,0.46208,0.00014,30.84349]
[1776421908800,35.39,75182.75,0.0,0.46141,0.00014,30.83656]
[1776421908987,35.39,75182.75,0.0,0.46141,0.00014,30.83656]
[1776421909041,35.39,75182.75,0.0,0.46141,0.00014,30.83656]
[1776421909071,35.39,75182.75,0.0,0.46141,0.00014,30.83656]
[1776421909158,35.39,75182.75,0.0,0.46141,0.00014,30.83656]
[1776421909200,35.39,75182.75,0.0,0.46141,0.00014,30.83656]
[1776421909275,35.39,75182.75,0.0,0.46141,0.00014,30.83656]
[1776421909304,35.39,75182.75,0.0,0.46141,0.00014,30.83656]
[1776421909334,35.39,75182.75,0.0,0.46141,0.00014,30.83656]
[1776421909486,35.4,75182.75,0.0,0.46142,0.00014,30.83665]
[1776421910518,35.41,75174.4,0.0,0.46022,0.00014,30.82407]
[1776421912364,35.41,75175.01,0.0,0.46032,0.00014,30.82507]
[1776421912413,35.41,75175.01,0.0,0.46032,0.00014,30.82507]
[1776421912442,35.41,75175.01,0.0,0.46032,0.00014,30.82507]
[1776421912471,35.41,75175.01,0.0,0.46032,0.00014,30.82507]
[1776421912531,35.41,75176.92,0.0,0.46059,0.00014,30.82798]
[1776421913801,35.41,75176.92,0.0,0.46059,0.00014,30.828]
[1776421915441,35.42,75182.85,0.0,0.46145,0.00014,30.83696]
[1776421915493,35.42,75182.85,0.0,0.46145,0.00014,30.83696]
[1776421915509,35.42,75182.85,0.0,0.46145,0.00014,30.83696]
[1776421915534,35.42,75190.04,0.0,0.46249,0.00014,30.84762]
[1776421916535,35.43,75198.25,0.0,0.4637,0.00014,30.85966]
[1776421917680,35.45,75200.71,0.0,0.46407,0.00014,30.86329]
[1776421917689,35.45,75200.71,0.0,0.46407,0.00014,30.86329]
[1776421917760,35.45,75200.71,0.0,0.46407,0.00014,30.86329]
[1776421917779,35.45,75200.71,0.0,0.46407,0.00014,30.86329]
[1776421917815,35.45,75200.71,0.0,0.46407,0.00014,30.86329]
[1776421917839,35.45,75200.71,0.0,0.46407,0.00014,30.86329]
[1776421917869,35.45,75200.71,0.0,0.46407,0.00014,30.86329]
[1776421917899,35.45,75200.71,0.0,0.46407,0.00014,30.86329]
[1776421917986,35.45,75200.71,0.0,0.46407,0.00014,30.86329]
[1776421918016,35.45,75200.71,0.0,0.46407,0.00014,30.86329]
[1776421918045,35.45,75200.71,0.0,0.46407,0.00014,30.86329]
[1776421918074,35.45,75200.71,0.0,0.46407,0.00014,30.86329]
[1776421918274,35.45,75200.71,0.0,0.46407,0.00014,30.86329]
[1776421918304,35.45,75200.71,0.0,0.46407,0.00014,30.86329]
[1776421918320,35.44,75200.71,0.0,0.46407,0.00014,30.86329]
[1776421918702,35.44,75200.71,0.0,0.46407,0.00014,30.86329]
[1776421918732,35.44,75200.71,0.0,0.46407,0.00014,30.86329]
[1776421918760,35.44,75200.71,0.0,0.46407,0.00014,30.86329]
[1776421918789,35.44,75200.71,0.0,0.46407,0.00014,30.86329]
[1776421918823,35.44,75200.71,0.0,0.46407,0.00014,30.86329]
[1776421918848,35.44,75200.71,0.0,0.46407,0.00014,30.86329]
[1776421918906,35.44,75200.71,0.0,0.46407,0.00014,30.86329]
[1776421919538,35.44,75211.69,0.0,0.46566,0.00014,30.87866]
[1776421921810,35.44,75208.42,0.0,0.46518,0.00014,30.87411]
[1776421922098,35.44,75208.42,0.0,0.46518,0.00014,30.87411]
[1776421922172,35.44,75208.42,0.0,0.46518,0.00014,30.87411]
[1776421922201,35.44,75208.42,0.0,0.46518,0.00014,30.87411]
[1776421922231,35.44,75208.42,0.0,0.46518,0.00014,30.87411]
[1776421922333,35.44,75208.42,0.0,0.46518,0.00014,30.87409]
[1776421923618,35.44,75207.92,0.0,0.46511,0.00014,30.8734]
[1776421923764,35.44,75207.92,0.0,0.46511,0.00014,30.8734]
[1776421923863,35.44,75207.92,0.0,0.46511,0.00014,30.8734]
[1776421923871,35.44,75207.92,0.0,0.46511,0.00014,30.8734]
[1776421923992,35.44,75207.92,0.0,0.46511,0.00014,30.8734]
[1776421924009,35.44,75207.92,0.0,0.46511,0.00014,30.8734]
[1776421924022,35.44,75207.92,0.0,0.46511,0.00014,30.8734]
[1776421924117,35.44,75207.92,0.0,0.46511,0.00014,30.8734]
[1776421924147,35.44,75207.92,0.0,0.46511,0.00014,30.8734]
[1776421924209,35.44,75207.92,0.0,0.46511,0.00014,30.8734]
[1776421924423,35.43,75207.92,0.0,0.4651,0.00014,30.87335]
[1776421925147,35.43,75200.47,0.0,0.46402,0.00014,30.86285]
[1776421926561,35.44,75216.89,0.0,0.46639,0.00014,30.88568]
[1776421928008,35.44,75220.71,0.0,0.46695,0.00014,30.89084]
[1776421928015,35.44,75220.71,0.0,0.46695,0.00014,30.89084]
[1776421928563,35.44,75220.03,0.0,0.46685,0.00014,30.88994]
[1776421931252,35.44,75221.02,0.0,0.46699,0.00014,30.89126]
[1776421931329,35.44,75221.02,0.0,0.46699,0.00014,30.89126]
[1776421931394,35.44,75221.02,0.0,0.46699,0.00014,30.89127]
[1776421932014,35.44,75221.02,0.0,0.46699,0.00014,30.89127]
[1776421932022,35.44,75221.02,0.0,0.46699,0.00014,30.89127]
[1776421932567,35.44,75225.66,0.0,0.46766,0.00014,30.89746]
[1776421936139,35.44,75224.22,0.0,0.46746,0.00014,30.89557]
[1776421936571,35.44,75226.83,0.0,0.46784,0.00014,30.89901]
[1776421937257,35.44,75226.83,0.0,0.46784,0.00014,30.89901]
[1776421937333,35.44,75226.83,0.0,0.46784,0.00014,30.89902]
[1776421942577,35.44,75223.96,0.0,0.46743,0.00014,30.89525]
[1776421942902,35.44,75223.96,0.0,0.46743,0.00014,30.89525]
[1776421943578,35.45,75223.8,0.0,0.46741,0.00014,30.89505]
[1776421944213,35.45,75223.8,0.0,0.46741,0.00014,30.89505]
[1776421944220,35.45,75223.8,0.0,0.46741,0.00014,30.89505]
[1776421944269,35.45,75223.8,0.0,0.46741,0.00014,30.89505]
[1776421944492,35.45,75223.8,0.0,0.46741,0.00014,30.89505]
[1776421945580,35.45,75233.2,0.0,0.46876,0.00014,30.90736]
[1776421946015,35.45,75233.2,0.0,0.46876,0.00014,30.90736]
[1776421946071,35.45,75233.2,0.0,0.46876,0.00014,30.90736]
[1776421946180,35.45,75233.2,0.0,0.46876,0.00014,30.90736]
[1776421946190,35.45,75233.2,0.0,0.46876,0.00014,30.90736]
[1776421946581,35.45,75234.73,0.0,0.46898,0.00014,30.90933]
[1776421949584,35.45,75244.9,0.0,0.47045,0.00014,30.92219]
[1776421954589,35.45,75241.96,0.0,0.47003,0.00014,30.91576]
[1776421955604,35.45,75241.3,0.0,0.46993,0.00014,30.91493]
[1776421955642,35.45,75241.3,0.0,0.46993,0.00014,30.91493]
[1776421955657,35.45,75241.3,0.0,0.46993,0.00014,30.91493]
[1776421956591,35.45,75241.05,0.0,0.4699,0.00014,30.91462]
[1776421957127,35.45,75241.05,0.0,0.4699,0.00014,30.91462]
[1776421957237,35.45,75241.05,0.0,0.4699,0.00014,30.91462]
[1776421957249,35.45,75241.05,0.0,0.4699,0.00014,30.91462]
[1776421957327,35.45,75241.05,0.0,0.4699,0.00014,30.91462]
[1776421957525,35.45,75241.05,0.0,0.4699,0.00014,30.91462]
[1776421957592,35.45,75239.46,0.0,0.46967,0.00014,30.91262]
[1776421957949,35.45,75239.46,0.0,0.46967,0.00014,30.91262]
[1776421958593,35.45,75235.78,0.0,0.46914,0.00014,30.90793]
[1776421959084,35.45,75235.78,0.0,0.46914,0.00014,30.90793]
[1776421959594,35.45,75227.78,0.0,0.46798,0.00014,30.89757]
[1776421960477,35.45,75227.78,0.0,0.46798,0.00014,30.89757]
[1776421960510,35.45,75227.78,0.0,0.46798,0.00014,30.89757]
[1776421960734,35.45,75227.78,0.0,0.46798,0.00014,30.89757]
[1776421961488,35.45,75227.78,0.0,0.46798,0.00014,30.89757]
[1776421961589,35.46,75227.78,0.0,0.468,0.00014,30.89767]
[1776421961874,35.46,75227.78,0.0,0.468,0.00014,30.89767]
[1776421961888,35.46,75227.78,0.0,0.468,0.00014,30.89767]
[1776421961897,35.46,75227.78,0.0,0.468,0.00014,30.89767]
[1776421961933,35.46,75227.78,0.0,0.468,0.00014,30.89767]
[1776421961962,35.46,75227.78,0.0,0.468,0.00014,30.89767]
[1776421962597,35.48,75201.2,0.0,0.46418,0.00014,30.86153]
[1776421964913,35.49,75206.44,0.0,0.46495,0.00014,30.86899]
[1776421964978,35.49,75206.44,0.0,0.46495,0.00014,30.86899]
[1776421965601,35.49,75209.96,0.0,0.46546,0.00014,30.87389]
[1776421966601,35.49,75221.74,0.0,0.46716,0.00014,30.88989]
[1776421966674,35.49,75221.74,0.0,0.46716,0.00014,30.88989]
[1776421967602,35.49,75224.07,0.0,0.4675,0.00014,30.89299]
[1776421968019,35.49,75224.07,0.0,0.4675,0.00014,30.89299]
[1776421968100,35.49,75224.07,0.0,0.4675,0.00014,30.89299]
[1776421968603,35.49,75225.38,0.0,0.46769,0.00014,30.89473]
[1776421970605,35.49,75233.73,0.0,0.46889,0.00014,30.9056]
[1776421971771,35.49,75231.36,0.0,0.46855,0.00014,30.90255]
[1776421972607,35.49,75231.39,0.0,0.46856,0.00014,30.90259]
[1776421974609,35.49,75247.76,0.0,0.47092,0.00014,30.92325]
[1776421980547,35.49,75248.44,0.0,0.47101,0.00014,30.92408]
[1776421982254,35.49,75248.44,0.0,0.47101,0.00014,30.92407]
[1776421982562,35.49,75248.44,0.0,0.47101,0.00014,30.92408]
[1776421983454,35.49,75248.44,0.0,0.47101,0.00014,30.92408]
[1776421983569,35.49,75248.44,0.0,0.47101,0.00014,30.92408]
[1776421984618,35.49,75237.86,0.0,0.46949,0.00014,30.91088]
[1776421985090,35.49,75237.86,0.0,0.46949,0.00014,30.91088]
[1776421986590,35.49,75237.86,0.0,0.46949,0.00014,30.91088]
[1776421987598,35.49,75249.77,0.0,0.47121,0.00014,30.92571]
[1776421992628,35.49,75254.09,0.0,0.47183,0.00014,30.93093]
[1776421993427,35.49,75254.09,0.0,0.47183,0.00014,30.93093]
[1776421994375,35.49,75254.09,0.0,0.47183,0.00014,30.93093]
[1776421995084,35.49,75254.09,0.0,0.47183,0.00014,30.93093]
[1776421995633,35.49,75235.55,0.0,0.46915,0.00014,30.90793]
[1776421998357,35.49,75238.05,0.0,0.46951,0.00014,30.91111]
[1776421998564,35.49,75238.05,0.0,0.46951,0.00014,30.91112]
[1776421999637,35.49,75244.69,0.0,0.47047,0.00014,30.91945]
[1776422001639,35.49,75254.76,0.0,0.47192,0.00014,30.93174]
[1776422004873,35.49,75257.83,0.0,0.47237,0.00014,30.9354]
[1776422006644,35.49,75267.5,0.0,0.47376,0.00014,30.9467]
[1776422007013,35.49,75267.5,0.0,0.47376,0.00014,30.9467]
[1776422007021,35.49,75267.5,0.0,0.47376,0.00014,30.9467]
[1776422007645,35.49,75264.72,0.0,0.47336,0.00014,30.94349]
[1776422007959,35.49,75264.72,0.0,0.47336,0.00014,30.94349]
[1776422008316,35.49,75264.72,0.0,0.47336,0.00014,30.94349]
[1776422008381,35.49,75264.72,0.0,0.47336,0.00014,30.94349]
[1776422008404,35.49,75264.72,0.0,0.47336,0.00014,30.94349]
[1776422008543,35.49,75264.72,0.0,0.47336,0.00014,30.94349]
[1776422009647,35.49,75230.19,0.0,0.46838,0.00014,30.901]
[1776422010228,35.49,75230.19,0.0,0.46838,0.00014,30.901]
[1776422010244,35.49,75230.19,0.0,0.46838,0.00014,30.901]
[1776422010340,35.49,75230.19,0.0,0.46838,0.00014,30.901]
[1776422010389,35.49,75230.19,0.0,0.46838,0.00014,30.901]
[1776422010422,35.49,75230.19,0.0,0.46838,0.00014,30.901]
[1776422010437,35.49,75230.19,0.0,0.46838,0.00014,30.901]
[1776422011738,35.49,75230.19,0.0,0.46837,0.00014,30.89822]
[1776422011826,35.49,75230.19,0.0,0.46837,0.00014,30.89822]
[1776422012650,35.49,75231.11,0.0,0.46851,0.00014,30.89942]
[1776422012835,35.49,75231.11,0.0,0.46851,0.00014,30.89942]
[1776422012843,35.49,75231.11,0.0,0.46851,0.00014,30.89942]
[1776422013560,35.49,75231.11,0.0,0.46851,0.00014,30.89942]
[1776422014031,35.49,75231.11,0.0,0.46851,0.00014,30.89942]
[1776422014069,35.49,75231.11,0.0,0.46851,0.00014,30.89942]
[1776422014482,35.49,75231.11,0.0,0.46851,0.00014,30.89942]
[1776422015013,35.49,75231.11,0.0,0.46851,0.00014,30.89942]
[1776422015099,35.49,75231.11,0.0,0.46851,0.00014,30.89942]
[1776422015589,35.49,75231.11,0.0,0.46851,0.00014,30.89942]
[1776422016654,35.49,75263.47,0.0,0.47317,0.00014,30.93925]
[1776422016722,35.49,75263.47,0.0,0.47317,0.00014,30.93925]
[1776422016820,35.49,75263.47,0.0,0.47317,0.00014,30.93925]
[1776422017087,35.49,75263.47,0.0,0.47317,0.00014,30.93925]
[1776422017097,35.49,75263.47,0.0,0.47317,0.00014,30.93925]
[1776422017655,35.49,75267.23,0.0,0.47372,0.00014,30.94361]
[1776422019207,35.49,75269.44,0.0,0.47403,0.00014,30.94613]
[1776422019230,35.49,75269.44,0.0,0.47403,0.00014,30.94613]
[1776422019657,35.49,75269.7,0.0,0.47407,0.00014,30.94644]
[1776422024662,35.49,75269.55,0.0,0.47405,0.00014,30.94627]
[1776422029667,35.48,75272.03,0.0,0.47441,0.00014,30.94907]
[1776422032670,35.48,75278.56,0.0,0.47535,0.00014,30.95638]
[1776422033180,35.48,75278.56,0.0,0.47535,0.00014,30.95638]
[1776422033671,35.48,75280.71,0.0,0.47566,0.00014,30.95874]
[1776422034977,35.48,75286.54,0.0,0.4765,0.00014,30.96506]
[1776422035651,35.48,75286.54,0.0,0.4765,0.00014,30.96506]
[1776422036427,35.48,75286.54,0.0,0.4765,0.00014,30.96505]
[1776422037675,35.48,75275.79,0.0,0.47495,0.00014,30.95329]
[1776422042680,35.48,75277.66,0.0,0.47521,0.00014,30.95534]
[1776422044682,35.48,75287.14,0.0,0.47658,0.00014,30.96568]
[1776422044711,35.48,75287.14,0.0,0.47658,0.00014,30.96568]
[1776422044720,35.48,75287.14,0.0,0.47658,0.00014,30.96568]
[1776422044765,35.48,75287.14,0.0,0.47658,0.00014,30.96568]
[1776422044843,35.48,75287.14,0.0,0.47658,0.00014,30.96568]
[1776422044890,35.48,75287.14,0.0,0.47658,0.00014,30.96568]
[1776422044919,35.48,75287.14,0.0,0.47658,0.00014,30.96568]
[1776422044955,35.48,75287.14,0.0,0.47658,0.00014,30.96568]
[1776422045414,35.48,75287.14,0.0,0.47658,0.00014,30.96568]
[1776422046684,35.48,75295.3,0.0,0.47776,0.00014,30.97427]
[1776422047535,35.48,75295.3,0.0,0.47776,0.00014,30.97427]
[1776422047591,35.48,75295.3,0.0,0.47776,0.00014,30.97427]
[1776422049554,35.48,75290.6,0.0,0.47708,0.00014,30.96936]
[1776422049640,35.48,75290.6,0.0,0.47708,0.00014,30.96936]
[1776422055693,35.48,75296.64,0.0,0.47795,0.00014,30.97567]
[1776422055717,35.48,75296.64,0.0,0.47795,0.00014,30.97567]
[1776422055763,35.48,75296.64,0.0,0.47795,0.00014,30.97567]
[1776422056036,35.48,75296.64,0.0,0.47795,0.00014,30.97567]
[1776422056086,35.48,75296.64,0.0,0.47795,0.00014,30.97567]
[1776422058073,35.48,75300.24,0.0,0.47847,0.00014,30.97936]
[1776422058128,35.48,75300.24,0.0,0.47847,0.00014,30.97936]
[1776422058469,35.48,75300.24,0.0,0.47847,0.00014,30.97936]
[1776422058475,35.48,75300.24,0.0,0.47847,0.00014,30.97936]
[1776422062700,35.48,75309.48,0.0,0.47981,0.00014,30.9886]
[1776422062941,35.48,75309.48,0.0,0.47981,0.00014,30.9886]
[1776422062951,35.48,75309.48,0.0,0.47981,0.00014,30.9886]
[1776422063017,35.48,75309.48,0.0,0.47981,0.00014,30.9886]
[1776422063701,35.48,75312.2,0.0,0.4802,0.00014,30.99125]
[1776422064714,35.48,75312.2,0.0,0.4802,0.00014,30.99126]
[1776422065703,35.48,75314.02,0.0,0.48047,0.00014,30.99301]
[1776422065952,35.48,75314.02,0.0,0.48047,0.00014,30.99301]
[1776422066704,35.48,75313.7,0.0,0.48042,0.00014,30.99271]
[1776422069707,35.49,75320.18,0.0,0.48136,0.00014,30.99887]
[1776422069874,35.49,75320.18,0.0,0.48136,0.00014,30.99887]
[1776422070708,35.49,75326.18,0.0,0.48223,0.00014,31.00442]
[1776422073711,35.49,75333.1,0.0,0.48322,0.00014,31.00786]
[1776422075465,35.49,75333.1,0.0,0.48323,0.00014,31.00787]
[1776422075481,35.49,75333.1,0.0,0.48323,0.00014,31.00787]
[1776422075544,35.49,75333.1,0.0,0.48323,0.00014,31.00787]
[1776422075608,35.49,75333.1,0.0,0.48323,0.00014,31.00787]
[1776422075637,35.49,75333.1,0.0,0.48323,0.00014,31.00787]
[1776422075713,35.49,75332.69,0.0,0.48317,0.00014,31.0075]
[1776422075764,35.49,75332.69,0.0,0.48317,0.00014,31.0075]
[1776422076706,35.49,75332.69,0.0,0.48317,0.00014,31.0075]
[1776422077695,35.49,75332.69,0.0,0.48317,0.00014,31.0075]
[1776422077715,35.49,75345.78,0.0,0.48505,0.00014,31.01874]
[1776422077727,35.49,75345.78,0.0,0.48505,0.00014,31.01874]
[1776422077738,35.49,75345.78,0.0,0.48505,0.00014,31.01874]
[1776422077753,35.49,75345.78,0.0,0.48505,0.00014,31.01874]
[1776422077767,35.49,75345.78,0.0,0.48505,0.00014,31.01874]
[1776422077981,35.49,75345.78,0.0,0.48505,0.00014,31.01874]
[1776422078153,35.49,75345.78,0.0,0.48505,0.00014,31.01874]
[1776422078363,35.49,75345.78,0.0,0.48505,0.00014,31.01874]
[1776422078464,35.49,75345.78,0.0,0.48505,0.00014,31.01874]
[1776422080712,35.49,75347.13,0.0,0.48525,0.00014,31.01986]
[1776422080715,35.49,75347.13,0.0,0.48525,0.00014,31.01986]
[1776422080801,35.49,75347.13,0.0,0.48525,0.00014,31.01986]
[1776422081719,35.49,75333.11,0.0,0.48322,0.00014,31.00786]
[1776422082522,35.49,75333.11,0.0,0.48322,0.00014,31.00786]
[1776422082532,35.49,75333.11,0.0,0.48322,0.00014,31.00786]
[1776422082569,35.49,75333.11,0.0,0.48322,0.00014,31.00786]
[1776422082623,35.49,75333.11,0.0,0.48322,0.00014,31.00786]
[1776422084580,35.49,75331.89,0.0,0.48305,0.00014,31.00678]
[1776422084603,35.49,75331.89,0.0,0.48305,0.00014,31.00678]
[1776422084796,35.49,75331.89,0.0,0.48305,0.00014,31.00678]
[1776422085723,35.48,75331.75,0.0,0.48303,0.00014,31.00665]
[1776422087779,35.48,75334.86,0.0,0.48347,0.00014,31.0094]
[1776422087899,35.48,75334.86,0.0,0.48347,0.00014,31.0094]
[1776422087961,35.48,75334.86,0.0,0.48347,0.00014,31.0094]
[1776422089400,35.48,75338.86,0.0,0.48405,0.00014,31.01288]
[1776422089488,35.48,75338.86,0.0,0.48405,0.00014,31.01288]
[1776422090374,35.48,75338.86,0.0,0.48405,0.00014,31.01288]
[1776422091730,35.48,75346.0,0.0,0.48508,0.00014,31.01891]
[1776422093553,35.48,75348.25,0.0,0.4854,0.00014,31.02077]
[1776422097203,35.48,75345.59,0.0,0.48502,0.00014,31.01856]
[1776422097733,35.48,75345.59,0.0,0.48502,0.00014,31.01856]
[1776422098072,35.48,75345.59,0.0,0.48502,0.00014,31.01856]
[1776422098298,35.48,75345.59,0.0,0.48502,0.00014,31.01856]
[1776422098362,35.48,75345.59,0.0,0.48502,0.00014,31.01856]
[1776422098418,35.48,75345.59,0.0,0.48502,0.00014,31.01856]
[1776422098453,35.48,75345.59,0.0,0.48502,0.00014,31.01856]
[1776422098550,35.48,75345.59,0.0,0.48502,0.00014,31.01856]
[1776422098611,35.48,75345.59,0.0,0.48502,0.00014,31.01856]
[1776422098643,35.48,75345.59,0.0,0.48502,0.00014,31.01856]
[1776422098660,35.48,75345.59,0.0,0.48502,0.00014,31.01856]
[1776422098677,35.48,75345.59,0.0,0.48502,0.00014,31.01856]
[1776422098737,35.46,75329.6,0.0,0.4827,0.00014,31.00467]
[1776422098766,35.46,75329.6,0.0,0.4827,0.00014,31.00467]
[1776422098828,35.46,75329.6,0.0,0.4827,0.00014,31.00467]
[1776422099738,35.46,75312.97,0.0,0.48029,0.00014,30.98915]
[1776422100739,35.46,75306.15,0.0,0.47931,0.00014,30.98246]
[1776422104743,35.46,75319.77,0.0,0.48128,0.00014,30.99563]
[1776422106747,35.46,75328.3,0.0,0.48251,0.00014,31.0035]
[1776422110751,35.46,75336.13,0.0,0.48364,0.00014,31.01046]
[1776422111632,35.46,75336.13,0.0,0.48364,0.00014,31.01046]
[1776422111691,35.46,75336.13,0.0,0.48364,0.00014,31.01046]
[1776422111699,35.46,75336.13,0.0,0.48364,0.00014,31.01046]
[1776422111733,35.46,75336.13,0.0,0.48364,0.00014,31.01046]
[1776422112968,35.46,75340.37,0.0,0.48425,0.00014,31.01411]
[1776422113754,35.46,75346.16,0.0,0.48509,0.00014,31.019]
[1776422116346,35.46,75346.47,0.0,0.48513,0.00014,31.01925]
[1776422116382,35.46,75346.47,0.0,0.48513,0.00014,31.01925]
[1776422116550,35.46,75346.47,0.0,0.48513,0.00014,31.01925]
[1776422116921,35.46,75346.47,0.0,0.48513,0.00014,31.01925]
[1776422116953,35.46,75346.47,0.0,0.48513,0.00014,31.01925]
[1776422116965,35.46,75346.47,0.0,0.48513,0.00014,31.01925]
[1776422117644,35.46,75346.47,0.0,0.48513,0.00014,31.01925]
[1776422118759,35.46,75356.27,0.0,0.48655,0.00014,31.0272]
[1776422119727,35.46,75356.27,0.0,0.48655,0.00014,31.0272]
[1776422119736,35.46,75356.27,0.0,0.48655,0.00014,31.0272]
[1776422119748,35.46,75356.27,0.0,0.48655,0.00014,31.0272]
[1776422121010,35.46,75359.32,0.0,0.48699,0.00014,31.02959]
[1776422121099,35.46,75359.32,0.0,0.48699,0.00014,31.02959]
[1776422121762,35.46,75363.8,0.0,0.48764,0.00014,31.03304]
[1776422122964,35.46,75363.8,0.0,0.48764,0.00014,31.03304]
[1776422123143,35.46,75363.8,0.0,0.48764,0.00014,31.03304]
[1776422123764,35.46,75371.61,0.0,0.48877,0.00014,31.03886]
[1776422125766,35.46,75364.75,0.0,0.48777,0.00014,31.03376]
[1776422130771,35.46,75363.24,0.0,0.48756,0.00014,31.03262]
[1776422134913,35.46,75364.93,0.0,0.4878,0.00014,31.03113]
[1776422135569,35.46,75364.93,0.0,0.4878,0.00014,31.03113]
[1776422135780,35.46,75372.59,0.0,0.4889,0.00014,31.0368]
[1776422136781,35.46,75381.38,0.0,0.49017,0.00014,31.04301]
[1776422138680,35.46,75381.38,0.0,0.49017,0.00014,31.04301]
[1776422139687,35.46,75370.28,0.0,0.48857,0.00014,31.03511]
[1776422143223,35.46,75372.95,0.0,0.48896,0.00014,31.03705]
[1776422143878,35.46,75372.95,0.0,0.48895,0.00014,31.03705]
[1776422145730,35.46,75363.14,0.0,0.48754,0.00014,31.02977]
[1776422146791,35.46,75369.6,0.0,0.48847,0.00014,31.03461]
[1776422152777,35.46,75375.11,0.0,0.48927,0.00014,31.0386]
[1776422157802,35.46,75379.14,0.0,0.48985,0.00014,31.04145]
[1776422159057,35.46,75381.13,0.0,0.49014,0.00014,31.04284]
[1776422159198,35.46,75381.13,0.0,0.49014,0.00014,31.04284]
[1776422159804,35.46,75382.52,0.0,0.49034,0.00014,31.04379]
[1776422161135,35.46,75387.62,0.0,0.49108,0.00014,31.04723]
[1776422166811,35.47,75384.05,0.0,0.49056,0.00014,31.04484]
[1776422167531,35.47,75384.05,0.0,0.49056,0.00014,31.04484]
[1776422167812,35.47,75384.07,0.0,0.49057,0.00014,31.04485]
[1776422168813,35.47,75376.91,0.0,0.48953,0.00014,31.03989]
[1776422173818,35.47,75374.6,0.0,0.4892,0.00014,31.03825]
[1776422178823,35.46,75371.82,0.0,0.48879,0.00014,31.03624]
[1776422182827,35.46,75364.11,0.0,0.48768,0.00014,31.03051]
[1776422187832,35.46,75369.02,0.0,0.48839,0.00014,31.03419]
[1776422190835,35.46,75375.83,0.0,0.48937,0.00014,31.03912]
[1776422193236,35.46,75377.04,0.0,0.48954,0.00014,31.0372]
[1776422193356,35.46,75377.04,0.0,0.48954,0.00014,31.0372]
[1776422193563,35.46,75377.04,0.0,0.48954,0.00014,31.0372]
[1776422193692,35.46,75377.04,0.0,0.48954,0.00014,31.0372]
[1776422194616,35.46,75377.04,0.0,0.48954,0.00014,31.0372]
[1776422194692,35.46,75377.04,0.0,0.48954,0.00014,31.0372]
[1776422195242,35.46,75377.04,0.0,0.48954,0.00014,31.0372]
[1776422195724,35.46,75377.04,0.0,0.48954,0.00014,31.0372]
[1776422195818,35.46,75377.04,0.0,0.48955,0.00014,31.03721]
[1776422196109,35.46,75377.04,0.0,0.48955,0.00014,31.03721]
[1776422196158,35.46,75377.04,0.0,0.48955,0.00014,31.03721]
[1776422196283,35.46,75377.04,0.0,0.48955,0.00014,31.03721]
[1776422196413,35.46,75377.04,0.0,0.48955,0.00014,31.03721]
[1776422196573,35.46,75377.04,0.0,0.48955,0.00014,31.03721]
[1776422196749,35.46,75377.04,0.0,0.48955,0.00014,31.03721]
[1776422196809,35.47,75377.04,0.0,0.48955,0.00014,31.03721]
[1776422196874,35.47,75377.04,0.0,0.48955,0.00014,31.03721]
[1776422197062,35.47,75377.04,0.0,0.48955,0.00014,31.03721]
[1776422197146,35.47,75377.04,0.0,0.48955,0.00014,31.03721]
[1776422197293,35.47,75377.04,0.0,0.48955,0.00014,31.03721]
[1776422197417,35.47,75377.04,0.0,0.48955,0.00014,31.03721]
[1776422197602,35.47,75377.04,0.0,0.48955,0.00014,31.03721]
[1776422197719,35.46,75377.04,0.0,0.48955,0.00014,31.0372]
[1776422198690,35.46,75377.04,0.0,0.48955,0.00014,31.0372]
[1776422198755,35.46,75377.04,0.0,0.48955,0.00014,31.0372]
[1776422198782,35.46,75377.04,0.0,0.48954,0.00014,31.0372]
[1776422199845,35.46,75278.73,0.0,0.47534,0.00014,30.94812]
[1776422201484,35.46,75277.69,0.0,0.47519,0.00014,30.94695]
[1776422201555,35.46,75277.69,0.0,0.47519,0.00014,30.94695]
[1776422201608,35.46,75277.69,0.0,0.47519,0.00014,30.94695]
[1776422201888,35.46,75277.69,0.0,0.47519,0.00014,30.94695]
[1776422202005,35.46,75277.69,0.0,0.47519,0.00014,30.94695]
[1776422202053,35.46,75277.69,0.0,0.47519,0.00014,30.94695]
[1776422202849,35.46,75277.17,0.0,0.47511,0.00014,30.94637]
[1776422203850,35.46,75288.84,0.0,0.4768,0.00014,30.95908]
[1776422207854,35.47,75300.28,0.0,0.47846,0.00014,30.97102]
[1776422208645,35.47,75300.28,0.0,0.47846,0.00014,30.97102]
[1776422208672,35.47,75300.28,0.0,0.47846,0.00014,30.97102]
[1776422213860,35.47,75301.55,0.0,0.47864,0.00014,30.97232]
[1776422218865,35.47,75300.61,0.0,0.47851,0.00014,30.97139]
[1776422223870,35.48,75298.8,0.0,0.47826,0.00014,30.96956]
[1776422226837,35.48,75298.86,0.0,0.47827,0.00014,30.96963]
[1776422226843,35.48,75298.86,0.0,0.47827,0.00014,30.96963]
[1776422226873,35.48,75299.81,0.0,0.4784,0.00014,30.97059]
[1776422226921,35.48,75299.81,0.0,0.4784,0.00014,30.97059]
[1776422227874,35.48,75303.48,0.0,0.47893,0.00014,30.97431]
[1776422228905,35.48,75306.18,0.0,0.47932,0.00014,30.97701]
[1776422228965,35.48,75306.18,0.0,0.47932,0.00014,30.97701]
[1776422230940,35.48,75305.92,0.0,0.47929,0.00014,30.97677]
[1776422230995,35.48,75305.92,0.0,0.47929,0.00014,30.97677]
[1776422231024,35.48,75305.92,0.0,0.47929,0.00014,30.97677]
[1776422231084,35.48,75305.92,0.0,0.47929,0.00014,30.97677]
[1776422231178,35.48,75305.92,0.0,0.47929,0.00014,30.97677]
[1776422236883,35.49,75306.19,0.0,0.47933,0.00014,30.97704]
[1776422241888,35.49,75308.78,0.0,0.47971,0.00014,30.97961]
[1776422243333,35.49,75309.61,0.0,0.47983,0.00014,30.98042]
[1776422243457,35.49,75309.61,0.0,0.47983,0.00014,30.98042]
[1776422243715,35.49,75309.61,0.0,0.47983,0.00014,30.98042]
[1776422243890,35.49,75309.7,0.0,0.47984,0.00014,30.98051]
[1776422244552,35.49,75309.7,0.0,0.47984,0.00014,30.98051]
[1776422244897,35.49,75314.42,0.0,0.48052,0.00014,30.9851]
[1776422244899,35.49,75314.42,0.0,0.48052,0.00014,30.9851]
[1776422245115,35.49,75314.42,0.0,0.48052,0.00014,30.9851]
[1776422245630,35.49,75314.42,0.0,0.48052,0.00014,30.9851]
[1776422245656,35.49,75314.42,0.0,0.48052,0.00014,30.9851]
[1776422245845,35.49,75314.42,0.0,0.48052,0.00014,30.9851]
[1776422245892,35.5,75270.33,0.0,0.47417,0.00014,30.93888]
[1776422246413,35.5,75270.33,0.0,0.47417,0.00014,30.93888]
[1776422246438,35.5,75270.33,0.0,0.47417,0.00014,30.93888]
[1776422246893,35.5,75261.44,0.0,0.47288,0.00014,30.92862]
[1776422248637,35.5,75261.28,0.0,0.47286,0.00014,30.92843]
[1776422248659,35.5,75261.28,0.0,0.47286,0.00014,30.92843]
[1776422248669,35.5,75261.28,0.0,0.47286,0.00014,30.92843]
[1776422248738,35.5,75261.28,0.0,0.47286,0.00014,30.92843]
[1776422253909,35.5,75261.94,0.0,0.47295,0.00014,30.92643]
[1776422255400,35.5,75263.24,0.0,0.47314,0.00014,30.92794]
[1776422255764,35.5,75263.24,0.0,0.47314,0.00014,30.92794]
[1776422255810,35.5,75263.24,0.0,0.47314,0.00014,30.92794]
[1776422257407,35.5,75262.9,0.0,0.47309,0.00014,30.92754]
[1776422257912,35.5,75262.9,0.0,0.47309,0.00014,30.92754]
[1776422261435,35.5,75262.26,0.0,0.473,0.00014,30.92679]
[1776422261559,35.5,75262.26,0.0,0.473,0.00014,30.92679]
[1776422261650,35.5,75262.26,0.0,0.473,0.00014,30.92679]
[1776422261719,35.5,75262.26,0.0,0.473,0.00014,30.92679]
[1776422263569,35.5,75257.08,0.0,0.47225,0.00014,30.92069]
[1776422263582,35.5,75257.08,0.0,0.47225,0.00014,30.92069]
[1776422263632,35.5,75257.08,0.0,0.47225,0.00014,30.92069]
[1776422265619,35.5,75252.52,0.0,0.4716,0.00014,30.91522]
[1776422265626,35.5,75252.52,0.0,0.4716,0.00014,30.91522]
[1776422265675,35.5,75252.52,0.0,0.4716,0.00014,30.91523]
[1776422266419,35.5,75252.52,0.0,0.4716,0.00014,30.91523]
[1776422266492,35.5,75252.52,0.0,0.4716,0.00014,30.91523]
[1776422266924,35.5,75252.07,0.0,0.47153,0.00014,30.91468]
[1776422267584,35.5,75252.07,0.0,0.47153,0.00014,30.91468]
[1776422267593,35.5,75252.07,0.0,0.47153,0.00014,30.91468]
[1776422267686,35.5,75252.07,0.0,0.47153,0.00014,30.91468]
[1776422269591,35.5,75249.61,0.0,0.47118,0.00014,30.91169]
[1776422269681,35.51,75249.61,0.0,0.47118,0.00014,30.91173]
[1776422271346,35.51,75247.77,0.0,0.47093,0.00014,30.90952]
[1776422271632,35.52,75247.77,0.0,0.47093,0.00014,30.90955]
[1776422273400,35.52,75247.53,0.0,0.4709,0.00014,30.9093]
[1776422273931,35.53,75247.3,0.0,0.47088,0.00014,30.90906]
[1776422275528,35.53,75247.67,0.0,0.47093,0.00014,30.90951]
[1776422275537,35.53,75247.67,0.0,0.47093,0.00014,30.90951]
[1776422275933,35.53,75247.86,0.0,0.47096,0.00014,30.90975]
[1776422280938,35.53,75253.82,0.0,0.47182,0.00014,30.91699]
[1776422285944,35.53,75258.58,0.0,0.4725,0.00014,30.92266]
[1776422290949,35.53,75258.83,0.0,0.47254,0.00014,30.92294]
[1776422295954,35.52,75259.98,0.0,0.4727,0.00014,30.92429]
[1776422300958,35.52,75259.29,0.0,0.4726,0.00014,30.92346]
[1776422305963,35.52,75258.39,0.0,0.47247,0.00014,30.92239]
[1776422311915,35.52,75260.02,0.0,0.4727,0.00014,30.92151]
[1776422316936,35.52,75261.58,0.0,0.47292,0.00014,30.92334]
[1776422321985,35.52,75263.06,0.0,0.47313,0.00014,30.92505]
[1776422326997,35.51,75265.03,0.0,0.47341,0.00014,30.92733]
[1776422328261,35.51,75265.71,0.0,0.47351,0.00014,30.92811]
[1776422329914,35.51,75264.66,0.0,0.47336,0.00014,30.9269]
[1776422329975,35.51,75264.66,0.0,0.47336,0.00014,30.9269]
[1776422334004,35.51,75254.37,0.0,0.47187,0.00014,30.91476]
[1776422339009,35.52,75251.77,0.0,0.4715,0.00014,30.91165]
[1776422344016,35.52,75246.22,0.0,0.47071,0.00014,30.90488]
[1776422346018,35.52,75238.89,0.0,0.46965,0.00014,30.89573]
[1776422346874,35.52,75238.89,0.0,0.46965,0.00014,30.89573]
[1776422347019,35.52,75230.49,0.0,0.46844,0.00014,30.88498]
[1776422348283,35.52,75228.08,0.0,0.46809,0.00014,30.88184]
[1776422348300,35.52,75228.08,0.0,0.46809,0.00014,30.88184]
[1776422348929,35.52,75228.08,0.0,0.46809,0.00014,30.88184]
[1776422348931,35.52,75228.08,0.0,0.46809,0.00014,30.88184]
[1776422349021,35.52,75226.63,0.0,0.46789,0.00014,30.87995]
[1776422349105,35.52,75226.63,0.0,0.46789,0.00014,30.87995]
[1776422349272,35.52,75226.63,0.0,0.46789,0.00014,30.87995]
[1776422350022,35.52,75219.72,0.0,0.46689,0.00014,30.87078]
[1776422350527,35.52,75219.72,0.0,0.46689,0.00014,30.87078]
[1776422350738,35.52,75219.72,0.0,0.46689,0.00014,30.87078]
[1776422350874,35.52,75219.72,0.0,0.46689,0.00014,30.87078]
[1776422350902,35.52,75219.72,0.0,0.46689,0.00014,30.87079]
[1776422351317,35.52,75219.72,0.0,0.46689,0.00014,30.87079]
[1776422351544,35.52,75219.72,0.0,0.46689,0.00014,30.87079]
[1776422351599,35.52,75219.72,0.0,0.46689,0.00014,30.87079]
[1776422351958,35.52,75219.72,0.0,0.46689,0.00014,30.87079]
[1776422352012,35.52,75219.72,0.0,0.46689,0.00014,30.87079]
[1776422352022,35.52,75219.72,0.0,0.46689,0.00014,30.8708]
[1776422352964,35.52,75219.72,0.0,0.46689,0.00014,30.8708]
[1776422353003,35.53,75219.72,0.0,0.46689,0.00014,30.87081]
[1776422353043,35.53,75219.72,0.0,0.46689,0.00014,30.87081]
[1776422354026,35.53,75204.72,0.0,0.46473,0.00014,30.85028]
[1776422355104,35.53,75208.52,0.0,0.46528,0.00014,30.85557]
[1776422356028,35.53,75209.71,0.0,0.46546,0.00014,30.85722]
[1776422361538,35.53,75209.68,0.0,0.46546,0.00014,30.85723]
[1776422361591,35.53,75209.68,0.0,0.46546,0.00014,30.85723]
[1776422361760,35.53,75209.68,0.0,0.46546,0.00014,30.85724]
[1776422362969,35.53,75209.68,0.0,0.46546,0.00014,30.85724]
[1776422363035,35.54,75215.81,0.0,0.46634,0.00014,30.86563]
[1776422363056,35.54,75215.81,0.0,0.46634,0.00014,30.86563]
[1776422363142,35.54,75215.81,0.0,0.46634,0.00014,30.86563]
[1776422363173,35.54,75215.81,0.0,0.46634,0.00014,30.86563]
[1776422363204,35.54,75215.81,0.0,0.46634,0.00014,30.86563]
[1776422363234,35.54,75215.81,0.0,0.46634,0.00014,30.86563]
[1776422364036,35.54,75228.11,0.0,0.46812,0.00014,30.88199]
[1776422364334,35.54,75228.11,0.0,0.46812,0.00014,30.88199]
[1776422364371,35.54,75228.11,0.0,0.46812,0.00014,30.88199]
[1776422365275,35.54,75233.74,0.0,0.46893,0.00014,30.88929]
[1776422365847,35.54,75233.74,0.0,0.46893,0.00014,30.88929]
[1776422367944,35.54,75237.66,0.0,0.46949,0.00014,30.89429]
[1776422367952,35.54,75237.66,0.0,0.46949,0.00014,30.89429]
[1776422368045,35.54,75242.09,0.0,0.47013,0.00014,30.89987]
[1776422371327,35.54,75242.92,0.0,0.47025,0.00014,30.89813]
[1776422376053,35.54,75232.74,0.0,0.46878,0.00014,30.88524]
[1776422380807,35.54,75229.88,0.0,0.46837,0.00014,30.88155]
[1776422380874,35.54,75229.88,0.0,0.46837,0.00014,30.88155]
[1776422380898,35.54,75229.88,0.0,0.46837,0.00014,30.88155]
[1776422380936,35.54,75229.88,0.0,0.46837,0.00014,30.88155]
[1776422381010,35.54,75229.88,0.0,0.46837,0.00014,30.88156]
[1776422383060,35.54,75221.43,0.0,0.46716,0.00014,30.87046]
[1776422387064,35.54,75214.63,0.0,0.46618,0.00014,30.86133]
[1776422392069,35.55,75211.72,0.0,0.46577,0.00014,30.85739]
[1776422392513,35.55,75211.72,0.0,0.46577,0.00014,30.85739]
[1776422393000,35.55,75211.72,0.0,0.46577,0.00014,30.85739]
[1776422393577,35.55,75211.72,0.0,0.46577,0.00014,30.85739]
[1776422393626,35.55,75211.72,0.0,0.46577,0.00014,30.85739]
[1776422393931,35.55,75211.72,0.0,0.46577,0.00014,30.8574]
[1776422395686,35.55,75207.73,0.0,0.4652,0.00014,30.85191]
[1776422395832,35.55,75207.73,0.0,0.4652,0.00014,30.85192]
[1776422401078,35.56,75218.15,0.0,0.46671,0.00014,30.86619]
[1776422401379,35.56,75218.15,0.0,0.46671,0.00014,30.86619]
[1776422401827,35.56,75218.15,0.0,0.46671,0.00014,30.8662]
[1776422403373,35.56,75221.07,0.0,0.46713,0.00014,30.87011]
[1776422403404,35.56,75221.07,0.0,0.46713,0.00014,30.87011]
[1776422403582,35.56,75221.07,0.0,0.46713,0.00014,30.87011]
[1776422403700,35.56,75221.07,0.0,0.46713,0.00014,30.87011]
[1776422403733,35.56,75221.07,0.0,0.46713,0.00014,30.87011]
[1776422403826,35.56,75221.07,0.0,0.46713,0.00014,30.87011]
[1776422405924,35.56,75221.07,0.0,0.46713,0.00014,30.87011]
[1776422406032,35.56,75221.07,0.0,0.46713,0.00014,30.87011]
[1776422406062,35.56,75221.07,0.0,0.46713,0.00014,30.87011]
[1776422406072,35.56,75221.07,0.0,0.46713,0.00014,30.87011]
[1776422406094,35.56,75221.07,0.0,0.46713,0.00014,30.87011]
[1776422406123,35.56,75221.07,0.0,0.46713,0.00014,30.87011]
[1776422406517,35.56,75221.07,0.0,0.46713,0.00014,30.87011]
[1776422406736,35.56,75221.07,0.0,0.46713,0.00014,30.87012]
[1776422407963,35.56,75221.07,0.0,0.46713,0.00014,30.87012]
[1776422408019,35.56,75221.07,0.0,0.46713,0.00014,30.87012]
[1776422408086,35.56,75246.31,0.0,0.47076,0.00014,30.90248]
[1776422410559,35.56,75246.49,0.0,0.47079,0.00014,30.90271]
[1776422410770,35.56,75246.49,0.0,0.47079,0.00014,30.90271]
[1776422411948,35.56,75246.49,0.0,0.47079,0.00014,30.90271]
[1776422412090,35.56,75245.85,0.0,0.4707,0.00014,30.90192]
[1776422417095,35.56,75247.13,0.0,0.47089,0.00014,30.90351]
[1776422421099,35.56,75253.69,0.0,0.47184,0.00014,30.91151]
[1776422427105,35.57,75252.79,0.0,0.47171,0.00014,30.91044]
[1776422432110,35.57,75256.08,0.0,0.47218,0.00014,30.91161]
[1776422437935,35.57,75251.87,0.0,0.47157,0.00014,30.90656]
[1776422439117,35.57,75243.59,0.0,0.47038,0.00014,30.89642]
[1776422444122,35.57,75245.07,0.0,0.4706,0.00014,30.89827]
[1776422447561,35.57,75251.54,0.0,0.47153,0.00014,30.90619]
[1776422448127,35.57,75244.89,0.0,0.47057,0.00014,30.89805]
[1776422449128,35.57,75235.25,0.0,0.46919,0.00014,30.88596]
[1776422449743,35.57,75235.25,0.0,0.46919,0.00014,30.88596]
[1776422449767,35.57,75235.25,0.0,0.46919,0.00014,30.88596]
[1776422450129,35.57,75231.94,0.0,0.46871,0.00014,30.88171]
[1776422455245,35.58,75230.66,0.0,0.46853,0.00014,30.88007]
[1776422456135,35.58,75231.03,0.0,0.46858,0.00014,30.88055]
[1776422456710,35.58,75231.03,0.0,0.46858,0.00014,30.88055]
[1776422457136,35.58,75231.01,0.0,0.46858,0.00014,30.88053]
[1776422458827,35.58,75234.76,0.0,0.46912,0.00014,30.88533]
[1776422459137,35.58,75229.11,0.0,0.4683,0.00014,30.87806]
[1776422464142,35.58,75223.98,0.0,0.46757,0.00014,30.87136]
[1776422467145,35.58,75230.58,0.0,0.46852,0.00014,30.88]
[1776422468590,35.58,75233.11,0.0,0.46888,0.00014,30.88325]
[1776422468659,35.58,75233.11,0.0,0.46888,0.00014,30.88325]
[1776422468673,35.58,75233.11,0.0,0.46888,0.00014,30.88325]
[1776422468719,35.58,75233.11,0.0,0.46888,0.00014,30.88325]
[1776422469146,35.58,75234.03,0.0,0.46902,0.00014,30.88443]
[1776422472241,35.58,75233.16,0.0,0.46889,0.00014,30.88332]
[1776422473150,35.58,75234.83,0.0,0.46913,0.00014,30.88546]
[1776422478548,35.58,75237.48,0.0,0.46952,0.00014,30.88883]
[1776422478865,35.58,75237.48,0.0,0.46952,0.00014,30.88883]
[1776422479156,35.58,75239.38,0.0,0.46979,0.00014,30.89122]
[1776422483105,35.58,75246.08,0.0,0.47076,0.00014,30.89958]
[1776422488122,35.58,75246.43,0.0,0.47081,0.00014,30.90002]
[1776422493171,35.59,75250.89,0.0,0.47145,0.00014,30.9027]
[1776422498176,35.59,75254.68,0.0,0.472,0.00014,30.90728]
[1776422499346,35.59,75254.68,0.0,0.472,0.00014,30.90728]
[1776422499402,35.59,75254.68,0.0,0.472,0.00014,30.90728]
[1776422500730,35.59,75254.59,0.0,0.47199,0.00014,30.90717]
[1776422501017,35.59,75254.59,0.0,0.47199,0.00014,30.90717]
[1776422501026,35.59,75254.59,0.0,0.47199,0.00014,30.90717]
[1776422501179,35.59,75256.78,0.0,0.4723,0.00014,30.90979]
[1776422503181,35.59,75265.29,0.0,0.47353,0.00014,30.91975]
[1776422508186,35.59,75264.64,0.0,0.47343,0.00014,30.919]
[1776422508813,35.59,75264.64,0.0,0.47343,0.00014,30.919]
[1776422508984,35.59,75264.64,0.0,0.47343,0.00014,30.919]
[1776422509002,35.59,75264.64,0.0,0.47343,0.00014,30.919]
[1776422509020,35.59,75264.64,0.0,0.47343,0.00014,30.919]
[1776422509043,35.59,75264.64,0.0,0.47343,0.00014,30.919]
[1776422509104,35.59,75264.64,0.0,0.47343,0.00014,30.919]
[1776422509079,35.59,75264.64,0.0,0.47343,0.00014,30.919]
[1776422509872,35.59,75264.64,0.0,0.47343,0.00014,30.919]
[1776422511190,35.59,75273.67,0.0,0.47473,0.00014,30.92928]
[1776422511796,35.59,75273.67,0.0,0.47473,0.00014,30.92928]
[1776422511801,35.59,75273.67,0.0,0.47473,0.00014,30.92928]
[1776422515084,35.59,75281.77,0.0,0.4759,0.00014,30.93823]
[1776422515182,35.59,75281.77,0.0,0.4759,0.00014,30.93823]
[1776422515193,35.59,75281.77,0.0,0.4759,0.00014,30.93823]
[1776422515194,35.59,75283.54,0.0,0.47616,0.00014,30.94015]
[1776422515261,35.59,75283.54,0.0,0.47616,0.00014,30.94015]
[1776422515639,35.59,75283.54,0.0,0.47616,0.00014,30.94015]
[1776422520270,35.6,75283.3,0.0,0.47613,0.00014,30.93992]
[1776422522499,35.6,75286.83,0.0,0.47664,0.00014,30.9437]
[1776422530208,35.61,75284.9,0.0,0.47637,0.00014,30.94168]
[1776422533014,35.61,75285.81,0.0,0.4765,0.00014,30.94266]
[1776422535961,35.61,75287.31,0.0,0.47672,0.00014,30.94427]
[1776422541219,35.61,75293.5,0.0,0.47761,0.00014,30.9508]
[1776422544402,35.62,75296.38,0.0,0.47803,0.00014,30.95378]
[1776422545223,35.62,75296.08,0.0,0.47799,0.00014,30.95348]
[1776422545235,35.62,75296.08,0.0,0.47799,0.00014,30.95348]
[1776422547970,35.62,75301.31,0.0,0.47874,0.00014,30.95881]
[1776422548226,35.62,75303.02,0.0,0.47899,0.00014,30.96053]
[1776422549085,35.62,75303.02,0.0,0.47899,0.00014,30.96053]
[1776422550190,35.62,75303.02,0.0,0.47899,0.00014,30.96053]
[1776422555611,35.62,75305.36,0.0,0.47933,0.00014,30.96009]
[1776422561239,35.62,75303.61,0.0,0.47908,0.00014,30.95836]
[1776422566244,35.62,75306.1,0.0,0.47944,0.00014,30.96084]
[1776422567666,35.62,75305.26,0.0,0.47931,0.00014,30.96001]
[1776422567726,35.62,75305.26,0.0,0.47931,0.00014,30.96001]
[1776422567754,35.62,75305.26,0.0,0.47931,0.00014,30.96001]
[1776422568041,35.62,75305.26,0.0,0.47931,0.00014,30.96001]
[1776422572178,35.63,75300.53,0.0,0.47864,0.00014,30.95528]
[1776422572250,35.63,75304.71,0.0,0.47924,0.00014,30.95947]
[1776422574427,35.63,75310.05,0.0,0.48001,0.00014,30.96471]
[1776422574563,35.63,75310.05,0.0,0.48001,0.00014,30.96471]
[1776422574688,35.63,75310.05,0.0,0.48001,0.00014,30.96471]
[1776422575253,35.63,75310.42,0.0,0.48006,0.00014,30.96508]
[1776422580263,35.63,75309.42,0.0,0.47992,0.00014,30.96411]
[1776422581552,35.63,75309.42,0.0,0.47992,0.00014,30.96411]
[1776422581788,35.63,75309.42,0.0,0.47992,0.00014,30.96411]
[1776422581931,35.63,75309.42,0.0,0.47992,0.00014,30.96411]
[1776422582067,35.63,75309.42,0.0,0.47992,0.00014,30.96411]
[1776422582179,35.63,75309.42,0.0,0.47992,0.00014,30.96411]
[1776422582180,35.63,75309.42,0.0,0.47992,0.00014,30.96411]
[1776422582806,35.63,75309.42,0.0,0.47992,0.00014,30.96411]
[1776422582975,35.63,75309.42,0.0,0.47992,0.00014,30.96411]
[1776422583104,35.63,75309.42,0.0,0.47992,0.00014,30.96411]
[1776422584980,35.63,75309.42,0.0,0.47992,0.00014,30.96411]
[1776422585282,35.63,75211.22,0.0,0.4658,0.00014,30.8491]
[1776422586866,35.63,75215.17,0.0,0.46636,0.00014,30.85448]
[1776422586992,35.63,75215.17,0.0,0.46636,0.00014,30.85448]
[1776422587036,35.63,75215.17,0.0,0.46636,0.00014,30.85448]
[1776422588285,35.63,75231.35,0.0,0.46869,0.00014,30.87584]
[1776422591023,35.63,75234.92,0.0,0.46921,0.00014,30.88041]
[1776422591080,35.63,75234.92,0.0,0.46921,0.00014,30.88041]
[1776422593170,35.63,75234.54,0.0,0.46915,0.00014,30.87992]
[1776422593266,35.63,75234.54,0.0,0.46915,0.00014,30.87992]
[1776422593354,35.63,75234.54,0.0,0.46915,0.00014,30.87992]
[1776422595038,35.63,75234.54,0.0,0.46915,0.00014,30.87992]
[1776422595202,35.63,75234.54,0.0,0.46915,0.00014,30.87993]
[1776422600297,35.63,75228.36,0.0,0.46826,0.00014,30.87197]
[1776422602262,35.63,75228.15,0.0,0.46823,0.00014,30.8717]
[1776422602299,35.63,75225.33,0.0,0.46783,0.00014,30.86803]
[1776422602406,35.63,75225.33,0.0,0.46783,0.00014,30.86803]
[1776422603300,35.63,75223.71,0.0,0.46759,0.00014,30.8659]
[1776422604668,35.63,75223.71,0.0,0.4676,0.00014,30.8659]
[1776422605169,35.63,75223.71,0.0,0.4676,0.00014,30.86591]
[1776422605525,35.63,75223.71,0.0,0.4676,0.00014,30.86591]
[1776422605575,35.63,75223.71,0.0,0.4676,0.00014,30.86591]
[1776422605585,35.63,75223.71,0.0,0.4676,0.00014,30.86591]
[1776422605606,35.63,75223.71,0.0,0.4676,0.00014,30.86591]
[1776422605634,35.63,75223.71,0.0,0.4676,0.00014,30.86591]
[1776422605778,35.63,75223.71,0.0,0.4676,0.00014,30.86591]
[1776422605786,35.63,75223.71,0.0,0.4676,0.00014,30.86591]
[1776422605788,35.63,75223.71,0.0,0.4676,0.00014,30.86591]
[1776422606303,35.64,75214.82,0.0,0.46632,0.00014,30.85405]
[1776422607367,35.64,75214.82,0.0,0.46632,0.00014,30.85405]
[1776422607463,35.64,75214.82,0.0,0.46632,0.00014,30.85405]
[1776422608305,35.64,75218.68,0.0,0.46688,0.00014,30.85924]
[1776422609232,35.64,75218.68,0.0,0.46688,0.00014,30.85924]
[1776422609298,35.64,75218.68,0.0,0.46688,0.00014,30.8593]
[1776422610259,35.64,75218.68,0.0,0.46688,0.00014,30.8593]
[1776422610307,35.65,75208.93,0.0,0.46549,0.00014,30.84615]
[1776422613755,35.67,75209.86,0.0,0.46564,0.00014,30.84477]
[1776422614060,35.67,75209.86,0.0,0.46564,0.00014,30.84477]
[1776422615270,35.67,75209.86,0.0,0.46564,0.00014,30.84477]
[1776422615279,35.67,75209.86,0.0,0.46564,0.00014,30.84477]
[1776422615312,35.67,75214.2,0.0,0.46627,0.00014,30.8507]
[1776422620317,35.67,75216.06,0.0,0.46654,0.00014,30.85323]
[1776422621318,35.67,75208.29,0.0,0.46542,0.00014,30.84265]
[1776422621438,35.67,75208.29,0.0,0.46542,0.00014,30.84265]
[1776422621486,35.67,75208.29,0.0,0.46542,0.00014,30.84265]
[1776422621861,35.67,75208.29,0.0,0.46542,0.00014,30.84265]
[1776422622319,35.67,75212.01,0.0,0.46596,0.00014,30.84776]
[1776422624829,35.67,75212.01,0.0,0.46596,0.00014,30.84777]
[1776422625178,35.67,75212.01,0.0,0.46596,0.00014,30.84777]
[1776422625275,35.67,75212.01,0.0,0.46596,0.00014,30.84777]
[1776422626323,35.67,75198.48,0.0,0.46402,0.00014,30.82897]
[1776422627324,35.67,75182.91,0.0,0.46178,0.00014,30.80645]
[1776422630327,35.68,75190.28,0.0,0.46285,0.00014,30.81727]
[1776422633692,35.68,75191.65,0.0,0.46305,0.00014,30.81929]
[1776422633700,35.68,75191.65,0.0,0.46305,0.00014,30.81929]
[1776422634217,35.69,75191.65,0.0,0.46306,0.00014,30.8194]
[1776422637334,35.7,75181.04,0.0,0.46156,0.00014,30.80402]
[1776422637833,35.7,75181.04,0.0,0.46156,0.00014,30.80402]
[1776422638335,35.7,75178.75,0.0,0.46123,0.00014,30.80062]
[1776422639873,35.7,75178.68,0.0,0.46122,0.00014,30.80052]
[1776422639881,35.7,75178.68,0.0,0.46122,0.00014,30.80052]
[1776422640337,35.7,75178.16,0.0,0.46115,0.00014,30.79974]
[1776422642133,35.7,75177.61,0.0,0.46107,0.00014,30.79892]
[1776422642340,35.71,75181.45,0.0,0.46162,0.00014,30.80466]
[1776422642566,35.71,75181.45,0.0,0.46162,0.00014,30.80466]
[1776422642580,35.71,75181.45,0.0,0.46162,0.00014,30.80466]
[1776422643341,35.71,75189.03,0.0,0.46271,0.00014,30.81578]
[1776422647745,35.71,75190.49,0.0,0.46293,0.00014,30.81794]
[1776422647754,35.71,75190.49,0.0,0.46293,0.00014,30.81794]
[1776422648268,35.71,75190.49,0.0,0.46293,0.00014,30.81795]
[1776422652012,35.71,75187.64,0.0,0.46252,0.00014,30.81384]
[1776422652039,35.71,75187.64,0.0,0.46252,0.00014,30.81384]
[1776422652300,35.71,75187.64,0.0,0.46252,0.00014,30.81384]
[1776422653402,35.71,75187.64,0.0,0.46252,0.00014,30.81384]
[1776422654054,35.71,75187.64,0.0,0.46252,0.00014,30.81384]
[1776422654310,35.71,75187.64,0.0,0.46253,0.00014,30.81385]
[1776422654595,35.71,75187.64,0.0,0.46253,0.00014,30.81385]
[1776422655355,35.71,75187.64,0.0,0.46253,0.00014,30.81385]
[1776422655318,35.73,75187.64,0.0,0.46254,0.00014,30.81399]
[1776422656325,35.73,75187.64,0.0,0.46254,0.00014,30.81399]
[1776422658522,35.73,75185.41,0.0,0.46223,0.00014,30.81075]
[1776422659346,35.73,75185.41,0.0,0.46223,0.00014,30.81075]
[1776422660578,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422660587,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422660610,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422660641,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422660670,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422660700,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422660730,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422660759,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422660790,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422660819,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422660851,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422661360,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422661462,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422662116,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422662185,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422662900,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422662949,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422662955,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422663153,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422663171,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422663180,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422663211,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422663248,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422664119,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422664159,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422666155,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422666219,35.73,75181.62,0.0,0.46168,0.00014,30.80517]
[1776422668202,35.73,75180.88,0.0,0.46158,0.00014,30.80407]
[1776422668238,35.73,75180.88,0.0,0.46158,0.00014,30.80407]
[1776422670210,35.73,75180.9,0.0,0.46158,0.00014,30.80411]
[1776422670245,35.73,75180.9,0.0,0.46158,0.00014,30.80411]
[1776422672244,35.73,75180.9,0.0,0.46158,0.00014,30.80411]
[1776422672294,35.73,75180.9,0.0,0.46158,0.00014,30.80411]
[1776422674282,35.73,75180.31,0.0,0.46149,0.00014,30.80045]
[1776422674314,35.73,75180.31,0.0,0.46149,0.00014,30.80045]
[1776422675723,35.73,75181.01,0.0,0.46159,0.00014,30.80149]
[1776422675753,35.73,75181.01,0.0,0.46159,0.00014,30.80149]
[1776422675899,35.73,75181.01,0.0,0.46159,0.00014,30.80149]
[1776422676082,35.73,75181.01,0.0,0.46159,0.00014,30.8015]
[1776422677156,35.73,75181.01,0.0,0.46159,0.00014,30.8015]
[1776422677212,35.73,75181.01,0.0,0.46159,0.00014,30.8015]
[1776422677318,35.73,75181.01,0.0,0.46159,0.00014,30.8015]
[1776422677342,35.73,75181.01,0.0,0.46159,0.00014,30.8015]
[1776422677378,35.73,75181.91,0.0,0.46172,0.00014,30.80283]
[1776422677413,35.73,75181.91,0.0,0.46172,0.00014,30.80283]
[1776422677429,35.73,75181.91,0.0,0.46172,0.00014,30.80283]
[1776422677525,35.73,75181.91,0.0,0.46172,0.00014,30.80283]
[1776422677584,35.73,75181.91,0.0,0.46172,0.00014,30.80283]
[1776422677614,35.73,75181.91,0.0,0.46172,0.00014,30.80283]
[1776422677675,35.73,75181.91,0.0,0.46172,0.00014,30.80283]
[1776422677704,35.73,75181.91,0.0,0.46172,0.00014,30.80283]
[1776422678357,35.73,75181.91,0.0,0.46172,0.00014,30.80284]
[1776422679380,35.73,75192.05,0.0,0.46318,0.00014,30.81764]
[1776422680381,35.73,75200.15,0.0,0.46434,0.00014,30.82916]
[1776422680408,35.73,75200.15,0.0,0.46434,0.00014,30.82916]
[1776422681038,35.73,75200.15,0.0,0.46434,0.00014,30.82916]
[1776422681049,35.73,75200.15,0.0,0.46434,0.00014,30.82916]
[1776422681139,35.73,75200.15,0.0,0.46434,0.00014,30.82916]
[1776422685386,35.74,75208.44,0.0,0.46553,0.00014,30.84069]
[1776422686548,35.74,75208.44,0.0,0.46553,0.00014,30.8407]
[1776422686566,35.74,75208.44,0.0,0.46553,0.00014,30.8407]
[1776422687388,35.74,75213.05,0.0,0.4662,0.00014,30.84699]
[1776422690019,35.74,75215.98,0.0,0.46662,0.00014,30.85094]
[1776422690074,35.74,75215.98,0.0,0.46662,0.00014,30.85094]
[1776422690157,35.74,75215.98,0.0,0.46662,0.00014,30.85095]
[1776422691813,35.74,75215.98,0.0,0.46662,0.00014,30.85095]
[1776422693394,35.74,75234.34,0.0,0.46925,0.00014,30.87492]
[1776422694087,35.74,75234.34,0.0,0.46925,0.00014,30.87492]
[1776422694150,35.74,75234.34,0.0,0.46925,0.00014,30.87492]
[1776422694694,35.74,75234.34,0.0,0.46925,0.00014,30.87492]
[1776422694880,35.74,75234.34,0.0,0.46925,0.00014,30.87492]
[1776422696396,35.74,75206.32,0.0,0.46523,0.00014,30.83781]
[1776422701401,35.74,75205.89,0.0,0.46518,0.00014,30.83725]
[1776422706406,35.75,75208.05,0.0,0.46549,0.00014,30.84025]
[1776422709409,35.75,75201.39,0.0,0.46454,0.00014,30.83105]
[1776422712987,35.75,75201.6,0.0,0.46457,0.00014,30.83136]
[1776422713137,35.75,75201.6,0.0,0.46457,0.00014,30.83136]
[1776422713166,35.75,75201.6,0.0,0.46457,0.00014,30.83136]
[1776422713196,35.75,75201.6,0.0,0.46457,0.00014,30.83136]
[1776422713225,35.75,75201.6,0.0,0.46457,0.00014,30.83136]
[1776422713256,35.75,75201.6,0.0,0.46457,0.00014,30.83136]
[1776422713286,35.75,75201.6,0.0,0.46457,0.00014,30.83136]
[1776422713413,35.75,75206.0,0.0,0.46521,0.00014,30.83749]
[1776422715032,35.75,75208.47,0.0,0.46556,0.00014,30.84088]
[1776422715415,35.75,75207.06,0.0,0.46536,0.00014,30.83895]
[1776422716007,35.75,75207.06,0.0,0.46536,0.00014,30.83895]
[1776422716416,35.75,75206.14,0.0,0.46523,0.00014,30.8377]
[1776422717049,35.75,75206.14,0.0,0.46523,0.00014,30.8377]
[1776422717062,35.75,75206.14,0.0,0.46523,0.00014,30.8377]
[1776422717114,35.75,75206.14,0.0,0.46523,0.00014,30.8377]
[1776422717417,35.75,75207.75,0.0,0.46546,0.00014,30.83991]
[1776422717975,35.75,75207.75,0.0,0.46546,0.00014,30.83991]
[1776422718418,35.76,75207.82,0.0,0.46547,0.00014,30.84002]
[1776422719047,35.76,75207.82,0.0,0.46547,0.00014,30.84002]
[1776422719419,35.76,75209.44,0.0,0.4657,0.00014,30.84224]
[1776422724424,35.76,75213.98,0.0,0.46636,0.00014,30.84843]
[1776422729429,35.76,75216.36,0.0,0.4667,0.00014,30.85164]
[1776422734434,35.76,75219.28,0.0,0.46711,0.00014,30.85275]
[1776422739439,35.76,75213.06,0.0,0.46623,0.00014,30.84444]
[1776422744443,35.76,75213.4,0.0,0.46628,0.00014,30.84491]
[1776422747447,35.77,75206.04,0.0,0.46523,0.00014,30.83488]
[1776422747876,35.77,75206.04,0.0,0.46523,0.00014,30.83488]
[1776422748364,35.77,75206.04,0.0,0.46523,0.00014,30.83488]
[1776422748551,35.77,75206.04,0.0,0.46523,0.00014,30.83488]
[1776422748560,35.77,75206.04,0.0,0.46523,0.00014,30.83488]
[1776422748719,35.77,75206.04,0.0,0.46523,0.00014,30.83488]
[1776422748731,35.77,75206.04,0.0,0.46523,0.00014,30.83488]
[1776422748885,35.77,75206.04,0.0,0.46523,0.00014,30.83488]
[1776422749449,35.77,75194.71,0.0,0.46361,0.00014,30.81901]
[1776422749483,35.77,75194.71,0.0,0.46361,0.00014,30.81901]
[1776422750450,35.77,75180.47,0.0,0.46157,0.00014,30.79832]
[1776422750794,35.77,75180.47,0.0,0.46157,0.00014,30.79832]
[1776422750839,35.77,75180.47,0.0,0.46157,0.00014,30.79832]
[1776422750843,35.77,75180.47,0.0,0.46157,0.00014,30.79832]
[1776422750847,35.77,75180.47,0.0,0.46157,0.00014,30.79832]
[1776422750939,35.77,75180.47,0.0,0.46157,0.00014,30.79832]
[1776422751093,35.77,75180.47,0.0,0.46157,0.00014,30.79832]
[1776422751123,35.77,75180.47,0.0,0.46157,0.00014,30.79832]
[1776422751451,35.77,75179.12,0.0,0.46137,0.00014,30.79633]
[1776422753266,35.77,75179.12,0.0,0.46137,0.00014,30.79633]
[1776422753279,35.77,75179.12,0.0,0.46137,0.00014,30.79633]
[1776422753283,35.77,75179.12,0.0,0.46137,0.00014,30.79633]
[1776422753452,35.77,75179.49,0.0,0.46143,0.00014,30.79689]
[1776422757705,35.77,75175.37,0.0,0.46084,0.00014,30.79074]
[1776422757780,35.77,75175.37,0.0,0.46084,0.00014,30.79074]
[1776422757809,35.77,75175.37,0.0,0.46084,0.00014,30.79074]
[1776422757957,35.77,75175.37,0.0,0.46084,0.00014,30.79074]
[1776422757964,35.77,75175.37,0.0,0.46084,0.00014,30.79074]
[1776422757986,35.77,75175.37,0.0,0.46084,0.00014,30.79074]
[1776422758457,35.77,75175.68,0.0,0.46088,0.00014,30.7912]
[1776422759186,35.77,75175.68,0.0,0.46088,0.00014,30.7912]
[1776422759192,35.77,75175.68,0.0,0.46088,0.00014,30.7912]
[1776422759458,35.77,75173.99,0.0,0.46064,0.00014,30.78864]
[1776422760899,35.77,75173.99,0.0,0.46064,0.00014,30.78864]
[1776422761095,35.77,75173.99,0.0,0.46064,0.00014,30.78864]
[1776422761295,35.77,75173.99,0.0,0.46064,0.00014,30.78864]
[1776422761390,35.77,75173.99,0.0,0.46064,0.00014,30.78864]
[1776422761460,35.77,75149.85,0.0,0.45718,0.00014,30.75111]
[1776422761583,35.77,75149.85,0.0,0.45718,0.00014,30.75111]
[1776422761765,35.77,75149.85,0.0,0.45718,0.00014,30.75111]
[1776422762369,35.77,75149.85,0.0,0.45718,0.00014,30.75112]
[1776422764463,35.77,75129.07,0.0,0.45422,0.00014,30.71701]
[1776422765746,35.77,75129.07,0.0,0.45422,0.00014,30.71703]
[1776422765782,35.77,75129.07,0.0,0.45422,0.00014,30.71703]
[1776422766465,35.77,75137.3,0.0,0.45539,0.00014,30.73074]
[1776422766842,35.77,75137.3,0.0,0.45539,0.00014,30.73074]
[1776422767132,35.77,75137.3,0.0,0.45539,0.00014,30.73074]
[1776422769468,35.77,75146.17,0.0,0.45666,0.00014,30.74523]
[1776422771860,35.77,75147.7,0.0,0.45688,0.00014,30.74769]
[1776422772471,35.77,75146.62,0.0,0.45673,0.00014,30.74595]
[1776422773918,35.77,75146.62,0.0,0.45673,0.00014,30.74595]
[1776422773966,35.77,75146.62,0.0,0.45673,0.00014,30.74595]
[1776422774372,35.77,75146.62,0.0,0.45673,0.00014,30.74595]
[1776422774667,35.77,75146.62,0.0,0.45672,0.00014,30.74595]
[1776422775666,35.77,75146.62,0.0,0.45672,0.00014,30.74594]
[1776422776330,35.77,75146.62,0.0,0.45672,0.00014,30.74594]
[1776422779853,35.77,75151.83,0.0,0.45747,0.00014,30.75429]
[1776422780012,35.77,75151.83,0.0,0.45747,0.00014,30.75429]
[1776422780035,35.77,75151.83,0.0,0.45747,0.00014,30.75429]
[1776422780392,35.77,75151.83,0.0,0.45747,0.00014,30.75429]
[1776422781479,35.77,75164.12,0.0,0.45923,0.00014,30.77357]
[1776422782066,35.77,75164.12,0.0,0.45923,0.00014,30.77357]
[1776422783481,35.77,75153.95,0.0,0.45777,0.00014,30.75763]
[1776422788215,35.77,75160.46,0.0,0.4587,0.00014,30.76787]
[1776422788282,35.76,75160.46,0.0,0.4587,0.00014,30.76785]
[1776422788797,35.76,75160.46,0.0,0.4587,0.00014,30.76785]
[1776422788801,35.76,75160.46,0.0,0.4587,0.00014,30.76785]
[1776422789487,35.76,75165.83,0.0,0.45946,0.00014,30.77617]
[1776422790216,35.76,75165.83,0.0,0.45946,0.00014,30.77617]
[1776422790349,35.76,75165.83,0.0,0.45946,0.00014,30.77616]
[1776422792222,35.76,75172.22,0.0,0.46038,0.00014,30.78314]
[1776422792272,35.76,75172.22,0.0,0.46038,0.00014,30.78314]
[1776422792521,35.76,75172.22,0.0,0.46037,0.00014,30.78314]
[1776422792874,35.76,75172.22,0.0,0.46037,0.00014,30.78314]
[1776422792901,35.76,75172.22,0.0,0.46037,0.00014,30.78314]
[1776422793174,35.76,75172.22,0.0,0.46037,0.00014,30.78314]
[1776422793491,35.76,75174.14,0.0,0.46065,0.00014,30.78602]
[1776422795343,35.76,75178.38,0.0,0.46126,0.00014,30.79237]
[1776422795369,35.76,75178.38,0.0,0.46126,0.00014,30.79237]
[1776422796494,35.76,75185.26,0.0,0.46224,0.00014,30.80255]
[1776422797495,35.77,75192.18,0.0,0.46324,0.00014,30.81258]
[1776422799111,35.77,75195.69,0.0,0.46374,0.00014,30.8176]
[1776422799489,35.77,75195.69,0.0,0.46374,0.00014,30.8176]
[1776422800418,35.77,75195.69,0.0,0.46374,0.00014,30.8176]
[1776422800480,35.77,75195.69,0.0,0.46374,0.00014,30.8176]
[1776422800491,35.77,75195.69,0.0,0.46374,0.00014,30.81762]
[1776422801499,35.77,75205.44,0.0,0.46514,0.00014,30.83129]
[1776422803733,35.77,75209.0,0.0,0.46565,0.00014,30.83619]
[1776422804462,35.77,75209.0,0.0,0.46565,0.00014,30.83619]
[1776422804495,35.77,75209.0,0.0,0.46565,0.00014,30.8362]
[1776422810433,35.77,75208.62,0.0,0.4656,0.00014,30.8357]
[1776422815508,35.78,75209.58,0.0,0.46574,0.00014,30.83704]
[1776422817846,35.78,75209.43,0.0,0.46572,0.00014,30.83685]
[1776422817898,35.78,75209.43,0.0,0.46572,0.00014,30.83685]
[1776422817931,35.78,75209.43,0.0,0.46572,0.00014,30.83685]
[1776422817932,35.78,75209.43,0.0,0.46572,0.00014,30.83685]
[1776422818491,35.78,75209.43,0.0,0.46572,0.00014,30.83685]
[1776422818660,35.78,75209.43,0.0,0.46572,0.00014,30.83685]
[1776422818746,35.78,75209.43,0.0,0.46572,0.00014,30.83685]
[1776422818905,35.78,75209.43,0.0,0.46572,0.00014,30.83685]
[1776422818988,35.78,75209.43,0.0,0.46572,0.00014,30.83685]
[1776422819497,35.78,75209.43,0.0,0.46572,0.00014,30.83686]
[1776422820505,35.78,75209.28,0.0,0.4657,0.00014,30.83666]
[1776422820655,35.78,75209.28,0.0,0.4657,0.00014,30.83666]
[1776422820711,35.78,75209.28,0.0,0.4657,0.00014,30.83666]
[1776422821512,35.78,75209.28,0.0,0.4657,0.00014,30.83667]
[1776422822519,35.78,75181.27,0.0,0.46169,0.00014,30.79685]
[1776422822611,35.78,75181.27,0.0,0.46169,0.00014,30.79685]
[1776422822668,35.78,75181.27,0.0,0.46169,0.00014,30.79685]
[1776422822761,35.78,75181.27,0.0,0.4617,0.00014,30.79686]
[1776422823667,35.78,75181.27,0.0,0.4617,0.00014,30.79686]
[1776422823677,35.78,75181.27,0.0,0.4617,0.00014,30.79686]
[1776422824761,35.78,75181.27,0.0,0.4617,0.00014,30.79686]
[1776422824830,35.78,75181.27,0.0,0.4617,0.00014,30.79686]
[1776422829528,35.78,75189.38,0.0,0.46286,0.00014,30.80871]
[1776422834533,35.78,75190.57,0.0,0.46303,0.00014,30.81044]
[1776422839538,35.78,75189.17,0.0,0.46283,0.00014,30.80842]
[1776422844740,35.78,75192.94,0.0,0.46337,0.00014,30.81386]
[1776422844830,35.78,75192.94,0.0,0.46337,0.00014,30.81386]
[1776422845544,35.78,75197.59,0.0,0.46404,0.00014,30.82047]
[1776422847117,35.79,75197.59,0.0,0.46404,0.00014,30.82048]
[1776422847130,35.79,75197.59,0.0,0.46404,0.00014,30.82048]
[1776422848547,35.79,75223.88,0.0,0.4678,0.00014,30.85624]
[1776422848695,35.79,75223.88,0.0,0.4678,0.00014,30.85624]
[1776422848742,35.79,75223.88,0.0,0.4678,0.00014,30.85624]
[1776422848773,35.79,75223.88,0.0,0.4678,0.00014,30.85624]
[1776422848801,35.79,75223.88,0.0,0.4678,0.00014,30.85624]
[1776422848837,35.79,75223.88,0.0,0.4678,0.00014,30.85624]
[1776422848861,35.79,75223.88,0.0,0.4678,0.00014,30.85624]
[1776422848920,35.79,75223.88,0.0,0.4678,0.00014,30.85624]
[1776422849180,35.79,75223.88,0.0,0.4678,0.00014,30.85624]
[1776422849231,35.79,75223.88,0.0,0.4678,0.00014,30.85624]
[1776422851220,35.79,75225.9,0.0,0.46809,0.00014,30.85888]
[1776422851225,35.79,75225.9,0.0,0.46809,0.00014,30.85888]
[1776422851287,35.79,75225.9,0.0,0.46809,0.00014,30.85609]
[1776422851883,35.79,75225.9,0.0,0.46809,0.00014,30.85609]
[1776422851945,35.79,75225.9,0.0,0.46809,0.00014,30.85609]
[1776422851956,35.79,75225.9,0.0,0.46809,0.00014,30.85609]
[1776422851983,35.79,75225.9,0.0,0.46809,0.00014,30.85609]
[1776422853552,35.79,75235.51,0.0,0.46946,0.00014,30.86839]
[1776422854144,35.79,75235.51,0.0,0.46946,0.00014,30.86839]
[1776422854202,35.79,75235.51,0.0,0.46946,0.00014,30.86839]
[1776422855274,35.79,75235.51,0.0,0.46946,0.00014,30.86839]
[1776422855470,35.78,75235.51,0.0,0.46946,0.00014,30.86839]
[1776422857651,35.78,75235.51,0.0,0.46946,0.00014,30.86838]
[1776422857704,35.78,75235.51,0.0,0.46946,0.00014,30.86838]
[1776422859558,35.78,75243.39,0.0,0.47059,0.00014,30.87821]
[1776422860518,35.78,75243.39,0.0,0.47059,0.00014,30.87821]
[1776422862561,35.78,75261.09,0.0,0.47312,0.00014,30.89936]
[1776422862882,35.78,75261.09,0.0,0.47312,0.00014,30.89936]
[1776422863500,35.78,75261.09,0.0,0.47312,0.00014,30.89936]
[1776422864563,35.78,75269.63,0.0,0.47435,0.00014,30.90913]
[1776422866398,35.78,75268.4,0.0,0.47417,0.00014,30.90774]
[1776422866499,35.78,75268.4,0.0,0.47417,0.00014,30.90774]
[1776422868516,35.78,75268.4,0.0,0.47417,0.00014,30.90774]
[1776422869467,35.78,75269.37,0.0,0.47431,0.00014,30.90883]
[1776422869515,35.78,75269.37,0.0,0.47431,0.00014,30.90883]
[1776422871516,35.78,75273.26,0.0,0.47487,0.00014,30.91319]
[1776422871574,35.78,75273.94,0.0,0.47497,0.00014,30.91395]
[1776422875560,35.78,75274.09,0.0,0.47499,0.00014,30.91411]
[1776422876230,35.78,75273.55,0.0,0.47491,0.00014,30.91351]
[1776422876331,35.78,75273.55,0.0,0.47491,0.00014,30.91351]
[1776422877576,35.78,75265.24,0.0,0.47372,0.00014,30.90414]
[1776422877654,35.78,75265.24,0.0,0.47372,0.00014,30.90414]
[1776422877908,35.78,75265.24,0.0,0.47372,0.00014,30.90414]
[1776422880579,35.78,75256.31,0.0,0.47244,0.00014,30.89377]
[1776422883733,35.78,75261.97,0.0,0.47325,0.00014,30.90038]
[1776422884481,35.78,75261.97,0.0,0.47325,0.00014,30.90038]
[1776422884583,35.78,75258.78,0.0,0.4728,0.00014,30.89668]
[1776422887586,35.78,75251.12,0.0,0.4717,0.00014,30.88761]
[1776422892591,35.79,75258.81,0.0,0.4728,0.00014,30.89673]
[1776422898030,35.79,75258.8,0.0,0.4728,0.00014,30.89673]
[1776422903602,35.79,75260.29,0.0,0.47301,0.00014,30.89845]
[1776422908608,35.79,75261.63,0.0,0.47321,0.00014,30.90002]
[1776422913613,35.79,75257.88,0.0,0.47267,0.00014,30.89289]
[1776422918618,35.79,75250.6,0.0,0.47163,0.00014,30.88425]
[1776422923623,35.79,75251.26,0.0,0.47173,0.00014,30.88505]
[1776422928628,35.79,75254.8,0.0,0.47223,0.00014,30.88928]
[1776422930630,35.79,75261.89,0.0,0.47325,0.00014,30.89757]
[1776422932346,35.79,75262.65,0.0,0.47336,0.00014,30.89845]
[1776422933065,35.79,75262.65,0.0,0.47336,0.00014,30.89845]
[1776422936892,35.79,75272.19,0.0,0.47472,0.00014,30.90927]
[1776422938638,35.79,75287.02,0.0,0.47685,0.00014,30.92539]
[1776422939390,35.79,75287.02,0.0,0.47685,0.00014,30.92539]
[1776422939397,35.79,75287.02,0.0,0.47685,0.00014,30.92539]
[1776422939462,35.79,75287.02,0.0,0.47685,0.00014,30.92539]
[1776422939563,35.8,75287.02,0.0,0.47685,0.00014,30.9254]
[1776422940703,35.8,75287.13,0.0,0.47687,0.00014,30.92551]
[1776422941641,35.8,75286.2,0.0,0.47673,0.00014,30.92453]
[1776422942499,35.8,75286.2,0.0,0.47673,0.00014,30.92453]
[1776422942571,35.8,75286.2,0.0,0.47673,0.00014,30.92453]
[1776422942587,35.8,75286.2,0.0,0.47673,0.00014,30.92453]
[1776422943643,35.8,75274.02,0.0,0.47499,0.00014,30.91133]
[1776422948648,35.8,75276.87,0.0,0.4754,0.00014,30.91448]
[1776422953653,35.8,75276.29,0.0,0.47532,0.00014,30.91386]
[1776422956589,35.8,75276.32,0.0,0.47533,0.00014,30.9139]
[1776422956852,35.8,75276.32,0.0,0.47533,0.00014,30.91391]
[1776422957058,35.8,75276.32,0.0,0.47533,0.00014,30.91391]
[1776422957141,35.8,75276.32,0.0,0.47533,0.00014,30.91391]
[1776422957201,35.8,75276.32,0.0,0.47533,0.00014,30.91391]
[1776422957219,35.8,75276.32,0.0,0.47533,0.00014,30.91391]
[1776422957403,35.8,75276.32,0.0,0.47533,0.00014,30.91391]
[1776422957658,35.8,75272.87,0.0,0.47483,0.00014,30.91009]
[1776422957814,35.8,75272.87,0.0,0.47483,0.00014,30.91009]
[1776422957883,35.8,75272.87,0.0,0.47483,0.00014,30.91009]
[1776422958659,35.8,75249.86,0.0,0.47154,0.00014,30.88343]
[1776422958865,35.8,75249.86,0.0,0.47154,0.00014,30.88343]
[1776422959660,35.8,75245.4,0.0,0.4709,0.00014,30.87802]
[1776422961797,35.8,75249.17,0.0,0.47144,0.00014,30.88259]
[1776422962011,35.8,75249.17,0.0,0.47144,0.00014,30.88259]
[1776422962065,35.8,75249.17,0.0,0.47144,0.00014,30.88259]
[1776422962662,35.8,75249.39,0.0,0.47147,0.00014,30.88287]
[1776422962838,35.8,75249.39,0.0,0.47147,0.00014,30.88287]
[1776422962853,35.8,75249.39,0.0,0.47147,0.00014,30.88287]
[1776422962857,35.8,75249.39,0.0,0.47147,0.00014,30.88287]
[1776422963663,35.8,75250.91,0.0,0.47169,0.00014,30.8847]
[1776422969131,35.8,75250.86,0.0,0.47168,0.00014,30.88463]
[1776422969669,35.8,75254.33,0.0,0.47218,0.00014,30.88877]
[1776422974966,35.81,75255.63,0.0,0.47236,0.00014,30.88754]
[1776422975703,35.81,75255.63,0.0,0.47236,0.00014,30.88754]
[1776422975713,35.81,75255.63,0.0,0.47236,0.00014,30.88754]
[1776422976643,35.81,75255.63,0.0,0.47236,0.00014,30.88754]
[1776422981165,35.81,75255.04,0.0,0.47228,0.00014,30.88686]
[1776422983333,35.81,75255.4,0.0,0.47233,0.00014,30.88728]
[1776422984466,35.8,75255.4,0.0,0.47233,0.00014,30.88727]
[1776422985658,35.8,75263.44,0.0,0.47348,0.00014,30.89663]
[1776422987315,35.8,75265.73,0.0,0.4738,0.00014,30.89925]
[1776422987490,35.8,75265.73,0.0,0.4738,0.00014,30.89925]
[1776422993379,35.8,75265.4,0.0,0.47375,0.00014,30.89885]
[1776422998576,35.79,75270.89,0.0,0.47454,0.00014,30.90505]
[1776423003719,35.79,75276.59,0.0,0.47535,0.00014,30.91137]
[1776423004704,35.8,75277.44,0.0,0.47548,0.00014,30.91233]
[1776423009549,35.8,75279.26,0.0,0.47574,0.00014,30.91432]
[1776423009561,35.8,75279.26,0.0,0.47574,0.00014,30.91432]
[1776423009649,35.8,75279.26,0.0,0.47574,0.00014,30.91431]
[1776423011620,35.8,75278.12,0.0,0.47558,0.00014,30.91308]
[1776423011807,35.8,75278.02,0.0,0.47556,0.00014,30.91296]
[1776423012158,35.8,75278.02,0.0,0.47556,0.00014,30.91296]
[1776423012342,35.8,75278.02,0.0,0.47556,0.00014,30.91296]
[1776423012434,35.8,75278.02,0.0,0.47556,0.00014,30.91296]
[1776423014699,35.8,75273.63,0.0,0.47493,0.00014,30.90813]
[1776423014739,35.8,75273.63,0.0,0.47493,0.00014,30.90813]
[1776423014855,35.8,75273.63,0.0,0.47493,0.00014,30.90813]
[1776423015715,35.8,75260.49,0.0,0.47305,0.00014,30.8932]
[1776423020720,35.8,75261.41,0.0,0.47318,0.00014,30.89427]
[1776423025201,35.8,75258.89,0.0,0.47283,0.00014,30.89136]
[1776423025229,35.8,75258.89,0.0,0.47283,0.00014,30.89136]
[1776423025250,35.8,75258.89,0.0,0.47283,0.00014,30.89136]
[1776423027727,35.8,75248.46,0.0,0.47133,0.00014,30.87896]
[1776423032732,35.8,75245.75,0.0,0.47094,0.00014,30.87288]
[1776423034404,35.8,75243.5,0.0,0.47062,0.00014,30.87012]
[1776423039739,35.8,75243.64,0.0,0.47064,0.00014,30.87029]
[1776423040261,35.8,75243.64,0.0,0.47064,0.00014,30.87029]
[1776423040268,35.8,75243.64,0.0,0.47064,0.00014,30.87029]
[1776423044019,35.8,75239.97,0.0,0.47011,0.00014,30.86575]
[1776423044695,35.8,75239.97,0.0,0.47011,0.00014,30.86575]
[1776423044892,35.8,75239.97,0.0,0.47011,0.00014,30.86575]
[1776423045756,35.8,75241.04,0.0,0.47026,0.00014,30.86707]
[1776423046806,35.8,75245.1,0.0,0.47084,0.00014,30.87207]
[1776423046982,35.8,75245.1,0.0,0.47084,0.00014,30.87207]
[1776423048413,35.8,75245.1,0.0,0.47084,0.00014,30.87207]
[1776423048759,35.8,75248.97,0.0,0.4714,0.00014,30.87677]
[1776423054158,35.8,75250.37,0.0,0.4716,0.00014,30.87846]
[1776423054885,35.8,75250.06,0.0,0.47156,0.00014,30.8781]
[1776423054999,35.8,75250.06,0.0,0.47156,0.00014,30.8781]
[1776423058769,35.8,75258.27,0.0,0.47273,0.00014,30.88784]
[1776423063774,35.81,75261.23,0.0,0.47316,0.00014,30.89131]
[1776423068779,35.81,75262.7,0.0,0.47337,0.00014,30.89303]
[1776423073786,35.81,75266.72,0.0,0.47395,0.00014,30.89765]
[1776423078791,35.81,75266.54,0.0,0.47393,0.00014,30.89746]
[1776423079731,35.81,75266.54,0.0,0.47393,0.00014,30.89746]
[1776423079825,35.81,75269.71,0.0,0.47438,0.00014,30.90104]
[1776423080057,35.81,75269.71,0.0,0.47438,0.00014,30.90104]
[1776423081247,35.81,75271.24,0.0,0.4746,0.00014,30.90275]
[1776423081258,35.81,75271.24,0.0,0.4746,0.00014,30.90275]
[1776423081684,35.81,75271.24,0.0,0.4746,0.00014,30.90275]
[1776423087426,35.81,75270.4,0.0,0.47448,0.00014,30.90181]
[1776423092805,35.81,75273.51,0.0,0.47492,0.00014,30.90249]
[1776423097809,35.81,75276.1,0.0,0.47529,0.00014,30.90535]
[1776423102814,35.81,75274.82,0.0,0.47511,0.00014,30.90393]
[1776423105348,35.81,75274.69,0.0,0.47509,0.00014,30.90378]
[1776423105461,35.81,75274.69,0.0,0.47509,0.00014,30.90378]
[1776423105521,35.81,75274.69,0.0,0.47509,0.00014,30.90378]
[1776423105571,35.81,75274.69,0.0,0.47509,0.00014,30.90378]
[1776423106866,35.81,75276.55,0.0,0.47535,0.00014,30.90583]
[1776423106894,35.81,75276.55,0.0,0.47535,0.00014,30.90583]
[1776423106969,35.81,75276.55,0.0,0.47535,0.00014,30.90583]
[1776423107078,35.81,75276.55,0.0,0.47535,0.00014,30.90583]
[1776423107819,35.81,75278.01,0.0,0.47556,0.00014,30.90742]
[1776423109501,35.81,75278.01,0.0,0.47556,0.00014,30.90742]
[1776423109553,35.8,75278.01,0.0,0.47556,0.00014,30.9074]
[1776423110291,35.8,75278.01,0.0,0.47556,0.00014,30.9074]
[1776423112529,35.79,75278.7,0.0,0.47565,0.00014,30.90811]
[1776423112847,35.79,75278.7,0.0,0.47564,0.00014,30.90809]
[1776423115550,35.79,75275.1,0.0,0.47512,0.00014,30.90413]
[1776423115646,35.79,75275.1,0.0,0.47512,0.00014,30.90413]
[1776423115701,35.79,75275.1,0.0,0.47512,0.00014,30.90413]
[1776423116522,35.79,75275.1,0.0,0.47512,0.00014,30.90413]
[1776423116529,35.79,75275.1,0.0,0.47512,0.00014,30.90413]
[1776423116734,35.79,75275.1,0.0,0.47512,0.00014,30.90413]
[1776423121833,35.79,75276.0,0.0,0.47525,0.00014,30.90512]
[1776423126699,35.78,75274.52,0.0,0.47504,0.00014,30.90347]
[1776423127839,35.78,75260.89,0.0,0.47308,0.00014,30.888]
[1776423129299,35.78,75260.47,0.0,0.47302,0.00014,30.88749]
[1776423129841,35.78,75258.44,0.0,0.47272,0.00014,30.88511]
[1776423131779,35.78,75254.96,0.0,0.47223,0.00014,30.88101]
[1776423131784,35.78,75254.96,0.0,0.47223,0.00014,30.88101]
[1776423136807,35.78,75249.65,0.0,0.47147,0.00014,30.87466]
[1776423142758,35.78,75246.52,0.0,0.47102,0.00014,30.87087]
[1776423147795,35.78,75245.74,0.0,0.47091,0.00014,30.86993]
[1776423152864,35.78,75245.0,0.0,0.4708,0.00014,30.86623]
[1776423155046,35.78,75244.99,0.0,0.47079,0.00014,30.86622]
[1776423155101,35.78,75244.99,0.0,0.47079,0.00014,30.86622]
[1776423156168,35.78,75244.99,0.0,0.47079,0.00014,30.86622]
[1776423156858,35.78,75244.99,0.0,0.47079,0.00014,30.86622]
[1776423161864,35.78,75244.99,0.0,0.47079,0.00014,30.86622]
[1776423166335,35.78,75247.21,0.0,0.47111,0.00014,30.86894]
[1776423166516,35.78,75247.21,0.0,0.47111,0.00014,30.86894]
[1776423171886,35.78,75251.71,0.0,0.47176,0.00014,30.87438]
[1776423176891,35.78,75251.64,0.0,0.47175,0.00014,30.8743]
[1776423181896,35.78,75257.49,0.0,0.47259,0.00014,30.88124]
[1776423184599,35.78,75257.59,0.0,0.4726,0.00014,30.88136]
[1776423184634,35.78,75257.59,0.0,0.4726,0.00014,30.88136]
[1776423184833,35.78,75257.59,0.0,0.4726,0.00014,30.88136]
[1776423185900,35.78,75264.63,0.0,0.47362,0.00014,30.88954]
[1776423188060,35.78,75267.24,0.0,0.47399,0.00014,30.89252]
[1776423188232,35.79,75267.24,0.0,0.47399,0.00014,30.89253]
[1776423193908,35.79,75271.06,0.0,0.47454,0.00014,30.89685]
[1776423194399,35.79,75271.06,0.0,0.47454,0.00014,30.89685]
[1776423195403,35.79,75271.06,0.0,0.47454,0.00014,30.89686]
[1776423196838,35.79,75271.06,0.0,0.47454,0.00014,30.89686]
[1776423196893,35.79,75271.06,0.0,0.47454,0.00014,30.89686]
[1776423198165,35.79,75274.16,0.0,0.47499,0.00014,30.90032]
[1776423198913,35.79,75284.84,0.0,0.47652,0.00014,30.91193]
[1776423201919,35.79,75278.14,0.0,0.47556,0.00014,30.90471]
[1776423206795,35.79,75278.38,0.0,0.4756,0.00014,30.90499]
[1776423208719,35.8,75281.68,0.0,0.47608,0.00014,30.90859]
[1776423208981,35.8,75281.68,0.0,0.47608,0.00014,30.90861]
[1776423209002,35.8,75281.68,0.0,0.47608,0.00014,30.90861]
[1776423209798,35.81,75281.68,0.0,0.47608,0.00014,30.90862]
[1776423210928,35.81,75291.29,0.0,0.47746,0.00014,30.9188]
[1776423214294,35.81,75294.13,0.0,0.47787,0.00014,30.91898]
[1776423214303,35.81,75294.13,0.0,0.47787,0.00014,30.91898]
[1776423214354,35.81,75294.13,0.0,0.47787,0.00014,30.91898]
[1776423214456,35.81,75294.13,0.0,0.47787,0.00014,30.91898]
[1776423219937,35.81,75300.13,0.0,0.47873,0.00014,30.92507]
[1776423224361,35.81,75299.16,0.0,0.47859,0.00014,30.92409]
[1776423224364,35.81,75299.16,0.0,0.47859,0.00014,30.92409]
[1776423224437,35.81,75299.16,0.0,0.47859,0.00014,30.92409]
[1776423229948,35.81,75299.2,0.0,0.4786,0.00014,30.92414]
[1776423234953,35.81,75303.3,0.0,0.47918,0.00014,30.92823]
[1776423239958,35.81,75303.53,0.0,0.47921,0.00014,30.92845]
[1776423244963,35.81,75306.96,0.0,0.47971,0.00014,30.93183]
[1776423250148,35.81,75306.63,0.0,0.47966,0.00014,30.9315]
[1776423255974,35.81,75301.77,0.0,0.47896,0.00014,30.92671]
[1776423259291,35.81,75301.02,0.0,0.47886,0.00014,30.92596]
[1776423262772,35.81,75302.11,0.0,0.47901,0.00014,30.92704]
[1776423268988,35.81,75302.17,0.0,0.47903,0.00014,30.92713]
[1776423273634,35.81,75299.9,0.0,0.4787,0.00014,30.92207]
[1776423273730,35.81,75299.9,0.0,0.4787,0.00014,30.92207]
[1776423273831,35.82,75299.9,0.0,0.4787,0.00014,30.92207]
[1776423278765,35.82,75296.83,0.0,0.47826,0.00014,30.91898]
[1776423278811,35.82,75296.83,0.0,0.47826,0.00014,30.91898]
[1776423284003,35.82,75300.32,0.0,0.47876,0.00014,30.9225]
[1776423289008,35.82,75300.91,0.0,0.47884,0.00014,30.9231]
[1776423294013,35.82,75301.43,0.0,0.47892,0.00014,30.92362]
[1776423294326,35.82,75301.43,0.0,0.47892,0.00014,30.92362]
[1776423294390,35.82,75301.43,0.0,0.47892,0.00014,30.92362]
[1776423294651,35.82,75301.43,0.0,0.47892,0.00014,30.92362]
[1776423295015,35.82,75302.51,0.0,0.47908,0.00014,30.9247]
[1776423295252,35.82,75302.51,0.0,0.47908,0.00014,30.9247]
[1776423296016,35.82,75306.02,0.0,0.47958,0.00014,30.92817]
[1776423299019,35.82,75298.91,0.0,0.47856,0.00014,30.9211]
[1776423302438,35.82,75298.05,0.0,0.47844,0.00014,30.92023]
[1776423303023,35.82,75297.34,0.0,0.47834,0.00014,30.91951]
[1776423304423,35.82,75297.43,0.0,0.47835,0.00014,30.91961]
[1776423304465,35.82,75297.43,0.0,0.47835,0.00014,30.91961]
[1776423306555,35.82,75297.44,0.0,0.47835,0.00014,30.91962]
[1776423306610,35.82,75297.44,0.0,0.47835,0.00014,30.91962]
[1776423306657,35.82,75297.44,0.0,0.47835,0.00014,30.91962]
[1776423311943,35.82,75300.16,0.0,0.47874,0.00014,30.92237]
[1776423317037,35.82,75300.22,0.0,0.47875,0.00014,30.92244]
[1776423323020,35.82,75301.13,0.0,0.47888,0.00014,30.92335]
[1776423328057,35.83,75305.07,0.0,0.47945,0.00014,30.92726]
[1776423333063,35.83,75304.68,0.0,0.47939,0.00014,30.92409]
[1776423337232,35.83,75305.28,0.0,0.47948,0.00014,30.92468]
[1776423337397,35.83,75305.28,0.0,0.47948,0.00014,30.92469]
[1776423343073,35.83,75308.2,0.0,0.47989,0.00014,30.92754]
[1776423348078,35.82,75310.34,0.0,0.4802,0.00014,30.9296]
[1776423352415,35.82,75312.04,0.0,0.48044,0.00014,30.93123]
[1776423353225,35.82,75312.04,0.0,0.48044,0.00014,30.93123]
[1776423362095,35.82,75317.96,0.0,0.48129,0.00014,30.93681]
[1776423364300,35.82,75320.71,0.0,0.48168,0.00014,30.93936]
[1776423365431,35.82,75319.9,0.0,0.48156,0.00014,30.93861]
[1776423372105,35.82,75311.12,0.0,0.4803,0.00014,30.93033]
[1776423373106,35.82,75302.32,0.0,0.47904,0.00014,30.92172]
[1776423375793,35.82,75299.52,0.0,0.47864,0.00014,30.91892]
[1776423376008,35.82,75299.52,0.0,0.47864,0.00014,30.91892]
[1776423376101,35.82,75299.52,0.0,0.47864,0.00014,30.91892]
[1776423376215,35.82,75299.52,0.0,0.47864,0.00014,30.91892]
[1776423378111,35.82,75290.0,0.0,0.47728,0.00014,30.90917]
[1776423379679,35.82,75290.0,0.0,0.47728,0.00014,30.90917]
[1776423379925,35.82,75290.0,0.0,0.47728,0.00014,30.90917]
[1776423380026,35.82,75290.0,0.0,0.47728,0.00014,30.90917]
[1776423381725,35.82,75287.85,0.0,0.47697,0.00014,30.90692]
[1776423387029,35.82,75286.79,0.0,0.47682,0.00014,30.90581]
[1776423392125,35.82,75290.55,0.0,0.47736,0.00014,30.90698]
[1776423397130,35.83,75292.24,0.0,0.4776,0.00014,30.90874]
[1776423402135,35.83,75294.93,0.0,0.47799,0.00014,30.91152]
[1776423403272,35.83,75294.14,0.0,0.47788,0.00014,30.91071]
[1776423404137,35.83,75294.65,0.0,0.47795,0.00014,30.91123]
[1776423410126,35.83,75295.3,0.0,0.47804,0.00014,30.9119]
[1776423410169,35.83,75297.65,0.0,0.47838,0.00014,30.91429]
[1776423411144,35.83,75298.32,0.0,0.47848,0.00014,30.91497]
[1776423416149,35.83,75302.11,0.0,0.47902,0.00014,30.91878]
[1776423421154,35.83,75302.28,0.0,0.47904,0.00014,30.91894]
[1776423423757,35.83,75302.05,0.0,0.47901,0.00014,30.91872]
[1776423423859,35.83,75302.05,0.0,0.47901,0.00014,30.91872]
[1776423425872,35.83,75299.88,0.0,0.4787,0.00014,30.91654]
[1776423425958,35.83,75299.88,0.0,0.4787,0.00014,30.91654]
[1776423425979,35.83,75299.88,0.0,0.4787,0.00014,30.91654]
[1776423426044,35.83,75299.88,0.0,0.4787,0.00014,30.91654]
[1776423426059,35.83,75299.88,0.0,0.4787,0.00014,30.91654]
[1776423427161,35.83,75282.39,0.0,0.47619,0.00014,30.89835]
[1776423428007,35.83,75282.39,0.0,0.47619,0.00014,30.89835]
[1776423428100,35.83,75282.39,0.0,0.47619,0.00014,30.89835]
[1776423428127,35.83,75282.39,0.0,0.47619,0.00014,30.89835]
[1776423428162,35.83,75282.23,0.0,0.47617,0.00014,30.89818]
[1776423428186,35.83,75282.23,0.0,0.47617,0.00014,30.89818]
[1776423428468,35.83,75282.23,0.0,0.47617,0.00014,30.89818]
[1776423428507,35.83,75282.23,0.0,0.47617,0.00014,30.89818]
[1776423430496,35.83,75281.84,0.0,0.47611,0.00014,30.89777]
[1776423430881,35.83,75281.84,0.0,0.47611,0.00014,30.89777]
[1776423432524,35.82,75281.24,0.0,0.47603,0.00014,30.89711]
[1776423432573,35.82,75281.24,0.0,0.47603,0.00014,30.89711]
[1776423434578,35.82,75279.75,0.0,0.47581,0.00014,30.8955]
[1776423434661,35.82,75279.75,0.0,0.47581,0.00014,30.8955]
[1776423435378,35.82,75279.75,0.0,0.47581,0.00014,30.8955]
[1776423435468,35.82,75279.75,0.0,0.47581,0.00014,30.8955]
[1776423435538,35.82,75279.75,0.0,0.47581,0.00014,30.8955]
[1776423435607,35.82,75279.75,0.0,0.47581,0.00014,30.8955]
[1776423437171,35.82,75270.96,0.0,0.47455,0.00014,30.88581]
[1776423438683,35.82,75265.69,0.0,0.4738,0.00014,30.87985]
[1776423438747,35.82,75265.69,0.0,0.4738,0.00014,30.87986]
[1776423444178,35.83,75265.98,0.0,0.47384,0.00014,30.88019]
[1776423444723,35.83,75265.98,0.0,0.47384,0.00014,30.88019]
[1776423445179,35.82,75263.38,0.0,0.47347,0.00014,30.87721]
[1776423450184,35.82,75265.38,0.0,0.47375,0.00014,30.87946]
[1776423456192,35.8,75263.42,0.0,0.47345,0.00014,30.87435]
[1776423462198,35.8,75262.37,0.0,0.47329,0.00014,30.87309]
[1776423463296,35.8,75261.18,0.0,0.47311,0.00014,30.8717]
[1776423470206,35.79,75259.07,0.0,0.47281,0.00014,30.86921]
[1776423471818,35.79,75258.67,0.0,0.47275,0.00014,30.86874]
[1776423471828,35.79,75258.67,0.0,0.47275,0.00014,30.86874]
[1776423471927,35.79,75258.67,0.0,0.47275,0.00014,30.86874]
[1776423472020,35.79,75258.67,0.0,0.47275,0.00014,30.86874]
[1776423473129,35.79,75258.67,0.0,0.47275,0.00014,30.86873]
[1776423473190,35.79,75258.67,0.0,0.47275,0.00014,30.86873]
[1776423473209,35.79,75266.86,0.0,0.47392,0.00014,30.87818]
[1776423474858,35.79,75271.64,0.0,0.47461,0.00014,30.88358]
[1776423475139,35.79,75271.64,0.0,0.47461,0.00014,30.88358]
[1776423475192,35.79,75271.64,0.0,0.47461,0.00014,30.88358]
[1776423481129,35.79,75275.01,0.0,0.47509,0.00014,30.88733]
[1776423486165,35.79,75275.88,0.0,0.47521,0.00014,30.88829]
[1776423491200,35.79,75277.7,0.0,0.47547,0.00014,30.89029]
[1776423496238,35.79,75277.28,0.0,0.47541,0.00014,30.88983]
[1776423496436,35.79,75277.28,0.0,0.47541,0.00014,30.88983]
[1776423496446,35.79,75277.28,0.0,0.47541,0.00014,30.88983]
[1776423496506,35.79,75277.28,0.0,0.47541,0.00014,30.88983]
[1776423496580,35.79,75277.28,0.0,0.47541,0.00014,30.88983]
[1776423497557,35.79,75277.28,0.0,0.47541,0.00014,30.88983]
[1776423497635,35.79,75277.28,0.0,0.47541,0.00014,30.88983]
[1776423503246,35.79,75285.66,0.0,0.47662,0.00014,30.89888]
[1776423508252,35.78,75289.38,0.0,0.47715,0.00014,30.90279]
[1776423509389,35.78,75290.36,0.0,0.47729,0.00014,30.90382]
[1776423510254,35.78,75292.15,0.0,0.47754,0.00014,30.90568]
[1776423513901,35.78,75295.14,0.0,0.47797,0.00014,30.90597]
[1776423513960,35.78,75295.14,0.0,0.47797,0.00014,30.90597]
[1776423513989,35.78,75295.14,0.0,0.47797,0.00014,30.90597]
[1776423514020,35.78,75295.14,0.0,0.47797,0.00014,30.90597]
[1776423514090,35.78,75295.14,0.0,0.47797,0.00014,30.90597]
[1776423520264,35.78,75297.63,0.0,0.47832,0.00014,30.9085]
[1776423522302,35.78,75297.9,0.0,0.47836,0.00014,30.90879]
[1776423522603,35.78,75297.9,0.0,0.47836,0.00014,30.90879]
[1776423523945,35.78,75297.9,0.0,0.47836,0.00014,30.90879]
[1776423524026,35.78,75297.9,0.0,0.47836,0.00014,30.90879]
[1776423526368,35.78,75302.1,0.0,0.47897,0.00014,30.91301]
[1776423526576,35.78,75302.1,0.0,0.47897,0.00014,30.91301]
[1776423532276,35.78,75305.08,0.0,0.4794,0.00014,30.91598]
[1776423534198,35.78,75305.08,0.0,0.4794,0.00014,30.91598]
[1776423534210,35.78,75305.08,0.0,0.4794,0.00014,30.91598]
[1776423534278,35.78,75304.89,0.0,0.47937,0.00014,30.91579]
[1776423535279,35.78,75304.71,0.0,0.47934,0.00014,30.91561]
[1776423540284,35.78,75305.93,0.0,0.47952,0.00014,30.91681]
[1776423545215,35.78,75305.72,0.0,0.47949,0.00014,30.91661]
[1776423550661,35.79,75306.37,0.0,0.47958,0.00014,30.91725]
[1776423555691,35.79,75308.19,0.0,0.47984,0.00014,30.91902]
[1776423556182,35.79,75308.19,0.0,0.47984,0.00014,30.91902]
[1776423562305,35.79,75307.09,0.0,0.47969,0.00014,30.91796]
[1776423565505,35.79,75305.58,0.0,0.47947,0.00014,30.91648]
[1776423565532,35.79,75305.58,0.0,0.47947,0.00014,30.91648]
[1776423566297,35.79,75305.58,0.0,0.47947,0.00014,30.91648]
[1776423566303,35.79,75305.58,0.0,0.47947,0.00014,30.91648]
[1776423568985,35.79,75308.07,0.0,0.47983,0.00014,30.91891]
[1776423569042,35.79,75308.07,0.0,0.47983,0.00014,30.91891]
[1776423569071,35.79,75308.07,0.0,0.47983,0.00014,30.91891]
[1776423569077,35.79,75308.07,0.0,0.47983,0.00014,30.91892]
[1776423574317,35.79,75313.4,0.0,0.48059,0.00014,30.92126]
[1776423576085,35.79,75313.4,0.0,0.48059,0.00014,30.92126]
[1776423576110,35.79,75313.4,0.0,0.48059,0.00014,30.92126]
[1776423576140,35.79,75313.4,0.0,0.48059,0.00014,30.92126]
[1776423576255,35.79,75313.4,0.0,0.48059,0.00014,30.92126]
[1776423576267,35.78,75313.4,0.0,0.48059,0.00014,30.92125]
[1776423577320,35.78,75302.39,0.0,0.47901,0.00014,30.91053]
[1776423577478,35.78,75302.39,0.0,0.47901,0.00014,30.91053]
[1776423577863,35.78,75302.39,0.0,0.47901,0.00014,30.91053]
[1776423583257,35.79,75298.14,0.0,0.4784,0.00014,30.90626]
[1776423583266,35.79,75298.14,0.0,0.4784,0.00014,30.90626]
[1776423583319,35.79,75298.14,0.0,0.4784,0.00014,30.90626]
[1776423583325,35.79,75297.9,0.0,0.47836,0.00014,30.90602]
[1776423584880,35.79,75297.48,0.0,0.47831,0.00014,30.9056]
[1776423585442,35.79,75297.48,0.0,0.47831,0.00014,30.9056]
[1776423591334,35.79,75298.21,0.0,0.47841,0.00014,30.90635]
[1776423596341,35.79,75299.1,0.0,0.47854,0.00014,30.90724]
[1776423596802,35.79,75299.1,0.0,0.47854,0.00014,30.90724]
[1776423597342,35.79,75299.45,0.0,0.47859,0.00014,30.9076]
[1776423600475,35.79,75296.97,0.0,0.47823,0.00014,30.90509]
[1776423600499,35.79,75296.97,0.0,0.47823,0.00014,30.90509]
[1776423600565,35.79,75296.97,0.0,0.47823,0.00014,30.90509]
[1776423600580,35.79,75296.97,0.0,0.47823,0.00014,30.90509]
[1776423601346,35.79,75296.96,0.0,0.47823,0.00014,30.90507]
[1776423603586,35.79,75291.03,0.0,0.47738,0.00014,30.89896]
[1776423605350,35.79,75284.05,0.0,0.47638,0.00014,30.89159]
[1776423610356,35.78,75281.22,0.0,0.47596,0.00014,30.88851]
[1776423612320,35.78,75280.79,0.0,0.4759,0.00014,30.88805]
[1776423615362,35.78,75287.95,0.0,0.47693,0.00014,30.89568]
[1776423618614,35.78,75285.9,0.0,0.47663,0.00014,30.89352]
[1776423618622,35.78,75285.9,0.0,0.47663,0.00014,30.89352]
[1776423619367,35.78,75287.0,0.0,0.47679,0.00014,30.89468]
[1776423624372,35.77,75289.07,0.0,0.47708,0.00014,30.89684]
[1776423625871,35.77,75285.28,0.0,0.47654,0.00014,30.89283]
[1776423625967,35.77,75285.28,0.0,0.47654,0.00014,30.89283]
[1776423626374,35.77,75283.99,0.0,0.47635,0.00014,30.89144]
[1776423631380,35.76,75280.16,0.0,0.47579,0.00014,30.8845]
[1776423631812,35.76,75280.16,0.0,0.47579,0.00014,30.8845]
[1776423631819,35.76,75280.16,0.0,0.47579,0.00014,30.8845]
[1776423631856,35.76,75280.16,0.0,0.47579,0.00014,30.8845]
[1776423631885,35.76,75280.16,0.0,0.47579,0.00014,30.8845]
[1776423631968,35.76,75280.16,0.0,0.47579,0.00014,30.8845]
[1776423632069,35.76,75280.16,0.0,0.47579,0.00014,30.8845]
[1776423632083,35.76,75280.16,0.0,0.47579,0.00014,30.8845]
[1776423632173,35.76,75280.16,0.0,0.47579,0.00014,30.8845]
[1776423632237,35.76,75280.16,0.0,0.47579,0.00014,30.8845]
[1776423632886,35.76,75280.16,0.0,0.47579,0.00014,30.8845]
[1776423633382,35.76,75265.38,0.0,0.47367,0.00014,30.868]
[1776423633598,35.76,75265.38,0.0,0.47367,0.00014,30.868]
[1776423633638,35.76,75265.38,0.0,0.47367,0.00014,30.868]
[1776423636266,35.76,75260.61,0.0,0.47298,0.00014,30.86248]
[1776423636319,35.76,75260.61,0.0,0.47298,0.00014,30.86247]
[1776423639388,35.76,75267.52,0.0,0.47397,0.00014,30.8704]
[1776423644397,35.75,75269.46,0.0,0.47424,0.00014,30.87256]
[1776423650315,35.74,75270.02,0.0,0.47431,0.00014,30.87315]
[1776423653926,35.74,75270.04,0.0,0.47431,0.00014,30.87316]
[1776423654022,35.74,75270.04,0.0,0.47431,0.00014,30.87316]
[1776423654086,35.74,75270.04,0.0,0.47431,0.00014,30.87316]
[1776423654269,35.74,75270.04,0.0,0.47431,0.00014,30.87316]
[1776423654348,35.74,75270.04,0.0,0.47431,0.00014,30.87316]
[1776423654389,35.74,75270.04,0.0,0.47431,0.00014,30.87316]
[1776423654410,35.74,75271.89,0.0,0.47458,0.00014,30.87524]
[1776423656357,35.74,75272.15,0.0,0.47461,0.00014,30.87552]
[1776423656530,35.74,75272.15,0.0,0.47461,0.00014,30.87552]
[1776423656581,35.74,75272.15,0.0,0.47461,0.00014,30.87552]
[1776423656593,35.74,75272.15,0.0,0.47461,0.00014,30.87552]
[1776423656641,35.74,75272.15,0.0,0.47461,0.00014,30.87552]
[1776423657413,35.74,75292.14,0.0,0.47748,0.00014,30.8971]
[1776423661615,35.73,75297.96,0.0,0.47832,0.00014,30.90307]
[1776423664412,35.73,75296.08,0.0,0.47804,0.00014,30.90115]
[1776423665425,35.73,75283.81,0.0,0.47628,0.00014,30.88828]
[1776423670436,35.73,75285.21,0.0,0.47648,0.00014,30.88976]
[1776423672218,35.73,75285.43,0.0,0.47651,0.00014,30.89]
[1776423672347,35.73,75285.43,0.0,0.47651,0.00014,30.89]
[1776423675441,35.73,75292.41,0.0,0.47751,0.00014,30.89734]
[1776423677029,35.73,75292.41,0.0,0.47751,0.00014,30.89734]
[1776423678314,35.73,75292.41,0.0,0.47751,0.00014,30.89734]
[1776423678424,35.73,75292.41,0.0,0.47751,0.00014,30.89733]
[1776423681448,35.72,75298.98,0.0,0.47845,0.00014,30.90406]
[1776423683450,35.72,75305.92,0.0,0.47945,0.00014,30.91099]
[1776423688455,35.72,75305.74,0.0,0.47942,0.00014,30.91079]
[1776423691937,35.72,75305.16,0.0,0.47933,0.00014,30.90743]
[1776423692013,35.72,75305.16,0.0,0.47933,0.00014,30.90743]
[1776423692031,35.71,75305.16,0.0,0.47933,0.00014,30.90743]
[1776423694117,35.71,75299.4,0.0,0.4785,0.00014,30.90166]
[1776423696463,35.71,75286.72,0.0,0.47668,0.00014,30.88851]
[1776423700707,35.71,75282.28,0.0,0.47603,0.00014,30.88374]
[1776423700726,35.71,75282.28,0.0,0.47603,0.00014,30.88373]
[1776423706473,35.7,75280.78,0.0,0.47581,0.00014,30.88208]
[1776423706771,35.7,75280.78,0.0,0.47581,0.00014,30.88208]
[1776423706813,35.7,75280.78,0.0,0.47581,0.00014,30.88208]
[1776423709131,35.7,75279.46,0.0,0.47562,0.00014,30.88064]
[1776423710401,35.7,75279.46,0.0,0.47562,0.00014,30.88063]
[1776423710478,35.7,75279.29,0.0,0.47559,0.00014,30.88043]
[1776423711479,35.7,75294.55,0.0,0.47779,0.00014,30.89665]
[1776423714482,35.7,75302.07,0.0,0.47887,0.00014,30.90428]
[1776423720406,35.69,75300.38,0.0,0.47862,0.00014,30.90257]
[1776423725493,35.69,75296.98,0.0,0.47813,0.00014,30.8991]
[1776423730498,35.69,75297.68,0.0,0.47823,0.00014,30.89981]
[1776423735503,35.68,75298.22,0.0,0.4783,0.00014,30.90033]
[1776423740508,35.68,75297.51,0.0,0.47819,0.00014,30.8996]
[1776423745513,35.68,75297.07,0.0,0.47813,0.00014,30.89914]
[1776423750518,35.67,75295.69,0.0,0.47793,0.00014,30.89771]
[1776423756523,35.67,75295.61,0.0,0.47791,0.00014,30.89484]
[1776423758961,35.67,75296.6,0.0,0.47805,0.00014,30.89584]
[1776423759022,35.67,75296.6,0.0,0.47805,0.00014,30.89584]
[1776423759330,35.67,75296.6,0.0,0.47805,0.00014,30.89585]
[1776423759692,35.67,75296.6,0.0,0.47805,0.00014,30.89585]
[1776423761696,35.67,75300.75,0.0,0.47865,0.00014,30.90008]
[1776423762529,35.67,75308.8,0.0,0.47981,0.00014,30.90807]
[1776423765155,35.68,75308.8,0.0,0.47982,0.00014,30.90809]
[1776423769818,35.68,75309.02,0.0,0.47985,0.00014,30.9083]
[1776423770537,35.68,75309.66,0.0,0.47994,0.00014,30.90892]
[1776423776543,35.68,75310.62,0.0,0.48008,0.00014,30.90986]
[1776423777095,35.68,75310.62,0.0,0.48008,0.00014,30.90986]
[1776423777544,35.68,75311.96,0.0,0.48027,0.00014,30.91115]
[1776423779094,35.68,75312.17,0.0,0.4803,0.00014,30.91135]
[1776423779954,35.68,75315.3,0.0,0.48075,0.00014,30.91435]
[1776423779984,35.68,75315.3,0.0,0.48075,0.00014,30.91435]
[1776423779993,35.68,75315.3,0.0,0.48075,0.00014,30.91435]
[1776423780054,35.68,75315.3,0.0,0.48075,0.00014,30.91435]
[1776423780081,35.68,75315.3,0.0,0.48075,0.00014,30.91435]
[1776423780112,35.68,75315.3,0.0,0.48075,0.00014,30.91435]
[1776423780142,35.68,75315.3,0.0,0.48075,0.00014,30.91435]
[1776423780172,35.68,75315.3,0.0,0.48075,0.00014,30.91435]
[1776423780243,35.68,75315.3,0.0,0.48075,0.00014,30.91435]
[1776423781130,35.68,75315.3,0.0,0.48075,0.00014,30.91435]
[1776423781605,35.68,75315.3,0.0,0.48075,0.00014,30.91435]
[1776423781736,35.68,75315.3,0.0,0.48075,0.00014,30.91435]
[1776423781744,35.68,75315.3,0.0,0.48075,0.00014,30.91435]
[1776423782549,35.68,75324.94,0.0,0.48214,0.00014,30.92331]
[1776423783550,35.68,75333.9,0.0,0.48343,0.00014,30.9313]
[1776423784144,35.68,75333.9,0.0,0.48343,0.00014,30.9313]
[1776423784551,35.68,75341.53,0.0,0.48453,0.00014,30.93787]
[1776423784566,35.68,75341.53,0.0,0.48453,0.00014,30.93787]
[1776423787652,35.68,75347.54,0.0,0.48539,0.00014,30.94285]
[1776423788558,35.68,75348.23,0.0,0.48549,0.00014,30.94342]
[1776423788689,35.68,75348.23,0.0,0.48549,0.00014,30.94342]
[1776423792562,35.67,75340.64,0.0,0.48439,0.00014,30.93709]
[1776423797568,35.67,75338.06,0.0,0.48402,0.00014,30.93488]
[1776423802572,35.67,75334.6,0.0,0.48352,0.00014,30.93189]
[1776423807577,35.66,75337.15,0.0,0.48388,0.00014,30.93409]
[1776423811211,35.66,75339.4,0.0,0.48421,0.00014,30.93602]
[1776423812582,35.66,75355.02,0.0,0.48645,0.00014,30.94606]
[1776423815586,35.66,75348.04,0.0,0.48544,0.00014,30.94044]
[1776423821592,35.65,75355.32,0.0,0.48649,0.00014,30.94628]
[1776423827573,35.65,75353.49,0.0,0.48622,0.00014,30.94483]
[1776423832507,35.64,75353.96,0.0,0.48629,0.00014,30.94519]
[1776423832591,35.64,75353.96,0.0,0.48629,0.00014,30.94519]
[1776423832862,35.64,75353.96,0.0,0.48629,0.00014,30.94519]
[1776423833067,35.64,75353.96,0.0,0.48629,0.00014,30.94519]
[1776423833081,35.64,75353.96,0.0,0.48629,0.00014,30.94519]
[1776423833220,35.64,75353.96,0.0,0.48629,0.00014,30.94519]
[1776423833282,35.64,75353.96,0.0,0.48629,0.00014,30.94519]
[1776423833352,35.64,75353.96,0.0,0.48629,0.00014,30.94519]
[1776423834448,35.64,75353.96,0.0,0.48628,0.00014,30.94519]
[1776423836609,35.64,75362.0,0.0,0.48744,0.00014,30.95145]
[1776423836819,35.64,75362.0,0.0,0.48744,0.00014,30.95145]
[1776423836830,35.64,75362.0,0.0,0.48744,0.00014,30.95145]
[1776423836900,35.64,75362.0,0.0,0.48744,0.00014,30.95145]
[1776423837002,35.64,75362.0,0.0,0.48744,0.00014,30.95145]
[1776423839612,35.64,75368.38,0.0,0.48836,0.00014,30.95623]
[1776423844617,35.64,75371.55,0.0,0.48882,0.00014,30.95855]
[1776423848531,35.63,75370.92,0.0,0.48872,0.00014,30.95808]
[1776423848624,35.63,75370.91,0.0,0.48872,0.00014,30.95807]
[1776423850567,35.63,75370.92,0.0,0.48872,0.00014,30.95807]
[1776423851627,35.63,75363.97,0.0,0.48772,0.00014,30.95292]
[1776423854630,35.63,75370.65,0.0,0.48868,0.00014,30.95788]
[1776423859635,35.63,75371.94,0.0,0.48887,0.00014,30.95882]
[1776423865641,35.63,75372.31,0.0,0.48892,0.00014,30.95908]
[1776423870646,35.63,75372.68,0.0,0.48897,0.00014,30.95935]
[1776423871802,35.63,75372.74,0.0,0.48898,0.00014,30.9566]
[1776423873649,35.63,75364.5,0.0,0.48779,0.00014,30.95054]
[1776423874294,35.63,75364.5,0.0,0.48779,0.00014,30.95054]
[1776423875651,35.63,75352.77,0.0,0.4861,0.00014,30.94142]
[1776423880656,35.62,75351.47,0.0,0.48591,0.00014,30.94037]
[1776423885661,35.62,75351.25,0.0,0.48587,0.00014,30.94018]
[1776423890666,35.61,75352.83,0.0,0.4861,0.00014,30.94144]
[1776423895671,35.61,75353.1,0.0,0.48613,0.00014,30.94165]
[1776423900676,35.61,75354.48,0.0,0.48633,0.00014,30.94274]
[1776423905680,35.6,75351.24,0.0,0.48586,0.00014,30.94013]
[1776423910689,35.6,75353.54,0.0,0.48619,0.00014,30.94197]
[1776423915694,35.59,75356.43,0.0,0.4866,0.00014,30.94426]
[1776423920131,35.59,75356.37,0.0,0.48659,0.00014,30.9442]
[1776423920631,35.59,75356.37,0.0,0.48659,0.00014,30.9442]
[1776423921635,35.59,75356.37,0.0,0.48659,0.00014,30.9442]
[1776423921700,35.59,75357.28,0.0,0.48672,0.00014,30.94492]
[1776423922701,35.59,75365.16,0.0,0.48786,0.00014,30.95097]
[1776423927706,35.59,75369.61,0.0,0.4885,0.00014,30.95427]
[1776423932711,35.59,75371.97,0.0,0.48884,0.00014,30.95321]
[1776423937716,35.59,75373.06,0.0,0.48899,0.00014,30.95399]
[1776423941814,35.59,75374.93,0.0,0.48926,0.00014,30.95533]
[1776423943722,35.59,75363.91,0.0,0.48767,0.00014,30.94723]
[1776423948727,35.59,75353.76,0.0,0.48621,0.00014,30.93934]
[1776423953732,35.58,75354.41,0.0,0.4863,0.00014,30.93985]
[1776423958737,35.58,75356.21,0.0,0.48655,0.00014,30.94127]
[1776423963511,35.58,75357.24,0.0,0.4867,0.00014,30.94207]
[1776423963602,35.58,75357.24,0.0,0.4867,0.00014,30.94207]
[1776423968747,35.55,75357.64,0.0,0.48674,0.00014,30.94234]
[1776423970299,35.54,75357.69,0.0,0.48674,0.00014,30.94236]
[1776423970363,35.54,75357.69,0.0,0.48674,0.00014,30.94236]
[1776423970377,35.54,75357.69,0.0,0.48674,0.00014,30.94236]
[1776423970749,35.54,75358.22,0.0,0.48681,0.00014,30.94277]
[1776423972761,35.53,75359.88,0.0,0.48705,0.00014,30.94405]
[1776423972769,35.53,75359.88,0.0,0.48705,0.00014,30.94405]
[1776423972832,35.53,75359.88,0.0,0.48705,0.00014,30.94405]
[1776423973297,35.53,75359.88,0.0,0.48705,0.00014,30.94405]
[1776423973752,35.53,75360.0,0.0,0.48707,0.00014,30.94414]
[1776423974847,35.53,75360.0,0.0,0.48707,0.00014,30.94414]
[1776423975294,35.53,75360.0,0.0,0.48707,0.00014,30.94414]
[1776423975549,35.53,75360.0,0.0,0.48707,0.00014,30.94414]
[1776423975721,35.53,75360.0,0.0,0.48707,0.00014,30.94414]
[1776423975763,35.53,75360.81,0.0,0.48718,0.00014,30.94477]
[1776423975884,35.53,75360.81,0.0,0.48718,0.00014,30.94477]
[1776423976680,35.53,75360.81,0.0,0.48718,0.00014,30.94476]
[1776423977765,35.53,75315.09,0.0,0.48057,0.00014,30.90526]
[1776423979221,35.53,75315.19,0.0,0.48058,0.00014,30.90535]
[1776423979312,35.53,75315.19,0.0,0.48058,0.00014,30.90535]
[1776423979767,35.53,75315.46,0.0,0.48062,0.00014,30.9056]
[1776423980706,35.53,75315.46,0.0,0.48062,0.00014,30.9056]
[1776423982771,35.52,75324.98,0.0,0.48199,0.00014,30.9145]
[1776423984692,35.52,75333.0,0.0,0.48315,0.00014,30.92172]
[1776423987295,35.52,75337.48,0.0,0.4838,0.00014,30.92564]
[1776423987714,35.52,75337.48,0.0,0.4838,0.00014,30.92564]
[1776423988671,35.52,75337.48,0.0,0.4838,0.00014,30.92564]
[1776423988778,35.52,75337.67,0.0,0.48383,0.00014,30.9258]
[1776423989170,35.52,75337.67,0.0,0.48383,0.00014,30.9258]
[1776423989729,35.52,75337.67,0.0,0.48383,0.00014,30.9258]
[1776423992782,35.52,75344.82,0.0,0.48486,0.00014,30.9291]
[1776423994136,35.52,75344.82,0.0,0.48486,0.00014,30.9291]
[1776423994762,35.51,75344.82,0.0,0.48485,0.00014,30.92908]
[1776423999640,35.48,75347.26,0.0,0.48517,0.00014,30.93103]
[1776423999705,35.48,75347.26,0.0,0.48517,0.00014,30.93103]
[1776423999736,35.48,75347.26,0.0,0.48517,0.00014,30.93103]
[1776424000931,35.47,75347.77,0.0,0.48525,0.00014,30.93144]
[1776424000939,35.47,75347.77,0.0,0.48525,0.00014,30.93144]
[1776424001071,35.47,75347.77,0.0,0.48525,0.00014,30.93144]
[1776424001791,35.47,75347.88,0.0,0.48526,0.00014,30.93153]
[1776424005059,35.47,75349.73,0.0,0.48553,0.00014,30.93305]
[1776424005796,35.47,75351.28,0.0,0.48575,0.00014,30.93431]
[1776424010801,35.47,75357.52,0.0,0.48666,0.00014,30.9393]
[1776424015806,35.47,75357.82,0.0,0.4867,0.00014,30.93952]
[1776424020811,35.46,75353.61,0.0,0.48609,0.00014,30.93618]
[1776424025816,35.46,75356.3,0.0,0.48647,0.00014,30.93832]
[1776424030821,35.46,75360.17,0.0,0.48703,0.00014,30.94135]
[1776424035826,35.46,75361.18,0.0,0.48718,0.00014,30.94212]
[1776424038326,35.46,75360.87,0.0,0.48713,0.00014,30.94189]
[1776424038575,35.46,75360.87,0.0,0.48713,0.00014,30.94189]
[1776424038652,35.46,75360.87,0.0,0.48713,0.00014,30.94189]
[1776424038659,35.46,75360.87,0.0,0.48713,0.00014,30.94189]
[1776424038745,35.46,75360.87,0.0,0.48713,0.00014,30.94189]
[1776424038776,35.46,75360.87,0.0,0.48713,0.00014,30.94189]
[1776424038807,35.46,75360.87,0.0,0.48713,0.00014,30.94189]
[1776424038837,35.46,75360.88,0.0,0.48713,0.00014,30.9419]
[1776424038868,35.46,75360.88,0.0,0.48713,0.00014,30.9419]
[1776424039831,35.46,75360.59,0.0,0.48709,0.00014,30.94167]
[1776424040196,35.46,75360.59,0.0,0.48709,0.00014,30.94167]
[1776424040199,35.46,75360.59,0.0,0.48709,0.00014,30.94167]
[1776424040273,35.46,75360.59,0.0,0.48709,0.00014,30.94167]
[1776424040304,35.46,75360.59,0.0,0.48709,0.00014,30.94167]
[1776424040832,35.45,75370.63,0.0,0.48854,0.00014,30.94922]
[1776424043394,35.42,75374.4,0.0,0.48907,0.00015,30.95192]
[1776424043649,35.42,75374.4,0.0,0.48907,0.00015,30.95192]
[1776424043717,35.41,75374.4,0.0,0.48906,0.00015,30.9519]
[1776424044308,35.41,75374.4,0.0,0.48906,0.00015,30.9519]
[1776424048841,35.36,75384.7,0.0,0.49052,0.00015,30.95903]
[1776424053846,35.31,75388.75,0.0,0.49107,0.00015,30.95892]
[1776424059264,35.31,75391.53,0.0,0.49147,0.00015,30.96073]
[1776424064858,35.29,75394.47,0.0,0.49189,0.00015,30.96262]
[1776424068397,35.25,75395.32,0.0,0.49199,0.00015,30.96312]
[1776424068433,35.25,75395.32,0.0,0.49199,0.00015,30.96312]
[1776424068862,35.24,75394.94,0.0,0.49192,0.00015,30.96286]
[1776424073867,35.17,75396.68,0.0,0.49214,0.00015,30.96391]
[1776424078872,35.14,75397.99,0.0,0.49231,0.00015,30.96471]
[1776424080398,35.14,75397.99,0.0,0.49231,0.00015,30.96471]
[1776424080425,35.14,75397.99,0.0,0.49231,0.00015,30.96471]
[1776424080430,35.14,75397.99,0.0,0.49231,0.00015,30.96471]
[1776424080874,35.14,75401.26,0.0,0.49279,0.00015,30.96674]
[1776424083416,35.14,75402.13,0.0,0.49291,0.00015,30.96728]
[1776424083442,35.14,75402.13,0.0,0.49291,0.00015,30.96728]
[1776424084862,35.14,75402.98,0.0,0.49304,0.00015,30.9678]
[1776424084904,35.13,75408.53,0.0,0.49385,0.00015,30.97111]
[1776424085194,35.13,75408.53,0.0,0.49385,0.00015,30.97111]
[1776424085759,35.13,75408.53,0.0,0.49384,0.00015,30.9711]
[1776424089025,35.11,75414.4,0.0,0.49469,0.00015,30.97446]
[1776424093011,35.11,75419.53,0.0,0.49544,0.00015,30.97729]
[1776424093089,35.11,75419.53,0.0,0.49544,0.00015,30.97729]
[1776424093889,35.11,75419.89,0.0,0.49549,0.00015,30.97748]
[1776424095051,35.11,75421.45,0.0,0.49572,0.00015,30.97832]
[1776424095536,35.11,75421.45,0.0,0.49572,0.00015,30.97832]
[1776424095622,35.11,75421.45,0.0,0.49572,0.00015,30.97832]
[1776424095724,35.11,75421.45,0.0,0.49572,0.00015,30.97832]
[1776424097710,35.11,75423.42,0.0,0.49601,0.00015,30.97936]
[1776424101752,35.1,75428.88,0.0,0.49681,0.00015,30.98216]
[1776424102385,35.1,75428.88,0.0,0.49681,0.00015,30.98216]
[1776424105631,35.1,75426.68,0.0,0.49648,0.00015,30.98104]
[1776424105901,35.1,75424.53,0.0,0.49617,0.00015,30.97994]
[1776424107903,35.1,75414.02,0.0,0.49463,0.00015,30.97424]
[1776424112908,35.1,75410.16,0.0,0.49406,0.00015,30.96925]
[1776424117919,35.1,75407.9,0.0,0.49373,0.00015,30.96793]
[1776424122924,35.1,75407.8,0.0,0.49372,0.00015,30.96787]
[1776424127929,35.09,75407.8,0.0,0.49372,0.00015,30.96787]
[1776424132934,35.09,75408.94,0.0,0.49388,0.00015,30.96854]
[1776424137939,35.09,75392.89,0.0,0.49153,0.00015,30.95861]
[1776424138940,35.09,75378.17,0.0,0.48937,0.00015,30.94856]
[1776424142050,35.09,75377.44,0.0,0.48927,0.00015,30.94804]
[1776424142082,35.09,75377.44,0.0,0.48927,0.00015,30.94804]
[1776424143852,35.09,75377.38,0.0,0.48926,0.00015,30.94799]
[1776424143930,35.09,75377.38,0.0,0.48926,0.00015,30.94799]
[1776424144946,35.09,75366.24,0.0,0.48762,0.00015,30.93975]
[1776424147531,35.09,75365.58,0.0,0.48753,0.00015,30.93925]
[1776424147938,35.09,75365.58,0.0,0.48753,0.00015,30.93925]
[1776424151873,35.09,75374.4,0.0,0.48882,0.00015,30.94584]
[1776424152895,35.09,75374.4,0.0,0.48882,0.00015,30.94584]
[1776424153558,35.09,75379.42,0.0,0.48955,0.00015,30.94944]
[1776424153879,35.09,75379.42,0.0,0.48955,0.00015,30.94944]
[1776424156891,35.08,75379.96,0.0,0.48963,0.00015,30.94982]
[1776424157520,35.08,75385.95,0.0,0.49051,0.00015,30.95398]
[1776424157681,35.08,75385.95,0.0,0.49051,0.00015,30.95398]
[1776424157818,35.08,75385.95,0.0,0.49051,0.00015,30.95398]
[1776424157920,35.08,75385.95,0.0,0.49051,0.00015,30.95398]
[1776424158296,35.08,75385.95,0.0,0.49051,0.00015,30.95398]
[1776424158923,35.08,75385.95,0.0,0.49051,0.00015,30.95398]
[1776424159094,35.08,75385.95,0.0,0.49051,0.00015,30.95398]
[1776424159337,35.08,75385.95,0.0,0.49051,0.00015,30.95398]
[1776424159866,35.08,75385.95,0.0,0.49051,0.00015,30.95398]
[1776424159914,35.08,75385.95,0.0,0.49051,0.00015,30.95398]
[1776424159943,35.08,75385.95,0.0,0.49051,0.00015,30.95398]
[1776424159964,35.08,75405.93,0.0,0.49343,0.00015,30.96675]
[1776424162767,35.08,75402.65,0.0,0.49295,0.00015,30.96476]
[1776424162821,35.08,75402.65,0.0,0.49295,0.00015,30.96476]
[1776424162953,35.08,75402.65,0.0,0.49295,0.00015,30.96476]
[1776424167349,35.08,75401.34,0.0,0.49276,0.00015,30.96396]
[1776424167409,35.08,75401.34,0.0,0.49276,0.00015,30.96396]
[1776424167421,35.08,75401.34,0.0,0.49276,0.00015,30.96396]
[1776424167972,35.08,75398.03,0.0,0.49227,0.00015,30.96189]
[1776424170975,35.07,75391.08,0.0,0.49125,0.00015,30.9574]
[1776424174979,35.07,75399.71,0.0,0.49251,0.00015,30.96015]
[1776424179056,35.03,75402.69,0.0,0.49293,0.00015,30.96197]
[1776424184362,35.03,75405.41,0.0,0.49333,0.00015,30.96362]
[1776424190056,35.03,75406.73,0.0,0.49352,0.00015,30.96441]
[1776424191203,35.03,75407.2,0.0,0.49359,0.00015,30.96469]
[1776424192061,35.03,75407.18,0.0,0.49359,0.00015,30.96468]
[1776424192163,35.03,75407.18,0.0,0.49359,0.00015,30.96468]
[1776424192772,35.03,75407.18,0.0,0.49359,0.00015,30.96468]
[1776424196065,35.03,75400.51,0.0,0.49261,0.00015,30.96062]
[1776424201070,35.03,75402.42,0.0,0.49289,0.00015,30.9618]
[1776424202071,35.03,75396.07,0.0,0.49196,0.00015,30.95782]
[1776424207076,35.03,75396.84,0.0,0.49207,0.00015,30.95832]
[1776424207283,35.03,75396.84,0.0,0.49207,0.00015,30.95832]
[1776424207317,35.03,75396.84,0.0,0.49207,0.00015,30.95832]
[1776424213084,35.03,75396.99,0.0,0.49209,0.00015,30.95841]
[1776424219090,35.03,75399.7,0.0,0.49249,0.00015,30.96012]
[1776424224095,35.04,75394.7,0.0,0.49176,0.00015,30.95694]
[1776424225233,35.04,75394.01,0.0,0.49166,0.00015,30.9565]
[1776424225885,35.04,75394.01,0.0,0.49166,0.00015,30.9565]
[1776424227599,35.04,75391.0,0.0,0.49121,0.00015,30.95452]
[1776424227677,35.04,75391.0,0.0,0.49121,0.00015,30.95452]
[1776424227714,35.04,75391.0,0.0,0.49121,0.00015,30.95452]
[1776424227851,35.04,75391.0,0.0,0.49121,0.00015,30.95452]
[1776424230101,35.04,75384.26,0.0,0.49023,0.00015,30.94998]
[1776424231102,35.04,75377.7,0.0,0.48926,0.00015,30.94258]
[1776424236107,35.04,75379.92,0.0,0.48959,0.00015,30.94416]
[1776424241112,35.03,75379.32,0.0,0.4895,0.00015,30.94373]
[1776424247118,35.03,75378.44,0.0,0.48937,0.00015,30.9431]
[1776424252123,35.03,75380.87,0.0,0.48972,0.00015,30.94482]
[1776424252624,35.03,75380.87,0.0,0.48972,0.00015,30.94482]
[1776424252745,35.03,75380.87,0.0,0.48972,0.00015,30.94482]
[1776424252776,35.03,75380.87,0.0,0.48972,0.00015,30.94482]
[1776424254711,35.03,75379.83,0.0,0.48957,0.00015,30.94408]
[1776424254750,35.03,75379.83,0.0,0.48957,0.00015,30.94408]
[1776424256127,35.03,75372.24,0.0,0.48845,0.00015,30.93859]
[1776424261132,35.03,75369.42,0.0,0.48804,0.00015,30.93648]
[1776424263941,35.03,75369.47,0.0,0.48805,0.00015,30.93652]
[1776424264967,35.03,75369.47,0.0,0.48805,0.00015,30.93652]
[1776424266503,35.02,75369.47,0.0,0.48804,0.00015,30.93651]
[1776424272039,35.01,75370.71,0.0,0.48822,0.00015,30.93743]
[1776424276428,35.01,75371.39,0.0,0.48832,0.00015,30.93793]
[1776424281152,35.01,75364.65,0.0,0.48733,0.00015,30.93282]
[1776424286157,35.01,75362.26,0.0,0.48698,0.00015,30.93096]
[1776424290661,35.01,75362.4,0.0,0.487,0.00015,30.93107]
[1776424296167,35.01,75365.4,0.0,0.48743,0.00015,30.93061]
[1776424297645,35.01,75365.26,0.0,0.48741,0.00015,30.9305]
[1776424299170,35.01,75374.49,0.0,0.48877,0.00015,30.93743]
[1776424299658,35.01,75374.49,0.0,0.48877,0.00015,30.93743]
[1776424303174,35.01,75355.25,0.0,0.48594,0.00015,30.92258]
[1776424305745,35.01,75351.53,0.0,0.4854,0.00015,30.91954]
[1776424305804,35.01,75351.53,0.0,0.4854,0.00015,30.91954]
[1776424305993,35.01,75351.53,0.0,0.4854,0.00015,30.91954]
[1776424307490,35.01,75351.47,0.0,0.48539,0.00015,30.91949]
[1776424308726,35.01,75351.47,0.0,0.48539,0.00015,30.91949]
[1776424308793,35.01,75351.47,0.0,0.48539,0.00015,30.91949]
[1776424308854,35.01,75351.47,0.0,0.48539,0.00015,30.91949]
[1776424309180,35.01,75350.32,0.0,0.48522,0.00015,30.91853]
[1776424314185,35.01,75350.41,0.0,0.48524,0.00015,30.91862]
[1776424314575,35.01,75350.41,0.0,0.48524,0.00015,30.91862]
[1776424314688,35.01,75350.41,0.0,0.48524,0.00015,30.91862]
[1776424314820,35.01,75350.41,0.0,0.48524,0.00015,30.91862]
[1776424315060,35.01,75350.41,0.0,0.48524,0.00015,30.91862]
[1776424316588,35.01,75351.16,0.0,0.48535,0.00015,30.91924]
[1776424316602,35.01,75351.16,0.0,0.48535,0.00015,30.91924]
[1776424316635,35.01,75351.16,0.0,0.48535,0.00015,30.91924]
[1776424317188,35.01,75345.63,0.0,0.48453,0.00015,30.91459]
[1776424318658,35.01,75345.63,0.0,0.48453,0.00015,30.91459]
[1776424319190,35.01,75341.52,0.0,0.48393,0.00015,30.91106]
[1776424321172,35.01,75341.02,0.0,0.48385,0.00015,30.91061]
[1776424321718,35.01,75340.42,0.0,0.48376,0.00015,30.91008]
[1776424324985,34.99,75340.17,0.0,0.48372,0.00015,30.90983]
[1776424325010,34.99,75340.17,0.0,0.48372,0.00015,30.90983]
[1776424325020,34.99,75340.17,0.0,0.48372,0.00015,30.90983]
[1776424327048,34.99,75341.02,0.0,0.48384,0.00015,30.91057]
[1776424327051,34.99,75341.02,0.0,0.48384,0.00015,30.91057]
[1776424327061,34.99,75341.02,0.0,0.48384,0.00015,30.91057]
[1776424329046,34.99,75339.83,0.0,0.48366,0.00015,30.90953]
[1776424329152,34.99,75339.83,0.0,0.48367,0.00015,30.90953]
[1776424334186,35.0,75335.64,0.0,0.48305,0.00015,30.90583]
[1776424339210,35.0,75335.42,0.0,0.48302,0.00015,30.90564]
[1776424340639,35.0,75338.32,0.0,0.48345,0.00015,30.9082]
[1776424340645,35.0,75338.32,0.0,0.48345,0.00015,30.9082]
[1776424340709,35.0,75338.32,0.0,0.48345,0.00015,30.9082]
[1776424341212,35.0,75339.39,0.0,0.4836,0.00015,30.90915]
[1776424346217,34.99,75340.64,0.0,0.48379,0.00015,30.91024]
[1776424351222,34.99,75340.99,0.0,0.48383,0.00015,30.90776]
[1776424354709,34.99,75341.81,0.0,0.48395,0.00015,30.90847]
[1776424355120,34.99,75341.81,0.0,0.48395,0.00015,30.90847]
[1776424357490,34.99,75342.77,0.0,0.4841,0.00015,30.90931]
[1776424359230,35.0,75342.78,0.0,0.4841,0.00015,30.90932]
[1776424364235,35.0,75344.79,0.0,0.48439,0.00015,30.91105]
[1776424369240,35.0,75346.49,0.0,0.48464,0.00015,30.9125]
[1776424374245,35.0,75347.92,0.0,0.48486,0.00015,30.91372]
[1776424379249,35.0,75347.94,0.0,0.48486,0.00015,30.91374]
[1776424380349,35.0,75347.8,0.0,0.48484,0.00015,30.91362]
[1776424380386,35.0,75347.8,0.0,0.48484,0.00015,30.91362]
[1776424380437,35.0,75347.8,0.0,0.48484,0.00015,30.91362]
[1776424380476,35.0,75347.8,0.0,0.48484,0.00015,30.91362]
[1776424380838,35.0,75347.8,0.0,0.48484,0.00015,30.91362]
[1776424380879,35.0,75347.8,0.0,0.48484,0.00015,30.91362]
[1776424381252,35.0,75347.8,0.0,0.48484,0.00015,30.91363]
[1776424382253,35.0,75336.34,0.0,0.48316,0.00015,30.90369]
[1776424384179,35.0,75336.34,0.0,0.48316,0.00015,30.90368]
[1776424385256,35.0,75319.1,0.0,0.48063,0.00015,30.8877]
[1776424390261,35.0,75319.57,0.0,0.48069,0.00015,30.88815]
[1776424395329,35.0,75320.73,0.0,0.48087,0.00015,30.88927]
[1776424397216,35.0,75320.73,0.0,0.48087,0.00015,30.88927]
[1776424397251,35.0,75320.73,0.0,0.48087,0.00015,30.88927]
[1776424397280,35.0,75320.87,0.0,0.48089,0.00015,30.88941]
[1776424401272,35.0,75327.61,0.0,0.48188,0.00015,30.89575]
[1776424405600,35.0,75328.51,0.0,0.48201,0.00015,30.89658]
[1776424405994,35.0,75328.51,0.0,0.48201,0.00015,30.89658]
[1776424411282,35.01,75332.56,0.0,0.4826,0.00015,30.89752]
[1776424414461,35.01,75331.24,0.0,0.48241,0.00015,30.89633]
[1776424415094,35.02,75331.24,0.0,0.48242,0.00015,30.89635]
[1776424415835,35.02,75331.24,0.0,0.48242,0.00015,30.89635]
[1776424416506,35.03,75331.24,0.0,0.48243,0.00015,30.89638]
[1776424418546,35.02,75331.08,0.0,0.4824,0.00015,30.89621]
[1776424419290,35.02,75330.91,0.0,0.48237,0.00015,30.89605]
[1776424420594,35.02,75330.65,0.0,0.48233,0.00015,30.89581]
[1776424421292,35.01,75330.66,0.0,0.48233,0.00015,30.89581]
[1776424423374,35.01,75330.96,0.0,0.48237,0.00015,30.89607]
[1776424424295,35.01,75331.68,0.0,0.48248,0.00015,30.89673]
[1776424425722,35.01,75331.59,0.0,0.48247,0.00015,30.89665]
[1776424429094,35.01,75333.14,0.0,0.4827,0.00015,30.89806]
[1776424429300,35.01,75332.85,0.0,0.48265,0.00015,30.8978]
[1776424429867,35.01,75332.85,0.0,0.48265,0.00015,30.8978]
[1776424430289,35.01,75332.85,0.0,0.48265,0.00015,30.8978]
[1776424430301,35.01,75339.3,0.0,0.4836,0.00015,30.90356]
[1776424430379,35.01,75339.3,0.0,0.4836,0.00015,30.90356]
[1776424430458,35.01,75339.3,0.0,0.4836,0.00015,30.90356]
[1776424430728,35.01,75339.3,0.0,0.4836,0.00015,30.90356]
[1776424431302,35.01,75341.34,0.0,0.4839,0.00015,30.90534]
[1776424432814,35.02,75341.34,0.0,0.4839,0.00015,30.90534]
[1776424436746,35.02,75348.15,0.0,0.4849,0.00015,30.91117]
[1776424436808,35.02,75348.15,0.0,0.4849,0.00015,30.91117]
[1776424436825,35.02,75348.15,0.0,0.4849,0.00015,30.91117]
[1776424436839,35.02,75348.15,0.0,0.4849,0.00015,30.91117]
[1776424436867,35.02,75348.15,0.0,0.4849,0.00015,30.91117]
[1776424436988,35.02,75348.15,0.0,0.4849,0.00015,30.91117]
[1776424437027,35.02,75348.15,0.0,0.4849,0.00015,30.91117]
[1776424440820,35.02,75347.92,0.0,0.48487,0.00015,30.91097]
[1776424444377,35.02,75348.4,0.0,0.48494,0.00015,30.91138]
[1776424446511,35.02,75347.12,0.0,0.48475,0.00015,30.91031]
[1776424446583,35.02,75347.12,0.0,0.48475,0.00015,30.91031]
[1776424446596,35.02,75347.12,0.0,0.48475,0.00015,30.91031]
[1776424446597,35.02,75347.12,0.0,0.48475,0.00015,30.91031]
[1776424447318,35.02,75347.31,0.0,0.48478,0.00015,30.91047]
[1776424452323,35.02,75347.69,0.0,0.48484,0.00015,30.91079]
[1776424457328,35.02,75349.72,0.0,0.48514,0.00015,30.9125]
[1776424461843,35.02,75350.13,0.0,0.4852,0.00015,30.91284]
[1776424461862,35.02,75350.13,0.0,0.4852,0.00015,30.91284]
[1776424462333,35.02,75352.48,0.0,0.48554,0.00015,30.91479]
[1776424465243,35.02,75352.08,0.0,0.48548,0.00015,30.91446]
[1776424470341,35.02,75352.68,0.0,0.48557,0.00015,30.91495]
[1776424475346,35.03,75351.61,0.0,0.48542,0.00015,30.91129]
[1776424480351,35.03,75351.68,0.0,0.48543,0.00015,30.91135]
[1776424485356,35.03,75352.61,0.0,0.48556,0.00015,30.91212]
[1776424490362,35.03,75352.74,0.0,0.48558,0.00015,30.91223]
[1776424495367,35.03,75352.64,0.0,0.48557,0.00015,30.91215]
[1776424495876,35.03,75352.64,0.0,0.48557,0.00015,30.91215]
[1776424496318,35.03,75352.64,0.0,0.48557,0.00015,30.91215]
[1776424499239,35.03,75352.57,0.0,0.48556,0.00015,30.91209]
[1776424500309,35.03,75352.57,0.0,0.48556,0.00015,30.9121]
[1776424500319,35.03,75352.57,0.0,0.48556,0.00015,30.9121]
[1776424500351,35.03,75352.57,0.0,0.48556,0.00015,30.91209]
[1776424501373,35.03,75337.85,0.0,0.4834,0.00015,30.89954]
[1776424501827,35.03,75337.85,0.0,0.4834,0.00015,30.89954]
[1776424501853,35.03,75337.85,0.0,0.4834,0.00015,30.89954]
[1776424501933,35.03,75337.85,0.0,0.4834,0.00015,30.89954]
[1776424502359,35.03,75337.85,0.0,0.4834,0.00015,30.89954]
[1776424504374,35.03,75330.84,0.0,0.48237,0.00015,30.89324]
[1776424507379,35.03,75337.3,0.0,0.48332,0.00015,30.89904]
[1776424512384,35.03,75342.59,0.0,0.48409,0.00015,30.90367]
[1776424515579,35.02,75344.89,0.0,0.48443,0.00015,30.90564]
[1776424515979,35.02,75344.89,0.0,0.48443,0.00015,30.90564]
[1776424516027,35.02,75344.89,0.0,0.48443,0.00015,30.90564]
[1776424516116,35.02,75344.89,0.0,0.48443,0.00015,30.90564]
[1776424516293,35.02,75344.89,0.0,0.48443,0.00015,30.90564]
[1776424517281,35.02,75346.02,0.0,0.48459,0.00015,30.9066]
[1776424517382,35.02,75346.02,0.0,0.48459,0.00015,30.90661]
[1776424518888,35.03,75346.02,0.0,0.48459,0.00015,30.90661]
[1776424519219,35.03,75346.02,0.0,0.48459,0.00015,30.90661]
[1776424520071,35.03,75346.02,0.0,0.48459,0.00015,30.90661]
[1776424520101,35.03,75346.02,0.0,0.48459,0.00015,30.90661]
[1776424520206,35.03,75346.02,0.0,0.48459,0.00015,30.90661]
[1776424520308,35.03,75346.02,0.0,0.48459,0.00015,30.90661]
[1776424520738,35.03,75346.02,0.0,0.48459,0.00015,30.90661]
[1776424520775,35.03,75346.02,0.0,0.48459,0.00015,30.90661]
[1776424520911,35.03,75346.02,0.0,0.48459,0.00015,30.90661]
[1776424521043,35.03,75346.02,0.0,0.48459,0.00015,30.90661]
[1776424521169,35.03,75346.02,0.0,0.48459,0.00015,30.90661]
[1776424521394,35.03,75346.02,0.0,0.48459,0.00015,30.90661]
[1776424521633,35.03,75346.02,0.0,0.48459,0.00015,30.90661]
[1776424521751,35.03,75346.02,0.0,0.48459,0.00015,30.90661]
[1776424521760,35.03,75346.02,0.0,0.48459,0.00015,30.90661]
[1776424521914,35.03,75346.02,0.0,0.48459,0.00015,30.90661]
[1776424522046,35.03,75346.02,0.0,0.48459,0.00015,30.90661]
[1776424522136,35.03,75346.02,0.0,0.48459,0.00015,30.90661]
[1776424522166,35.03,75346.02,0.0,0.48459,0.00015,30.90661]
[1776424522235,35.03,75346.02,0.0,0.48459,0.00015,30.90661]
[1776424522413,35.02,75386.09,0.0,0.49048,0.00015,30.9373]
[1776424523402,35.02,75386.09,0.0,0.49048,0.00015,30.9373]
[1776424523414,35.02,75379.04,0.0,0.48944,0.00015,30.93239]
[1776424523450,35.02,75379.04,0.0,0.48944,0.00015,30.93239]
[1776424524393,35.02,75379.04,0.0,0.48944,0.00015,30.93239]
[1776424526345,35.02,75377.46,0.0,0.48921,0.00015,30.93125]
[1776424526391,35.02,75377.46,0.0,0.48921,0.00015,30.93125]
[1776424526417,35.02,75376.15,0.0,0.48901,0.00015,30.93031]
[1776424529013,35.02,75375.86,0.0,0.48897,0.00015,30.93009]
[1776424529420,35.02,75375.63,0.0,0.48894,0.00015,30.92992]
[1776424530503,35.02,75374.78,0.0,0.48881,0.00015,30.92931]
[1776424530551,35.02,75374.78,0.0,0.48881,0.00015,30.92931]
[1776424530584,35.02,75374.78,0.0,0.48881,0.00015,30.92931]
[1776424530668,35.02,75374.78,0.0,0.48881,0.00015,30.92931]
[1776424531422,35.02,75373.83,0.0,0.48867,0.00015,30.92582]
[1776424536427,35.02,75374.08,0.0,0.4887,0.00015,30.92601]
[1776424536502,35.02,75374.08,0.0,0.4887,0.00015,30.92601]
[1776424542433,35.01,75379.82,0.0,0.48955,0.00015,30.93014]
[1776424543523,35.01,75376.51,0.0,0.48906,0.00015,30.92777]
[1776424544404,35.01,75376.51,0.0,0.48906,0.00015,30.92777]
[1776424549441,35.01,75375.54,0.0,0.48892,0.00015,30.92707]
[1776424554446,35.01,75374.92,0.0,0.48882,0.00015,30.92661]
[1776424559451,35.01,75376.54,0.0,0.48906,0.00015,30.92778]
[1776424559617,35.01,75376.54,0.0,0.48906,0.00015,30.92778]
[1776424559744,35.01,75376.54,0.0,0.48906,0.00015,30.92778]
[1776424559786,35.01,75376.54,0.0,0.48906,0.00015,30.92778]
[1776424561699,35.01,75376.54,0.0,0.48906,0.00015,30.92778]
[1776424562458,35.01,75377.21,0.0,0.48916,0.00015,30.92827]
[1776424563458,35.01,75383.61,0.0,0.4901,0.00015,30.93279]
[1776424565460,35.0,75395.15,0.0,0.49179,0.00015,30.94051]
[1776424568463,35.0,75386.33,0.0,0.49049,0.00015,30.93465]
[1776424574469,35.0,75383.3,0.0,0.49005,0.00015,30.93256]
[1776424579474,35.0,75384.94,0.0,0.49029,0.00015,30.93369]
[1776424580437,35.0,75384.94,0.0,0.49029,0.00015,30.93369]
[1776424585440,34.99,75386.42,0.0,0.4905,0.00015,30.9347]
[1776424590485,34.99,75387.0,0.0,0.49058,0.00015,30.93509]
[1776424595490,34.99,75386.68,0.0,0.49053,0.00015,30.93208]
[1776424600495,34.98,75387.98,0.0,0.49072,0.00015,30.93296]
[1776424605500,34.98,75388.38,0.0,0.49078,0.00015,30.93323]
[1776424610505,34.98,75388.94,0.0,0.49086,0.00015,30.9336]
[1776424615510,34.97,75383.77,0.0,0.49009,0.00015,30.93007]
[1776424618432,34.97,75382.6,0.0,0.48992,0.00015,30.92925]
[1776424618513,34.97,75382.58,0.0,0.48992,0.00015,30.92924]
[1776424622599,34.97,75387.27,0.0,0.49061,0.00015,30.93246]
[1776424623519,34.97,75388.36,0.0,0.49077,0.00015,30.9332]
[1776424628524,34.97,75387.1,0.0,0.49058,0.00015,30.93235]
[1776424629085,34.97,75387.1,0.0,0.49058,0.00015,30.93235]
[1776424629087,34.97,75387.1,0.0,0.49058,0.00015,30.93235]
[1776424629525,34.96,75386.53,0.0,0.4905,0.00015,30.93196]
[1776424631162,34.96,75387.22,0.0,0.4906,0.00015,30.93242]
[1776424631377,34.96,75387.22,0.0,0.4906,0.00015,30.93242]
[1776424636424,34.96,75391.72,0.0,0.49126,0.00015,30.93543]
[1776424641537,34.96,75396.41,0.0,0.49194,0.00015,30.93848]
[1776424646542,34.96,75397.51,0.0,0.49211,0.00015,30.93919]
[1776424647701,34.96,75402.6,0.0,0.49286,0.00015,30.94237]
[1776424653090,34.96,75404.87,0.0,0.49319,0.00015,30.94098]
[1776424653202,34.96,75404.87,0.0,0.49319,0.00015,30.94098]
[1776424658554,34.96,75406.48,0.0,0.49343,0.00015,30.94194]
[1776424659203,34.96,75406.48,0.0,0.49343,0.00015,30.94194]
[1776424659472,34.96,75406.48,0.0,0.49343,0.00015,30.94194]
[1776424663664,34.96,75405.63,0.0,0.4933,0.00015,30.94143]
[1776424663729,34.96,75405.63,0.0,0.4933,0.00015,30.94143]
[1776424669886,34.96,75405.33,0.0,0.49326,0.00015,30.94125]
[1776424673389,34.97,75405.77,0.0,0.49333,0.00015,30.94152]
[1776424673427,34.97,75405.77,0.0,0.49333,0.00015,30.94152]
[1776424675970,34.97,75406.19,0.0,0.49339,0.00015,30.94177]
[1776424676572,34.97,75406.35,0.0,0.49341,0.00015,30.94187]
[1776424678574,34.97,75413.4,0.0,0.49445,0.00015,30.94599]
[1776424683579,34.97,75411.54,0.0,0.49417,0.00015,30.94492]
[1776424688584,34.97,75409.22,0.0,0.49383,0.00015,30.94357]
[1776424690591,34.97,75408.96,0.0,0.49379,0.00015,30.94342]
[1776424690683,34.97,75408.96,0.0,0.49379,0.00015,30.94342]
[1776424690904,34.97,75408.96,0.0,0.49379,0.00015,30.94342]
[1776424691587,34.97,75409.43,0.0,0.49386,0.00015,30.94369]
[1776424693304,34.97,75413.17,0.0,0.49441,0.00015,30.94586]
[1776424693323,34.97,75413.17,0.0,0.49441,0.00015,30.94586]
[1776424693645,34.97,75413.17,0.0,0.49441,0.00015,30.94586]
[1776424695591,34.97,75422.7,0.0,0.49581,0.00015,30.9511]
[1776424698594,34.96,75430.0,0.0,0.49689,0.00015,30.95485]
[1776424700229,34.96,75430.52,0.0,0.49696,0.00015,30.95511]
[1776424701224,34.96,75430.58,0.0,0.49697,0.00015,30.95514]
[1776424701578,34.96,75430.58,0.0,0.49697,0.00015,30.95514]
[1776424703229,34.96,75435.48,0.0,0.49769,0.00015,30.95753]
[1776424703599,34.96,75437.2,0.0,0.49794,0.00015,30.95834]
[1776424703802,34.96,75437.2,0.0,0.49794,0.00015,30.95834]
[1776424704600,34.96,75436.83,0.0,0.49789,0.00015,30.95817]
[1776424708590,34.97,75437.13,0.0,0.49793,0.00015,30.95831]
[1776424709605,34.97,75448.12,0.0,0.49955,0.00015,30.96321]
[1776424710255,34.97,75448.12,0.0,0.49955,0.00015,30.96321]
[1776424711444,34.97,75447.88,0.0,0.49952,0.00015,30.96311]
[1776424711539,34.96,75447.88,0.0,0.49951,0.00015,30.96033]
[1776424711653,34.96,75447.88,0.0,0.49951,0.00015,30.96033]
[1776424711761,34.96,75447.88,0.0,0.49951,0.00015,30.96033]
[1776424712609,34.96,75452.53,0.0,0.5002,0.00015,30.96225]
[1776424713476,34.96,75452.53,0.0,0.5002,0.00015,30.96225]
[1776424713486,34.96,75452.53,0.0,0.5002,0.00015,30.96225]
[1776424713530,34.96,75452.53,0.0,0.5002,0.00015,30.96225]
[1776424715407,34.96,75450.31,0.0,0.49987,0.00015,30.96135]
[1776424720617,34.96,75448.6,0.0,0.49962,0.00015,30.96063]
[1776424725622,34.96,75448.63,0.0,0.49962,0.00015,30.96064]
[1776424728915,34.96,75448.88,0.0,0.49966,0.00015,30.96075]
[1776424729080,34.96,75448.88,0.0,0.49966,0.00015,30.96075]
[1776424731628,34.96,75457.29,0.0,0.50089,0.00015,30.96413]
[1776424732498,34.96,75457.29,0.0,0.50089,0.00015,30.96413]
[1776424732500,34.96,75457.29,0.0,0.50089,0.00015,30.96413]
[1776424732599,34.96,75457.29,0.0,0.50089,0.00015,30.96413]
[1776424737634,34.96,75457.49,0.0,0.50092,0.00015,30.96421]
[1776424742639,34.95,75455.6,0.0,0.50064,0.00015,30.96348]
[1776424747644,34.95,75455.82,0.0,0.50068,0.00015,30.96356]
[1776424748645,34.95,75462.74,0.0,0.50169,0.00015,30.96617]
[1776424752649,34.95,75469.43,0.0,0.50268,0.00015,30.9685]
[1776424753650,34.95,75477.06,0.0,0.5038,0.00015,30.97092]
[1776424756093,34.95,75479.04,0.0,0.50409,0.00015,30.97151]
[1776424756306,34.95,75479.04,0.0,0.50409,0.00015,30.97151]
[1776424756330,34.95,75479.04,0.0,0.50409,0.00015,30.97151]
[1776424756341,34.95,75479.04,0.0,0.50409,0.00015,30.97151]
[1776424756578,34.95,75479.04,0.0,0.50409,0.00015,30.97151]
[1776424756632,34.95,75479.04,0.0,0.50409,0.00015,30.97151]
[1776424756638,34.95,75479.04,0.0,0.50409,0.00015,30.97151]
[1776424758106,34.95,75479.04,0.0,0.50409,0.00015,30.97151]
[1776424758195,34.95,75479.04,0.0,0.50409,0.00015,30.97151]
[1776424758656,34.95,75488.83,0.0,0.50553,0.00015,30.97418]
[1776424758703,34.95,75488.83,0.0,0.50553,0.00015,30.97418]
[1776424759657,34.95,75486.17,0.0,0.50514,0.00015,30.9735]
[1776424761690,34.95,75486.24,0.0,0.50515,0.00015,30.97351]
[1776424761697,34.95,75486.24,0.0,0.50515,0.00015,30.97351]
[1776424762245,34.95,75486.24,0.0,0.50515,0.00015,30.97351]
[1776424762661,34.95,75486.3,0.0,0.50516,0.00015,30.97353]
[1776424762687,34.95,75486.3,0.0,0.50516,0.00015,30.97353]
[1776424763705,34.95,75486.3,0.0,0.50516,0.00015,30.97353]
[1776424766603,34.95,75488.07,0.0,0.50542,0.00015,30.97399]
[1776424770099,34.95,75486.69,0.0,0.50522,0.00015,30.97363]
[1776424770161,34.95,75486.69,0.0,0.50522,0.00015,30.97363]
[1776424770459,34.95,75486.69,0.0,0.50522,0.00015,30.97363]
[1776424770591,34.95,75486.69,0.0,0.50522,0.00015,30.97363]
[1776424770610,34.95,75486.69,0.0,0.50522,0.00015,30.97363]
[1776424770674,34.95,75486.69,0.0,0.50522,0.00015,30.97363]
[1776424770813,34.95,75486.69,0.0,0.50522,0.00015,30.97363]
[1776424771288,34.95,75486.69,0.0,0.50521,0.00015,30.97085]
[1776424772457,34.95,75486.69,0.0,0.50521,0.00015,30.97085]
[1776424772475,34.95,75486.69,0.0,0.50521,0.00015,30.97085]
[1776424772976,34.95,75486.69,0.0,0.50521,0.00015,30.97085]
[1776424773098,34.95,75486.69,0.0,0.50521,0.00015,30.97085]
[1776424773611,34.95,75486.69,0.0,0.50521,0.00015,30.97085]
[1776424774455,34.95,75486.69,0.0,0.50521,0.00015,30.97085]
[1776424774485,34.95,75486.69,0.0,0.50521,0.00015,30.97085]
[1776424774526,34.95,75486.69,0.0,0.50521,0.00015,30.97085]
[1776424776675,34.95,75451.2,0.0,0.5,0.00015,30.95893]
[1776424777064,34.95,75451.2,0.0,0.5,0.00015,30.95893]
[1776424782265,34.95,75451.46,0.0,0.50003,0.00015,30.95904]
[1776424782367,34.95,75451.46,0.0,0.50003,0.00015,30.95904]
[1776424783682,34.95,75439.87,0.0,0.49833,0.00015,30.95401]
[1776424788687,34.95,75440.62,0.0,0.49844,0.00015,30.95435]
[1776424793692,34.95,75444.75,0.0,0.49905,0.00015,30.95619]
[1776424796913,34.95,75444.88,0.0,0.49907,0.00015,30.95625]
[1776424798845,34.95,75444.88,0.0,0.49907,0.00015,30.95625]
[1776424802155,34.95,75440.36,0.0,0.4984,0.00015,30.95423]
[1776424802224,34.95,75440.36,0.0,0.4984,0.00015,30.95423]
[1776424802701,34.96,75434.84,0.0,0.49759,0.00015,30.95165]
[1776424803702,34.95,75424.62,0.0,0.49609,0.00015,30.94654]
[1776424804285,34.95,75424.62,0.0,0.49609,0.00015,30.94654]
[1776424805755,34.95,75416.31,0.0,0.49486,0.00015,30.94205]
[1776424805834,34.95,75416.31,0.0,0.49486,0.00015,30.94205]
[1776424806220,34.95,75416.31,0.0,0.49486,0.00015,30.94205]
[1776424807706,34.95,75422.56,0.0,0.49578,0.00015,30.94545]
[1776424812445,34.95,75423.95,0.0,0.49599,0.00015,30.94618]
[1776424812453,34.95,75423.95,0.0,0.49599,0.00015,30.94618]
[1776424812551,34.95,75423.95,0.0,0.49599,0.00015,30.94618]
[1776424812723,34.95,75423.95,0.0,0.49599,0.00015,30.94618]
[1776424812934,34.95,75423.95,0.0,0.49599,0.00015,30.94618]
[1776424815582,34.95,75420.82,0.0,0.49553,0.00015,30.94452]
[1776424816117,34.95,75420.82,0.0,0.49553,0.00015,30.94452]
[1776424816675,34.95,75420.82,0.0,0.49553,0.00015,30.94452]
[1776424817151,34.95,75420.82,0.0,0.49553,0.00015,30.94452]
[1776424817716,34.95,75415.69,0.0,0.49477,0.00015,30.9417]
[1776424823634,34.95,75416.06,0.0,0.49482,0.00015,30.94191]
[1776424825363,34.95,75417.21,0.0,0.49499,0.00015,30.94255]
[1776424826936,34.95,75417.09,0.0,0.49498,0.00015,30.94248]
[1776424827027,34.95,75417.09,0.0,0.49498,0.00015,30.94248]
[1776424827664,34.95,75417.09,0.0,0.49498,0.00015,30.94248]
[1776424832698,34.95,75412.58,0.0,0.49431,0.00015,30.93715]
[1776424837732,34.95,75407.86,0.0,0.49362,0.00015,30.9344]
[1776424837771,34.95,75407.86,0.0,0.49362,0.00015,30.9344]
[1776424837774,34.95,75407.86,0.0,0.49362,0.00015,30.9344]
[1776424837826,34.95,75407.86,0.0,0.49362,0.00015,30.9344]
[1776424839039,34.95,75407.86,0.0,0.49362,0.00015,30.9344]
[1776424839084,34.95,75407.86,0.0,0.49362,0.00015,30.9344]
[1776424839254,34.95,75407.86,0.0,0.49362,0.00015,30.9344]
[1776424841666,34.95,75409.44,0.0,0.49385,0.00015,30.93533]
[1776424841706,34.95,75409.44,0.0,0.49385,0.00015,30.93533]
[1776424841740,34.95,75415.39,0.0,0.49472,0.00015,30.93874]
[1776424843607,34.95,75415.39,0.0,0.49472,0.00015,30.93874]
[1776424843656,34.95,75415.39,0.0,0.49472,0.00015,30.93874]
[1776424846265,34.95,75426.17,0.0,0.49631,0.00015,30.94455]
[1776424853171,34.96,75426.45,0.0,0.49636,0.00015,30.9447]
[1776424859758,34.96,75431.66,0.0,0.49712,0.00015,30.94733]
[1776424864763,34.96,75432.05,0.0,0.49718,0.00015,30.94752]
[1776424869399,34.97,75430.05,0.0,0.49689,0.00015,30.94653]
[1776424869973,34.97,75430.05,0.0,0.49689,0.00015,30.94653]
[1776424870454,34.97,75430.05,0.0,0.49689,0.00015,30.94653]
[1776424870546,34.97,75430.05,0.0,0.49689,0.00015,30.94653]
[1776424871218,34.97,75430.05,0.0,0.49689,0.00015,30.94653]
[1776424872421,34.97,75430.05,0.0,0.49689,0.00015,30.94653]
[1776424872577,34.97,75430.05,0.0,0.49689,0.00015,30.94653]
[1776424872580,34.97,75430.05,0.0,0.49689,0.00015,30.94653]
[1776424872606,34.97,75430.05,0.0,0.49689,0.00015,30.94653]
[1776424873772,34.97,75451.15,0.0,0.49999,0.00015,30.95612]
[1776424874762,34.97,75451.15,0.0,0.49999,0.00015,30.95612]
[1776424877690,34.97,75451.15,0.0,0.49999,0.00015,30.95612]
[1776424879778,34.97,75471.86,0.0,0.50304,0.00015,30.96373]
[1776424884783,34.96,75469.24,0.0,0.50265,0.00015,30.96286]
[1776424890789,34.96,75470.23,0.0,0.5028,0.00015,30.96319]
[1776424895794,34.96,75469.84,0.0,0.50274,0.00015,30.96028]
[1776424900799,34.96,75468.48,0.0,0.50254,0.00015,30.95982]
[1776424906805,34.95,75474.32,0.0,0.50339,0.00015,30.96173]
[1776424908807,34.95,75482.33,0.0,0.50457,0.00015,30.9641]
[1776424913812,34.95,75477.71,0.0,0.50389,0.00015,30.96276]
[1776424916815,34.95,75471.43,0.0,0.50297,0.00015,30.9608]
[1776424921820,34.95,75473.36,0.0,0.50325,0.00015,30.96142]
[1776424922821,34.94,75480.81,0.0,0.50434,0.00015,30.96367]
[1776424928827,34.94,75485.47,0.0,0.50503,0.00015,30.96496]
[1776424933833,34.94,75484.93,0.0,0.50495,0.00015,30.96481]
[1776424938840,34.94,75483.9,0.0,0.5048,0.00015,30.96454]
[1776424942433,34.94,75483.59,0.0,0.50475,0.00015,30.96445]
[1776424942473,34.94,75483.59,0.0,0.50475,0.00015,30.96445]
[1776424943145,34.94,75483.59,0.0,0.50475,0.00015,30.96445]
[1776424943439,34.94,75483.59,0.0,0.50475,0.00015,30.96445]
[1776424943606,34.94,75483.59,0.0,0.50475,0.00015,30.96445]
[1776424946303,34.94,75481.93,0.0,0.50451,0.00015,30.96399]
[1776424946848,34.94,75479.89,0.0,0.50421,0.00015,30.96341]
[1776424947790,34.94,75479.89,0.0,0.50421,0.00015,30.96341]
[1776424947800,34.94,75479.89,0.0,0.50421,0.00015,30.96341]
[1776424948850,34.94,75468.24,0.0,0.5025,0.00015,30.95975]
[1776424953855,34.94,75468.39,0.0,0.50252,0.00015,30.95701]
[1776424958860,34.94,75470.05,0.0,0.50276,0.00015,30.95757]
[1776424963865,34.93,75471.11,0.0,0.50291,0.00015,30.95792]
[1776424968870,34.93,75466.3,0.0,0.50221,0.00015,30.9563]
[1776424973875,34.93,75466.02,0.0,0.50216,0.00015,30.9562]
[1776424977696,34.93,75466.92,0.0,0.5023,0.00015,30.95651]
[1776424977748,34.93,75466.92,0.0,0.5023,0.00015,30.95651]
[1776424981756,34.92,75468.19,0.0,0.50248,0.00015,30.95695]
[1776424981764,34.92,75468.19,0.0,0.50248,0.00015,30.95695]
[1776424981767,34.92,75468.19,0.0,0.50248,0.00015,30.95695]
[1776424986888,34.92,75467.71,0.0,0.50241,0.00015,30.95678]
[1776424992894,34.92,75465.65,0.0,0.50211,0.00015,30.95607]
[1776424995963,34.92,75465.39,0.0,0.50207,0.00015,30.95598]
[1776424996857,34.92,75465.39,0.0,0.50207,0.00015,30.95598]
[1776425001888,34.92,75463.95,0.0,0.50185,0.00015,30.95547]
[1776425006908,34.91,75464.79,0.0,0.50198,0.00015,30.95577]
[1776425011913,34.91,75463.07,0.0,0.50172,0.00015,30.95237]
[1776425016918,34.91,75460.74,0.0,0.50138,0.00015,30.95152]
[1776425022924,34.91,75459.69,0.0,0.50122,0.00015,30.95113]
[1776425027929,34.91,75457.7,0.0,0.50093,0.00015,30.95038]
[1776425032934,34.91,75458.37,0.0,0.50103,0.00015,30.95063]
[1776425037939,34.9,75458.54,0.0,0.50105,0.00015,30.95069]
[1776425042944,34.9,75457.89,0.0,0.50096,0.00015,30.95045]
[1776425046948,34.9,75465.49,0.0,0.50207,0.00015,30.95323]
[1776425051953,34.9,75460.04,0.0,0.50127,0.00015,30.95126]
[1776425053791,34.9,75459.52,0.0,0.50119,0.00015,30.95106]
[1776425053840,34.9,75459.52,0.0,0.50119,0.00015,30.95106]
[1776425058379,34.9,75453.76,0.0,0.50035,0.00015,30.94883]
[1776425063965,34.89,75453.26,0.0,0.50027,0.00015,30.94863]
[1776425069971,34.89,75453.49,0.0,0.5003,0.00015,30.94872]
[1776425074976,34.89,75453.66,0.0,0.50033,0.00015,30.94601]
[1776425079981,34.89,75452.99,0.0,0.50023,0.00015,30.94574]
[1776425084986,34.89,75453.94,0.0,0.50037,0.00015,30.94611]
[1776425089448,34.89,75453.81,0.0,0.50035,0.00015,30.94606]
[1776425089547,34.89,75453.81,0.0,0.50035,0.00015,30.94606]
[1776425090513,34.89,75453.81,0.0,0.50035,0.00015,30.94606]
[1776425095997,34.89,75454.65,0.0,0.50047,0.00015,30.9464]
[1776425100642,34.89,75453.94,0.0,0.50037,0.00015,30.94612]
[1776425100694,34.89,75453.94,0.0,0.50037,0.00015,30.94612]
[1776425103004,34.89,75463.51,0.0,0.50178,0.00015,30.94975]
[1776425108013,34.89,75469.43,0.0,0.50265,0.00015,30.9518]
[1776425113018,34.89,75473.0,0.0,0.50317,0.00015,30.95297]
[1776425114019,34.88,75465.3,0.0,0.50204,0.00015,30.95038]
[1776425115351,34.88,75462.36,0.0,0.50161,0.00015,30.94933]
[1776425116021,34.88,75462.98,0.0,0.5017,0.00015,30.94956]
[1776425117833,34.88,75461.98,0.0,0.50155,0.00015,30.94919]
[1776425123029,34.88,75456.02,0.0,0.50067,0.00015,30.94694]
[1776425128809,34.88,75455.61,0.0,0.50061,0.00015,30.94678]
[1776425132245,34.88,75454.41,0.0,0.50043,0.00015,30.94352]
[1776425134375,34.88,75463.75,0.0,0.50181,0.00015,30.94705]
[1776425140045,34.88,75469.11,0.0,0.5026,0.00015,30.94891]
[1776425140620,34.88,75469.11,0.0,0.5026,0.00015,30.94891]
[1776425141046,34.88,75468.82,0.0,0.50256,0.00015,30.94881]
[1776425146051,34.88,75470.17,0.0,0.50275,0.00015,30.94926]
[1776425151056,34.87,75471.23,0.0,0.50291,0.00015,30.94961]
[1776425156062,34.87,75472.1,0.0,0.50304,0.00015,30.94989]
[1776425162016,34.87,75475.12,0.0,0.50348,0.00015,30.95085]
[1776425167052,34.87,75476.55,0.0,0.50369,0.00015,30.95129]
[1776425172076,34.87,75483.99,0.0,0.50479,0.00015,30.95344]
[1776425177082,34.87,75485.57,0.0,0.50502,0.00015,30.95386]
[1776425180481,34.87,75485.73,0.0,0.50505,0.00015,30.9539]
[1776425184274,34.87,75487.83,0.0,0.50536,0.00015,30.95445]
[1776425184313,34.87,75487.83,0.0,0.50536,0.00015,30.95445]
[1776425185003,34.87,75487.83,0.0,0.50536,0.00015,30.95445]
[1776425185069,34.87,75487.83,0.0,0.50536,0.00015,30.95445]
[1776425185098,34.87,75487.83,0.0,0.50536,0.00015,30.95445]
[1776425185159,34.87,75487.83,0.0,0.50536,0.00015,30.95445]
[1776425185189,34.87,75487.83,0.0,0.50536,0.00015,30.95445]
[1776425185275,34.87,75487.83,0.0,0.50536,0.00015,30.95445]
[1776425187019,34.87,75489.41,0.0,0.50559,0.00015,30.95485]
[1776425187081,34.87,75489.41,0.0,0.50559,0.00015,30.95485]
[1776425189049,34.87,75489.72,0.0,0.50563,0.00015,30.95493]
[1776425189119,34.87,75489.72,0.0,0.50563,0.00015,30.95493]
[1776425189149,34.87,75489.72,0.0,0.50563,0.00015,30.95493]
[1776425189207,34.87,75489.72,0.0,0.50563,0.00015,30.95493]
[1776425191085,34.87,75490.12,0.0,0.50569,0.00015,30.95503]
[1776425191132,34.87,75489.61,0.0,0.50562,0.00015,30.95212]
[1776425193127,34.87,75489.7,0.0,0.50563,0.00015,30.95214]
[1776425193184,34.87,75489.7,0.0,0.50563,0.00015,30.95214]
[1776425195166,34.87,75489.92,0.0,0.50566,0.00015,30.95219]
[1776425195235,34.87,75489.92,0.0,0.50566,0.00015,30.95219]
[1776425197193,34.87,75490.18,0.0,0.5057,0.00015,30.95226]
[1776425197247,34.87,75490.18,0.0,0.5057,0.00015,30.95226]
[1776425199224,34.87,75490.23,0.0,0.50571,0.00015,30.95227]
[1776425199282,34.87,75490.23,0.0,0.50571,0.00015,30.95227]
[1776425201250,34.87,75490.21,0.0,0.50571,0.00015,30.95226]
[1776425201310,34.87,75490.21,0.0,0.50571,0.00015,30.95226]
[1776425203295,34.87,75490.65,0.0,0.50577,0.00015,30.95237]
[1776425203371,34.87,75490.65,0.0,0.50577,0.00015,30.95237]
[1776425205326,34.87,75490.54,0.0,0.50576,0.00015,30.95235]
[1776425205380,34.87,75490.54,0.0,0.50576,0.00015,30.95235]
[1776425207342,34.87,75490.83,0.0,0.5058,0.00015,30.95242]
[1776425207381,34.87,75490.83,0.0,0.5058,0.00015,30.95242]
[1776425209382,34.87,75490.94,0.0,0.50581,0.00015,30.95244]
[1776425209548,34.87,75490.94,0.0,0.50581,0.00015,30.95244]
[1776425211403,34.87,75490.94,0.0,0.50581,0.00015,30.95244]
[1776425211474,34.87,75490.94,0.0,0.50581,0.00015,30.95244]
[1776425213434,34.87,75491.52,0.0,0.5059,0.00015,30.95258]
[1776425213483,34.87,75491.52,0.0,0.5059,0.00015,30.95258]
[1776425215473,34.87,75491.33,0.0,0.50587,0.00015,30.95254]
[1776425215532,34.87,75491.33,0.0,0.50587,0.00015,30.95254]
[1776425217494,34.87,75491.34,0.0,0.50587,0.00015,30.95254]
[1776425217571,34.87,75491.34,0.0,0.50587,0.00015,30.95254]
[1776425217601,34.87,75491.34,0.0,0.50587,0.00015,30.95254]
[1776425217630,34.87,75491.34,0.0,0.50587,0.00015,30.95254]
[1776425217660,34.87,75491.34,0.0,0.50587,0.00015,30.95254]
[1776425217690,34.87,75491.34,0.0,0.50587,0.00015,30.95254]
[1776425219525,34.87,75491.55,0.0,0.5059,0.00015,30.95259]
[1776425219598,34.87,75491.55,0.0,0.5059,0.00015,30.95259]
[1776425221557,34.87,75491.54,0.0,0.5059,0.00015,30.95259]
[1776425221623,34.87,75491.54,0.0,0.5059,0.00015,30.95259]
[1776425223589,34.87,75491.47,0.0,0.50589,0.00015,30.95257]
[1776425223649,34.87,75491.47,0.0,0.50589,0.00015,30.95257]
[1776425224286,34.87,75491.47,0.0,0.50589,0.00015,30.95257]
[1776425224448,34.87,75491.47,0.0,0.50589,0.00015,30.95257]
[1776425224457,34.87,75491.47,0.0,0.50589,0.00015,30.95257]
[1776425224470,34.87,75491.47,0.0,0.50589,0.00015,30.95257]
[1776425224582,34.87,75491.47,0.0,0.50589,0.00015,30.95257]
[1776425224602,34.87,75491.47,0.0,0.50589,0.00015,30.95257]
[1776425224684,34.87,75491.47,0.0,0.50589,0.00015,30.95257]
[1776425224716,34.87,75491.47,0.0,0.50589,0.00015,30.95257]
[1776425224777,34.87,75491.47,0.0,0.50589,0.00015,30.95257]
[1776425224806,34.87,75491.47,0.0,0.50589,0.00015,30.95257]
[1776425224839,34.87,75491.47,0.0,0.50589,0.00015,30.95257]
[1776425224869,34.87,75491.47,0.0,0.50589,0.00015,30.95257]
[1776425224898,34.87,75491.47,0.0,0.50589,0.00015,30.95257]
[1776425224933,34.87,75491.47,0.0,0.50589,0.00015,30.95257]
[1776425225072,34.87,75491.47,0.0,0.50589,0.00015,30.95257]
[1776425226131,34.87,75484.95,0.0,0.50493,0.00015,30.95091]
[1776425227682,34.87,75483.21,0.0,0.50467,0.00015,30.95043]
[1776425227783,34.87,75483.21,0.0,0.50467,0.00015,30.95043]
[1776425233138,34.87,75478.91,0.0,0.50404,0.00015,30.94921]
[1776425238143,34.87,75475.52,0.0,0.50354,0.00015,30.94819]
[1776425243148,34.87,75475.74,0.0,0.50357,0.00015,30.94826]
[1776425248153,34.87,75476.16,0.0,0.50363,0.00015,30.94839]
[1776425251188,34.86,75475.37,0.0,0.50351,0.00015,30.94536]
[1776425251476,34.86,75475.37,0.0,0.50351,0.00015,30.94536]
[1776425252157,34.86,75475.1,0.0,0.50347,0.00015,30.94527]
[1776425254159,34.86,75468.08,0.0,0.50244,0.00015,30.94299]
[1776425255836,34.86,75468.08,0.0,0.50244,0.00015,30.94299]
[1776425260398,34.86,75464.08,0.0,0.50185,0.00015,30.9416]
[1776425266172,34.86,75467.13,0.0,0.5023,0.00015,30.94267]
[1776425271177,34.86,75464.68,0.0,0.50194,0.00015,30.94181]
[1776425274558,34.86,75462.98,0.0,0.50168,0.00015,30.9412]
[1776425275019,34.86,75462.98,0.0,0.50168,0.00015,30.9412]
[1776425275393,34.86,75462.98,0.0,0.50168,0.00015,30.9412]
[1776425276182,34.86,75466.69,0.0,0.50223,0.00015,30.94252]
[1776425277183,34.86,75472.85,0.0,0.50314,0.00015,30.94457]
[1776425282188,34.86,75474.86,0.0,0.50344,0.00015,30.9452]
[1776425287193,34.85,75478.15,0.0,0.50392,0.00015,30.9462]
[1776425292198,34.85,75481.76,0.0,0.50445,0.00015,30.94725]
[1776425297203,34.85,75483.61,0.0,0.50473,0.00015,30.94777]
[1776425302208,34.84,75481.91,0.0,0.50447,0.00015,30.94729]
[1776425305480,34.84,75487.82,0.0,0.50535,0.00015,30.94888]
[1776425308695,34.84,75491.4,0.0,0.50587,0.00015,30.94978]
[1776425308713,34.84,75491.4,0.0,0.50587,0.00015,30.94978]
[1776425308931,34.84,75491.4,0.0,0.50587,0.00015,30.94978]
[1776425309571,34.84,75491.03,0.0,0.50582,0.00015,30.94969]
[1776425309596,34.84,75491.03,0.0,0.50582,0.00015,30.94969]
[1776425309656,34.84,75491.03,0.0,0.50582,0.00015,30.94969]
[1776425309685,34.84,75491.03,0.0,0.50582,0.00015,30.94969]
[1776425309715,34.84,75491.03,0.0,0.50582,0.00015,30.94969]
[1776425310964,34.84,75491.03,0.0,0.50582,0.00015,30.94969]
[1776425311113,34.84,75491.03,0.0,0.50582,0.00015,30.94969]
[1776425312994,34.85,75490.77,0.0,0.50578,0.00015,30.94684]
[1776425313110,34.85,75490.77,0.0,0.50578,0.00015,30.94684]
[1776425315017,34.85,75490.34,0.0,0.50572,0.00015,30.94673]
[1776425315066,34.85,75490.34,0.0,0.50572,0.00015,30.94673]
[1776425317048,34.85,75490.87,0.0,0.5058,0.00015,30.94686]
[1776425317094,34.85,75490.87,0.0,0.5058,0.00015,30.94686]
[1776425319074,34.85,75490.8,0.0,0.50579,0.00015,30.94684]
[1776425319118,34.85,75490.8,0.0,0.50579,0.00015,30.94684]
[1776425321116,34.85,75490.77,0.0,0.50578,0.00015,30.94683]
[1776425321185,34.85,75490.77,0.0,0.50578,0.00015,30.94683]
[1776425322850,34.85,75491.54,0.0,0.50589,0.00015,30.94702]
[1776425322879,34.85,75491.54,0.0,0.50589,0.00015,30.94702]
[1776425323141,34.85,75491.54,0.0,0.50589,0.00015,30.94702]
[1776425323203,34.85,75491.54,0.0,0.50589,0.00015,30.94702]
[1776425323232,34.85,75492.33,0.0,0.50601,0.00015,30.94721]
[1776425323291,34.85,75492.33,0.0,0.50601,0.00015,30.94721]
[1776425325185,34.85,75492.3,0.0,0.50601,0.00015,30.94721]
[1776425325237,34.85,75492.3,0.0,0.50601,0.00015,30.94721]
[1776425327204,34.85,75492.3,0.0,0.50601,0.00015,30.94721]
[1776425327235,34.85,75494.05,0.0,0.50627,0.00015,30.94761]
[1776425327264,34.85,75494.05,0.0,0.50627,0.00015,30.94761]
[1776425327322,34.85,75494.05,0.0,0.50627,0.00015,30.94761]
[1776425329233,34.85,75494.05,0.0,0.50627,0.00015,30.94761]
[1776425329283,34.85,75494.85,0.0,0.50638,0.00015,30.9478]
[1776425331264,34.85,75494.8,0.0,0.50638,0.00015,30.94779]
[1776425331319,34.85,75494.8,0.0,0.50638,0.00015,30.94779]
[1776425333295,34.85,75494.84,0.0,0.50638,0.00015,30.94779]
[1776425333349,34.85,75494.84,0.0,0.50638,0.00015,30.94779]
[1776425335327,34.85,75493.04,0.0,0.50612,0.00015,30.94738]
[1776425335387,34.85,75493.04,0.0,0.50612,0.00015,30.94738]
[1776425337387,34.85,75492.06,0.0,0.50597,0.00015,30.94715]
[1776425337414,34.85,75492.06,0.0,0.50597,0.00015,30.94715]
[1776425339392,34.85,75491.29,0.0,0.50586,0.00015,30.94696]
[1776425339456,34.85,75491.29,0.0,0.50586,0.00015,30.94696]
[1776425340729,34.85,75491.11,0.0,0.50583,0.00015,30.94692]
[1776425340800,34.85,75491.11,0.0,0.50583,0.00015,30.94692]
[1776425341438,34.85,75491.11,0.0,0.50583,0.00015,30.94692]
[1776425341488,34.85,75491.11,0.0,0.50583,0.00015,30.94692]
[1776425343473,34.85,75489.46,0.0,0.50559,0.00015,30.94651]
[1776425343538,34.85,75489.46,0.0,0.50559,0.00015,30.94651]
[1776425345497,34.85,75488.25,0.0,0.50541,0.00015,30.94621]
[1776425345550,34.85,75488.25,0.0,0.50541,0.00015,30.94621]
[1776425347523,34.85,75484.73,0.0,0.50489,0.00015,30.94528]
[1776425347595,34.85,75484.73,0.0,0.50489,0.00015,30.94528]
[1776425349555,34.85,75484.77,0.0,0.5049,0.00015,30.94529]
[1776425349595,34.85,75484.77,0.0,0.5049,0.00015,30.94529]
[1776425351575,34.85,75482.07,0.0,0.5045,0.00015,30.94455]
[1776425351634,34.85,75482.07,0.0,0.5045,0.00015,30.94455]
[1776425352248,34.85,75482.07,0.0,0.5045,0.00015,30.94455]
[1776425352403,34.85,75481.46,0.0,0.50441,0.00015,30.94438]
[1776425352467,34.85,75481.46,0.0,0.50441,0.00015,30.94438]
[1776425353616,34.85,75481.44,0.0,0.5044,0.00015,30.94437]
[1776425353666,34.85,75481.44,0.0,0.5044,0.00015,30.94437]
[1776425355644,34.84,75479.88,0.0,0.50417,0.00015,30.94393]
[1776425355806,34.84,75479.88,0.0,0.50417,0.00015,30.94393]
[1776425357353,34.84,75477.15,0.0,0.50377,0.00015,30.94312]
[1776425357360,34.84,75477.15,0.0,0.50377,0.00015,30.94312]
[1776425357673,34.84,75477.15,0.0,0.50377,0.00015,30.94312]
[1776425358076,34.84,75477.15,0.0,0.50377,0.00015,30.94312]
[1776425363268,34.84,75471.15,0.0,0.50288,0.00015,30.94123]
[1776425364912,34.84,75471.15,0.0,0.50288,0.00015,30.94123]
[1776425365000,34.84,75471.15,0.0,0.50288,0.00015,30.94123]
[1776425373277,34.84,75474.64,0.0,0.5034,0.00015,30.93956]
[1776425378282,34.84,75477.06,0.0,0.50375,0.00015,30.94031]
[1776425383287,34.84,75477.9,0.0,0.50388,0.00015,30.94056]
[1776425388292,34.84,75479.3,0.0,0.50408,0.00015,30.94097]
[1776425393297,34.83,75480.01,0.0,0.50419,0.00015,30.94118]
[1776425398304,34.83,75479.94,0.0,0.50418,0.00015,30.94116]
[1776425398310,34.83,75480.16,0.0,0.50421,0.00015,30.94122]
[1776425399304,34.83,75481.12,0.0,0.50435,0.00015,30.9415]
[1776425400721,34.83,75481.32,0.0,0.50438,0.00015,30.94156]
[1776425401227,34.83,75481.32,0.0,0.50438,0.00015,30.94156]
[1776425401243,34.83,75481.32,0.0,0.50438,0.00015,30.94156]
[1776425402307,34.83,75488.36,0.0,0.50542,0.00015,30.94345]
[1776425402371,34.83,75488.36,0.0,0.50542,0.00015,30.94345]
[1776425402497,34.83,75488.36,0.0,0.50542,0.00015,30.94345]
[1776425402526,34.83,75488.36,0.0,0.50542,0.00015,30.94345]
[1776425403066,34.83,75488.36,0.0,0.50542,0.00015,30.94345]
[1776425404416,34.83,75490.22,0.0,0.5057,0.00015,30.94392]
[1776425404479,34.83,75490.22,0.0,0.5057,0.00015,30.94392]
[1776425406427,34.83,75490.33,0.0,0.50571,0.00015,30.94395]
[1776425406495,34.83,75490.33,0.0,0.50571,0.00015,30.94395]
[1776425406524,34.83,75490.33,0.0,0.50571,0.00015,30.94395]
[1776425406555,34.83,75490.33,0.0,0.50571,0.00015,30.94395]
[1776425408458,34.83,75491.65,0.0,0.50591,0.00015,30.94427]
[1776425408502,34.83,75491.65,0.0,0.50591,0.00015,30.94427]
[1776425409199,34.83,75491.65,0.0,0.50591,0.00015,30.94427]
[1776425409896,34.83,75491.65,0.0,0.50591,0.00015,30.94427]
[1776425410039,34.83,75491.65,0.0,0.50591,0.00015,30.94427]
[1776425412318,34.83,75504.24,0.0,0.50776,0.00015,30.94695]
[1776425417323,34.84,75505.51,0.0,0.50795,0.00015,30.94719]
[1776425420660,34.84,75502.37,0.0,0.50749,0.00015,30.9466]
[1776425420856,34.84,75502.37,0.0,0.50749,0.00015,30.9466]
[1776425422474,34.84,75501.61,0.0,0.50738,0.00015,30.94645]
[1776425422485,34.84,75501.61,0.0,0.50738,0.00015,30.94645]
[1776425422506,34.84,75501.61,0.0,0.50738,0.00015,30.94645]
[1776425422533,34.84,75501.61,0.0,0.50738,0.00015,30.94645]
[1776425423329,34.84,75501.98,0.0,0.50743,0.00015,30.94652]
[1776425427333,34.84,75511.87,0.0,0.50889,0.00015,30.94826]
[1776425429253,34.84,75512.44,0.0,0.50898,0.00015,30.94834]
[1776425429745,34.84,75512.44,0.0,0.50898,0.00015,30.94834]
[1776425435341,34.85,75510.79,0.0,0.50873,0.00015,30.9453]
[1776425439963,34.85,75511.3,0.0,0.50881,0.00015,30.94538]
[1776425439969,34.85,75511.3,0.0,0.50881,0.00015,30.94538]
[1776425440057,34.85,75511.3,0.0,0.50881,0.00015,30.94538]
[1776425442348,34.85,75502.76,0.0,0.50755,0.00015,30.94388]
[1776425447353,34.85,75502.66,0.0,0.50753,0.00015,30.94386]
[1776425447566,34.85,75502.66,0.0,0.50753,0.00015,30.94386]
[1776425448564,34.85,75506.42,0.0,0.50809,0.00015,30.94456]
[1776425450345,34.85,75508.86,0.0,0.50845,0.00015,30.94498]
[1776425450907,34.85,75508.86,0.0,0.50845,0.00015,30.94498]
[1776425451068,34.85,75508.86,0.0,0.50845,0.00015,30.94498]
[1776425456318,34.85,75510.82,0.0,0.50874,0.00015,30.9453]
[1776425459850,34.84,75510.28,0.0,0.50866,0.00015,30.94522]
[1776425461585,34.83,75510.27,0.0,0.50865,0.00015,30.94522]
[1776425462316,34.83,75510.27,0.0,0.50865,0.00015,30.94522]
[1776425462902,34.83,75510.27,0.0,0.50865,0.00015,30.94522]
[1776425464731,34.84,75512.05,0.0,0.50892,0.00015,30.9455]
[1776425464924,34.84,75512.05,0.0,0.50892,0.00015,30.9455]
[1776425465025,34.84,75512.05,0.0,0.50892,0.00015,30.9455]
[1776425465074,34.84,75512.05,0.0,0.50892,0.00015,30.9455]
[1776425465602,34.84,75515.81,0.0,0.50947,0.00015,30.94605]
[1776425465835,34.84,75515.81,0.0,0.50947,0.00015,30.94605]
[1776425466055,34.84,75515.81,0.0,0.50947,0.00015,30.94605]
[1776425466124,34.84,75515.81,0.0,0.50947,0.00015,30.94605]
[1776425466298,34.84,75515.81,0.0,0.50947,0.00015,30.94605]
[1776425466362,34.84,75515.81,0.0,0.50947,0.00015,30.94605]
[1776425466372,34.84,75529.01,0.0,0.51142,0.00015,30.9475]
[1776425466608,34.84,75529.01,0.0,0.51142,0.00015,30.9475]
[1776425466622,34.84,75529.01,0.0,0.51142,0.00015,30.9475]
[1776425467049,34.84,75529.01,0.0,0.51142,0.00015,30.9475]
[1776425467391,34.84,75524.19,0.0,0.51071,0.00015,30.94705]
[1776425472400,34.84,75522.28,0.0,0.51043,0.00015,30.94685]
[1776425474516,34.84,75523.95,0.0,0.51067,0.00015,30.94703]
[1776425474650,34.84,75523.95,0.0,0.51067,0.00015,30.94703]
[1776425474726,34.84,75523.95,0.0,0.51067,0.00015,30.94703]
[1776425475012,34.84,75523.95,0.0,0.51067,0.00015,30.94703]
[1776425475403,34.84,75525.9,0.0,0.51096,0.00015,30.94722]
[1776425475635,34.84,75525.9,0.0,0.51096,0.00015,30.94722]
[1776425476404,34.84,75532.96,0.0,0.512,0.00015,30.94779]
[1776425476801,34.84,75532.96,0.0,0.512,0.00015,30.94779]
[1776425478207,34.84,75529.58,0.0,0.5115,0.00015,30.94754]
[1776425478298,34.84,75529.58,0.0,0.5115,0.00015,30.94754]
[1776425478391,34.84,75529.58,0.0,0.5115,0.00015,30.94754]
[1776425478569,34.84,75529.58,0.0,0.5115,0.00015,30.94754]
[1776425478642,34.84,75529.58,0.0,0.5115,0.00015,30.94754]
[1776425478857,34.84,75529.58,0.0,0.5115,0.00015,30.94754]
[1776425478902,34.84,75529.58,0.0,0.5115,0.00015,30.94754]
[1776425479407,34.84,75532.77,0.0,0.51198,0.00015,30.94778]
[1776425480408,34.84,75539.28,0.0,0.51293,0.00015,30.94812]
[1776425481250,34.84,75539.28,0.0,0.51293,0.00015,30.94812]
[1776425481286,34.84,75539.28,0.0,0.51293,0.00015,30.94812]
[1776425481447,34.84,75539.28,0.0,0.51293,0.00015,30.94812]
[1776425481520,34.84,75539.28,0.0,0.51293,0.00015,30.94812]
[1776425482410,34.84,75541.19,0.0,0.51322,0.00015,30.94818]
[1776425482499,34.84,75541.19,0.0,0.51322,0.00015,30.94818]
[1776425482587,34.84,75541.19,0.0,0.51322,0.00015,30.94818]
[1776425483411,34.84,75544.77,0.0,0.51374,0.00015,30.94827]
[1776425483516,34.84,75544.77,0.0,0.51374,0.00015,30.94827]
[1776425487130,34.84,75540.25,0.0,0.51308,0.00015,30.94815]
[1776425487157,34.84,75540.25,0.0,0.51308,0.00015,30.94815]
[1776425487377,34.84,75540.25,0.0,0.51308,0.00015,30.94815]
[1776425487531,34.84,75540.25,0.0,0.51308,0.00015,30.94815]
[1776425487800,34.84,75540.25,0.0,0.51308,0.00015,30.94815]
[1776425488276,34.84,75540.25,0.0,0.51308,0.00015,30.94815]
[1776425488416,34.84,75562.04,0.0,0.51629,0.00015,30.9479]
[1776425489417,34.84,75574.52,0.0,0.51813,0.00015,30.94685]
[1776425489603,34.84,75574.52,0.0,0.51813,0.00015,30.94685]
[1776425489617,34.84,75574.52,0.0,0.51813,0.00015,30.94685]
[1776425489762,34.84,75574.52,0.0,0.51813,0.00015,30.94685]
[1776425489841,34.84,75574.52,0.0,0.51813,0.00015,30.94685]
[1776425490418,34.84,75575.99,0.0,0.51835,0.00015,30.94668]
[1776425490985,34.84,75575.99,0.0,0.51835,0.00015,30.94668]
[1776425491022,34.84,75575.99,0.0,0.51835,0.00015,30.94668]
[1776425495113,34.84,75578.48,0.0,0.51871,0.00015,30.94359]
[1776425495162,34.84,75578.48,0.0,0.51871,0.00015,30.94359]
[1776425497177,34.84,75580.21,0.0,0.51897,0.00015,30.94336]
[1776425497226,34.84,75580.21,0.0,0.51897,0.00015,30.94336]
[1776425497896,34.84,75580.21,0.0,0.51897,0.00015,30.94336]
[1776425499611,34.85,75580.21,0.0,0.51897,0.00015,30.94337]
[1776425499644,34.85,75580.21,0.0,0.51897,0.00015,30.94337]
[1776425500390,34.85,75580.21,0.0,0.51897,0.00015,30.94337]
[1776425501414,34.85,75580.21,0.0,0.51897,0.00015,30.94337]
[1776425501428,34.85,75580.21,0.0,0.51897,0.00015,30.94337]
[1776425502248,34.85,75580.21,0.0,0.51897,0.00015,30.94337]
[1776425502758,34.85,75580.21,0.0,0.51897,0.00015,30.94337]
[1776425503310,34.85,75580.21,0.0,0.51897,0.00015,30.94337]
[1776425503364,34.85,75580.21,0.0,0.51897,0.00015,30.94337]
[1776425505311,34.85,75580.21,0.0,0.51897,0.00015,30.94337]
[1776425505345,34.85,75580.21,0.0,0.51897,0.00015,30.94337]
[1776425506354,34.85,75580.21,0.0,0.51897,0.00015,30.94337]
[1776425507361,34.85,75580.21,0.0,0.51897,0.00015,30.94337]
[1776425507438,34.85,75580.21,0.0,0.51897,0.00015,30.94337]
[1776425508491,34.85,75581.26,0.0,0.51912,0.00015,30.94323]
[1776425508547,34.85,75581.26,0.0,0.51912,0.00015,30.94323]
[1776425510456,34.85,75573.8,0.0,0.51802,0.00015,30.94414]
[1776425510769,34.85,75573.8,0.0,0.51802,0.00015,30.94414]
[1776425511457,34.86,75566.25,0.0,0.51691,0.00015,30.94483]
[1776425515461,34.86,75556.43,0.0,0.51546,0.00015,30.94537]
[1776425520466,34.86,75554.46,0.0,0.51517,0.00015,30.94543]
[1776425523469,34.86,75560.79,0.0,0.5161,0.00015,30.94518]
[1776425527909,34.83,75560.05,0.0,0.516,0.00015,30.94521]
[1776425530045,34.83,75561.63,0.0,0.51623,0.00015,30.94513]
[1776425530315,34.83,75561.63,0.0,0.51623,0.00015,30.94513]
[1776425531477,34.83,75570.2,0.0,0.51749,0.00015,30.94449]
[1776425531680,34.83,75570.2,0.0,0.51749,0.00015,30.94449]
[1776425531736,34.83,75570.2,0.0,0.51749,0.00015,30.94449]
[1776425533720,34.83,75573.11,0.0,0.51792,0.00015,30.94421]
[1776425533783,34.83,75573.11,0.0,0.51792,0.00015,30.94421]
[1776425534986,34.83,75574.27,0.0,0.51809,0.00015,30.94408]
[1776425535020,34.83,75574.27,0.0,0.51809,0.00015,30.94408]
[1776425535741,34.83,75574.27,0.0,0.51809,0.00015,30.94408]
[1776425536482,34.83,75574.39,0.0,0.51811,0.00015,30.94407]
[1776425536634,34.83,75574.39,0.0,0.51811,0.00015,30.94407]
[1776425536691,34.83,75574.39,0.0,0.51811,0.00015,30.94407]
[1776425537483,34.83,75574.8,0.0,0.51817,0.00015,30.94402]
[1776425537788,34.83,75574.8,0.0,0.51817,0.00015,30.94402]
[1776425537829,34.83,75574.8,0.0,0.51817,0.00015,30.94402]
[1776425537882,34.83,75574.8,0.0,0.51817,0.00015,30.94402]
[1776425537912,34.83,75574.8,0.0,0.51817,0.00015,30.94402]
[1776425538704,34.83,75574.8,0.0,0.51817,0.00015,30.94402]
[1776425538800,34.83,75574.8,0.0,0.51817,0.00015,30.94402]
[1776425538803,34.83,75574.8,0.0,0.51817,0.00015,30.94402]
[1776425538900,34.83,75574.8,0.0,0.51817,0.00015,30.94402]
[1776425538943,34.83,75574.8,0.0,0.51817,0.00015,30.94402]
[1776425541487,34.83,75562.93,0.0,0.51642,0.00015,30.94505]
[1776425545491,34.83,75556.54,0.0,0.51548,0.00015,30.94536]
[1776425550496,34.83,75553.52,0.0,0.51503,0.00015,30.94545]
[1776425556502,34.83,75556.87,0.0,0.51553,0.00015,30.94256]
[1776425561507,34.83,75559.08,0.0,0.51585,0.00015,30.94247]
[1776425566512,34.82,75560.21,0.0,0.51602,0.00015,30.94242]
[1776425571517,34.82,75558.31,0.0,0.51574,0.00015,30.9425]
[1776425576129,34.82,75554.72,0.0,0.51521,0.00015,30.94263]
[1776425576523,34.82,75554.87,0.0,0.51523,0.00015,30.94262]
[1776425576565,34.82,75554.87,0.0,0.51523,0.00015,30.94262]
[1776425576665,34.82,75554.87,0.0,0.51523,0.00015,30.94262]
[1776425577524,34.82,75553.32,0.0,0.515,0.00015,30.94266]
[1776425578525,34.82,75537.91,0.0,0.51273,0.00015,30.94249]
[1776425579526,34.81,75529.6,0.0,0.51151,0.00015,30.94197]
[1776425580323,34.81,75529.6,0.0,0.51151,0.00015,30.94197]
[1776425582927,34.81,75526.2,0.0,0.511,0.00015,30.94168]
[1776425583080,34.81,75526.2,0.0,0.511,0.00015,30.94168]
[1776425583128,34.81,75526.2,0.0,0.511,0.00015,30.94168]
[1776425583809,34.81,75526.2,0.0,0.511,0.00015,30.94168]
[1776425584531,34.81,75534.3,0.0,0.5122,0.00015,30.9423]
[1776425586442,34.81,75536.83,0.0,0.51257,0.00015,30.94244]
[1776425586452,34.81,75536.83,0.0,0.51257,0.00015,30.94244]
[1776425586458,34.81,75536.83,0.0,0.51257,0.00015,30.94244]
[1776425586506,34.81,75536.83,0.0,0.51257,0.00015,30.94244]
[1776425591538,34.81,75534.67,0.0,0.51225,0.00015,30.94232]
[1776425591543,34.81,75534.67,0.0,0.51225,0.00015,30.94232]
[1776425591583,34.81,75534.67,0.0,0.51225,0.00015,30.94232]
[1776425592066,34.81,75534.67,0.0,0.51225,0.00015,30.94232]
[1776425594541,34.81,75528.62,0.0,0.51136,0.00015,30.94189]
[1776425599546,34.81,75524.79,0.0,0.51079,0.00015,30.94154]
[1776425600519,34.81,75524.79,0.0,0.51079,0.00015,30.94154]
[1776425600543,34.81,75524.79,0.0,0.51079,0.00015,30.94154]
[1776425603550,34.81,75532.24,0.0,0.51189,0.00015,30.94217]
[1776425608090,34.81,75533.93,0.0,0.51214,0.00015,30.94228]
[1776425608116,34.81,75533.93,0.0,0.51214,0.00015,30.94228]
[1776425608180,34.81,75533.93,0.0,0.51214,0.00015,30.94228]
[1776425608282,34.81,75533.93,0.0,0.51214,0.00015,30.94228]
[1776425613560,34.81,75535.3,0.0,0.51235,0.00015,30.93957]
[1776425615046,34.81,75535.52,0.0,0.51238,0.00015,30.93958]
[1776425615263,34.81,75535.52,0.0,0.51238,0.00015,30.93958]
[1776425616563,34.81,75541.91,0.0,0.51332,0.00015,30.93984]
[1776425620567,34.81,75548.93,0.0,0.51436,0.00015,30.93993]
[1776425625071,34.81,75551.07,0.0,0.51467,0.00015,30.93991]
[1776425625572,34.81,75551.28,0.0,0.5147,0.00015,30.93991]
[1776425630577,34.81,75552.77,0.0,0.51492,0.00015,30.93988]
[1776425635582,34.81,75554.23,0.0,0.51514,0.00015,30.93985]
[1776425638092,34.81,75554.25,0.0,0.51514,0.00015,30.93985]
[1776425638272,34.81,75554.25,0.0,0.51514,0.00015,30.93985]
[1776425639586,34.81,75541.02,0.0,0.51319,0.00015,30.93981]
[1776425640601,34.81,75539.66,0.0,0.51299,0.00015,30.93977]
[1776425646180,34.81,75539.54,0.0,0.51297,0.00015,30.93976]
[1776425646190,34.81,75539.54,0.0,0.51297,0.00015,30.93976]
[1776425646250,34.81,75539.54,0.0,0.51297,0.00015,30.93976]
[1776425646593,34.81,75540.33,0.0,0.51309,0.00015,30.93979]
[1776425649596,34.81,75552.45,0.0,0.51488,0.00015,30.93989]
[1776425651089,34.81,75553.51,0.0,0.51503,0.00015,30.93987]
[1776425651598,34.81,75553.47,0.0,0.51503,0.00015,30.93987]
[1776425656644,34.81,75558.7,0.0,0.5158,0.00015,30.9397]
[1776425662081,34.81,75557.73,0.0,0.51566,0.00015,30.93974]
[1776425668568,34.81,75558.2,0.0,0.51573,0.00015,30.93972]
[1776425673620,34.81,75560.22,0.0,0.51602,0.00015,30.93683]
[1776425678624,34.8,75560.53,0.0,0.51607,0.00015,30.93682]
[1776425683629,34.8,75560.57,0.0,0.51608,0.00015,30.93681]
[1776425688634,34.81,75564.67,0.0,0.51668,0.00015,30.93657]
[1776425691027,34.81,75564.33,0.0,0.51663,0.00015,30.93659]
[1776425696246,34.81,75575.02,0.0,0.51821,0.00015,30.93562]
[1776425696272,34.81,75575.02,0.0,0.51821,0.00015,30.93562]
[1776425696450,34.81,75575.02,0.0,0.51821,0.00015,30.93562]
[1776425701647,34.81,75575.77,0.0,0.51832,0.00015,30.93554]
[1776425704181,34.82,75573.64,0.0,0.518,0.00015,30.93577]
[1776425704225,34.82,75573.64,0.0,0.518,0.00015,30.93577]
[1776425704580,34.82,75573.64,0.0,0.518,0.00015,30.93577]
[1776425704642,34.82,75573.64,0.0,0.518,0.00015,30.93577]
[1776425704650,34.82,75573.79,0.0,0.51803,0.00015,30.93576]
[1776425704667,34.82,75573.79,0.0,0.51803,0.00015,30.93576]
[1776425704697,34.82,75573.79,0.0,0.51803,0.00015,30.93576]
[1776425704727,34.82,75573.79,0.0,0.51803,0.00015,30.93576]
[1776425704789,34.82,75573.79,0.0,0.51803,0.00015,30.93576]
[1776425705243,34.82,75573.79,0.0,0.51803,0.00015,30.93576]
[1776425705408,34.82,75573.79,0.0,0.51803,0.00015,30.93576]
[1776425705498,34.82,75573.79,0.0,0.51803,0.00015,30.93576]
[1776425706647,34.82,75573.79,0.0,0.51803,0.00015,30.93576]
[1776425706652,34.81,75571.7,0.0,0.51772,0.00015,30.93597]
[1776425707653,34.81,75563.35,0.0,0.51649,0.00015,30.93665]
[1776425708793,34.82,75561.26,0.0,0.51618,0.00015,30.93678]
[1776425709655,34.82,75559.33,0.0,0.51589,0.00015,30.93688]
[1776425710782,34.83,75558.75,0.0,0.51581,0.00015,30.93691]
[1776425711657,34.82,75549.47,0.0,0.51444,0.00015,30.93713]
[1776425714319,34.83,75545.38,0.0,0.51383,0.00015,30.93712]
[1776425719665,34.83,75541.46,0.0,0.51325,0.00015,30.93704]
[1776425722600,34.83,75539.89,0.0,0.51302,0.00015,30.93699]
[1776425722668,34.83,75539.67,0.0,0.51299,0.00015,30.93698]
[1776425727673,34.83,75534.01,0.0,0.51216,0.00015,30.9367]
[1776425732679,34.82,75534.01,0.0,0.51216,0.00015,30.93391]
[1776425737684,34.82,75536.15,0.0,0.51247,0.00015,30.93403]
[1776425742690,34.82,75536.66,0.0,0.51255,0.00015,30.93406]
[1776425746964,34.82,75537.41,0.0,0.51266,0.00015,30.9341]
[1776425751046,34.82,75542.47,0.0,0.5134,0.00015,30.93428]
[1776425756704,34.81,75540.7,0.0,0.51314,0.00015,30.93423]
[1776425761710,34.81,75536.62,0.0,0.51254,0.00015,30.93406]
[1776425766714,34.81,75537.92,0.0,0.51273,0.00015,30.93412]
[1776425769489,34.81,75537.15,0.0,0.51262,0.00015,30.93408]
[1776425769530,34.81,75537.15,0.0,0.51262,0.00015,30.93408]
[1776425769571,34.81,75537.15,0.0,0.51262,0.00015,30.93408]
[1776425771719,34.81,75530.75,0.0,0.51167,0.00015,30.9337]
[1776425772720,34.81,75524.39,0.0,0.51073,0.00015,30.93314]
[1776425777726,34.81,75523.44,0.0,0.51059,0.00015,30.93304]
[1776425779808,34.81,75523.49,0.0,0.5106,0.00015,30.93304]
[1776425780729,34.81,75522.72,0.0,0.51049,0.00015,30.93296]
[1776425781837,34.81,75523.18,0.0,0.51055,0.00015,30.93301]
[1776425782731,34.81,75523.63,0.0,0.51062,0.00015,30.93306]
[1776425785794,34.81,75524.16,0.0,0.5107,0.00015,30.93311]
[1776425785925,34.81,75524.16,0.0,0.5107,0.00015,30.93311]
[1776425786178,34.81,75524.16,0.0,0.5107,0.00015,30.93311]
[1776425786278,34.81,75524.16,0.0,0.5107,0.00015,30.93311]
[1776425786735,34.81,75524.14,0.0,0.5107,0.00015,30.93311]
[1776425787736,34.81,75531.39,0.0,0.51177,0.00015,30.93374]
[1776425787969,34.81,75531.39,0.0,0.51177,0.00015,30.93374]
[1776425788737,34.81,75538.69,0.0,0.51285,0.00015,30.93415]
[1776425794743,34.81,75536.8,0.0,0.51257,0.00015,30.93128]
[1776425799748,34.81,75532.74,0.0,0.51197,0.00015,30.93105]
[1776425801654,34.81,75532.49,0.0,0.51193,0.00015,30.93103]
[1776425804371,34.81,75536.18,0.0,0.51248,0.00015,30.93125]
[1776425809758,34.81,75541.31,0.0,0.51323,0.00015,30.93145]
[1776425811783,34.81,75541.76,0.0,0.5133,0.00015,30.93147]
[1776425817048,34.81,75543.8,0.0,0.5136,0.00015,30.93151]
[1776425822772,34.8,75540.06,0.0,0.51305,0.00015,30.93142]
[1776425827777,34.79,75538.2,0.0,0.51277,0.00015,30.93134]
[1776425828797,34.78,75538.18,0.0,0.51277,0.00015,30.93134]
[1776425828955,34.78,75538.18,0.0,0.51277,0.00015,30.93134]
[1776425829164,34.78,75538.18,0.0,0.51277,0.00015,30.93134]
[1776425831228,34.78,75538.18,0.0,0.51277,0.00015,30.93134]
[1776425831713,34.78,75538.18,0.0,0.51277,0.00015,30.93134]
[1776425832782,34.78,75527.94,0.0,0.51125,0.00015,30.93069]
[1776425833175,34.78,75527.94,0.0,0.51125,0.00015,30.93069]
[1776425837755,34.78,75517.78,0.0,0.50975,0.00015,30.92959]
[1776425842789,34.78,75517.79,0.0,0.50975,0.00015,30.9296]
[1776425847797,34.78,75512.79,0.0,0.50902,0.00015,30.9289]
[1776425850228,34.78,75512.98,0.0,0.50904,0.00015,30.92893]
[1776425850800,34.78,75512.7,0.0,0.509,0.00015,30.92888]
[1776425852436,34.78,75509.23,0.0,0.50849,0.00015,30.92554]
[1776425853030,34.78,75509.23,0.0,0.50849,0.00015,30.92555]
[1776425853803,34.78,75498.94,0.0,0.50697,0.00015,30.92362]
[1776425855514,34.78,75499.52,0.0,0.50705,0.00015,30.92374]
[1776425855618,34.78,75499.52,0.0,0.50705,0.00015,30.92374]
[1776425855791,34.78,75499.52,0.0,0.50705,0.00015,30.92374]
[1776425860810,34.78,75506.41,0.0,0.50807,0.00015,30.92506]
[1776425863032,34.78,75505.77,0.0,0.50798,0.00015,30.92495]
[1776425863813,34.78,75505.7,0.0,0.50797,0.00015,30.92493]
[1776425868818,34.78,75505.58,0.0,0.50795,0.00015,30.92491]
[1776425873829,34.78,75505.23,0.0,0.5079,0.00015,30.92485]
[1776425879835,34.78,75508.49,0.0,0.50838,0.00015,30.92542]
[1776425884842,34.77,75509.21,0.0,0.50848,0.00015,30.92554]
[1776425885321,34.77,75509.21,0.0,0.50848,0.00015,30.92554]
[1776425890848,34.77,75509.2,0.0,0.50848,0.00015,30.92554]
[1776425896854,34.77,75510.93,0.0,0.50874,0.00015,30.92582]
[1776425901859,34.77,75508.65,0.0,0.5084,0.00015,30.92545]
[1776425906864,34.77,75506.74,0.0,0.50812,0.00015,30.92512]
[1776425911869,34.77,75501.79,0.0,0.50739,0.00015,30.92141]
[1776425916712,34.77,75502.56,0.0,0.5075,0.00015,30.92156]
[1776425916715,34.77,75502.56,0.0,0.5075,0.00015,30.92156]
[1776425916813,34.77,75502.56,0.0,0.5075,0.00015,30.92156]
[1776425921801,34.77,75502.25,0.0,0.50745,0.00015,30.9215]
[1776425921826,34.77,75502.25,0.0,0.50745,0.00015,30.9215]
[1776425921878,34.77,75502.76,0.0,0.50753,0.00015,30.9216]
[1776425926883,34.77,75503.07,0.0,0.50758,0.00015,30.92166]
[1776425931661,34.77,75502.25,0.0,0.50745,0.00015,30.9215]
[1776425931762,34.77,75502.25,0.0,0.50745,0.00015,30.9215]
[1776425931998,34.77,75502.25,0.0,0.50745,0.00015,30.9215]
[1776425932889,34.77,75504.44,0.0,0.50778,0.00015,30.92192]
[1776425933341,34.77,75504.44,0.0,0.50778,0.00015,30.92192]
[1776425933477,34.77,75504.44,0.0,0.50778,0.00015,30.92192]
[1776425933542,34.77,75504.44,0.0,0.50778,0.00015,30.92192]
[1776425935159,34.77,75506.71,0.0,0.50811,0.00015,30.92233]
[1776425938895,34.77,75517.14,0.0,0.50966,0.00015,30.92393]
[1776425943900,34.78,75520.11,0.0,0.5101,0.00015,30.92431]
[1776425949906,34.78,75517.53,0.0,0.50972,0.00015,30.92398]
[1776425955912,34.8,75517.65,0.0,0.50974,0.00015,30.92399]
[1776425956677,34.8,75517.65,0.0,0.50974,0.00015,30.92399]
[1776425956679,34.8,75517.65,0.0,0.50974,0.00015,30.92399]
[1776425956691,34.8,75517.65,0.0,0.50974,0.00015,30.92399]
[1776425959207,34.79,75516.99,0.0,0.50964,0.00015,30.92391]
[1776425960670,34.79,75514.99,0.0,0.50934,0.00015,30.92363]
[1776425965922,34.79,75515.13,0.0,0.50936,0.00015,30.92365]
[1776425970927,34.79,75514.11,0.0,0.50921,0.00015,30.92351]
[1776425975932,34.79,75513.73,0.0,0.50916,0.00015,30.92066]
[1776425978716,34.79,75513.5,0.0,0.50912,0.00015,30.92063]
[1776425979012,34.79,75513.5,0.0,0.50912,0.00015,30.92063]
[1776425982939,34.8,75504.07,0.0,0.50773,0.00015,30.91905]
[1776425987944,34.82,75502.58,0.0,0.50751,0.00015,30.91876]
[1776425988876,34.82,75502.58,0.0,0.50751,0.00015,30.91876]
[1776425988948,34.82,75502.58,0.0,0.50751,0.00015,30.91876]
[1776425988972,34.82,75503.08,0.0,0.50758,0.00015,30.91886]
[1776425989946,34.82,75500.0,0.0,0.50713,0.00015,30.91824]
[1776425995860,34.82,75496.01,0.0,0.50654,0.00015,30.91739]
[1776426000896,34.82,75496.47,0.0,0.50661,0.00015,30.9175]
[1776426005934,34.82,75496.91,0.0,0.50667,0.00015,30.91759]
[1776426010966,34.82,75491.87,0.0,0.50593,0.00015,30.91644]
[1776426011700,34.82,75491.87,0.0,0.50593,0.00015,30.91644]
[1776426011947,34.82,75491.87,0.0,0.50593,0.00015,30.91644]
[1776426013970,34.82,75502.16,0.0,0.50745,0.00015,30.91868]
[1776426018975,34.82,75507.85,0.0,0.50829,0.00015,30.91972]
[1776426023589,34.81,75507.86,0.0,0.50829,0.00015,30.91973]
[1776426023727,34.81,75507.86,0.0,0.50829,0.00015,30.91973]
[1776426024205,34.81,75507.86,0.0,0.50829,0.00015,30.91973]
[1776426024216,34.81,75507.86,0.0,0.50829,0.00015,30.91973]
[1776426026782,34.8,75506.72,0.0,0.50812,0.00015,30.91953]
[1776426027004,34.8,75506.72,0.0,0.50812,0.00015,30.91953]
[1776426027340,34.8,75506.72,0.0,0.50812,0.00015,30.91953]
[1776426027984,34.8,75506.62,0.0,0.50811,0.00015,30.91951]
[1776426029814,34.8,75509.13,0.0,0.50848,0.00015,30.91994]
[1776426029915,34.8,75509.13,0.0,0.50848,0.00015,30.91994]
[1776426030987,34.8,75516.24,0.0,0.50953,0.00015,30.92102]
[1776426031304,34.8,75516.24,0.0,0.50953,0.00015,30.92102]
[1776426033442,34.8,75516.48,0.0,0.50956,0.00015,30.91826]
[1776426033897,34.8,75516.48,0.0,0.50956,0.00015,30.91826]
[1776426034991,34.8,75509.9,0.0,0.50859,0.00015,30.91728]
[1776426036284,34.8,75507.79,0.0,0.50828,0.00015,30.91693]
[1776426037931,34.8,75506.98,0.0,0.50816,0.00015,30.91679]
[1776426039388,34.8,75505.8,0.0,0.50798,0.00015,30.91658]
[1776426039968,34.8,75505.8,0.0,0.50798,0.00015,30.91658]
[1776426041692,34.8,75505.27,0.0,0.5079,0.00015,30.91648]
[1776426042845,34.8,75505.27,0.0,0.5079,0.00015,30.91648]
[1776426042999,34.8,75503.68,0.0,0.50767,0.00015,30.91619]
[1776426043096,34.8,75503.68,0.0,0.50767,0.00015,30.91619]
[1776426045946,34.8,75497.65,0.0,0.50678,0.00015,30.91497]
[1776426050577,34.8,75494.8,0.0,0.50636,0.00015,30.91434]
[1776426052177,34.8,75495.35,0.0,0.50644,0.00015,30.91446]
[1776426054934,34.8,75493.08,0.0,0.5061,0.00015,30.91394]
[1776426055210,34.8,75493.45,0.0,0.50616,0.00015,30.91403]
[1776426055273,34.8,75493.45,0.0,0.50616,0.00015,30.91403]
[1776426055330,34.8,75493.45,0.0,0.50616,0.00015,30.91403]
[1776426055388,34.8,75493.45,0.0,0.50616,0.00015,30.91403]
[1776426055707,34.8,75493.45,0.0,0.50616,0.00015,30.91403]
[1776426056238,34.8,75493.45,0.0,0.50616,0.00015,30.91403]
[1776426058300,34.8,75492.69,0.0,0.50604,0.00015,30.91385]
[1776426058404,34.8,75492.69,0.0,0.50604,0.00015,30.91385]
[1776426059499,34.8,75492.69,0.0,0.50604,0.00015,30.91385]
[1776426061042,34.8,75470.45,0.0,0.50275,0.00015,30.90756]
[1776426066048,34.8,75470.61,0.0,0.50278,0.00015,30.90761]
[1776426071053,34.79,75472.22,0.0,0.50301,0.00015,30.90813]
[1776426073128,34.79,75472.86,0.0,0.50311,0.00015,30.90834]
[1776426073613,34.79,75472.86,0.0,0.50311,0.00015,30.90834]
[1776426077060,34.79,75466.27,0.0,0.50213,0.00015,30.90614]
[1776426082065,34.79,75462.84,0.0,0.50162,0.00015,30.90492]
[1776426087070,34.79,75463.48,0.0,0.50172,0.00015,30.90515]
[1776426092076,34.79,75462.05,0.0,0.5015,0.00015,30.90184]
[1776426092899,34.79,75462.05,0.0,0.5015,0.00015,30.90184]
[1776426092905,34.79,75462.05,0.0,0.5015,0.00015,30.90184]
[1776426096792,34.78,75459.37,0.0,0.50111,0.00015,30.90084]
[1776426096827,34.78,75459.37,0.0,0.50111,0.00015,30.90084]
[1776426099104,34.78,75461.7,0.0,0.50145,0.00015,30.90171]
[1776426099636,34.78,75461.7,0.0,0.50145,0.00015,30.90171]
[1776426102239,34.77,75462.87,0.0,0.50162,0.00015,30.90214]
[1776426103087,34.77,75463.16,0.0,0.50166,0.00015,30.90225]
[1776426108092,34.76,75456.87,0.0,0.50073,0.00015,30.89989]
[1776426113099,34.76,75455.68,0.0,0.50055,0.00015,30.89942]
[1776426118104,34.75,75455.22,0.0,0.50048,0.00015,30.89924]
[1776426120918,34.75,75455.21,0.0,0.50048,0.00015,30.89924]
[1776426121019,34.75,75455.21,0.0,0.50048,0.00015,30.89924]
[1776426126112,34.75,75453.85,0.0,0.50028,0.00015,30.8987]
[1776426127924,34.75,75453.52,0.0,0.50023,0.00015,30.89857]
[1776426128041,34.75,75453.52,0.0,0.50023,0.00015,30.89857]
[1776426128113,34.75,75453.52,0.0,0.50023,0.00015,30.89857]
[1776426129370,34.75,75453.24,0.0,0.50019,0.00015,30.89845]
[1776426129372,34.75,75453.24,0.0,0.50019,0.00015,30.89845]
[1776426129846,34.75,75453.24,0.0,0.50019,0.00015,30.89845]
[1776426132118,34.75,75443.33,0.0,0.49872,0.00015,30.89424]
[1776426137123,34.75,75443.28,0.0,0.49871,0.00015,30.89422]
[1776426138555,34.75,75442.65,0.0,0.49862,0.00015,30.89393]
[1776426138617,34.75,75442.65,0.0,0.49862,0.00015,30.89393]
[1776426138633,34.75,75442.65,0.0,0.49862,0.00015,30.89393]
[1776426139013,34.75,75442.65,0.0,0.49862,0.00015,30.89393]
[1776426139080,34.75,75442.65,0.0,0.49862,0.00015,30.89393]
[1776426139125,34.75,75442.8,0.0,0.49864,0.00015,30.894]
[1776426139215,34.75,75442.8,0.0,0.49864,0.00015,30.894]
[1776426139300,34.75,75442.8,0.0,0.49864,0.00015,30.894]
[1776426139920,34.75,75442.8,0.0,0.49864,0.00015,30.894]
[1776426141127,34.75,75430.56,0.0,0.49682,0.00015,30.88819]
[1776426143122,34.75,75428.86,0.0,0.49657,0.00015,30.88733]
[1776426143129,34.74,75428.68,0.0,0.49654,0.00015,30.88724]
[1776426143208,34.74,75428.68,0.0,0.49654,0.00015,30.88724]
[1776426143741,34.74,75428.68,0.0,0.49654,0.00015,30.88724]
[1776426144130,34.74,75431.27,0.0,0.49693,0.00015,30.88854]
[1776426144246,34.74,75431.27,0.0,0.49693,0.00015,30.88854]
[1776426148496,34.74,75429.55,0.0,0.49667,0.00015,30.88768]
[1776426154140,34.73,75427.16,0.0,0.49631,0.00015,30.88366]
[1776426157143,34.73,75433.91,0.0,0.49731,0.00015,30.88705]
[1776426162148,34.72,75437.18,0.0,0.49779,0.00015,30.88861]
[1776426168154,34.71,75433.32,0.0,0.49721,0.00015,30.88676]
[1776426173159,34.71,75432.82,0.0,0.49714,0.00015,30.88651]
[1776426179150,34.7,75432.32,0.0,0.49706,0.00015,30.88626]
[1776426179488,34.7,75432.32,0.0,0.49706,0.00015,30.88626]
[1776426179500,34.7,75432.32,0.0,0.49706,0.00015,30.88626]
[1776426179537,34.7,75432.32,0.0,0.49706,0.00015,30.88626]
[1776426180156,34.7,75432.32,0.0,0.49706,0.00015,30.88626]
[1776426180259,34.7,75432.32,0.0,0.49706,0.00015,30.88626]
[1776426181170,34.7,75432.32,0.0,0.49706,0.00015,30.88626]
[1776426182312,34.7,75431.52,0.0,0.49694,0.00015,30.88586]
[1776426182341,34.7,75431.52,0.0,0.49694,0.00015,30.88586]
[1776426184295,34.7,75431.52,0.0,0.49694,0.00015,30.88586]
[1776426189180,34.69,75423.24,0.0,0.4957,0.00015,30.88159]
[1776426194184,34.68,75425.87,0.0,0.49609,0.00015,30.88298]
[1776426197187,34.68,75432.52,0.0,0.49708,0.00015,30.88635]
[1776426202192,34.68,75433.91,0.0,0.49728,0.00015,30.88703]
[1776426205003,34.67,75435.32,0.0,0.49749,0.00015,30.88772]
[1776426205070,34.67,75435.32,0.0,0.49749,0.00015,30.88772]
[1776426205195,34.67,75435.16,0.0,0.49747,0.00015,30.88764]
[1776426208957,34.67,75434.0,0.0,0.49729,0.00015,30.88707]
[1776426210200,34.67,75422.24,0.0,0.49554,0.00015,30.88105]
[1776426213357,34.66,75422.92,0.0,0.49564,0.00015,30.87862]
[1776426213953,34.66,75422.92,0.0,0.49564,0.00015,30.87862]
[1776426216634,34.66,75422.07,0.0,0.49551,0.00015,30.87816]
[1776426216691,34.66,75422.07,0.0,0.49551,0.00015,30.87816]
[1776426216760,34.66,75422.07,0.0,0.49551,0.00015,30.87816]
[1776426216836,34.65,75422.07,0.0,0.49551,0.00015,30.87816]
[1776426218208,34.64,75411.29,0.0,0.4939,0.00015,30.87209]
[1776426219163,34.64,75411.29,0.0,0.4939,0.00015,30.87209]
[1776426219278,34.64,75411.85,0.0,0.49398,0.00015,30.87241]
[1776426220210,34.64,75414.83,0.0,0.49442,0.00015,30.87413]
[1776426220284,34.64,75414.83,0.0,0.49442,0.00015,30.87413]
[1776426220655,34.64,75414.83,0.0,0.49442,0.00015,30.87413]
[1776426223814,34.63,75420.11,0.0,0.49521,0.00015,30.87708]
[1776426225218,34.63,75420.11,0.0,0.49521,0.00015,30.87708]
[1776426225807,34.63,75420.11,0.0,0.49521,0.00015,30.87708]
[1776426227021,34.63,75420.11,0.0,0.49521,0.00015,30.87708]
[1776426227413,34.63,75420.11,0.0,0.49521,0.00015,30.87708]
[1776426227421,34.63,75420.11,0.0,0.49521,0.00015,30.87708]
[1776426227719,34.63,75420.11,0.0,0.49521,0.00015,30.87708]
[1776426227747,34.63,75420.11,0.0,0.49521,0.00015,30.87708]
[1776426228007,34.63,75420.11,0.0,0.49521,0.00015,30.87708]
[1776426228108,34.63,75420.11,0.0,0.49521,0.00015,30.87708]
[1776426229816,34.63,75422.77,0.0,0.4956,0.00015,30.87852]
[1776426230613,34.63,75422.77,0.0,0.4956,0.00015,30.87852]
[1776426231077,34.63,75422.77,0.0,0.4956,0.00015,30.87852]
[1776426235225,34.62,75412.44,0.0,0.49406,0.00015,30.87275]
[1776426240231,34.62,75419.83,0.0,0.49516,0.00015,30.87692]
[1776426242310,34.61,75421.41,0.0,0.49539,0.00015,30.87778]
[1776426245281,34.61,75422.11,0.0,0.49549,0.00015,30.87816]
[1776426252242,34.6,75418.63,0.0,0.49497,0.00015,30.87625]
[1776426257247,34.6,75418.22,0.0,0.49491,0.00015,30.87602]
[1776426257470,34.6,75418.22,0.0,0.49491,0.00015,30.87602]
[1776426262947,34.6,75417.74,0.0,0.49484,0.00015,30.87575]
[1776426268258,34.59,75418.76,0.0,0.49498,0.00015,30.87632]
[1776426273263,34.59,75417.32,0.0,0.49477,0.00015,30.87272]
[1776426278268,34.59,75416.38,0.0,0.49462,0.00015,30.87219]
[1776426283273,34.58,75416.4,0.0,0.49462,0.00015,30.8722]
[1776426286665,34.58,75416.19,0.0,0.49459,0.00015,30.87208]
[1776426286821,34.58,75416.19,0.0,0.49459,0.00015,30.87208]
[1776426286859,34.58,75416.19,0.0,0.49459,0.00015,30.87208]
[1776426286945,34.58,75416.19,0.0,0.49459,0.00015,30.87208]
[1776426287268,34.58,75416.19,0.0,0.49459,0.00015,30.87208]
[1776426287277,34.58,75416.18,0.0,0.49459,0.00015,30.87208]
[1776426290280,34.58,75405.29,0.0,0.49297,0.00015,30.86566]
[1776426291134,34.58,75405.29,0.0,0.49297,0.00015,30.86566]
[1776426291207,34.58,75405.29,0.0,0.49297,0.00015,30.86566]
[1776426296061,34.58,75405.85,0.0,0.49305,0.00015,30.866]
[1776426302292,34.58,75405.9,0.0,0.49306,0.00015,30.86603]
[1776426307297,34.57,75405.42,0.0,0.49298,0.00015,30.86573]
[1776426312302,34.57,75415.36,0.0,0.49446,0.00015,30.8716]
[1776426317320,34.57,75409.38,0.0,0.49357,0.00015,30.86812]
[1776426319323,34.57,75416.98,0.0,0.4947,0.00015,30.87252]
[1776426324329,34.56,75418.8,0.0,0.49497,0.00015,30.87353]
[1776426330337,34.56,75418.8,0.0,0.49497,0.00015,30.87353]
[1776426336343,34.56,75420.46,0.0,0.49521,0.00015,30.87165]
[1776426340714,34.55,75420.01,0.0,0.49514,0.00015,30.8714]
[1776426340873,34.55,75420.01,0.0,0.49514,0.00015,30.8714]
[1776426341098,34.55,75420.01,0.0,0.49514,0.00015,30.8714]
[1776426341108,34.55,75420.01,0.0,0.49514,0.00015,30.8714]
[1776426341325,34.55,75420.01,0.0,0.49514,0.00015,30.8714]
[1776426342676,34.55,75420.0,0.0,0.49514,0.00015,30.8714]
[1776426346097,34.55,75423.79,0.0,0.49571,0.00015,30.87345]
[1776426346319,34.55,75423.79,0.0,0.49571,0.00015,30.87345]
[1776426348221,34.55,75423.79,0.0,0.4957,0.00015,30.87345]
[1776426348294,34.55,75423.79,0.0,0.4957,0.00015,30.87345]
[1776426348569,34.55,75423.79,0.0,0.4957,0.00015,30.87345]
[1776426349082,34.55,75423.79,0.0,0.4957,0.00015,30.87345]
[1776426349340,34.55,75423.79,0.0,0.4957,0.00015,30.87345]
[1776426349349,34.55,75423.79,0.0,0.4957,0.00015,30.87345]
[1776426349354,34.55,75423.79,0.0,0.4957,0.00015,30.87345]
[1776426349355,34.55,75423.79,0.0,0.4957,0.00015,30.87345]
[1776426349518,34.55,75423.79,0.0,0.4957,0.00015,30.87345]
[1776426349699,34.55,75423.79,0.0,0.4957,0.00015,30.87345]
[1776426350135,34.55,75423.79,0.0,0.4957,0.00015,30.87345]
[1776426350346,34.54,75423.79,0.0,0.4957,0.00015,30.87345]
[1776426351110,34.54,75423.79,0.0,0.4957,0.00015,30.87345]
[1776426351119,34.54,75423.79,0.0,0.4957,0.00015,30.87345]
[1776426351239,34.54,75423.79,0.0,0.4957,0.00015,30.87345]
[1776426351246,34.54,75423.79,0.0,0.4957,0.00015,30.87345]
[1776426351304,34.54,75423.79,0.0,0.4957,0.00015,30.87345]
[1776426351340,34.54,75423.79,0.0,0.4957,0.00015,30.87344]
[1776426352292,34.54,75423.79,0.0,0.4957,0.00015,30.87344]
[1776426352358,34.54,75423.79,0.0,0.4957,0.00015,30.87344]
[1776426352361,34.54,75423.79,0.0,0.4957,0.00015,30.87344]
[1776426353363,34.53,75391.12,0.0,0.49082,0.00015,30.85369]
[1776426353414,34.53,75391.12,0.0,0.49082,0.00015,30.85369]
[1776426353536,34.53,75391.12,0.0,0.49082,0.00015,30.85369]
[1776426353546,34.53,75391.12,0.0,0.49082,0.00015,30.85369]
[1776426353669,34.53,75391.12,0.0,0.49082,0.00015,30.85369]
[1776426353761,34.53,75391.12,0.0,0.49082,0.00015,30.85369]
[1776426353791,34.53,75391.12,0.0,0.49082,0.00015,30.85369]
[1776426353801,34.53,75391.12,0.0,0.49082,0.00015,30.85369]
[1776426353878,34.53,75391.12,0.0,0.49082,0.00015,30.85369]
[1776426353979,34.52,75391.12,0.0,0.49082,0.00015,30.85369]
[1776426354403,34.52,75391.12,0.0,0.49082,0.00015,30.85369]
[1776426354598,34.52,75391.12,0.0,0.49082,0.00015,30.85369]
[1776426355264,34.52,75391.12,0.0,0.49082,0.00015,30.85369]
[1776426357034,34.52,75391.12,0.0,0.49082,0.00015,30.85369]
[1776426358368,34.52,75401.64,0.0,0.49239,0.00015,30.86055]
[1776426362728,34.52,75400.76,0.0,0.49225,0.00015,30.85999]
[1776426362771,34.52,75400.76,0.0,0.49225,0.00015,30.85999]
[1776426365375,34.52,75408.82,0.0,0.49346,0.00015,30.86496]
[1776426370380,34.52,75411.72,0.0,0.49389,0.00015,30.86667]
[1776426375385,34.52,75414.76,0.0,0.49434,0.00015,30.86844]
[1776426375782,34.52,75414.76,0.0,0.49434,0.00015,30.86844]
[1776426379389,34.52,75421.36,0.0,0.49533,0.00015,30.87213]
[1776426379915,34.52,75421.36,0.0,0.49533,0.00015,30.87213]
[1776426382846,34.51,75423.34,0.0,0.49562,0.00015,30.87319]
[1776426382855,34.51,75423.34,0.0,0.49562,0.00015,30.87319]
[1776426382894,34.51,75423.34,0.0,0.49562,0.00015,30.87319]
[1776426382927,34.51,75423.34,0.0,0.49562,0.00015,30.87319]
[1776426388398,34.51,75427.55,0.0,0.49625,0.00015,30.87541]
[1776426393403,34.5,75432.34,0.0,0.49696,0.00015,30.87505]
[1776426398408,34.5,75434.57,0.0,0.49729,0.00015,30.87615]
[1776426403413,34.5,75433.81,0.0,0.49717,0.00015,30.87577]
[1776426405556,34.5,75433.88,0.0,0.49719,0.00015,30.87581]
[1776426411422,34.49,75435.11,0.0,0.49737,0.00015,30.87641]
[1776426417428,34.49,75438.13,0.0,0.49782,0.00015,30.87785]
[1776426423434,34.48,75446.63,0.0,0.49908,0.00015,30.88171]
[1776426426063,34.47,75446.69,0.0,0.49909,0.00015,30.88174]
[1776426426101,34.46,75446.69,0.0,0.49908,0.00015,30.88174]
[1776426426995,34.46,75446.69,0.0,0.49908,0.00015,30.88174]
[1776426427096,34.46,75446.69,0.0,0.49908,0.00015,30.88174]
[1776426431862,34.45,75449.99,0.0,0.49957,0.00015,30.88315]
[1776426431962,34.45,75449.99,0.0,0.49957,0.00015,30.88315]
[1776426437449,34.45,75449.32,0.0,0.49947,0.00015,30.88287]
[1776426440542,34.45,75449.0,0.0,0.49942,0.00015,30.88273]
[1776426440805,34.45,75449.0,0.0,0.49942,0.00015,30.88273]
[1776426444305,34.45,75450.54,0.0,0.49965,0.00015,30.88338]
[1776426444406,34.45,75450.54,0.0,0.49965,0.00015,30.88338]
[1776426449461,34.45,75451.23,0.0,0.49976,0.00015,30.88367]
[1776426449908,34.45,75451.23,0.0,0.49976,0.00015,30.88367]
[1776426450711,34.45,75451.13,0.0,0.49974,0.00015,30.88363]
[1776426451478,34.44,75454.72,0.0,0.50028,0.00015,30.88231]
[1776426451529,34.44,75454.72,0.0,0.50028,0.00015,30.88231]
[1776426451537,34.44,75454.72,0.0,0.50028,0.00015,30.88231]
[1776426452102,34.44,75454.72,0.0,0.50028,0.00015,30.88231]
[1776426454466,34.44,75466.29,0.0,0.50201,0.00015,30.88666]
[1776426458838,34.44,75469.37,0.0,0.50247,0.00015,30.88772]
[1776426458900,34.44,75469.37,0.0,0.50247,0.00015,30.88772]
[1776426458915,34.44,75469.37,0.0,0.50247,0.00015,30.88772]
[1776426459105,34.44,75469.37,0.0,0.50247,0.00015,30.88772]
[1776426462054,34.44,75469.18,0.0,0.50244,0.00015,30.88766]
[1776426462127,34.44,75469.18,0.0,0.50244,0.00015,30.88766]
[1776426462216,34.44,75469.18,0.0,0.50244,0.00015,30.88766]
[1776426462278,34.44,75469.18,0.0,0.50244,0.00015,30.88766]
[1776426462311,34.44,75469.18,0.0,0.50244,0.00015,30.88766]
[1776426462371,34.44,75469.18,0.0,0.50244,0.00015,30.88766]
[1776426462403,34.44,75469.18,0.0,0.50244,0.00015,30.88766]
[1776426462439,34.44,75469.18,0.0,0.50244,0.00015,30.88766]
[1776426462474,34.44,75468.33,0.0,0.50231,0.00015,30.88737]
[1776426463784,34.44,75468.32,0.0,0.50231,0.00015,30.88737]
[1776426464476,34.44,75449.14,0.0,0.49944,0.00015,30.88]
[1776426465208,34.44,75449.14,0.0,0.49944,0.00015,30.88]
[1776426465637,34.44,75449.14,0.0,0.49944,0.00015,30.88]
[1776426466478,34.44,75435.07,0.0,0.49733,0.00015,30.87358]
[1776426469102,34.44,75433.45,0.0,0.49709,0.00015,30.87279]
[1776426469193,34.43,75433.45,0.0,0.49709,0.00015,30.87279]
[1776426474486,34.43,75430.09,0.0,0.49658,0.00015,30.8711]
[1776426477224,34.43,75430.23,0.0,0.4966,0.00015,30.87118]
[1776426477290,34.43,75430.23,0.0,0.4966,0.00015,30.87118]
[1776426479491,34.43,75436.65,0.0,0.49756,0.00015,30.87434]
[1776426481467,34.43,75437.96,0.0,0.49776,0.00015,30.87497]
[1776426484627,34.43,75440.37,0.0,0.49812,0.00015,30.8761]
[1776426484638,34.43,75440.37,0.0,0.49812,0.00015,30.8761]
[1776426485044,34.43,75440.37,0.0,0.49812,0.00015,30.8761]
[1776426485052,34.43,75440.37,0.0,0.49812,0.00015,30.8761]
[1776426485076,34.43,75440.37,0.0,0.49812,0.00015,30.8761]
[1776426485371,34.43,75440.37,0.0,0.49812,0.00015,30.8761]
[1776426486498,34.43,75450.87,0.0,0.49969,0.00015,30.88073]
[1776426491504,34.42,75458.13,0.0,0.50078,0.00015,30.88365]
[1776426496509,34.42,75463.0,0.0,0.50151,0.00015,30.88549]
[1776426499632,34.42,75462.65,0.0,0.50145,0.00015,30.88536]
[1776426500513,34.42,75462.52,0.0,0.50143,0.00015,30.88531]
[1776426501673,34.42,75462.52,0.0,0.50143,0.00015,30.88531]
[1776426504628,34.42,75464.22,0.0,0.50169,0.00015,30.88593]
[1776426511473,34.42,75464.54,0.0,0.50174,0.00015,30.88325]
[1776426512126,34.42,75464.54,0.0,0.50174,0.00015,30.88325]
[1776426512524,34.42,75464.54,0.0,0.50174,0.00015,30.88325]
[1776426516265,34.42,75469.47,0.0,0.50247,0.00015,30.88497]
[1776426516442,34.42,75469.47,0.0,0.50247,0.00015,30.88497]
[1776426518818,34.42,75469.47,0.0,0.50247,0.00015,30.88497]
[1776426520535,34.42,75486.49,0.0,0.50502,0.00015,30.89008]
[1776426522677,34.42,75487.14,0.0,0.50512,0.00015,30.89025]
[1776426522710,34.42,75487.14,0.0,0.50512,0.00015,30.89025]
[1776426522880,34.42,75487.14,0.0,0.50512,0.00015,30.89025]
[1776426525542,34.42,75478.44,0.0,0.50382,0.00015,30.88782]
[1776426525974,34.42,75478.44,0.0,0.50382,0.00015,30.88782]
[1776426527544,34.42,75471.16,0.0,0.50273,0.00015,30.88553]
[1776426532664,34.42,75473.87,0.0,0.50313,0.00015,30.88641]
[1776426534570,34.42,75473.75,0.0,0.50312,0.00015,30.88637]
[1776426534589,34.42,75473.75,0.0,0.50312,0.00015,30.88637]
[1776426534671,34.42,75473.75,0.0,0.50312,0.00015,30.88637]
[1776426536075,34.42,75473.75,0.0,0.50312,0.00015,30.88637]
[1776426540558,34.42,75481.44,0.0,0.50426,0.00015,30.8887]
[1776426545563,34.41,75484.7,0.0,0.50475,0.00015,30.8896]
[1776426550568,34.4,75484.58,0.0,0.50473,0.00015,30.88957]
[1776426551357,34.4,75484.58,0.0,0.50473,0.00015,30.88957]
[1776426551420,34.4,75484.58,0.0,0.50473,0.00015,30.88957]
[1776426555680,34.41,75488.95,0.0,0.50539,0.00015,30.89072]
[1776426556574,34.41,75488.93,0.0,0.50538,0.00015,30.89071]
[1776426556700,34.41,75488.93,0.0,0.50538,0.00015,30.89071]
[1776426557575,34.41,75488.86,0.0,0.50537,0.00015,30.89069]
[1776426559352,34.41,75486.88,0.0,0.50508,0.00015,30.89018]
[1776426559453,34.41,75486.88,0.0,0.50508,0.00015,30.89018]
[1776426564582,34.42,75486.06,0.0,0.50496,0.00015,30.88997]
[1776426569587,34.42,75490.97,0.0,0.50569,0.00015,30.89122]
[1776426571166,34.42,75490.93,0.0,0.50569,0.00015,30.89121]
[1776426571185,34.42,75490.93,0.0,0.50569,0.00015,30.88842]
[1776426573001,34.42,75490.87,0.0,0.50568,0.00015,30.8884]
[1776426573067,34.42,75490.87,0.0,0.50568,0.00015,30.8884]
[1776426574339,34.42,75490.87,0.0,0.50568,0.00015,30.8884]
[1776426574441,34.42,75490.87,0.0,0.50568,0.00015,30.8884]
[1776426579597,34.42,75489.13,0.0,0.50542,0.00015,30.88797]
[1776426580980,34.42,75488.89,0.0,0.50538,0.00015,30.88791]
[1776426581022,34.42,75488.89,0.0,0.50538,0.00015,30.88791]
[1776426586604,34.41,75486.4,0.0,0.505,0.00015,30.88727]
[1776426591609,34.41,75487.19,0.0,0.50512,0.00015,30.88748]
[1776426596614,34.41,75487.3,0.0,0.50514,0.00015,30.8875]
[1776426601622,34.41,75488.1,0.0,0.50526,0.00015,30.88771]
[1776426606627,34.4,75492.05,0.0,0.50585,0.00015,30.88869]
[1776426611632,34.4,75494.13,0.0,0.50616,0.00015,30.88918]
[1776426616637,34.4,75492.67,0.0,0.50594,0.00015,30.88884]
[1776426621641,34.4,75492.72,0.0,0.50595,0.00015,30.88885]
[1776426626646,34.4,75491.5,0.0,0.50577,0.00015,30.88856]
[1776426631651,34.4,75490.54,0.0,0.50562,0.00015,30.88553]
[1776426636656,34.4,75489.93,0.0,0.50553,0.00015,30.88538]
[1776426641661,34.4,75493.06,0.0,0.506,0.00015,30.88614]
[1776426645953,34.39,75498.27,0.0,0.50678,0.00015,30.88731]
[1776426646636,34.39,75498.27,0.0,0.50678,0.00015,30.88731]
[1776426649669,34.38,75506.33,0.0,0.50798,0.00015,30.88888]
[1776426654674,34.38,75505.92,0.0,0.50792,0.00015,30.8888]
[1776426656693,34.37,75506.12,0.0,0.50795,0.00015,30.88884]
[1776426656939,34.37,75506.12,0.0,0.50795,0.00015,30.88884]
[1776426664684,34.35,75513.65,0.0,0.50907,0.00015,30.89006]
[1776426669689,34.35,75514.66,0.0,0.50923,0.00015,30.89021]
[1776426674694,34.35,75515.82,0.0,0.5094,0.00015,30.89037]
[1776426679145,34.34,75515.81,0.0,0.5094,0.00015,30.89037]
[1776426680280,34.35,75515.81,0.0,0.5094,0.00015,30.89037]
[1776426681701,34.35,75535.83,0.0,0.5124,0.00015,30.8922]
[1776426682581,34.35,75535.83,0.0,0.5124,0.00015,30.8922]
[1776426682617,34.35,75535.83,0.0,0.5124,0.00015,30.8922]
[1776426683355,34.34,75535.83,0.0,0.5124,0.00015,30.8922]
[1776426683703,34.34,75537.56,0.0,0.51266,0.00015,30.89228]
[1776426684350,34.34,75537.56,0.0,0.51266,0.00015,30.89228]
[1776426688671,34.34,75535.69,0.0,0.51238,0.00015,30.8922]
[1776426691204,34.34,75537.31,0.0,0.51262,0.00015,30.89227]
[1776426691211,34.34,75537.31,0.0,0.51262,0.00015,30.89227]
[1776426691496,34.34,75537.31,0.0,0.51262,0.00015,30.88948]
[1776426693716,34.34,75545.3,0.0,0.51382,0.00015,30.88967]
[1776426696654,34.34,75547.0,0.0,0.51407,0.00015,30.88968]
[1776426698721,34.33,75559.63,0.0,0.51596,0.00015,30.88932]
[1776426700878,34.34,75559.63,0.0,0.51596,0.00015,30.88932]
[1776426700918,34.34,75559.63,0.0,0.51596,0.00015,30.88932]
[1776426705727,34.34,75549.71,0.0,0.51448,0.00015,30.88966]
[1776426710732,34.34,75545.66,0.0,0.51387,0.00015,30.88967]
[1776426715940,34.34,75551.1,0.0,0.51469,0.00015,30.88964]
[1776426716916,34.34,75551.1,0.0,0.51469,0.00015,30.88964]
[1776426722744,34.34,75545.99,0.0,0.51392,0.00015,30.88967]
[1776426727749,34.34,75546.93,0.0,0.51406,0.00015,30.88968]
[1776426732755,34.34,75550.58,0.0,0.51461,0.00015,30.88965]
[1776426735201,34.34,75550.44,0.0,0.51459,0.00015,30.88965]
[1776426738607,34.34,75548.88,0.0,0.51435,0.00015,30.88967]
[1776426738611,34.34,75548.88,0.0,0.51435,0.00015,30.88967]
[1776426738630,34.35,75548.88,0.0,0.51435,0.00015,30.88967]
[1776426741648,34.35,75549.2,0.0,0.5144,0.00015,30.88966]
[1776426741766,34.35,75559.03,0.0,0.51587,0.00015,30.88935]
[1776426742016,34.35,75559.03,0.0,0.51587,0.00015,30.88935]
[1776426742072,34.35,75559.03,0.0,0.51587,0.00015,30.88935]
[1776426742212,34.35,75559.03,0.0,0.51587,0.00015,30.88935]
[1776426742248,34.35,75559.03,0.0,0.51587,0.00015,30.88935]
[1776426742273,34.35,75559.03,0.0,0.51587,0.00015,30.88935]
[1776426742302,34.35,75559.03,0.0,0.51587,0.00015,30.88935]
[1776426742364,34.35,75559.03,0.0,0.51587,0.00015,30.88935]
[1776426746752,34.34,75563.73,0.0,0.51658,0.00015,30.88905]
[1776426746771,34.34,75572.77,0.0,0.51793,0.00015,30.88821]
[1776426746818,34.34,75572.77,0.0,0.51793,0.00015,30.88821]
[1776426747489,34.34,75572.77,0.0,0.51793,0.00015,30.88821]
[1776426749774,34.33,75564.86,0.0,0.51675,0.00015,30.88896]
[1776426750453,34.33,75564.86,0.0,0.51675,0.00015,30.88896]
[1776426754779,34.32,75558.87,0.0,0.51585,0.00015,30.88656]
[1776426757406,34.32,75558.85,0.0,0.51585,0.00015,30.88656]
[1776426757683,34.32,75558.85,0.0,0.51585,0.00015,30.88656]
[1776426760311,34.32,75557.94,0.0,0.51571,0.00015,30.88661]
[1776426760325,34.32,75557.94,0.0,0.51571,0.00015,30.88661]
[1776426760713,34.32,75557.94,0.0,0.51571,0.00015,30.88661]
[1776426760733,34.32,75557.94,0.0,0.51571,0.00015,30.88661]
[1776426761132,34.32,75557.94,0.0,0.51571,0.00015,30.88661]
[1776426761439,34.32,75557.94,0.0,0.51571,0.00015,30.88661]
[1776426763781,34.32,75557.94,0.0,0.51571,0.00015,30.88661]
[1776426764790,34.32,75582.72,0.0,0.51943,0.00015,30.88406]
[1776426765306,34.32,75582.72,0.0,0.51943,0.00015,30.88406]
[1776426765370,34.32,75582.72,0.0,0.51943,0.00015,30.88406]
[1776426765717,34.32,75582.72,0.0,0.51943,0.00015,30.88406]
[1776426765768,34.32,75582.72,0.0,0.51943,0.00015,30.88406]
[1776426766291,34.32,75582.72,0.0,0.51943,0.00015,30.88406]
[1776426766699,34.32,75582.72,0.0,0.51943,0.00015,30.88406]
[1776426766792,34.33,75596.77,0.0,0.52153,0.00015,30.88143]
[1776426766858,34.33,75596.77,0.0,0.52153,0.00015,30.88143]
[1776426769842,34.34,75601.15,0.0,0.52218,0.00015,30.88045]
[1776426771764,34.35,75598.82,0.0,0.52183,0.00015,30.881]
[1776426771856,34.35,75599.93,0.0,0.52199,0.00015,30.88075]
[1776426772350,34.35,75599.93,0.0,0.52199,0.00015,30.88075]
[1776426772409,34.35,75599.93,0.0,0.52199,0.00015,30.88075]
[1776426772414,34.36,75599.93,0.0,0.52199,0.00015,30.88075]
[1776426772812,34.36,75599.93,0.0,0.52199,0.00015,30.88075]
[1776426773799,34.37,75603.26,0.0,0.52249,0.00015,30.87997]
[1776426773867,34.37,75603.26,0.0,0.52249,0.00015,30.87997]
[1776426775570,34.37,75605.14,0.0,0.52277,0.00015,30.87951]
[1776426775652,34.37,75605.14,0.0,0.52277,0.00015,30.87951]
[1776426775729,34.37,75605.14,0.0,0.52277,0.00015,30.87951]
[1776426775775,34.38,75605.14,0.0,0.52277,0.00015,30.87951]
[1776426778804,34.39,75596.82,0.0,0.52152,0.00015,30.88148]
[1776426783022,34.39,75591.95,0.0,0.52079,0.00015,30.88248]
[1776426783809,34.39,75590.4,0.0,0.52056,0.00015,30.88278]
[1776426786813,34.39,75600.67,0.0,0.5221,0.00015,30.88061]
[1776426788386,34.39,75600.67,0.0,0.5221,0.00015,30.88061]
[1776426790178,34.39,75602.18,0.0,0.52232,0.00015,30.88025]
[1776426790205,34.39,75602.18,0.0,0.52232,0.00015,30.88025]
[1776426790264,34.39,75602.18,0.0,0.52232,0.00015,30.88025]
[1776426790294,34.39,75602.18,0.0,0.52232,0.00015,30.88025]
[1776426790323,34.39,75602.18,0.0,0.52232,0.00015,30.88025]
[1776426790383,34.39,75602.18,0.0,0.52232,0.00015,30.88025]
[1776426790718,34.39,75602.18,0.0,0.52232,0.00015,30.88025]
[1776426790764,34.38,75602.18,0.0,0.52233,0.00015,30.88024]
[1776426793820,34.38,75609.17,0.0,0.52337,0.00015,30.87845]
[1776426798825,34.38,75610.81,0.0,0.52361,0.00015,30.87801]
[1776426801546,34.39,75614.22,0.0,0.52412,0.00015,30.87705]
[1776426805833,34.4,75622.92,0.0,0.52542,0.00015,30.87435]
[1776426808836,34.4,75615.78,0.0,0.52435,0.00015,30.8766]
[1776426813131,34.39,75615.36,0.0,0.52429,0.00015,30.87392]
[1776426813222,34.39,75615.36,0.0,0.52429,0.00015,30.87392]
[1776426813841,34.39,75615.38,0.0,0.52429,0.00015,30.87392]
[1776426814586,34.39,75615.38,0.0,0.52429,0.00015,30.87392]
[1776426817963,34.39,75615.36,0.0,0.52429,0.00015,30.87392]
[1776426817993,34.39,75615.36,0.0,0.52429,0.00015,30.87392]
[1776426818846,34.39,75614.42,0.0,0.52415,0.00015,30.87419]
[1776426820848,34.39,75606.87,0.0,0.52302,0.00015,30.87628]
[1776426822715,34.39,75604.62,0.0,0.52269,0.00015,30.87685]
[1776426823217,34.39,75601.26,0.0,0.52219,0.00015,30.87767]
[1776426828856,34.4,75598.69,0.0,0.5218,0.00015,30.87827]
[1776426830871,34.4,75599.39,0.0,0.5219,0.00015,30.87812]
[1776426833279,34.4,75599.07,0.0,0.52186,0.00015,30.87819]
[1776426839789,34.4,75599.39,0.0,0.5219,0.00015,30.87812]
[1776426840869,34.4,75599.39,0.0,0.5219,0.00015,30.87812]
[1776426840902,34.4,75599.31,0.0,0.52189,0.00015,30.87814]
[1776426841804,34.4,75599.31,0.0,0.52189,0.00015,30.87814]
[1776426843056,34.4,75599.31,0.0,0.52189,0.00015,30.87814]
[1776426843817,34.4,75599.31,0.0,0.52189,0.00015,30.87814]
[1776426844824,34.39,75591.66,0.0,0.52075,0.00015,30.87974]
[1776426849863,34.39,75592.64,0.0,0.5209,0.00015,30.87955]
[1776426854883,34.39,75588.51,0.0,0.52028,0.00015,30.88033]
[1776426855766,34.39,75588.51,0.0,0.52028,0.00015,30.88033]
[1776426859402,34.39,75586.2,0.0,0.51994,0.00015,30.88074]
[1776426859501,34.39,75586.2,0.0,0.51994,0.00015,30.88074]
[1776426860889,34.39,75580.13,0.0,0.51903,0.00015,30.88169]
[1776426865894,34.37,75578.14,0.0,0.51873,0.00015,30.88196]
[1776426870899,34.36,75577.7,0.0,0.51867,0.00015,30.88202]
[1776426874790,34.35,75572.56,0.0,0.5179,0.00015,30.87985]
[1776426874841,34.35,75572.56,0.0,0.5179,0.00015,30.87985]
[1776426874890,34.35,75572.56,0.0,0.5179,0.00015,30.87985]
[1776426875366,34.35,75572.56,0.0,0.5179,0.00015,30.87985]
[1776426875904,34.35,75570.73,0.0,0.51763,0.00015,30.88005]
[1776426880909,34.35,75575.89,0.0,0.5184,0.00015,30.87945]
[1776426885914,34.35,75576.2,0.0,0.51845,0.00015,30.87941]
[1776426886206,34.35,75576.2,0.0,0.51845,0.00015,30.87941]
[1776426891920,34.34,75575.17,0.0,0.51829,0.00015,30.87954]
[1776426894331,34.34,75577.73,0.0,0.51868,0.00015,30.87921]
[1776426894462,34.34,75577.73,0.0,0.51868,0.00015,30.87921]
[1776426894524,34.34,75577.73,0.0,0.51868,0.00015,30.87921]
[1776426898237,34.34,75584.88,0.0,0.51975,0.00015,30.87813]
[1776426903931,34.34,75587.24,0.0,0.5201,0.00015,30.87773]
[1776426904143,34.34,75587.24,0.0,0.5201,0.00015,30.87773]
[1776426904932,34.34,75586.89,0.0,0.52005,0.00015,30.87779]
[1776426906935,34.34,75579.18,0.0,0.51889,0.00015,30.879]
[1776426908978,34.33,75578.19,0.0,0.51874,0.00015,30.87914]
[1776426910411,34.33,75578.05,0.0,0.51873,0.00015,30.87916]
[1776426915934,34.33,75574.4,0.0,0.51818,0.00015,30.87963]
[1776426915943,34.33,75574.4,0.0,0.51818,0.00015,30.87963]
[1776426916085,34.33,75574.4,0.0,0.51818,0.00015,30.87963]
[1776426916945,34.32,75572.28,0.0,0.51786,0.00015,30.87987]
[1776426917861,34.32,75572.28,0.0,0.51786,0.00015,30.87987]
[1776426917930,34.32,75572.28,0.0,0.51786,0.00015,30.87987]
[1776426917946,34.32,75570.83,0.0,0.51764,0.00015,30.88003]
[1776426921950,34.32,75559.58,0.0,0.51596,0.00015,30.88093]
[1776426923786,34.32,75559.58,0.0,0.51596,0.00015,30.88093]
[1776426923791,34.32,75559.58,0.0,0.51596,0.00015,30.88093]
[1776426926955,34.33,75568.38,0.0,0.51728,0.00015,30.88027]
[1776426931231,34.33,75570.39,0.0,0.51758,0.00015,30.88007]
[1776426932545,34.33,75573.46,0.0,0.51804,0.00015,30.87694]
[1776426934963,34.32,75581.69,0.0,0.51927,0.00015,30.87583]
[1776426939968,34.32,75584.51,0.0,0.5197,0.00015,30.87538]
[1776426943659,34.32,75584.31,0.0,0.51966,0.00015,30.87542]
[1776426947977,34.31,75574.79,0.0,0.51824,0.00015,30.87678]
[1776426950141,34.31,75571.3,0.0,0.51772,0.00015,30.87718]
[1776426952731,34.31,75570.47,0.0,0.51759,0.00015,30.87726]
[1776426952832,34.31,75570.47,0.0,0.51759,0.00015,30.87726]
[1776426957987,34.3,75570.39,0.0,0.51758,0.00015,30.87727]
[1776426962992,34.3,75570.58,0.0,0.51761,0.00015,30.87725]
[1776426967997,34.3,75570.71,0.0,0.51763,0.00015,30.87724]
[1776426973002,34.3,75570.24,0.0,0.51756,0.00015,30.87729]
[1776426978008,34.3,75568.75,0.0,0.51734,0.00015,30.87743]
[1776426983015,34.3,75571.38,0.0,0.51773,0.00015,30.87717]
[1776426986610,34.3,75570.91,0.0,0.51766,0.00015,30.87722]
[1776426986634,34.3,75570.91,0.0,0.51766,0.00015,30.87722]
[1776426986797,34.3,75570.91,0.0,0.51766,0.00015,30.87722]
[1776426986914,34.3,75570.91,0.0,0.51766,0.00015,30.87722]
[1776426986950,34.3,75570.91,0.0,0.51766,0.00015,30.87722]
[1776426986976,34.3,75570.91,0.0,0.51766,0.00015,30.87722]
[1776426987053,34.3,75569.41,0.0,0.51743,0.00015,30.87737]
[1776426987133,34.3,75569.41,0.0,0.51743,0.00015,30.87737]
[1776426987200,34.3,75569.41,0.0,0.51743,0.00015,30.87737]
[1776426987311,34.3,75569.41,0.0,0.51743,0.00015,30.87737]
[1776426987348,34.3,75569.41,0.0,0.51743,0.00015,30.87737]
[1776426987373,34.3,75569.41,0.0,0.51743,0.00015,30.87737]
[1776426987435,34.3,75569.41,0.0,0.51743,0.00015,30.87737]
[1776426987562,34.3,75569.41,0.0,0.51743,0.00015,30.87737]
[1776426987651,34.3,75569.41,0.0,0.51743,0.00015,30.87737]
[1776426989055,34.3,75550.52,0.0,0.5146,0.00015,30.87847]
[1776426993541,34.31,75549.29,0.0,0.51441,0.00015,30.87569]
[1776426993558,34.31,75549.29,0.0,0.51441,0.00015,30.87569]
[1776426993654,34.3,75549.29,0.0,0.51441,0.00015,30.87569]
[1776426994967,34.3,75549.29,0.0,0.51441,0.00015,30.87569]
[1776426994972,34.3,75549.29,0.0,0.51441,0.00015,30.87569]
[1776427004079,34.28,75547.72,0.0,0.51418,0.00015,30.8757]
[1776427008258,34.28,75548.41,0.0,0.51428,0.00015,30.8757]
[1776427012172,34.28,75552.33,0.0,0.51487,0.00015,30.87563]
[1776427012202,34.28,75552.33,0.0,0.51487,0.00015,30.87563]
[1776427013888,34.28,75552.33,0.0,0.51487,0.00015,30.87563]
[1776427013943,34.28,75552.33,0.0,0.51487,0.00015,30.87563]
[1776427015009,34.27,75552.33,0.0,0.51487,0.00015,30.87563]
[1776427015017,34.27,75552.33,0.0,0.51487,0.00015,30.87563]
[1776427015029,34.27,75552.33,0.0,0.51487,0.00015,30.87563]
[1776427015114,34.27,75554.69,0.0,0.51523,0.00015,30.87556]
[1776427015142,34.27,75554.69,0.0,0.51523,0.00015,30.87556]
[1776427015227,34.27,75554.69,0.0,0.51523,0.00015,30.87556]
[1776427015257,34.27,75554.69,0.0,0.51523,0.00015,30.87556]
[1776427015287,34.27,75554.69,0.0,0.51523,0.00015,30.87556]
[1776427015926,34.27,75554.69,0.0,0.51523,0.00015,30.87556]
[1776427015980,34.27,75554.69,0.0,0.51523,0.00015,30.87556]
[1776427017975,34.27,75551.57,0.0,0.51476,0.00015,30.87565]
[1776427018037,34.27,75551.57,0.0,0.51476,0.00015,30.87565]
[1776427018067,34.27,75551.57,0.0,0.51476,0.00015,30.87565]
[1776427018124,34.27,75550.73,0.0,0.51463,0.00015,30.87567]
[1776427019980,34.27,75550.73,0.0,0.51463,0.00015,30.87567]
[1776427020004,34.27,75550.73,0.0,0.51463,0.00015,30.87567]
[1776427022012,34.26,75547.91,0.0,0.51421,0.00015,30.8757]
[1776427022189,34.26,75547.91,0.0,0.51421,0.00015,30.8757]
[1776427022219,34.26,75547.91,0.0,0.51421,0.00015,30.8757]
[1776427022248,34.26,75547.91,0.0,0.51421,0.00015,30.8757]
[1776427024034,34.26,75547.91,0.0,0.51421,0.00015,30.8757]
[1776427024156,34.26,75547.91,0.0,0.51421,0.00015,30.8757]
[1776427026073,34.26,75547.91,0.0,0.51421,0.00015,30.8757]
[1776427026124,34.26,75547.91,0.0,0.51421,0.00015,30.8757]
[1776427028102,34.26,75548.84,0.0,0.51435,0.00015,30.87569]
[1776427028370,34.26,75548.96,0.0,0.51437,0.00015,30.87569]
[1776427030157,34.25,75549.46,0.0,0.51444,0.00015,30.87569]
[1776427030201,34.25,75549.46,0.0,0.51444,0.00015,30.87569]
[1776427031712,34.25,75549.53,0.0,0.51445,0.00015,30.87568]
[1776427031732,34.25,75549.53,0.0,0.51445,0.00015,30.87568]
[1776427031799,34.25,75549.53,0.0,0.51445,0.00015,30.87568]
[1776427032012,34.25,75549.53,0.0,0.51445,0.00015,30.87568]
[1776427034968,34.25,75543.72,0.0,0.51358,0.00015,30.87569]
[1776427034993,34.25,75543.72,0.0,0.51358,0.00015,30.87569]
[1776427036111,34.25,75537.61,0.0,0.51266,0.00015,30.87553]
[1776427037204,34.25,75538.21,0.0,0.51275,0.00015,30.87555]
[1776427038279,34.25,75538.21,0.0,0.51275,0.00015,30.87555]
[1776427038310,34.25,75538.21,0.0,0.51275,0.00015,30.87555]
[1776427040310,34.25,75540.87,0.0,0.51315,0.00015,30.87563]
[1776427040350,34.25,75540.87,0.0,0.51315,0.00015,30.87563]
[1776427042316,34.25,75546.8,0.0,0.51404,0.00015,30.8757]
[1776427042367,34.25,75546.8,0.0,0.51404,0.00015,30.8757]
[1776427044430,34.25,75546.73,0.0,0.51403,0.00015,30.8757]
[1776427044512,34.25,75546.73,0.0,0.51403,0.00015,30.8757]
[1776427044548,34.25,75546.73,0.0,0.51403,0.00015,30.8757]
[1776427044903,34.25,75546.73,0.0,0.51403,0.00015,30.8757]
[1776427049922,34.25,75546.92,0.0,0.51406,0.00015,30.8757]
[1776427050125,34.24,75556.72,0.0,0.51553,0.00015,30.87548]
[1776427055130,34.24,75558.04,0.0,0.51573,0.00015,30.87262]
[1776427056901,34.24,75558.04,0.01,0.51573,0.00015,30.87262]
[1776427057537,34.24,75558.04,0.01,0.51573,0.00015,30.87262]
[1776427060423,34.25,75557.66,0.01,0.51567,0.00015,30.87264]
[1776427061779,34.25,75557.66,0.01,0.51567,0.00015,30.87264]
[1776427061932,34.25,75557.66,0.01,0.51567,0.00015,30.87264]
[1776427062033,34.25,75557.66,0.01,0.51567,0.00015,30.87264]
[1776427063292,34.25,75557.66,0.01,0.51567,0.00015,30.87264]
[1776427064139,34.25,75564.76,0.01,0.51674,0.00015,30.87218]
[1776427064664,34.25,75564.76,0.01,0.51674,0.00015,30.87218]
[1776427066141,34.25,75572.12,0.01,0.51785,0.00015,30.87147]
[1776427068205,34.25,75573.42,0.01,0.51804,0.00015,30.87132]
[1776427068235,34.25,75573.42,0.01,0.51804,0.00015,30.87132]
[1776427068247,34.25,75573.42,0.01,0.51804,0.00015,30.87132]
[1776427069143,34.25,75578.77,0.01,0.51884,0.00015,30.87063]
[1776427071145,34.25,75585.73,0.01,0.51989,0.00015,30.86954]
[1776427076150,34.24,75591.08,0.01,0.5207,0.00015,30.86855]
[1776427081155,34.24,75592.56,0.01,0.52092,0.00015,30.86826]
[1776427086160,34.24,75593.1,0.01,0.521,0.00015,30.86815]
[1776427091165,34.25,75593.55,0.01,0.52107,0.00015,30.86806]
[1776427095005,34.25,75592.83,0.01,0.52096,0.00015,30.86821]
[1776427095016,34.25,75592.83,0.01,0.52096,0.00015,30.86821]
[1776427101033,34.24,75591.9,0.01,0.52082,0.00015,30.86839]
[1776427103413,34.24,75594.93,0.01,0.52127,0.00015,30.86777]
[1776427104178,34.24,75605.03,0.01,0.52279,0.00015,30.8654]
[1776427104919,34.24,75605.03,0.01,0.52279,0.00015,30.8654]
[1776427104962,34.24,75605.03,0.01,0.52279,0.00015,30.8654]
[1776427106182,34.24,75616.13,0.01,0.52446,0.00015,30.86228]
[1776427111187,34.24,75619.5,0.01,0.52496,0.00015,30.85842]
[1776427116192,34.24,75617.71,0.01,0.5247,0.00015,30.85898]
[1776427121197,34.24,75617.75,0.01,0.5247,0.00015,30.85897]
[1776427126202,34.24,75617.96,0.01,0.52473,0.00015,30.85891]
[1776427131207,34.24,75617.29,0.01,0.52463,0.00015,30.85912]
[1776427136212,34.24,75617.18,0.01,0.52462,0.00015,30.85915]
[1776427141217,34.24,75616.28,0.01,0.52448,0.00015,30.85943]
[1776427144291,34.24,75615.75,0.01,0.5244,0.00015,30.85959]
[1776427144409,34.24,75615.75,0.01,0.5244,0.00015,30.85959]
[1776427149470,34.24,75623.3,0.01,0.52553,0.00015,30.85717]
[1776427156232,34.23,75621.58,0.01,0.52528,0.00015,30.85774]
[1776427161237,34.23,75620.76,0.01,0.52516,0.00015,30.85799]
[1776427166242,34.22,75619.35,0.01,0.52495,0.00015,30.85844]
[1776427171248,34.21,75619.89,0.01,0.52503,0.00015,30.85546]
[1776427176255,34.21,75620.22,0.01,0.52508,0.00015,30.85534]
[1776427179857,34.21,75620.26,0.01,0.52509,0.00015,30.85533]
[1776427180975,34.21,75620.26,0.01,0.52509,0.00015,30.85532]
[1776427181014,34.21,75620.26,0.01,0.52509,0.00015,30.85532]
[1776427181043,34.21,75620.26,0.01,0.52509,0.00015,30.85532]
[1776427181191,34.21,75620.26,0.01,0.52509,0.00015,30.85532]
[1776427183011,34.2,75620.34,0.01,0.5251,0.00015,30.8553]
[1776427183767,34.2,75620.34,0.01,0.5251,0.00015,30.8553]
[1776427184262,34.2,75620.34,0.01,0.5251,0.00015,30.8553]
[1776427186188,34.2,75620.91,0.01,0.52519,0.00015,30.85511]
[1776427186255,34.2,75620.91,0.01,0.52519,0.00015,30.85511]
[1776427188267,34.2,75614.48,0.01,0.52422,0.00015,30.85713]
[1776427193267,34.2,75606.16,0.01,0.52297,0.00015,30.85946]
[1776427198280,34.2,75609.6,0.01,0.52349,0.00015,30.85853]
[1776427201888,34.2,75613.84,0.01,0.52413,0.00015,30.85731]
[1776427201989,34.2,75613.84,0.01,0.52413,0.00015,30.85732]
[1776427203138,34.2,75613.84,0.01,0.52413,0.00015,30.85732]
[1776427203348,34.2,75613.84,0.01,0.52413,0.00015,30.85732]
[1776427203351,34.2,75613.84,0.01,0.52413,0.00015,30.85732]
[1776427203426,34.2,75613.84,0.01,0.52413,0.00015,30.85732]
[1776427203434,34.2,75613.84,0.01,0.52413,0.00015,30.85732]
[1776427203487,34.2,75613.84,0.01,0.52413,0.00015,30.85732]
[1776427203511,34.2,75613.84,0.01,0.52413,0.00015,30.85732]
[1776427204321,34.2,75613.84,0.01,0.52413,0.00015,30.85732]
[1776427204763,34.2,75613.84,0.01,0.52413,0.00015,30.85732]
[1776427204962,34.2,75613.84,0.01,0.52413,0.00015,30.85732]
[1776427205026,34.2,75613.84,0.01,0.52413,0.00015,30.85732]
[1776427205346,34.2,75613.84,0.01,0.52413,0.00015,30.85732]
[1776427206057,34.2,75613.84,0.01,0.52413,0.00015,30.85732]
[1776427206095,34.2,75613.84,0.01,0.52413,0.00015,30.85732]
[1776427206207,34.2,75613.84,0.01,0.52413,0.00015,30.85732]
[1776427206290,34.2,75642.74,0.01,0.52847,0.00015,30.8469]
[1776427209293,34.19,75636.2,0.01,0.52749,0.00015,30.84957]
[1776427213525,34.18,75641.96,0.01,0.52836,0.00015,30.84719]
[1776427213601,34.18,75641.96,0.01,0.52836,0.00015,30.84719]
[1776427213622,34.18,75641.96,0.01,0.52836,0.00015,30.84719]
[1776427215299,34.18,75633.55,0.01,0.5271,0.00015,30.85057]
[1776427221197,34.18,75632.52,0.01,0.52694,0.00015,30.85096]
[1776427221283,34.18,75632.52,0.01,0.52694,0.00015,30.85096]
[1776427221806,34.17,75638.1,0.01,0.52778,0.00015,30.84877]
[1776427227557,34.17,75640.69,0.01,0.52817,0.00015,30.8477]
[1776427233555,34.17,75637.95,0.01,0.52776,0.00015,30.84601]
[1776427238589,34.16,75639.74,0.01,0.52803,0.00015,30.84528]
[1776427240664,34.16,75633.86,0.01,0.52715,0.00015,30.84762]
[1776427246644,34.16,75629.2,0.01,0.52645,0.00015,30.84937]
[1776427249705,34.16,75624.24,0.01,0.5257,0.00015,30.85112]
[1776427249708,34.16,75624.24,0.01,0.5257,0.00015,30.85112]
[1776427250086,34.16,75624.24,0.01,0.5257,0.00015,30.85112]
[1776427250324,34.16,75624.24,0.01,0.5257,0.00015,30.85112]
[1776427250185,34.16,75618.79,0.01,0.52488,0.00015,30.85293]
[1776427250734,34.16,75612.93,0.01,0.524,0.00015,30.85472]
[1776427253695,34.16,75608.21,0.01,0.52329,0.00015,30.85606]
[1776427254460,34.16,75608.21,0.01,0.52329,0.00015,30.85606]
[1776427254701,34.16,75607.68,0.01,0.52321,0.00015,30.85621]
[1776427256423,34.16,75610.31,0.01,0.52361,0.00015,30.85548]
[1776427256715,34.16,75612.21,0.01,0.52389,0.00015,30.85493]
[1776427261750,34.16,75612.8,0.01,0.52398,0.00015,30.85476]
[1776427263766,34.16,75603.96,0.01,0.52265,0.00015,30.85718]
[1776427264813,34.16,75603.96,0.01,0.52265,0.00015,30.85718]
[1776427264876,34.16,75598.96,0.01,0.5219,0.00015,30.8584]
[1776427267838,34.16,75598.74,0.01,0.52187,0.00015,30.85845]
[1776427267883,34.16,75598.74,0.01,0.52187,0.00015,30.85845]
[1776427267985,34.16,75602.58,0.01,0.52244,0.00015,30.85753]
[1776427269812,34.16,75614.12,0.01,0.52418,0.00015,30.85437]
[1776427270874,34.16,75621.84,0.01,0.52534,0.00015,30.85194]
[1776427276860,34.16,75625.09,0.01,0.52583,0.00015,30.85083]
[1776427281895,34.16,75623.92,0.01,0.52566,0.00015,30.85123]
[1776427284917,34.16,75631.82,0.01,0.52684,0.00015,30.84839]
[1776427289951,34.16,75630.75,0.01,0.52668,0.00015,30.8488]
[1776427295098,34.16,75630.54,0.01,0.52665,0.00015,30.84607]
[1776427295367,34.16,75630.54,0.01,0.52665,0.00015,30.84607]
[1776427295432,34.16,75630.83,0.01,0.52669,0.00015,30.84597]
[1776427301085,34.16,75632.38,0.01,0.52693,0.00015,30.84539]
[1776427306516,34.16,75634.35,0.01,0.52722,0.00015,30.84463]
[1776427306689,34.16,75634.35,0.01,0.52722,0.00015,30.84463]
[1776427309084,34.16,75620.44,0.01,0.52513,0.00015,30.8496]
[1776427311154,34.16,75612.92,0.01,0.524,0.00015,30.85193]
[1776427312023,34.16,75612.92,0.01,0.524,0.00015,30.85193]
[1776427312072,34.16,75612.92,0.01,0.524,0.00015,30.85193]
[1776427312143,34.16,75611.18,0.01,0.52374,0.00015,30.85244]
[1776427312847,34.16,75611.18,0.01,0.52374,0.00015,30.85244]
[1776427313233,34.16,75611.18,0.01,0.52374,0.00015,30.85244]
[1776427316140,34.16,75602.15,0.01,0.52238,0.00015,30.85484]
[1776427317566,34.16,75601.64,0.01,0.5223,0.00015,30.85497]
[1776427318082,34.16,75601.64,0.01,0.5223,0.00015,30.85497]
[1776427318161,34.16,75600.39,0.01,0.52212,0.00015,30.85527]
[1776427318542,34.16,75600.39,0.01,0.52212,0.00015,30.85527]
[1776427319191,34.16,75600.39,0.01,0.52212,0.00015,30.85527]
[1776427319331,34.16,75600.39,0.01,0.52212,0.00015,30.85527]
[1776427319347,34.16,75569.55,0.01,0.51747,0.00015,30.86053]
[1776427319527,34.16,75569.55,0.01,0.51747,0.00015,30.86053]
[1776427319747,34.16,75569.55,0.01,0.51747,0.00015,30.86053]
[1776427319804,34.16,75569.55,0.01,0.51747,0.00015,30.86053]
[1776427320174,34.16,75569.55,0.01,0.51747,0.00015,30.86053]
[1776427321191,34.16,75569.55,0.01,0.51747,0.00015,30.86053]
[1776427321235,34.16,75555.13,0.01,0.5153,0.00015,30.86155]
[1776427322182,34.16,75555.13,0.01,0.5153,0.00015,30.86155]
[1776427322755,34.16,75555.13,0.01,0.5153,0.00015,30.86155]
[1776427323190,34.16,75564.43,0.01,0.5167,0.00015,30.861]
[1776427324247,34.16,75551.34,0.01,0.51473,0.00015,30.86167]
[1776427326210,34.16,75552.01,0.01,0.51483,0.00015,30.86165]
[1776427326853,34.16,75552.01,0.01,0.51483,0.00015,30.86165]
[1776427327218,34.16,75553.01,0.01,0.51498,0.00015,30.86162]
[1776427329308,34.16,75561.85,0.01,0.51631,0.00015,30.86119]
[1776427331304,34.16,75548.32,0.01,0.51427,0.00015,30.86172]
[1776427335275,34.16,75554.76,0.01,0.51524,0.00015,30.86156]
[1776427339123,34.16,75560.23,0.01,0.51607,0.00015,30.86129]
[1776427339181,34.16,75560.23,0.01,0.51607,0.00015,30.86129]
[1776427339389,34.16,75560.23,0.01,0.51607,0.00015,30.86129]
[1776427340314,34.16,75568.3,0.01,0.51728,0.00015,30.86065]
[1776427340447,34.16,75568.3,0.01,0.51728,0.00015,30.86065]
[1776427340611,34.16,75568.3,0.01,0.51728,0.00015,30.86065]
[1776427341375,34.16,75577.1,0.01,0.51861,0.00015,30.85963]
[1776427343572,34.16,75578.98,0.01,0.51889,0.00015,30.85936]
[1776427343695,34.16,75578.98,0.01,0.51889,0.00015,30.85936]
[1776427343885,34.16,75578.98,0.01,0.51889,0.00015,30.85936]
[1776427344337,34.16,75576.19,0.01,0.51847,0.00015,30.85975]
[1776427345915,34.16,75572.96,0.01,0.51798,0.00015,30.86015]
[1776427346351,34.16,75566.0,0.01,0.51694,0.00015,30.86087]
[1776427347359,34.16,75559.93,0.01,0.51602,0.00015,30.86131]
[1776427352394,34.16,75566.37,0.01,0.51699,0.00015,30.85804]
[1776427357429,34.17,75561.2,0.01,0.51621,0.00015,30.85844]
[1776427361982,34.17,75566.08,0.01,0.51695,0.00015,30.85806]
[1776427362217,34.17,75566.08,0.01,0.51695,0.00015,30.85806]
[1776427362438,34.17,75566.31,0.01,0.51698,0.00015,30.85804]
[1776427364487,34.17,75576.96,0.01,0.51859,0.00015,30.85685]
[1776427367162,34.17,75578.23,0.01,0.51878,0.00015,30.85668]
[1776427367249,34.17,75578.23,0.01,0.51878,0.00015,30.85668]
[1776427367253,34.17,75578.23,0.01,0.51878,0.00015,30.85668]
[1776427367307,34.17,75578.12,0.01,0.51876,0.00015,30.85669]
[1776427367748,34.17,75584.85,0.01,0.51977,0.00015,30.85565]
[1776427369666,34.17,75590.9,0.01,0.52069,0.00015,30.85454]
[1776427371218,34.17,75590.9,0.01,0.52069,0.00015,30.85454]
[1776427371311,34.17,75587.6,0.01,0.52019,0.00015,30.85516]
[1776427373550,34.17,75580.53,0.01,0.51912,0.00015,30.85634]
[1776427375258,34.17,75580.53,0.01,0.51912,0.00015,30.85634]
[1776427375320,34.17,75580.53,0.01,0.51912,0.00015,30.85634]
[1776427375354,34.17,75586.86,0.01,0.52008,0.00015,30.8553]
[1776427379592,34.17,75591.09,0.01,0.52071,0.00015,30.8545]
[1776427381662,34.17,75597.23,0.01,0.52164,0.00015,30.8532]
[1776427387756,34.17,75597.71,0.01,0.52171,0.00015,30.85309]
[1776427388091,34.17,75592.8,0.01,0.52097,0.00015,30.85415]
[1776427390055,34.17,75572.53,0.01,0.51792,0.00015,30.85741]
[1776427390677,34.17,75572.53,0.01,0.51792,0.00015,30.85741]
[1776427394558,34.17,75575.73,0.01,0.5184,0.00015,30.85701]
[1776427394797,34.17,75575.73,0.01,0.5184,0.00015,30.85701]
[1776427397227,34.17,75581.51,0.01,0.51927,0.00015,30.85619]
[1776427397328,34.17,75582.79,0.01,0.51947,0.00015,30.85599]
[1776427401802,34.17,75592.7,0.01,0.52096,0.00015,30.85418]
[1776427406355,34.17,75596.66,0.01,0.52155,0.00015,30.85333]
[1776427406376,34.17,75602.72,0.01,0.52247,0.00015,30.85191]
[1776427406790,34.17,75602.72,0.01,0.52247,0.00015,30.85191]
[1776427408798,34.17,75618.19,0.01,0.52479,0.00015,30.84753]
[1776427410596,34.17,75619.65,0.01,0.52501,0.00015,30.84706]
[1776427410812,34.17,75619.83,0.01,0.52504,0.00015,30.84701]
[1776427415847,34.17,75621.99,0.01,0.52537,0.00015,30.8435]
[1776427420882,34.17,75622.68,0.01,0.52547,0.00015,30.84326]
[1776427421548,34.17,75622.68,0.01,0.52547,0.00015,30.84326]
[1776427421831,34.17,75622.68,0.01,0.52547,0.00015,30.84326]
[1776427421973,34.17,75622.68,0.01,0.52547,0.00015,30.84326]
[1776427422015,34.17,75622.68,0.01,0.52547,0.00015,30.84326]
[1776427422098,34.17,75617.1,0.01,0.52463,0.00015,30.84507]
[1776427423904,34.17,75608.55,0.01,0.52334,0.00015,30.84758]
[1776427427478,34.17,75606.4,0.01,0.52302,0.00015,30.84816]
[1776427427493,34.17,75602.57,0.01,0.52244,0.00015,30.84914]
[1776427432967,34.16,75600.2,0.01,0.52209,0.00015,30.84971]
[1776427438004,34.16,75597.06,0.01,0.52162,0.00015,30.85044]
[1776427443041,34.16,75592.88,0.01,0.52099,0.00015,30.85134]
[1776427448077,34.17,75597.12,0.01,0.52162,0.00015,30.85043]
[1776427452153,34.17,75588.76,0.01,0.52036,0.00015,30.85215]
[1776427458147,34.17,75580.61,0.01,0.51914,0.00015,30.85353]
[1776427463182,34.17,75583.83,0.01,0.51962,0.00015,30.85302]
[1776427468218,34.18,75584.44,0.01,0.51971,0.00015,30.85292]
[1776427473256,34.18,75586.28,0.01,0.51999,0.00015,30.84981]
[1776427475267,34.18,75584.98,0.01,0.51979,0.00015,30.85004]
[1776427478288,34.18,75576.47,0.01,0.51851,0.00015,30.85133]
[1776427483324,34.19,75579.72,0.01,0.519,0.00015,30.85087]
[1776427485031,34.19,75581.32,0.01,0.51924,0.00015,30.85063]
[1776427485049,34.19,75581.32,0.01,0.51924,0.00015,30.85063]
[1776427493392,34.19,75584.35,0.01,0.5197,0.00015,30.85015]
[1776427498428,34.19,75587.4,0.01,0.52016,0.00015,30.84962]
[1776427501873,34.19,75588.41,0.01,0.52031,0.00015,30.84943]
[1776427502507,34.2,75594.68,0.01,0.52125,0.00015,30.84819]
[1776427505479,34.2,75603.1,0.01,0.52252,0.00015,30.84624]
[1776427505802,34.2,75603.1,0.01,0.52252,0.00015,30.84624]
[1776427506487,34.2,75602.55,0.01,0.52243,0.00015,30.84638]
[1776427511521,34.2,75602.06,0.01,0.52236,0.00015,30.8465]
[1776427514942,34.19,75601.06,0.01,0.52221,0.00015,30.84674]
[1776427514951,34.19,75601.06,0.01,0.52221,0.00015,30.84674]
[1776427521592,34.19,75601.52,0.01,0.52228,0.00015,30.84662]
[1776427526630,34.18,75603.83,0.01,0.52263,0.00015,30.84604]
[1776427531665,34.18,75605.9,0.01,0.52294,0.00015,30.8427]
[1776427533781,34.18,75605.88,0.01,0.52294,0.00015,30.84271]
[1776427535026,34.18,75610.17,0.01,0.52359,0.00015,30.84154]
[1776427535031,34.18,75610.17,0.01,0.52359,0.00015,30.84154]
[1776427536700,34.18,75616.73,0.01,0.52457,0.00015,30.8396]
[1776427538713,34.18,75608.98,0.01,0.52341,0.00015,30.84188]
[1776427544756,34.17,75610.22,0.01,0.5236,0.00015,30.84152]
[1776427545771,34.17,75617.69,0.01,0.52472,0.00015,30.83929]
[1776427550800,34.17,75624.27,0.01,0.52571,0.00015,30.83713]
[1776427554953,34.17,75625.52,0.01,0.5259,0.00015,30.83669]
[1776427554977,34.17,75625.52,0.01,0.5259,0.00015,30.83669]
[1776427554981,34.17,75625.52,0.01,0.5259,0.00015,30.83669]
[1776427555010,34.17,75625.52,0.01,0.5259,0.00015,30.83669]
[1776427560872,34.17,75624.05,0.01,0.52568,0.00015,30.8372]
[1776427565914,34.17,75626.81,0.01,0.52609,0.00015,30.83623]
[1776427566891,34.17,75626.81,0.01,0.52609,0.00015,30.83623]
[1776427567104,34.17,75626.81,0.01,0.52609,0.00015,30.83623]
[1776427574994,34.17,75623.25,0.01,0.52556,0.00015,30.83747]
[1776427575014,34.17,75623.25,0.01,0.52556,0.00015,30.83747]
[1776427575143,34.17,75623.25,0.01,0.52556,0.00015,30.83747]
[1776427575186,34.17,75623.71,0.01,0.52563,0.00015,30.83731]
[1776427581023,34.16,75624.67,0.01,0.52577,0.00015,30.83697]
[1776427588071,34.16,75627.03,0.01,0.52613,0.00015,30.83614]
[1776427593153,34.16,75626.09,0.01,0.52599,0.00015,30.83367]
[1776427594423,34.16,75626.09,0.01,0.52599,0.00015,30.83367]
[1776427598365,34.16,75626.03,0.01,0.52598,0.00015,30.83369]
[1776427604183,34.16,75628.88,0.01,0.52641,0.00015,30.83267]
[1776427607279,34.16,75634.69,0.01,0.52728,0.00015,30.83048]
[1776427607309,34.16,75638.08,0.01,0.52779,0.00015,30.82913]
[1776427612086,34.16,75638.05,0.01,0.52779,0.00015,30.82914]
[1776427612108,34.16,75638.05,0.01,0.52779,0.00015,30.82914]
[1776427617593,34.16,75634.19,0.01,0.52721,0.00015,30.83068]
[1776427622594,34.19,75633.4,0.01,0.52708,0.00015,30.83104]
[1776427624253,34.2,75624.12,0.01,0.52568,0.00015,30.83442]
[1776427625022,34.2,75618.57,0.01,0.52484,0.00015,30.83625]
[1776427630366,34.2,75616.37,0.01,0.52451,0.00015,30.83694]
[1776427631768,34.2,75617.0,0.01,0.52461,0.00015,30.83675]
[1776427637417,34.2,75613.41,0.01,0.52407,0.00015,30.83784]
[1776427642452,34.2,75613.67,0.01,0.52411,0.00015,30.83776]
[1776427645220,34.2,75614.35,0.01,0.52421,0.00015,30.83756]
[1776427647230,34.2,75610.97,0.01,0.5237,0.00015,30.83855]
[1776427647977,34.2,75606.05,0.01,0.52296,0.00015,30.83989]
[1776427648047,34.2,75606.05,0.01,0.52296,0.00015,30.83989]
[1776427648100,34.2,75606.05,0.01,0.52296,0.00015,30.83989]
[1776427648494,34.2,75606.05,0.01,0.52296,0.00015,30.83989]
[1776427649500,34.2,75593.48,0.01,0.52107,0.00015,30.84285]
[1776427651515,34.21,75592.5,0.01,0.52092,0.00015,30.84025]
[1776427658563,34.24,75587.31,0.01,0.52013,0.00015,30.84127]
[1776427663645,34.23,75584.14,0.01,0.51966,0.00015,30.84181]
[1776427664981,34.23,75584.14,0.01,0.51966,0.00015,30.84181]
[1776427664993,34.23,75584.14,0.01,0.51966,0.00015,30.84181]
[1776427665296,34.23,75584.14,0.01,0.51966,0.00015,30.84181]
[1776427666974,34.22,75579.62,0.01,0.51898,0.00015,30.84251]
[1776427667627,34.22,75579.49,0.01,0.51896,0.00015,30.84253]
[1776427669641,34.23,75569.52,0.01,0.51746,0.00015,30.84376]
[1776427674677,34.23,75565.36,0.01,0.51684,0.00015,30.84415]
[1776427679712,34.23,75562.08,0.01,0.51634,0.00015,30.8444]
[1776427684748,34.23,75558.55,0.01,0.51581,0.00015,30.84462]
[1776427685846,34.23,75558.02,0.01,0.51573,0.00015,30.84464]
[1776427686003,34.23,75558.02,0.01,0.51573,0.00015,30.84464]
[1776427686123,34.23,75558.02,0.01,0.51573,0.00015,30.84464]
[1776427687040,34.23,75557.69,0.01,0.51568,0.00015,30.84466]
[1776427687768,34.23,75565.45,0.01,0.51685,0.00015,30.84414]
[1776427689782,34.23,75568.95,0.01,0.51738,0.00015,30.84382]
[1776427694821,34.23,75572.48,0.01,0.51791,0.00015,30.84345]
[1776427699852,34.23,75573.88,0.01,0.51812,0.00015,30.84328]
[1776427704985,34.23,75572.26,0.01,0.51787,0.00015,30.84347]
[1776427705002,34.23,75572.26,0.01,0.51787,0.00015,30.84347]
[1776427708914,34.24,75581.02,0.01,0.51919,0.00015,30.84231]
[1776427713998,34.28,75585.77,0.01,0.5199,0.00015,30.83877]
[1776427720770,34.31,75587.47,0.01,0.52015,0.00015,30.83849]
[1776427720872,34.31,75588.0,0.01,0.52023,0.00015,30.83839]
[1776427726490,34.31,75591.28,0.01,0.52072,0.00015,30.83778]
[1776427726732,34.31,75598.82,0.01,0.52185,0.00015,30.83618]
[1776427728884,34.31,75606.05,0.01,0.52293,0.00015,30.83442]
[1776427729057,34.31,75606.52,0.01,0.523,0.00015,30.83429]
[1776427734415,34.31,75606.56,0.01,0.52301,0.00015,30.83428]
[1776427735224,34.31,75607.66,0.01,0.52318,0.00015,30.83399]
[1776427738122,34.31,75594.43,0.01,0.52119,0.00015,30.83714]
[1776427743159,34.31,75593.5,0.01,0.52105,0.00015,30.83734]
[1776427746179,34.32,75605.02,0.01,0.52278,0.00015,30.83469]
[1776427752220,34.32,75602.03,0.01,0.52233,0.00015,30.83543]
[1776427757245,34.32,75605.06,0.01,0.52278,0.00015,30.83468]
[1776427757429,34.32,75605.06,0.01,0.52278,0.00015,30.83468]
[1776427758109,34.32,75607.31,0.01,0.52312,0.00015,30.83409]
[1776427760277,34.32,75615.83,0.01,0.5244,0.00015,30.83168]
[1776427761682,34.32,75615.83,0.01,0.5244,0.00015,30.83168]
[1776427762715,34.32,75618.2,0.01,0.52475,0.00015,30.83095]
[1776427762816,34.32,75620.12,0.01,0.52504,0.00015,30.83034]
[1776427764351,34.32,75632.77,0.01,0.52694,0.00015,30.82593]
[1776427766320,34.32,75632.54,0.01,0.5269,0.00015,30.82603]
[1776427771355,34.33,75631.33,0.01,0.52672,0.00015,30.82368]
[1776427772295,34.33,75631.33,0.01,0.52672,0.00015,30.82368]
[1776427777397,34.35,75633.01,0.01,0.52696,0.00015,30.82309]
[1776427782432,34.35,75631.9,0.01,0.5268,0.00015,30.82351]
[1776427787467,34.35,75628.61,0.01,0.5263,0.00015,30.82472]
[1776427792502,34.35,75631.14,0.01,0.52668,0.00015,30.8238]
[1776427797537,34.36,75630.05,0.01,0.52652,0.00015,30.82421]
[1776427801997,34.36,75631.06,0.01,0.52667,0.00015,30.82384]
[1776427802572,34.36,75632.57,0.01,0.52689,0.00015,30.82328]
[1776427804405,34.36,75636.15,0.01,0.52743,0.00015,30.82192]
[1776427804633,34.36,75636.46,0.01,0.52747,0.00015,30.8218]
[1776427807606,34.37,75630.26,0.01,0.52654,0.00015,30.82415]
[1776427812525,34.38,75628.97,0.01,0.52635,0.00015,30.82463]
[1776427812724,34.38,75628.97,0.01,0.52635,0.00015,30.82463]
[1776427812729,34.38,75626.05,0.01,0.52591,0.00015,30.82566]
[1776427817077,34.38,75627.63,0.01,0.52615,0.00015,30.82511]
[1776427817211,34.38,75627.63,0.01,0.52615,0.00015,30.82511]
[1776427817679,34.38,75627.09,0.01,0.52607,0.00015,30.8253]
[1776427822712,34.38,75628.27,0.01,0.52624,0.00015,30.82488]
[1776427827747,34.38,75626.39,0.01,0.52596,0.00015,30.82555]
[1776427832782,34.38,75628.23,0.01,0.52624,0.00015,30.8221]
[1776427838825,34.38,75625.68,0.01,0.52585,0.00015,30.82299]
[1776427843858,34.38,75622.22,0.01,0.52534,0.00015,30.82415]
[1776427848896,34.38,75620.85,0.01,0.52513,0.00015,30.8246]
[1776427854987,34.38,75628.6,0.01,0.52629,0.00015,30.82197]
[1776427858965,34.38,75634.59,0.01,0.52719,0.00015,30.81976]
[1776427863999,34.4,75638.03,0.01,0.52769,0.00015,30.81846]
[1776427867793,34.41,75637.02,0.01,0.52754,0.00015,30.81887]
[1776427867901,34.41,75637.02,0.01,0.52754,0.00015,30.81887]
[1776427868026,34.41,75636.7,0.01,0.52749,0.00015,30.81901]
[1776427870052,34.42,75639.12,0.01,0.52785,0.00015,30.81807]
[1776427876082,34.42,75643.29,0.01,0.52847,0.00015,30.81637]
[1776427878098,34.42,75635.48,0.01,0.5273,0.00015,30.8195]
[1776427883132,34.43,75638.75,0.01,0.52779,0.00015,30.81823]
[1776427888166,34.42,75643.57,0.01,0.52851,0.00015,30.81626]
[1776427893201,34.42,75647.91,0.01,0.52916,0.00015,30.81159]
[1776427898237,34.42,75642.28,0.01,0.52832,0.00015,30.81399]
[1776427903272,34.42,75647.12,0.01,0.52904,0.00015,30.81193]
[1776427905532,34.42,75647.22,0.01,0.52906,0.00015,30.81189]
[1776427905684,34.42,75647.22,0.01,0.52906,0.00015,30.81189]
[1776427905785,34.42,75645.44,0.01,0.52879,0.00015,30.81266]
[1776427909530,34.42,75645.05,0.01,0.52873,0.00015,30.81282]
[1776427909726,34.42,75645.05,0.01,0.52873,0.00015,30.81282]
[1776427909828,34.42,75646.97,0.01,0.52902,0.00015,30.812]
[1776427911338,34.42,75646.97,0.01,0.52902,0.00015,30.812]
[1776427915010,34.42,75646.72,0.01,0.52898,0.00015,30.8121]
[1776427915040,34.42,75648.93,0.01,0.52931,0.00015,30.81113]
[1776427915703,34.42,75648.93,0.01,0.52931,0.00015,30.81113]
[1776427916039,34.42,75665.37,0.01,0.53177,0.00015,30.80327]
[1776427917401,34.42,75665.37,0.01,0.53177,0.00015,30.80327]
[1776427917532,34.42,75665.37,0.01,0.53177,0.00015,30.80327]
[1776427917538,34.42,75672.35,0.01,0.53281,0.00015,30.79957]
[1776427918389,34.42,75672.35,0.01,0.53281,0.00015,30.79958]
[1776427919400,34.42,75664.9,0.01,0.5317,0.00015,30.80351]
[1776427920719,34.42,75664.9,0.01,0.5317,0.00015,30.80351]
[1776427920770,34.42,75664.9,0.01,0.5317,0.00015,30.80351]
[1776427920810,34.42,75664.9,0.01,0.5317,0.00015,30.80351]
[1776427920916,34.42,75664.9,0.01,0.5317,0.00015,30.80351]
[1776427920980,34.42,75664.9,0.01,0.5317,0.00015,30.80351]
[1776427921081,34.42,75663.38,0.01,0.53147,0.00015,30.80429]
[1776427924304,34.42,75662.72,0.01,0.53137,0.00015,30.80462]
[1776427924437,34.42,75665.35,0.01,0.53176,0.00015,30.80328]
[1776427927457,34.43,75672.67,0.01,0.53285,0.00015,30.79945]
[1776427928844,34.43,75672.67,0.01,0.53285,0.00015,30.79945]
[1776427928856,34.44,75676.15,0.01,0.53336,0.00015,30.79754]
[1776427933299,34.46,75673.02,0.01,0.53289,0.00015,30.79934]
[1776427933500,34.46,75666.22,0.01,0.53187,0.00015,30.80295]
[1776427938535,34.46,75662.19,0.01,0.53127,0.00015,30.805]
[1776427943569,34.46,75667.44,0.01,0.53205,0.00015,30.80233]
[1776427948604,34.46,75667.4,0.01,0.53205,0.00015,30.80236]
[1776427953235,34.47,75665.86,0.01,0.53182,0.00015,30.80035]
[1776427953640,34.47,75666.85,0.01,0.53197,0.00015,30.79984]
[1776427955083,34.47,75666.85,0.01,0.53197,0.00015,30.79984]
[1776427955111,34.47,75666.85,0.01,0.53197,0.00015,30.79984]
[1776427955130,34.47,75666.85,0.01,0.53197,0.00015,30.79984]
[1776427955245,34.47,75669.56,0.01,0.53237,0.00015,30.79842]
[1776427956090,34.47,75669.56,0.01,0.53237,0.00015,30.79842]
[1776427956115,34.47,75674.29,0.01,0.53307,0.00015,30.79587]
[1776427961125,34.47,75670.04,0.01,0.53244,0.00015,30.79817]
[1776427964258,34.47,75676.44,0.01,0.53339,0.00015,30.79467]
[1776427965120,34.45,75683.88,0.01,0.53451,0.00015,30.79034]
[1776427966842,34.45,75686.45,0.01,0.53489,0.00015,30.7888]
[1776427966943,34.45,75692.91,0.01,0.53585,0.00015,30.78482]
[1776427967565,34.45,75692.91,0.01,0.53585,0.00015,30.78482]
[1776427967742,34.45,75692.91,0.01,0.53585,0.00015,30.78482]
[1776427968176,34.45,75692.91,0.01,0.53585,0.00015,30.78482]
[1776427968749,34.45,75692.57,0.01,0.5358,0.00015,30.78504]
[1776427969598,34.45,75692.57,0.01,0.5358,0.00015,30.78504]
[1776427969640,34.45,75692.57,0.01,0.5358,0.00015,30.78504]
[1776427969757,34.46,75693.02,0.01,0.53587,0.00015,30.78475]
[1776427970710,34.46,75693.02,0.01,0.53587,0.00015,30.78475]
[1776427970814,34.46,75693.04,0.01,0.53587,0.00015,30.78474]
[1776427974791,34.46,75699.11,0.01,0.53677,0.00015,30.78083]
[1776427979407,34.46,75699.42,0.01,0.53682,0.00015,30.78063]
[1776427979827,34.46,75699.34,0.01,0.53681,0.00015,30.78068]
[1776427982849,34.46,75706.76,0.01,0.53791,0.00015,30.77568]
[1776427984862,34.45,75717.23,0.01,0.53947,0.00015,30.76818]
[1776427985309,34.45,75717.23,0.01,0.53947,0.00015,30.76818]
[1776427988890,34.45,75710.07,0.01,0.53841,0.00015,30.77331]
[1776427989897,34.45,75704.11,0.01,0.53752,0.00015,30.77744]
[1776427996007,34.45,75704.54,0.01,0.53759,0.00015,30.77715]
[1776428001981,34.45,75707.13,0.01,0.53797,0.00015,30.77537]
[1776428007017,34.45,75708.71,0.01,0.53821,0.00015,30.77427]
[1776428008831,34.45,75708.91,0.01,0.53824,0.00015,30.77413]
[1776428008967,34.45,75708.91,0.01,0.53824,0.00015,30.77413]
[1776428008969,34.45,75708.91,0.01,0.53824,0.00015,30.77413]
[1776428009090,34.45,75703.91,0.01,0.53749,0.00015,30.77758]
[1776428009838,34.45,75703.91,0.01,0.53749,0.00015,30.77758]
[1776428010021,34.45,75703.91,0.01,0.53749,0.00015,30.77758]
[1776428010049,34.45,75703.91,0.01,0.53749,0.00015,30.77758]
[1776428010082,34.45,75692.11,0.01,0.53574,0.00015,30.78529]
[1776428011048,34.45,75692.11,0.01,0.53574,0.00015,30.78249]
[1776428012054,34.45,75680.24,0.01,0.53397,0.00015,30.78964]
[1776428016213,34.45,75674.11,0.01,0.53306,0.00015,30.7931]
[1776428016240,34.45,75674.11,0.01,0.53306,0.00015,30.7931]
[1776428016618,34.45,75674.11,0.01,0.53306,0.00015,30.7931]
[1776428016689,34.45,75674.11,0.01,0.53306,0.00015,30.7931]
[1776428018098,34.45,75667.43,0.01,0.53206,0.00015,30.79668]
[1776428023137,34.45,75663.67,0.01,0.5315,0.00015,30.79861]
[1776428030184,34.45,75664.01,0.01,0.53155,0.00015,30.79845]
[1776428035219,34.45,75672.49,0.01,0.53281,0.00015,30.794]
[1776428041260,34.46,75670.77,0.01,0.53256,0.00015,30.79494]
[1776428046364,34.46,75670.63,0.01,0.53253,0.00015,30.79502]
[1776428052337,34.46,75674.15,0.01,0.53306,0.00015,30.79312]
[1776428057373,34.46,75674.99,0.01,0.53318,0.00015,30.79267]
[1776428062655,34.47,75676.53,0.01,0.53341,0.00015,30.79182]
[1776428062745,34.47,75676.53,0.01,0.53341,0.00015,30.79182]
[1776428064998,34.47,75676.79,0.01,0.53345,0.00015,30.79168]
[1776428065108,34.47,75676.79,0.01,0.53345,0.00015,30.79168]
[1776428065139,34.47,75683.19,0.01,0.5344,0.00015,30.788]
[1776428065466,34.47,75683.19,0.01,0.5344,0.00015,30.788]
[1776428065506,34.47,75686.22,0.01,0.53485,0.00015,30.7862]
[1776428067334,34.47,75688.7,0.01,0.53522,0.00015,30.7847]
[1776428067782,34.47,75688.7,0.01,0.53522,0.00015,30.7847]
[1776428069371,34.47,75687.94,0.01,0.5351,0.00015,30.78516]
[1776428069457,34.47,75687.38,0.01,0.53502,0.00015,30.7855]
[1776428074385,34.47,75691.39,0.01,0.53562,0.00015,30.78024]
[1776428074724,34.47,75699.49,0.01,0.53682,0.00015,30.77504]
[1776428076127,34.47,75699.49,0.01,0.53682,0.00015,30.77504]
[1776428076175,34.47,75701.6,0.01,0.53714,0.00015,30.77365]
[1776428081542,34.48,75699.45,0.01,0.53682,0.00015,30.77509]
[1776428086644,34.48,75699.16,0.01,0.53677,0.00015,30.77527]
[1776428092620,34.48,75701.29,0.01,0.53709,0.00015,30.77386]
[1776428095250,34.48,75703.34,0.01,0.53739,0.00015,30.77249]
[1776428095641,34.48,75698.24,0.01,0.53664,0.00015,30.77587]
[1776428100675,34.48,75697.35,0.01,0.5365,0.00015,30.77646]
[1776428103697,34.48,75691.25,0.01,0.53559,0.00015,30.78035]
[1776428108734,34.48,75689.25,0.01,0.53529,0.00015,30.7816]
[1776428113769,34.49,75688.9,0.01,0.53524,0.00015,30.78183]
[1776428118804,34.49,75690.52,0.01,0.53548,0.00015,30.78084]
[1776428123839,34.49,75695.68,0.01,0.53624,0.00015,30.77761]
[1776428126943,34.49,75688.23,0.01,0.53514,0.00015,30.78228]
[1776428129946,34.5,75686.82,0.01,0.53492,0.00015,30.78313]
[1776428130014,34.5,75686.82,0.01,0.53492,0.00015,30.78313]
[1776428131571,34.5,75685.76,0.01,0.53477,0.00015,30.78378]
[1776428131633,34.5,75685.76,0.01,0.53477,0.00015,30.78378]
[1776428131895,34.5,75677.52,0.01,0.53354,0.00015,30.78576]
[1776428133909,34.5,75668.13,0.01,0.53214,0.00015,30.79087]
[1776428138943,34.5,75664.51,0.01,0.5316,0.00015,30.79273]
[1776428143979,34.5,75665.19,0.01,0.53171,0.00015,30.79237]
[1776428146662,34.49,75664.37,0.01,0.53159,0.00015,30.79278]
[1776428146749,34.49,75664.37,0.01,0.53159,0.00015,30.79278]
[1776428155057,34.48,75663.72,0.01,0.5315,0.00015,30.79307]
[1776428161099,34.48,75658.98,0.01,0.53079,0.00015,30.7954]
[1776428161711,34.48,75658.98,0.01,0.53079,0.00015,30.7954]
[1776428162242,34.48,75658.98,0.01,0.53079,0.00015,30.7954]
[1776428165126,34.47,75668.27,0.01,0.53218,0.00015,30.79069]
[1776428169163,34.46,75675.27,0.01,0.53323,0.00015,30.78689]
[1776428170124,34.46,75675.27,0.01,0.53323,0.00015,30.78689]
[1776428170223,34.46,75675.84,0.01,0.53331,0.00015,30.78657]
[1776428172868,34.46,75676.82,0.01,0.53346,0.00015,30.78602]
[1776428173186,34.46,75677.3,0.01,0.53353,0.00015,30.78574]
[1776428177294,34.45,75684.06,0.01,0.53454,0.00015,30.78179]
[1776428181242,34.44,75691.26,0.01,0.53562,0.00015,30.77737]
[1776428186276,34.44,75697.35,0.01,0.53653,0.00015,30.77346]
[1776428191312,34.43,75691.46,0.01,0.53566,0.00015,30.77438]
[1776428196346,34.42,75688.26,0.01,0.53519,0.00015,30.77631]
[1776428199267,34.41,75691.09,0.01,0.53562,0.00015,30.77453]
[1776428199371,34.41,75690.42,0.01,0.53552,0.00015,30.77494]
[1776428204407,34.38,75684.31,0.01,0.53463,0.00015,30.77854]
[1776428209441,34.37,75677.05,0.01,0.53354,0.00015,30.78275]
[1776428217576,34.37,75670.64,0.01,0.53259,0.00015,30.78628]
[1776428224552,34.36,75669.18,0.01,0.53238,0.00015,30.78704]
[1776428225888,34.36,75669.18,0.01,0.53238,0.00015,30.78704]
[1776428225947,34.36,75667.68,0.01,0.53215,0.00015,30.78783]
[1776428227645,34.36,75675.26,0.01,0.53329,0.00015,30.78371]
[1776428230598,34.35,75675.28,0.01,0.53329,0.00015,30.78368]
[1776428234775,34.35,75676.11,0.01,0.53342,0.00015,30.78321]
[1776428235360,34.35,75676.11,0.01,0.53342,0.00015,30.78321]
[1776428235419,34.35,75676.11,0.01,0.53342,0.00015,30.78321]
[1776428234996,34.35,75680.01,0.01,0.534,0.00015,30.78097]
[1776428240668,34.35,75681.68,0.01,0.53425,0.00015,30.77999]
[1776428245704,34.35,75681.1,0.01,0.53416,0.00015,30.78032]
[1776428249083,34.34,75682.17,0.01,0.53433,0.00015,30.77969]
[1776428255049,34.33,75687.14,0.01,0.53508,0.00015,30.77384]
[1776428260806,34.32,75695.01,0.01,0.53626,0.00015,30.76884]
[1776428265478,34.32,75700.64,0.01,0.5371,0.00015,30.76511]
[1776428265841,34.32,75701.37,0.01,0.53721,0.00015,30.76461]
[1776428270876,34.3,75696.06,0.01,0.53643,0.00015,30.76807]
[1776428275912,34.29,75694.63,0.01,0.53622,0.00015,30.76894]
[1776428280948,34.28,75697.15,0.01,0.53661,0.00015,30.76724]
[1776428285984,34.27,75702.53,0.01,0.53742,0.00015,30.76357]
[1776428288067,34.26,75709.1,0.01,0.53841,0.00015,30.75899]
[1776428292040,34.26,75715.28,0.01,0.53933,0.00015,30.75449]
[1776428294938,34.26,75715.9,0.01,0.53943,0.00015,30.75403]
[1776428294971,34.26,75715.9,0.01,0.53943,0.00015,30.75403]
[1776428295049,34.26,75715.31,0.01,0.53934,0.00015,30.75447]
[1776428298971,34.26,75712.16,0.01,0.53886,0.00015,30.75679]
[1776428299146,34.26,75712.16,0.01,0.53886,0.00015,30.75679]
[1776428299335,34.26,75712.16,0.01,0.53886,0.00015,30.75679]
[1776428299460,34.26,75712.16,0.01,0.53886,0.00015,30.75679]
[1776428299432,34.26,75718.39,0.01,0.5398,0.00015,30.75219]
[1776428299555,34.26,75718.39,0.01,0.5398,0.00015,30.75219]
[1776428299646,34.26,75718.39,0.01,0.5398,0.00015,30.75219]
[1776428299774,34.26,75718.39,0.01,0.5398,0.00015,30.75219]
[1776428301087,34.27,75733.7,0.01,0.54208,0.00015,30.74022]
[1776428302096,34.27,75741.37,0.01,0.54322,0.00015,30.73383]
[1776428304827,34.27,75742.61,0.01,0.54341,0.00015,30.73277]
[1776428305114,34.27,75744.22,0.01,0.54365,0.00015,30.73139]
[1776428305787,34.27,75744.22,0.01,0.54365,0.00015,30.73139]
[1776428306124,34.27,75745.17,0.01,0.54379,0.00015,30.73057]
[1776428310485,34.27,75741.2,0.01,0.5432,0.00015,30.73398]
[1776428310507,34.27,75728.56,0.01,0.54131,0.00015,30.74437]
[1776428313683,34.27,75730.8,0.01,0.54165,0.00015,30.73977]
[1776428314184,34.27,75730.85,0.01,0.54166,0.00015,30.73973]
[1776428315685,34.27,75729.85,0.01,0.54151,0.00015,30.74053]
[1776428316198,34.27,75732.37,0.01,0.54188,0.00015,30.7385]
[1776428317205,34.27,75739.3,0.01,0.54292,0.00015,30.73277]
[1776428317795,34.27,75739.3,0.01,0.54292,0.00015,30.73277]
[1776428318277,34.27,75738.85,0.01,0.54285,0.00015,30.73315]
[1776428324319,34.27,75736.07,0.01,0.54243,0.00015,30.73547]
[1776428325023,34.27,75736.07,0.01,0.54243,0.00015,30.73547]
[1776428328221,34.27,75736.66,0.01,0.54252,0.00015,30.73498]
[1776428328281,34.27,75737.81,0.01,0.54269,0.00015,30.73403]
[1776428332580,34.27,75737.22,0.01,0.54261,0.00015,30.73452]
[1776428333318,34.27,75738.55,0.01,0.5428,0.00015,30.73341]
[1776428338354,34.27,75736.4,0.01,0.54248,0.00015,30.73521]
[1776428343390,34.27,75732.63,0.01,0.54192,0.00015,30.7383]
[1776428348426,34.28,75735.02,0.01,0.54227,0.00015,30.73638]
[1776428353460,34.29,75732.31,0.01,0.54186,0.00015,30.73866]
[1776428358495,34.3,75732.39,0.01,0.54186,0.00015,30.73865]
[1776428363529,34.34,75734.78,0.01,0.54219,0.00015,30.73695]
[1776428363663,34.34,75734.78,0.01,0.54219,0.00015,30.73695]
[1776428363719,34.34,75734.78,0.01,0.54219,0.00015,30.73695]
[1776428365644,34.35,75735.53,0.01,0.54229,0.00015,30.73643]
[1776428371586,34.37,75739.93,0.01,0.54293,0.00015,30.73011]
[1776428375592,34.38,75741.5,0.01,0.54316,0.00015,30.72885]
[1776428377484,34.39,75741.1,0.01,0.54309,0.00015,30.72927]
[1776428382665,34.44,75743.8,0.01,0.54345,0.00015,30.72734]
[1776428387769,34.49,75748.35,0.01,0.54408,0.00015,30.72382]
[1776428393741,34.53,75746.47,0.01,0.54377,0.00015,30.72571]
[1776428398782,34.55,75747.33,0.01,0.54388,0.00015,30.72509]
[1776428400523,34.55,75747.33,0.01,0.54388,0.00015,30.72509]
[1776428400576,34.55,75747.33,0.01,0.54388,0.00015,30.72509]
[1776428400591,34.55,75744.58,0.01,0.54347,0.00015,30.72745]
[1776428405320,34.55,75745.9,0.01,0.54367,0.00015,30.72633]
[1776428405381,34.55,75745.58,0.01,0.54362,0.00015,30.72661]
[1776428409860,34.55,75739.4,0.01,0.5427,0.00015,30.7318]
[1776428414890,34.58,75735.92,0.01,0.54216,0.00015,30.73485]
[1776428419925,34.59,75737.71,0.01,0.54242,0.00015,30.73348]
[1776428424386,34.59,75741.25,0.01,0.54294,0.00015,30.73057]
[1776428424406,34.59,75741.25,0.01,0.54294,0.00015,30.73057]
[1776428428050,34.59,75750.74,0.01,0.54434,0.00015,30.7225]
[1776428431192,34.59,75751.41,0.01,0.54444,0.00015,30.72192]
[1776428431294,34.59,75751.45,0.01,0.54445,0.00015,30.71907]
[1776428437044,34.6,75752.58,0.01,0.54462,0.00015,30.71809]
[1776428439727,34.6,75753.05,0.01,0.54469,0.00015,30.71768]
[1776428440547,34.6,75753.05,0.01,0.54469,0.00015,30.71768]
[1776428440587,34.6,75753.05,0.01,0.54469,0.00015,30.71768]
[1776428440592,34.6,75755.55,0.01,0.54505,0.00015,30.71548]
[1776428447117,34.61,75756.94,0.01,0.54525,0.00015,30.71429]
[1776428448191,34.61,75751.28,0.01,0.54442,0.00015,30.71931]
[1776428451037,34.61,75750.45,0.01,0.54429,0.00015,30.72005]
[1776428451088,34.61,75750.45,0.01,0.54429,0.00015,30.72005]
[1776428451213,34.61,75750.45,0.01,0.54429,0.00015,30.72005]
[1776428451397,34.61,75750.45,0.01,0.54429,0.00015,30.72005]
[1776428451430,34.61,75750.45,0.01,0.54429,0.00015,30.72005]
[1776428451554,34.61,75750.45,0.01,0.54429,0.00015,30.72005]
[1776428451642,34.61,75750.45,0.01,0.54429,0.00015,30.72005]
[1776428451657,34.61,75770.69,0.01,0.54728,0.00015,30.7016]
[1776428453158,34.62,75774.17,0.01,0.54778,0.00015,30.69837]
[1776428456783,34.62,75768.87,0.01,0.547,0.00015,30.70346]
[1776428457184,34.63,75761.38,0.01,0.54589,0.00015,30.71043]
[1776428463225,34.65,75758.41,0.01,0.54544,0.00015,30.71329]
[1776428468003,34.65,75758.31,0.01,0.54542,0.00015,30.71339]
[1776428468270,34.65,75752.42,0.01,0.54455,0.00015,30.71862]
[1776428473296,34.69,75751.32,0.01,0.54435,0.00015,30.71986]
[1776428474828,34.69,75755.68,0.01,0.545,0.00015,30.71604]
[1776428475312,34.69,75755.91,0.01,0.54503,0.00015,30.71584]
[1776428480508,34.69,75753.93,0.01,0.54474,0.00015,30.71761]
[1776428480613,34.69,75750.96,0.01,0.5443,0.00015,30.72021]
[1776428480892,34.69,75750.96,0.01,0.5443,0.00015,30.72021]
[1776428481361,34.69,75750.96,0.01,0.5443,0.00015,30.72021]
[1776428483523,34.69,75749.31,0.01,0.54405,0.00015,30.72164]
[1776428483624,34.69,75745.44,0.01,0.54348,0.00015,30.72494]
[1776428490416,34.7,75744.41,0.01,0.54332,0.00015,30.72585]
[1776428495557,34.7,75744.52,0.01,0.54334,0.00015,30.72294]
[1776428498545,34.72,75735.64,0.01,0.54201,0.00015,30.73039]
[1776428502501,34.77,75744.1,0.01,0.54322,0.00015,30.72377]
[1776428504249,34.77,75748.27,0.01,0.54384,0.00015,30.72027]
[1776428504515,34.77,75750.39,0.01,0.54415,0.00015,30.71846]
[1776428507536,34.77,75757.4,0.01,0.54518,0.00015,30.71235]
[1776428508615,34.77,75763.58,0.01,0.54609,0.00015,30.70678]
[1776428514586,34.77,75762.97,0.01,0.54599,0.00015,30.70736]
[1776428516599,34.77,75756.58,0.01,0.54505,0.00015,30.71311]
[1776428521634,34.79,75754.78,0.01,0.54478,0.00015,30.7148]
[1776428525284,34.79,75754.83,0.01,0.54478,0.00015,30.7148]
[1776428530697,34.82,75751.39,0.01,0.54425,0.00015,30.71796]
[1776428531266,34.82,75751.39,0.01,0.54425,0.00015,30.71796]
[1776428531679,34.82,75751.39,0.01,0.54425,0.00015,30.71796]
[1776428531717,34.82,75745.0,0.01,0.54331,0.00015,30.72339]
[1776428533717,34.82,75736.96,0.01,0.54213,0.00015,30.72997]
[1776428535005,34.82,75733.97,0.01,0.54169,0.00015,30.73235]
[1776428540768,34.83,75728.98,0.01,0.54095,0.00015,30.73626]
[1776428546192,34.88,75729.1,0.01,0.54092,0.00015,30.7365]
[1776428546231,34.9,75728.65,0.01,0.54085,0.00015,30.73692]
[1776428547819,34.91,75722.31,0.01,0.53991,0.00015,30.74174]
[1776428550944,34.91,75715.92,0.01,0.53897,0.00015,30.74635]
[1776428556724,34.92,75716.73,0.01,0.53909,0.00015,30.74298]
[1776428556899,34.92,75716.73,0.01,0.53909,0.00015,30.74299]
[1776428560192,34.94,75723.04,0.01,0.53999,0.00015,30.73858]
[1776428560204,34.94,75720.72,0.01,0.53965,0.00015,30.74028]
[1776428563042,34.95,75715.93,0.01,0.53895,0.00015,30.74371]
[1776428563143,34.95,75715.06,0.01,0.53882,0.00015,30.74433]
[1776428569037,34.95,75713.11,0.01,0.53853,0.00015,30.74572]
[1776428574980,34.96,75712.24,0.01,0.5384,0.00015,30.74634]
[1776428581057,34.97,75710.57,0.01,0.53815,0.00015,30.74753]
[1776428586088,34.97,75705.7,0.01,0.53743,0.00015,30.75083]
[1776428591123,34.98,75705.74,0.01,0.53743,0.00015,30.75083]
[1776428594085,34.98,75705.74,0.01,0.53743,0.00015,30.75084]
[1776428594186,34.98,75710.02,0.01,0.53806,0.00015,30.74798]
[1776428599248,34.98,75712.78,0.01,0.53846,0.00015,30.74611]
[1776428605225,34.99,75712.05,0.01,0.53835,0.00015,30.74664]
[1776428610259,35.01,75713.88,0.01,0.5386,0.00015,30.74549]
[1776428615593,35.02,75711.56,0.01,0.53825,0.00015,30.74434]
[1776428615695,35.05,75708.75,0.01,0.53783,0.00015,30.74637]
[1776428618315,35.06,75699.52,0.01,0.53647,0.00015,30.75241]
[1776428619903,35.06,75700.32,0.01,0.53659,0.00015,30.7519]
[1776428619961,35.06,75700.32,0.01,0.53659,0.00015,30.7519]
[1776428620004,35.06,75700.32,0.01,0.53659,0.00015,30.7519]
[1776428620322,35.06,75700.32,0.01,0.53659,0.00015,30.7519]
[1776428620392,35.06,75690.99,0.01,0.53522,0.00015,30.75765]
[1776428622018,35.06,75690.99,0.01,0.53522,0.00015,30.75765]
[1776428622344,35.06,75689.31,0.01,0.53497,0.00015,30.75864]
[1776428623350,35.06,75697.74,0.01,0.53621,0.00015,30.75353]
[1776428624499,35.06,75704.0,0.01,0.53712,0.00015,30.74955]
[1776428624915,35.06,75704.0,0.01,0.53712,0.00015,30.74955]
[1776428625137,35.06,75704.0,0.01,0.53712,0.00015,30.74955]
[1776428625222,35.06,75704.0,0.01,0.53712,0.00015,30.74955]
[1776428627369,35.06,75708.73,0.01,0.53782,0.00015,30.74644]
[1776428627381,35.06,75710.83,0.01,0.53812,0.00015,30.74503]
[1776428630108,35.06,75711.89,0.01,0.53828,0.00015,30.74431]
[1776428630511,35.06,75711.89,0.01,0.53828,0.00015,30.74431]
[1776428630669,35.06,75711.89,0.01,0.53828,0.00015,30.74431]
[1776428630785,35.06,75711.89,0.01,0.53828,0.00015,30.74431]
[1776428630859,35.07,75707.0,0.01,0.53756,0.00015,30.74761]
[1776428633440,35.07,75696.29,0.01,0.53599,0.00015,30.75448]
[1776428639530,35.07,75696.55,0.01,0.53603,0.00015,30.75433]
[1776428643209,35.07,75700.55,0.01,0.53661,0.00015,30.75182]
[1776428643490,35.07,75701.58,0.01,0.53677,0.00015,30.75114]
[1776428646492,35.06,75703.65,0.01,0.53707,0.00015,30.74978]
[1776428646578,35.06,75704.71,0.01,0.53723,0.00015,30.74909]
[1776428648051,35.06,75704.71,0.01,0.53723,0.00015,30.7491]
[1776428648526,35.06,75705.16,0.01,0.53729,0.00015,30.7488]
[1776428649600,35.06,75696.89,0.01,0.53608,0.00015,30.75407]
[1776428653142,35.06,75697.96,0.01,0.53624,0.00015,30.75341]
[1776428653560,35.06,75699.77,0.01,0.5365,0.00015,30.75227]
[1776428654109,35.06,75699.77,0.01,0.5365,0.00015,30.75227]
[1776428654192,35.06,75699.77,0.01,0.5365,0.00015,30.75227]
[1776428654306,35.06,75699.77,0.01,0.5365,0.00015,30.75227]
[1776428654567,35.06,75700.91,0.01,0.53667,0.00015,30.75155]
[1776428656581,35.06,75694.39,0.01,0.53572,0.00015,30.75561]
[1776428661617,35.06,75693.11,0.01,0.53553,0.00015,30.75638]
[1776428666653,35.06,75695.69,0.01,0.53591,0.00015,30.75481]
[1776428671214,35.06,75699.33,0.01,0.53644,0.00015,30.75254]
[1776428671686,35.06,75702.99,0.01,0.53698,0.00015,30.74739]
[1776428672692,35.06,75709.78,0.01,0.53797,0.00015,30.74291]
[1776428674441,35.06,75710.63,0.01,0.5381,0.00015,30.74234]
[1776428674555,35.06,75710.63,0.01,0.5381,0.00015,30.74234]
[1776428674708,35.06,75711.33,0.01,0.5382,0.00015,30.74187]
[1776428675217,35.06,75711.33,0.01,0.5382,0.00015,30.74187]
[1776428675278,35.06,75711.33,0.01,0.5382,0.00015,30.74187]
[1776428677728,35.06,75722.34,0.01,0.53981,0.00015,30.73415]
[1776428678890,35.06,75722.34,0.01,0.53981,0.00015,30.73415]
[1776428679396,35.06,75722.06,0.01,0.53976,0.00015,30.73436]
[1776428679502,35.06,75722.06,0.01,0.53976,0.00015,30.73436]
[1776428679853,35.07,75734.46,0.01,0.54157,0.00015,30.72511]
[1776428680751,35.08,75734.46,0.01,0.54157,0.00015,30.72512]
[1776428681460,35.08,75734.46,0.01,0.54157,0.00015,30.72512]
[1776428681610,35.08,75734.46,0.01,0.54157,0.00015,30.72512]
[1776428681633,35.08,75734.46,0.01,0.54157,0.00015,30.72512]
[1776428681794,35.08,75734.46,0.01,0.54157,0.00015,30.72512]
[1776428681813,35.08,75756.63,0.01,0.54481,0.00015,30.70692]
[1776428682267,35.08,75756.63,0.01,0.54481,0.00015,30.70692]
[1776428682453,35.08,75756.63,0.01,0.54481,0.00015,30.70692]
[1776428682769,35.08,75756.63,0.01,0.5448,0.00015,30.70693]
[1776428683477,35.08,75756.63,0.01,0.5448,0.00015,30.70693]
[1776428683774,35.08,75756.63,0.01,0.5448,0.00015,30.70693]
[1776428683776,35.08,75780.9,0.01,0.54834,0.00015,30.6847]
[1776428684480,35.08,75780.9,0.01,0.54834,0.00015,30.6847]
[1776428684566,35.08,75780.9,0.01,0.54834,0.00015,30.6847]
[1776428684659,35.08,75780.9,0.01,0.54834,0.00015,30.6847]
[1776428684787,35.08,75780.9,0.01,0.54834,0.00015,30.6847]
[1776428684945,35.08,75759.97,0.01,0.54529,0.00015,30.70402]
[1776428685105,35.08,75759.97,0.01,0.54529,0.00015,30.70402]
[1776428685220,35.08,75759.97,0.01,0.54529,0.00015,30.70402]
[1776428685412,35.08,75759.97,0.01,0.54529,0.00015,30.70402]
[1776428685576,35.08,75759.97,0.01,0.54529,0.00015,30.70402]
[1776428685702,35.08,75759.97,0.01,0.54529,0.00015,30.70402]
[1776428685767,35.08,75759.97,0.01,0.54529,0.00015,30.70402]
[1776428685826,35.08,75755.39,0.01,0.54462,0.00015,30.708]
[1776428685933,35.08,75755.39,0.01,0.54462,0.00015,30.708]
[1776428686057,35.08,75755.39,0.01,0.54462,0.00015,30.708]
[1776428686211,35.08,75755.39,0.01,0.54462,0.00015,30.708]
[1776428686238,35.08,75755.39,0.01,0.54462,0.00015,30.708]
[1776428686304,35.08,75755.39,0.01,0.54462,0.00015,30.708]
[1776428686366,35.08,75755.39,0.01,0.54462,0.00015,30.708]
[1776428686427,35.08,75755.39,0.01,0.54462,0.00015,30.708]
[1776428686519,35.08,75755.39,0.01,0.54462,0.00015,30.708]
[1776428688811,35.08,75761.96,0.01,0.54558,0.00015,30.70225]
[1776428690763,35.08,75759.68,0.01,0.54525,0.00015,30.70428]
[1776428690789,35.08,75759.68,0.01,0.54525,0.00015,30.70428]
[1776428690847,35.08,75759.68,0.01,0.54525,0.00015,30.70428]
[1776428690906,35.08,75759.68,0.01,0.54525,0.00015,30.70428]
[1776428690848,35.08,75758.36,0.01,0.54505,0.00015,30.70545]
[1776428690936,35.08,75758.36,0.01,0.54505,0.00015,30.70545]
[1776428690995,35.08,75758.36,0.01,0.54505,0.00015,30.70545]
[1776428691030,35.08,75758.36,0.01,0.54505,0.00015,30.70545]
[1776428691054,35.08,75758.36,0.01,0.54505,0.00015,30.70545]
[1776428691083,35.08,75758.36,0.01,0.54505,0.00015,30.70545]
[1776428691172,35.08,75758.36,0.01,0.54505,0.00015,30.70545]
[1776428691832,35.08,75758.36,0.01,0.54505,0.00015,30.70546]
[1776428693846,35.08,75768.09,0.01,0.54647,0.00015,30.69676]
[1776428695860,35.08,75777.28,0.01,0.54781,0.00015,30.68819]
[1776428697215,35.08,75782.05,0.01,0.54851,0.00015,30.6836]
[1776428697525,35.08,75782.05,0.01,0.54851,0.00015,30.6836]
[1776428697755,35.08,75782.05,0.01,0.54851,0.00015,30.6836]
[1776428697935,35.08,75782.05,0.01,0.54851,0.00015,30.6836]
[1776428697924,35.08,75790.34,0.01,0.54971,0.00015,30.67541]
[1776428698028,35.08,75790.34,0.01,0.54971,0.00015,30.67541]
[1776428698342,35.08,75790.34,0.01,0.54971,0.00015,30.67541]
[1776428698489,35.08,75790.34,0.01,0.54971,0.00015,30.67541]
[1776428698638,35.08,75790.34,0.01,0.54971,0.00015,30.67541]
[1776428698667,35.08,75790.34,0.01,0.54971,0.00015,30.67541]
[1776428698803,35.08,75790.34,0.01,0.54971,0.00015,30.67541]
[1776428698892,35.08,75790.34,0.01,0.54971,0.00015,30.67541]
[1776428698908,35.08,75809.81,0.01,0.55255,0.00015,30.65507]
[1776428698993,35.08,75809.81,0.01,0.55255,0.00015,30.65507]
[1776428699176,35.08,75809.81,0.01,0.55255,0.00015,30.65507]
[1776428699267,35.08,75809.81,0.01,0.55255,0.00015,30.65507]
[1776428699910,35.08,75809.81,0.01,0.55255,0.00015,30.65508]
[1776428700915,35.08,75803.93,0.01,0.55169,0.00015,30.6614]
[1776428702991,35.08,75794.24,0.01,0.55028,0.00015,30.67149]
[1776428705559,35.08,75799.51,0.01,0.55104,0.00015,30.66607]
[1776428705780,35.08,75799.51,0.01,0.55104,0.00015,30.66607]
[1776428705960,35.09,75808.29,0.01,0.55232,0.00015,30.65677]
[1776428707977,35.09,75802.35,0.01,0.55146,0.00015,30.66312]
[1776428710915,35.09,75801.41,0.01,0.55132,0.00015,30.66412]
[1776428711001,35.09,75788.55,0.01,0.54945,0.00015,30.67729]
[1776428711078,35.09,75788.55,0.01,0.54945,0.00015,30.67729]
[1776428711201,35.09,75788.55,0.01,0.54945,0.00015,30.67729]
[1776428711233,35.09,75788.55,0.01,0.54945,0.00015,30.67729]
[1776428712000,35.09,75788.55,0.01,0.54944,0.00015,30.6773]
[1776428713007,35.09,75774.7,0.01,0.54743,0.00015,30.69073]
[1776428714086,35.09,75775.53,0.01,0.54755,0.00015,30.68994]
[1776428714188,35.09,75775.53,0.01,0.54755,0.00015,30.68994]
[1776428714252,35.09,75775.53,0.01,0.54755,0.00015,30.68994]
[1776428714508,35.09,75775.53,0.01,0.54755,0.00015,30.68994]
[1776428714670,35.09,75775.53,0.01,0.54755,0.00015,30.68994]
[1776428714764,35.09,75775.53,0.01,0.54755,0.00015,30.68994]
[1776428714858,35.09,75775.53,0.01,0.54755,0.00015,30.68994]
[1776428715021,35.09,75784.94,0.01,0.54892,0.00015,30.68088]
[1776428716039,35.09,75802.98,0.01,0.55154,0.00015,30.6625]
[1776428717255,35.09,75805.59,0.01,0.55192,0.00015,30.65974]
[1776428717324,35.09,75805.59,0.01,0.55192,0.00015,30.65974]
[1776428725475,35.1,75813.2,0.01,0.55302,0.00015,30.65156]
[1776428725894,35.1,75813.2,0.01,0.55302,0.00015,30.65156]
[1776428725997,35.1,75812.06,0.01,0.55285,0.00015,30.65282]
[1776428728117,35.1,75824.63,0.01,0.55468,0.00015,30.63879]
[1776428733654,35.11,75822.17,0.01,0.55432,0.00015,30.63882]
[1776428733731,35.11,75828.28,0.01,0.55521,0.00015,30.63183]
[1776428736202,35.12,75840.06,0.01,0.5569,0.00015,30.6181]
[1776428737840,35.12,75850.72,0.01,0.55844,0.00014,30.60504]
[1776428739194,35.12,75851.52,0.01,0.55856,0.00014,30.60404]
[1776428741642,35.12,75854.38,0.01,0.55898,0.00014,30.60039]
[1776428741645,35.12,75854.38,0.01,0.55898,0.00014,30.60039]
[1776428741693,35.12,75854.38,0.01,0.55898,0.00014,30.60039]
[1776428741728,35.12,75854.38,0.01,0.55898,0.00014,30.60039]
[1776428741761,35.12,75854.38,0.01,0.55898,0.00014,30.60039]
[1776428741791,35.12,75854.38,0.01,0.55898,0.00014,30.60039]
[1776428741818,35.12,75854.38,0.01,0.55898,0.00014,30.60039]
[1776428741969,35.14,75860.08,0.01,0.55978,0.00014,30.59338]
[1776428742874,35.14,75867.34,0.01,0.56083,0.00014,30.58395]
[1776428743266,35.14,75867.34,0.01,0.56083,0.00014,30.58395]
[1776428743365,35.14,75867.34,0.01,0.56083,0.00014,30.58395]
[1776428743437,35.15,75876.25,0.01,0.56211,0.00014,30.57222]
[1776428745876,35.15,75876.25,0.01,0.5621,0.00014,30.57233]
[1776428745957,35.15,75876.25,0.01,0.5621,0.00014,30.57233]
[1776428746023,35.15,75880.34,0.01,0.56269,0.00014,30.56679]
[1776428747398,35.15,75885.32,0.01,0.56341,0.00014,30.55994]
[1776428747507,35.15,75885.32,0.01,0.56341,0.00014,30.55994]
[1776428747658,35.15,75885.32,0.01,0.56341,0.00014,30.55994]
[1776428747831,35.15,75885.32,0.01,0.56341,0.00014,30.55994]
[1776428747835,35.15,75885.32,0.01,0.56341,0.00014,30.55994]
[1776428748151,35.15,75885.32,0.01,0.56341,0.00014,30.55994]
[1776428747940,35.15,75895.73,0.01,0.56491,0.00014,30.5453]
[1776428748713,35.15,75895.73,0.01,0.56491,0.00014,30.5453]
[1776428748780,35.15,75935.3,0.01,0.57061,0.00014,30.48568]
[1776428749235,35.15,75935.3,0.01,0.57061,0.00014,30.48568]
[1776428749561,35.15,75935.3,0.01,0.57061,0.00014,30.48568]
[1776428749675,35.15,75935.3,0.01,0.57061,0.00014,30.48568]
[1776428750099,35.15,75935.3,0.01,0.57061,0.00014,30.48568]
[1776428749869,35.15,75972.35,0.01,0.57593,0.00014,30.42419]
[1776428750230,35.15,75972.35,0.01,0.57593,0.00014,30.42419]
[1776428750613,35.15,75972.35,0.01,0.57593,0.00014,30.42419]
[1776428751081,35.15,75972.35,0.01,0.57593,0.00014,30.42419]
[1776428750999,35.16,75964.73,0.01,0.57482,0.00014,30.4375]
[1776428751496,35.16,75964.73,0.01,0.57482,0.00014,30.4375]
[1776428751598,35.16,75964.73,0.01,0.57482,0.00014,30.4375]
[1776428751919,35.16,75964.73,0.01,0.57482,0.00014,30.4375]
[1776428752035,35.16,75964.73,0.01,0.57482,0.00014,30.4375]
[1776428752100,35.16,75964.73,0.01,0.57482,0.00014,30.4375]
[1776428752015,35.17,75960.85,0.01,0.57426,0.00014,30.4442]
[1776428752284,35.17,75960.85,0.01,0.57426,0.00014,30.4442]
[1776428752404,35.17,75960.85,0.01,0.57426,0.00014,30.4442]
[1776428752560,35.17,75960.85,0.01,0.57426,0.00014,30.4442]
[1776428752686,35.17,75960.85,0.01,0.57426,0.00014,30.4442]
[1776428752747,35.17,75960.85,0.01,0.57426,0.00014,30.4442]
[1776428752811,35.17,75960.85,0.01,0.57426,0.00014,30.4442]
[1776428752964,35.17,75960.85,0.01,0.57426,0.00014,30.4442]
[1776428753049,35.17,75960.85,0.01,0.57426,0.00014,30.4442]
[1776428753117,35.17,75964.41,0.01,0.57477,0.00014,30.43818]
[1776428753174,35.17,75964.41,0.01,0.57477,0.00014,30.43818]
[1776428753267,35.17,75964.41,0.01,0.57477,0.00014,30.43818]
[1776428753488,35.17,75964.41,0.01,0.57477,0.00014,30.43818]
[1776428753584,35.17,75964.41,0.01,0.57477,0.00014,30.43818]
[1776428753621,35.17,75964.41,0.01,0.57477,0.00014,30.43818]
[1776428753720,35.17,75969.93,0.01,0.57556,0.00014,30.42873]
[1776428755026,35.17,75969.93,0.01,0.57556,0.00014,30.42873]
[1776428755126,35.17,75975.08,0.01,0.5763,0.00014,30.41982]
[1776428755279,35.17,75975.08,0.01,0.5763,0.00014,30.41982]
[1776428755434,35.17,75975.08,0.01,0.5763,0.00014,30.41982]
[1776428755561,35.17,75975.08,0.01,0.5763,0.00014,30.41982]
[1776428755679,35.17,75975.08,0.01,0.5763,0.00014,30.41982]
[1776428755740,35.17,75975.08,0.01,0.5763,0.00014,30.41982]
[1776428755770,35.17,75975.08,0.01,0.5763,0.00014,30.41982]
[1776428755865,35.17,75975.08,0.01,0.5763,0.00014,30.41982]
[1776428755893,35.17,75975.08,0.01,0.5763,0.00014,30.41982]
[1776428755929,35.17,75975.08,0.01,0.5763,0.00014,30.41982]
[1776428755955,35.17,75975.08,0.01,0.5763,0.00014,30.41982]
[1776428756047,35.17,75988.4,0.01,0.57821,0.00014,30.39627]
[1776428756366,35.17,75988.4,0.01,0.5782,0.00014,30.3963]
[1776428757370,35.17,75996.02,0.01,0.57929,0.00014,30.38254]
[1776428759686,35.18,75991.82,0.01,0.57867,0.00014,30.39047]
[1776428759795,35.18,75991.82,0.01,0.57867,0.00014,30.39047]
[1776428759887,35.18,75991.82,0.01,0.57867,0.00014,30.39047]
[1776428759948,35.18,75991.82,0.01,0.57867,0.00014,30.39047]
[1776428760112,35.18,75991.82,0.01,0.57867,0.00014,30.39047]
[1776428760038,35.19,75985.4,0.01,0.57774,0.00014,30.40225]
[1776428760142,35.19,75985.4,0.01,0.57774,0.00014,30.40225]
[1776428760462,35.19,75975.39,0.01,0.5763,0.00014,30.41988]
[1776428761489,35.19,75975.39,0.01,0.5763,0.00014,30.41988]
[1776428761766,35.19,75975.39,0.01,0.5763,0.00014,30.41988]
[1776428762019,35.2,75946.05,0.01,0.57208,0.00014,30.46943]
[1776428762981,35.2,75946.05,0.01,0.57208,0.00014,30.46943]
[1776428763042,35.2,75922.83,0.01,0.56875,0.00014,30.50607]
[1776428763170,35.2,75922.83,0.01,0.56875,0.00014,30.50607]
[1776428763359,35.2,75922.83,0.01,0.56875,0.00014,30.50607]
[1776428763675,35.2,75922.83,0.01,0.56875,0.00014,30.50607]
[1776428763717,35.2,75904.98,0.01,0.56618,0.00014,30.53277]
[1776428764354,35.2,75904.98,0.01,0.56618,0.00014,30.53277]
[1776428764578,35.2,75904.98,0.01,0.56618,0.00014,30.53277]
[1776428764770,35.2,75904.98,0.01,0.56618,0.00014,30.53277]
[1776428765071,35.2,75904.98,0.01,0.56618,0.00014,30.53277]
[1776428765147,35.21,75886.95,0.01,0.56356,0.00014,30.55866]
[1776428765393,35.21,75886.95,0.01,0.56356,0.00014,30.55866]
[1776428765513,35.21,75886.95,0.01,0.56356,0.00014,30.55866]
[1776428765865,35.21,75886.95,0.01,0.56356,0.00014,30.55866]
[1776428765966,35.21,75863.95,0.01,0.56024,0.00014,30.58952]
[1776428767510,35.21,75863.95,0.01,0.56024,0.00014,30.58952]
[1776428767607,35.21,75863.95,0.01,0.56024,0.00014,30.58952]
[1776428767708,35.21,75850.66,0.01,0.55832,0.00014,30.60636]
[1776428769468,35.21,75848.13,0.01,0.55796,0.00014,30.60948]
[1776428770567,35.21,75848.13,0.01,0.55796,0.00014,30.60948]
[1776428770623,35.21,75848.13,0.01,0.55796,0.00014,30.60948]
[1776428770683,35.21,75847.68,0.01,0.55789,0.00014,30.61004]
[1776428773444,35.21,75844.94,0.01,0.5575,0.00014,30.61338]
[1776428773578,35.21,75844.94,0.01,0.5575,0.00014,30.61338]
[1776428773724,35.21,75844.94,0.01,0.5575,0.00014,30.61338]
[1776428773757,35.21,75844.94,0.01,0.5575,0.00014,30.61338]
[1776428773759,35.21,75818.68,0.01,0.55369,0.00014,30.64399]
[1776428774508,35.21,75818.68,0.01,0.55369,0.00014,30.64401]
[1776428775516,35.21,75807.33,0.01,0.55205,0.00014,30.65637]
[1776428776523,35.21,75805.1,0.01,0.55172,0.00014,30.65874]
[1776428778963,35.21,75819.71,0.01,0.55384,0.00014,30.64288]
[1776428781559,35.21,75824.71,0.01,0.55456,0.00014,30.63725]
[1776428785586,35.24,75818.45,0.01,0.55363,0.00014,30.64457]
[1776428787069,35.24,75805.04,0.01,0.55169,0.00014,30.65907]
[1776428789040,35.24,75805.04,0.01,0.55169,0.00014,30.65908]
[1776428789073,35.24,75805.04,0.01,0.55169,0.00014,30.65908]
[1776428789141,35.24,75795.86,0.01,0.55036,0.00014,30.66859]
[1776428790834,35.24,75795.86,0.01,0.55036,0.00014,30.66859]
[1776428791107,35.24,75795.86,0.01,0.55036,0.00014,30.66859]
[1776428791153,35.24,75771.33,0.01,0.5468,0.00015,30.6895]
[1776428791629,35.24,75771.33,0.01,0.5468,0.00015,30.68948]
[1776428792636,35.24,75756.39,0.01,0.54463,0.00015,30.70274]
[1776428794774,35.24,75754.7,0.01,0.54439,0.00015,30.70418]
[1776428794808,35.24,75754.7,0.01,0.54439,0.00015,30.70418]
[1776428794832,35.24,75752.13,0.01,0.54401,0.00015,30.70636]
[1776428800474,35.25,75754.14,0.01,0.5443,0.00015,30.7047]
[1776428800520,35.25,75754.14,0.01,0.5443,0.00015,30.7047]
[1776428800699,35.25,75754.14,0.01,0.5443,0.00015,30.7047]
[1776428800785,35.25,75754.14,0.01,0.5443,0.00015,30.7047]
[1776428800821,35.25,75754.14,0.01,0.5443,0.00015,30.7047]
[1776428800913,35.25,75754.14,0.01,0.5443,0.00015,30.7047]
[1776428800994,35.25,75754.14,0.01,0.5443,0.00015,30.7047]
[1776428801025,35.25,75754.14,0.01,0.5443,0.00015,30.7047]
[1776428801075,35.25,75754.14,0.01,0.5443,0.00015,30.7047]
[1776428801141,35.25,75754.14,0.01,0.5443,0.00015,30.7047]
[1776428801201,35.25,75740.44,0.01,0.54231,0.00015,30.71591]
[1776428801264,35.25,75740.44,0.01,0.54231,0.00015,30.71591]
[1776428801324,35.25,75740.44,0.01,0.54231,0.00015,30.71591]
[1776428801383,35.25,75740.44,0.01,0.54231,0.00015,30.71591]
[1776428801640,35.25,75740.44,0.01,0.54231,0.00015,30.71591]
[1776428801777,35.25,75727.39,0.01,0.54041,0.00015,30.72588]
[1776428802706,35.25,75727.39,0.01,0.54041,0.00015,30.72589]
[1776428803713,35.25,75710.84,0.01,0.538,0.00015,30.73752]
[1776428804721,35.25,75704.69,0.01,0.53711,0.00015,30.74156]
[1776428805727,35.25,75698.94,0.01,0.53627,0.00015,30.74518]
[1776428806346,35.25,75698.94,0.01,0.53627,0.00015,30.74518]
[1776428806474,35.25,75698.94,0.01,0.53627,0.00015,30.74518]
[1776428806904,35.25,75698.94,0.01,0.53627,0.00015,30.74518]
[1776428806967,35.25,75685.92,0.01,0.53437,0.00015,30.75291]
[1776428807253,35.25,75685.92,0.01,0.53437,0.00015,30.75291]
[1776428807744,35.25,75685.92,0.01,0.53437,0.00015,30.75291]
[1776428808748,35.25,75667.6,0.01,0.5317,0.00015,30.7626]
[1776428809189,35.25,75667.6,0.01,0.5317,0.00015,30.7626]
[1776428809418,35.25,75667.6,0.01,0.5317,0.00015,30.7626]
[1776428809494,35.25,75667.6,0.01,0.5317,0.00015,30.7626]
[1776428809522,35.25,75667.6,0.01,0.5317,0.00015,30.7626]
[1776428809578,35.25,75667.6,0.01,0.5317,0.00015,30.7626]
[1776428809646,35.25,75667.6,0.01,0.5317,0.00015,30.7626]
[1776428809755,35.25,75666.84,0.01,0.53159,0.00015,30.76297]
[1776428810611,35.25,75666.84,0.01,0.53159,0.00015,30.76297]
[1776428810674,35.25,75666.84,0.01,0.53159,0.00015,30.76297]
[1776428810775,35.25,75667.52,0.01,0.53169,0.00015,30.76264]
[1776428813783,35.25,75659.07,0.01,0.53046,0.00015,30.76664]
[1776428818817,35.26,75654.45,0.01,0.52978,0.00015,30.76871]
[1776428820692,35.26,75655.59,0.01,0.52995,0.00015,30.76821]
[1776428820798,35.26,75655.59,0.01,0.52995,0.00015,30.76821]
[1776428821115,35.26,75663.05,0.01,0.53104,0.00015,30.7648]
[1776428822888,35.26,75663.05,0.01,0.53104,0.00015,30.7648]
[1776428823081,35.26,75663.05,0.01,0.53104,0.00015,30.7648]
[1776428823140,35.26,75673.18,0.01,0.53251,0.00015,30.75981]
[1776428823244,35.26,75673.18,0.01,0.53251,0.00015,30.75981]
[1776428823437,35.26,75673.18,0.01,0.53251,0.00015,30.75981]
[1776428823521,35.26,75673.18,0.01,0.53251,0.00015,30.75981]
[1776428823853,35.26,75673.18,0.01,0.53251,0.00015,30.75982]
[1776428824860,35.26,75663.47,0.01,0.5311,0.00015,30.76461]
[1776428825867,35.26,75653.76,0.01,0.52968,0.00015,30.76902]
[1776428828983,35.26,75655.87,0.01,0.52999,0.00015,30.7681]
[1776428829064,35.26,75655.87,0.01,0.52999,0.00015,30.7681]
[1776428829098,35.26,75656.55,0.01,0.53009,0.00015,30.76779]
[1776428829376,35.26,75656.55,0.01,0.53009,0.00015,30.76779]
[1776428829895,35.26,75656.55,0.01,0.53009,0.00015,30.7678]
[1776428830812,35.26,75656.55,0.01,0.53009,0.00015,30.7678]
[1776428831064,35.26,75656.29,0.01,0.53005,0.00015,30.76791]
[1776428831409,35.26,75656.29,0.01,0.53005,0.00015,30.76791]
[1776428831909,35.26,75656.29,0.01,0.53005,0.00015,30.76791]
[1776428833129,35.26,75656.29,0.01,0.53005,0.00015,30.76791]
[1776428833180,35.26,75687.09,0.01,0.53454,0.00015,30.75228]
[1776428833215,35.26,75687.09,0.01,0.53454,0.00015,30.75228]
[1776428833923,35.26,75687.09,0.01,0.53454,0.00015,30.75228]
[1776428834930,35.26,75699.93,0.01,0.53641,0.00015,30.74461]
[1776428837951,35.26,75693.5,0.01,0.53547,0.00015,30.74853]
[1776428838686,35.26,75693.5,0.01,0.53547,0.00015,30.74853]
[1776428838744,35.26,75693.5,0.01,0.53547,0.00015,30.74853]
[1776428838958,35.26,75694.95,0.01,0.53568,0.00015,30.74766]
[1776428843993,35.25,75690.56,0.01,0.53505,0.00015,30.75026]
[1776428844769,35.25,75690.56,0.01,0.53505,0.00015,30.75026]
[1776428844865,35.25,75690.56,0.01,0.53505,0.00015,30.75026]
[1776428845073,35.25,75681.95,0.01,0.53379,0.00015,30.75514]
[1776428847016,35.25,75676.17,0.01,0.53295,0.00015,30.75825]
[1776428849757,35.25,75678.0,0.01,0.53322,0.00015,30.75728]
[1776428850044,35.25,75678.8,0.01,0.53333,0.00015,30.75684]
[1776428853059,35.25,75684.91,0.01,0.53423,0.00015,30.75067]
[1776428856573,35.25,75684.55,0.01,0.53418,0.00015,30.75087]
[1776428858132,35.25,75695.71,0.01,0.5358,0.00015,30.74436]
[1776428859263,35.25,75695.71,0.01,0.5358,0.00015,30.74435]
[1776428859565,35.25,75695.71,0.01,0.5358,0.00015,30.74435]
[1776428859688,35.25,75695.71,0.01,0.5358,0.00015,30.74435]
[1776428859812,35.25,75695.71,0.01,0.5358,0.00015,30.74435]
[1776428860195,35.24,75712.78,0.01,0.53829,0.00015,30.73336]
[1776428861181,35.24,75716.29,0.01,0.53881,0.00015,30.73094]
[1776428862093,35.24,75716.29,0.01,0.53881,0.00015,30.73094]
[1776428862124,35.24,75716.29,0.01,0.53881,0.00015,30.73094]
[1776428865151,35.24,75714.69,0.01,0.53857,0.00015,30.73204]
[1776428866152,35.24,75722.15,0.01,0.53966,0.00015,30.72681]
[1776428867497,35.24,75721.49,0.01,0.53956,0.00015,30.72728]
[1776428868168,35.24,75721.23,0.01,0.53953,0.00015,30.72747]
[1776428869172,35.24,75713.34,0.01,0.53838,0.00015,30.73296]
[1776428869345,35.24,75713.34,0.01,0.53838,0.00015,30.73296]
[1776428870179,35.24,75709.6,0.01,0.53783,0.00015,30.73547]
[1776428871250,35.24,75718.12,0.01,0.53907,0.00015,30.72966]
[1776428872431,35.24,75718.12,0.01,0.53907,0.00015,30.72966]
[1776428872756,35.24,75718.12,0.01,0.53907,0.00015,30.72966]
[1776428872802,35.24,75718.12,0.01,0.53907,0.00015,30.72966]
[1776428873010,35.24,75718.12,0.01,0.53907,0.00015,30.72966]
[1776428873204,35.24,75718.12,0.01,0.53907,0.00015,30.72966]
[1776428873246,35.24,75736.39,0.01,0.54173,0.00015,30.7162]
[1776428874207,35.24,75736.39,0.01,0.54173,0.00015,30.7162]
[1776428875213,35.24,75746.83,0.01,0.54325,0.00015,30.7079]
[1776428877229,35.24,75763.24,0.01,0.54563,0.00015,30.69393]
[1776428880975,35.24,75758.71,0.01,0.54498,0.00015,30.69788]
[1776428882225,35.24,75760.73,0.01,0.54527,0.00015,30.69612]
[1776428882241,35.24,75762.82,0.01,0.54557,0.00015,30.69429]
[1776428882385,35.24,75762.82,0.01,0.54557,0.00015,30.69429]
[1776428882760,35.24,75762.82,0.01,0.54557,0.00015,30.69429]
[1776428882873,35.24,75762.82,0.01,0.54557,0.00015,30.69429]
[1776428883032,35.23,75769.06,0.01,0.54648,0.00015,30.68869]
[1776428884964,35.23,75769.06,0.01,0.54648,0.00015,30.68869]
[1776428885157,35.23,75769.06,0.01,0.54648,0.00015,30.68869]
[1776428885269,35.23,75769.06,0.01,0.54648,0.00015,30.68869]
[1776428885179,35.23,75786.67,0.01,0.54904,0.00015,30.67205]
[1776428885308,35.23,75786.67,0.01,0.54904,0.00015,30.67205]
[1776428885391,35.23,75786.67,0.01,0.54904,0.00015,30.67205]
[1776428885752,35.23,75786.67,0.01,0.54904,0.00015,30.67205]
[1776428885837,35.23,75794.37,0.01,0.55016,0.00014,30.66438]
[1776428886351,35.23,75794.37,0.01,0.55016,0.00014,30.66438]
[1776428886467,35.23,75794.37,0.01,0.55016,0.00014,30.66438]
[1776428891389,35.23,75802.88,0.01,0.55139,0.00014,30.65562]
[1776428891610,35.23,75802.88,0.01,0.55139,0.00014,30.65562]
[1776428891677,35.23,75795.42,0.01,0.55031,0.00014,30.66331]
[1776428892547,35.23,75795.42,0.01,0.55031,0.00014,30.66331]
[1776428892676,35.23,75795.42,0.01,0.55031,0.00014,30.66331]
[1776428892727,35.23,75792.93,0.01,0.54995,0.00015,30.66583]
[1776428895122,35.23,75784.92,0.01,0.54879,0.00015,30.67375]
[1776428898603,35.23,75782.8,0.01,0.54848,0.00015,30.67579]
[1776428898697,35.23,75785.26,0.01,0.54884,0.00015,30.6734]
[1776428901171,35.23,75785.26,0.01,0.54884,0.00015,30.6734]
[1776428901244,35.23,75785.26,0.01,0.54884,0.00015,30.6734]
[1776428901266,35.23,75795.04,0.01,0.55026,0.00014,30.66367]
[1776428905449,35.23,75796.48,0.01,0.55046,0.00014,30.66223]
[1776428905494,35.23,75793.16,0.01,0.54998,0.00014,30.6656]
[1776428910470,35.24,75785.32,0.01,0.54884,0.00015,30.67338]
[1776428912275,35.24,75785.32,0.01,0.54884,0.00015,30.67338]
[1776428913380,35.24,75783.65,0.01,0.5486,0.00015,30.67218]
[1776428913748,35.24,75783.65,0.01,0.5486,0.00015,30.67218]
[1776428913782,35.24,75773.97,0.01,0.5472,0.00015,30.68136]
[1776428915505,35.24,75766.32,0.01,0.54609,0.00015,30.68835]
[1776428917518,35.24,75774.85,0.01,0.54732,0.00015,30.68056]
[1776428922501,35.24,75771.84,0.01,0.54689,0.00015,30.68336]
[1776428922555,35.24,75771.84,0.01,0.54689,0.00015,30.68336]
[1776428924584,35.24,75771.29,0.01,0.5468,0.00015,30.68388]
[1776428927998,35.24,75768.15,0.01,0.54635,0.00015,30.68675]
[1776428928832,35.24,75763.98,0.01,0.54574,0.00015,30.6905]
[1776428928913,35.24,75757.49,0.01,0.5448,0.00015,30.69617]
[1776428932957,35.25,75753.58,0.01,0.54423,0.00015,30.69953]
[1776428932999,35.25,75753.23,0.01,0.54417,0.00015,30.69983]
[1776428937183,35.25,75748.3,0.01,0.54346,0.00015,30.70394]
[1776428937219,35.25,75748.59,0.01,0.5435,0.00015,30.7037]
[1776428937598,35.25,75748.59,0.01,0.5435,0.00015,30.7037]
[1776428938007,35.25,75748.59,0.01,0.5435,0.00015,30.7037]
[1776428938057,35.25,75748.59,0.01,0.5435,0.00015,30.7037]
[1776428940329,35.25,75745.64,0.01,0.54307,0.00015,30.70612]
[1776428939674,35.25,75737.63,0.01,0.5419,0.00015,30.71251]
[1776428940884,35.25,75737.63,0.01,0.5419,0.00015,30.71251]
[1776428943226,35.25,75739.55,0.01,0.54218,0.00015,30.71101]
[1776428943237,35.25,75742.27,0.01,0.54258,0.00015,30.70886]
[1776428943501,35.25,75742.27,0.01,0.54258,0.00015,30.70886]
[1776428943701,35.26,75742.27,0.01,0.54258,0.00015,30.70887]
[1776428945323,35.26,75736.31,0.01,0.54171,0.00015,30.71355]
[1776428946131,35.26,75736.31,0.01,0.54171,0.00015,30.71355]
[1776428946214,35.26,75737.3,0.01,0.54185,0.00015,30.71279]
[1776428948738,35.26,75746.47,0.01,0.54318,0.00015,30.70551]
[1776428949667,35.26,75746.47,0.01,0.54318,0.00015,30.70551]
[1776428949767,35.26,75748.4,0.01,0.54346,0.00015,30.70394]
[1776428955007,35.27,75749.18,0.01,0.54357,0.00015,30.70333]
[1776428960763,35.27,75750.55,0.01,0.54376,0.00015,30.70225]
[1776428961574,35.27,75754.93,0.01,0.5444,0.00015,30.69858]
[1776428961603,35.27,75754.93,0.01,0.5444,0.00015,30.69858]
[1776428961892,35.28,75760.59,0.01,0.54522,0.00015,30.69373]
[1776428964850,35.28,75763.73,0.01,0.54567,0.00015,30.69101]
[1776428965899,35.28,75763.73,0.01,0.54567,0.00015,30.69101]
[1776428965993,35.28,75767.93,0.01,0.54628,0.00015,30.68727]
[1776428968177,35.28,75767.93,0.01,0.54628,0.00015,30.68729]
[1776428968225,35.3,75781.53,0.01,0.54823,0.00014,30.67485]
[1776428973911,35.33,75777.5,0.01,0.54762,0.00014,30.67608]
[1776428978946,35.37,75776.73,0.01,0.54747,0.00014,30.67716]
[1776428980563,35.38,75776.36,0.01,0.54741,0.00014,30.67759]
[1776428980691,35.38,75776.36,0.01,0.54741,0.00014,30.67759]
[1776428980965,35.39,75775.89,0.01,0.54733,0.00014,30.67812]
[1776428984438,35.41,75778.58,0.01,0.54771,0.00014,30.67571]
[1776428984478,35.41,75778.58,0.01,0.54771,0.00014,30.67571]
[1776428984990,35.41,75778.81,0.01,0.54774,0.00014,30.67551]
[1776428987921,35.41,75782.64,0.01,0.54829,0.00014,30.6719]
[1776428988022,35.42,75783.79,0.01,0.54845,0.00014,30.67087]
[1776428991156,35.42,75787.16,0.01,0.54894,0.00014,30.66763]
[1776428991262,35.42,75789.72,0.01,0.54931,0.00014,30.66514]
[1776428997073,35.42,75787.77,0.01,0.54902,0.00014,30.66707]
[1776428998171,35.42,75787.77,0.01,0.54902,0.00014,30.66707]
[1776428998272,35.42,75787.69,0.01,0.54901,0.00014,30.66715]
[1776429000301,35.42,75787.69,0.01,0.54901,0.00014,30.66716]
[1776429000635,35.42,75789.16,0.01,0.54922,0.00014,30.66573]
[1776429000638,35.42,75789.16,0.01,0.54922,0.00014,30.66573]
[1776429000826,35.42,75789.16,0.01,0.54922,0.00014,30.66573]
[1776429002396,35.42,75804.36,0.01,0.55141,0.00014,30.65039]
[1776429004396,35.42,75805.33,0.01,0.55155,0.00014,30.64938]
[1776429004454,35.42,75805.17,0.01,0.55153,0.00014,30.64955]
[1776429004484,35.42,75805.17,0.01,0.55153,0.00014,30.64955]
[1776429004516,35.42,75805.17,0.01,0.55153,0.00014,30.64955]
[1776429004609,35.42,75805.17,0.01,0.55153,0.00014,30.64955]
[1776429005134,35.42,75802.43,0.01,0.55114,0.00014,30.65239]
[1776429006816,35.42,75798.9,0.01,0.55063,0.00014,30.656]
[1776429006850,35.42,75798.9,0.01,0.55063,0.00014,30.656]
[1776429008931,35.42,75801.85,0.01,0.55105,0.00014,30.65298]
[1776429010887,35.42,75809.21,0.01,0.55211,0.00014,30.6453]
[1776429010916,35.42,75809.21,0.01,0.55211,0.00014,30.6453]
[1776429010946,35.42,75809.21,0.01,0.55211,0.00014,30.6453]
[1776429011004,35.42,75809.21,0.01,0.55211,0.00014,30.6453]
[1776429011177,35.42,75815.43,0.01,0.55301,0.00014,30.63865]
[1776429012517,35.43,75813.55,0.01,0.55273,0.00014,30.64073]
[1776429012669,35.43,75813.55,0.01,0.55273,0.00014,30.64073]
[1776429012728,35.43,75813.55,0.01,0.55273,0.00014,30.64073]
[1776429012820,35.43,75813.55,0.01,0.55273,0.00014,30.64073]
[1776429013192,35.43,75813.55,0.01,0.55273,0.00014,30.64073]
[1776429014197,35.43,75803.16,0.01,0.55123,0.00014,30.65174]
[1776429015210,35.43,75795.21,0.01,0.55008,0.00014,30.65986]
[1776429015652,35.43,75795.21,0.01,0.55008,0.00014,30.65986]
[1776429016480,35.43,75795.1,0.01,0.55007,0.00014,30.65997]
[1776429016509,35.43,75795.1,0.01,0.55007,0.00014,30.65997]
[1776429017389,35.43,75816.39,0.01,0.55313,0.00014,30.63775]
[1776429018406,35.44,75815.44,0.01,0.55299,0.00014,30.63882]
[1776429021174,35.44,75810.3,0.01,0.55225,0.00014,30.64436]
[1776429021250,35.44,75807.86,0.01,0.5519,0.00014,30.64694]
[1776429022326,35.44,75816.57,0.01,0.55315,0.00014,30.63766]
[1776429024484,35.45,75818.14,0.01,0.55337,0.00014,30.63605]
[1776429024689,35.45,75818.14,0.01,0.55337,0.00014,30.63605]
[1776429025129,35.45,75818.14,0.01,0.55337,0.00014,30.63605]
[1776429025411,35.45,75823.88,0.01,0.55419,0.00014,30.62972]
[1776429025654,35.45,75823.88,0.01,0.55419,0.00014,30.62972]
[1776429026301,35.45,75836.57,0.01,0.55602,0.00014,30.61525]
[1776429027307,35.46,75846.76,0.01,0.55748,0.00014,30.60319]
[1776429031335,35.46,75855.65,0.01,0.55875,0.00014,30.58954]
[1776429036372,35.47,75852.09,0.01,0.55823,0.00014,30.59404]
[1776429038386,35.47,75857.71,0.01,0.55904,0.00014,30.58712]
[1776429038795,35.47,75857.71,0.01,0.55904,0.00014,30.58712]
[1776429038853,35.47,75857.71,0.01,0.55904,0.00014,30.58712]
[1776429039399,35.47,75863.81,0.01,0.55991,0.00014,30.57944]
[1776429040014,35.47,75863.81,0.01,0.55991,0.00014,30.57944]
[1776429040195,35.47,75863.81,0.01,0.55991,0.00014,30.57944]
[1776429040254,35.47,75863.81,0.01,0.55991,0.00014,30.57944]
[1776429040412,35.47,75875.41,0.01,0.56157,0.00014,30.56443]
[1776429041342,35.47,75885.61,0.01,0.56303,0.00014,30.55077]
[1776429042669,35.47,75886.32,0.01,0.56313,0.00014,30.5498]
[1776429043052,35.47,75886.32,0.01,0.56313,0.00014,30.5498]
[1776429043464,35.47,75886.32,0.01,0.56313,0.00014,30.5498]
[1776429043708,35.47,75886.32,0.01,0.56313,0.00014,30.5498]
[1776429043607,35.47,75889.82,0.01,0.56364,0.00014,30.54499]
[1776429043813,35.47,75889.82,0.01,0.56364,0.00014,30.54499]
[1776429044559,35.47,75889.82,0.01,0.56364,0.00014,30.54499]
[1776429045503,35.47,75900.13,0.01,0.56511,0.00014,30.53059]
[1776429045716,35.47,75900.13,0.01,0.56511,0.00014,30.53059]
[1776429045927,35.47,75900.13,0.01,0.56511,0.00014,30.53059]
[1776429045983,35.47,75900.13,0.01,0.56511,0.00014,30.53059]
[1776429046490,35.47,75902.81,0.01,0.5655,0.00014,30.52678]
[1776429047574,35.47,75918.17,0.01,0.56769,0.00014,30.50439]
[1776429048575,35.47,75902.6,0.01,0.56546,0.00014,30.52712]
[1776429050532,35.47,75890.02,0.01,0.56366,0.00014,30.54477]
[1776429051536,35.47,75883.85,0.01,0.56278,0.00014,30.55319]
[1776429052543,35.47,75886.12,0.01,0.5631,0.00014,30.55011]
[1776429054562,35.47,75893.77,0.01,0.5642,0.00014,30.53958]
[1776429055570,35.48,75908.04,0.01,0.56624,0.00014,30.51935]
[1776429056576,35.48,75916.04,0.01,0.56738,0.00014,30.50766]
[1776429061606,35.48,75911.31,0.01,0.5667,0.00014,30.51468]
[1776429062883,35.48,75914.43,0.01,0.56714,0.00014,30.51014]
[1776429062932,35.48,75914.43,0.01,0.56714,0.00014,30.51014]
[1776429062965,35.48,75914.43,0.01,0.56714,0.00014,30.51014]
[1776429062993,35.48,75914.43,0.01,0.56714,0.00014,30.51014]
[1776429063051,35.48,75914.43,0.01,0.56714,0.00014,30.51014]
[1776429063080,35.48,75914.43,0.01,0.56714,0.00014,30.51014]
[1776429063619,35.48,75916.03,0.01,0.56737,0.00014,30.50779]
[1776429066642,35.5,75922.9,0.01,0.56832,0.00014,30.49789]
[1776429069661,35.53,75916.7,0.01,0.5674,0.00014,30.50769]
[1776429074695,35.58,75920.17,0.01,0.56781,0.00014,30.50363]
[1776429079735,35.64,75923.13,0.01,0.56815,0.00014,30.50029]
[1776429084768,35.64,75920.2,0.01,0.56773,0.00014,30.50475]
[1776429088786,35.65,75918.78,0.01,0.56752,0.00014,30.50691]
[1776429088802,35.65,75916.35,0.01,0.56717,0.00014,30.5105]
[1776429091326,35.65,75910.67,0.01,0.56637,0.00014,30.51595]
[1776429092475,35.65,75901.9,0.01,0.56512,0.00014,30.52846]
[1776429093834,35.66,75900.64,0.01,0.56492,0.00014,30.53045]
[1776429095448,35.66,75900.64,0.01,0.56492,0.00014,30.53045]
[1776429095507,35.66,75900.64,0.01,0.56492,0.00014,30.53045]
[1776429095537,35.66,75900.64,0.01,0.56492,0.00014,30.53045]
[1776429095539,35.67,75898.93,0.01,0.56467,0.00014,30.53293]
[1776429095909,35.67,75898.93,0.01,0.56467,0.00014,30.53293]
[1776429095937,35.67,75898.93,0.01,0.56467,0.00014,30.53293]
[1776429095968,35.67,75898.93,0.01,0.56467,0.00014,30.53293]
[1776429095997,35.67,75898.93,0.01,0.56467,0.00014,30.53293]
[1776429096027,35.67,75898.93,0.01,0.56467,0.00014,30.53293]
[1776429096056,35.67,75898.93,0.01,0.56467,0.00014,30.53293]
[1776429096087,35.67,75898.93,0.01,0.56467,0.00014,30.53293]
[1776429096116,35.67,75898.93,0.01,0.56467,0.00014,30.53293]
[1776429096203,35.67,75898.93,0.01,0.56467,0.00014,30.53293]
[1776429096231,35.67,75898.93,0.01,0.56467,0.00014,30.53293]
[1776429096263,35.67,75898.93,0.01,0.56467,0.00014,30.53293]
[1776429096333,35.67,75892.66,0.01,0.56378,0.00014,30.5416]
[1776429096796,35.67,75892.66,0.01,0.56378,0.00014,30.5416]
[1776429098540,35.67,75896.85,0.01,0.56437,0.00014,30.53583]
[1776429100294,35.67,75901.15,0.01,0.56498,0.00014,30.52988]
[1776429105900,35.68,75899.79,0.01,0.56478,0.00014,30.53194]
[1776429106406,35.68,75899.79,0.01,0.56478,0.00014,30.53194]
[1776429107258,35.68,75896.89,0.01,0.56436,0.00014,30.53603]
[1776429107284,35.68,75891.18,0.01,0.56355,0.00014,30.54388]
[1776429109432,35.68,75891.18,0.01,0.56355,0.00014,30.54388]
[1776429109533,35.68,75885.75,0.01,0.56277,0.00014,30.55125]
[1776429112492,35.69,75884.89,0.01,0.56264,0.00014,30.55249]
[1776429112516,35.69,75884.89,0.01,0.56264,0.00014,30.55249]
[1776429112606,35.7,75882.63,0.01,0.56231,0.00014,30.55566]
[1776429118225,35.72,75882.3,0.01,0.56224,0.00014,30.55638]
[1776429118254,35.72,75882.3,0.01,0.56224,0.00014,30.55638]
[1776429118552,35.73,75891.15,0.01,0.56347,0.00014,30.54478]
[1776429119098,35.73,75898.67,0.01,0.56454,0.00014,30.53445]
[1776429120507,35.73,75898.67,0.01,0.56454,0.00014,30.53445]
[1776429120564,35.73,75898.67,0.01,0.56454,0.00014,30.53445]
[1776429120665,35.73,75900.18,0.01,0.56475,0.00014,30.53236]
[1776429126061,35.73,75907.67,0.01,0.56582,0.00014,30.52182]
[1776429127067,35.73,75917.25,0.01,0.56718,0.00014,30.50802]
[1776429128075,35.74,75920.26,0.01,0.5676,0.00014,30.50362]
[1776429132103,35.74,75912.77,0.01,0.56654,0.00014,30.51459]
[1776429135126,35.75,75907.03,0.01,0.5657,0.00014,30.52306]
[1776429137140,35.75,75913.21,0.01,0.56658,0.00014,30.51424]
[1776429142176,35.76,75907.16,0.01,0.56571,0.00014,30.52295]
[1776429143651,35.76,75902.8,0.01,0.56509,0.00014,30.52911]
[1776429145328,35.76,75902.8,0.01,0.56509,0.00014,30.52911]
[1776429145413,35.76,75902.8,0.01,0.56509,0.00014,30.52911]
[1776429145538,35.76,75902.8,0.01,0.56509,0.00014,30.52911]
[1776429145609,35.76,75892.17,0.01,0.56358,0.00014,30.5438]
[1776429146203,35.76,75892.17,0.01,0.56358,0.00014,30.54382]
[1776429147509,35.76,75885.31,0.01,0.56261,0.00014,30.55307]
[1776429151141,35.76,75886.4,0.01,0.56276,0.00014,30.55165]
[1776429156273,35.77,75891.38,0.01,0.56346,0.00014,30.54221]
[1776429159625,35.77,75887.59,0.01,0.56292,0.00014,30.54735]
[1776429159689,35.77,75887.59,0.01,0.56292,0.00014,30.54735]
[1776429162317,35.77,75879.16,0.01,0.56172,0.00014,30.5586]
[1776429163021,35.77,75879.16,0.01,0.56172,0.00014,30.5586]
[1776429163325,35.78,75880.52,0.01,0.56191,0.00014,30.55683]
[1776429165345,35.79,75867.22,0.01,0.56,0.00014,30.57419]
[1776429166525,35.79,75867.22,0.01,0.56,0.00014,30.57419]
[1776429166527,35.79,75867.22,0.01,0.56,0.00014,30.57419]
[1776429166585,35.79,75867.22,0.01,0.56,0.00014,30.57419]
[1776429166626,35.8,75852.0,0.01,0.55782,0.00014,30.59308]
[1776429168241,35.8,75852.0,0.01,0.55782,0.00014,30.59308]
[1776429168279,35.8,75852.0,0.01,0.55782,0.00014,30.59308]
[1776429168358,35.8,75850.69,0.01,0.55763,0.00014,30.59465]
[1776429168909,35.8,75850.69,0.01,0.55763,0.00014,30.59465]
[1776429168964,35.8,75850.69,0.01,0.55763,0.00014,30.59465]
[1776429169453,35.8,75850.21,0.01,0.55757,0.00014,30.59523]
[1776429173423,35.8,75849.53,0.01,0.55747,0.00014,30.59606]
[1776429173611,35.8,75849.53,0.01,0.55747,0.00014,30.59606]
[1776429175418,35.81,75840.31,0.01,0.55615,0.00014,30.60688]
[1776429176479,35.81,75832.49,0.01,0.55504,0.00014,30.61579]
[1776429180453,35.8,75830.2,0.01,0.55471,0.00014,30.61835]
[1776429184481,35.8,75837.36,0.01,0.55573,0.00014,30.61026]
[1776429185488,35.8,75845.4,0.01,0.55688,0.00014,30.60095]
[1776429187589,35.8,75845.5,0.01,0.55689,0.00014,30.60084]
[1776429187665,35.8,75845.5,0.01,0.55689,0.00014,30.60084]
[1776429193543,35.81,75847.88,0.01,0.55723,0.00014,30.59808]
[1776429196572,35.81,75841.87,0.01,0.55637,0.00014,30.60515]
[1776429197941,35.81,75840.76,0.01,0.55621,0.00014,30.60643]
[1776429198579,35.81,75835.27,0.01,0.55543,0.00014,30.61273]
[1776429200167,35.81,75833.67,0.01,0.5552,0.00014,30.61455]
[1776429200594,35.81,75833.67,0.01,0.5552,0.00014,30.61456]
[1776429201290,35.81,75833.67,0.01,0.5552,0.00014,30.61456]
[1776429201546,35.81,75833.67,0.01,0.5552,0.00014,30.61456]
[1776429201609,35.81,75833.96,0.01,0.55524,0.00014,30.61424]
[1776429203163,35.81,75837.36,0.01,0.55572,0.00014,30.61039]
[1776429206636,35.82,75842.98,0.01,0.55652,0.00014,30.60394]
[1776429210035,35.82,75838.71,0.01,0.55591,0.00014,30.60889]
[1776429210664,35.82,75838.71,0.01,0.55591,0.00014,30.6089]
[1776429214692,35.82,75833.04,0.01,0.5551,0.00014,30.61254]
[1776429218721,35.82,75826.93,0.01,0.55423,0.00014,30.61937]
[1776429219659,35.82,75826.93,0.01,0.55423,0.00014,30.61937]
[1776429219698,35.82,75826.93,0.01,0.55423,0.00014,30.61937]
[1776429224763,35.82,75826.77,0.01,0.55421,0.00014,30.61953]
[1776429229797,35.82,75828.73,0.01,0.55449,0.00014,30.6173]
[1776429234833,35.82,75834.19,0.01,0.55527,0.00014,30.61118]
[1776429239954,35.82,75831.39,0.01,0.55488,0.00014,30.61432]
[1776429241903,35.82,75831.39,0.01,0.55488,0.00014,30.61432]
[1776429242526,35.82,75831.39,0.01,0.55488,0.00014,30.61432]
[1776429243900,35.82,75842.67,0.01,0.55648,0.00014,30.60145]
[1776429245412,35.82,75842.67,0.01,0.55648,0.00014,30.60145]
[1776429245512,35.82,75838.26,0.01,0.55585,0.00014,30.60654]
[1776429249754,35.82,75839.29,0.01,0.556,0.00014,30.60536]
[1776429252798,35.82,75847.06,0.01,0.55711,0.00014,30.59631]
[1776429252852,35.82,75847.06,0.01,0.55711,0.00014,30.59631]
[1776429258608,35.82,75846.66,0.01,0.55705,0.00014,30.59682]
[1776429262111,35.82,75844.85,0.01,0.55679,0.00014,30.59897]
[1776429262212,35.82,75846.11,0.01,0.55696,0.00014,30.5975]
[1776429266718,35.82,75850.87,0.01,0.55764,0.00014,30.59188]
[1776429266800,35.82,75850.87,0.01,0.55764,0.00014,30.59189]
[1776429267620,35.82,75850.87,0.01,0.55764,0.00014,30.59189]
[1776429267622,35.82,75850.87,0.01,0.55764,0.00014,30.59189]
[1776429267801,35.82,75850.87,0.01,0.55764,0.00014,30.59189]
[1776429267794,35.82,75850.34,0.01,0.55756,0.00014,30.59253]
[1776429268435,35.82,75863.34,0.01,0.55941,0.00014,30.5767]
[1776429269077,35.82,75863.34,0.01,0.55941,0.00014,30.57672]
[1776429270172,35.82,75872.46,0.01,0.5607,0.00014,30.56522]
[1776429271092,35.83,75872.46,0.01,0.56071,0.00014,30.5624]
[1776429276131,35.83,75866.55,0.01,0.55986,0.00014,30.56996]
[1776429280243,35.83,75859.83,0.01,0.5589,0.00014,30.57836]
[1776429281301,35.83,75859.83,0.01,0.5589,0.00014,30.57836]
[1776429281511,35.83,75859.83,0.01,0.5589,0.00014,30.57836]
[1776429281524,35.83,75859.83,0.01,0.5589,0.00014,30.57836]
[1776429281674,35.83,75859.83,0.01,0.5589,0.00014,30.57836]
[1776429281803,35.83,75859.83,0.01,0.5589,0.00014,30.57836]
[1776429281807,35.84,75853.52,0.01,0.558,0.00014,30.58605]
[1776429283176,35.84,75844.61,0.01,0.55674,0.00014,30.59663]
[1776429284183,35.84,75838.07,0.01,0.55581,0.00014,30.6042]
[1776429289217,35.84,75841.15,0.01,0.55624,0.00014,30.6007]
[1776429294253,35.84,75840.58,0.01,0.55616,0.00014,30.60139]
[1776429299615,35.85,75844.59,0.01,0.55672,0.00014,30.59681]
[1776429299717,35.85,75838.5,0.01,0.55585,0.00014,30.60386]
[1776429303316,35.85,75830.23,0.01,0.55467,0.00014,30.61321]
[1776429308351,35.85,75830.3,0.01,0.55468,0.00014,30.61317]
[1776429309407,35.85,75830.3,0.01,0.55468,0.00014,30.61317]
[1776429309463,35.85,75830.3,0.01,0.55468,0.00014,30.61317]
[1776429309565,35.86,75821.39,0.01,0.55341,0.00014,30.62293]
[1776429312379,35.86,75815.75,0.01,0.55261,0.00014,30.62895]
[1776429317314,35.86,75818.55,0.01,0.55301,0.00014,30.62598]
[1776429317341,35.86,75818.55,0.01,0.55301,0.00014,30.62598]
[1776429317437,35.86,75818.55,0.01,0.55301,0.00014,30.62598]
[1776429320526,35.86,75812.93,0.01,0.55221,0.00014,30.6319]
[1776429325475,35.86,75819.29,0.01,0.55311,0.00014,30.62518]
[1776429330598,35.86,75816.91,0.01,0.55277,0.00014,30.62775]
[1776429333531,35.86,75826.96,0.01,0.5542,0.00014,30.6141]
[1776429334539,35.86,75829.64,0.01,0.55458,0.00014,30.61114]
[1776429335527,35.86,75829.64,0.01,0.55458,0.00014,30.61114]
[1776429335628,35.86,75830.36,0.01,0.55469,0.00014,30.61033]
[1776429340667,35.86,75832.08,0.01,0.55493,0.00014,30.60846]
[1776429342636,35.86,75832.08,0.01,0.55493,0.00014,30.60847]
[1776429342935,35.87,75827.51,0.01,0.55427,0.00014,30.61356]
[1776429345619,35.87,75815.13,0.01,0.55251,0.00014,30.6269]
[1776429350742,35.89,75818.73,0.01,0.553,0.00014,30.62329]
[1776429351973,35.89,75818.73,0.01,0.553,0.00014,30.62329]
[1776429352063,35.89,75818.73,0.01,0.553,0.00014,30.62329]
[1776429352665,35.89,75822.41,0.01,0.55352,0.00014,30.6194]
[1776429353019,35.89,75822.41,0.01,0.55352,0.00014,30.6194]
[1776429353063,35.89,75822.41,0.01,0.55352,0.00014,30.6194]
[1776429354681,35.89,75834.97,0.01,0.5553,0.00014,30.60557]
[1776429355354,35.89,75834.97,0.01,0.5553,0.00014,30.60557]
[1776429355686,35.89,75833.95,0.01,0.55516,0.00014,30.60673]
[1776429356696,35.89,75828.44,0.01,0.55438,0.00014,30.61287]
[1776429358117,35.89,75825.1,0.01,0.5539,0.00014,30.61653]
[1776429358527,35.89,75825.1,0.01,0.5539,0.00014,30.61653]
[1776429358710,35.9,75822.24,0.01,0.55349,0.00014,30.61964]
[1776429359717,35.89,75810.64,0.01,0.55184,0.00014,30.63186]
[1776429360813,35.89,75802.95,0.01,0.55075,0.00014,30.63967]
[1776429364756,35.89,75810.2,0.01,0.55178,0.00014,30.63228]
[1776429366862,35.89,75807.73,0.01,0.55143,0.00014,30.63481]
[1776429368317,35.89,75807.91,0.01,0.55146,0.00014,30.63461]
[1776429373820,35.88,75801.42,0.01,0.55054,0.00014,30.64112]
[1776429378205,35.88,75799.93,0.01,0.55033,0.00014,30.64257]
[1776429383892,35.88,75798.29,0.01,0.5501,0.00014,30.64415]
[1776429385903,35.88,75792.48,0.01,0.54927,0.00014,30.6498]
[1776429386789,35.88,75792.48,0.01,0.54927,0.00014,30.6498]
[1776429387071,35.88,75788.47,0.01,0.5487,0.00014,30.65362]
[1776429387473,35.88,75788.47,0.01,0.5487,0.00014,30.65362]
[1776429387921,35.88,75778.6,0.01,0.5473,0.00014,30.66277]
[1776429388419,35.88,75778.6,0.01,0.5473,0.00014,30.66277]
[1776429388923,35.88,75771.58,0.01,0.54629,0.00014,30.66906]
[1776429391630,35.88,75768.25,0.01,0.54582,0.00014,30.67197]
[1776429396980,35.88,75766.54,0.01,0.54557,0.00014,30.67065]
[1776429397987,35.88,75759.05,0.01,0.5445,0.00014,30.67698]
[1776429398994,35.88,75752.95,0.01,0.54363,0.00014,30.68197]
[1776429399195,35.88,75752.95,0.01,0.54363,0.00014,30.68197]
[1776429400002,35.88,75748.82,0.01,0.54304,0.00014,30.68527]
[1776429405036,35.88,75749.22,0.01,0.5431,0.00014,30.68495]
[1776429408136,35.88,75748.44,0.01,0.54299,0.00014,30.68556]
[1776429408186,35.88,75748.44,0.01,0.54299,0.00014,30.68556]
[1776429408347,35.88,75748.44,0.01,0.54299,0.00014,30.68556]
[1776429408607,35.88,75747.2,0.01,0.54281,0.00014,30.68653]
[1776429411202,35.88,75733.39,0.01,0.54084,0.00014,30.69697]
[1776429413228,35.88,75733.39,0.01,0.54084,0.00014,30.69697]
[1776429413884,35.88,75731.8,0.01,0.54061,0.00014,30.69812]
[1776429414201,35.88,75731.8,0.01,0.54061,0.00014,30.69812]
[1776429414853,35.88,75731.8,0.01,0.54061,0.00014,30.69812]
[1776429414955,35.88,75718.52,0.01,0.53871,0.00014,30.70736]
[1776429416565,35.88,75719.77,0.01,0.53889,0.00014,30.70651]
[1776429420274,35.88,75720.06,0.01,0.53893,0.00014,30.70632]
[1776429420678,35.88,75720.06,0.01,0.53893,0.00014,30.70632]
[1776429421272,35.88,75712.37,0.01,0.53783,0.00014,30.71141]
[1776429423211,35.88,75701.28,0.01,0.53624,0.00014,30.71833]
[1776429424216,35.88,75710.15,0.01,0.53751,0.00014,30.71284]
[1776429425220,35.88,75719.69,0.01,0.53888,0.00014,30.70659]
[1776429426086,35.88,75719.69,0.01,0.53888,0.00014,30.70659]
[1776429426672,35.88,75724.16,0.01,0.53952,0.00014,30.70353]
[1776429428636,35.88,75735.99,0.01,0.54121,0.00014,30.69507]
[1776429430910,35.88,75735.68,0.01,0.54117,0.00014,30.69528]
[1776429436028,35.88,75740.25,0.01,0.54182,0.00014,30.69186]
[1776429437305,35.88,75748.04,0.01,0.54294,0.00014,30.68584]
[1776429439506,35.88,75748.55,0.01,0.54301,0.00014,30.68544]
[1776429439606,35.88,75745.17,0.01,0.54253,0.00014,30.68808]
[1776429445360,35.87,75750.84,0.01,0.54334,0.00014,30.68361]
[1776429450395,35.87,75746.02,0.01,0.54265,0.00014,30.6874]
[1776429455432,35.87,75747.23,0.01,0.54283,0.00014,30.68363]
[1776429457699,35.87,75745.89,0.01,0.54263,0.00014,30.68468]
[1776429463486,35.87,75745.25,0.01,0.54254,0.00014,30.68516]
[1776429468522,35.87,75746.0,0.01,0.54265,0.00014,30.68458]
[1776429473557,35.87,75749.26,0.01,0.54312,0.00014,30.68201]
[1776429476557,35.87,75748.12,0.01,0.54296,0.00014,30.6829]
[1776429476621,35.87,75745.66,0.01,0.5426,0.00014,30.68483]
[1776429480883,35.87,75733.88,0.01,0.54092,0.00014,30.69372]
[1776429482622,35.87,75730.37,0.01,0.54042,0.00014,30.69626]
[1776429483578,35.87,75730.37,0.01,0.54042,0.00014,30.69626]
[1776429484003,35.87,75730.37,0.01,0.54042,0.00014,30.69626]
[1776429484075,35.87,75713.33,0.01,0.53798,0.00014,30.7079]
[1776429485213,35.87,75713.33,0.01,0.53798,0.00014,30.7079]
[1776429485643,35.87,75702.75,0.01,0.53646,0.00014,30.71456]
[1776429486650,35.87,75694.58,0.01,0.53529,0.00014,30.7194]
[1776429487370,35.87,75694.58,0.01,0.53529,0.00014,30.7194]
[1776429487444,35.87,75694.58,0.01,0.53529,0.00014,30.7194]
[1776429487656,35.87,75696.54,0.01,0.53557,0.00014,30.71826]
[1776429492690,35.87,75700.12,0.01,0.53609,0.00014,30.71615]
[1776429494705,35.87,75706.82,0.01,0.53705,0.00014,30.71206]
[1776429499740,35.87,75710.9,0.01,0.53763,0.00014,30.70948]
[1776429501214,35.87,75710.93,0.01,0.53764,0.00014,30.70946]
[1776429501267,35.87,75710.93,0.01,0.53764,0.00014,30.70946]
[1776429501426,35.87,75710.93,0.01,0.53764,0.00014,30.70946]
[1776429501834,35.87,75715.64,0.01,0.53831,0.00014,30.7064]
[1776429502401,35.87,75715.64,0.01,0.53831,0.00014,30.7064]
[1776429502722,35.87,75715.64,0.01,0.53831,0.00014,30.7064]
[1776429503188,35.87,75715.43,0.01,0.53828,0.00014,30.70654]
[1776429503768,35.87,75715.43,0.01,0.53828,0.00014,30.70654]
[1776429508805,35.87,75712.16,0.01,0.53781,0.00014,30.70867]
[1776429510110,35.87,75712.16,0.01,0.53781,0.00014,30.70867]
[1776429511253,35.87,75710.96,0.01,0.53764,0.00014,30.70944]
[1776429511371,35.87,75710.96,0.01,0.53764,0.00014,30.70944]
[1776429511904,35.87,75702.44,0.01,0.53642,0.00014,30.71194]
[1776429512635,35.87,75702.44,0.01,0.53642,0.00014,30.71194]
[1776429513005,35.87,75700.57,0.01,0.53615,0.00014,30.71307]
[1776429514847,35.87,75692.72,0.01,0.53503,0.00014,30.71765]
[1776429515377,35.87,75692.72,0.01,0.53503,0.00014,30.71765]
[1776429515853,35.87,75684.98,0.01,0.53392,0.00014,30.72193]
[1776429516984,35.87,75684.98,0.01,0.53392,0.00014,30.72193]
[1776429517085,35.87,75684.18,0.01,0.5338,0.00014,30.72236]
[1776429517959,35.87,75684.18,0.01,0.5338,0.00014,30.72236]
[1776429517970,35.87,75679.22,0.01,0.53309,0.00014,30.72496]
[1776429520719,35.87,75681.42,0.01,0.53341,0.00014,30.72382]
[1776429520888,35.87,75678.35,0.01,0.53297,0.00014,30.72541]
[1776429524107,35.87,75677.87,0.01,0.5329,0.00014,30.72566]
[1776429524129,35.87,75677.87,0.01,0.5329,0.00014,30.72566]
[1776429524159,35.87,75677.87,0.01,0.5329,0.00014,30.72566]
[1776429524416,35.87,75675.59,0.01,0.53257,0.00014,30.72681]
[1776429524445,35.87,75675.59,0.01,0.53257,0.00014,30.72681]
[1776429524503,35.87,75675.59,0.01,0.53257,0.00014,30.72681]
[1776429524533,35.87,75675.59,0.01,0.53257,0.00014,30.72681]
[1776429524564,35.87,75675.59,0.01,0.53257,0.00014,30.72681]
[1776429524592,35.87,75675.59,0.01,0.53257,0.00014,30.72681]
[1776429524622,35.87,75675.59,0.01,0.53257,0.00014,30.72681]
[1776429527357,35.87,75674.19,0.01,0.53237,0.00014,30.7275]
[1776429527938,35.87,75675.07,0.01,0.5325,0.00014,30.72707]
[1776429528332,35.87,75675.07,0.01,0.5325,0.00014,30.72707]
[1776429528375,35.87,75675.07,0.01,0.5325,0.00014,30.72707]
[1776429528946,35.87,75681.97,0.01,0.53349,0.00014,30.72354]
[1776429533982,35.87,75681.72,0.01,0.53345,0.00014,30.72368]
[1776429539018,35.88,75681.26,0.01,0.53338,0.00014,30.72393]
[1776429539290,35.88,75681.26,0.01,0.53338,0.00014,30.72393]
[1776429540024,35.88,75679.94,0.01,0.53319,0.00014,30.72462]
[1776429540921,35.88,75679.94,0.01,0.53319,0.00014,30.72462]
[1776429541034,35.88,75676.18,0.01,0.53265,0.00014,30.72653]
[1776429541649,35.88,75676.18,0.01,0.53265,0.00014,30.72653]
[1776429542115,35.88,75685.3,0.01,0.53396,0.00014,30.72179]
[1776429542746,35.88,75685.3,0.01,0.53396,0.00014,30.72179]
[1776429543047,35.88,75685.3,0.01,0.53396,0.00014,30.72179]
[1776429543922,35.88,75685.3,0.01,0.53396,0.00014,30.72179]
[1776429544052,35.88,75692.11,0.01,0.53494,0.00014,30.71803]
[1776429544453,35.88,75692.11,0.01,0.53494,0.00014,30.71803]
[1776429545073,35.88,75706.02,0.01,0.53693,0.00014,30.70978]
[1776429545529,35.88,75706.02,0.01,0.53693,0.00014,30.70978]
[1776429546067,35.88,75706.02,0.01,0.53693,0.00014,30.70979]
[1776429547077,35.88,75714.86,0.01,0.53819,0.00014,30.70414]
[1776429547793,35.88,75714.86,0.01,0.53819,0.00014,30.70414]
[1776429547830,35.88,75714.86,0.01,0.53819,0.00014,30.70414]
[1776429548085,35.88,75716.4,0.01,0.53841,0.00014,30.70313]
[1776429550121,35.88,75717.79,0.01,0.53861,0.00014,30.7022]
[1776429550145,35.88,75717.79,0.01,0.53861,0.00014,30.7022]
[1776429550175,35.88,75715.86,0.01,0.53834,0.00014,30.70348]
[1776429550621,35.88,75715.86,0.01,0.53834,0.00014,30.70348]
[1776429550755,35.88,75715.86,0.01,0.53834,0.00014,30.70348]
[1776429551104,35.88,75715.86,0.01,0.53834,0.00014,30.70348]
[1776429552190,35.88,75710.05,0.01,0.53751,0.00014,30.70725]
[1776429553284,35.88,75710.05,0.01,0.53751,0.00014,30.70725]
[1776429553590,35.88,75710.05,0.01,0.53751,0.00014,30.70725]
[1776429554125,35.88,75710.66,0.01,0.53759,0.00014,30.70686]
[1776429555240,35.88,75714.1,0.01,0.53809,0.00014,30.70464]
[1776429555866,35.88,75714.1,0.01,0.53809,0.00014,30.70464]
[1776429559299,35.88,75708.64,0.01,0.5373,0.00014,30.70814]
[1776429564854,35.88,75705.68,0.01,0.53688,0.00014,30.71]
[1776429570220,35.88,75704.16,0.01,0.53666,0.00014,30.71094]
[1776429570238,35.88,75704.8,0.01,0.53675,0.00014,30.71055]
[1776429572331,35.88,75694.99,0.01,0.53535,0.00014,30.71358]
[1776429573877,35.88,75694.99,0.01,0.53535,0.00014,30.71358]
[1776429575655,35.88,75690.82,0.01,0.53475,0.00014,30.71595]
[1776429575686,35.88,75690.82,0.01,0.53475,0.00014,30.71595]
[1776429575962,35.88,75690.82,0.01,0.53475,0.00014,30.71595]
[1776429576013,35.88,75690.82,0.01,0.53475,0.00014,30.71595]
[1776429576092,35.88,75687.99,0.01,0.53435,0.00014,30.71753]
[1776429579170,35.88,75683.2,0.01,0.53366,0.00014,30.72011]
[1776429578293,35.88,75676.96,0.01,0.53276,0.00014,30.72334]
[1776429579576,35.88,75676.96,0.01,0.53276,0.00014,30.72334]
[1776429580536,35.88,75679.74,0.01,0.53316,0.00014,30.72192]
[1776429580717,35.88,75679.74,0.01,0.53316,0.00014,30.72192]
[1776429583332,35.88,75682.64,0.01,0.53358,0.00014,30.72041]
[1776429583824,35.88,75682.64,0.01,0.53358,0.00014,30.72041]
[1776429588362,35.88,75675.82,0.01,0.5326,0.00014,30.72392]
[1776429590489,35.88,75672.17,0.01,0.53208,0.00014,30.72572]
[1776429596419,35.88,75667.57,0.01,0.53142,0.00014,30.72791]
[1776429601459,35.88,75665.52,0.01,0.53112,0.00014,30.72886]
[1776429604008,35.88,75668.8,0.01,0.53159,0.00014,30.72733]
[1776429604149,35.88,75668.8,0.01,0.53159,0.00014,30.72733]
[1776429604184,35.88,75668.05,0.01,0.53149,0.00014,30.72769]
[1776429604758,35.88,75668.05,0.01,0.53149,0.00014,30.72769]
[1776429604786,35.88,75668.05,0.01,0.53149,0.00014,30.72769]
[1776429606458,35.88,75670.71,0.01,0.53187,0.00014,30.72642]
[1776429606675,35.88,75670.71,0.01,0.53187,0.00014,30.72642]
[1776429606693,35.88,75670.71,0.01,0.53187,0.00014,30.72642]
[1776429606890,35.88,75670.71,0.01,0.53187,0.00014,30.72642]
[1776429607779,35.88,75666.26,0.01,0.53123,0.00014,30.72852]
[1776429607917,35.88,75666.26,0.01,0.53123,0.00014,30.72852]
[1776429607954,35.88,75665.81,0.01,0.53116,0.00014,30.72873]
[1776429611050,35.88,75667.93,0.01,0.53147,0.00014,30.72774]
[1776429611091,35.88,75668.09,0.01,0.53149,0.00014,30.72767]
[1776429615989,35.88,75665.32,0.01,0.53109,0.00014,30.72895]
[1776429616023,35.88,75666.07,0.01,0.5312,0.00014,30.72861]
[1776429618285,35.88,75665.93,0.01,0.53118,0.00014,30.72867]
[1776429623616,35.88,75670.16,0.01,0.53179,0.00014,30.72668]
[1776429627405,35.88,75667.82,0.01,0.53145,0.00014,30.72779]
[1776429627941,35.88,75671.35,0.01,0.53196,0.00014,30.72611]
[1776429631409,35.88,75676.45,0.01,0.53269,0.00014,30.7236]
[1776429631483,35.88,75676.45,0.01,0.53269,0.00014,30.7236]
[1776429636556,35.88,75676.43,0.01,0.53269,0.00014,30.7208]
[1776429636606,35.88,75676.43,0.01,0.53269,0.00014,30.7208]
[1776429636706,35.88,75677.34,0.01,0.53282,0.00014,30.72034]
[1776429641740,35.88,75677.97,0.01,0.53291,0.00014,30.72003]
[1776429643877,35.89,75676.12,0.01,0.53264,0.00014,30.72097]
[1776429643978,35.89,75671.42,0.01,0.53197,0.00014,30.72328]
[1776429645405,35.89,75671.39,0.01,0.53196,0.00014,30.7233]
[1776429645770,35.89,75671.39,0.01,0.53196,0.00014,30.7233]
[1776429648183,35.89,75671.76,0.01,0.53202,0.00014,30.72312]
[1776429648232,35.89,75670.25,0.01,0.5318,0.00014,30.72385]
[1776429649143,35.89,75677.94,0.01,0.5329,0.00014,30.72005]
[1776429650807,35.89,75681.65,0.01,0.53343,0.00014,30.71814]
[1776429651724,35.89,75681.65,0.01,0.53343,0.00014,30.71814]
[1776429651781,35.89,75681.65,0.01,0.53343,0.00014,30.71814]
[1776429655569,35.89,75683.42,0.01,0.53369,0.00014,30.71721]
[1776429655615,35.89,75683.42,0.01,0.53369,0.00014,30.71721]
[1776429656178,35.89,75695.58,0.01,0.53543,0.00014,30.71047]
[1776429656388,35.89,75695.58,0.01,0.53543,0.00014,30.71047]
[1776429656849,35.89,75695.58,0.01,0.53543,0.00014,30.71047]
[1776429657856,35.89,75702.42,0.01,0.53641,0.00014,30.70642]
[1776429661469,35.89,75701.79,0.01,0.53632,0.00014,30.7068]
[1776429661512,35.89,75701.79,0.01,0.53632,0.00014,30.7068]
[1776429662012,35.89,75701.79,0.01,0.53632,0.00014,30.7068]
[1776429664717,35.89,75696.93,0.01,0.53562,0.00014,30.70969]
[1776429664979,35.89,75696.93,0.01,0.53562,0.00014,30.70969]
[1776429664988,35.89,75694.78,0.01,0.53531,0.00014,30.71094]
[1776429667370,35.89,75694.38,0.01,0.53526,0.00014,30.71117]
[1776429668236,35.89,75694.71,0.01,0.5353,0.00014,30.71098]
[1776429673854,35.89,75698.2,0.01,0.5358,0.00014,30.70896]
[1776429680017,35.9,75698.77,0.01,0.53588,0.00014,30.70863]
[1776429683833,35.9,75701.95,0.01,0.53634,0.00014,30.70674]
[1776429684210,35.9,75705.66,0.01,0.53687,0.00014,30.70447]
[1776429687063,35.9,75711.83,0.01,0.53775,0.00014,30.70058]
[1776429692098,35.89,75716.28,0.01,0.53839,0.00014,30.69484]
[1776429697136,35.89,75715.83,0.01,0.53833,0.00014,30.69511]
[1776429699149,35.89,75709.1,0.01,0.53737,0.00014,30.69945]
[1776429702539,35.88,75713.18,0.01,0.53796,0.00014,30.69682]
[1776429708212,35.88,75718.78,0.01,0.53876,0.00014,30.69309]
[1776429709419,35.88,75719.76,0.01,0.5389,0.00014,30.69242]
[1776429715260,35.87,75720.73,0.01,0.53905,0.00014,30.69174]
[1776429718906,35.87,75722.47,0.01,0.5393,0.00014,30.69054]
[1776429719288,35.87,75722.04,0.01,0.53924,0.00014,30.69083]
[1776429720890,35.87,75724.43,0.01,0.53958,0.00014,30.68917]
[1776429721312,35.87,75726.57,0.01,0.53988,0.00014,30.68768]
[1776429721453,35.87,75726.57,0.01,0.53988,0.00014,30.68768]
[1776429721576,35.87,75726.57,0.01,0.53988,0.00014,30.68768]
[1776429722199,35.87,75726.57,0.01,0.53988,0.00014,30.68768]
[1776429722311,35.86,75722.22,0.01,0.53926,0.00014,30.69069]
[1776429723318,35.86,75710.74,0.01,0.53762,0.00014,30.6983]
[1776429724324,35.86,75705.25,0.01,0.53683,0.00014,30.70176]
[1776429729360,35.87,75704.01,0.01,0.53665,0.00014,30.70254]
[1776429734474,35.87,75700.22,0.01,0.53611,0.00014,30.70484]
[1776429741444,35.87,75699.82,0.01,0.53605,0.00014,30.70509]
[1776429746777,35.87,75701.96,0.01,0.53635,0.00014,30.70381]
[1776429747161,35.87,75701.96,0.01,0.53635,0.00014,30.70381]
[1776429747250,35.87,75701.96,0.01,0.53635,0.00014,30.70381]
[1776429747348,35.87,75701.96,0.01,0.53635,0.00014,30.70381]
[1776429747335,35.87,75701.78,0.01,0.53633,0.00014,30.70392]
[1776429747475,35.87,75701.78,0.01,0.53633,0.00014,30.70392]
[1776429747565,35.87,75701.78,0.01,0.53633,0.00014,30.70392]
[1776429747667,35.88,75709.7,0.01,0.53746,0.00014,30.69902]
[1776429750029,35.88,75709.7,0.01,0.53746,0.00014,30.69902]
[1776429750130,35.88,75722.43,0.01,0.53928,0.00014,30.69061]
[1776429751080,35.88,75727.25,0.01,0.53998,0.00014,30.68443]
[1776429751822,35.88,75727.25,0.01,0.53998,0.00014,30.68443]
[1776429751956,35.88,75727.25,0.01,0.53998,0.00014,30.68443]
[1776429752013,35.88,75727.25,0.01,0.53998,0.00014,30.68443]
[1776429752041,35.88,75727.25,0.01,0.53998,0.00014,30.68443]
[1776429752072,35.88,75727.25,0.01,0.53998,0.00014,30.68443]
[1776429752102,35.88,75727.25,0.01,0.53998,0.00014,30.68443]
[1776429752132,35.88,75727.25,0.01,0.53998,0.00014,30.68443]
[1776429752193,35.88,75727.25,0.01,0.53998,0.00014,30.68443]
[1776429752203,35.88,75740.58,0.01,0.54188,0.00014,30.67468]
[1776429752797,35.88,75740.58,0.01,0.54188,0.00014,30.67468]
[1776429752806,35.88,75740.58,0.01,0.54188,0.00014,30.67468]
[1776429752859,35.88,75740.58,0.01,0.54188,0.00014,30.67468]
[1776429752930,35.87,75749.63,0.01,0.54318,0.00014,30.66765]
[1776429753547,35.87,75749.63,0.01,0.54318,0.00014,30.66764]
[1776429755386,35.87,75759.54,0.01,0.5446,0.00014,30.65958]
[1776429756284,35.87,75759.54,0.01,0.5446,0.00014,30.65958]
[1776429758004,35.87,75744.87,0.01,0.5425,0.00014,30.67138]
[1776429759588,35.87,75738.31,0.01,0.54156,0.00014,30.67637]
[1776429764698,35.87,75738.91,0.01,0.54165,0.00014,30.67591]
[1776429770668,35.87,75741.23,0.01,0.54198,0.00014,30.67413]
[1776429775891,35.86,75739.74,0.01,0.54177,0.00014,30.67525]
[1776429781745,35.86,75738.95,0.01,0.54166,0.00014,30.67582]
[1776429786779,35.86,75733.63,0.01,0.5409,0.00014,30.67975]
[1776429791830,35.85,75727.98,0.01,0.5401,0.00014,30.6838]
[1776429794717,35.85,75728.17,0.01,0.54012,0.00014,30.68366]
[1776429797994,35.85,75730.59,0.01,0.54047,0.00014,30.68192]
[1776429803901,35.85,75729.27,0.01,0.54029,0.00014,30.68285]
[1776429808937,35.85,75730.82,0.01,0.54051,0.00014,30.68172]
[1776429813971,35.84,75733.9,0.01,0.54096,0.00014,30.67665]
[1776429820027,35.84,75733.97,0.01,0.54097,0.00014,30.67658]
[1776429823034,35.84,75727.21,0.01,0.54,0.00014,30.68144]
[1776429828070,35.84,75730.07,0.01,0.54041,0.00014,30.67939]
[1776429833105,35.84,75729.83,0.01,0.54038,0.00014,30.67955]
[1776429837362,35.83,75728.74,0.01,0.54022,0.00014,30.68033]
[1776429837394,35.83,75728.74,0.01,0.54022,0.00014,30.68033]
[1776429839717,35.83,75725.43,0.01,0.53975,0.00014,30.68267]
[1776429840154,35.83,75724.43,0.01,0.5396,0.00014,30.68337]
[1776429842301,35.83,75723.47,0.01,0.53947,0.00014,30.68404]
[1776429842362,35.84,75721.63,0.01,0.5392,0.00014,30.6853]
[1776429843554,35.84,75721.63,0.01,0.5392,0.00014,30.6853]
[1776429843778,35.84,75721.63,0.01,0.5392,0.00014,30.6853]
[1776429843834,35.84,75721.63,0.01,0.5392,0.00014,30.6853]
[1776429844012,35.84,75721.63,0.01,0.5392,0.00014,30.6853]
[1776429844190,35.84,75737.73,0.01,0.54151,0.00014,30.67376]
[1776429845279,35.83,75758.01,0.01,0.54441,0.00014,30.65775]
[1776429845752,35.83,75758.01,0.01,0.54441,0.00014,30.65775]
[1776429846204,35.83,75758.01,0.01,0.54441,0.00014,30.65775]
[1776429846865,35.83,75758.01,0.01,0.54441,0.00014,30.65775]
[1776429847211,35.83,75755.65,0.01,0.54408,0.00014,30.65969]
[1776429848218,35.84,75768.92,0.01,0.54597,0.00014,30.64846]
[1776429849225,35.84,75779.79,0.01,0.54753,0.00014,30.63874]
[1776429850232,35.84,75776.01,0.01,0.54699,0.00014,30.64218]
[1776429853253,35.84,75782.59,0.01,0.54792,0.00014,30.63619]
[1776429855350,35.84,75776.9,0.01,0.54711,0.00014,30.64142]
[1776429857872,35.84,75775.17,0.01,0.54686,0.00014,30.64298]
[1776429857915,35.84,75775.17,0.01,0.54686,0.00014,30.64298]
[1776429858288,35.84,75773.16,0.01,0.54657,0.00014,30.64478]
[1776429864332,35.85,75772.2,0.01,0.54643,0.00014,30.64567]
[1776429869365,35.85,75770.08,0.01,0.54613,0.00014,30.64757]
[1776429874401,35.85,75770.44,0.01,0.54618,0.00014,30.64446]
[1776429875037,35.85,75770.44,0.01,0.54618,0.00014,30.64446]
[1776429881451,35.86,75769.61,0.01,0.54605,0.00014,30.64523]
[1776429882457,35.86,75775.23,0.01,0.54685,0.00014,30.64027]
[1776429882699,35.86,75775.23,0.01,0.54685,0.00014,30.64027]
[1776429882733,35.86,75775.23,0.01,0.54685,0.00014,30.64027]
[1776429883234,35.86,75775.23,0.01,0.54685,0.00014,30.64027]
[1776429883288,35.86,75775.23,0.01,0.54685,0.00014,30.64027]
[1776429883318,35.86,75775.23,0.01,0.54685,0.00014,30.64027]
[1776429883350,35.86,75775.23,0.01,0.54685,0.00014,30.64027]
[1776429883464,35.86,75777.25,0.01,0.54714,0.00014,30.63845]
[1776429883629,35.86,75777.25,0.01,0.54714,0.00014,30.63845]
[1776429883714,35.86,75777.25,0.01,0.54714,0.00014,30.63845]
[1776429883821,35.86,75777.25,0.01,0.54714,0.00014,30.63845]
[1776429884470,35.86,75785.67,0.01,0.54834,0.00014,30.63071]
[1776429885478,35.86,75794.92,0.01,0.54966,0.00014,30.62188]
[1776429885603,35.86,75794.92,0.01,0.54966,0.00014,30.62188]
[1776429886485,35.86,75793.42,0.01,0.54945,0.00014,30.62334]
[1776429888637,35.87,75793.83,0.01,0.54951,0.00014,30.62295]
[1776429888702,35.87,75793.83,0.01,0.54951,0.00014,30.62295]
[1776429889505,35.87,75793.56,0.01,0.54947,0.00014,30.62322]
[1776429894541,35.87,75787.06,0.01,0.54854,0.00014,30.62946]
[1776429895863,35.87,75784.62,0.01,0.54819,0.00014,30.63175]
[1776429901284,35.87,75780.04,0.01,0.54753,0.00014,30.63599]
[1776429901386,35.87,75778.33,0.01,0.54729,0.00014,30.63755]
[1776429905219,35.87,75776.93,0.01,0.54709,0.00014,30.63882]
[1776429905245,35.87,75776.43,0.01,0.54702,0.00014,30.63927]
[1776429905702,35.87,75782.13,0.01,0.54783,0.00014,30.63408]
[1776429910655,35.87,75787.92,0.01,0.54865,0.00014,30.6287]
[1776429913675,35.88,75781.21,0.01,0.54769,0.00014,30.63497]
[1776429918217,35.88,75780.87,0.01,0.54764,0.00014,30.6353]
[1776429918318,35.88,75780.07,0.01,0.54753,0.00014,30.63604]
[1776429923745,35.88,75779.17,0.01,0.5474,0.00014,30.63688]
[1776429928769,35.88,75778.49,0.01,0.5473,0.00014,30.63752]
[1776429934822,35.89,75774.11,0.01,0.54667,0.00014,30.63866]
[1776429937845,35.89,75780.36,0.01,0.54756,0.00014,30.63303]
[1776429940562,35.89,75779.0,0.01,0.54737,0.00014,30.63428]
[1776429940865,35.89,75774.73,0.01,0.54676,0.00014,30.63814]
[1776429941871,35.89,75767.31,0.01,0.5457,0.00014,30.64465]
[1776429942877,35.89,75760.62,0.01,0.54474,0.00014,30.65035]
[1776429948082,35.9,75757.76,0.01,0.54433,0.00014,30.65275]
[1776429948122,35.9,75759.26,0.01,0.54454,0.00014,30.65151]
[1776429953954,35.9,75761.8,0.01,0.5449,0.00014,30.64942]
[1776429958367,35.9,75762.06,0.01,0.54494,0.00014,30.6492]
[1776429958516,35.9,75762.95,0.01,0.54507,0.00014,30.64845]
[1776429958944,35.9,75762.95,0.01,0.54507,0.00014,30.64845]
[1776429959016,35.9,75762.95,0.01,0.54507,0.00014,30.64845]
[1776429959395,35.9,75762.95,0.01,0.54507,0.00014,30.64845]
[1776429959477,35.9,75802.69,0.01,0.55074,0.00014,30.61175]
[1776429960373,35.9,75802.69,0.01,0.55074,0.00014,30.61175]
[1776429960383,35.9,75846.56,0.01,0.55698,0.00014,30.56405]
[1776429961634,35.9,75846.56,0.01,0.55698,0.00014,30.56405]
[1776429961676,35.9,75847.78,0.01,0.55715,0.00014,30.56261]
[1776429962280,35.9,75847.78,0.01,0.55715,0.00014,30.56261]
[1776429962381,35.9,75863.87,0.01,0.55944,0.00014,30.54315]
[1776429962793,35.9,75863.87,0.01,0.55944,0.00014,30.54315]
[1776429963049,35.9,75863.87,0.01,0.55944,0.00014,30.54315]
[1776429963456,35.9,75863.87,0.01,0.55944,0.00014,30.54315]
[1776429963492,35.9,75887.67,0.01,0.56281,0.00014,30.51255]
[1776429963749,35.9,75887.67,0.01,0.56281,0.00014,30.51255]
[1776429963995,35.9,75887.67,0.01,0.56281,0.00014,30.51255]
[1776429964300,35.9,75887.67,0.01,0.56281,0.00014,30.51255]
[1776429964445,35.9,75887.67,0.01,0.56281,0.00014,30.51255]
[1776429964573,35.9,75887.67,0.01,0.56281,0.00014,30.51255]
[1776429964623,35.9,75887.67,0.01,0.56281,0.00014,30.51255]
[1776429964649,35.9,75881.04,0.01,0.56187,0.00014,30.52129]
[1776429964782,35.9,75881.04,0.01,0.56187,0.00014,30.52129]
[1776429965016,35.9,75881.04,0.01,0.56187,0.00014,30.52129]
[1776429965139,35.9,75881.04,0.01,0.56187,0.00014,30.52129]
[1776429965256,35.9,75881.04,0.01,0.56187,0.00014,30.52129]
[1776429965411,35.9,75881.04,0.01,0.56187,0.00014,30.52129]
[1776429965539,35.9,75881.04,0.01,0.56187,0.00014,30.52129]
[1776429965597,35.9,75881.04,0.01,0.56187,0.00014,30.52129]
[1776429965573,35.9,75863.74,0.01,0.55942,0.00014,30.54334]
[1776429965797,35.9,75863.74,0.01,0.55942,0.00014,30.54334]
[1776429965925,35.9,75863.74,0.01,0.55942,0.00014,30.54334]
[1776429965928,35.9,75863.74,0.01,0.55942,0.00014,30.54334]
[1776429966106,35.9,75863.74,0.01,0.55942,0.00014,30.54334]
[1776429966268,35.9,75863.74,0.01,0.55942,0.00014,30.54334]
[1776429966395,35.9,75863.74,0.01,0.55942,0.00014,30.54334]
[1776429966529,35.9,75863.74,0.01,0.55942,0.00014,30.54334]
[1776429966572,35.91,75851.99,0.01,0.55775,0.00014,30.55765]
[1776429966736,35.91,75851.99,0.01,0.55775,0.00014,30.55765]
[1776429966803,35.91,75851.99,0.01,0.55775,0.00014,30.55765]
[1776429967039,35.91,75851.99,0.01,0.55775,0.00014,30.55765]
[1776429967114,35.91,75851.99,0.01,0.55775,0.00014,30.55765]
[1776429967177,35.91,75851.99,0.01,0.55775,0.00014,30.55765]
[1776429967302,35.91,75851.99,0.01,0.55775,0.00014,30.55765]
[1776429967390,35.91,75851.99,0.01,0.55775,0.00014,30.55765]
[1776429967613,35.91,75851.99,0.01,0.55775,0.00014,30.55765]
[1776429967587,35.91,75853.83,0.01,0.55801,0.00014,30.55546]
[1776429967864,35.91,75853.83,0.01,0.55801,0.00014,30.55546]
[1776429967998,35.91,75853.83,0.01,0.55801,0.00014,30.55546]
[1776429968143,35.91,75853.83,0.01,0.55801,0.00014,30.55546]
[1776429968230,35.91,75853.83,0.01,0.55801,0.00014,30.55546]
[1776429968321,35.91,75853.83,0.01,0.55801,0.00014,30.55546]
[1776429968487,35.91,75853.83,0.01,0.55801,0.00014,30.55546]
[1776429968590,35.91,75853.83,0.01,0.55801,0.00014,30.55546]
[1776429968645,35.91,75853.83,0.01,0.55801,0.00014,30.55546]
[1776429968552,35.91,75865.31,0.01,0.55964,0.00014,30.54142]
[1776429968830,35.91,75865.31,0.01,0.55964,0.00014,30.54142]
[1776429969015,35.91,75865.31,0.01,0.55964,0.00014,30.54142]
[1776429969167,35.91,75865.31,0.01,0.55964,0.00014,30.54142]
[1776429969358,35.91,75865.31,0.01,0.55964,0.00014,30.54142]
[1776429969510,35.91,75865.31,0.01,0.55964,0.00014,30.54142]
[1776429969573,35.91,75865.31,0.01,0.55964,0.00014,30.54142]
[1776429969682,35.92,75866.69,0.01,0.55982,0.00014,30.53982]
[1776429969710,35.92,75866.69,0.01,0.55982,0.00014,30.53982]
[1776429969773,35.92,75866.69,0.01,0.55982,0.00014,30.53982]
[1776429969906,35.92,75866.69,0.01,0.55982,0.00014,30.53982]
[1776429970025,35.92,75866.69,0.01,0.55982,0.00014,30.53982]
[1776429970125,35.92,75866.69,0.01,0.55982,0.00014,30.53982]
[1776429970247,35.92,75866.69,0.01,0.55982,0.00014,30.53982]
[1776429970409,35.92,75866.69,0.01,0.55982,0.00014,30.53982]
[1776429970511,35.92,75851.97,0.01,0.55773,0.00014,30.55781]
[1776429971821,35.92,75851.97,0.01,0.55772,0.00014,30.55792]
[1776429971880,35.92,75851.97,0.01,0.55772,0.00014,30.55792]
[1776429971943,35.92,75851.97,0.01,0.55772,0.00014,30.55792]
[1776429971967,35.92,75851.97,0.01,0.55772,0.00014,30.55792]
[1776429972030,35.92,75851.97,0.01,0.55772,0.00014,30.55792]
[1776429972438,35.92,75859.18,0.01,0.55874,0.00014,30.54923]
[1776429974141,35.92,75865.01,0.01,0.55957,0.00014,30.54203]
[1776429975155,35.92,75874.83,0.01,0.56097,0.00014,30.52963]
[1776429976338,35.92,75874.83,0.01,0.56097,0.00014,30.52963]
[1776429976475,35.92,75874.83,0.01,0.56097,0.00014,30.52963]
[1776429976588,35.92,75884.67,0.01,0.56236,0.00014,30.51682]
[1776429978287,35.92,75892.72,0.01,0.5635,0.00014,30.50608]
[1776429979249,35.92,75892.72,0.01,0.5635,0.00014,30.50608]
[1776429979608,35.92,75892.72,0.01,0.5635,0.00014,30.50608]
[1776429979729,35.92,75901.87,0.01,0.5648,0.00014,30.49356]
[1776429980180,35.92,75901.87,0.01,0.5648,0.00014,30.49356]
[1776429980372,35.92,75901.87,0.01,0.5648,0.00014,30.49356]
[1776429980737,35.92,75901.87,0.01,0.5648,0.00014,30.49356]
[1776429980799,35.92,75901.87,0.01,0.5648,0.00014,30.49356]
[1776429980860,35.92,75901.87,0.01,0.5648,0.00014,30.49356]
[1776429980807,35.93,75918.52,0.01,0.56714,0.00014,30.47001]
[1776429980953,35.93,75918.52,0.01,0.56714,0.00014,30.47001]
[1776429981183,35.93,75918.52,0.01,0.56714,0.00014,30.47001]
[1776429981260,35.93,75918.52,0.01,0.56714,0.00014,30.47001]
[1776429981451,35.93,75918.79,0.01,0.56718,0.00014,30.46962]
[1776429982273,35.93,75918.79,0.01,0.56718,0.00014,30.46962]
[1776429982328,35.93,75918.79,0.01,0.56718,0.00014,30.46962]
[1776429982416,35.93,75917.6,0.01,0.56701,0.00014,30.47134]
[1776429983819,35.93,75918.34,0.01,0.56712,0.00014,30.47026]
[1776429985289,35.93,75912.42,0.01,0.56628,0.00014,30.47877]
[1776429986353,35.93,75900.23,0.01,0.56456,0.00014,30.49587]
[1776429987530,35.92,75896.32,0.01,0.56401,0.00014,30.50122]
[1776429988202,35.92,75896.32,0.01,0.56401,0.00014,30.50122]
[1776429988307,35.92,75896.32,0.01,0.56401,0.00014,30.50122]
[1776429988763,35.92,75896.32,0.01,0.56401,0.00014,30.50122]
[1776429988875,35.92,75896.32,0.01,0.56401,0.00014,30.50122]
[1776429988851,35.92,75886.18,0.01,0.56258,0.00014,30.51473]
[1776429989531,35.92,75866.33,0.01,0.55977,0.00014,30.54029]
[1776429990774,35.9,75857.28,0.01,0.55851,0.00014,30.55119]
[1776429991575,35.9,75862.95,0.01,0.55932,0.00014,30.5414]
[1776429992558,35.9,75870.06,0.01,0.56033,0.00014,30.53247]
[1776429994382,35.89,75870.89,0.01,0.56046,0.00014,30.53126]
[1776429996537,35.89,75870.89,0.01,0.56046,0.00014,30.53125]
[1776429996578,35.89,75870.89,0.01,0.56046,0.00014,30.53125]
[1776429996634,35.89,75869.87,0.01,0.56031,0.00014,30.53256]
[1776429998393,35.89,75859.14,0.01,0.55879,0.00014,30.54595]
[1776429999458,35.89,75868.03,0.01,0.56005,0.00014,30.53493]
[1776430000397,35.89,75868.03,0.01,0.56005,0.00014,30.53495]
[1776430001749,35.89,75882.82,0.01,0.56215,0.00014,30.51589]
[1776430004749,35.89,75877.45,0.01,0.56139,0.00014,30.52286]
[1776430004782,35.89,75877.26,0.01,0.56136,0.00014,30.52309]
[1776430005325,35.89,75877.26,0.01,0.56136,0.00014,30.52309]
[1776430005382,35.89,75877.26,0.01,0.56136,0.00014,30.52309]
[1776430005483,35.89,75883.74,0.01,0.56228,0.00014,30.51462]
[1776430007353,35.88,75888.68,0.01,0.56298,0.00014,30.50804]
[1776430007483,35.88,75888.68,0.01,0.56298,0.00014,30.50803]
[1776430008253,35.88,75888.68,0.01,0.56298,0.00014,30.50803]
[1776430008489,35.89,75895.26,0.01,0.56392,0.00014,30.49916]
[1776430011111,35.88,75897.06,0.01,0.56418,0.00014,30.4966]
[1776430011240,35.88,75897.06,0.01,0.56418,0.00014,30.4966]
[1776430011383,35.88,75897.06,0.01,0.56418,0.00014,30.4966]
[1776430011472,35.88,75897.06,0.01,0.56418,0.00014,30.4966]
[1776430011504,35.88,75897.06,0.01,0.56418,0.00014,30.4966]
[1776430011571,35.88,75897.06,0.01,0.56418,0.00014,30.4966]
[1776430011593,35.88,75897.06,0.01,0.56418,0.00014,30.4966]
[1776430011598,35.88,75897.06,0.01,0.56418,0.00014,30.4966]
[1776430011634,35.88,75897.06,0.01,0.56418,0.00014,30.4966]
[1776430011694,35.88,75897.06,0.01,0.56418,0.00014,30.4966]
[1776430011756,35.88,75897.06,0.01,0.56418,0.00014,30.4966]
[1776430011788,35.88,75897.06,0.01,0.56418,0.00014,30.4966]
[1776430011851,35.88,75897.06,0.01,0.56418,0.00014,30.4966]
[1776430011884,35.88,75897.06,0.01,0.56418,0.00014,30.4966]
[1776430011911,35.88,75897.06,0.01,0.56418,0.00014,30.4966]
[1776430011890,35.88,75900.34,0.01,0.56464,0.00014,30.49208]
[1776430011941,35.88,75900.34,0.01,0.56464,0.00014,30.49208]
[1776430013528,35.88,75906.62,0.01,0.56553,0.00014,30.48334]
[1776430015545,35.89,75916.74,0.01,0.56695,0.00014,30.469]
[1776430016576,35.89,75924.61,0.01,0.56807,0.00014,30.4575]
[1776430018757,35.89,75924.61,0.01,0.56807,0.00014,30.4575]
[1776430018858,35.89,75961.6,0.01,0.57329,0.00014,30.40025]
[1776430019079,35.89,75961.6,0.01,0.57329,0.00014,30.40025]
[1776430019339,35.89,75961.6,0.01,0.57329,0.00014,30.40025]
[1776430019599,35.89,75961.6,0.01,0.57329,0.00014,30.40025]
[1776430019748,35.89,75961.6,0.01,0.57329,0.00014,30.40025]
[1776430019842,35.89,75961.6,0.01,0.57329,0.00014,30.40025]
[1776430019915,35.89,75991.11,0.01,0.57744,0.00014,30.35081]
[1776430019989,35.89,75991.11,0.01,0.57744,0.00014,30.35081]
[1776430020169,35.89,75991.11,0.01,0.57744,0.00014,30.35081]
[1776430020382,35.89,75991.11,0.01,0.57744,0.00014,30.35081]
[1776430020653,35.89,75991.11,0.01,0.57744,0.00014,30.35081]
[1776430020832,35.89,75991.11,0.01,0.57744,0.00014,30.35081]
[1776430020866,35.89,75995.63,0.01,0.57808,0.00014,30.34295]
[1776430020991,35.89,75995.63,0.01,0.57808,0.00014,30.34295]
[1776430021083,35.89,75995.63,0.01,0.57808,0.00014,30.34295]
[1776430021562,35.89,75995.63,0.01,0.57808,0.00014,30.34295]
[1776430021818,35.89,75995.63,0.01,0.57808,0.00014,30.34295]
[1776430021900,35.89,75995.63,0.01,0.57808,0.00014,30.34295]
[1776430021922,35.89,75989.54,0.01,0.57722,0.00014,30.35353]
[1776430022097,35.89,75989.54,0.01,0.57722,0.00014,30.35353]
[1776430022149,35.89,75989.54,0.01,0.57722,0.00014,30.35353]
[1776430022280,35.89,75989.54,0.01,0.57722,0.00014,30.35353]
[1776430022365,35.89,75989.54,0.01,0.57722,0.00014,30.35353]
[1776430022742,35.89,75989.54,0.01,0.57722,0.00014,30.35353]
[1776430022911,35.89,75985.9,0.01,0.57671,0.00014,30.35979]
[1776430023035,35.89,75985.9,0.01,0.57671,0.00014,30.35979]
[1776430023663,35.89,75985.9,0.01,0.57671,0.00014,30.35977]
[1776430024670,35.89,75982.41,0.01,0.57622,0.00014,30.36569]
[1776430026684,35.89,75987.88,0.01,0.57699,0.00014,30.35636]
[1776430029190,35.89,75990.06,0.01,0.5773,0.00014,30.35261]
[1776430029237,35.89,75990.06,0.01,0.5773,0.00014,30.35261]
[1776430029708,35.89,75997.5,0.01,0.57834,0.00014,30.33965]
[1776430031761,35.89,76008.99,0.01,0.57996,0.00014,30.31922]
[1776430033451,35.89,76010.34,0.01,0.58015,0.00014,30.31679]
[1776430033655,35.89,76010.34,0.01,0.58015,0.00014,30.31679]
[1776430033876,35.89,76010.34,0.01,0.58015,0.00014,30.31679]
[1776430033856,35.89,76012.97,0.01,0.58052,0.00014,30.31206]
[1776430034052,35.89,76012.97,0.01,0.58052,0.00014,30.31206]
[1776430034086,35.89,76012.97,0.01,0.58052,0.00014,30.31206]
[1776430034192,35.89,76012.97,0.01,0.58052,0.00014,30.31206]
[1776430034303,35.89,76012.97,0.01,0.58052,0.00014,30.31206]
[1776430034337,35.89,76012.97,0.01,0.58052,0.00014,30.31206]
[1776430034633,35.89,76012.97,0.01,0.58052,0.00014,30.31206]
[1776430034811,35.89,76012.97,0.01,0.58052,0.00014,30.31206]
[1776430034827,35.89,76043.73,0.01,0.58483,0.00014,30.25447]
[1776430035023,35.89,76043.73,0.01,0.58483,0.00014,30.25447]
[1776430035183,35.89,76043.73,0.01,0.58483,0.00014,30.25447]
[1776430035269,35.89,76043.73,0.01,0.58483,0.00014,30.25447]
[1776430035343,35.89,76043.73,0.01,0.58483,0.00014,30.25447]
[1776430035426,35.89,76043.73,0.01,0.58483,0.00014,30.25447]
[1776430035477,35.89,76043.73,0.01,0.58483,0.00014,30.25447]
[1776430035555,35.89,76043.73,0.01,0.58483,0.00014,30.25447]
[1776430035612,35.89,76043.73,0.01,0.58483,0.00014,30.25447]
[1776430035711,35.89,76043.73,0.01,0.58483,0.00014,30.25447]
[1776430035774,35.89,76043.73,0.01,0.58483,0.00014,30.25447]
[1776430035831,35.89,76043.73,0.01,0.58483,0.00014,30.25447]
[1776430035924,35.89,76043.73,0.01,0.58483,0.00014,30.25447]
[1776430035834,35.89,76038.05,0.01,0.58403,0.00014,30.26541]
[1776430036776,35.89,76031.71,0.01,0.58314,0.00014,30.27746]
[1776430038787,35.89,76041.24,0.01,0.58447,0.00014,30.25938]
[1776430039795,35.89,76034.8,0.01,0.58357,0.00014,30.2717]
[1776430041824,35.89,76046.3,0.01,0.58518,0.00014,30.2497]
[1776430042494,35.89,76046.3,0.01,0.58518,0.00014,30.2497]
[1776430042591,35.89,76046.3,0.01,0.58518,0.00014,30.2497]
[1776430042801,35.89,76046.3,0.01,0.58518,0.00014,30.2497]
[1776430042886,35.89,76046.3,0.01,0.58518,0.00014,30.2497]
[1776430042831,35.89,76081.88,0.01,0.59015,0.00014,30.17835]
[1776430043202,35.89,76081.88,0.01,0.59015,0.00014,30.17835]
[1776430043446,35.89,76081.88,0.01,0.59015,0.00014,30.17835]
[1776430043656,35.89,76081.88,0.01,0.59015,0.00014,30.17835]
[1776430043863,35.89,76081.88,0.01,0.59015,0.00014,30.17835]
[1776430043872,35.89,76089.14,0.01,0.59116,0.00014,30.16326]
[1776430044087,35.89,76089.14,0.01,0.59116,0.00014,30.16326]
[1776430044196,35.89,76089.14,0.01,0.59116,0.00014,30.16326]
[1776430044427,35.89,76089.14,0.01,0.59116,0.00014,30.16326]
[1776430044634,35.89,76089.14,0.01,0.59116,0.00014,30.16326]
[1776430044795,35.89,76089.14,0.01,0.59116,0.00014,30.16326]
[1776430044827,35.89,76089.14,0.01,0.59116,0.00014,30.16326]
[1776430044949,35.89,76089.14,0.01,0.59116,0.00014,30.16326]
[1776430044993,35.89,76083.7,0.01,0.5904,0.00014,30.17461]
[1776430045060,35.89,76083.7,0.01,0.5904,0.00014,30.17461]
[1776430045156,35.89,76083.7,0.01,0.5904,0.00014,30.17461]
[1776430045241,35.89,76083.7,0.01,0.5904,0.00014,30.17461]
[1776430045435,35.89,76083.7,0.01,0.5904,0.00014,30.17461]
[1776430045627,35.89,76083.7,0.01,0.5904,0.00014,30.17461]
[1776430045794,35.89,76083.7,0.01,0.5904,0.00014,30.17461]
[1776430045995,35.89,76068.68,0.01,0.58831,0.00014,30.20537]
[1776430046099,35.89,76068.68,0.01,0.58831,0.00014,30.20537]
[1776430046159,35.89,76068.68,0.01,0.58831,0.00014,30.20537]
[1776430046303,35.89,76068.68,0.01,0.58831,0.00014,30.20537]
[1776430046397,35.89,76068.68,0.01,0.58831,0.00014,30.20537]
[1776430046492,35.89,76068.68,0.01,0.58831,0.00014,30.20537]
[1776430046643,35.89,76068.68,0.01,0.58831,0.00014,30.20537]
[1776430046868,35.89,76068.68,0.01,0.58831,0.00014,30.20537]
[1776430046895,35.89,76068.91,0.01,0.58834,0.00014,30.2049]
[1776430047882,35.89,76068.91,0.01,0.58834,0.00014,30.20488]
[1776430048876,35.89,76076.22,0.01,0.58936,0.00014,30.18999]
[1776430049882,35.89,76082.92,0.01,0.5903,0.00014,30.17615]
[1776430051869,35.89,76081.87,0.01,0.59014,0.00014,30.17841]
[1776430051903,35.89,76081.87,0.01,0.59014,0.00014,30.17841]
[1776430051898,35.89,76083.37,0.01,0.59036,0.00014,30.17241]
[1776430052911,35.89,76075.99,0.01,0.58933,0.00014,30.18766]
[1776430054147,35.9,76071.18,0.01,0.58866,0.00014,30.19748]
[1776430054917,35.91,76066.61,0.01,0.588,0.00014,30.20715]
[1776430056967,35.91,76064.28,0.01,0.58766,0.00014,30.21207]
[1776430057949,35.91,76053.81,0.01,0.5862,0.00014,30.23278]
[1776430058957,35.91,76047.23,0.01,0.58527,0.00014,30.24568]
[1776430059603,35.91,76047.23,0.01,0.58527,0.00014,30.24568]
[1776430059733,35.91,76047.23,0.01,0.58527,0.00014,30.24568]
[1776430060960,35.91,76052.89,0.01,0.58606,0.00014,30.23467]
[1776430061968,35.92,76063.21,0.01,0.5875,0.00014,30.21425]
[1776430062188,35.92,76063.21,0.01,0.5875,0.00014,30.21425]
[1776430062974,35.91,76061.06,0.01,0.58721,0.00014,30.21849]
[1776430063983,35.91,76071.46,0.01,0.58866,0.00014,30.1976]
[1776430064989,35.91,76078.39,0.01,0.58963,0.00014,30.18342]
[1776430067002,35.91,76085.17,0.01,0.59057,0.00014,30.16935]
[1776430069024,35.91,76093.97,0.01,0.5918,0.00014,30.15087]
[1776430070031,35.92,76078.95,0.01,0.58969,0.00014,30.18251]
[1776430071039,35.91,76064.46,0.01,0.58768,0.00014,30.21167]
[1776430072046,35.91,76056.73,0.01,0.5866,0.00014,30.22705]
[1776430072601,35.91,76056.73,0.01,0.5866,0.00014,30.22705]
[1776430072659,35.91,76056.73,0.01,0.5866,0.00014,30.22705]
[1776430073052,35.91,76051.76,0.01,0.58591,0.00014,30.23683]
[1776430074989,35.91,76051.76,0.01,0.58591,0.00014,30.23683]
[1776430075275,35.91,76052.63,0.01,0.58603,0.00014,30.23513]
[1776430075334,35.91,76052.63,0.01,0.58603,0.00014,30.23513]
[1776430075392,35.91,76052.63,0.01,0.58603,0.00014,30.23513]
[1776430075422,35.91,76052.63,0.01,0.58603,0.00014,30.23513]
[1776430075513,35.91,76052.63,0.01,0.58603,0.00014,30.23513]
[1776430075523,35.91,76061.19,0.01,0.58723,0.00014,30.21822]
[1776430076133,35.91,76061.19,0.01,0.58723,0.00014,30.21822]
[1776430076202,35.91,76061.19,0.01,0.58723,0.00014,30.21822]
[1776430076417,35.91,76061.19,0.01,0.58723,0.00014,30.21822]
[1776430076945,35.92,76062.57,0.01,0.58742,0.00014,30.21553]
[1776430077122,35.92,76071.61,0.01,0.58868,0.00014,30.19732]
[1776430078797,35.92,76082.94,0.01,0.59026,0.00014,30.17409]
[1776430080153,35.92,76082.94,0.01,0.59026,0.00014,30.17409]
[1776430080275,35.92,76082.94,0.01,0.59026,0.00014,30.17409]
[1776430080965,35.92,76082.94,0.01,0.59026,0.00014,30.17409]
[1776430081022,35.92,76093.2,0.01,0.59169,0.00014,30.15261]
[1776430081920,35.92,76096.88,0.01,0.59218,0.00014,30.14516]
[1776430083515,35.93,76105.31,0.01,0.59333,0.00014,30.12747]
[1776430084146,35.94,76105.31,0.01,0.59332,0.00014,30.12766]
[1776430085514,35.94,76089.24,0.01,0.59108,0.00014,30.16191]
[1776430086488,35.94,76089.24,0.01,0.59108,0.00014,30.16191]
[1776430086589,35.94,76089.24,0.01,0.59108,0.00014,30.16191]
[1776430086652,35.94,76089.24,0.01,0.59108,0.00014,30.16191]
[1776430086758,35.94,76089.24,0.01,0.59108,0.00014,30.16191]
[1776430086766,35.94,76089.24,0.01,0.59108,0.00014,30.16191]
[1776430086828,35.94,76089.24,0.01,0.59108,0.00014,30.16191]
[1776430086957,35.94,76089.24,0.01,0.59108,0.00014,30.16191]
[1776430087020,35.94,76081.65,0.01,0.59003,0.00014,30.17767]
[1776430087596,35.94,76076.5,0.01,0.58931,0.00014,30.18826]
[1776430089477,35.95,76076.5,0.01,0.58929,0.00014,30.18852]
[1776430089867,35.95,76086.64,0.01,0.5907,0.00014,30.16761]
[1776430090264,35.95,76086.64,0.01,0.5907,0.00014,30.16761]
[1776430090455,35.95,76086.64,0.01,0.5907,0.00014,30.16761]
[1776430090716,35.95,76086.64,0.01,0.5907,0.00014,30.16761]
[1776430090744,35.95,76105.86,0.01,0.59338,0.00014,30.1268]
[1776430091247,35.96,76115.47,0.01,0.59469,0.00014,30.10639]
[1776430092647,35.96,76115.47,0.01,0.59469,0.00014,30.10639]
[1776430092852,35.96,76115.47,0.01,0.59469,0.00014,30.10639]
[1776430093014,35.96,76115.47,0.01,0.59469,0.00014,30.10639]
[1776430093054,35.96,76133.55,0.01,0.59719,0.00014,30.06638]
[1776430093172,35.96,76133.55,0.01,0.59719,0.00014,30.06638]
[1776430093219,35.96,76133.55,0.01,0.59719,0.00014,30.06638]
[1776430093289,35.96,76133.55,0.01,0.59719,0.00014,30.06638]
[1776430093379,35.96,76133.55,0.01,0.59719,0.00014,30.06638]
[1776430093387,35.96,76133.55,0.01,0.59719,0.00014,30.06638]
[1776430093412,35.96,76133.55,0.01,0.59719,0.00014,30.06638]
[1776430093578,35.96,76133.55,0.01,0.59719,0.00014,30.06638]
[1776430093700,35.98,76141.51,0.01,0.59826,0.00014,30.04906]
[1776430098953,35.99,76140.42,0.01,0.59808,0.00014,30.05211]
[1776430098981,36.01,76134.75,0.01,0.59724,0.00014,30.06588]
[1776430099264,36.01,76134.75,0.01,0.59724,0.00014,30.06588]
[1776430099312,36.01,76134.75,0.01,0.59724,0.00014,30.06588]
[1776430099472,36.01,76134.75,0.01,0.59724,0.00014,30.06588]
[1776430099516,36.01,76147.02,0.01,0.59894,0.00014,30.03798]
[1776430101974,36.02,76147.02,0.01,0.59892,0.00014,30.03841]
[1776430102075,36.02,76157.21,0.01,0.60032,0.00014,30.01488]
[1776430102216,36.02,76157.21,0.01,0.60032,0.00014,30.01488]
[1776430102436,36.02,76157.21,0.01,0.60032,0.00014,30.01488]
[1776430102564,36.02,76157.21,0.01,0.60032,0.00014,30.01488]
[1776430102641,36.02,76157.21,0.01,0.60032,0.00014,30.01488]
[1776430102837,36.02,76157.21,0.01,0.60032,0.00014,30.01488]
[1776430102916,36.02,76157.21,0.01,0.60032,0.00014,30.01488]
[1776430102936,36.02,76157.21,0.01,0.60032,0.00014,30.01488]
[1776430102950,36.02,76157.21,0.01,0.60032,0.00014,30.01488]
[1776430103001,36.02,76157.21,0.01,0.60032,0.00014,30.01488]
[1776430103043,36.02,76157.21,0.01,0.60032,0.00014,30.01488]
[1776430103079,36.02,76169.14,0.01,0.60197,0.00014,29.98681]
[1776430103142,36.02,76169.14,0.01,0.60197,0.00014,29.98681]
[1776430103228,36.02,76169.14,0.01,0.60197,0.00014,29.98681]
[1776430103280,36.02,76169.14,0.01,0.60197,0.00014,29.98681]
[1776430103383,36.02,76169.14,0.01,0.60197,0.00014,29.98681]
[1776430103511,36.02,76169.14,0.01,0.60197,0.00014,29.98681]
[1776430103535,36.02,76169.14,0.01,0.60197,0.00014,29.98681]
[1776430103565,36.02,76169.14,0.01,0.60197,0.00014,29.98681]
[1776430103688,36.02,76169.14,0.01,0.60197,0.00014,29.98681]
[1776430103936,36.02,76169.14,0.01,0.60197,0.00014,29.98681]
[1776430103940,36.02,76169.14,0.01,0.60197,0.00014,29.98681]
[1776430104005,36.02,76174.58,0.01,0.60272,0.00014,29.97381]
[1776430104170,36.02,76174.58,0.01,0.60272,0.00014,29.97381]
[1776430104218,36.02,76174.58,0.01,0.60272,0.00014,29.97381]
[1776430104440,36.02,76175.07,0.01,0.60279,0.00014,29.97264]
[1776430106563,36.02,76157.14,0.01,0.60032,0.00014,30.01497]
[1776430107320,36.02,76163.23,0.01,0.60116,0.00014,30.00068]
[1776430108321,36.03,76163.23,0.01,0.60113,0.00014,30.00117]
[1776430109328,36.02,76173.08,0.01,0.60251,0.00014,29.97741]
[1776430110342,36.02,76167.72,0.01,0.60178,0.00014,29.99013]
[1776430113357,36.02,76160.26,0.01,0.60075,0.00014,30.00485]
[1776430115265,36.02,76159.6,0.01,0.60066,0.00014,30.00644]
[1776430115310,36.02,76159.6,0.01,0.60066,0.00014,30.00644]
[1776430115499,36.02,76159.6,0.01,0.60066,0.00014,30.00644]
[1776430115600,36.03,76152.52,0.01,0.59966,0.00014,30.0234]
[1776430117398,36.06,76146.68,0.01,0.5988,0.00014,30.03784]
[1776430118600,36.07,76140.59,0.01,0.59793,0.00014,30.05235]
[1776430121570,36.09,76157.05,0.01,0.60015,0.00014,30.01546]
[1776430123430,36.12,76159.72,0.01,0.60046,0.00014,30.01047]
[1776430125861,36.13,76158.39,0.01,0.60025,0.00014,30.01412]
[1776430126011,36.13,76162.8,0.01,0.60085,0.00014,30.00391]
[1776430126155,36.13,76162.8,0.01,0.60085,0.00014,30.00391]
[1776430126312,36.13,76162.8,0.01,0.60085,0.00014,30.00391]
[1776430126449,36.13,76162.8,0.01,0.60085,0.00014,30.00396]
[1776430127563,36.13,76162.8,0.01,0.60085,0.00014,30.00396]
[1776430127799,36.13,76162.8,0.01,0.60085,0.00014,30.00396]
[1776430127828,36.14,76158.89,0.01,0.60028,0.00014,30.01367]
[1776430128781,36.14,76158.89,0.01,0.60028,0.00014,30.01367]
[1776430128992,36.14,76158.89,0.01,0.60028,0.00014,30.01367]
[1776430129093,36.15,76167.87,0.01,0.60151,0.00014,29.99275]
[1776430130881,36.15,76167.87,0.01,0.60151,0.00014,29.99275]
[1776430130942,36.15,76167.87,0.01,0.60151,0.00014,29.99275]
[1776430131043,36.15,76175.47,0.01,0.60255,0.00014,29.97482]
[1776430132970,36.15,76175.47,0.01,0.60255,0.00014,29.97482]
[1776430133092,36.15,76175.47,0.01,0.60255,0.00014,29.97482]
[1776430133104,36.16,76169.99,0.01,0.60176,0.00014,29.98854]
[1776430134170,36.16,76169.99,0.01,0.60176,0.00014,29.98854]
[1776430134224,36.16,76169.99,0.01,0.60176,0.00014,29.98854]
[1776430134319,36.16,76169.99,0.01,0.60176,0.00014,29.98854]
[1776430134528,36.16,76169.99,0.01,0.60176,0.00014,29.98854]
[1776430135061,36.16,76169.99,0.01,0.60176,0.00014,29.98854]
[1776430135093,36.17,76155.16,0.01,0.59971,0.00014,30.02341]
[1776430135666,36.17,76149.66,0.01,0.59895,0.00014,30.03603]
[1776430136536,36.17,76149.66,0.01,0.59895,0.00014,30.03608]
[1776430137545,36.17,76140.81,0.01,0.59773,0.00014,30.05619]
[1776430139545,36.17,76133.57,0.01,0.59673,0.00014,30.07246]
[1776430141778,36.17,76133.2,0.01,0.59668,0.00014,30.0733]
[1776430141846,36.17,76133.2,0.01,0.59668,0.00014,30.0733]
[1776430141888,36.17,76129.05,0.01,0.59611,0.00014,30.08252]
[1776430143590,36.17,76120.53,0.01,0.59493,0.00014,30.10123]
[1776430144587,36.17,76111.91,0.01,0.59374,0.00014,30.11989]
[1776430145273,36.17,76111.91,0.01,0.59374,0.00014,30.11989]
[1776430145412,36.17,76111.91,0.01,0.59374,0.00014,30.11989]
[1776430145516,36.17,76111.91,0.01,0.59374,0.00014,30.11989]
[1776430145545,36.17,76111.91,0.01,0.59374,0.00014,30.11989]
[1776430145602,36.17,76111.91,0.01,0.59374,0.00014,30.11989]
[1776430145618,36.17,76111.91,0.01,0.59374,0.00014,30.11989]
[1776430145634,36.17,76111.91,0.01,0.59374,0.00014,30.11989]
[1776430145823,36.17,76111.91,0.01,0.59374,0.00014,30.11989]
[1776430145867,36.17,76090.54,0.01,0.59079,0.00014,30.16493]
[1776430146601,36.17,76090.54,0.01,0.59079,0.00014,30.1649]
[1776430147618,36.17,76082.44,0.01,0.58967,0.00014,30.18151]
[1776430149622,36.17,76076.23,0.01,0.58881,0.00014,30.19407]
[1776430150488,36.17,76076.23,0.01,0.58881,0.00014,30.19407]
[1776430150742,36.17,76088.87,0.01,0.59056,0.00014,30.16824]
[1776430151635,36.17,76088.87,0.01,0.59057,0.00014,30.16821]
[1776430153649,36.17,76095.92,0.01,0.59154,0.00014,30.15356]
[1776430155721,36.17,76095.12,0.01,0.59143,0.00014,30.15526]
[1776430155869,36.17,76095.12,0.01,0.59143,0.00014,30.15526]
[1776430156085,36.17,76095.12,0.01,0.59143,0.00014,30.15526]
[1776430156130,36.17,76095.12,0.01,0.59143,0.00014,30.15526]
[1776430156140,36.17,76092.7,0.01,0.59109,0.00014,30.16032]
[1776430156231,36.17,76092.7,0.01,0.59109,0.00014,30.16032]
[1776430156417,36.17,76092.7,0.01,0.59109,0.00014,30.16032]
[1776430156681,36.17,76092.7,0.01,0.59109,0.00014,30.1603]
[1776430158694,36.17,76094.12,0.01,0.59129,0.00014,30.15734]
[1776430160625,36.18,76095.02,0.01,0.5914,0.00014,30.15576]
[1776430160733,36.18,76095.02,0.01,0.5914,0.00014,30.15576]
[1776430160797,36.18,76095.02,0.01,0.5914,0.00014,30.15576]
[1776430160825,36.18,76095.02,0.01,0.5914,0.00014,30.15576]
[1776430160857,36.18,76095.02,0.01,0.5914,0.00014,30.15576]
[1776430160890,36.18,76095.02,0.01,0.5914,0.00014,30.15576]
[1776430160952,36.18,76095.02,0.01,0.5914,0.00014,30.15576]
[1776430160983,36.18,76095.02,0.01,0.5914,0.00014,30.15576]
[1776430161013,36.18,76095.02,0.01,0.5914,0.00014,30.15576]
[1776430161073,36.18,76095.02,0.01,0.5914,0.00014,30.15576]
[1776430161147,36.18,76090.79,0.01,0.5908,0.00014,30.16483]
[1776430161220,36.18,76090.79,0.01,0.5908,0.00014,30.16483]
[1776430161255,36.18,76090.79,0.01,0.5908,0.00014,30.16483]
[1776430161284,36.18,76090.79,0.01,0.5908,0.00014,30.16483]
[1776430161341,36.18,76090.79,0.01,0.5908,0.00014,30.16483]
[1776430161370,36.18,76090.79,0.01,0.5908,0.00014,30.16483]
[1776430162984,36.2,76082.28,0.01,0.5896,0.00014,30.18271]
[1776430163682,36.2,76082.28,0.01,0.5896,0.00014,30.18271]
[1776430163751,36.2,76082.28,0.01,0.5896,0.00014,30.18271]
[1776430163992,36.19,76082.89,0.01,0.5897,0.00014,30.18116]
[1776430165075,36.19,76073.07,0.01,0.58834,0.00014,30.20101]
[1776430165742,36.18,76064.83,0.01,0.58721,0.00014,30.21712]
[1776430167774,36.17,76074.94,0.01,0.58863,0.00014,30.19679]
[1776430168782,36.16,76074.94,0.01,0.58865,0.00014,30.1963]
[1776430171804,36.16,76080.41,0.01,0.58942,0.00014,30.1823]
[1776430173818,36.16,76085.52,0.01,0.59013,0.00014,30.1718]
[1776430175100,36.16,76094.61,0.01,0.59139,0.00014,30.15298]
[1776430175893,36.16,76094.61,0.01,0.59139,0.00014,30.15298]
[1776430176207,36.16,76095.46,0.01,0.59151,0.00014,30.1512]
[1776430177938,36.16,76116.23,0.01,0.59438,0.00014,30.10706]
[1776430178967,36.16,76108.16,0.01,0.59326,0.00014,30.12442]
[1776430179915,36.16,76119.15,0.01,0.59478,0.00014,30.10073]
[1776430180482,36.16,76119.15,0.01,0.59478,0.00014,30.10073]
[1776430180503,36.16,76119.15,0.01,0.59478,0.00014,30.10073]
[1776430180600,36.16,76119.15,0.01,0.59478,0.00014,30.10073]
[1776430180867,36.16,76119.15,0.01,0.59478,0.00014,30.10074]
[1776430182126,36.16,76119.15,0.01,0.59478,0.00014,30.10074]
[1776430182204,36.16,76119.15,0.01,0.59478,0.00014,30.10074]
[1776430182202,36.16,76134.72,0.01,0.59693,0.00014,30.06645]
[1776430182263,36.16,76134.72,0.01,0.59693,0.00014,30.06645]
[1776430182295,36.16,76134.72,0.01,0.59693,0.00014,30.06645]
[1776430182354,36.16,76134.72,0.01,0.59693,0.00014,30.06645]
[1776430182383,36.16,76134.72,0.01,0.59693,0.00014,30.06645]
[1776430182415,36.16,76134.72,0.01,0.59693,0.00014,30.06645]
[1776430182443,36.16,76134.72,0.01,0.59693,0.00014,30.06645]
[1776430182650,36.16,76134.72,0.01,0.59693,0.00014,30.06645]
[1776430182673,36.16,76134.72,0.01,0.59693,0.00014,30.06645]
[1776430182881,36.16,76134.72,0.01,0.59693,0.00014,30.06645]
[1776430186156,36.16,76134.49,0.01,0.59689,0.00014,30.06703]
[1776430186211,36.16,76134.49,0.01,0.59689,0.00014,30.06703]
[1776430186910,36.16,76127.79,0.01,0.59596,0.00014,30.08196]
[1776430188928,36.16,76125.48,0.01,0.59564,0.00014,30.0871]
[1776430189278,36.16,76125.48,0.01,0.59564,0.00014,30.0871]
[1776430189570,36.16,76125.48,0.01,0.59564,0.00014,30.0871]
[1776430192952,36.17,76142.99,0.01,0.59805,0.00014,30.04819]
[1776430194897,36.17,76147.64,0.01,0.59869,0.00014,30.03764]
[1776430194936,36.17,76147.64,0.01,0.59869,0.00014,30.03764]
[1776430195158,36.17,76150.95,0.01,0.59914,0.00014,30.03013]
[1776430195241,36.17,76150.95,0.01,0.59914,0.00014,30.03013]
[1776430195972,36.17,76150.95,0.01,0.59914,0.00014,30.03019]
[1776430197997,36.17,76155.97,0.01,0.59983,0.00014,30.01853]
[1776430200904,36.16,76155.86,0.01,0.59983,0.00014,30.01868]
[1776430201144,36.16,76169.21,0.01,0.60166,0.00014,29.9875]
[1776430201671,36.16,76169.21,0.01,0.60166,0.00014,29.9875]
[1776430202033,36.16,76169.21,0.01,0.60166,0.00014,29.9875]
[1776430203035,36.16,76180.43,0.01,0.6032,0.00014,29.96084]
[1776430204033,36.16,76185.82,0.01,0.60394,0.00014,29.94782]
[1776430204585,36.16,76185.82,0.01,0.60394,0.00014,29.94782]
[1776430204591,36.16,76185.82,0.01,0.60394,0.00014,29.94782]
[1776430204663,36.16,76185.82,0.01,0.60394,0.00014,29.94782]
[1776430205043,36.16,76198.45,0.01,0.60567,0.00014,29.91703]
[1776430206047,36.16,76210.7,0.01,0.60735,0.00014,29.88667]
[1776430206872,36.16,76210.7,0.01,0.60735,0.00014,29.88667]
[1776430207161,36.16,76210.7,0.01,0.60735,0.00014,29.88667]
[1776430207227,36.16,76236.53,0.01,0.61087,0.00014,29.82086]
[1776430207468,36.16,76236.53,0.01,0.61087,0.00014,29.82086]
[1776430207529,36.16,76236.53,0.01,0.61087,0.00014,29.82086]
[1776430208076,36.16,76239.97,0.01,0.61134,0.00014,29.81198]
[1776430210222,36.17,76239.97,0.01,0.61134,0.00014,29.81204]
[1776430210406,36.17,76241.37,0.01,0.61152,0.00014,29.80844]
[1776430210566,36.17,76241.37,0.01,0.61152,0.00014,29.80844]
[1776430210582,36.17,76241.37,0.01,0.61152,0.00014,29.80844]
[1776430210632,36.17,76241.37,0.01,0.61152,0.00014,29.80844]
[1776430210803,36.17,76241.37,0.01,0.61152,0.00014,29.80844]
[1776430211086,36.17,76241.28,0.01,0.61151,0.00014,29.80873]
[1776430211338,36.17,76241.28,0.01,0.61151,0.00014,29.80873]
[1776430211411,36.17,76241.28,0.01,0.61151,0.00014,29.80873]
[1776430212097,36.17,76237.11,0.01,0.61094,0.00014,29.81965]
[1776430213102,36.17,76223.27,0.01,0.60905,0.00014,29.85527]
[1776430213650,36.17,76223.27,0.01,0.60905,0.00014,29.85527]
[1776430213871,36.17,76223.27,0.01,0.60905,0.00014,29.85527]
[1776430214111,36.17,76211.69,0.01,0.60747,0.00014,29.88455]
[1776430214325,36.17,76211.69,0.01,0.60747,0.00014,29.88455]
[1776430214526,36.17,76211.69,0.01,0.60747,0.00014,29.88455]
[1776430215113,36.17,76201.72,0.01,0.6061,0.00014,29.90936]
[1776430216509,36.17,76198.48,0.01,0.60566,0.00014,29.91735]
[1776430216545,36.17,76198.48,0.01,0.60566,0.00014,29.91735]
[1776430216865,36.17,76198.48,0.01,0.60566,0.00014,29.91735]
[1776430216961,36.17,76198.48,0.01,0.60566,0.00014,29.91735]
[1776430218430,36.17,76191.67,0.01,0.60473,0.00014,29.93398]
[1776430218568,36.17,76191.67,0.01,0.60473,0.00014,29.93398]
[1776430219156,36.17,76191.67,0.01,0.60473,0.00014,29.93398]
[1776430219420,36.17,76191.67,0.01,0.60473,0.00014,29.93398]
[1776430219467,36.17,76191.67,0.01,0.60473,0.00014,29.93398]
[1776430219579,36.17,76191.67,0.01,0.60473,0.00014,29.93398]
[1776430219822,36.17,76191.67,0.01,0.60473,0.00014,29.93398]
[1776430219987,36.17,76191.67,0.01,0.60473,0.00014,29.93398]
[1776430220164,36.17,76201.2,0.01,0.60603,0.00014,29.91061]
[1776430220841,36.17,76201.2,0.01,0.60603,0.00014,29.91061]
[1776430221170,36.17,76204.4,0.01,0.60647,0.00014,29.9027]
[1776430221384,36.17,76204.4,0.01,0.60647,0.00014,29.9027]
[1776430221649,36.17,76204.4,0.01,0.60647,0.00014,29.9027]
[1776430221975,36.17,76204.4,0.01,0.60647,0.00014,29.9027]
[1776430222078,36.17,76204.4,0.01,0.60647,0.00014,29.9027]
[1776430222208,36.17,76204.4,0.01,0.60647,0.00014,29.9027]
[1776430222259,36.17,76216.87,0.01,0.60818,0.00014,29.8715]
[1776430223184,36.17,76216.87,0.01,0.60817,0.00014,29.87153]
[1776430224191,36.17,76230.57,0.01,0.61004,0.00014,29.83666]
[1776430225250,36.17,76230.57,0.01,0.61004,0.00014,29.83666]
[1776430225257,36.17,76230.57,0.01,0.61004,0.00014,29.83666]
[1776430225209,36.17,76225.04,0.01,0.60929,0.00014,29.85088]
[1776430225559,36.17,76225.04,0.01,0.60929,0.00014,29.85088]
[1776430226261,36.17,76210.98,0.01,0.60737,0.00014,29.88642]
[1776430227252,36.17,76155.63,0.01,0.59978,0.00014,30.01955]
[1776430227512,36.17,76155.63,0.01,0.59978,0.00014,30.01955]
[1776430227878,36.17,76155.63,0.01,0.59978,0.00014,30.01955]
[1776430228271,36.17,76132.92,0.01,0.59665,0.00014,30.07103]
[1776430228328,36.17,76132.92,0.01,0.59665,0.00014,30.07103]
[1776430228667,36.17,76132.92,0.01,0.59665,0.00014,30.07103]
[1776430228971,36.17,76132.92,0.01,0.59665,0.00014,30.07103]
[1776430229242,36.17,76132.92,0.01,0.59664,0.00014,30.07109]
[1776430229666,36.17,76132.92,0.01,0.59664,0.00014,30.07109]
[1776430229852,36.17,76132.92,0.01,0.59664,0.00014,30.07109]
[1776430230249,36.17,76132.92,0.01,0.59664,0.00014,30.07109]
[1776430230247,36.17,76103.52,0.01,0.59259,0.00014,30.13493]
[1776430230656,36.17,76103.52,0.01,0.59259,0.00014,30.13493]
[1776430230854,36.17,76103.52,0.01,0.59259,0.00014,30.13493]
[1776430231265,36.17,76126.29,0.01,0.59574,0.00014,30.0829]
[1776430231400,36.17,76126.29,0.01,0.59574,0.00014,30.0829]
[1776430231665,36.17,76126.29,0.01,0.59574,0.00014,30.0829]
[1776430231904,36.17,76126.29,0.01,0.59574,0.00014,30.0829]
[1776430232156,36.17,76126.29,0.01,0.59574,0.00014,30.0829]
[1776430232266,36.17,76126.29,0.01,0.59574,0.00014,30.08289]
[1776430233209,36.17,76126.29,0.01,0.59574,0.00014,30.08289]
[1776430233266,36.17,76168.29,0.01,0.60152,0.00014,29.98728]
[1776430233306,36.17,76168.29,0.01,0.60152,0.00014,29.98728]
[1776430233391,36.17,76168.29,0.01,0.60152,0.00014,29.98728]
[1776430233547,36.17,76168.29,0.01,0.60152,0.00014,29.98728]
[1776430233696,36.17,76168.29,0.01,0.60152,0.00014,29.98728]
[1776430233833,36.17,76168.29,0.01,0.60152,0.00014,29.98728]
[1776430233967,36.17,76168.29,0.01,0.60152,0.00014,29.98728]
[1776430234092,36.17,76168.29,0.01,0.60152,0.00014,29.98728]
[1776430234244,36.17,76168.29,0.01,0.60152,0.00014,29.98728]
[1776430234281,36.17,76176.01,0.01,0.60257,0.00014,29.96908]
[1776430234334,36.17,76176.01,0.01,0.60257,0.00014,29.96908]
[1776430234470,36.17,76176.01,0.01,0.60257,0.00014,29.96908]
[1776430234564,36.17,76176.01,0.01,0.60257,0.00014,29.96908]
[1776430234620,36.17,76176.01,0.01,0.60257,0.00014,29.96908]
[1776430234682,36.17,76176.01,0.01,0.60257,0.00014,29.96908]
[1776430234808,36.17,76176.01,0.01,0.60257,0.00014,29.96908]
[1776430234970,36.17,76176.01,0.01,0.60257,0.00014,29.96908]
[1776430235131,36.17,76176.01,0.01,0.60257,0.00014,29.96908]
[1776430235265,36.17,76176.01,0.01,0.60257,0.00014,29.96908]
[1776430235292,36.18,76174.16,0.01,0.60232,0.00014,29.97352]
[1776430235476,36.18,76174.16,0.01,0.60232,0.00014,29.97352]
[1776430235632,36.18,76174.16,0.01,0.60232,0.00014,29.97352]
[1776430235787,36.18,76174.16,0.01,0.60232,0.00014,29.97352]
[1776430235915,36.18,76174.16,0.01,0.60232,0.00014,29.97352]
[1776430235936,36.18,76174.16,0.01,0.60232,0.00014,29.97352]
[1776430235970,36.18,76174.16,0.01,0.60232,0.00014,29.97352]
[1776430236095,36.18,76174.16,0.01,0.60232,0.00014,29.97352]
[1776430236290,36.18,76174.16,0.01,0.60232,0.00014,29.9735]
[1776430237290,36.18,76165.51,0.01,0.60113,0.00014,29.9939]
[1776430238243,36.18,76165.51,0.01,0.60113,0.00014,29.9939]
[1776430238295,36.18,76164.94,0.01,0.60105,0.00014,29.99524]
[1776430238455,36.18,76164.94,0.01,0.60105,0.00014,29.99524]
[1776430238495,36.18,76164.94,0.01,0.60105,0.00014,29.99524]
[1776430238616,36.18,76164.94,0.01,0.60105,0.00014,29.99524]
[1776430239569,36.18,76162.43,0.01,0.60071,0.00014,30.00113]
[1776430239705,36.18,76162.43,0.01,0.60071,0.00014,30.00113]
[1776430239904,36.18,76162.43,0.01,0.60071,0.00014,30.00113]
[1776430239935,36.18,76162.43,0.01,0.60071,0.00014,30.00113]
[1776430239998,36.18,76162.43,0.01,0.60071,0.00014,30.00113]
[1776430240310,36.19,76160.17,0.01,0.60036,0.00014,30.00706]
[1776430241645,36.19,76160.17,0.01,0.60036,0.00014,30.00706]
[1776430241776,36.19,76160.17,0.01,0.60036,0.00014,30.00706]
[1776430241862,36.19,76160.17,0.01,0.60036,0.00014,30.00706]
[1776430241926,36.19,76160.17,0.01,0.60036,0.00014,30.00706]
[1776430241963,36.2,76184.18,0.01,0.60362,0.00014,29.951]
[1776430243332,36.21,76180.74,0.01,0.60315,0.00014,29.95932]
[1776430246684,36.21,76179.74,0.01,0.603,0.00014,29.96188]
[1776430246758,36.21,76179.74,0.01,0.603,0.00014,29.96188]
[1776430246761,36.21,76167.3,0.01,0.60129,0.00014,29.99148]
[1776430248002,36.22,76158.71,0.01,0.60011,0.00014,30.01155]
[1776430250156,36.22,76150.5,0.01,0.59897,0.00014,30.03052]
[1776430254937,36.22,76139.8,0.01,0.59749,0.00014,30.05495]
[1776430260483,36.23,76139.04,0.01,0.59737,0.00014,30.05685]
[1776430261319,36.23,76145.0,0.01,0.59819,0.00014,30.04351]
[1776430261493,36.23,76136.84,0.01,0.59707,0.00014,30.06184]
[1776430263115,36.23,76136.84,0.01,0.59707,0.00014,30.06184]
[1776430263134,36.23,76109.29,0.01,0.59327,0.00014,30.12193]
[1776430263418,36.23,76109.29,0.01,0.59327,0.00014,30.12193]
[1776430263546,36.23,76109.29,0.01,0.59327,0.00014,30.12193]
[1776430263680,36.23,76109.29,0.01,0.59327,0.00014,30.12193]
[1776430263821,36.23,76109.29,0.01,0.59327,0.00014,30.12193]
[1776430263954,36.23,76109.29,0.01,0.59327,0.00014,30.12193]
[1776430264039,36.23,76109.29,0.01,0.59327,0.00014,30.12193]
[1776430264169,36.23,76109.29,0.01,0.59327,0.00014,30.12193]
[1776430264294,36.23,76109.29,0.01,0.59327,0.00014,30.12193]
[1776430264385,36.23,76094.75,0.01,0.59126,0.00014,30.15258]
[1776430264985,36.23,76094.75,0.01,0.59126,0.00014,30.15258]
[1776430265051,36.23,76094.75,0.01,0.59126,0.00014,30.15258]
[1776430265081,36.23,76089.83,0.01,0.59058,0.00014,30.16284]
[1776430265509,36.23,76089.83,0.01,0.59057,0.00014,30.16291]
[1776430269247,36.24,76080.84,0.01,0.58932,0.00014,30.18141]
[1776430270545,36.24,76071.05,0.01,0.58796,0.00014,30.20119]
[1776430271589,36.24,76070.66,0.01,0.58791,0.00014,30.20201]
[1776430276558,36.25,76066.1,0.01,0.58727,0.00014,30.21117]
[1776430276633,36.25,76066.1,0.01,0.58727,0.00014,30.21117]
[1776430276659,36.25,76045.95,0.01,0.58447,0.00014,30.25024]
[1776430278173,36.25,76045.95,0.01,0.58447,0.00014,30.25024]
[1776430278355,36.25,76045.95,0.01,0.58447,0.00014,30.25024]
[1776430278222,36.25,76041.87,0.01,0.5839,0.00014,30.258]
[1776430278459,36.25,76041.87,0.01,0.5839,0.00014,30.258]
[1776430278620,36.25,76041.87,0.01,0.5839,0.00014,30.258]
[1776430278693,36.25,76041.87,0.01,0.5839,0.00014,30.258]
[1776430278743,36.25,76041.87,0.01,0.5839,0.00014,30.258]
[1776430278829,36.25,76041.87,0.01,0.5839,0.00014,30.258]
[1776430278860,36.25,76041.87,0.01,0.5839,0.00014,30.258]
[1776430278919,36.25,76041.87,0.01,0.5839,0.00014,30.258]
[1776430278945,36.25,76041.87,0.01,0.5839,0.00014,30.258]
[1776430278976,36.25,76041.87,0.01,0.5839,0.00014,30.258]
[1776430279007,36.25,76041.87,0.01,0.5839,0.00014,30.258]
[1776430279036,36.25,76041.87,0.01,0.5839,0.00014,30.258]
[1776430279137,36.25,76032.22,0.01,0.58256,0.00014,30.27608]
[1776430280978,36.25,76032.22,0.01,0.58256,0.00014,30.27608]
[1776430281104,36.25,76032.22,0.01,0.58256,0.00014,30.27608]
[1776430281389,36.25,76022.95,0.01,0.58127,0.00014,30.29306]
[1776430283640,36.25,76034.13,0.01,0.58282,0.00014,30.27253]
[1776430284651,36.25,76027.29,0.01,0.58187,0.00014,30.28513]
[1776430286667,36.25,76034.35,0.01,0.58285,0.00014,30.27214]
[1776430287746,36.25,76034.35,0.01,0.58285,0.00014,30.27214]
[1776430287831,36.25,76034.35,0.01,0.58285,0.00014,30.27214]
[1776430287844,36.25,76037.69,0.01,0.58332,0.00014,30.26594]
[1776430288729,36.25,76037.69,0.01,0.58332,0.00014,30.26594]
[1776430288897,36.25,76037.69,0.01,0.58332,0.00014,30.26594]
[1776430288981,36.25,76037.69,0.01,0.58332,0.00014,30.26594]
[1776430289317,36.25,76032.36,0.01,0.58257,0.00014,30.27584]
[1776430289795,36.25,76032.36,0.01,0.58257,0.00014,30.27584]
[1776430289896,36.26,76025.41,0.01,0.58161,0.00014,30.2886]
[1776430292336,36.26,76025.41,0.01,0.5816,0.00014,30.28882]
[1776430291741,36.26,76017.2,0.01,0.58046,0.00014,30.30079]
[1776430292701,36.26,76017.2,0.01,0.58046,0.00014,30.30079]
[1776430298366,36.27,76017.85,0.01,0.58055,0.00014,30.29968]
[1776430298455,36.27,76015.04,0.01,0.58016,0.00014,30.30471]
[1776430298833,36.27,76019.89,0.01,0.58083,0.00014,30.29603]
[1776430300279,36.27,76028.21,0.01,0.58198,0.00014,30.28097]
[1776430300649,36.27,76028.21,0.01,0.58198,0.00014,30.28097]
[1776430300866,36.27,76028.21,0.01,0.58198,0.00014,30.28097]
[1776430301001,36.27,76028.21,0.01,0.58198,0.00014,30.28097]
[1776430301227,36.27,76049.49,0.01,0.58493,0.00014,30.24119]
[1776430301811,36.29,76065.42,0.01,0.58709,0.00014,30.21119]
[1776430302851,36.29,76065.42,0.01,0.58709,0.00014,30.21119]
[1776430302899,36.29,76065.42,0.01,0.58709,0.00014,30.21119]
[1776430302931,36.29,76065.42,0.01,0.58709,0.00014,30.21119]
[1776430302988,36.29,76065.42,0.01,0.58709,0.00014,30.21119]
[1776430303083,36.3,76072.75,0.01,0.5881,0.00014,30.1968]
[1776430306801,36.3,76075.16,0.01,0.58842,0.00014,30.19213]
[1776430308816,36.3,76069.85,0.01,0.58768,0.00014,30.20279]
[1776430311884,36.31,76078.7,0.01,0.5889,0.00014,30.18526]
[1776430312738,36.31,76078.7,0.01,0.5889,0.00014,30.18526]
[1776430312849,36.31,76088.89,0.01,0.5903,0.00014,30.16463]
[1776430313897,36.31,76094.59,0.01,0.59108,0.00014,30.15296]
[1776430314856,36.31,76094.59,0.01,0.59107,0.00014,30.15313]
[1776430317014,36.32,76094.07,0.01,0.591,0.00014,30.15425]
[1776430317085,36.32,76094.07,0.01,0.591,0.00014,30.15425]
[1776430317169,36.32,76094.07,0.01,0.591,0.00014,30.15425]
[1776430317270,36.33,76095.79,0.01,0.5912,0.00014,30.15132]
[1776430318191,36.33,76085.53,0.01,0.58978,0.00014,30.17243]
[1776430319896,36.34,76081.95,0.01,0.58929,0.00014,30.17974]
[1776430320721,36.34,76081.95,0.01,0.58929,0.00014,30.17974]
[1776430320813,36.34,76081.95,0.01,0.58929,0.00014,30.17974]
[1776430320979,36.34,76081.95,0.01,0.58929,0.00014,30.17974]
[1776430321014,36.34,76081.95,0.01,0.58929,0.00014,30.17974]
[1776430321077,36.34,76063.84,0.01,0.58678,0.00014,30.21576]
[1776430321664,36.34,76063.84,0.01,0.58678,0.00014,30.21576]
[1776430322162,36.34,76047.25,0.01,0.58449,0.00014,30.24769]
[1776430322924,36.34,76047.25,0.01,0.58449,0.00014,30.24773]
[1776430323947,36.34,76037.75,0.01,0.58317,0.00014,30.26555]
[1776430324932,36.34,76033.09,0.01,0.58253,0.00014,30.27417]
[1776430327092,36.34,76035.28,0.01,0.58283,0.00014,30.27014]
[1776430327146,36.34,76035.28,0.01,0.58283,0.00014,30.27014]
[1776430327330,36.34,76035.28,0.01,0.58283,0.00014,30.27014]
[1776430327431,36.34,76037.58,0.01,0.58315,0.00014,30.26589]
[1776430329968,36.34,76047.46,0.01,0.58451,0.00014,30.24738]
[1776430330975,36.34,76047.46,0.01,0.58451,0.00014,30.24738]
[1776430331397,36.34,76047.46,0.01,0.58451,0.00014,30.24738]
[1776430331386,36.34,76066.38,0.01,0.58712,0.00014,30.21098]
[1776430331615,36.34,76066.38,0.01,0.58712,0.00014,30.21098]
[1776430331740,36.34,76066.38,0.01,0.58712,0.00014,30.21098]
[1776430331806,36.34,76066.38,0.01,0.58712,0.00014,30.21098]
[1776430331960,36.34,76066.38,0.01,0.58712,0.00014,30.21098]
[1776430332178,36.34,76066.38,0.01,0.58712,0.00014,30.21098]
[1776430332403,36.34,76066.38,0.01,0.58712,0.00014,30.21098]
[1776430332419,36.34,76066.38,0.01,0.58712,0.00014,30.21098]
[1776430332229,36.34,76071.3,0.01,0.5878,0.00014,30.20133]
[1776430332489,36.34,76071.3,0.01,0.5878,0.00014,30.20133]
[1776430332571,36.34,76071.3,0.01,0.5878,0.00014,30.20133]
[1776430332992,36.34,76071.3,0.01,0.5878,0.00014,30.20133]
[1776430334432,36.35,76065.42,0.01,0.58699,0.00014,30.21297]
[1776430336222,36.35,76070.93,0.01,0.58774,0.00014,30.20221]
[1776430338085,36.35,76059.17,0.01,0.58611,0.00014,30.22525]
[1776430340058,36.37,76059.98,0.01,0.58619,0.00014,30.22423]
[1776430341963,36.37,76064.5,0.01,0.58681,0.00014,30.21554]
[1776430342051,36.37,76064.5,0.01,0.58681,0.00014,30.21554]
[1776430342082,36.37,76064.5,0.01,0.58681,0.00014,30.21554]
[1776430342112,36.37,76064.5,0.01,0.58681,0.00014,30.21554]
[1776430342141,36.37,76064.5,0.01,0.58681,0.00014,30.21554]
[1776430342172,36.37,76064.5,0.01,0.58681,0.00014,30.21554]
[1776430342241,36.37,76064.5,0.01,0.58681,0.00014,30.21554]
[1776430342393,36.37,76064.5,0.01,0.58681,0.00014,30.21554]
[1776430342411,36.37,76064.5,0.01,0.58681,0.00014,30.21554]
[1776430342369,36.37,76074.15,0.01,0.58814,0.00014,30.19658]
[1776430342504,36.37,76074.15,0.01,0.58814,0.00014,30.19658]
[1776430342535,36.37,76074.15,0.01,0.58814,0.00014,30.19658]
[1776430342596,36.37,76074.15,0.01,0.58814,0.00014,30.19658]
[1776430342629,36.37,76074.15,0.01,0.58814,0.00014,30.19658]
[1776430342660,36.37,76074.15,0.01,0.58814,0.00014,30.19658]
[1776430342726,36.37,76074.15,0.01,0.58814,0.00014,30.19658]
[1776430342842,36.37,76074.15,0.01,0.58814,0.00014,30.19658]
[1776430342996,36.37,76074.15,0.01,0.58814,0.00014,30.19658]
[1776430343080,36.37,76074.15,0.01,0.58814,0.00014,30.19658]
[1776430344407,36.37,76074.15,0.01,0.58814,0.00014,30.19658]
[1776430344441,36.37,76074.15,0.01,0.58814,0.00014,30.19658]
[1776430344469,36.37,76074.15,0.01,0.58814,0.00014,30.19658]
[1776430344086,36.37,76076.43,0.01,0.58845,0.00014,30.19208]
[1776430344499,36.37,76076.43,0.01,0.58845,0.00014,30.19208]
[1776430344585,36.37,76076.43,0.01,0.58845,0.00014,30.19208]
[1776430345094,36.37,76076.81,0.01,0.5885,0.00014,30.19136]
[1776430346014,36.37,76076.81,0.01,0.5885,0.00014,30.19136]
[1776430346370,36.37,76076.81,0.01,0.5885,0.00014,30.19136]
[1776430346416,36.38,76086.27,0.01,0.5898,0.00014,30.17239]
[1776430348350,36.38,76094.6,0.01,0.59094,0.00014,30.15547]
[1776430348714,36.38,76094.6,0.01,0.59094,0.00014,30.15547]
[1776430349109,36.38,76094.6,0.01,0.59094,0.00014,30.15547]
[1776430350452,36.38,76090.45,0.01,0.59037,0.00014,30.16405]
[1776430351090,36.38,76090.45,0.01,0.59037,0.00014,30.16405]
[1776430351409,36.38,76090.45,0.01,0.59037,0.00014,30.16405]
[1776430351432,36.38,76083.74,0.01,0.58945,0.00014,30.17492]
[1776430352416,36.38,76091.32,0.01,0.59049,0.00014,30.1595]
[1776430354177,36.4,76096.98,0.01,0.59124,0.00014,30.14841]
[1776430354808,36.4,76096.98,0.01,0.59124,0.00014,30.14841]
[1776430354907,36.4,76096.98,0.01,0.59124,0.00014,30.14841]
[1776430355228,36.4,76105.32,0.01,0.59238,0.00014,30.13105]
[1776430357192,36.4,76109.48,0.01,0.59295,0.00014,30.12243]
[1776430357594,36.4,76109.48,0.01,0.59295,0.00014,30.12243]
[1776430357635,36.4,76109.48,0.01,0.59295,0.00014,30.12243]
[1776430358230,36.4,76106.73,0.01,0.59257,0.00014,30.12828]
[1776430361210,36.4,76111.17,0.01,0.59317,0.00014,30.11898]
[1776430361403,36.4,76111.17,0.01,0.59317,0.00014,30.11898]
[1776430361434,36.41,76127.67,0.01,0.59543,0.00014,30.08361]
[1776430361869,36.41,76127.67,0.01,0.59543,0.00014,30.08361]
[1776430362229,36.41,76127.67,0.01,0.59543,0.00014,30.08361]
[1776430362367,36.41,76134.55,0.01,0.59637,0.00014,30.06866]
[1776430362574,36.41,76134.55,0.01,0.59637,0.00014,30.06866]
[1776430362757,36.41,76134.55,0.01,0.59637,0.00014,30.06866]
[1776430362927,36.41,76134.55,0.01,0.59637,0.00014,30.06866]
[1776430363052,36.41,76134.55,0.01,0.59637,0.00014,30.06866]
[1776430363206,36.41,76134.55,0.01,0.59637,0.00014,30.06866]
[1776430363308,36.41,76134.55,0.01,0.59637,0.00014,30.06866]
[1776430363430,36.41,76134.55,0.01,0.59637,0.00014,30.06866]
[1776430363519,36.41,76134.55,0.01,0.59637,0.00014,30.06866]
[1776430363525,36.41,76149.39,0.01,0.5984,0.00014,30.03562]
[1776430363581,36.41,76149.39,0.01,0.5984,0.00014,30.03562]
[1776430363675,36.41,76149.39,0.01,0.5984,0.00014,30.03562]
[1776430363710,36.41,76149.39,0.01,0.5984,0.00014,30.03562]
[1776430363740,36.41,76149.39,0.01,0.5984,0.00014,30.03562]
[1776430363806,36.41,76149.39,0.01,0.5984,0.00014,30.03562]
[1776430363869,36.41,76149.39,0.01,0.5984,0.00014,30.03562]
[1776430363905,36.41,76149.39,0.01,0.5984,0.00014,30.03562]
[1776430364245,36.41,76149.39,0.01,0.5984,0.00014,30.03563]
[1776430364976,36.41,76149.39,0.01,0.5984,0.00014,30.03563]
[1776430365030,36.41,76149.39,0.01,0.5984,0.00014,30.03563]
[1776430365257,36.41,76156.85,0.01,0.59942,0.00014,30.01876]
[1776430367265,36.41,76163.27,0.01,0.60029,0.00014,30.00413]
[1776430368306,36.41,76168.54,0.01,0.60101,0.00014,29.992]
[1776430369994,36.42,76168.54,0.01,0.60099,0.00014,29.99249]
[1776430370049,36.42,76168.54,0.01,0.60099,0.00014,29.99249]
[1776430370376,36.42,76168.54,0.01,0.60099,0.00014,29.99249]
[1776430370524,36.42,76168.54,0.01,0.60099,0.00014,29.99249]
[1776430370477,36.43,76161.05,0.01,0.59994,0.00014,30.01026]
[1776430371303,36.44,76161.05,0.01,0.59992,0.00014,30.01069]
[1776430376193,36.47,76158.62,0.01,0.59953,0.00014,30.01736]
[1776430376256,36.47,76158.62,0.01,0.59953,0.00014,30.01736]
[1776430376335,36.47,76159.03,0.01,0.59958,0.00014,30.01646]
[1776430377342,36.47,76153.53,0.01,0.59883,0.00014,30.02897]
[1776430381375,36.47,76147.99,0.01,0.59807,0.00014,30.04153]
[1776430383407,36.47,76158.39,0.01,0.59949,0.00014,30.01809]
[1776430387424,36.48,76167.24,0.01,0.60069,0.00014,29.99792]
[1776430391664,36.48,76166.39,0.01,0.60056,0.00014,30.00003]
[1776430391764,36.48,76166.39,0.01,0.60056,0.00014,30.00003]
[1776430392468,36.48,76163.81,0.01,0.60021,0.00014,30.006]
[1776430394294,36.48,76160.39,0.01,0.59974,0.00014,30.01386]
[1776430394473,36.48,76157.93,0.01,0.5994,0.00014,30.0195]
[1776430398757,36.48,76157.22,0.01,0.5993,0.00014,30.02122]
[1776430399518,36.48,76157.22,0.01,0.5993,0.00014,30.02124]
[1776430399947,36.48,76157.22,0.01,0.5993,0.00014,30.02124]
[1776430400079,36.48,76157.22,0.01,0.5993,0.00014,30.02124]
[1776430400268,36.48,76157.22,0.01,0.5993,0.00014,30.02124]
[1776430400530,36.49,76189.29,0.01,0.60366,0.00014,29.94671]
[1776430400789,36.49,76189.29,0.01,0.60366,0.00014,29.94671]
[1776430400883,36.49,76189.29,0.01,0.60366,0.00014,29.94671]
[1776430401516,36.49,76189.29,0.01,0.60366,0.00014,29.94671]
[1776430401544,36.49,76233.56,0.01,0.60967,0.00014,29.83778]
[1776430402531,36.49,76233.56,0.01,0.60966,0.00014,29.83787]
[1776430403698,36.49,76230.47,0.01,0.60924,0.00014,29.84573]
[1776430404183,36.49,76230.47,0.01,0.60924,0.00014,29.84573]
[1776430404547,36.49,76246.44,0.01,0.6114,0.00014,29.80497]
[1776430405554,36.49,76252.1,0.01,0.61216,0.00013,29.79034]
[1776430406153,36.49,76252.1,0.01,0.61216,0.00013,29.79034]
[1776430406212,36.49,76252.1,0.01,0.61216,0.00013,29.79034]
[1776430406645,36.5,76255.36,0.01,0.61258,0.00013,29.78229]
[1776430406746,36.5,76255.36,0.01,0.61258,0.00013,29.78229]
[1776430407751,36.5,76250.3,0.01,0.61188,0.00013,29.79584]
[1776430407894,36.5,76250.3,0.01,0.61188,0.00013,29.79584]
[1776430408318,36.5,76250.3,0.01,0.61188,0.00013,29.79584]
[1776430408585,36.5,76246.05,0.01,0.61131,0.00014,29.80682]
[1776430408933,36.5,76246.05,0.01,0.61131,0.00014,29.80682]
[1776430409588,36.5,76256.83,0.01,0.61276,0.00013,29.77883]
[1776430410618,36.51,76261.6,0.01,0.61339,0.00013,29.7667]
[1776430411614,36.52,76268.93,0.01,0.61436,0.00013,29.74498]
[1776430411685,36.52,76268.93,0.01,0.61436,0.00013,29.74498]
[1776430412616,36.53,76274.92,0.01,0.61514,0.00013,29.72971]
[1776430413607,36.53,76274.92,0.01,0.61514,0.00013,29.72971]
[1776430413623,36.54,76274.27,0.01,0.61502,0.00013,29.73221]
[1776430414083,36.54,76274.27,0.01,0.61502,0.00013,29.73221]
[1776430414311,36.54,76274.27,0.01,0.61502,0.00013,29.73221]
[1776430414363,36.54,76274.27,0.01,0.61502,0.00013,29.73221]
[1776430414626,36.56,76273.64,0.01,0.6149,0.00013,29.73462]
[1776430418819,36.59,76274.59,0.01,0.61493,0.00013,29.73421]
[1776430419641,36.59,76274.59,0.01,0.61493,0.00013,29.73421]
[1776430418920,36.61,76279.83,0.01,0.61558,0.00013,29.72162]
[1776430420395,36.61,76279.83,0.01,0.61558,0.00013,29.72162]
[1776430420405,36.63,76276.85,0.01,0.61515,0.00013,29.7303]
[1776430421946,36.63,76276.85,0.01,0.61515,0.00013,29.7303]
[1776430422047,36.64,76250.76,0.01,0.6116,0.00013,29.79963]
[1776430423692,36.64,76248.77,0.01,0.61133,0.00013,29.80477]
[1776430424771,36.64,76248.77,0.01,0.61133,0.00013,29.80477]
[1776430425154,36.64,76249.95,0.01,0.61149,0.00013,29.80177]
[1776430427609,36.64,76249.95,0.01,0.61149,0.00013,29.80177]
[1776430427611,36.64,76249.95,0.01,0.61149,0.00013,29.80177]
[1776430428483,36.64,76243.29,0.01,0.61059,0.00013,29.81888]
[1776430429066,36.64,76243.29,0.01,0.61059,0.00013,29.81888]
[1776430429394,36.64,76243.29,0.01,0.61059,0.00013,29.81888]
[1776430429631,36.64,76243.29,0.01,0.61059,0.00013,29.81888]
[1776430429496,36.64,76231.15,0.01,0.60895,0.00013,29.84956]
[1776430429741,36.64,76231.15,0.01,0.60895,0.00013,29.84956]
[1776430431112,36.64,76231.15,0.01,0.60895,0.00013,29.84956]
[1776430431215,36.64,76231.15,0.01,0.60895,0.00013,29.84956]
[1776430431400,36.64,76231.15,0.01,0.60895,0.00013,29.84956]
[1776430431458,36.65,76203.11,0.01,0.60515,0.00014,29.91872]
[1776430432762,36.65,76199.99,0.01,0.60473,0.00014,29.92634]
[1776430433767,36.65,76209.3,0.01,0.60598,0.00014,29.90389]
[1776430434774,36.65,76216.58,0.01,0.60697,0.00013,29.88614]
[1776430435781,36.65,76208.04,0.01,0.60581,0.00014,29.90705]
[1776430437285,36.66,76187.98,0.01,0.60309,0.00014,29.95508]
[1776430437796,36.66,76187.98,0.01,0.60309,0.00014,29.95514]
[1776430438702,36.66,76187.98,0.01,0.60309,0.00014,29.95514]
[1776430438767,36.66,76187.98,0.01,0.60309,0.00014,29.95514]
[1776430438811,36.66,76179.94,0.01,0.602,0.00014,29.97401]
[1776430439913,36.66,76179.94,0.01,0.602,0.00014,29.97401]
[1776430439988,36.66,76179.94,0.01,0.602,0.00014,29.97401]
[1776430440037,36.66,76181.67,0.01,0.60223,0.00014,29.97002]
[1776430445162,36.66,76177.06,0.01,0.6016,0.00014,29.98087]
[1776430445222,36.66,76177.06,0.01,0.6016,0.00014,29.98087]
[1776430445327,36.66,76143.04,0.01,0.59698,0.00014,30.05772]
[1776430445815,36.66,76143.04,0.01,0.59698,0.00014,30.05772]
[1776430446667,36.66,76143.04,0.01,0.59698,0.00014,30.05772]
[1776430446683,36.66,76147.41,0.01,0.59757,0.00014,30.04809]
[1776430448430,36.66,76166.18,0.01,0.60012,0.00014,30.00594]
[1776430448947,36.66,76171.7,0.01,0.60087,0.00014,29.99333]
[1776430450793,36.66,76171.7,0.01,0.60087,0.00014,29.99335]
[1776430451423,36.66,76171.7,0.01,0.60087,0.00014,29.99335]
[1776430451528,36.66,76171.7,0.01,0.60087,0.00014,29.99335]
[1776430451610,36.66,76194.4,0.01,0.60394,0.00014,29.94032]
[1776430451783,36.66,76194.4,0.01,0.60394,0.00014,29.94032]
[1776430452554,36.66,76194.4,0.01,0.60394,0.00014,29.94032]
[1776430452665,36.66,76194.4,0.01,0.60394,0.00014,29.94032]
[1776430452648,36.66,76229.69,0.01,0.6087,0.00013,29.85429]
[1776430452954,36.66,76229.69,0.01,0.6087,0.00013,29.85429]
[1776430452978,36.67,76237.07,0.01,0.60969,0.00013,29.83587]
[1776430454502,36.67,76237.07,0.01,0.60969,0.00013,29.83587]
[1776430454548,36.67,76245.93,0.01,0.61088,0.00013,29.81352]
[1776430460015,36.67,76242.67,0.01,0.61044,0.00013,29.82185]
[1776430465509,36.67,76242.33,0.01,0.61039,0.00013,29.82275]
[1776430465610,36.67,76239.78,0.01,0.61005,0.00013,29.82923]
[1776430466184,36.67,76239.78,0.01,0.61005,0.00013,29.82923]
[1776430466283,36.67,76250.68,0.01,0.61151,0.00013,29.80149]
[1776430467058,36.67,76250.68,0.01,0.61151,0.00013,29.80155]
[1776430469639,36.67,76261.48,0.01,0.61295,0.00013,29.77372]
[1776430471087,36.68,76269.8,0.01,0.61408,0.00013,29.74905]
[1776430476122,36.71,76266.42,0.01,0.61353,0.00013,29.76005]
[1776430477037,36.71,76266.42,0.01,0.61353,0.00013,29.76005]
[1776430477216,36.71,76266.42,0.01,0.61353,0.00013,29.76005]
[1776430477320,36.71,76266.42,0.01,0.61353,0.00013,29.76005]
[1776430477368,36.71,76260.49,0.01,0.61273,0.00013,29.77554]
[1776430478988,36.71,76260.49,0.01,0.61273,0.00013,29.77557]
[1776430479470,36.71,76260.49,0.01,0.61273,0.00013,29.77557]
[1776430479563,36.71,76257.28,0.01,0.6123,0.00013,29.78391]
[1776430481158,36.71,76274.13,0.01,0.61456,0.00013,29.7399]
[1776430482166,36.72,76276.29,0.01,0.61482,0.00013,29.73474]
[1776430487537,36.74,76273.8,0.01,0.61443,0.00013,29.74255]
[1776430487613,36.74,76257.05,0.01,0.61219,0.00013,29.7863]
[1776430488220,36.74,76257.05,0.01,0.61219,0.00013,29.78633]
[1776430489551,36.74,76257.05,0.01,0.61219,0.00013,29.78633]
[1776430489588,36.74,76249.78,0.01,0.61121,0.00013,29.80502]
[1776430489886,36.74,76249.78,0.01,0.61121,0.00013,29.80502]
[1776430490548,36.74,76249.78,0.01,0.61121,0.00013,29.80502]
[1776430490736,36.74,76249.78,0.01,0.61121,0.00013,29.80502]
[1776430490745,36.74,76239.63,0.01,0.60985,0.00013,29.8308]
[1776430491876,36.74,76239.63,0.01,0.60985,0.00013,29.8308]
[1776430492252,36.75,76244.75,0.01,0.61053,0.00013,29.81786]
[1776430493317,36.75,76244.75,0.01,0.61053,0.00013,29.81786]
[1776430493612,36.75,76244.75,0.01,0.61053,0.00013,29.81786]
[1776430493713,36.75,76256.56,0.01,0.61212,0.00013,29.78766]
[1776430497025,36.75,76257.95,0.01,0.6123,0.00013,29.78413]
[1776430497629,36.75,76257.95,0.01,0.6123,0.00013,29.78413]
[1776430497730,36.75,76258.29,0.01,0.61235,0.00013,29.78327]
[1776430499875,36.75,76257.11,0.01,0.61219,0.00013,29.78636]
[1776430500308,36.75,76257.11,0.01,0.61219,0.00013,29.78638]
[1776430503659,36.75,76251.54,0.01,0.61144,0.00013,29.80075]
[1776430504794,36.75,76251.54,0.01,0.61144,0.00013,29.80075]
[1776430505343,36.75,76245.91,0.01,0.61068,0.00013,29.81513]
[1776430506351,36.75,76240.09,0.01,0.6099,0.00013,29.82991]
[1776430508579,36.75,76232.78,0.01,0.60891,0.00013,29.84834]
[1776430510379,36.75,76235.71,0.01,0.6093,0.00013,29.84104]
[1776430511064,36.75,76235.71,0.01,0.6093,0.00013,29.84104]
[1776430515414,36.75,76222.5,0.01,0.60752,0.00013,29.87398]
[1776430516421,36.76,76212.9,0.01,0.60622,0.00013,29.89754]
[1776430517466,36.76,76212.9,0.01,0.60622,0.00013,29.89754]
[1776430517544,36.76,76212.9,0.01,0.60622,0.00013,29.89754]
[1776430517689,36.76,76212.9,0.01,0.60622,0.00013,29.89754]
[1776430517722,36.76,76212.9,0.01,0.60622,0.00013,29.89754]
[1776430517699,36.76,76197.68,0.01,0.60417,0.00013,29.93418]
[1776430517830,36.76,76197.68,0.01,0.60417,0.00013,29.93418]
[1776430517969,36.76,76197.68,0.01,0.60417,0.00013,29.93418]
[1776430518054,36.76,76197.68,0.01,0.60417,0.00013,29.93418]
[1776430518162,36.76,76197.68,0.01,0.60417,0.00013,29.93418]
[1776430518256,36.76,76197.68,0.01,0.60417,0.00013,29.93418]
[1776430518349,36.76,76197.68,0.01,0.60417,0.00013,29.93418]
[1776430518377,36.76,76197.68,0.01,0.60417,0.00013,29.93418]
[1776430518406,36.76,76197.68,0.01,0.60417,0.00013,29.93418]
[1776430518437,36.76,76197.68,0.01,0.60417,0.00013,29.93418]
[1776430518508,36.76,76182.96,0.01,0.60218,0.00014,29.96885]
[1776430519476,36.76,76178.24,0.01,0.60154,0.00014,29.97983]
[1776430520450,36.76,76178.24,0.01,0.60154,0.00014,29.97986]
[1776430522426,36.76,76176.41,0.01,0.60129,0.00014,29.9841]
[1776430522461,36.76,76176.41,0.01,0.60129,0.00014,29.9841]
[1776430522504,36.76,76173.23,0.01,0.60086,0.00014,29.99143]
[1776430525485,36.76,76168.06,0.01,0.60015,0.00014,30.00328]
[1776430528516,36.76,76178.83,0.01,0.60161,0.00014,29.97866]
[1776430529403,36.76,76178.83,0.01,0.60161,0.00014,29.97866]
[1776430529546,36.76,76182.96,0.01,0.60216,0.00014,29.96912]
[1776430531430,36.77,76182.96,0.01,0.60216,0.00014,29.96916]
[1776430531687,36.77,76174.63,0.01,0.60104,0.00014,29.98554]
[1776430532089,36.77,76174.63,0.01,0.60104,0.00014,29.98554]
[1776430532216,36.77,76174.63,0.01,0.60104,0.00014,29.98554]
[1776430532371,36.77,76174.63,0.01,0.60104,0.00014,29.98554]
[1776430532402,36.77,76174.63,0.01,0.60104,0.00014,29.98554]
[1776430532503,36.77,76174.63,0.01,0.60104,0.00014,29.98554]
[1776430532530,36.77,76174.63,0.01,0.60104,0.00014,29.98554]
[1776430532597,36.77,76170.29,0.01,0.60045,0.00014,29.9955]
[1776430534559,36.77,76173.02,0.01,0.60082,0.00014,29.98932]
[1776430535565,36.77,76180.0,0.01,0.60176,0.00014,29.97328]
[1776430536571,36.77,76173.02,0.01,0.60082,0.00014,29.98938]
[1776430539434,36.77,76175.07,0.01,0.60109,0.00014,29.98473]
[1776430539561,36.77,76175.07,0.01,0.60109,0.00014,29.98473]
[1776430539591,36.77,76175.07,0.01,0.60109,0.00014,29.98473]
[1776430539620,36.77,76175.07,0.01,0.60109,0.00014,29.98473]
[1776430539662,36.77,76178.12,0.01,0.6015,0.00014,29.97774]
[1776430542612,36.77,76174.76,0.01,0.60105,0.00014,29.98553]
[1776430542655,36.77,76169.97,0.01,0.6004,0.00014,29.99651]
[1776430543013,36.77,76169.97,0.01,0.6004,0.00014,29.99651]
[1776430543622,36.77,76169.97,0.01,0.6004,0.00014,29.99654]
[1776430544635,36.77,76169.97,0.01,0.6004,0.00014,29.99654]
[1776430544670,36.77,76169.97,0.01,0.6004,0.00014,29.99654]
[1776430544737,36.77,76163.49,0.01,0.59952,0.00014,30.01125]
[1776430547352,36.78,76166.06,0.01,0.59986,0.00014,30.00548]
[1776430547435,36.78,76166.06,0.01,0.59986,0.00014,30.00548]
[1776430547504,36.78,76166.06,0.01,0.59986,0.00014,30.00548]
[1776430547537,36.78,76166.06,0.01,0.59986,0.00014,30.00548]
[1776430547632,36.78,76166.06,0.01,0.59986,0.00014,30.00548]
[1776430547661,36.78,76166.06,0.01,0.59986,0.00014,30.00548]
[1776430547728,36.78,76184.51,0.01,0.60236,0.00014,29.96313]
[1776430549691,36.78,76190.48,0.01,0.60316,0.00013,29.94928]
[1776430550686,36.78,76190.48,0.01,0.60316,0.00013,29.94928]
[1776430550738,36.78,76188.54,0.01,0.60289,0.00013,29.95388]
[1776430553695,36.78,76180.17,0.01,0.60176,0.00014,29.9735]
[1776430554699,36.78,76172.76,0.01,0.60075,0.00014,29.99058]
[1776430554900,36.78,76172.76,0.01,0.60075,0.00014,29.99058]
[1776430555706,36.78,76161.82,0.01,0.59927,0.00014,30.01541]
[1776430556713,36.78,76158.75,0.01,0.59885,0.00014,30.02231]
[1776430557721,36.78,76151.29,0.01,0.59784,0.00014,30.03892]
[1776430559761,36.78,76170.88,0.01,0.60049,0.00014,29.99493]
[1776430560018,36.78,76170.88,0.01,0.60049,0.00014,29.99493]
[1776430560743,36.78,76170.88,0.01,0.60049,0.00014,29.99494]
[1776430561759,36.79,76169.9,0.01,0.60036,0.00014,29.9972]
[1776430562657,36.79,76169.9,0.01,0.60036,0.00014,29.9972]
[1776430562741,36.79,76169.9,0.01,0.60036,0.00014,29.9972]
[1776430562762,36.79,76170.62,0.01,0.60046,0.00014,29.99558]
[1776430563770,36.79,76186.35,0.01,0.60258,0.00013,29.95937]
[1776430564777,36.79,76194.23,0.01,0.60364,0.00013,29.94093]
[1776430565780,36.79,76194.23,0.01,0.60364,0.00013,29.94099]
[1776430567372,36.79,76191.3,0.01,0.60324,0.00013,29.94795]
[1776430567413,36.79,76191.3,0.01,0.60324,0.00013,29.94795]
[1776430567797,36.79,76193.58,0.01,0.60354,0.00013,29.94264]
[1776430571148,36.8,76196.12,0.01,0.60388,0.00013,29.93681]
[1776430571516,36.8,76196.12,0.01,0.60388,0.00013,29.93681]
[1776430571622,36.8,76196.12,0.01,0.60388,0.00013,29.93681]
[1776430571830,36.8,76202.2,0.01,0.60469,0.00013,29.92243]
[1776430572833,36.8,76214.18,0.01,0.6063,0.00013,29.89362]
[1776430573838,36.8,76218.31,0.01,0.60686,0.00013,29.88362]
[1776430576246,36.8,76213.97,0.01,0.60627,0.00013,29.89428]
[1776430576862,36.8,76213.59,0.01,0.60622,0.00013,29.89524]
[1776430577867,36.8,76199.96,0.01,0.60438,0.00013,29.92805]
[1776430578875,36.8,76191.35,0.01,0.60321,0.00013,29.94845]
[1776430581895,36.81,76187.12,0.01,0.60264,0.00013,29.9585]
[1776430583578,36.81,76187.12,0.01,0.60264,0.00013,29.9585]
[1776430583636,36.81,76185.41,0.01,0.6024,0.00013,29.96257]
[1776430588952,36.81,76189.19,0.01,0.6029,0.00013,29.95396]
[1776430594287,36.82,76189.5,0.01,0.60294,0.00013,29.95052]
[1776430594389,36.82,76190.61,0.01,0.60309,0.00013,29.94802]
[1776430598173,36.82,76194.94,0.01,0.60366,0.00013,29.93795]
[1776430598232,36.82,76194.94,0.01,0.60366,0.00013,29.93795]
[1776430598738,36.82,76192.4,0.01,0.60332,0.00013,29.94398]
[1776430599012,36.82,76192.4,0.01,0.60332,0.00013,29.94398]
[1776430599023,36.82,76192.4,0.01,0.60332,0.00013,29.94404]
[1776430600029,36.82,76192.4,0.01,0.60332,0.00013,29.94404]
[1776430600520,36.82,76192.4,0.01,0.60332,0.00013,29.94404]
[1776430600621,36.83,76188.03,0.01,0.60272,0.00013,29.95436]
[1776430601223,36.83,76188.03,0.01,0.60272,0.00013,29.95436]
[1776430601324,36.83,76187.77,0.01,0.60269,0.00013,29.95497]
[1776430606411,36.83,76188.05,0.01,0.60272,0.00013,29.95448]
[1776430606542,36.83,76188.05,0.01,0.60272,0.00013,29.95448]
[1776430606618,36.83,76188.85,0.01,0.60282,0.00013,29.95266]
[1776430608080,36.83,76198.78,0.01,0.60416,0.00013,29.92939]
[1776430609372,36.83,76198.78,0.01,0.60416,0.00013,29.92939]
[1776430609440,36.83,76198.78,0.01,0.60416,0.00013,29.92939]
[1776430609466,36.83,76198.78,0.01,0.60416,0.00013,29.92939]
[1776430609667,36.83,76198.78,0.01,0.60416,0.00013,29.92939]
[1776430609795,36.83,76198.78,0.01,0.60416,0.00013,29.92939]
[1776430609825,36.83,76205.05,0.01,0.60499,0.00013,29.91459]
[1776430614122,36.84,76199.9,0.01,0.60429,0.00013,29.92706]
[1776430619157,36.84,76200.92,0.01,0.60442,0.00013,29.92479]
[1776430623191,36.84,76195.31,0.01,0.60366,0.00013,29.93817]
[1776430628220,36.85,76200.87,0.01,0.6044,0.00013,29.92512]
[1776430633255,36.85,76202.32,0.01,0.60459,0.00013,29.92181]
[1776430635188,36.85,76203.71,0.01,0.60478,0.00013,29.91852]
[1776430635293,36.85,76203.71,0.01,0.60478,0.00013,29.91852]
[1776430635717,36.85,76184.76,0.01,0.60223,0.00013,29.96312]
[1776430635989,36.85,76184.76,0.01,0.60223,0.00013,29.96312]
[1776430636893,36.85,76184.76,0.01,0.60223,0.00013,29.96312]
[1776430636332,36.85,76184.76,0.01,0.60223,0.00013,29.96312]
[1776430637312,36.85,76184.76,0.01,0.60223,0.00013,29.96312]
[1776430637333,36.85,76184.1,0.01,0.60213,0.00013,29.96471]
[1776430638201,36.85,76184.1,0.01,0.60213,0.00013,29.96471]
[1776430638316,36.85,76184.1,0.01,0.60213,0.00013,29.96471]
[1776430639322,36.85,76183.7,0.01,0.60208,0.00013,29.96567]
[1776430641964,36.85,76187.79,0.01,0.60263,0.00013,29.95622]
[1776430642002,36.85,76187.79,0.01,0.60263,0.00013,29.95622]
[1776430642032,36.85,76187.79,0.01,0.60263,0.00013,29.95622]
[1776430642062,36.85,76187.79,0.01,0.60263,0.00013,29.95622]
[1776430642340,36.85,76187.79,0.01,0.60263,0.00013,29.95625]
[1776430644354,36.86,76198.69,0.01,0.60409,0.00013,29.93073]
[1776430647020,36.86,76195.1,0.01,0.6036,0.00013,29.93929]
[1776430647060,36.86,76195.1,0.01,0.6036,0.00013,29.93929]
[1776430647376,36.86,76195.28,0.01,0.60362,0.00013,29.93896]
[1776430649391,36.86,76187.41,0.01,0.60256,0.00013,29.95742]
[1776430652902,36.86,76189.6,0.01,0.60286,0.00013,29.94948]
[1776430652937,36.86,76189.6,0.01,0.60286,0.00013,29.94948]
[1776430653420,36.86,76192.65,0.01,0.60327,0.00013,29.94241]
[1776430658454,36.87,76189.28,0.01,0.6028,0.00013,29.95049]
[1776430659616,36.87,76189.28,0.01,0.6028,0.00013,29.95049]
[1776430659717,36.87,76186.29,0.01,0.6024,0.00013,29.95748]
[1776430665500,36.87,76190.84,0.01,0.603,0.00013,29.94707]
[1776430670134,36.87,76193.31,0.01,0.60333,0.00013,29.94141]
[1776430670144,36.87,76193.31,0.01,0.60333,0.00013,29.94141]
[1776430670572,36.87,76176.72,0.01,0.60109,0.00013,29.97989]
[1776430671236,36.87,76176.72,0.01,0.60109,0.00013,29.97989]
[1776430671256,36.87,76176.72,0.01,0.60109,0.00013,29.97989]
[1776430671335,36.87,76176.72,0.01,0.60109,0.00013,29.97989]
[1776430671558,36.87,76176.72,0.01,0.60109,0.00013,29.97989]
[1776430672001,36.87,76176.72,0.01,0.60109,0.00013,29.97989]
[1776430672051,36.87,76176.72,0.01,0.60109,0.00013,29.97989]
[1776430672557,36.88,76173.35,0.01,0.60064,0.00013,29.98762]
[1776430673139,36.88,76173.35,0.01,0.60064,0.00013,29.98762]
[1776430673566,36.88,76184.73,0.01,0.60217,0.00013,29.96151]
[1776430674573,36.88,76189.71,0.01,0.60284,0.00013,29.94996]
[1776430677592,36.88,76195.3,0.01,0.60359,0.00013,29.93695]
[1776430679605,36.88,76202.11,0.01,0.6045,0.00013,29.92093]
[1776430682541,36.88,76199.68,0.01,0.60417,0.00013,29.92676]
[1776430682626,36.88,76200.0,0.01,0.60421,0.00013,29.92604]
[1776430687662,36.89,76196.3,0.01,0.6037,0.00013,29.93496]
[1776430689678,36.89,76188.8,0.01,0.60269,0.00013,29.95256]
[1776430694713,36.89,76184.53,0.01,0.60211,0.00013,29.96261]
[1776430695720,36.89,76178.43,0.01,0.60129,0.00013,29.97667]
[1776430696730,36.89,76183.72,0.01,0.602,0.00013,29.96455]
[1776430701763,36.89,76181.18,0.01,0.60165,0.00013,29.97053]
[1776430702423,36.89,76181.18,0.01,0.60165,0.00013,29.97053]
[1776430702428,36.89,76181.18,0.01,0.60165,0.00013,29.97053]
[1776430702563,36.89,76181.18,0.01,0.60165,0.00013,29.97053]
[1776430702640,36.89,76181.18,0.01,0.60165,0.00013,29.97053]
[1776430702679,36.89,76181.18,0.01,0.60165,0.00013,29.97053]
[1776430702738,36.89,76181.18,0.01,0.60165,0.00013,29.97053]
[1776430702768,36.89,76181.18,0.01,0.60165,0.00013,29.97053]
[1776430702806,36.89,76181.18,0.01,0.60165,0.00013,29.97053]
[1776430702835,36.89,76181.18,0.01,0.60165,0.00013,29.97053]
[1776430702862,36.89,76181.18,0.01,0.60165,0.00013,29.97053]
[1776430702923,36.89,76181.18,0.01,0.60165,0.00013,29.97053]
[1776430702956,36.89,76181.18,0.01,0.60165,0.00013,29.97053]
[1776430702987,36.89,76181.18,0.01,0.60165,0.00013,29.97053]
[1776430702918,36.89,76169.01,0.01,0.60001,0.00013,29.99829]
[1776430703045,36.89,76169.01,0.01,0.60001,0.00013,29.99829]
[1776430703075,36.89,76169.01,0.01,0.60001,0.00013,29.99829]
[1776430703106,36.89,76169.01,0.01,0.60001,0.00013,29.99829]
[1776430703138,36.89,76169.01,0.01,0.60001,0.00013,29.99829]
[1776430703212,36.89,76169.01,0.01,0.60001,0.00013,29.99829]
[1776430703396,36.89,76169.01,0.01,0.60001,0.00013,29.99829]
[1776430703415,36.89,76169.01,0.01,0.60001,0.00013,29.99829]
[1776430703775,36.89,76169.01,0.01,0.60001,0.00013,29.99829]
[1776430704782,36.89,76175.15,0.01,0.60084,0.00013,29.98436]
[1776430705791,36.89,76180.53,0.01,0.60156,0.00013,29.97205]
[1776430708841,36.9,76181.96,0.01,0.60175,0.00013,29.96878]
[1776430708917,36.9,76182.25,0.01,0.60179,0.00013,29.96813]
[1776430714855,36.9,76184.36,0.01,0.60208,0.00013,29.96045]
[1776430717877,36.9,76179.33,0.01,0.6014,0.00013,29.97209]
[1776430722911,36.9,76179.99,0.01,0.60148,0.00013,29.97064]
[1776430727948,36.9,76180.62,0.01,0.60156,0.00013,29.96928]
[1776430732981,36.9,76181.65,0.01,0.6017,0.00013,29.967]
[1776430733883,36.9,76181.65,0.01,0.6017,0.00013,29.967]
[1776430734006,36.9,76181.92,0.01,0.60173,0.00013,29.9664]
[1776430734995,36.9,76192.53,0.01,0.60316,0.00013,29.94179]
[1776430736006,36.91,76205.98,0.01,0.60497,0.00013,29.91005]
[1776430737010,36.91,76209.84,0.01,0.60549,0.00013,29.90081]
[1776430738016,36.9,76220.25,0.01,0.60689,0.00013,29.87559]
[1776430738075,36.9,76220.25,0.01,0.60689,0.00013,29.87559]
[1776430738756,36.9,76220.25,0.01,0.60689,0.00013,29.87559]
[1776430739047,36.9,76226.03,0.01,0.60766,0.00013,29.8614]
[1776430739293,36.9,76226.03,0.01,0.60766,0.00013,29.8614]
[1776430740039,36.9,76227.22,0.01,0.60783,0.00013,29.85843]
[1776430741042,36.9,76240.14,0.01,0.60956,0.00013,29.82634]
[1776430742052,36.9,76241.33,0.01,0.60972,0.00013,29.82333]
[1776430745085,36.9,76244.29,0.01,0.61012,0.00013,29.81583]
[1776430746077,36.9,76255.19,0.01,0.61157,0.00013,29.78824]
[1776430746866,36.9,76255.19,0.01,0.61157,0.00013,29.78824]
[1776430747085,36.9,76264.47,0.01,0.61281,0.00013,29.7644]
[1776430748091,36.9,76270.46,0.01,0.61361,0.00013,29.74886]
[1776430751112,36.9,76275.98,0.01,0.61435,0.00013,29.73449]
[1776430752296,36.9,76276.97,0.01,0.61448,0.00013,29.73189]
[1776430752714,36.9,76283.23,0.01,0.61531,0.00013,29.71544]
[1776430755141,36.9,76277.45,0.01,0.61454,0.00013,29.73075]
[1776430760628,36.9,76277.48,0.01,0.61454,0.00013,29.73078]
[1776430766230,36.91,76281.16,0.01,0.61502,0.00013,29.72134]
[1776430771370,36.91,76291.92,0.01,0.61645,0.00013,29.69002]
[1776430775205,36.92,76284.02,0.01,0.61539,0.00013,29.71126]
[1776430775312,36.92,76284.02,0.01,0.61539,0.00013,29.71126]
[1776430776315,36.92,76264.67,0.01,0.61279,0.00013,29.76229]
[1776430777566,36.92,76264.67,0.01,0.61279,0.00013,29.76229]
[1776430777668,36.92,76268.51,0.01,0.6133,0.00013,29.75235]
[1776430778599,36.92,76268.51,0.01,0.6133,0.00013,29.75235]
[1776430778623,36.92,76274.67,0.01,0.61412,0.00013,29.7363]
[1776430779335,36.92,76274.67,0.01,0.61412,0.00013,29.73632]
[1776430780342,36.92,76280.07,0.01,0.61484,0.00013,29.72218]
[1776430782922,36.92,76279.37,0.01,0.61474,0.00013,29.72405]
[1776430783007,36.93,76278.19,0.01,0.61458,0.00013,29.72723]
[1776430786389,36.93,76267.58,0.01,0.61317,0.00013,29.755]
[1776430787765,36.93,76267.58,0.01,0.61317,0.00013,29.755]
[1776430787811,36.93,76261.88,0.01,0.61241,0.00013,29.76973]
[1776430789409,36.93,76267.74,0.01,0.61319,0.00013,29.75461]
[1776430790931,36.93,76267.74,0.01,0.61319,0.00013,29.75461]
[1776430790971,36.93,76274.55,0.01,0.61409,0.00013,29.73692]
[1776430791342,36.93,76274.55,0.01,0.61409,0.00013,29.73692]
[1776430791785,36.93,76274.55,0.01,0.61409,0.00013,29.73692]
[1776430791816,36.93,76274.55,0.01,0.61409,0.00013,29.73692]
[1776430791897,36.93,76285.92,0.01,0.61561,0.00013,29.70701]
[1776430792375,36.93,76285.92,0.01,0.61561,0.00013,29.70701]
[1776430792405,36.93,76285.92,0.01,0.61561,0.00013,29.70701]
[1776430792556,36.93,76285.92,0.01,0.61561,0.00013,29.70701]
[1776430793034,36.93,76285.92,0.01,0.61561,0.00013,29.70701]
[1776430793090,36.93,76290.12,0.01,0.61616,0.00013,29.69588]
[1776430798219,36.94,76293.24,0.01,0.61655,0.00013,29.68825]
[1776430798816,36.94,76285.73,0.01,0.61554,0.00013,29.70834]
[1776430800493,36.94,76273.77,0.01,0.61395,0.00013,29.73982]
[1776430801587,36.94,76274.98,0.01,0.61411,0.00013,29.7367]
[1776430802868,36.94,76274.98,0.01,0.61411,0.00013,29.7367]
[1776430802926,36.94,76269.1,0.01,0.61333,0.00013,29.75201]
[1776430804038,36.94,76269.1,0.01,0.61333,0.00013,29.75201]
[1776430804088,36.94,76253.05,0.01,0.61118,0.00013,29.79323]
[1776430804819,36.94,76253.05,0.01,0.61118,0.00013,29.79323]
[1776430804900,36.94,76236.98,0.01,0.60904,0.00013,29.83362]
[1776430805447,36.94,76236.98,0.01,0.60904,0.00013,29.83362]
[1776430805531,36.95,76236.98,0.01,0.60903,0.00013,29.8337]
[1776430806254,36.95,76236.98,0.01,0.60903,0.00013,29.8337]
[1776430806538,36.95,76223.85,0.01,0.60727,0.00013,29.86614]
[1776430807545,36.95,76219.55,0.01,0.60669,0.00013,29.87668]
[1776430809455,36.95,76221.88,0.01,0.607,0.00013,29.87105]
[1776430809574,36.95,76219.08,0.01,0.60662,0.00013,29.87792]
[1776430811663,36.95,76202.83,0.01,0.60444,0.00013,29.91699]
[1776430812347,36.95,76202.83,0.01,0.60444,0.00013,29.91699]
[1776430812351,36.95,76202.83,0.01,0.60444,0.00013,29.91699]
[1776430813084,36.95,76192.67,0.01,0.60307,0.00013,29.94091]
[1776430813819,36.96,76191.47,0.01,0.60291,0.00013,29.94378]
[1776430815042,36.96,76191.47,0.01,0.60291,0.00013,29.94378]
[1776430815059,36.96,76190.5,0.01,0.60277,0.00013,29.94606]
[1776430816045,36.96,76190.5,0.01,0.60277,0.00013,29.94606]
[1776430816095,36.96,76190.5,0.01,0.60277,0.00013,29.94606]
[1776430816125,36.96,76190.5,0.01,0.60277,0.00013,29.94606]
[1776430816147,36.96,76190.34,0.01,0.60275,0.00013,29.94647]
[1776430816242,36.96,76190.34,0.01,0.60275,0.00013,29.94647]
[1776430817109,36.96,76189.48,0.01,0.60263,0.00013,29.94849]
[1776430818470,36.96,76189.48,0.01,0.60263,0.00013,29.94849]
[1776430818533,36.96,76189.48,0.01,0.60263,0.00013,29.94849]
[1776430818632,36.96,76183.57,0.01,0.60184,0.00013,29.96219]
[1776430819644,36.96,76177.0,0.01,0.60095,0.00013,29.97725]
[1776430820652,36.96,76177.0,0.01,0.60095,0.00013,29.97725]
[1776430820748,36.96,76177.0,0.01,0.60095,0.00013,29.97725]
[1776430820825,36.96,76167.43,0.01,0.59967,0.00013,29.99891]
[1776430822658,36.96,76162.48,0.01,0.599,0.00013,30.00998]
[1776430826368,36.96,76161.4,0.01,0.59885,0.00013,30.01236]
[1776430826693,36.96,76158.15,0.01,0.59842,0.00013,30.01956]
[1776430828707,36.96,76148.07,0.01,0.59706,0.00013,30.04167]
[1776430829714,36.96,76140.36,0.01,0.59602,0.00014,30.05836]
[1776430833743,36.96,76141.81,0.01,0.59621,0.00014,30.05253]
[1776430834999,36.96,76141.81,0.01,0.59621,0.00014,30.05253]
[1776430835092,36.96,76138.58,0.01,0.59577,0.00014,30.05955]
[1776430836766,36.96,76144.69,0.01,0.5966,0.00013,30.04639]
[1776430837770,36.96,76155.97,0.01,0.59812,0.00013,30.02173]
[1776430838777,36.96,76158.81,0.01,0.5985,0.00013,30.01543]
[1776430843817,36.96,76159.41,0.01,0.59859,0.00013,30.01404]
[1776430848852,36.96,76162.07,0.01,0.59895,0.00013,30.00806]
[1776430851377,36.96,76165.75,0.01,0.59945,0.00013,29.99982]
[1776430851951,36.96,76179.5,0.01,0.6013,0.00013,29.96868]
[1776430852796,36.96,76179.5,0.01,0.6013,0.00013,29.96868]
[1776430852892,36.96,76179.5,0.01,0.60129,0.00013,29.96872]
[1776430853897,36.96,76184.82,0.01,0.60201,0.00013,29.95652]
[1776430855912,36.96,76186.66,0.01,0.60226,0.00013,29.9523]
[1776430858938,36.96,76179.29,0.01,0.60126,0.00013,29.96932]
[1776430860909,36.96,76178.8,0.01,0.60119,0.00013,29.97046]
[1776430861010,36.96,76175.88,0.01,0.6008,0.00013,29.97713]
[1776430863951,36.96,76174.9,0.01,0.60067,0.00013,29.97937]
[1776430863987,36.96,76191.34,0.01,0.60288,0.00013,29.94158]
[1776430865982,36.97,76198.74,0.01,0.60387,0.00013,29.92434]
[1776430867996,36.97,76204.32,0.01,0.60461,0.00013,29.91124]
[1776430869771,36.97,76202.93,0.01,0.60442,0.00013,29.91458]
[1776430869774,36.97,76202.93,0.01,0.60442,0.00013,29.91458]
[1776430869828,36.97,76202.93,0.01,0.60442,0.00013,29.91458]
[1776430869857,36.97,76202.93,0.01,0.60442,0.00013,29.91458]
[1776430869888,36.97,76202.93,0.01,0.60442,0.00013,29.91458]
[1776430869917,36.97,76202.93,0.01,0.60442,0.00013,29.91458]
[1776430870013,36.97,76201.59,0.01,0.60424,0.00013,29.9178]
[1776430871355,36.97,76204.43,0.01,0.60462,0.00013,29.91112]
[1776430871394,36.97,76204.43,0.01,0.60462,0.00013,29.91112]
[1776430872097,36.97,76207.93,0.01,0.60509,0.00013,29.90285]
[1776430872858,36.97,76207.93,0.01,0.60509,0.00013,29.90285]
[1776430873035,36.97,76207.93,0.01,0.60508,0.00013,29.90291]
[1776430873292,36.97,76207.93,0.01,0.60508,0.00013,29.90291]
[1776430875044,36.97,76216.51,0.01,0.60623,0.00013,29.88245]
[1776430877093,36.98,76218.14,0.01,0.60644,0.00013,29.87864]
[1776430877939,36.98,76218.14,0.01,0.60644,0.00013,29.87864]
[1776430878174,36.98,76224.29,0.01,0.60726,0.00013,29.86376]
[1776430879396,36.98,76224.29,0.01,0.60726,0.00013,29.86382]
[1776430880080,36.98,76226.37,0.01,0.60753,0.00013,29.8588]
[1776430880938,36.98,76226.37,0.01,0.60753,0.00013,29.8588]
[1776430882000,36.98,76225.74,0.01,0.60745,0.00013,29.8604]
[1776430882111,36.98,76234.46,0.01,0.60861,0.00013,29.83904]
[1776430884118,36.98,76233.62,0.01,0.6085,0.00013,29.84118]
[1776430885296,36.99,76232.28,0.01,0.60831,0.00013,29.84453]
[1776430885600,36.99,76232.28,0.01,0.60831,0.00013,29.84453]
[1776430886127,36.98,76239.56,0.01,0.60929,0.00013,29.82646]
[1776430887136,36.98,76253.36,0.01,0.61113,0.00013,29.79176]
[1776430887989,36.98,76253.36,0.01,0.61113,0.00013,29.79176]
[1776430888155,36.98,76259.75,0.01,0.61199,0.00013,29.77548]
[1776430888721,36.98,76259.75,0.01,0.61199,0.00013,29.77548]
[1776430889150,36.98,76248.47,0.01,0.61048,0.00013,29.8041]
[1776430890159,36.98,76226.62,0.01,0.60756,0.00013,29.8584]
[1776430891165,36.99,76225.64,0.01,0.60743,0.00013,29.85795]
[1776430894074,36.99,76226.24,0.01,0.60751,0.00013,29.85662]
[1776430894144,36.99,76226.24,0.01,0.60751,0.00013,29.85662]
[1776430894172,36.99,76226.24,0.01,0.60751,0.00013,29.85662]
[1776430894229,36.99,76231.36,0.01,0.60819,0.00013,29.84407]
[1776430894595,36.99,76231.36,0.01,0.60819,0.00013,29.84407]
[1776430895194,36.99,76231.36,0.01,0.60819,0.00013,29.84409]
[1776430896503,36.99,76231.29,0.01,0.60818,0.00013,29.84434]
[1776430897207,36.99,76229.41,0.01,0.60792,0.00013,29.84903]
[1776430899220,36.99,76235.27,0.01,0.6087,0.00013,29.83468]
[1776430900071,36.99,76235.27,0.01,0.6087,0.00013,29.83468]
[1776430900228,36.99,76235.88,0.01,0.60878,0.00013,29.83319]
[1776430900597,36.99,76235.88,0.01,0.60878,0.00013,29.83319]
[1776430901234,36.99,76233.92,0.01,0.60852,0.00013,29.83806]
[1776430902585,36.99,76231.72,0.01,0.60822,0.00013,29.8435]
[1776430902757,36.99,76231.72,0.01,0.60822,0.00013,29.8435]
[1776430904256,36.99,76243.85,0.01,0.60985,0.00013,29.81338]
[1776430905262,36.99,76249.88,0.01,0.61065,0.00013,29.7982]
[1776430906049,36.99,76249.88,0.01,0.61065,0.00013,29.7982]
[1776430906269,36.99,76250.88,0.01,0.61079,0.00013,29.79565]
[1776430906932,36.99,76250.88,0.01,0.61079,0.00013,29.79565]
[1776430907278,36.99,76250.41,0.01,0.61072,0.00013,29.79682]
[1776430910998,36.99,76247.98,0.01,0.6104,0.00013,29.80295]
[1776430911311,36.99,76248.54,0.01,0.61047,0.00013,29.80154]
[1776430913917,36.99,76248.32,0.01,0.61045,0.00013,29.80209]
[1776430914336,36.99,76249.67,0.01,0.61063,0.00013,29.79869]
[1776430915429,36.99,76262.94,0.01,0.61239,0.00013,29.76493]
[1776430916352,36.99,76272.99,0.01,0.61373,0.00013,29.73894]
[1776430917352,36.99,76276.18,0.01,0.61416,0.00013,29.73063]
[1776430918805,36.99,76276.24,0.01,0.61417,0.00013,29.73048]
[1776430924402,36.99,76277.39,0.01,0.61432,0.00013,29.72753]
[1776430925465,36.99,76277.39,0.01,0.61432,0.00013,29.72753]
[1776430925774,36.99,76276.64,0.01,0.61422,0.00013,29.72949]
[1776430925917,36.99,76276.64,0.01,0.61422,0.00013,29.72949]
[1776430926009,36.99,76276.64,0.01,0.61422,0.00013,29.72949]
[1776430926417,36.99,76270.59,0.01,0.61341,0.00013,29.74524]
[1776430928431,36.99,76269.45,0.01,0.61326,0.00013,29.74818]
[1776430930445,36.99,76261.33,0.01,0.61218,0.00013,29.76914]
[1776430934101,37.0,76260.78,0.01,0.6121,0.00013,29.77065]
[1776430934496,37.0,76290.31,0.01,0.61602,0.00013,29.6937]
[1776430935176,37.0,76290.31,0.01,0.61602,0.00013,29.6937]
[1776430935497,37.0,76330.94,0.01,0.62141,0.00013,29.58303]
[1776430935879,37.0,76330.94,0.01,0.62141,0.00013,29.58303]
[1776430936140,37.0,76330.94,0.01,0.62141,0.00013,29.58303]
[1776430936201,37.0,76359.6,0.01,0.62519,0.00013,29.50161]
[1776430936508,37.0,76359.6,0.01,0.62519,0.00013,29.50159]
[1776430938255,37.0,76359.6,0.01,0.62519,0.00013,29.50159]
[1776430938330,37.0,76359.6,0.01,0.62519,0.00013,29.50159]
[1776430938411,37.0,76368.24,0.01,0.62633,0.00013,29.47654]
[1776430939521,37.0,76368.24,0.01,0.62633,0.00013,29.47654]
[1776430940577,37.0,76388.89,0.01,0.62904,0.00013,29.41571]
[1776430940627,37.0,76441.53,0.01,0.63593,0.00013,29.2545]
[1776430941903,37.0,76441.53,0.01,0.63593,0.00013,29.2545]
[1776430942539,37.0,76489.6,0.01,0.64217,0.00013,29.09967]
[1776430943476,37.0,76489.6,0.01,0.64217,0.00013,29.09967]
[1776430942607,37.0,76471.69,0.01,0.63984,0.00013,29.15841]
[1776430944389,37.0,76471.69,0.01,0.63984,0.00013,29.15841]
[1776430944444,37.02,76442.73,0.01,0.63602,0.00013,29.25246]
[1776430944933,37.02,76442.73,0.01,0.63602,0.00013,29.25246]
[1776430945026,37.02,76426.71,0.01,0.63393,0.00013,29.30245]
[1776430946082,37.02,76426.71,0.01,0.63393,0.00013,29.30245]
[1776430946432,37.02,76426.71,0.01,0.63393,0.00013,29.30245]
[1776430946472,37.02,76393.47,0.01,0.62958,0.00013,29.40376]
[1776430947121,37.02,76393.47,0.01,0.62958,0.00013,29.40376]
[1776430947358,37.02,76393.47,0.01,0.62958,0.00013,29.40376]
[1776430947394,37.02,76375.98,0.01,0.62728,0.00013,29.45561]
[1776430947784,37.02,76375.98,0.01,0.62728,0.00013,29.45561]
[1776430948635,37.02,76377.17,0.01,0.62744,0.00013,29.45213]
[1776430949626,37.02,76364.48,0.01,0.62577,0.00013,29.48917]
[1776430950974,37.02,76364.48,0.01,0.62577,0.00013,29.48917]
[1776430950976,37.02,76357.8,0.01,0.62489,0.00013,29.50844]
[1776430952398,37.02,76357.8,0.01,0.62489,0.00013,29.50844]
[1776430952494,37.02,76340.67,0.01,0.62264,0.00013,29.55432]
[1776430952604,37.02,76340.67,0.01,0.62264,0.00013,29.55432]
[1776430952733,37.02,76318.27,0.01,0.61968,0.00013,29.61666]
[1776430953583,37.02,76318.27,0.01,0.61968,0.00013,29.61666]
[1776430953704,37.02,76318.27,0.01,0.61968,0.00013,29.61666]
[1776430953797,37.02,76294.2,0.01,0.61649,0.00013,29.68183]
[1776430955490,37.02,76294.2,0.01,0.61649,0.00013,29.68183]
[1776430955515,37.02,76286.04,0.01,0.6154,0.00013,29.7036]
[1776430957092,37.02,76286.04,0.01,0.6154,0.00013,29.7036]
[1776430957146,37.02,76269.02,0.01,0.61314,0.00013,29.74807]
[1776430958507,37.02,76269.02,0.01,0.61314,0.00013,29.74807]
[1776430958531,37.02,76274.74,0.01,0.6139,0.00013,29.73325]
[1776430963527,37.02,76271.37,0.01,0.61345,0.00013,29.74203]
[1776430963929,37.02,76271.03,0.01,0.6134,0.00013,29.74292]
[1776430963948,37.02,76258.23,0.01,0.6117,0.00013,29.77579]
[1776430965752,37.02,76242.7,0.01,0.60963,0.00013,29.81492]
[1776430966752,37.02,76240.59,0.01,0.60935,0.00013,29.82014]
[1776430970469,37.02,76237.12,0.01,0.60889,0.00013,29.8287]
[1776430970526,37.02,76237.12,0.01,0.60889,0.00013,29.8287]
[1776430970557,37.02,76237.12,0.01,0.60889,0.00013,29.8287]
[1776430969965,37.02,76231.34,0.01,0.60812,0.00013,29.84293]
[1776430970607,37.02,76231.34,0.01,0.60812,0.00013,29.84293]
[1776430970619,37.02,76231.34,0.01,0.60812,0.00013,29.84293]
[1776430970678,37.02,76231.34,0.01,0.60812,0.00013,29.84293]
[1776430970709,37.02,76231.34,0.01,0.60812,0.00013,29.84293]
[1776430970771,37.02,76231.34,0.01,0.60812,0.00013,29.84293]
[1776430970806,37.02,76231.34,0.01,0.60812,0.00013,29.84293]
[1776430971265,37.02,76231.34,0.01,0.60812,0.00013,29.84293]
[1776430971307,37.02,76231.34,0.01,0.60812,0.00013,29.84293]
[1776430971395,37.02,76231.34,0.01,0.60812,0.00013,29.84293]
[1776430971462,37.02,76231.34,0.01,0.60812,0.00013,29.84293]
[1776430971564,37.02,76224.11,0.01,0.60715,0.00013,29.86056]
[1776430971787,37.02,76224.11,0.01,0.60715,0.00013,29.8606]
[1776430972910,37.02,76202.02,0.01,0.60419,0.00013,29.91349]
[1776430973797,37.02,76202.02,0.01,0.60419,0.00013,29.91354]
[1776430975239,37.02,76202.02,0.01,0.60419,0.00013,29.91354]
[1776430975387,37.02,76202.02,0.01,0.60419,0.00013,29.91354]
[1776430975408,37.02,76190.26,0.01,0.60261,0.00013,29.94108]
[1776430976824,37.02,76177.23,0.01,0.60086,0.00013,29.97099]
[1776430977828,37.02,76170.98,0.01,0.60002,0.00013,29.98513]
[1776430981564,37.02,76168.56,0.01,0.59969,0.00013,29.99056]
[1776430981167,37.02,76178.45,0.01,0.60102,0.00013,29.9682]
[1776430981644,37.02,76178.45,0.01,0.60102,0.00013,29.9682]
[1776430981873,37.02,76178.45,0.01,0.60102,0.00013,29.9682]
[1776430982986,37.02,76183.64,0.01,0.60172,0.00013,29.95637]
[1776430986193,37.02,76184.5,0.01,0.60183,0.00013,29.9544]
[1776430986281,37.03,76189.99,0.01,0.60257,0.00013,29.94177]
[1776430987945,37.03,76189.99,0.01,0.60257,0.00013,29.94177]
[1776430987963,37.03,76189.99,0.01,0.60257,0.00013,29.94177]
[1776430988044,37.03,76189.99,0.01,0.60257,0.00013,29.94177]
[1776430988072,37.03,76189.99,0.01,0.60257,0.00013,29.94177]
[1776430988137,37.03,76189.99,0.01,0.60257,0.00013,29.94177]
[1776430988196,37.03,76189.99,0.01,0.60257,0.00013,29.94177]
[1776430988256,37.03,76189.99,0.01,0.60257,0.00013,29.94177]
[1776430988292,37.03,76189.99,0.01,0.60257,0.00013,29.94177]
[1776430988348,37.03,76189.99,0.01,0.60257,0.00013,29.94177]
[1776430988379,37.03,76189.99,0.01,0.60257,0.00013,29.94177]
[1776430988410,37.03,76189.99,0.01,0.60257,0.00013,29.94177]
[1776430988441,37.03,76189.99,0.01,0.60257,0.00013,29.94177]
[1776430988480,37.03,76189.99,0.01,0.60257,0.00013,29.94177]
[1776430988587,37.03,76196.0,0.01,0.60337,0.00013,29.92787]
[1776430989926,37.03,76205.46,0.01,0.60464,0.00013,29.90562]
[1776430993446,37.03,76202.46,0.01,0.60423,0.00013,29.91279]
[1776430993509,37.03,76202.46,0.01,0.60423,0.00013,29.91279]
[1776430993541,37.03,76214.26,0.01,0.60581,0.00013,29.88482]
[1776430995971,37.03,76204.7,0.01,0.60452,0.00013,29.90773]
[1776430996974,37.03,76190.87,0.01,0.60267,0.00013,29.94013]
[1776430997994,37.03,76190.87,0.01,0.60267,0.00013,29.94013]
[1776430998040,37.03,76190.87,0.01,0.60267,0.00013,29.94013]
[1776430998126,37.03,76181.08,0.01,0.60135,0.00013,29.96268]
[1776431000125,37.03,76173.78,0.01,0.60037,0.00013,29.97927]
[1776431002213,37.03,76173.78,0.01,0.60037,0.00013,29.97927]
[1776431002308,37.03,76181.74,0.01,0.60144,0.00013,29.96118]
[1776431005640,37.03,76183.26,0.01,0.60164,0.00013,29.95772]
[1776431005773,37.03,76180.32,0.01,0.60125,0.00013,29.96445]
[1776431005993,37.03,76180.32,0.01,0.60125,0.00013,29.96445]
[1776431006383,37.03,76180.32,0.01,0.60125,0.00013,29.96445]
[1776431006582,37.03,76180.32,0.01,0.60125,0.00013,29.96445]
[1776431006587,37.03,76162.09,0.01,0.5988,0.00013,30.00546]
[1776431006710,37.03,76162.09,0.01,0.5988,0.00013,30.00546]
[1776431006873,37.03,76162.09,0.01,0.5988,0.00013,30.00546]
[1776431007116,37.03,76162.09,0.01,0.5988,0.00013,30.00546]
[1776431007311,37.03,76162.09,0.01,0.5988,0.00013,30.00546]
[1776431007373,37.03,76162.09,0.01,0.5988,0.00013,30.00546]
[1776431007602,37.04,76144.95,0.01,0.59649,0.00013,30.04301]
[1776431010685,37.04,76140.89,0.01,0.59594,0.00013,30.05174]
[1776431010908,37.04,76140.89,0.01,0.59594,0.00013,30.05174]
[1776431011064,37.04,76140.89,0.01,0.59594,0.00013,30.05174]
[1776431011214,37.04,76140.89,0.01,0.59594,0.00013,30.05174]
[1776431011315,37.04,76100.51,0.01,0.5905,0.00014,30.13266]
[1776431012097,37.04,76100.51,0.01,0.5905,0.00014,30.13267]
[1776431015137,37.04,76095.36,0.01,0.5898,0.00014,30.14298]
[1776431015667,37.04,76095.36,0.01,0.5898,0.00014,30.14298]
[1776431015728,37.04,76095.36,0.01,0.5898,0.00014,30.14298]
[1776431016134,37.04,76094.36,0.01,0.58966,0.00014,30.14497]
[1776431021168,37.04,76097.45,0.01,0.59008,0.00014,30.13886]
[1776431022674,37.04,76101.28,0.01,0.5906,0.00014,30.13121]
[1776431022791,37.04,76101.28,0.01,0.5906,0.00014,30.13121]
[1776431022897,37.04,76101.28,0.01,0.5906,0.00014,30.13121]
[1776431022980,37.04,76101.28,0.01,0.5906,0.00014,30.13121]
[1776431023039,37.04,76101.28,0.01,0.5906,0.00014,30.13121]
[1776431023217,37.04,76101.28,0.01,0.5906,0.00014,30.13121]
[1776431023270,37.04,76116.36,0.01,0.59263,0.00014,30.10055]
[1776431024849,37.04,76116.36,0.01,0.59263,0.00014,30.1006]
[1776431024966,37.04,76116.36,0.01,0.59263,0.00014,30.1006]
[1776431025060,37.04,76116.36,0.01,0.59263,0.00014,30.1006]
[1776431025111,37.04,76116.36,0.01,0.59263,0.00014,30.1006]
[1776431025175,37.04,76116.36,0.01,0.59263,0.00014,30.1006]
[1776431025276,37.04,76116.36,0.01,0.59263,0.00014,30.1006]
[1776431025425,37.04,76116.36,0.01,0.59263,0.00014,30.1006]
[1776431025524,37.04,76116.36,0.01,0.59263,0.00014,30.1006]
[1776431025584,37.04,76140.91,0.01,0.59594,0.00013,30.04903]
[1776431025668,37.04,76140.91,0.01,0.59594,0.00013,30.04903]
[1776431026203,37.04,76140.91,0.01,0.59594,0.00013,30.04912]
[1776431027211,37.04,76153.52,0.01,0.59764,0.00013,30.02176]
[1776431028219,37.04,76157.18,0.01,0.59813,0.00013,30.0137]
[1776431029305,37.04,76157.18,0.01,0.59813,0.00013,30.0137]
[1776431029369,37.04,76157.18,0.01,0.59813,0.00013,30.0137]
[1776431029446,37.04,76152.21,0.01,0.59746,0.00013,30.02457]
[1776431033341,37.04,76167.2,0.01,0.59948,0.00013,29.99149]
[1776431035267,37.04,76168.56,0.01,0.59966,0.00013,29.98842]
[1776431038288,37.04,76151.71,0.01,0.5974,0.00013,30.02565]
[1776431039367,37.04,76151.71,0.01,0.5974,0.00013,30.02565]
[1776431039468,37.04,76146.37,0.01,0.59668,0.00013,30.03723]
[1776431041311,37.04,76141.18,0.01,0.59598,0.00013,30.04837]
[1776431043410,37.04,76142.03,0.01,0.5961,0.00013,30.04655]
[1776431047353,37.04,76132.55,0.01,0.59482,0.00013,30.06676]
[1776431051379,37.04,76137.86,0.01,0.59553,0.00013,30.05556]
[1776431053470,37.04,76140.21,0.01,0.59585,0.00013,30.05057]
[1776431053531,37.04,76140.21,0.01,0.59585,0.00013,30.05057]
[1776431054297,37.04,76140.92,0.01,0.59594,0.00013,30.04904]
[1776431054423,37.04,76149.85,0.01,0.59715,0.00013,30.02974]
[1776431056417,37.04,76159.32,0.01,0.59842,0.00013,30.00894]
[1776431057425,37.04,76168.04,0.01,0.5996,0.00013,29.98953]
[1776431058432,37.04,76168.41,0.01,0.59965,0.00013,29.9887]
[1776431059007,37.04,76168.41,0.01,0.59965,0.00013,29.9887]
[1776431059439,37.04,76167.18,0.01,0.59948,0.00013,29.99144]
[1776431061455,37.04,76177.71,0.01,0.60089,0.00013,29.96775]
[1776431064644,37.04,76177.35,0.01,0.60084,0.00013,29.96858]
[1776431065481,37.04,76181.95,0.01,0.60146,0.00013,29.95812]
[1776431067499,37.04,76172.69,0.01,0.60022,0.00013,29.97916]
[1776431069509,37.04,76168.51,0.01,0.59966,0.00013,29.98854]
[1776431074545,37.04,76170.29,0.01,0.5999,0.00013,29.98161]
[1776431076577,37.04,76163.79,0.01,0.59903,0.00013,29.99613]
[1776431078011,37.04,76163.26,0.01,0.59896,0.00013,29.9973]
[1776431078155,37.04,76163.26,0.01,0.59896,0.00013,29.9973]
[1776431078973,37.04,76162.54,0.01,0.59886,0.00013,29.99889]
[1776431079579,37.04,76170.02,0.01,0.59987,0.00013,29.98217]
[1776431080725,37.04,76174.32,0.01,0.60045,0.00013,29.97248]
[1776431081593,37.04,76177.55,0.01,0.60088,0.00013,29.96517]
[1776431084558,37.04,76179.58,0.01,0.60115,0.00013,29.96059]
[1776431084562,37.04,76179.58,0.01,0.60115,0.00013,29.96059]
[1776431084646,37.04,76179.58,0.01,0.60115,0.00013,29.96059]
[1776431084734,37.04,76180.46,0.01,0.60127,0.00013,29.95862]
[1776431084791,37.04,76180.46,0.01,0.60127,0.00013,29.95862]
[1776431084809,37.04,76180.46,0.01,0.60127,0.00013,29.95862]
[1776431084944,37.04,76180.46,0.01,0.60127,0.00013,29.95862]
[1776431085050,37.04,76180.46,0.01,0.60127,0.00013,29.95862]
[1776431085150,37.04,76180.46,0.01,0.60127,0.00013,29.95862]
[1776431085237,37.04,76180.46,0.01,0.60127,0.00013,29.95862]
[1776431085412,37.04,76180.46,0.01,0.60127,0.00013,29.95862]
[1776431085624,37.04,76180.46,0.01,0.60127,0.00013,29.95863]
[1776431086629,37.04,76189.4,0.01,0.60247,0.00013,29.93811]
[1776431087639,37.04,76195.4,0.01,0.60327,0.00013,29.9242]
[1776431088699,37.04,76201.37,0.01,0.60407,0.00013,29.91025]
[1776431088827,37.04,76201.37,0.01,0.60407,0.00013,29.91025]
[1776431088844,37.04,76201.37,0.01,0.60407,0.00013,29.91025]
[1776431088895,37.04,76201.37,0.01,0.60407,0.00013,29.91025]
[1776431088990,37.04,76201.37,0.01,0.60407,0.00013,29.91025]
[1776431089054,37.04,76201.37,0.01,0.60407,0.00013,29.91025]
[1776431089151,37.04,76201.37,0.01,0.60407,0.00013,29.91025]
[1776431089186,37.04,76201.37,0.01,0.60407,0.00013,29.91025]
[1776431089219,37.04,76201.37,0.01,0.60407,0.00013,29.91025]
[1776431089262,37.04,76201.37,0.01,0.60407,0.00013,29.91025]
[1776431089296,37.04,76201.37,0.01,0.60407,0.00013,29.91025]
[1776431089345,37.04,76201.37,0.01,0.60407,0.00013,29.91025]
[1776431089361,37.04,76201.37,0.01,0.60407,0.00013,29.91025]
[1776431089418,37.04,76201.37,0.01,0.60407,0.00013,29.91025]
[1776431089510,37.04,76201.37,0.01,0.60407,0.00013,29.91025]
[1776431089657,37.04,76201.37,0.01,0.60407,0.00013,29.91028]
[1776431089771,37.04,76201.37,0.01,0.60407,0.00013,29.91028]
[1776431090022,37.04,76201.37,0.01,0.60407,0.00013,29.91028]
[1776431090625,37.04,76201.37,0.01,0.60407,0.00013,29.91028]
[1776431090683,37.04,76208.27,0.01,0.60499,0.00013,29.894]
[1776431090718,37.04,76208.27,0.01,0.60499,0.00013,29.894]
[1776431091688,37.04,76208.27,0.01,0.60499,0.00013,29.894]
[1776431091675,37.05,76208.27,0.01,0.60499,0.00013,29.89404]
[1776431092679,37.05,76200.01,0.01,0.60388,0.00013,29.9136]
[1776431094691,37.05,76197.83,0.01,0.60358,0.00013,29.91879]
[1776431095701,37.05,76203.38,0.01,0.60433,0.00013,29.90579]
[1776431098720,37.05,76196.67,0.01,0.60342,0.00013,29.92167]
[1776431100738,37.05,76201.65,0.01,0.60408,0.00013,29.91008]
[1776431101873,37.05,76201.65,0.01,0.60408,0.00013,29.91008]
[1776431101978,37.05,76204.65,0.01,0.60448,0.00013,29.90305]
[1776431102824,37.05,76204.65,0.01,0.60448,0.00013,29.90305]
[1776431103200,37.05,76199.49,0.01,0.60379,0.00013,29.91524]
[1776431104427,37.06,76191.31,0.01,0.60269,0.00013,29.93439]
[1776431105774,37.06,76185.63,0.01,0.60193,0.00013,29.94752]
[1776431107155,37.06,76185.63,0.01,0.60193,0.00013,29.94752]
[1776431107211,37.06,76185.63,0.01,0.60193,0.00013,29.94752]
[1776431107692,37.06,76182.32,0.01,0.60148,0.00013,29.95514]
[1776431107804,37.06,76182.32,0.01,0.60148,0.00013,29.95514]
[1776431108086,37.06,76182.32,0.01,0.60148,0.00013,29.95514]
[1776431108129,37.06,76182.32,0.01,0.60148,0.00013,29.95514]
[1776431108177,37.06,76171.79,0.01,0.60007,0.00013,29.97902]
[1776431110407,37.06,76171.79,0.01,0.60007,0.00013,29.97903]
[1776431110736,37.06,76163.44,0.01,0.59894,0.00013,29.99769]
[1776431111381,37.06,76174.15,0.01,0.60038,0.00013,29.97377]
[1776431112825,37.06,76186.23,0.01,0.602,0.00013,29.94626]
[1776431114660,37.06,76186.23,0.01,0.602,0.00013,29.94626]
[1776431114714,37.06,76183.67,0.01,0.60166,0.00013,29.95217]
[1776431115341,37.06,76178.68,0.01,0.60099,0.00013,29.96357]
[1776431120879,37.06,76183.82,0.01,0.60167,0.00013,29.95198]
[1776431123979,37.07,76189.23,0.01,0.60239,0.00013,29.93961]
[1776431125044,37.07,76189.23,0.01,0.60239,0.00013,29.93961]
[1776431125122,37.07,76189.23,0.01,0.60239,0.00013,29.93961]
[1776431127705,37.07,76188.59,0.01,0.6023,0.00013,29.94114]
[1776431127818,37.07,76190.66,0.01,0.60258,0.00013,29.9364]
[1776431127963,37.07,76190.66,0.01,0.60258,0.00013,29.9364]
[1776431128235,37.07,76181.92,0.01,0.60141,0.00013,29.95648]
[1776431129077,37.07,76181.92,0.01,0.60141,0.00013,29.95648]
[1776431129206,37.07,76181.92,0.01,0.60141,0.00013,29.95648]
[1776431129327,37.07,76181.92,0.01,0.60141,0.00013,29.95648]
[1776431129457,37.07,76181.92,0.01,0.60141,0.00013,29.95648]
[1776431129577,37.07,76181.92,0.01,0.60141,0.00013,29.95648]
[1776431129733,37.07,76181.92,0.01,0.60141,0.00013,29.95648]
[1776431129678,37.07,76152.13,0.01,0.5974,0.00013,30.023]
[1776431129802,37.07,76152.13,0.01,0.5974,0.00013,30.023]
[1776431129864,37.07,76152.13,0.01,0.5974,0.00013,30.023]
[1776431130110,37.07,76152.13,0.01,0.5974,0.00013,30.023]
[1776431130250,37.07,76144.37,0.01,0.59635,0.00013,30.03985]
[1776431131888,37.07,76144.37,0.01,0.59635,0.00013,30.03989]
[1776431132376,37.07,76144.37,0.01,0.59635,0.00013,30.03989]
[1776431132560,37.07,76144.37,0.01,0.59635,0.00013,30.03989]
[1776431132689,37.07,76144.37,0.01,0.59635,0.00013,30.03989]
[1776431132718,37.07,76144.37,0.01,0.59635,0.00013,30.03989]
[1776431132782,37.07,76158.25,0.01,0.59823,0.00013,30.00682]
[1776431132804,37.07,76158.25,0.01,0.59823,0.00013,30.00682]
[1776431133109,37.07,76183.13,0.01,0.60156,0.00013,29.95105]
[1776431134058,37.07,76191.81,0.01,0.60273,0.00013,29.93109]
[1776431134980,37.07,76191.81,0.01,0.60273,0.00013,29.93111]
[1776431140221,37.08,76190.4,0.01,0.60253,0.00013,29.93448]
[1776431140280,37.08,76190.4,0.01,0.60253,0.00013,29.93448]
[1776431140311,37.08,76190.4,0.01,0.60253,0.00013,29.93448]
[1776431140369,37.08,76190.4,0.01,0.60253,0.00013,29.93448]
[1776431140396,37.08,76190.29,0.01,0.60252,0.00013,29.93476]
[1776431143750,37.08,76188.5,0.01,0.60227,0.00013,29.93894]
[1776431143837,37.08,76188.53,0.01,0.60228,0.00013,29.93891]
[1776431144128,37.08,76182.17,0.01,0.60142,0.00013,29.9535]
[1776431145208,37.08,76182.17,0.01,0.60142,0.00013,29.9535]
[1776431145250,37.08,76174.22,0.01,0.60035,0.00013,29.97155]
[1776431146071,37.08,76174.22,0.01,0.60035,0.00013,29.97156]
[1776431147293,37.08,76174.22,0.01,0.60035,0.00013,29.97156]
[1776431148851,37.08,76173.75,0.01,0.60029,0.00013,29.97262]
[1776431149087,37.08,76172.7,0.01,0.60015,0.00013,29.97499]
[1776431153113,37.08,76178.07,0.01,0.60087,0.00013,29.96297]
[1776431156298,37.08,76177.62,0.01,0.6008,0.00013,29.96401]
[1776431156379,37.08,76177.62,0.01,0.6008,0.00013,29.96401]
[1776431156477,37.08,76177.62,0.01,0.6008,0.00013,29.96401]
[1776431156527,37.08,76168.19,0.01,0.59954,0.00013,29.98524]
[1776431157142,37.08,76168.19,0.01,0.59954,0.00013,29.98524]
[1776431158148,37.08,76163.14,0.01,0.59886,0.00013,29.99647]
[1776431158881,37.08,76163.14,0.01,0.59886,0.00013,29.99647]
[1776431159155,37.08,76160.91,0.01,0.59856,0.00013,30.0014]
[1776431160395,37.08,76160.91,0.01,0.59856,0.00013,30.0014]
[1776431160454,37.08,76160.91,0.01,0.59856,0.00013,30.0014]
[1776431160492,37.08,76172.33,0.01,0.60009,0.00013,29.97598]
[1776431162176,37.08,76176.23,0.01,0.60061,0.00013,29.96721]
[1776431163551,37.08,76176.23,0.01,0.60061,0.00013,29.96721]
[1776431163631,37.08,76176.23,0.01,0.60061,0.00013,29.96721]
[1776431163697,37.08,76176.23,0.01,0.60061,0.00013,29.96721]
[1776431163727,37.08,76176.23,0.01,0.60061,0.00013,29.96721]
[1776431163760,37.08,76176.23,0.01,0.60061,0.00013,29.96721]
[1776431163791,37.08,76176.23,0.01,0.60061,0.00013,29.96721]
[1776431163820,37.08,76176.23,0.01,0.60061,0.00013,29.96721]
[1776431163765,37.08,76184.77,0.01,0.60176,0.00013,29.94779]
[1776431163882,37.08,76184.77,0.01,0.60176,0.00013,29.94779]
[1776431163913,37.08,76184.77,0.01,0.60176,0.00013,29.94779]
[1776431163972,37.08,76184.77,0.01,0.60176,0.00013,29.94779]
[1776431164003,37.08,76184.77,0.01,0.60176,0.00013,29.94779]
[1776431164281,37.08,76187.26,0.01,0.60209,0.00013,29.9421]
[1776431165392,37.08,76187.26,0.01,0.60209,0.00013,29.9421]
[1776431167970,37.09,76188.84,0.01,0.6023,0.00013,29.93854]
[1776431168014,37.09,76188.84,0.01,0.6023,0.00013,29.93854]
[1776431168225,37.09,76188.84,0.01,0.6023,0.00013,29.93857]
[1776431172392,37.09,76189.91,0.01,0.60244,0.00013,29.9362]
[1776431172465,37.09,76188.21,0.01,0.60221,0.00013,29.94015]
[1776431174351,37.09,76193.54,0.01,0.60292,0.00013,29.92789]
[1776431175353,37.09,76193.54,0.01,0.60292,0.00013,29.92789]
[1776431175378,37.09,76195.31,0.01,0.60315,0.00013,29.92381]
[1776431178840,37.09,76195.72,0.01,0.60321,0.00013,29.92294]
[1776431178828,37.09,76182.98,0.01,0.6015,0.00013,29.95235]
[1776431178932,37.09,76182.98,0.01,0.6015,0.00013,29.95235]
[1776431180315,37.09,76178.01,0.01,0.60083,0.00013,29.96368]
[1776431182096,37.09,76174.93,0.01,0.60041,0.00013,29.97065]
[1776431182325,37.09,76180.27,0.01,0.60113,0.00013,29.95857]
[1776431184612,37.1,76183.22,0.01,0.60152,0.00013,29.95187]
[1776431184817,37.1,76187.04,0.01,0.60203,0.00013,29.94316]
[1776431185813,37.1,76193.18,0.01,0.60286,0.00013,29.92903]
[1776431186528,37.1,76193.18,0.01,0.60286,0.00013,29.92903]
[1776431186749,37.1,76193.18,0.01,0.60286,0.00013,29.92903]
[1776431186841,37.1,76201.26,0.01,0.60394,0.00013,29.91019]
[1776431187051,37.1,76201.26,0.01,0.60394,0.00013,29.91019]
[1776431187368,37.1,76201.26,0.01,0.60394,0.00013,29.91019]
[1776431187600,37.1,76201.26,0.01,0.60394,0.00013,29.91019]
[1776431187809,37.1,76201.26,0.01,0.60394,0.00013,29.91019]
[1776431187646,37.1,76220.6,0.01,0.60652,0.00013,29.8642]
[1776431188077,37.1,76220.6,0.01,0.60652,0.00013,29.8642]
[1776431188240,37.1,76220.6,0.01,0.60652,0.00013,29.8642]
[1776431188369,37.1,76220.6,0.01,0.60652,0.00013,29.8642]
[1776431188546,37.1,76220.6,0.01,0.60652,0.00013,29.8642]
[1776431188613,37.1,76220.6,0.01,0.60652,0.00013,29.8642]
[1776431188719,37.1,76220.6,0.01,0.60652,0.00013,29.8642]
[1776431188836,37.1,76220.6,0.01,0.60652,0.00013,29.8642]
[1776431188762,37.1,76244.79,0.01,0.60975,0.00013,29.80495]
[1776431188883,37.1,76244.79,0.01,0.60975,0.00013,29.80495]
[1776431188971,37.1,76244.79,0.01,0.60975,0.00013,29.80495]
[1776431189299,37.1,76244.79,0.01,0.60975,0.00013,29.80495]
[1776431189395,37.1,76244.79,0.01,0.60975,0.00013,29.80495]
[1776431189548,37.1,76244.79,0.01,0.60975,0.00013,29.80495]
[1776431189700,37.1,76244.79,0.01,0.60975,0.00013,29.80495]
[1776431189801,37.1,76257.71,0.01,0.61146,0.00013,29.77258]
[1776431190082,37.1,76257.71,0.01,0.61146,0.00013,29.77258]
[1776431190142,37.1,76257.71,0.01,0.61146,0.00013,29.77258]
[1776431190445,37.1,76257.71,0.01,0.61146,0.00013,29.77258]
[1776431190608,37.1,76257.71,0.01,0.61146,0.00013,29.77258]
[1776431190647,37.1,76257.71,0.01,0.61146,0.00013,29.77258]
[1776431190667,37.1,76264.59,0.01,0.61238,0.00013,29.75506]
[1776431192513,37.1,76264.95,0.01,0.61243,0.00013,29.75122]
[1776431192721,37.1,76264.95,0.01,0.61243,0.00013,29.75122]
[1776431192811,37.11,76288.01,0.01,0.61547,0.00013,29.69179]
[1776431193202,37.11,76288.01,0.01,0.61547,0.00013,29.69179]
[1776431193489,37.11,76288.01,0.01,0.61547,0.00013,29.69179]
[1776431196523,37.12,76288.1,0.01,0.61545,0.00013,29.69235]
[1776431196814,37.12,76288.1,0.01,0.61545,0.00013,29.69235]
[1776431196546,37.12,76294.99,0.01,0.61636,0.00013,29.67421]
[1776431197780,37.12,76343.47,0.01,0.62276,0.00013,29.54164]
[1776431198481,37.12,76343.47,0.01,0.62276,0.00013,29.54164]
[1776431199411,37.12,76343.47,0.01,0.62276,0.00013,29.54164]
[1776431199485,37.12,76384.74,0.01,0.62818,0.00013,29.42277]
[1776431200492,37.13,76430.6,0.01,0.63413,0.00013,29.28515]
[1776431201018,37.13,76430.6,0.01,0.63413,0.00013,29.28515]
[1776431201836,37.19,76368.22,0.01,0.62581,0.00013,29.47611]
[1776431202507,37.24,76368.22,0.01,0.62568,0.00013,29.47922]
[1776431202983,37.24,76368.22,0.01,0.62568,0.00013,29.47922]
[1776431203513,37.26,76355.55,0.01,0.62396,0.00013,29.51687]
[1776431204696,37.26,76355.55,0.01,0.62396,0.00013,29.51687]
[1776431204798,37.26,76374.34,0.01,0.62642,0.00013,29.4631]
[1776431205530,37.3,76374.34,0.01,0.62628,0.00013,29.46653]
[1776431210566,37.4,76379.06,0.01,0.62662,0.00013,29.4599]
[1776431211152,37.4,76379.06,0.01,0.62662,0.00013,29.4599]
[1776431211669,37.4,76379.06,0.01,0.62662,0.00013,29.4599]
[1776431211743,37.4,76351.28,0.01,0.623,0.00013,29.53878]
[1776431212260,37.4,76351.28,0.01,0.623,0.00013,29.53878]
[1776431212365,37.4,76351.28,0.01,0.623,0.00013,29.53878]
[1776431212591,37.45,76351.68,0.01,0.62292,0.00013,29.54086]
[1776431213156,37.45,76351.68,0.01,0.62292,0.00013,29.54086]
[1776431213219,37.45,76351.68,0.01,0.62292,0.00013,29.54086]
[1776431213590,37.46,76342.93,0.01,0.62174,0.00013,29.56616]
[1776431214731,37.46,76347.68,0.01,0.62235,0.00013,29.55311]
[1776431215353,37.46,76347.68,0.01,0.62235,0.00013,29.55311]
[1776431215369,37.46,76347.68,0.01,0.62235,0.00013,29.55311]
[1776431215626,37.46,76357.79,0.01,0.62367,0.00013,29.5249]
[1776431216325,37.46,76357.79,0.01,0.62367,0.00013,29.5249]
[1776431216625,37.47,76391.41,0.01,0.62803,0.00013,29.42898]
[1776431217630,37.47,76404.46,0.01,0.62972,0.00013,29.39081]
[1776431218644,37.47,76400.87,0.01,0.62925,0.00013,29.4016]
[1776431219648,37.47,76395.97,0.01,0.6286,0.00013,29.41618]
[1776431220804,37.47,76395.97,0.01,0.6286,0.00013,29.41618]
[1776431220939,37.47,76395.97,0.01,0.6286,0.00013,29.41618]
[1776431220886,37.48,76395.97,0.01,0.6286,0.00013,29.41638]
[1776431221780,37.48,76395.97,0.01,0.6286,0.00013,29.41638]
[1776431221853,37.48,76434.26,0.01,0.63355,0.00013,29.3021]
[1776431222052,37.48,76434.26,0.01,0.63355,0.00013,29.3021]
[1776431222681,37.49,76434.26,0.01,0.63352,0.00013,29.30282]
[1776431223936,37.49,76434.26,0.01,0.63352,0.00013,29.30282]
[1776431223957,37.49,76424.54,0.01,0.63226,0.00013,29.33241]
[1776431224409,37.49,76424.54,0.01,0.63226,0.00013,29.33241]
[1776431224817,37.49,76400.83,0.01,0.62919,0.00013,29.40295]
[1776431225200,37.49,76400.83,0.01,0.62919,0.00013,29.40295]
[1776431225671,37.49,76400.83,0.01,0.62919,0.00013,29.40295]
[1776431225772,37.49,76387.58,0.01,0.62747,0.00013,29.44176]
[1776431227002,37.49,76387.58,0.01,0.62747,0.00013,29.44176]
[1776431226702,37.49,76387.58,0.01,0.62747,0.00013,29.44187]
[1776431227709,37.49,76382.82,0.01,0.62685,0.00013,29.4557]
[1776431229724,37.49,76376.81,0.01,0.62606,0.00013,29.47312]
[1776431234888,37.53,76358.42,0.01,0.62357,0.00013,29.52751]
[1776431235766,37.54,76358.42,0.01,0.62353,0.00013,29.52868]
[1776431237781,37.57,76353.33,0.01,0.62278,0.00013,29.5449]
[1776431239619,37.59,76353.66,0.01,0.62279,0.00013,29.54493]
[1776431239824,37.59,76353.66,0.01,0.62279,0.00013,29.54493]
[1776431239854,37.6,76344.69,0.01,0.62158,0.00013,29.5706]
[1776431241809,37.63,76333.62,0.01,0.62008,0.00013,29.60234]
[1776431242815,37.63,76333.41,0.01,0.62003,0.00013,29.60341]
[1776431243681,37.63,76333.41,0.01,0.62003,0.00013,29.60341]
[1776431243821,37.64,76333.38,0.01,0.62,0.00013,29.60398]
[1776431244815,37.64,76333.38,0.01,0.62,0.00013,29.60398]
[1776431244856,37.64,76362.79,0.01,0.62382,0.00013,29.52319]
[1776431245836,37.64,76362.79,0.01,0.62382,0.00013,29.52327]
[1776431246847,37.65,76372.87,0.01,0.62512,0.00013,29.49504]
[1776431247398,37.65,76372.87,0.01,0.62512,0.00013,29.49504]
[1776431247856,37.65,76372.87,0.01,0.62512,0.00013,29.49504]
[1776431247961,37.66,76343.35,0.01,0.62124,0.00013,29.57826]
[1776431248857,37.66,76343.35,0.01,0.62124,0.00013,29.57836]
[1776431249874,37.67,76329.24,0.01,0.61938,0.00013,29.61718]
[1776431250872,37.68,76324.7,0.01,0.61877,0.00013,29.62971]
[1776431251144,37.68,76324.7,0.01,0.61877,0.00013,29.62971]
[1776431251259,37.68,76324.7,0.01,0.61877,0.00013,29.62971]
[1776431251878,37.69,76333.82,0.01,0.61995,0.00013,29.6026]
[1776431252885,37.69,76331.51,0.01,0.61963,0.00013,29.60927]
[1776431253894,37.7,76322.38,0.01,0.61843,0.00013,29.63409]
[1776431258090,37.76,76321.97,0.01,0.6182,0.00013,29.63929]
[1776431258297,37.76,76321.97,0.01,0.6182,0.00013,29.63929]
[1776431258929,37.78,76321.13,0.01,0.61805,0.00013,29.64252]
[1776431260503,37.8,76316.63,0.01,0.61742,0.00013,29.65535]
[1776431260952,37.8,76316.63,0.01,0.61742,0.00013,29.65535]
[1776431260981,37.81,76309.96,0.01,0.61652,0.00013,29.67367]
[1776431261217,37.81,76309.96,0.01,0.61652,0.00013,29.67367]
[1776431261954,37.83,76309.96,0.01,0.61648,0.00013,29.6745]
[1776431262551,37.83,76309.96,0.01,0.61648,0.00013,29.6745]
[1776431262956,37.83,76313.53,0.01,0.61694,0.00013,29.66527]
[1776431263963,37.84,76321.51,0.01,0.61794,0.00013,29.64511]
[1776431265192,37.85,76325.12,0.01,0.61837,0.00013,29.63648]
[1776431265343,37.85,76325.12,0.01,0.61837,0.00013,29.63648]
[1776431265521,37.85,76325.12,0.01,0.61837,0.00013,29.63648]
[1776431265560,37.85,76325.12,0.01,0.61837,0.00013,29.63648]
[1776431265982,37.87,76328.31,0.01,0.61874,0.00013,29.62906]
[1776431266520,37.87,76328.31,0.01,0.61874,0.00013,29.62906]
[1776431266985,37.88,76330.91,0.01,0.61905,0.00013,29.62275]
[1776431269725,37.88,76331.86,0.01,0.61917,0.00013,29.62047]
[1776431269732,37.88,76331.86,0.01,0.61917,0.00013,29.62047]
[1776431269879,37.88,76331.86,0.01,0.61917,0.00013,29.62047]
[1776431270016,37.9,76326.43,0.01,0.61842,0.00013,29.6359]
[1776431271014,37.92,76334.12,0.01,0.61936,0.00013,29.61668]
[1776431272027,37.93,76341.94,0.01,0.62036,0.00013,29.59614]
[1776431273028,37.93,76348.24,0.01,0.62115,0.00013,29.5796]
[1776431273669,37.93,76348.24,0.01,0.62115,0.00013,29.5796]
[1776431273727,37.93,76348.24,0.01,0.62115,0.00013,29.5796]
[1776431273902,37.93,76348.24,0.01,0.62115,0.00013,29.5796]
[1776431274037,37.93,76351.01,0.01,0.62151,0.00013,29.57209]
[1776431275046,37.95,76362.54,0.01,0.62295,0.00013,29.54175]
[1776431280078,38.0,76366.55,0.01,0.62333,0.00013,29.53387]
[1776431280959,38.0,76366.55,0.01,0.62333,0.00013,29.53387]
[1776431281106,38.0,76371.33,0.01,0.62395,0.00013,29.52067]
[1776431281969,38.0,76371.33,0.01,0.62395,0.00013,29.52067]
[1776431282105,38.01,76392.09,0.01,0.62658,0.00013,29.46328]
[1776431283110,38.02,76409.07,0.01,0.62872,0.00013,29.41567]
[1776431284116,38.02,76409.07,0.01,0.62872,0.00013,29.41567]
[1776431284118,38.03,76418.0,0.01,0.62983,0.00013,29.39051]
[1776431285126,38.04,76427.35,0.01,0.63099,0.00013,29.36404]
[1776431285909,38.04,76427.35,0.01,0.63099,0.00013,29.36404]
[1776431286143,38.04,76433.13,0.01,0.63173,0.00013,29.34704]
[1776431286421,38.04,76433.13,0.01,0.63173,0.00013,29.34704]
[1776431286930,38.04,76433.13,0.01,0.63173,0.00013,29.34704]
[1776431287012,38.05,76441.61,0.01,0.63277,0.00013,29.32286]
[1776431288104,38.05,76441.61,0.01,0.63277,0.00013,29.32286]
[1776431288141,38.05,76457.67,0.01,0.63481,0.00013,29.27471]
[1776431288270,38.05,76457.67,0.01,0.63481,0.00013,29.27471]
[1776431288489,38.05,76469.77,0.01,0.63634,0.00013,29.23793]
[1776431289276,38.05,76469.77,0.01,0.63634,0.00013,29.23793]
[1776431289745,38.05,76469.77,0.01,0.63634,0.00013,29.23793]
[1776431289807,38.05,76469.77,0.01,0.63634,0.00013,29.23793]
[1776431289839,38.05,76471.54,0.01,0.63657,0.00013,29.23251]
[1776431291384,38.05,76471.54,0.01,0.63657,0.00013,29.23251]
[1776431291697,38.05,76471.54,0.01,0.63657,0.00013,29.23251]
[1776431291838,38.05,76471.54,0.01,0.63657,0.00013,29.23251]
[1776431291951,38.05,76471.54,0.01,0.63657,0.00013,29.23251]
[1776431292023,38.05,76469.51,0.01,0.63631,0.00013,29.23881]
[1776431293381,38.05,76478.86,0.01,0.63749,0.00013,29.2101]
[1776431294252,38.05,76486.73,0.01,0.63849,0.00013,29.18573]
[1776431295481,38.05,76534.62,0.01,0.64451,0.00013,29.03369]
[1776431296545,38.05,76534.62,0.01,0.64451,0.00013,29.03369]
[1776431296565,38.05,76559.75,0.01,0.64766,0.00013,28.95117]
[1776431297282,38.06,76559.75,0.01,0.64765,0.00013,28.95149]
[1776431298297,38.06,76569.54,0.01,0.64887,0.00012,28.91893]
[1776431299300,38.06,76579.94,0.01,0.65017,0.00012,28.88397]
[1776431300318,38.07,76592.1,0.01,0.65166,0.00012,28.84369]
[1776431301318,38.08,76601.0,0.01,0.65272,0.00012,28.81454]
[1776431302342,38.08,76615.62,0.01,0.65453,0.00012,28.76419]
[1776431303332,38.08,76619.46,0.01,0.65501,0.00012,28.75094]
[1776431304342,38.09,76607.94,0.01,0.65354,0.00012,28.79201]
[1776431305473,38.09,76587.47,0.01,0.65099,0.00012,28.86218]
[1776431306356,38.11,76587.47,0.01,0.65095,0.00012,28.86342]
[1776431307359,38.12,76590.56,0.01,0.6513,0.00012,28.85386]
[1776431308368,38.13,76577.55,0.01,0.64963,0.00012,28.89938]
[1776431313406,38.13,76589.52,0.01,0.65112,0.00012,28.85629]
[1776431314415,38.13,76601.59,0.01,0.65262,0.00012,28.81516]
[1776431315545,38.16,76592.92,0.01,0.65147,0.00012,28.84708]
[1776431317433,38.17,76598.51,0.01,0.65213,0.00012,28.82912]
[1776431319446,38.17,76605.31,0.01,0.65296,0.00012,28.80611]
[1776431322467,38.17,76590.5,0.01,0.65111,0.00012,28.85694]
[1776431323473,38.17,76576.32,0.01,0.64935,0.00012,28.90468]
[1776431324480,38.17,76581.66,0.01,0.65001,0.00012,28.88688]
[1776431325615,38.17,76589.64,0.01,0.651,0.00012,28.86002]
[1776431327502,38.19,76591.85,0.01,0.65122,0.00012,28.85424]
[1776431330535,38.21,76584.84,0.01,0.65029,0.00012,28.8795]
[1776431331567,38.21,76565.15,0.01,0.64782,0.00012,28.94581]
[1776431332543,38.23,76561.22,0.01,0.64729,0.00012,28.96007]
[1776431337575,38.27,76563.06,0.01,0.64739,0.00012,28.95794]
[1776431339589,38.28,76583.84,0.01,0.64993,0.00012,28.89017]
[1776431340610,38.28,76602.07,0.01,0.65218,0.00012,28.82869]
[1776431341616,38.28,76608.65,0.01,0.653,0.00012,28.80625]
[1776431342617,38.3,76602.77,0.01,0.6522,0.00012,28.82863]
[1776431343624,38.32,76593.73,0.01,0.65102,0.00012,28.86105]
[1776431347651,38.33,76609.38,0.01,0.65292,0.00012,28.8089]
[1776431348666,38.33,76619.21,0.01,0.65413,0.00012,28.77536]
[1776431349669,38.34,76610.45,0.01,0.65301,0.00012,28.80647]
[1776431351685,38.34,76602.19,0.01,0.65199,0.00012,28.83475]
[1776431352692,38.34,76615.38,0.01,0.65361,0.00012,28.78992]
[1776431353719,38.34,76634.31,0.01,0.65594,0.00012,28.72471]
[1776431354714,38.35,76634.31,0.01,0.65593,0.00012,28.72489]
[1776431355851,38.35,76618.36,0.01,0.65396,0.00012,28.78015]
[1776431358768,38.35,76624.79,0.01,0.65474,0.00012,28.75843]
[1776431359781,38.35,76655.17,0.01,0.65848,0.00012,28.65237]
[1776431360768,38.35,76673.77,0.01,0.66075,0.00012,28.58617]
[1776431361777,38.35,76681.36,0.01,0.66167,0.00012,28.55906]
[1776431363813,38.36,76671.22,0.01,0.66042,0.00012,28.5959]
[1776431365924,38.36,76686.43,0.01,0.66228,0.00012,28.54133]
[1776431367826,38.36,76690.76,0.01,0.66278,0.00012,28.5264]
[1776431371855,38.39,76698.25,0.01,0.6636,0.00012,28.49971]
[1776431373869,38.42,76687.25,0.01,0.66216,0.00012,28.5428]
[1776431377897,38.48,76677.84,0.01,0.66081,0.00012,28.58309]
[1776431380918,38.5,76670.21,0.01,0.6598,0.00012,28.613]
[1776431384946,38.5,76658.08,0.01,0.65831,0.00012,28.65618]
[1776431389983,38.51,76660.04,0.01,0.65854,0.00012,28.64966]
[1776431390998,38.51,76668.53,0.01,0.65957,0.00012,28.61979]
[1776431392002,38.51,76660.39,0.01,0.65857,0.00012,28.64861]
[1776431393025,38.51,76653.11,0.01,0.65768,0.00012,28.67423]
[1776431394021,38.51,76647.09,0.01,0.65694,0.00012,28.69545]
[1776431396141,38.53,76645.76,0.01,0.65671,0.00012,28.70207]
[1776431400069,38.54,76638.91,0.01,0.65585,0.00012,28.7265]
[1776431403135,38.54,76664.2,0.01,0.65893,0.00012,28.63851]
[1776431404200,38.54,76684.85,0.01,0.66145,0.00012,28.56517]
[1776431405144,38.54,76660.18,0.01,0.65844,0.00012,28.65268]
[1776431406255,38.54,76601.25,0.01,0.65122,0.00012,28.85502]
[1776431408147,38.54,76565.91,0.01,0.64687,0.00012,28.97157]
[1776431409148,38.54,76550.13,0.01,0.64492,0.00012,29.02259]
[1776431410157,38.54,76539.37,0.01,0.64358,0.00012,29.05718]
[1776431413181,38.55,76525.78,0.01,0.64184,0.00012,29.10138]
[1776431415196,38.55,76544.5,0.01,0.64418,0.00012,29.04188]
[1776431416330,38.55,76559.89,0.01,0.64608,0.00012,28.99233]
[1776431418212,38.55,76564.58,0.01,0.64666,0.00012,28.97714]
[1776431419240,38.55,76570.62,0.01,0.64741,0.00012,28.95755]
[1776431420243,38.55,76584.88,0.01,0.64916,0.00012,28.91078]
[1776431421242,38.55,76584.88,0.01,0.64916,0.00012,28.91091]
[1776431422248,38.55,76594.35,0.01,0.65033,0.00012,28.87951]
[1776431425278,38.55,76609.93,0.01,0.65224,0.00012,28.82732]
[1776431426280,38.55,76622.27,0.01,0.65375,0.00012,28.78564]
[1776431427285,38.56,76616.39,0.01,0.65302,0.00012,28.80572]
[1776431428295,38.56,76623.04,0.01,0.65384,0.00012,28.78321]
[1776431429300,38.56,76628.62,0.01,0.65452,0.00012,28.76426]
[1776431434336,38.56,76648.31,0.01,0.65692,0.00012,28.69372]
[1776431435343,38.56,76661.49,0.01,0.65853,0.00012,28.6477]
[1776431436349,38.56,76662.1,0.01,0.6586,0.00012,28.64562]
[1776431437358,38.56,76649.87,0.01,0.65711,0.00012,28.68859]
[1776431438365,38.57,76644.02,0.01,0.65639,0.00012,28.70905]
[1776431439400,38.57,76650.41,0.01,0.65716,0.00012,28.68697]
[1776431440400,38.57,76656.47,0.01,0.6579,0.00012,28.66604]
[1776431441410,38.57,76649.57,0.01,0.65705,0.00012,28.69029]
[1776431443419,38.57,76655.71,0.01,0.6578,0.00012,28.66894]
[1776431444426,38.57,76662.38,0.01,0.65861,0.00012,28.64561]
[1776431446549,38.58,76674.49,0.01,0.66006,0.00012,28.60359]
[1776431447447,38.58,76674.49,0.01,0.66006,0.00012,28.60368]
[1776431449465,38.58,76663.42,0.01,0.6587,0.00012,28.64293]
[1776431450487,38.58,76636.18,0.01,0.65538,0.00012,28.7377]
[1776431452483,38.58,76625.75,0.01,0.65409,0.00012,28.77373]
[1776431454502,38.58,76647.37,0.01,0.65673,0.00012,28.69944]
[1776431455512,38.58,76665.49,0.01,0.65894,0.00012,28.63615]
[1776431460553,38.59,76681.5,0.01,0.66088,0.00012,28.57979]
[1776431461563,38.59,76691.19,0.01,0.66205,0.00012,28.54513]
[1776431464580,38.59,76678.69,0.01,0.66054,0.00012,28.58972]
[1776431465601,38.59,76666.63,0.01,0.65907,0.00012,28.63234]
[1776431466701,38.59,76667.77,0.01,0.65921,0.00012,28.62839]
[1776431470629,38.59,76660.73,0.01,0.65834,0.00012,28.6534]
[1776431473652,38.59,76674.02,0.01,0.65996,0.00012,28.60671]
[1776431474659,38.59,76687.22,0.01,0.66156,0.00012,28.55981]
[1776431475666,38.59,76689.91,0.01,0.66188,0.00012,28.5503]
[1776431476773,38.59,76679.33,0.01,0.6606,0.00012,28.58805]
[1776431478716,38.59,76668.28,0.01,0.65925,0.00012,28.62722]
[1776431479784,38.59,76656.82,0.01,0.65785,0.00012,28.66755]
[1776431481772,38.59,76667.16,0.01,0.65911,0.00012,28.63126]
[1776431486881,38.61,76666.98,0.01,0.65904,0.00012,28.63356]
[1776431489794,38.62,76640.86,0.01,0.65581,0.00012,28.72579]
[1776431490803,38.62,76627.34,0.01,0.65416,0.00012,28.77229]
[1776431491809,38.62,76625.39,0.01,0.65393,0.00012,28.77605]
[1776431493822,38.62,76634.9,0.01,0.65508,0.00012,28.7437]
[1776431494832,38.62,76641.46,0.01,0.65589,0.00012,28.72113]
[1776431495838,38.62,76657.52,0.01,0.65785,0.00012,28.66538]
[1776431496955,38.63,76676.82,0.01,0.66017,0.00012,28.59825]
[1776431498859,38.65,76677.1,0.01,0.66015,0.00012,28.59909]
[1776431499868,38.65,76669.05,0.01,0.65917,0.00012,28.62751]
[1776431500874,38.64,76671.6,0.01,0.6595,0.00012,28.6177]
[1776431504902,38.67,76663.73,0.01,0.65845,0.00012,28.64835]
[1776431508930,38.67,76669.77,0.01,0.65917,0.00012,28.62775]
[1776431511950,38.68,76662.98,0.01,0.65832,0.00012,28.65223]
[1776431514972,38.68,76669.9,0.01,0.65915,0.00012,28.62855]
[1776431519007,38.68,76677.14,0.01,0.66002,0.00012,28.60331]
[1776431520022,38.68,76686.01,0.01,0.66111,0.00012,28.57134]
[1776431521026,38.68,76692.78,0.01,0.66193,0.00012,28.54719]
[1776431524051,38.67,76693.45,0.01,0.66204,0.00012,28.5439]
[1776431526065,38.67,76687.65,0.01,0.66134,0.00012,28.56431]
[1776431527201,38.67,76707.48,0.01,0.66374,0.00012,28.49306]
[1776431529086,38.67,76726.49,0.01,0.66604,0.00012,28.42388]
[1776431530096,38.67,76732.51,0.01,0.66676,0.00012,28.40194]
[1776431531106,38.67,76726.63,0.01,0.66605,0.00012,28.42354]
[1776431533130,38.67,76734.36,0.01,0.66697,0.00012,28.39539]
[1776431538162,38.68,76729.23,0.01,0.66634,0.00012,28.41469]
[1776431539167,38.68,76715.24,0.01,0.66465,0.00012,28.46593]
[1776431541180,38.68,76725.83,0.01,0.66593,0.00012,28.42734]
[1776431542187,38.68,76731.46,0.01,0.6666,0.00012,28.40676]
[1776431545207,38.68,76723.06,0.01,0.66558,0.00012,28.43788]
[1776431546223,38.68,76709.63,0.01,0.66396,0.00012,28.48673]
[1776431547334,38.68,76740.89,0.01,0.66772,0.00012,28.37232]
[1776431548234,38.68,76740.89,0.01,0.66773,0.00012,28.37231]
[1776431549244,38.68,76743.97,0.01,0.66809,0.00012,28.36093]
[1776431550250,38.68,76730.88,0.01,0.66652,0.00012,28.40939]
[1776431551256,38.68,76721.4,0.01,0.66539,0.00012,28.44108]
[1776431552265,38.68,76716.71,0.01,0.66482,0.00012,28.45823]
[1776431553269,38.68,76711.0,0.01,0.66413,0.00012,28.479]
[1776431558303,38.68,76708.84,0.01,0.66387,0.00012,28.48694]
[1776431559314,38.68,76702.49,0.01,0.6631,0.00012,28.50988]
[1776431560322,38.69,76714.64,0.01,0.66456,0.00012,28.46597]
[1776431561350,38.69,76732.97,0.01,0.66677,0.00012,28.39894]
[1776431562336,38.69,76742.05,0.01,0.66786,0.00012,28.36551]
[1776431563348,38.69,76748.65,0.01,0.66865,0.00012,28.34127]
[1776431565356,38.69,76754.12,0.01,0.6693,0.00012,28.32099]
[1776431566362,38.69,76763.54,0.01,0.67042,0.00012,28.28598]
[1776431567501,38.69,76782.54,0.01,0.67269,0.00012,28.21412]
[1776431568390,38.69,76782.54,0.01,0.67269,0.00012,28.21431]
[1776431569398,38.69,76792.38,0.01,0.67386,0.00012,28.17679]
[1776431570428,38.69,76797.7,0.01,0.67449,0.00012,28.15644]
[1776431571427,38.69,76809.45,0.01,0.67589,0.00012,28.11111]
[1776431572432,38.69,76812.59,0.01,0.67626,0.00012,28.09897]
[1776431573438,38.69,76810.41,0.01,0.676,0.00012,28.10739]
[1776431574453,38.69,76803.71,0.01,0.6752,0.00012,28.1333]
[1776431575459,38.69,76781.52,0.01,0.67256,0.00012,28.21828]
[1776431576473,38.7,76745.13,0.01,0.66819,0.00012,28.35542]
[1776431577581,38.7,76768.39,0.01,0.67098,0.00012,28.26859]
[1776431578482,38.7,76768.39,0.01,0.67097,0.00012,28.26879]
[1776431582529,38.7,76754.18,0.01,0.66925,0.00012,28.32264]
[1776431583523,38.7,76747.72,0.01,0.66847,0.00012,28.34682]
[1776431588583,38.71,76744.55,0.01,0.66807,0.00012,28.35925]
[1776431589574,38.71,76751.51,0.01,0.6689,0.00012,28.33352]
[1776431591596,38.71,76770.85,0.01,0.67121,0.00012,28.26134]
[1776431593609,38.72,76776.76,0.01,0.67191,0.00012,28.23939]
[1776431594629,38.72,76766.87,0.01,0.67072,0.00012,28.27691]
[1776431595630,38.72,76746.97,0.01,0.66833,0.00012,28.35138]
[1776431596637,38.72,76733.43,0.01,0.6667,0.00012,28.40146]
[1776431598655,38.72,76740.81,0.01,0.66758,0.00012,28.37444]
[1776431602682,38.72,76750.93,0.01,0.66878,0.00012,28.33738]
[1776431604693,38.73,76760.42,0.01,0.66991,0.00012,28.30229]
[1776431606711,38.73,76774.98,0.01,0.67164,0.00012,28.24785]
[1776431607715,38.73,76780.72,0.01,0.67232,0.00012,28.22633]
[1776431610740,38.75,76775.35,0.01,0.6716,0.00012,28.24937]
[1776431611759,38.77,76764.91,0.01,0.67031,0.00012,28.28769]
[1776431612752,38.77,76758.73,0.01,0.66957,0.00012,28.31097]
[1776431614764,38.77,76762.17,0.01,0.66997,0.00012,28.29842]
[1776431616785,38.77,76769.05,0.01,0.67078,0.00012,28.27296]
[1776431617785,38.77,76780.17,0.01,0.6721,0.00012,28.23113]
[1776431618793,38.78,76791.5,0.01,0.67345,0.00012,28.18822]
[1776431619799,38.78,76788.58,0.01,0.6731,0.00012,28.19941]
[1776431624835,38.79,76790.09,0.01,0.67323,0.00012,28.19556]
[1776431628866,38.79,76790.99,0.01,0.67332,0.00012,28.1925]
[1776431630878,38.8,76782.67,0.01,0.67232,0.00012,28.22442]
[1776431632894,38.8,76789.7,0.01,0.67315,0.00012,28.19794]
[1776431633899,38.8,76790.65,0.01,0.67326,0.00012,28.1944]
[1776431638934,38.82,76788.95,0.01,0.67299,0.00012,28.20347]
[1776431643979,38.82,76801.69,0.01,0.67448,0.00012,28.15561]
[1776431644978,38.82,76805.15,0.01,0.6749,0.00012,28.14204]
[1776431648118,38.85,76817.28,0.01,0.67621,0.00012,28.0999]
[1776431649045,38.85,76817.28,0.01,0.67621,0.00012,28.09987]
[1776431652065,38.85,76828.17,0.01,0.67751,0.00012,28.05734]
[1776431653075,38.85,76839.95,0.01,0.67889,0.00012,28.01154]
[1776431654116,38.86,76839.55,0.01,0.67883,0.00012,28.01367]
[1776431658222,38.88,76822.76,0.01,0.67676,0.00012,28.08232]
[1776431660208,38.9,76808.89,0.01,0.67505,0.00012,28.13817]
[1776431662144,38.91,76817.9,0.01,0.67607,0.00012,28.10502]
[1776431663161,38.91,76826.97,0.01,0.67714,0.00012,28.07001]
[1776431664193,38.93,76812.16,0.01,0.67529,0.00012,28.1307]
[1776431666211,38.94,76829.16,0.01,0.67729,0.00012,28.06544]
[1776431667213,38.94,76838.27,0.01,0.67836,0.00012,28.03002]
[1776431668333,38.94,76847.01,0.01,0.67939,0.00012,27.99586]
[1776431671517,38.94,76843.03,0.01,0.67892,0.00012,28.00899]
[1776431672455,38.94,76850.9,0.01,0.67984,0.00012,27.97816]
[1776431674315,38.96,76864.51,0.01,0.68136,0.00012,27.92754]
[1776431675310,38.97,76870.28,0.01,0.68201,0.00012,27.90568]
[1776431677324,38.99,76874.98,0.01,0.68249,0.00012,27.88944]
[1776431682359,39.03,76871.11,0.01,0.68188,0.00012,27.91079]
[1776431685379,39.05,76863.93,0.01,0.68096,0.00012,27.94198]
[1776431687417,39.06,76870.08,0.01,0.68164,0.00012,27.91913]
[1776431691430,39.08,76875.2,0.01,0.68215,0.00012,27.90232]
[1776431693445,39.09,76883.22,0.01,0.68303,0.00012,27.87252]
[1776431694461,39.1,76892.16,0.01,0.68403,0.00012,27.83809]
[1776431696484,39.12,76909.79,0.01,0.68601,0.00012,27.77005]
[1776431697479,39.13,76926.33,0.01,0.68787,0.00012,27.70513]
[1776431698598,39.13,76926.55,0.01,0.68788,0.00012,27.7045]
[1776431700502,39.14,76937.04,0.01,0.68909,0.00012,27.66201]
[1776431701511,39.14,76943.61,0.01,0.68984,0.00012,27.63507]
[1776431702516,39.14,76948.18,0.01,0.69034,0.00012,27.61747]
[1776431703523,39.15,76955.27,0.01,0.69112,0.00011,27.58949]
[1776431706566,39.18,76954.33,0.01,0.6909,0.00011,27.59783]
[1776431708669,39.2,76964.25,0.01,0.69196,0.00011,27.55967]
[1776431710592,39.22,76969.75,0.01,0.69249,0.00011,27.54107]
[1776431714610,39.26,76976.09,0.01,0.69304,0.00011,27.52162]
[1776431715618,39.29,76981.34,0.01,0.69354,0.00011,27.50356]
[1776431720665,39.33,76983.07,0.01,0.69355,0.00011,27.50386]
[1776431725704,39.37,76987.21,0.01,0.69387,0.00011,27.49259]
[1776431728810,39.39,76980.76,0.01,0.69303,0.00011,27.52339]
[1776431732746,39.45,76987.18,0.01,0.69356,0.00011,27.50242]
[1776431734756,39.47,76987.07,0.01,0.69345,0.00011,27.50649]
[1776431736770,39.49,76977.25,0.01,0.69225,0.00011,27.55048]
[1776431737777,39.51,76953.45,0.01,0.68945,0.00011,27.65146]
[1776431738880,39.51,76944.61,0.01,0.68843,0.00011,27.68744]
[1776431741806,39.52,76934.5,0.01,0.68726,0.00011,27.72856]
[1776431742838,39.52,76907.42,0.01,0.68416,0.00011,27.83642]
[1776431743820,39.52,76880.71,0.01,0.68107,0.00012,27.94139]
[1776431744828,39.52,76847.23,0.01,0.6772,0.00012,28.0703]
[1776431745834,39.52,76834.16,0.01,0.67568,0.00012,28.11979]
[1776431746841,39.52,76821.98,0.01,0.67427,0.00012,28.1655]
[1776431747872,39.52,76809.44,0.01,0.6728,0.00012,28.21234]
[1776431748959,39.52,76780.66,0.01,0.66943,0.00012,28.31843]
[1776431749873,39.52,76780.66,0.01,0.66943,0.00012,28.31861]
[1776431750887,39.52,76770.06,0.01,0.66818,0.00012,28.3572]
[1776431751882,39.52,76764.47,0.01,0.66752,0.00012,28.37742]
[1776431753894,39.52,76775.49,0.01,0.66882,0.00012,28.33747]
[1776431754904,39.52,76781.35,0.01,0.66951,0.00012,28.31614]
[1776431756921,39.52,76807.99,0.01,0.67262,0.00012,28.218]
[1776431757927,39.52,76834.38,0.01,0.67571,0.00012,28.1189]
[1776431759034,39.52,76835.86,0.01,0.67588,0.00012,28.11335]
[1776431760957,39.52,76829.38,0.01,0.67512,0.00012,28.13785]
[1776431761975,39.52,76804.51,0.01,0.67222,0.00012,28.23103]
[1776431762969,39.52,76789.47,0.01,0.67045,0.00012,28.28653]
[1776431763973,39.52,76780.48,0.01,0.66939,0.00012,28.31965]
[1776431764982,39.52,76772.32,0.01,0.66844,0.00012,28.34936]
[1776431765988,39.52,76777.58,0.01,0.66905,0.00012,28.33025]
[1776431766997,39.52,76785.56,0.01,0.66999,0.00012,28.30115]
[1776431771023,39.52,76777.27,0.01,0.66901,0.00012,28.33158]
[1776431773038,39.52,76784.77,0.01,0.66989,0.00012,28.30427]
[1776431776063,39.52,76793.28,0.01,0.67088,0.00012,28.27315]
[1776431777064,39.53,76785.47,0.01,0.66996,0.00012,28.30195]
[1776431778087,39.53,76780.04,0.01,0.66933,0.00012,28.32183]
[1776431779203,39.53,76793.09,0.01,0.67085,0.00012,28.27406]
[1776431780095,39.53,76793.09,0.01,0.67085,0.00012,28.27413]
[1776431783126,39.53,76804.69,0.01,0.6722,0.00012,28.23155]
[1776431788168,39.53,76812.01,0.01,0.67304,0.00012,28.20495]
[1776431789288,39.53,76823.76,0.01,0.67441,0.00012,28.16101]
[1776431791183,39.53,76814.1,0.01,0.67329,0.00012,28.19432]
[1776431793189,39.54,76824.87,0.01,0.67454,0.00012,28.15423]
[1776431796211,39.54,76813.32,0.01,0.67318,0.00012,28.19786]
[1776431797230,39.54,76819.07,0.01,0.67385,0.00012,28.17636]
[1776431801245,39.54,76812.26,0.01,0.67304,0.00012,28.20231]
[1776431802253,39.54,76801.13,0.01,0.67174,0.00012,28.2437]
[1776431803264,39.54,76807.15,0.01,0.67244,0.00012,28.22151]
[1776431804271,39.55,76813.12,0.01,0.67314,0.00012,28.19944]
[1776431805278,39.55,76822.79,0.01,0.67426,0.00012,28.16345]
[1776431807291,39.55,76811.1,0.01,0.67289,0.00012,28.20737]
[1776431809430,39.55,76816.84,0.01,0.67355,0.00012,28.18622]
[1776431812330,39.55,76811.38,0.01,0.6729,0.00012,28.20698]
[1776431813339,39.55,76801.54,0.01,0.67175,0.00012,28.24358]
[1776431814343,39.56,76796.28,0.01,0.67113,0.00012,28.26308]
[1776431815348,39.56,76783.09,0.01,0.66958,0.00012,28.31151]
[1776431816356,39.56,76759.89,0.01,0.66686,0.00012,28.39557]
[1776431817364,39.56,76756.17,0.01,0.66642,0.00012,28.40888]
[1776431819377,39.56,76746.37,0.01,0.66527,0.00012,28.44379]
[1776431820387,39.56,76739.14,0.01,0.66442,0.00012,28.46946]
[1776431821430,39.55,76725.44,0.01,0.6628,0.00012,28.51768]
[1776431822402,39.56,76733.49,0.01,0.66375,0.00012,28.48939]
[1776431823419,39.55,76759.32,0.01,0.6668,0.00012,28.39733]
[1776431824422,39.55,76760.53,0.01,0.66694,0.00012,28.39295]
[1776431825429,39.55,76746.3,0.01,0.66527,0.00012,28.44382]
[1776431826436,39.55,76742.91,0.01,0.66487,0.00012,28.4558]
[1776431828451,39.55,76729.09,0.01,0.66324,0.00012,28.50457]
[1776431829457,39.55,76723.21,0.01,0.66255,0.00012,28.52515]
[1776431830464,39.55,76716.68,0.01,0.66178,0.00012,28.54788]
[1776431831472,39.55,76710.7,0.01,0.66107,0.00012,28.56869]
[1776431833493,39.55,76721.06,0.01,0.6623,0.00012,28.53257]
[1776431834495,39.55,76736.16,0.01,0.66409,0.00012,28.47933]
[1776431835501,39.55,76738.12,0.01,0.66432,0.00012,28.47229]
[1776431836508,39.55,76731.86,0.01,0.66358,0.00012,28.49431]
[1776431838525,39.55,76725.97,0.01,0.66289,0.00012,28.51493]
[1776431842550,39.54,76711.37,0.01,0.66117,0.00012,28.56568]
[1776431843556,39.55,76703.49,0.01,0.66023,0.00012,28.59299]
[1776431844563,39.55,76694.32,0.01,0.65915,0.00012,28.62455]
[1776431845570,39.54,76695.53,0.01,0.65929,0.00012,28.62034]
[1776431846580,39.54,76705.23,0.01,0.66044,0.00012,28.58686]
[1776431847586,39.54,76704.96,0.01,0.66041,0.00012,28.58777]
[1776431850606,39.55,76699.68,0.01,0.65978,0.00012,28.60616]
[1776431851620,39.54,76714.08,0.01,0.66151,0.00012,28.55307]
[1776431852625,39.54,76743.91,0.01,0.66505,0.00012,28.44775]
[1776431853633,39.54,76755.26,0.01,0.66639,0.00012,28.40714]
[1776431854639,39.54,76749.77,0.01,0.66574,0.00012,28.42679]
[1776431855647,39.54,76734.13,0.01,0.66389,0.00012,28.48234]
[1776431858750,39.54,76740.06,0.01,0.6646,0.00012,28.46124]
[1776431859851,39.54,76748.64,0.01,0.66561,0.00012,28.43071]
[1776431860710,39.54,76748.64,0.01,0.66562,0.00012,28.4304]
[1776431861715,39.54,76751.84,0.01,0.666,0.00012,28.41891]
[1776431862720,39.54,76766.98,0.01,0.66778,0.00012,28.36442]
[1776431863729,39.54,76766.51,0.01,0.66773,0.00012,28.36611]
[1776431865742,39.55,76760.18,0.01,0.66693,0.00012,28.39051]
[1776431868770,39.58,76742.21,0.01,0.6647,0.00012,28.45866]
[1776431869920,39.6,76736.14,0.01,0.66392,0.00012,28.48216]
[1776431872793,39.61,76728.8,0.01,0.66302,0.00012,28.50913]
[1776431874807,39.61,76721.96,0.01,0.66219,0.00012,28.53371]
[1776431878836,39.62,76732.21,0.01,0.66338,0.00012,28.49849]
[1776431879993,39.62,76744.38,0.01,0.6648,0.00012,28.45601]
[1776431881884,39.63,76751.89,0.01,0.66568,0.00012,28.42948]
[1776431882866,39.63,76768.92,0.01,0.66768,0.00012,28.36856]
[1776431883873,39.63,76779.04,0.01,0.66887,0.00012,28.33177]
[1776431884880,39.63,76780.81,0.01,0.66908,0.00012,28.32543]
[1776431890064,39.63,76796.63,0.01,0.67091,0.00012,28.26823]
[1776431890929,39.63,76796.63,0.01,0.6709,0.00012,28.26847]
[1776431891934,39.63,76804.31,0.01,0.6718,0.00012,28.24029]
[1776431893980,39.63,76797.95,0.01,0.67105,0.00012,28.26379]
[1776431895971,39.64,76815.26,0.01,0.67306,0.00012,28.2001]
[1776431901004,39.67,76818.32,0.01,0.67329,0.00012,28.19331]
[1776431904025,39.68,76834.5,0.01,0.67513,0.00012,28.13434]
[1776431906041,39.68,76825.8,0.01,0.67411,0.00012,28.16718]
[1776431907050,39.69,76818.14,0.01,0.67319,0.00012,28.19672]
[1776431910211,39.71,76823.95,0.01,0.67381,0.00012,28.17702]
[1776431913093,39.71,76818.55,0.01,0.67319,0.00012,28.19435]
[1776431916113,39.71,76824.31,0.01,0.67385,0.00012,28.17325]
[1776431917128,39.71,76833.22,0.01,0.67488,0.00012,28.14013]
[1776431918130,39.71,76840.46,0.01,0.67571,0.00012,28.11312]
[1776431922165,39.72,76853.23,0.01,0.67718,0.00012,28.06546]
[1776431923166,39.72,76859.12,0.01,0.67786,0.00012,28.04314]
[1776431925181,39.72,76882.1,0.01,0.6805,0.00012,27.9553]
[1776431928202,39.72,76867.62,0.01,0.67882,0.00012,28.01124]
[1776431929209,39.72,76860.27,0.01,0.67797,0.00012,28.03933]
[1776431930369,39.74,76841.87,0.01,0.67579,0.00012,28.11101]
[1776431932232,39.74,76853.31,0.01,0.67711,0.00012,28.06803]
[1776431933238,39.74,76858.03,0.01,0.67765,0.00012,28.05016]
[1776431934245,39.74,76849.37,0.01,0.67665,0.00012,28.08296]
[1776431935252,39.74,76871.62,0.01,0.67922,0.00012,27.99839]
[1776431936261,39.74,76880.17,0.01,0.6802,0.00012,27.96546]
[1776431938294,39.74,76877.8,0.01,0.67993,0.00012,27.9746]
[1776431940442,39.74,76831.33,0.01,0.67456,0.00012,28.15087]
[1776431941296,39.74,76831.33,0.01,0.67455,0.00012,28.15102]
[1776431943310,39.74,76836.8,0.01,0.67518,0.00012,28.13069]
[1776431945326,39.75,76839.74,0.01,0.67551,0.00012,28.12011]
[1776431947348,39.75,76829.4,0.01,0.6743,0.00012,28.1591]
[1776431949354,39.75,76831.85,0.01,0.67458,0.00012,28.15019]
[1776431951367,39.75,76835.94,0.01,0.67505,0.00012,28.13518]
[1776431953382,39.75,76842.69,0.01,0.67583,0.00012,28.10998]
[1776431955396,39.75,76848.35,0.01,0.67647,0.00012,28.08892]
[1776431956403,39.75,76858.28,0.01,0.67762,0.00012,28.05136]
[1776431957410,39.76,76861.43,0.01,0.67797,0.00012,28.03981]
[1776431960585,39.76,76880.01,0.01,0.68009,0.00011,27.96932]
[1776431961442,39.76,76880.01,0.01,0.68009,0.00011,27.96941]
[1776431962448,39.77,76890.82,0.01,0.6813,0.00011,27.92886]
[1776431963462,39.77,76900.55,0.01,0.68243,0.00011,27.89064]
[1776431964461,39.77,76889.84,0.01,0.6812,0.00011,27.93236]
[1776431965469,39.78,76889.49,0.01,0.68112,0.00011,27.93516]
[1776431966547,39.78,76896.59,0.01,0.68193,0.00011,27.90767]
[1776431968523,39.8,76906.43,0.01,0.68298,0.00011,27.87244]
[1776431970666,39.81,76899.35,0.01,0.68212,0.00011,27.90192]
[1776431973584,39.85,76905.77,0.01,0.68273,0.00011,27.8787]
[1776431974592,39.86,76908.08,0.01,0.68295,0.00011,27.87151]
[1776431975600,39.87,76902.82,0.01,0.6823,0.00011,27.89379]
[1776431976615,39.88,76886.3,0.01,0.68037,0.00011,27.95911]
[1776431977618,39.89,76885.4,0.01,0.68024,0.00011,27.96357]
[1776431978626,39.89,76891.2,0.01,0.6809,0.00011,27.94139]
[1776431980640,39.89,76883.69,0.01,0.68003,0.00011,27.97045]
[1776431981647,39.89,76865.98,0.01,0.678,0.00011,28.03799]
[1776431982662,39.89,76868.07,0.01,0.67823,0.00011,28.03012]
[1776431984669,39.89,76874.99,0.01,0.67903,0.00011,28.00386]
[1776431986682,39.9,76865.76,0.01,0.67795,0.00011,28.0394]
[1776431989723,39.91,76842.93,0.01,0.67528,0.00012,28.127]
[1776431990721,39.91,76811.79,0.01,0.67167,0.00012,28.24218]
[1776431991730,39.91,76804.51,0.01,0.67083,0.00012,28.26876]
[1776431994757,39.91,76831.31,0.01,0.67393,0.00012,28.17036]
[1776431995761,39.91,76838.66,0.01,0.67478,0.00012,28.14299]
[1776431996842,39.91,76840.92,0.01,0.67504,0.00012,28.13468]
[1776431997782,39.91,76849.26,0.01,0.676,0.00012,28.10364]
[1776431998785,39.91,76861.14,0.01,0.67737,0.00011,28.05894]
[1776431999791,39.91,76850.66,0.01,0.67616,0.00012,28.09837]
[1776432000915,39.91,76851.48,0.01,0.67625,0.00012,28.09545]
[1776432002817,39.91,76860.26,0.01,0.67726,0.00011,28.06243]
[1776432003835,39.92,76854.46,0.01,0.67658,0.00012,28.08458]
[1776432004836,39.92,76847.72,0.01,0.6758,0.00012,28.11002]
[1776432006852,39.92,76844.19,0.01,0.67539,0.00012,28.1235]
[1776432008866,39.92,76849.54,0.01,0.676,0.00012,28.10378]
[1776432010985,39.92,76856.08,0.01,0.67675,0.00012,28.07933]
[1776432012892,39.94,76869.89,0.01,0.67828,0.00011,28.02901]
[1776432013899,39.94,76863.92,0.01,0.6776,0.00011,28.05161]
[1776432018934,39.94,76849.04,0.01,0.67587,0.00012,28.10797]
[1776432019937,39.95,76841.73,0.01,0.67499,0.00012,28.13666]
[1776432021060,39.96,76850.5,0.01,0.67597,0.00012,28.10522]
[1776432021954,39.96,76850.5,0.01,0.67597,0.00012,28.10519]
[1776432022992,39.96,76858.52,0.01,0.67689,0.00011,28.07512]
[1776432024974,39.97,76837.0,0.01,0.67438,0.00012,28.15672]
[1776432028013,39.98,76848.72,0.01,0.67567,0.00012,28.11515]
[1776432029017,39.98,76856.23,0.01,0.67653,0.00011,28.08701]
[1776432031138,39.99,76841.61,0.01,0.67486,0.00012,28.13883]
[1776432032050,39.99,76841.61,0.01,0.67485,0.00012,28.13895]
[1776432034046,39.98,76854.39,0.01,0.67634,0.00011,28.09069]
[1776432035053,39.98,76846.75,0.01,0.67546,0.00012,28.11922]
[1776432036059,39.98,76840.44,0.01,0.67473,0.00012,28.14284]
[1776432037064,39.98,76834.21,0.01,0.67401,0.00012,28.16604]
[1776432040199,40.01,76826.63,0.01,0.67306,0.00012,28.19679]
[1776432041231,40.01,76853.58,0.01,0.67616,0.00011,28.09685]
[1776432042118,40.01,76853.58,0.01,0.67614,0.00011,28.0975]
[1776432047180,40.01,76848.3,0.01,0.67553,0.00011,28.11721]
[1776432048219,40.01,76836.49,0.01,0.67418,0.00012,28.16101]
[1776432049218,40.01,76815.76,0.01,0.67178,0.00012,28.23718]
[1776432050216,40.01,76801.53,0.01,0.67014,0.00012,28.28888]
[1776432051241,40.01,76806.86,0.01,0.67076,0.00012,28.26957]
[1776432052223,40.02,76817.71,0.01,0.67199,0.00012,28.23091]
[1776432053229,40.02,76806.81,0.01,0.6707,0.00012,28.27161]
[1776432054249,40.03,76805.08,0.01,0.67047,0.00012,28.27884]
[1776432055244,40.04,76789.65,0.01,0.66865,0.00012,28.33528]
[1776432057273,40.05,76783.15,0.01,0.66787,0.00012,28.35953]
[1776432059275,40.06,76776.16,0.01,0.66702,0.00012,28.38585]
[1776432060282,40.06,76769.59,0.01,0.66625,0.00012,28.4091]
[1776432061435,40.06,76759.25,0.01,0.66505,0.00012,28.44548]
[1776432063303,40.07,76749.13,0.01,0.66385,0.00012,28.48146]
[1776432064311,40.06,76746.25,0.01,0.66352,0.00012,28.49142]
[1776432066329,40.06,76760.06,0.01,0.66513,0.00012,28.4432]
[1776432068341,40.06,76750.84,0.01,0.66405,0.00012,28.4754]
[1776432069347,40.06,76750.12,0.01,0.66397,0.00012,28.47785]
[1776432074390,40.05,76744.68,0.01,0.66339,0.00012,28.49484]
[1776432076406,40.04,76751.78,0.01,0.66424,0.00012,28.46944]
[1776432078450,40.04,76761.21,0.01,0.66535,0.00012,28.43613]
[1776432079441,40.04,76775.66,0.01,0.66703,0.00012,28.38509]
[1776432080452,40.02,76783.78,0.01,0.66804,0.00012,28.35415]
[1776432081586,40.02,76791.6,0.01,0.66895,0.00012,28.32605]
[1776432083467,40.01,76793.25,0.01,0.66916,0.00012,28.31936]
[1776432084474,40.01,76801.02,0.01,0.67006,0.00012,28.29129]
[1776432086490,40.01,76798.43,0.01,0.66976,0.00012,28.30057]
[1776432087497,40.01,76790.37,0.01,0.66883,0.00012,28.32953]
[1776432089545,40.01,76775.32,0.01,0.66709,0.00012,28.38321]
[1776432090589,40.01,76755.86,0.01,0.66482,0.00012,28.45189]
[1776432091665,40.01,76765.16,0.01,0.66594,0.00012,28.41535]
[1776432093567,40.01,76775.47,0.01,0.66714,0.00012,28.37877]
[1776432094574,40.01,76773.72,0.01,0.66694,0.00012,28.38495]
[1776432095581,40.01,76766.98,0.01,0.66616,0.00012,28.40878]
[1776432100620,40.0,76767.4,0.01,0.66621,0.00012,28.40707]
[1776432104653,40.0,76776.34,0.01,0.66725,0.00012,28.3755]
[1776432105656,40.0,76769.4,0.01,0.66647,0.00012,28.39916]
[1776432107679,40.0,76776.48,0.01,0.6673,0.00012,28.37391]
[1776432109696,40.0,76796.68,0.01,0.66964,0.00012,28.30162]
[1776432110710,40.0,76799.63,0.01,0.66998,0.00012,28.29091]
[1776432115755,39.99,76807.65,0.01,0.67091,0.00012,28.26175]
[1776432117796,39.99,76814.5,0.01,0.67171,0.00012,28.2368]
[1776432119849,39.99,76803.47,0.01,0.67043,0.00012,28.27694]
[1776432121916,40.0,76785.11,0.01,0.6683,0.00012,28.3431]
[1776432123894,40.0,76787.11,0.01,0.66853,0.00012,28.33607]
[1776432126910,40.0,76801.95,0.01,0.67024,0.00012,28.28282]
[1776432127917,40.0,76805.71,0.01,0.67068,0.00012,28.26917]
[1776432128925,40.0,76814.7,0.01,0.67172,0.00012,28.23644]
[1776432129942,40.0,76814.7,0.01,0.67172,0.00012,28.23645]
[1776432131993,40.0,76821.24,0.01,0.67247,0.00012,28.2126]
[1776432134966,40.0,76826.68,0.01,0.6731,0.00012,28.19276]
[1776432135974,40.0,76818.7,0.01,0.67218,0.00012,28.22206]
[1776432137989,40.0,76827.88,0.01,0.67323,0.00012,28.18847]
[1776432142072,40.0,76810.14,0.01,0.67118,0.00012,28.25353]
[1776432144032,40.0,76806.2,0.01,0.67072,0.00012,28.26785]
[1776432145038,40.0,76791.19,0.01,0.66898,0.00012,28.32205]
[1776432146045,40.0,76786.63,0.01,0.66845,0.00012,28.33852]
[1776432148059,40.0,76797.69,0.01,0.66973,0.00012,28.29879]
[1776432149066,40.0,76802.17,0.01,0.67025,0.00012,28.28256]
[1776432152090,40.0,76795.22,0.01,0.66945,0.00012,28.30486]
[1776432153098,40.0,76787.32,0.01,0.66853,0.00012,28.33331]
[1776432154106,40.01,76784.44,0.01,0.6682,0.00012,28.34366]
[1776432157128,40.0,76800.33,0.01,0.67004,0.00012,28.28645]
[1776432160156,40.0,76808.16,0.01,0.67095,0.00012,28.25804]
[1776432162243,40.0,76858.87,0.01,0.6768,0.00011,28.07065]
[1776432163187,40.0,76858.87,0.01,0.6768,0.00011,28.0707]
[1776432164200,40.0,76864.77,0.01,0.67748,0.00011,28.04849]
[1776432165222,40.0,76872.3,0.01,0.67834,0.00011,28.02006]
[1776432166206,40.0,76882.12,0.01,0.67948,0.00011,27.98227]
[1776432168221,40.0,76888.01,0.01,0.68016,0.00011,27.95967]
[1776432171243,40.0,76881.66,0.01,0.67943,0.00011,27.98399]
[1776432172315,40.0,76872.08,0.01,0.67832,0.00011,28.02078]
[1776432173258,40.01,76872.08,0.01,0.67831,0.00011,28.02114]
[1776432176288,40.01,76862.94,0.01,0.67726,0.00011,28.05561]
[1776432180352,40.03,76851.1,0.01,0.67581,0.00011,28.10312]
[1776432181369,40.03,76856.7,0.01,0.67644,0.00011,28.0828]
[1776432182388,40.03,76870.21,0.01,0.678,0.00011,28.0316]
[1776432183379,40.03,76870.21,0.01,0.678,0.00011,28.03161]
[1776432184386,40.03,76877.1,0.01,0.67879,0.00011,28.00557]
[1776432189421,40.03,76878.1,0.01,0.6789,0.00011,28.00192]
[1776432194457,40.03,76873.71,0.01,0.67839,0.00011,28.01867]
[1776432195473,40.03,76866.05,0.01,0.67752,0.00011,28.04758]
[1776432196480,40.04,76853.35,0.01,0.67602,0.00011,28.09662]
[1776432197487,40.05,76847.68,0.01,0.67533,0.00011,28.11894]
[1776432202532,40.09,76852.8,0.01,0.6758,0.00011,28.10432]
[1776432204536,40.09,76861.47,0.01,0.67679,0.00011,28.07202]
[1776432207564,40.09,76854.43,0.01,0.67598,0.00011,28.09856]
[1776432211587,40.09,76860.17,0.01,0.67663,0.00011,28.07459]
[1776432216623,40.1,76860.16,0.01,0.67661,0.00011,28.07533]
[1776432220650,40.1,76871.08,0.01,0.67785,0.00011,28.03482]
[1776432221661,40.1,76881.1,0.01,0.67899,0.00011,27.99702]
[1776432225685,40.11,76872.18,0.01,0.67795,0.00011,28.03147]
[1776432230748,40.11,76870.06,0.01,0.67771,0.00011,28.03946]
[1776432231821,40.11,76879.28,0.01,0.67876,0.00011,28.00469]
[1776432232787,40.11,76903.79,0.01,0.68155,0.00011,27.9116]
[1776432234780,40.14,76910.88,0.01,0.68225,0.00011,27.8882]
[1776432235787,40.14,76914.63,0.01,0.68264,0.00011,27.87504]
[1776432240823,40.15,76912.84,0.01,0.68241,0.00011,27.88321]
[1776432242871,40.16,76933.97,0.01,0.68478,0.00011,27.8023]
[1776432243846,40.16,76933.97,0.01,0.68478,0.00011,27.80227]
[1776432245863,40.16,76927.65,0.01,0.68406,0.00011,27.82699]
[1776432246874,40.16,76918.91,0.01,0.68306,0.00011,27.86095]
[1776432247880,40.17,76920.05,0.01,0.68317,0.00011,27.8575]
[1776432250906,40.17,76902.05,0.01,0.68112,0.00011,27.92695]
[1776432251914,40.17,76902.05,0.01,0.68112,0.00011,27.92702]
[1776432252949,40.17,76906.37,0.01,0.68161,0.00011,27.91051]
[1776432256949,40.17,76914.39,0.01,0.68251,0.00011,27.8799]
[1776432259969,40.17,76907.97,0.01,0.68178,0.00011,27.90477]
[1776432265028,40.18,76909.63,0.01,0.68196,0.00011,27.89859]
[1776432266033,40.18,76916.36,0.01,0.68272,0.00011,27.87276]
[1776432267039,40.18,76909.9,0.01,0.68199,0.00011,27.89768]
[1776432269053,40.18,76890.22,0.01,0.67974,0.00011,27.97321]
[1776432270061,40.18,76883.35,0.01,0.67896,0.00011,27.99921]
[1776432272077,40.18,76889.79,0.01,0.67971,0.00011,27.97169]
[1776432273093,40.18,76904.89,0.01,0.68142,0.00011,27.91415]
[1776432274088,40.18,76904.89,0.01,0.68142,0.00011,27.91417]
[1776432275095,40.18,76910.06,0.01,0.68201,0.00011,27.8944]
[1776432277120,40.18,76923.68,0.01,0.68355,0.00011,27.84204]
[1776432278119,40.18,76930.32,0.01,0.6843,0.00011,27.81625]
[1776432279126,40.18,76935.91,0.01,0.68493,0.00011,27.79448]
[1776432281140,40.18,76930.13,0.01,0.68428,0.00011,27.81693]
[1776432285168,40.18,76937.27,0.01,0.68507,0.00011,27.78974]
[1776432290238,40.19,76942.03,0.01,0.68559,0.00011,27.77187]
[1776432292217,40.19,76935.6,0.01,0.68486,0.00011,27.7971]
[1776432293248,40.19,76928.23,0.01,0.68402,0.00011,27.82593]
[1776432295244,40.19,76922.52,0.01,0.68337,0.00011,27.84838]
[1776432296248,40.19,76916.6,0.01,0.68269,0.00011,27.87136]
[1776432297255,40.19,76923.25,0.01,0.68344,0.00011,27.84583]
[1776432301301,40.2,76913.07,0.01,0.68228,0.00011,27.88551]
[1776432303451,40.2,76933.47,0.01,0.68458,0.00011,27.80711]
[1776432304326,40.2,76933.47,0.01,0.68458,0.00011,27.80707]
[1776432307347,40.2,76944.58,0.01,0.68583,0.00011,27.76389]
[1776432308354,40.2,76956.82,0.01,0.68721,0.00011,27.71587]
[1776432309361,40.2,76953.42,0.01,0.68682,0.00011,27.7293]
[1776432314395,40.2,76957.03,0.01,0.68722,0.00011,27.71533]
[1776432319431,40.21,76962.1,0.01,0.68778,0.00011,27.69569]
[1776432322452,40.21,76968.46,0.01,0.68849,0.00011,27.67079]
[1776432325474,40.21,76974.01,0.01,0.68911,0.00011,27.64908]
[1776432326480,40.21,76979.26,0.01,0.68969,0.00011,27.62831]
[1776432328494,40.21,76982.32,0.01,0.69003,0.00011,27.61639]
[1776432333553,40.22,76982.38,0.01,0.69003,0.00011,27.61376]
[1776432336551,40.22,76989.34,0.01,0.6908,0.00011,27.58638]
[1776432341584,40.23,76993.27,0.01,0.69122,0.00011,27.57151]
[1776432345629,40.24,76986.56,0.01,0.6904,0.00011,27.60076]
[1776432346623,40.24,76975.59,0.01,0.68917,0.00011,27.64462]
[1776432347646,40.24,76976.22,0.01,0.68924,0.00011,27.64224]
[1776432348643,40.24,76968.36,0.01,0.68835,0.00011,27.67352]
[1776432349662,40.24,76965.87,0.01,0.68807,0.00011,27.68345]
[1776432350672,40.24,76953.58,0.01,0.68669,0.00011,27.73185]
[1776432351676,40.24,76970.61,0.01,0.6886,0.00011,27.66482]
[1776432352682,40.25,76994.84,0.01,0.69131,0.00011,27.56848]
[1776432357711,40.25,76986.13,0.01,0.69031,0.00011,27.60421]
[1776432361740,40.26,76998.0,0.01,0.69162,0.00011,27.55729]
[1776432363770,40.26,77007.01,0.01,0.69262,0.00011,27.52142]
[1776432368788,40.27,77008.19,0.01,0.69272,0.00011,27.51773]
[1776432370806,40.27,77013.76,0.01,0.69334,0.00011,27.49544]
[1776432372819,40.27,77024.14,0.01,0.69449,0.00011,27.45341]
[1776432374834,40.27,77020.39,0.01,0.69407,0.00011,27.4688]
[1776432375841,40.27,77015.11,0.01,0.69348,0.00011,27.49023]
[1776432376849,40.27,77008.33,0.01,0.69271,0.00011,27.51817]
[1776432378864,40.27,77007.21,0.01,0.69258,0.00011,27.52303]
[1776432383913,40.28,76977.56,0.01,0.68924,0.00011,27.64275]
[1776432384904,40.28,76977.56,0.01,0.68923,0.00011,27.64287]
[1776432389940,40.31,76984.34,0.01,0.68988,0.00011,27.62022]
[1776432390951,40.31,76977.94,0.01,0.68917,0.00011,27.64564]
[1776432391962,40.32,76963.64,0.01,0.68754,0.00011,27.70029]
[1776432392964,40.32,76954.07,0.01,0.68647,0.00011,27.73783]
[1776432393991,40.32,76937.34,0.01,0.68459,0.00011,27.80302]
[1776432394976,40.32,76937.34,0.01,0.68459,0.00011,27.80301]
[1776432395982,40.32,76934.61,0.01,0.68428,0.00011,27.81357]
[1776432399004,40.32,76950.85,0.01,0.68611,0.00011,27.75032]
[1776432400012,40.32,76958.15,0.01,0.68693,0.00011,27.72176]
[1776432401020,40.32,76956.03,0.01,0.68669,0.00011,27.7301]
[1776432404078,40.32,76948.34,0.01,0.68582,0.00011,27.76025]
[1776432407080,40.32,76914.82,0.01,0.68204,0.00011,27.88974]
[1776432409100,40.32,76889.17,0.01,0.67913,0.00011,27.98743]
[1776432410088,40.32,76883.48,0.01,0.67848,0.00011,28.00895]
[1776432412104,40.32,76867.29,0.01,0.67663,0.00011,28.06959]
[1776432413122,40.32,76838.6,0.01,0.67335,0.00011,28.17544]
[1776432414184,40.32,76797.88,0.01,0.66867,0.00012,28.32218]
[1776432416201,40.32,76776.41,0.01,0.66619,0.00012,28.39796]
[1776432417165,40.32,76761.13,0.01,0.66445,0.00012,28.45027]
[1776432418170,40.31,76753.53,0.01,0.66357,0.00012,28.47649]
[1776432420220,40.31,76759.95,0.01,0.66432,0.00012,28.45422]
[1776432423369,40.31,76752.92,0.01,0.66351,0.00012,28.47853]
[1776432424420,40.31,76761.2,0.01,0.66447,0.00012,28.44989]
[1776432426307,40.31,76755.18,0.01,0.66379,0.00012,28.47001]
[1776432427324,40.31,76761.69,0.01,0.66455,0.00012,28.44716]
[1776432428328,40.31,76772.52,0.01,0.66581,0.00012,28.40942]
[1776432429344,40.3,76781.02,0.01,0.6668,0.00012,28.37939]
[1776432430345,40.3,76798.14,0.01,0.66878,0.00012,28.31857]
[1776432431364,40.3,76805.13,0.01,0.66959,0.00012,28.29353]
[1776432432360,40.3,76819.78,0.01,0.67127,0.00011,28.2408]
[1776432433373,40.3,76821.67,0.01,0.67149,0.00011,28.23393]
[1776432434437,40.3,76792.4,0.01,0.66812,0.00012,28.33871]
[1776432435396,40.3,76758.82,0.01,0.66424,0.00012,28.4565]
[1776432436452,40.3,76737.86,0.01,0.6618,0.00012,28.52871]
[1776432437410,40.3,76726.62,0.01,0.66049,0.00012,28.56699]
[1776432438416,40.29,76730.52,0.01,0.66099,0.00012,28.55238]
[1776432443454,40.29,76722.66,0.01,0.66007,0.00012,28.57901]
[1776432445465,40.29,76717.82,0.01,0.65952,0.00012,28.59516]
[1776432447486,40.29,76710.68,0.01,0.65868,0.00012,28.61912]
[1776432451587,40.27,76734.42,0.01,0.66152,0.00012,28.53396]
[1776432452529,40.26,76734.42,0.01,0.66157,0.00012,28.53245]
[1776432453534,40.23,76758.85,0.01,0.66449,0.00012,28.44568]
[1776432454553,40.23,76760.76,0.01,0.66471,0.00012,28.43885]
[1776432458565,40.23,76770.83,0.01,0.6659,0.00012,28.40291]
[1776432459571,40.22,76777.02,0.01,0.66663,0.00012,28.38099]
[1776432460597,40.22,76764.38,0.01,0.66517,0.00012,28.42519]
[1776432461592,40.22,76743.0,0.01,0.66268,0.00012,28.49929]
[1776432462599,40.22,76728.11,0.01,0.66094,0.00012,28.55034]
[1776432463604,40.22,76713.98,0.01,0.65929,0.00012,28.59823]
[1776432464626,40.22,76714.12,0.01,0.65931,0.00012,28.5976]
[1776432469647,40.22,76707.61,0.01,0.65856,0.00012,28.6193]
[1776432471664,40.22,76698.52,0.01,0.6575,0.00012,28.64964]
[1776432472668,40.22,76691.04,0.01,0.65662,0.00012,28.67445]
[1776432474686,40.21,76671.59,0.01,0.65436,0.00012,28.73775]
[1776432475689,40.21,76661.19,0.01,0.65313,0.00012,28.77158]
[1776432476716,40.21,76620.7,0.01,0.64835,0.00012,28.90059]
[1776432477703,40.21,76599.34,0.01,0.64582,0.00012,28.96701]
[1776432478712,40.22,76575.67,0.01,0.64297,0.00012,29.04013]
[1776432479721,40.22,76568.45,0.01,0.64212,0.00012,29.06179]
[1776432480793,40.22,76558.93,0.01,0.64098,0.00012,29.09014]
[1776432481738,40.19,76551.1,0.01,0.64013,0.00012,29.11113]
[1776432483757,40.18,76561.84,0.01,0.64145,0.00012,29.07803]
[1776432484792,40.15,76546.18,0.01,0.63965,0.00012,29.12243]
[1776432489800,40.13,76544.6,0.01,0.63952,0.00012,29.12544]
[1776432491809,40.11,76559.32,0.01,0.64137,0.00012,29.07933]
[1776432492834,40.11,76575.92,0.01,0.64336,0.00012,29.02927]
[1776432493826,40.08,76586.63,0.01,0.6447,0.00012,28.99469]
[1776432494865,40.08,76572.67,0.01,0.64303,0.00012,29.03725]
[1776432495842,40.08,76572.67,0.01,0.64304,0.00012,29.0372]
[1776432498880,40.08,76625.65,0.01,0.64935,0.00012,28.87283]
[1776432499878,40.07,76630.17,0.01,0.64994,0.00012,28.85695]
[1776432501032,40.07,76618.33,0.01,0.64853,0.00012,28.89443]
[1776432502581,40.07,76618.33,0.01,0.64853,0.00012,28.89443]
[1776432502582,40.07,76501.49,0.01,0.63454,0.00012,29.24503]
[1776432503555,40.07,76501.49,0.01,0.63454,0.00012,29.24503]
[1776432503714,40.07,76501.49,0.01,0.63454,0.00012,29.24503]
[1776432503729,40.06,76499.06,0.01,0.63425,0.00012,29.25161]
[1776432504209,40.06,76499.06,0.01,0.63425,0.00012,29.25161]
[1776432504961,40.06,76489.61,0.01,0.63312,0.00012,29.27817]
[1776432505936,40.06,76489.61,0.01,0.63312,0.00012,29.27817]
[1776432507930,40.06,76487.71,0.01,0.63289,0.00012,29.28351]
[1776432508043,40.06,76484.47,0.01,0.6325,0.00012,29.29259]
[1776432511988,40.06,76480.27,0.01,0.632,0.00012,29.30131]
[1776432514002,40.06,76488.22,0.01,0.63296,0.00012,29.27903]
[1776432516554,40.06,76486.49,0.01,0.63276,0.00012,29.28388]
[1776432516649,40.06,76493.1,0.01,0.63356,0.00012,29.26525]
[1776432517056,40.06,76493.1,0.01,0.63356,0.00012,29.26525]
[1776432517130,40.06,76501.36,0.01,0.63455,0.00012,29.24182]
[1776432518009,40.06,76501.36,0.01,0.63455,0.00012,29.24182]
[1776432518033,40.06,76501.32,0.01,0.63455,0.00012,29.24182]
[1776432519056,40.05,76514.9,0.01,0.6362,0.00012,29.20273]
[1776432520095,40.05,76514.9,0.01,0.6362,0.00012,29.20273]
[1776432520157,40.05,76507.75,0.01,0.63534,0.00012,29.22313]
[1776432523071,40.05,76502.54,0.01,0.63472,0.00012,29.2377]
[1776432524078,40.05,76511.62,0.01,0.63583,0.00012,29.21153]
[1776432525112,40.04,76515.22,0.01,0.63627,0.00012,29.201]
[1776432526761,40.04,76515.22,0.01,0.63627,0.00012,29.20085]
[1776432527083,40.04,76515.22,0.01,0.63627,0.00012,29.20085]
[1776432527151,40.04,76515.22,0.01,0.63627,0.00012,29.20085]
[1776432527214,40.04,76520.51,0.01,0.63691,0.00012,29.18539]
[1776432529133,40.04,76597.83,0.01,0.64618,0.00012,28.95318]
[1776432530136,40.02,76617.54,0.01,0.6486,0.00012,28.88946]
[1776432533152,40.02,76607.58,0.01,0.64742,0.00012,28.92069]
[1776432535209,40.02,76621.73,0.01,0.64911,0.00012,28.87593]
[1776432537182,40.01,76633.16,0.01,0.65047,0.00012,28.8394]
[1776432538187,40.01,76636.66,0.01,0.65089,0.00012,28.82803]
[1776432540205,40.01,76643.88,0.01,0.65176,0.00012,28.8045]
[1776432543223,40.01,76649.8,0.01,0.65247,0.00012,28.78495]
[1776432544233,40.0,76659.82,0.01,0.65366,0.00012,28.75219]
[1776432545279,40.0,76657.65,0.01,0.65341,0.00012,28.75919]
[1776432550272,40.0,76664.32,0.01,0.65421,0.00012,28.73687]
[1776432554309,40.0,76658.12,0.01,0.65349,0.00012,28.75681]
[1776432555349,39.99,76634.33,0.01,0.65067,0.00012,28.83378]
[1776432556317,39.99,76634.33,0.01,0.65067,0.00012,28.83371]
[1776432558337,39.99,76631.46,0.01,0.65034,0.00012,28.84272]
[1776432563366,39.99,76638.3,0.01,0.65117,0.00012,28.82023]
[1776432568402,39.98,76657.37,0.01,0.65346,0.00012,28.75763]
[1776432569419,39.98,76663.92,0.01,0.65423,0.00012,28.73605]
[1776432574467,39.97,76664.57,0.01,0.65434,0.00012,28.73041]
[1776432575499,39.97,76672.29,0.01,0.65526,0.00012,28.70486]
[1776432577488,39.97,76677.69,0.01,0.6559,0.00012,28.68681]
[1776432580508,39.97,76683.2,0.01,0.65655,0.00012,28.66831]
[1776432585574,39.97,76687.66,0.01,0.65709,0.00012,28.6532]
[1776432588565,39.97,76670.64,0.01,0.65508,0.00012,28.70972]
[1776432589572,39.97,76660.4,0.01,0.65387,0.00012,28.74335]
[1776432590579,39.96,76659.14,0.01,0.65372,0.00012,28.74738]
[1776432591586,39.96,76668.32,0.01,0.65481,0.00012,28.71711]
[1776432592593,39.96,76670.67,0.01,0.65509,0.00012,28.70928]
[1776432594607,39.96,76677.28,0.01,0.65588,0.00012,28.68726]
[1776432597647,39.96,76666.76,0.01,0.65464,0.00012,28.72193]
[1776432598643,39.96,76659.95,0.01,0.65383,0.00012,28.74435]
[1776432599652,39.96,76639.31,0.01,0.65138,0.00012,28.81151]
[1776432600679,39.96,76629.02,0.01,0.65015,0.00012,28.84466]
[1776432601706,39.96,76640.39,0.01,0.65151,0.00012,28.80813]
[1776432602686,39.96,76668.07,0.01,0.65479,0.00012,28.71781]
[1776432603711,39.96,76623.37,0.01,0.64948,0.00012,28.86277]
[1776432604723,39.96,76623.37,0.01,0.64948,0.00012,28.86279]
[1776432605790,39.96,76604.45,0.01,0.64722,0.00012,28.92255]
[1776432606732,39.96,76604.45,0.01,0.64722,0.00012,28.92263]
[1776432607729,39.96,76608.03,0.01,0.64765,0.00012,28.91132]
[1776432611798,39.96,76617.38,0.01,0.64877,0.00012,28.88174]
[1776432613806,39.96,76595.57,0.01,0.64616,0.00012,28.95022]
[1776432614806,39.96,76572.24,0.01,0.64337,0.00012,29.02212]
[1776432615894,39.96,76587.85,0.01,0.64524,0.00012,28.97419]
[1776432616815,39.96,76587.85,0.01,0.64524,0.00012,28.97412]
[1776432617833,39.96,76585.47,0.01,0.64496,0.00012,28.98147]
[1776432620851,39.96,76571.13,0.01,0.64324,0.00012,29.02541]
[1776432621858,39.96,76564.39,0.01,0.64243,0.00012,29.04589]
[1776432622858,39.96,76564.86,0.01,0.64249,0.00012,29.04443]
[1776432623879,39.96,76549.74,0.01,0.64068,0.00012,29.08986]
[1776432624884,39.96,76545.5,0.01,0.64017,0.00012,29.10235]
[1776432626899,39.96,76551.47,0.01,0.64089,0.00012,29.08443]
[1776432627951,39.96,76540.54,0.01,0.63958,0.00012,29.11694]
[1776432628914,39.96,76539.2,0.01,0.63942,0.00012,29.12082]
[1776432629921,39.95,76548.58,0.01,0.64056,0.00012,29.0928]
[1776432630928,39.95,76556.68,0.01,0.64153,0.00012,29.06842]
[1776432631935,39.95,76557.73,0.01,0.64167,0.00012,29.06221]
[1776432633949,39.95,76564.62,0.01,0.6425,0.00012,29.04127]
[1776432636058,39.95,76578.13,0.01,0.64413,0.00012,28.99998]
[1776432638986,39.95,76596.43,0.01,0.64632,0.00012,28.94328]
[1776432639998,39.95,76598.08,0.01,0.64652,0.00012,28.93816]
[1776432641044,39.95,76606.2,0.01,0.64749,0.00012,28.91269]
[1776432642010,39.95,76618.94,0.01,0.64901,0.00012,28.87246]
[1776432643018,39.94,76642.79,0.01,0.65186,0.00012,28.79562]
[1776432644035,39.94,76647.95,0.01,0.65248,0.00012,28.77877]
[1776432645038,39.94,76623.04,0.01,0.64952,0.00012,28.85883]
[1776432646165,39.94,76559.35,0.01,0.64189,0.00012,29.05655]
[1776432647058,39.94,76559.35,0.01,0.6419,0.00012,29.05643]
[1776432648069,39.94,76565.76,0.01,0.64267,0.00012,29.03697]
[1776432649070,39.94,76549.89,0.01,0.64076,0.00012,29.08478]
[1776432650087,39.94,76556.27,0.01,0.64153,0.00012,29.06555]
[1776432651104,39.94,76547.92,0.01,0.64053,0.00012,29.0906]
[1776432652096,39.94,76533.2,0.01,0.63876,0.00012,29.13418]
[1776432653605,39.94,76533.2,0.01,0.63876,0.00012,29.13418]
[1776432653663,39.94,76533.2,0.01,0.63876,0.00012,29.13418]
[1776432653721,39.94,76517.83,0.01,0.63691,0.00012,29.17907]
[1776432654375,39.94,76517.83,0.01,0.63691,0.00012,29.17907]
[1776432654454,39.94,76511.77,0.01,0.63618,0.00012,29.19665]
[1776432655615,39.94,76511.77,0.01,0.63618,0.00012,29.19665]
[1776432655987,39.94,76511.77,0.01,0.63618,0.00012,29.19665]
[1776432655733,39.94,76497.87,0.01,0.6345,0.00012,29.23663]
[1776432656225,39.94,76496.08,0.01,0.63428,0.00012,29.24173]
[1776432657422,39.94,76496.08,0.01,0.63428,0.00012,29.24173]
[1776432657524,39.94,76495.66,0.01,0.63423,0.00012,29.2428]
[1776432658060,39.94,76495.66,0.01,0.63423,0.00012,29.2428]
[1776432658484,39.94,76495.66,0.01,0.63423,0.00012,29.2428]
[1776432658495,39.94,76495.66,0.01,0.63423,0.00012,29.2428]
[1776432658540,39.94,76500.21,0.01,0.63478,0.00012,29.22981]
[1776432660162,39.93,76489.7,0.01,0.63352,0.00012,29.25951]
[1776432661245,39.93,76489.7,0.01,0.63352,0.00012,29.25951]
[1776432661348,39.93,76485.44,0.01,0.633,0.00012,29.27157]
[1776432662207,39.93,76485.44,0.01,0.633,0.00012,29.27157]
[1776432662233,39.93,76485.44,0.01,0.633,0.00012,29.27157]
[1776432662243,39.93,76485.44,0.01,0.633,0.00012,29.27157]
[1776432662889,39.93,76485.44,0.01,0.633,0.00012,29.27157]
[1776432662907,39.93,76480.85,0.01,0.63245,0.00012,29.28433]
[1776432664185,39.93,76480.85,0.01,0.63245,0.00012,29.28433]
[1776432664228,39.93,76480.85,0.01,0.63245,0.00012,29.28433]
[1776432664323,39.93,76436.02,0.01,0.627,0.00012,29.4074]
[1776432665575,39.93,76436.02,0.01,0.627,0.00012,29.4074]
[1776432665593,39.93,76436.02,0.01,0.627,0.00012,29.4074]
[1776432665657,39.93,76436.02,0.01,0.627,0.00012,29.4074]
[1776432665670,39.93,76436.02,0.01,0.627,0.00012,29.4074]
[1776432665739,39.93,76425.26,0.01,0.62569,0.00012,29.43615]
[1776432666304,39.93,76416.09,0.01,0.62457,0.00012,29.46022]
[1776432667506,39.93,76416.09,0.01,0.62457,0.00012,29.46022]
[1776432667796,39.93,76416.09,0.01,0.62457,0.00012,29.46022]
[1776432667824,39.93,76397.34,0.01,0.62228,0.00012,29.50906]
[1776432668834,39.93,76397.34,0.01,0.62228,0.00012,29.50906]
[1776432668865,39.92,76385.69,0.01,0.62087,0.00012,29.53842]
[1776432669834,39.92,76385.69,0.01,0.62087,0.00012,29.53842]
[1776432669907,39.9,76385.73,0.01,0.62093,0.00012,29.53698]
[1776432671507,39.9,76385.73,0.01,0.62093,0.00012,29.53698]
[1776432671661,39.9,76385.73,0.01,0.62093,0.00012,29.53698]
[1776432671742,39.85,76408.81,0.01,0.62388,0.00012,29.47451]
[1776432672574,39.85,76408.81,0.01,0.62388,0.00012,29.47451]
[1776432673100,39.85,76405.71,0.01,0.6235,0.00012,29.48262]
[1776432673423,39.85,76405.71,0.01,0.6235,0.00012,29.48262]
[1776432673916,39.85,76405.71,0.01,0.6235,0.00012,29.48262]
[1776432674084,39.85,76395.97,0.01,0.62231,0.00012,29.50772]
[1776432674293,39.85,76396.26,0.01,0.62234,0.00012,29.50697]
[1776432675359,39.85,76396.26,0.01,0.62234,0.00012,29.50697]
[1776432675569,39.85,76396.26,0.01,0.62234,0.00012,29.50697]
[1776432675584,39.83,76443.04,0.01,0.62813,0.00012,29.3815]
[1776432676343,39.83,76443.04,0.01,0.62813,0.00012,29.3815]
[1776432676379,39.83,76476.56,0.01,0.63222,0.00012,29.28878]
[1776432677321,39.83,76496.39,0.01,0.63464,0.00012,29.23235]
[1776432678888,39.83,76496.39,0.01,0.63464,0.00012,29.23235]
[1776432678974,39.8,76495.4,0.01,0.63459,0.00012,29.2332]
[1776432679576,39.8,76495.4,0.01,0.63459,0.00012,29.2332]
[1776432679963,39.8,76495.4,0.01,0.63459,0.00012,29.2332]
[1776432680048,39.8,76501.45,0.01,0.63533,0.00012,29.21574]
[1776432680260,39.8,76501.45,0.01,0.63533,0.00012,29.21574]
[1776432680344,39.8,76502.74,0.01,0.63548,0.00012,29.21202]
[1776432681186,39.8,76502.74,0.01,0.63548,0.00012,29.21202]
[1776432681380,39.8,76528.62,0.01,0.63863,0.00012,29.13621]
[1776432682655,39.8,76528.62,0.01,0.63863,0.00012,29.13621]
[1776432682839,39.8,76528.62,0.01,0.63863,0.00012,29.13621]
[1776432682934,39.8,76454.67,0.01,0.62964,0.00012,29.34748]
[1776432684378,39.79,76432.98,0.01,0.62699,0.00012,29.40645]
[1776432686465,39.79,76452.21,0.01,0.62935,0.00012,29.35394]
[1776432688434,39.79,76458.95,0.01,0.63017,0.00012,29.33534]
[1776432689197,39.79,76458.95,0.01,0.63017,0.00012,29.33534]
[1776432689605,39.79,76458.95,0.01,0.63017,0.00012,29.33534]
[1776432690197,39.79,76489.58,0.01,0.63391,0.00012,29.24904]
[1776432690851,39.79,76489.58,0.01,0.63391,0.00012,29.24904]
[1776432690953,39.76,76464.92,0.01,0.63098,0.00012,29.31671]
[1776432692438,39.76,76453.24,0.01,0.62956,0.00012,29.34613]
[1776432693467,39.76,76452.67,0.01,0.6295,0.00012,29.34766]
[1776432694386,39.76,76452.67,0.01,0.6295,0.00012,29.34766]
[1776432694488,39.76,76455.59,0.01,0.62985,0.00012,29.33957]
[1776432696778,39.76,76455.59,0.01,0.62985,0.00012,29.33954]
[1776432696859,39.76,76455.59,0.01,0.62985,0.00012,29.33954]
[1776432696959,39.76,76455.17,0.01,0.62981,0.00012,29.34063]
[1776432699490,39.76,76444.36,0.01,0.62849,0.00012,29.37028]
[1776432700369,39.76,76444.36,0.01,0.62849,0.00012,29.37028]
[1776432700638,39.76,76444.36,0.01,0.62849,0.00012,29.37028]
[1776432700679,39.76,76394.46,0.01,0.62236,0.00012,29.50317]
[1776432701318,39.76,76394.46,0.01,0.62236,0.00012,29.50317]
[1776432701547,39.76,76394.46,0.01,0.62236,0.00012,29.50317]
[1776432701746,39.76,76394.46,0.01,0.62236,0.00012,29.50317]
[1776432701846,39.75,76360.17,0.01,0.61815,0.00012,29.59001]
[1776432702521,39.75,76360.17,0.01,0.61816,0.00012,29.58979]
[1776432703850,39.75,76360.17,0.01,0.61816,0.00012,29.58979]
[1776432703869,39.74,76378.16,0.01,0.62039,0.00012,29.54409]
[1776432704209,39.74,76378.16,0.01,0.62039,0.00012,29.54409]
[1776432704443,39.74,76378.16,0.01,0.62039,0.00012,29.54409]
[1776432704535,39.74,76378.16,0.01,0.6204,0.00012,29.54395]
[1776432705375,39.74,76378.16,0.01,0.6204,0.00012,29.54395]
[1776432705791,39.74,76378.16,0.01,0.6204,0.00012,29.54395]
[1776432705832,39.74,76373.65,0.01,0.61985,0.00012,29.55529]
[1776432706607,39.74,76373.65,0.01,0.61985,0.00012,29.55529]
[1776432706834,39.74,76373.65,0.01,0.61985,0.00012,29.55529]
[1776432706918,39.74,76335.46,0.01,0.61512,0.00012,29.65]
[1776432707239,39.74,76335.46,0.01,0.61512,0.00012,29.65]
[1776432707433,39.74,76335.46,0.01,0.61512,0.00012,29.65]
[1776432707931,39.74,76335.46,0.01,0.61512,0.00012,29.65]
[1776432707973,39.73,76314.22,0.01,0.61251,0.00012,29.70041]
[1776432708466,39.73,76314.22,0.01,0.61251,0.00012,29.70041]
[1776432708972,39.71,76330.7,0.01,0.61459,0.00012,29.6602]
[1776432709295,39.71,76330.7,0.01,0.61459,0.00012,29.6602]
[1776432709385,39.71,76330.7,0.01,0.61459,0.00012,29.6602]
[1776432709615,39.71,76330.7,0.01,0.61459,0.00012,29.6602]
[1776432709712,39.71,76340.53,0.01,0.61581,0.00012,29.63626]
[1776432710583,39.71,76340.53,0.01,0.61582,0.00012,29.63621]
[1776432712159,39.71,76343.83,0.01,0.61623,0.00012,29.62809]
[1776432712210,39.71,76343.83,0.01,0.61623,0.00012,29.62809]
[1776432712624,39.71,76329.21,0.01,0.61441,0.00012,29.66368]
[1776432713922,39.71,76329.21,0.01,0.61441,0.00012,29.66368]
[1776432713954,39.71,76244.85,0.01,0.60389,0.00013,29.85677]
[1776432714394,39.71,76244.85,0.01,0.60389,0.00013,29.85677]
[1776432714588,39.71,76244.85,0.01,0.60389,0.00013,29.85677]
[1776432714666,39.71,76234.69,0.01,0.60262,0.00013,29.87854]
[1776432715512,39.71,76234.69,0.01,0.60262,0.00013,29.87854]
[1776432715985,39.71,76234.69,0.01,0.60262,0.00013,29.87854]
[1776432716053,39.72,76215.11,0.01,0.60016,0.00013,29.91999]
[1776432716688,39.72,76215.11,0.01,0.60016,0.00013,29.91999]
[1776432716709,39.71,76221.57,0.01,0.60099,0.00013,29.90606]
[1776432717697,39.71,76221.57,0.01,0.60099,0.00013,29.90606]
[1776432717822,39.69,76216.38,0.01,0.60037,0.00013,29.91624]
[1776432718180,39.69,76216.38,0.01,0.60037,0.00013,29.91624]
[1776432718671,39.69,76216.18,0.01,0.60035,0.00013,29.91665]
[1776432719832,39.69,76216.18,0.01,0.60035,0.00013,29.91665]
[1776432719933,39.66,76212.39,0.01,0.59993,0.00013,29.92336]
[1776432720336,39.66,76212.39,0.01,0.59993,0.00013,29.92336]
[1776432720497,39.66,76212.39,0.01,0.59993,0.00013,29.92336]
[1776432721002,39.66,76212.39,0.01,0.59993,0.00013,29.92336]
[1776432721035,39.67,76199.99,0.01,0.59835,0.00013,29.94921]
[1776432721390,39.67,76199.99,0.01,0.59835,0.00013,29.94921]
[1776432721659,39.67,76199.99,0.01,0.59835,0.00013,29.94921]
[1776432721706,39.65,76200.46,0.01,0.59845,0.00013,29.94749]
[1776432722343,39.65,76200.46,0.01,0.59845,0.00013,29.94749]
[1776432722719,39.65,76230.17,0.01,0.60219,0.00013,29.88559]
[1776432723722,39.62,76261.61,0.01,0.6062,0.00013,29.81562]
[1776432724344,39.62,76261.61,0.01,0.6062,0.00013,29.81562]
[1776432724629,39.62,76261.61,0.01,0.6062,0.00013,29.81562]
[1776432724959,39.62,76261.61,0.01,0.6062,0.00013,29.81562]
[1776432724991,39.62,76261.61,0.01,0.6062,0.00013,29.81562]
[1776432725124,39.61,76239.99,0.01,0.6035,0.00013,29.86287]
[1776432725240,39.61,76239.99,0.01,0.6035,0.00013,29.86287]
[1776432725443,39.61,76239.99,0.01,0.6035,0.00013,29.86287]
[1776432725486,39.61,76239.99,0.01,0.6035,0.00013,29.86287]
[1776432725550,39.61,76239.99,0.01,0.6035,0.00013,29.86287]
[1776432725742,39.61,76238.85,0.01,0.60336,0.00013,29.8653]
[1776432727004,39.61,76238.85,0.01,0.60336,0.00013,29.8653]
[1776432727109,39.61,76271.33,0.01,0.60744,0.00013,29.79342]
[1776432727286,39.61,76271.33,0.01,0.60744,0.00013,29.79342]
[1776432727553,39.61,76271.33,0.01,0.60744,0.00013,29.79342]
[1776432727649,39.61,76271.33,0.01,0.60744,0.00013,29.79342]
[1776432727757,39.61,76271.19,0.01,0.60742,0.00013,29.79374]
[1776432728728,39.61,76271.19,0.01,0.60742,0.00013,29.79374]
[1776432729117,39.61,76271.19,0.01,0.60742,0.00013,29.79374]
[1776432729193,39.61,76313.17,0.01,0.61267,0.00012,29.69641]
[1776432729778,39.61,76313.17,0.01,0.61267,0.00012,29.69641]
[1776432730654,39.61,76313.17,0.01,0.61267,0.00012,29.69641]
[1776432730785,39.59,76293.01,0.01,0.61019,0.00012,29.74312]
[1776432731945,39.59,76293.01,0.01,0.61019,0.00012,29.74312]
[1776432731982,39.59,76293.01,0.01,0.61019,0.00012,29.74312]
[1776432732026,39.59,76299.33,0.01,0.61098,0.00012,29.72837]
[1776432732436,39.59,76299.33,0.01,0.61098,0.00012,29.72837]
[1776432733190,39.59,76299.33,0.01,0.61098,0.00012,29.72837]
[1776432732816,39.59,76299.79,0.01,0.61104,0.00012,29.72721]
[1776432733806,39.57,76320.98,0.01,0.61374,0.00012,29.67557]
[1776432735128,39.57,76320.98,0.01,0.61374,0.00012,29.67557]
[1776432735205,39.57,76342.28,0.01,0.6164,0.00012,29.62364]
[1776432737016,39.54,76357.75,0.01,0.61839,0.00012,29.58336]
[1776432737835,39.53,76357.75,0.01,0.6184,0.00012,29.58322]
[1776432739849,39.53,76351.47,0.01,0.61763,0.00012,29.59869]
[1776432740285,39.53,76351.47,0.01,0.61763,0.00012,29.59869]
[1776432740871,39.53,76350.85,0.01,0.61755,0.00012,29.60024]
[1776432742114,39.53,76350.85,0.01,0.61755,0.00012,29.60024]
[1776432742168,39.52,76372.98,0.01,0.62032,0.00012,29.54387]
[1776432743704,39.52,76372.98,0.01,0.62032,0.00012,29.54375]
[1776432743971,39.52,76377.4,0.01,0.62087,0.00012,29.53239]
[1776432744758,39.52,76377.4,0.01,0.62087,0.00012,29.53239]
[1776432745259,39.52,76368.1,0.01,0.61972,0.00012,29.55611]
[1776432745722,39.52,76368.1,0.01,0.61972,0.00012,29.55611]
[1776432745910,39.52,76368.1,0.01,0.61972,0.00012,29.55611]
[1776432745918,39.52,76295.49,0.01,0.61067,0.00013,29.73354]
[1776432747123,39.5,76294.89,0.01,0.61064,0.00013,29.73405]
[1776432747651,39.5,76294.89,0.01,0.61064,0.00013,29.73405]
[1776432748126,39.5,76294.89,0.01,0.61064,0.00013,29.73405]
[1776432748198,39.49,76279.26,0.01,0.60871,0.00013,29.76949]
[1776432749931,39.48,76269.0,0.01,0.60743,0.00013,29.79284]
[1776432750934,39.46,76269.0,0.01,0.60748,0.00013,29.7916]
[1776432751940,39.46,76279.61,0.01,0.60883,0.00013,29.76436]
[1776432752947,39.45,76282.48,0.01,0.6092,0.00013,29.75766]
[1776432753985,39.45,76282.48,0.01,0.6092,0.00013,29.75766]
[1776432754105,39.45,76248.11,0.01,0.60488,0.00013,29.83513]
[1776432754608,39.45,76248.11,0.01,0.60488,0.00013,29.83513]
[1776432754969,39.45,76249.5,0.01,0.60506,0.00013,29.83197]
[1776432755982,39.45,76228.12,0.01,0.60236,0.00013,29.87846]
[1776432757156,39.45,76228.12,0.01,0.60236,0.00013,29.87846]
[1776432757183,39.44,76219.56,0.01,0.6013,0.00013,29.89642]
[1776432757655,39.44,76219.56,0.01,0.6013,0.00013,29.89642]
[1776432758015,39.44,76219.56,0.01,0.6013,0.00013,29.89638]
[1776432759052,39.43,76237.0,0.01,0.60353,0.00013,29.85844]
[1776432759529,39.43,76237.0,0.01,0.60353,0.00013,29.85844]
[1776432759540,39.43,76237.0,0.01,0.60353,0.00013,29.85844]
[1776432760080,39.43,76249.93,0.01,0.60516,0.00013,29.82999]
[1776432761141,39.43,76249.93,0.01,0.60516,0.00013,29.82999]
[1776432761173,39.43,76274.84,0.01,0.6083,0.00013,29.77393]
[1776432761917,39.43,76274.84,0.01,0.6083,0.00013,29.77393]
[1776432762046,39.4,76274.58,0.01,0.60833,0.00013,29.77316]
[1776432762437,39.4,76274.58,0.01,0.60833,0.00013,29.77316]
[1776432762909,39.4,76274.58,0.01,0.60833,0.00013,29.77316]
[1776432763051,39.4,76228.67,0.01,0.60254,0.00013,29.87511]
[1776432764061,39.4,76209.9,0.01,0.60017,0.00013,29.91498]
[1776432764907,39.4,76209.9,0.01,0.60017,0.00013,29.91498]
[1776432765092,39.4,76209.9,0.01,0.60017,0.00013,29.91498]
[1776432765184,39.4,76221.96,0.01,0.6017,0.00013,29.88939]
[1776432766086,39.4,76222.33,0.01,0.60175,0.00013,29.88857]
[1776432767087,39.4,76217.19,0.01,0.6011,0.00013,29.89946]
[1776432768056,39.4,76217.19,0.01,0.6011,0.00013,29.89946]
[1776432768119,39.39,76226.43,0.01,0.60227,0.00013,29.87971]
[1776432769106,39.39,76226.43,0.01,0.60228,0.00013,29.8794]
[1776432770107,39.39,76233.24,0.01,0.60315,0.00013,29.86469]
[1776432770703,39.39,76233.24,0.01,0.60315,0.00013,29.86469]
[1776432771123,39.39,76239.03,0.01,0.60388,0.00013,29.85209]
[1776432771342,39.39,76239.03,0.01,0.60388,0.00013,29.85209]
[1776432771412,39.39,76239.03,0.01,0.60388,0.00013,29.85209]
[1776432772258,39.39,76257.68,0.01,0.60623,0.00013,29.81081]
[1776432773173,39.39,76277.41,0.01,0.60871,0.00013,29.766]
[1776432773457,39.39,76277.41,0.01,0.60871,0.00013,29.766]
[1776432773583,39.39,76277.41,0.01,0.60871,0.00013,29.766]
[1776432774181,39.37,76358.52,0.01,0.61892,0.00012,29.56856]
[1776432775192,39.37,76358.52,0.01,0.61892,0.00012,29.56856]
[1776432775289,39.37,76361.01,0.01,0.61924,0.00012,29.56213]
[1776432776193,39.37,76403.21,0.01,0.62449,0.00012,29.45194]
[1776432776776,39.37,76403.21,0.01,0.62449,0.00012,29.45194]
[1776432777227,39.37,76420.63,0.01,0.62665,0.00012,29.40496]
[1776432778209,39.36,76418.04,0.01,0.62633,0.00012,29.41183]
[1776432779101,39.36,76418.04,0.01,0.62633,0.00012,29.41183]
[1776432779339,39.36,76422.6,0.01,0.6269,0.00012,29.39942]
[1776432779705,39.36,76422.6,0.01,0.6269,0.00012,29.39942]
[1776432779979,39.36,76422.6,0.01,0.6269,0.00012,29.39942]
[1776432780252,39.36,76403.48,0.01,0.62453,0.00012,29.451]
[1776432781106,39.36,76403.48,0.01,0.62453,0.00012,29.451]
[1776432781263,39.36,76379.48,0.01,0.62154,0.00012,29.51433]
[1776432781401,39.36,76379.48,0.01,0.62154,0.00012,29.51433]
[1776432782274,39.36,76433.84,0.01,0.62829,0.00012,29.3685]
[1776432782683,39.36,76433.84,0.01,0.62829,0.00012,29.3685]
[1776432782824,39.36,76433.84,0.01,0.62829,0.00012,29.3685]
[1776432783284,39.36,76424.63,0.01,0.62715,0.00012,29.39378]
[1776432783770,39.36,76424.63,0.01,0.62715,0.00012,29.39378]
[1776432784317,39.36,76424.63,0.01,0.62715,0.00012,29.39378]
[1776432784291,39.36,76478.96,0.01,0.63386,0.00012,29.24106]
[1776432784950,39.36,76478.96,0.01,0.63386,0.00012,29.24106]
[1776432785298,39.36,76489.29,0.01,0.63514,0.00012,29.2108]
[1776432786309,39.36,76443.28,0.01,0.62947,0.00012,29.34203]
[1776432787317,39.36,76408.02,0.01,0.62511,0.00012,29.43847]
[1776432788333,39.36,76411.53,0.01,0.62554,0.00012,29.42896]
[1776432791230,39.36,76415.93,0.01,0.62609,0.00012,29.41696]
[1776432791344,39.36,76414.68,0.01,0.62594,0.00012,29.4203]
[1776432792198,39.36,76414.68,0.01,0.62594,0.00012,29.4203]
[1776432792354,39.35,76418.32,0.01,0.62639,0.00012,29.41038]
[1776432793361,39.35,76407.46,0.01,0.62505,0.00012,29.43969]
[1776432794067,39.35,76407.46,0.01,0.62505,0.00012,29.43969]
[1776432794371,39.35,76403.32,0.01,0.62454,0.00012,29.45073]
[1776432795384,39.35,76397.02,0.01,0.62376,0.00012,29.46746]
[1776432795467,39.35,76397.02,0.01,0.62376,0.00012,29.46746]
[1776432796054,39.35,76397.02,0.01,0.62376,0.00012,29.46746]
[1776432796386,39.35,76390.38,0.01,0.62293,0.00012,29.48496]
[1776432797394,39.35,76364.08,0.01,0.61966,0.00012,29.55338]
[1776432798397,39.35,76350.91,0.01,0.61801,0.00012,29.58688]
[1776432799413,39.35,76348.29,0.01,0.61768,0.00012,29.5935]
[1776432800558,39.35,76348.29,0.01,0.61768,0.00012,29.5935]
[1776432800968,39.35,76348.29,0.01,0.61768,0.00012,29.5935]
[1776432801070,39.35,76351.27,0.01,0.61805,0.00012,29.586]
[1776432801534,39.35,76351.27,0.01,0.61805,0.00012,29.586]
[1776432801605,39.35,76357.64,0.01,0.61885,0.00012,29.56987]
[1776432803505,39.35,76355.64,0.01,0.61861,0.00012,29.57467]
[1776432805265,39.35,76355.64,0.01,0.61861,0.00012,29.57467]
[1776432805313,39.34,76366.99,0.01,0.62004,0.00012,29.54546]
[1776432805634,39.34,76366.99,0.01,0.62004,0.00012,29.54546]
[1776432805735,39.34,76355.74,0.01,0.61863,0.00012,29.57419]
[1776432807575,39.34,76355.74,0.01,0.61864,0.00012,29.5741]
[1776432807602,39.34,76358.75,0.01,0.61902,0.00012,29.56634]
[1776432809559,39.34,76365.37,0.01,0.61985,0.00012,29.54918]
[1776432810769,39.34,76365.37,0.01,0.61985,0.00012,29.54918]
[1776432811335,39.34,76365.37,0.01,0.61985,0.00012,29.54918]
[1776432810870,39.33,76366.25,0.01,0.61997,0.00012,29.54671]
[1776432812008,39.33,76366.25,0.01,0.61997,0.00012,29.54671]
[1776432812086,39.33,76366.25,0.01,0.61997,0.00012,29.54671]
[1776432812130,39.33,76378.46,0.01,0.62151,0.00012,29.51206]
[1776432812580,39.33,76378.46,0.01,0.62151,0.00012,29.51206]
[1776432814265,39.33,76378.46,0.01,0.62151,0.00012,29.51206]
[1776432814411,39.33,76378.46,0.01,0.62151,0.00012,29.51206]
[1776432814369,39.33,76388.34,0.01,0.62275,0.00012,29.486]
[1776432814727,39.33,76388.34,0.01,0.62275,0.00012,29.486]
[1776432814754,39.33,76400.55,0.01,0.62427,0.00012,29.45362]
[1776432817174,39.33,76400.55,0.01,0.62427,0.00012,29.45354]
[1776432817260,39.33,76400.55,0.01,0.62427,0.00012,29.45354]
[1776432817362,39.33,76421.23,0.01,0.62684,0.00012,29.3976]
[1776432818401,39.33,76421.23,0.01,0.62684,0.00012,29.3976]
[1776432818431,39.33,76421.23,0.01,0.62684,0.00012,29.3976]
[1776432818443,39.33,76432.76,0.01,0.62827,0.00012,29.36583]
[1776432819640,39.32,76424.96,0.01,0.62731,0.00012,29.38723]
[1776432820648,39.32,76419.3,0.01,0.62661,0.00012,29.40263]
[1776432822171,39.32,76419.3,0.01,0.62661,0.00012,29.40263]
[1776432822334,39.32,76419.3,0.01,0.62661,0.00012,29.40263]
[1776432822378,39.32,76427.65,0.01,0.62765,0.00012,29.37967]
[1776432823594,39.32,76427.65,0.01,0.62765,0.00012,29.37967]
[1776432823863,39.32,76427.65,0.01,0.62765,0.00012,29.37967]
[1776432823920,39.32,76402.94,0.01,0.62458,0.00012,29.44671]
[1776432824817,39.32,76402.94,0.01,0.62458,0.00012,29.44671]
[1776432825019,39.32,76402.94,0.01,0.62458,0.00012,29.44671]
[1776432825031,39.32,76402.94,0.01,0.62458,0.00012,29.44671]
[1776432825255,39.32,76402.94,0.01,0.62458,0.00012,29.44671]
[1776432825270,39.32,76401.43,0.01,0.6244,0.00012,29.45066]
[1776432827118,39.32,76401.43,0.01,0.6244,0.00012,29.45066]
[1776432827197,39.32,76409.77,0.01,0.62544,0.00012,29.42815]
[1776432828315,39.32,76409.77,0.01,0.62544,0.00012,29.42815]
[1776432828425,39.32,76409.77,0.01,0.62544,0.00012,29.42815]
[1776432828417,39.32,76422.21,0.01,0.62699,0.00012,29.39432]
[1776432828651,39.32,76422.21,0.01,0.62699,0.00012,29.39432]
[1776432828753,39.32,76439.14,0.01,0.62908,0.00012,29.34763]
[1776432829719,39.32,76439.14,0.01,0.62908,0.00012,29.3476]
[1776432831067,39.32,76439.14,0.01,0.62908,0.00012,29.3476]
[1776432831217,39.32,76439.14,0.01,0.62908,0.00012,29.3476]
[1776432831339,39.32,76425.51,0.01,0.6274,0.00012,29.38526]
[1776432832461,39.32,76425.51,0.01,0.6274,0.00012,29.38526]
[1776432832476,39.32,76425.51,0.01,0.6274,0.00012,29.38526]
[1776432832757,39.32,76396.73,0.01,0.62382,0.00012,29.46296]
[1776432833765,39.32,76390.8,0.01,0.62309,0.00012,29.47862]
[1776432836367,39.31,76388.92,0.01,0.62286,0.00012,29.48352]
[1776432836442,39.31,76384.63,0.01,0.62233,0.00012,29.49473]
[1776432837059,39.31,76384.63,0.01,0.62233,0.00012,29.49473]
[1776432837128,39.31,76364.73,0.01,0.61985,0.00012,29.54634]
[1776432837618,39.31,76364.73,0.01,0.61985,0.00012,29.54634]
[1776432837730,39.31,76364.73,0.01,0.61985,0.00012,29.54634]
[1776432837970,39.31,76364.73,0.01,0.61985,0.00012,29.54634]
[1776432838133,39.31,76364.73,0.01,0.61985,0.00012,29.54634]
[1776432838237,39.31,76402.19,0.01,0.62452,0.00012,29.44806]
[1776432838542,39.31,76402.19,0.01,0.62452,0.00012,29.44806]
[1776432839197,39.31,76402.19,0.01,0.62452,0.00012,29.44806]
[1776432839289,39.31,76425.48,0.01,0.62741,0.00012,29.38497]
[1776432839814,39.31,76425.42,0.01,0.6274,0.00012,29.38513]
[1776432840823,39.31,76420.84,0.01,0.62683,0.00012,29.39766]
[1776432842003,39.31,76420.84,0.01,0.62683,0.00012,29.39766]
[1776432842029,39.31,76420.84,0.01,0.62683,0.00012,29.39766]
[1776432842041,39.31,76424.97,0.01,0.62735,0.00012,29.38631]
[1776432843078,39.31,76424.97,0.01,0.62735,0.00012,29.38631]
[1776432843154,39.31,76424.97,0.01,0.62735,0.00012,29.38631]
[1776432843248,39.31,76431.91,0.01,0.62821,0.00012,29.36711]
[1776432844737,39.31,76431.91,0.01,0.62821,0.00012,29.36701]
[1776432844849,39.31,76426.3,0.01,0.62752,0.00012,29.38246]
[1776432846876,39.31,76446.75,0.01,0.63005,0.00012,29.32571]
[1776432848008,39.31,76455.19,0.01,0.63109,0.00012,29.30194]
[1776432848891,39.31,76455.19,0.01,0.63109,0.00012,29.30203]
[1776432851912,39.31,76448.03,0.01,0.63021,0.00012,29.32216]
[1776432856976,39.31,76451.24,0.01,0.6306,0.00012,29.31327]
[1776432857035,39.31,76451.24,0.01,0.6306,0.00012,29.31327]
[1776432857051,39.31,76466.51,0.01,0.63248,0.00012,29.26997]
[1776432858071,39.31,76477.76,0.01,0.63386,0.00012,29.23769]
[1776432858972,39.31,76477.76,0.01,0.63387,0.00012,29.23769]
[1776432859973,39.31,76484.8,0.01,0.63474,0.00012,29.21717]
[1776432863239,39.31,76488.05,0.01,0.63514,0.00012,29.20765]
[1776432863444,39.31,76488.05,0.01,0.63514,0.00012,29.20765]
[1776432863473,39.31,76488.5,0.01,0.63519,0.00012,29.20631]
[1776432865011,39.31,76505.43,0.01,0.63728,0.00012,29.15633]
[1776432866015,39.31,76527.35,0.01,0.63997,0.00012,29.09051]
[1776432867023,39.31,76523.41,0.01,0.63948,0.00012,29.10242]
[1776432867807,39.31,76523.41,0.01,0.63948,0.00012,29.10242]
[1776432867918,39.31,76523.41,0.01,0.63948,0.00012,29.10242]
[1776432868392,39.31,76523.41,0.01,0.63948,0.00012,29.10242]
[1776432868453,39.31,76511.91,0.01,0.63807,0.00012,29.13695]
[1776432870037,39.31,76511.91,0.01,0.63808,0.00012,29.13694]
[1776432870041,39.31,76511.91,0.01,0.63808,0.00012,29.13694]
[1776432870147,39.31,76519.58,0.01,0.63902,0.00012,29.1139]
[1776432873071,39.31,76523.22,0.01,0.63948,0.00012,29.09985]
[1776432874078,39.31,76530.85,0.01,0.64041,0.00012,29.07671]
[1776432876090,39.31,76534.24,0.01,0.64083,0.00012,29.06639]
[1776432878221,39.31,76545.52,0.01,0.6422,0.00012,29.03183]
[1776432880120,39.31,76546.36,0.01,0.64231,0.00012,29.02929]
[1776432882132,39.31,76556.92,0.01,0.64359,0.00012,28.99665]
[1776432883602,39.31,76557.37,0.01,0.64364,0.00012,28.9953]
[1776432884147,39.31,76540.49,0.01,0.64158,0.00012,29.04752]
[1776432885216,39.31,76540.49,0.01,0.64158,0.00012,29.04752]
[1776432885242,39.31,76540.49,0.01,0.64158,0.00012,29.04752]
[1776432885318,39.31,76527.0,0.01,0.63993,0.00012,29.08866]
[1776432886174,39.31,76540.51,0.01,0.64158,0.00012,29.04744]
[1776432887177,39.31,76540.51,0.01,0.64159,0.00012,29.04742]
[1776432888302,39.31,76554.02,0.01,0.64323,0.00012,29.00575]
[1776432889191,39.31,76554.02,0.01,0.64323,0.00012,29.00579]
[1776432893243,39.31,76559.43,0.01,0.64389,0.00012,28.98909]
[1776432894228,39.31,76569.06,0.01,0.64506,0.00012,28.95892]
[1776432895236,39.31,76570.68,0.01,0.64526,0.00012,28.95389]
[1776432898371,39.31,76562.04,0.01,0.6442,0.00012,28.98121]
[1776432902312,39.32,76556.36,0.01,0.6435,0.00012,28.99908]
[1776432903294,39.32,76561.86,0.01,0.64417,0.00012,28.98188]
[1776432904304,39.32,76574.24,0.01,0.64568,0.00012,28.94296]
[1776432905315,39.31,76581.66,0.01,0.64658,0.00012,28.91939]
[1776432906318,39.31,76588.1,0.01,0.64737,0.00012,28.89882]
[1776432908447,39.31,76595.16,0.01,0.64823,0.00012,28.87615]
[1776432911356,39.31,76581.05,0.01,0.64652,0.00012,28.92104]
[1776432912368,39.31,76562.21,0.01,0.64422,0.00012,28.9806]
[1776432913375,39.31,76562.95,0.01,0.64431,0.00012,28.97836]
[1776432915405,39.32,76573.33,0.01,0.64557,0.00012,28.94585]
[1776432916392,39.31,76597.55,0.01,0.64851,0.00012,28.86848]
[1776432917409,39.31,76607.49,0.01,0.64972,0.00012,28.83624]
[1776432918526,39.31,76584.9,0.01,0.64698,0.00012,28.90887]
[1776432919420,39.31,76584.9,0.01,0.64698,0.00012,28.90889]
[1776432920427,39.31,76588.28,0.01,0.6474,0.00012,28.89799]
[1776432921434,39.31,76578.35,0.01,0.6462,0.00012,28.92949]
[1776432922441,39.31,76574.47,0.01,0.64573,0.00012,28.94165]
[1776432924455,39.31,76568.2,0.01,0.64497,0.00012,28.96137]
[1776432928490,39.31,76588.91,0.01,0.64749,0.00012,28.89549]
[1776432929490,39.31,76595.78,0.01,0.64833,0.00012,28.87334]
[1776432930497,39.3,76600.23,0.01,0.64887,0.00012,28.85891]
[1776432932511,39.3,76600.59,0.01,0.64893,0.00012,28.85459]
[1776432935534,39.3,76615.19,0.01,0.65071,0.00012,28.80689]
[1776432936541,39.3,76618.8,0.01,0.65115,0.00012,28.79503]
[1776432939567,39.3,76624.35,0.01,0.65182,0.00012,28.77669]
[1776432944602,39.3,76621.54,0.01,0.65148,0.00012,28.78586]
[1776432949644,39.3,76624.51,0.01,0.65185,0.00012,28.77594]
[1776432954675,39.3,76622.72,0.01,0.65163,0.00012,28.78175]
[1776432957696,39.3,76613.13,0.01,0.65047,0.00012,28.81312]
[1776432959710,39.29,76608.38,0.01,0.6499,0.00012,28.8285]
[1776432961732,39.29,76602.05,0.01,0.64914,0.00012,28.84892]
[1776432963740,39.29,76596.34,0.01,0.64845,0.00012,28.86722]
[1776432964763,39.29,76589.86,0.01,0.64767,0.00012,28.88796]
[1776432965757,39.29,76573.87,0.01,0.64573,0.00012,28.93876]
[1776432966760,39.29,76560.07,0.01,0.64404,0.00012,28.98224]
[1776432967768,39.29,76564.09,0.01,0.64453,0.00012,28.96966]
[1776432970803,39.29,76572.21,0.01,0.64552,0.00012,28.94422]
[1776432971796,39.29,76579.36,0.01,0.64639,0.00012,28.92156]
[1776432973818,39.29,76582.33,0.01,0.64676,0.00012,28.91188]
[1776432977841,39.28,76587.81,0.01,0.64744,0.00012,28.89392]
[1776432978979,39.28,76594.87,0.01,0.6483,0.00012,28.87106]
[1776432982887,39.28,76585.97,0.01,0.64723,0.00012,28.89935]
[1776432983885,39.28,76569.35,0.01,0.6452,0.00012,28.95221]
[1776432984888,39.28,76583.84,0.01,0.64697,0.00012,28.90613]
[1776432985895,39.28,76587.3,0.01,0.6474,0.00012,28.89496]
[1776432988052,39.28,76581.32,0.01,0.64667,0.00012,28.91394]
[1776432990168,39.28,76554.24,0.01,0.64337,0.00012,28.99917]
[1776432991069,39.28,76545.73,0.01,0.64235,0.00012,29.02254]
[1776432992073,39.28,76548.78,0.01,0.64271,0.00012,29.01331]
[1776432994101,39.28,76557.84,0.01,0.64382,0.00012,28.98517]
[1776432995089,39.28,76565.36,0.01,0.64474,0.00012,28.96151]
[1776432996101,39.28,76582.29,0.01,0.6468,0.00012,28.90795]
[1776432997106,39.28,76591.01,0.01,0.64786,0.00012,28.87994]
[1776432998139,39.28,76597.19,0.01,0.64862,0.00012,28.85995]
[1776433000150,39.27,76600.43,0.01,0.64902,0.00012,28.84933]
[1776433003200,39.27,76578.67,0.01,0.64638,0.00012,28.91895]
[1776433004380,39.27,76578.67,0.01,0.64638,0.00012,28.91895]
[1776433004497,39.27,76517.69,0.01,0.63892,0.00012,29.10778]
[1776433005157,39.27,76517.69,0.01,0.63892,0.00012,29.10778]
[1776433005236,39.27,76519.77,0.01,0.63918,0.00012,29.10151]
[1776433006223,39.27,76519.77,0.01,0.63917,0.00012,29.10158]
[1776433007225,39.27,76530.57,0.01,0.6405,0.00012,29.06885]
[1776433007792,39.27,76530.57,0.01,0.6405,0.00012,29.06885]
[1776433007795,39.27,76530.57,0.01,0.6405,0.00012,29.06885]
[1776433008244,39.27,76532.37,0.01,0.64072,0.00012,29.06337]
[1776433009257,39.28,76561.39,0.01,0.64426,0.00012,28.97372]
[1776433010249,39.27,76561.39,0.01,0.64426,0.00012,28.97367]
[1776433011254,39.27,76580.47,0.01,0.64659,0.00012,28.91345]
[1776433012261,39.27,76596.37,0.01,0.64853,0.00012,28.8623]
[1776433014274,39.27,76574.13,0.01,0.64582,0.00012,28.93352]
[1776433015282,39.27,76563.24,0.01,0.64449,0.00012,28.96785]
[1776433017296,39.27,76573.72,0.01,0.64577,0.00012,28.93475]
[1776433018302,39.27,76583.36,0.01,0.64695,0.00012,28.90411]
[1776433022331,39.27,76591.36,0.01,0.64792,0.00012,28.87837]
[1776433023339,39.27,76598.38,0.01,0.64878,0.00012,28.85567]
[1776433026361,39.27,76586.02,0.01,0.64728,0.00012,28.89541]
[1776433029399,39.27,76595.23,0.01,0.64839,0.00012,28.86591]
[1776433032404,39.27,76602.36,0.01,0.64926,0.00012,28.84275]
[1776433033410,39.27,76615.7,0.01,0.65088,0.00012,28.79923]
[1776433034415,39.27,76628.52,0.01,0.65243,0.00012,28.75698]
[1776433038458,39.27,76614.74,0.01,0.65077,0.00012,28.80229]
[1776433039493,39.27,76565.74,0.01,0.64481,0.00012,28.95954]
[1776433040471,39.27,76565.74,0.01,0.64481,0.00012,28.95959]
[1776433041488,39.27,76558.18,0.01,0.64388,0.00012,28.98343]
[1776433043492,39.27,76569.08,0.01,0.64522,0.00012,28.94908]
[1776433044499,39.27,76576.41,0.01,0.64611,0.00012,28.9259]
[1776433045506,39.27,76582.47,0.01,0.64685,0.00012,28.90669]
[1776433046513,39.27,76589.47,0.01,0.6477,0.00012,28.88433]
[1776433048528,39.27,76604.38,0.01,0.64951,0.00012,28.83618]
[1776433049549,39.27,76610.54,0.01,0.65026,0.00012,28.81609]
[1776433052556,39.27,76624.47,0.01,0.65196,0.00012,28.76724]
[1776433054570,39.27,76631.38,0.01,0.65279,0.00012,28.74436]
[1776433057592,39.27,76623.93,0.01,0.65189,0.00012,28.76902]
[1776433059650,39.27,76595.66,0.01,0.64846,0.00012,28.8613]
[1776433060613,39.27,76595.66,0.01,0.64846,0.00012,28.86134]
[1776433061620,39.27,76589.92,0.01,0.64776,0.00012,28.87984]
[1776433062628,39.27,76595.54,0.01,0.64844,0.00012,28.86181]
[1776433063637,39.27,76601.9,0.01,0.64921,0.00012,28.84132]
[1776433064645,39.27,76609.73,0.01,0.65017,0.00012,28.81582]
[1776433065660,39.27,76618.35,0.01,0.65121,0.00012,28.78758]
[1776433067670,39.27,76629.2,0.01,0.65252,0.00012,28.75176]
[1776433068679,39.27,76636.52,0.01,0.65341,0.00012,28.72745]
[1776433073724,39.27,76643.44,0.01,0.65424,0.00012,28.70444]
[1776433074725,39.27,76606.96,0.01,0.64983,0.00012,28.82495]
[1776433075729,39.27,76598.21,0.01,0.64876,0.00012,28.85332]
[1776433076737,39.27,76605.18,0.01,0.6496,0.00012,28.83092]
[1776433077747,39.27,76621.61,0.01,0.65159,0.00012,28.77718]
[1776433078754,39.27,76627.01,0.01,0.65225,0.00012,28.75933]
[1776433081773,39.27,76632.22,0.01,0.65288,0.00012,28.74201]
[1776433084817,39.27,76625.21,0.01,0.65203,0.00012,28.76524]
[1776433085813,39.27,76577.56,0.01,0.64625,0.00012,28.91957]
[1776433086822,39.27,76547.6,0.01,0.6426,0.00012,29.01333]
[1776433087838,39.27,76539.9,0.01,0.64166,0.00012,29.037]
[1776433088838,39.27,76531.24,0.01,0.6406,0.00012,29.06353]
[1776433089890,39.27,76535.72,0.01,0.64115,0.00012,29.04986]
[1776433092860,39.27,76547.5,0.01,0.64259,0.00012,29.01367]
[1776433093351,39.27,76547.5,0.01,0.64259,0.00012,29.01367]
[1776433093355,39.27,76547.5,0.01,0.64259,0.00012,29.01367]
[1776433093868,39.27,76542.18,0.01,0.64194,0.00012,29.03014]
[1776433094773,39.27,76542.18,0.01,0.64194,0.00012,29.03014]
[1776433094875,39.27,76535.98,0.01,0.64118,0.00012,29.0492]
[1776433095880,39.27,76535.98,0.01,0.64118,0.00012,29.04922]
[1776433099907,39.27,76538.51,0.01,0.64148,0.00012,29.04157]
[1776433100272,39.27,76538.51,0.01,0.64148,0.00012,29.04157]
[1776433100277,39.27,76538.51,0.01,0.64148,0.00012,29.04157]
[1776433100915,39.27,76531.44,0.01,0.64061,0.00012,29.06322]
[1776433101937,39.28,76520.45,0.01,0.63927,0.00012,29.09656]
[1776433103906,39.28,76520.45,0.01,0.63927,0.00012,29.09656]
[1776433102931,39.27,76515.03,0.01,0.6386,0.00012,29.11287]
[1776433103955,39.27,76525.3,0.01,0.63986,0.00012,29.08186]
[1776433105952,39.27,76535.69,0.01,0.64114,0.00012,29.0502]
[1776433106959,39.27,76536.23,0.01,0.6412,0.00012,29.04857]
[1776433108981,39.28,76530.39,0.01,0.64049,0.00012,29.06644]
[1776433113353,39.28,76529.83,0.01,0.64043,0.00012,29.06517]
[1776433113401,39.28,76527.69,0.01,0.64016,0.00012,29.0717]
[1776433114900,39.28,76527.69,0.01,0.64016,0.00012,29.0717]
[1776433114931,39.28,76522.06,0.01,0.63947,0.00012,29.08877]
[1776433115449,39.28,76522.06,0.01,0.63947,0.00012,29.08877]
[1776433115523,39.28,76522.06,0.01,0.63947,0.00012,29.08877]
[1776433115613,39.28,76508.53,0.01,0.63782,0.00012,29.12936]
[1776433116080,39.28,76508.53,0.01,0.63782,0.00012,29.12936]
[1776433116143,39.28,76495.52,0.01,0.63622,0.00012,29.16796]
[1776433118055,39.27,76494.84,0.01,0.63613,0.00012,29.16996]
[1776433119063,39.27,76494.84,0.01,0.63613,0.00012,29.16996]
[1776433119738,39.27,76494.84,0.01,0.63613,0.00012,29.16996]
[1776433119836,39.27,76509.06,0.01,0.63788,0.00012,29.12765]
[1776433120113,39.27,76525.46,0.01,0.6399,0.00012,29.0783]
[1776433121075,39.27,76525.46,0.01,0.6399,0.00012,29.07826]
[1776433122081,39.27,76532.74,0.01,0.64079,0.00012,29.05611]
[1776433123088,39.27,76538.91,0.01,0.64155,0.00012,29.03724]
[1776433128123,39.27,76541.49,0.01,0.64186,0.00012,29.02946]
[1776433130186,39.28,76547.93,0.01,0.64264,0.00012,29.00966]
[1776433132151,39.27,76549.46,0.01,0.64283,0.00012,29.00485]
[1776433137185,39.28,76550.32,0.01,0.64293,0.00012,29.00231]
[1776433139201,39.28,76538.76,0.01,0.64151,0.00012,29.0381]
[1776433141283,39.28,76542.84,0.01,0.64201,0.00012,29.02556]
[1776433141404,39.28,76526.7,0.01,0.64004,0.00012,29.07485]
[1776433143229,39.28,76515.46,0.01,0.63866,0.00012,29.10875]
[1776433144236,39.28,76517.0,0.01,0.63885,0.00012,29.10408]
[1776433145077,39.28,76517.0,0.01,0.63885,0.00012,29.10408]
[1776433145245,39.28,76519.45,0.01,0.63915,0.00012,29.0967]
[1776433146252,39.28,76510.98,0.01,0.63811,0.00012,29.12213]
[1776433147258,39.28,76504.41,0.01,0.63731,0.00012,29.14166]
[1776433148071,39.28,76504.41,0.01,0.63731,0.00012,29.14166]
[1776433148890,39.28,76504.41,0.01,0.63731,0.00012,29.14166]
[1776433148900,39.28,76504.41,0.01,0.63731,0.00012,29.14166]
[1776433148940,39.27,76514.99,0.01,0.63861,0.00012,29.11]
[1776433149276,39.27,76514.99,0.01,0.63861,0.00012,29.10998]
[1776433150339,39.27,76530.48,0.01,0.64051,0.00012,29.06313]
[1776433153300,39.28,76532.83,0.01,0.6408,0.00012,29.05602]
[1776433158338,39.28,76533.1,0.01,0.64082,0.00012,29.05531]
[1776433161458,39.28,76538.12,0.01,0.64144,0.00012,29.04]
[1776433161476,39.28,76529.34,0.01,0.64036,0.00012,29.06686]
[1776433163371,39.28,76523.57,0.01,0.63965,0.00012,29.08441]
[1776433164378,39.28,76514.53,0.01,0.63854,0.00012,29.11166]
[1776433165384,39.28,76512.13,0.01,0.63825,0.00012,29.11883]
[1776433166945,39.28,76512.13,0.01,0.63825,0.00012,29.11883]
[1776433167399,39.28,76520.33,0.01,0.63926,0.00012,29.09414]
[1776433168405,39.28,76514.1,0.01,0.63849,0.00012,29.11289]
[1776433170488,39.28,76515.49,0.01,0.63866,0.00012,29.10867]
[1776433176981,39.28,76513.81,0.01,0.63847,0.00012,29.11065]
[1776433177484,39.28,76504.54,0.01,0.63733,0.00012,29.13829]
[1776433178477,39.27,76497.37,0.01,0.63645,0.00012,29.15951]
[1776433180674,39.27,76498.21,0.01,0.63656,0.00012,29.15698]
[1776433180776,39.27,76499.06,0.01,0.63667,0.00012,29.15442]
[1776433186533,39.27,76498.23,0.01,0.63657,0.00012,29.1566]
[1776433190642,39.27,76511.33,0.01,0.63819,0.00012,29.11747]
[1776433192209,39.27,76511.33,0.01,0.63819,0.00012,29.11739]
[1776433192284,39.27,76511.33,0.01,0.63819,0.00012,29.11739]
[1776433192373,39.27,76511.33,0.01,0.63819,0.00012,29.11739]
[1776433192582,39.27,76519.75,0.01,0.63923,0.00012,29.09208]
[1776433193586,39.27,76527.15,0.01,0.64013,0.00012,29.06963]
[1776433194595,39.27,76539.66,0.01,0.64167,0.00012,29.03137]
[1776433195601,39.27,76548.65,0.01,0.64277,0.00012,29.00363]
[1776433196618,39.27,76556.01,0.01,0.64367,0.00012,28.98076]
[1776433197614,39.27,76580.53,0.01,0.64666,0.00012,28.90346]
[1776433198624,39.27,76597.18,0.01,0.64869,0.00012,28.84995]
[1776433199634,39.26,76600.6,0.01,0.6491,0.00012,28.83882]
[1776433200738,39.26,76592.1,0.01,0.64807,0.00012,28.86625]
[1776433206680,39.26,76595.04,0.01,0.64845,0.00012,28.85628]
[1776433209701,39.26,76587.29,0.01,0.64751,0.00012,28.88112]
[1776433210812,39.26,76578.28,0.01,0.64641,0.00012,28.90988]
[1776433212721,39.26,76566.38,0.01,0.64496,0.00012,28.94757]
[1776433213737,39.26,76560.65,0.01,0.64426,0.00012,28.96558]
[1776433215743,39.26,76558.26,0.01,0.64397,0.00012,28.97308]
[1776433216749,39.26,76575.78,0.01,0.6461,0.00012,28.91784]
[1776433217757,39.26,76578.07,0.01,0.64638,0.00012,28.91053]
[1776433220883,39.26,76600.43,0.01,0.64911,0.00012,28.83869]
[1776433221786,39.26,76600.43,0.01,0.64911,0.00012,28.8386]
[1776433222792,39.26,76603.75,0.01,0.64951,0.00012,28.82775]
[1776433225835,39.25,76618.88,0.01,0.65136,0.00012,28.77808]
[1776433226840,39.25,76625.34,0.01,0.65214,0.00012,28.75674]
[1776433229865,39.25,76626.86,0.01,0.65232,0.00012,28.75166]
[1776433232885,39.25,76618.57,0.01,0.65133,0.00012,28.77595]
[1776433235900,39.25,76627.91,0.01,0.65247,0.00012,28.74506]
[1776433241029,39.25,76637.78,0.01,0.65366,0.00012,28.71217]
[1776433241942,39.25,76637.78,0.01,0.65366,0.00012,28.71219]
[1776433246977,39.25,76631.13,0.01,0.65285,0.00012,28.73443]
[1776433247984,39.25,76623.28,0.01,0.6519,0.00012,28.76043]
[1776433251099,39.25,76613.68,0.01,0.65074,0.00012,28.79196]
[1776433253024,39.25,76611.96,0.01,0.65054,0.00012,28.79752]
[1776433258059,39.25,76606.64,0.01,0.6499,0.00012,28.8147]
[1776433262087,39.25,76600.45,0.01,0.64915,0.00012,28.83461]
[1776433264106,39.25,76616.67,0.01,0.65112,0.00012,28.78162]
[1776433265112,39.25,76627.51,0.01,0.65244,0.00012,28.74582]
[1776433269140,39.25,76635.58,0.01,0.65341,0.00012,28.71901]
[1776433274180,39.25,76636.82,0.01,0.65356,0.00012,28.71497]
[1776433276194,39.25,76628.21,0.01,0.65252,0.00012,28.74364]
[1776433280222,39.25,76633.91,0.01,0.65321,0.00012,28.72472]
[1776433281352,39.25,76627.01,0.01,0.65237,0.00012,28.74766]
[1776433282237,39.25,76627.01,0.01,0.65237,0.00012,28.74765]
[1776433284261,39.25,76634.73,0.01,0.6533,0.00012,28.72202]
[1776433287280,39.25,76627.36,0.01,0.65241,0.00012,28.74653]
[1776433292315,39.25,76630.8,0.01,0.65284,0.00012,28.73209]
[1776433293323,39.25,76640.69,0.01,0.65403,0.00012,28.69913]
[1776433298358,39.25,76632.15,0.01,0.653,0.00012,28.72778]
[1776433303391,39.25,76639.58,0.01,0.65389,0.00012,28.70311]
[1776433304399,39.25,76633.14,0.01,0.65311,0.00012,28.72461]
[1776433305408,39.25,76627.3,0.01,0.65241,0.00012,28.744]
[1776433308428,39.25,76636.24,0.01,0.65349,0.00012,28.7143]
[1776433313463,39.25,76638.86,0.01,0.6538,0.00012,28.70564]
[1776433318501,39.25,76638.6,0.01,0.65377,0.00012,28.70661]
[1776433320537,39.25,76647.36,0.01,0.65482,0.00012,28.67719]
[1776433321665,39.25,76663.69,0.01,0.65679,0.00012,28.62188]
[1776433322528,39.25,76663.69,0.01,0.65679,0.00012,28.62191]
[1776433324545,39.25,76669.35,0.01,0.65747,0.00012,28.60268]
[1776433325552,39.25,76675.71,0.01,0.65823,0.00012,28.58085]
[1776433327573,39.26,76670.36,0.01,0.65759,0.00012,28.59937]
[1776433328591,39.26,76687.53,0.01,0.65965,0.00012,28.54023]
[1776433329583,39.25,76696.08,0.01,0.66067,0.00012,28.51032]
[1776433330601,39.25,76699.51,0.01,0.66109,0.00012,28.49819]
[1776433335629,39.25,76704.1,0.01,0.66164,0.00012,28.48213]
[1776433336631,39.25,76710.31,0.01,0.66238,0.00012,28.46017]
[1776433337642,39.25,76717.01,0.01,0.66319,0.00012,28.43638]
[1776433339659,39.25,76731.74,0.01,0.66494,0.00012,28.3838]
[1776433340665,39.25,76738.9,0.01,0.6658,0.00012,28.358]
[1776433341831,39.25,76763.72,0.01,0.66875,0.00012,28.26786]
[1776433342698,39.25,76789.96,0.01,0.67185,0.00012,28.17084]
[1776433343698,39.25,76789.96,0.01,0.67185,0.00012,28.17093]
[1776433344708,39.25,76818.05,0.01,0.67516,0.00012,28.065]
[1776433345726,39.25,76858.57,0.01,0.67991,0.00012,27.90909]
[1776433346745,39.25,76887.09,0.01,0.68323,0.00012,27.79694]
[1776433347763,39.25,76896.36,0.01,0.68431,0.00012,27.76017]
[1776433348749,39.25,76918.25,0.01,0.68684,0.00012,27.67246]
[1776433351920,39.25,76892.15,0.01,0.68383,0.00012,27.77419]
[1776433353812,39.25,76894.77,0.01,0.68412,0.00012,27.76399]
[1776433354804,39.25,76918.03,0.01,0.68682,0.00012,27.67076]
[1776433355826,39.26,76920.45,0.01,0.68709,0.00012,27.66118]
[1776433358845,39.26,76905.5,0.01,0.68535,0.00012,27.72186]
[1776433360901,39.26,76916.29,0.01,0.6866,0.00012,27.6785]
[1776433362012,39.26,76946.91,0.01,0.69013,0.00012,27.55416]
[1776433364950,39.26,76946.29,0.01,0.69005,0.00012,27.5568]
[1776433366983,39.26,76940.7,0.01,0.68941,0.00012,27.57968]
[1776433367919,39.26,76939.59,0.01,0.68928,0.00012,27.58407]
[1776433368929,39.26,76936.34,0.01,0.6889,0.00012,27.59773]
[1776433370949,39.26,76930.72,0.01,0.68825,0.00012,27.62075]
[1776433372097,39.27,76952.25,0.01,0.69068,0.00011,27.5344]
[1776433373965,39.28,76957.68,0.01,0.69126,0.00011,27.51369]
[1776433375979,39.3,76946.74,0.01,0.68995,0.00011,27.5607]
[1776433378007,39.3,76936.65,0.01,0.68878,0.00012,27.60229]
[1776433379018,39.3,76931.48,0.01,0.68818,0.00012,27.62358]
[1776433381035,39.3,76924.11,0.01,0.68732,0.00012,27.65369]
[1776433386081,39.31,76888.81,0.01,0.68322,0.00012,27.79559]
[1776433387086,39.31,76888.81,0.01,0.68321,0.00012,27.79582]
[1776433388097,39.32,76877.22,0.01,0.68184,0.00012,27.84262]
[1776433389103,39.32,76874.76,0.01,0.68155,0.00012,27.85234]
[1776433390160,39.32,76863.01,0.01,0.68018,0.00012,27.89832]
[1776433391116,39.32,76856.5,0.01,0.67942,0.00012,27.92364]
[1776433392257,39.32,76832.5,0.01,0.67661,0.00012,28.01638]
[1776433394136,39.32,76832.18,0.01,0.67656,0.00012,28.01771]
[1776433395158,39.32,76826.31,0.01,0.67587,0.00012,28.04021]
[1776433396157,39.32,76820.33,0.01,0.67517,0.00012,28.06301]
[1776433397165,39.33,76804.97,0.01,0.67336,0.00012,28.12121]
[1776433398170,39.33,76808.57,0.01,0.67378,0.00012,28.1077]
[1776433399186,39.33,76814.95,0.01,0.67453,0.00012,28.08373]
[1776433401195,39.33,76820.45,0.01,0.67517,0.00012,28.06295]
[1776433402337,39.33,76836.84,0.01,0.67709,0.00012,28.00066]
[1776433404211,39.33,76833.62,0.01,0.67671,0.00012,28.01311]
[1776433405225,39.33,76825.59,0.01,0.67576,0.00012,28.04394]
[1776433406225,39.33,76820.01,0.01,0.6751,0.00012,28.0652]
[1776433407244,39.33,76811.87,0.01,0.67415,0.00012,28.09602]
[1776433409247,39.33,76822.35,0.01,0.67537,0.00012,28.05652]
[1776433410253,39.33,76829.78,0.01,0.67624,0.00012,28.02837]
[1776433415288,39.34,76832.25,0.01,0.67653,0.00012,28.01641]
[1776433417305,39.34,76838.92,0.01,0.6773,0.00012,27.99117]
[1776433418310,39.34,76844.51,0.01,0.67795,0.00012,27.96987]
[1776433419324,39.34,76854.21,0.01,0.67908,0.00012,27.93245]
[1776433421332,39.34,76865.25,0.01,0.68037,0.00012,27.88963]
[1776433422340,39.34,76874.78,0.01,0.68148,0.00012,27.85247]
[1776433424354,39.34,76885.93,0.01,0.68277,0.00012,27.80882]
[1776433425362,39.34,76895.44,0.01,0.68387,0.00012,27.77121]
[1776433426369,39.34,76909.16,0.01,0.68545,0.00012,27.71691]
[1776433427375,39.35,76898.33,0.01,0.68419,0.00012,27.76023]
[1776433428388,39.35,76890.94,0.01,0.68333,0.00012,27.78965]
[1776433432425,39.37,76874.56,0.01,0.68135,0.00012,27.85689]
[1776433433455,39.37,76836.64,0.01,0.67693,0.00012,28.00364]
[1776433434435,39.37,76806.73,0.01,0.67343,0.00012,28.11691]
[1776433435442,39.36,76812.18,0.01,0.67407,0.00012,28.0961]
[1776433437458,39.37,76783.64,0.01,0.67071,0.00012,28.2029]
[1776433438519,39.37,76777.05,0.01,0.66993,0.00012,28.2273]
[1776433439480,39.37,76788.59,0.01,0.67129,0.00012,28.18467]
[1776433440486,39.37,76804.14,0.01,0.67312,0.00012,28.12677]
[1776433441494,39.37,76812.06,0.01,0.67405,0.00012,28.09709]
[1776433443518,39.37,76806.34,0.01,0.67337,0.00012,28.11864]
[1776433444516,39.37,76798.56,0.01,0.67245,0.00012,28.14791]
[1776433445522,39.37,76790.63,0.01,0.67151,0.00012,28.17756]
[1776433447537,39.37,76810.04,0.01,0.6738,0.00012,28.1051]
[1776433448546,39.37,76827.62,0.01,0.67586,0.00012,28.03856]
[1776433449550,39.37,76849.15,0.01,0.67838,0.00012,27.95614]
[1776433450557,39.37,76859.34,0.01,0.67957,0.00012,27.91677]
[1776433452573,39.37,76865.94,0.01,0.68033,0.00012,27.89116]
[1776433453578,39.37,76872.96,0.01,0.68115,0.00012,27.86383]
[1776433454585,39.37,76878.18,0.01,0.68175,0.00012,27.84346]
[1776433455592,39.37,76884.33,0.01,0.68246,0.00012,27.8194]
[1776433460630,39.37,76887.8,0.01,0.68285,0.00012,27.80619]
[1776433461638,39.38,76896.54,0.01,0.68386,0.00012,27.77175]
[1776433462800,39.38,76903.05,0.01,0.68461,0.00012,27.74604]
[1776433464658,39.38,76910.36,0.01,0.68545,0.00012,27.71708]
[1776433465669,39.38,76914.13,0.01,0.68589,0.00012,27.70209]
[1776433470701,39.38,76909.36,0.01,0.68532,0.00012,27.72174]
[1776433471709,39.38,76915.75,0.01,0.68607,0.00012,27.69318]
[1776433472871,39.38,76909.2,0.01,0.68531,0.00012,27.71949]
[1776433475749,39.39,76918.41,0.01,0.68637,0.00012,27.68292]
[1776433476743,39.39,76926.58,0.01,0.68731,0.00012,27.65009]
[1776433477752,39.39,76927.33,0.01,0.68739,0.00012,27.64711]
[1776433481779,39.39,76949.32,0.01,0.68991,0.00011,27.55809]
[1776433482944,39.39,76940.65,0.01,0.68892,0.00011,27.59351]
[1776433484807,39.39,76935.03,0.01,0.68827,0.00011,27.61649]
[1776433485813,39.39,76923.59,0.01,0.68695,0.00012,27.66272]
[1776433486826,39.39,76919.43,0.01,0.68647,0.00012,27.67945]
[1776433487827,39.39,76911.37,0.01,0.68553,0.00012,27.71193]
[1776433488841,39.4,76901.96,0.01,0.6844,0.00012,27.7512]
[1776433489841,39.4,76895.39,0.01,0.68363,0.00012,27.77737]
[1776433494875,39.41,76894.38,0.01,0.6835,0.00012,27.78198]
[1776433498903,39.41,76888.94,0.01,0.68286,0.00012,27.80393]
[1776433499933,39.41,76913.83,0.01,0.68573,0.00012,27.70525]
[1776433501934,39.41,76930.76,0.01,0.68768,0.00012,27.63724]
[1776433503098,39.41,76936.07,0.01,0.68829,0.00011,27.6158]
[1776433504951,39.41,76930.9,0.01,0.6877,0.00012,27.63684]
[1776433505957,39.41,76919.67,0.01,0.6864,0.00012,27.68201]
[1776433506964,39.41,76918.0,0.01,0.68621,0.00012,27.68869]
[1776433507972,39.41,76924.79,0.01,0.68699,0.00012,27.66143]
[1776433509989,39.41,76905.53,0.01,0.68477,0.00012,27.7387]
[1776433510995,39.41,76888.74,0.01,0.68282,0.00012,27.80514]
[1776433512001,39.42,76888.68,0.01,0.68281,0.00012,27.80561]
[1776433513187,39.41,76883.17,0.01,0.68217,0.00012,27.82715]
[1776433515023,39.42,76877.34,0.01,0.68149,0.00012,27.85017]
[1776433517035,39.42,76873.01,0.01,0.68099,0.00012,27.86717]
[1776433522069,39.42,76870.32,0.01,0.68067,0.00012,27.87778]
[1776433526104,39.42,76858.67,0.01,0.67932,0.00012,27.92307]
[1776433527106,39.42,76838.61,0.01,0.67698,0.00012,28.00014]
[1776433528113,39.42,76835.89,0.01,0.67666,0.00012,28.01045]
[1776433531133,39.42,76825.63,0.01,0.67548,0.00012,28.04619]
[1776433533333,39.42,76834.85,0.01,0.67656,0.00012,28.01101]
[1776433535161,39.41,76837.99,0.01,0.67693,0.00012,27.99882]
[1776433539192,39.41,76821.27,0.01,0.67499,0.00012,28.06182]
[1776433540197,39.41,76802.8,0.01,0.67283,0.00012,28.13105]
[1776433542213,39.41,76793.49,0.01,0.67174,0.00012,28.1655]
[1776433543409,39.41,76779.96,0.01,0.67015,0.00012,28.2155]
[1776433544226,39.41,76779.96,0.01,0.67015,0.00012,28.21556]
[1776433547246,39.4,76804.28,0.01,0.67302,0.00012,28.12494]
[1776433548252,39.4,76813.53,0.01,0.67411,0.00012,28.09008]
[1776433551305,39.4,76824.96,0.01,0.67546,0.00012,28.0466]
[1776433553517,39.4,76833.03,0.01,0.67642,0.00012,28.01555]
[1776433556325,39.4,76839.65,0.01,0.6772,0.00012,27.98998]
[1776433557368,39.4,76861.01,0.01,0.67969,0.00012,27.90772]
[1776433558346,39.4,76882.1,0.01,0.68214,0.00012,27.82543]
[1776433559363,39.39,76909.45,0.01,0.68531,0.00012,27.71704]
[1776433560406,39.39,76926.95,0.01,0.68733,0.00012,27.6468]
[1776433561379,39.39,76941.06,0.01,0.68895,0.00011,27.5897]
[1776433562401,39.39,76945.58,0.01,0.68948,0.00011,27.57115]
[1776433563592,39.39,76936.11,0.01,0.68839,0.00011,27.60973]
[1776433567414,39.39,76915.34,0.01,0.68599,0.00012,27.69348]
[1776433568424,39.4,76896.86,0.01,0.68385,0.00012,27.76722]
[1776433569429,39.4,76899.71,0.01,0.68418,0.00012,27.75599]
[1776433571446,39.4,76918.32,0.01,0.68633,0.00012,27.68175]
[1776433572449,39.4,76927.62,0.01,0.6874,0.00012,27.64433]
[1776433573671,39.4,76924.3,0.01,0.68702,0.00012,27.6577]
[1776433575470,39.4,76915.41,0.01,0.68599,0.00012,27.69337]
[1776433576480,39.4,76913.04,0.01,0.68572,0.00012,27.70281]
[1776433577489,39.39,76924.49,0.01,0.68704,0.00012,27.65684]
[1776433578493,39.39,76939.54,0.01,0.68877,0.00011,27.59601]
[1776433579499,39.39,76942.13,0.01,0.68907,0.00011,27.58553]
[1776433580513,39.4,76928.49,0.01,0.6875,0.00012,27.64081]
[1776433581517,39.4,76914.73,0.01,0.68592,0.00012,27.69609]
[1776433582522,39.4,76910.99,0.01,0.68549,0.00012,27.711]
[1776433583739,39.39,76923.47,0.01,0.68693,0.00012,27.6609]
[1776433585545,39.39,76934.37,0.01,0.68818,0.00011,27.61695]
[1776433586550,39.39,76940.17,0.01,0.68885,0.00011,27.59349]
[1776433591585,39.4,76943.71,0.01,0.68926,0.00011,27.57631]
[1776433593810,39.4,76952.15,0.01,0.69022,0.00011,27.54204]
[1776433594611,39.4,76952.15,0.01,0.69023,0.00011,27.54192]
[1776433595617,39.4,76962.88,0.01,0.69146,0.00011,27.49786]
[1776433597650,39.4,76975.81,0.01,0.69294,0.00011,27.44444]
[1776433598674,39.4,76985.45,0.01,0.69404,0.00011,27.4044]
[1776433599658,39.4,76999.43,0.01,0.69563,0.00011,27.34608]
[1776433601673,39.4,77005.58,0.01,0.69632,0.00011,27.32042]
[1776433604694,39.4,76999.95,0.01,0.69568,0.00011,27.34424]
[1776433605702,39.4,76983.88,0.01,0.69384,0.00011,27.41158]
[1776433606711,39.4,76965.37,0.01,0.69173,0.00011,27.48809]
[1776433607743,39.4,76950.23,0.01,0.69,0.00011,27.55014]
[1776433608736,39.4,76907.7,0.01,0.6851,0.00012,27.72159]
[1776433609739,39.4,76907.7,0.01,0.68511,0.00012,27.7214]
[1776433610755,39.4,76900.23,0.01,0.68425,0.00012,27.75104]
[1776433612806,39.4,76855.83,0.01,0.67909,0.00012,27.92492]
[1776433613807,39.4,76836.75,0.01,0.67686,0.00012,27.99834]
[1776433614818,39.4,76822.26,0.01,0.67517,0.00012,28.05334]
[1776433616859,39.4,76822.55,0.01,0.67521,0.00012,28.05214]
[1776433617857,39.4,76796.8,0.01,0.67219,0.00012,28.14856]
[1776433618861,39.4,76803.01,0.01,0.67292,0.00012,28.1254]
[1776433619871,39.39,76831.25,0.01,0.67624,0.00012,28.01852]
[1776433620892,39.39,76814.75,0.01,0.67431,0.00012,28.08091]
[1776433621896,39.39,76790.24,0.01,0.67143,0.00012,28.17249]
[1776433622896,39.39,76773.43,0.01,0.66945,0.00012,28.23433]
[1776433623902,39.39,76777.39,0.01,0.66993,0.00012,28.21951]
[1776433624913,39.39,76769.63,0.01,0.66902,0.00012,28.24773]
[1776433625914,39.39,76748.98,0.01,0.66657,0.00012,28.32279]
[1776433626920,39.39,76748.93,0.01,0.66657,0.00012,28.32299]
[1776433628938,39.39,76732.85,0.01,0.66466,0.00012,28.38065]
[1776433629945,39.39,76729.78,0.01,0.66429,0.00012,28.39156]
[1776433634187,39.39,76701.2,0.01,0.66089,0.00012,28.492]
[1776433635986,39.39,76675.74,0.01,0.65785,0.00012,28.57988]
[1776433636993,39.38,76675.74,0.01,0.65786,0.00012,28.57963]
[1776433637999,39.38,76682.5,0.01,0.65867,0.00012,28.55628]
[1776433640022,39.37,76697.12,0.01,0.66047,0.00012,28.5042]
[1776433641028,39.37,76727.0,0.01,0.66403,0.00012,28.39916]
[1776433642035,39.35,76743.47,0.01,0.66605,0.00012,28.3383]
[1776433643042,39.34,76764.11,0.01,0.66854,0.00012,28.26182]
[1776433644322,39.34,76773.07,0.01,0.6696,0.00012,28.22899]
[1776433650103,39.33,76775.74,0.01,0.66994,0.00012,28.21852]
[1776433651100,39.33,76766.34,0.01,0.66884,0.00012,28.24994]
[1776433652110,39.33,76759.06,0.01,0.66798,0.00012,28.2764]
[1776433654396,39.33,76787.3,0.01,0.67133,0.00012,28.17244]
[1776433655129,39.33,76787.3,0.01,0.67133,0.00012,28.17241]
[1776433660164,39.33,76787.63,0.01,0.67137,0.00012,28.17105]
[1776433664468,39.33,76778.06,0.01,0.67025,0.00012,28.20599]
[1776433667213,39.32,76784.38,0.01,0.671,0.00012,28.18248]
[1776433670234,39.32,76802.52,0.01,0.67315,0.00012,28.11463]
[1776433671243,39.32,76817.44,0.01,0.67491,0.00012,28.05829]
[1776433674539,39.32,76780.31,0.01,0.67054,0.00012,28.19703]
[1776433675299,39.32,76780.31,0.01,0.67054,0.00012,28.19692]
[1776433676282,39.32,76757.92,0.01,0.66789,0.00012,28.27898]
[1776433677289,39.32,76753.44,0.01,0.66736,0.00012,28.29531]
[1776433679301,39.32,76763.39,0.01,0.66854,0.00012,28.25896]
[1776433680309,39.32,76779.88,0.01,0.6705,0.00012,28.19816]
[1776433681315,39.32,76790.25,0.01,0.67173,0.00012,28.15954]
[1776433682323,39.31,76803.98,0.01,0.67335,0.00012,28.10808]
[1776433683329,39.31,76804.23,0.01,0.67338,0.00012,28.10705]
[1776433686351,39.31,76812.99,0.01,0.67443,0.00012,28.07363]
[1776433687358,39.31,76806.19,0.01,0.67363,0.00012,28.09931]
[1776433692393,39.31,76792.85,0.01,0.67206,0.00012,28.14909]
[1776433693401,39.31,76782.47,0.01,0.67084,0.00012,28.18756]
[1776433694712,39.31,76758.42,0.01,0.66799,0.00012,28.2759]
[1776433695425,39.31,76758.42,0.01,0.66799,0.00012,28.2758]
[1776433696434,39.31,76736.04,0.01,0.66533,0.00012,28.35671]
[1776433697439,39.31,76715.03,0.01,0.66284,0.00012,28.43126]
[1776433698447,39.3,76721.28,0.01,0.66359,0.00012,28.40905]
[1776433702478,39.3,76709.27,0.01,0.66216,0.00012,28.45118]
[1776433703486,39.3,76692.47,0.01,0.66016,0.00012,28.5098]
[1776433704780,39.3,76700.05,0.01,0.66107,0.00012,28.48324]
[1776433706505,39.3,76713.08,0.01,0.66263,0.00012,28.43725]
[1776433708517,39.3,76720.52,0.01,0.66352,0.00012,28.41083]
[1776433709524,39.3,76728.23,0.01,0.66445,0.00012,28.38332]
[1776433710532,39.28,76750.08,0.01,0.66709,0.00012,28.30325]
[1776433711557,39.28,76771.15,0.01,0.6696,0.00012,28.22314]
[1776433712549,39.28,76787.1,0.01,0.6715,0.00012,28.16392]
[1776433713556,39.28,76801.17,0.01,0.67316,0.00012,28.11118]
[1776433714860,39.28,76809.58,0.01,0.67416,0.00012,28.07935]
[1776433717588,39.28,76815.12,0.01,0.67482,0.00012,28.05799]
[1776433719602,39.27,76821.3,0.01,0.67555,0.00012,28.0343]
[1776433723639,39.27,76832.62,0.01,0.67689,0.00012,27.99071]
[1776433724937,39.27,76863.54,0.01,0.68051,0.00012,27.87109]
[1776433727658,39.27,76849.55,0.01,0.67887,0.00012,27.92554]
[1776433728665,39.27,76835.44,0.01,0.67722,0.00012,27.97988]
[1776433732697,39.27,76826.35,0.01,0.67616,0.00012,28.01442]
[1776433733702,39.27,76817.95,0.01,0.67518,0.00012,28.04628]
[1776433735009,39.27,76807.23,0.01,0.67392,0.00012,28.08689]
[1776433738775,39.27,76816.49,0.01,0.675,0.00012,28.05193]
[1776433739834,39.27,76819.53,0.01,0.67536,0.00012,28.04047]
[1776433743781,39.27,76842.63,0.01,0.67806,0.00012,27.9523]
[1776433745106,39.27,76882.64,0.01,0.68273,0.00012,27.79607]
[1776433745824,39.27,76882.64,0.01,0.68273,0.00012,27.79615]
[1776433746806,39.27,76888.74,0.01,0.68345,0.00012,27.7717]
[1776433747815,39.27,76904.69,0.01,0.6853,0.00012,27.70789]
[1776433748824,39.27,76912.54,0.01,0.68621,0.00012,27.67637]
[1776433752851,39.27,76889.34,0.01,0.68352,0.00012,27.76927]
[1776433753858,39.27,76873.91,0.01,0.68172,0.00012,27.83026]
[1776433757889,39.27,76880.31,0.01,0.68246,0.00012,27.80528]
[1776433760907,39.27,76867.96,0.01,0.68102,0.00012,27.85399]
[1776433765946,39.27,76887.62,0.01,0.6833,0.00012,27.77675]
[1776433767957,39.27,76918.6,0.01,0.68689,0.00012,27.65276]
[1776433770980,39.27,76913.4,0.01,0.68629,0.00012,27.67371]
[1776433773999,39.27,76932.94,0.01,0.68857,0.00012,27.59139]
[1776433775012,39.27,76941.27,0.01,0.68953,0.00012,27.5573]
[1776433779034,39.27,76949.84,0.01,0.69051,0.00011,27.5226]
[1776433784070,39.28,76946.43,0.01,0.6901,0.00012,27.53713]
[1776433786089,39.28,76961.77,0.01,0.69186,0.00011,27.47407]
[1776433787091,39.28,76968.27,0.01,0.69261,0.00011,27.44713]
[1776433788106,39.28,76978.48,0.01,0.69378,0.00011,27.40468]
[1776433789141,39.28,76987.8,0.01,0.69484,0.00011,27.36576]
[1776433792145,39.28,77021.14,0.01,0.69863,0.00011,27.22493]
[1776433793164,39.27,77045.87,0.01,0.70148,0.00011,27.11682]
[1776433794166,39.27,77034.88,0.01,0.70024,0.00011,27.16416]
[1776433795176,39.27,77051.87,0.01,0.70217,0.00011,27.09061]
[1776433796180,39.27,77074.94,0.01,0.70477,0.00011,26.98991]
[1776433797185,39.26,77074.51,0.01,0.70473,0.00011,26.99168]
[1776433799198,39.26,77082.98,0.01,0.70568,0.00011,26.9543]
[1776433802219,39.26,77077.02,0.01,0.70502,0.00011,26.9802]
[1776433803228,39.26,77068.02,0.01,0.70401,0.00011,27.01948]
[1776433804233,39.26,77062.28,0.01,0.70337,0.00011,27.04437]
[1776433805242,39.26,77050.1,0.01,0.702,0.00011,27.0971]
[1776433806250,39.26,77035.3,0.01,0.70033,0.00011,27.16074]
[1776433807255,39.26,77032.01,0.01,0.69995,0.00011,27.17512]
[1776433809275,39.26,77039.65,0.01,0.70081,0.00011,27.14224]
[1776433810281,39.26,77050.48,0.01,0.70204,0.00011,27.09549]
[1776433811288,39.26,77052.43,0.01,0.70226,0.00011,27.08718]
[1776433812319,39.26,77043.12,0.01,0.7012,0.00011,27.12743]
[1776433813300,39.26,77012.56,0.01,0.69773,0.00011,27.25858]
[1776433815631,39.27,77006.1,0.01,0.69695,0.00011,27.28767]
[1776433816321,39.27,77006.1,0.01,0.69695,0.00011,27.28773]
[1776433817328,39.27,77014.27,0.01,0.69788,0.00011,27.25308]
[1776433818336,39.27,77014.44,0.01,0.6979,0.00011,27.25245]
[1776433819342,39.27,77015.83,0.01,0.69805,0.00011,27.24678]
[1776433820370,39.27,77021.61,0.01,0.69871,0.00011,27.22208]
[1776433821365,39.28,77026.94,0.01,0.69931,0.00011,27.19947]
[1776433822371,39.28,77015.58,0.01,0.69801,0.00011,27.24811]
[1776433824385,39.28,77011.57,0.01,0.69756,0.00011,27.26514]
[1776433825706,39.28,77004.69,0.01,0.69678,0.00011,27.29427]
[1776433826400,39.28,77004.69,0.01,0.69678,0.00011,27.29424]
[1776433827409,39.28,77011.26,0.01,0.69753,0.00011,27.26638]
[1776433828415,39.28,77021.47,0.01,0.69869,0.00011,27.22286]
[1776433829422,39.28,77038.26,0.01,0.70059,0.00011,27.15098]
[1776433831435,39.28,77054.74,0.01,0.70247,0.00011,27.0766]
[1776433832444,39.27,77072.89,0.01,0.70452,0.00011,26.99738]
[1776433834457,39.27,77071.86,0.01,0.7044,0.00011,27.00188]
[1776433837481,39.28,77066.32,0.01,0.70377,0.00011,27.02634]
[1776433838487,39.28,77060.7,0.01,0.70314,0.00011,27.05082]
[1776433839510,39.28,77068.88,0.01,0.70406,0.00011,27.0151]
[1776433840503,39.27,77078.83,0.01,0.70518,0.00011,26.97144]
[1776433841510,39.27,77081.36,0.01,0.70547,0.00011,26.96027]
[1776433843529,39.27,77072.89,0.01,0.70452,0.00011,26.99729]
[1776433844540,39.27,77070.87,0.01,0.7043,0.00011,27.00602]
[1776433845887,39.27,77030.72,0.01,0.69976,0.00011,27.1798]
[1776433846562,39.28,77029.73,0.01,0.69964,0.00011,27.18441]
[1776433847580,39.28,77012.25,0.01,0.69765,0.00011,27.25918]
[1776433848585,39.29,77008.23,0.01,0.69715,0.00011,27.27783]
[1776433849585,39.29,77000.45,0.01,0.69626,0.00011,27.31084]
[1776433850590,39.29,77005.75,0.01,0.69687,0.00011,27.28854]
[1776433851599,39.29,77014.45,0.01,0.69785,0.00011,27.25177]
[1776433852605,39.29,77010.25,0.01,0.69737,0.00011,27.26972]
[1776433853614,39.29,77023.71,0.01,0.69891,0.00011,27.21228]
[1776433854619,39.29,77033.57,0.01,0.70003,0.00011,27.16994]
[1776433855955,39.29,77051.26,0.01,0.70203,0.00011,27.09363]
[1776433856636,39.29,77051.26,0.01,0.70203,0.00011,27.09356]
[1776433859657,39.29,77057.68,0.01,0.70276,0.00011,27.06562]
[1776433861671,39.28,77063.38,0.01,0.7034,0.00011,27.0407]
[1776433864690,39.28,77053.63,0.01,0.7023,0.00011,27.08313]
[1776433866049,39.28,77040.76,0.01,0.70085,0.00011,27.13855]
[1776433866704,39.28,77040.76,0.01,0.70086,0.00011,27.13836]
[1776433868735,39.28,77054.17,0.01,0.70237,0.00011,27.08048]
[1776433869763,39.28,77075.23,0.01,0.70474,0.00011,26.98875]
[1776433870746,39.28,77090.61,0.01,0.70647,0.00011,26.9212]
[1776433871760,39.28,77095.76,0.01,0.70705,0.00011,26.8983]
[1776433874872,39.28,77101.87,0.01,0.70773,0.00011,26.87133]
[1776433876164,39.28,77150.45,0.01,0.71314,0.00011,26.65356]
[1776433877917,39.28,77190.32,0.01,0.71753,0.00011,26.47139]
[1776433878840,39.28,77209.12,0.01,0.71959,0.00011,26.38453]
[1776433879866,39.28,77217.06,0.01,0.72046,0.00011,26.34758]
[1776433880863,39.28,77251.69,0.01,0.72425,0.00011,26.1844]
[1776433881908,39.28,77283.79,0.01,0.72772,0.00011,26.03174]
[1776433882880,39.3,77290.97,0.01,0.7284,0.00011,26.00181]
[1776433883927,39.3,77291.02,0.01,0.7284,0.00011,26.00193]
[1776433884902,39.3,77299.87,0.01,0.72934,0.00011,25.95976]
[1776433886253,39.31,77315.48,0.01,0.731,0.00011,25.88529]
[1776433887919,39.31,77319.34,0.01,0.73139,0.00011,25.86755]
[1776433889934,39.31,77305.45,0.01,0.72989,0.00011,25.93516]
[1776433893963,39.32,77298.67,0.01,0.72917,0.00011,25.96536]
[1776433896324,39.32,77319.52,0.01,0.73139,0.00011,25.86521]
[1776433896986,39.32,77319.52,0.01,0.73139,0.00011,25.86533]
[1776433897992,39.33,77327.89,0.01,0.73225,0.00011,25.82643]
[1776433902026,39.35,77336.26,0.01,0.73302,0.00011,25.7917]
[1776433905049,39.38,77346.32,0.01,0.73396,0.00011,25.74923]
[1776433906406,39.39,77333.92,0.01,0.73259,0.00011,25.81183]
[1776433907068,39.4,77333.92,0.01,0.73256,0.00011,25.8135]
[1776433908074,39.4,77323.06,0.01,0.7314,0.00011,25.86607]
[1776433909081,39.41,77273.93,0.01,0.72604,0.00011,26.10554]
[1776433910090,39.42,77253.4,0.01,0.72382,0.00011,26.20264]
[1776433911093,39.42,77256.87,0.01,0.72419,0.00011,26.18641]
[1776433914113,39.42,77250.27,0.01,0.72346,0.00011,26.21801]
[1776433918145,39.42,77244.64,0.01,0.72283,0.00011,26.24528]
[1776433921231,39.42,77241.9,0.01,0.72254,0.00011,26.25818]
[1776433922227,39.42,77207.7,0.01,0.71881,0.00011,26.41711]
[1776433923294,39.42,77195.31,0.01,0.71746,0.00011,26.47414]
[1776433924241,39.42,77200.94,0.01,0.71807,0.00011,26.44826]
[1776433925261,39.42,77200.94,0.01,0.71808,0.00011,26.44796]
[1776433926232,39.42,77193.35,0.01,0.71725,0.00011,26.48284]
[1776433931270,39.42,77200.37,0.01,0.71803,0.00011,26.45006]
[1776433933283,39.42,77196.33,0.01,0.71759,0.00011,26.46833]
[1776433934302,39.42,77190.7,0.01,0.71697,0.00011,26.49422]
[1776433937317,39.4,77184.54,0.01,0.71636,0.00011,26.51975]
[1776433939335,39.39,77193.19,0.01,0.71735,0.00011,26.47804]
[1776433940338,39.39,77200.39,0.01,0.71815,0.00011,26.44461]
[1776433941347,39.39,77205.57,0.01,0.71872,0.00011,26.4206]
[1776433943392,39.39,77199.48,0.01,0.71805,0.00011,26.44857]
[1776433944450,39.39,77208.18,0.01,0.71901,0.00011,26.40829]
[1776433945383,39.39,77231.67,0.01,0.72157,0.00011,26.29908]
[1776433946389,39.39,77236.84,0.01,0.72214,0.00011,26.27493]
[1776433947400,39.39,77244.86,0.01,0.72301,0.00011,26.23739]
[1776433948402,39.39,77247.69,0.01,0.72331,0.00011,26.22423]
[1776433949439,39.39,77238.7,0.01,0.72233,0.00011,26.26641]
[1776433951432,39.39,77232.55,0.01,0.72168,0.00011,26.29196]
[1776433953446,39.39,77217.28,0.01,0.72002,0.00011,26.36293]
[1776433954454,39.39,77209.91,0.01,0.71922,0.00011,26.39697]
[1776433957468,39.39,77219.84,0.01,0.72031,0.00011,26.35068]
[1776433959482,39.39,77212.32,0.01,0.71949,0.00011,26.38538]
[1776433961503,39.39,77226.95,0.01,0.72109,0.00011,26.31731]
[1776433962505,39.39,77246.64,0.01,0.72323,0.00011,26.22522]
[1776433963514,39.39,77239.98,0.01,0.7225,0.00011,26.25654]
[1776433964520,39.39,77228.78,0.01,0.72129,0.00011,26.30885]
[1776433965526,39.39,77235.41,0.01,0.72201,0.00011,26.27791]
[1776433968550,39.39,77242.73,0.01,0.7228,0.00011,26.24367]
[1776433969557,39.39,77249.1,0.01,0.72349,0.00011,26.21388]
[1776433970570,39.39,77254.68,0.01,0.72409,0.00011,26.18773]
[1776433972581,39.39,77261.08,0.01,0.72478,0.00011,26.15766]
[1776433973588,39.39,77279.13,0.01,0.72672,0.00011,26.07252]
[1776433974600,39.39,77286.87,0.01,0.72755,0.00011,26.03594]
[1776433975605,39.39,77294.0,0.01,0.72832,0.00011,26.0019]
[1776433976611,39.39,77283.34,0.01,0.72717,0.00011,26.05297]
[1776433981646,39.39,77277.21,0.01,0.72651,0.00011,26.08195]
[1776433982658,39.39,77282.88,0.01,0.72712,0.00011,26.05489]
[1776433983681,39.39,77294.37,0.01,0.72836,0.00011,26.00008]
[1776433984666,39.39,77313.09,0.01,0.73036,0.00011,25.91029]
[1776433985771,39.39,77335.05,0.01,0.73271,0.00011,25.80396]
[1776433987127,39.39,77359.1,0.01,0.73527,0.00011,25.68665]
[1776433987691,39.39,77359.1,0.01,0.73527,0.00011,25.68659]
[1776433992732,39.39,77371.91,0.01,0.73666,0.00011,25.62222]
[1776433995760,39.39,77361.08,0.01,0.73551,0.00011,25.67541]
[1776433997209,39.38,77360.94,0.01,0.7355,0.00011,25.676]
[1776434001809,39.38,77370.12,0.01,0.73647,0.00011,25.63075]
[1776434003826,39.38,77347.33,0.01,0.73405,0.00011,25.7425]
[1776434004837,39.38,77335.11,0.01,0.73276,0.00011,25.80175]
[1776434005851,39.38,77327.14,0.01,0.73191,0.00011,25.84016]
[1776434007279,39.38,77316.07,0.01,0.73073,0.00011,25.89374]
[1776434008866,39.38,77332.76,0.01,0.73252,0.00011,25.81253]
[1776434009886,39.38,77317.87,0.01,0.73094,0.00011,25.88431]
[1776434010897,39.38,77324.05,0.01,0.7316,0.00011,25.85419]
[1776434012899,39.38,77334.86,0.01,0.73278,0.00011,25.79807]
[1776434013908,39.38,77332.97,0.01,0.73259,0.00011,25.80705]
[1776434015926,39.38,77326.06,0.01,0.73185,0.00011,25.8407]
[1776434017355,39.38,77294.5,0.01,0.72847,0.00011,25.99251]
[1776434017941,39.38,77294.5,0.01,0.72847,0.00011,25.99223]
[1776434018953,39.37,77292.85,0.01,0.7283,0.00011,25.99975]
[1776434019956,39.37,77284.33,0.01,0.72739,0.00011,26.04038]
[1776434020966,39.37,77265.51,0.01,0.72536,0.00011,26.12969]
[1776434021970,39.37,77258.32,0.01,0.72459,0.00011,26.1635]
[1776434023013,39.37,77247.65,0.01,0.72343,0.00011,26.21388]
[1776434024000,39.37,77242.19,0.01,0.72283,0.00011,26.23959]
[1776434025004,39.37,77248.16,0.01,0.72348,0.00011,26.2116]
[1776434026010,39.37,77261.36,0.01,0.72492,0.00011,26.14912]
[1776434027440,39.37,77303.72,0.01,0.72949,0.00011,25.94675]
[1776434028033,39.37,77328.34,0.01,0.73213,0.00011,25.82754]
[1776434029042,39.37,77328.34,0.01,0.73214,0.00011,25.82719]
[1776434030038,39.37,77330.19,0.01,0.73234,0.00011,25.818]
[1776434031048,39.36,77344.01,0.01,0.73382,0.00011,25.75059]
[1776434032054,39.36,77347.07,0.01,0.73415,0.00011,25.73553]
[1776434033063,39.36,77339.5,0.01,0.73334,0.00011,25.77265]
[1776434034069,39.37,77338.15,0.01,0.73319,0.00011,25.77942]
[1776434038102,39.37,77341.65,0.01,0.73354,0.00011,25.7632]
[1776434039102,39.37,77333.03,0.01,0.73262,0.00011,25.80532]
[1776434040147,39.37,77333.94,0.01,0.73271,0.00011,25.80107]
[1776434041123,39.37,77342.25,0.01,0.7336,0.00011,25.76066]
[1776434042150,39.37,77348.42,0.01,0.73425,0.00011,25.73097]
[1776434043140,39.38,77353.51,0.01,0.73474,0.00011,25.7086]
[1776434045153,39.38,77347.21,0.01,0.73409,0.00011,25.73847]
[1776434046161,39.38,77329.87,0.01,0.73224,0.00011,25.82267]
[1776434047611,39.38,77292.17,0.01,0.7282,0.00011,26.00453]
[1776434048176,39.38,77292.17,0.01,0.72819,0.00011,26.00491]
[1776434049190,39.38,77278.67,0.01,0.72673,0.00011,26.06957]
[1776434050195,39.38,77276.43,0.01,0.72649,0.00011,26.08044]
[1776434053216,39.39,77287.01,0.01,0.72762,0.00011,26.03037]
[1776434054222,39.39,77283.95,0.01,0.72728,0.00011,26.04522]
[1776434055234,39.39,77262.55,0.01,0.72497,0.00011,26.14699]
[1776434056246,39.39,77256.91,0.01,0.72436,0.00011,26.17374]
[1776434057690,39.39,77280.01,0.01,0.72686,0.00011,26.06396]
[1776434060275,39.39,77282.81,0.01,0.72717,0.00011,26.05044]
[1776434061282,39.39,77266.7,0.01,0.72543,0.00011,26.12682]
[1776434063299,39.39,77242.36,0.01,0.72279,0.00011,26.2418]
[1776434064307,39.39,77230.54,0.01,0.7215,0.00011,26.29712]
[1776434065318,39.39,77234.02,0.01,0.72188,0.00011,26.28086]
[1776434067770,39.39,77243.59,0.01,0.72292,0.00011,26.23606]
[1776434069342,39.38,77240.09,0.01,0.72255,0.00011,26.2519]
[1776434070349,39.38,77233.36,0.01,0.72182,0.00011,26.28341]
[1776434071361,39.38,77227.17,0.01,0.72116,0.00011,26.30908]
[1776434072369,39.38,77239.81,0.01,0.72254,0.00011,26.25003]
[1776434073376,39.38,77266.52,0.01,0.72545,0.00011,26.12328]
[1776434074392,39.38,77272.04,0.01,0.72606,0.00011,26.09663]
[1776434075388,39.37,77280.54,0.01,0.727,0.00011,26.05535]
[1776434077862,39.34,77285.62,0.01,0.72771,0.00011,26.02315]
[1776434080423,39.32,77294.59,0.01,0.72877,0.00011,25.97574]
[1776434081432,39.32,77312.21,0.01,0.73066,0.00011,25.89093]
[1776434082443,39.31,77306.48,0.01,0.7301,0.00011,25.91585]
[1776434083445,39.28,77305.02,0.01,0.73007,0.00011,25.91703]
[1776434084452,39.28,77315.19,0.01,0.73116,0.00011,25.86788]
[1776434085458,39.28,77315.53,0.01,0.7312,0.00011,25.86599]
[1776434090494,39.28,77326.28,0.01,0.73238,0.00011,25.81256]
[1776434091502,39.27,77327.87,0.01,0.73256,0.00011,25.80443]
[1776434092508,39.27,77332.96,0.01,0.7331,0.00011,25.77964]
[1776434094522,39.27,77323.1,0.01,0.73206,0.00011,25.827]
[1776434099558,39.27,77317.4,0.01,0.73146,0.00011,25.85425]
[1776434102579,39.27,77336.66,0.01,0.73352,0.00011,25.76009]
[1776434103698,39.26,77345.87,0.01,0.73453,0.00011,25.71366]
[1776434107625,39.25,77339.91,0.01,0.73398,0.00011,25.73884]
[1776434110641,39.24,77326.99,0.01,0.73263,0.00011,25.80051]
[1776434112722,39.24,77318.8,0.01,0.73175,0.00011,25.84038]
[1776434113765,39.24,77312.53,0.01,0.73108,0.00011,25.87075]
[1776434114673,39.24,77296.41,0.01,0.72935,0.00011,25.94864]
[1776434116693,39.24,77306.38,0.01,0.73042,0.00011,25.90052]
[1776434117699,39.24,77325.88,0.01,0.7325,0.00011,25.80648]
[1776434118716,39.24,77340.05,0.01,0.73401,0.00011,25.73729]
[1776434120721,39.24,77330.06,0.01,0.73294,0.00011,25.78642]
[1776434121728,39.24,77317.13,0.01,0.73155,0.00011,25.84974]
[1776434122735,39.25,77300.34,0.01,0.72974,0.00011,25.93134]
[1776434123749,39.25,77280.16,0.01,0.72756,0.00011,26.02857]
[1776434124753,39.25,77269.67,0.01,0.72642,0.00011,26.07888]
[1776434127773,39.25,77280.01,0.01,0.72752,0.00011,26.03013]
[1776434128787,39.25,77285.19,0.01,0.72808,0.00011,26.0056]
[1776434129789,39.25,77306.18,0.01,0.73034,0.00011,25.9046]
[1776434130804,39.26,77322.75,0.01,0.73208,0.00011,25.8256]
[1776434132810,39.28,77312.9,0.01,0.73094,0.00011,25.87523]
[1776434134830,39.28,77307.28,0.01,0.73034,0.00011,25.90246]
[1776434135836,39.28,77265.96,0.01,0.72587,0.00011,26.10099]
[1776434136843,39.28,77254.49,0.01,0.72463,0.00011,26.15551]
[1776434138350,39.28,77261.95,0.01,0.72543,0.00011,26.12029]
[1776434140902,39.29,77314.43,0.01,0.73107,0.00011,25.86947]
[1776434145938,39.29,77306.76,0.01,0.73022,0.00011,25.908]
[1776434146952,39.29,77316.72,0.01,0.73128,0.00011,25.85994]
[1776434150973,39.3,77308.41,0.01,0.73037,0.00011,25.90124]
[1776434152039,39.3,77302.52,0.01,0.72973,0.00011,25.93004]
[1776434152997,39.3,77294.57,0.01,0.72888,0.00011,25.96827]
[1776434153995,39.3,77301.33,0.01,0.72959,0.00011,25.93654]
[1776434156016,39.31,77293.5,0.01,0.72873,0.00011,25.97491]
[1776434158024,39.31,77274.12,0.01,0.72663,0.00011,26.06813]
[1776434162062,39.31,77280.6,0.01,0.72731,0.00011,26.03819]
[1776434164071,39.32,77268.63,0.01,0.726,0.00011,26.09574]
[1776434165082,39.32,77254.15,0.01,0.72443,0.00011,26.16455]
[1776434166085,39.32,77251.28,0.01,0.72412,0.00011,26.17823]
[1776434168603,39.32,77244.11,0.01,0.72333,0.00011,26.21224]
[1776434170127,39.32,77229.26,0.01,0.72171,0.00011,26.2821]
[1776434171128,39.32,77217.56,0.01,0.72044,0.00011,26.33672]
[1776434172136,39.32,77220.83,0.01,0.72079,0.00011,26.32145]
[1776434174157,39.32,77204.02,0.01,0.71896,0.00011,26.39952]
[1776434175164,39.32,77194.42,0.01,0.71791,0.00011,26.44376]
[1776434176171,39.32,77188.45,0.01,0.71725,0.00011,26.4711]
[1776434178677,39.32,77201.76,0.01,0.71872,0.00011,26.40934]
[1776434179193,39.32,77201.76,0.01,0.71873,0.00011,26.40921]
[1776434180198,39.31,77207.07,0.01,0.71931,0.00011,26.3845]
[1776434181206,39.31,77214.94,0.01,0.72017,0.00011,26.34785]
[1776434183220,39.31,77221.64,0.01,0.72091,0.00011,26.31652]
[1776434185237,39.31,77213.17,0.01,0.71998,0.00011,26.35587]
[1776434186244,39.31,77207.94,0.01,0.71941,0.00011,26.38007]
[1776434187251,39.31,77214.16,0.01,0.7201,0.00011,26.35106]
[1776434188745,39.31,77200.35,0.01,0.71859,0.00011,26.41504]
[1776434190312,39.31,77199.38,0.01,0.71849,0.00011,26.41929]
[1776434191309,39.31,77207.05,0.01,0.71934,0.00011,26.38056]
[1776434192317,39.31,77217.68,0.01,0.72051,0.00011,26.3309]
[1776434193327,39.31,77225.16,0.01,0.72133,0.00011,26.29594]
[1776434194341,39.31,77225.62,0.01,0.72138,0.00011,26.29377]
[1776434197357,39.31,77237.17,0.01,0.72264,0.00011,26.23963]
[1776434198818,39.31,77225.65,0.01,0.72138,0.00011,26.29363]
[1776434200525,39.31,77226.17,0.01,0.72144,0.00011,26.29118]
[1776434201419,39.31,77238.63,0.01,0.7228,0.00011,26.23278]
[1776434202427,39.31,77274.49,0.01,0.72668,0.00011,26.06331]
[1776434203432,39.31,77286.84,0.01,0.72801,0.00011,26.00433]
[1776434204439,39.31,77285.66,0.01,0.72788,0.00011,26.01025]
[1776434208894,39.31,77340.23,0.01,0.73371,0.00011,25.74733]
[1776434209484,39.31,77340.23,0.01,0.73371,0.00011,25.74718]
[1776434210506,39.31,77347.81,0.01,0.73452,0.00011,25.71004]
[1776434212504,39.31,77334.95,0.01,0.73316,0.00011,25.77253]
[1776434215527,39.31,77341.37,0.01,0.73385,0.00011,25.74072]
[1776434218977,39.31,77334.53,0.01,0.73313,0.00011,25.77363]
[1776434220638,39.31,77339.67,0.01,0.73369,0.00011,25.7484]
[1776434221575,39.31,77344.79,0.01,0.73424,0.00011,25.72312]
[1776434224596,39.31,77351.26,0.01,0.73493,0.00011,25.6912]
[1776434226610,39.3,77357.75,0.01,0.73562,0.00011,25.65925]
[1776434231653,39.3,77358.28,0.01,0.73568,0.00011,25.65648]
[1776434233665,39.3,77364.8,0.01,0.73637,0.00011,25.62441]
[1776434234672,39.3,77372.25,0.01,0.73716,0.00011,25.58773]
[1776434235679,39.3,77381.87,0.01,0.73818,0.00011,25.54027]
[1776434236703,39.31,77389.75,0.01,0.73898,0.00011,25.50258]
[1776434237695,39.32,77413.0,0.01,0.74138,0.0001,25.38899]
[1776434239135,39.33,77416.01,0.01,0.74164,0.0001,25.37684]
[1776434240716,39.33,77410.91,0.01,0.7411,0.0001,25.40259]
[1776434241722,39.33,77393.4,0.01,0.73925,0.00011,25.49002]
[1776434242730,39.33,77383.4,0.01,0.7382,0.00011,25.53973]
[1776434243737,39.33,77392.25,0.01,0.73913,0.00011,25.49597]
[1776434244744,39.33,77392.44,0.01,0.73914,0.00011,25.49516]
[1776434245751,39.34,77385.77,0.01,0.73841,0.00011,25.52963]
[1776434247767,39.34,77380.43,0.01,0.73785,0.00011,25.55624]
[1776434249838,39.34,77377.19,0.01,0.7375,0.00011,25.57235]
[1776434250794,39.34,77389.63,0.01,0.73881,0.00011,25.51081]
[1776434251813,39.34,77384.59,0.01,0.7383,0.00011,25.53268]
[1776434252810,39.34,77359.74,0.01,0.73567,0.00011,25.65514]
[1776434253817,39.34,77388.98,0.01,0.73876,0.00011,25.51103]
[1776434254831,39.34,77395.15,0.01,0.73941,0.00011,25.48039]
[1776434255835,39.34,77383.0,0.01,0.73812,0.00011,25.54087]
[1776434256843,39.34,77374.14,0.01,0.73719,0.00011,25.58463]
[1776434257847,39.34,77369.28,0.01,0.73667,0.00011,25.60865]
[1776434258863,39.34,77372.49,0.01,0.73701,0.00011,25.5929]
[1776434259861,39.34,77387.36,0.01,0.73858,0.00011,25.51946]
[1776434260869,39.34,77382.13,0.01,0.73803,0.00011,25.54546]
[1776434262882,39.34,77378.31,0.01,0.73762,0.00011,25.56449]
[1776434263888,39.34,77372.12,0.01,0.73696,0.00011,25.59509]
[1776434265903,39.35,77378.89,0.01,0.73768,0.00011,25.56177]
[1776434268924,39.35,77370.39,0.01,0.73678,0.00011,25.60387]
[1776434269932,39.35,77361.95,0.01,0.73588,0.00011,25.64558]
[1776434271970,39.35,77332.09,0.01,0.73269,0.00011,25.79191]
[1776434272956,39.35,77313.37,0.01,0.73068,0.00011,25.88308]
[1776434273968,39.35,77313.25,0.01,0.73066,0.00011,25.88411]
[1776434274970,39.36,77304.82,0.01,0.72975,0.00011,25.92516]
[1776434275976,39.36,77300.07,0.01,0.72923,0.00011,25.94838]
[1776434277993,39.36,77290.54,0.01,0.72819,0.00011,25.99477]
[1776434278997,39.36,77293.61,0.01,0.72851,0.00011,25.98038]
[1776434280010,39.36,77302.26,0.01,0.72944,0.00011,25.93922]
[1776434281015,39.36,77302.84,0.01,0.72949,0.00011,25.9368]
[1776434284077,39.37,77326.32,0.01,0.73199,0.00011,25.82426]
[1776434285084,39.37,77358.66,0.01,0.73543,0.00011,25.66649]
[1776434286084,39.37,77362.39,0.01,0.73583,0.00011,25.64814]
[1776434287093,39.37,77372.73,0.01,0.73692,0.00011,25.59728]
[1776434288117,39.37,77368.08,0.01,0.73643,0.00011,25.62017]
[1776434289106,39.37,77355.87,0.01,0.73514,0.00011,25.68005]
[1776434290113,39.37,77347.72,0.01,0.73428,0.00011,25.71981]
[1776434291121,39.37,77347.67,0.01,0.73427,0.00011,25.71994]
[1776434293142,39.36,77340.7,0.01,0.73354,0.00011,25.75369]
[1776434295162,39.36,77337.73,0.01,0.73322,0.00011,25.7682]
[1776434297181,39.36,77355.08,0.01,0.73506,0.00011,25.68357]
[1776434298181,39.36,77363.26,0.01,0.73595,0.00011,25.6427]
[1776434299188,39.36,77368.42,0.01,0.7365,0.00011,25.61702]
[1776434303219,39.36,77363.25,0.01,0.73597,0.00011,25.64159]
[1776434304257,39.36,77351.72,0.01,0.73474,0.00011,25.69809]
[1776434305242,39.35,77330.54,0.01,0.7325,0.00011,25.80081]
[1776434306243,39.35,77322.12,0.01,0.7316,0.00011,25.84162]
[1776434307250,39.35,77317.81,0.01,0.73115,0.00011,25.86184]
[1776434308256,39.35,77311.43,0.01,0.73048,0.00011,25.89235]
[1776434311279,39.35,77318.69,0.01,0.73127,0.00011,25.85425]
[1776434312285,39.35,77327.83,0.01,0.73224,0.00011,25.81012]
[1776434313292,39.35,77347.41,0.01,0.73433,0.00011,25.7147]
[1776434314299,39.35,77358.33,0.01,0.73549,0.00011,25.6612]
[1776434319335,39.35,77344.86,0.01,0.73407,0.00011,25.72669]
[1776434320344,39.35,77333.99,0.01,0.73291,0.00011,25.77971]
[1776434322359,39.35,77324.08,0.01,0.73185,0.00011,25.82787]
[1776434324381,39.35,77310.82,0.01,0.73043,0.00011,25.89189]
[1776434325391,39.35,77301.61,0.01,0.72945,0.00011,25.93612]
[1776434327402,39.35,77308.76,0.01,0.73022,0.00011,25.90154]
[1776434328413,39.35,77315.4,0.01,0.73093,0.00011,25.86948]
[1776434332439,39.35,77322.93,0.01,0.73174,0.00011,25.83302]
[1776434336470,39.35,77329.79,0.01,0.73247,0.00011,25.7996]
[1776434337477,39.35,77335.94,0.01,0.73313,0.00011,25.76954]
[1776434339877,39.35,77371.57,0.01,0.73692,0.00011,25.59482]
[1776434341509,39.35,77382.52,0.01,0.73807,0.00011,25.54079]
[1776434342522,39.35,77399.72,0.01,0.73988,0.00011,25.45556]
[1776434343525,39.35,77405.8,0.01,0.74052,0.0001,25.42546]
[1776434344531,39.35,77408.32,0.01,0.74078,0.0001,25.4133]
[1776434349947,39.35,77413.85,0.01,0.74134,0.0001,25.38673]
[1776434352596,39.35,77434.37,0.01,0.74347,0.0001,25.28438]
[1776434353603,39.36,77448.88,0.01,0.74498,0.0001,25.21152]
[1776434354611,39.36,77451.53,0.01,0.74525,0.0001,25.19849]
[1776434355632,39.36,77449.07,0.01,0.74498,0.0001,25.21135]
[1776434356638,39.36,77441.73,0.01,0.74421,0.0001,25.24881]
[1776434357651,39.36,77429.5,0.01,0.74292,0.0001,25.3111]
[1776434358656,39.36,77418.41,0.01,0.74175,0.0001,25.36696]
[1776434360034,39.37,77402.22,0.01,0.74005,0.00011,25.44793]
[1776434360666,39.37,77402.22,0.01,0.74005,0.00011,25.44814]
[1776434362679,39.37,77409.63,0.01,0.74082,0.0001,25.41157]
[1776434365703,39.37,77415.03,0.01,0.74137,0.0001,25.38529]
[1776434370738,39.37,77410.66,0.01,0.74089,0.0001,25.40821]
[1776434372753,39.38,77398.09,0.01,0.73958,0.00011,25.46792]
[1776434373764,39.38,77391.01,0.01,0.73883,0.00011,25.50318]
[1776434374768,39.38,77390.23,0.01,0.73875,0.00011,25.50716]
[1776434375774,39.38,77384.88,0.01,0.73818,0.00011,25.53373]
[1776434377788,39.38,77383.63,0.01,0.73805,0.00011,25.54003]
[1776434381829,39.38,77369.16,0.01,0.73652,0.00011,25.61152]
[1776434382839,39.38,77352.44,0.01,0.73475,0.00011,25.69345]
[1776434383844,39.38,77341.15,0.01,0.73355,0.00011,25.74842]
[1776434384855,39.38,77347.14,0.01,0.73419,0.00011,25.71907]
[1776434386869,39.38,77348.7,0.01,0.73436,0.00011,25.71146]
[1776434387872,39.38,77356.34,0.01,0.73516,0.00011,25.67424]
[1776434388879,39.38,77363.16,0.01,0.73588,0.00011,25.64098]
[1776434390280,39.38,77357.16,0.01,0.73524,0.00011,25.67057]
[1776434392908,39.38,77346.38,0.01,0.73409,0.00011,25.72372]
[1776434393913,39.38,77341.3,0.01,0.73355,0.00011,25.74858]
[1776434395927,39.38,77347.07,0.01,0.73416,0.00011,25.72052]
[1776434396934,39.38,77355.24,0.01,0.73503,0.00011,25.68061]
[1776434397941,39.38,77352.69,0.01,0.73475,0.00011,25.69336]
[1776434400354,39.38,77371.71,0.01,0.73676,0.00011,25.60026]
[1776434401985,39.38,77382.69,0.01,0.73792,0.00011,25.54615]
[1776434403008,39.38,77396.16,0.01,0.73934,0.00011,25.47942]
[1776434404000,39.38,77402.48,0.01,0.74,0.0001,25.44804]
[1776434405014,39.39,77418.65,0.01,0.74169,0.0001,25.36775]
[1776434406014,39.39,77422.09,0.01,0.74205,0.0001,25.35079]
[1776434408043,39.39,77440.38,0.01,0.74395,0.0001,25.25931]
[1776434409047,39.39,77451.62,0.01,0.74511,0.0001,25.2033]
[1776434410504,39.39,77484.61,0.01,0.74851,0.0001,25.03638]
[1776434412078,39.39,77500.55,0.01,0.75015,0.0001,24.95504]
[1776434413087,39.39,77505.64,0.01,0.75067,0.0001,24.92883]
[1776434415107,39.39,77499.22,0.01,0.75001,0.0001,24.96194]
[1776434416098,39.39,77492.5,0.01,0.74931,0.0001,24.99684]
[1776434417107,39.4,77484.37,0.01,0.74846,0.0001,25.03893]
[1776434418113,39.4,77491.79,0.01,0.74922,0.0001,25.00132]
[1776434421137,39.4,77503.21,0.01,0.75039,0.0001,24.94337]
[1776434422161,39.4,77507.34,0.01,0.7508,0.0001,24.9225]
[1776434423239,39.4,77515.76,0.01,0.75165,0.0001,24.87996]
[1776434429209,39.41,77516.25,0.01,0.75169,0.0001,24.87835]
[1776434431234,39.41,77509.37,0.01,0.75099,0.0001,24.91066]
[1776434432232,39.41,77495.16,0.01,0.74953,0.0001,24.98396]
[1776434434255,39.41,77491.15,0.01,0.74911,0.0001,25.00461]
[1776434436268,39.41,77475.27,0.01,0.74747,0.0001,25.08562]
[1776434437281,39.41,77462.42,0.01,0.74614,0.0001,25.15083]
[1776434438283,39.43,77476.53,0.01,0.7475,0.0001,25.08479]
[1776434439292,39.43,77496.89,0.01,0.74959,0.0001,24.9809]
[1776434440293,39.43,77489.75,0.01,0.74886,0.0001,25.01733]
[1776434441300,39.43,77489.41,0.01,0.74883,0.0001,25.01891]
[1776434442307,39.43,77487.3,0.01,0.74862,0.0001,25.02927]
[1776434444322,39.43,77481.64,0.01,0.74804,0.0001,25.05766]
[1776434447342,39.42,77473.44,0.01,0.74725,0.0001,25.09644]
[1776434448349,39.42,77460.8,0.01,0.74592,0.0001,25.16169]
[1776434449357,39.42,77447.52,0.01,0.74455,0.0001,25.22869]
[1776434450364,39.45,77434.57,0.01,0.74304,0.0001,25.302]
[1776434451372,39.45,77425.89,0.01,0.74213,0.0001,25.3454]
[1776434452382,39.45,77417.54,0.01,0.74125,0.0001,25.38757]
[1776434453388,39.46,77414.99,0.01,0.74098,0.0001,25.40046]
[1776434455398,39.46,77455.5,0.01,0.7452,0.0001,25.1976]
[1776434456405,39.46,77479.79,0.01,0.7477,0.0001,25.07515]
[1776434457412,39.46,77477.82,0.01,0.74747,0.0001,25.08659]
[1776434461442,39.47,77470.45,0.01,0.74669,0.0001,25.1248]
[1776434462456,39.47,77459.42,0.01,0.74554,0.0001,25.18102]
[1776434463458,39.47,77465.9,0.01,0.7462,0.0001,25.14873]
[1776434465471,39.47,77467.29,0.01,0.74633,0.0001,25.14264]
[1776434467485,39.49,77451.52,0.01,0.74461,0.0001,25.22663]
[1776434468496,39.51,77446.31,0.01,0.74399,0.0001,25.25696]
[1776434469508,39.51,77459.68,0.01,0.74537,0.0001,25.19012]
[1776434470527,39.51,77482.66,0.01,0.74773,0.0001,25.07432]
[1776434471514,39.51,77502.45,0.01,0.74976,0.0001,24.97375]
[1776434472521,39.51,77513.33,0.01,0.75087,0.0001,24.91834]
[1776434473530,39.51,77519.51,0.01,0.7515,0.0001,24.88693]
[1776434475545,39.51,77535.45,0.01,0.75313,0.0001,24.80498]
[1776434477560,39.51,77541.12,0.01,0.7537,0.0001,24.77573]
[1776434479575,39.51,77542.38,0.01,0.75383,0.0001,24.76934]
[1776434481053,39.51,77549.75,0.01,0.75457,0.0001,24.73143]
[1776434482614,39.51,77556.03,0.01,0.75521,0.0001,24.69894]
[1776434483622,39.51,77570.8,0.01,0.7567,0.0001,24.62266]
[1776434484626,39.52,77577.41,0.01,0.75731,0.0001,24.59086]
[1776434488658,39.54,77568.38,0.01,0.75632,0.0001,24.64264]
[1776434489661,39.54,77536.11,0.01,0.75305,0.0001,24.80933]
[1776434490698,39.54,77521.79,0.01,0.75159,0.0001,24.88283]
[1776434491678,39.56,77515.99,0.01,0.75091,0.0001,24.91501]
[1776434493700,39.59,77515.5,0.01,0.7507,0.0001,24.92601]
[1776434494845,39.59,77485.53,0.01,0.74763,0.0001,25.07825]
[1776434495754,39.59,77457.76,0.01,0.74477,0.0001,25.2181]
[1776434496789,39.59,77440.91,0.01,0.74302,0.0001,25.30238]
[1776434497761,39.61,77434.16,0.01,0.74222,0.0001,25.34107]
[1776434498766,39.61,77428.13,0.01,0.74159,0.0001,25.37122]
[1776434500787,39.61,77419.22,0.01,0.74066,0.0001,25.4157]
[1776434501784,39.61,77416.74,0.01,0.7404,0.0001,25.42807]
[1776434504805,39.61,77406.46,0.01,0.73932,0.0001,25.4791]
[1776434505813,39.61,77391.93,0.01,0.7378,0.0001,25.55057]
[1776434506830,39.61,77388.29,0.01,0.73742,0.0001,25.56837]
[1776434508864,39.61,77374.15,0.01,0.73593,0.00011,25.63735]
[1776434509857,39.61,77352.61,0.01,0.73366,0.00011,25.74198]
[1776434510870,39.61,77340.08,0.01,0.73233,0.00011,25.80282]
[1776434511864,39.62,77344.96,0.01,0.73284,0.00011,25.77935]
[1776434513883,39.62,77350.44,0.01,0.73342,0.00011,25.753]
[1776434514887,39.62,77340.59,0.01,0.73237,0.00011,25.80097]
[1776434515894,39.62,77337.92,0.01,0.73209,0.00011,25.81385]
[1776434516902,39.62,77348.03,0.01,0.73316,0.00011,25.76511]
[1776434519926,39.62,77355.64,0.01,0.73396,0.00011,25.72847]
[1776434521941,39.62,77364.3,0.01,0.73487,0.00011,25.6867]
[1776434523068,39.62,77355.64,0.01,0.73395,0.00011,25.72886]
[1776434524007,39.62,77352.13,0.01,0.73357,0.00011,25.7464]
[1776434525018,39.62,77335.92,0.01,0.73185,0.00011,25.82459]
[1776434526021,39.62,77355.98,0.01,0.73397,0.00011,25.72778]
[1776434527033,39.62,77368.68,0.01,0.73531,0.00011,25.66626]
[1776434528083,39.62,77370.18,0.01,0.73547,0.00011,25.65915]
[1776434530087,39.63,77362.6,0.01,0.73466,0.00011,25.69637]
[1776434531082,39.63,77369.03,0.01,0.73533,0.00011,25.66528]
[1776434533110,39.63,77380.69,0.01,0.73656,0.00011,25.60864]
[1776434534109,39.63,77399.72,0.01,0.73855,0.0001,25.51555]
[1776434538147,39.63,77410.62,0.01,0.73969,0.0001,25.46202]
[1776434540152,39.63,77402.03,0.01,0.73879,0.0001,25.50443]
[1776434543173,39.63,77413.83,0.01,0.74002,0.0001,25.44645]
[1776434544181,39.63,77419.84,0.01,0.74064,0.0001,25.41688]
[1776434546200,39.63,77396.61,0.01,0.73821,0.0001,25.53148]
[1776434547201,39.63,77369.88,0.01,0.73539,0.00011,25.66268]
[1776434551574,39.64,77359.84,0.01,0.73434,0.00011,25.70898]
[1776434552237,39.64,77359.84,0.01,0.73433,0.00011,25.70912]
[1776434553243,39.64,77351.91,0.01,0.73349,0.00011,25.7476]
[1776434556264,39.64,77344.52,0.01,0.7327,0.00011,25.78386]
[1776434557271,39.64,77336.35,0.01,0.73183,0.00011,25.82355]
[1776434559327,39.64,77342.33,0.01,0.73246,0.00011,25.79481]
[1776434560320,39.64,77363.89,0.01,0.73473,0.00011,25.69076]
[1776434561655,39.64,77378.61,0.01,0.73628,0.00011,25.61915]
[1776434562334,39.64,77378.61,0.01,0.73628,0.00011,25.61936]
[1776434564346,39.65,77365.27,0.01,0.73486,0.00011,25.68488]
[1776434565356,39.65,77339.57,0.01,0.73215,0.00011,25.80908]
[1776434566360,39.65,77330.82,0.01,0.73122,0.00011,25.85115]
[1776434567367,39.65,77329.31,0.01,0.73106,0.00011,25.85838]
[1776434569382,39.65,77335.63,0.01,0.73173,0.00011,25.82805]
[1776434571734,39.65,77341.07,0.01,0.7323,0.00011,25.80193]
[1776434573416,39.65,77355.33,0.01,0.73381,0.00011,25.7333]
[1776434574474,39.65,77365.5,0.01,0.73488,0.00011,25.68402]
[1776434575454,39.65,77359.94,0.01,0.7343,0.00011,25.71098]
[1776434576462,39.65,77348.1,0.01,0.73304,0.00011,25.76853]
[1776434577468,39.65,77339.94,0.01,0.73217,0.00011,25.80793]
[1776434578476,39.65,77339.08,0.01,0.73208,0.00011,25.81213]
[1776434580489,39.65,77323.81,0.01,0.73046,0.00011,25.8854]
[1776434581809,39.65,77306.47,0.01,0.7286,0.00011,25.96859]
[1776434584521,39.65,77293.06,0.01,0.72716,0.00011,26.03236]
[1776434587542,39.65,77285.78,0.01,0.72638,0.00011,26.06709]
[1776434588553,39.65,77278.79,0.01,0.72562,0.00011,26.10009]
[1776434590575,39.65,77270.17,0.01,0.7247,0.00011,26.14062]
[1776434594621,39.65,77286.41,0.01,0.72643,0.00011,26.06457]
[1776434595606,39.65,77295.98,0.01,0.72746,0.00011,26.01936]
[1776434596613,39.66,77297.6,0.01,0.72763,0.00011,26.01186]
[1776434598629,39.66,77305.87,0.01,0.7285,0.00011,25.973]
[1776434601957,39.66,77337.18,0.01,0.73182,0.00011,25.824]
[1776434603680,39.66,77348.28,0.01,0.733,0.00011,25.7706]
[1776434604740,39.66,77363.04,0.01,0.73456,0.00011,25.69895]
[1776434605710,39.66,77340.96,0.01,0.73223,0.00011,25.80558]
[1776434606709,39.66,77311.99,0.01,0.72915,0.00011,25.94422]
[1776434607719,39.66,77296.79,0.01,0.72752,0.00011,26.01655]
[1776434609731,39.66,77291.16,0.01,0.72691,0.00011,26.04345]
[1776434612029,39.66,77306.21,0.01,0.72853,0.00011,25.96921]
[1776434612777,39.66,77306.21,0.01,0.72853,0.00011,25.96943]
[1776434613778,39.66,77336.48,0.01,0.73175,0.00011,25.82489]
[1776434616801,39.67,77327.45,0.01,0.73078,0.00011,25.86887]
[1776434617807,39.67,77304.18,0.01,0.72829,0.00011,25.97996]
[1776434618821,39.67,77284.85,0.01,0.72622,0.00011,26.07145]
[1776434619825,39.67,77279.4,0.01,0.72564,0.00011,26.09717]
[1776434622129,39.67,77289.81,0.01,0.72675,0.00011,26.04829]
[1776434623862,39.67,77320.23,0.01,0.73,0.00011,25.90403]
[1776434624856,39.67,77337.31,0.01,0.7318,0.00011,25.82254]
[1776434625863,39.67,77339.49,0.01,0.73203,0.00011,25.81208]
[1776434629891,39.67,77344.03,0.01,0.73251,0.00011,25.79042]
[1776434630898,39.67,77338.11,0.01,0.73188,0.00011,25.81895]
[1776434632203,39.67,77332.51,0.01,0.73129,0.00011,25.84587]
[1776434637951,39.67,77335.18,0.01,0.73156,0.00011,25.83377]
[1776434640990,39.68,77372.97,0.01,0.73555,0.00011,25.65142]
[1776434644005,39.68,77378.61,0.01,0.73614,0.00011,25.62415]
[1776434645011,39.68,77399.44,0.01,0.73832,0.0001,25.52229]
[1776434646022,39.68,77406.45,0.01,0.73905,0.0001,25.48785]
[1776434647022,39.68,77392.75,0.01,0.73762,0.0001,25.55496]
[1776434648030,39.67,77355.26,0.01,0.73368,0.00011,25.73701]
[1776434651060,39.67,77361.5,0.01,0.73435,0.00011,25.70651]
[1776434656087,39.67,77368.49,0.01,0.73508,0.00011,25.6728]
[1776434659111,39.67,77374.73,0.01,0.73574,0.00011,25.64256]
[1776434660126,39.67,77380.83,0.01,0.73638,0.00011,25.61269]
[1776434662135,39.68,77370.99,0.01,0.73534,0.00011,25.66104]
[1776434663169,39.68,77372.24,0.01,0.73547,0.00011,25.65515]
[1776434664151,39.68,77384.45,0.01,0.73675,0.0001,25.5955]
[1776434665155,39.67,77393.32,0.01,0.73768,0.0001,25.55203]
[1776434666164,39.67,77392.26,0.01,0.73757,0.0001,25.55715]
[1776434667171,39.68,77386.11,0.01,0.73693,0.0001,25.58739]
[1776434668180,39.67,77393.41,0.01,0.73769,0.0001,25.5516]
[1776434669189,39.67,77398.12,0.01,0.73819,0.0001,25.52846]
[1776434670205,39.68,77391.96,0.01,0.73754,0.0001,25.55895]
[1776434671199,39.68,77384.66,0.01,0.73678,0.0001,25.59165]
[1776434672213,39.68,77379.58,0.01,0.73624,0.00011,25.61667]
[1776434673217,39.68,77388.27,0.01,0.73715,0.0001,25.5745]
[1776434674224,39.68,77392.91,0.01,0.73763,0.0001,25.55206]
[1776434677248,39.68,77397.48,0.01,0.7381,0.0001,25.53019]
[1776434678251,39.68,77391.01,0.01,0.73742,0.0001,25.56219]
[1776434680268,39.69,77386.67,0.01,0.73695,0.0001,25.58397]
[1776434685302,39.69,77385.42,0.01,0.73679,0.0001,25.59141]
[1776434690339,39.7,77387.47,0.01,0.73698,0.0001,25.58278]
[1776434693361,39.7,77378.7,0.01,0.73604,0.00011,25.62634]
[1776434694367,39.7,77366.95,0.01,0.7348,0.00011,25.68363]
[1776434695375,39.7,77365.27,0.01,0.73462,0.00011,25.69194]
[1776434698395,39.7,77351.92,0.01,0.73321,0.00011,25.75688]
[1776434699402,39.7,77347.42,0.01,0.73273,0.00011,25.77864]
[1776434700409,39.7,77341.93,0.01,0.73215,0.00011,25.80509]
[1776434705444,39.71,77328.94,0.01,0.73074,0.00011,25.86886]
[1776434706522,39.71,77315.61,0.01,0.72931,0.00011,25.93273]
[1776434707478,39.71,77298.32,0.01,0.72747,0.00011,26.01493]
[1776434708485,39.71,77293.28,0.01,0.72692,0.00011,26.03888]
[1776434710493,39.72,77304.69,0.01,0.72814,0.00011,25.98522]
[1776434712804,39.72,77316.47,0.01,0.72938,0.00011,25.92983]
[1776434715545,39.72,77322.99,0.01,0.73007,0.00011,25.89889]
[1776434717556,39.72,77326.72,0.01,0.73047,0.00011,25.88094]
[1776434721585,39.72,77330.42,0.01,0.73087,0.00011,25.86307]
[1776434722874,39.72,77335.51,0.01,0.73141,0.00011,25.83862]
[1776434724612,39.72,77340.28,0.01,0.73192,0.00011,25.81574]
[1776434729649,39.72,77329.93,0.01,0.73081,0.00011,25.86569]
[1776434730654,39.72,77322.32,0.01,0.73,0.00011,25.90202]
[1776434731662,39.72,77312.36,0.01,0.72895,0.00011,25.94661]
[1776434732944,39.72,77306.73,0.01,0.72835,0.00011,25.97349]
[1776434737706,39.72,77314.18,0.01,0.72912,0.00011,25.939]
[1776434738709,39.73,77320.06,0.01,0.72974,0.00011,25.91127]
[1776434741731,39.73,77333.12,0.01,0.73113,0.00011,25.84904]
[1776434744755,39.73,77325.28,0.01,0.7303,0.00011,25.88642]
[1776434745759,39.73,77300.49,0.01,0.72765,0.00011,26.00451]
[1776434746766,39.73,77291.56,0.01,0.72669,0.00011,26.04673]
[1776434748782,39.73,77296.62,0.01,0.72723,0.00011,26.02305]
[1776434753815,39.73,77293.36,0.01,0.72687,0.00011,26.03887]
[1776434757849,39.73,77275.42,0.01,0.72495,0.00011,26.1233]
[1776434759864,39.73,77265.73,0.01,0.72391,0.00011,26.16849]
[1776434761907,39.73,77253.91,0.01,0.72264,0.00011,26.22331]
[1776434763177,39.73,77245.99,0.01,0.72179,0.00011,26.25992]
[1776434763894,39.73,77245.99,0.01,0.72179,0.00011,26.25978]
[1776434768935,39.73,77249.16,0.01,0.72215,0.00011,26.24457]
[1776434769945,39.73,77258.6,0.01,0.72317,0.00011,26.20063]
[1776434770958,39.73,77270.6,0.01,0.72446,0.00011,26.14461]
[1776434771961,39.73,77292.72,0.01,0.72683,0.00011,26.04079]
[1776434773250,39.73,77308.71,0.01,0.72853,0.00011,25.96549]
[1776434779005,39.73,77304.17,0.01,0.72803,0.00011,25.98789]
[1776434780023,39.73,77289.4,0.01,0.72644,0.00011,26.05783]
[1776434781020,39.73,77280.6,0.01,0.7255,0.00011,26.09921]
[1776434782027,39.73,77286.15,0.01,0.72609,0.00011,26.07321]
[1776434783332,39.73,77276.32,0.01,0.72504,0.00011,26.11939]
[1776434784074,39.73,77276.32,0.01,0.72504,0.00011,26.1194]
[1776434787080,39.73,77268.94,0.01,0.72425,0.00011,26.15386]
[1776434789097,39.73,77257.23,0.01,0.72299,0.00011,26.20829]
[1776434791110,39.73,77266.62,0.01,0.72402,0.00011,26.16123]
[1776434792120,39.73,77256.24,0.01,0.72291,0.00011,26.20952]
[1776434793402,39.73,77237.23,0.01,0.72086,0.00011,26.29729]
[1776434794131,39.73,77237.23,0.01,0.72086,0.00011,26.29712]
[1776434799169,39.72,77239.96,0.01,0.72118,0.00011,26.28365]
[1776434803475,39.72,77256.23,0.01,0.72294,0.00011,26.20773]
[1776434804201,39.72,77256.23,0.01,0.72295,0.00011,26.20766]
[1776434805208,39.72,77263.01,0.01,0.72368,0.00011,26.17605]
[1776434809236,39.72,77273.72,0.01,0.72483,0.00011,26.12594]
[1776434813544,39.72,77280.42,0.01,0.72555,0.00011,26.09466]
[1776434816286,39.72,77275.31,0.01,0.725,0.00011,26.11868]
[1776434818299,39.72,77267.54,0.01,0.72416,0.00011,26.155]
[1776434819306,39.72,77254.83,0.01,0.7228,0.00011,26.21411]
[1776434820314,39.72,77247.33,0.01,0.72199,0.00011,26.24879]
[1776434821325,39.72,77240.2,0.01,0.72122,0.00011,26.28166]
[1776434822327,39.72,77236.45,0.01,0.72082,0.00011,26.29882]
[1776434823353,39.72,77225.37,0.01,0.71962,0.00011,26.34981]
[1776434824343,39.72,77221.94,0.01,0.71925,0.00011,26.36533]
[1776434825369,39.72,77231.98,0.01,0.72035,0.00011,26.31897]
[1776434826358,39.72,77242.59,0.01,0.7215,0.00011,26.26983]
[1776434827364,39.72,77254.38,0.01,0.72277,0.00011,26.21505]
[1776434828371,39.72,77261.8,0.01,0.72357,0.00011,26.18044]
[1776434830385,39.72,77267.14,0.01,0.72415,0.00011,26.15542]
[1776434831392,39.72,77276.85,0.01,0.72519,0.00011,26.10997]
[1776434832399,39.72,77273.76,0.01,0.72486,0.00011,26.12447]
[1776434834413,39.72,77266.85,0.01,0.72412,0.00011,26.15678]
[1776434835420,39.72,77259.51,0.01,0.72333,0.00011,26.19098]
[1776434836427,39.72,77244.24,0.01,0.72168,0.00011,26.26181]
[1776434837433,39.71,77240.62,0.01,0.7213,0.00011,26.27843]
[1776434840457,39.71,77226.4,0.01,0.71977,0.00011,26.34354]
[1776434841462,39.71,77220.9,0.01,0.71917,0.00011,26.36858]
[1776434844486,39.71,77226.54,0.01,0.7198,0.00011,26.34206]
[1776434845496,39.71,77233.14,0.01,0.72052,0.00011,26.31149]
[1776434848516,39.71,77235.44,0.01,0.72078,0.00011,26.30039]
[1776434853554,39.7,77235.8,0.01,0.72085,0.00011,26.29474]
[1776434855563,39.7,77226.87,0.01,0.71989,0.00011,26.33558]
[1776434858584,39.7,77235.62,0.01,0.72085,0.00011,26.29474]
[1776434861608,39.7,77235.57,0.01,0.72085,0.00011,26.29455]
[1776434862615,39.7,77252.18,0.01,0.72265,0.00011,26.21748]
[1776434863618,39.69,77264.16,0.01,0.72394,0.00011,26.16161]
[1776434864628,39.69,77266.43,0.01,0.72419,0.00011,26.15101]
[1776434866646,39.69,77257.56,0.01,0.72323,0.00011,26.19238]
[1776434867648,39.69,77250.02,0.01,0.72242,0.00011,26.22741]
[1776434868657,39.69,77256.62,0.01,0.72313,0.00011,26.19666]
[1776434869664,39.69,77262.88,0.01,0.72381,0.00011,26.16745]
[1776434871682,39.69,77266.12,0.01,0.72416,0.00011,26.15234]
[1776434876720,39.69,77269.09,0.01,0.72448,0.00011,26.13848]
[1776434878733,39.69,77291.16,0.01,0.72684,0.00011,26.03486]
[1776434879740,39.7,77291.07,0.01,0.72683,0.00011,26.0354]
[1776434882798,39.7,77291.69,0.01,0.72689,0.00011,26.03277]
[1776434884069,39.7,77327.31,0.01,0.73069,0.00011,25.86336]
[1776434884779,39.69,77327.31,0.01,0.7307,0.00011,25.86283]
[1776434885793,39.69,77330.68,0.01,0.73107,0.00011,25.84628]
[1776434888805,39.69,77339.43,0.01,0.73201,0.00011,25.80381]
[1776434890820,39.69,77326.62,0.01,0.73065,0.00011,25.86515]
[1776434891828,39.69,77321.59,0.01,0.73012,0.00011,25.8891]
[1776434894141,39.69,77339.32,0.01,0.732,0.00011,25.804]
[1776434894863,39.69,77339.32,0.01,0.73201,0.00011,25.80354]
[1776434895860,39.69,77367.56,0.01,0.735,0.00011,25.66721]
[1776434896871,39.68,77366.61,0.01,0.7349,0.00011,25.67158]
[1776434901903,39.68,77357.68,0.01,0.73397,0.00011,25.71432]
[1776434902911,39.68,77347.73,0.01,0.73292,0.00011,25.7623]
[1776434904210,39.68,77348.22,0.01,0.73297,0.00011,25.75984]
[1776434907945,39.68,77359.94,0.01,0.73422,0.00011,25.70288]
[1776434908952,39.68,77370.68,0.01,0.73535,0.00011,25.65078]
[1776434909960,39.68,77370.44,0.01,0.73532,0.00011,25.65198]
[1776434910968,39.68,77364.77,0.01,0.73473,0.00011,25.67953]
[1776434912979,39.68,77348.6,0.01,0.73304,0.00011,25.75444]
[1776434914280,39.68,77342.48,0.01,0.73239,0.00011,25.78384]
[1776434917008,39.68,77347.96,0.01,0.73298,0.00011,25.75716]
[1776434918016,39.68,77359.3,0.01,0.73418,0.00011,25.70233]
[1776434919022,39.68,77360.02,0.01,0.73425,0.00011,25.69883]
[1776434924350,39.68,77366.29,0.01,0.73491,0.00011,25.66842]
[1776434926072,39.68,77366.37,0.01,0.73492,0.00011,25.66808]
[1776434930100,39.68,77359.03,0.01,0.73414,0.00011,25.70382]
[1776434931112,39.68,77355.96,0.01,0.73382,0.00011,25.71865]
[1776434934424,39.68,77340.69,0.01,0.73222,0.00011,25.79169]
[1776434935144,39.68,77340.69,0.01,0.73222,0.00011,25.79162]
[1776434936152,39.68,77330.18,0.01,0.73111,0.00011,25.84197]
[1776434937158,39.68,77337.17,0.01,0.73185,0.00011,25.8083]
[1776434938164,39.68,77341.03,0.01,0.73226,0.00011,25.78964]
[1776434939172,39.67,77334.14,0.01,0.73153,0.00011,25.82264]
[1776434941186,39.67,77332.41,0.01,0.73135,0.00011,25.83069]
[1776434946222,39.67,77326.57,0.01,0.73075,0.00011,25.85803]
[1776434949246,39.67,77319.38,0.01,0.72999,0.00011,25.89194]
[1776434952267,39.67,77325.1,0.01,0.73061,0.00011,25.86432]
[1776434954566,39.67,77301.13,0.01,0.72805,0.00011,25.97835]
[1776434956298,39.67,77300.77,0.01,0.72801,0.00011,25.98024]
[1776434961333,39.67,77301.12,0.01,0.72803,0.00011,25.97953]
[1776434966369,39.68,77292.96,0.01,0.72714,0.00011,26.01901]
[1776434967375,39.68,77281.33,0.01,0.72589,0.00011,26.07397]
[1776434968383,39.68,77280.72,0.01,0.72582,0.00011,26.07691]
[1776434973417,39.68,77278.01,0.01,0.72554,0.00011,26.08668]
[1776434974706,39.68,77271.91,0.01,0.72489,0.00011,26.11538]
[1776434976440,39.68,77279.58,0.01,0.72571,0.00011,26.07939]
[1776434977445,39.68,77288.16,0.01,0.72663,0.00011,26.03903]
[1776434978453,39.68,77289.42,0.01,0.72676,0.00011,26.03317]
[1776434979461,39.68,77282.51,0.01,0.72602,0.00011,26.06582]
[1776434980466,39.68,77277.58,0.01,0.72549,0.00011,26.08905]
[1776434981474,39.68,77270.66,0.01,0.72475,0.00011,26.12154]
[1776434982481,39.68,77269.74,0.01,0.72465,0.00011,26.12584]
[1776434987529,39.68,77247.26,0.01,0.72223,0.00011,26.23053]
[1776434988529,39.68,77222.16,0.01,0.71951,0.00011,26.34634]
[1776434989542,39.68,77215.87,0.01,0.71883,0.00011,26.37498]
[1776434990562,39.68,77207.75,0.01,0.71795,0.00011,26.41191]
[1776434991558,39.67,77208.22,0.01,0.71802,0.00011,26.40922]
[1776434992559,39.67,77213.59,0.01,0.7186,0.00011,26.38465]
[1776434994573,39.67,77206.44,0.01,0.71783,0.00011,26.41686]
[1776434997590,39.67,77200.76,0.01,0.71721,0.00011,26.44282]
[1776435002635,39.67,77199.22,0.01,0.71706,0.00011,26.44908]
[1776435003646,39.67,77192.37,0.01,0.71632,0.00011,26.48016]
[1776435004647,39.67,77182.96,0.01,0.71529,0.00011,26.52274]
[1776435005648,39.67,77185.0,0.01,0.71552,0.00011,26.51329]
[1776435007664,39.67,77178.52,0.01,0.71481,0.00011,26.54235]
[1776435009675,39.66,77177.17,0.01,0.71467,0.00011,26.54813]
[1776435014710,39.66,77176.69,0.01,0.71464,0.00011,26.54937]
[1776435017731,39.66,77167.96,0.01,0.71369,0.00011,26.58847]
[1776435019745,39.66,77175.05,0.01,0.71448,0.00011,26.55596]
[1776435020757,39.65,77172.21,0.01,0.71417,0.00011,26.56869]
[1776435021758,39.65,77165.86,0.01,0.71347,0.00011,26.59726]
[1776435022771,39.65,77158.37,0.01,0.71265,0.00011,26.63066]
[1776435023778,39.65,77153.23,0.01,0.71209,0.00011,26.65365]
[1776435024785,39.65,77161.42,0.01,0.713,0.00011,26.61656]
[1776435025792,39.65,77173.31,0.01,0.71432,0.00011,26.56223]
[1776435026795,39.65,77174.0,0.01,0.71441,0.00011,26.55876]
[1776435030822,39.64,77168.63,0.01,0.71385,0.00011,26.58151]
[1776435035861,39.63,77161.01,0.01,0.71307,0.00011,26.61068]
[1776435037874,39.62,77161.28,0.01,0.71312,0.00011,26.60864]
[1776435039885,39.62,77166.7,0.01,0.71374,0.00011,26.58344]
[1776435041899,39.62,77169.33,0.01,0.71404,0.00011,26.57082]
[1776435046937,39.56,77169.68,0.01,0.71435,0.00011,26.55726]
[1776435050971,39.55,77175.21,0.01,0.71499,0.00011,26.53077]
[1776435051969,39.53,77181.54,0.01,0.71577,0.00011,26.49849]
[1776435053987,39.53,77184.93,0.01,0.71615,0.00011,26.48241]
[1776435058011,39.52,77191.25,0.01,0.71688,0.00011,26.45206]
[1776435063051,39.51,77179.32,0.01,0.7156,0.00011,26.50525]
[1776435064114,39.51,77176.2,0.01,0.71526,0.00011,26.51908]
[1776435065350,39.51,77181.76,0.01,0.71589,0.00011,26.49309]
[1776435071109,39.47,77189.68,0.01,0.71693,0.00011,26.4493]
[1776435074131,39.46,77194.13,0.01,0.7175,0.00011,26.42544]
[1776435077154,39.45,77204.55,0.01,0.71865,0.00011,26.37674]
[1776435078167,39.45,77204.55,0.01,0.71866,0.00011,26.37627]
[1776435079171,39.45,77222.75,0.01,0.72065,0.00011,26.29194]
[1776435080173,39.45,77215.16,0.01,0.71983,0.00011,26.32698]
[1776435081181,39.45,77206.11,0.01,0.71884,0.00011,26.3688]
[1776435082188,39.45,77206.22,0.01,0.71886,0.00011,26.36809]
[1776435085497,39.44,77177.9,0.01,0.71577,0.00011,26.49712]
[1776435086214,39.44,77177.9,0.01,0.71578,0.00011,26.49681]
[1776435091271,39.44,77193.71,0.01,0.71756,0.00011,26.42]
[1776435092257,39.42,77192.55,0.01,0.71749,0.00011,26.42279]
[1776435093266,39.41,77181.57,0.01,0.71634,0.00011,26.4706]
[1776435094271,39.41,77175.1,0.01,0.71563,0.00011,26.49985]
[1776435096285,39.4,77170.42,0.01,0.71514,0.00011,26.52017]
[1776435101323,39.4,77165.59,0.01,0.71463,0.00011,26.54116]
[1776435102330,39.39,77153.25,0.01,0.71329,0.00011,26.59602]
[1776435107366,39.38,77155.99,0.01,0.71364,0.00011,26.58157]
[1776435110387,39.38,77166.12,0.01,0.71478,0.00011,26.53445]
[1776435112400,39.38,77173.76,0.01,0.71564,0.00011,26.49898]
[1776435114414,39.37,77165.64,0.01,0.71476,0.00011,26.53532]
[1776435115720,39.35,77156.89,0.01,0.71388,0.00011,26.57136]
[1776435117435,39.35,77148.47,0.01,0.71296,0.00011,26.60871]
[1776435119451,39.35,77154.66,0.01,0.71367,0.00011,26.57987]
[1776435122470,39.34,77146.27,0.01,0.71276,0.00011,26.61695]
[1776435125794,39.34,77135.66,0.01,0.71159,0.00011,26.66432]
[1776435130527,39.33,77146.97,0.01,0.71288,0.00011,26.61191]
[1776435131533,39.33,77152.88,0.01,0.71354,0.00011,26.58477]
[1776435136568,39.32,77152.32,0.01,0.71352,0.00011,26.58533]
[1776435139593,39.31,77147.23,0.01,0.71298,0.00011,26.60739]
[1776435140598,39.31,77136.1,0.01,0.71175,0.00011,26.65738]
[1776435141611,39.31,77124.77,0.01,0.71049,0.00011,26.70828]
[1776435142612,39.31,77115.55,0.01,0.70948,0.00011,26.74896]
[1776435143618,39.31,77105.41,0.01,0.70835,0.00011,26.79389]
[1776435145935,39.3,77092.0,0.01,0.70687,0.00011,26.85249]
[1776435148659,39.3,77079.8,0.01,0.70552,0.00011,26.90498]
[1776435149662,39.3,77078.61,0.01,0.7054,0.00011,26.90999]
[1776435154700,39.29,77076.47,0.01,0.70521,0.00011,26.9147]
[1776435155706,39.29,77082.26,0.01,0.70586,0.00011,26.8892]
[1776435156732,39.29,77093.6,0.01,0.70713,0.00011,26.83916]
[1776435157726,39.28,77100.05,0.01,0.70792,0.00011,26.80807]
[1776435158732,39.27,77114.52,0.01,0.70954,0.00011,26.74336]
[1776435160749,39.26,77107.33,0.01,0.7088,0.00011,26.77258]
[1776435161759,39.24,77107.26,0.01,0.70886,0.00011,26.76995]
[1776435164777,39.23,77088.83,0.01,0.70687,0.00011,26.84883]
[1776435165783,39.23,77082.71,0.01,0.70618,0.00011,26.8758]
[1776435170824,39.23,77078.54,0.01,0.70571,0.00011,26.89407]
[1776435171826,39.23,77070.32,0.01,0.70479,0.00011,26.93017]
[1776435176867,39.23,77072.11,0.01,0.705,0.00011,26.92206]
[1776435181904,39.22,77076.61,0.01,0.70552,0.00011,26.90178]
[1776435186939,39.22,77076.32,0.01,0.70548,0.00011,26.90297]
[1776435191974,39.22,77073.11,0.01,0.70513,0.00011,26.91696]
[1776435193517,39.22,77071.07,0.01,0.7049,0.00011,26.92556]
[1776435193988,39.22,77068.81,0.01,0.70466,0.00011,26.93504]
[1776435196007,39.21,77062.95,0.01,0.70402,0.00011,26.95967]
[1776435197009,39.21,77045.76,0.01,0.70208,0.00011,27.03446]
[1776435198033,39.21,77049.33,0.01,0.70249,0.00011,27.01882]
[1776435199032,39.21,77054.76,0.01,0.70311,0.00011,26.99506]
[1776435200042,39.21,77071.57,0.01,0.70501,0.00011,26.9214]
[1776435202050,39.21,77094.08,0.01,0.70755,0.00011,26.82165]
[1776435203057,39.2,77111.88,0.01,0.70956,0.00011,26.74179]
[1776435204065,39.2,77111.15,0.01,0.70948,0.00011,26.74463]
[1776435204655,39.2,77111.15,0.01,0.70948,0.00011,26.74463]
[1776435205071,39.2,77110.41,0.01,0.70941,0.00011,26.74751]
[1776435210106,39.19,77111.88,0.01,0.7096,0.00011,26.7398]
[1776435212123,39.19,77104.61,0.01,0.70882,0.00011,26.76856]
[1776435215141,39.19,77112.36,0.01,0.7097,0.00011,26.73334]
[1776435220176,39.18,77103.56,0.01,0.70873,0.00011,26.77178]
[1776435222191,39.18,77097.37,0.01,0.70805,0.00011,26.79892]
[1776435227227,39.18,77097.24,0.01,0.70806,0.00011,26.79848]
[1776435230247,39.17,77110.55,0.01,0.70957,0.00011,26.73822]
[1776435232260,39.17,77124.28,0.01,0.71112,0.00011,26.67576]
[1776435235283,39.16,77118.94,0.01,0.71055,0.00011,26.69894]
[1776435236599,39.16,77102.36,0.01,0.70869,0.00011,26.77317]
[1776435237302,39.17,77102.36,0.01,0.70867,0.00011,26.77417]
[1776435238313,39.17,77082.86,0.01,0.70647,0.00011,26.86103]
[1776435239317,39.17,77075.98,0.01,0.7057,0.00011,26.89141]
[1776435242346,39.17,77081.85,0.01,0.70636,0.00011,26.86548]
[1776435243350,39.17,77087.7,0.01,0.70701,0.00011,26.83972]
[1776435244421,39.17,77094.2,0.01,0.70774,0.00011,26.81085]
[1776435245403,39.17,77102.74,0.01,0.70871,0.00011,26.77235]
[1776435246670,39.17,77106.34,0.01,0.70912,0.00011,26.75609]
[1776435249390,39.16,77112.01,0.01,0.70979,0.00011,26.72939]
[1776435250397,39.16,77117.19,0.01,0.71038,0.00011,26.70571]
[1776435254425,39.15,77124.2,0.01,0.7112,0.00011,26.67254]
[1776435256741,39.14,77129.7,0.01,0.71184,0.00011,26.64661]
[1776435259461,39.14,77143.73,0.01,0.71342,0.00011,26.58224]
[1776435260468,39.14,77144.12,0.01,0.71347,0.00011,26.58017]
[1776435265506,39.13,77141.84,0.01,0.71325,0.00011,26.58907]
[1776435266876,39.13,77104.06,0.01,0.70903,0.00011,26.75935]
[1776435267520,39.13,77104.06,0.01,0.70904,0.00011,26.75888]
[1776435268526,39.13,77094.33,0.01,0.70794,0.00011,26.80234]
[1776435269533,39.13,77097.09,0.01,0.70826,0.00011,26.78981]
[1776435272554,39.12,77099.53,0.01,0.70857,0.00011,26.77488]
[1776435276945,39.11,77092.55,0.01,0.70783,0.00011,26.80428]
[1776435278601,39.12,77087.35,0.01,0.70723,0.00011,26.82786]
[1776435282629,39.1,77093.41,0.01,0.70798,0.00011,26.79818]
[1776435287016,39.07,77101.68,0.01,0.70903,0.00011,26.75579]
[1776435288674,39.07,77106.44,0.01,0.70959,0.00011,26.73363]
[1776435289681,39.07,77114.6,0.01,0.71051,0.00011,26.69649]
[1776435290693,39.07,77118.54,0.01,0.71096,0.00011,26.67833]
[1776435292703,39.06,77123.99,0.01,0.71159,0.00011,26.65297]
[1776435297738,39.05,77126.04,0.01,0.71186,0.00011,26.64203]
[1776435302776,39.05,77129.63,0.01,0.71229,0.00011,26.62438]
[1776435307811,39.04,77129.55,0.01,0.71232,0.00011,26.62315]
[1776435310840,39.03,77122.86,0.01,0.71159,0.00011,26.65259]
[1776435311839,39.03,77131.63,0.01,0.71258,0.00011,26.61224]
[1776435313854,39.03,77138.01,0.01,0.7133,0.00011,26.58285]
[1776435318888,39.02,77139.28,0.01,0.71348,0.00011,26.57562]
[1776435320904,39.02,77148.85,0.01,0.71456,0.00011,26.53122]
[1776435322917,39.02,77151.53,0.01,0.71487,0.00011,26.51842]
[1776435325948,39.01,77161.84,0.01,0.71603,0.00011,26.47022]
[1776435327303,39.01,77174.85,0.01,0.71748,0.00011,26.40955]
[1776435328964,39.01,77184.92,0.01,0.7186,0.00011,26.36254]
[1776435329969,39.01,77198.58,0.01,0.72012,0.00011,26.29853]
[1776435330976,39.01,77220.77,0.01,0.72256,0.00011,26.1939]
[1776435331983,39.01,77225.32,0.01,0.72308,0.00011,26.16911]
[1776435332993,39.01,77213.13,0.01,0.72174,0.00011,26.22688]
[1776435333998,39.01,77201.9,0.01,0.7205,0.00011,26.27987]
[1776435335015,39.01,77196.34,0.01,0.71988,0.00011,26.30604]
[1776435338029,39.01,77189.79,0.01,0.71916,0.00011,26.33665]
[1776435339034,39.01,77195.03,0.01,0.71974,0.00011,26.31209]
[1776435341050,39.01,77203.11,0.01,0.72063,0.00011,26.27417]
[1776435345080,39.01,77212.16,0.01,0.72163,0.00011,26.23166]
[1776435346092,39.01,77218.33,0.01,0.7223,0.00011,26.20259]
[1776435348101,39.01,77210.83,0.01,0.72147,0.00011,26.23817]
[1776435351123,39.01,77205.46,0.01,0.72088,0.00011,26.26357]
[1776435352129,39.01,77219.7,0.01,0.72245,0.00011,26.19646]
[1776435353136,39.01,77231.85,0.01,0.72378,0.00011,26.13861]
[1776435354143,39.01,77235.22,0.01,0.72416,0.00011,26.1224]
[1776435357165,39.01,77227.33,0.01,0.7233,0.00011,26.15974]
[1776435361193,39.01,77230.67,0.01,0.72366,0.00011,26.14405]
[1776435363207,39.01,77233.58,0.01,0.72399,0.00011,26.12987]
[1776435368245,39.01,77236.38,0.01,0.72431,0.00011,26.11576]
[1776435371268,39.0,77229.64,0.01,0.72358,0.00011,26.14736]
[1776435372275,39.01,77216.97,0.01,0.72218,0.00011,26.20764]
[1776435376304,39.01,77198.57,0.01,0.72015,0.00011,26.29449]
[1776435377312,39.01,77189.37,0.01,0.71914,0.00011,26.33752]
[1776435379325,39.01,77196.02,0.01,0.71987,0.00011,26.30634]
[1776435380333,39.01,77203.99,0.01,0.72075,0.00011,26.26891]
[1776435381339,39.01,77209.7,0.01,0.72138,0.00011,26.24204]
[1776435383353,39.01,77217.6,0.01,0.72225,0.00011,26.20485]
[1776435385368,39.01,77225.73,0.01,0.72315,0.00011,26.16619]
[1776435387381,39.0,77216.2,0.01,0.72211,0.00011,26.21064]
[1776435389395,39.0,77208.81,0.01,0.7213,0.00011,26.24525]
[1776435391408,39.0,77214.52,0.01,0.72195,0.00011,26.21513]
[1776435393423,39.0,77224.81,0.01,0.72309,0.00011,26.16623]
[1776435395436,39.0,77237.12,0.01,0.72445,0.00011,26.10708]
[1776435400473,39.0,77236.83,0.01,0.72443,0.00011,26.10779]
[1776435401480,38.99,77229.56,0.01,0.72364,0.00011,26.14205]
[1776435406515,38.99,77232.48,0.01,0.72398,0.00011,26.1274]
[1776435409537,38.99,77242.17,0.01,0.72505,0.00011,26.08069]
[1776435410543,38.99,77243.37,0.01,0.72519,0.00011,26.07472]
[1776435413923,38.99,77231.72,0.01,0.72392,0.00011,26.12995]
[1776435415583,38.98,77231.04,0.01,0.72385,0.00011,26.13303]
[1776435420620,38.98,77240.01,0.01,0.72485,0.00011,26.0895]
[1776435423993,38.98,77233.94,0.01,0.72419,0.00011,26.11805]
[1776435427680,38.98,77240.99,0.01,0.72497,0.00011,26.08404]
[1776435428690,38.98,77244.27,0.01,0.72533,0.00011,26.06821]
[1776435432726,38.98,77237.01,0.01,0.72454,0.00011,26.10269]
[1776435434741,38.98,77233.77,0.01,0.72419,0.00011,26.11796]
[1776435439779,38.97,77236.26,0.01,0.72447,0.00011,26.10563]
[1776435444140,38.97,77215.57,0.01,0.72221,0.00011,26.20357]
[1776435445820,38.97,77199.88,0.01,0.72048,0.00011,26.2776]
[1776435446834,38.97,77193.97,0.01,0.71982,0.00011,26.30541]
[1776435449851,38.97,77186.51,0.01,0.719,0.00011,26.34042]
[1776435450857,38.97,77170.22,0.01,0.71719,0.00011,26.41632]
[1776435451865,38.97,77171.95,0.01,0.7174,0.00011,26.40498]
[1776435454210,38.97,77193.0,0.01,0.71974,0.00011,26.3065]
[1776435455892,38.97,77194.29,0.01,0.71988,0.00011,26.30047]
[1776435460931,38.97,77201.44,0.01,0.72067,0.00011,26.26698]
[1776435464282,38.97,77216.25,0.01,0.7223,0.00011,26.19727]
[1776435465967,38.97,77217.66,0.01,0.72245,0.00011,26.19081]
[1776435467981,38.97,77229.24,0.01,0.72372,0.00011,26.13576]
[1776435468989,38.97,77234.39,0.01,0.72429,0.00011,26.11108]
[1776435470004,38.97,77227.32,0.01,0.72352,0.00011,26.14462]
[1776435471002,38.97,77224.95,0.01,0.72326,0.00011,26.15555]
[1776435472016,38.97,77217.56,0.01,0.72245,0.00011,26.19061]
[1776435474358,38.97,77216.05,0.01,0.72228,0.00011,26.198]
[1776435476101,38.97,77206.29,0.01,0.7212,0.00011,26.24429]
[1776435477052,38.97,77186.89,0.01,0.71906,0.00011,26.33539]
[1776435478059,38.97,77192.07,0.01,0.71963,0.00011,26.31111]
[1776435479065,38.97,77199.73,0.01,0.72048,0.00011,26.27516]
[1776435480080,38.97,77209.17,0.01,0.72152,0.00011,26.23075]
[1776435481083,38.97,77215.27,0.01,0.72219,0.00011,26.20201]
[1776435483093,38.97,77210.04,0.01,0.72161,0.00011,26.22686]
[1776435488128,38.97,77211.61,0.01,0.72177,0.00011,26.21976]
[1776435490143,38.98,77205.17,0.01,0.72106,0.00011,26.25024]
[1776435493164,38.97,77218.56,0.01,0.72254,0.00011,26.18678]
[1776435494499,38.97,77225.03,0.01,0.72325,0.00011,26.15621]
[1776435497194,38.97,77230.2,0.01,0.72382,0.00011,26.13136]
[1776435500213,38.97,77223.9,0.01,0.72315,0.00011,26.1607]
[1776435503241,38.97,77240.85,0.01,0.72502,0.00011,26.07941]
[1776435504250,38.97,77250.63,0.01,0.72609,0.00011,26.03248]
[1776435509340,38.97,77258.81,0.01,0.72699,0.00011,25.99297]
[1776435510320,38.97,77295.96,0.01,0.73103,0.00011,25.81246]
[1776435511314,38.96,77311.57,0.01,0.73274,0.00011,25.73246]
[1776435512322,38.96,77318.14,0.01,0.73345,0.00011,25.70008]
[1776435514334,38.96,77293.84,0.01,0.73083,0.00011,25.81889]
[1776435515341,38.96,77277.07,0.01,0.72902,0.00011,25.9002]
[1776435518363,38.96,77269.35,0.01,0.72819,0.00011,25.93702]
[1776435519371,38.96,77254.95,0.01,0.72662,0.00011,26.00641]
[1776435524406,38.96,77247.31,0.01,0.72579,0.00011,26.04287]
[1776435529441,38.96,77252.19,0.01,0.72633,0.00011,26.01919]
[1776435533475,38.96,77236.89,0.01,0.72466,0.00011,26.09228]
[1776435536496,38.95,77244.18,0.01,0.72546,0.00011,26.05716]
[1776435541530,38.95,77246.47,0.01,0.72572,0.00011,26.04594]
[1776435546565,38.95,77232.78,0.01,0.72423,0.00011,26.11117]
[1776435547572,38.95,77222.91,0.01,0.72314,0.00011,26.15801]
[1776435551942,38.95,77195.09,0.01,0.72009,0.00011,26.28885]
[1776435552607,38.95,77195.09,0.01,0.72009,0.00011,26.28892]
[1776435553613,38.95,77196.73,0.01,0.72027,0.00011,26.28125]
[1776435556637,38.95,77202.02,0.01,0.72085,0.00011,26.25649]
[1776435559695,38.95,77177.92,0.01,0.71818,0.00011,26.36964]
[1776435562011,38.95,77177.23,0.01,0.7181,0.00011,26.37282]
[1776435564025,38.95,77184.07,0.01,0.71886,0.00011,26.34072]
[1776435566717,38.95,77195.38,0.01,0.72012,0.00011,26.28762]
[1776435567723,38.95,77209.67,0.01,0.7217,0.00011,26.21994]
[1776435568729,38.95,77222.8,0.01,0.72315,0.00011,26.15772]
[1776435569736,38.95,77220.47,0.01,0.7229,0.00011,26.16836]
[1776435574096,38.94,77214.14,0.01,0.72224,0.00011,26.19439]
[1776435575778,38.94,77210.83,0.01,0.72187,0.00011,26.21025]
[1776435578799,38.94,77225.87,0.01,0.72352,0.00011,26.13909]
[1776435579809,38.94,77229.52,0.01,0.72393,0.00011,26.12152]
[1776435580818,38.94,77236.17,0.01,0.72466,0.00011,26.08961]
[1776435582827,38.94,77241.7,0.01,0.72527,0.00011,26.06289]
[1776435587862,38.94,77240.48,0.01,0.72515,0.00011,26.06813]
[1776435590894,38.94,77246.0,0.01,0.72576,0.00011,26.04146]
[1776435591898,38.94,77260.32,0.01,0.72734,0.00011,25.97205]
[1776435592904,38.93,77269.01,0.01,0.72829,0.00011,25.9297]
[1776435594239,38.93,77268.35,0.01,0.72823,0.00011,25.93258]
[1776435596935,38.93,77274.55,0.01,0.72893,0.00011,25.90135]
[1776435597939,38.93,77296.32,0.01,0.73129,0.00011,25.79527]
[1776435598948,38.93,77297.16,0.01,0.73139,0.00011,25.79099]
[1776435599954,38.93,77306.06,0.01,0.73235,0.00011,25.7472]
[1776435600965,38.93,77311.05,0.01,0.7329,0.00011,25.72255]
[1776435605997,38.92,77316.54,0.01,0.7335,0.00011,25.695]
[1776435611033,38.92,77314.42,0.01,0.73328,0.00011,25.705]
[1776435616072,38.92,77309.95,0.01,0.73281,0.00011,25.72653]
[1776435621144,38.92,77307.37,0.01,0.73254,0.00011,25.73866]
[1776435623137,38.92,77271.22,0.01,0.72862,0.00011,25.91513]
[1776435624490,38.91,77238.32,0.01,0.72503,0.00011,26.07312]
[1776435625182,38.91,77238.32,0.01,0.72504,0.00011,26.07268]
[1776435626139,38.91,77265.46,0.01,0.72801,0.00011,25.94203]
[1776435627150,38.91,77289.83,0.01,0.73067,0.00011,25.82323]
[1776435628157,38.91,77297.07,0.01,0.73146,0.00011,25.78763]
[1776435629160,38.91,77288.71,0.01,0.73055,0.00011,25.82834]
[1776435630211,38.91,77284.45,0.01,0.73009,0.00011,25.84892]
[1776435631188,38.91,77279.73,0.01,0.7296,0.00011,25.8684]
[1776435633205,38.91,77270.5,0.01,0.7286,0.00011,25.91298]
[1776435634566,38.9,77289.05,0.01,0.73063,0.00011,25.82212]
[1776435635216,38.9,77289.05,0.01,0.73064,0.00011,25.82192]
[1776435638237,38.9,77277.24,0.01,0.72937,0.00011,25.87883]
[1776435641262,38.9,77289.37,0.01,0.7307,0.00011,25.81896]
[1776435642265,38.9,77294.69,0.01,0.73128,0.00011,25.79275]
[1776435644639,38.9,77300.54,0.01,0.73193,0.00011,25.76362]
[1776435646312,38.89,77290.08,0.01,0.7308,0.00011,25.81471]
[1776435647321,38.89,77282.15,0.01,0.72994,0.00011,25.85322]
[1776435648330,38.89,77285.6,0.01,0.73032,0.00011,25.83616]
[1776435649339,38.89,77291.22,0.01,0.73093,0.00011,25.80848]
[1776435650347,38.89,77296.61,0.01,0.73152,0.00011,25.7819]
[1776435652378,38.89,77304.55,0.01,0.73239,0.00011,25.7426]
[1776435654389,38.89,77313.5,0.01,0.73336,0.00011,25.69828]
[1776435655403,38.89,77333.16,0.01,0.73548,0.00011,25.60089]
[1776435656402,38.89,77333.16,0.01,0.73548,0.00011,25.60087]
[1776435657409,38.89,77340.32,0.01,0.73625,0.00011,25.56528]
[1776435660434,38.89,77335.12,0.01,0.73569,0.00011,25.59128]
[1776435662445,38.89,77327.66,0.01,0.73489,0.00011,25.62829]
[1776435667488,38.89,77309.45,0.01,0.73293,0.00011,25.71808]
[1776435668582,38.89,77304.08,0.01,0.73235,0.00011,25.74437]
[1776435669513,38.89,77292.07,0.01,0.73105,0.00011,25.80312]
[1776435670522,38.89,77298.63,0.01,0.73177,0.00011,25.77076]
[1776435672535,38.88,77300.48,0.01,0.73197,0.00011,25.76133]
[1776435674548,38.88,77295.27,0.01,0.73142,0.00011,25.78651]
[1776435679585,38.88,77305.25,0.01,0.73252,0.00011,25.73649]
[1776435681604,38.88,77308.09,0.01,0.73283,0.00011,25.72221]
[1776435682604,38.88,77301.93,0.01,0.73217,0.00011,25.75237]
[1776435684622,38.87,77307.81,0.01,0.73281,0.00011,25.72307]
[1776435685629,38.87,77324.97,0.01,0.73467,0.00011,25.63816]
[1776435686637,38.87,77324.73,0.01,0.73464,0.00011,25.63929]
[1776435689657,38.87,77335.07,0.01,0.73576,0.00011,25.58781]
[1776435690667,38.87,77337.09,0.01,0.73598,0.00011,25.57775]
[1776435694693,38.87,77342.87,0.01,0.73662,0.00011,25.54572]
[1776435697715,38.87,77347.33,0.01,0.73709,0.00011,25.52359]
[1776435702753,38.88,77349.48,0.01,0.73732,0.00011,25.5132]
[1776435704766,38.88,77354.28,0.01,0.73783,0.00011,25.48941]
[1776435709801,38.88,77358.86,0.01,0.7383,0.00011,25.46718]
[1776435710806,38.88,77352.62,0.01,0.73763,0.00011,25.49858]
[1776435715839,38.88,77355.64,0.01,0.73794,0.00011,25.48421]
[1776435718977,38.88,77393.97,0.01,0.74202,0.00011,25.29143]
[1776435719893,38.88,77427.12,0.01,0.74553,0.00011,25.12226]
[1776435720887,38.87,77424.08,0.01,0.74525,0.00011,25.13552]
[1776435721896,38.87,77414.93,0.01,0.74429,0.00011,25.18207]
[1776435722900,38.87,77397.2,0.01,0.74242,0.00011,25.27206]
[1776435723906,38.87,77400.69,0.01,0.7428,0.00011,25.25395]
[1776435724913,38.87,77407.03,0.01,0.74348,0.00011,25.22132]
[1776435725921,38.87,77413.18,0.01,0.74413,0.00011,25.18962]
[1776435727936,38.87,77410.88,0.01,0.7439,0.00011,25.20077]
[1776435729948,38.87,77415.09,0.01,0.74434,0.00011,25.17945]
[1776435730955,38.87,77427.7,0.01,0.74568,0.00011,25.11461]
[1776435731962,38.87,77428.09,0.01,0.74572,0.00011,25.11261]
[1776435734986,38.86,77436.73,0.01,0.74663,0.00011,25.06798]
[1776435735994,38.86,77448.12,0.01,0.74783,0.0001,25.00912]
[1776435737002,38.86,77458.6,0.01,0.74893,0.0001,24.95484]
[1776435738021,38.86,77458.71,0.01,0.74894,0.0001,24.95422]
[1776435739022,38.86,77474.44,0.01,0.75059,0.0001,24.87253]
[1776435740049,38.86,77494.8,0.01,0.7527,0.0001,24.76633]
[1776435741035,38.86,77499.87,0.01,0.75323,0.0001,24.73992]
[1776435743044,38.87,77501.92,0.01,0.75343,0.0001,24.72954]
[1776435748079,38.87,77504.54,0.01,0.75369,0.0001,24.71675]
[1776435750094,38.87,77497.68,0.01,0.75297,0.0001,24.75307]
[1776435751104,38.87,77503.42,0.01,0.75358,0.0001,24.71982]
[1776435753114,38.87,77507.67,0.01,0.75401,0.0001,24.69789]
[1776435754121,38.87,77500.67,0.01,0.75328,0.0001,24.73482]
[1776435755466,38.87,77497.27,0.01,0.75293,0.0001,24.75294]
[1776435758156,38.87,77488.77,0.01,0.75204,0.0001,24.79764]
[1776435759161,38.87,77472.82,0.01,0.75038,0.0001,24.88083]
[1776435760172,38.87,77466.84,0.01,0.74975,0.0001,24.91188]
[1776435762182,38.87,77481.41,0.01,0.75127,0.0001,24.83607]
[1776435763190,38.88,77489.34,0.01,0.75209,0.0001,24.79484]
[1776435764200,38.88,77494.76,0.01,0.75265,0.0001,24.76664]
[1776435767221,38.88,77505.46,0.01,0.75376,0.0001,24.71102]
[1776435770247,38.88,77500.03,0.01,0.75319,0.0001,24.7398]
[1776435775606,38.88,77491.89,0.01,0.75233,0.0001,24.78323]
[1776435777306,38.88,77474.39,0.01,0.75051,0.0001,24.87453]
[1776435778314,38.88,77461.55,0.01,0.74917,0.0001,24.94106]
[1776435779314,38.88,77451.92,0.01,0.74816,0.0001,24.99073]
[1776435780330,38.88,77446.88,0.01,0.74764,0.0001,25.01674]
[1776435782341,38.87,77437.66,0.01,0.7467,0.00011,25.06252]
[1776435785680,38.89,77445.53,0.01,0.74746,0.0001,25.02567]
[1776435790404,38.88,77437.33,0.01,0.74662,0.00011,25.06642]
[1776435794434,38.88,77429.67,0.01,0.74581,0.00011,25.10594]
[1776435795761,38.88,77402.44,0.01,0.74294,0.00011,25.24496]
[1776435797462,38.88,77412.66,0.01,0.74402,0.00011,25.19274]
[1776435800473,38.88,77407.35,0.01,0.74347,0.00011,25.21962]
[1776435802488,38.88,77397.71,0.01,0.74245,0.00011,25.26845]
[1776435806586,38.88,77401.19,0.01,0.74283,0.00011,25.25016]
[1776435808542,38.88,77423.91,0.01,0.74523,0.00011,25.13425]
[1776435809547,38.88,77430.57,0.01,0.74594,0.00011,25.09955]
[1776435812902,38.88,77420.76,0.01,0.74493,0.00011,25.14628]
[1776435817604,38.88,77425.82,0.01,0.74547,0.00011,25.12021]
[1776435818618,38.87,77440.76,0.01,0.74705,0.00011,25.04313]
[1776435820625,38.87,77448.46,0.01,0.74786,0.0001,25.00325]
[1776435822972,38.87,77438.74,0.01,0.74684,0.00011,25.05311]
[1776435827677,38.87,77448.24,0.01,0.74785,0.0001,25.00357]
[1776435829688,38.87,77454.84,0.01,0.74855,0.0001,24.96911]
[1776435830695,38.87,77461.91,0.01,0.74929,0.0001,24.93253]
[1776435831701,38.87,77467.22,0.01,0.74984,0.0001,24.90503]
[1776435833044,38.87,77476.07,0.01,0.75076,0.0001,24.85911]
[1776435835730,38.87,77481.18,0.01,0.75129,0.0001,24.83278]
[1776435837757,38.87,77541.42,0.01,0.75751,0.0001,24.51613]
[1776435838765,38.87,77632.09,0.01,0.76671,0.0001,24.03003]
[1776435839794,38.87,77648.57,0.01,0.76835,0.0001,23.94065]
[1776435840805,38.87,77653.57,0.01,0.76885,0.0001,23.91349]
[1776435841938,38.87,77674.21,0.01,0.7709,0.0001,23.80074]
[1776435843156,38.87,77635.4,0.01,0.76703,0.0001,24.01231]
[1776435844858,38.87,77617.4,0.01,0.76522,0.0001,24.11036]
[1776435846885,38.87,77605.15,0.01,0.76398,0.0001,24.17641]
[1776435847878,38.87,77587.78,0.01,0.76223,0.0001,24.2695]
[1776435848886,38.87,77571.89,0.01,0.76062,0.0001,24.35428]
[1776435849892,38.87,77555.25,0.01,0.75893,0.0001,24.44261]
[1776435851912,38.87,77545.0,0.01,0.7579,0.0001,24.49624]
[1776435855933,38.87,77550.74,0.01,0.75848,0.0001,24.466]
[1776435857947,38.87,77559.59,0.01,0.75939,0.0001,24.41863]
[1776435861980,38.87,77537.54,0.01,0.75712,0.0001,24.53635]
[1776435863305,38.87,77530.76,0.01,0.75642,0.0001,24.57221]
[1776435863999,38.87,77530.76,0.01,0.75643,0.0001,24.57214]
[1776435865000,38.87,77525.71,0.01,0.75591,0.0001,24.59876]
[1776435870035,38.87,77520.15,0.01,0.75534,0.0001,24.62771]
[1776435874065,38.87,77527.26,0.01,0.7561,0.0001,24.58648]
[1776435875076,38.87,77547.99,0.01,0.75823,0.0001,24.4767]
[1776435876081,38.86,77576.78,0.01,0.76118,0.0001,24.32268]
[1776435877085,38.86,77585.59,0.01,0.76208,0.0001,24.27507]
[1776435878094,38.86,77572.5,0.01,0.76076,0.0001,24.34472]
[1776435879115,38.86,77568.51,0.01,0.76035,0.0001,24.36577]
[1776435884140,38.86,77566.52,0.01,0.76015,0.0001,24.3765]
[1776435886156,38.86,77562.67,0.01,0.75979,0.0001,24.39549]
[1776435888169,38.85,77568.12,0.01,0.76037,0.0001,24.36479]
[1776435890185,38.85,77578.79,0.01,0.76147,0.0001,24.30713]
[1776435891193,38.85,77587.6,0.01,0.76236,0.0001,24.25987]
[1776435892197,38.85,77589.94,0.01,0.7626,0.0001,24.24735]
[1776435893206,38.85,77595.64,0.01,0.76317,0.0001,24.21676]
[1776435894216,38.85,77603.59,0.01,0.76398,0.0001,24.17404]
[1776435895250,38.85,77617.19,0.01,0.76535,0.0001,24.1006]
[1776435896228,38.85,77617.19,0.01,0.76535,0.0001,24.10038]
[1776435897235,38.85,77598.93,0.01,0.76351,0.0001,24.19888]
[1776435898262,38.85,77590.69,0.01,0.76268,0.0001,24.24305]
[1776435899250,38.85,77588.76,0.01,0.76249,0.0001,24.25323]
[1776435900256,38.85,77580.61,0.01,0.76166,0.0001,24.29677]
[1776435902277,38.85,77586.58,0.01,0.76226,0.0001,24.26519]
[1776435903290,38.86,77591.33,0.01,0.76269,0.0001,24.24281]
[1776435904290,38.86,77582.59,0.01,0.7618,0.0001,24.28971]
[1776435905298,38.87,77577.42,0.01,0.76123,0.0001,24.31961]
[1776435909331,38.89,77584.93,0.01,0.76187,0.0001,24.28676]
[1776435910338,38.9,77592.16,0.01,0.76256,0.0001,24.25011]
[1776435911349,38.91,77595.02,0.01,0.76281,0.0001,24.23728]
[1776435916383,38.93,77599.02,0.01,0.76307,0.0001,24.22345]
[1776435918396,38.93,77606.39,0.01,0.76381,0.0001,24.18438]
[1776435919405,38.93,77599.24,0.01,0.76308,0.0001,24.22332]
[1776435924438,38.94,77601.41,0.01,0.76328,0.0001,24.21284]
[1776435929473,38.94,77597.42,0.01,0.76286,0.0001,24.23496]
[1776435930480,38.94,77607.44,0.01,0.76387,0.0001,24.18116]
[1776435931490,38.94,77615.27,0.01,0.76468,0.0001,24.13539]
[1776435932494,38.94,77639.99,0.01,0.76716,0.0001,24.00188]
[1776435933504,38.94,77627.73,0.01,0.76594,0.0001,24.06821]
[1776435934508,38.94,77621.29,0.01,0.76529,0.0001,24.10295]
[1776435936522,38.94,77612.74,0.01,0.76443,0.0001,24.14888]
[1776435937530,38.94,77615.71,0.01,0.76473,0.0001,24.13276]
[1776435940559,38.94,77626.07,0.01,0.76578,0.0001,24.0766]
[1776435941557,38.94,77628.02,0.01,0.76598,0.0001,24.06604]
[1776435944578,38.94,77613.95,0.01,0.76456,0.0001,24.1419]
[1776435945586,38.94,77621.92,0.01,0.76537,0.0001,24.09886]
[1776435946592,38.94,77631.36,0.01,0.76631,0.0001,24.04784]
[1776435947602,38.94,77637.23,0.01,0.7669,0.0001,24.01611]
[1776435948947,38.94,77633.54,0.01,0.76653,0.0001,24.03625]
[1776435951629,38.94,77635.57,0.01,0.76673,0.0001,24.02537]
[1776435956663,38.94,77631.67,0.01,0.76633,0.0001,24.04686]
[1776435959018,38.94,77623.64,0.01,0.76553,0.0001,24.09031]
[1776435960690,38.94,77623.28,0.01,0.76549,0.0001,24.09234]
[1776435965725,38.94,77622.59,0.01,0.76542,0.0001,24.09619]
[1776435970776,38.94,77629.12,0.01,0.76607,0.0001,24.06107]
[1776435971782,38.94,77663.7,0.01,0.76952,0.0001,23.87335]
[1776435972789,38.94,77668.8,0.01,0.77003,0.0001,23.84537]
[1776435973798,38.94,77680.43,0.01,0.77119,0.0001,23.78185]
[1776435974803,38.94,77709.02,0.01,0.77402,0.0001,23.62399]
[1776435975815,38.94,77718.86,0.01,0.77499,0.0001,23.56978]
[1776435976820,38.94,77713.24,0.01,0.77443,0.0001,23.60088]
[1776435977849,38.94,77707.03,0.01,0.77382,0.0001,23.63507]
[1776435979173,38.94,77680.86,0.01,0.77123,0.0001,23.77911]
[1776435979844,38.94,77680.86,0.01,0.77123,0.0001,23.77952]
[1776435982860,38.94,77687.52,0.01,0.77187,0.0001,23.74381]
[1776435987896,38.94,77678.18,0.01,0.77097,0.0001,23.79388]
[1776435989249,38.94,77648.73,0.01,0.76804,0.0001,23.95433]
[1776435990924,38.94,77626.95,0.01,0.76586,0.0001,24.0724]
[1776435992950,38.94,77611.33,0.01,0.76431,0.0001,24.15334]
[1776435993947,38.94,77627.7,0.01,0.76595,0.0001,24.06506]
[1776435996994,38.94,77675.7,0.01,0.77074,0.0001,23.80439]
[1776435997993,38.94,77687.01,0.01,0.77186,0.0001,23.74216]
[1776435999372,38.94,77686.15,0.01,0.77178,0.0001,23.74681]
[1776436002019,38.94,77697.72,0.01,0.77292,0.0001,23.68318]
[1776436003029,38.94,77699.99,0.01,0.77315,0.0001,23.67072]
[1776436005038,38.94,77706.94,0.01,0.77383,0.0001,23.63252]
[1776436006045,38.94,77700.42,0.01,0.77319,0.0001,23.66842]
[1776436007052,38.94,77703.09,0.01,0.77345,0.0001,23.65374]
[1776436008059,38.94,77686.47,0.01,0.77181,0.0001,23.74495]
[1776436009448,38.94,77680.56,0.01,0.77123,0.0001,23.7772]
[1776436011092,38.94,77691.83,0.01,0.77235,0.0001,23.71524]
[1776436012090,38.94,77694.72,0.01,0.77263,0.0001,23.69934]
[1776436017128,38.94,77696.73,0.01,0.77283,0.0001,23.6882]
[1776436022161,38.94,77684.54,0.01,0.77163,0.0001,23.75491]
[1776436023198,38.94,77687.58,0.01,0.77193,0.0001,23.73817]
[1776436025185,38.94,77688.46,0.01,0.77202,0.0001,23.73323]
[1776436028205,38.94,77683.3,0.01,0.77151,0.0001,23.76131]
[1776436029591,38.93,77681.63,0.01,0.77135,0.0001,23.77026]
[1776436031268,38.93,77688.02,0.01,0.77199,0.0001,23.73517]
[1776436033244,38.93,77691.65,0.01,0.77235,0.0001,23.71514]
[1776436038278,38.93,77690.82,0.01,0.77227,0.0001,23.71954]
[1776436043315,38.93,77691.8,0.01,0.77236,0.0001,23.71415]
[1776436045328,38.93,77684.11,0.01,0.7716,0.0001,23.75629]
[1776436046339,38.93,77677.35,0.01,0.77094,0.0001,23.79323]
[1776436048353,38.93,77677.87,0.01,0.77098,0.0001,23.79069]
[1776436053387,38.93,77687.3,0.01,0.77194,0.0001,23.73522]
[1776436055401,38.93,77691.5,0.01,0.77236,0.0001,23.71211]
[1776436060436,38.93,77699.18,0.01,0.77312,0.0001,23.66993]
[1776436063459,38.93,77708.05,0.01,0.77399,0.0001,23.62123]
[1776436065472,38.93,77713.94,0.01,0.77457,0.0001,23.58895]
[1776436066480,38.93,77721.69,0.01,0.77532,0.0001,23.54632]
[1776436067485,38.93,77724.02,0.01,0.77555,0.0001,23.53361]
[1776436070507,38.94,77729.46,0.01,0.77607,0.0001,23.50404]
[1776436072526,38.94,77739.96,0.01,0.77709,0.0001,23.44631]
[1776436073529,38.94,77752.17,0.01,0.77827,0.0001,23.37916]
[1776436076550,38.94,77746.64,0.01,0.77772,0.0001,23.41035]
[1776436079572,38.94,77742.97,0.01,0.77736,0.0001,23.43112]
[1776436082594,38.94,77734.66,0.01,0.77654,0.0001,23.47773]
[1776436083605,38.94,77732.34,0.01,0.77631,0.0001,23.49074]
[1776436084607,38.94,77720.89,0.01,0.77519,0.0001,23.55415]
[1776436085617,38.94,77716.78,0.01,0.77478,0.0001,23.5769]
[1776436087628,38.94,77711.39,0.01,0.77425,0.0001,23.6067]
[1776436092671,38.95,77709.3,0.01,0.77405,0.0001,23.61832]
[1776436097706,38.95,77708.14,0.01,0.77393,0.0001,23.62475]
[1776436100724,38.95,77713.23,0.01,0.77443,0.0001,23.59682]
[1776436103746,38.95,77703.6,0.01,0.77348,0.0001,23.64993]
[1776436104755,38.95,77688.4,0.01,0.77198,0.0001,23.73332]
[1776436106768,38.95,77670.89,0.01,0.77025,0.0001,23.82891]
[1776436107773,38.94,77670.56,0.01,0.77022,0.0001,23.83049]
[1776436112809,38.95,77667.68,0.01,0.76993,0.0001,23.84417]
[1776436114825,38.95,77642.51,0.01,0.76742,0.0001,23.98151]
[1776436115851,38.95,77643.23,0.01,0.76749,0.0001,23.9777]
[1776436116839,38.95,77636.74,0.01,0.76684,0.0001,24.01295]
[1776436117845,38.95,77629.45,0.01,0.7661,0.0001,24.05243]
[1776436118854,38.95,77628.91,0.01,0.76605,0.0001,24.05537]
[1776436121876,38.95,77616.36,0.01,0.76479,0.0001,24.12312]
[1776436122885,38.95,77608.58,0.01,0.76401,0.0001,24.16494]
[1776436123896,38.95,77607.19,0.01,0.76387,0.0001,24.17231]
[1776436125904,38.95,77598.09,0.01,0.76295,0.0001,24.22093]
[1776436126911,38.95,77591.65,0.01,0.7623,0.0001,24.25528]
[1776436130939,38.95,77591.12,0.01,0.76226,0.0001,24.25735]
[1776436135976,38.94,77590.01,0.01,0.76217,0.0001,24.26229]
[1776436136982,38.94,77574.77,0.01,0.76063,0.0001,24.34351]
[1776436137988,38.94,77572.26,0.01,0.76038,0.0001,24.3566]
[1776436142016,38.94,77577.81,0.01,0.76096,0.0001,24.32578]
[1776436147052,38.93,77576.16,0.01,0.76082,0.0001,24.33332]
[1776436149076,38.93,77568.45,0.01,0.76004,0.0001,24.37387]
[1776436150474,38.93,77541.12,0.01,0.75726,0.0001,24.51861]
[1776436151083,38.93,77541.41,0.01,0.7573,0.0001,24.51662]
[1776436156119,38.92,77539.73,0.01,0.75717,0.0001,24.52319]
[1776436158139,38.92,77546.21,0.01,0.75785,0.0001,24.48798]
[1776436159145,38.92,77534.05,0.01,0.7566,0.0001,24.5523]
[1776436160549,38.92,77528.25,0.01,0.75601,0.0001,24.58246]
[1776436161163,38.91,77528.25,0.01,0.75602,0.0001,24.58191]
[1776436164195,38.91,77521.58,0.01,0.75536,0.0001,24.61551]
[1776436165191,38.91,77503.38,0.01,0.75349,0.0001,24.71054]
[1776436166195,38.91,77489.27,0.01,0.75204,0.0001,24.78409]
[1776436167202,38.9,77488.04,0.01,0.75192,0.0001,24.78979]
[1776436170623,38.9,77509.79,0.01,0.75421,0.0001,24.67421]
[1776436171257,38.9,77509.79,0.01,0.75424,0.0001,24.67021]
[1776436172260,38.89,77505.12,0.01,0.75377,0.0001,24.6941]
[1776436173265,38.89,77499.23,0.01,0.75316,0.0001,24.72476]
[1776436175278,38.89,77493.44,0.01,0.75258,0.0001,24.75416]
[1776436176285,38.89,77485.98,0.01,0.75181,0.0001,24.79288]
[1776436178300,38.89,77480.87,0.01,0.75128,0.0001,24.81939]
[1776436180712,38.89,77465.14,0.01,0.74964,0.0001,24.90127]
[1776436182340,38.89,77459.34,0.01,0.74903,0.0001,24.93155]
[1776436183347,38.89,77453.17,0.01,0.74838,0.0001,24.96346]
[1776436184355,38.89,77452.55,0.01,0.74832,0.0001,24.96662]
[1776436188383,38.89,77449.15,0.01,0.74796,0.0001,24.98396]
[1776436192411,38.89,77456.06,0.01,0.74869,0.0001,24.94795]
[1776436197446,38.89,77462.15,0.01,0.74934,0.0001,24.91613]
[1776436198453,38.89,77468.36,0.01,0.74999,0.0001,24.88389]
[1776436200467,38.88,77476.51,0.01,0.75084,0.0001,24.84116]
[1776436203495,38.88,77487.76,0.01,0.75203,0.0001,24.78188]
[1776436204497,38.88,77503.1,0.01,0.75362,0.0001,24.70132]
[1776436205504,38.88,77502.24,0.01,0.75354,0.0001,24.70562]
[1776436210547,38.88,77506.09,0.01,0.75396,0.0001,24.68436]
[1776436213561,38.87,77509.96,0.01,0.75437,0.0001,24.66351]
[1776436214569,38.87,77515.78,0.01,0.75497,0.0001,24.63274]
[1776436215575,38.87,77521.65,0.01,0.75558,0.0001,24.60169]
[1776436217589,38.87,77527.86,0.01,0.75622,0.0001,24.56846]
[1776436219603,38.87,77537.26,0.01,0.7572,0.0001,24.51806]
[1776436220610,38.87,77525.7,0.01,0.75602,0.0001,24.57917]
[1776436221628,38.87,77523.05,0.01,0.75574,0.0001,24.59308]
[1776436224643,38.87,77529.99,0.01,0.75647,0.0001,24.55585]
[1776436225650,38.87,77535.28,0.01,0.75702,0.0001,24.52753]
[1776436227659,38.86,77542.78,0.01,0.7578,0.0001,24.48719]
[1776436232696,38.86,77537.05,0.01,0.75725,0.0001,24.51297]
[1776436234711,38.86,77538.35,0.01,0.7574,0.0001,24.50549]
[1776436235717,38.86,77544.41,0.01,0.75803,0.0001,24.47307]
[1776436237729,38.86,77548.02,0.01,0.7584,0.0001,24.45343]
[1776436241758,38.85,77542.81,0.01,0.75788,0.0001,24.48027]
[1776436246794,38.85,77539.89,0.01,0.75761,0.0001,24.49459]
[1776436251833,38.84,77541.62,0.01,0.75781,0.0001,24.48412]
[1776436256864,38.84,77541.85,0.01,0.75785,0.0001,24.48172]
[1776436260893,38.84,77548.17,0.01,0.75852,0.0001,24.44718]
[1776436261954,38.84,77558.62,0.01,0.75959,0.0001,24.39133]
[1776436262912,38.84,77571.87,0.01,0.76095,0.0001,24.3204]
[1776436263916,38.83,77584.69,0.01,0.76225,0.0001,24.25142]
[1776436264926,38.83,77598.69,0.01,0.76368,0.0001,24.17593]
[1776436265929,38.83,77606.5,0.01,0.76447,0.0001,24.13371]
[1776436266942,38.83,77612.86,0.01,0.76511,0.0001,24.0993]
[1776436268951,38.83,77615.14,0.01,0.76534,0.0001,24.08698]
[1776436269958,38.83,77620.29,0.01,0.76586,0.0001,24.0591]
[1776436272979,38.83,77629.91,0.01,0.76682,0.0001,24.00704]
[1776436275000,38.83,77636.32,0.01,0.76746,0.0001,23.9724]
[1776436276004,38.84,77645.73,0.01,0.7684,0.0001,23.92129]
[1776436277013,38.84,77655.6,0.01,0.76939,0.0001,23.86763]
[1776436278014,38.84,77655.62,0.01,0.76938,0.0001,23.86777]
[1776436283066,38.84,77667.78,0.01,0.77058,0.0001,23.80225]
[1776436286086,38.84,77656.93,0.01,0.76949,0.0001,23.86177]
[1776436287096,38.84,77653.78,0.01,0.76918,0.0001,23.87922]
[1776436289404,38.84,77654.36,0.01,0.76923,0.0001,23.87628]
[1776436291524,38.84,77638.89,0.01,0.76769,0.0001,23.95781]
[1776436292130,38.84,77638.89,0.01,0.76769,0.0001,23.95812]
[1776436293136,38.84,77628.8,0.01,0.76668,0.0001,24.01294]
[1776436294145,38.84,77627.69,0.01,0.76656,0.0001,24.01902]
[1776436299181,38.85,77626.47,0.01,0.76644,0.0001,24.02585]
[1776436301594,38.85,77612.33,0.01,0.76501,0.0001,24.10254]
[1776436303208,38.85,77601.48,0.01,0.76392,0.0001,24.16108]
[1776436304214,38.85,77596.9,0.01,0.76345,0.0001,24.18566]
[1776436309249,38.84,77597.41,0.01,0.76352,0.0001,24.18235]
[1776436311663,38.84,77612.24,0.01,0.76502,0.0001,24.10214]
[1776436314286,38.84,77625.16,0.01,0.76632,0.0001,24.03218]
[1776436315298,38.84,77627.33,0.01,0.76654,0.0001,24.02049]
[1776436316305,38.84,77641.58,0.01,0.76796,0.0001,23.94305]
[1776436317313,38.84,77650.04,0.01,0.7688,0.0001,23.89746]
[1776436318321,38.85,77632.99,0.01,0.76709,0.0001,23.99039]
[1776436319327,38.85,77624.37,0.01,0.76623,0.0001,24.03724]
[1776436325369,38.85,77623.13,0.01,0.76609,0.0001,24.04438]
[1776436330404,38.85,77622.09,0.01,0.76598,0.0001,24.05035]
[1776436331805,38.85,77628.24,0.01,0.7666,0.0001,24.01709]
[1776436333425,38.85,77630.9,0.01,0.76686,0.0001,24.0029]
[1776436335439,38.85,77642.38,0.01,0.76801,0.0001,23.94088]
[1776436339470,38.85,77650.01,0.01,0.76875,0.0001,23.90022]
[1776436340475,38.85,77661.11,0.01,0.76987,0.0001,23.83938]
[1776436341880,38.85,77659.57,0.01,0.76972,0.0001,23.84761]
[1776436344547,38.85,77665.79,0.01,0.77032,0.0001,23.81457]
[1776436345519,38.85,77668.4,0.01,0.77058,0.0001,23.80013]
[1776436349545,38.86,77658.54,0.01,0.76958,0.0001,23.85492]
[1776436353575,38.86,77650.13,0.01,0.76874,0.0001,23.89865]
[1776436354586,38.86,77641.55,0.01,0.76788,0.0001,23.94562]
[1776436355592,38.86,77641.84,0.01,0.76791,0.0001,23.94424]
[1776436357604,38.86,77636.29,0.01,0.76734,0.0001,23.97479]
[1776436359617,38.86,77628.92,0.01,0.7666,0.0001,24.01512]
[1776436362022,38.87,77629.95,0.01,0.7667,0.0001,24.00978]
[1776436367674,38.87,77624.69,0.01,0.76615,0.0001,24.03912]
[1776436372710,38.87,77635.25,0.01,0.7672,0.0001,23.98249]
[1776436373716,38.87,77642.41,0.01,0.76792,0.0001,23.94377]
[1776436374725,38.87,77642.28,0.01,0.7679,0.0001,23.94472]
[1776436376738,38.87,77648.22,0.01,0.76849,0.0001,23.91287]
[1776436381789,38.88,77643.72,0.01,0.76801,0.0001,23.93861]
[1776436386806,38.88,77641.11,0.01,0.76773,0.0001,23.95391]
[1776436388820,38.88,77630.27,0.01,0.76664,0.0001,24.01318]
[1776436389827,38.88,77627.37,0.01,0.76635,0.0001,24.02904]
[1776436390845,38.88,77604.46,0.01,0.76404,0.0001,24.15293]
[1776436391842,38.88,77606.26,0.01,0.76422,0.0001,24.14323]
[1776436392848,38.88,77614.56,0.01,0.76506,0.0001,24.09846]
[1776436393855,38.88,77614.71,0.01,0.76507,0.0001,24.09771]
[1776436396878,38.88,77647.97,0.01,0.7684,0.0001,23.91753]
[1776436397885,38.89,77645.08,0.01,0.7681,0.0001,23.93387]
[1776436402920,38.89,77647.9,0.01,0.76836,0.0001,23.91975]
[1776436404938,38.89,77634.05,0.01,0.76697,0.0001,23.99541]
[1776436405946,38.89,77642.8,0.01,0.76784,0.0001,23.94811]
[1776436410981,38.89,77637.93,0.01,0.76734,0.0001,23.97558]
[1776436416016,38.9,77634.3,0.01,0.76698,0.0001,23.99264]
[1776436419051,38.9,77640.87,0.01,0.76763,0.0001,23.95749]
[1776436420090,38.9,77657.93,0.01,0.76933,0.0001,23.86466]
[1776436421060,38.9,77687.6,0.01,0.77227,0.0001,23.70265]
[1776436422067,38.9,77701.59,0.01,0.77366,0.0001,23.62573]
[1776436423074,38.9,77704.51,0.01,0.77394,0.0001,23.60972]
[1776436428107,38.9,77707.54,0.01,0.77423,0.0001,23.59342]
[1776436429115,38.9,77716.82,0.01,0.77514,0.0001,23.54231]
[1776436430123,38.9,77719.77,0.01,0.77543,0.0001,23.52632]
[1776436435160,38.9,77721.06,0.01,0.77554,0.0001,23.51984]
[1776436440197,38.91,77717.96,0.01,0.77523,0.0001,23.5378]
[1776436443214,38.91,77701.28,0.01,0.77358,0.0001,23.63016]
[1776436448249,38.91,77700.43,0.01,0.77349,0.0001,23.63493]
[1776436453726,38.91,77697.61,0.01,0.77322,0.0001,23.6503]
[1776436455394,38.91,77713.2,0.01,0.77475,0.0001,23.56448]
[1776436456306,38.91,77724.17,0.01,0.77583,0.0001,23.50401]
[1776436461342,38.91,77728.52,0.01,0.77624,0.0001,23.48061]
[1776436463800,38.91,77734.19,0.01,0.77679,0.0001,23.4495]
[1776436465373,38.91,77740.52,0.01,0.7774,0.0001,23.41477]
[1776436466396,38.91,77749.04,0.01,0.77823,0.0001,23.36773]
[1776436471413,38.92,77755.04,0.01,0.77882,0.0001,23.33191]
[1776436476451,38.92,77758.6,0.01,0.77915,0.0001,23.31275]
[1776436481493,38.92,77784.22,0.01,0.78162,0.0001,23.17046]
[1776436482495,38.92,77789.72,0.01,0.78214,0.0001,23.14035]
[1776436487529,38.93,77784.72,0.01,0.78163,0.0001,23.16996]
[1776436491565,38.93,77776.61,0.01,0.78083,0.0001,23.21616]
[1776436492617,38.93,77763.09,0.01,0.77952,0.0001,23.2918]
[1776436494029,38.93,77770.62,0.01,0.78024,0.0001,23.25033]
[1776436499631,38.94,77783.42,0.01,0.78146,0.0001,23.18015]
[1776436501646,38.94,77784.14,0.01,0.78152,0.0001,23.17644]
[1776436504107,38.95,77778.73,0.01,0.78094,0.0001,23.21045]
[1776436506695,38.97,77739.87,0.01,0.77705,0.0001,23.4335]
[1776436507688,38.97,77735.16,0.01,0.77659,0.0001,23.45981]
[1776436509702,38.97,77729.5,0.01,0.77603,0.0001,23.49149]
[1776436510718,38.97,77721.02,0.01,0.7752,0.0001,23.53828]
[1776436512723,38.97,77705.41,0.01,0.77366,0.0001,23.62459]
[1776436514180,38.97,77697.39,0.01,0.77286,0.0001,23.66915]
[1776436515743,38.97,77703.02,0.01,0.77341,0.0001,23.63825]
[1776436516752,38.97,77711.54,0.01,0.77424,0.0001,23.59189]
[1776436518764,38.97,77708.49,0.01,0.77394,0.0001,23.6087]
[1776436522804,38.97,77699.14,0.01,0.77302,0.0001,23.66009]
[1776436524252,38.98,77695.44,0.01,0.77264,0.0001,23.68133]
[1776436525821,38.98,77689.78,0.01,0.77208,0.0001,23.71277]
[1776436527843,38.98,77703.17,0.01,0.77338,0.0001,23.64054]
[1776436528849,38.98,77710.47,0.01,0.77409,0.0001,23.60091]
[1776436529850,38.98,77711.92,0.01,0.77423,0.0001,23.59293]
[1776436531864,38.99,77704.59,0.01,0.77351,0.0001,23.63086]
[1776436534332,38.99,77721.77,0.01,0.77518,0.0001,23.53734]
[1776436535895,38.99,77722.51,0.01,0.77524,0.0001,23.53393]
[1776436536896,38.99,77713.19,0.01,0.77433,0.0001,23.58524]
[1776436537902,38.99,77704.19,0.01,0.77343,0.0001,23.63522]
[1776436538914,39.0,77710.36,0.01,0.77403,0.0001,23.6018]
[1776436540924,39.0,77717.74,0.01,0.77476,0.0001,23.56122]
[1776436542937,39.0,77724.93,0.01,0.77546,0.0001,23.52169]
[1776436547973,39.0,77721.5,0.01,0.77512,0.0001,23.54079]
[1776436553008,39.0,77709.22,0.01,0.77391,0.0001,23.60896]
[1776436555025,39.0,77710.82,0.01,0.77405,0.0001,23.6011]
[1776436560061,39.01,77709.38,0.01,0.77387,0.0001,23.61138]
[1776436561066,39.01,77696.36,0.01,0.77258,0.0001,23.68323]
[1776436562075,39.01,77693.04,0.01,0.77224,0.0001,23.70177]
[1776436567112,39.02,77689.69,0.01,0.77188,0.0001,23.7218]
[1776436568115,39.02,77696.81,0.01,0.77258,0.0001,23.68318]
[1776436569135,39.02,77711.89,0.01,0.77406,0.0001,23.60036]
[1776436570129,39.02,77724.24,0.01,0.77528,0.0001,23.5324]
[1776436571139,39.02,77741.96,0.01,0.777,0.0001,23.43468]
[1776436572147,39.02,77747.68,0.01,0.77756,0.0001,23.4032]
[1776436574160,39.02,77754.18,0.01,0.77819,0.0001,23.36749]
[1776436576175,39.02,77755.89,0.01,0.77835,0.0001,23.35828]
[1776436579197,39.02,77762.95,0.01,0.77902,0.0001,23.31958]
[1776436580215,39.02,77769.62,0.01,0.77967,0.0001,23.28254]
[1776436581213,39.02,77768.45,0.01,0.77955,0.0001,23.28949]
[1776436586244,39.03,77772.57,0.01,0.77992,0.0001,23.26813]
[1776436588258,39.03,77782.63,0.01,0.78088,0.0001,23.21262]
[1776436589267,39.03,77788.05,0.01,0.7814,0.0001,23.18266]
[1776436594301,39.03,77789.22,0.01,0.78151,0.0001,23.17411]
[1776436598329,39.04,77795.1,0.01,0.78205,0.0001,23.14273]
[1776436600342,39.04,77798.12,0.01,0.78233,0.0001,23.12668]
[1776436605381,39.05,77796.13,0.01,0.7821,0.0001,23.14019]
[1776436609409,39.05,77801.19,0.01,0.78256,0.0001,23.11353]
[1776436614447,39.06,77799.29,0.01,0.78235,0.0001,23.12569]
[1776436616458,39.06,77805.57,0.01,0.78294,0.0001,23.09142]
[1776436620528,39.06,77808.58,0.01,0.7832,0.0001,23.07638]
[1776436621513,39.06,77815.26,0.01,0.78383,0.0001,23.03976]
[1776436622509,39.07,77822.26,0.01,0.78449,0.0001,23.00101]
[1776436627546,39.07,77807.32,0.01,0.78303,0.0001,23.08675]
[1776436631577,39.08,77813.9,0.01,0.78363,0.0001,23.05139]
[1776436632601,39.08,77826.34,0.01,0.78481,0.0001,22.98223]
[1776436634065,39.08,77837.74,0.01,0.78589,9e-05,22.91869]
[1776436636617,39.08,77841.29,0.01,0.7862,9e-05,22.90015]
[1776436637625,39.08,77846.37,0.01,0.78668,9e-05,22.8716]
[1776436638630,39.08,77856.05,0.01,0.78759,9e-05,22.81755]
[1776436639638,39.09,77860.21,0.01,0.78797,9e-05,22.7946]
[1776436640648,39.09,77864.97,0.01,0.78841,9e-05,22.76884]
[1776436645681,39.1,77862.84,0.01,0.78816,9e-05,22.78347]
[1776436650718,39.1,77858.53,0.01,0.78771,9e-05,22.81083]
[1776436654210,39.11,77853.45,0.01,0.78722,9e-05,22.8378]
[1776436655752,39.13,77850.26,0.01,0.78682,9e-05,22.86185]
[1776436656760,39.13,77834.25,0.01,0.7853,9e-05,22.95208]
[1776436657767,39.13,77828.09,0.01,0.78471,0.0001,22.98694]
[1776436662801,39.13,77820.38,0.01,0.78394,0.0001,23.03195]
[1776436664289,39.14,77814.86,0.01,0.78341,0.0001,23.06318]
[1776436667836,39.14,77799.89,0.01,0.78195,0.0001,23.1481]
[1776436668843,39.14,77792.55,0.01,0.78125,0.0001,23.18915]
[1776436671864,39.14,77804.38,0.01,0.78237,0.0001,23.12412]
[1776436672871,39.14,77809.41,0.01,0.78284,0.0001,23.09641]
[1776436677907,39.16,77813.54,0.01,0.78313,0.0001,23.07978]
[1776436679924,39.18,77818.86,0.01,0.78356,0.0001,23.05532]
[1776436681938,39.21,77820.14,0.01,0.78351,0.0001,23.05831]
[1776436684445,39.22,77842.65,0.01,0.78556,9e-05,22.93851]
[1776436685961,39.23,77848.17,0.01,0.78607,9e-05,22.90815]
[1776436688986,39.23,77853.97,0.01,0.78659,9e-05,22.87736]
[1776436694515,39.25,77847.56,0.01,0.78585,9e-05,22.92146]
[1776436697043,39.26,77827.95,0.01,0.78397,9e-05,23.03243]
[1776436698052,39.26,77825.47,0.01,0.78373,0.0001,23.04664]
[1776436700067,39.26,77832.12,0.01,0.78435,9e-05,23.01041]
[1776436705100,39.27,77830.12,0.01,0.78412,9e-05,23.02366]
[1776436708142,39.27,77847.94,0.01,0.78579,9e-05,22.9255]
[1776436709183,39.27,77852.17,0.01,0.78618,9e-05,22.9024]
[1776436710160,39.28,77858.48,0.01,0.78677,9e-05,22.86767]
[1776436711165,39.28,77864.75,0.01,0.78737,9e-05,22.82964]
[1776436716200,39.28,77867.02,0.01,0.78754,9e-05,22.81943]
[1776436720228,39.29,77875.78,0.01,0.78833,9e-05,22.77232]
[1776436721287,39.29,77879.01,0.01,0.78863,9e-05,22.75477]
[1776436724262,39.3,77881.06,0.01,0.78879,9e-05,22.74506]
[1776436726276,39.31,77872.72,0.01,0.78791,9e-05,22.79812]
[1776436727281,39.33,77866.58,0.01,0.78725,9e-05,22.83778]
[1776436728290,39.33,77848.19,0.01,0.78551,9e-05,22.94093]
[1776436729297,39.33,77850.93,0.01,0.78576,9e-05,22.92601]
[1776436730303,39.33,77868.41,0.01,0.7874,9e-05,22.82878]
[1776436731310,39.33,77863.1,0.01,0.78689,9e-05,22.85894]
[1776436733326,39.34,77859.11,0.01,0.78651,9e-05,22.88207]
[1776436738360,39.34,77855.61,0.01,0.78614,9e-05,22.90386]
[1776436743397,39.35,77847.45,0.01,0.78533,9e-05,22.95172]
[1776436744411,39.35,77831.61,0.01,0.78383,9e-05,23.0398]
[1776436745411,39.35,77813.98,0.01,0.78215,0.0001,23.1382]
[1776436746420,39.35,77807.08,0.01,0.78149,0.0001,23.17652]
[1776436748431,39.35,77805.04,0.01,0.78129,0.0001,23.18801]
[1776436752463,39.35,77810.54,0.01,0.78181,0.0001,23.15808]
[1776436757495,39.36,77816.72,0.01,0.78238,0.0001,23.12458]
[1776436759509,39.36,77826.05,0.01,0.78326,9e-05,23.07325]
[1776436760523,39.36,77827.1,0.01,0.78336,9e-05,23.06767]
[1776436764545,39.36,77845.05,0.01,0.78504,9e-05,22.9689]
[1776436765552,39.36,77850.47,0.01,0.78555,9e-05,22.93913]
[1776436767565,39.36,77855.99,0.01,0.78606,9e-05,22.90899]
[1776436769579,39.37,77865.07,0.01,0.7869,9e-05,22.85908]
[1776436771593,39.37,77869.77,0.01,0.78735,9e-05,22.83026]
[1776436775621,39.37,77874.26,0.01,0.78774,9e-05,22.80702]
[1776436780657,39.38,77876.04,0.01,0.78787,9e-05,22.79935]
[1776436784687,39.39,77864.04,0.01,0.78671,9e-05,22.86856]
[1776436785694,39.39,77863.6,0.01,0.78666,9e-05,22.87147]
[1776436788718,39.4,77869.42,0.01,0.78714,9e-05,22.84343]
[1776436793770,39.47,77873.37,0.01,0.78713,9e-05,22.84489]
[1776436795768,39.5,77881.33,0.01,0.78772,9e-05,22.81055]
[1776436796778,39.5,77884.69,0.01,0.78802,9e-05,22.79238]
[1776436801806,39.51,77885.33,0.01,0.78799,9e-05,22.79484]
[1776436805834,39.53,77889.04,0.01,0.78822,9e-05,22.7812]
[1776436807854,39.53,77899.71,0.01,0.78921,9e-05,22.72171]
[1776436808870,39.54,77897.88,0.01,0.78902,9e-05,22.73301]
[1776436810875,39.54,77881.66,0.01,0.7875,9e-05,22.82449]
[1776436811886,39.54,77880.02,0.01,0.78734,9e-05,22.83407]
[1776436816925,39.55,77878.18,0.01,0.78713,9e-05,22.84647]
[1776436817940,39.55,77898.75,0.01,0.78904,9e-05,22.73239]
[1776436818937,39.55,77911.29,0.01,0.79019,9e-05,22.66286]
[1776436819944,39.55,77914.22,0.01,0.79046,9e-05,22.64701]
[1776436821959,39.56,77919.32,0.01,0.79091,9e-05,22.6196]
[1776436823973,39.56,77929.03,0.01,0.79178,9e-05,22.56665]
[1776436825477,39.6,77932.67,0.01,0.79189,9e-05,22.56123]
[1776436831021,39.68,77928.18,0.01,0.79103,9e-05,22.61248]
[1776436832030,39.7,77921.73,0.01,0.79033,9e-05,22.65493]
[1776436834045,39.71,77928.44,0.01,0.79093,9e-05,22.61877]
[1776436835549,39.74,77931.6,0.01,0.79102,9e-05,22.61409]
[1776436838082,39.76,77924.34,0.01,0.79024,9e-05,22.66165]
[1776436841095,39.77,77921.78,0.01,0.78997,9e-05,22.67796]
[1776436846167,39.78,77919.78,0.01,0.78973,9e-05,22.69248]
[1776436848146,39.78,77929.06,0.01,0.79057,9e-05,22.64201]
[1776436851218,39.78,77908.22,0.01,0.78864,9e-05,22.75819]
[1776436852188,39.79,77902.27,0.01,0.78807,9e-05,22.79216]
[1776436853191,39.79,77905.67,0.01,0.78837,9e-05,22.77419]
[1776436854219,39.79,77912.74,0.01,0.78902,9e-05,22.73547]
[1776436855717,39.79,77912.22,0.01,0.78896,9e-05,22.73929]
[1776436858233,39.8,77904.37,0.01,0.78822,9e-05,22.78366]
[1776436859235,39.8,77900.86,0.01,0.78789,9e-05,22.80349]
[1776436860241,39.8,77908.26,0.01,0.78857,9e-05,22.76294]
[1776436861249,39.8,77914.15,0.01,0.7891,9e-05,22.73074]
[1776436862255,39.8,77920.54,0.01,0.78968,9e-05,22.69578]
[1776436863263,39.8,77930.83,0.01,0.79062,9e-05,22.63916]
[1776436864270,39.8,77933.39,0.01,0.79085,9e-05,22.6255]
[1776436869308,39.81,77932.91,0.01,0.79076,9e-05,22.63081]
[1776436873334,39.82,77927.38,0.01,0.79023,9e-05,22.66343]
[1776436878369,39.82,77934.15,0.01,0.79081,9e-05,22.628]
[1776436879386,39.82,77935.71,0.01,0.79095,9e-05,22.61981]
[1776436882397,39.82,77942.77,0.01,0.79163,9e-05,22.57842]
[1776436887433,39.8,77944.34,0.01,0.79185,9e-05,22.56499]
[1776436892470,39.8,77940.6,0.01,0.79153,9e-05,22.582]
[1776436895490,39.8,77946.28,0.01,0.79206,9e-05,22.55009]
[1776436900526,39.8,77946.06,0.01,0.79205,9e-05,22.55056]
[1776436903551,39.8,77955.24,0.01,0.7929,9e-05,22.49864]
[1776436905566,39.8,77965.7,0.01,0.79385,9e-05,22.44014]
[1776436906568,39.8,77970.25,0.01,0.79427,9e-05,22.4146]
[1776436911604,39.8,77969.02,0.01,0.79416,9e-05,22.42104]
[1776436916639,39.79,77972.16,0.01,0.79446,9e-05,22.4028]
[1776436921674,39.79,77976.26,0.01,0.79484,9e-05,22.37938]
[1776436926738,39.79,77976.3,0.01,0.79485,9e-05,22.37871]
[1776436930781,39.79,77988.35,0.01,0.79594,9e-05,22.31122]
[1776436931775,39.79,77989.38,0.01,0.79604,9e-05,22.30538]
[1776436934822,39.79,77994.47,0.01,0.7965,9e-05,22.27678]
[1776436939879,39.79,77995.19,0.01,0.79656,9e-05,22.27261]
[1776436940889,39.79,78009.17,0.01,0.79782,9e-05,22.19411]
[1776436941924,39.79,78021.15,0.01,0.7989,9e-05,22.12673]
[1776436942903,39.79,78022.84,0.01,0.79905,9e-05,22.11706]
[1776436947944,39.79,78022.14,0.01,0.79899,9e-05,22.12084]
[1776436952973,39.79,78020.07,0.01,0.79883,9e-05,22.12897]
[1776436954987,39.79,78025.53,0.01,0.79932,9e-05,22.09818]
[1776436955994,39.79,78021.67,0.01,0.79897,9e-05,22.11994]
[1776436958008,39.79,78012.42,0.01,0.79814,9e-05,22.17204]
[1776436960026,39.79,78003.09,0.01,0.7973,9e-05,22.2245]
[1776436965101,39.79,78007.2,0.01,0.79767,9e-05,22.20138]
[1776436966078,39.79,78015.0,0.01,0.79838,9e-05,22.15741]
[1776436967084,39.79,78017.94,0.01,0.79864,9e-05,22.14075]
[1776436971119,39.79,78027.11,0.01,0.79946,9e-05,22.08895]
[1776436976152,39.79,78030.46,0.01,0.79977,9e-05,22.06957]
[1776436981186,39.79,78044.12,0.01,0.801,9e-05,21.992]
[1776436986233,39.79,78057.72,0.01,0.80221,9e-05,21.91491]
[1776436987236,39.79,78063.35,0.01,0.80271,9e-05,21.88312]
[1776436989250,39.79,78062.17,0.01,0.8026,9e-05,21.8899]
[1776436994289,39.79,78063.62,0.01,0.80272,9e-05,21.88227]
[1776436998313,39.79,78069.51,0.01,0.80324,9e-05,21.8491]
[1776437003348,39.79,78073.79,0.01,0.80362,9e-05,21.82473]
[1776437008394,39.79,78063.29,0.01,0.80269,9e-05,21.88397]
[1776437009390,39.79,78058.96,0.01,0.80231,9e-05,21.9085]
[1776437011407,39.79,78054.28,0.01,0.80192,9e-05,21.93155]
[1776437016961,39.79,78009.68,0.01,0.79793,9e-05,22.18327]
[1776437018517,39.79,77969.49,0.01,0.79429,9e-05,22.4087]
[1776437019519,39.79,77956.44,0.01,0.7931,9e-05,22.48169]
[1776437020537,39.79,77949.31,0.01,0.79245,9e-05,22.52137]
[1776437021541,39.79,77942.35,0.01,0.79181,9e-05,22.56061]
[1776437022546,39.79,77921.44,0.01,0.78989,9e-05,22.67678]
[1776437023552,39.79,77912.71,0.01,0.78908,9e-05,22.72559]
[1776437024563,39.79,77911.6,0.01,0.78897,9e-05,22.73208]
[1776437025572,39.79,77924.18,0.01,0.79013,9e-05,22.66232]
[1776437027044,39.79,77903.1,0.01,0.78817,9e-05,22.77966]
[1776437028590,39.79,77895.91,0.01,0.7875,9e-05,22.82007]
[1776437029594,39.8,77893.9,0.01,0.78731,9e-05,22.8314]
[1776437030601,39.8,77901.39,0.01,0.788,9e-05,22.79021]
[1776437031611,39.8,77898.2,0.01,0.7877,9e-05,22.80811]
[1776437032616,39.8,77892.41,0.01,0.78716,9e-05,22.84033]
[1776437035650,39.8,77852.24,0.01,0.7834,9e-05,23.06191]
[1776437037116,39.8,77854.6,0.01,0.78362,9e-05,23.04893]
[1776437037661,39.8,77866.85,0.01,0.78477,9e-05,22.98167]
[1776437039678,39.8,77870.73,0.01,0.78513,9e-05,22.96031]
[1776437041691,39.8,77888.49,0.01,0.78678,9e-05,22.86259]
[1776437042697,39.8,77888.49,0.01,0.78678,9e-05,22.86271]
[1776437044712,39.8,77891.05,0.01,0.78701,9e-05,22.84893]
[1776437047191,39.8,77906.42,0.01,0.78843,9e-05,22.7648]
[1776437048758,39.8,77915.25,0.01,0.78924,9e-05,22.71632]
[1776437049750,39.8,77916.31,0.01,0.78933,9e-05,22.71042]
[1776437050756,39.8,77901.74,0.01,0.78799,9e-05,22.79106]
[1776437051765,39.81,77901.67,0.01,0.78797,9e-05,22.79194]
[1776437054784,39.81,77874.01,0.01,0.78539,9e-05,22.94522]
[1776437058814,39.81,77883.78,0.01,0.78629,9e-05,22.89181]
[1776437059819,39.81,77883.78,0.01,0.78629,9e-05,22.89191]
[1776437064857,39.81,77875.31,0.01,0.78549,9e-05,22.93918]
[1776437068891,39.81,77881.49,0.01,0.78606,9e-05,22.90547]
[1776437069893,39.81,77889.32,0.01,0.78679,9e-05,22.86253]
[1776437071905,39.81,77898.03,0.01,0.78762,9e-05,22.81081]
[1776437077421,39.81,77936.08,0.01,0.79115,9e-05,22.59867]
[1776437078955,39.81,77940.06,0.01,0.79152,9e-05,22.57629]
[1776437079966,39.81,77954.77,0.01,0.79287,9e-05,22.49415]
[1776437080970,39.81,77967.77,0.01,0.79406,9e-05,22.42123]
[1776437081986,39.8,77970.19,0.01,0.79428,9e-05,22.40741]
[1776437082990,39.8,77975.99,0.01,0.79481,9e-05,22.37469]
[1776437085029,39.8,77967.71,0.01,0.79407,9e-05,22.42056]
[1776437086015,39.8,77953.66,0.01,0.79279,9e-05,22.49897]
[1776437087014,39.8,77972.72,0.01,0.79453,9e-05,22.39233]
[1776437089026,39.8,77982.22,0.01,0.7954,9e-05,22.33848]
[1776437090043,39.8,77987.43,0.01,0.79588,9e-05,22.30906]
[1776437092047,39.8,77980.43,0.01,0.79525,9e-05,22.34785]
[1776437095070,39.8,77986.89,0.01,0.79584,9e-05,22.31099]
[1776437096075,39.8,78001.17,0.01,0.79714,9e-05,22.23065]
[1776437099098,39.79,78013.21,0.01,0.79823,9e-05,22.16242]
[1776437100113,39.79,78024.63,0.01,0.79925,9e-05,22.09806]
[1776437104135,39.79,78013.35,0.01,0.79825,9e-05,22.16123]
[1776437106151,39.79,78004.92,0.01,0.79749,9e-05,22.20842]
[1776437110179,39.79,78021.42,0.01,0.79898,9e-05,22.11502]
[1776437111188,39.79,78027.63,0.01,0.79954,9e-05,22.07998]
[1776437115221,39.79,78021.9,0.01,0.79903,9e-05,22.11206]
[1776437117237,39.79,78014.99,0.01,0.79841,9e-05,22.15077]
[1776437118246,39.79,78008.71,0.01,0.79785,9e-05,22.18609]
[1776437119264,39.79,77989.33,0.01,0.79611,9e-05,22.29463]
[1776437120259,39.79,77977.75,0.01,0.79506,9e-05,22.35936]
[1776437124288,39.79,77984.82,0.01,0.79571,9e-05,22.31905]
[1776437125294,39.79,77990.75,0.01,0.79625,9e-05,22.28561]
[1776437126303,39.79,78002.13,0.01,0.79728,9e-05,22.22162]
[1776437127307,39.79,78007.14,0.01,0.79773,9e-05,22.19338]
[1776437132349,39.78,78008.35,0.01,0.79788,9e-05,22.18203]
[1776437137382,39.78,77998.06,0.01,0.79696,9e-05,22.23902]
[1776437140401,39.78,77987.98,0.01,0.79606,9e-05,22.29529]
[1776437141409,39.78,77980.61,0.01,0.79539,9e-05,22.33645]
[1776437145456,39.78,77970.15,0.01,0.79445,9e-05,22.39439]
[1776437146460,39.78,77959.98,0.01,0.79353,9e-05,22.45124]
[1776437147459,39.78,77949.23,0.01,0.79255,9e-05,22.51099]
[1776437152494,39.77,77937.77,0.01,0.79151,9e-05,22.57392]
[1776437153501,39.77,77934.95,0.01,0.79126,9e-05,22.58946]
[1776437154512,39.77,77921.03,0.01,0.78998,9e-05,22.66667]
[1776437155515,39.77,77909.39,0.01,0.78891,9e-05,22.73099]
[1776437156522,39.77,77903.53,0.01,0.78837,9e-05,22.76311]
[1776437159543,39.77,77913.85,0.01,0.78932,9e-05,22.70661]
[1776437160551,39.77,77912.55,0.01,0.78919,9e-05,22.71411]
[1776437165585,39.78,77911.35,0.01,0.78907,9e-05,22.72158]
[1776437167598,39.78,77917.02,0.01,0.7896,9e-05,22.68956]
[1776437171630,39.77,77911.98,0.01,0.78915,9e-05,22.71649]
[1776437172641,39.77,77905.7,0.01,0.78857,9e-05,22.75102]
[1776437173646,39.77,77893.66,0.01,0.78746,9e-05,22.81734]
[1776437174652,39.77,77872.07,0.01,0.78545,9e-05,22.93685]
[1776437176664,39.77,77858.18,0.01,0.78414,9e-05,23.01351]
[1776437180719,39.77,77870.08,0.01,0.78525,9e-05,22.94827]
[1776437181706,39.77,77843.71,0.01,0.78278,9e-05,23.09309]
[1776437183721,39.77,77829.16,0.01,0.78141,9e-05,23.17271]
[1776437184733,39.77,77819.07,0.01,0.78046,9e-05,23.2278]
[1776437185734,39.77,77798.5,0.01,0.77851,0.0001,23.33956]
[1776437186742,39.77,77787.64,0.01,0.77747,0.0001,23.39851]
[1776437188283,39.77,77803.83,0.01,0.77903,0.0001,23.30984]
[1776437189763,39.77,77814.18,0.01,0.78001,9e-05,23.25329]
[1776437190772,39.77,77825.03,0.01,0.78104,9e-05,23.1941]
[1776437191779,39.77,77843.05,0.01,0.78276,9e-05,23.09199]
[1776437192786,39.77,77849.76,0.01,0.78339,9e-05,23.05518]
[1776437193793,39.77,77854.06,0.01,0.7838,9e-05,23.03162]
[1776437195807,39.77,77840.83,0.01,0.78255,9e-05,23.10431]
[1776437196817,39.77,77834.38,0.01,0.78194,9e-05,23.13962]
[1776437198357,39.77,77830.09,0.01,0.78154,9e-05,23.16297]
[1776437199848,39.77,77841.23,0.01,0.78259,9e-05,23.10205]
[1776437200849,39.77,77839.69,0.01,0.78244,9e-05,23.11047]
[1776437203870,39.77,77825.66,0.01,0.78112,9e-05,23.18712]
[1776437204876,39.77,77822.55,0.01,0.78083,9e-05,23.204]
[1776437206891,39.77,77832.43,0.01,0.78177,9e-05,23.14979]
[1776437208451,39.77,77867.26,0.01,0.78504,9e-05,22.95862]
[1776437208916,39.77,77867.26,0.01,0.78504,9e-05,22.95858]
[1776437209922,39.77,77866.79,0.01,0.78499,9e-05,22.96134]
[1776437214961,39.77,77865.46,0.01,0.78485,9e-05,22.96953]
[1776437218520,39.77,77851.36,0.01,0.78352,9e-05,23.04762]
[1776437222009,39.77,77857.43,0.01,0.78409,9e-05,23.01458]
[1776437224029,39.77,77862.74,0.01,0.78458,9e-05,22.98566]
[1776437226042,39.77,77866.69,0.01,0.78495,9e-05,22.96405]
[1776437230077,39.78,77850.45,0.01,0.78342,9e-05,23.05363]
[1776437231080,39.78,77847.99,0.01,0.78319,9e-05,23.0672]
[1776437236125,39.78,77850.63,0.01,0.78343,9e-05,23.053]
[1776437238661,39.78,77857.25,0.01,0.78405,9e-05,23.01666]
[1776437242166,39.78,77855.33,0.01,0.78387,9e-05,23.02743]
[1776437244183,39.78,77849.73,0.01,0.78334,9e-05,23.05827]
[1776437249215,39.78,77856.39,0.01,0.78396,9e-05,23.02217]
[1776437251228,39.78,77862.13,0.01,0.78451,9e-05,22.98751]
[1776437253245,39.78,77855.54,0.01,0.78389,9e-05,23.02403]
[1776437254250,39.78,77851.23,0.01,0.78348,9e-05,23.04788]
[1776437256270,39.78,77864.5,0.01,0.78473,9e-05,22.9751]
[1776437257271,39.78,77871.42,0.01,0.78537,9e-05,22.93719]
[1776437258278,39.78,77876.69,0.01,0.78586,9e-05,22.90835]
[1776437260293,39.78,77880.15,0.01,0.78617,9e-05,22.88996]
[1776437262307,39.79,77866.76,0.01,0.78491,9e-05,22.96409]
[1776437263315,39.79,77861.56,0.01,0.78443,9e-05,22.99279]
[1776437265342,39.79,77870.03,0.01,0.78522,9e-05,22.94632]
[1776437269369,39.79,77872.38,0.01,0.78543,9e-05,22.93379]
[1776437272389,39.79,77867.3,0.01,0.78495,9e-05,22.96192]
[1776437273396,39.79,77859.88,0.01,0.78426,9e-05,23.00279]
[1776437276418,39.79,77865.45,0.01,0.78478,9e-05,22.97223]
[1776437277425,39.79,77873.08,0.01,0.78549,9e-05,22.93032]
[1776437280449,39.79,77866.31,0.01,0.78485,9e-05,22.96767]
[1776437284476,39.79,77873.8,0.01,0.78556,9e-05,22.92612]
[1776437285486,39.79,77875.2,0.01,0.7857,9e-05,22.91783]
[1776437286494,39.79,77868.95,0.01,0.78512,9e-05,22.95223]
[1776437288505,39.78,77867.74,0.01,0.78501,9e-05,22.95823]
[1776437291528,39.75,77873.24,0.01,0.7857,9e-05,22.91709]
[1776437293540,39.72,77884.87,0.01,0.78694,9e-05,22.84306]
[1776437294549,39.72,77893.11,0.01,0.78772,9e-05,22.79704]
[1776437296567,39.71,77917.78,0.01,0.79008,9e-05,22.65517]
[1776437297571,39.71,77924.36,0.01,0.79069,9e-05,22.61822]
[1776437298581,39.71,77927.52,0.01,0.79099,9e-05,22.60034]
[1776437299586,39.71,77941.03,0.01,0.79223,9e-05,22.52461]
[1776437300624,39.71,77940.54,0.01,0.79219,9e-05,22.52693]
[1776437301616,39.71,77925.2,0.01,0.79078,9e-05,22.61247]
[1776437304646,39.7,77930.35,0.01,0.79127,9e-05,22.58298]
[1776437309664,39.7,77925.79,0.01,0.79089,9e-05,22.60614]
[1776437314699,39.69,77934.53,0.01,0.79174,9e-05,22.55228]
[1776437319736,39.69,77934.84,0.01,0.79179,9e-05,22.54904]
[1776437323763,39.68,77920.89,0.01,0.79053,9e-05,22.62559]
[1776437326783,39.68,77932.39,0.01,0.7916,9e-05,22.56038]
[1776437327790,39.68,77928.61,0.01,0.79126,9e-05,22.58117]
[1776437330823,39.68,77924.43,0.01,0.79089,9e-05,22.60349]
[1776437335848,39.66,77927.39,0.01,0.79124,9e-05,22.58218]
[1776437338868,39.65,77919.26,0.01,0.79055,9e-05,22.62337]
[1776437341890,39.64,77924.81,0.01,0.79113,9e-05,22.58811]
[1776437345935,39.64,77935.78,0.01,0.79216,9e-05,22.52548]
[1776437346925,39.64,77943.52,0.01,0.79288,9e-05,22.48189]
[1776437347933,39.63,77942.33,0.01,0.79277,9e-05,22.48833]
[1776437352968,39.63,77926.24,0.01,0.79131,9e-05,22.57697]
[1776437353975,39.63,77927.07,0.01,0.79139,9e-05,22.57206]
[1776437356997,39.63,77921.26,0.01,0.79087,9e-05,22.60366]
[1776437360034,39.63,77923.13,0.01,0.79106,9e-05,22.59228]
[1776437361025,39.63,77936.29,0.01,0.79227,9e-05,22.51871]
[1776437362032,39.62,77950.45,0.01,0.79358,9e-05,22.43861]
[1776437363039,39.62,77950.87,0.01,0.79362,9e-05,22.43601]
[1776437368074,39.62,77946.62,0.01,0.79325,9e-05,22.45854]
[1776437373110,39.62,77940.1,0.01,0.7927,9e-05,22.4904]
[1776437376130,39.61,77945.9,0.01,0.79324,9e-05,22.45718]
[1776437381167,39.61,77960.69,0.01,0.79461,9e-05,22.37292]
[1776437382174,39.61,77954.65,0.01,0.79406,9e-05,22.40661]
[1776437383179,39.61,77946.96,0.01,0.79336,9e-05,22.44948]
[1776437384185,39.61,77945.03,0.01,0.79319,9e-05,22.45998]
[1776437389738,39.6,77948.21,0.01,0.7935,9e-05,22.44088]
[1776437395264,39.6,77938.27,0.01,0.7926,9e-05,22.49628]
[1776437398297,39.6,77960.11,0.01,0.7946,9e-05,22.37346]
[1776437399811,39.6,77964.09,0.01,0.79497,9e-05,22.35096]
[1776437402327,39.6,77952.88,0.01,0.79395,9e-05,22.41339]
[1776437407361,39.6,77951.76,0.01,0.79386,9e-05,22.41907]
[1776437408370,39.6,77943.22,0.01,0.79308,9e-05,22.46693]
[1776437411390,39.6,77949.37,0.01,0.79365,9e-05,22.43188]
[1776437416428,39.6,77950.89,0.01,0.7938,9e-05,22.42251]
[1776437419951,39.59,77928.64,0.01,0.79177,9e-05,22.54653]
[1776437423476,39.59,77923.5,0.01,0.7913,9e-05,22.57477]
[1776437428511,39.59,77898.19,0.01,0.78897,9e-05,22.71546]
[1776437430525,39.59,77909.13,0.01,0.78999,9e-05,22.65425]
[1776437431533,39.59,77918.24,0.01,0.79085,9e-05,22.59969]
[1776437436572,39.59,77921.8,0.01,0.79119,9e-05,22.57937]
[1776437440598,39.59,77932.21,0.01,0.79215,9e-05,22.52087]
[1776437442616,39.59,77947.68,0.01,0.79357,9e-05,22.43424]
[1776437443619,39.59,77955.75,0.01,0.79431,9e-05,22.38894]
[1776437447648,39.59,77962.5,0.01,0.79493,9e-05,22.35111]
[1776437451674,39.59,77948.73,0.01,0.79366,9e-05,22.42876]
[1776437452682,39.59,77952.28,0.01,0.79399,9e-05,22.40886]
[1776437454696,39.59,77959.58,0.01,0.79465,9e-05,22.36798]
[1776437456711,39.59,77961.78,0.01,0.79485,9e-05,22.35584]
[1776437461746,39.59,77959.96,0.01,0.79468,9e-05,22.36648]
[1776437464800,39.59,77969.83,0.01,0.79558,9e-05,22.31089]
[1776437465773,39.59,77977.11,0.01,0.79624,9e-05,22.26989]
[1776437467789,39.59,77982.2,0.01,0.7967,9e-05,22.24109]
[1776437470812,39.59,77989.69,0.01,0.79738,9e-05,22.19881]
[1776437472825,39.59,77992.62,0.01,0.79764,9e-05,22.1825]
[1776437474841,39.59,77999.49,0.01,0.79826,9e-05,22.14396]
[1776437479892,39.59,78005.41,0.01,0.79878,9e-05,22.11139]
[1776437481959,39.59,78010.44,0.01,0.79923,9e-05,22.08314]
[1776437482921,39.6,77979.31,0.01,0.79641,9e-05,22.25925]
[1776437483920,39.6,77984.7,0.01,0.7969,9e-05,22.22912]
[1776437484929,39.6,77976.83,0.01,0.79618,9e-05,22.2737]
[1776437485936,39.6,77965.03,0.01,0.7951,9e-05,22.34029]
[1776437486986,39.6,77964.89,0.01,0.79509,9e-05,22.34114]
[1776437491981,39.6,77958.42,0.01,0.79452,9e-05,22.37426]
[1776437492989,39.6,77951.39,0.01,0.79387,9e-05,22.41383]
[1776437493996,39.6,77946.96,0.01,0.79347,9e-05,22.43869]
[1776437495003,39.6,77939.41,0.01,0.79277,9e-05,22.48152]
[1776437500038,39.61,77935.84,0.01,0.7924,9e-05,22.50414]
[1776437502052,39.61,77942.81,0.01,0.79302,9e-05,22.46617]
[1776437504065,39.61,77949.2,0.01,0.7936,9e-05,22.4309]
[1776437509100,39.61,77950.3,0.01,0.79371,9e-05,22.42431]
[1776437513128,39.61,77958.47,0.01,0.79447,9e-05,22.37757]
[1776437514136,39.61,77965.55,0.01,0.79511,9e-05,22.33776]
[1776437515145,39.61,77984.32,0.01,0.79682,9e-05,22.23169]
[1776437517158,39.61,77991.09,0.01,0.79744,9e-05,22.19331]
[1776437520180,39.61,77997.8,0.01,0.79805,9e-05,22.1552]
[1776437522198,39.6,78006.52,0.01,0.79884,9e-05,22.10553]
[1776437524224,39.6,78027.84,0.01,0.80076,9e-05,21.98449]
[1776437525221,39.6,78043.22,0.01,0.80215,9e-05,21.89659]
[1776437526233,39.6,78043.16,0.01,0.80214,9e-05,21.89683]
[1776437528243,39.6,78048.28,0.01,0.80261,9e-05,21.86734]
[1776437532272,39.6,78049.04,0.01,0.80268,9e-05,21.86251]
[1776437537306,39.6,78043.05,0.01,0.80216,9e-05,21.8959]
[1776437540834,39.6,78051.67,0.01,0.80293,9e-05,21.84638]
[1776437543351,39.6,78054.19,0.01,0.80316,9e-05,21.83174]
[1776437548386,39.6,78054.45,0.01,0.80319,9e-05,21.83016]
[1776437553421,39.59,78052.09,0.01,0.803,9e-05,21.83983]
[1776437555435,39.59,78061.03,0.01,0.8038,9e-05,21.78881]
[1776437556442,39.59,78061.59,0.01,0.80385,9e-05,21.78556]
[1776437559464,39.59,78070.73,0.01,0.80466,9e-05,21.73316]
[1776437560978,39.59,78065.31,0.01,0.80418,9e-05,21.7641]
[1776437564504,39.59,78061.75,0.01,0.80387,9e-05,21.78431]
[1776437565509,39.59,78055.86,0.01,0.80334,9e-05,21.81782]
[1776437566513,39.59,78048.92,0.01,0.80273,9e-05,21.85739]
[1776437567521,39.59,78046.99,0.01,0.80256,9e-05,21.86824]
[1776437568527,39.59,78036.06,0.01,0.80158,9e-05,21.93051]
[1776437569539,39.59,78032.15,0.01,0.80123,9e-05,21.95278]
[1776437571054,39.59,78042.85,0.01,0.80218,9e-05,21.892]
[1776437572556,39.59,78047.65,0.01,0.80261,9e-05,21.86457]
[1776437573563,39.59,78040.53,0.01,0.80198,9e-05,21.90519]
[1776437574571,39.59,78037.23,0.01,0.80168,9e-05,21.92401]
[1776437577592,39.59,78044.8,0.01,0.80236,9e-05,21.88048]
[1776437579605,39.59,78048.06,0.01,0.80266,9e-05,21.86162]
[1776437581124,39.59,78055.64,0.01,0.80334,9e-05,21.81817]
[1776437583633,39.59,78060.8,0.01,0.8038,9e-05,21.78858]
[1776437588697,39.59,78068.16,0.01,0.80446,9e-05,21.74636]
[1776437591195,39.59,78049.6,0.01,0.80281,9e-05,21.85204]
[1776437592752,39.59,78026.75,0.01,0.80077,9e-05,21.98187]
[1776437593756,39.59,78011.5,0.01,0.7994,9e-05,22.06834]
[1776437594768,39.59,78009.11,0.01,0.79918,9e-05,22.08186]
[1776437599804,39.59,78007.85,0.01,0.79908,9e-05,22.08849]
[1776437604843,39.59,78006.17,0.01,0.79893,9e-05,22.09749]
[1776437607878,39.59,77991.17,0.01,0.79758,9e-05,22.1819]
[1776437608885,39.59,77981.64,0.01,0.79672,9e-05,22.23565]
[1776437609891,39.59,77968.93,0.01,0.79557,9e-05,22.30718]
[1776437610898,39.58,77964.79,0.01,0.79519,9e-05,22.33029]
[1776437612911,39.58,77959.33,0.01,0.79472,9e-05,22.35707]
[1776437614926,39.58,77954.31,0.01,0.79427,9e-05,22.38476]
[1776437619961,39.58,77956.53,0.01,0.7945,9e-05,22.37086]
[1776437621980,39.58,77948.48,0.01,0.79377,9e-05,22.41554]
[1776437622983,39.58,77932.97,0.01,0.79235,9e-05,22.50225]
[1776437623992,39.58,77925.7,0.01,0.79168,9e-05,22.54281]
[1776437624997,39.57,77922.67,0.01,0.79141,9e-05,22.55955]
[1776437628029,39.57,77927.93,0.01,0.7919,9e-05,22.52954]
[1776437630043,39.57,77919.26,0.01,0.79111,9e-05,22.5774]
[1776437635085,39.57,77920.06,0.01,0.7912,9e-05,22.57195]
[1776437640124,39.56,77918.96,0.01,0.79112,9e-05,22.57681]
[1776437644185,39.56,77906.3,0.01,0.78996,9e-05,22.64678]
[1776437645169,39.56,77885.64,0.01,0.78804,9e-05,22.76167]
[1776437646178,39.56,77858.06,0.01,0.78547,9e-05,22.91426]
[1776437647187,39.56,77861.93,0.01,0.78583,9e-05,22.893]
[1776437648187,39.56,77856.73,0.01,0.78534,9e-05,22.92201]
[1776437653223,39.56,77842.39,0.01,0.78401,9e-05,22.99987]
[1776437654232,39.56,77839.83,0.01,0.78378,9e-05,23.01353]
[1776437659264,39.55,77839.54,0.01,0.78378,9e-05,23.01336]
[1776437664306,39.55,77834.88,0.01,0.78336,9e-05,23.03742]
[1776437668330,39.52,77829.37,0.01,0.78297,9e-05,23.05975]
[1776437671351,39.52,77838.03,0.01,0.78382,9e-05,23.00836]
[1776437676387,39.5,77842.14,0.01,0.7843,9e-05,22.97986]
[1776437679409,39.5,77847.7,0.01,0.78485,9e-05,22.94742]
[1776437684448,39.47,77841.54,0.01,0.78441,9e-05,22.97303]
[1776437689479,39.42,77842.75,0.01,0.78484,9e-05,22.94627]
[1776437690486,39.41,77850.19,0.01,0.7856,9e-05,22.90161]
[1776437695522,39.36,77852.78,0.01,0.78608,9e-05,22.87239]
[1776437698542,39.34,77847.24,0.01,0.7857,9e-05,22.89474]
[1776437702010,39.32,77840.87,0.01,0.78519,9e-05,22.92405]
[1776437703606,39.31,77846.51,0.01,0.78578,9e-05,22.88949]
[1776437704585,39.3,77861.15,0.01,0.7872,9e-05,22.80499]
[1776437705594,39.3,77886.64,0.01,0.7896,9e-05,22.66185]
[1776437706598,39.3,77894.85,0.01,0.79037,9e-05,22.61549]
[1776437707606,39.3,77887.65,0.01,0.78969,9e-05,22.65597]
[1776437708612,39.3,77875.14,0.01,0.78853,9e-05,22.72597]
[1776437713649,39.3,77878.35,0.01,0.78884,9e-05,22.70701]
[1776437714657,39.3,77884.45,0.01,0.78942,9e-05,22.67229]
[1776437718683,39.3,77878.13,0.01,0.78884,9e-05,22.70689]
[1776437719691,39.3,77872.79,0.01,0.78835,9e-05,22.73665]
[1776437722155,39.3,77859.83,0.01,0.78713,9e-05,22.80903]
[1776437723730,39.29,77852.05,0.01,0.7864,9e-05,22.85219]
[1776437724732,39.29,77844.58,0.01,0.7857,9e-05,22.8939]
[1776437725764,39.3,77812.74,0.01,0.78266,0.0001,23.07179]
[1776437726742,39.3,77804.32,0.01,0.78186,0.0001,23.11865]
[1776437732267,39.3,77786.26,0.01,0.78013,0.0001,23.21599]
[1776437735822,39.3,77794.19,0.01,0.78089,0.0001,23.17245]
[1776437738846,39.31,77805.76,0.01,0.78195,0.0001,23.11092]
[1776437742336,39.32,77794.48,0.01,0.78081,0.0001,23.17749]
[1776437743890,39.32,77776.08,0.01,0.77904,0.0001,23.27908]
[1776437744899,39.32,77758.05,0.01,0.7773,0.0001,23.37827]
[1776437745911,39.32,77757.59,0.01,0.77725,0.0001,23.38078]
[1776437747931,39.32,77744.07,0.01,0.77594,0.0001,23.45478]
[1776437748923,39.32,77744.77,0.01,0.77601,0.0001,23.45084]
[1776437749931,39.32,77737.46,0.01,0.77531,0.0001,23.49069]
[1776437750942,39.32,77740.72,0.01,0.77563,0.0001,23.47272]
[1776437753958,39.32,77732.22,0.01,0.77481,0.0001,23.51871]
[1776437758995,39.31,77743.9,0.01,0.77598,0.0001,23.45237]
[1776437760005,39.31,77745.57,0.01,0.77617,0.0001,23.44197]
[1776437761010,39.3,77755.89,0.01,0.77719,0.0001,23.38423]
[1776437762486,39.3,77754.21,0.01,0.77703,0.0001,23.39338]
[1776437764030,39.3,77753.38,0.01,0.77695,0.0001,23.39787]
[1776437769065,39.3,77750.74,0.01,0.7767,0.0001,23.4119]
[1776437774146,39.3,77751.69,0.01,0.7768,0.0001,23.40615]
[1776437775186,39.3,77787.39,0.01,0.78024,0.0001,23.2097]
[1776437776180,39.29,77802.0,0.01,0.78167,0.0001,23.12688]
[1776437777190,39.29,77812.49,0.01,0.78268,0.0001,23.06874]
[1776437778190,39.29,77822.81,0.01,0.78367,0.0001,23.01091]
[1776437779198,39.29,77825.75,0.01,0.78395,0.0001,22.99412]
[1776437781219,39.29,77832.9,0.01,0.78464,9e-05,22.95407]
[1776437782222,39.29,77838.92,0.01,0.78521,9e-05,22.92014]
[1776437784235,39.29,77857.25,0.01,0.78696,9e-05,22.81695]
[1776437785240,39.29,77870.73,0.01,0.78823,9e-05,22.74114]
[1776437786248,39.28,77877.29,0.01,0.78885,9e-05,22.70413]
[1776437788262,39.28,77878.92,0.01,0.78901,9e-05,22.69442]
[1776437789267,39.28,77887.59,0.01,0.78983,9e-05,22.64543]
[1776437790274,39.28,77889.42,0.01,0.79,9e-05,22.63492]
[1776437791282,39.28,77894.84,0.01,0.79053,9e-05,22.6007]
[1776437793303,39.28,77920.31,0.01,0.79291,9e-05,22.45646]
[1776437794307,39.28,77931.96,0.01,0.79399,9e-05,22.39034]
[1776437795335,39.28,77935.73,0.01,0.79434,9e-05,22.36886]
[1776437798342,39.28,77927.29,0.01,0.79356,9e-05,22.41626]
[1776437800356,39.28,77925.78,0.01,0.79343,9e-05,22.42425]
[1776437804385,39.27,77913.69,0.01,0.79233,9e-05,22.49171]
[1776437805395,39.27,77917.93,0.01,0.79272,9e-05,22.4676]
[1776437808413,39.27,77910.91,0.01,0.79208,9e-05,22.50675]
[1776437809420,39.27,77909.22,0.01,0.79193,9e-05,22.51605]
[1776437811434,39.27,77915.44,0.01,0.79251,9e-05,22.48042]
[1776437813449,39.27,77926.76,0.01,0.79357,9e-05,22.41596]
[1776437814456,39.27,77926.89,0.01,0.79358,9e-05,22.415]
[1776437815463,39.27,77914.65,0.01,0.79245,9e-05,22.48403]
[1776437816470,39.27,77914.85,0.01,0.79248,9e-05,22.4826]
[1776437817477,39.27,77928.15,0.01,0.79371,9e-05,22.40705]
[1776437818489,39.27,77939.34,0.01,0.79475,9e-05,22.34336]
[1776437819490,39.26,77941.58,0.01,0.79496,9e-05,22.33047]
[1776437820497,39.26,77933.89,0.01,0.79425,9e-05,22.3738]
[1776437821506,39.26,77931.17,0.01,0.79401,9e-05,22.38901]
[1776437825545,39.26,77946.39,0.01,0.79543,9e-05,22.30142]
[1776437826542,39.26,77964.83,0.01,0.79712,9e-05,22.19624]
[1776437827549,39.26,77980.54,0.01,0.79856,9e-05,22.1065]
[1776437828555,39.26,77981.49,0.01,0.79865,9e-05,22.101]
[1776437832590,39.26,77989.61,0.01,0.7994,9e-05,22.05387]
[1776437833590,39.26,77998.31,0.01,0.80019,9e-05,22.00389]
[1776437834597,39.26,77999.72,0.01,0.80032,9e-05,21.99565]
[1776437837620,39.25,78003.88,0.01,0.8007,9e-05,21.97139]
[1776437842655,39.25,77996.35,0.01,0.80004,9e-05,22.0136]
[1776437845676,39.25,77989.67,0.01,0.79944,9e-05,22.05112]
[1776437848696,39.25,77981.86,0.01,0.79874,9e-05,22.09492]
[1776437849705,39.25,77982.1,0.01,0.79877,9e-05,22.09322]
[1776437854738,39.24,77988.28,0.01,0.79938,9e-05,22.05281]
[1776437859773,39.24,77991.07,0.01,0.79965,9e-05,22.03542]
[1776437864808,39.23,77989.44,0.01,0.79953,9e-05,22.04332]
[1776437868850,39.23,77984.2,0.01,0.79907,9e-05,22.07213]
[1776437870853,39.23,77987.89,0.01,0.79941,9e-05,22.05035]
[1776437874879,39.23,77982.8,0.01,0.79896,9e-05,22.07844]
[1776437878909,39.23,77990.53,0.01,0.79968,9e-05,22.03335]
[1776437883359,39.22,77972.55,0.01,0.79806,9e-05,22.13491]
[1776437885957,39.22,77982.4,0.01,0.79897,9e-05,22.07831]
[1776437891999,39.22,77978.9,0.01,0.79866,9e-05,22.09755]
[1776437897036,39.22,77981.75,0.01,0.79894,9e-05,22.08004]
[1776437900060,39.21,77998.39,0.01,0.80046,9e-05,21.98418]
[1776437901066,39.21,78007.38,0.01,0.80128,9e-05,21.93237]
[1776437902075,39.21,78014.21,0.01,0.8019,9e-05,21.89281]
[1776437906105,39.21,78019.23,0.01,0.80236,9e-05,21.86343]
[1776437908115,39.21,78010.5,0.01,0.80158,9e-05,21.91322]
[1776437913569,39.21,78006.85,0.01,0.80128,9e-05,21.92962]
[1776437916170,39.21,78013.51,0.01,0.8019,9e-05,21.89073]
[1776437919197,39.2,78007.93,0.01,0.8014,9e-05,21.92208]
[1776437920200,39.2,78002.22,0.01,0.80089,9e-05,21.95468]
[1776437921208,39.2,77992.66,0.01,0.80002,9e-05,22.00936]
[1776437925242,39.2,77968.27,0.01,0.79781,9e-05,22.14836]
[1776437926243,39.2,77965.34,0.01,0.79754,9e-05,22.16481]
[1776437930274,39.2,77974.6,0.01,0.7984,9e-05,22.11091]
[1776437931279,39.2,77980.59,0.01,0.79895,9e-05,22.07644]
[1776437933711,39.2,77994.28,0.01,0.80021,9e-05,21.9977]
[1776437935308,39.2,77996.4,0.01,0.8004,9e-05,21.98529]
[1776437939339,39.2,77990.92,0.01,0.79991,9e-05,22.01643]
[1776437943784,39.19,77980.05,0.01,0.79893,9e-05,22.07801]
[1776437947394,39.19,77964.66,0.01,0.79753,9e-05,22.16516]
[1776437948400,39.19,77963.14,0.01,0.7974,9e-05,22.17362]
[1776437950413,39.19,77976.35,0.01,0.79861,9e-05,22.0976]
[1776437951421,39.19,77973.55,0.01,0.79836,9e-05,22.11337]
[1776437954441,39.19,77964.65,0.01,0.79756,9e-05,22.16379]
[1776437955449,39.19,77962.9,0.01,0.7974,9e-05,22.17359]
[1776437956459,39.19,77957.43,0.01,0.7969,9e-05,22.2046]
[1776437958469,39.19,77955.68,0.01,0.79675,9e-05,22.21409]
[1776437960485,39.18,77948.86,0.01,0.79613,9e-05,22.25246]
[1776437963504,39.18,77954.34,0.01,0.79664,9e-05,22.22042]
[1776437968539,39.18,77956.47,0.01,0.79686,9e-05,22.2071]
[1776437972567,39.18,77949.74,0.01,0.79627,9e-05,22.2411]
[1776437977602,39.17,77950.43,0.01,0.79636,9e-05,22.23588]
[1776437982639,39.17,77943.12,0.01,0.7957,9e-05,22.27643]
[1776437983649,39.17,77937.22,0.01,0.79516,9e-05,22.30987]
[1776437984653,39.17,77943.27,0.01,0.79572,9e-05,22.27511]
[1776437986667,39.17,77936.27,0.01,0.79509,9e-05,22.31442]
[1776437987674,39.17,77931.55,0.01,0.79465,9e-05,22.34121]
[1776437989693,39.17,77926.53,0.01,0.79419,9e-05,22.36954]
[1776437990695,39.17,77912.25,0.01,0.79287,9e-05,22.45047]
[1776437991703,39.17,77905.0,0.01,0.7922,9e-05,22.49134]
[1776437992709,39.16,77908.83,0.01,0.79256,9e-05,22.46936]
[1776437997746,39.16,77910.06,0.01,0.79269,9e-05,22.46115]
[1776438001776,39.16,77915.15,0.01,0.79318,9e-05,22.43127]
[1776438003794,39.16,77906.74,0.01,0.7924,9e-05,22.47855]
[1776438004810,39.16,77883.28,0.01,0.79021,9e-05,22.61115]
[1776438005804,39.16,77880.76,0.01,0.78998,9e-05,22.62509]
[1776438006816,39.16,77888.97,0.01,0.79076,9e-05,22.57841]
[1776438007820,39.15,77889.97,0.01,0.79085,9e-05,22.57252]
[1776438008826,39.15,77911.31,0.01,0.79285,9e-05,22.4513]
[1776438009850,39.15,77913.21,0.01,0.79303,9e-05,22.4403]
[1776438010841,39.15,77939.25,0.01,0.79545,9e-05,22.29178]
[1776438011848,39.15,77950.26,0.01,0.79646,9e-05,22.22901]
[1776438012856,39.15,77951.92,0.01,0.79662,9e-05,22.21923]
[1776438017910,39.15,77958.5,0.01,0.79724,9e-05,22.18089]
[1776438018909,39.15,77935.4,0.01,0.79511,9e-05,22.31257]
[1776438019907,39.15,77912.03,0.01,0.79295,9e-05,22.44503]
[1776438021921,39.15,77919.43,0.01,0.79364,9e-05,22.40267]
[1776438022928,39.15,77922.33,0.01,0.79392,9e-05,22.38591]
[1776438024940,39.14,77914.75,0.01,0.79322,9e-05,22.42853]
[1776438025947,39.14,77908.62,0.01,0.79265,9e-05,22.4632]
[1776438027973,39.14,77904.59,0.01,0.79228,9e-05,22.48571]
[1776438028979,39.14,77897.65,0.01,0.79164,9e-05,22.52485]
[1776438029986,39.14,77895.67,0.01,0.79146,9e-05,22.53584]
[1776438031000,39.14,77890.31,0.01,0.79098,9e-05,22.5625]
[1776438033007,39.14,77880.45,0.01,0.79006,9e-05,22.61767]
[1776438034450,39.14,77867.81,0.01,0.78888,9e-05,22.68889]
[1776438036060,39.14,77866.94,0.01,0.7888,9e-05,22.69351]
[1776438038056,39.14,77859.14,0.01,0.78807,9e-05,22.73709]
[1776438043102,39.13,77857.44,0.01,0.78793,9e-05,22.74559]
[1776438047121,39.14,77869.26,0.01,0.78904,9e-05,22.67917]
[1776438048131,39.14,77866.34,0.01,0.78876,9e-05,22.69575]
[1776438051200,39.14,77859.9,0.01,0.78816,9e-05,22.73197]
[1776438054616,39.14,77881.51,0.01,0.79019,9e-05,22.60995]
[1776438055185,39.14,77881.51,0.01,0.79019,9e-05,22.60994]
[1776438056193,39.14,77901.64,0.01,0.79207,9e-05,22.49609]
[1776438057196,39.14,77917.75,0.01,0.79357,9e-05,22.40462]
[1776438058203,39.14,77921.81,0.01,0.79395,9e-05,22.3816]
[1776438060220,39.14,77929.63,0.01,0.79467,9e-05,22.33728]
[1776438061224,39.14,77939.87,0.01,0.79561,9e-05,22.27909]
[1776438062231,39.14,77940.81,0.01,0.7957,9e-05,22.27394]
[1776438064689,39.14,77951.21,0.01,0.79665,9e-05,22.21517]
[1776438066259,39.14,77955.2,0.01,0.797,9e-05,22.19306]
[1776438071293,39.14,77957.41,0.01,0.79718,9e-05,22.18207]
[1776438072301,39.15,77949.93,0.01,0.79649,9e-05,22.22524]
[1776438073308,39.15,77951.36,0.01,0.79661,9e-05,22.21747]
[1776438074761,39.15,77957.89,0.01,0.79721,9e-05,22.18058]
[1776438078344,39.15,77943.49,0.01,0.79586,9e-05,22.2643]
[1776438079352,39.15,77937.98,0.01,0.79534,9e-05,22.2961]
[1776438080357,39.15,77932.67,0.01,0.79485,9e-05,22.32671]
[1776438082373,39.16,77925.97,0.01,0.79422,9e-05,22.36551]
[1776438083378,39.16,77925.03,0.01,0.79412,9e-05,22.37117]
[1776438088414,39.16,77930.93,0.01,0.79465,9e-05,22.3391]
[1776438090429,39.16,77924.44,0.01,0.79404,9e-05,22.37666]
[1776438091437,39.16,77918.26,0.01,0.79348,9e-05,22.40861]
[1776438092446,39.16,77905.72,0.01,0.79231,9e-05,22.47998]
[1776438093452,39.17,77897.62,0.01,0.79154,9e-05,22.52669]
[1776438094903,39.17,77863.18,0.01,0.78829,9e-05,22.72255]
[1776438096475,39.17,77857.89,0.01,0.78778,9e-05,22.75288]
[1776438101516,39.18,77854.95,0.01,0.78746,9e-05,22.77217]
[1776438104981,39.19,77848.33,0.01,0.7868,9e-05,22.81149]
[1776438106562,39.19,77841.62,0.01,0.78615,9e-05,22.8497]
[1776438107569,39.19,77836.89,0.01,0.7857,9e-05,22.87674]
[1776438108579,39.19,77845.55,0.01,0.78651,9e-05,22.82876]
[1776438109588,39.19,77828.79,0.01,0.78491,0.0001,22.92314]
[1776438110591,39.19,77817.11,0.01,0.78379,0.0001,22.9888]
[1776438111598,39.2,77807.69,0.01,0.78288,0.0001,23.04166]
[1776438112606,39.2,77797.22,0.01,0.78187,0.0001,23.1003]
[1776438113618,39.21,77788.62,0.01,0.78097,0.0001,23.15264]
[1776438115059,39.21,77796.93,0.01,0.78176,0.0001,23.10715]
[1776438117644,39.23,77806.41,0.01,0.78258,0.0001,23.05999]
[1776438118648,39.24,77820.88,0.01,0.78387,0.0001,22.98477]
[1776438119656,39.26,77833.28,0.01,0.78497,9e-05,22.92066]
[1776438120663,39.27,77855.51,0.01,0.78698,9e-05,22.80222]
[1776438121670,39.3,77862.42,0.01,0.78752,9e-05,22.77076]
[1776438122685,39.32,77862.95,0.01,0.78745,9e-05,22.77535]
[1776438127714,39.42,77855.36,0.01,0.78616,9e-05,22.85333]
[1776438131743,39.49,77850.17,0.01,0.78529,9e-05,22.906]
[1776438132751,39.5,77846.79,0.01,0.78489,9e-05,22.92984]
[1776438134768,39.53,77833.21,0.01,0.78344,9e-05,23.01533]
[1776438135772,39.55,77822.09,0.01,0.7823,9e-05,23.08139]
[1776438136781,39.56,77816.84,0.01,0.78174,0.0001,23.11416]
[1776438140807,39.59,77824.02,0.01,0.78225,9e-05,23.08547]
[1776438142820,39.59,77830.4,0.01,0.78284,9e-05,23.05113]
[1776438147856,39.6,77836.11,0.01,0.78335,9e-05,23.02148]
[1776438148863,39.6,77846.46,0.01,0.78432,9e-05,22.96472]
[1776438149871,39.6,77844.14,0.01,0.7841,9e-05,22.97792]
[1776438151885,39.6,77853.39,0.01,0.78497,9e-05,22.92421]
[1776438153902,39.61,77846.44,0.01,0.78431,9e-05,22.96347]
[1776438155916,39.61,77831.3,0.01,0.78286,9e-05,23.04769]
[1776438156920,39.61,77814.25,0.01,0.78124,0.0001,23.14199]
[1776438158945,39.61,77806.33,0.01,0.78048,0.0001,23.1857]
[1776438160948,39.61,77809.96,0.01,0.78082,0.0001,23.16629]
[1776438161958,39.61,77803.87,0.01,0.78023,0.0001,23.19995]
[1776438164976,39.62,77797.06,0.01,0.77957,0.0001,23.23794]
[1776438170013,39.62,77792.18,0.01,0.77909,0.0001,23.26561]
[1776438174039,39.62,77786.87,0.01,0.77857,0.0001,23.29522]
[1776438175058,39.62,77784.69,0.01,0.77836,0.0001,23.30722]
[1776438176057,39.62,77779.86,0.01,0.7779,0.0001,23.33371]
[1776438178069,39.62,77773.79,0.01,0.77731,0.0001,23.36682]
[1776438180084,39.62,77768.35,0.01,0.77679,0.0001,23.3964]
[1776438183108,39.62,77755.63,0.01,0.77556,0.0001,23.46585]
[1776438185137,39.63,77765.66,0.01,0.77651,0.0001,23.41232]
[1776438186141,39.63,77772.59,0.01,0.77717,0.0001,23.37517]
[1776438188156,39.63,77765.36,0.01,0.77645,0.0001,23.41544]
[1776438190169,39.63,77755.41,0.01,0.77548,0.0001,23.47028]
[1776438194201,39.64,77764.83,0.01,0.77636,0.0001,23.42084]
[1776438197217,39.64,77759.29,0.01,0.77581,0.0001,23.45217]
[1776438201724,39.65,77770.36,0.01,0.77685,0.0001,23.3934]
[1776438204269,39.65,77777.44,0.01,0.77753,0.0001,23.35502]
[1776438205275,39.65,77783.16,0.01,0.77807,0.0001,23.324]
[1776438209304,39.65,77759.88,0.01,0.77582,0.0001,23.45128]
[1776438210316,39.65,77753.17,0.01,0.77517,0.0001,23.48805]
[1776438213331,39.65,77763.86,0.01,0.7762,0.0001,23.4279]
[1776438214338,39.66,77757.74,0.01,0.7756,0.0001,23.46152]
[1776438215349,39.66,77752.3,0.01,0.77507,0.0001,23.49138]
[1776438217360,39.66,77740.89,0.01,0.77396,0.0001,23.55375]
[1776438219374,39.66,77736.6,0.01,0.77353,0.0001,23.57747]
[1776438223401,39.66,77729.96,0.01,0.77287,0.0001,23.61427]
[1776438228436,39.67,77726.29,0.01,0.77249,0.0001,23.63522]
[1776438231542,39.67,77716.6,0.01,0.77154,0.0001,23.68779]
[1776438233512,39.67,77678.43,0.01,0.7678,0.0001,23.89244]
[1776438234515,39.67,77645.05,0.01,0.7645,0.0001,24.06936]
[1776438235558,39.67,77631.65,0.01,0.76318,0.0001,24.13977]
[1776438238637,39.67,77663.13,0.01,0.7663,0.0001,23.97344]
[1776438240604,39.67,77652.84,0.01,0.76529,0.0001,24.02736]
[1776438242113,39.67,77690.75,0.01,0.76902,0.0001,23.82588]
[1776438243642,39.67,77663.49,0.01,0.76634,0.0001,23.97085]
[1776438244658,39.67,77659.14,0.01,0.76592,0.0001,23.99378]
[1776438245663,39.67,77651.9,0.01,0.7652,0.0001,24.03196]
[1776438246687,39.67,77635.62,0.01,0.76359,0.0001,24.11772]
[1776438247674,39.67,77620.47,0.01,0.76207,0.0001,24.19796]
[1776438248684,39.67,77619.3,0.01,0.76195,0.0001,24.20456]
[1776438249692,39.67,77611.12,0.01,0.76112,0.0001,24.24799]
[1776438250698,39.67,77613.35,0.01,0.76134,0.0001,24.23679]
[1776438252177,39.68,77619.06,0.01,0.76189,0.0001,24.20782]
[1776438253721,39.68,77617.62,0.01,0.76174,0.0001,24.2159]
[1776438256744,39.68,77643.44,0.01,0.76428,0.0001,24.08162]
[1776438257766,39.71,77659.33,0.01,0.76573,0.0001,24.0043]
[1776438258760,39.73,77644.15,0.01,0.7641,0.0001,24.09189]
[1776438259767,39.73,77636.09,0.01,0.76329,0.0001,24.13493]
[1776438260775,39.73,77636.09,0.01,0.76328,0.0001,24.13544]
[1776438262284,39.74,77646.27,0.01,0.76428,0.0001,24.08246]
[1776438263814,39.74,77652.67,0.01,0.76489,0.0001,24.04993]
[1776438267832,39.74,77664.58,0.01,0.76605,0.0001,23.98784]
[1776438268837,39.74,77679.79,0.01,0.76755,0.0001,23.90706]
[1776438269847,39.74,77699.72,0.01,0.7695,0.0001,23.80092]
[1776438270851,39.74,77706.65,0.01,0.77018,0.0001,23.76397]
[1776438271858,39.74,77711.11,0.01,0.77063,0.0001,23.73684]
[1776438273874,39.74,77719.19,0.01,0.77142,0.0001,23.69383]
[1776438274881,39.74,77718.12,0.01,0.77131,0.0001,23.69972]
[1776438278918,39.75,77692.13,0.01,0.76876,0.0001,23.83904]
[1776438279922,39.75,77693.84,0.01,0.76893,0.0001,23.82991]
[1776438280931,39.75,77700.5,0.01,0.76958,0.0001,23.79441]
[1776438281934,39.75,77708.39,0.01,0.77035,0.0001,23.75231]
[1776438282941,39.75,77716.99,0.01,0.77119,0.0001,23.7064]
[1776438283951,39.75,77717.02,0.01,0.77119,0.0001,23.70637]
[1776438284955,39.75,77735.23,0.01,0.77295,0.0001,23.60884]
[1776438285962,39.75,77724.62,0.01,0.77192,0.0001,23.66606]
[1776438286970,39.75,77726.01,0.01,0.77205,0.0001,23.65879]
[1776438291003,39.75,77734.07,0.01,0.77282,0.0001,23.61638]
[1776438292027,39.75,77737.85,0.01,0.77318,0.0001,23.59659]
[1776438297038,39.76,77732.07,0.01,0.77259,0.0001,23.62894]
[1776438302104,39.76,77732.73,0.01,0.77264,0.0001,23.62639]
[1776438303085,39.76,77707.22,0.01,0.77016,0.0001,23.76296]
[1776438304095,39.76,77729.07,0.01,0.77228,0.0001,23.64656]
[1776438305097,39.76,77741.41,0.01,0.77347,0.0001,23.58057]
[1776438306105,39.76,77750.93,0.01,0.77439,0.0001,23.52932]
[1776438307111,39.77,77764.13,0.01,0.77564,0.0001,23.45888]
[1776438309129,39.77,77758.3,0.01,0.77507,0.0001,23.49118]
[1776438311148,39.77,77750.05,0.01,0.77426,0.0001,23.53638]
[1776438312148,39.77,77744.64,0.01,0.77373,0.0001,23.56581]
[1776438313156,39.77,77739.01,0.01,0.77319,0.0001,23.59635]
[1776438318191,39.78,77739.5,0.01,0.77321,0.0001,23.59512]
[1776438320221,39.78,77754.27,0.01,0.77462,0.0001,23.51629]
[1776438321223,39.78,77770.03,0.01,0.77614,0.0001,23.43117]
[1776438323235,39.78,77780.17,0.01,0.77711,0.0001,23.37628]
[1776438324248,39.78,77790.69,0.01,0.77812,0.0001,23.3193]
[1776438326259,39.78,77802.6,0.01,0.77925,0.0001,23.25483]
[1776438331303,39.78,77806.82,0.01,0.77966,0.0001,23.22924]
[1776438332299,39.78,77796.99,0.01,0.77872,0.0001,23.28283]
[1776438337373,39.78,77796.6,0.01,0.77867,0.0001,23.28541]
[1776438339351,39.78,77778.56,0.01,0.77695,0.0001,23.38337]
[1776438341375,39.79,77772.95,0.01,0.77639,0.0001,23.41472]
[1776438343383,39.79,77767.24,0.01,0.77583,0.0001,23.44651]
[1776438346408,39.79,77761.09,0.01,0.77522,0.0001,23.48101]
[1776438347412,39.79,77747.51,0.01,0.77391,0.0001,23.55446]
[1776438348418,39.8,77733.76,0.01,0.77257,0.0001,23.62852]
[1776438350432,39.8,77728.59,0.01,0.77206,0.0001,23.65661]
[1776438352941,39.8,77745.81,0.01,0.77372,0.0001,23.56495]
[1776438355468,39.8,77740.3,0.01,0.77318,0.0001,23.59506]
[1776438356474,39.8,77721.32,0.01,0.77134,0.0001,23.69689]
[1776438359495,39.8,77726.67,0.01,0.77185,0.0001,23.66869]
[1776438361514,39.8,77715.75,0.01,0.77078,0.0001,23.72735]
[1776438366544,39.8,77729.11,0.01,0.77207,0.0001,23.65642]
[1776438367551,39.81,77722.2,0.01,0.7714,0.0001,23.69358]
[1776438368557,39.81,77723.88,0.01,0.77156,0.0001,23.68474]
[1776438373091,39.81,77718.34,0.01,0.77101,0.0001,23.71502]
[1776438377621,39.81,77726.35,0.01,0.77178,0.0001,23.67269]
[1776438379635,39.81,77734.02,0.01,0.77251,0.0001,23.63197]
[1776438383161,39.81,77718.88,0.01,0.77103,0.0001,23.71366]
[1776438386687,39.81,77705.81,0.01,0.76976,0.0001,23.7837]
[1776438387710,39.81,77700.16,0.01,0.76921,0.0001,23.81379]
[1776438388707,39.81,77694.55,0.01,0.76866,0.0001,23.8436]
[1776438389708,39.81,77687.94,0.01,0.76801,0.0001,23.87865]
[1776438390718,39.81,77681.81,0.01,0.76741,0.0001,23.91105]
[1776438393735,39.81,77687.24,0.01,0.76797,0.0001,23.87854]
[1776438395750,39.81,77691.89,0.01,0.76843,0.0001,23.85372]
[1776438397763,39.81,77698.48,0.01,0.76907,0.0001,23.8186]
[1776438402299,39.81,77725.31,0.01,0.77168,0.0001,23.67571]
[1776438403804,39.81,77730.38,0.01,0.77217,0.0001,23.64871]
[1776438405831,39.81,77742.9,0.01,0.77338,0.0001,23.58192]
[1776438406830,39.81,77748.93,0.01,0.77395,0.0001,23.54977]
[1776438410862,39.82,77758.79,0.01,0.77489,0.0001,23.49783]
[1776438412374,39.82,77773.69,0.01,0.7763,0.0001,23.41819]
[1776438414388,39.82,77768.97,0.01,0.77584,0.0001,23.44407]
[1776438415893,39.82,77772.67,0.01,0.77619,0.0001,23.42452]
[1776438416897,39.82,77778.7,0.01,0.77677,0.0001,23.39185]
[1776438417904,39.82,77787.63,0.01,0.77762,0.0001,23.34348]
[1776438418912,39.82,77787.96,0.01,0.77766,0.0001,23.34171]
[1776438420926,39.82,77795.82,0.01,0.77841,0.0001,23.29912]
[1776438421932,39.82,77801.25,0.01,0.77892,0.0001,23.26971]
[1776438424492,39.82,77787.03,0.01,0.77756,0.0001,23.3471]
[1776438425968,39.82,77770.34,0.01,0.77596,0.0001,23.43734]
[1776438426974,39.83,77748.4,0.01,0.77384,0.0001,23.55645]
[1776438428993,39.83,77745.92,0.01,0.77359,0.0001,23.57031]
[1776438434028,39.83,77746.57,0.01,0.77363,0.0001,23.56815]
[1776438436042,39.83,77756.11,0.01,0.77454,0.0001,23.5174]
[1776438437052,39.84,77762.76,0.01,0.77517,0.0001,23.48192]
[1776438438056,39.84,77765.82,0.01,0.77546,0.0001,23.4658]
[1776438442084,39.84,77760.41,0.01,0.77492,0.0001,23.49643]
[1776438444098,39.84,77769.65,0.01,0.77579,0.0001,23.4473]
[1776438445106,39.84,77771.13,0.01,0.77594,0.0001,23.43917]
[1776438450143,39.84,77763.93,0.01,0.77525,0.0001,23.47788]
[1776438452154,39.84,77763.05,0.01,0.77517,0.0001,23.47991]
[1776438453162,39.84,77769.98,0.01,0.77584,0.0001,23.44239]
[1776438454169,39.84,77784.08,0.01,0.77719,0.0001,23.36611]
[1776438455178,39.84,77791.45,0.01,0.7779,0.0001,23.32618]
[1776438456184,39.84,77793.91,0.01,0.77813,0.0001,23.31287]
[1776438457191,39.84,77786.25,0.01,0.7774,0.0001,23.35438]
[1776438458199,39.84,77784.45,0.01,0.77723,0.0001,23.36409]
[1776438459205,39.84,77789.81,0.01,0.77774,0.0001,23.33508]
[1776438460215,39.84,77776.56,0.01,0.77647,0.0001,23.4067]
[1776438461220,39.84,77787.09,0.01,0.77748,0.0001,23.34967]
[1776438462225,39.84,77790.58,0.01,0.77782,0.0001,23.33075]
[1776438463232,39.84,77799.17,0.01,0.77863,0.0001,23.28419]
[1776438464241,39.84,77797.43,0.01,0.77847,0.0001,23.29368]
[1776438469274,39.84,77802.15,0.01,0.77891,0.0001,23.26837]
[1776438474309,39.85,77795.9,0.01,0.77831,0.0001,23.30261]
[1776438477334,39.85,77784.27,0.01,0.7772,0.0001,23.36567]
[1776438478339,39.85,77777.23,0.01,0.77653,0.0001,23.40369]
[1776438479347,39.85,77773.28,0.01,0.77615,0.0001,23.42495]
[1776438484425,39.85,77767.61,0.01,0.77559,0.0001,23.45658]
[1776438485412,39.85,77761.15,0.01,0.77496,0.0001,23.49211]
[1776438486414,39.85,77756.09,0.01,0.77447,0.0001,23.51933]
[1776438488434,39.85,77748.85,0.01,0.77376,0.0001,23.55885]
[1776438491448,39.86,77741.08,0.01,0.773,0.0001,23.60135]
[1776438494472,39.86,77746.78,0.01,0.77354,0.0001,23.57153]
[1776438499506,39.86,77745.77,0.01,0.77341,0.0001,23.57842]
[1776438502526,39.86,77738.53,0.01,0.7727,0.0001,23.61809]
[1776438503534,39.87,77730.98,0.01,0.77196,0.0001,23.65874]
[1776438504540,39.87,77723.79,0.01,0.77126,0.0001,23.69736]
[1776438505547,39.87,77716.91,0.01,0.77059,0.0001,23.73421]
[1776438506554,39.87,77724.68,0.01,0.77135,0.0001,23.69289]
[1776438507561,39.87,77724.58,0.01,0.77133,0.0001,23.69358]
[1776438511590,39.87,77734.98,0.01,0.77235,0.0001,23.6352]
[1776438512597,39.87,77741.13,0.01,0.77294,0.0001,23.60249]
[1776438514612,39.87,77742.91,0.01,0.7731,0.0001,23.59346]
[1776438515618,39.87,77748.29,0.01,0.77362,0.0001,23.56487]
[1776438516626,39.87,77759.35,0.01,0.77468,0.0001,23.50577]
[1776438517632,39.87,77777.06,0.01,0.77637,0.0001,23.41075]
[1776438518639,39.87,77774.96,0.01,0.77617,0.0001,23.42203]
[1776438520652,39.88,77768.18,0.01,0.77551,0.0001,23.45947]
[1776438522666,39.88,77758.09,0.01,0.77452,0.0001,23.51454]
[1776438523673,39.88,77760.28,0.01,0.77473,0.0001,23.50311]
[1776438524677,39.88,77766.69,0.01,0.77534,0.0001,23.46898]
[1776438526695,39.88,77767.0,0.01,0.77535,0.0001,23.4681]
[1776438531730,39.89,77767.35,0.01,0.77536,0.0001,23.46816]
[1776438536764,39.9,77767.72,0.01,0.77537,0.0001,23.46757]
[1776438541873,39.9,77774.75,0.01,0.77601,0.0001,23.43165]
[1776438542838,39.9,77801.73,0.01,0.77858,0.0001,23.28588]
[1776438543871,39.9,77810.15,0.01,0.77938,9e-05,23.24024]
[1776438544870,39.9,77831.26,0.01,0.78137,9e-05,23.12576]
[1776438546384,39.9,77820.3,0.01,0.78033,9e-05,23.18567]
[1776438547897,39.9,77820.73,0.01,0.78037,9e-05,23.18352]
[1776438551419,39.91,77826.4,0.01,0.78089,9e-05,23.15354]
[1776438554450,39.91,77835.26,0.01,0.78172,9e-05,23.10597]
[1776438557471,39.91,77839.18,0.01,0.78208,9e-05,23.08516]
[1776438559486,39.91,77820.85,0.01,0.78034,9e-05,23.18534]
[1776438560995,39.91,77815.65,0.01,0.77985,9e-05,23.21386]
[1776438562507,39.91,77811.61,0.01,0.77946,9e-05,23.23608]
[1776438567038,39.91,77821.57,0.01,0.78039,9e-05,23.18237]
[1776438568046,39.91,77824.66,0.01,0.78068,9e-05,23.16587]
[1776438570564,39.92,77836.14,0.01,0.78176,9e-05,23.10368]
[1776438573081,39.92,77825.39,0.01,0.78076,9e-05,23.15913]
[1776438574089,39.92,77824.26,0.01,0.78065,9e-05,23.16569]
[1776438575602,39.92,77829.45,0.01,0.78114,9e-05,23.13759]
[1776438577618,39.92,77839.09,0.01,0.78204,9e-05,23.08542]
[1776438578124,39.92,77839.09,0.01,0.78203,9e-05,23.08565]
[1776438583153,39.92,77835.72,0.01,0.7817,9e-05,23.10518]
[1776438587688,39.93,77824.57,0.01,0.78063,9e-05,23.16662]
[1776438589195,39.93,77817.93,0.01,0.78,9e-05,23.20309]
[1776438591219,39.93,77816.02,0.01,0.77981,9e-05,23.21381]
[1776438593221,39.93,77828.23,0.01,0.78096,9e-05,23.14767]
[1776438594229,39.93,77828.74,0.01,0.78101,9e-05,23.14507]
[1776438599263,39.93,77826.7,0.01,0.7808,9e-05,23.15702]
[1776438602285,39.93,77820.43,0.01,0.7802,9e-05,23.19169]
[1776438604303,39.93,77827.19,0.01,0.78083,9e-05,23.15521]
[1776438605310,39.93,77827.93,0.01,0.7809,9e-05,23.15136]
[1776438607325,39.94,77821.14,0.01,0.78025,9e-05,23.18858]
[1776438612404,39.94,77818.62,0.01,0.78,9e-05,23.20297]
[1776438615439,39.94,77817.53,0.01,0.77989,9e-05,23.20928]
[1776438619412,39.94,77825.77,0.01,0.78066,9e-05,23.16525]
[1776438622443,39.94,77836.5,0.01,0.78167,9e-05,23.10734]
[1776438623448,39.94,77851.36,0.01,0.78306,9e-05,23.02645]
[1776438624453,39.94,77861.67,0.01,0.78402,9e-05,22.97033]
[1776438625463,39.94,77860.18,0.01,0.78388,9e-05,22.97875]
[1776438629488,39.95,77853.91,0.01,0.78327,9e-05,23.01412]
[1776438634523,39.95,77858.51,0.01,0.78371,9e-05,22.98671]
[1776438638559,39.95,77866.64,0.01,0.78445,9e-05,22.9432]
[1776438639571,39.95,77879.33,0.01,0.78563,9e-05,22.87396]
[1776438640582,39.96,77889.01,0.01,0.78653,9e-05,22.8212]
[1776438641579,39.96,77898.25,0.01,0.78738,9e-05,22.77072]
[1776438642584,39.96,77899.56,0.01,0.78749,9e-05,22.76397]
[1776438647616,39.96,77886.42,0.01,0.78623,9e-05,22.83851]
[1776438648623,39.97,77887.0,0.01,0.78628,9e-05,22.83572]
[1776438653662,39.97,77891.51,0.01,0.78667,9e-05,22.81287]
[1776438658696,39.98,77890.88,0.01,0.78658,9e-05,22.81826]
[1776438659709,39.98,77882.87,0.01,0.78583,9e-05,22.86259]
[1776438660709,39.98,77878.62,0.01,0.78543,9e-05,22.88622]
[1776438663728,39.98,77877.78,0.01,0.78534,9e-05,22.89171]
[1776438665743,39.98,77870.27,0.01,0.78463,9e-05,22.93339]
[1776438667763,39.99,77868.83,0.01,0.78448,9e-05,22.94186]
[1776438668770,39.99,77859.97,0.01,0.78365,9e-05,22.99049]
[1776438669780,39.99,77859.65,0.01,0.78362,9e-05,22.99253]
[1776438670784,39.99,77865.99,0.01,0.78421,9e-05,22.95821]
[1776438671792,39.99,77871.7,0.01,0.78473,9e-05,22.92722]
[1776438673808,39.99,77871.49,0.01,0.78471,9e-05,22.9289]
[1776438678849,39.99,77872.71,0.01,0.7848,9e-05,22.92355]
[1776438679847,39.99,77867.47,0.01,0.78431,9e-05,22.95246]
[1776438680863,40.0,77860.93,0.01,0.78369,9e-05,22.98841]
[1776438681862,40.0,77868.26,0.01,0.78437,9e-05,22.94856]
[1776438682878,40.0,77876.81,0.01,0.78517,9e-05,22.90204]
[1776438683876,40.0,77872.53,0.01,0.78476,9e-05,22.92574]
[1776438685894,40.0,77875.23,0.01,0.78501,9e-05,22.91147]
[1776438686897,40.0,77882.41,0.01,0.78567,9e-05,22.87244]
[1776438687903,40.0,77891.69,0.01,0.78653,9e-05,22.82189]
[1776438688912,40.0,77898.04,0.01,0.78711,9e-05,22.78743]
[1776438689924,40.0,77888.46,0.01,0.78622,9e-05,22.84034]
[1776438690924,40.0,77883.49,0.01,0.78575,9e-05,22.86785]
[1776438693944,40.01,77891.8,0.01,0.78653,9e-05,22.81965]
[1776438694953,40.01,77886.65,0.01,0.78605,9e-05,22.84819]
[1776438696966,40.01,77895.44,0.01,0.78685,9e-05,22.80054]
[1776438697974,40.01,77896.25,0.01,0.78692,9e-05,22.79643]
[1776438700993,40.01,77890.8,0.01,0.7864,9e-05,22.82752]
[1776438705022,40.02,77884.3,0.01,0.78577,9e-05,22.8647]
[1776438707036,40.02,77889.97,0.01,0.78628,9e-05,22.83438]
[1776438708569,40.02,77908.23,0.01,0.78796,9e-05,22.73484]
[1776438711066,40.03,77908.79,0.01,0.78799,9e-05,22.73305]
[1776438716100,40.03,77905.94,0.01,0.7877,9e-05,22.75093]
[1776438721145,40.04,77900.4,0.01,0.78715,9e-05,22.7831]
[1776438722149,40.04,77907.82,0.01,0.78783,9e-05,22.7428]
[1776438723154,40.04,77922.52,0.01,0.78917,9e-05,22.66279]
[1776438725175,40.04,77929.07,0.01,0.78977,9e-05,22.6272]
[1776438726215,40.04,77938.25,0.01,0.7906,9e-05,22.57707]
[1776438727193,40.04,77950.41,0.01,0.79171,9e-05,22.50985]
[1776438728711,40.04,77958.37,0.01,0.79244,9e-05,22.46583]
[1776438731220,40.04,77966.2,0.01,0.79315,9e-05,22.42257]
[1776438735285,40.05,77941.73,0.01,0.79091,9e-05,22.55832]
[1776438736260,40.05,77915.88,0.01,0.78854,9e-05,22.70075]
[1776438737268,40.05,77904.67,0.01,0.7875,9e-05,22.76301]
[1776438738784,40.05,77903.62,0.01,0.78738,9e-05,22.76997]
[1776438740285,40.05,77909.7,0.01,0.78794,9e-05,22.73659]
[1776438742301,40.05,77917.17,0.01,0.78862,9e-05,22.69619]
[1776438745320,40.05,77928.82,0.01,0.78968,9e-05,22.63273]
[1776438746327,40.05,77931.72,0.01,0.78995,9e-05,22.61659]
[1776438751361,40.05,77934.37,0.01,0.79022,9e-05,22.59802]
[1776438756400,40.06,77932.76,0.01,0.79005,9e-05,22.60847]
[1776438761453,40.06,77933.28,0.01,0.79008,9e-05,22.60684]
[1776438764493,40.06,77932.3,0.01,0.78999,9e-05,22.61186]
[1776438765490,40.06,77923.72,0.01,0.78921,9e-05,22.65901]
[1776438766487,40.06,77909.13,0.01,0.78784,9e-05,22.74033]
[1776438767493,40.06,77901.44,0.01,0.78713,9e-05,22.78253]
[1776438768994,40.06,77887.32,0.01,0.78581,9e-05,22.86065]
[1776438770008,40.07,77887.41,0.01,0.78582,9e-05,22.86047]
[1776438770517,40.07,77887.41,0.01,0.78581,9e-05,22.86074]
[1776438775550,40.07,77878.88,0.01,0.785,9e-05,22.90844]
[1776438776564,40.07,77868.94,0.01,0.78407,9e-05,22.96316]
[1776438777563,40.07,77873.87,0.01,0.78453,9e-05,22.93642]
[1776438781591,40.07,77867.52,0.01,0.78392,9e-05,22.97175]
[1776438783606,40.07,77861.8,0.01,0.78339,9e-05,23.00316]
[1776438785621,40.07,77870.57,0.01,0.7842,9e-05,22.95559]
[1776438789647,40.08,77864.16,0.01,0.78359,9e-05,22.99122]
[1776438791661,40.08,77869.75,0.01,0.78411,9e-05,22.961]
[1776438796696,40.08,77865.03,0.01,0.78366,9e-05,22.98738]
[1776438799731,40.08,77871.76,0.01,0.78428,9e-05,22.95094]
[1776438800730,40.08,77882.1,0.01,0.78524,9e-05,22.89479]
[1776438801737,40.08,77887.64,0.01,0.78575,9e-05,22.86452]
[1776438802740,40.08,77884.35,0.01,0.78544,9e-05,22.8831]
[1776438803747,40.08,77878.14,0.01,0.78486,9e-05,22.9173]
[1776438805768,40.08,77870.5,0.01,0.78414,9e-05,22.95939]
[1776438807774,40.09,77866.45,0.01,0.78375,9e-05,22.98181]
[1776438811804,40.09,77874.39,0.01,0.7845,9e-05,22.93607]
[1776438812809,40.09,77891.24,0.01,0.78607,9e-05,22.84405]
[1776438813817,40.09,77890.25,0.01,0.78597,9e-05,22.84974]
[1776438816837,40.09,77898.16,0.01,0.78669,9e-05,22.80728]
[1776438818850,40.09,77885.26,0.01,0.78548,9e-05,22.87846]
[1776438819859,40.09,77884.44,0.01,0.7854,9e-05,22.88318]
[1776438822879,40.1,77875.0,0.01,0.78451,9e-05,22.93541]
[1776438823888,40.1,77866.35,0.01,0.7837,9e-05,22.98272]
[1776438824893,40.1,77865.67,0.01,0.78364,9e-05,22.98656]
[1776438827918,40.1,77860.48,0.01,0.78314,9e-05,23.01537]
[1776438828921,40.1,77868.24,0.01,0.78387,9e-05,22.97322]
[1776438829928,40.1,77870.71,0.01,0.7841,9e-05,22.9599]
[1776438830935,40.1,77865.57,0.01,0.78361,9e-05,22.98803]
[1776438835970,40.1,77866.39,0.01,0.78368,9e-05,22.98408]
[1776438837985,40.1,77873.18,0.01,0.78431,9e-05,22.94732]
[1776438843019,40.1,77870.73,0.01,0.78407,9e-05,22.96136]
[1776438844026,40.11,77877.12,0.01,0.78466,9e-05,22.92667]
[1776438846040,40.11,77877.1,0.01,0.78466,9e-05,22.92713]
[1776438851083,40.11,77884.01,0.01,0.78529,9e-05,22.89024]
[1776438852084,40.11,77893.29,0.01,0.78614,9e-05,22.83976]
[1776438853092,40.11,77897.02,0.01,0.78648,9e-05,22.81963]
[1776438857120,40.11,77886.42,0.01,0.78548,9e-05,22.87871]
[1776438859134,40.11,77881.76,0.01,0.78504,9e-05,22.90459]
[1776438862155,40.12,77889.86,0.01,0.78579,9e-05,22.86102]
[1776438863162,40.12,77889.04,0.01,0.78571,9e-05,22.86577]
[1776438866186,40.12,77883.99,0.01,0.78522,9e-05,22.89407]
[1776438871217,40.12,77885.63,0.01,0.78538,9e-05,22.88287]
[1776438873234,40.12,77873.95,0.01,0.78429,9e-05,22.94698]
[1776438874257,40.12,77865.04,0.01,0.78345,9e-05,22.99561]
[1776438875251,40.13,77865.04,0.01,0.78345,9e-05,22.99594]
[1776438876257,40.13,77850.52,0.01,0.78209,9e-05,23.07489]
[1776438877264,40.13,77840.4,0.01,0.78114,9e-05,23.12976]
[1776438880793,40.13,77828.03,0.01,0.77998,9e-05,23.19659]
[1776438886326,40.13,77831.63,0.01,0.78032,9e-05,23.177]
[1776438890867,40.12,77823.69,0.01,0.77957,9e-05,23.21962]
[1776438893376,40.13,77816.85,0.01,0.77893,9e-05,23.25667]
[1776438894382,40.13,77810.24,0.01,0.7783,9e-05,23.29229]
[1776438896413,40.13,77815.68,0.01,0.77881,9e-05,23.26309]
[1776438897408,40.13,77834.41,0.01,0.78058,9e-05,23.16199]
[1776438898414,40.13,77845.21,0.01,0.78159,9e-05,23.10373]
[1776438903449,40.13,77850.88,0.01,0.78211,9e-05,23.07379]
[1776438908489,40.13,77858.09,0.01,0.78278,9e-05,23.03511]
[1776438909495,40.13,77869.49,0.01,0.78384,9e-05,22.97335]
[1776438911008,40.13,77882.53,0.01,0.78504,9e-05,22.90271]
[1776438913522,40.13,77893.47,0.01,0.78605,9e-05,22.84344]
[1776438914528,40.13,77902.88,0.01,0.78692,9e-05,22.79225]
[1776438915541,40.13,77907.85,0.01,0.78737,9e-05,22.76536]
[1776438917549,40.14,77908.12,0.01,0.78738,9e-05,22.76459]
[1776438922086,40.14,77921.07,0.01,0.78855,9e-05,22.69546]
[1776438923588,40.14,77926.74,0.01,0.78906,9e-05,22.6648]
[1776438925603,40.15,77931.98,0.01,0.78953,9e-05,22.63687]
[1776438930639,40.15,77929.94,0.01,0.7893,9e-05,22.6505]
[1776438932160,40.15,77925.83,0.01,0.78893,9e-05,22.67036]
[1776438933664,40.16,77920.17,0.01,0.78841,9e-05,22.70171]
[1776438936686,40.16,77910.87,0.01,0.78755,9e-05,22.7532]
[1776438937687,40.16,77904.5,0.01,0.78695,9e-05,22.78861]
[1776438940707,40.16,77911.27,0.01,0.78756,9e-05,22.7524]
[1776438944737,40.16,77918.27,0.01,0.78819,9e-05,22.71522]
[1776438946750,40.17,77920.52,0.01,0.78838,9e-05,22.70354]
[1776438949771,40.17,77913.25,0.01,0.7877,9e-05,22.74437]
[1776438950779,40.17,77910.04,0.01,0.78739,9e-05,22.76251]
[1776438954807,40.17,77915.08,0.01,0.78784,9e-05,22.73609]
[1776438955814,40.18,77920.87,0.01,0.78837,9e-05,22.70462]
[1776438957828,40.18,77930.62,0.01,0.78925,9e-05,22.65175]
[1776438958835,40.18,77939.73,0.01,0.79008,9e-05,22.60211]
[1776438963870,40.18,77943.1,0.01,0.79036,9e-05,22.58545]
[1776438968904,40.19,77937.61,0.01,0.78983,9e-05,22.6173]
[1776438973939,40.19,77939.82,0.01,0.79001,9e-05,22.60675]
[1776438978974,40.2,77938.37,0.01,0.78984,9e-05,22.61685]
[1776438983004,40.2,77934.4,0.01,0.78945,9e-05,22.64017]
[1776438988056,40.21,77944.7,0.01,0.79038,9e-05,22.58458]
[1776438989049,40.21,77944.39,0.01,0.79035,9e-05,22.58657]
[1776438994081,40.21,77939.15,0.01,0.78986,9e-05,22.61384]
[1776438996095,40.21,77923.69,0.01,0.78843,9e-05,22.69926]
[1776438997102,40.22,77919.72,0.01,0.78806,9e-05,22.72124]
[1776438998112,40.22,77914.66,0.01,0.78759,9e-05,22.74914]
[1776439002142,40.22,77922.8,0.01,0.78833,9e-05,22.70548]
[1776439003146,40.22,77928.14,0.01,0.78881,9e-05,22.67651]
[1776439004151,40.22,77936.0,0.01,0.78953,9e-05,22.63374]
[1776439005159,40.22,77938.39,0.01,0.78974,9e-05,22.62099]
[1776439010195,40.23,77936.67,0.01,0.78955,9e-05,22.63233]
[1776439012213,40.23,77928.04,0.01,0.78875,9e-05,22.68033]
[1776439017246,40.23,77926.54,0.01,0.78859,9e-05,22.69015]
[1776439019261,40.24,77932.81,0.01,0.78915,9e-05,22.65649]
[1776439020269,40.24,77939.11,0.01,0.78972,9e-05,22.62233]
[1776439021274,40.24,77944.08,0.01,0.79016,9e-05,22.59591]
[1776439026310,40.24,77948.9,0.01,0.79058,9e-05,22.57125]
[1776439027316,40.25,77959.28,0.01,0.79151,9e-05,22.5151]
[1776439029330,40.25,77965.22,0.01,0.79204,9e-05,22.48297]
[1776439031344,40.25,77977.73,0.01,0.79317,9e-05,22.41398]
[1776439036384,40.25,77972.51,0.01,0.7927,9e-05,22.44254]
[1776439039405,40.25,77967.01,0.01,0.79221,9e-05,22.4725]
[1776439044441,40.25,77972.82,0.01,0.79274,9e-05,22.44005]
[1776439049477,40.24,77970.76,0.01,0.79256,9e-05,22.45109]
[1776439054515,40.24,77964.59,0.01,0.79203,9e-05,22.48124]
[1776439059547,40.24,77990.94,0.01,0.79442,9e-05,22.33554]
[1776439060554,40.24,77995.53,0.01,0.79483,9e-05,22.31026]
[1776439065591,40.24,77991.83,0.01,0.79449,9e-05,22.33133]
[1776439070625,40.25,77988.18,0.01,0.79415,9e-05,22.35208]
[1776439075661,40.25,77984.69,0.01,0.79383,9e-05,22.37179]
[1776439080695,40.25,77986.49,0.01,0.79398,9e-05,22.36247]
[1776439084724,40.25,77977.43,0.01,0.79315,9e-05,22.41296]
[1776439086738,40.25,77965.19,0.01,0.79203,9e-05,22.48113]
[1776439087744,40.25,77956.26,0.01,0.79122,9e-05,22.53016]
[1776439091776,40.25,77946.13,0.01,0.79031,9e-05,22.58544]
[1776439093314,40.25,77951.55,0.01,0.7908,9e-05,22.55555]
[1776439095800,40.25,77963.25,0.01,0.79187,9e-05,22.49092]
[1776439097814,40.25,77951.27,0.01,0.79078,9e-05,22.55684]
[1776439098824,40.25,77949.52,0.01,0.79062,9e-05,22.56634]
[1776439103864,40.25,77946.7,0.01,0.79038,9e-05,22.58115]
[1776439104876,40.25,77931.83,0.01,0.78902,9e-05,22.66266]
[1776439106889,40.25,77952.13,0.01,0.79086,9e-05,22.55214]
[1776439107892,40.25,77956.06,0.01,0.79122,9e-05,22.53043]
[1776439109907,40.25,77961.23,0.01,0.79169,9e-05,22.50171]
[1776439110913,40.25,77952.05,0.01,0.79086,9e-05,22.5521]
[1776439111921,40.25,77950.9,0.01,0.79078,9e-05,22.55486]
[1776439116956,40.25,77948.05,0.01,0.79053,9e-05,22.56991]
[1776439119976,40.25,77931.13,0.01,0.78897,9e-05,22.66298]
[1776439120984,40.25,77928.27,0.01,0.78871,9e-05,22.67909]
[1776439123527,40.25,77912.99,0.01,0.78729,9e-05,22.76341]
[1776439124009,40.25,77912.99,0.01,0.78728,9e-05,22.76377]
[1776439125014,40.25,77911.4,0.01,0.78713,9e-05,22.77274]
[1776439126021,40.25,77918.53,0.01,0.78778,9e-05,22.73409]
[1776439127028,40.26,77924.59,0.01,0.78834,9e-05,22.7013]
[1776439128035,40.26,77919.01,0.01,0.78782,9e-05,22.73216]
[1776439130050,40.26,77919.88,0.01,0.78789,9e-05,22.72805]
[1776439131063,40.26,77930.27,0.01,0.78883,9e-05,22.67157]
[1776439132063,40.26,77932.55,0.01,0.78904,9e-05,22.65948]
[1776439133073,40.26,77925.41,0.01,0.78838,9e-05,22.69894]
[1776439134080,40.26,77923.34,0.01,0.78818,9e-05,22.71061]
[1776439139112,40.27,77919.93,0.01,0.78785,9e-05,22.73064]
[1776439143155,40.27,77892.04,0.01,0.78527,9e-05,22.88313]
[1776439144161,40.27,77865.68,0.01,0.78281,9e-05,23.02644]
[1776439145158,40.27,77863.82,0.01,0.78264,9e-05,23.03639]
[1776439149192,40.27,77855.56,0.01,0.78188,9e-05,23.08064]
[1776439151209,40.27,77833.1,0.01,0.77977,9e-05,23.20167]
[1776439152211,40.27,77820.9,0.01,0.77863,9e-05,23.26706]
[1776439153217,40.27,77812.43,0.01,0.77783,9e-05,23.31226]
[1776439154223,40.27,77813.26,0.01,0.77791,9e-05,23.30755]
[1776439156253,40.26,77829.85,0.01,0.77949,9e-05,23.21803]
[1776439157245,40.26,77841.8,0.01,0.78061,9e-05,23.15357]
[1776439158252,40.26,77843.76,0.01,0.7808,9e-05,23.14292]
[1776439161280,40.26,77837.99,0.01,0.78026,9e-05,23.17373]
[1776439163287,40.26,77832.29,0.01,0.77973,9e-05,23.20415]
[1776439165303,40.26,77822.98,0.01,0.77886,9e-05,23.25388]
[1776439166321,40.26,77817.26,0.01,0.77832,9e-05,23.28437]
[1776439168327,40.26,77811.91,0.01,0.77782,9e-05,23.31257]
[1776439173423,40.25,77808.5,0.01,0.77759,9e-05,23.32364]
[1776439175393,40.25,77816.8,0.01,0.77838,9e-05,23.27862]
[1776439178409,40.24,77809.02,0.01,0.77765,9e-05,23.31966]
[1776439179419,40.24,77807.98,0.01,0.77756,9e-05,23.32496]
[1776439183447,40.24,77815.86,0.01,0.77832,9e-05,23.28167]
[1776439186472,40.24,77835.23,0.01,0.78016,9e-05,23.17669]
[1776439187475,40.24,77846.08,0.01,0.78118,9e-05,23.11819]
[1776439188488,40.24,77849.14,0.01,0.78147,9e-05,23.1016]
[1776439192513,40.24,77851.27,0.01,0.78167,9e-05,23.08998]
[1776439196540,40.24,77878.98,0.01,0.78425,9e-05,22.93973]
[1776439197546,40.24,77884.77,0.01,0.78479,9e-05,22.90828]
[1776439199559,40.24,77888.91,0.01,0.78517,9e-05,22.88593]
[1776439203590,40.24,77878.83,0.01,0.78423,9e-05,22.94108]
[1776439205605,40.24,77888.51,0.01,0.78513,9e-05,22.8886]
[1776439206610,40.24,77891.92,0.01,0.78544,9e-05,22.87019]
[1776439210643,40.24,77886.47,0.01,0.78492,9e-05,22.90045]
[1776439211649,40.24,77879.21,0.01,0.78425,9e-05,22.94003]
[1776439212733,40.24,77884.45,0.01,0.78473,9e-05,22.91166]
[1776439214208,40.24,77903.38,0.01,0.78648,9e-05,22.80893]
[1776439214674,40.24,77903.38,0.01,0.78648,9e-05,22.80918]
[1776439216688,40.24,77908.91,0.01,0.78698,9e-05,22.77956]
[1776439220714,40.25,77922.39,0.01,0.7882,9e-05,22.70713]
[1776439222741,40.25,77916.67,0.01,0.78766,9e-05,22.73904]
[1776439225755,40.25,77908.38,0.01,0.78689,9e-05,22.78508]
[1776439229785,40.25,77915.55,0.01,0.78753,9e-05,22.74688]
[1776439234347,40.26,77924.95,0.01,0.78839,9e-05,22.69355]
[1776439239855,40.26,77923.87,0.01,0.78827,9e-05,22.70107]
[1776439241873,40.26,77902.45,0.01,0.78629,9e-05,22.81839]
[1776439242880,40.26,77893.27,0.01,0.78544,9e-05,22.86846]
[1776439244417,40.27,77876.18,0.01,0.78385,9e-05,22.96142]
[1776439245899,40.27,77864.33,0.01,0.78275,9e-05,23.02563]
[1776439246906,40.27,77855.91,0.01,0.78196,9e-05,23.07112]
[1776439247913,40.26,77849.37,0.01,0.78135,9e-05,23.10637]
[1776439248921,40.26,77843.77,0.01,0.78083,9e-05,23.13647]
[1776439249927,40.26,77838.14,0.01,0.7803,9e-05,23.16666]
[1776439252958,40.26,77844.38,0.01,0.7809,9e-05,23.13267]
[1776439254487,40.26,77863.79,0.01,0.78271,9e-05,23.02785]
[1776439256979,40.26,77870.51,0.01,0.78334,9e-05,22.99138]
[1776439257985,40.26,77877.42,0.01,0.78398,9e-05,22.95389]
[1776439258992,40.26,77875.47,0.01,0.7838,9e-05,22.96446]
[1776439264557,40.26,77878.9,0.01,0.78412,9e-05,22.94577]
[1776439269063,40.26,77872.31,0.01,0.78351,9e-05,22.98157]
[1776439271076,40.26,77867.22,0.01,0.78303,9e-05,23.00921]
[1776439272086,40.26,77852.17,0.01,0.78163,9e-05,23.09063]
[1776439273092,40.26,77856.56,0.01,0.78204,9e-05,23.06689]
[1776439274627,40.26,77868.64,0.01,0.78316,9e-05,23.00155]
[1776439277132,40.26,77881.72,0.01,0.78438,9e-05,22.93053]
[1776439279144,40.26,77872.55,0.01,0.78353,9e-05,22.98036]
[1776439280152,40.26,77872.21,0.01,0.78349,9e-05,22.9822]
[1776439282166,40.26,77864.95,0.01,0.78282,9e-05,23.02161]
[1776439284701,40.26,77863.86,0.01,0.78272,9e-05,23.02751]
[1776439286193,40.26,77871.23,0.01,0.7834,9e-05,22.98761]
[1776439287200,40.26,77876.35,0.01,0.78388,9e-05,22.95986]
[1776439290221,40.26,77867.83,0.01,0.78308,9e-05,23.00621]
[1776439292254,40.26,77871.73,0.01,0.78347,9e-05,22.98173]
[1776439293241,40.26,77884.02,0.01,0.78461,9e-05,22.91509]
[1776439294250,40.26,77890.11,0.01,0.78517,9e-05,22.88211]
[1776439296263,40.27,77884.24,0.01,0.78462,9e-05,22.91426]
[1776439297272,40.27,77893.53,0.01,0.78548,9e-05,22.86389]
[1776439298295,40.27,77902.14,0.01,0.78627,9e-05,22.8172]
[1776439299294,40.27,77903.28,0.01,0.78638,9e-05,22.81109]
[1776439300297,40.27,77915.93,0.01,0.78754,9e-05,22.74222]
[1776439301304,40.27,77921.36,0.01,0.78804,9e-05,22.71275]
[1776439302308,40.27,77913.53,0.01,0.78731,9e-05,22.75584]
[1776439303316,40.27,77913.02,0.01,0.78726,9e-05,22.7589]
[1776439308363,40.27,77911.33,0.01,0.78708,9e-05,22.76928]
[1776439311384,40.27,77904.48,0.01,0.78644,9e-05,22.80733]
[1776439313401,40.28,77897.84,0.01,0.78582,9e-05,22.84386]
[1776439314406,40.28,77890.6,0.01,0.78515,9e-05,22.88337]
[1776439315416,40.28,77887.2,0.01,0.78483,9e-05,22.90195]
[1776439320449,40.28,77882.29,0.01,0.78437,9e-05,22.92903]
[1776439321457,40.28,77887.96,0.01,0.7849,9e-05,22.89831]
[1776439323472,40.28,77891.69,0.01,0.78524,9e-05,22.87826]
[1776439328505,40.28,77881.97,0.01,0.78433,9e-05,22.93165]
[1776439329512,40.28,77879.96,0.01,0.78414,9e-05,22.94262]
[1776439334546,40.28,77879.55,0.01,0.7841,9e-05,22.94511]
[1776439339590,40.28,77882.69,0.01,0.78438,9e-05,22.92843]
[1776439341595,40.28,77894.48,0.01,0.78547,9e-05,22.86459]
[1776439343611,40.28,77897.16,0.01,0.78572,9e-05,22.85033]
[1776439344617,40.28,77903.95,0.01,0.78634,9e-05,22.81355]
[1776439345624,40.28,77908.21,0.01,0.78673,9e-05,22.79056]
[1776439348645,40.29,77919.64,0.01,0.78777,9e-05,22.72896]
[1776439349650,40.29,77924.87,0.01,0.78824,9e-05,22.70071]
[1776439354688,40.29,77925.85,0.01,0.78833,9e-05,22.69356]
[1776439359733,40.3,77925.02,0.01,0.78823,9e-05,22.69975]
[1776439364836,40.3,77928.31,0.01,0.7885,9e-05,22.6833]
[1776439366834,40.3,77921.72,0.01,0.78789,9e-05,22.7199]
[1776439367839,40.3,77912.85,0.01,0.78707,9e-05,22.76864]
[1776439368851,40.31,77910.34,0.01,0.78683,9e-05,22.78263]
[1776439373893,40.31,77912.02,0.01,0.78696,9e-05,22.77496]
[1776439375338,40.31,77929.2,0.01,0.78853,9e-05,22.6818]
[1776439376909,40.31,77930.78,0.01,0.78867,9e-05,22.67348]
[1776439381945,40.32,77936.14,0.01,0.78914,9e-05,22.64583]
[1776439382950,40.32,77964.12,0.01,0.79168,9e-05,22.49289]
[1776439383957,40.32,77974.26,0.01,0.7926,9e-05,22.43698]
[1776439385409,40.32,77993.68,0.01,0.79435,9e-05,22.32986]
[1776439386977,40.32,77986.7,0.01,0.79373,9e-05,22.3683]
[1776439390005,40.32,78000.11,0.01,0.79494,9e-05,22.29414]
[1776439391008,40.32,78002.75,0.01,0.79518,9e-05,22.27937]
[1776439394030,40.32,77997.42,0.01,0.7947,9e-05,22.30874]
[1776439395482,40.32,77991.93,0.01,0.7942,9e-05,22.33912]
[1776439397049,40.32,77986.45,0.01,0.79371,9e-05,22.36935]
[1776439399064,40.32,77980.01,0.01,0.79313,9e-05,22.4048]
[1776439404116,40.32,77979.0,0.01,0.79304,9e-05,22.41023]
[1776439405552,40.32,77987.22,0.01,0.79378,9e-05,22.36494]
[1776439407122,40.32,77986.53,0.01,0.79372,9e-05,22.36879]
[1776439411149,40.32,77979.68,0.01,0.79312,9e-05,22.40324]
[1776439412154,40.32,77973.2,0.01,0.79253,9e-05,22.4389]
[1776439413163,40.32,77960.31,0.01,0.79137,9e-05,22.50956]
[1776439414169,40.32,77952.35,0.01,0.79064,9e-05,22.55321]
[1776439415624,40.32,77937.13,0.01,0.78925,9e-05,22.63691]
[1776439417195,40.32,77940.77,0.01,0.78957,9e-05,22.61747]
[1776439418202,40.32,77955.78,0.01,0.79093,9e-05,22.53604]
[1776439419209,40.32,77960.98,0.01,0.7914,9e-05,22.50736]
[1776439424244,40.32,77956.17,0.01,0.79098,9e-05,22.53308]
[1776439429282,40.32,77959.79,0.01,0.79132,9e-05,22.51249]
[1776439432306,40.32,77953.73,0.01,0.79077,9e-05,22.54534]
[1776439433312,40.32,77943.2,0.01,0.78981,9e-05,22.60344]
[1776439434319,40.32,77940.0,0.01,0.78951,9e-05,22.62131]
[1776439439353,40.32,77940.2,0.01,0.78949,9e-05,22.62242]
[1776439443391,40.33,77925.97,0.01,0.78816,9e-05,22.70175]
[1776439444396,40.33,77924.1,0.01,0.78799,9e-05,22.71222]
[1776439445849,40.33,77933.48,0.01,0.78884,9e-05,22.66129]
[1776439446414,40.33,77933.48,0.01,0.78884,9e-05,22.66162]
[1776439450440,40.33,77927.05,0.01,0.78823,9e-05,22.69796]
[1776439454468,40.34,77923.55,0.01,0.78789,9e-05,22.71802]
[1776439455920,40.34,77915.76,0.01,0.78717,9e-05,22.76068]
[1776439457489,40.34,77911.33,0.01,0.78676,9e-05,22.78517]
[1776439460510,40.34,77917.37,0.01,0.78731,9e-05,22.75287]
[1776439463531,40.34,77926.03,0.01,0.78809,9e-05,22.70643]
[1776439465545,40.34,77934.92,0.01,0.78889,9e-05,22.65852]
[1776439467561,40.35,77937.57,0.01,0.78913,9e-05,22.64474]
[1776439472595,40.35,77940.56,0.01,0.78939,9e-05,22.62683]
[1776439476623,40.36,77931.77,0.01,0.78856,9e-05,22.6763]
[1776439478642,40.36,77924.84,0.01,0.78792,9e-05,22.71473]
[1776439479645,40.36,77914.52,0.01,0.78697,9e-05,22.7712]
[1776439480651,40.36,77912.89,0.01,0.78681,9e-05,22.78028]
[1776439483674,40.36,77906.54,0.01,0.78622,9e-05,22.8153]
[1776439487728,40.36,77898.51,0.01,0.78548,9e-05,22.85912]
[1776439488710,40.36,77896.44,0.01,0.78528,9e-05,22.87044]
[1776439493742,40.36,77901.53,0.01,0.78575,9e-05,22.84323]
[1776439495760,40.36,77913.34,0.01,0.78683,9e-05,22.77927]
[1776439496772,40.36,77906.88,0.01,0.78623,9e-05,22.81454]
[1776439497773,40.36,77896.83,0.01,0.78531,9e-05,22.86919]
[1776439498798,40.37,77891.94,0.01,0.78485,9e-05,22.89576]
[1776439500797,40.37,77883.8,0.01,0.7841,9e-05,22.93986]
[1776439502812,40.37,77889.57,0.01,0.78463,9e-05,22.9086]
[1776439503836,40.37,77897.82,0.01,0.7854,9e-05,22.86392]
[1776439504825,40.37,77894.58,0.01,0.78509,9e-05,22.88156]
[1776439506837,40.37,77893.91,0.01,0.78503,9e-05,22.88528]
[1776439507844,40.37,77888.61,0.01,0.78454,9e-05,22.91405]
[1776439512881,40.37,77889.17,0.01,0.78459,9e-05,22.91114]
[1776439514892,40.37,77894.72,0.01,0.7851,9e-05,22.88114]
[1776439516906,40.37,77889.02,0.01,0.78457,9e-05,22.91215]
[1776439521942,40.37,77884.99,0.01,0.7842,9e-05,22.93416]
[1776439525970,40.37,77875.89,0.01,0.78335,9e-05,22.98352]
[1776439526977,40.37,77873.31,0.01,0.78311,9e-05,22.99744]
[1776439532017,40.37,77870.89,0.01,0.78291,9e-05,23.00691]
[1776439533024,40.37,77863.43,0.01,0.78222,9e-05,23.0471]
[1776439534028,40.37,77851.61,0.01,0.78111,9e-05,23.11076]
[1776439535035,40.37,77850.94,0.01,0.78105,9e-05,23.11431]
[1776439536039,40.37,77843.83,0.01,0.78039,9e-05,23.15247]
[1776439537047,40.37,77842.04,0.01,0.78022,9e-05,23.16198]
[1776439540067,40.37,77835.28,0.01,0.77959,9e-05,23.19785]
[1776439541076,40.36,77826.33,0.01,0.77876,9e-05,23.24563]
[1776439542082,40.36,77826.97,0.01,0.77882,9e-05,23.24197]
[1776439547119,40.36,77828.78,0.01,0.77901,9e-05,23.2312]
[1776439550591,40.36,77822.26,0.01,0.77841,9e-05,23.26494]
[1776439553164,40.36,77809.3,0.01,0.7772,9e-05,23.33393]
[1776439554170,40.36,77803.27,0.01,0.77663,9e-05,23.36576]
[1776439555183,40.35,77798.15,0.01,0.77615,9e-05,23.39268]
[1776439556199,40.35,77808.81,0.01,0.77717,9e-05,23.33545]
[1776439557191,40.35,77805.73,0.01,0.77688,9e-05,23.35155]
[1776439558199,40.35,77788.99,0.01,0.7753,9e-05,23.44035]
[1776439559209,40.34,77789.57,0.01,0.7754,9e-05,23.43499]
[1776439560674,40.33,77794.72,0.01,0.77596,9e-05,23.40296]
[1776439562231,40.33,77796.88,0.01,0.77617,9e-05,23.39115]
[1776439564247,40.33,77802.43,0.01,0.77671,9e-05,23.36099]
[1776439566259,40.32,77809.52,0.01,0.77739,9e-05,23.32265]
[1776439569279,40.32,77814.54,0.01,0.77787,9e-05,23.29502]
[1776439572301,40.32,77802.05,0.01,0.77671,9e-05,23.36092]
[1776439573306,40.32,77793.89,0.01,0.77594,9e-05,23.4041]
[1776439574314,40.32,77789.77,0.01,0.77556,9e-05,23.42566]
[1776439576327,40.29,77785.87,0.01,0.77533,0.0001,23.43763]
[1776439578344,40.26,77776.35,0.01,0.77456,0.0001,23.48049]
[1776439580815,40.24,77762.36,0.01,0.77334,0.0001,23.548]
[1776439585392,40.19,77770.56,0.01,0.77439,0.0001,23.48889]
[1776439586399,40.18,77772.28,0.01,0.77461,0.0001,23.47643]
[1776439591436,40.18,77769.99,0.01,0.77443,0.0001,23.48409]
[1776439594455,40.18,77764.06,0.01,0.77387,0.0001,23.51504]
[1776439599490,40.17,77767.54,0.01,0.77426,0.0001,23.49335]
[1776439604530,40.16,77777.35,0.01,0.77521,0.0001,23.43992]
[1776439605538,40.16,77775.33,0.01,0.77502,0.0001,23.45053]
[1776439608560,40.16,77762.58,0.01,0.77381,0.0001,23.51813]
[1776439609569,40.16,77744.29,0.01,0.77206,0.0001,23.61492]
[1776439611031,40.15,77736.64,0.01,0.77138,0.0001,23.65213]
[1776439611580,40.14,77736.64,0.01,0.77145,0.0001,23.64847]
[1776439613596,40.11,77728.45,0.01,0.77078,0.0001,23.68461]
[1776439614604,40.1,77723.87,0.01,0.77041,0.0001,23.7048]
[1776439615609,40.09,77718.62,0.01,0.76997,0.0001,23.72834]
[1776439617660,40.06,77717.06,0.01,0.76998,0.0001,23.72761]
[1776439619648,40.03,77734.81,0.01,0.77185,0.0001,23.62466]
[1776439621101,40.02,77758.04,0.01,0.77414,0.0001,23.49742]
[1776439621663,40.02,77758.04,0.01,0.77414,0.0001,23.4972]
[1776439623676,40.02,77752.58,0.01,0.77363,0.0001,23.52602]
[1776439625690,40.01,77740.02,0.01,0.77242,0.0001,23.59258]
[1776439626702,40.01,77742.15,0.01,0.77268,0.0001,23.57819]
[1776439629722,39.98,77756.08,0.01,0.77417,0.0001,23.4953]
[1776439631180,39.98,77761.95,0.01,0.77473,0.0001,23.46366]
[1776439632741,39.98,77755.85,0.01,0.77415,0.0001,23.49604]
[1776439634754,39.98,77755.47,0.01,0.77412,0.0001,23.49769]
[1776439639792,39.97,77754.6,0.01,0.77406,0.0001,23.50137]
[1776439641807,39.97,77744.87,0.01,0.77313,0.0001,23.55293]
[1776439643817,39.95,77733.01,0.01,0.77207,0.0001,23.61087]
[1776439644827,39.94,77725.84,0.01,0.77143,0.0001,23.64583]
[1776439645832,39.93,77732.51,0.01,0.77214,0.0001,23.60663]
[1776439646840,39.92,77738.06,0.01,0.77273,0.0001,23.57381]
[1776439648853,39.91,77740.28,0.01,0.773,0.0001,23.55887]
[1776439649860,39.91,77733.44,0.01,0.77234,0.0001,23.59519]
[1776439650868,39.9,77730.7,0.01,0.77213,0.0001,23.60684]
[1776439651874,39.89,77723.77,0.01,0.77153,0.0001,23.63738]
[1776439652886,39.88,77722.17,0.01,0.77143,0.0001,23.6425]
[1776439654897,39.86,77717.02,0.01,0.77105,0.0001,23.66321]
[1776439657921,39.82,77708.2,0.01,0.77037,0.0001,23.69968]
[1776439660942,39.79,77715.5,0.01,0.77128,0.0001,23.64937]
[1776439661959,39.78,77720.65,0.01,0.77184,0.0001,23.61852]
[1776439662959,39.77,77724.02,0.01,0.77222,0.0001,23.59729]
[1776439663962,39.77,77732.71,0.01,0.77306,0.0001,23.55064]
[1776439664971,39.77,77727.29,0.01,0.77254,0.0001,23.57953]
[1776439665977,39.76,77720.53,0.01,0.77194,0.0001,23.61261]
[1776439666990,39.76,77712.7,0.01,0.77118,0.0001,23.65455]
[1776439667991,39.75,77712.68,0.01,0.77123,0.0001,23.65138]
[1776439670009,39.72,77719.04,0.01,0.77196,0.0001,23.61092]
[1776439671014,39.72,77731.41,0.01,0.77317,0.0001,23.54417]
[1776439672040,39.72,77727.83,0.01,0.77282,0.0001,23.56322]
[1776439673039,39.72,77718.01,0.01,0.77187,0.0001,23.61573]
[1776439674046,39.71,77715.9,0.01,0.77172,0.0001,23.62418]
[1776439678075,39.67,77713.75,0.01,0.77171,0.0001,23.62367]
[1776439680088,39.65,77707.48,0.01,0.77121,0.0001,23.65111]
[1776439682103,39.63,77714.35,0.01,0.77199,0.0001,23.60762]
[1776439683109,39.63,77719.0,0.01,0.77245,0.0001,23.58233]
[1776439685124,39.63,77721.44,0.01,0.7727,0.0001,23.56872]
[1776439688147,39.63,77712.82,0.01,0.77187,0.0001,23.61442]
[1776439689152,39.63,77707.27,0.01,0.77134,0.0001,23.64366]
[1776439690159,39.63,77713.69,0.01,0.77197,0.0001,23.60887]
[1776439695196,39.62,77727.14,0.01,0.7733,0.0001,23.53516]
[1776439698218,39.62,77739.54,0.01,0.77451,0.0001,23.46797]
[1776439699223,39.62,77750.09,0.01,0.77553,0.0001,23.4105]
[1776439703251,39.62,77758.84,0.01,0.77638,0.0001,23.36296]
[1776439705275,39.62,77767.72,0.01,0.77724,0.0001,23.31467]
[1776439707282,39.62,77749.68,0.01,0.7755,0.0001,23.41256]
[1776439712318,39.62,77758.6,0.01,0.77639,0.0001,23.36029]
[1776439714329,39.62,77766.75,0.01,0.77718,0.0001,23.3158]
[1776439717350,39.62,77772.73,0.01,0.77775,0.0001,23.28328]
[1776439719364,39.62,77759.96,0.01,0.77652,0.0001,23.35274]
[1776439724401,39.62,77761.68,0.01,0.77669,0.0001,23.34302]
[1776439725407,39.62,77769.16,0.01,0.77741,0.0001,23.30232]
[1776439728427,39.62,77762.19,0.01,0.77674,0.0001,23.34022]
[1776439733475,39.62,77759.03,0.01,0.77644,0.0001,23.35714]
[1776439737503,39.62,77764.76,0.01,0.777,0.0001,23.32576]
[1776439739520,39.62,77758.7,0.01,0.77642,0.0001,23.35857]
[1776439744557,39.61,77761.31,0.01,0.77667,0.0001,23.34412]
[1776439749593,39.61,77766.98,0.01,0.77722,0.0001,23.31305]
[1776439753624,39.61,77748.19,0.01,0.77541,0.0001,23.41516]
[1776439754631,39.61,77747.25,0.01,0.77532,0.0001,23.42013]
[1776439759681,39.61,77753.88,0.01,0.77597,0.0001,23.38364]
[1776439761127,39.61,77771.01,0.01,0.77762,0.0001,23.29043]
[1776439762689,39.61,77768.75,0.01,0.7774,0.0001,23.3028]
[1776439767729,39.61,77766.28,0.01,0.77716,0.0001,23.31634]
[1776439768733,39.61,77760.95,0.01,0.77665,0.0001,23.34535]
[1776439771197,39.61,77757.85,0.01,0.77637,0.0001,23.35874]
[1776439776789,39.61,77753.79,0.01,0.77598,0.0001,23.38064]
[1776439781830,39.61,77755.02,0.01,0.77611,0.0001,23.37371]
[1776439782836,39.61,77760.13,0.01,0.7766,0.0001,23.3459]
[1776439787869,39.61,77755.55,0.01,0.77616,0.0001,23.37063]
[1776439791339,39.61,77767.31,0.01,0.7773,0.0001,23.30645]
[1776439792906,39.61,77768.27,0.01,0.77739,0.0001,23.30123]
[1776439795925,39.61,77773.55,0.01,0.7779,0.0001,23.27223]
[1776439801411,39.61,77769.11,0.01,0.77748,0.0001,23.29611]
[1776439802983,39.61,77765.17,0.01,0.7771,0.0001,23.3176]
[1776439804996,39.61,77771.94,0.01,0.77775,0.0001,23.28076]
[1776439810039,39.61,77787.33,0.01,0.77923,0.0001,23.19692]
[1776439811485,39.61,77777.69,0.01,0.7783,0.0001,23.24969]
[1776439813053,39.61,77768.97,0.01,0.77746,0.0001,23.29722]
[1776439814062,39.61,77766.95,0.01,0.77727,0.0001,23.30816]
[1776439815066,39.61,77772.93,0.01,0.77784,0.0001,23.27556]
[1776439818087,39.61,77767.06,0.01,0.77728,0.0001,23.3076]
[1776439820109,39.61,77759.36,0.01,0.77654,0.0001,23.34945]
[1776439825143,39.61,77761.45,0.01,0.77674,0.0001,23.33778]
[1776439827158,39.61,77756.4,0.01,0.77626,0.0001,23.36509]
[1776439829172,39.61,77750.76,0.01,0.77572,0.0001,23.39548]
[1776439831627,39.61,77757.8,0.01,0.77642,0.0001,23.35363]
[1776439833201,39.61,77765.58,0.01,0.77717,0.0001,23.3112]
[1776439838235,39.6,77766.58,0.01,0.77727,0.0001,23.30554]
[1776439842263,39.6,77759.12,0.01,0.77656,0.0001,23.34595]
[1776439843270,39.6,77751.51,0.01,0.77582,0.0001,23.38716]
[1776439845285,39.6,77744.64,0.01,0.77517,0.0001,23.42411]
[1776439850319,39.6,77748.59,0.01,0.77556,0.0001,23.40208]
[1776439854351,39.6,77742.54,0.01,0.77498,0.0001,23.43443]
[1776439858387,39.6,77735.78,0.01,0.77433,0.0001,23.47046]
[1776439862425,39.6,77718.79,0.01,0.77269,0.0001,23.56149]
[1776439863424,39.59,77707.04,0.01,0.77155,0.0001,23.62446]
[1776439864430,39.59,77701.81,0.01,0.77104,0.0001,23.65223]
[1776439869464,39.59,77705.22,0.01,0.77141,0.0001,23.63221]
[1776439871478,39.59,77723.81,0.01,0.77323,0.0001,23.5315]
[1776439875510,39.58,77729.18,0.01,0.77377,0.0001,23.50174]
[1776439876516,39.58,77735.93,0.01,0.77443,0.0001,23.46507]
[1776439881550,39.58,77733.76,0.01,0.77423,0.0001,23.4761]
[1776439886617,39.58,77732.24,0.01,0.77409,0.0001,23.48367]
[1776439891627,39.58,77726.41,0.01,0.77356,0.0001,23.51113]
[1776439892647,39.58,77734.49,0.01,0.77434,0.0001,23.46731]
[1776439893644,39.58,77739.59,0.01,0.77484,0.0001,23.43961]
[1776439898685,39.58,77764.56,0.01,0.77726,0.0001,23.30363]
[1776439899695,39.58,77775.31,0.01,0.77829,0.0001,23.24505]
[1776439900694,39.58,77776.25,0.01,0.77838,0.0001,23.24009]
[1776439901702,39.58,77791.24,0.01,0.77981,0.0001,23.15835]
[1776439904722,39.58,77797.98,0.01,0.78045,0.0001,23.12202]
[1776439906738,39.58,77803.87,0.01,0.781,0.0001,23.09018]
[1776439912201,39.58,77811.4,0.01,0.78171,0.0001,23.04953]
[1776439913787,39.58,77804.3,0.01,0.78103,0.0001,23.0889]
[1776439914793,39.58,77790.96,0.01,0.77975,0.0001,23.16218]
[1776439915800,39.58,77784.77,0.01,0.77916,0.0001,23.1961]
[1776439918821,39.58,77784.41,0.01,0.77912,0.0001,23.19808]
[1776439920866,39.58,77777.98,0.01,0.7785,0.0001,23.23323]
[1776439922973,39.58,77779.0,0.01,0.7786,0.0001,23.22783]
[1776439924936,39.59,77789.43,0.01,0.77959,0.0001,23.17118]
[1776439925943,39.59,77789.05,0.01,0.77955,0.0001,23.1734]
[1776439926950,39.59,77781.85,0.01,0.77886,0.0001,23.21299]
[1776439927957,39.59,77779.06,0.01,0.77859,0.0001,23.22841]
[1776439932345,39.59,77796.28,0.01,0.78023,0.0001,23.13467]
[1776439932997,39.59,77796.28,0.01,0.78023,0.0001,23.13483]
[1776439934013,39.59,77785.43,0.01,0.77919,0.0001,23.19439]
[1776439935047,39.59,77775.81,0.01,0.77826,0.0001,23.24712]
[1776439936022,39.59,77760.84,0.01,0.77682,0.0001,23.32882]
[1776439937023,39.59,77756.08,0.01,0.77636,0.0001,23.35473]
[1776439942416,39.59,77756.83,0.01,0.77643,0.0001,23.35062]
[1776439945078,39.59,77745.08,0.01,0.77529,0.0001,23.41438]
[1776439946086,39.59,77737.74,0.01,0.77458,0.0001,23.4541]
[1776439947092,39.59,77734.85,0.01,0.77431,0.0001,23.46963]
[1776439950119,39.59,77747.03,0.01,0.77549,0.0001,23.40329]
[1776439951125,39.59,77746.7,0.01,0.77548,0.0001,23.40164]
[1776439954143,39.59,77737.74,0.01,0.77461,0.0001,23.45008]
[1776439955154,39.59,77731.92,0.01,0.77405,0.0001,23.4815]
[1776439956159,39.59,77725.89,0.01,0.77347,0.0001,23.51399]
[1776439957179,39.59,77720.25,0.01,0.77292,0.0001,23.5443]
[1776439958232,39.59,77705.72,0.01,0.7715,0.0001,23.6226]
[1776439959183,39.59,77686.3,0.01,0.7696,0.0001,23.72668]
[1776439960193,39.58,77672.32,0.01,0.76823,0.0001,23.80082]
[1776439961207,39.56,77669.97,0.01,0.76816,0.0001,23.80439]
[1776439965225,39.54,77678.09,0.01,0.76906,0.0001,23.75527]
[1776439968250,39.53,77671.1,0.01,0.76839,0.0001,23.79152]
[1776439970260,39.53,77676.61,0.01,0.76895,0.0001,23.7612]
[1776439975296,39.52,77672.52,0.01,0.76857,0.0001,23.78119]
[1776439978318,39.52,77666.61,0.01,0.76801,0.0001,23.81158]
[1776439982705,39.52,77676.69,0.01,0.76903,0.0001,23.75606]
[1776439983355,39.51,77670.02,0.01,0.76838,0.0001,23.79144]
[1776439985368,39.51,77666.01,0.01,0.768,0.0001,23.81209]
[1776439989395,39.51,77682.27,0.01,0.76963,0.0001,23.7234]
[1776439990410,39.51,77692.05,0.01,0.7706,0.0001,23.67056]
[1776439992774,39.5,77705.17,0.01,0.7719,0.0001,23.59937]
[1776439996448,39.5,77698.94,0.01,0.7713,0.0001,23.63217]
[1776440001484,39.5,77700.6,0.01,0.77148,0.0001,23.62216]
[1776440005513,39.5,77709.83,0.01,0.7724,0.0001,23.57162]
[1776440006521,39.5,77715.85,0.01,0.77299,0.0001,23.53895]
[1776440010555,39.49,77722.04,0.01,0.7736,0.0001,23.50505]
[1776440011556,39.49,77728.32,0.01,0.77423,0.0001,23.46756]
[1776440016590,39.49,77723.33,0.01,0.77375,0.0001,23.49443]
[1776440020619,39.49,77717.79,0.01,0.77321,0.0001,23.52415]
[1776440024646,39.49,77722.87,0.01,0.77371,0.0001,23.49632]
[1776440027669,39.49,77729.7,0.01,0.77438,0.0001,23.45914]
[1776440032705,39.49,77729.57,0.01,0.77437,0.0001,23.45975]
[1776440037742,39.49,77731.39,0.01,0.77455,0.0001,23.44975]
[1776440038746,39.49,77737.41,0.01,0.77514,0.0001,23.41696]
[1776440043782,39.49,77736.26,0.01,0.77503,0.0001,23.42307]
[1776440047810,39.49,77750.22,0.01,0.77638,0.0001,23.34713]
[1776440048816,39.49,77756.43,0.01,0.77698,0.0001,23.31333]
[1776440051838,39.49,77753.19,0.01,0.77667,0.0001,23.33115]
[1776440056871,39.49,77753.34,0.01,0.77668,0.0001,23.3304]
[1776440058888,39.49,77746.57,0.01,0.77602,0.0001,23.36745]
[1776440060901,39.49,77737.9,0.01,0.77518,0.0001,23.41464]
[1776440063928,39.49,77726.76,0.01,0.7741,0.0001,23.47503]
[1776440065941,39.49,77719.94,0.01,0.77343,0.0001,23.5118]
[1776440069970,39.49,77711.3,0.01,0.7726,0.0001,23.55808]
[1776440071980,39.49,77708.58,0.01,0.77236,0.0001,23.56905]
[1776440075004,39.49,77715.04,0.01,0.773,0.0001,23.53362]
[1776440077014,39.49,77718.15,0.01,0.77331,0.0001,23.51654]
[1776440078021,39.48,77724.55,0.01,0.77393,0.0001,23.48174]
[1776440079028,39.48,77730.78,0.01,0.77454,0.0001,23.44785]
[1776440081043,39.48,77736.32,0.01,0.77508,0.0001,23.41769]
[1776440083410,39.48,77744.38,0.01,0.77586,0.0001,23.37387]
[1776440086078,39.49,77748.6,0.01,0.77627,0.0001,23.35103]
[1776440089151,39.49,77766.76,0.01,0.77803,0.0001,23.25194]
[1776440090107,39.49,77789.1,0.01,0.78017,0.0001,23.12955]
[1776440091123,39.49,77791.83,0.01,0.78043,0.0001,23.11479]
[1776440095142,39.49,77797.83,0.01,0.78099,0.0001,23.08267]
[1776440098162,39.49,77806.4,0.01,0.7818,0.0001,23.03603]
[1776440100176,39.49,77812.0,0.01,0.78233,0.0001,23.00565]
[1776440102200,39.49,77798.16,0.01,0.781,0.0001,23.08191]
[1776440103557,39.49,77807.89,0.01,0.78192,0.0001,23.02903]
[1776440105216,39.5,77806.38,0.01,0.78177,0.0001,23.03779]
[1776440106259,39.5,77793.7,0.01,0.78055,0.0001,23.10781]
[1776440107281,39.5,77788.43,0.01,0.78005,0.0001,23.13677]
[1776440108289,39.5,77774.72,0.01,0.77873,0.0001,23.21221]
[1776440109294,39.5,77765.86,0.01,0.77787,0.0001,23.26092]
[1776440111327,39.5,77769.13,0.01,0.77818,0.0001,23.24321]
[1776440116344,39.5,77761.83,0.01,0.77746,0.0001,23.28422]
[1776440117351,39.5,77755.71,0.01,0.77687,0.0001,23.31777]
[1776440120372,39.5,77761.5,0.01,0.77742,0.0001,23.28648]
[1776440123701,39.5,77771.05,0.01,0.77833,0.0001,23.23478]
[1776440125411,39.5,77781.62,0.01,0.77935,0.0001,23.17685]
[1776440126418,39.5,77796.56,0.01,0.78078,0.0001,23.09492]
[1776440127429,39.5,77806.88,0.01,0.78177,0.0001,23.03812]
[1776440128432,39.51,77808.48,0.01,0.78191,0.0001,23.02967]
[1776440130450,39.51,77799.01,0.01,0.78101,0.0001,23.08197]
[1776440131456,39.51,77793.77,0.01,0.78052,0.0001,23.10749]
[1776440133790,39.51,77789.63,0.01,0.78012,0.0001,23.13041]
[1776440136491,39.51,77784.61,0.01,0.77964,0.0001,23.15822]
[1776440138506,39.51,77781.5,0.01,0.77934,0.0001,23.17536]
[1776440143886,39.51,77764.17,0.01,0.77766,0.0001,23.27055]
[1776440145554,39.51,77765.01,0.01,0.77774,0.0001,23.26601]
[1776440149581,39.51,77759.42,0.01,0.7772,0.0001,23.29689]
[1776440151597,39.51,77766.4,0.01,0.77787,0.0001,23.25886]
[1776440152603,39.51,77778.61,0.01,0.77905,0.0001,23.19214]
[1776440153955,39.51,77788.41,0.01,0.77999,0.0001,23.13842]
[1776440159652,39.51,77787.29,0.01,0.77987,0.0001,23.1448]
[1776440164032,39.51,77809.08,0.01,0.78196,0.0001,23.02511]
[1776440165699,39.51,77820.88,0.01,0.78308,0.0001,22.96025]
[1776440166710,39.51,77822.79,0.01,0.78325,0.0001,22.94995]
[1776440168721,39.52,77830.68,0.01,0.78399,9e-05,22.90689]
[1776440170735,39.52,77832.83,0.01,0.78419,9e-05,22.89541]
[1776440174103,39.52,77837.86,0.01,0.78465,9e-05,22.8685]
[1776440178818,39.52,77832.78,0.01,0.78415,9e-05,22.89783]
[1776440179825,39.52,77822.38,0.01,0.78316,0.0001,22.95546]
[1776440184173,39.53,77830.72,0.01,0.78394,9e-05,22.90997]
[1776440184867,39.53,77830.72,0.01,0.78394,9e-05,22.91019]
[1776440186881,39.53,77836.3,0.01,0.78446,9e-05,22.8798]
[1776440188903,39.53,77846.38,0.01,0.78541,9e-05,22.82424]
[1776440189906,39.53,77856.91,0.01,0.78639,9e-05,22.76653]
[1776440192923,39.53,77865.78,0.01,0.78725,9e-05,22.71347]
[1776440196951,39.53,77859.11,0.01,0.78663,9e-05,22.75014]
[1776440198966,39.53,77849.22,0.01,0.7857,9e-05,22.80523]
[1776440199972,39.53,77842.93,0.01,0.7851,9e-05,22.8401]
[1776440200979,39.53,77828.25,0.01,0.7837,9e-05,22.92184]
[1776440201993,39.53,77815.36,0.01,0.78248,0.0001,22.993]
[1776440202995,39.53,77801.59,0.01,0.78116,0.0001,23.06919]
[1776440207028,39.53,77814.19,0.01,0.78235,0.0001,23.0005]
[1776440210066,39.53,77821.92,0.01,0.78308,0.0001,22.95833]
[1776440211089,39.54,77828.53,0.01,0.7837,9e-05,22.92241]
[1776440212072,39.54,77820.27,0.01,0.78291,0.0001,22.96829]
[1776440216098,39.54,77812.16,0.01,0.78212,0.0001,23.01377]
[1776440220133,39.54,77803.36,0.01,0.78128,0.0001,23.0626]
[1776440221141,39.54,77794.75,0.01,0.78045,0.0001,23.11001]
[1776440222147,39.54,77805.35,0.01,0.78146,0.0001,23.05192]
[1776440223155,39.54,77810.69,0.01,0.78197,0.0001,23.02273]
[1776440228190,39.55,77811.98,0.01,0.78207,0.0001,23.01667]
[1776440233225,39.55,77806.25,0.01,0.78151,0.0001,23.04919]
[1776440238259,39.55,77810.31,0.01,0.78189,0.0001,23.02763]
[1776440243296,39.55,77815.47,0.01,0.78236,0.0001,23.00007]
[1776440248330,39.55,77821.76,0.01,0.78295,0.0001,22.96601]
[1776440249338,39.56,77830.97,0.01,0.78382,9e-05,22.91534]
[1776440250344,39.56,77832.97,0.01,0.78401,9e-05,22.90452]
[1776440255380,39.56,77829.96,0.01,0.78372,9e-05,22.91893]
[1776440257393,39.56,77820.19,0.01,0.78279,0.0001,22.97323]
[1776440258405,39.56,77817.98,0.01,0.78258,0.0001,22.98555]
[1776440262432,39.56,77810.73,0.01,0.78187,0.0001,23.0263]
[1776440263448,39.56,77804.6,0.01,0.78129,0.0001,23.06016]
[1776440264745,39.56,77773.29,0.01,0.77828,0.0001,23.23182]
[1776440266474,39.56,77752.33,0.01,0.77626,0.0001,23.34608]
[1776440267540,39.56,77744.57,0.01,0.77551,0.0001,23.38831]
[1776440268494,39.56,77761.33,0.01,0.77713,0.0001,23.29702]
[1776440269496,39.56,77775.8,0.01,0.77853,0.0001,23.21783]
[1776440271510,39.56,77772.77,0.01,0.77824,0.0001,23.23445]
[1776440274822,39.56,77755.1,0.01,0.77653,0.0001,23.33117]
[1776440276545,39.57,77749.35,0.01,0.77597,0.0001,23.36258]
[1776440277553,39.57,77745.61,0.01,0.77561,0.0001,23.38288]
[1776440278560,39.56,77740.31,0.01,0.77509,0.0001,23.4116]
[1776440280574,39.56,77740.42,0.01,0.77511,0.0001,23.41082]
[1776440282587,39.56,77734.49,0.01,0.77453,0.0001,23.44279]
[1776440284899,39.56,77745.06,0.01,0.77557,0.0001,23.38509]
[1776440285625,39.56,77745.06,0.01,0.77557,0.0001,23.38492]
[1776440287631,39.56,77752.72,0.01,0.77631,0.0001,23.34307]
[1776440288637,39.56,77750.72,0.01,0.77612,0.0001,23.35386]
[1776440289645,39.56,77745.21,0.01,0.77559,0.0001,23.3838]
[1776440291658,39.56,77740.08,0.01,0.77509,0.0001,23.41156]
[1776440295000,39.56,77742.52,0.01,0.77533,0.0001,23.39799]
[1776440296701,39.56,77738.71,0.01,0.77497,0.0001,23.4184]
[1776440299716,39.56,77745.37,0.01,0.77562,0.0001,23.38205]
[1776440301731,39.56,77752.7,0.01,0.77633,0.0001,23.34206]
[1776440302736,39.56,77759.92,0.01,0.77703,0.0001,23.30268]
[1776440303743,39.56,77764.99,0.01,0.77752,0.0001,23.27498]
[1776440305756,39.56,77766.56,0.01,0.77767,0.0001,23.26631]
[1776440310793,39.56,77767.9,0.01,0.77781,0.0001,23.25859]
[1776440315152,39.56,77761.42,0.01,0.77721,0.0001,23.29043]
[1776440318848,39.56,77767.54,0.01,0.7778,0.0001,23.257]
[1776440319855,39.56,77772.71,0.01,0.7783,0.0001,23.22873]
[1776440325225,39.56,77778.49,0.01,0.77885,0.0001,23.19714]
[1776440327916,39.56,77787.59,0.01,0.77972,0.0001,23.14741]
[1776440328921,39.56,77794.32,0.01,0.78037,0.0001,23.11059]
[1776440333958,39.56,77794.12,0.01,0.78034,0.0001,23.11223]
[1776440338993,39.56,77803.05,0.01,0.78118,0.0001,23.06373]
[1776440341008,39.56,77797.07,0.01,0.78061,0.0001,23.09683]
[1776440344027,39.56,77795.75,0.01,0.78048,0.0001,23.10432]
[1776440347048,39.56,77784.42,0.01,0.77939,0.0001,23.16663]
[1776440348057,39.56,77773.95,0.01,0.77838,0.0001,23.2239]
[1776440349064,39.56,77781.51,0.01,0.77911,0.0001,23.18249]
[1776440350071,39.56,77788.75,0.01,0.77981,0.0001,23.14283]
[1776440351077,39.56,77782.0,0.01,0.77916,0.0001,23.17982]
[1776440352112,39.56,77774.99,0.01,0.77848,0.0001,23.21814]
[1776440353098,39.56,77765.23,0.01,0.77755,0.0001,23.27137]
[1776440354104,39.56,77758.43,0.01,0.77689,0.0001,23.30853]
[1776440355111,39.56,77753.47,0.01,0.77641,0.0001,23.33559]
[1776440357129,39.56,77747.77,0.01,0.77585,0.0001,23.36661]
[1776440359143,39.56,77743.94,0.01,0.77548,0.0001,23.38736]
[1776440362172,39.56,77733.64,0.01,0.77449,0.0001,23.44296]
[1776440365190,39.56,77727.94,0.01,0.77394,0.0001,23.47343]
[1776440367204,39.56,77721.67,0.01,0.77334,0.0001,23.50703]
[1776440372236,39.56,77718.31,0.01,0.77304,0.0001,23.5209]
[1776440375264,39.55,77705.73,0.01,0.77182,0.0001,23.58818]
[1776440376265,39.55,77695.95,0.01,0.77087,0.0001,23.64052]
[1776440378278,39.55,77704.76,0.01,0.77174,0.0001,23.59257]
[1776440379287,39.55,77709.83,0.01,0.77224,0.0001,23.56502]
[1776440382307,39.55,77715.85,0.01,0.77284,0.0001,23.53196]
[1776440385328,39.55,77728.65,0.01,0.7741,0.0001,23.46229]
[1776440390365,39.55,77734.67,0.01,0.77469,0.0001,23.4293]
[1776440395399,39.54,77732.73,0.01,0.77451,0.0001,23.43941]
[1776440399426,39.54,77726.2,0.01,0.77388,0.0001,23.47441]
[1776440400434,39.54,77719.55,0.01,0.77323,0.0001,23.51024]
[1776440405468,39.54,77715.04,0.01,0.77281,0.0001,23.53371]
[1776440410506,39.54,77713.21,0.01,0.77264,0.0001,23.54267]
[1776440415874,39.53,77717.15,0.01,0.77305,0.0001,23.52041]
[1776440421582,39.53,77716.29,0.01,0.77298,0.0001,23.52398]
[1776440426619,39.53,77718.1,0.01,0.77317,0.0001,23.51333]
[1776440431662,39.53,77726.18,0.01,0.77399,0.0001,23.46536]
[1776440432668,39.52,77730.33,0.01,0.7744,0.0001,23.44275]
[1776440437699,39.52,77729.75,0.01,0.77435,0.0001,23.44545]
[1776440442735,39.52,77723.54,0.01,0.77376,0.0001,23.47852]
[1776440447772,39.52,77722.33,0.01,0.77365,0.0001,23.48436]
[1776440452809,39.52,77722.53,0.01,0.77368,0.0001,23.4826]
[1776440457840,39.52,77718.02,0.01,0.77325,0.0001,23.50636]
[1776440462890,39.51,77705.11,0.01,0.772,0.0001,23.57536]
[1776440463882,39.51,77715.3,0.01,0.773,0.0001,23.52006]
[1776440464935,39.51,77708.99,0.01,0.77239,0.0001,23.55399]
[1776440466238,39.51,77667.14,0.01,0.76827,0.0001,23.77902]
[1776440466941,39.51,77667.14,0.01,0.76827,0.0001,23.77881]
[1776440467961,39.51,77677.95,0.01,0.76936,0.0001,23.72002]
[1776440468954,39.51,77693.37,0.01,0.77088,0.0001,23.63683]
[1776440470970,39.51,77698.71,0.01,0.77141,0.0001,23.60777]
[1776440473986,39.5,77703.35,0.01,0.77189,0.0001,23.58167]
[1776440474987,39.5,77719.17,0.01,0.77344,0.0001,23.49599]
[1776440476306,39.5,77707.8,0.01,0.77233,0.0001,23.55733]
[1776440478007,39.5,77696.9,0.01,0.77126,0.0001,23.61595]
[1776440479015,39.5,77695.58,0.01,0.77114,0.0001,23.6228]
[1776440482043,39.5,77707.46,0.01,0.77232,0.0001,23.55768]
[1776440484057,39.5,77701.24,0.01,0.77171,0.0001,23.59109]
[1776440485068,39.5,77687.69,0.01,0.77038,0.0001,23.6641]
[1776440486417,39.49,77674.74,0.01,0.76911,0.0001,23.73315]
[1776440487082,39.49,77674.74,0.01,0.76912,0.0001,23.7324]
[1776440489095,39.49,77683.05,0.01,0.76995,0.0001,23.68741]
[1776440493124,39.49,77685.99,0.01,0.77028,0.0001,23.66689]
[1776440495141,39.48,77693.94,0.01,0.77108,0.0001,23.62343]
[1776440496488,39.48,77695.27,0.01,0.77121,0.0001,23.61599]
[1776440501184,39.48,77701.49,0.01,0.77185,0.0001,23.58112]
[1776440503203,39.48,77693.17,0.01,0.77104,0.0001,23.62557]
[1776440504205,39.48,77683.99,0.01,0.77014,0.0001,23.67474]
[1776440505212,39.48,77677.92,0.01,0.76954,0.0001,23.70706]
[1776440506563,39.48,77671.38,0.01,0.7689,0.0001,23.74181]
[1776440508236,39.47,77671.81,0.01,0.76896,0.0001,23.73873]
[1776440513272,39.47,77671.12,0.01,0.76893,0.0001,23.7404]
[1776440517301,39.46,77664.28,0.01,0.76828,0.0001,23.77544]
[1776440518307,39.46,77658.78,0.01,0.76774,0.0001,23.80445]
[1776440519315,39.44,77658.88,0.01,0.76784,0.0001,23.79905]
[1776440520322,39.43,77664.3,0.01,0.76846,0.0001,23.76516]
[1776440521330,39.43,77672.67,0.01,0.7693,0.0001,23.71975]
[1776440522339,39.42,77673.19,0.01,0.76935,0.0001,23.71655]
[1776440526364,39.42,77665.14,0.01,0.76858,0.0001,23.7582]
[1776440527375,39.4,77653.23,0.01,0.7675,0.0001,23.8166]
[1776440528392,39.4,77642.69,0.01,0.76645,0.0001,23.87301]
[1776440529390,39.36,77638.26,0.01,0.7662,0.0001,23.8855]
[1776440530398,39.36,77643.42,0.01,0.76672,0.0001,23.85789]
[1776440532415,39.33,77633.95,0.01,0.76596,0.0001,23.89817]
[1776440534441,39.29,77631.42,0.01,0.76589,0.0001,23.90093]
[1776440536441,39.26,77622.82,0.01,0.76522,0.0001,23.93632]
[1776440538457,39.24,77603.73,0.01,0.7634,0.0001,24.03283]
[1776440539463,39.2,77595.92,0.01,0.76282,0.0001,24.06278]
[1776440540472,39.16,77590.51,0.01,0.76251,0.0001,24.07812]
[1776440542486,39.13,77569.58,0.01,0.76051,0.0001,24.18254]
[1776440543494,39.11,77549.77,0.01,0.75862,0.0001,24.27976]
[1776440544500,39.11,77540.71,0.01,0.7577,0.0001,24.32717]
[1776440545506,39.09,77534.2,0.01,0.75711,0.0001,24.357]
[1776440546550,39.07,77529.62,0.01,0.75673,0.0001,24.37638]
[1776440548529,39.04,77527.55,0.01,0.7567,0.0001,24.37751]
[1776440553566,38.97,77535.27,0.01,0.75787,0.0001,24.31412]
[1776440555578,38.97,77540.14,0.01,0.75838,0.0001,24.28754]
[1776440558600,38.97,77533.01,0.01,0.75767,0.0001,24.32423]
[1776440563638,38.96,77532.21,0.01,0.75762,0.0001,24.32663]
[1776440567670,38.95,77523.32,0.01,0.75673,0.0001,24.37207]
[1776440572705,38.95,77511.79,0.01,0.75558,0.0001,24.4307]
[1776440573712,38.95,77505.49,0.01,0.75493,0.0001,24.46374]
[1776440577071,38.95,77488.76,0.01,0.75319,0.0001,24.55131]
[1776440577781,38.95,77488.76,0.01,0.75319,0.0001,24.55117]
[1776440579757,38.94,77482.77,0.01,0.75258,0.0001,24.58212]
[1776440582778,38.94,77476.73,0.01,0.75199,0.0001,24.61122]
[1776440583790,38.93,77488.79,0.01,0.75329,0.0001,24.54578]
[1776440588820,38.92,77500.54,0.01,0.75456,0.0001,24.48174]
[1776440589846,38.92,77500.54,0.01,0.75456,0.0001,24.48165]
[1776440590871,38.91,77506.31,0.01,0.75518,0.0001,24.45063]
[1776440591850,38.91,77517.52,0.01,0.75634,0.0001,24.39153]
[1776440592855,38.91,77499.64,0.01,0.75448,0.0001,24.4857]
[1776440593869,38.91,77482.73,0.01,0.75273,0.0001,24.57404]
[1776440597217,38.91,77477.66,0.01,0.75224,0.0001,24.59824]
[1776440602939,38.9,77480.63,0.01,0.75258,0.0001,24.58143]
[1776440604947,38.89,77492.43,0.01,0.75386,0.0001,24.51696]
[1776440605955,38.87,77498.64,0.01,0.75461,0.0001,24.47839]
[1776440607296,38.87,77510.33,0.01,0.75584,0.0001,24.41631]
[1776440608981,38.87,77516.73,0.01,0.75652,0.0001,24.38157]
[1776440610994,38.85,77508.18,0.01,0.75571,0.0001,24.42227]
[1776440615024,38.83,77503.88,0.01,0.75541,0.0001,24.43506]
[1776440616050,38.83,77493.92,0.01,0.75438,0.0001,24.48724]
[1776440617368,38.83,77482.14,0.01,0.75315,0.0001,24.54904]
[1776440623081,38.82,77494.86,0.01,0.7545,0.0001,24.4808]
[1776440624086,38.82,77498.45,0.01,0.75489,0.0001,24.46135]
[1776440626102,38.81,77485.97,0.01,0.75361,0.0001,24.52589]
[1776440627455,38.81,77479.84,0.01,0.75297,0.0001,24.55795]
[1776440631142,38.81,77476.89,0.01,0.75267,0.0001,24.57277]
[1776440634163,38.81,77470.96,0.01,0.75206,0.0001,24.60346]
[1776440639201,38.81,77475.61,0.01,0.75256,0.0001,24.57823]
[1776440643233,38.8,77488.76,0.01,0.75395,0.0001,24.50851]
[1776440644241,38.8,77498.99,0.01,0.75503,0.0001,24.45398]
[1776440645246,38.8,77512.11,0.01,0.7564,0.0001,24.38405]
[1776440646254,38.78,77515.37,0.01,0.75683,0.0001,24.36178]
[1776440647595,38.78,77516.32,0.01,0.75695,0.0001,24.35592]
[1776440649272,38.78,77508.99,0.01,0.75619,0.0001,24.3944]
[1776440651286,38.78,77508.25,0.01,0.75613,0.0001,24.39749]
[1776440655313,38.77,77514.71,0.01,0.75683,0.0001,24.36147]
[1776440657665,38.77,77512.7,0.01,0.75665,0.0001,24.37088]
[1776440660347,38.76,77512.18,0.01,0.75662,0.0001,24.37238]
[1776440662367,38.76,77518.43,0.01,0.75728,0.0001,24.33835]
[1776440667736,38.75,77519.19,0.01,0.7574,0.0001,24.33231]
[1776440673447,38.74,77516.72,0.01,0.7572,0.0001,24.33982]
[1776440678480,38.74,77516.99,0.01,0.75727,0.0001,24.33647]
[1776440682509,38.73,77522.6,0.01,0.75788,0.0001,24.30509]
[1776440685530,38.73,77527.97,0.01,0.75845,0.0001,24.27545]
[1776440688550,38.72,77533.47,0.01,0.75904,0.0001,24.24517]
[1776440690565,38.72,77537.19,0.01,0.75943,0.0001,24.22474]
[1776440695611,38.72,77542.74,0.01,0.76003,0.0001,24.19359]
[1776440697614,38.72,77551.26,0.01,0.76091,0.0001,24.1477]
[1776440698622,38.72,77541.0,0.01,0.75986,0.0001,24.20257]
[1776440699628,38.72,77537.56,0.01,0.75951,0.0001,24.22077]
[1776440702679,38.71,77545.39,0.01,0.76033,0.0001,24.17811]
[1776440703670,38.71,77556.55,0.01,0.76148,0.0001,24.11797]
[1776440704682,38.71,77563.03,0.01,0.76215,0.0001,24.08289]
[1776440709713,38.71,77567.09,0.01,0.76257,0.0001,24.06069]
[1776440712737,38.71,77556.36,0.01,0.76147,0.0001,24.11829]
[1776440713741,38.71,77564.84,0.01,0.76234,0.0001,24.07256]
[1776440716761,38.71,77558.55,0.01,0.7617,0.0001,24.10624]
[1776440719834,38.71,77568.72,0.01,0.76275,0.0001,24.05127]
[1776440720812,38.71,77575.44,0.01,0.76344,0.0001,24.01497]
[1776440721844,38.71,77590.57,0.01,0.76498,0.0001,23.93316]
[1776440724834,38.71,77581.72,0.01,0.76408,0.0001,23.98098]
[1776440725840,38.71,77574.96,0.01,0.76339,0.0001,24.01756]
[1776440728863,38.71,77579.42,0.01,0.76384,0.0001,23.99357]
[1776440732890,38.71,77583.62,0.01,0.76429,0.0001,23.96772]
[1776440733897,38.71,77595.04,0.01,0.76546,0.0001,23.90545]
[1776440734904,38.71,77604.68,0.01,0.76644,0.0001,23.85275]
[1776440737924,38.71,77612.82,0.01,0.76728,0.0001,23.80767]
[1776440741954,38.7,77620.36,0.01,0.76806,0.0001,23.76575]
[1776440742961,38.7,77627.47,0.01,0.76878,0.0001,23.72672]
[1776440746989,38.7,77635.89,0.01,0.76963,0.0001,23.68015]
[1776440750010,38.7,77642.09,0.01,0.77026,0.0001,23.6459]
[1776440752025,38.7,77647.75,0.01,0.77083,0.0001,23.61474]
[1776440753030,38.7,77652.84,0.01,0.77134,0.0001,23.58672]
[1776440757060,38.7,77665.09,0.01,0.77257,0.0001,23.51923]
[1776440762093,38.7,77663.1,0.01,0.77236,0.0001,23.53068]
[1776440767129,38.71,77664.46,0.01,0.77249,0.0001,23.52371]
[1776440768477,38.71,77657.4,0.01,0.77178,0.0001,23.56272]
[1776440771158,38.71,77647.07,0.01,0.77074,0.0001,23.61968]
[1776440773171,38.71,77637.31,0.01,0.76976,0.0001,23.6732]
[1776440775185,38.7,77628.27,0.01,0.76885,0.0001,23.72255]
[1776440776191,38.7,77622.57,0.01,0.76828,0.0001,23.75359]
[1776440777203,38.7,77617.21,0.01,0.76774,0.0001,23.78269]
[1776440778548,38.7,77613.78,0.01,0.7674,0.0001,23.80118]
[1776440781225,38.7,77616.67,0.01,0.7677,0.0001,23.78477]
[1776440782233,38.7,77623.84,0.01,0.76843,0.0001,23.74541]
[1776440787271,38.7,77622.66,0.01,0.76832,0.0001,23.75113]
[1776440792304,38.7,77620.65,0.01,0.76816,0.0001,23.75791]
[1776440796340,38.69,77607.82,0.01,0.76687,0.0001,23.8272]
[1776440797340,38.69,77601.28,0.01,0.76621,0.0001,23.86256]
[1776440800360,38.69,77596.26,0.01,0.76571,0.0001,23.88899]
[1776440805395,38.68,77594.6,0.01,0.76557,0.0001,23.89647]
[1776440810430,38.68,77587.62,0.01,0.76489,0.0001,23.93278]
[1776440812447,38.68,77595.62,0.01,0.76572,0.0001,23.88858]
[1776440813452,38.68,77598.64,0.01,0.76603,0.0001,23.87184]
[1776440815466,38.67,77591.28,0.01,0.76529,0.0001,23.9113]
[1776440816473,38.67,77588.47,0.01,0.765,0.0001,23.92673]
[1776440817482,38.67,77577.03,0.01,0.76383,0.0001,23.98892]
[1776440818830,38.67,77567.05,0.01,0.76281,0.0001,24.04301]
[1776440820502,38.67,77560.29,0.01,0.76211,0.0001,24.0795]
[1776440821512,38.67,77556.4,0.01,0.76171,0.0001,24.10043]
[1776440826543,38.67,77553.16,0.01,0.76138,0.0001,24.11755]
[1776440827550,38.67,77545.88,0.01,0.76064,0.0001,24.15663]
[1776440828904,38.67,77535.9,0.01,0.75961,0.0001,24.20991]
[1776440831579,38.67,77534.24,0.01,0.75945,0.0001,24.21844]
[1776440832587,38.67,77544.67,0.01,0.76053,0.0001,24.16228]
[1776440833593,38.67,77539.7,0.01,0.76002,0.0001,24.18883]
[1776440835608,38.67,77534.0,0.01,0.75943,0.0001,24.21906]
[1776440838976,38.67,77543.17,0.01,0.76039,0.0001,24.16913]
[1776440844670,38.66,77544.94,0.01,0.76059,0.0001,24.15897]
[1776440845676,38.66,77538.23,0.01,0.7599,0.0001,24.19487]
[1776440847692,38.66,77538.87,0.01,0.75997,0.0001,24.19108]
[1776440851721,38.66,77542.93,0.01,0.76042,0.0001,24.16527]
[1776440853748,38.66,77536.41,0.01,0.75975,0.0001,24.19999]
[1776440856759,38.66,77527.54,0.01,0.75884,0.0001,24.24698]
[1776440858774,38.66,77532.49,0.01,0.75937,0.0001,24.22]
[1776440859775,38.65,77542.93,0.01,0.76045,0.0001,24.16377]
[1776440860782,38.65,77546.14,0.01,0.76078,0.0001,24.14637]
[1776440863809,38.65,77551.31,0.01,0.76132,0.0001,24.11822]
[1776440864822,38.65,77545.49,0.01,0.76072,0.0001,24.14947]
[1776440869865,38.65,77549.26,0.01,0.76112,0.0001,24.12869]
[1776440871863,38.65,77559.92,0.01,0.76222,0.0001,24.07104]
[1776440872870,38.65,77561.94,0.01,0.76243,0.0001,24.06011]
[1776440876895,38.65,77566.2,0.01,0.76287,0.0001,24.03715]
[1776440877911,38.65,77573.95,0.01,0.76366,0.0001,23.99523]
[1776440879916,38.65,77576.55,0.01,0.76392,0.0001,23.98124]
[1776440880925,38.65,77583.56,0.01,0.76465,0.0001,23.94281]
[1776440885959,38.65,77571.24,0.01,0.76338,0.0001,24.01021]
[1776440886966,38.65,77567.71,0.01,0.76301,0.0001,24.02934]
[1776440888979,38.65,77576.07,0.01,0.76387,0.0001,23.9841]
[1776440893009,38.65,77565.57,0.01,0.76279,0.0001,24.0411]
[1776440896029,38.65,77567.18,0.01,0.76296,0.0001,24.03233]
[1776440901066,38.65,77581.93,0.01,0.76447,0.0001,23.95228]
[1776440902073,38.65,77583.12,0.01,0.76459,0.0001,23.9459]
[1776440903079,38.65,77570.61,0.01,0.76331,0.0001,24.01381]
[1776440904088,38.65,77565.28,0.01,0.76276,0.0001,24.04266]
[1776440906099,38.65,77564.3,0.01,0.76266,0.0001,24.04791]
[1776440911136,38.65,77561.74,0.01,0.76242,0.0001,24.05822]
[1776440912143,38.65,77555.41,0.01,0.76177,0.0001,24.09235]
[1776440914156,38.65,77564.98,0.01,0.76276,0.0001,24.04056]
[1776440916175,38.65,77562.7,0.01,0.76252,0.0001,24.05289]
[1776440918203,38.65,77568.02,0.01,0.76307,0.0001,24.02407]
[1776440919580,38.65,77588.78,0.01,0.76519,0.0001,23.91146]
[1776440921212,38.65,77595.61,0.01,0.76589,0.0001,23.87441]
[1776440923226,38.65,77589.24,0.01,0.76523,0.0001,23.90939]
[1776440924234,38.65,77580.61,0.01,0.76435,0.0001,23.95638]
[1776440925240,38.65,77579.12,0.01,0.7642,0.0001,23.96452]
[1776440928261,38.65,77589.83,0.01,0.76529,0.0001,23.9065]
[1776440929650,38.65,77590.48,0.01,0.76535,0.0001,23.90317]
[1776440934309,38.66,77596.83,0.01,0.76599,0.0001,23.86904]
[1776440935311,38.66,77601.94,0.01,0.76651,0.0001,23.84133]
[1776440937324,38.65,77606.74,0.01,0.76701,0.0001,23.81451]
[1776440942360,38.65,77606.77,0.01,0.76704,0.0001,23.81289]
[1776440943369,38.65,77613.87,0.01,0.76776,0.0001,23.77379]
[1776440944376,38.65,77611.47,0.01,0.76752,0.0001,23.78669]
[1776440945383,38.65,77605.47,0.01,0.76692,0.0001,23.81923]
[1776440947400,38.65,77604.33,0.01,0.76681,0.0001,23.82487]
[1776440949791,38.64,77597.32,0.01,0.76611,0.0001,23.86216]
[1776440952446,38.64,77591.75,0.01,0.76554,0.0001,23.89281]
[1776440954453,38.64,77578.25,0.01,0.76416,0.0001,23.9664]
[1776440955457,38.64,77566.76,0.01,0.76298,0.0001,24.02869]
[1776440956467,38.64,77559.32,0.01,0.76222,0.0001,24.06887]
[1776440957470,38.64,77555.81,0.01,0.76186,0.0001,24.08773]
[1776440962571,38.64,77584.33,0.01,0.76479,0.0001,23.93286]
[1776440963535,38.64,77655.24,0.01,0.77197,0.0001,23.54423]
[1776440964556,38.64,77655.24,0.01,0.77197,0.0001,23.54462]
[1776440965557,38.64,77648.42,0.01,0.77128,0.0001,23.58227]
[1776440966713,38.64,77637.49,0.01,0.77018,0.0001,23.6425]
[1776440967571,38.64,77602.71,0.01,0.76666,0.0001,23.83304]
[1776440968571,38.64,77562.9,0.01,0.76258,0.0001,24.04946]
[1776440969980,38.64,77544.34,0.01,0.76068,0.0001,24.14928]
[1776440970599,38.64,77544.34,0.01,0.76068,0.0001,24.14913]
[1776440971616,38.64,77551.04,0.01,0.76139,0.0001,24.10958]
[1776440973622,38.64,77541.8,0.01,0.76045,0.0001,24.15902]
[1776440974631,38.64,77527.7,0.01,0.75899,0.0001,24.23445]
[1776440976643,38.64,77535.48,0.01,0.7598,0.0001,24.19227]
[1776440977650,38.64,77560.6,0.01,0.7624,0.0001,24.05692]
[1776440978663,38.64,77571.36,0.01,0.7635,0.0001,23.99871]
[1776440982729,38.64,77564.87,0.01,0.76283,0.0001,24.03393]
[1776440983693,38.64,77527.69,0.01,0.759,0.0001,24.23381]
[1776440984702,38.64,77515.93,0.01,0.75778,0.0001,24.29671]
[1776440985709,38.64,77511.87,0.01,0.75736,0.0001,24.31807]
[1776440987721,38.63,77518.75,0.01,0.75809,0.0001,24.28068]
[1776440990135,38.63,77530.03,0.01,0.75927,0.0001,24.21972]
[1776440990744,38.63,77530.03,0.01,0.75928,0.0001,24.21924]
[1776440991749,38.63,77538.87,0.01,0.7602,0.0001,24.17178]
[1776440992783,38.63,77544.56,0.01,0.76079,0.0001,24.14101]
[1776440994770,38.63,77534.8,0.01,0.75978,0.0001,24.19319]
[1776440995777,38.63,77532.38,0.01,0.75953,0.0001,24.20647]
[1776440997791,38.63,77527.33,0.01,0.759,0.0001,24.23407]
[1776440998805,38.63,77519.7,0.01,0.7582,0.0001,24.27513]
[1776441000222,38.63,77508.38,0.01,0.75702,0.0001,24.33574]
[1776441001898,38.63,77500.81,0.01,0.75622,0.0001,24.37643]
[1776441002838,38.63,77500.81,0.01,0.75622,0.0001,24.37649]
[1776441003844,38.63,77488.53,0.01,0.75494,0.0001,24.44168]
[1776441005859,38.63,77471.14,0.01,0.75312,0.00011,24.53328]
[1776441006865,38.63,77459.25,0.01,0.75187,0.00011,24.59558]
[1776441010295,38.63,77465.03,0.01,0.75249,0.00011,24.56464]
[1776441013917,38.62,77471.69,0.01,0.75323,0.00011,24.52774]
[1776441014925,38.62,77481.99,0.01,0.75431,0.0001,24.47326]
[1776441016938,38.62,77497.46,0.01,0.75593,0.0001,24.39125]
[1776441017955,38.62,77505.44,0.01,0.75676,0.0001,24.34878]
[1776441018951,38.62,77507.41,0.01,0.75697,0.0001,24.33803]
[1776441020968,38.62,77500.88,0.01,0.7563,0.0001,24.37206]
[1776441021973,38.62,77506.9,0.01,0.75694,0.0001,24.33965]
[1776441024009,38.62,77514.29,0.01,0.75772,0.0001,24.29955]
[1776441029030,38.61,77515.07,0.01,0.75783,0.0001,24.29394]
[1776441031043,38.61,77506.1,0.01,0.75692,0.0001,24.33818]
[1776441032052,38.61,77494.96,0.01,0.75577,0.0001,24.39679]
[1776441037085,38.6,77501.23,0.01,0.75645,0.0001,24.36184]
[1776441038093,38.6,77522.21,0.01,0.75865,0.0001,24.2492]
[1776441040109,38.6,77534.0,0.01,0.75988,0.0001,24.18553]
[1776441041119,38.6,77540.85,0.01,0.76059,0.0001,24.14853]
[1776441042122,38.6,77541.95,0.01,0.7607,0.0001,24.14251]
[1776441045143,38.6,77554.55,0.01,0.76201,0.0001,24.07443]
[1776441046149,38.6,77546.59,0.01,0.76119,0.0001,24.1174]
[1776441047166,38.6,77551.75,0.01,0.76172,0.0001,24.08943]
[1776441052198,38.59,77554.86,0.01,0.76206,0.0001,24.07141]
[1776441053203,38.59,77568.42,0.01,0.76347,0.0001,23.99749]
[1776441054210,38.59,77581.33,0.01,0.7648,0.0001,23.92692]
[1776441055257,38.59,77583.23,0.01,0.765,0.0001,23.91624]
[1776441056236,38.59,77591.4,0.01,0.76584,0.0001,23.87138]
[1776441057243,38.59,77594.01,0.01,0.76611,0.0001,23.85685]
[1776441059256,38.59,77588.15,0.01,0.76552,0.0001,23.88831]
[1776441062278,38.58,77583.04,0.01,0.76501,0.0001,23.91532]
[1776441063285,38.58,77588.09,0.01,0.76554,0.0001,23.8875]
[1776441065300,38.58,77588.16,0.01,0.76555,0.0001,23.8866]
[1776441066307,38.58,77583.12,0.01,0.76504,0.0001,23.91381]
[1776441068338,38.58,77588.97,0.01,0.76565,0.0001,23.88133]
[1776441069328,38.58,77597.6,0.01,0.76654,0.0001,23.83394]
[1776441070339,38.58,77602.8,0.01,0.76707,0.0001,23.8053]
[1776441072376,38.57,77617.11,0.01,0.76856,0.0001,23.72496]
[1776441073357,38.57,77630.88,0.01,0.76995,0.0001,23.6491]
[1776441074366,38.57,77636.53,0.01,0.77052,0.0001,23.61793]
[1776441076410,38.57,77640.94,0.01,0.77097,0.0001,23.59358]
[1776441077401,38.57,77655.66,0.01,0.77245,0.0001,23.51212]
[1776441078412,38.57,77658.66,0.01,0.77275,0.0001,23.49557]
[1776441081429,38.57,77663.88,0.01,0.77327,0.0001,23.46693]
[1776441083444,38.57,77668.17,0.01,0.77369,0.0001,23.44331]
[1776441084454,38.57,77674.87,0.01,0.77436,0.0001,23.40616]
[1776441086465,38.57,77668.92,0.01,0.77377,0.0001,23.43933]
[1776441091499,38.57,77664.61,0.01,0.77335,0.0001,23.46]
[1776441092508,38.57,77654.79,0.01,0.77236,0.0001,23.51459]
[1776441093519,38.57,77641.8,0.01,0.77106,0.0001,23.58651]
[1776441094521,38.57,77644.17,0.01,0.7713,0.0001,23.57339]
[1776441095527,38.57,77649.3,0.01,0.77181,0.0001,23.54511]
[1776441097542,38.58,77653.17,0.01,0.77219,0.0001,23.52408]
[1776441098548,38.58,77660.61,0.01,0.77294,0.0001,23.48284]
[1776441099555,38.58,77666.38,0.01,0.77352,0.0001,23.4509]
[1776441103584,38.58,77670.88,0.01,0.77396,0.0001,23.42645]
[1776441108621,38.58,77671.96,0.01,0.77405,0.0001,23.42114]
[1776441111032,38.58,77686.53,0.01,0.7755,0.0001,23.34031]
[1776441112652,38.58,77680.37,0.01,0.77489,0.0001,23.37487]
[1776441113673,38.58,77673.76,0.01,0.77422,0.0001,23.41171]
[1776441114666,38.58,77679.13,0.01,0.77476,0.0001,23.38191]
[1776441117687,38.58,77684.4,0.01,0.77528,0.0001,23.35284]
[1776441119703,38.58,77679.19,0.01,0.77476,0.0001,23.38203]
[1776441121103,38.58,77665.96,0.01,0.77343,0.0001,23.45576]
[1776441121714,38.58,77665.96,0.01,0.77343,0.0001,23.45586]
[1776441126753,38.59,77669.29,0.01,0.77375,0.0001,23.43787]
[1776441128765,38.59,77683.81,0.01,0.7752,0.0001,23.35742]
[1776441133799,38.59,77687.16,0.01,0.77552,0.0001,23.3396]
[1776441136823,38.59,77692.3,0.01,0.77602,0.0001,23.31129]
[1776441141857,38.59,77694.76,0.01,0.77626,0.0001,23.29811]
[1776441143260,38.59,77686.71,0.01,0.77546,0.0001,23.34313]
[1776441144879,38.59,77683.46,0.01,0.77513,0.0001,23.36136]
[1776441145886,38.59,77677.34,0.01,0.77452,0.0001,23.39545]
[1776441146896,38.59,77672.24,0.01,0.77401,0.0001,23.42381]
[1776441147902,38.59,77661.73,0.01,0.77296,0.0001,23.48218]
[1776441149916,38.59,77654.22,0.01,0.7722,0.0001,23.52379]
[1776441151927,38.59,77660.1,0.01,0.77281,0.0001,23.48789]
[1776441154960,38.59,77666.26,0.01,0.77343,0.0001,23.45384]
[1776441155955,38.59,77660.66,0.01,0.77287,0.0001,23.48493]
[1776441156964,38.59,77654.48,0.01,0.77225,0.0001,23.51916]
[1776441161997,38.59,77649.69,0.01,0.77177,0.0001,23.54551]
[1776441163400,38.59,77657.86,0.01,0.77259,0.0001,23.50032]
[1776441166026,38.59,77666.41,0.01,0.77344,0.0001,23.45303]
[1776441168039,38.59,77658.28,0.01,0.77263,0.0001,23.4982]
[1776441169046,38.59,77652.77,0.01,0.77207,0.0001,23.52871]
[1776441172073,38.59,77644.14,0.01,0.77121,0.0001,23.5763]
[1776441173471,38.59,77638.84,0.01,0.77067,0.0001,23.60547]
[1776441179120,38.59,77633.6,0.01,0.77015,0.0001,23.63413]
[1776441183541,38.59,77643.26,0.01,0.77112,0.0001,23.58083]
[1776441187174,38.59,77648.45,0.01,0.77165,0.0001,23.55209]
[1776441188181,38.59,77653.95,0.01,0.7722,0.0001,23.52167]
[1776441189188,38.59,77646.89,0.01,0.77149,0.0001,23.5607]
[1776441194223,38.59,77647.6,0.01,0.77157,0.0001,23.55651]
[1776441195231,38.59,77652.78,0.01,0.77209,0.0001,23.52783]
[1776441196237,38.59,77658.25,0.01,0.77264,0.0001,23.49753]
[1776441201273,38.59,77655.28,0.01,0.77234,0.0001,23.5141]
[1776441202280,38.59,77663.89,0.01,0.7732,0.0001,23.46639]
[1776441203290,38.59,77670.23,0.01,0.77383,0.0001,23.43126]
[1776441204293,38.59,77681.25,0.01,0.77494,0.0001,23.36996]
[1776441205300,38.59,77690.62,0.01,0.77587,0.0001,23.3178]
[1776441206309,38.59,77693.02,0.01,0.7761,0.0001,23.30454]
[1776441208321,38.59,77697.31,0.01,0.77653,0.0001,23.28092]
[1776441210335,38.59,77708.29,0.01,0.77761,0.0001,23.22]
[1776441212349,38.6,77721.56,0.01,0.77893,0.0001,23.14248]
[1776441213358,38.6,77724.98,0.01,0.77927,0.0001,23.12353]
[1776441214362,38.6,77734.56,0.01,0.78021,0.0001,23.06935]
[1776441215375,38.59,77736.83,0.01,0.78044,0.0001,23.05633]
[1776441218403,38.59,77742.5,0.01,0.78101,0.0001,23.02373]
[1776441220410,38.59,77748.95,0.01,0.78165,0.0001,22.98695]
[1776441222426,38.59,77754.9,0.01,0.78223,0.0001,22.95318]
[1776441223428,38.59,77764.29,0.01,0.78316,0.0001,22.89956]
[1776441224435,38.59,77783.14,0.01,0.785,0.0001,22.79246]
[1776441225443,38.59,77786.76,0.01,0.78535,0.0001,22.77184]
[1776441230476,38.59,77784.79,0.01,0.78516,0.0001,22.78291]
[1776441231492,38.59,77790.02,0.01,0.78567,0.0001,22.75301]
[1776441233506,38.59,77797.44,0.01,0.78639,0.0001,22.71077]
[1776441234514,38.59,77811.98,0.01,0.78779,0.0001,22.62784]
[1776441235520,38.59,77812.97,0.01,0.78788,0.0001,22.6224]
[1776441237536,38.59,77807.55,0.01,0.78735,0.0001,22.65366]
[1776441240557,38.59,77800.98,0.01,0.78672,0.0001,22.69144]
[1776441244584,38.59,77806.31,0.01,0.78722,0.0001,22.66138]
[1776441249622,38.59,77808.89,0.01,0.78746,0.0001,22.64722]
[1776441251634,38.59,77823.99,0.01,0.78891,0.0001,22.5612]
[1776441252641,38.59,77830.55,0.01,0.78954,0.0001,22.52386]
[1776441254655,38.6,77836.88,0.01,0.79014,0.0001,22.48785]
[1776441256671,38.6,77836.01,0.01,0.79005,0.0001,22.4932]
[1776441258686,38.6,77831.12,0.01,0.78958,0.0001,22.52152]
[1776441261706,38.6,77825.98,0.01,0.78908,0.0001,22.55127]
[1776441262713,38.6,77815.86,0.01,0.78811,0.0001,22.6092]
[1776441263719,38.6,77808.42,0.01,0.78739,0.0001,22.65168]
[1776441264726,38.6,77806.73,0.01,0.78723,0.0001,22.66127]
[1776441269761,38.6,77807.38,0.01,0.7873,0.0001,22.65731]
[1776441274220,38.6,77827.61,0.01,0.78926,0.0001,22.53801]
[1776441275803,38.6,77830.29,0.01,0.78952,0.0001,22.52275]
[1776441280838,38.6,77833.14,0.01,0.78979,0.0001,22.50661]
[1776441285875,38.6,77831.51,0.01,0.78964,0.0001,22.5158]
[1776441289902,38.6,77837.35,0.01,0.7902,0.0001,22.48224]
[1776441290950,38.6,77844.25,0.01,0.79086,0.0001,22.44266]
[1776441294952,38.6,77849.01,0.01,0.79131,0.0001,22.41552]
[1776441299982,38.6,77844.86,0.01,0.79091,0.0001,22.43957]
[1776441305019,38.6,77846.97,0.01,0.79111,0.0001,22.42761]
[1776441310054,38.6,77849.22,0.01,0.79131,0.0001,22.41506]
[1776441315088,38.6,77846.87,0.01,0.79108,0.0001,22.42902]
[1776441319116,38.6,77838.8,0.01,0.79031,0.0001,22.47565]
[1776441320124,38.6,77833.57,0.01,0.78981,0.0001,22.50568]
[1776441322139,38.6,77826.49,0.01,0.78913,0.0001,22.54622]
[1776441323146,38.6,77816.85,0.01,0.7882,0.0001,22.6013]
[1776441324573,38.6,77836.14,0.01,0.79005,0.0001,22.49091]
[1776441326169,38.6,77850.47,0.01,0.79142,0.0001,22.40869]
[1776441327174,38.6,77849.95,0.01,0.79137,0.0001,22.41178]
[1776441328181,38.6,77842.2,0.01,0.79063,0.0001,22.45638]
[1776441329189,38.6,77840.32,0.01,0.79045,0.0001,22.46721]
[1776441334644,38.6,77841.99,0.01,0.79063,0.0001,22.45425]
[1776441336238,38.6,77839.84,0.01,0.79042,0.0001,22.46662]
[1776441337244,38.6,77832.88,0.01,0.78976,0.0001,22.50654]
[1776441338251,38.6,77832.77,0.01,0.78975,0.0001,22.50715]
[1776441343286,38.6,77835.3,0.01,0.78999,0.0001,22.49253]
[1776441348321,38.6,77837.22,0.01,0.79018,0.0001,22.4814]
[1776441351342,38.6,77844.69,0.01,0.79089,0.0001,22.43851]
[1776441352349,38.6,77843.48,0.01,0.79077,0.0001,22.44548]
[1776441357385,38.6,77839.73,0.01,0.79041,0.0001,22.46708]
[1776441358392,38.6,77823.4,0.01,0.78885,0.0001,22.5606]
[1776441359398,38.6,77817.81,0.01,0.78832,0.0001,22.59243]
[1776441361413,38.6,77817.64,0.01,0.7883,0.0001,22.59328]
[1776441364860,38.6,77807.04,0.01,0.78728,0.0001,22.65358]
[1776441366447,38.6,77803.3,0.01,0.78693,0.0001,22.67478]
[1776441369468,38.6,77813.51,0.01,0.78791,0.0001,22.61646]
[1776441370475,38.6,77815.9,0.01,0.78814,0.0001,22.60286]
[1776441375512,38.6,77812.87,0.01,0.78785,0.0001,22.62025]
[1776441377524,38.6,77820.13,0.01,0.78855,0.0001,22.57866]
[1776441379538,38.6,77826.05,0.01,0.78911,0.0001,22.54488]
[1776441380545,38.6,77831.93,0.01,0.78968,0.0001,22.51122]
[1776441381557,38.6,77836.07,0.01,0.79008,0.0001,22.48738]
[1776441383571,38.6,77822.74,0.01,0.7888,0.0001,22.5635]
[1776441384576,38.6,77816.98,0.01,0.78825,0.0001,22.59625]
[1776441389611,38.6,77812.85,0.01,0.78786,0.0001,22.61934]
[1776441392632,38.6,77821.39,0.01,0.78871,0.0001,22.56693]
[1776441393639,38.6,77826.43,0.01,0.78919,0.0001,22.53799]
[1776441396660,38.6,77832.12,0.01,0.78974,0.0001,22.50513]
[1776441399682,38.6,77847.45,0.01,0.79121,0.0001,22.41706]
[1776441400688,38.6,77855.32,0.01,0.79196,0.0001,22.37169]
[1776441402702,38.6,77854.98,0.01,0.79193,0.0001,22.37348]
[1776441407738,38.59,77859.05,0.01,0.79233,0.0001,22.34952]
[1776441412779,38.59,77858.07,0.01,0.79224,0.0001,22.35485]
[1776441415799,38.59,77851.09,0.01,0.79157,0.0001,22.39493]
[1776441418818,38.59,77846.45,0.01,0.79113,0.0001,22.42159]
[1776441421840,38.59,77840.71,0.01,0.79058,0.0001,22.45473]
[1776441426873,38.59,77842.58,0.01,0.79076,0.0001,22.44419]
[1776441431908,38.59,77851.36,0.01,0.79159,0.0001,22.39393]
[1776441432915,38.59,77849.0,0.01,0.79136,0.0001,22.40758]
[1776441437950,38.59,77845.39,0.01,0.79102,0.0001,22.42837]
[1776441442987,38.6,77851.39,0.01,0.79159,0.0001,22.39401]
[1776441448030,38.6,77865.15,0.01,0.79289,9e-05,22.3151]
[1776441449033,38.6,77896.08,0.01,0.79582,9e-05,22.13631]
[1776441450046,38.6,77893.42,0.01,0.79557,9e-05,22.15161]
[1776441454069,38.59,77876.91,0.01,0.79404,9e-05,22.24338]
[1776441455082,38.59,77867.23,0.01,0.79312,9e-05,22.29922]
[1776441456085,38.59,77861.68,0.01,0.79259,9e-05,22.33114]
[1776441458096,38.59,77859.58,0.01,0.7924,0.0001,22.34303]
[1776441463135,38.59,77860.95,0.01,0.79254,9e-05,22.33458]
[1776441464140,38.59,77853.33,0.01,0.79181,0.0001,22.37847]
[1776441465154,38.59,77854.9,0.01,0.79196,0.0001,22.36942]
[1776441470184,38.59,77853.94,0.01,0.79187,0.0001,22.3749]
[1776441475650,38.59,77849.46,0.01,0.79143,0.0001,22.40119]
[1776441481261,38.59,77844.7,0.01,0.79097,0.0001,22.42891]
[1776441486295,38.6,77844.19,0.01,0.79092,0.0001,22.43212]
[1776441490325,38.6,77831.66,0.01,0.78972,0.0001,22.50414]
[1776441491331,38.6,77829.6,0.01,0.78952,0.0001,22.51591]
[1776441494353,38.6,77825.34,0.01,0.78911,0.0001,22.54036]
[1776441495793,38.6,77813.92,0.01,0.78802,0.0001,22.60569]
[1776441497374,38.6,77806.68,0.01,0.78732,0.0001,22.64698]
[1776441498381,38.6,77803.37,0.01,0.787,0.0001,22.6659]
[1776441499391,38.6,77797.32,0.01,0.78642,0.0001,22.70039]
[1776441500394,38.6,77802.91,0.01,0.78696,0.0001,22.66851]
[1776441501401,38.6,77816.38,0.01,0.78825,0.0001,22.59163]
[1776441502408,38.6,77816.66,0.01,0.78828,0.0001,22.59026]
[1776441507443,38.6,77808.08,0.01,0.78744,0.0001,22.63977]
[1776441512479,38.6,77801.18,0.01,0.78679,0.0001,22.67589]
[1776441517516,38.6,77790.97,0.01,0.78581,0.0001,22.734]
[1776441522551,38.6,77793.44,0.01,0.78605,0.0001,22.7198]
[1776441527587,38.6,77794.81,0.01,0.78618,0.0001,22.7119]
[1776441530619,38.6,77807.43,0.01,0.7874,0.0001,22.64002]
[1776441536079,38.6,77799.07,0.01,0.78659,0.0001,22.68807]
[1776441536650,38.6,77799.07,0.01,0.78658,0.0001,22.68867]
[1776441540682,38.61,77791.77,0.01,0.78583,0.0001,22.73279]
[1776441546149,38.62,77781.16,0.01,0.78475,0.0001,22.79622]
[1776441551754,38.63,77776.5,0.01,0.78424,0.0001,22.82606]
[1776441557798,38.64,77777.57,0.01,0.78429,0.0001,22.82343]
[1776441562840,38.64,77791.89,0.01,0.78564,0.0001,22.74489]
[1776441567869,38.65,77790.36,0.01,0.78544,0.0001,22.75635]
[1776441572910,38.66,77782.2,0.01,0.78462,0.0001,22.80212]
[1776441577942,38.67,77781.52,0.01,0.78451,0.0001,22.80921]
[1776441582976,38.68,77779.46,0.01,0.78425,0.0001,22.82416]
[1776441588017,38.69,77779.49,0.01,0.7842,0.0001,22.82724]
[1776441593047,38.7,77777.7,0.01,0.78398,0.0001,22.84062]
[1776441598092,38.71,77781.21,0.01,0.78426,0.0001,22.82401]
[1776441599094,38.71,77786.46,0.01,0.78476,0.0001,22.79485]
[1776441604139,38.72,77786.62,0.01,0.78473,0.0001,22.79678]
[1776441606159,38.72,77779.12,0.01,0.78399,0.0001,22.84024]
[1776441607166,38.72,77786.08,0.01,0.78466,0.0001,22.80088]
[1776441610180,38.73,77777.61,0.01,0.78381,0.0001,22.8508]
[1776441611189,38.73,77774.48,0.01,0.7835,0.0001,22.86894]
[1776441616226,38.73,77777.53,0.01,0.78376,0.0001,22.85385]
[1776441621260,38.74,77787.01,0.01,0.78464,0.0001,22.80243]
[1776441622271,38.74,77785.2,0.01,0.78446,0.0001,22.81315]
[1776441626298,38.75,77781.48,0.01,0.78407,0.0001,22.83603]
[1776441627301,38.75,77770.15,0.01,0.78296,0.0001,22.90038]
[1776441628309,38.75,77767.1,0.01,0.78265,0.0001,22.91822]
[1776441629317,38.75,77758.52,0.01,0.78182,0.0001,22.96652]
[1776441630322,38.75,77748.02,0.01,0.78079,0.0001,23.02576]
[1776441631329,38.75,77742.5,0.01,0.78026,0.0001,23.05349]
[1776441632337,38.75,77748.3,0.01,0.78083,0.0001,23.0211]
[1776441633343,38.75,77756.42,0.01,0.78162,0.0001,22.9758]
[1776441633839,38.75,77762.84,0.01,0.78224,0.0001,22.93969]
[1776441634357,38.75,77762.84,0.01,0.78224,0.0001,22.94004]
[1776441635357,38.75,77752.16,0.01,0.78119,0.0001,23.00047]
[1776441636364,38.76,77748.54,0.01,0.78083,0.0001,23.0211]
[1776441640394,38.76,77744.44,0.01,0.78041,0.0001,23.04547]
[1776441645427,38.76,77742.38,0.01,0.78019,0.0001,23.0579]
[1776441646436,38.76,77736.95,0.01,0.77965,0.0001,23.08851]
[1776441648449,38.76,77723.97,0.01,0.77838,0.0001,23.16126]
[1776441649459,38.76,77723.99,0.01,0.77838,0.0001,23.16122]
[1776441650465,38.76,77730.94,0.01,0.77906,0.0001,23.12247]
[1776441651469,38.76,77734.81,0.01,0.77944,0.0001,23.10095]
[1776441652478,38.76,77739.9,0.01,0.77993,0.0001,23.07261]
[1776441655500,38.77,77747.88,0.01,0.78071,0.0001,23.0284]
[1776441656507,38.77,77753.68,0.01,0.78127,0.0001,22.99607]
[1776441657515,38.77,77747.23,0.01,0.78063,0.0001,23.03252]
[1776441659528,38.77,77742.62,0.01,0.78018,0.0001,23.05876]
[1776441661541,38.77,77740.31,0.01,0.77995,0.0001,23.07201]
[1776441662548,38.77,77751.03,0.01,0.78099,0.0001,23.01206]
[1776441664067,38.77,77756.7,0.01,0.78154,0.0001,22.98044]
[1776441668590,38.77,77759.97,0.01,0.78185,0.0001,22.96268]
[1776441671611,38.77,77766.2,0.01,0.78245,0.0001,22.92821]
[1776441672621,38.78,77765.96,0.01,0.78242,0.0001,22.9298]
[1776441674142,38.78,77776.37,0.01,0.78343,0.0001,22.87142]
[1776441675639,38.78,77783.26,0.01,0.78409,0.0001,22.83335]
[1776441676646,38.78,77786.9,0.01,0.78443,0.0001,22.81328]
[1776441679667,38.78,77777.79,0.01,0.78355,0.0001,22.86468]
[1776441684214,38.78,77777.78,0.01,0.78353,0.0001,22.86581]
[1776441685709,38.78,77784.02,0.01,0.78414,0.0001,22.8304]
[1776441687723,38.78,77786.88,0.01,0.78442,0.0001,22.81393]
[1776441690746,38.78,77796.88,0.01,0.78539,0.0001,22.75699]
[1776441692762,38.78,77801.93,0.01,0.7859,0.0001,22.7248]
[1776441694283,38.78,77808.8,0.01,0.78657,0.0001,22.6858]
[1776441699808,38.78,77809.83,0.01,0.78667,0.0001,22.67991]
[1776441701824,38.78,77823.75,0.01,0.788,0.0001,22.60089]
[1776441702838,38.78,77819.56,0.01,0.7876,0.0001,22.62468]
[1776441704354,38.78,77800.39,0.01,0.78576,0.0001,22.7334]
[1776441709879,38.78,77816.49,0.01,0.78731,0.0001,22.64184]
[1776441710886,38.78,77813.02,0.01,0.78698,0.0001,22.66158]
[1776441715921,38.78,77813.92,0.01,0.78706,0.0001,22.65659]
[1776441720955,38.78,77813.43,0.01,0.78701,0.0001,22.65947]
[1776441721962,38.78,77830.92,0.01,0.78869,0.0001,22.5601]
[1776441722969,38.78,77841.65,0.01,0.78972,0.0001,22.49887]
[1776441723978,38.78,77841.76,0.01,0.78973,0.0001,22.49821]
[1776441729012,38.78,77843.85,0.01,0.78993,0.0001,22.48609]
[1776441731029,38.78,77835.84,0.01,0.78917,0.0001,22.53153]
[1776441732035,38.78,77833.24,0.01,0.78892,0.0001,22.5461]
[1776441735056,38.78,77840.09,0.01,0.78959,0.0001,22.50654]
[1776441736062,38.77,77846.04,0.01,0.79016,0.0001,22.47237]
[1776441739089,38.77,77852.11,0.01,0.79074,0.0001,22.43757]
[1776441741098,38.77,77853.91,0.01,0.79091,0.0001,22.42727]
[1776441743112,38.77,77860.25,0.01,0.79151,9e-05,22.39106]
[1776441747140,38.77,77866.07,0.01,0.79206,9e-05,22.35789]
[1776441748148,38.77,77873.93,0.01,0.7928,9e-05,22.31281]
[1776441749155,38.77,77878.55,0.01,0.79324,9e-05,22.28631]
[1776441751171,38.77,77885.41,0.01,0.79391,9e-05,22.2433]
[1776441753183,38.77,77888.42,0.01,0.79419,9e-05,22.22595]
[1776441758217,38.77,77888.21,0.01,0.79418,9e-05,22.22706]
[1776441761238,38.77,77877.99,0.01,0.79321,9e-05,22.28569]
[1776441762259,38.77,77876.74,0.01,0.7931,9e-05,22.2928]
[1776441767279,38.77,77881.95,0.01,0.79359,9e-05,22.26263]
[1776441772317,38.77,77886.95,0.01,0.79406,9e-05,22.23386]
[1776441774330,38.77,77888.38,0.01,0.7942,9e-05,22.22572]
[1776441779366,38.77,77885.89,0.01,0.79396,9e-05,22.24013]
[1776441782386,38.77,77880.09,0.01,0.79341,9e-05,22.27351]
[1776441787422,38.77,77888.25,0.01,0.79418,9e-05,22.22664]
[1776441788429,38.77,77890.06,0.01,0.79435,9e-05,22.21629]
[1776441792457,38.77,77891.86,0.01,0.79452,9e-05,22.20613]
[1776441795493,38.77,77906.15,0.01,0.79586,9e-05,22.12399]
[1776441796486,38.77,77911.91,0.01,0.7964,9e-05,22.09072]
[1776441797494,38.77,77917.48,0.01,0.79692,9e-05,22.05862]
[1776441802528,38.77,77914.61,0.01,0.79665,9e-05,22.07523]
[1776441807563,38.77,77919.13,0.01,0.79707,9e-05,22.04911]
[1776441812598,38.77,77919.35,0.01,0.79711,9e-05,22.04439]
[1776441814612,38.77,77926.65,0.01,0.79779,9e-05,22.00232]
[1776441816627,38.78,77936.54,0.01,0.79869,9e-05,21.94643]
[1776441820656,38.79,77943.59,0.01,0.7993,9e-05,21.90851]
[1776441823676,38.79,77937.84,0.01,0.79877,9e-05,21.94176]
[1776441827703,38.78,77931.19,0.01,0.79815,9e-05,21.98014]
[1776441832738,38.79,77932.43,0.01,0.79826,9e-05,21.9737]
[1776441837774,38.79,77933.5,0.01,0.79835,9e-05,21.96776]
[1776441842809,38.79,77931.54,0.01,0.79817,9e-05,21.97928]
[1776441845377,38.79,77913.81,0.01,0.79652,9e-05,22.08155]
[1776441846836,38.79,77908.19,0.01,0.79599,9e-05,22.11378]
[1776441851875,38.79,77907.68,0.01,0.79595,9e-05,22.11658]
[1776441855447,38.79,77931.51,0.01,0.79817,9e-05,21.97894]
[1776441856908,38.79,77930.7,0.01,0.7981,9e-05,21.98366]
[1776441860936,38.79,77935.84,0.01,0.79857,9e-05,21.95414]
[1776441865517,38.79,77941.05,0.01,0.79905,9e-05,21.9245]
[1776441871006,38.79,77938.16,0.01,0.79879,9e-05,21.93836]
[1776441876039,38.79,77936.04,0.01,0.79858,9e-05,21.95135]
[1776441879062,38.79,77926.89,0.01,0.79773,9e-05,22.00457]
[1776441881153,38.79,77926.05,0.01,0.79765,9e-05,22.00945]
[1776441886190,38.79,77922.8,0.01,0.79734,9e-05,22.02832]
[1776441891224,38.79,77924.79,0.01,0.79752,9e-05,22.01714]
[1776441896258,38.8,77923.83,0.01,0.79743,9e-05,22.02322]
[1776441901298,38.8,77912.3,0.01,0.79634,9e-05,22.09023]
[1776441902303,38.8,77907.43,0.01,0.79589,9e-05,22.1183]
[1776441905325,38.8,77913.99,0.01,0.7965,9e-05,22.08035]
[1776441906338,38.8,77923.2,0.01,0.79736,9e-05,22.02716]
[1776441907345,38.8,77915.68,0.01,0.79666,9e-05,22.07064]
[1776441908351,38.8,77917.34,0.01,0.79682,9e-05,22.06099]
[1776441913393,38.8,77918.31,0.01,0.79691,9e-05,22.05529]
[1776441915402,38.8,77924.43,0.01,0.79748,9e-05,22.01986]
[1776441920436,38.8,77924.79,0.01,0.79752,9e-05,22.01757]
[1776441922453,38.8,77918.21,0.01,0.79691,9e-05,22.05542]
[1776441927488,38.79,77917.91,0.01,0.79688,9e-05,22.05692]
[1776441932522,38.79,77916.03,0.01,0.79673,9e-05,22.06413]
[1776441937557,38.79,77930.54,0.01,0.79808,9e-05,21.98053]
[1776441938566,38.79,77938.74,0.01,0.79884,9e-05,21.93313]
[1776441939571,38.79,77944.82,0.01,0.7994,9e-05,21.89809]
[1776441940583,38.79,77955.93,0.01,0.80043,9e-05,21.83377]
[1776441941587,38.8,77968.48,0.01,0.80158,9e-05,21.76102]
[1776441942595,38.8,77973.84,0.01,0.80208,9e-05,21.73]
[1776441947633,38.8,77971.16,0.01,0.80182,9e-05,21.74644]
[1776441950655,38.8,77980.32,0.01,0.80265,9e-05,21.6938]
[1776441951657,38.8,77970.89,0.01,0.80178,9e-05,21.74868]
[1776441956695,38.81,77937.81,0.01,0.79867,9e-05,21.94418]
[1776441957699,38.81,77926.5,0.01,0.79762,9e-05,22.00939]
[1776441959713,38.81,77921.62,0.01,0.79717,9e-05,22.03736]
[1776441961729,38.81,77928.28,0.01,0.79779,9e-05,21.99892]
[1776441962733,38.81,77938.78,0.01,0.79876,9e-05,21.93834]
[1776441965756,38.81,77929.86,0.01,0.79793,9e-05,21.98996]
[1776441970791,38.81,77924.52,0.01,0.79744,9e-05,22.0207]
[1776441975825,38.81,77919.95,0.01,0.79701,9e-05,22.0469]
[1776441976836,38.81,77914.31,0.01,0.79649,9e-05,22.0794]
[1776441977852,38.81,77907.02,0.01,0.79581,9e-05,22.12132]
[1776441982876,38.81,77908.41,0.01,0.79594,9e-05,22.11297]
[1776441984889,38.81,77901.46,0.01,0.79529,9e-05,22.15282]
[1776441985895,38.81,77901.46,0.01,0.79529,9e-05,22.1527]
[1776441986903,38.81,77888.87,0.01,0.79412,9e-05,22.22481]
[1776441989923,38.81,77894.54,0.01,0.79465,9e-05,22.19195]
[1776441993951,38.8,77904.59,0.01,0.79563,9e-05,22.12992]
[1776441994958,38.8,77909.63,0.01,0.7961,9e-05,22.10072]
[1776441997993,38.8,77918.39,0.01,0.79693,9e-05,22.04975]
[1776441998990,38.8,77951.03,0.01,0.79996,9e-05,21.86113]
[1776441999993,38.8,77969.42,0.01,0.80166,9e-05,21.75419]
[1776442003014,38.8,77963.51,0.01,0.80112,9e-05,21.78838]
[1776442006530,38.8,77953.97,0.01,0.80024,9e-05,21.84365]
[1776442012078,38.8,77957.77,0.01,0.8006,9e-05,21.8212]
[1776442013085,38.8,77964.42,0.01,0.80121,9e-05,21.78258]
[1776442014091,38.8,77960.79,0.01,0.80088,9e-05,21.80364]
[1776442016600,38.8,77967.4,0.01,0.80149,9e-05,21.76524]
[1776442018121,38.8,77973.09,0.01,0.80201,9e-05,21.73221]
[1776442020135,38.8,77974.37,0.01,0.80212,9e-05,21.72493]
[1776442025170,38.8,77996.98,0.01,0.80419,9e-05,21.59383]
[1776442026677,38.8,78007.71,0.01,0.80516,9e-05,21.53126]
[1776442027185,38.8,78007.09,0.01,0.80511,9e-05,21.5348]
[1776442029204,38.8,77998.41,0.01,0.80432,9e-05,21.58523]
[1776442031213,38.8,77993.73,0.01,0.8039,9e-05,21.61218]
[1776442035252,38.8,78002.49,0.01,0.8047,9e-05,21.56097]
[1776442036747,38.8,78008.89,0.01,0.80528,9e-05,21.52375]
[1776442042302,38.81,78012.2,0.01,0.80552,9e-05,21.50817]
[1776442043312,38.81,78002.41,0.01,0.80463,9e-05,21.56533]
[1776442044316,38.81,78000.95,0.01,0.8045,9e-05,21.57383]
[1776442049352,38.81,78000.18,0.01,0.80443,9e-05,21.57825]
[1776442054385,38.81,77995.69,0.01,0.80404,9e-05,21.60084]
[1776442056890,38.81,78022.07,0.01,0.80644,9e-05,21.44674]
[1776442058427,38.81,78032.83,0.01,0.80742,9e-05,21.38373]
[1776442059439,38.81,78029.62,0.01,0.80713,9e-05,21.40261]
[1776442063463,38.81,78027.16,0.01,0.8069,9e-05,21.41713]
[1776442068497,38.81,78027.15,0.01,0.8069,9e-05,21.41725]
[1776442072525,38.81,78021.01,0.01,0.80635,9e-05,21.45307]
[1776442074539,38.81,78014.2,0.01,0.80573,9e-05,21.4927]
[1776442078567,38.81,78034.4,0.01,0.80756,9e-05,21.37486]
[1776442079574,38.81,78040.91,0.01,0.80814,9e-05,21.3367]
[1776442080581,38.81,78040.64,0.01,0.80812,9e-05,21.33826]
[1776442085618,38.81,78043.15,0.01,0.80834,9e-05,21.32402]
[1776442091661,38.81,78047.18,0.01,0.80869,9e-05,21.30112]
[1776442096695,38.81,78044.36,0.01,0.80843,9e-05,21.31809]
[1776442099718,38.81,78053.1,0.01,0.80921,9e-05,21.26724]
[1776442100745,38.81,78062.33,0.01,0.81004,9e-05,21.21312]
[1776442101734,38.81,78062.18,0.01,0.81002,9e-05,21.21405]
[1776442104754,38.81,78055.59,0.01,0.80943,9e-05,21.25293]
[1776442108784,38.81,78041.56,0.01,0.80816,9e-05,21.3356]
[1776442109789,38.81,78041.22,0.01,0.80813,9e-05,21.33749]
[1776442112811,38.81,78035.9,0.01,0.80768,9e-05,21.3648]
[1776442115831,38.81,78026.13,0.01,0.8068,9e-05,21.42153]
[1776442116852,38.81,78013.92,0.01,0.8057,9e-05,21.49263]
[1776442117850,38.81,78009.21,0.01,0.80527,9e-05,21.52011]
[1776442121877,38.81,77998.8,0.01,0.80433,9e-05,21.58075]
[1776442122884,38.81,77995.1,0.01,0.80399,9e-05,21.60224]
[1776442125906,38.81,77990.84,0.01,0.80361,9e-05,21.62675]
[1776442126913,38.81,77980.48,0.01,0.80266,9e-05,21.6869]
[1776442127920,38.81,77973.37,0.01,0.80201,9e-05,21.72803]
[1776442129933,38.81,77969.69,0.01,0.80168,9e-05,21.74908]
[1776442131947,38.81,77960.37,0.01,0.80082,9e-05,21.80304]
[1776442136987,38.81,77967.38,0.01,0.80147,9e-05,21.76216]
[1776442137993,38.81,77958.99,0.01,0.8007,9e-05,21.8107]
[1776442139001,38.81,77956.87,0.01,0.8005,9e-05,21.82295]
[1776442143029,38.81,77950.63,0.01,0.79993,9e-05,21.85892]
[1776442144035,38.81,77948.69,0.01,0.79975,9e-05,21.87006]
[1776442145046,38.81,77939.62,0.01,0.79891,9e-05,21.92243]
[1776442146050,38.81,77936.96,0.01,0.79867,9e-05,21.93763]
[1776442151087,38.8,77934.1,0.01,0.79842,9e-05,21.95323]
[1776442156133,38.8,77921.67,0.01,0.79728,9e-05,22.02413]
[1776442157128,38.8,77916.93,0.01,0.79684,9e-05,22.05107]
[1776442158139,38.8,77908.9,0.01,0.79609,9e-05,22.09733]
[1776442159143,38.8,77917.22,0.01,0.79687,9e-05,22.04905]
[1776442160151,38.8,77926.42,0.01,0.79773,9e-05,21.99598]
[1776442161157,38.8,77924.32,0.01,0.79754,9e-05,22.00789]
[1776442163172,38.8,77916.87,0.01,0.79685,9e-05,22.05042]
[1776442164179,38.8,77906.96,0.01,0.79593,9e-05,22.10725]
[1776442165271,38.8,77900.21,0.01,0.7953,9e-05,22.14602]
[1776442166209,38.8,77894.23,0.01,0.79473,9e-05,22.1804]
[1776442167717,38.8,77877.07,0.01,0.79312,9e-05,22.27865]
[1776442170247,38.79,77881.21,0.01,0.79352,9e-05,22.25412]
[1776442174270,38.79,77875.42,0.01,0.79301,9e-05,22.28288]
[1776442176291,38.79,77882.42,0.01,0.79368,9e-05,22.24217]
[1776442177785,38.79,77871.64,0.01,0.79267,9e-05,22.30374]
[1776442178298,38.79,77871.64,0.01,0.79267,9e-05,22.30345]
[1776442180312,38.79,77870.78,0.01,0.7926,9e-05,22.30771]
[1776442185347,38.78,77874.45,0.01,0.79298,9e-05,22.28499]
[1776442186359,38.78,77881.61,0.01,0.79366,9e-05,22.24358]
[1776442187361,38.78,77883.08,0.01,0.7938,9e-05,22.23486]
[1776442192396,38.78,77882.59,0.01,0.79378,9e-05,22.23627]
[1776442193404,38.78,77891.21,0.01,0.7946,9e-05,22.18634]
[1776442194411,38.77,77893.08,0.01,0.79478,9e-05,22.17523]
[1776442199445,38.77,77890.94,0.01,0.7946,9e-05,22.1858]
[1776442204488,38.77,77893.69,0.01,0.79489,9e-05,22.16819]
[1776442206498,38.76,77879.79,0.01,0.79359,9e-05,22.2475]
[1776442207999,38.76,77881.07,0.01,0.79372,9e-05,22.23953]
[1776442210530,38.76,77889.3,0.01,0.7945,9e-05,22.19164]
[1776442211534,38.75,77901.14,0.01,0.79569,9e-05,22.11852]
[1776442212550,38.75,77903.44,0.01,0.79592,9e-05,22.10485]
[1776442213556,38.74,77909.42,0.01,0.79648,9e-05,22.06997]
[1776442216571,38.74,77912.15,0.01,0.79675,9e-05,22.05317]
[1776442221606,38.74,77908.56,0.01,0.79644,9e-05,22.07222]
[1776442226642,38.73,77910.02,0.01,0.7966,9e-05,22.06261]
[1776442231679,38.73,77904.36,0.01,0.79611,9e-05,22.09079]
[1776442235706,38.73,77910.11,0.01,0.79666,9e-05,22.05625]
[1776442238221,38.73,77917.32,0.01,0.79735,9e-05,22.01372]
[1776442240740,38.72,77921.67,0.01,0.79777,9e-05,21.98809]
[1776442241748,38.72,77928.21,0.01,0.79838,9e-05,21.95002]
[1776442242755,38.72,77928.21,0.01,0.79838,9e-05,21.94985]
[1776442247791,38.72,77911.99,0.01,0.79688,9e-05,22.04286]
[1776442248798,38.72,77911.02,0.01,0.79679,9e-05,22.0482]
[1776442253839,38.72,77908.8,0.01,0.79661,9e-05,22.05962]
[1776442256856,38.71,77916.36,0.01,0.79733,9e-05,22.01514]
[1776442260887,38.71,77909.04,0.01,0.79666,9e-05,22.05651]
[1776442262898,38.71,77903.97,0.01,0.79619,9e-05,22.08523]
[1776442263904,38.71,77915.56,0.01,0.79728,9e-05,22.01796]
[1776442264912,38.71,77918.99,0.01,0.7976,9e-05,21.9979]
[1776442269955,38.71,77923.28,0.01,0.79802,9e-05,21.97176]
[1776442270965,38.7,77931.14,0.01,0.79876,9e-05,21.92592]
[1776442271971,38.7,77938.21,0.01,0.79942,9e-05,21.88453]
[1776442272976,38.7,77941.84,0.01,0.79977,9e-05,21.86313]
[1776442278011,38.7,77940.12,0.01,0.79963,9e-05,21.87172]
[1776442281039,38.7,77946.33,0.01,0.80021,9e-05,21.83493]
[1776442286075,38.69,77948.89,0.01,0.80047,9e-05,21.81889]
[1776442291109,38.69,77950.57,0.01,0.80066,9e-05,21.8045]
[1776442296144,38.69,77951.34,0.01,0.80075,9e-05,21.79892]
[1776442301179,38.69,77949.58,0.01,0.8006,9e-05,21.80819]
[1776442305207,38.68,77940.51,0.01,0.79977,9e-05,21.86016]
[1776442310248,38.68,77938.88,0.01,0.79964,9e-05,21.8685]
[1776442315284,38.68,77937.02,0.01,0.79948,9e-05,21.87846]
[1776442320319,38.68,77936.71,0.01,0.79946,9e-05,21.87951]
[1776442323341,38.68,77949.89,0.01,0.80069,9e-05,21.80232]
[1776442324348,38.67,77959.65,0.01,0.8016,9e-05,21.74526]
[1776442325357,38.67,77959.22,0.01,0.80156,9e-05,21.7476]
[1776442330391,38.67,77979.23,0.01,0.80342,9e-05,21.63004]
[1776442331399,38.67,77989.99,0.01,0.8044,9e-05,21.5671]
[1776442332405,38.67,77987.11,0.01,0.80414,9e-05,21.58396]
[1776442334419,38.67,77992.71,0.01,0.80465,9e-05,21.55109]
[1776442339461,38.67,77990.43,0.01,0.80444,9e-05,21.56465]
[1776442344490,38.67,77989.1,0.01,0.80432,9e-05,21.5725]
[1776442349525,38.67,77994.1,0.01,0.80478,9e-05,21.5433]
[1776442354564,38.67,77996.23,0.01,0.80499,9e-05,21.52755]
[1776442359596,38.67,77998.05,0.01,0.80515,9e-05,21.51719]
[1776442360604,38.67,78004.2,0.01,0.80571,9e-05,21.48124]
[1776442362617,38.67,78007.89,0.01,0.80605,9e-05,21.45963]
[1776442367652,38.67,78008.99,0.01,0.80614,9e-05,21.45338]
[1776442372687,38.68,78012.31,0.01,0.80644,9e-05,21.43417]
[1776442377722,38.68,78008.67,0.01,0.80611,9e-05,21.45582]
[1776442382757,38.68,78005.79,0.01,0.80583,9e-05,21.47341]
[1776442383763,38.68,77997.99,0.01,0.80512,9e-05,21.51922]
[1776442384771,38.68,77994.8,0.01,0.80483,9e-05,21.53797]
[1776442389809,38.68,77993.67,0.01,0.80472,9e-05,21.54484]
[1776442394846,38.68,77992.3,0.01,0.80459,9e-05,21.5531]
[1776442398874,38.68,77999.37,0.01,0.80523,9e-05,21.51196]
[1776442403907,38.68,78005.44,0.01,0.80578,9e-05,21.47691]
[1776442408965,38.68,78013.54,0.01,0.80651,9e-05,21.43017]
[1776442410450,38.68,77993.74,0.01,0.8047,9e-05,21.54636]
[1776442413013,38.68,78005.48,0.01,0.80579,9e-05,21.47411]
[1776442413994,38.68,78010.79,0.01,0.80628,9e-05,21.4429]
[1776442416022,38.68,78021.73,0.01,0.80727,9e-05,21.37861]
[1776442418024,38.68,78036.32,0.01,0.80859,9e-05,21.29287]
[1776442419040,38.68,78038.66,0.01,0.8088,9e-05,21.27921]
[1776442424068,38.68,78034.58,0.01,0.80842,9e-05,21.30378]
[1776442429104,38.69,78034.1,0.01,0.80837,9e-05,21.30709]
[1776442434137,38.69,78032.31,0.01,0.8082,9e-05,21.31805]
[1776442436152,38.69,78037.77,0.01,0.80869,9e-05,21.28615]
[1776442442081,38.69,78036.55,0.01,0.80858,9e-05,21.29345]
[1776442443043,38.69,78048.76,0.01,0.80968,9e-05,21.22153]
[1776442446065,38.69,78056.55,0.01,0.81039,9e-05,21.17551]
[1776442449104,38.69,78064.19,0.01,0.81107,9e-05,21.13051]
[1776442450141,38.69,78048.08,0.01,0.80963,9e-05,21.22527]
[1776442451119,38.69,78053.46,0.01,0.81011,9e-05,21.19354]
[1776442453130,38.69,78058.72,0.01,0.81058,9e-05,21.16248]
[1776442457160,38.69,78064.37,0.01,0.81109,9e-05,21.12909]
[1776442459188,38.69,78057.7,0.01,0.81049,9e-05,21.16837]
[1776442460189,38.69,78032.18,0.01,0.8082,9e-05,21.31817]
[1776442464250,38.68,78042.46,0.01,0.80915,9e-05,21.25629]
[1776442465229,38.68,78025.83,0.01,0.80765,9e-05,21.35373]
[1776442466240,38.68,78019.6,0.01,0.8071,9e-05,21.38983]
[1776442471272,38.68,78018.16,0.01,0.80701,9e-05,21.39325]
[1776442475333,38.67,77991.35,0.01,0.80458,9e-05,21.54941]
[1776442476315,38.67,77974.5,0.01,0.80304,9e-05,21.64735]
[1776442481355,38.67,77978.19,0.01,0.80339,9e-05,21.62527]
[1776442482356,38.67,77985.04,0.01,0.80402,9e-05,21.58507]
[1776442484374,38.67,77958.39,0.01,0.80158,9e-05,21.74017]
[1776442485378,38.67,77948.6,0.01,0.80067,9e-05,21.79717]
[1776442486390,38.67,77945.11,0.01,0.80035,9e-05,21.81721]
[1776442488399,38.67,77921.79,0.01,0.79819,9e-05,21.95195]
[1776442489406,38.67,77924.83,0.01,0.79848,9e-05,21.93403]
[1776442493433,38.66,77931.4,0.01,0.79911,9e-05,21.89489]
[1776442494444,38.66,77900.09,0.01,0.79619,9e-05,22.07577]
[1776442495447,38.66,77891.67,0.01,0.7954,9e-05,22.12405]
[1776442499479,38.66,77896.82,0.01,0.79591,9e-05,22.09291]
[1776442500484,38.66,77902.23,0.01,0.79642,9e-05,22.06164]
[1776442504512,38.65,77909.17,0.01,0.79709,9e-05,22.02037]
[1776442505518,38.65,77903.35,0.01,0.79654,9e-05,22.0539]
[1776442508540,38.65,77911.68,0.01,0.79733,9e-05,22.00501]
[1776442510558,38.65,77922.91,0.01,0.79839,9e-05,21.93955]
[1776442511573,38.65,77930.47,0.01,0.7991,9e-05,21.89553]
[1776442512570,38.65,77932.83,0.01,0.79932,9e-05,21.88174]
[1776442513578,38.65,77938.07,0.01,0.79981,9e-05,21.85113]
[1776442515591,38.65,77939.63,0.01,0.79995,9e-05,21.84195]
[1776442519627,38.65,77930.21,0.01,0.79908,9e-05,21.89613]
[1776442520628,38.65,77908.02,0.01,0.79701,9e-05,22.02461]
[1776442521634,38.65,77901.58,0.01,0.79641,9e-05,22.06164]
[1776442522641,38.65,77899.65,0.01,0.79624,9e-05,22.07252]
[1776442525671,38.64,77891.79,0.01,0.79551,9e-05,22.11704]
[1776442526671,38.64,77887.19,0.01,0.79508,9e-05,22.14324]
[1776442531706,38.64,77884.33,0.01,0.79486,9e-05,22.15472]
[1776442536740,38.64,77885.84,0.01,0.79503,9e-05,22.14453]
[1776442538754,38.63,77878.73,0.01,0.79436,9e-05,22.18513]
[1776442541489,38.63,77871.3,0.01,0.79367,9e-05,22.22744]
[1776442542789,38.63,77857.38,0.01,0.79235,0.0001,22.30697]
[1776442543810,38.63,77852.05,0.01,0.79185,0.0001,22.33761]
[1776442544807,38.63,77848.62,0.01,0.79153,0.0001,22.3565]
[1776442547829,38.63,77867.1,0.01,0.7933,9e-05,22.24938]
[1776442549842,38.62,77861.39,0.01,0.79277,0.0001,22.28167]
[1776442554878,38.59,77864.53,0.01,0.79326,9e-05,22.25168]
[1776442556895,38.57,77878.09,0.01,0.79467,9e-05,22.16537]
[1776442557898,38.57,77868.62,0.01,0.79378,9e-05,22.21973]
[1776442558923,38.57,77862.95,0.01,0.79324,0.0001,22.25202]
[1776442561630,38.55,77869.67,0.01,0.79397,9e-05,22.20777]
[1776442563940,38.53,77869.32,0.01,0.79406,9e-05,22.20191]
[1776442564953,38.53,77860.79,0.01,0.79325,0.0001,22.25093]
[1776442565954,38.53,77855.34,0.01,0.79274,0.0001,22.28205]
[1776442566961,38.53,77844.54,0.01,0.79171,0.0001,22.34395]
[1776442567968,38.53,77844.51,0.01,0.79172,0.0001,22.34381]
[1776442569982,38.53,77828.59,0.01,0.7902,0.0001,22.43478]
[1776442570989,38.53,77830.35,0.01,0.79038,0.0001,22.42425]
[1776442576031,38.52,77833.7,0.01,0.79073,0.0001,22.40299]
[1776442577031,38.52,77839.47,0.01,0.79129,0.0001,22.36938]
[1776442579047,38.52,77845.62,0.01,0.79189,0.0001,22.33327]
[1776442581069,38.52,77857.72,0.01,0.79305,0.0001,22.26288]
[1776442582068,38.52,77869.52,0.01,0.79417,9e-05,22.19445]
[1776442583073,38.51,77872.68,0.01,0.79448,9e-05,22.17603]
[1776442588109,38.51,77874.85,0.01,0.79468,9e-05,22.1633]
[1776442593149,38.52,77874.6,0.01,0.79468,9e-05,22.16171]
[1776442598179,38.53,77879.69,0.01,0.79506,9e-05,22.13837]
[1776442600192,38.55,77871.84,0.01,0.79424,9e-05,22.18905]
[1776442601199,38.56,77870.99,0.01,0.79411,9e-05,22.19719]
[1776442602208,38.56,77856.46,0.01,0.79268,0.0001,22.28411]
[1776442603214,38.57,77853.74,0.01,0.79239,0.0001,22.30175]
[1776442604222,38.57,77844.49,0.01,0.79148,0.0001,22.35671]
[1776442605228,38.57,77840.94,0.01,0.79114,0.0001,22.37722]
[1776442607242,38.58,77836.84,0.01,0.79069,0.0001,22.40412]
[1776442612276,38.58,77840.4,0.01,0.79105,0.0001,22.38224]
[1776442617313,38.58,77841.64,0.01,0.79117,0.0001,22.37509]
[1776442618319,38.58,77848.53,0.01,0.79181,0.0001,22.33698]
[1776442619325,38.59,77857.57,0.01,0.79264,0.0001,22.28707]
[1776442624360,38.62,77860.46,0.01,0.79273,0.0001,22.28171]
[1776442625367,38.62,77852.57,0.01,0.79196,0.0001,22.3287]
[1776442627382,38.62,77865.24,0.01,0.79316,9e-05,22.25608]
[1776442631411,38.64,77852.8,0.01,0.79187,0.0001,22.33422]
[1776442635437,38.65,77844.96,0.01,0.79108,0.0001,22.38167]
[1776442636445,38.65,77839.79,0.01,0.79059,0.0001,22.41131]
[1776442640473,38.65,77834.23,0.01,0.79006,0.0001,22.44304]
[1776442645507,38.65,77837.04,0.01,0.79033,0.0001,22.42687]
[1776442650542,38.65,77836.55,0.01,0.79028,0.0001,22.42985]
[1776442653563,38.65,77841.77,0.01,0.7908,0.0001,22.39662]
[1776442656586,38.65,77852.75,0.01,0.79184,0.0001,22.33393]
[1776442657591,38.65,77859.76,0.01,0.79252,0.0001,22.293]
[1776442659605,38.65,77869.36,0.01,0.79342,9e-05,22.23828]
[1776442664640,38.65,77873.79,0.01,0.79384,9e-05,22.21306]
[1776442667666,38.66,77884.48,0.01,0.79482,9e-05,22.15284]
[1776442672697,38.66,77884.45,0.01,0.79477,9e-05,22.15639]
[1776442677732,38.67,77884.74,0.01,0.79477,9e-05,22.15629]
[1776442682768,38.68,77891.46,0.01,0.79531,9e-05,22.12347]
[1776442684781,38.7,77884.76,0.01,0.79461,9e-05,22.16681]
[1776442688810,38.71,77878.3,0.01,0.79395,9e-05,22.20693]
[1776442693856,38.71,77879.27,0.01,0.794,9e-05,22.20407]
[1776442698892,38.71,77882.73,0.01,0.79432,9e-05,22.18498]
[1776442699898,38.72,77890.95,0.01,0.79509,9e-05,22.13775]
[1776442700904,38.72,77898.15,0.01,0.79574,9e-05,22.09784]
[1776442705939,38.75,77909.63,0.01,0.79664,9e-05,22.0432]
[1776442706947,38.76,77915.79,0.01,0.79717,9e-05,22.01024]
[1776442707953,38.76,77921.47,0.01,0.7977,9e-05,21.97746]
[1776442708961,38.76,77910.0,0.01,0.79662,9e-05,22.04444]
[1776442710975,38.76,77904.16,0.01,0.79607,9e-05,22.07834]
[1776442716011,38.77,77910.76,0.01,0.79664,9e-05,22.04133]
[1776442719033,38.78,77916.06,0.01,0.79709,9e-05,22.01385]
[1776442720040,38.78,77923.43,0.01,0.79777,9e-05,21.97146]
[1776442722786,38.79,77954.18,0.01,0.80059,9e-05,21.79597]
[1776442726148,38.8,77965.89,0.01,0.80158,9e-05,21.73404]
[1776442727109,38.8,77989.46,0.01,0.80373,9e-05,21.59741]
[1776442728103,38.8,77995.58,0.01,0.80429,9e-05,21.56198]
[1776442730139,38.8,78009.34,0.01,0.80554,9e-05,21.48174]
[1776442731278,38.81,78016.81,0.01,0.80622,9e-05,21.43839]
[1776442732874,38.81,77998.11,0.01,0.80452,9e-05,21.54749]
[1776442737313,38.81,78003.88,0.01,0.80502,9e-05,21.51552]
[1776442739330,38.82,78017.12,0.01,0.80619,9e-05,21.44054]
[1776442740333,38.82,78017.3,0.01,0.80616,9e-05,21.44212]
[1776442745367,38.86,78023.43,0.01,0.80653,9e-05,21.41931]
[1776442749397,38.88,78015.86,0.01,0.80569,9e-05,21.47322]
[1776442754432,38.89,78005.64,0.01,0.80468,9e-05,21.53829]
[1776442755438,38.9,77999.73,0.01,0.80414,9e-05,21.5729]
[1776442757452,38.9,77999.52,0.01,0.80412,9e-05,21.57453]
[1776442759466,38.9,77993.06,0.01,0.80352,9e-05,21.61246]
[1776442764501,38.9,77997.35,0.01,0.80391,9e-05,21.5878]
[1776442769537,38.9,77997.34,0.01,0.80391,9e-05,21.58793]
[1776442774571,38.9,77998.27,0.01,0.80403,9e-05,21.57804]
[1776442779606,38.89,78002.76,0.01,0.80445,9e-05,21.55108]
[1776442783635,38.89,77995.92,0.01,0.80384,9e-05,21.59022]
[1776442785649,38.89,78001.12,0.01,0.80432,9e-05,21.55967]
[1776442788670,38.89,78003.17,0.01,0.80451,9e-05,21.54737]
[1776442790686,38.89,77996.33,0.01,0.80389,9e-05,21.58687]
[1776442795718,38.89,77996.72,0.01,0.80394,9e-05,21.58382]
[1776442800754,38.89,78001.7,0.01,0.8044,9e-05,21.5541]
[1776442805791,38.88,78000.48,0.01,0.8043,9e-05,21.56051]
[1776442810825,38.88,77998.9,0.01,0.80417,9e-05,21.56895]
[1776442814851,38.88,78004.97,0.01,0.80473,9e-05,21.53302]
[1776442816867,38.88,78006.02,0.01,0.80483,9e-05,21.52669]
[1776442821900,38.88,78004.47,0.01,0.80469,9e-05,21.53539]
[1776442827943,38.88,78003.7,0.01,0.80463,9e-05,21.53916]
[1776442832987,38.88,78005.23,0.01,0.8048,9e-05,21.52617]
[1776442838015,38.87,78004.85,0.01,0.80477,9e-05,21.52786]
[1776442842042,38.87,78010.98,0.01,0.80534,9e-05,21.49173]
[1776442843647,38.87,78026.14,0.01,0.80671,9e-05,21.4033]
[1776442845063,38.87,78026.13,0.01,0.80671,9e-05,21.4034]
[1776442850101,38.88,78025.7,0.01,0.80663,9e-05,21.40862]
[1776442853720,38.88,78036.26,0.01,0.8076,9e-05,21.34571]
[1776442855147,38.87,78028.01,0.01,0.80687,9e-05,21.39332]
[1776442858164,38.87,78014.18,0.01,0.80562,9e-05,21.47365]
[1776442860185,38.87,78115.66,0.01,0.81469,9e-05,20.87924]
[1776442862197,38.87,78194.95,0.01,0.82158,9e-05,20.41094]
[1776442864225,38.87,78176.11,0.01,0.81995,9e-05,20.52275]
[1776442866237,38.88,78156.61,0.01,0.81825,9e-05,20.63872]
[1776442868268,38.88,78172.77,0.01,0.81964,9e-05,20.54425]
[1776442869274,38.88,78184.83,0.01,0.82067,9e-05,20.47379]
[1776442874327,38.88,78179.72,0.01,0.8202,9e-05,20.50562]
[1776442877333,38.89,78172.3,0.01,0.81956,9e-05,20.5497]
[1776442878352,38.89,78172.15,0.01,0.81954,9e-05,20.55079]
[1776442880354,38.9,78180.86,0.01,0.82021,9e-05,20.50568]
[1776442884388,38.92,78200.1,0.01,0.82176,9e-05,20.39903]
[1776442885459,38.92,78205.37,0.01,0.82221,9e-05,20.36806]
[1776442886448,38.92,78224.21,0.01,0.82382,9e-05,20.25646]
[1776442887440,38.92,78230.23,0.01,0.82432,8e-05,20.22129]
[1776442888462,38.92,78237.91,0.01,0.82497,8e-05,20.17605]
[1776442889460,38.92,78232.68,0.01,0.82452,8e-05,20.20706]
[1776442890460,38.92,78219.31,0.01,0.82338,9e-05,20.2865]
[1776442891469,38.92,78226.29,0.01,0.82399,8e-05,20.24211]
[1776442894489,38.93,78221.01,0.01,0.82347,9e-05,20.27868]
[1776442896504,38.94,78212.4,0.01,0.8227,9e-05,20.33222]
[1776442897509,38.94,78206.61,0.01,0.8222,9e-05,20.36678]
[1776442902545,38.94,78206.43,0.01,0.82217,9e-05,20.36928]
[1776442907579,38.95,78201.24,0.01,0.82168,9e-05,20.40341]
[1776442911609,38.96,78186.72,0.01,0.82037,9e-05,20.49378]
[1776442914286,38.96,78176.99,0.01,0.81953,9e-05,20.55136]
[1776442915662,38.96,78159.1,0.01,0.81798,9e-05,20.65702]
[1776442916671,38.96,78156.06,0.01,0.81771,9e-05,20.67512]
[1776442917676,38.96,78145.52,0.01,0.81679,9e-05,20.73736]
[1776442918716,38.97,78143.29,0.01,0.81659,9e-05,20.75073]
[1776442920683,38.97,78151.23,0.01,0.81728,9e-05,20.7045]
[1776442924366,38.97,78142.45,0.01,0.81651,9e-05,20.75651]
[1776442925718,38.97,78137.13,0.01,0.81604,9e-05,20.78807]
[1776442927732,38.97,78116.6,0.01,0.81424,9e-05,20.90883]
[1776442928738,38.97,78108.13,0.01,0.81349,9e-05,20.95872]
[1776442929751,38.97,78105.09,0.01,0.81322,9e-05,20.97653]
[1776442934435,38.97,78100.4,0.01,0.8128,9e-05,21.00446]
[1776442938816,38.97,78089.81,0.01,0.81186,9e-05,21.06675]
[1776442940824,38.97,78095.9,0.01,0.8124,9e-05,21.03135]
[1776442944506,38.97,78096.93,0.01,0.81248,9e-05,21.02575]
[1776442946867,38.97,78114.5,0.01,0.81403,9e-05,20.92288]
[1776442947877,38.97,78123.53,0.01,0.81482,9e-05,20.87006]
[1776442948882,38.97,78115.28,0.01,0.81409,9e-05,20.91874]
[1776442949887,38.97,78109.47,0.01,0.81358,9e-05,20.95301]
[1776442951901,38.97,78107.99,0.01,0.81347,9e-05,20.95844]
[1776442952912,38.97,78114.46,0.01,0.81403,9e-05,20.92063]
[1776442954576,38.98,78130.78,0.01,0.81546,9e-05,20.82512]
[1776442955948,38.98,78145.85,0.01,0.81677,9e-05,20.73681]
[1776442956946,38.98,78172.04,0.01,0.81904,9e-05,20.58274]
[1776442961982,38.98,78169.47,0.01,0.8188,9e-05,20.59939]
[1776442965018,38.98,78162.04,0.01,0.81814,9e-05,20.64407]
[1776442967017,38.98,78154.93,0.01,0.81752,9e-05,20.68658]
[1776442970038,38.99,78147.3,0.01,0.81684,9e-05,20.7323]
[1776442972053,38.99,78142.24,0.01,0.81639,9e-05,20.76245]
[1776442974066,38.99,78137.06,0.01,0.81594,9e-05,20.79322]
[1776442976081,38.99,78126.87,0.01,0.81504,9e-05,20.85328]
[1776442977089,38.99,78118.85,0.01,0.81434,9e-05,20.90036]
[1776442982124,38.99,78113.01,0.01,0.81382,9e-05,20.93524]
[1776442983129,38.99,78121.47,0.01,0.81456,9e-05,20.88578]
[1776442984136,38.99,78128.79,0.01,0.8152,9e-05,20.84303]
[1776442989171,38.99,78126.58,0.01,0.81499,9e-05,20.85714]
[1776442991186,38.99,78119.74,0.01,0.81438,9e-05,20.89779]
[1776442992192,39.0,78126.58,0.01,0.81498,9e-05,20.85792]
[1776442993198,39.0,78137.54,0.01,0.81593,9e-05,20.79373]
[1776442994206,39.0,78141.11,0.01,0.81624,9e-05,20.773]
[1776442995225,39.0,78147.46,0.01,0.81679,9e-05,20.73594]
[1776442996220,39.0,78149.36,0.01,0.81695,9e-05,20.72509]
[1776442998233,39.0,78156.21,0.01,0.81754,9e-05,20.68549]
[1776443000254,39.0,78152.68,0.01,0.81722,9e-05,20.70688]
[1776443002262,39.0,78160.86,0.01,0.81792,9e-05,20.65935]
[1776443003270,39.0,78167.54,0.01,0.8185,9e-05,20.6203]
[1776443004277,39.0,78169.83,0.01,0.81869,9e-05,20.60714]
[1776443006294,39.01,78174.85,0.01,0.81911,9e-05,20.57827]
[1776443007297,39.01,78176.67,0.01,0.81927,9e-05,20.56794]
[1776443012333,39.01,78175.42,0.01,0.81915,9e-05,20.57383]
[1776443015354,39.01,78170.0,0.01,0.81867,9e-05,20.60696]
[1776443016360,39.01,78176.92,0.01,0.81926,9e-05,20.56659]
[1776443017367,39.02,78175.69,0.01,0.81915,9e-05,20.57426]
[1776443019381,39.02,78167.66,0.01,0.81844,9e-05,20.6224]
[1776443020388,39.03,78154.62,0.01,0.81726,9e-05,20.70278]
[1776443021395,39.03,78153.36,0.01,0.81711,9e-05,20.71279]
[1776443022403,39.04,78144.97,0.01,0.81635,9e-05,20.76453]
[1776443023409,39.04,78145.2,0.01,0.81637,9e-05,20.76336]
[1776443025424,39.04,78140.11,0.01,0.81592,9e-05,20.7936]
[1776443026431,39.04,78152.23,0.01,0.81697,9e-05,20.72259]
[1776443027437,39.04,78158.53,0.01,0.81751,9e-05,20.68582]
[1776443028561,39.04,78164.65,0.01,0.81804,9e-05,20.65013]
[1776443029467,39.04,78223.84,0.01,0.82312,8e-05,20.30135]
[1776443030490,39.04,78307.95,0.01,0.83017,8e-05,19.80349]
[1776443031493,39.07,78307.73,0.01,0.82999,8e-05,19.81666]
[1776443032491,39.09,78300.25,0.01,0.82923,8e-05,19.87191]
[1776443033495,39.09,78304.5,0.01,0.82957,8e-05,19.84725]
[1776443036513,39.1,78310.07,0.01,0.83001,8e-05,19.81594]
[1776443041550,39.1,78323.0,0.01,0.83106,8e-05,19.74061]
[1776443042607,39.1,78297.16,0.01,0.82892,8e-05,19.89363]
[1776443043583,39.1,78276.7,0.01,0.82721,8e-05,20.01528]
[1776443044589,39.1,78259.76,0.01,0.82579,8e-05,20.11584]
[1776443045597,39.1,78244.6,0.01,0.82451,8e-05,20.20566]
[1776443046608,39.11,78237.32,0.01,0.82389,8e-05,20.24881]
[1776443047612,39.11,78229.55,0.01,0.82323,8e-05,20.29493]
[1776443048618,39.11,78221.4,0.01,0.82253,9e-05,20.34321]
[1776443049625,39.11,78219.3,0.01,0.82235,9e-05,20.35576]
[1776443054659,39.11,78214.34,0.01,0.82192,9e-05,20.38573]
[1776443055670,39.11,78212.08,0.01,0.82172,9e-05,20.39914]
[1776443057681,39.11,78200.39,0.01,0.82072,9e-05,20.46793]
[1776443058689,39.11,78182.47,0.01,0.81918,9e-05,20.57345]
[1776443059705,39.11,78173.76,0.01,0.81843,9e-05,20.62463]
[1776443060704,39.11,78170.88,0.01,0.81818,9e-05,20.64151]
[1776443062717,39.11,78163.49,0.01,0.81755,9e-05,20.68475]
[1776443063724,39.11,78155.3,0.01,0.81684,9e-05,20.73267]
[1776443064753,39.11,78151.65,0.01,0.81652,9e-05,20.75405]
[1776443066747,39.11,78145.88,0.01,0.81602,9e-05,20.78782]
[1776443067754,39.11,78154.6,0.01,0.81678,9e-05,20.73682]
[1776443068762,39.11,78155.75,0.01,0.81687,9e-05,20.73024]
[1776443073797,39.11,78152.22,0.01,0.81658,9e-05,20.74825]
[1776443078839,39.11,78151.58,0.01,0.81651,9e-05,20.75264]
[1776443079840,39.11,78157.26,0.01,0.817,9e-05,20.71947]
[1776443081856,39.11,78159.24,0.01,0.81717,9e-05,20.7082]
[1776443084882,39.11,78154.0,0.01,0.81671,9e-05,20.73937]
[1776443085883,39.12,78147.22,0.01,0.81612,9e-05,20.77922]
[1776443086892,39.12,78140.18,0.01,0.81551,9e-05,20.82052]
[1776443087909,39.12,78140.49,0.01,0.81553,9e-05,20.81872]
[1776443091928,39.12,78149.12,0.01,0.81628,9e-05,20.7685]
[1776443092932,39.12,78159.37,0.01,0.81717,9e-05,20.70843]
[1776443093939,39.12,78155.2,0.01,0.8168,9e-05,20.73319]
[1776443097971,39.12,78173.61,0.01,0.81838,9e-05,20.62652]
[1776443098974,39.12,78190.83,0.01,0.81986,9e-05,20.52548]
[1776443103002,39.12,78200.03,0.01,0.82063,9e-05,20.47256]
[1776443105031,39.12,78208.73,0.01,0.82136,9e-05,20.42219]
[1776443106064,39.12,78215.62,0.01,0.82195,9e-05,20.38164]
[1776443107139,39.12,78231.99,0.01,0.82334,8e-05,20.28523]
[1776443108065,39.12,78248.98,0.01,0.82478,8e-05,20.18506]
[1776443109074,39.13,78258.1,0.01,0.82554,8e-05,20.13155]
[1776443110819,39.13,78257.17,0.01,0.82545,8e-05,20.13806]
[1776443112095,39.14,78279.78,0.01,0.82728,8e-05,20.00944]
[1776443113102,39.14,78283.72,0.01,0.8276,8e-05,19.98669]
[1776443114108,39.16,78268.37,0.01,0.82623,8e-05,20.08372]
[1776443115119,39.16,78262.13,0.01,0.8257,8e-05,20.12105]
[1776443116122,39.16,78262.29,0.01,0.8257,8e-05,20.12057]
[1776443118148,39.16,78249.55,0.01,0.82462,8e-05,20.19658]
[1776443119156,39.16,78244.72,0.01,0.82421,8e-05,20.22541]
[1776443120899,39.17,78227.85,0.01,0.82273,8e-05,20.32825]
[1776443123183,39.17,78226.63,0.01,0.82262,8e-05,20.33613]
[1776443127211,39.17,78235.86,0.01,0.82338,8e-05,20.2833]
[1776443129229,39.18,78240.08,0.01,0.82373,8e-05,20.2593]
[1776443134262,39.18,78233.78,0.01,0.82319,8e-05,20.29496]
[1776443136277,39.18,78205.94,0.01,0.82081,9e-05,20.45932]
[1776443137284,39.18,78198.8,0.01,0.8202,9e-05,20.50138]
[1776443138288,39.18,78198.77,0.01,0.82019,9e-05,20.50165]
[1776443139298,39.18,78205.42,0.01,0.82076,9e-05,20.4627]
[1776443140306,39.18,78193.23,0.01,0.81971,9e-05,20.53438]
[1776443141310,39.18,78194.06,0.01,0.81979,9e-05,20.52955]
[1776443146344,39.18,78193.91,0.01,0.81977,9e-05,20.53058]
[1776443148358,39.18,78199.31,0.01,0.82023,9e-05,20.49893]
[1776443150373,39.18,78202.53,0.01,0.82051,9e-05,20.48016]
[1776443152387,39.18,78196.31,0.01,0.81997,9e-05,20.51675]
[1776443156427,39.18,78213.85,0.01,0.82147,9e-05,20.4138]
[1776443157442,39.18,78219.02,0.01,0.82191,9e-05,20.38355]
[1776443158443,39.19,78219.02,0.01,0.82191,9e-05,20.38373]
[1776443162470,39.19,78212.03,0.01,0.8213,9e-05,20.42555]
[1776443166497,39.19,78217.43,0.01,0.82175,9e-05,20.39436]
[1776443167505,39.19,78212.2,0.01,0.82131,9e-05,20.42519]
[1776443170527,39.19,78204.15,0.01,0.82062,9e-05,20.47265]
[1776443171537,39.19,78197.13,0.01,0.82001,9e-05,20.51407]
[1776443173548,39.19,78207.28,0.01,0.82088,9e-05,20.45494]
[1776443175561,39.19,78212.89,0.01,0.82135,9e-05,20.42258]
[1776443180596,39.2,78206.44,0.01,0.82078,9e-05,20.46191]
[1776443182616,39.2,78200.19,0.01,0.82023,9e-05,20.49903]
[1776443183617,39.2,78210.31,0.01,0.82109,9e-05,20.43993]
[1776443184625,39.2,78224.53,0.01,0.8223,8e-05,20.3568]
[1776443187645,39.2,78231.4,0.01,0.82286,8e-05,20.3177]
[1776443189659,39.2,78237.98,0.01,0.82341,8e-05,20.27962]
[1776443193689,39.2,78243.13,0.01,0.82386,8e-05,20.24677]
[1776443194697,39.21,78233.77,0.01,0.82306,8e-05,20.30243]
[1776443199731,39.21,78234.52,0.01,0.8231,8e-05,20.29937]
[1776443204766,39.21,78232.71,0.01,0.82293,8e-05,20.31148]
[1776443209802,39.22,78228.94,0.01,0.82259,8e-05,20.3351]
[1776443214839,39.22,78225.19,0.01,0.82225,8e-05,20.35865]
[1776443219871,39.22,78213.02,0.01,0.8212,9e-05,20.4314]
[1776443221885,39.22,78225.74,0.01,0.82227,8e-05,20.35746]
[1776443226920,39.23,78222.85,0.01,0.82199,8e-05,20.37676]
[1776443229941,39.23,78216.19,0.01,0.82141,9e-05,20.41706]
[1776443232965,39.24,78211.29,0.01,0.82097,9e-05,20.44688]
[1776443238000,39.24,78213.49,0.01,0.82114,9e-05,20.43558]
[1776443243033,39.24,78206.41,0.01,0.82051,9e-05,20.47876]
[1776443244041,39.24,78193.68,0.01,0.81942,9e-05,20.55378]
[1776443245053,39.25,78193.42,0.01,0.81939,9e-05,20.55564]
[1776443247062,39.25,78201.77,0.01,0.8201,9e-05,20.50723]
[1776443248070,39.25,78208.51,0.01,0.82067,9e-05,20.46797]
[1776443253104,39.25,78205.15,0.01,0.82039,9e-05,20.48535]
[1776443258140,39.25,78200.94,0.01,0.82001,9e-05,20.51149]
[1776443259146,39.25,78195.78,0.01,0.81956,9e-05,20.54203]
[1776443261160,39.26,78193.38,0.01,0.81935,9e-05,20.55662]
[1776443265314,39.26,78186.26,0.01,0.81872,9e-05,20.59927]
[1776443266211,39.26,78192.62,0.01,0.81927,9e-05,20.56206]
[1776443268215,39.26,78181.56,0.01,0.81831,9e-05,20.6274]
[1776443273248,39.26,78170.12,0.01,0.81732,9e-05,20.69499]
[1776443274260,39.26,78171.21,0.01,0.81741,9e-05,20.68889]
[1776443279294,39.27,78165.97,0.01,0.81693,9e-05,20.72099]
[1776443282048,39.27,78152.27,0.01,0.81573,9e-05,20.80175]
[1776443284329,39.27,78158.53,0.01,0.81627,9e-05,20.76565]
[1776443286343,39.27,78158.51,0.01,0.81626,9e-05,20.76626]
[1776443289365,39.27,78163.59,0.01,0.81669,9e-05,20.73742]
[1776443292119,39.27,78184.07,0.01,0.81844,9e-05,20.61889]
[1776443293399,39.27,78191.62,0.01,0.81909,9e-05,20.57491]
[1776443294421,39.28,78191.91,0.01,0.81911,9e-05,20.57344]
[1776443298444,39.28,78182.95,0.01,0.81833,9e-05,20.62676]
[1776443302208,39.28,78181.19,0.01,0.81816,9e-05,20.63807]
[1776443303484,39.28,78181.6,0.01,0.81819,9e-05,20.63594]
[1776443305497,39.28,78175.58,0.01,0.81767,9e-05,20.67138]
[1776443309524,39.28,78169.51,0.01,0.81713,9e-05,20.70801]
[1776443314562,39.29,78166.65,0.01,0.81689,9e-05,20.72242]
[1776443316576,39.29,78161.34,0.01,0.81642,9e-05,20.75372]
[1776443318594,39.29,78153.36,0.01,0.81572,9e-05,20.8008]
[1776443321611,39.29,78158.4,0.01,0.81615,9e-05,20.77225]
[1776443322615,39.29,78153.09,0.01,0.81568,9e-05,20.80346]
[1776443327653,39.29,78150.96,0.01,0.81548,9e-05,20.81707]
[1776443330674,39.3,78157.94,0.01,0.81608,9e-05,20.77713]
[1776443335709,39.3,78158.37,0.01,0.81609,9e-05,20.77606]
[1776443336714,39.3,78168.4,0.01,0.81696,9e-05,20.71778]
[1776443341755,39.3,78168.06,0.01,0.81691,9e-05,20.72093]
[1776443342758,39.3,78156.39,0.01,0.8159,9e-05,20.78922]
[1776443345779,39.31,78150.52,0.01,0.81538,9e-05,20.82411]
[1776443347794,39.31,78158.6,0.01,0.81608,9e-05,20.77734]
[1776443352827,39.31,78157.92,0.01,0.81601,9e-05,20.78187]
[1776443354841,39.31,78163.95,0.01,0.81653,9e-05,20.74695]
[1776443356856,39.31,78168.98,0.01,0.81696,9e-05,20.71793]
[1776443360883,39.31,78174.62,0.01,0.81744,9e-05,20.68564]
[1776443365918,39.31,78173.01,0.01,0.81729,9e-05,20.69541]
[1776443366925,39.31,78181.91,0.01,0.81806,9e-05,20.64363]
[1776443371961,39.31,78187.07,0.01,0.81851,9e-05,20.61087]
[1776443376995,39.32,78187.99,0.01,0.81858,9e-05,20.60623]
[1776443380018,39.32,78194.19,0.01,0.8191,9e-05,20.57059]
[1776443383036,39.32,78200.39,0.01,0.81962,9e-05,20.53531]
[1776443388071,39.32,78200.23,0.01,0.81959,9e-05,20.53756]
[1776443393107,39.33,78200.14,0.01,0.81956,9e-05,20.53948]
[1776443398142,39.33,78195.73,0.01,0.81916,9e-05,20.56659]
[1776443401172,39.33,78192.19,0.01,0.81885,9e-05,20.58791]
[1776443403179,39.33,78185.24,0.01,0.81825,9e-05,20.62879]
[1776443404187,39.33,78178.86,0.01,0.8177,9e-05,20.66624]
[1776443405193,39.33,78167.21,0.01,0.81669,9e-05,20.73431]
[1776443407211,39.33,78184.24,0.01,0.81816,9e-05,20.63527]
[1776443409223,39.33,78174.79,0.01,0.81734,9e-05,20.69087]
[1776443411238,39.34,78169.77,0.01,0.8169,9e-05,20.72056]
[1776443416274,39.34,78174.26,0.01,0.81727,9e-05,20.69544]
[1776443421309,39.34,78174.62,0.01,0.81729,9e-05,20.69412]
[1776443426350,39.34,78172.0,0.01,0.81706,9e-05,20.70961]
[1776443431377,39.34,78174.98,0.01,0.81734,9e-05,20.68852]
[1776443434403,39.34,78183.57,0.01,0.81808,9e-05,20.63814]
[1776443435405,39.34,78190.35,0.01,0.81867,9e-05,20.59851]
[1776443440442,39.34,78195.51,0.01,0.81911,9e-05,20.56803]
[1776443441448,39.34,78185.57,0.01,0.81826,9e-05,20.6259]
[1776443446488,39.34,78189.09,0.01,0.81858,9e-05,20.60464]
[1776443451519,39.33,78186.28,0.01,0.81834,9e-05,20.62051]
[1776443454538,39.33,78184.25,0.01,0.81817,9e-05,20.63205]
[1776443458568,39.33,78198.76,0.01,0.81943,9e-05,20.54652]
[1776443459581,39.33,78200.28,0.01,0.81956,9e-05,20.53757]
[1776443460582,39.33,78194.17,0.01,0.81904,9e-05,20.57321]
[1776443464609,39.33,78191.26,0.01,0.81879,9e-05,20.58983]
[1776443469645,39.33,78192.83,0.01,0.81892,9e-05,20.58091]
[1776443470693,39.33,78197.9,0.01,0.81936,9e-05,20.55152]
[1776443471662,39.33,78216.49,0.01,0.82094,9e-05,20.44295]
[1776443472668,39.33,78220.67,0.01,0.82129,8e-05,20.41874]
[1776443474682,39.33,78223.48,0.01,0.82152,8e-05,20.40289]
[1776443479719,39.34,78220.79,0.01,0.82128,8e-05,20.41991]
[1776443480760,39.34,78211.82,0.01,0.8205,9e-05,20.47345]
[1776443481751,39.34,78211.98,0.01,0.8205,9e-05,20.47305]
[1776443483750,39.34,78221.48,0.01,0.8213,8e-05,20.41803]
[1776443484766,39.35,78213.89,0.01,0.82064,9e-05,20.46356]
[1776443485766,39.35,78214.03,0.01,0.82065,9e-05,20.46328]
[1776443489791,39.35,78220.65,0.01,0.82118,8e-05,20.42681]
[1776443491805,39.35,78221.53,0.01,0.82126,8e-05,20.41937]
[1776443496847,39.36,78223.54,0.01,0.8214,8e-05,20.40985]
[1776443498862,39.36,78232.27,0.01,0.82213,8e-05,20.35975]
[1776443500868,39.36,78239.15,0.01,0.82269,8e-05,20.32057]
[1776443503893,39.37,78244.87,0.01,0.82315,8e-05,20.28886]
[1776443504897,39.37,78259.4,0.01,0.82437,8e-05,20.20406]
[1776443505990,39.37,78269.1,0.01,0.82518,8e-05,20.14721]
[1776443506938,39.37,78290.51,0.01,0.82697,8e-05,20.02162]
[1776443507934,39.37,78301.07,0.01,0.82783,8e-05,19.96052]
[1776443508937,39.37,78293.23,0.01,0.82717,8e-05,20.00759]
[1776443509940,39.38,78294.66,0.01,0.82728,8e-05,19.99971]
[1776443512974,39.39,78284.39,0.01,0.82632,8e-05,20.0678]
[1776443513977,39.39,78280.51,0.01,0.82599,8e-05,20.09114]
[1776443516023,39.4,78302.8,0.01,0.82782,8e-05,19.96157]
[1776443517003,39.41,78307.01,0.01,0.82807,8e-05,19.94429]
[1776443520039,39.46,78306.91,0.01,0.82778,8e-05,19.96571]
[1776443523054,39.5,78295.68,0.01,0.8266,8e-05,20.04966]
[1776443524053,39.51,78280.36,0.01,0.82532,8e-05,20.1398]
[1776443525070,39.51,78279.41,0.01,0.82524,8e-05,20.14583]
[1776443526068,39.51,78265.31,0.01,0.82405,8e-05,20.22862]
[1776443527074,39.51,78258.99,0.01,0.82352,8e-05,20.26585]
[1776443529089,39.51,78267.99,0.01,0.82426,8e-05,20.21394]
[1776443530100,39.51,78265.81,0.01,0.82408,8e-05,20.22704]
[1776443532109,39.51,78253.75,0.01,0.82305,8e-05,20.2981]
[1776443533119,39.51,78246.19,0.01,0.82242,8e-05,20.34243]
[1776443534132,39.51,78242.11,0.01,0.82207,8e-05,20.36641]
[1776443536144,39.51,78246.77,0.01,0.82246,8e-05,20.33957]
[1776443537144,39.52,78252.84,0.01,0.82296,8e-05,20.3044]
[1776443538152,39.52,78240.26,0.01,0.8219,8e-05,20.37797]
[1776443539161,39.52,78235.15,0.01,0.82147,8e-05,20.40789]
[1776443540167,39.52,78241.76,0.01,0.82202,8e-05,20.36951]
[1776443541172,39.52,78241.03,0.01,0.82196,8e-05,20.37394]
[1776443544199,39.52,78235.43,0.01,0.82148,8e-05,20.40733]
[1776443546209,39.52,78228.92,0.01,0.82092,8e-05,20.44579]
[1776443550235,39.52,78234.44,0.01,0.82137,8e-05,20.4146]
[1776443551242,39.52,78236.74,0.01,0.82158,8e-05,20.39799]
[1776443554265,39.53,78229.46,0.01,0.82096,8e-05,20.44125]
[1776443557285,39.53,78223.55,0.01,0.82045,8e-05,20.47633]
[1776443560305,39.53,78212.87,0.01,0.81952,9e-05,20.53949]
[1776443561311,39.53,78198.66,0.01,0.81831,9e-05,20.6223]
[1776443562318,39.53,78191.88,0.01,0.81773,9e-05,20.6618]
[1776443563326,39.53,78192.23,0.01,0.81776,9e-05,20.65986]
[1776443568361,39.53,78192.17,0.01,0.81774,9e-05,20.66121]
[1776443572389,39.54,78183.56,0.01,0.81699,9e-05,20.71195]
[1776443573396,39.54,78177.52,0.01,0.81647,9e-05,20.74711]
[1776443574403,39.54,78175.59,0.01,0.8163,9e-05,20.75839]
[1776443579439,39.54,78180.56,0.01,0.81672,9e-05,20.7301]
[1776443584489,39.54,78183.2,0.01,0.81694,9e-05,20.71545]
[1776443587510,39.54,78174.51,0.01,0.81618,9e-05,20.76619]
[1776443588518,39.54,78158.11,0.01,0.81476,9e-05,20.86134]
[1776443589526,39.54,78151.86,0.01,0.81422,9e-05,20.89758]
[1776443590532,39.54,78152.38,0.01,0.81426,9e-05,20.89478]
[1776443595567,39.54,78153.73,0.01,0.81437,9e-05,20.88801]
[1776443599595,39.55,78148.69,0.01,0.81392,9e-05,20.91786]
[1776443601609,39.55,78144.73,0.01,0.81357,9e-05,20.94101]
[1776443604409,39.55,78132.08,0.01,0.81246,9e-05,21.01478]
[1776443605668,39.55,78131.4,0.01,0.8124,9e-05,21.01888]
[1776443606652,39.55,78101.45,0.01,0.80977,9e-05,21.19138]
[1776443607654,39.55,78103.74,0.01,0.80997,9e-05,21.17861]
[1776443612688,39.55,78093.78,0.01,0.8091,9e-05,21.23303]
[1776443614478,39.55,78099.29,0.01,0.80959,9e-05,21.20164]
[1776443615711,39.55,78106.88,0.01,0.81025,9e-05,21.15821]
[1776443620745,39.56,78101.04,0.01,0.80972,9e-05,21.19301]
[1776443625781,39.56,78089.65,0.01,0.8087,9e-05,21.25956]
[1776443628804,39.56,78082.99,0.01,0.8081,9e-05,21.29824]
[1776443632832,39.56,78088.5,0.01,0.80858,9e-05,21.26728]
[1776443637866,39.56,78089.26,0.01,0.80863,9e-05,21.26394]
[1776443639880,39.56,78079.66,0.01,0.80778,9e-05,21.31929]
[1776443644915,39.57,78078.7,0.01,0.80768,9e-05,21.32566]
[1776443649952,39.57,78075.5,0.01,0.80739,9e-05,21.34486]
[1776443653981,39.57,78060.0,0.01,0.806,9e-05,21.4343]
[1776443654990,39.57,78052.67,0.01,0.80534,9e-05,21.47633]
[1776443657002,39.57,78061.14,0.01,0.8061,9e-05,21.42792]
[1776443660031,39.57,78063.87,0.01,0.80634,9e-05,21.41228]
[1776443661043,39.57,78063.87,0.01,0.80634,9e-05,21.41227]
[1776443663045,39.57,78056.08,0.01,0.80565,9e-05,21.45671]
[1776443667073,39.57,78061.24,0.01,0.80611,9e-05,21.42712]
[1776443668138,39.57,78067.33,0.01,0.80665,9e-05,21.39226]
[1776443669153,39.57,78079.8,0.01,0.80776,9e-05,21.32081]
[1776443670135,39.57,78100.14,0.01,0.80955,9e-05,21.20396]
[1776443672123,39.57,78098.9,0.01,0.80947,9e-05,21.2077]
[1776443674137,39.57,78111.18,0.01,0.81054,9e-05,21.13733]
[1776443675145,39.57,78116.8,0.01,0.81103,9e-05,21.10512]
[1776443677158,39.57,78127.83,0.01,0.812,9e-05,21.04168]
[1776443678165,39.57,78140.57,0.01,0.8131,9e-05,20.96833]
[1776443679183,39.57,78148.21,0.01,0.81377,9e-05,20.9244]
[1776443683200,39.57,78153.7,0.01,0.81423,9e-05,20.89334]
[1776443686222,39.57,78137.08,0.01,0.81278,9e-05,20.98969]
[1776443687228,39.58,78129.39,0.01,0.81211,9e-05,21.03413]
[1776443691258,39.58,78125.02,0.01,0.81172,9e-05,21.06019]
[1776443693271,39.58,78134.32,0.01,0.81252,9e-05,21.00706]
[1776443696292,39.58,78141.86,0.01,0.81317,9e-05,20.96439]
[1776443701327,39.58,78139.51,0.01,0.81295,9e-05,20.97899]
[1776443704349,39.58,78133.0,0.01,0.81237,9e-05,21.01691]
[1776443705357,39.58,78127.33,0.01,0.81188,9e-05,21.04964]
[1776443706363,39.58,78121.98,0.01,0.81141,9e-05,21.08047]
[1776443708377,39.58,78115.53,0.01,0.81085,9e-05,21.1176]
[1776443711400,39.58,78103.11,0.01,0.80975,9e-05,21.18912]
[1776443713411,39.58,78138.96,0.01,0.81289,9e-05,20.9828]
[1776443718447,39.59,78132.41,0.01,0.81231,9e-05,21.02107]
[1776443721468,39.59,78120.03,0.01,0.81122,9e-05,21.09278]
[1776443725496,39.59,78114.69,0.01,0.81075,9e-05,21.12386]
[1776443730534,39.59,78115.26,0.01,0.8108,9e-05,21.12088]
[1776443735570,39.59,78117.06,0.01,0.81097,9e-05,21.10736]
[1776443737582,39.59,78109.48,0.01,0.81031,9e-05,21.15103]
[1776443742617,39.59,78109.42,0.01,0.81031,9e-05,21.15092]
[1776443744635,39.59,78129.1,0.01,0.81203,9e-05,21.03772]
[1776443745641,39.59,78131.3,0.01,0.81222,9e-05,21.0252]
[1776443746654,39.59,78120.9,0.01,0.81131,9e-05,21.08525]
[1776443747656,39.59,78119.73,0.01,0.8112,9e-05,21.09207]
[1776443751687,39.59,78115.95,0.01,0.81087,9e-05,21.11405]
[1776443753697,39.59,78122.39,0.01,0.81143,9e-05,21.07694]
[1776443754704,39.59,78124.77,0.01,0.81164,9e-05,21.06323]
[1776443759739,39.59,78126.61,0.01,0.8118,9e-05,21.05265]
[1776443765583,39.59,78125.68,0.01,0.81172,9e-05,21.05789]
[1776443768803,39.59,78135.07,0.01,0.81254,9e-05,21.00372]
[1776443769809,39.59,78137.66,0.01,0.81277,9e-05,20.98882]
[1776443772830,39.59,78154.79,0.01,0.81426,9e-05,20.88986]
[1776443773838,39.59,78157.56,0.01,0.8145,9e-05,20.87386]
[1776443778872,39.59,78155.28,0.01,0.8143,9e-05,20.88714]
[1776443783922,39.59,78155.98,0.01,0.81436,9e-05,20.88331]
[1776443785724,39.59,78172.07,0.01,0.81574,9e-05,20.79051]
[1776443786929,39.59,78173.91,0.01,0.8159,9e-05,20.78005]
[1776443788947,39.59,78179.07,0.01,0.81634,9e-05,20.75058]
[1776443790958,39.59,78180.95,0.01,0.81649,9e-05,20.7402]
[1776443795995,39.6,78179.9,0.01,0.81641,9e-05,20.74387]
[1776443799017,39.6,78170.2,0.01,0.81556,9e-05,20.80068]
[1776443801032,39.6,78179.3,0.01,0.81634,9e-05,20.74826]
[1776443806065,39.6,78178.74,0.01,0.81628,9e-05,20.75222]
[1776443811105,39.6,78174.42,0.01,0.8159,9e-05,20.77784]
[1776443814137,39.6,78191.77,0.01,0.81739,9e-05,20.6777]
[1776443819175,39.6,78196.06,0.01,0.81775,9e-05,20.6537]
[1776443820178,39.6,78203.04,0.01,0.81834,9e-05,20.61356]
[1776443821186,39.61,78195.03,0.01,0.81765,9e-05,20.66019]
[1776443822193,39.61,78203.27,0.01,0.81835,9e-05,20.61275]
[1776443825214,39.61,78208.3,0.01,0.81877,9e-05,20.58437]
[1776443830252,39.61,78215.32,0.01,0.81935,8e-05,20.54454]
[1776443831262,39.61,78231.68,0.01,0.82074,8e-05,20.44964]
[1776443832266,39.61,78237.14,0.01,0.8212,8e-05,20.41799]
[1776443837303,39.61,78232.18,0.01,0.82077,8e-05,20.4479]
[1776443838311,39.61,78224.85,0.01,0.82014,8e-05,20.49058]
[1776443839317,39.61,78230.37,0.01,0.82061,8e-05,20.45874]
[1776443841331,39.62,78237.3,0.01,0.82119,8e-05,20.41899]
[1776443846368,39.62,78238.01,0.01,0.82123,8e-05,20.41626]
[1776443849389,39.62,78231.33,0.01,0.82065,8e-05,20.45592]
[1776443854428,39.62,78251.32,0.01,0.82234,8e-05,20.33745]
[1776443856617,39.62,78273.11,0.01,0.82417,8e-05,20.21073]
[1776443858474,39.62,78280.6,0.01,0.82478,8e-05,20.1677]
[1776443859489,39.62,78286.99,0.01,0.82532,8e-05,20.1305]
[1776443860484,39.63,78285.26,0.01,0.82516,8e-05,20.14125]
[1776443865520,39.63,78280.52,0.01,0.82474,8e-05,20.17093]
[1776443869557,39.63,78274.9,0.01,0.82425,8e-05,20.20498]
[1776443871563,39.64,78280.59,0.01,0.82472,8e-05,20.17255]
[1776443876603,39.64,78275.32,0.01,0.82425,8e-05,20.20504]
[1776443877610,39.64,78282.87,0.01,0.82488,8e-05,20.16151]
[1776443882645,39.65,78284.29,0.01,0.82497,8e-05,20.15526]
[1776443885672,39.65,78273.52,0.01,0.82406,8e-05,20.21873]
[1776443886679,39.65,78258.93,0.01,0.82283,8e-05,20.30405]
[1776443887689,39.65,78245.7,0.01,0.82172,8e-05,20.38113]
[1776443888694,39.65,78233.49,0.01,0.82068,8e-05,20.45212]
[1776443891718,39.65,78227.32,0.01,0.82015,8e-05,20.48848]
[1776443896760,39.65,78225.6,0.01,0.82,8e-05,20.49912]
[1776443901794,39.66,78224.67,0.01,0.8199,8e-05,20.50581]
[1776443903809,39.66,78214.44,0.01,0.81903,8e-05,20.56549]
[1776443906831,39.66,78189.53,0.01,0.8169,9e-05,20.70986]
[1776443908844,39.66,78201.37,0.01,0.81791,9e-05,20.64143]
[1776443909851,39.66,78206.69,0.01,0.81836,9e-05,20.61075]
[1776443910856,39.66,78201.36,0.01,0.81791,9e-05,20.64163]
[1776443915893,39.66,78196.28,0.01,0.81749,9e-05,20.66762]
[1776443916908,39.66,78207.44,0.01,0.81844,9e-05,20.60316]
[1776443918924,39.66,78222.06,0.01,0.81968,8e-05,20.51882]
[1776443920938,39.66,78228.9,0.01,0.82026,8e-05,20.47965]
[1776443921945,39.66,78235.71,0.01,0.82083,8e-05,20.44046]
[1776443924968,39.66,78245.47,0.01,0.82164,8e-05,20.38483]
[1776443925972,39.66,78239.78,0.01,0.82115,8e-05,20.41815]
[1776443929003,39.67,78232.06,0.01,0.82049,8e-05,20.46358]
[1776443930014,39.67,78239.19,0.01,0.82109,8e-05,20.42239]
[1776443931015,39.67,78256.95,0.01,0.82259,8e-05,20.31934]
[1776443932024,39.67,78262.72,0.01,0.82307,8e-05,20.2861]
[1776443937063,39.67,78264.15,0.01,0.82316,8e-05,20.27948]
[1776443942097,39.67,78270.9,0.01,0.82371,8e-05,20.24174]
[1776443944111,39.68,78265.71,0.01,0.82326,8e-05,20.27247]
[1776443949147,39.68,78264.15,0.01,0.82312,8e-05,20.28286]
[1776443952177,39.68,78278.28,0.01,0.82429,8e-05,20.2013]
[1776443953176,39.68,78273.76,0.01,0.82391,8e-05,20.22775]
[1776443954184,39.68,78267.2,0.01,0.82336,8e-05,20.26616]
[1776443955190,39.68,78265.3,0.01,0.8232,8e-05,20.27729]
[1776443959218,39.68,78259.99,0.01,0.82275,8e-05,20.30839]
[1776443960229,39.68,78265.88,0.01,0.82324,8e-05,20.27437]
[1776443964257,39.68,78255.05,0.01,0.82232,8e-05,20.33797]
[1776443965264,39.68,78249.61,0.01,0.82186,8e-05,20.36961]
[1776443969292,39.69,78241.78,0.01,0.82119,8e-05,20.41589]
[1776443972316,39.69,78236.66,0.01,0.82078,8e-05,20.44241]
[1776443973320,39.69,78242.59,0.01,0.82127,8e-05,20.4084]
[1776443974327,39.69,78245.92,0.01,0.82155,8e-05,20.38932]
[1776443977348,39.69,78250.59,0.01,0.82193,8e-05,20.36279]
[1776443982385,39.69,78249.6,0.01,0.82184,8e-05,20.36951]
[1776443987419,39.7,78246.72,0.01,0.82158,8e-05,20.38736]
[1776443991450,39.7,78240.01,0.01,0.821,8e-05,20.42716]
[1776443992461,39.7,78230.53,0.01,0.8202,8e-05,20.48224]
[1776443993468,39.7,78229.07,0.01,0.82007,8e-05,20.4908]
[1776443994478,39.7,78212.4,0.01,0.81866,9e-05,20.58748]
[1776443995484,39.7,78208.08,0.01,0.81829,9e-05,20.61257]
[1776443998503,39.7,78201.55,0.01,0.81773,9e-05,20.65053]
[1776444002562,39.7,78209.46,0.01,0.8184,9e-05,20.60505]
[1776444006559,39.7,78217.62,0.01,0.81909,8e-05,20.55828]
[1776444007567,39.7,78221.55,0.01,0.81942,8e-05,20.53571]
[1776444009580,39.7,78237.81,0.01,0.82079,8e-05,20.44185]
[1776444010587,39.7,78239.06,0.01,0.82089,8e-05,20.43478]
[1776444015625,39.7,78236.29,0.01,0.82065,8e-05,20.45169]
[1776444017636,39.7,78245.39,0.01,0.82141,8e-05,20.39898]
[1776444018643,39.7,78245.98,0.01,0.82146,8e-05,20.39547]
[1776444019651,39.7,78252.02,0.01,0.82197,8e-05,20.36037]
[1776444022676,39.7,78242.72,0.01,0.82119,8e-05,20.41407]
[1776444023680,39.7,78235.3,0.01,0.82057,8e-05,20.45692]
[1776444024690,39.7,78228.33,0.01,0.81998,8e-05,20.49725]
[1776444025700,39.7,78229.18,0.01,0.82005,8e-05,20.49226]
[1776444029726,39.7,78234.71,0.01,0.82052,8e-05,20.46049]
[1776444031738,39.7,78233.4,0.01,0.82043,8e-05,20.46439]
[1776444033756,39.7,78230.96,0.01,0.82023,8e-05,20.47841]
[1776444035769,39.7,78236.19,0.01,0.82067,8e-05,20.44802]
[1776444036774,39.7,78229.83,0.01,0.82013,8e-05,20.48483]
[1776444037785,39.7,78227.33,0.01,0.81992,8e-05,20.49923]
[1776444039804,39.7,78224.12,0.01,0.81965,8e-05,20.51759]
[1776444041813,39.7,78216.8,0.01,0.81903,8e-05,20.55995]
[1776444043823,39.7,78225.52,0.01,0.81977,8e-05,20.50943]
[1776444044830,39.7,78226.57,0.01,0.81986,8e-05,20.50337]
[1776444049867,39.7,78225.12,0.01,0.81974,8e-05,20.51186]
[1776444051880,39.7,78232.85,0.01,0.82039,8e-05,20.46719]
[1776444056916,39.7,78233.81,0.01,0.82047,8e-05,20.46181]
[1776444061949,39.7,78230.82,0.01,0.82022,8e-05,20.47855]
[1776444062956,39.7,78239.54,0.01,0.82096,8e-05,20.42806]
[1776444063964,39.7,78237.71,0.01,0.8208,8e-05,20.43874]
[1776444068999,39.7,78239.68,0.01,0.82097,8e-05,20.42751]
[1776444074036,39.7,78237.81,0.01,0.82081,8e-05,20.43842]
[1776444078065,39.7,78230.86,0.01,0.82023,8e-05,20.47809]
[1776444083098,39.7,78227.88,0.01,0.82,8e-05,20.49354]
[1776444088134,39.69,78228.7,0.01,0.8201,8e-05,20.48702]
[1776444089141,39.69,78234.79,0.01,0.82062,8e-05,20.45141]
[1776444091154,39.69,78229.46,0.01,0.8202,8e-05,20.47819]
[1776444095183,39.69,78228.12,0.01,0.8201,8e-05,20.48465]
[1776444097950,39.69,78222.43,0.01,0.81963,8e-05,20.51676]
[1776444101224,39.68,78220.1,0.01,0.81944,8e-05,20.5296]
[1776444102236,39.68,78212.89,0.01,0.81883,9e-05,20.5712]
[1776444104245,39.68,78208.73,0.01,0.81848,9e-05,20.59486]
[1776444109280,39.68,78202.51,0.01,0.81796,9e-05,20.63054]
[1776444110290,39.68,78187.79,0.01,0.8167,9e-05,20.71549]
[1776444111297,39.68,78171.73,0.01,0.81532,9e-05,20.80808]
[1776444116332,39.68,78176.12,0.01,0.81571,9e-05,20.78216]
[1776444120360,39.68,78168.82,0.01,0.81509,9e-05,20.82359]
[1776444121367,39.68,78163.45,0.01,0.81463,9e-05,20.85434]
[1776444125395,39.68,78144.77,0.01,0.81302,9e-05,20.96106]
[1776444128183,39.68,78127.51,0.01,0.81152,9e-05,21.06016]
[1776444129423,39.68,78127.03,0.01,0.81148,9e-05,21.06279]
[1776444134460,39.67,78127.61,0.01,0.81155,9e-05,21.0585]
[1776444137479,39.67,78120.57,0.01,0.81094,9e-05,21.09845]
[1776444142514,39.67,78119.69,0.01,0.81088,9e-05,21.10259]
[1776444143522,39.67,78114.01,0.01,0.81038,9e-05,21.13499]
[1776444145535,39.67,78108.67,0.01,0.80992,9e-05,21.16514]
[1776444146543,39.67,78099.17,0.01,0.80909,9e-05,21.21933]
[1776444147556,39.67,78114.37,0.01,0.81043,9e-05,21.13186]
[1776444148556,39.67,78109.77,0.01,0.81003,9e-05,21.15803]
[1776444150570,39.66,78102.71,0.01,0.80942,9e-05,21.19798]
[1776444155630,39.66,78099.06,0.01,0.80914,9e-05,21.21393]
[1776444156653,39.66,78082.42,0.01,0.80767,9e-05,21.3092]
[1776444157642,39.66,78082.04,0.01,0.80764,9e-05,21.3108]
[1776444158651,39.66,78072.95,0.01,0.80684,9e-05,21.3625]
[1776444159690,39.66,78070.35,0.01,0.80662,9e-05,21.37702]
[1776444160663,39.66,78060.44,0.01,0.80574,9e-05,21.43361]
[1776444161673,39.66,78051.77,0.01,0.80497,9e-05,21.48257]
[1776444162676,39.66,78049.52,0.01,0.80478,9e-05,21.49506]
[1776444167713,39.65,78045.29,0.01,0.80442,9e-05,21.5174]
[1776444172747,39.65,78043.04,0.01,0.80425,9e-05,21.52842]
[1776444176777,39.64,78031.44,0.01,0.80323,9e-05,21.59301]
[1776444177784,39.64,78031.13,0.01,0.80321,9e-05,21.59434]
[1776444179799,39.64,78024.24,0.01,0.8026,9e-05,21.63267]
[1776444181821,39.64,78018.76,0.01,0.80212,9e-05,21.66303]
[1776444183826,39.63,78013.84,0.01,0.80169,9e-05,21.6899]
[1776444185840,39.63,78024.22,0.01,0.80264,9e-05,21.63051]
[1776444186848,39.63,78033.32,0.01,0.80346,9e-05,21.57824]
[1776444187853,39.63,78034.51,0.01,0.80357,9e-05,21.57103]
[1776444192889,39.62,78035.47,0.01,0.80369,9e-05,21.56353]
[1776444194903,39.62,78030.39,0.01,0.80325,9e-05,21.59161]
[1776444199941,39.62,78029.76,0.01,0.80323,9e-05,21.5929]
[1776444203968,39.61,78040.39,0.01,0.80421,9e-05,21.53055]
[1776444204973,39.61,78039.39,0.01,0.80412,9e-05,21.53575]
[1776444210011,39.6,78033.87,0.01,0.80367,9e-05,21.5647]
[1776444214044,39.6,78046.93,0.01,0.80489,9e-05,21.48456]
[1776444215043,39.6,78050.44,0.01,0.80521,9e-05,21.46392]
[1776444218064,39.59,78060.85,0.01,0.80617,9e-05,21.40276]
[1776444219072,39.59,78062.6,0.01,0.80633,9e-05,21.39226]
[1776444224110,39.58,78058.13,0.01,0.80597,9e-05,21.41543]
[1776444228144,39.58,78049.18,0.01,0.8052,9e-05,21.46461]
[1776444233174,39.57,78054.05,0.01,0.80567,9e-05,21.43411]
[1776444238209,39.57,78060.21,0.01,0.80626,9e-05,21.39643]
[1776444242237,39.56,78066.39,0.01,0.80684,9e-05,21.35919]
[1776444243244,39.56,78074.54,0.01,0.80757,9e-05,21.31206]
[1776444244251,39.56,78082.03,0.01,0.80823,9e-05,21.26871]
[1776444245258,39.56,78085.0,0.01,0.8085,9e-05,21.25135]
[1776444247272,39.56,78091.04,0.01,0.80905,9e-05,21.21565]
[1776444252308,39.55,78088.95,0.01,0.8089,9e-05,21.22546]
[1776444256335,39.55,78095.07,0.01,0.80946,9e-05,21.18905]
[1776444261372,39.54,78092.23,0.01,0.80923,9e-05,21.20353]
[1776444266408,39.54,78093.79,0.01,0.8094,9e-05,21.1927]
[1776444271445,39.53,78100.86,0.01,0.81007,9e-05,21.14676]
[1776444272451,39.53,78100.81,0.01,0.81007,9e-05,21.14676]
[1776444275234,39.53,78115.29,0.01,0.81135,9e-05,21.0625]
[1776444276479,39.53,78118.64,0.01,0.81165,9e-05,21.04284]
[1776444280510,39.53,78127.24,0.01,0.81242,9e-05,20.99197]
[1776444285543,39.52,78131.15,0.01,0.81278,9e-05,20.96802]
[1776444290579,39.52,78135.22,0.01,0.81316,9e-05,20.94328]
[1776444293601,39.52,78140.36,0.01,0.81361,9e-05,20.91287]
[1776444295374,39.52,78145.92,0.01,0.81411,9e-05,20.88012]
[1776444299645,39.52,78138.4,0.01,0.81346,9e-05,20.92316]
[1776444301657,39.51,78142.95,0.01,0.81386,9e-05,20.89631]
[1776444304706,39.51,78136.92,0.01,0.81334,9e-05,20.93074]
[1776444305688,39.51,78134.47,0.01,0.81313,9e-05,20.9447]
[1776444308708,39.51,78121.44,0.01,0.812,9e-05,21.0195]
[1776444309717,39.51,78113.84,0.01,0.81134,9e-05,21.06324]
[1776444311731,39.51,78113.51,0.01,0.81131,9e-05,21.06493]
[1776444316766,39.51,78105.87,0.01,0.81066,9e-05,21.10782]
[1776444321803,39.51,78102.54,0.01,0.81038,9e-05,21.12606]
[1776444326841,39.5,78107.62,0.01,0.81084,9e-05,21.096]
[1776444329857,39.5,78103.12,0.01,0.81045,9e-05,21.12127]
[1776444331872,39.5,78103.18,0.01,0.81049,9e-05,21.11683]
[1776444334892,39.49,78092.78,0.01,0.8096,9e-05,21.17434]
[1776444335904,39.49,78090.7,0.01,0.80942,9e-05,21.18608]
[1776444337915,39.49,78103.3,0.01,0.81054,9e-05,21.11284]
[1776444338920,39.49,78101.56,0.01,0.8104,9e-05,21.12256]
[1776444343957,39.49,78103.3,0.01,0.81058,9e-05,21.11042]
[1776444348991,39.48,78105.34,0.01,0.81078,9e-05,21.09742]
[1776444354029,39.48,78107.52,0.01,0.81099,9e-05,21.08306]
[1776444359066,39.47,78109.69,0.01,0.81121,9e-05,21.06887]
[1776444364099,39.47,78109.61,0.01,0.81122,9e-05,21.06805]
[1776444367122,39.47,78100.98,0.01,0.81048,9e-05,21.11675]
[1776444368129,39.47,78093.94,0.01,0.80986,9e-05,21.15734]
[1776444369140,39.47,78093.14,0.01,0.80979,9e-05,21.16165]
[1776444374170,39.46,78086.87,0.01,0.80926,9e-05,21.19621]
[1776444376186,39.46,78080.44,0.01,0.8087,9e-05,21.23259]
[1776444377191,39.46,78073.48,0.01,0.80809,9e-05,21.27232]
[1776444378198,39.46,78069.14,0.01,0.80771,9e-05,21.29689]
[1776444381219,39.46,78069.95,0.01,0.8078,9e-05,21.29097]
[1776444382226,39.46,78061.84,0.01,0.80708,9e-05,21.33735]
[1776444383233,39.45,78057.88,0.01,0.80673,9e-05,21.35981]
[1776444387262,39.45,78053.96,0.01,0.8064,9e-05,21.38099]
[1776444392298,39.45,78062.22,0.01,0.80719,9e-05,21.3282]
[1776444394311,39.44,78063.91,0.01,0.80735,9e-05,21.3177]
[1776444399347,39.44,78067.28,0.01,0.80768,9e-05,21.29655]
[1776444400362,39.44,78073.32,0.01,0.80822,9e-05,21.26143]
[1776444402368,39.44,78080.89,0.01,0.8089,9e-05,21.21718]
[1776444403374,39.44,78084.77,0.01,0.80925,9e-05,21.19457]
[1776444408409,39.43,78087.15,0.01,0.80947,9e-05,21.17981]
[1776444413447,39.43,78091.3,0.01,0.80985,9e-05,21.15487]
[1776444415482,39.43,78103.02,0.01,0.81089,9e-05,21.08702]
[1776444416526,39.43,78110.57,0.01,0.81156,9e-05,21.04292]
[1776444421516,39.43,78105.38,0.01,0.81112,9e-05,21.07185]
[1776444423539,39.43,78122.11,0.01,0.8126,9e-05,20.9746]
[1776444425545,39.43,78109.54,0.01,0.8115,9e-05,21.04685]
[1776444428567,39.42,78104.39,0.01,0.81106,9e-05,21.07589]
[1776444431592,39.42,78097.75,0.01,0.81049,9e-05,21.11289]
[1776444433602,39.42,78090.26,0.01,0.80984,9e-05,21.15583]
[1776444435617,39.42,78076.19,0.01,0.8086,9e-05,21.23656]
[1776444439644,39.42,78069.54,0.01,0.80802,9e-05,21.27411]
[1776444440651,39.41,78066.85,0.01,0.80778,9e-05,21.28903]
[1776444446455,39.41,78064.67,0.01,0.80761,9e-05,21.30012]
[1776444451729,39.41,78062.94,0.01,0.8075,9e-05,21.30499]
[1776444453743,39.4,78045.58,0.01,0.80596,9e-05,21.40399]
[1776444458778,39.4,78049.72,0.01,0.80635,9e-05,21.37903]
[1776444463812,39.4,78049.22,0.01,0.80634,9e-05,21.37993]
[1776444466595,39.39,78046.11,0.01,0.80607,9e-05,21.39693]
[1776444469855,39.39,78044.04,0.01,0.8059,9e-05,21.40791]
[1776444474914,39.39,78042.09,0.01,0.80575,9e-05,21.4175]
[1776444476666,39.39,78061.45,0.01,0.80749,9e-05,21.30578]
[1776444477921,39.39,78059.4,0.01,0.80731,9e-05,21.31718]
[1776444482958,39.38,78061.17,0.01,0.80748,9e-05,21.30626]
[1776444483969,39.38,78051.86,0.01,0.80666,9e-05,21.3592]
[1776444484973,39.38,78037.23,0.01,0.80535,9e-05,21.44304]
[1776444485980,39.38,78033.99,0.01,0.80506,9e-05,21.46127]
[1776444489022,39.38,78022.07,0.01,0.80401,9e-05,21.52848]
[1776444490017,39.38,78015.24,0.01,0.80339,9e-05,21.56764]
[1776444491027,39.38,78009.39,0.01,0.80287,9e-05,21.6004]
[1776444496056,39.37,78009.64,0.01,0.80294,9e-05,21.59627]
[1776444500091,39.36,78019.64,0.01,0.80386,9e-05,21.53739]
[1776444501091,39.36,78043.04,0.01,0.80599,9e-05,21.40187]
[1776444505119,39.36,78037.21,0.01,0.80549,9e-05,21.43357]
[1776444506126,39.36,78046.22,0.01,0.8063,9e-05,21.38132]
[1776444507132,39.35,78040.1,0.01,0.80576,9e-05,21.41608]
[1776444508140,39.35,78034.16,0.01,0.80523,9e-05,21.45024]
[1776444509155,39.35,78030.85,0.01,0.80495,9e-05,21.46825]
[1776444513175,39.35,78038.93,0.01,0.80572,9e-05,21.41625]
[1776444518211,39.34,78037.62,0.01,0.80564,9e-05,21.42149]
[1776444520224,39.34,78026.66,0.01,0.80467,9e-05,21.48371]
[1776444521235,39.34,78020.58,0.01,0.80412,9e-05,21.51819]
[1776444523245,39.34,78012.23,0.01,0.80338,9e-05,21.56531]
[1776444525260,39.33,78006.82,0.01,0.8029,9e-05,21.59553]
[1776444529290,39.33,78013.87,0.01,0.80357,9e-05,21.55331]
[1776444534322,39.32,78016.53,0.01,0.80384,9e-05,21.53579]
[1776444536338,39.32,78025.39,0.01,0.80465,9e-05,21.48448]
[1776444541373,39.32,78028.73,0.01,0.80498,9e-05,21.4631]
[1776444544398,39.31,78042.92,0.01,0.80627,9e-05,21.3804]
[1776444547416,39.31,78036.43,0.01,0.8057,9e-05,21.41692]
[1776444549428,39.31,78042.74,0.01,0.80628,9e-05,21.3797]
[1776444554464,39.3,78042.49,0.01,0.80629,9e-05,21.37937]
[1776444559499,39.3,78041.67,0.01,0.80624,9e-05,21.38241]
[1776444560506,39.3,78035.0,0.01,0.80564,9e-05,21.4206]
[1776444562520,39.3,78026.15,0.01,0.80486,9e-05,21.47097]
[1776444564533,39.3,78038.49,0.01,0.80597,9e-05,21.39936]
[1776444569568,39.29,78033.34,0.01,0.80553,9e-05,21.42808]
[1776444572590,39.29,78026.16,0.01,0.80492,9e-05,21.46479]
[1776444575611,39.29,78015.93,0.01,0.804,9e-05,21.52297]
[1776444576620,39.29,78014.93,0.01,0.80392,9e-05,21.52804]
[1776444580648,39.28,78005.81,0.01,0.80312,9e-05,21.579]
[1776444582658,39.28,78000.23,0.01,0.80262,9e-05,21.61018]
[1776444587698,39.28,77996.68,0.01,0.80234,9e-05,21.62831]
[1776444588705,39.27,77989.87,0.01,0.80172,9e-05,21.66711]
[1776444593740,39.27,77986.6,0.01,0.80144,9e-05,21.68453]
[1776444595755,39.27,78001.27,0.01,0.80279,9e-05,21.59976]
[1776444598779,39.27,77993.99,0.01,0.80214,9e-05,21.64024]
[1776444600835,39.26,77986.65,0.01,0.80149,9e-05,21.68142]
[1776444603840,39.26,77979.99,0.01,0.80089,9e-05,21.71889]
[1776444605832,39.26,77967.57,0.01,0.79976,9e-05,21.78962]
[1776444606840,39.26,77965.62,0.01,0.79959,9e-05,21.80045]
[1776444609861,39.26,77959.39,0.01,0.79903,9e-05,21.83506]
[1776444611875,39.26,77958.08,0.01,0.79892,9e-05,21.84177]
[1776444617675,39.25,77958.65,0.01,0.79901,9e-05,21.83627]
[1776444618924,39.25,77973.44,0.01,0.80037,9e-05,21.75129]
[1776444619932,39.25,77973.85,0.01,0.80041,9e-05,21.74868]
[1776444623959,39.24,77961.49,0.01,0.79929,9e-05,21.81841]
[1776444624970,39.24,77950.44,0.01,0.79828,9e-05,21.88122]
[1776444625972,39.24,77928.97,0.01,0.7963,9e-05,22.00324]
[1776444627746,39.24,77926.15,0.01,0.79605,9e-05,22.01856]
[1776444630004,39.24,77939.66,0.01,0.79731,9e-05,21.94086]
[1776444631008,39.24,77945.49,0.01,0.79788,9e-05,21.9038]
[1776444634032,39.23,77949.59,0.01,0.79828,9e-05,21.87909]
[1776444639069,39.23,77947.26,0.01,0.79809,9e-05,21.8903]
[1776444641082,39.23,77952.67,0.01,0.79861,9e-05,21.85855]
[1776444642088,39.23,77944.26,0.01,0.79784,9e-05,21.90624]
[1776444643098,39.22,77944.59,0.01,0.79787,9e-05,21.90395]
[1776444646119,39.22,77950.84,0.01,0.79847,9e-05,21.86706]
[1776444651151,39.22,77952.2,0.01,0.79862,9e-05,21.85733]
[1776444656204,39.21,77950.49,0.01,0.7985,9e-05,21.86518]
[1776444658214,39.21,77956.1,0.01,0.79902,9e-05,21.83231]
[1776444660230,39.21,77959.42,0.01,0.79934,9e-05,21.81261]
[1776444664259,39.2,77968.68,0.01,0.80021,9e-05,21.75827]
[1776444665263,39.2,77974.64,0.01,0.80076,9e-05,21.72383]
[1776444667278,39.2,77980.17,0.01,0.80128,9e-05,21.69142]
[1776444669291,39.2,77986.35,0.01,0.80185,9e-05,21.65521]
[1776444674335,39.19,77985.92,0.01,0.80184,9e-05,21.65603]
[1776444676343,39.19,77997.04,0.01,0.80286,9e-05,21.59134]
[1776444677349,39.19,77995.44,0.01,0.80272,9e-05,21.60024]
[1776444680370,39.19,77988.06,0.01,0.80206,9e-05,21.64175]
[1776444682385,39.19,77983.06,0.01,0.80163,9e-05,21.66939]
[1776444687419,39.18,77981.16,0.01,0.80148,9e-05,21.67836]
[1776444690441,39.18,77975.68,0.01,0.80099,9e-05,21.7091]
[1776444691447,39.18,77976.07,0.01,0.80106,9e-05,21.70254]
[1776444696482,39.17,77975.19,0.01,0.80101,9e-05,21.70551]
[1776444701517,39.17,77976.0,0.01,0.80112,9e-05,21.69876]
[1776444706553,39.16,77980.56,0.01,0.80157,9e-05,21.67054]
[1776444707561,39.16,77986.59,0.01,0.80212,9e-05,21.6355]
[1776444712595,39.16,77990.03,0.01,0.80246,9e-05,21.61404]
[1776444717631,39.15,77991.28,0.01,0.8026,9e-05,21.605]
[1776444722666,39.15,77994.0,0.01,0.80288,9e-05,21.58747]
[1776444727701,39.14,77995.33,0.01,0.80302,9e-05,21.57818]
[1776444732737,39.14,77993.27,0.01,0.80286,9e-05,21.58844]
[1776444736767,39.13,78001.91,0.01,0.80367,9e-05,21.53723]
[1776444737771,39.13,78001.61,0.01,0.80365,9e-05,21.53852]
[1776444740795,39.13,77988.64,0.01,0.80249,9e-05,21.61207]
[1776444741800,39.13,77984.16,0.01,0.80208,9e-05,21.63753]
[1776444743813,39.13,77979.33,0.01,0.80165,9e-05,21.66455]
[1776444746841,39.12,77972.74,0.01,0.80107,9e-05,21.70125]
[1776444747845,39.12,77961.82,0.01,0.80007,9e-05,21.7636]
[1776444748852,39.12,77961.88,0.01,0.80008,9e-05,21.76288]
[1776444749859,39.11,77956.5,0.01,0.79964,9e-05,21.79012]
[1776444751872,39.11,77945.92,0.01,0.7987,9e-05,21.84652]
[1776444752886,39.11,77939.04,0.01,0.79807,9e-05,21.88549]
[1776444753889,39.11,77938.18,0.01,0.798,9e-05,21.89002]
[1776444758921,39.1,77935.11,0.01,0.79775,9e-05,21.90495]
[1776444759929,39.09,77927.68,0.01,0.79712,9e-05,21.94347]
[1776444760938,39.09,77929.61,0.01,0.79731,9e-05,21.93197]
[1776444765970,39.03,77931.31,0.01,0.79782,9e-05,21.89973]
[1776444771041,38.98,77927.22,0.01,0.7977,9e-05,21.90604]
[1776444775043,38.96,77921.37,0.01,0.79726,9e-05,21.93281]
[1776444781084,38.94,77918.78,0.01,0.79714,9e-05,21.93983]
[1776444784105,38.94,77911.65,0.01,0.79649,9e-05,21.97957]
[1776444785111,38.94,77910.96,0.01,0.79644,9e-05,21.98307]
[1776444786118,38.94,77898.2,0.01,0.79525,9e-05,22.0559]
[1776444787125,38.93,77900.32,0.01,0.79545,9e-05,22.04345]
[1776444792160,38.93,77899.13,0.01,0.79538,9e-05,22.04773]
[1776444797194,38.92,77898.27,0.01,0.79534,9e-05,22.04997]
[1776444799209,38.92,77892.11,0.01,0.79478,9e-05,22.08419]
[1776444803237,38.91,77902.48,0.01,0.79579,9e-05,22.02242]
[1776444804244,38.91,77905.14,0.01,0.79605,9e-05,22.00666]
[1776444808275,38.9,77898.22,0.01,0.79543,9e-05,22.04439]
[1776444811033,38.9,77885.76,0.01,0.7943,9e-05,22.11067]
[1776444816341,38.89,77887.44,0.01,0.79451,9e-05,22.09808]
[1776444821103,38.88,77900.14,0.01,0.79575,9e-05,22.02239]
[1776444826408,38.88,77896.59,0.01,0.79545,9e-05,22.04036]
[1776444831444,38.87,77896.49,0.01,0.79548,9e-05,22.03847]
[1776444834464,38.87,77914.14,0.01,0.79716,9e-05,21.93555]
[1776444835470,38.87,77920.48,0.01,0.79776,9e-05,21.89853]
[1776444836483,38.86,77934.04,0.01,0.79903,9e-05,21.81984]
[1776444837496,38.86,77936.84,0.01,0.79929,9e-05,21.80317]
[1776444838496,38.86,77963.61,0.01,0.80178,9e-05,21.64774]
[1776444839502,38.86,77971.41,0.01,0.8025,9e-05,21.60206]
[1776444840509,38.86,77966.9,0.01,0.80209,9e-05,21.62786]
[1776444842527,38.86,77962.39,0.01,0.80169,9e-05,21.65302]
[1776444847559,38.85,77959.78,0.01,0.80147,9e-05,21.66691]
[1776444848568,38.85,77952.14,0.01,0.80077,9e-05,21.71086]
[1776444849574,38.85,77946.06,0.01,0.80021,9e-05,21.74553]
[1776444850582,38.85,77940.8,0.01,0.79973,9e-05,21.77596]
[1776444851588,38.85,77933.3,0.01,0.79904,9e-05,21.81862]
[1776444854614,38.85,77926.09,0.01,0.79839,9e-05,21.85918]
[1776444855620,38.85,77921.02,0.01,0.79792,9e-05,21.88812]
[1776444860655,38.84,77918.43,0.01,0.7977,9e-05,21.90143]
[1776444865689,38.84,77917.37,0.01,0.79763,9e-05,21.9059]
[1776444869718,38.83,77911.07,0.01,0.79706,9e-05,21.94087]
[1776444871731,38.83,77901.57,0.01,0.7962,9e-05,21.99129]
[1776444873746,38.83,77895.17,0.01,0.79561,9e-05,22.02737]
[1776444877774,38.83,77891.36,0.01,0.79528,9e-05,22.0479]
[1776444881806,38.82,77886.11,0.01,0.79481,9e-05,22.07636]
[1776444886837,38.82,77891.14,0.01,0.79531,9e-05,22.04549]
[1776444889858,38.81,77885.75,0.01,0.79482,9e-05,22.07532]
[1776444894896,38.81,77884.23,0.01,0.79471,9e-05,22.08195]
[1776444899929,38.8,77883.91,0.01,0.79472,9e-05,22.08163]
[1776444904964,38.8,77883.46,0.01,0.79471,9e-05,22.0821]
[1776444906979,38.79,77889.26,0.01,0.79527,9e-05,22.04782]
[1776444908992,38.79,77881.67,0.01,0.79457,9e-05,22.09052]
[1776444914027,38.78,77882.99,0.01,0.79473,9e-05,22.08045]
[1776444919069,38.78,77869.35,0.01,0.79347,9e-05,22.15674]
[1776444920070,38.78,77867.88,0.01,0.79334,9e-05,22.16494]
[1776444925105,38.78,77887.01,0.01,0.79516,9e-05,22.05423]
[1776444926114,38.78,77891.02,0.01,0.79554,9e-05,22.03108]
[1776444931146,38.77,77885.73,0.01,0.79507,9e-05,22.05768]
[1776444936183,38.77,77882.33,0.01,0.79476,9e-05,22.07631]
[1776444937191,38.77,77872.21,0.01,0.7938,9e-05,22.1344]
[1776444938197,38.77,77868.74,0.01,0.79347,9e-05,22.15445]
[1776444942226,38.77,77865.75,0.01,0.79318,9e-05,22.17192]
[1776444943232,38.77,77852.53,0.01,0.79193,0.0001,22.24776]
[1776444944247,38.77,77846.82,0.01,0.79138,0.0001,22.2804]
[1776444946252,38.77,77853.14,0.01,0.79199,0.0001,22.24409]
[1776444951287,38.77,77850.79,0.01,0.79177,0.0001,22.25731]
[1776444955317,38.77,77847.68,0.01,0.79148,0.0001,22.27467]
[1776444956323,38.77,77854.08,0.01,0.79209,0.0001,22.23791]
[1776444957331,38.77,77855.73,0.01,0.79225,0.0001,22.22839]
[1776444958338,38.77,77850.08,0.01,0.79171,0.0001,22.26069]
[1776444961358,38.77,77847.0,0.01,0.79142,0.0001,22.27802]
[1776444966396,38.77,77846.55,0.01,0.79139,0.0001,22.28]
[1776444967408,38.77,77860.68,0.01,0.79273,0.0001,22.19896]
[1776444968408,38.77,77862.79,0.01,0.79294,9e-05,22.18685]
[1776444970421,38.77,77855.84,0.01,0.79227,0.0001,22.22669]
[1776444972169,38.77,77855.43,0.01,0.79224,0.0001,22.22895]
[1776444977470,38.77,77853.9,0.01,0.79209,0.0001,22.2375]
[1776444982506,38.77,77856.48,0.01,0.79234,0.0001,22.22244]
[1776444987541,38.76,77855.41,0.01,0.79224,0.0001,22.22842]
[1776444989559,38.76,77847.42,0.01,0.79148,0.0001,22.2741]
[1776444990580,38.76,77829.89,0.01,0.78981,0.0001,22.37418]
[1776444992313,38.76,77837.64,0.01,0.79058,0.0001,22.32616]
[1776444993585,38.76,77841.34,0.01,0.79093,0.0001,22.30498]
[1776444998617,38.76,77846.08,0.01,0.7914,0.0001,22.27723]
[1776445000631,38.76,77851.89,0.01,0.79195,0.0001,22.24381]
[1776445005667,38.76,77849.0,0.01,0.79168,0.0001,22.26002]
[1776445010723,38.76,77848.96,0.01,0.79168,0.0001,22.2599]
[1776445012724,38.76,77854.28,0.01,0.79219,0.0001,22.22926]
[1776445015758,38.76,77845.93,0.01,0.7914,0.0001,22.27688]
[1776445017762,38.76,77839.95,0.01,0.79083,0.0001,22.31084]
[1776445021838,38.76,77831.51,0.01,0.79003,0.0001,22.3587]
[1776445022794,38.76,77837.48,0.01,0.79061,0.0001,22.32426]
[1776445027830,38.75,77840.88,0.01,0.79094,0.0001,22.30411]
[1776445029843,38.75,77835.41,0.01,0.79043,0.0001,22.33504]
[1776445034880,38.75,77837.9,0.01,0.79068,0.0001,22.32004]
[1776445038906,38.75,77848.08,0.01,0.79166,0.0001,22.26124]
[1776445040921,38.75,77861.76,0.01,0.79296,0.0001,22.18276]
[1776445041928,38.75,77869.77,0.01,0.79372,9e-05,22.13682]
[1776445043943,38.75,77876.48,0.01,0.79436,9e-05,22.09822]
[1776445045955,38.75,77882.54,0.01,0.79494,9e-05,22.06282]
[1776445050992,38.74,77878.09,0.01,0.79453,9e-05,22.08739]
[1776445052000,38.74,77872.8,0.01,0.79406,9e-05,22.11412]
[1776445057035,38.74,77875.27,0.01,0.79431,9e-05,22.09882]
[1776445058043,38.74,77880.69,0.01,0.79483,9e-05,22.06733]
[1776445063076,38.74,77883.45,0.01,0.79511,9e-05,22.0501]
[1776445064084,38.74,77878.35,0.01,0.79463,9e-05,22.07934]
[1776445069119,38.73,77876.25,0.01,0.79445,9e-05,22.09006]
[1776445075161,38.73,77877.63,0.01,0.7946,9e-05,22.0806]
[1776445078182,38.73,77883.57,0.01,0.79518,9e-05,22.04558]
[1776445083221,38.72,77876.33,0.01,0.79451,9e-05,22.08631]
[1776445085230,38.72,77884.11,0.01,0.79525,9e-05,22.04104]
[1776445086242,38.72,77885.87,0.01,0.79542,9e-05,22.03071]
[1776445087249,38.72,77897.61,0.01,0.79653,9e-05,21.96269]
[1776445088252,38.72,77903.28,0.01,0.79707,9e-05,21.92973]
[1776445090266,38.72,77908.91,0.01,0.7976,9e-05,21.89686]
[1776445092280,38.72,77915.0,0.01,0.79818,9e-05,21.86138]
[1776445094294,38.72,77904.24,0.01,0.79717,9e-05,21.92332]
[1776445095302,38.72,77902.12,0.01,0.79698,9e-05,21.93528]
[1776445098322,38.72,77898.01,0.01,0.79661,9e-05,21.95804]
[1776445103357,38.71,77896.5,0.01,0.79649,9e-05,21.96496]
[1776445106380,38.71,77903.28,0.01,0.79714,9e-05,21.92488]
[1776445111414,38.7,77902.27,0.01,0.79709,9e-05,21.92578]
[1776445114436,38.7,77896.84,0.01,0.79659,9e-05,21.95631]
[1776445118462,38.7,77892.58,0.01,0.79621,9e-05,21.97966]
[1776445120480,38.7,77887.3,0.01,0.79572,9e-05,22.00956]
[1776445124505,38.69,77882.1,0.01,0.79526,9e-05,22.03815]
[1776445127527,38.69,77879.16,0.01,0.795,9e-05,22.05385]
[1776445132562,38.69,77878.63,0.01,0.79497,9e-05,22.05539]
[1776445137596,38.68,77877.5,0.01,0.79489,9e-05,22.06026]
[1776445141370,38.68,77870.76,0.01,0.79427,9e-05,22.09765]
[1776445146661,38.67,77873.9,0.01,0.7946,9e-05,22.07758]
[1776445151441,38.67,77866.2,0.01,0.7939,9e-05,22.12005]
[1776445155723,38.66,77861.31,0.01,0.79346,0.0001,22.14682]
[1776445161511,38.66,77869.75,0.01,0.79429,9e-05,22.09615]
[1776445162772,38.66,77872.48,0.01,0.79456,9e-05,22.08]
[1776445166801,38.65,77878.28,0.01,0.79513,9e-05,22.045]
[1776445168817,38.65,77881.24,0.01,0.79542,9e-05,22.02713]
[1776445170831,38.65,77894.15,0.01,0.79665,9e-05,21.95198]
[1776445171842,38.65,77900.73,0.01,0.79729,9e-05,21.91018]
[1776445172844,38.65,77901.51,0.01,0.79737,9e-05,21.90549]
[1776445177879,38.64,77903.31,0.01,0.79756,9e-05,21.8939]
[1776445182914,38.64,77900.49,0.01,0.79731,9e-05,21.90904]
[1776445187949,38.64,77901.52,0.01,0.79743,9e-05,21.9016]
[1776445195015,38.63,77903.58,0.01,0.79765,9e-05,21.88774]
[1776445196009,38.63,77910.58,0.01,0.79832,9e-05,21.84686]
[1776445197016,38.63,77909.16,0.01,0.79818,9e-05,21.85503]
[1776445202051,38.63,77906.44,0.01,0.79795,9e-05,21.86947]
[1776445206089,38.63,77920.35,0.01,0.79926,9e-05,21.78821]
[1776445209101,38.63,77911.85,0.01,0.79847,9e-05,21.83727]
[1776445211116,38.62,77905.39,0.01,0.79787,9e-05,21.87429]
[1776445216153,38.62,77907.81,0.01,0.79811,9e-05,21.85919]
[1776445217158,38.62,77901.62,0.01,0.79754,9e-05,21.89452]
[1776445219176,38.62,77910.53,0.01,0.79838,9e-05,21.84237]
[1776445223201,38.62,77905.25,0.01,0.7979,9e-05,21.87237]
[1776445228237,38.61,77901.67,0.01,0.79758,9e-05,21.89228]
[1776445231258,38.61,77890.27,0.01,0.79653,9e-05,21.95451]
[1776445232267,38.61,77867.24,0.01,0.79435,0.0001,22.0877]
[1776445233274,38.61,77862.48,0.01,0.7939,0.0001,22.11483]
[1776445238310,38.61,77862.18,0.01,0.79389,0.0001,22.11544]
[1776445239316,38.61,77856.21,0.01,0.79332,0.0001,22.14968]
[1776445241327,38.61,77853.79,0.01,0.7931,0.0001,22.16319]
[1776445245355,38.6,77848.51,0.01,0.79261,0.0001,22.19256]
[1776445247377,38.6,77842.54,0.01,0.79206,0.0001,22.22601]
[1776445249392,38.6,77835.23,0.01,0.79136,0.0001,22.26759]
[1776445250397,38.6,77834.09,0.01,0.79126,0.0001,22.27394]
[1776445253416,38.6,77847.56,0.01,0.79256,0.0001,22.19565]
[1776445254436,38.6,77848.77,0.01,0.79268,0.0001,22.18844]
[1776445256440,38.6,77857.94,0.01,0.79356,0.0001,22.13512]
[1776445257446,38.6,77860.58,0.01,0.79382,0.0001,22.11959]
[1776445262481,38.59,77856.87,0.01,0.79349,0.0001,22.13961]
[1776445264495,38.59,77846.12,0.01,0.79247,0.0001,22.20112]
[1776445265502,38.59,77842.87,0.01,0.79216,0.0001,22.21958]
[1776445267516,38.59,77836.1,0.01,0.79153,0.0001,22.25766]
[1776445271545,38.58,77830.88,0.01,0.79104,0.0001,22.28671]
[1776445272550,38.58,77835.92,0.01,0.79153,0.0001,22.25709]
[1776445277587,38.58,77838.68,0.01,0.79182,0.0001,22.24003]
[1776445282623,38.58,77836.91,0.01,0.79167,0.0001,22.24872]
[1776445287656,38.57,77841.01,0.01,0.79209,0.0001,22.22366]
[1776445289671,38.57,77850.52,0.01,0.79301,0.0001,22.168]
[1776445290677,38.57,77856.04,0.01,0.79354,0.0001,22.13587]
[1776445295713,38.57,77855.87,0.01,0.79356,0.0001,22.13228]
[1776445302540,38.56,77851.94,0.01,0.79322,0.0001,22.15301]
[1776445306792,38.56,77860.31,0.01,0.79404,0.0001,22.10318]
[1776445312608,38.55,77862.59,0.01,0.79428,0.0001,22.0886]
[1776445315853,38.55,77868.48,0.01,0.79486,0.0001,22.05348]
[1776445320887,38.55,77866.96,0.01,0.79473,0.0001,22.06096]
[1776445322678,38.54,77886.11,0.01,0.79656,9e-05,21.94949]
[1776445324918,38.54,77874.63,0.01,0.79548,9e-05,22.01518]
[1776445325923,38.54,77867.56,0.01,0.79481,0.0001,22.05612]
[1776445326930,38.54,77861.22,0.01,0.79421,0.0001,22.09246]
[1776445327937,38.54,77859.16,0.01,0.79402,0.0001,22.10393]
[1776445332748,38.54,77853.97,0.01,0.79354,0.0001,22.13312]
[1776445338011,38.54,77854.32,0.01,0.79359,0.0001,22.13006]
[1776445344055,38.53,77852.63,0.01,0.79345,0.0001,22.13871]
[1776445349099,38.53,77851.01,0.01,0.79331,0.0001,22.14715]
[1776445353121,38.53,77840.43,0.01,0.79233,0.0001,22.20374]
[1776445354124,38.53,77835.22,0.01,0.79184,0.0001,22.23349]
[1776445355131,38.53,77840.34,0.01,0.79233,0.0001,22.20372]
[1776445360166,38.52,77837.52,0.01,0.79208,0.0001,22.21868]
[1776445364199,38.52,77844.7,0.01,0.79279,0.0001,22.1763]
[1776445365214,38.52,77854.18,0.01,0.7937,0.0001,22.12126]
[1776445367219,38.52,77871.98,0.01,0.79539,9e-05,22.01797]
[1776445368226,38.52,77881.63,0.01,0.79631,9e-05,21.96179]
[1776445373263,38.51,77882.11,0.01,0.79637,9e-05,21.95809]
[1776445376282,38.51,77888.06,0.01,0.79694,9e-05,21.92312]
[1776445380319,38.51,77900.64,0.01,0.79814,9e-05,21.84946]
[1776445381340,38.51,77900.64,0.01,0.79814,9e-05,21.84929]
[1776445382337,38.51,77913.12,0.01,0.79931,9e-05,21.77648]
[1776445384347,38.51,77918.98,0.01,0.79987,9e-05,21.74202]
[1776445387365,38.51,77923.15,0.01,0.80026,9e-05,21.71735]
[1776445392398,38.51,77932.51,0.01,0.80115,9e-05,21.66195]
[1776445393406,38.51,77934.85,0.01,0.80137,9e-05,21.6482]
[1776445394412,38.51,77942.5,0.01,0.80208,9e-05,21.60323]
[1776445395419,38.51,77950.16,0.01,0.8028,9e-05,21.55808]
[1776445396426,38.51,77953.31,0.01,0.80309,9e-05,21.53939]
[1776445398443,38.51,77944.44,0.01,0.80227,9e-05,21.591]
[1776445399449,38.51,77935.19,0.01,0.80141,9e-05,21.64505]
[1776445400456,38.5,77926.37,0.01,0.80059,9e-05,21.69645]
[1776445401464,38.5,77921.36,0.01,0.80013,9e-05,21.72562]
[1776445402470,38.5,77927.73,0.01,0.80073,9e-05,21.68825]
[1776445404484,38.5,77930.14,0.01,0.80096,9e-05,21.67384]
[1776445409519,38.5,77932.89,0.01,0.80123,9e-05,21.65667]
[1776445414554,38.5,77931.72,0.01,0.80116,9e-05,21.65882]
[1776445419591,38.49,77934.18,0.01,0.80141,9e-05,21.64316]
[1776445424624,38.49,77934.97,0.01,0.8015,9e-05,21.63731]
[1776445427647,38.49,77918.87,0.01,0.8,9e-05,21.73088]
[1776445428668,38.49,77915.68,0.01,0.79971,9e-05,21.74928]
[1776445430666,38.49,77909.96,0.01,0.79918,9e-05,21.78229]
[1776445435707,38.49,77911.14,0.01,0.7993,9e-05,21.77471]
[1776445437715,38.49,77921.06,0.01,0.80023,9e-05,21.71663]
[1776445439731,38.48,77931.33,0.01,0.8012,9e-05,21.65631]
[1776445444766,38.48,77928.53,0.01,0.80094,9e-05,21.67222]
[1776445449801,38.48,77928.34,0.01,0.80093,9e-05,21.67274]
[1776445450810,38.48,77920.35,0.01,0.80019,9e-05,21.7193]
[1776445452823,38.48,77913.2,0.01,0.79952,9e-05,21.76067]
[1776445457860,38.48,77917.69,0.01,0.79995,9e-05,21.73378]
[1776445458865,38.48,77926.38,0.01,0.80077,9e-05,21.68298]
[1776445463900,38.48,77923.66,0.01,0.80051,9e-05,21.69883]
[1776445464907,38.48,77916.07,0.01,0.7998,9e-05,21.74315]
[1776445469942,38.48,77918.3,0.01,0.80003,9e-05,21.72923]
[1776445474978,38.47,77919.12,0.01,0.80014,9e-05,21.72013]
[1776445475986,38.47,77927.29,0.01,0.8009,9e-05,21.67238]
[1776445476991,38.47,77933.39,0.01,0.80147,9e-05,21.63662]
[1776445481020,38.47,77938.49,0.01,0.80195,9e-05,21.60656]
[1776445486057,38.47,77941.46,0.01,0.80223,9e-05,21.58892]
[1776445488070,38.47,77934.12,0.01,0.80155,9e-05,21.63178]
[1776445490085,38.47,77923.45,0.01,0.80056,9e-05,21.69397]
[1776445496125,38.47,77922.54,0.01,0.80049,9e-05,21.69822]
[1776445501161,38.47,77918.71,0.01,0.80013,9e-05,21.72026]
[1776445502171,38.47,77912.23,0.01,0.79953,9e-05,21.75818]
[1776445505190,38.47,77905.28,0.01,0.79887,9e-05,21.79878]
[1776445510225,38.47,77899.84,0.01,0.79836,9e-05,21.83028]
[1776445515260,38.47,77902.63,0.01,0.79863,9e-05,21.81378]
[1776445520295,38.47,77897.7,0.01,0.79817,9e-05,21.84228]
[1776445526337,38.47,77895.19,0.01,0.79794,9e-05,21.85649]
[1776445531373,38.46,77892.51,0.01,0.79771,9e-05,21.86826]
[1776445532386,38.46,77874.97,0.01,0.79605,9e-05,21.97014]
[1776445533387,38.46,77868.81,0.01,0.79547,0.0001,22.00568]
[1776445538440,38.46,77868.09,0.01,0.79542,0.0001,22.00857]
[1776445539444,38.46,77862.86,0.01,0.79493,0.0001,22.03862]
[1776445544477,38.45,77862.69,0.01,0.79494,0.0001,22.038]
[1776445549513,38.45,77865.26,0.01,0.79521,0.0001,22.0215]
[1776445554547,38.45,77869.55,0.01,0.79564,0.0001,21.995]
[1776445556561,38.44,77876.73,0.01,0.79633,9e-05,21.95265]
[1776445559581,38.44,77878.0,0.01,0.79647,9e-05,21.94453]
[1776445561599,38.44,77886.16,0.01,0.79725,9e-05,21.89654]
[1776445562604,38.44,77881.9,0.01,0.79685,9e-05,21.92119]
[1776445566633,38.44,77874.18,0.01,0.79613,9e-05,21.96531]
[1776445567639,38.44,77872.37,0.01,0.79596,0.0001,21.97557]
[1776445572680,38.43,77870.68,0.01,0.79582,0.0001,21.98398]
[1776445577710,38.43,77867.57,0.01,0.79555,0.0001,22.00059]
[1776445578717,38.43,77861.9,0.01,0.79501,0.0001,22.03322]
[1776445580732,38.43,77859.8,0.01,0.79482,0.0001,22.0447]
[1776445586777,38.42,77858.07,0.01,0.79469,0.0001,22.05273]
[1776445589798,38.42,77864.55,0.01,0.79532,0.0001,22.01403]
[1776445590801,38.42,77860.68,0.01,0.79496,0.0001,22.03622]
[1776445595837,38.41,77857.75,0.01,0.79473,0.0001,22.04814]
[1776445600873,38.41,77862.06,0.01,0.79517,0.0001,22.0212]
[1776445605908,38.41,77860.95,0.01,0.79508,0.0001,22.02622]
[1776445609936,38.4,77854.62,0.01,0.7945,0.0001,22.06178]
[1776445611982,38.4,77848.58,0.01,0.79393,0.0001,22.09652]
[1776445612957,38.4,77816.59,0.01,0.79085,0.0001,22.28146]
[1776445613965,38.4,77804.01,0.01,0.78964,0.0001,22.35371]
[1776445614971,38.4,77804.5,0.01,0.7897,0.0001,22.35048]
[1776445620015,38.39,77802.36,0.01,0.78952,0.0001,22.3608]
[1776445625041,38.39,77805.84,0.01,0.78989,0.0001,22.33895]
[1776445630078,38.38,77800.68,0.01,0.78941,0.0001,22.3672]
[1776445635124,38.38,77800.05,0.01,0.78937,0.0001,22.36927]
[1776445639160,38.38,77806.38,0.01,0.79001,0.0001,22.33151]
[1776445644184,38.37,77800.49,0.01,0.78946,0.0001,22.36405]
[1776445649224,38.37,77799.19,0.01,0.78936,0.0001,22.36996]
[1776445654261,38.36,77797.93,0.01,0.78928,0.0001,22.37214]
[1776445659295,38.36,77815.45,0.01,0.79101,0.0001,22.26936]
[1776445660303,38.36,77819.57,0.01,0.79141,0.0001,22.24519]
[1776445662320,38.36,77805.23,0.01,0.79003,0.0001,22.32757]
[1776445663326,38.36,77802.05,0.01,0.78973,0.0001,22.34565]
[1776445668359,38.35,77806.83,0.01,0.79022,0.0001,22.31643]
[1776445672387,38.35,77799.45,0.01,0.78952,0.0001,22.3579]
[1776445677185,38.34,77791.51,0.01,0.78877,0.0001,22.40229]
[1776445682457,38.34,77778.51,0.01,0.78754,0.0001,22.47484]
[1776445683463,38.34,77772.94,0.01,0.787,0.0001,22.50647]
[1776445688505,38.33,77785.18,0.01,0.78823,0.0001,22.43415]
[1776445691526,38.33,77779.22,0.01,0.78766,0.0001,22.46744]
[1776445693538,38.33,77769.72,0.01,0.78674,0.0001,22.52147]
[1776445694548,38.33,77759.83,0.01,0.78578,0.0001,22.57792]
[1776445699579,38.32,77753.89,0.01,0.78522,0.0001,22.61034]
[1776445702607,38.32,77741.44,0.01,0.78401,0.0001,22.68045]
[1776445706634,38.31,77747.22,0.01,0.78461,0.0001,22.64573]
[1776445707641,38.31,77739.93,0.01,0.78389,0.0001,22.68711]
[1776445712676,38.31,77735.29,0.01,0.78348,0.0001,22.70851]
[1776445717718,38.3,77729.54,0.01,0.78294,0.0001,22.73969]
[1776445719725,38.3,77737.44,0.01,0.78373,0.0001,22.69378]
[1776445720732,38.3,77736.2,0.01,0.78362,0.0001,22.70049]
[1776445721739,38.3,77726.61,0.01,0.78267,0.0001,22.75498]
[1776445722755,38.3,77727.15,0.01,0.78273,0.0001,22.75169]
[1776445727782,38.29,77727.31,0.01,0.78276,0.0001,22.74962]
[1776445730839,38.29,77709.22,0.01,0.78098,0.0001,22.85209]
[1776445731855,38.29,77703.12,0.01,0.78037,0.0001,22.88676]
[1776445732843,38.29,77685.44,0.01,0.7786,0.0001,22.98701]
[1776445733846,38.29,77629.73,0.01,0.77297,0.0001,23.30049]
[1776445734884,38.29,77582.42,0.01,0.76814,0.0001,23.56264]
[1776445735908,38.29,77602.57,0.01,0.77021,0.0001,23.45088]
[1776445736867,38.27,77617.4,0.01,0.77186,0.0001,23.36071]
[1776445737899,38.27,77607.37,0.01,0.77083,0.0001,23.41665]
[1776445738899,38.25,77607.37,0.01,0.77091,0.0001,23.41209]
[1776445739894,38.25,77598.28,0.01,0.76998,0.0001,23.46252]
[1776445740908,38.25,77608.81,0.01,0.77106,0.0001,23.40387]
[1776445741912,38.24,77627.84,0.01,0.77304,0.0001,23.29545]
[1776445742945,38.24,77637.68,0.01,0.77405,0.0001,23.24011]
[1776445743943,38.24,77628.7,0.01,0.77314,0.0001,23.29024]
[1776445745943,38.24,77619.44,0.01,0.7722,0.0001,23.34192]
[1776445747954,38.24,77612.43,0.01,0.77148,0.0001,23.38095]
[1776445749968,38.24,77625.95,0.01,0.77287,0.0001,23.30508]
[1776445750978,38.24,77627.17,0.01,0.77299,0.0001,23.2982]
[1776445756016,38.24,77608.02,0.01,0.77104,0.0001,23.40501]
[1776445757028,38.24,77614.28,0.01,0.77168,0.0001,23.36991]
[1776445759036,38.23,77618.44,0.01,0.77214,0.0001,23.34478]
[1776445760045,38.23,77607.75,0.01,0.77105,0.0001,23.4044]
[1776445761052,38.23,77597.28,0.01,0.76998,0.0001,23.46258]
[1776445762083,38.23,77596.88,0.01,0.76994,0.0001,23.46459]
[1776445764074,38.23,77612.25,0.01,0.77152,0.0001,23.3785]
[1776445765085,38.23,77617.42,0.01,0.77205,0.0001,23.34949]
[1776445766092,38.23,77624.82,0.01,0.77281,0.0001,23.30799]
[1776445767095,38.23,77627.57,0.01,0.77309,0.0001,23.29254]
[1776445768102,38.23,77621.62,0.01,0.77249,0.0001,23.32585]
[1776445770116,38.23,77619.58,0.01,0.77229,0.0001,23.33663]
[1776445773138,38.23,77628.53,0.01,0.77323,0.0001,23.28289]
[1776445774144,38.23,77624.44,0.01,0.77281,0.0001,23.30581]
[1776445775151,38.23,77618.86,0.01,0.77224,0.0001,23.33702]
[1776445777168,38.23,77611.19,0.01,0.77146,0.0001,23.37975]
[1776445779179,38.23,77589.54,0.01,0.76924,0.0001,23.49988]
[1776445782204,38.22,77594.63,0.01,0.76977,0.0001,23.47104]
[1776445783209,38.22,77588.52,0.01,0.76915,0.0001,23.5048]
[1776445785221,38.22,77587.83,0.01,0.76909,0.0001,23.50812]
[1776445788246,38.21,77600.11,0.01,0.77044,0.0001,23.4346]
[1776445789250,38.2,77599.59,0.01,0.77042,0.0001,23.43567]
[1776445792270,38.19,77593.41,0.01,0.76983,0.0001,23.46767]
[1776445793278,38.19,77604.51,0.01,0.77097,0.0001,23.40555]
[1776445794284,38.19,77621.59,0.01,0.77272,0.0001,23.30984]
[1776445795294,38.19,77623.36,0.01,0.7729,0.0001,23.29988]
[1776445796299,38.19,77615.39,0.01,0.77209,0.0001,23.34452]
[1776445797306,38.19,77617.78,0.01,0.77234,0.0001,23.33106]
[1776445801340,38.19,77624.42,0.01,0.77302,0.0001,23.29372]
[1776445802343,38.19,77627.73,0.01,0.77335,0.0001,23.27517]
[1776445804363,38.19,77619.54,0.01,0.77252,0.0001,23.32113]
[1776445805365,38.19,77592.97,0.01,0.76979,0.0001,23.46937]
[1776445806370,38.19,77603.92,0.01,0.77092,0.0001,23.40817]
[1776445810404,38.19,77610.28,0.01,0.77158,0.0001,23.37256]
[1776445811408,38.19,77616.98,0.01,0.77226,0.0001,23.33503]
[1776445812415,38.19,77604.58,0.01,0.77099,0.0001,23.40426]
[1776445814430,38.19,77613.3,0.01,0.77189,0.0001,23.35533]
[1776445816444,38.19,77622.49,0.01,0.77283,0.0001,23.30379]
[1776445818461,38.19,77628.47,0.01,0.77344,0.0001,23.2703]
[1776445820472,38.19,77620.64,0.01,0.77264,0.0001,23.31426]
[1776445823535,38.19,77614.93,0.01,0.77206,0.0001,23.34623]
[1776445824501,38.19,77607.08,0.01,0.77125,0.0001,23.39005]
[1776445827521,38.19,77600.89,0.01,0.77062,0.0001,23.42441]
[1776445828530,38.19,77585.79,0.01,0.76907,0.0001,23.50818]
[1776445829539,38.19,77579.26,0.01,0.7684,0.0001,23.5442]
[1776445831549,38.18,77562.04,0.01,0.76665,0.0001,23.63577]
[1776445832556,38.18,77566.5,0.01,0.76712,0.0001,23.61082]
[1776445833570,38.18,77571.85,0.01,0.76768,0.0001,23.58095]
[1776445835577,38.18,77582.83,0.01,0.76882,0.0001,23.5196]
[1776445836584,38.18,77585.88,0.01,0.76914,0.0001,23.5025]
[1776445840642,38.18,77577.82,0.01,0.76831,0.0001,23.54688]
[1776445841624,38.18,77593.43,0.01,0.76993,0.0001,23.45971]
[1776445842631,38.18,77596.83,0.01,0.77028,0.0001,23.44068]
[1776445844645,38.18,77587.66,0.01,0.76934,0.0001,23.49164]
[1776445845654,38.18,77598.61,0.01,0.77046,0.0001,23.43051]
[1776445846660,38.18,77587.93,0.01,0.76937,0.0001,23.49004]
[1776445848491,38.18,77598.3,0.01,0.77044,0.0001,23.43212]
[1776445849680,38.18,77602.34,0.01,0.77085,0.0001,23.40942]
[1776445851698,38.18,77587.17,0.01,0.76929,0.0001,23.494]
[1776445852707,38.18,77578.63,0.01,0.76841,0.0001,23.54136]
[1776445853712,38.18,77567.98,0.01,0.76731,0.0001,23.60029]
[1776445854718,38.18,77567.64,0.01,0.76728,0.0001,23.60197]
[1776445858561,38.17,77559.7,0.01,0.76647,0.0001,23.64527]
[1776445859755,38.17,77548.21,0.01,0.76528,0.0001,23.7084]
[1776445861771,38.17,77552.29,0.01,0.76571,0.0001,23.68542]
[1776445863787,38.17,77547.27,0.01,0.7652,0.0001,23.71268]
[1776445865801,38.17,77535.3,0.01,0.76395,0.0001,23.7783]
[1776445866816,38.17,77531.73,0.01,0.76358,0.0001,23.7977]
[1776445871843,38.16,77530.17,0.01,0.76344,0.0001,23.80522]
[1776445872846,38.16,77524.77,0.01,0.76287,0.0001,23.83464]
[1776445874886,38.16,77535.01,0.01,0.76396,0.0001,23.77794]
[1776445875892,38.16,77535.45,0.01,0.76401,0.0001,23.77534]
[1776445880901,38.16,77537.44,0.01,0.76423,0.0001,23.76356]
[1776445882935,38.16,77563.26,0.01,0.76692,0.0001,23.62087]
[1776445883940,38.16,77569.7,0.01,0.7676,0.0001,23.58461]
[1776445885956,38.15,77576.83,0.01,0.76834,0.0001,23.54467]
[1776445886971,38.15,77588.23,0.01,0.76952,0.0001,23.4811]
[1776445887980,38.15,77593.1,0.01,0.77003,0.0001,23.45378]
[1776445890031,38.15,77572.97,0.01,0.76795,0.0001,23.56564]
[1776445891998,38.15,77565.41,0.01,0.76719,0.0001,23.60384]
[1776445893006,38.15,77562.77,0.01,0.76692,0.0001,23.61827]
[1776445896029,38.15,77568.4,0.01,0.76752,0.0001,23.58624]
[1776445897034,38.15,77561.15,0.01,0.76677,0.0001,23.62641]
[1776445898039,38.15,77557.05,0.01,0.76635,0.0001,23.64888]
[1776445901063,38.15,77541.52,0.01,0.76474,0.0001,23.7338]
[1776445902069,38.14,77529.91,0.01,0.76353,0.0001,23.79743]
[1776445903078,38.14,77527.79,0.01,0.76332,0.0001,23.80885]
[1776445908112,38.14,77537.72,0.01,0.76438,0.0001,23.75308]
[1776445909127,38.14,77532.61,0.01,0.76385,0.0001,23.78106]
[1776445910125,38.14,77523.9,0.01,0.76294,0.0001,23.82873]
[1776445913169,38.14,77510.02,0.01,0.76148,0.00011,23.90433]
[1776445914181,38.14,77508.71,0.01,0.76136,0.00011,23.91098]
[1776445918211,38.13,77513.99,0.01,0.76194,0.00011,23.8807]
[1776445923252,38.13,77525.13,0.01,0.76313,0.0001,23.81848]
[1776445924253,38.13,77533.83,0.01,0.76404,0.0001,23.77044]
[1776445925260,38.13,77548.27,0.01,0.76556,0.0001,23.6906]
[1776445926265,38.13,77535.61,0.01,0.76424,0.0001,23.76032]
[1776445927297,38.13,77529.05,0.01,0.76355,0.0001,23.79622]
[1776445928286,38.12,77511.84,0.01,0.76175,0.00011,23.8904]
[1776445929285,38.12,77510.05,0.01,0.76157,0.00011,23.89987]
[1776445933313,38.12,77504.71,0.01,0.76102,0.00011,23.9281]
[1776445935326,38.12,77510.24,0.01,0.76162,0.00011,23.89713]
[1776445937476,38.12,77503.84,0.01,0.76094,0.00011,23.93213]
[1776445938495,38.12,77414.81,0.01,0.75145,0.00011,24.41264]
[1776445939464,38.12,77392.57,0.01,0.74904,0.00011,24.53056]
[1776445940426,38.12,77398.5,0.01,0.74969,0.00011,24.49914]
[1776445941437,38.1,77426.26,0.01,0.75276,0.00011,24.34719]
[1776445942431,38.09,77444.85,0.01,0.75483,0.00011,24.24337]
[1776445944444,38.09,77442.42,0.01,0.75458,0.00011,24.25632]
[1776445947466,38.06,77438.14,0.01,0.75428,0.00011,24.27068]
[1776445949484,38.05,77429.04,0.01,0.75333,0.00011,24.31796]
[1776445950491,38.05,77417.58,0.01,0.7521,0.00011,24.37896]
[1776445952503,38.03,77418.75,0.01,0.75236,0.00011,24.36367]
[1776445953512,38.02,77434.14,0.01,0.75407,0.00011,24.2784]
[1776445954517,38.02,77436.98,0.01,0.75437,0.00011,24.26294]
[1776445957542,38.01,77431.73,0.01,0.75387,0.00011,24.28809]
[1776445958552,38.01,77409.04,0.01,0.75143,0.00011,24.40942]
[1776445959554,38.01,77417.69,0.01,0.75236,0.00011,24.36313]
[1776445960560,37.99,77423.41,0.01,0.75309,0.00011,24.32654]
[1776445962575,37.98,77426.78,0.01,0.7535,0.00011,24.30588]
[1776445964592,37.98,77416.72,0.01,0.75243,0.00011,24.35948]
[1776445965601,37.97,77411.7,0.01,0.75193,0.00011,24.38373]
[1776445967613,37.95,77406.78,0.01,0.75151,0.00011,24.40429]
[1776445971644,37.93,77413.68,0.01,0.75233,0.00011,24.3635]
[1776445972652,37.92,77415.51,0.01,0.75259,0.00011,24.35051]
[1776445973658,37.92,77407.01,0.01,0.75167,0.00011,24.39587]
[1776445974666,37.91,77415.68,0.01,0.75267,0.00011,24.34624]
[1776445976680,37.9,77423.96,0.01,0.75362,0.00011,24.29869]
[1776445980778,37.89,77432.55,0.01,0.75459,0.00011,24.25008]
[1776445981714,37.89,77441.0,0.01,0.7555,0.00011,24.20433]
[1776445982721,37.89,77450.7,0.01,0.75655,0.00011,24.15142]
[1776445983731,37.89,77457.39,0.01,0.75727,0.00011,24.1145]
[1776445987759,37.89,77444.4,0.01,0.75589,0.00011,24.18461]
[1776445988763,37.89,77436.75,0.01,0.75507,0.00011,24.22586]
[1776445989774,37.89,77428.89,0.01,0.75423,0.00011,24.26821]
[1776445991789,37.88,77417.85,0.01,0.75304,0.00011,24.32734]
[1776445992793,37.88,77412.8,0.01,0.7525,0.00011,24.35426]
[1776445995818,37.88,77426.26,0.01,0.75397,0.00011,24.281]
[1776445998839,37.88,77417.94,0.01,0.75308,0.00011,24.32526]
[1776446001858,37.88,77412.25,0.01,0.75248,0.00011,24.35514]
[1776446002864,37.88,77420.3,0.01,0.75336,0.00011,24.31155]
[1776446003871,37.87,77426.77,0.01,0.75406,0.00011,24.27644]
[1776446006893,37.87,77434.37,0.01,0.75489,0.00011,24.23481]
[1776446009913,37.87,77444.67,0.01,0.756,0.00011,24.17858]
[1776446013941,37.87,77454.03,0.01,0.75704,0.00011,24.12389]
[1776446018978,37.87,77456.12,0.01,0.75726,0.00011,24.11228]
[1776446024020,37.87,77461.26,0.01,0.75782,0.00011,24.08396]
[1776446025024,37.87,77461.26,0.01,0.75782,0.00011,24.08395]
[1776446030060,37.87,77461.1,0.01,0.7578,0.00011,24.08492]
[1776446035095,37.87,77451.5,0.01,0.75677,0.00011,24.13713]
[1776446036121,37.87,77446.05,0.01,0.75619,0.00011,24.16668]
[1776446038123,37.87,77440.9,0.01,0.75564,0.00011,24.19446]
[1776446042152,37.87,77461.84,0.01,0.7579,0.00011,24.07976]
[1776446043158,37.86,77473.1,0.01,0.75911,0.00011,24.01781]
[1776446046179,37.86,77467.78,0.01,0.75855,0.00011,24.04669]
[1776446049200,37.86,77488.22,0.01,0.76074,0.00011,23.93386]
[1776446050212,37.86,77498.8,0.01,0.76187,0.00011,23.87527]
[1776446052231,37.86,77504.39,0.01,0.76247,0.00011,23.84383]
[1776446053242,37.86,77511.42,0.01,0.76322,0.00011,23.80472]
[1776446058266,37.85,77515.4,0.01,0.76366,0.00011,23.78135]
[1776446059275,37.85,77527.79,0.01,0.76497,0.00011,23.71235]
[1776446062295,37.85,77513.14,0.01,0.76344,0.00011,23.79296]
[1776446063303,37.85,77520.58,0.01,0.76423,0.00011,23.75146]
[1776446065317,37.85,77533.71,0.01,0.76562,0.00011,23.67806]
[1776446068337,37.85,77541.07,0.01,0.7664,0.0001,23.63662]
[1776446069347,37.85,77530.05,0.01,0.76524,0.00011,23.69784]
[1776446071359,37.84,77513.92,0.01,0.76357,0.00011,23.78355]
[1776446076395,37.84,77513.9,0.01,0.76359,0.00011,23.78233]
[1776446078409,37.84,77520.3,0.01,0.76428,0.00011,23.74637]
[1776446081437,37.84,77526.35,0.01,0.76493,0.00011,23.71219]
[1776446082444,37.84,77531.59,0.01,0.76548,0.00011,23.6829]
[1776446085466,37.83,77526.29,0.01,0.76493,0.00011,23.71196]
[1776446087487,37.83,77517.04,0.01,0.76396,0.00011,23.76293]
[1776446088489,37.83,77504.11,0.01,0.7626,0.00011,23.83435]
[1776446090504,37.83,77516.53,0.01,0.76392,0.00011,23.76521]
[1776446091512,37.83,77523.69,0.01,0.76468,0.00011,23.72536]
[1776446096546,37.83,77530.63,0.01,0.76542,0.00011,23.6861]
[1776446098565,37.83,77523.75,0.01,0.7647,0.00011,23.72409]
[1776446099568,37.83,77522.66,0.01,0.76459,0.00011,23.72995]
[1776446103596,37.83,77512.01,0.01,0.76348,0.00011,23.78834]
[1776446104604,37.82,77511.16,0.01,0.76339,0.00011,23.79288]
[1776446108636,37.82,77520.22,0.01,0.76436,0.00011,23.74181]
[1776446109639,37.82,77524.14,0.01,0.76478,0.00011,23.71981]
[1776446111666,37.82,77535.96,0.01,0.76602,0.00011,23.65389]
[1776446112665,37.82,77537.52,0.01,0.76619,0.00011,23.64488]
[1776446115686,37.82,77543.44,0.01,0.76682,0.0001,23.61153]
[1776446117708,37.82,77565.12,0.01,0.76909,0.0001,23.48979]
[1776446119717,37.82,77560.64,0.01,0.76862,0.0001,23.51484]
[1776446121728,37.82,77557.58,0.01,0.76831,0.0001,23.53183]
[1776446123744,37.82,77570.68,0.01,0.76968,0.0001,23.45805]
[1776446124761,37.82,77581.11,0.01,0.77076,0.0001,23.39927]
[1776446125756,37.82,77581.39,0.01,0.77079,0.0001,23.39774]
[1776446130800,37.82,77581.53,0.01,0.7708,0.0001,23.3972]
[1776446134822,37.82,77575.78,0.01,0.77022,0.0001,23.42633]
[1776446136836,37.82,77566.01,0.01,0.7692,0.0001,23.48134]
[1776446137846,37.82,77563.91,0.01,0.76898,0.0001,23.4931]
[1776446139857,37.82,77569.34,0.01,0.76955,0.0001,23.46244]
[1776446144893,37.82,77568.43,0.01,0.76946,0.0001,23.46725]
[1776446148921,37.82,77563.16,0.01,0.76892,0.0001,23.49656]
[1776446149928,37.82,77550.87,0.01,0.76764,0.0001,23.56536]
[1776446150936,37.81,77538.32,0.01,0.76633,0.0001,23.63534]
[1776446151942,37.81,77554.4,0.01,0.76802,0.0001,23.54511]
[1776446152950,37.81,77549.04,0.01,0.76746,0.0001,23.57496]
[1776446153956,37.81,77541.38,0.01,0.76666,0.0001,23.6176]
[1776446154964,37.81,77539.54,0.01,0.76647,0.0001,23.62763]
[1776446160018,37.81,77540.81,0.01,0.76663,0.0001,23.61919]
[1776446161017,37.81,77548.03,0.01,0.76738,0.0001,23.57881]
[1776446162022,37.81,77549.63,0.01,0.76756,0.0001,23.5692]
[1776446164040,37.8,77555.62,0.01,0.7682,0.0001,23.53528]
[1776446165051,37.8,77563.81,0.01,0.76905,0.0001,23.4892]
[1776446170079,37.8,77564.97,0.01,0.76918,0.0001,23.48219]
[1776446173100,37.8,77571.33,0.01,0.76985,0.0001,23.4461]
[1776446175115,37.8,77578.1,0.01,0.77056,0.0001,23.40784]
[1776446179141,37.8,77570.59,0.01,0.76978,0.0001,23.45001]
[1776446180149,37.8,77564.27,0.01,0.76912,0.0001,23.48544]
[1776446184176,37.8,77571.35,0.01,0.76987,0.0001,23.44514]
[1776446185187,37.8,77577.96,0.01,0.77056,0.0001,23.40784]
[1776446186190,37.8,77583.07,0.01,0.77109,0.0001,23.37899]
[1776446191225,37.8,77580.79,0.01,0.77087,0.0001,23.38834]
[1776446196261,37.8,77582.4,0.01,0.77104,0.0001,23.37913]
[1776446201295,37.8,77574.19,0.01,0.77019,0.0001,23.42542]
[1776446203312,37.8,77579.61,0.01,0.77075,0.0001,23.39482]
[1776446205324,37.8,77594.44,0.01,0.77229,0.0001,23.31112]
[1776446210358,37.8,77594.31,0.01,0.77226,0.0001,23.31252]
[1776446211368,37.8,77584.74,0.01,0.77127,0.0001,23.36672]
[1776446212374,37.8,77578.53,0.01,0.77062,0.0001,23.40182]
[1776446213380,37.8,77588.67,0.01,0.77168,0.0001,23.34467]
[1776446218414,37.8,77590.36,0.01,0.77184,0.0001,23.33581]
[1776446222443,37.8,77595.55,0.01,0.77237,0.0001,23.30696]
[1776446224457,37.81,77578.75,0.01,0.77062,0.0001,23.40205]
[1776446225464,37.81,77570.74,0.01,0.76979,0.0001,23.44722]
[1776446230498,37.81,77579.74,0.01,0.77072,0.0001,23.39664]
[1776446233519,37.81,77585.53,0.01,0.77132,0.0001,23.36433]
[1776446235564,37.81,77594.29,0.01,0.77222,0.0001,23.31509]
[1776446236546,37.81,77594.29,0.01,0.77222,0.0001,23.31529]
[1776446237549,37.81,77600.56,0.01,0.77286,0.0001,23.28004]
[1776446239562,37.81,77608.15,0.01,0.77363,0.0001,23.23755]
[1776446244599,37.82,77609.83,0.01,0.77378,0.0001,23.22944]
[1776446248626,37.82,77599.73,0.01,0.77272,0.0001,23.28772]
[1776446250652,37.82,77590.5,0.01,0.77176,0.0001,23.34026]
[1776446251647,37.82,77580.28,0.01,0.77072,0.0001,23.3946]
[1776446252658,37.82,77571.11,0.01,0.76977,0.0001,23.44626]
[1776446257689,37.82,77569.86,0.01,0.76964,0.0001,23.45323]
[1776446260709,37.82,77579.85,0.01,0.77068,0.0001,23.39696]
[1776446263730,37.82,77573.24,0.01,0.76999,0.0001,23.43433]
[1776446264738,37.82,77572.33,0.01,0.76989,0.0001,23.43945]
[1776446267758,37.82,77552.7,0.01,0.76785,0.0001,23.54962]
[1776446268766,37.82,77547.15,0.01,0.76727,0.0001,23.58056]
[1776446269777,37.82,77544.57,0.01,0.767,0.0001,23.59491]
[1776446272800,37.82,77530.35,0.01,0.76551,0.00011,23.67399]
[1776446273802,37.82,77530.67,0.01,0.76554,0.00011,23.67222]
[1776446277828,37.82,77525.01,0.01,0.76495,0.00011,23.7036]
[1776446279843,37.82,77533.76,0.01,0.76587,0.00011,23.65466]
[1776446280850,37.82,77546.88,0.01,0.76725,0.0001,23.58123]
[1776446281857,37.82,77550.42,0.01,0.76763,0.0001,23.56135]
[1776446283872,37.82,77544.05,0.01,0.76696,0.0001,23.59686]
[1776446285932,37.82,77545.05,0.01,0.76707,0.0001,23.59102]
[1776446286931,37.82,77558.83,0.01,0.76851,0.0001,23.51382]
[1776446287937,37.81,77564.89,0.01,0.76915,0.0001,23.47968]
[1776446288939,37.81,77563.07,0.01,0.76896,0.0001,23.48987]
[1776446289945,37.81,77553.61,0.01,0.76797,0.0001,23.54293]
[1776446290956,37.81,77553.99,0.01,0.76801,0.0001,23.54064]
[1776446295993,37.81,77553.86,0.01,0.76801,0.0001,23.54085]
[1776446301027,37.81,77550.25,0.01,0.76764,0.0001,23.56065]
[1776446305055,37.81,77559.84,0.01,0.76864,0.0001,23.50677]
[1776446310095,37.81,77564.46,0.01,0.76913,0.0001,23.48072]
[1776446311104,37.81,77558.62,0.01,0.76854,0.0001,23.51011]
[1776446312108,37.81,77537.38,0.01,0.76631,0.00011,23.62893]
[1776446313115,37.81,77530.07,0.01,0.76555,0.00011,23.66961]
[1776446316136,37.81,77522.96,0.01,0.7648,0.00011,23.70891]
[1776446321171,37.81,77520.3,0.01,0.76453,0.00011,23.72317]
[1776446323185,37.81,77514.55,0.01,0.76393,0.00011,23.75493]
[1776446327219,37.81,77509.2,0.01,0.76337,0.00011,23.78421]
[1776446328220,37.8,77521.62,0.01,0.76468,0.00011,23.71512]
[1776446330234,37.81,77536.54,0.01,0.76625,0.00011,23.63202]
[1776446332249,37.81,77543.03,0.01,0.76693,0.0001,23.59596]
[1776446335270,37.81,77530.71,0.01,0.76563,0.00011,23.66496]
[1776446339308,37.81,77536.88,0.01,0.76628,0.00011,23.63068]
[1776446340305,37.81,77549.11,0.01,0.76756,0.0001,23.56241]
[1776446343326,37.81,77556.76,0.01,0.76836,0.0001,23.51931]
[1776446344340,37.81,77570.01,0.01,0.76975,0.0001,23.44487]
[1776446345342,37.81,77561.21,0.01,0.76883,0.0001,23.49434]
[1776446347355,37.81,77553.4,0.01,0.76801,0.0001,23.53816]
[1776446349370,37.81,77563.4,0.01,0.76906,0.0001,23.48195]
[1776446352390,37.81,77569.04,0.01,0.76965,0.0001,23.45021]
[1776446353401,37.81,77577.79,0.01,0.77056,0.0001,23.40097]
[1776446354412,37.81,77582.97,0.01,0.77109,0.0001,23.37183]
[1776446356438,37.81,77589.23,0.01,0.77174,0.0001,23.33664]
[1776446357431,37.81,77571.34,0.01,0.76988,0.0001,23.43759]
[1776446361460,37.81,77585.98,0.01,0.7714,0.0001,23.3551]
[1776446366495,37.81,77589.04,0.01,0.77171,0.0001,23.33824]
[1776446367503,37.81,77577.46,0.01,0.77051,0.0001,23.40366]
[1776446369515,37.81,77564.74,0.01,0.76918,0.0001,23.47526]
[1776446374551,37.81,77562.94,0.01,0.76902,0.0001,23.48173]
[1776446379586,37.81,77568.62,0.01,0.76962,0.0001,23.44958]
[1776446383614,37.81,77561.72,0.01,0.7689,0.0001,23.48824]
[1776446387642,37.81,77555.97,0.01,0.7683,0.0001,23.52023]
[1776446392679,37.8,77555.12,0.01,0.76822,0.0001,23.52444]
[1776446397714,37.8,77554.9,0.01,0.76821,0.0001,23.52508]
[1776446401776,37.8,77523.54,0.01,0.76493,0.00011,23.69999]
[1776446402756,37.8,77504.55,0.01,0.76292,0.00011,23.80545]
[1776446403758,37.8,77512.64,0.01,0.76378,0.00011,23.76025]
[1776446404765,37.8,77530.09,0.01,0.76563,0.00011,23.6629]
[1776446405779,37.8,77525.11,0.01,0.7651,0.00011,23.69051]
[1776446406779,37.8,77512.68,0.01,0.76379,0.00011,23.75954]
[1776446407787,37.8,77493.36,0.01,0.76174,0.00011,23.86687]
[1776446408796,37.8,77493.6,0.01,0.76176,0.00011,23.86575]
[1776446410807,37.8,77484.94,0.01,0.76083,0.00011,23.91394]
[1776446411825,37.8,77476.52,0.01,0.75993,0.00011,23.96044]
[1776446412823,37.8,77472.72,0.01,0.75952,0.00011,23.98141]
[1776446414862,37.8,77467.21,0.01,0.75893,0.00011,24.01178]
[1776446415846,37.8,77461.69,0.01,0.75834,0.00011,24.04207]
[1776446417861,37.8,77451.12,0.01,0.75721,0.00011,24.09987]
[1776446418869,37.8,77449.94,0.01,0.75708,0.00011,24.10626]
[1776446419875,37.8,77444.9,0.01,0.75654,0.00011,24.1337]
[1776446420881,37.8,77452.99,0.01,0.75741,0.00011,24.08947]
[1776446421888,37.8,77453.48,0.01,0.75746,0.00011,24.08677]
[1776446426957,37.8,77451.12,0.01,0.75721,0.00011,24.09959]
[1776446427930,37.8,77444.76,0.01,0.75653,0.00011,24.13428]
[1776446428942,37.8,77435.99,0.01,0.75559,0.00011,24.18195]
[1776446429957,37.8,77435.78,0.01,0.75556,0.00011,24.18298]
[1776446434983,37.8,77435.25,0.01,0.75554,0.00011,24.18197]
[1776446437017,37.8,77431.15,0.01,0.7551,0.00011,24.20402]
[1776446439018,37.8,77423.57,0.01,0.75428,0.00011,24.24486]
[1776446444055,37.8,77416.28,0.01,0.75351,0.00011,24.2835]
[1776446446068,37.79,77413.07,0.01,0.75317,0.00011,24.30043]
[1776446451103,37.79,77412.33,0.01,0.75311,0.00011,24.30324]
[1776446456141,37.79,77408.99,0.01,0.75277,0.00011,24.32005]
[1776446459163,37.78,77392.05,0.01,0.75095,0.00011,24.41007]
[1776446460169,37.78,77379.98,0.01,0.74963,0.00011,24.47478]
[1776446461185,37.78,77385.78,0.01,0.75028,0.00011,24.44328]
[1776446462185,37.78,77395.2,0.01,0.75131,0.00011,24.3923]
[1776446464202,37.77,77383.72,0.01,0.75008,0.00011,24.45284]
[1776446465209,37.77,77372.98,0.01,0.74891,0.00011,24.5103]
[1776446466216,37.77,77368.17,0.01,0.74839,0.00011,24.53551]
[1776446467221,37.77,77361.74,0.01,0.74768,0.00011,24.56977]
[1776446468228,37.77,77355.54,0.01,0.74703,0.00011,24.60122]
[1776446469242,37.77,77348.93,0.01,0.74631,0.00011,24.63574]
[1776446471278,37.76,77341.34,0.01,0.74548,0.00011,24.67579]
[1776446473305,37.76,77332.83,0.01,0.74454,0.00011,24.72057]
[1776446474322,37.76,77326.98,0.01,0.74389,0.00011,24.75141]
[1776446475495,37.76,77344.3,0.01,0.74581,0.00011,24.65995]
[1776446477533,37.76,77335.94,0.01,0.74489,0.00011,24.70374]
[1776446479433,37.76,77345.67,0.01,0.746,0.00011,24.65079]
[1776446480603,37.76,77332.87,0.01,0.74459,0.00011,24.7183]
[1776446481447,37.76,77332.87,0.01,0.74459,0.00011,24.71805]
[1776446484466,37.75,77338.68,0.01,0.74526,0.00011,24.68621]
[1776446486493,37.75,77332.89,0.01,0.74463,0.00011,24.716]
[1776446487498,37.75,77309.43,0.01,0.74203,0.00011,24.83913]
[1776446488507,37.75,77309.49,0.01,0.74205,0.00011,24.83848]
[1776446493542,37.74,77309.64,0.01,0.74211,0.00011,24.83281]
[1776446497573,37.73,77315.17,0.01,0.74276,0.00011,24.8023]
[1776446499583,37.73,77306.98,0.01,0.74185,0.00011,24.84497]
[1776446500607,37.73,77304.61,0.01,0.74159,0.00011,24.85706]
[1776446501605,37.73,77299.12,0.01,0.741,0.00011,24.88507]
[1776446502613,37.73,77306.44,0.01,0.74182,0.00011,24.84645]
[1776446507646,37.72,77308.93,0.01,0.74213,0.00011,24.83182]
[1776446509665,37.72,77297.3,0.01,0.74084,0.00011,24.89199]
[1776446511695,37.72,77291.1,0.01,0.74016,0.00011,24.924]
[1776446512707,37.69,77286.05,0.01,0.73976,0.00011,24.94218]
[1776446513713,37.68,77297.25,0.01,0.74102,0.00011,24.88336]
[1776446514718,37.68,77302.82,0.01,0.74165,0.00011,24.85387]
[1776446515716,37.68,77317.08,0.01,0.74324,0.00011,24.77871]
[1776446518755,37.68,77322.96,0.01,0.74391,0.00011,24.74706]
[1776446519758,37.68,77313.38,0.01,0.74285,0.00011,24.79729]
[1776446520759,37.68,77307.09,0.01,0.74215,0.00011,24.83008]
[1776446525796,37.67,77316.69,0.01,0.74325,0.00011,24.77819]
[1776446527813,37.67,77328.92,0.01,0.74462,0.00011,24.71302]
[1776446528820,37.67,77337.85,0.01,0.74562,0.00011,24.66518]
[1776446530980,37.66,77346.33,0.01,0.74658,0.00011,24.61907]
[1776446533857,37.66,77351.27,0.01,0.74715,0.00011,24.59134]
[1776446536874,37.66,77357.52,0.01,0.74786,0.00011,24.55668]
[1776446539895,37.65,77352.0,0.01,0.74728,0.00011,24.58485]
[1776446541051,37.65,77336.45,0.01,0.74557,0.00011,24.66711]
[1776446541908,37.65,77336.45,0.01,0.74558,0.00011,24.6669]
[1776446544931,37.64,77346.49,0.01,0.74671,0.00011,24.61254]
[1776446546944,37.64,77339.68,0.01,0.74596,0.00011,24.64842]
[1776446551122,37.64,77328.95,0.01,0.74481,0.00011,24.70111]
[1776446553998,37.64,77338.58,0.01,0.74589,0.00011,24.64928]
[1776446557020,37.63,77331.1,0.01,0.74507,0.00011,24.68846]
[1776446558029,37.63,77324.36,0.01,0.74433,0.00011,24.72398]
[1776446559034,37.63,77309.64,0.01,0.74269,0.00011,24.80142]
[1776446564071,37.63,77311.42,0.01,0.74292,0.00011,24.79073]
[1776446566083,37.63,77321.42,0.01,0.74404,0.00011,24.73747]
[1776446568097,37.62,77327.07,0.01,0.74468,0.00011,24.7071]
[1776446569107,37.62,77337.58,0.01,0.74585,0.00011,24.6511]
[1776446570124,37.62,77343.74,0.01,0.74653,0.00011,24.61813]
[1776446573134,37.62,77358.0,0.01,0.74812,0.00011,24.54122]
[1776446575150,37.62,77363.32,0.01,0.74872,0.00011,24.51192]
[1776446577160,37.62,77373.52,0.01,0.74985,0.00011,24.45677]
[1776446578167,37.61,77379.27,0.01,0.7505,0.00011,24.42517]
[1776446583203,37.61,77376.84,0.01,0.75026,0.00011,24.43672]
[1776446584211,37.61,77368.2,0.01,0.74932,0.00011,24.48284]
[1776446585219,37.61,77363.06,0.01,0.74876,0.00011,24.51004]
[1776446588255,37.6,77373.88,0.01,0.74997,0.00011,24.45074]
[1776446590253,37.6,77379.69,0.01,0.75062,0.00011,24.41881]
[1776446591405,37.6,77364.77,0.01,0.74899,0.00011,24.49875]
[1776446593273,37.6,77364.49,0.01,0.74897,0.00011,24.49948]
[1776446598308,37.59,77367.51,0.01,0.74934,0.00011,24.48133]
[1776446599315,37.59,77374.58,0.01,0.75013,0.00011,24.44294]
[1776446600324,37.59,77380.47,0.01,0.75078,0.00011,24.41086]
[1776446601475,37.58,77396.42,0.01,0.75253,0.00011,24.32427]
[1776446602337,37.58,77396.42,0.01,0.75253,0.00011,24.32406]
[1776446605370,37.58,77402.18,0.01,0.75317,0.00011,24.2922]
[1776446607378,37.58,77414.78,0.01,0.75455,0.00011,24.22331]
[1776446610398,37.58,77409.48,0.01,0.75398,0.00011,24.25182]
[1776446613420,37.58,77404.65,0.01,0.75349,0.00011,24.27419]
[1776446618454,37.57,77406.58,0.01,0.75371,0.00011,24.26278]
[1776446620471,37.57,77399.45,0.01,0.75294,0.00011,24.30118]
[1776446623494,37.57,77395.88,0.01,0.75257,0.00011,24.31988]
[1776446627523,37.57,77407.65,0.01,0.75387,0.00011,24.25496]
[1776446628528,37.57,77409.26,0.01,0.75405,0.00011,24.24602]
[1776446629536,37.57,77414.81,0.01,0.75465,0.00011,24.21559]
[1776446631689,37.57,77422.97,0.01,0.75554,0.00011,24.17073]
[1776446633567,37.57,77442.86,0.01,0.7577,0.00011,24.06139]
[1776446634572,37.57,77447.77,0.01,0.75823,0.00011,24.03438]
[1776446636591,37.57,77460.39,0.01,0.75959,0.00011,23.96486]
[1776446637600,37.57,77464.63,0.01,0.76004,0.00011,23.94154]
[1776446639613,37.57,77467.0,0.01,0.76029,0.00011,23.92877]
[1776446640621,37.57,77459.43,0.01,0.75947,0.00011,23.97084]
[1776446641758,37.57,77450.66,0.01,0.75853,0.00011,24.01946]
[1776446645655,37.57,77457.08,0.01,0.75921,0.00011,23.98432]
[1776446650692,37.57,77458.08,0.01,0.75931,0.00011,23.97939]
[1776446654719,37.57,77449.37,0.01,0.75836,0.00011,24.02809]
[1776446657740,37.57,77443.82,0.01,0.75776,0.00011,24.05877]
[1776446658749,37.57,77435.44,0.01,0.75685,0.00011,24.10487]
[1776446659756,37.57,77430.82,0.01,0.75635,0.00011,24.13021]
[1776446660789,37.57,77425.58,0.01,0.75578,0.00011,24.15887]
[1776446661909,37.57,77384.12,0.01,0.75126,0.00011,24.38446]
[1776446665819,37.57,77383.69,0.01,0.75123,0.00011,24.38608]
[1776446667834,37.57,77352.42,0.01,0.7478,0.00011,24.55354]
[1776446668857,37.57,77333.83,0.01,0.74575,0.00011,24.65222]
[1776446669845,37.57,77313.49,0.01,0.74349,0.00011,24.76015]
[1776446670890,37.57,77290.7,0.01,0.74095,0.00011,24.87996]
[1776446672004,37.57,77235.9,0.01,0.73478,0.00011,25.16146]
[1776446672878,37.56,77235.7,0.01,0.73477,0.00011,25.16213]
[1776446673890,37.52,77256.85,0.01,0.73742,0.00011,25.04049]
[1776446674892,37.49,77236.2,0.01,0.73518,0.00011,25.14236]
[1776446675919,37.47,77233.19,0.01,0.73496,0.00011,25.15184]
[1776446677948,37.42,77227.7,0.01,0.73459,0.00011,25.16793]
[1776446679942,37.37,77203.94,0.01,0.73212,0.00011,25.27824]
[1776446680959,37.37,77204.29,0.01,0.73217,0.00011,25.27613]
[1776446683002,37.36,77199.88,0.01,0.73173,0.00011,25.29536]
[1776446683981,37.34,77181.68,0.01,0.72973,0.00012,25.38381]
[1776446684990,37.34,77174.5,0.01,0.7289,0.00012,25.42033]
[1776446685999,37.34,77155.54,0.01,0.72671,0.00012,25.51593]
[1776446687002,37.34,77167.0,0.01,0.72804,0.00012,25.45793]
[1776446688018,37.33,77167.67,0.01,0.72813,0.00012,25.45406]
[1776446689024,37.34,77160.82,0.01,0.72733,0.00012,25.48895]
[1776446690025,37.34,77158.91,0.01,0.72711,0.00012,25.49852]
[1776446693066,37.33,77177.43,0.01,0.72927,0.00012,25.40422]
[1776446694055,37.33,77193.52,0.01,0.73113,0.00012,25.32169]
[1776446695086,37.32,77202.39,0.01,0.73223,0.00011,25.27265]
[1776446696079,37.32,77231.85,0.01,0.73561,0.00011,25.12008]
[1776446697086,37.32,77249.84,0.01,0.73766,0.00011,25.02612]
[1776446698093,37.31,77238.21,0.01,0.73634,0.00011,25.08666]
[1776446702121,37.31,77226.32,0.01,0.73499,0.00011,25.14827]
[1776446703132,37.31,77211.29,0.01,0.73327,0.00011,25.22592]
[1776446704148,37.31,77210.94,0.01,0.73324,0.00011,25.22702]
[1776446705143,37.31,77204.91,0.01,0.73255,0.00011,25.25808]
[1776446707157,37.31,77218.91,0.01,0.73417,0.00011,25.18524]
[1776446708176,37.31,77229.64,0.01,0.73541,0.00011,25.12924]
[1776446712197,37.3,77224.1,0.01,0.73479,0.00011,25.15735]
[1776446714215,37.3,77231.13,0.01,0.7356,0.00011,25.12053]
[1776446715218,37.3,77225.7,0.01,0.73498,0.00011,25.14856]
[1776446716228,37.3,77220.51,0.01,0.73439,0.00011,25.17526]
[1776446717232,37.3,77229.79,0.01,0.73545,0.00011,25.12697]
[1776446721260,37.3,77236.06,0.01,0.73618,0.00011,25.09375]
[1776446723281,37.3,77248.58,0.01,0.73761,0.00011,25.02824]
[1776446724291,37.3,77256.14,0.01,0.73847,0.00011,24.98863]
[1776446725289,37.3,77286.68,0.01,0.74192,0.00011,24.82767]
[1776446730325,37.3,77291.09,0.01,0.74241,0.00011,24.80472]
[1776446733345,37.3,77285.4,0.01,0.74178,0.00011,24.8321]
[1776446736368,37.3,77278.61,0.01,0.741,0.00011,24.86845]
[1776446739411,37.3,77286.45,0.01,0.74188,0.00011,24.82724]
[1776446740397,37.31,77260.35,0.01,0.73893,0.00011,24.96513]
[1776446745431,37.31,77262.18,0.01,0.73914,0.00011,24.95548]
[1776446750467,37.3,77256.76,0.01,0.73852,0.00011,24.98384]
[1776446751473,37.3,77251.24,0.01,0.7379,0.00011,25.01271]
[1776446753487,37.3,77248.12,0.01,0.73755,0.00011,25.02884]
[1776446755507,37.3,77234.91,0.01,0.73605,0.00011,25.09754]
[1776446756511,37.3,77235.64,0.01,0.73613,0.00011,25.09356]
[1776446759538,37.3,77244.36,0.01,0.73714,0.00011,25.04758]
[1776446761549,37.3,77238.86,0.01,0.73652,0.00011,25.07604]
[1776446762692,37.3,77235.01,0.01,0.73608,0.00011,25.09579]
[1776446765578,37.3,77214.81,0.01,0.73378,0.00011,25.20012]
[1776446766586,37.3,77205.03,0.01,0.73266,0.00011,25.25058]
[1776446767606,37.29,77190.22,0.01,0.73096,0.00012,25.32637]
[1776446768603,37.29,77180.06,0.01,0.72979,0.00012,25.37799]
[1776446769611,37.29,77177.07,0.01,0.72946,0.00012,25.39286]
[1776446770617,37.29,77174.35,0.01,0.72914,0.00012,25.40665]
[1776446772771,37.29,77163.83,0.01,0.72793,0.00012,25.45982]
[1776446774645,37.29,77152.68,0.01,0.72664,0.00012,25.51609]
[1776446776658,37.29,77141.34,0.01,0.7253,0.00012,25.57366]
[1776446778672,37.28,77139.11,0.01,0.72509,0.00012,25.58284]
[1776446781695,37.27,77151.63,0.01,0.7266,0.00012,25.51738]
[1776446782846,37.27,77153.79,0.01,0.72686,0.00012,25.50627]
[1776446785726,37.27,77159.68,0.01,0.72755,0.00012,25.47619]
[1776446786732,37.27,77168.73,0.01,0.7286,0.00012,25.42994]
[1776446787757,37.27,77166.94,0.01,0.7284,0.00012,25.43886]
[1776446788746,37.27,77173.19,0.01,0.72913,0.00012,25.40706]
[1776446789759,37.27,77190.35,0.01,0.73112,0.00012,25.31873]
[1776446790758,37.26,77203.46,0.01,0.73264,0.00012,25.25096]
[1776446792929,37.26,77235.45,0.01,0.73634,0.00011,25.08116]
[1776446793781,37.26,77235.45,0.01,0.73634,0.00011,25.08094]
[1776446794805,37.26,77238.8,0.01,0.73673,0.00011,25.06332]
[1776446795796,37.26,77255.3,0.01,0.73861,0.00011,24.97687]
[1776446796869,37.26,77261.92,0.01,0.73936,0.00011,24.94192]
[1776446797919,37.26,77251.13,0.01,0.73814,0.00011,24.99862]
[1776446798834,37.26,77214.14,0.01,0.73391,0.00011,25.19142]
[1776446799835,37.26,77215.86,0.01,0.73412,0.00011,25.18206]
[1776446804868,37.25,77213.01,0.01,0.73381,0.00011,25.19575]
[1776446805879,37.25,77207.42,0.01,0.73317,0.00011,25.22439]
[1776446806887,37.25,77217.04,0.01,0.73428,0.00011,25.17441]
[1776446807892,37.25,77208.35,0.01,0.73329,0.00011,25.21914]
[1776446808898,37.25,77199.17,0.01,0.73224,0.00012,25.2662]
[1776446813933,37.24,77202.59,0.01,0.73266,0.00012,25.24722]
[1776446815950,37.24,77208.03,0.01,0.7333,0.00011,25.21863]
[1776446817963,37.24,77216.59,0.01,0.73429,0.00011,25.17389]
[1776446823151,37.24,77218.8,0.01,0.73457,0.00011,25.16136]
[1776446825015,37.23,77213.51,0.01,0.73397,0.00011,25.18838]
[1776446826023,37.23,77221.94,0.01,0.73494,0.00011,25.14446]
[1776446829044,37.23,77207.72,0.01,0.73332,0.00012,25.21759]
[1776446830054,37.23,77197.67,0.01,0.73217,0.00012,25.26917]
[1776446831101,37.23,77182.76,0.01,0.73045,0.00012,25.34539]
[1776446835120,37.23,77206.45,0.01,0.7332,0.00012,25.22274]
[1776446836095,37.22,77227.17,0.01,0.73559,0.00011,25.11454]
[1776446837100,37.22,77228.98,0.01,0.7358,0.00011,25.10496]
[1776446840128,37.22,77209.8,0.01,0.73361,0.00011,25.20423]
[1776446841135,37.22,77201.91,0.01,0.73271,0.00012,25.24478]
[1776446842142,37.22,77189.84,0.01,0.73133,0.00012,25.30632]
[1776446843305,37.22,77188.89,0.01,0.73123,0.00012,25.31082]
[1776446845163,37.21,77192.19,0.01,0.73162,0.00012,25.29317]
[1776446846181,37.21,77197.84,0.01,0.73228,0.00012,25.26377]
[1776446848191,37.21,77211.95,0.01,0.73392,0.00011,25.19029]
[1776446853378,37.21,77208.99,0.01,0.73362,0.00012,25.20123]
[1776446856243,37.2,77202.18,0.01,0.73285,0.00012,25.23576]
[1776446857249,37.2,77190.68,0.01,0.73153,0.00012,25.29474]
[1776446858256,37.2,77184.26,0.01,0.73079,0.00012,25.32739]
[1776446862285,37.19,77173.97,0.01,0.72963,0.00012,25.37866]
[1776446863448,37.19,77189.38,0.01,0.73143,0.00012,25.29921]
[1776446864302,37.19,77189.38,0.01,0.73143,0.00012,25.29888]
[1776446866331,37.19,77197.05,0.01,0.73233,0.00012,25.25879]
[1776446867330,37.19,77215.04,0.01,0.7344,0.00011,25.16563]
[1776446868329,37.19,77224.78,0.01,0.73553,0.00011,25.11463]
[1776446871350,37.19,77237.32,0.01,0.73697,0.00011,25.04877]
[1776446873370,37.19,77246.82,0.01,0.73805,0.00011,24.99887]
[1776446874379,37.19,77262.55,0.01,0.73984,0.00011,24.91604]
[1776446875376,37.19,77270.33,0.01,0.74072,0.00011,24.87498]
[1776446880412,37.19,77266.04,0.01,0.74022,0.00011,24.89825]
[1776446885447,37.19,77258.48,0.01,0.73936,0.00011,24.93862]
[1776446886453,37.19,77271.49,0.01,0.74083,0.00011,24.86992]
[1776446891498,37.19,77274.83,0.01,0.7412,0.00011,24.85294]
[1776446893681,37.19,77242.46,0.01,0.73751,0.00011,25.02395]
[1776446894530,37.19,77242.46,0.01,0.73751,0.00011,25.024]
[1776446897546,37.19,77237.33,0.01,0.73693,0.00011,25.05084]
[1776446899564,37.19,77229.57,0.01,0.73604,0.00011,25.0913]
[1776446903590,37.19,77237.4,0.01,0.73694,0.00011,25.05003]
[1776446906610,37.19,77260.75,0.01,0.7396,0.00011,24.92719]
[1776446907626,37.19,77265.2,0.01,0.74011,0.00011,24.90376]
[1776446912655,37.2,77276.27,0.01,0.74137,0.00011,24.84238]
[1776446913659,37.2,77271.99,0.01,0.74088,0.00011,24.86527]
[1776446917691,37.2,77250.11,0.01,0.73838,0.00011,24.9813]
[1776446918696,37.2,77237.87,0.01,0.73698,0.00011,25.04573]
[1776446919707,37.2,77231.11,0.01,0.73621,0.00011,25.08106]
[1776446921720,37.2,77236.71,0.01,0.73685,0.00011,25.05166]
[1776446923729,37.2,77231.36,0.01,0.73624,0.00011,25.07958]
[1776446925763,37.2,77209.41,0.01,0.73373,0.00012,25.19375]
[1776446926762,37.2,77188.6,0.01,0.73133,0.00012,25.30082]
[1776446927768,37.2,77195.37,0.01,0.73212,0.00012,25.26597]
[1776446929783,37.19,77200.38,0.01,0.7327,0.00012,25.23963]
[1776446930787,37.19,77210.96,0.01,0.73393,0.00012,25.18464]
[1776446931795,37.19,77208.22,0.01,0.73362,0.00012,25.19869]
[1776446933981,37.19,77200.47,0.01,0.73273,0.00012,25.23823]
[1776446935827,37.19,77192.68,0.01,0.73184,0.00012,25.27822]
[1776446936833,37.19,77191.83,0.01,0.73175,0.00012,25.28235]
[1776446941871,37.18,77191.72,0.01,0.73176,0.00012,25.28172]
[1776446944051,37.18,77197.02,0.01,0.73239,0.00012,25.25363]
[1776446945899,37.18,77197.88,0.01,0.7325,0.00012,25.24875]
[1776446947912,37.18,77204.79,0.01,0.7333,0.00012,25.21262]
[1776446951943,37.17,77216.84,0.01,0.7347,0.00011,25.14936]
[1776446954121,37.17,77203.73,0.01,0.7332,0.00012,25.21717]
[1776446954963,37.17,77203.73,0.01,0.7332,0.00012,25.21701]
[1776446959998,37.17,77206.34,0.01,0.73352,0.00012,25.20264]
[1776446965033,37.17,77206.14,0.01,0.73351,0.00012,25.20285]
[1776446968054,37.16,77200.1,0.01,0.73283,0.00012,25.23364]
[1776446970075,37.16,77211.35,0.01,0.73413,0.00012,25.17492]
[1776446971080,37.16,77231.5,0.01,0.73647,0.00011,25.06638]
[1776446972087,37.16,77237.99,0.01,0.73721,0.00011,25.03234]
[1776446973097,37.16,77255.42,0.01,0.7392,0.00011,24.9406]
[1776446974262,37.16,77259.54,0.01,0.73967,0.00011,24.91893]
[1776446978130,37.16,77265.26,0.01,0.74031,0.00011,24.88915]
[1776446983165,37.17,77266.99,0.01,0.74049,0.00011,24.88071]
[1776446988199,37.17,77271.77,0.01,0.74101,0.00011,24.85619]
[1776446990218,37.17,77277.7,0.01,0.74168,0.00011,24.82506]
[1776446994405,37.19,77272.51,0.01,0.74099,0.00011,24.85741]
[1776446997264,37.19,77265.29,0.01,0.74016,0.00011,24.89619]
[1776446998271,37.19,77264.45,0.01,0.74007,0.00011,24.90075]
[1776447002299,37.19,77270.41,0.01,0.74073,0.00011,24.86964]
[1776447003306,37.19,77271.98,0.01,0.74091,0.00011,24.86147]
[1776447004491,37.19,77284.64,0.01,0.74234,0.00011,24.79434]
[1776447006331,37.2,77290.11,0.01,0.74291,0.00011,24.76772]
[1776447007338,37.21,77309.22,0.01,0.74503,0.00011,24.66692]
[1776447008344,37.22,77320.09,0.01,0.74619,0.00011,24.61122]
[1776447009351,37.22,77327.67,0.01,0.74704,0.00011,24.57036]
[1776447010381,37.22,77341.11,0.01,0.74854,0.00011,24.49766]
[1776447011380,37.22,77340.08,0.01,0.74844,0.00011,24.50256]
[1776447014566,37.22,77334.0,0.01,0.74776,0.00011,24.53587]
[1776447020446,37.24,77333.03,0.01,0.74753,0.00011,24.54736]
[1776447023467,37.25,77343.96,0.01,0.74869,0.00011,24.49088]
[1776447024637,37.26,77348.33,0.01,0.74912,0.00011,24.47042]
[1776447027497,37.26,77334.99,0.01,0.74763,0.00011,24.54273]
[1776447028502,37.27,77334.84,0.01,0.74757,0.00011,24.54542]
[1776447032531,37.27,77326.25,0.01,0.74661,0.00011,24.58941]
[1776447034712,37.28,77344.38,0.01,0.74861,0.00011,24.49271]
[1776447036563,37.28,77350.47,0.01,0.74926,0.00011,24.46119]
[1776447037581,37.28,77358.05,0.01,0.7501,0.00011,24.42004]
[1776447038591,37.28,77373.25,0.01,0.75179,0.00011,24.33724]
[1776447039674,37.29,77378.31,0.01,0.75231,0.00011,24.31146]
[1776447041628,37.28,77369.33,0.01,0.75138,0.00011,24.35734]
[1776447043636,37.28,77371.21,0.01,0.75157,0.00011,24.3479]
[1776447044837,37.28,77400.69,0.01,0.75483,0.00011,24.18558]
[1776447046657,37.28,77398.78,0.01,0.75463,0.00011,24.19563]
[1776447047666,37.28,77407.08,0.01,0.75553,0.00011,24.15032]
[1776447051694,37.29,77400.66,0.01,0.75478,0.00011,24.1882]
[1776447054911,37.29,77390.51,0.01,0.75364,0.00011,24.24523]
[1776447055723,37.29,77390.51,0.01,0.75364,0.00011,24.24521]
[1776447060756,37.29,77394.49,0.01,0.75408,0.00011,24.22322]
[1776447061762,37.29,77406.58,0.01,0.75541,0.00011,24.15668]
[1776447062770,37.29,77412.79,0.01,0.75608,0.00011,24.12249]
[1776447064784,37.29,77420.23,0.01,0.75689,0.00011,24.08161]
[1776447066797,37.29,77409.53,0.01,0.75572,0.00011,24.14089]
[1776447067805,37.29,77413.1,0.01,0.75611,0.00011,24.12139]
[1776447070825,37.29,77424.04,0.01,0.7573,0.00011,24.06121]
[1776447071838,37.29,77422.37,0.01,0.75711,0.00011,24.07062]
[1776447073846,37.3,77416.27,0.01,0.75644,0.00011,24.10465]
[1776447074861,37.3,77423.83,0.01,0.75726,0.00011,24.06293]
[1776447075861,37.3,77416.18,0.01,0.75642,0.00011,24.10541]
[1776447076906,37.3,77410.86,0.01,0.75584,0.00011,24.13479]
[1776447077875,37.3,77411.48,0.01,0.75591,0.00011,24.13155]
[1776447078882,37.3,77419.56,0.01,0.75679,0.00011,24.08697]
[1776447079889,37.3,77423.17,0.01,0.75718,0.00011,24.06712]
[1776447081903,37.3,77427.63,0.01,0.75766,0.00011,24.04272]
[1776447082909,37.3,77439.42,0.01,0.75894,0.00011,23.97742]
[1776447083917,37.3,77442.12,0.01,0.75923,0.00011,23.96265]
[1776447085931,37.3,77433.03,0.01,0.75823,0.00011,24.01374]
[1776447086937,37.3,77429.03,0.01,0.75779,0.00011,24.03615]
[1776447088951,37.3,77417.31,0.01,0.75651,0.00011,24.10141]
[1776447089959,37.3,77411.99,0.01,0.75592,0.00011,24.13092]
[1776447091975,37.31,77414.11,0.01,0.75617,0.00011,24.11598]
[1776447093988,37.31,77421.99,0.01,0.75703,0.00011,24.07263]
[1776447096004,37.31,77428.92,0.01,0.75778,0.00011,24.03453]
[1776447101040,37.31,77428.07,0.01,0.75767,0.00011,24.04007]
[1776447102046,37.31,77433.68,0.01,0.75828,0.00011,24.00912]
[1776447103055,37.31,77438.77,0.01,0.75883,0.00011,23.98105]
[1776447105275,37.31,77443.91,0.01,0.75937,0.00011,23.95295]
[1776447108088,37.32,77450.95,0.01,0.76012,0.00011,23.91454]
[1776447113124,37.32,77448.64,0.01,0.75984,0.00011,23.92895]
[1776447114130,37.32,77436.44,0.01,0.75852,0.00011,23.99682]
[1776447115355,37.32,77437.72,0.01,0.75865,0.00011,23.99025]
[1776447116146,37.32,77437.72,0.01,0.75865,0.00011,23.99043]
[1776447117152,37.32,77444.23,0.01,0.75935,0.00011,23.95448]
[1776447119166,37.33,77434.3,0.01,0.75826,0.00011,24.01019]
[1776447120173,37.33,77431.62,0.01,0.75796,0.00011,24.02527]
[1776447123194,37.33,77438.93,0.01,0.75875,0.00011,23.98528]
[1776447125425,37.33,77424.38,0.01,0.75716,0.00011,24.06638]
[1776447127222,37.33,77438.62,0.01,0.7587,0.00011,23.98775]
[1776447128230,37.33,77442.62,0.01,0.75913,0.00011,23.96574]
[1776447129240,37.33,77436.96,0.01,0.75851,0.00011,23.99744]
[1776447131251,37.33,77437.58,0.01,0.75857,0.00011,23.99438]
[1776447136287,37.34,77440.94,0.01,0.75892,0.00011,23.97671]
[1776447141330,37.34,77448.56,0.01,0.75972,0.00011,23.93539]
[1776447142328,37.34,77461.16,0.01,0.76108,0.00011,23.86569]
[1776447143336,37.34,77466.36,0.01,0.76164,0.00011,23.83662]
[1776447147369,37.35,77476.22,0.01,0.76266,0.00011,23.78323]
[1776447150393,37.35,77465.4,0.01,0.76148,0.00011,23.84466]
[1776447151398,37.35,77465.56,0.01,0.76152,0.00011,23.84072]
[1776447152405,37.35,77473.43,0.01,0.76235,0.00011,23.79742]
[1776447153417,37.35,77467.57,0.01,0.76172,0.00011,23.83022]
[1776447157441,37.36,77473.78,0.01,0.76236,0.00011,23.79696]
[1776447159457,37.36,77482.99,0.01,0.76334,0.00011,23.746]
[1776447160461,37.36,77483.18,0.01,0.76335,0.00011,23.74527]
[1776447162479,37.36,77488.32,0.01,0.76389,0.00011,23.71707]
[1776447163483,37.36,77494.97,0.01,0.7646,0.00011,23.67966]
[1776447168521,37.37,77490.58,0.01,0.76413,0.00011,23.70449]
[1776447170533,37.37,77497.58,0.01,0.76488,0.00011,23.66516]
[1776447175782,37.37,77500.25,0.01,0.76516,0.00011,23.6503]
[1776447181611,37.37,77502.73,0.01,0.76542,0.00011,23.63668]
[1776447183626,37.37,77492.87,0.01,0.76436,0.00011,23.69234]
[1776447184632,37.37,77490.25,0.01,0.76407,0.00011,23.70756]
[1776447185852,37.37,77465.91,0.01,0.76145,0.00011,23.84445]
[1776447186646,37.37,77465.91,0.01,0.76144,0.00011,23.84516]
[1776447188662,37.37,77460.12,0.01,0.76081,0.00011,23.87779]
[1776447193695,37.38,77464.18,0.01,0.76122,0.00011,23.8566]
[1776447195922,37.38,77471.04,0.01,0.76194,0.00011,23.81922]
[1776447199812,37.39,77466.01,0.01,0.76138,0.00011,23.84835]
[1776447200752,37.39,77460.79,0.01,0.7608,0.00011,23.8781]
[1776447202766,37.39,77466.73,0.01,0.76143,0.00011,23.84561]
[1776447207806,37.39,77460.86,0.01,0.76077,0.00011,23.87994]
[1776447209824,37.4,77455.82,0.01,0.76022,0.00011,23.90861]
[1776447211835,37.4,77463.17,0.01,0.76102,0.00011,23.86482]
[1776447213855,37.4,77469.83,0.01,0.76172,0.00011,23.82831]
[1776447214859,37.4,77491.55,0.01,0.76406,0.00011,23.7065]
[1776447216066,37.4,77502.07,0.01,0.76518,0.00011,23.64733]
[1776447216873,37.4,77502.07,0.01,0.76518,0.00011,23.64741]
[1776447220902,37.4,77507.27,0.01,0.76573,0.00011,23.61844]
[1776447222964,37.4,77512.61,0.01,0.76629,0.00011,23.58852]
[1776447224022,37.4,77534.16,0.01,0.76858,0.00011,23.46648]
[1776447224997,37.4,77536.63,0.01,0.76884,0.00011,23.45264]
[1776447226147,37.4,77528.09,0.01,0.76793,0.00011,23.50111]
[1776447227991,37.4,77536.43,0.01,0.76881,0.00011,23.4541]
[1776447228998,37.4,77539.33,0.01,0.76911,0.00011,23.43767]
[1776447234033,37.41,77540.07,0.01,0.76918,0.00011,23.43425]
[1776447236047,37.41,77530.56,0.01,0.76816,0.00011,23.48879]
[1776447239069,37.41,77529.29,0.01,0.76802,0.00011,23.49662]
[1776447242090,37.41,77538.97,0.01,0.76903,0.00011,23.4423]
[1776447244107,37.41,77547.58,0.01,0.76993,0.00011,23.3936]
[1776447245111,37.42,77559.54,0.01,0.77117,0.00011,23.32642]
[1776447250154,37.42,77556.59,0.01,0.77084,0.00011,23.34493]
[1776447254179,37.43,77545.77,0.01,0.76966,0.00011,23.40844]
[1776447256194,37.43,77539.23,0.01,0.76896,0.00011,23.44618]
[1776447258215,37.43,77549.16,0.01,0.77001,0.00011,23.39001]
[1776447259219,37.43,77553.13,0.01,0.77042,0.00011,23.36775]
[1776447260230,37.43,77556.26,0.01,0.77073,0.00011,23.35064]
[1776447264257,37.44,77544.81,0.01,0.7695,0.00011,23.41722]
[1776447265266,37.44,77539.57,0.01,0.76895,0.00011,23.44699]
[1776447269294,37.44,77533.77,0.01,0.76832,0.00011,23.48113]
[1776447274330,37.44,77531.8,0.01,0.76811,0.00011,23.49011]
[1776447275337,37.45,77523.54,0.01,0.76723,0.00011,23.53706]
[1776447280373,37.45,77515.22,0.01,0.76633,0.00011,23.58486]
[1776447281385,37.45,77506.07,0.01,0.76535,0.00011,23.63656]
[1776447282386,37.45,77502.18,0.01,0.76494,0.00011,23.65859]
[1776447285408,37.45,77494.41,0.01,0.76409,0.00011,23.70329]
[1776447288430,37.46,77486.79,0.01,0.76325,0.00011,23.74739]
[1776447290442,37.46,77477.38,0.01,0.76223,0.00011,23.80077]
[1776447295476,37.47,77478.21,0.01,0.76228,0.00011,23.79799]
[1776447300533,37.47,77477.66,0.01,0.7622,0.00011,23.80258]
[1776447302549,37.47,77469.11,0.01,0.76126,0.00011,23.85099]
[1776447303539,37.47,77460.62,0.01,0.76034,0.00011,23.89881]
[1776447304548,37.48,77454.19,0.01,0.75964,0.00011,23.93473]
[1776447305552,37.48,77446.46,0.01,0.7588,0.00011,23.97773]
[1776447308588,37.48,77441.19,0.01,0.75823,0.00011,24.00724]
[1776447310588,37.48,77437.21,0.01,0.75779,0.00011,24.02964]
[1776447314651,37.48,77444.64,0.01,0.75858,0.00011,23.98902]
[1776447315627,37.48,77450.78,0.01,0.75924,0.00011,23.95544]
[1776447316802,37.48,77470.71,0.01,0.76138,0.00011,23.84502]
[1776447318648,37.48,77479.25,0.01,0.76229,0.00011,23.79776]
[1776447319659,37.48,77486.27,0.01,0.76304,0.00011,23.75891]
[1776447324688,37.49,77478.9,0.01,0.76224,0.00011,23.80061]
[1776447326873,37.49,77469.89,0.01,0.76127,0.00011,23.85098]
[1776447332743,37.49,77468.49,0.01,0.7611,0.00011,23.8573]
[1776447334757,37.5,77474.41,0.01,0.76173,0.00011,23.82493]
[1776447339798,37.5,77481.29,0.01,0.76243,0.00011,23.78831]
[1776447344835,37.5,77488.63,0.01,0.7632,0.00011,23.74849]
[1776447348862,37.51,77497.87,0.01,0.76416,0.00011,23.69812]
[1776447349873,37.51,77505.98,0.01,0.76502,0.00011,23.65268]
[1776447359939,37.51,77488.26,0.01,0.76311,0.00011,23.7531]
[1776447362965,37.52,77495.65,0.01,0.76389,0.00011,23.71249]
[1776447368012,37.52,77495.21,0.01,0.76384,0.00011,23.7153]
[1776447369006,37.52,77483.16,0.01,0.76254,0.00011,23.78309]
[1776447370011,37.52,77473.58,0.01,0.76151,0.00011,23.83684]
[1776447371030,37.52,77466.74,0.01,0.76076,0.00011,23.87518]
[1776447372024,37.52,77460.28,0.01,0.76006,0.00011,23.91129]
[1776447373037,37.52,77457.04,0.01,0.75971,0.00011,23.92947]
[1776447378071,37.53,77453.49,0.01,0.75931,0.00011,23.95015]
[1776447380087,37.53,77446.81,0.01,0.75858,0.00011,23.98744]
[1776447385115,37.53,77442.62,0.01,0.75812,0.00011,24.01129]
[1776447390150,37.53,77441.8,0.01,0.75801,0.00011,24.01651]
[1776447395186,37.53,77438.83,0.01,0.7577,0.00011,24.03015]
[1776447397367,37.53,77433.4,0.01,0.75711,0.00011,24.06034]
[1776447403250,37.54,77428.71,0.01,0.75659,0.00011,24.08654]
[1776447405271,37.54,77418.61,0.01,0.75549,0.00011,24.14194]
[1776447406279,37.54,77413.2,0.01,0.7549,0.00011,24.17145]
[1776447408295,37.54,77404.15,0.01,0.75392,0.00011,24.2208]
[1776447409320,37.54,77394.06,0.01,0.75282,0.00011,24.27563]
[1776447410321,37.53,77392.19,0.01,0.75262,0.00011,24.28563]
[1776447415343,37.53,77394.15,0.01,0.75285,0.00011,24.27406]
[1776447420390,37.53,77393.62,0.01,0.7528,0.00011,24.27636]
[1776447421387,37.53,77400.6,0.01,0.75357,0.00011,24.23812]
[1776447422405,37.53,77410.26,0.01,0.75462,0.00011,24.18536]
[1776447424409,37.53,77438.3,0.01,0.75767,0.00011,24.03161]
[1776447425415,37.53,77455.5,0.01,0.75952,0.00011,23.93686]
[1776447429443,37.53,77461.63,0.01,0.76017,0.00011,23.90386]
[1776447432466,37.54,77467.89,0.01,0.76082,0.00011,23.86998]
[1776447435489,37.54,77478.88,0.01,0.762,0.00011,23.809]
[1776447436497,37.54,77478.98,0.01,0.76201,0.00011,23.80838]
[1776447440536,37.54,77473.53,0.01,0.76143,0.00011,23.8389]
[1776447442547,37.54,77465.12,0.01,0.76052,0.00011,23.88594]
[1776447444560,37.54,77451.38,0.01,0.75903,0.00011,23.96252]
[1776447446577,37.54,77444.88,0.01,0.75832,0.00011,23.99876]
[1776447449602,37.54,77430.49,0.01,0.75675,0.00011,24.07841]
[1776447451609,37.54,77423.82,0.01,0.75605,0.00011,24.11174]
[1776447456645,37.54,77416.93,0.01,0.75529,0.00011,24.14958]
[1776447457829,37.54,77411.11,0.01,0.75466,0.00011,24.18135]
[1776447461679,37.54,77403.18,0.01,0.7538,0.00011,24.22437]
[1776447465708,37.54,77396.84,0.01,0.75312,0.00011,24.25842]
[1776447470742,37.54,77395.95,0.01,0.75303,0.00011,24.26258]
[1776447472757,37.54,77401.15,0.01,0.75361,0.00011,24.23404]
[1776447473771,37.54,77408.33,0.01,0.75439,0.00011,24.19482]
[1776447474771,37.54,77416.15,0.01,0.75524,0.00011,24.15207]
[1776447479806,37.54,77410.05,0.01,0.75458,0.00011,24.18535]
[1776447481819,37.54,77415.53,0.01,0.75518,0.00011,24.15536]
[1776447486862,37.54,77413.39,0.01,0.75494,0.00011,24.16711]
[1776447488043,37.54,77400.37,0.01,0.75352,0.00011,24.23812]
[1776447489882,37.54,77399.3,0.01,0.75341,0.00011,24.24378]
[1776447494918,37.53,77398.97,0.01,0.75338,0.00011,24.24508]
[1776447498113,37.53,77405.72,0.01,0.75413,0.00011,24.20804]
[1776447500963,37.53,77422.76,0.01,0.75598,0.00011,24.11473]
[1776447501975,37.53,77435.93,0.01,0.75741,0.00011,24.0425]
[1776447502977,37.53,77430.76,0.01,0.75685,0.00011,24.07103]
[1776447505998,37.53,77422.42,0.01,0.75594,0.00011,24.11699]
[1776447511034,37.53,77419.52,0.01,0.75564,0.00011,24.12964]
[1776447516070,37.53,77415.65,0.01,0.75522,0.00011,24.15084]
[1776447518253,37.53,77422.4,0.01,0.75595,0.00011,24.1139]
[1776447524126,37.54,77420.42,0.01,0.75573,0.00011,24.12498]
[1776447528326,37.54,77425.7,0.01,0.7563,0.00011,24.09618]
[1776447532186,37.54,77436.97,0.01,0.75752,0.00011,24.03448]
[1776447534200,37.54,77441.11,0.01,0.75797,0.00011,24.01192]
[1776447537221,37.54,77445.22,0.01,0.7584,0.00011,23.98973]
[1776447542257,37.54,77448.57,0.01,0.75875,0.00011,23.9721]
[1776447547291,37.54,77443.54,0.01,0.75819,0.00011,24.00071]
[1776447552327,37.55,77447.45,0.01,0.7586,0.00011,23.97994]
[1776447556355,37.55,77429.59,0.01,0.75665,0.00011,24.07896]
[1776447557365,37.55,77427.91,0.01,0.75647,0.00011,24.08825]
[1776447562398,37.55,77434.22,0.01,0.75715,0.00011,24.05381]
[1776447564410,37.55,77428.12,0.01,0.75648,0.00011,24.08748]
[1776447565418,37.55,77420.56,0.01,0.75566,0.00011,24.12896]
[1776447566425,37.55,77409.23,0.01,0.75443,0.00011,24.1909]
[1776447567431,37.55,77403.37,0.01,0.75379,0.00011,24.22279]
[1776447568613,37.55,77401.58,0.01,0.7536,0.00011,24.23232]
[1776447571462,37.55,77394.07,0.01,0.7528,0.00011,24.26958]
[1776447572468,37.55,77390.23,0.01,0.75238,0.00011,24.29028]
[1776447577503,37.55,77406.28,0.01,0.75415,0.00011,24.20213]
[1776447578509,37.55,77419.45,0.01,0.75559,0.00011,24.13007]
[1776447579515,37.55,77427.42,0.01,0.75645,0.00011,24.08638]
[1776447580522,37.55,77428.59,0.01,0.75658,0.00011,24.08]
[1776447585558,37.55,77427.88,0.01,0.7565,0.00011,24.08413]
[1776447588582,37.55,77434.41,0.01,0.7572,0.00011,24.0484]
[1776447591602,37.55,77442.0,0.01,0.75802,0.00011,24.00692]
[1776447592609,37.55,77451.01,0.01,0.75899,0.00011,23.95738]
[1776447593616,37.55,77459.18,0.01,0.75987,0.00011,23.91242]
[1776447597648,37.55,77464.81,0.01,0.76046,0.00011,23.8822]
[1776447602685,37.56,77473.18,0.01,0.76134,0.00011,23.8364]
[1776447603691,37.55,77467.71,0.01,0.76076,0.00011,23.86656]
[1776447607719,37.55,77461.76,0.01,0.76012,0.00011,23.89963]
[1776447609732,37.55,77477.46,0.01,0.76181,0.00011,23.81237]
[1776447610740,37.55,77483.67,0.01,0.76247,0.00011,23.77769]
[1776447613761,37.55,77478.46,0.01,0.76192,0.00011,23.80651]
[1776447614780,37.55,77460.95,0.01,0.76003,0.00011,23.90408]
[1776447615778,37.56,77461.18,0.01,0.76005,0.00011,23.90305]
[1776447617792,37.56,77469.46,0.01,0.76093,0.00011,23.85754]
[1776447618801,37.56,77479.24,0.01,0.76198,0.00011,23.80341]
[1776447619807,37.56,77475.3,0.01,0.76156,0.00011,23.8252]
[1776447621825,37.56,77468.44,0.01,0.76083,0.00011,23.86298]
[1776447626855,37.56,77469.87,0.01,0.76096,0.00011,23.85648]
[1776447631892,37.57,77473.59,0.01,0.76135,0.00011,23.8339]
[1776447632909,37.57,77488.53,0.01,0.76295,0.00011,23.75057]
[1776447633937,37.56,77490.15,0.01,0.76313,0.00011,23.74146]
[1776447638948,37.56,77485.86,0.01,0.76267,0.00011,23.765]
[1776447642976,37.56,77472.9,0.01,0.76129,0.00011,23.83683]
[1776447648041,37.56,77469.54,0.01,0.76093,0.00011,23.8553]
[1776447649205,37.56,77444.55,0.01,0.75824,0.00011,23.99352]
[1776447650068,37.56,77444.55,0.01,0.75824,0.00011,23.99358]
[1776447651055,37.56,77431.96,0.01,0.75688,0.00011,24.06285]
[1776447652053,37.56,77431.32,0.01,0.75681,0.00011,24.06647]
[1776447656074,37.56,77436.86,0.01,0.7574,0.00011,24.03625]
[1776447657083,37.56,77442.4,0.01,0.758,0.00011,24.00587]
[1776447661120,37.57,77449.66,0.01,0.75878,0.00011,23.96634]
[1776447666153,37.57,77446.5,0.01,0.75842,0.00011,23.98446]
[1776447671188,37.57,77448.25,0.01,0.7586,0.00011,23.97555]
[1776447674209,37.57,77437.7,0.01,0.75745,0.00011,24.03403]
[1776447679425,37.57,77454.4,0.01,0.75925,0.00011,23.94231]
[1776447680256,37.57,77454.4,0.01,0.75924,0.00011,23.94249]
[1776447681261,37.57,77467.38,0.01,0.76064,0.00011,23.87091]
[1776447686293,37.58,77465.88,0.01,0.76045,0.00011,23.88049]
[1776447688308,37.58,77456.52,0.01,0.75944,0.00011,23.9327]
[1776447689495,37.58,77444.84,0.01,0.75817,0.00011,23.99732]
[1776447691329,37.58,77435.1,0.01,0.75713,0.00011,24.04779]
[1776447692341,37.58,77425.47,0.01,0.75609,0.00011,24.10067]
[1776447693342,37.58,77422.48,0.01,0.75576,0.00011,24.11703]
[1776447695364,37.58,77409.28,0.01,0.75433,0.00011,24.18907]
[1776447696401,37.58,77406.33,0.01,0.75401,0.00011,24.20504]
[1776447697370,37.58,77400.78,0.01,0.7534,0.00011,24.23513]
[1776447698379,37.58,77410.98,0.01,0.75452,0.00011,24.17942]
[1776447699565,37.58,77416.17,0.01,0.75509,0.00011,24.15099]
[1776447703416,37.58,77418.48,0.01,0.75534,0.00011,24.13814]
[1776447707440,37.58,77430.81,0.01,0.75668,0.00011,24.0705]
[1776447708448,37.58,77440.75,0.01,0.75776,0.00011,24.01594]
[1776447709635,37.58,77456.29,0.01,0.75944,0.00011,23.93036]
[1776447710461,37.58,77456.29,0.01,0.75943,0.00011,23.93052]
[1776447711468,37.58,77460.46,0.01,0.75988,0.00011,23.90769]
[1776447713481,37.58,77470.37,0.01,0.76094,0.00011,23.85289]
[1776447718519,37.58,77466.55,0.01,0.76053,0.00011,23.87424]
[1776447721539,37.58,77456.24,0.01,0.75941,0.00011,23.93188]
[1776447722547,37.58,77447.11,0.01,0.75842,0.00011,23.98248]
[1776447723553,37.58,77438.39,0.01,0.75747,0.00011,24.03064]
[1776447724560,37.58,77438.71,0.01,0.75751,0.00011,24.02898]
[1776447726573,37.59,77430.16,0.01,0.75658,0.00011,24.07611]
[1776447728588,37.59,77429.18,0.01,0.75647,0.00011,24.08156]
[1776447729781,37.59,77439.9,0.01,0.75763,0.00011,24.0228]
[1776447732620,37.59,77458.03,0.01,0.75958,0.00011,23.92305]
[1776447733625,37.59,77466.01,0.01,0.76043,0.00011,23.8791]
[1776447734632,37.59,77468.24,0.01,0.76067,0.00011,23.86701]
[1776447737654,37.59,77462.63,0.01,0.76005,0.00011,23.89882]
[1776447741682,37.59,77468.51,0.01,0.76067,0.00011,23.8672]
[1776447744704,37.6,77448.61,0.01,0.75852,0.00011,23.97771]
[1776447745711,37.6,77447.55,0.01,0.7584,0.00011,23.98367]
[1776447746718,37.6,77434.87,0.01,0.75703,0.00011,24.05351]
[1776447747731,37.6,77441.27,0.01,0.75772,0.00011,24.01839]
[1776447748736,37.6,77440.5,0.01,0.75763,0.00011,24.0227]
[1776447749924,37.6,77446.86,0.01,0.75832,0.00011,23.9879]
[1776447751767,37.6,77460.99,0.01,0.75986,0.00011,23.90665]
[1776447752762,37.6,77461.65,0.01,0.75992,0.00011,23.90321]
[1776447753768,37.6,77455.43,0.01,0.75925,0.00011,23.93779]
[1776447758804,37.6,77458.44,0.01,0.75956,0.00011,23.92208]
[1776447759999,37.6,77447.07,0.01,0.75833,0.00011,23.98498]
[1776447761827,37.6,77447.8,0.01,0.7584,0.00011,23.98122]
[1776447763839,37.6,77440.66,0.01,0.75763,0.00011,24.02072]
[1776447768874,37.61,77451.75,0.01,0.75882,0.00011,23.96002]
[1776447770069,37.61,77454.11,0.01,0.75907,0.00011,23.9473]
[1776447774917,37.61,77448.92,0.01,0.7585,0.00011,23.97657]
[1776447780139,37.61,77448.75,0.01,0.75847,0.00011,23.97812]
[1776447781971,37.61,77439.3,0.01,0.75744,0.00011,24.03023]
[1776447782979,37.61,77444.36,0.01,0.75799,0.00011,24.00248]
[1776447787003,37.61,77437.81,0.01,0.75727,0.00011,24.03889]
[1776447790048,37.61,77426.96,0.01,0.7561,0.00011,24.09841]
[1776447792049,37.61,77417.75,0.01,0.7551,0.00011,24.14865]
[1776447797080,37.61,77419.69,0.01,0.75531,0.00011,24.13771]
[1776447802115,37.61,77437.01,0.01,0.7572,0.00011,24.0426]
[1776447803122,37.61,77449.78,0.01,0.75858,0.00011,23.97247]
[1776447808157,37.61,77450.71,0.01,0.75867,0.00011,23.9679]
[1776447813195,37.61,77445.56,0.01,0.75812,0.00011,23.99343]
[1776447818226,37.62,77448.33,0.01,0.75841,0.00011,23.97868]
[1776447820428,37.62,77442.2,0.01,0.75774,0.00011,24.01262]
[1776447826282,37.62,77441.12,0.01,0.75762,0.00011,24.01904]
[1776447828297,37.62,77433.41,0.01,0.75678,0.00011,24.06145]
[1776447833330,37.62,77440.45,0.01,0.75754,0.00011,24.02303]
[1776447835346,37.62,77434.46,0.01,0.75689,0.00011,24.05603]
[1776447837360,37.62,77429.36,0.01,0.75634,0.00011,24.08403]
[1776447840567,37.62,77422.29,0.01,0.75557,0.00011,24.12271]
[1776447842396,37.62,77417.34,0.01,0.75503,0.00011,24.14969]
[1776447847431,37.62,77410.32,0.01,0.75427,0.00011,24.18762]
[1776447852466,37.62,77408.53,0.01,0.75409,0.00011,24.19694]
[1776447857503,37.62,77405.4,0.01,0.75375,0.00011,24.21351]
[1776447859516,37.62,77411.38,0.01,0.75441,0.00011,24.1808]
[1776447860710,37.62,77422.21,0.01,0.75559,0.00011,24.12166]
[1776447861542,37.62,77422.21,0.01,0.75559,0.00011,24.12167]
[1776447863553,37.62,77431.52,0.01,0.7566,0.00011,24.0708]
[1776447865565,37.62,77433.09,0.01,0.75676,0.00011,24.06238]
[1776447870780,37.62,77429.07,0.01,0.75632,0.00011,24.08482]
[1776447872612,37.62,77423.11,0.01,0.75569,0.00011,24.11419]
[1776447877647,37.62,77428.19,0.01,0.75624,0.00011,24.08662]
[1776447882683,37.62,77431.52,0.01,0.75659,0.00011,24.0687]
[1776447885711,37.62,77442.97,0.01,0.75783,0.00011,24.00611]
[1776447886710,37.62,77450.79,0.01,0.75868,0.00011,23.96275]
[1776447887718,37.62,77453.11,0.01,0.75893,0.00011,23.94967]
[1776447889732,37.62,77459.49,0.01,0.75963,0.00011,23.91394]
[1776447894771,37.61,77462.87,0.01,0.76001,0.00011,23.89416]
[1776447897974,37.61,77471.38,0.01,0.76094,0.00011,23.8463]
[1776447901819,37.61,77480.03,0.01,0.76188,0.00011,23.79788]
[1776447903835,37.61,77491.48,0.01,0.7631,0.00011,23.73392]
[1776447905025,37.61,77498.76,0.01,0.76388,0.00011,23.69322]
[1776447910882,37.61,77502.9,0.01,0.76432,0.00011,23.67012]
[1776447912896,37.61,77511.1,0.01,0.7652,0.00011,23.62412]
[1776447913904,37.61,77520.62,0.01,0.7662,0.00011,23.5708]
[1776447915097,37.61,77534.34,0.01,0.76765,0.00011,23.49372]
[1776447917931,37.61,77528.32,0.01,0.76702,0.00011,23.52763]
[1776447919945,37.61,77533.99,0.01,0.76762,0.00011,23.49572]
[1776447922968,37.61,77545.01,0.01,0.76877,0.00011,23.43376]
[1776447926994,37.61,77552.69,0.01,0.76958,0.00011,23.39061]
[1776447932032,37.61,77554.33,0.01,0.76976,0.0001,23.37854]
[1776447935236,37.61,77562.34,0.01,0.77059,0.0001,23.3337]
[1776447938072,37.62,77569.27,0.01,0.7713,0.0001,23.29503]
[1776447939087,37.62,77574.9,0.01,0.77189,0.0001,23.26332]
[1776447941109,37.62,77580.19,0.01,0.77243,0.0001,23.2336]
[1776447945307,37.62,77588.81,0.01,0.77331,0.0001,23.18534]
[1776447948161,37.62,77594.97,0.01,0.77394,0.0001,23.15097]
[1776447953196,37.63,77589.03,0.01,0.7733,0.0001,23.18614]
[1776447955378,37.63,77596.46,0.01,0.77406,0.0001,23.14428]
[1776447958232,37.63,77602.5,0.01,0.77467,0.0001,23.11063]
[1776447963273,37.64,77609.92,0.01,0.77541,0.0001,23.06975]
[1776447964280,37.64,77604.19,0.01,0.77482,0.0001,23.10287]
[1776447966289,37.64,77597.05,0.01,0.77407,0.0001,23.14423]
[1776447971371,37.64,77597.6,0.01,0.7741,0.0001,23.14245]
[1776447973338,37.64,77587.74,0.01,0.77307,0.0001,23.19893]
[1776447974344,37.64,77581.48,0.01,0.77242,0.0001,23.23476]
[1776447976362,37.64,77580.57,0.01,0.77232,0.0001,23.24022]
[1776447979379,37.65,77586.96,0.01,0.77297,0.0001,23.20431]
[1776447982401,37.65,77579.1,0.01,0.77215,0.0001,23.24955]
[1776447985445,37.65,77575.83,0.01,0.7718,0.0001,23.2685]
[1776447988444,37.65,77587.34,0.01,0.77299,0.0001,23.20341]
[1776447989452,37.65,77594.21,0.01,0.7737,0.0001,23.16445]
[1776447990458,37.65,77596.67,0.01,0.77395,0.0001,23.15066]
[1776447995681,37.66,77593.57,0.01,0.77363,0.0001,23.16632]
[1776447998518,37.66,77599.91,0.01,0.77428,0.0001,23.13063]
[1776448000536,37.66,77604.3,0.01,0.77472,0.0001,23.10614]
[1776448001538,37.66,77598.53,0.01,0.77412,0.0001,23.1394]
[1776448006583,37.66,77600.43,0.01,0.77429,0.0001,23.12992]
[1776448011620,37.67,77601.43,0.01,0.77437,0.0001,23.12562]
[1776448017665,37.67,77600.09,0.01,0.77421,0.0001,23.13484]
[1776448019681,37.68,77611.57,0.01,0.77538,0.0001,23.07]
[1776448020681,37.68,77619.51,0.01,0.7762,0.0001,23.0248]
[1776448024710,37.68,77626.05,0.01,0.77685,0.0001,22.98855]
[1776448028741,37.68,77612.42,0.01,0.77542,0.0001,23.06813]
[1776448029747,37.69,77608.69,0.01,0.77503,0.0001,23.08976]
[1776448034782,37.7,77595.14,0.01,0.77356,0.0001,23.17085]
[1776448035993,37.7,77591.99,0.01,0.77323,0.0001,23.18896]
[1776448041836,37.7,77590.84,0.01,0.77309,0.0001,23.19685]
[1776448042837,37.7,77578.67,0.01,0.77182,0.0001,23.26619]
[1776448043845,37.7,77572.81,0.01,0.7712,0.0001,23.29952]
[1776448046064,37.7,77573.34,0.01,0.77125,0.0001,23.29673]
[1776448051903,37.7,77580.71,0.01,0.77204,0.0001,23.25179]
[1776448052911,37.7,77588.64,0.01,0.77286,0.0001,23.20685]
[1776448053941,37.7,77598.34,0.01,0.77387,0.0001,23.1518]
[1776448054924,37.71,77607.14,0.01,0.77477,0.0001,23.10184]
[1776448056134,37.71,77613.27,0.01,0.7754,0.0001,23.06742]
[1776448057946,37.71,77621.39,0.01,0.77623,0.0001,23.02122]
[1776448058952,37.71,77626.02,0.01,0.7767,0.0001,22.995]
[1776448062998,37.71,77655.27,0.01,0.77969,0.0001,22.82727]
[1776448064019,37.71,77670.34,0.01,0.78122,0.0001,22.7402]
[1776448065023,37.71,77670.34,0.01,0.78123,0.0001,22.74009]
[1776448070056,37.71,77669.28,0.01,0.78113,0.0001,22.74573]
[1776448075089,37.71,77669.59,0.01,0.78117,0.0001,22.7432]
[1776448076290,37.71,77649.95,0.01,0.77917,0.0001,22.8566]
[1776448077097,37.71,77649.95,0.01,0.77917,0.0001,22.85657]
[1776448078105,37.71,77650.69,0.01,0.77925,0.0001,22.85222]
[1776448079119,37.71,77655.93,0.01,0.77978,0.0001,22.82193]
[1776448084149,37.7,77645.13,0.01,0.77868,0.0001,22.88393]
[1776448086363,37.7,77655.78,0.01,0.77977,0.0001,22.8223]
[1776448088177,37.7,77655.02,0.01,0.7797,0.0001,22.82668]
[1776448089188,37.7,77648.51,0.01,0.77903,0.0001,22.86419]
[1776448091199,37.7,77643.71,0.01,0.77854,0.0001,22.89173]
[1776448096445,37.7,77650.94,0.01,0.77929,0.0001,22.8497]
[1776448097243,37.7,77650.94,0.01,0.77929,0.0001,22.84969]
[1776448100271,37.7,77640.07,0.01,0.77818,0.0001,22.91216]
[1776448101270,37.7,77636.12,0.01,0.77778,0.0001,22.93475]
[1776448104501,37.7,77623.77,0.01,0.77651,0.0001,23.00523]
[1776448106305,37.7,77618.0,0.01,0.77592,0.0001,23.03818]
[1776448108319,37.7,77624.4,0.01,0.77659,0.0001,23.00115]
[1776448113356,37.7,77625.74,0.01,0.77676,0.0001,22.98908]
[1776448118391,37.69,77624.47,0.01,0.77664,0.0001,22.99575]
[1776448123428,37.69,77622.74,0.01,0.77647,0.0001,23.00502]
[1776448125440,37.7,77614.29,0.01,0.77559,0.0001,23.05438]
[1776448127454,37.7,77608.05,0.01,0.77493,0.0001,23.09094]
[1776448131484,37.7,77603.31,0.01,0.77441,0.0001,23.11955]
[1776448136519,37.71,77604.72,0.01,0.77452,0.0001,23.11332]
[1776448141552,37.71,77607.69,0.01,0.7748,0.0001,23.09819]
[1776448143568,37.72,77600.25,0.01,0.77402,0.0001,23.14128]
[1776448148603,37.72,77594.39,0.01,0.77339,0.0001,23.17604]
[1776448149609,37.72,77588.77,0.01,0.7728,0.0001,23.20821]
[1776448152631,37.72,77594.08,0.01,0.77334,0.0001,23.1787]
[1776448155656,37.73,77599.86,0.01,0.77392,0.0001,23.14664]
[1776448158689,37.73,77616.6,0.01,0.77565,0.0001,23.0512]
[1776448159692,37.73,77617.73,0.01,0.77577,0.0001,23.04459]
[1776448160895,37.73,77608.72,0.01,0.77483,0.0001,23.09684]
[1776448166729,37.73,77606.06,0.01,0.77452,0.0001,23.11372]
[1776448168742,37.73,77594.57,0.01,0.77332,0.0001,23.17978]
[1776448169753,37.74,77588.12,0.01,0.77265,0.0001,23.21666]
[1776448170971,37.74,77578.68,0.01,0.77166,0.0001,23.27037]
[1776448176799,37.74,77578.28,0.01,0.77164,0.0001,23.26951]
[1776448181835,37.74,77574.6,0.01,0.77125,0.0001,23.29066]
[1776448184855,37.74,77580.31,0.01,0.77184,0.0001,23.25847]
[1776448189890,37.74,77578.34,0.01,0.77163,0.0001,23.27002]
[1776448196941,37.74,77579.15,0.01,0.77171,0.0001,23.26588]
[1776448201976,37.74,77578.08,0.01,0.77159,0.0001,23.27226]
[1776448202982,37.74,77569.15,0.01,0.77066,0.0001,23.32289]
[1776448203992,37.74,77568.89,0.01,0.77063,0.0001,23.32442]
[1776448205023,37.74,77575.02,0.01,0.77127,0.0001,23.28981]
[1776448207011,37.74,77575.77,0.01,0.77134,0.0001,23.28577]
[1776448208043,37.74,77585.12,0.01,0.77231,0.0001,23.23279]
[1776448210049,37.74,77590.51,0.01,0.77287,0.0001,23.20252]
[1776448213057,37.75,77595.84,0.01,0.77341,0.0001,23.17278]
[1776448214067,37.75,77601.21,0.01,0.77396,0.0001,23.14245]
[1776448219100,37.75,77608.98,0.01,0.77475,0.0001,23.09946]
[1776448220105,37.75,77619.9,0.01,0.77588,0.0001,23.03687]
[1776448221348,37.75,77628.09,0.01,0.77672,0.0001,22.98984]
[1776448223127,37.75,77626.32,0.01,0.77655,0.0001,22.99946]
[1776448224134,37.75,77619.54,0.01,0.77586,0.0001,23.03797]
[1776448225141,37.75,77618.46,0.01,0.77575,0.0001,23.04383]
[1776448227155,37.74,77623.96,0.01,0.77633,0.0001,23.01177]
[1776448231418,37.74,77602.28,0.01,0.77412,0.0001,23.13166]
[1776448232191,37.74,77602.28,0.01,0.77411,0.0001,23.13196]
[1776448233197,37.74,77599.72,0.01,0.77384,0.0001,23.14677]
[1776448237225,37.75,77607.2,0.01,0.7746,0.0001,23.10514]
[1776448242265,37.75,77611.23,0.01,0.775,0.0001,23.08294]
[1776448247297,37.74,77614.46,0.01,0.77536,0.0001,23.06287]
[1776448252331,37.74,77614.1,0.01,0.77536,0.0001,23.06308]
[1776448254345,37.74,77621.83,0.01,0.77617,0.0001,23.01816]
[1776448255354,37.74,77629.94,0.01,0.77701,0.0001,22.97141]
[1776448256359,37.74,77632.39,0.01,0.77726,0.0001,22.9571]
[1776448259384,37.73,77633.96,0.01,0.77744,0.0001,22.94743]
[1776448264417,37.73,77627.28,0.01,0.77677,0.0001,22.9847]
[1776448268449,37.73,77615.45,0.01,0.77556,0.0001,23.05166]
[1776448269462,37.73,77607.32,0.01,0.77472,0.0001,23.09838]
[1776448270466,37.73,77606.27,0.01,0.77461,0.0001,23.10407]
[1776448273484,37.73,77618.03,0.01,0.77584,0.0001,23.03602]
[1776448274491,37.72,77613.5,0.01,0.77538,0.0001,23.06166]
[1776448275499,37.73,77608.1,0.01,0.77482,0.0001,23.09288]
[1776448277517,37.73,77599.81,0.01,0.77395,0.0001,23.1408]
[1776448280537,37.73,77594.73,0.01,0.77341,0.0001,23.17052]
[1776448283581,37.73,77589.66,0.01,0.77287,0.0001,23.2]
[1776448285572,37.73,77579.52,0.01,0.77181,0.0001,23.25787]
[1776448286580,37.73,77574.3,0.01,0.77126,0.0001,23.28752]
[1776448291612,37.73,77575.65,0.01,0.77142,0.0001,23.27674]
[1776448296649,37.74,77579.89,0.01,0.77186,0.0001,23.25304]
[1776448298661,37.74,77593.92,0.01,0.77331,0.0001,23.17372]
[1776448299669,37.74,77595.63,0.01,0.77348,0.0001,23.16424]
[1776448300675,37.74,77588.45,0.01,0.77273,0.0001,23.20529]
[1776448301683,37.74,77587.64,0.01,0.77264,0.0001,23.21008]
[1776448306718,37.74,77591.1,0.01,0.77299,0.0001,23.19144]
[1776448311752,37.74,77587.02,0.01,0.77254,0.0001,23.21561]
[1776448312759,37.75,77580.73,0.01,0.77189,0.0001,23.25146]
[1776448313767,37.75,77572.24,0.01,0.771,0.0001,23.29966]
[1776448314773,37.75,77570.18,0.01,0.77078,0.0001,23.31138]
[1776448319814,37.75,77566.39,0.01,0.77039,0.0001,23.33293]
[1776448321827,37.75,77560.99,0.01,0.76982,0.0001,23.36341]
[1776448326859,37.75,77563.67,0.01,0.7701,0.0001,23.3483]
[1776448329879,37.75,77555.62,0.01,0.76926,0.0001,23.39369]
[1776448334914,37.75,77558.34,0.01,0.76955,0.0001,23.37829]
[1776448339950,37.75,77558.35,0.01,0.76954,0.0001,23.37832]
[1776448347020,37.75,77556.39,0.01,0.76934,0.0001,23.38947]
[1776448350037,37.75,77545.24,0.01,0.76817,0.00011,23.45224]
[1776448351042,37.75,77538.75,0.01,0.76751,0.00011,23.48516]
[1776448356077,37.75,77536.84,0.01,0.76731,0.00011,23.49541]
[1776448361113,37.74,77532.92,0.01,0.76691,0.00011,23.5168]
[1776448364136,37.74,77540.95,0.01,0.76776,0.00011,23.47144]
[1776448369169,37.74,77537.56,0.01,0.76741,0.00011,23.49009]
[1776448370184,37.74,77532.17,0.01,0.76684,0.00011,23.52031]
[1776448371187,37.74,77525.78,0.01,0.76617,0.00011,23.55599]
[1776448372416,37.74,77518.54,0.01,0.76541,0.00011,23.59616]
[1776448373197,37.74,77518.54,0.01,0.76541,0.00011,23.59605]
[1776448375211,37.74,77504.3,0.01,0.76391,0.00011,23.67524]
[1776448376217,37.74,77501.78,0.01,0.76364,0.00011,23.68912]
[1776448380250,37.74,77492.11,0.01,0.76262,0.00011,23.74219]
[1776448382487,37.74,77498.13,0.01,0.76327,0.00011,23.70834]
[1776448386302,37.73,77501.31,0.01,0.76362,0.00011,23.68996]
[1776448389321,37.73,77507.61,0.01,0.7643,0.00011,23.65441]
[1776448391324,37.73,77519.59,0.01,0.76558,0.00011,23.58722]
[1776448392557,37.73,77538.55,0.01,0.76758,0.00011,23.48086]
[1776448393340,37.73,77538.55,0.01,0.76758,0.00011,23.48075]
[1776448394344,37.73,77542.18,0.01,0.76797,0.00011,23.46031]
[1776448399379,37.73,77543.38,0.01,0.76809,0.00011,23.45346]
[1776448404414,37.73,77546.39,0.01,0.76841,0.00011,23.43652]
[1776448409448,37.73,77548.7,0.01,0.76865,0.00011,23.4236]
[1776448410457,37.73,77557.87,0.01,0.76962,0.0001,23.37186]
[1776448411462,37.73,77560.95,0.01,0.76996,0.0001,23.35104]
[1776448416499,37.73,77561.37,0.01,0.77,0.0001,23.3488]
[1776448422768,37.73,77562.33,0.01,0.7701,0.0001,23.34352]
[1776448425563,37.73,77571.89,0.01,0.7711,0.0001,23.28961]
[1776448426570,37.73,77575.11,0.01,0.77143,0.0001,23.27149]
[1776448431604,37.73,77581.09,0.01,0.77204,0.0001,23.23821]
[1776448432850,37.73,77590.69,0.01,0.77304,0.0001,23.1839]
[1776448434626,37.73,77593.98,0.01,0.77337,0.0001,23.16566]
[1776448436639,37.74,77601.47,0.01,0.77414,0.0001,23.12344]
[1776448438655,37.74,77603.45,0.01,0.77434,0.0001,23.11235]
[1776448442921,37.74,77594.15,0.01,0.77337,0.0001,23.1659]
[1776448444697,37.74,77593.11,0.01,0.77325,0.0001,23.17237]
[1776448449739,37.74,77591.99,0.01,0.77311,0.0001,23.17996]
[1776448454772,37.75,77592.74,0.01,0.77317,0.0001,23.17674]
[1776448459807,37.75,77587.59,0.01,0.77262,0.0001,23.20671]
[1776448462829,37.75,77587.12,0.01,0.77257,0.0001,23.20991]
[1776448467863,37.75,77585.42,0.01,0.77238,0.0001,23.22036]
[1776448472923,37.75,77585.41,0.01,0.77238,0.0001,23.21765]
[1776448477936,37.76,77587.09,0.01,0.77255,0.0001,23.20878]
[1776448479951,37.76,77578.87,0.01,0.77169,0.0001,23.2556]
[1776448481965,37.76,77576.33,0.01,0.77142,0.0001,23.27011]
[1776448483979,37.76,77570.34,0.01,0.77079,0.0001,23.30422]
[1776448489014,37.76,77567.4,0.01,0.77048,0.0001,23.32097]
[1776448494050,37.76,77553.26,0.01,0.769,0.0001,23.40076]
[1776448495056,37.76,77545.46,0.01,0.76818,0.00011,23.44461]
[1776448496064,37.76,77541.88,0.01,0.76781,0.00011,23.46461]
[1776448501099,37.76,77546.9,0.01,0.76835,0.00011,23.43584]
[1776448503121,37.76,77561.75,0.01,0.76991,0.0001,23.35206]
[1776448504120,37.76,77555.26,0.01,0.76923,0.0001,23.38863]
[1776448505126,37.76,77553.96,0.01,0.76909,0.0001,23.3959]
[1776448510165,37.76,77547.64,0.01,0.76843,0.00011,23.43112]
[1776448515203,37.75,77552.02,0.01,0.7689,0.0001,23.40592]
[1776448517218,37.75,77559.12,0.01,0.76965,0.0001,23.36599]
[1776448520239,37.75,77576.95,0.01,0.77151,0.0001,23.26548]
[1776448521248,37.75,77591.49,0.01,0.77302,0.0001,23.18311]
[1776448523492,37.76,77577.16,0.01,0.77152,0.0001,23.26451]
[1776448525273,37.76,77575.85,0.01,0.77138,0.0001,23.27205]
[1776448530313,37.76,77576.09,0.01,0.7714,0.0001,23.27105]
[1776448535343,37.76,77567.2,0.01,0.77049,0.0001,23.31847]
[1776448536351,37.76,77561.13,0.01,0.76985,0.0001,23.35276]
[1776448540382,37.76,77567.08,0.01,0.77047,0.0001,23.31924]
[1776448542394,37.76,77570.88,0.01,0.77087,0.0001,23.29786]
[1776448547429,37.76,77570.9,0.01,0.77086,0.0001,23.29803]
[1776448552463,37.76,77569.48,0.01,0.77071,0.0001,23.30629]
[1776448556491,37.76,77563.73,0.01,0.77011,0.0001,23.33889]
[1776448557498,37.76,77557.24,0.01,0.76943,0.0001,23.37548]
[1776448558507,37.76,77552.65,0.01,0.76895,0.0001,23.40128]
[1776448563771,37.76,77552.89,0.01,0.76898,0.0001,23.39956]
[1776448567572,37.76,77558.61,0.01,0.76959,0.0001,23.36692]
[1776448569587,37.76,77562.61,0.01,0.77001,0.0001,23.34431]
[1776448574619,37.76,77559.27,0.01,0.76966,0.0001,23.36297]
[1776448578648,37.76,77542.21,0.01,0.76787,0.00011,23.45873]
[1776448579655,37.76,77533.75,0.01,0.76699,0.00011,23.50603]
[1776448580673,37.76,77526.91,0.01,0.76627,0.00011,23.54411]
[1776448581672,37.76,77526.27,0.01,0.7662,0.00011,23.54745]
[1776448586706,37.75,77529.07,0.01,0.76652,0.00011,23.53067]
[1776448591741,37.75,77530.3,0.01,0.76669,0.00011,23.5194]
[1776448596776,37.75,77526.82,0.01,0.76634,0.00011,23.53794]
[1776448601811,37.74,77528.21,0.01,0.7665,0.00011,23.52921]
[1776448606847,37.74,77529.66,0.01,0.76667,0.00011,23.52015]
[1776448611891,37.74,77526.86,0.01,0.76639,0.00011,23.53506]
[1776448616916,37.73,77523.69,0.01,0.76607,0.00011,23.55188]
[1776448619939,37.73,77518.33,0.01,0.76551,0.00011,23.58127]
[1776448621951,37.73,77524.62,0.01,0.76619,0.00011,23.5457]
[1776448626986,37.73,77522.26,0.01,0.76595,0.00011,23.55809]
[1776448630009,37.73,77514.37,0.01,0.76513,0.00011,23.60162]
[1776448633038,37.72,77508.78,0.01,0.76454,0.00011,23.63214]
[1776448634266,37.72,77501.83,0.01,0.76381,0.00011,23.67074]
[1776448638070,37.72,77497.51,0.01,0.76336,0.00011,23.69418]
[1776448642098,37.72,77504.66,0.01,0.76413,0.00011,23.65364]
[1776448643105,37.72,77513.08,0.01,0.76503,0.00011,23.60653]
[1776448644113,37.72,77514.96,0.01,0.76523,0.00011,23.59593]
[1776448649147,37.72,77509.77,0.01,0.76469,0.00011,23.62444]
[1776448654183,37.72,77503.12,0.01,0.76401,0.00011,23.65763]
[1776448659217,37.71,77501.13,0.01,0.76381,0.00011,23.66818]
[1776448661232,37.71,77493.47,0.01,0.763,0.00011,23.71054]
[1776448664258,37.71,77477.51,0.01,0.7613,0.00011,23.79857]
[1776448665260,37.71,77477.51,0.01,0.7613,0.00011,23.79836]
[1776448666272,37.71,77475.14,0.01,0.76106,0.00011,23.81121]
[1776448671308,37.7,77476.91,0.01,0.76128,0.00011,23.79971]
[1776448676340,37.7,77480.23,0.01,0.76165,0.00011,23.78019]
[1776448681373,37.69,77477.66,0.01,0.76141,0.00011,23.7926]
[1776448686409,37.69,77476.63,0.01,0.76133,0.00011,23.79668]
[1776448691445,37.68,77481.91,0.01,0.76193,0.00011,23.76582]
[1776448696480,37.68,77487.86,0.01,0.76259,0.00011,23.73117]
[1776448698493,37.68,77493.38,0.01,0.76319,0.00011,23.69995]
[1776448703527,37.67,77490.55,0.01,0.76291,0.00011,23.71435]
[1776448704770,37.67,77482.22,0.01,0.76203,0.00011,23.76033]
[1776448706555,37.67,77479.19,0.01,0.76172,0.00011,23.77648]
[1776448708562,37.67,77467.89,0.01,0.76052,0.00011,23.8384]
[1776448709569,37.67,77463.35,0.01,0.76003,0.00011,23.86316]
[1776448712591,37.66,77459.06,0.01,0.75961,0.00011,23.88235]
[1776448717628,37.66,77460.56,0.01,0.7598,0.00011,23.87259]
[1776448718663,37.66,77468.53,0.01,0.76067,0.00011,23.82783]
[1776448719692,37.65,77472.84,0.01,0.76114,0.00011,23.80365]
[1776448722670,37.65,77480.09,0.01,0.76193,0.00011,23.76258]
[1776448727703,37.65,77476.73,0.01,0.7616,0.00011,23.77991]
[1776448732747,37.64,77478.53,0.01,0.76181,0.00011,23.76858]
[1776448733748,37.64,77485.4,0.01,0.76255,0.00011,23.73008]
[1776448734985,37.64,77493.01,0.01,0.76338,0.00011,23.68716]
[1776448740798,37.64,77495.3,0.01,0.76365,0.00011,23.67309]
[1776448743817,37.63,77490.05,0.01,0.7631,0.00011,23.70166]
[1776448745055,37.63,77488.26,0.01,0.76291,0.00011,23.7114]
[1776448746841,37.63,77496.73,0.01,0.76383,0.00011,23.66365]
[1776448747847,37.63,77500.3,0.01,0.76421,0.00011,23.64348]
[1776448751875,37.63,77504.62,0.01,0.76468,0.00011,23.61866]
[1776448756912,37.63,77502.1,0.01,0.76443,0.00011,23.63196]
[1776448759931,37.62,77508.36,0.01,0.7651,0.00011,23.59638]
[1776448761945,37.62,77517.05,0.01,0.76603,0.00011,23.54737]
[1776448763959,37.62,77517.04,0.01,0.76604,0.00011,23.54723]
[1776448768994,37.62,77513.48,0.01,0.76567,0.00011,23.56662]
[1776448773024,37.62,77519.74,0.01,0.76636,0.00011,23.52794]
[1776448777054,37.62,77526.95,0.01,0.76712,0.00011,23.4872]
[1776448778059,37.62,77540.12,0.01,0.76851,0.00011,23.413]
[1776448783095,37.62,77544.1,0.01,0.76893,0.00011,23.39065]
[1776448788129,37.62,77545.63,0.01,0.76909,0.00011,23.38216]
[1776448793165,37.62,77545.4,0.01,0.76906,0.00011,23.38364]
[1776448798200,37.62,77542.68,0.01,0.76877,0.00011,23.39916]
[1776448802227,37.62,77537.2,0.01,0.76819,0.00011,23.4301]
[1776448803263,37.62,77531.73,0.01,0.76762,0.00011,23.46087]
[1776448804242,37.62,77537.65,0.01,0.76824,0.00011,23.42749]
[1776448805477,37.62,77567.12,0.01,0.77134,0.0001,23.26079]
[1776448806261,37.62,77567.12,0.01,0.77134,0.0001,23.26097]
[1776448807267,37.62,77573.27,0.01,0.77197,0.0001,23.22623]
[1776448811308,37.62,77579.13,0.01,0.77257,0.0001,23.19373]
[1776448812303,37.63,77585.23,0.01,0.7732,0.0001,23.15926]
[1776448814326,37.63,77572.68,0.01,0.77188,0.0001,23.23121]
[1776448816331,37.63,77560.27,0.01,0.77058,0.0001,23.30198]
[1776448821368,37.63,77554.47,0.01,0.76996,0.00011,23.3353]
[1776448826401,37.63,77553.06,0.01,0.76981,0.00011,23.34358]
[1776448829434,37.63,77540.76,0.01,0.76852,0.00011,23.41304]
[1776448830430,37.63,77532.0,0.01,0.76759,0.00011,23.46232]
[1776448835469,37.63,77534.26,0.01,0.76786,0.00011,23.44568]
[1776448839507,37.63,77524.68,0.01,0.76685,0.00011,23.49922]
[1776448840502,37.63,77519.23,0.01,0.76628,0.00011,23.52968]
[1776448842535,37.63,77512.68,0.01,0.76559,0.00011,23.56605]
[1776448846545,37.62,77518.48,0.01,0.76622,0.00011,23.53285]
[1776448851579,37.62,77511.53,0.01,0.76549,0.00011,23.57118]
[1776448853595,37.62,77505.36,0.01,0.76484,0.00011,23.60538]
[1776448858628,37.62,77502.78,0.01,0.76458,0.00011,23.61897]
[1776448862656,37.62,77496.27,0.01,0.7639,0.00011,23.65458]
[1776448863663,37.61,77490.53,0.01,0.7633,0.00011,23.68636]
[1776448868703,37.61,77489.52,0.01,0.76321,0.00011,23.69081]
[1776448873734,37.61,77481.67,0.01,0.76238,0.00011,23.73384]
[1776448874745,37.61,77477.36,0.01,0.76192,0.00011,23.75766]
[1776448875970,37.61,77487.78,0.01,0.76304,0.00011,23.6995]
[1776448877766,37.61,77486.25,0.01,0.76288,0.00011,23.70775]
[1776448881794,37.6,77482.85,0.01,0.76253,0.00011,23.7261]
[1776448883813,37.6,77477.48,0.01,0.76196,0.00011,23.75562]
[1776448884820,37.6,77470.82,0.01,0.76125,0.00011,23.7924]
[1776448886830,37.6,77465.82,0.01,0.76072,0.00011,23.81964]
[1776448889851,37.6,77458.33,0.01,0.75993,0.00011,23.86027]
[1776448892878,37.6,77452.55,0.01,0.75934,0.00011,23.88788]
[1776448897907,37.59,77463.38,0.01,0.76054,0.00011,23.82651]
[1776448900927,37.59,77467.27,0.01,0.76097,0.00011,23.80419]
[1776448906209,37.58,77451.48,0.01,0.75929,0.00011,23.89058]
[1776448908005,37.58,77446.1,0.01,0.75872,0.00011,23.91945]
[1776448912033,37.58,77453.27,0.01,0.75952,0.00011,23.87844]
[1776448917067,37.57,77456.15,0.01,0.75986,0.00011,23.86104]
[1776448918074,37.57,77461.29,0.01,0.76042,0.00011,23.8323]
[1776448920091,37.57,77466.01,0.01,0.76094,0.00011,23.80568]
[1776448922104,37.57,77459.18,0.01,0.76021,0.00011,23.84306]
[1776448924119,37.57,77451.84,0.01,0.75943,0.00011,23.88311]
[1776448925123,37.57,77446.09,0.01,0.75881,0.00011,23.91456]
[1776448926334,37.56,77436.98,0.01,0.75783,0.00011,23.96448]
[1776448928163,37.56,77432.17,0.01,0.75732,0.00011,23.99025]
[1776448929153,37.56,77439.65,0.01,0.75814,0.00011,23.94868]
[1776448930165,37.56,77447.95,0.01,0.75905,0.00011,23.90251]
[1776448931168,37.56,77450.21,0.01,0.7593,0.00011,23.88971]
[1776448935193,37.55,77452.67,0.01,0.75958,0.00011,23.87497]
[1776448939231,37.55,77458.79,0.01,0.76026,0.00011,23.84]
[1776448944258,37.55,77454.4,0.01,0.75981,0.00011,23.86314]
[1776448945266,37.55,77449.21,0.01,0.75926,0.00011,23.89162]
[1776448950300,37.54,77445.92,0.01,0.75893,0.00011,23.90844]
[1776448955336,37.54,77444.38,0.01,0.75881,0.00011,23.9121]
[1776448956552,37.53,77434.77,0.01,0.75777,0.00011,23.96456]
[1776448958359,37.53,77423.22,0.01,0.75653,0.00011,24.02777]
[1776448959365,37.53,77421.46,0.01,0.75634,0.00011,24.03704]
[1776448960381,37.53,77414.96,0.01,0.75564,0.00011,24.07228]
[1776448962385,37.53,77421.08,0.01,0.75632,0.00011,24.03783]
[1776448964399,37.52,77411.9,0.01,0.75534,0.00011,24.08733]
[1776448965407,37.52,77405.52,0.01,0.75465,0.00011,24.12187]
[1776448966626,37.51,77402.75,0.01,0.75442,0.00011,24.13294]
[1776448969436,37.47,77401.89,0.01,0.75456,0.00011,24.12526]
[1776448974469,37.41,77405.83,0.01,0.7553,0.00011,24.08742]
[1776448979505,37.38,77399.19,0.01,0.75474,0.00011,24.11483]
[1776448980513,37.37,77392.02,0.01,0.75403,0.00011,24.15006]
[1776448981518,37.36,77387.07,0.01,0.7535,0.00011,24.17673]
[1776448984541,37.34,77392.35,0.01,0.75419,0.00011,24.14212]
[1776448988571,37.32,77399.99,0.01,0.75513,0.00011,24.09454]
[1776448991591,37.31,77411.12,0.01,0.75645,0.00011,24.0281]
[1776448992603,37.31,77418.63,0.01,0.75727,0.00011,23.98656]
[1776448993603,37.31,77422.11,0.01,0.75766,0.00011,23.96699]
[1776448998638,37.3,77420.51,0.01,0.75751,0.00011,23.97451]
[1776448999654,37.3,77426.26,0.01,0.75814,0.00011,23.94234]
[1776449000659,37.3,77432.39,0.01,0.75881,0.00011,23.90804]
[1776449001671,37.3,77437.61,0.01,0.75938,0.00011,23.87879]
[1776449002680,37.3,77419.99,0.01,0.75747,0.00011,23.97625]
[1776449003683,37.3,77401.69,0.01,0.75547,0.00011,24.07742]
[1776449004689,37.3,77393.65,0.01,0.7546,0.00011,24.12097]
[1776449008719,37.28,77400.51,0.01,0.75545,0.00011,24.07802]
[1776449009725,37.28,77406.06,0.01,0.75606,0.00011,24.04698]
[1776449013753,37.27,77398.64,0.01,0.7553,0.00011,24.08309]
[1776449014759,37.27,77398.03,0.01,0.75524,0.00011,24.08604]
[1776449018788,37.26,77403.45,0.01,0.75586,0.00011,24.05447]
[1776449020803,37.26,77397.69,0.01,0.75525,0.00011,24.08552]
[1776449024829,37.26,77404.02,0.01,0.75597,0.00011,24.04898]
[1776449027057,37.25,77393.26,0.01,0.75481,0.00011,24.10727]
[1776449030871,37.23,77397.76,0.01,0.75544,0.00011,24.07528]
[1776449033894,37.19,77401.32,0.01,0.75603,0.00011,24.04493]
[1776449038928,37.16,77403.82,0.01,0.7565,0.00011,24.02086]
[1776449043964,37.15,77400.68,0.01,0.75618,0.00011,24.03683]
[1776449049006,37.15,77402.26,0.01,0.75638,0.00011,24.02647]
[1776449051064,37.15,77390.87,0.01,0.75514,0.00011,24.08895]
[1776449052029,37.15,77374.35,0.01,0.75331,0.00011,24.18013]
[1776449053029,37.14,77359.82,0.01,0.75171,0.00011,24.25936]
[1776449054036,37.14,77359.08,0.01,0.75163,0.00011,24.26332]
[1776449056056,37.14,77353.92,0.01,0.75106,0.00011,24.29135]
[1776449057267,37.14,77341.47,0.01,0.74967,0.00011,24.35921]
[1776449059072,37.14,77335.84,0.01,0.74905,0.00011,24.38952]
[1776449061090,37.14,77335.65,0.01,0.74904,0.00011,24.39006]
[1776449063103,37.13,77341.75,0.01,0.74978,0.00011,24.35404]
[1776449064108,37.12,77345.6,0.01,0.75025,0.00011,24.33094]
[1776449067343,37.12,77352.34,0.01,0.75101,0.00011,24.2935]
[1776449069142,37.12,77355.14,0.01,0.75133,0.00011,24.27782]
[1776449073173,37.12,77365.5,0.01,0.75251,0.00011,24.2169]
[1776449074177,37.11,77370.75,0.01,0.7531,0.00011,24.18786]
[1776449076198,37.11,77371.67,0.01,0.75321,0.00011,24.18257]
[1776449079237,37.11,77356.5,0.01,0.75153,0.00011,24.26567]
[1776449081229,37.11,77346.18,0.01,0.75038,0.00011,24.32207]
[1776449082237,37.11,77352.5,0.01,0.75108,0.00011,24.28734]
[1776449083243,37.11,77358.02,0.01,0.7517,0.00011,24.25696]
[1776449085257,37.11,77363.16,0.01,0.75228,0.00011,24.22857]
[1776449086266,37.11,77368.6,0.01,0.75288,0.00011,24.19861]
[1776449090293,37.11,77371.46,0.01,0.7532,0.00011,24.1828]
[1776449092356,37.11,77365.96,0.01,0.75259,0.00011,24.21312]
[1776449094324,37.11,77364.03,0.01,0.75238,0.00011,24.22369]
[1776449097557,37.11,77355.2,0.01,0.75139,0.00011,24.27211]
[1776449103390,37.11,77345.18,0.01,0.75028,0.00011,24.32658]
[1776449104393,37.11,77338.88,0.01,0.74958,0.00011,24.36085]
[1776449105400,37.11,77342.02,0.01,0.74993,0.00011,24.34355]
[1776449107627,37.11,77359.88,0.01,0.75193,0.00011,24.24548]
[1776449108422,37.11,77359.88,0.01,0.75193,0.00011,24.24541]
[1776449110436,37.11,77368.67,0.01,0.75291,0.00011,24.19698]
[1776449111445,37.11,77375.83,0.01,0.75371,0.00011,24.15728]
[1776449112472,37.11,77376.97,0.01,0.75384,0.00011,24.15078]
[1776449113458,37.1,77370.15,0.01,0.75309,0.00011,24.1882]
[1776449114463,37.1,77363.84,0.01,0.75239,0.00011,24.22269]
[1776449115471,37.1,77358.78,0.01,0.75184,0.00011,24.25022]
[1776449120505,37.08,77363.27,0.01,0.75245,0.00011,24.21959]
[1776449121514,37.08,77369.6,0.01,0.75316,0.00011,24.18426]
[1776449123553,37.08,77373.15,0.01,0.75357,0.00011,24.16383]
[1776449124562,37.08,77366.61,0.01,0.75285,0.00011,24.19949]
[1776449125568,37.08,77360.93,0.01,0.75223,0.00011,24.2305]
[1776449126572,37.08,77350.63,0.01,0.75108,0.00011,24.28704]
[1776449127775,37.07,77346.55,0.01,0.75062,0.00011,24.30931]
[1776449130599,37.07,77352.11,0.01,0.75129,0.00011,24.27667]
[1776449133621,37.06,77342.59,0.01,0.75026,0.00011,24.32437]
[1776449134629,37.06,77338.84,0.01,0.74985,0.00011,24.34473]
[1776449136641,37.06,77329.97,0.01,0.74886,0.00011,24.39281]
[1776449137845,37.06,77327.14,0.01,0.74855,0.00011,24.40801]
[1776449143691,37.06,77324.09,0.01,0.74823,0.00011,24.42312]
[1776449148727,37.01,77324.94,0.01,0.74855,0.00011,24.40707]
[1776449150739,37.0,77330.71,0.01,0.7493,0.00011,24.37061]
[1776449154767,36.99,77324.95,0.01,0.74866,0.00011,24.40121]
[1776449156781,36.99,77318.05,0.01,0.7479,0.00011,24.43833]
[1776449158801,36.99,77321.34,0.01,0.74828,0.00011,24.4198]
[1776449160811,36.99,77314.71,0.01,0.74754,0.00011,24.45537]
[1776449161836,36.99,77309.22,0.01,0.74693,0.00011,24.4849]
[1776449163843,36.98,77306.7,0.01,0.74666,0.00011,24.49787]
[1776449164844,36.98,77297.75,0.01,0.74565,0.00011,24.54603]
[1776449165849,36.98,77290.53,0.01,0.74484,0.00011,24.58466]
[1776449167865,36.98,77282.09,0.01,0.7439,0.00011,24.62929]
[1776449168872,36.98,77274.79,0.01,0.74308,0.00011,24.66808]
[1776449169876,36.96,77276.53,0.01,0.74338,0.00011,24.65361]
[1776449173904,36.89,77269.54,0.01,0.74295,0.00011,24.67291]
[1776449178938,36.84,77257.93,0.01,0.7419,0.00011,24.72125]
[1776449179945,36.83,77254.94,0.01,0.74157,0.00011,24.73685]
[1776449184982,36.82,77255.12,0.01,0.74165,0.00011,24.73299]
[1776449188004,36.82,77268.16,0.01,0.74317,0.00011,24.66143]
[1776449189009,36.82,77277.55,0.01,0.74424,0.00011,24.61066]
[1776449190034,36.82,77278.28,0.01,0.74433,0.00011,24.60636]
[1776449191023,36.82,77285.15,0.01,0.74514,0.00011,24.56539]
[1776449192059,36.81,77297.48,0.01,0.74656,0.00011,24.49776]
[1776449193046,36.81,77308.22,0.01,0.74778,0.00011,24.43886]
[1776449194053,36.81,77314.34,0.01,0.74848,0.00011,24.40516]
[1776449196066,36.81,77316.67,0.01,0.74874,0.00011,24.39213]
[1776449201101,36.81,77317.76,0.01,0.74888,0.00011,24.38557]
[1776449206136,36.8,77318.56,0.01,0.749,0.00011,24.37954]
[1776449207143,36.8,77324.21,0.01,0.74964,0.00011,24.34837]
[1776449212178,36.8,77327.77,0.01,0.75005,0.00011,24.32843]
[1776449214193,36.8,77331.21,0.01,0.75044,0.00011,24.3094]
[1776449219227,36.8,77331.98,0.01,0.75053,0.00011,24.30504]
[1776449224262,36.8,77326.87,0.01,0.74995,0.00011,24.33314]
[1776449228505,36.8,77318.74,0.01,0.74904,0.00011,24.37768]
[1776449230309,36.8,77311.22,0.01,0.74819,0.00011,24.41885]
[1776449231322,36.8,77307.99,0.01,0.74783,0.00011,24.43641]
[1776449232326,36.8,77298.75,0.01,0.74678,0.00011,24.48676]
[1776449233327,36.8,77293.07,0.01,0.74614,0.00011,24.51752]
[1776449235341,36.8,77285.17,0.01,0.74525,0.00011,24.56]
[1776449238576,36.79,77284.27,0.01,0.74517,0.00011,24.56367]
[1776449242394,36.79,77291.38,0.01,0.746,0.00011,24.52408]
[1776449244416,36.79,77305.2,0.01,0.74758,0.00011,24.44809]
[1776449245417,36.79,77300.46,0.01,0.74705,0.00011,24.47382]
[1776449247431,36.79,77305.8,0.01,0.74766,0.00011,24.44416]
[1776449253473,36.78,77307.92,0.01,0.74795,0.00011,24.42783]
[1776449257500,36.78,77318.93,0.01,0.74921,0.00011,24.36662]
[1776449258716,36.78,77324.63,0.01,0.74986,0.00011,24.3351]
[1776449263543,36.78,77334.17,0.01,0.75094,0.00011,24.28186]
[1776449268787,36.77,77345.49,0.01,0.75222,0.00011,24.21872]
[1776449270591,36.77,77352.06,0.01,0.75297,0.00011,24.18169]
[1776449272608,36.77,77342.69,0.01,0.75192,0.00011,24.23373]
[1776449273616,36.77,77332.02,0.01,0.75072,0.00011,24.2927]
[1776449274620,36.77,77324.11,0.01,0.74983,0.00011,24.33622]
[1776449280663,36.77,77325.16,0.01,0.74996,0.00011,24.32963]
[1776449284690,36.77,77334.63,0.01,0.75104,0.00011,24.27692]
[1776449285699,36.77,77344.24,0.01,0.75212,0.00011,24.22368]
[1776449290732,36.77,77342.38,0.01,0.75191,0.00011,24.23399]
[1776449295767,36.77,77325.35,0.01,0.75,0.00011,24.32803]
[1776449296775,36.77,77319.46,0.01,0.74933,0.00011,24.36035]
[1776449301809,36.76,77323.15,0.01,0.74976,0.00011,24.33938]
[1776449306844,36.76,77319.58,0.01,0.74937,0.00011,24.35847]
[1776449311880,36.76,77323.11,0.01,0.7498,0.00011,24.33508]
[1776449316914,36.76,77325.07,0.01,0.75003,0.00011,24.32387]
[1776449321953,36.76,77319.41,0.01,0.7494,0.00011,24.35466]
[1776449326984,36.75,77324.72,0.01,0.75001,0.00011,24.32482]
[1776449332021,36.75,77324.77,0.01,0.75002,0.00011,24.32416]
[1776449337055,36.75,77315.83,0.01,0.74902,0.00011,24.373]
[1776449338062,36.75,77306.82,0.01,0.748,0.00011,24.42233]
[1776449342090,36.75,77312.83,0.01,0.7487,0.00011,24.38868]
[1776449343097,36.75,77320.04,0.01,0.74951,0.00011,24.34889]
[1776449345118,36.75,77301.66,0.01,0.74744,0.00011,24.44953]
[1776449346120,36.75,77283.72,0.01,0.7454,0.00011,24.5472]
[1776449348136,36.74,77296.56,0.01,0.74687,0.00011,24.47657]
[1776449350154,36.74,77288.84,0.01,0.74601,0.00011,24.51821]
[1776449352164,36.74,77278.07,0.01,0.74479,0.00011,24.57623]
[1776449353207,36.74,77271.07,0.01,0.744,0.00011,24.61388]
[1776449355186,36.74,77261.08,0.01,0.74287,0.00011,24.66719]
[1776449360221,36.72,77260.7,0.01,0.74293,0.00011,24.66381]
[1776449364254,36.7,77253.24,0.01,0.74217,0.00012,24.69946]
[1776449365261,36.7,77249.82,0.01,0.74178,0.00012,24.71752]
[1776449368289,36.69,77256.07,0.01,0.74253,0.00012,24.68254]
[1776449370299,36.69,77247.22,0.01,0.74152,0.00012,24.72956]
[1776449371310,36.69,77239.14,0.01,0.74062,0.00012,24.7693]
[1776449372312,36.69,77239.11,0.01,0.74062,0.00012,24.76899]
[1776449376346,36.65,77245.7,0.01,0.74158,0.00012,24.72362]
[1776449378355,36.65,77238.09,0.01,0.74072,0.00012,24.76381]
[1776449379363,36.64,77230.98,0.01,0.73991,0.00012,24.80159]
[1776449380369,36.64,77232.17,0.01,0.74006,0.00012,24.79469]
[1776449385412,36.63,77235.44,0.01,0.74049,0.00012,24.77456]
[1776449388430,36.63,77247.65,0.01,0.74192,0.00012,24.70768]
[1776449389433,36.63,77265.71,0.01,0.74401,0.00011,24.60884]
[1776449392458,36.62,77258.49,0.01,0.74321,0.00012,24.64701]
[1776449393460,36.62,77249.99,0.01,0.74224,0.00012,24.69271]
[1776449394468,36.62,77242.9,0.01,0.74143,0.00012,24.73061]
[1776449395481,36.62,77239.34,0.01,0.74102,0.00012,24.74935]
[1776449397490,36.61,77231.23,0.01,0.7401,0.00012,24.79216]
[1776449399530,36.61,77237.27,0.01,0.74081,0.00012,24.7591]
[1776449400517,36.59,77253.45,0.01,0.74279,0.00012,24.66603]
[1776449401521,36.59,77261.24,0.01,0.7437,0.00012,24.62328]
[1776449402525,36.59,77260.88,0.01,0.74366,0.00012,24.62488]
[1776449405553,36.58,77251.18,0.01,0.74257,0.00012,24.67652]
[1776449406554,36.58,77240.91,0.01,0.74139,0.00012,24.73176]
[1776449407564,36.58,77235.03,0.01,0.74072,0.00012,24.76308]
[1776449409840,36.58,77228.58,0.01,0.73999,0.00012,24.79689]
[1776449415618,36.57,77226.44,0.01,0.7398,0.00012,24.80544]
[1776449419910,36.56,77235.48,0.01,0.74089,0.00012,24.75473]
[1776449422683,36.52,77226.7,0.01,0.74006,0.00012,24.7928]
[1776449424696,36.5,77223.25,0.01,0.73976,0.00012,24.8063]
[1776449427722,36.5,77216.53,0.01,0.73901,0.00012,24.84121]
[1776449432753,36.49,77217.16,0.01,0.73914,0.00012,24.83229]
[1776449436808,36.48,77169.88,0.01,0.73364,0.00012,25.0829]
[1776449437794,36.49,77169.88,0.01,0.73364,0.00012,25.08306]
[1776449438802,36.49,77168.77,0.01,0.73351,0.00012,25.08897]
[1776449440064,36.49,77154.49,0.01,0.73182,0.00012,25.1643]
[1776449441840,36.49,77152.06,0.01,0.73153,0.00012,25.17702]
[1776449442841,36.49,77146.56,0.01,0.73088,0.00012,25.20582]
[1776449444847,36.48,77154.31,0.01,0.7318,0.00012,25.16496]
[1776449450142,36.48,77152.06,0.01,0.73154,0.00012,25.17653]
[1776449454917,36.48,77159.72,0.01,0.73245,0.00012,25.13596]
[1776449458950,36.48,77150.69,0.01,0.73139,0.00012,25.18336]
[1776449460212,36.48,77144.79,0.01,0.73069,0.00012,25.21424]
[1776449465012,36.48,77151.79,0.01,0.73153,0.00012,25.17704]
[1776449467077,36.48,77161.61,0.01,0.73269,0.00012,25.12525]
[1776449468055,36.48,77164.13,0.01,0.73299,0.00012,25.11196]
[1776449473091,36.48,77162.42,0.01,0.73279,0.00012,25.12101]
[1776449479136,36.48,77162.53,0.01,0.7328,0.00012,25.12037]
[1776449484168,36.48,77169.63,0.01,0.73364,0.00012,25.08287]
[1776449486185,36.48,77175.27,0.01,0.7343,0.00012,25.05301]
[1776449487194,36.48,77182.28,0.01,0.73513,0.00012,25.01581]
[1776449492244,36.48,77166.08,0.01,0.73324,0.00012,25.09841]
[1776449493240,36.48,77150.78,0.01,0.73143,0.00012,25.17911]
[1776449494249,36.48,77152.12,0.01,0.73159,0.00012,25.17197]
[1776449497267,36.48,77158.0,0.01,0.73229,0.00012,25.14087]
[1776449498273,36.48,77167.5,0.01,0.73341,0.00012,25.09062]
[1776449499281,36.48,77178.03,0.01,0.73465,0.00012,25.03483]
[1776449500502,36.48,77179.61,0.01,0.73484,0.00012,25.02649]
[1776449504319,36.48,77187.78,0.01,0.73579,0.00012,24.98328]
[1776449509351,36.48,77188.71,0.01,0.73589,0.00012,24.97867]
[1776449512371,36.48,77179.34,0.01,0.73479,0.00012,25.02859]
[1776449514387,36.47,77172.86,0.01,0.7341,0.00012,25.05963]
[1776449517406,36.44,77162.2,0.01,0.73298,0.00012,25.10936]
[1776449518417,36.44,77153.62,0.01,0.73197,0.00012,25.15463]
[1776449519420,36.44,77150.45,0.01,0.73159,0.00012,25.17128]
[1776449524455,36.44,77149.51,0.01,0.73149,0.00012,25.1759]
[1776449528486,36.41,77159.79,0.01,0.73288,0.00012,25.11315]
[1776449530713,36.4,77162.03,0.01,0.73316,0.00012,25.10056]
[1776449535532,36.38,77169.25,0.01,0.73412,0.00012,25.05746]
[1776449539561,36.36,77164.16,0.01,0.73365,0.00012,25.0779]
[1776449541574,36.36,77157.63,0.01,0.73289,0.00012,25.11227]
[1776449543590,36.36,77152.19,0.01,0.73224,0.00012,25.14108]
[1776449548623,36.36,77152.13,0.01,0.73224,0.00012,25.14135]
[1776449553659,36.36,77154.91,0.01,0.73259,0.00012,25.12323]
[1776449558704,36.36,77161.23,0.01,0.73334,0.00012,25.08974]
[1776449563728,36.35,77166.31,0.01,0.73397,0.00012,25.06107]
[1776449568761,36.34,77171.59,0.01,0.73463,0.00012,25.03138]
[1776449573801,36.34,77171.25,0.01,0.73462,0.00012,25.0317]
[1776449575822,36.34,77179.1,0.01,0.73556,0.00012,24.98925]
[1776449576820,36.33,77182.77,0.01,0.73599,0.00012,24.96939]
[1776449578839,36.33,77189.68,0.01,0.73682,0.00012,24.93195]
[1776449581065,36.33,77199.23,0.01,0.73794,0.00012,24.88025]
[1776449582865,36.33,77203.72,0.01,0.73848,0.00012,24.85578]
[1776449584883,36.33,77198.52,0.01,0.73787,0.00012,24.88363]
[1776449585885,36.33,77185.39,0.01,0.73633,0.00012,24.95408]
[1776449586892,36.33,77179.1,0.01,0.73559,0.00012,24.98758]
[1776449588906,36.33,77167.66,0.01,0.73425,0.00012,25.04819]
[1776449591134,36.33,77164.07,0.01,0.73384,0.00012,25.06675]
[1776449596962,36.32,77162.25,0.01,0.73366,0.00012,25.07479]
[1776449601214,36.31,77151.23,0.01,0.73237,0.00012,25.1322]
[1776449603003,36.31,77141.45,0.01,0.73121,0.00012,25.18368]
[1776449604016,36.31,77136.63,0.01,0.73064,0.00012,25.20909]
[1776449607037,36.31,77144.59,0.01,0.73159,0.00012,25.16707]
[1776449612071,36.31,77145.01,0.01,0.73165,0.00012,25.16162]
[1776449613086,36.31,77154.57,0.01,0.73279,0.00012,25.11104]
[1776449614085,36.31,77162.5,0.01,0.73374,0.00012,25.06862]
[1776449615092,36.31,77163.18,0.01,0.73382,0.00012,25.06474]
[1776449617106,36.31,77157.98,0.01,0.73321,0.00012,25.0922]
[1776449621355,36.31,77165.56,0.01,0.73413,0.00012,25.05072]
[1776449623148,36.3,77169.69,0.01,0.73463,0.00012,25.02818]
[1776449624156,36.3,77158.85,0.01,0.73335,0.00012,25.08568]
[1776449625162,36.3,77155.89,0.01,0.73301,0.00012,25.10113]
[1776449627175,36.3,77138.95,0.01,0.731,0.00012,25.1905]
[1776449631425,36.3,77129.12,0.01,0.72983,0.00012,25.24207]
[1776449637246,36.3,77127.4,0.01,0.72963,0.00012,25.2508]
[1776449642282,36.3,77127.27,0.01,0.72962,0.00012,25.25107]
[1776449644295,36.3,77121.83,0.01,0.72898,0.00012,25.27942]
[1776449649337,36.3,77125.84,0.01,0.72947,0.00012,25.25797]
[1776449654370,36.29,77122.75,0.01,0.72911,0.00012,25.27361]
[1776449657393,36.29,77116.9,0.01,0.72842,0.00012,25.3039]
[1776449662430,36.29,77114.89,0.01,0.72819,0.00012,25.31372]
[1776449665450,36.29,77121.73,0.01,0.72902,0.00012,25.27753]
[1776449670485,36.29,77124.98,0.01,0.72942,0.00012,25.25999]
[1776449673508,36.28,77133.44,0.01,0.73045,0.00012,25.21198]
[1776449675521,36.28,77137.84,0.01,0.73098,0.00012,25.18873]
[1776449677536,36.28,77129.23,0.01,0.72995,0.00012,25.23403]
[1776449682572,36.28,77125.35,0.01,0.72949,0.00012,25.2541]
[1776449686601,36.28,77133.51,0.01,0.73047,0.00012,25.21097]
[1776449687608,36.28,77142.73,0.01,0.73158,0.00012,25.16205]
[1776449688612,36.27,77150.84,0.01,0.73259,0.00012,25.11676]
[1776449689621,36.26,77149.89,0.01,0.73252,0.00012,25.1199]
[1776449694655,36.24,77152.06,0.01,0.73291,0.00012,25.10218]
[1776449699689,36.23,77160.69,0.01,0.73398,0.00012,25.05376]
[1776449700697,36.23,77161.91,0.01,0.73413,0.00012,25.04703]
[1776449704726,36.23,77167.57,0.01,0.73482,0.00012,25.016]
[1776449707768,36.22,77183.56,0.01,0.73672,0.00012,24.92968]
[1776449708752,36.22,77183.56,0.01,0.73672,0.00012,24.92956]
[1776449710771,36.22,77165.75,0.01,0.73462,0.00012,25.02494]
[1776449711776,36.22,77164.79,0.01,0.73451,0.00012,25.02989]
[1776449714796,36.22,77170.56,0.01,0.73521,0.00012,24.99847]
[1776449718825,36.22,77178.65,0.01,0.73618,0.00012,24.95443]
[1776449721864,36.22,77184.06,0.01,0.73682,0.00012,24.92499]
[1776449723862,36.22,77198.44,0.01,0.73852,0.00012,24.84719]
[1776449724865,36.21,77204.98,0.01,0.7393,0.00012,24.8113]
[1776449729900,36.21,77207.46,0.01,0.73963,0.00012,24.79592]
[1776449732921,36.18,77213.43,0.01,0.74051,0.00012,24.75209]
[1776449736974,36.17,77227.21,0.01,0.74216,0.00012,24.675]
[1776449737981,36.17,77243.83,0.01,0.7441,0.00012,24.58339]
[1776449741097,36.17,77254.8,0.01,0.74538,0.00012,24.5223]
[1776449742212,36.17,77275.39,0.01,0.74777,0.00012,24.4078]
[1776449743020,36.17,77275.39,0.01,0.74777,0.00012,24.40779]
[1776449745033,36.17,77281.06,0.01,0.74842,0.00012,24.37618]
[1776449746040,36.17,77287.35,0.01,0.74914,0.00012,24.34107]
[1776449748054,36.17,77282.0,0.01,0.74853,0.00012,24.37106]
[1776449751075,36.17,77273.85,0.01,0.74759,0.00012,24.41651]
[1776449755105,36.17,77266.37,0.01,0.74673,0.00012,24.45792]
[1776449759132,36.17,77273.66,0.01,0.74757,0.00012,24.41713]
[1776449764170,36.17,77276.61,0.01,0.74792,0.00012,24.40052]
[1776449768199,36.17,77264.45,0.01,0.74651,0.00012,24.46807]
[1776449772426,36.16,77256.82,0.01,0.74564,0.00012,24.51]
[1776449775259,36.16,77243.01,0.01,0.74404,0.00012,24.5859]
[1776449776264,36.16,77233.83,0.01,0.74298,0.00012,24.63621]
[1776449781297,36.16,77238.24,0.01,0.74352,0.00012,24.61068]
[1776449782496,36.16,77251.15,0.01,0.74502,0.00012,24.53925]
[1776449784319,36.16,77244.96,0.01,0.74431,0.00012,24.57316]
[1776449785324,36.16,77239.38,0.01,0.74366,0.00012,24.60374]
[1776449787341,36.15,77233.56,0.01,0.74299,0.00012,24.63534]
[1776449792566,36.15,77238.61,0.01,0.74362,0.00012,24.60308]
[1776449798418,36.15,77254.17,0.01,0.74546,0.00012,24.51592]
[1776449799427,36.14,77262.12,0.01,0.74638,0.00012,24.4717]
[1776449800435,36.14,77261.89,0.01,0.74636,0.00012,24.47292]
[1776449802639,36.14,77250.74,0.01,0.74506,0.00012,24.53467]
[1776449803454,36.14,77250.18,0.01,0.745,0.00012,24.53768]
[1776449804463,36.14,77244.56,0.01,0.74435,0.00012,24.56864]
[1776449806478,36.14,77236.13,0.01,0.74337,0.00012,24.61483]
[1776449810514,36.14,77242.37,0.01,0.74412,0.00012,24.57961]
[1776449812711,36.14,77252.44,0.01,0.74529,0.00012,24.52357]
[1776449818562,36.14,77257.6,0.01,0.74591,0.00012,24.49422]
[1776449820586,36.14,77264.7,0.01,0.74673,0.00012,24.45462]
[1776449822783,36.14,77280.1,0.01,0.74852,0.00012,24.36864]
[1776449823597,36.14,77280.1,0.01,0.74852,0.00012,24.36866]
[1776449828651,36.14,77279.44,0.01,0.74843,0.00012,24.3726]
[1776449829643,36.14,77289.11,0.01,0.74955,0.00012,24.31849]
[1776449830654,36.14,77289.5,0.01,0.74959,0.00012,24.31641]
[1776449832855,36.14,77273.78,0.01,0.74777,0.00012,24.40463]
[1776449833679,36.14,77273.78,0.01,0.74777,0.00012,24.40472]
[1776449834682,36.14,77269.9,0.01,0.74732,0.00012,24.42638]
[1776449836708,36.14,77275.62,0.01,0.74798,0.00012,24.39446]
[1776449841733,36.14,77280.13,0.01,0.7485,0.00012,24.36943]
[1776449846766,36.14,77287.45,0.01,0.74934,0.00012,24.32873]
[1776449849788,36.14,77278.04,0.01,0.74825,0.00012,24.3817]
[1776449850797,36.14,77277.03,0.01,0.74813,0.00012,24.38738]
[1776449855829,36.14,77275.25,0.01,0.74794,0.00012,24.39406]
[1776449860864,36.14,77277.57,0.01,0.74821,0.00012,24.38121]
[1776449865903,36.14,77288.77,0.01,0.7495,0.00012,24.31864]
[1776449866907,36.14,77296.38,0.01,0.75037,0.00011,24.27601]
[1776449868925,36.14,77300.89,0.01,0.75088,0.00011,24.25093]
[1776449870936,36.14,77307.2,0.01,0.7516,0.00011,24.21571]
[1776449875971,36.15,77301.83,0.01,0.75097,0.00011,24.2469]
[1776449881007,36.15,77300.95,0.01,0.75085,0.00011,24.25257]
[1776449882022,36.15,77310.06,0.01,0.75189,0.00011,24.20138]
[1776449883034,36.15,77315.09,0.01,0.75246,0.00011,24.17341]
[1776449888055,36.16,77312.47,0.01,0.75214,0.00011,24.1894]
[1776449893098,36.16,77312.14,0.01,0.75208,0.00011,24.1924]
[1776449894098,36.16,77305.96,0.01,0.75137,0.00011,24.22744]
[1776449895105,36.16,77295.63,0.01,0.75018,0.00011,24.28555]
[1776449896113,36.16,77291.21,0.01,0.74967,0.00012,24.31056]
[1776449898125,36.16,77296.46,0.01,0.75027,0.00011,24.28132]
[1776449903163,36.16,77295.61,0.01,0.75016,0.00011,24.28662]
[1776449908198,36.17,77302.0,0.01,0.75088,0.00011,24.25137]
[1776449910216,36.17,77310.07,0.01,0.7518,0.00011,24.2061]
[1776449911216,36.17,77303.61,0.01,0.75107,0.00011,24.23948]
[1776449912228,36.17,77298.31,0.01,0.75046,0.00011,24.26942]
[1776449915247,36.17,77307.22,0.01,0.75148,0.00011,24.21942]
[1776449920292,36.17,77310.38,0.01,0.75182,0.00011,24.20267]
[1776449922293,36.17,77316.91,0.01,0.75258,0.00011,24.16542]
[1776449927328,36.17,77313.5,0.01,0.75221,0.00011,24.18375]
[1776449932363,36.16,77317.89,0.01,0.75273,0.00011,24.158]
[1776449933569,36.16,77303.89,0.01,0.75113,0.00011,24.23682]
[1776449934376,36.16,77303.89,0.01,0.75112,0.00011,24.23699]
[1776449935437,36.16,77292.95,0.01,0.74987,0.00011,24.29847]
[1776449936397,36.17,77283.15,0.01,0.74874,0.00012,24.35348]
[1776449937398,36.17,77276.43,0.01,0.74796,0.00012,24.39101]
[1776449942434,36.17,77282.66,0.01,0.74868,0.00012,24.35623]
[1776449943639,36.17,77291.32,0.01,0.74968,0.00012,24.30778]
[1776449948484,36.17,77283.8,0.01,0.74881,0.00012,24.35013]
[1776449951500,36.17,77268.94,0.01,0.74709,0.00012,24.43294]
[1776449952506,36.17,77260.54,0.01,0.74612,0.00012,24.4795]
[1776449957542,36.16,77252.6,0.01,0.74522,0.00012,24.52285]
[1776449962576,36.16,77254.44,0.01,0.74544,0.00012,24.51194]
[1776449967612,36.16,77245.47,0.01,0.74441,0.00012,24.56084]
[1776449970634,36.16,77237.15,0.01,0.74346,0.00012,24.60619]
[1776449973850,36.15,77229.52,0.01,0.7426,0.00012,24.64411]
[1776449975672,36.15,77223.81,0.01,0.74194,0.00012,24.6749]
[1776449978692,36.15,77220.82,0.01,0.74161,0.00012,24.69031]
[1776449983920,36.14,77223.77,0.01,0.74199,0.00012,24.67251]
[1776449989780,36.1,77224.66,0.01,0.74234,0.00012,24.65547]
[1776449993990,36.09,77207.93,0.01,0.7404,0.00012,24.74611]
[1776449994813,36.09,77207.93,0.01,0.7404,0.00012,24.74579]
[1776449995819,36.09,77203.75,0.01,0.73992,0.00012,24.76826]
[1776449997832,36.09,77198.58,0.01,0.73933,0.00012,24.79567]
[1776449999850,36.08,77204.66,0.01,0.74006,0.00012,24.76166]
[1776450000855,36.08,77212.16,0.01,0.74095,0.00012,24.72026]
[1776450001864,36.08,77216.16,0.01,0.74143,0.00012,24.698]
[1776450004065,36.08,77227.4,0.01,0.74276,0.00012,24.63558]
[1776450004895,36.08,77227.4,0.01,0.74276,0.00012,24.63532]
[1776450009919,36.07,77225.31,0.01,0.74259,0.00012,24.64339]
[1776450014952,36.06,77223.65,0.01,0.74242,0.00012,24.65119]
[1776450017974,36.06,77229.39,0.01,0.74311,0.00012,24.61876]
[1776450023011,36.05,77227.19,0.01,0.74287,0.00012,24.62966]
[1776450028058,36.05,77218.19,0.01,0.74184,0.00012,24.67818]
[1776450029053,36.05,77205.92,0.01,0.74041,0.00012,24.74492]
[1776450030075,36.05,77193.34,0.01,0.73893,0.00012,24.81326]
[1776450031071,36.05,77185.36,0.01,0.73801,0.00012,24.85312]
[1776450032074,36.04,77182.14,0.01,0.73764,0.00012,24.87036]
[1776450037108,36.04,77184.65,0.01,0.73797,0.00012,24.85488]
[1776450039122,36.04,77175.35,0.01,0.73687,0.00012,24.90519]
[1776450042144,36.04,77173.21,0.01,0.73663,0.00012,24.9163]
[1776450043151,36.04,77165.05,0.01,0.73566,0.00012,24.9604]
[1776450044352,36.03,77174.69,0.01,0.73681,0.00012,24.90793]
[1776450046173,36.03,77187.04,0.01,0.73829,0.00012,24.84034]
[1776450047179,36.03,77190.66,0.01,0.73872,0.00012,24.82016]
[1776450052214,36.02,77184.63,0.01,0.73805,0.00012,24.85085]
[1776450053222,36.02,77170.44,0.01,0.73638,0.00012,24.92764]
[1776450054422,36.02,77160.85,0.01,0.73524,0.00012,24.97933]
[1776450056242,36.02,77161.38,0.01,0.73531,0.00012,24.97617]
[1776450059264,36.02,77169.08,0.01,0.73623,0.00012,24.93415]
[1776450061278,36.02,77171.29,0.01,0.7365,0.00012,24.922]
[1776450063291,36.02,77177.47,0.01,0.73724,0.00012,24.88795]
[1776450068330,36.01,77180.53,0.01,0.73766,0.00012,24.86868]
[1776450069335,36.01,77190.17,0.01,0.7388,0.00012,24.81619]
[1776450070347,36.0,77195.0,0.01,0.73938,0.00012,24.78946]
[1776450072359,36.0,77200.87,0.01,0.74009,0.00012,24.75668]
[1776450076388,36.0,77206.6,0.01,0.7408,0.00012,24.72369]
[1776450081419,35.99,77207.6,0.01,0.74094,0.00012,24.71689]
[1776450084440,35.99,77218.46,0.01,0.74224,0.00012,24.65617]
[1776450085447,35.99,77223.74,0.01,0.74286,0.00012,24.62675]
[1776450090482,35.98,77222.56,0.01,0.74275,0.00012,24.6321]
[1776450091490,35.98,77216.18,0.01,0.74202,0.00012,24.66371]
[1776450094514,35.98,77206.76,0.01,0.74094,0.00012,24.71439]
[1776450096524,35.97,77197.46,0.01,0.73985,0.00012,24.76469]
[1776450097532,35.97,77191.96,0.01,0.7392,0.00012,24.79479]
[1776450100554,35.97,77181.85,0.01,0.73803,0.00012,24.84873]
[1776450101565,35.97,77173.3,0.01,0.73702,0.00012,24.8948]
[1776450102571,35.97,77167.09,0.01,0.73629,0.00012,24.928]
[1776450103573,35.97,77156.56,0.01,0.73504,0.00012,24.98485]
[1776450104580,35.97,77152.54,0.01,0.73456,0.00012,25.00638]
[1776450106601,35.96,77143.84,0.01,0.73353,0.00012,25.05282]
[1776450107602,35.96,77140.19,0.01,0.7331,0.00012,25.07195]
[1776450108609,35.96,77134.93,0.01,0.73247,0.00012,25.10013]
[1776450110623,35.95,77133.51,0.01,0.73237,0.00012,25.10468]
[1776450112637,35.95,77139.33,0.01,0.73308,0.00012,25.07299]
[1776450117673,35.94,77134.4,0.01,0.73251,0.00012,25.09827]
[1776450118681,35.94,77140.22,0.01,0.73321,0.00012,25.06684]
[1776450120694,35.94,77143.64,0.01,0.73363,0.00012,25.04808]
[1776450123714,35.93,77137.01,0.01,0.73292,0.00012,25.07981]
[1776450124947,35.92,77129.74,0.01,0.73209,0.00012,25.1166]
[1776450126735,35.92,77127.49,0.01,0.73183,0.00012,25.12815]
[1776450128750,35.91,77135.16,0.01,0.73276,0.00012,25.08654]
[1776450130764,35.9,77138.6,0.01,0.73327,0.00012,25.06364]
[1776450135798,35.87,77141.0,0.01,0.73369,0.00012,25.04421]
[1776450137813,35.87,77123.53,0.01,0.7316,0.00012,25.13767]
[1776450141841,35.87,77136.41,0.01,0.73315,0.00012,25.06844]
[1776450142848,35.87,77138.94,0.01,0.73346,0.00012,25.05459]
[1776450147882,35.86,77138.84,0.01,0.73347,0.00012,25.05402]
[1776450152920,35.84,77131.26,0.01,0.73269,0.00012,25.08611]
[1776450157961,35.84,77128.72,0.01,0.73242,0.00012,25.0984]
[1776450159967,35.84,77121.42,0.01,0.73154,0.00012,25.13725]
[1776450165230,35.84,77116.93,0.01,0.731,0.00012,25.16109]
[1776450168034,35.83,77125.13,0.01,0.73199,0.00012,25.11709]
[1776450169030,35.83,77131.98,0.01,0.73283,0.00012,25.07998]
[1776450170065,35.83,77138.02,0.01,0.73356,0.00012,25.04717]
[1776450171058,35.83,77143.73,0.01,0.73425,0.00012,25.01588]
[1776450172056,35.83,77149.25,0.01,0.73492,0.00012,24.98582]
[1776450175302,35.83,77160.57,0.01,0.73629,0.00012,24.9239]
[1776450178101,35.83,77166.51,0.01,0.737,0.00012,24.89131]
[1776450179108,35.83,77167.42,0.01,0.73711,0.00012,24.88619]
[1776450181120,35.83,77174.41,0.01,0.73795,0.00012,24.84791]
[1776450182132,35.82,77180.57,0.01,0.73869,0.00012,24.81375]
[1776450185374,35.82,77173.09,0.01,0.73783,0.00012,24.85314]
[1776450188174,35.8,77164.62,0.01,0.7369,0.00012,24.89539]
[1776450190184,35.8,77158.29,0.01,0.73615,0.00012,24.92985]
[1776450195446,35.8,77161.17,0.01,0.7365,0.00012,24.91361]
[1776450201263,35.79,77159.9,0.01,0.7364,0.00012,24.91814]
[1776450204284,35.79,77153.42,0.01,0.73563,0.00012,24.95295]
[1776450209320,35.79,77154.08,0.01,0.73572,0.00012,24.94916]
[1776450211369,35.79,77147.72,0.01,0.73498,0.00012,24.9803]
[1776450212340,35.79,77146.65,0.01,0.73485,0.00012,24.98593]
[1776450213358,35.79,77155.05,0.01,0.73586,0.00012,24.94031]
[1776450214395,35.79,77182.25,0.01,0.73911,0.00012,24.79161]
[1776450215603,35.79,77198.66,0.01,0.74107,0.00012,24.70057]
[1776450217393,35.79,77186.66,0.01,0.73965,0.00012,24.76639]
[1776450218400,35.78,77179.18,0.01,0.73877,0.00012,24.80722]
[1776450220414,35.78,77184.7,0.01,0.73943,0.00012,24.77657]
[1776450223436,35.78,77212.59,0.01,0.74276,0.00012,24.62119]
[1776450224443,35.78,77235.79,0.01,0.74549,0.00012,24.49158]
[1776450225668,35.78,77242.78,0.01,0.74631,0.00012,24.45237]
[1776450227463,35.78,77236.43,0.01,0.74557,0.00012,24.48802]
[1776450232506,35.78,77235.6,0.01,0.74547,0.00012,24.49273]
[1776450235739,35.78,77241.06,0.01,0.74611,0.00012,24.46214]
[1776450238540,35.78,77235.76,0.01,0.74548,0.00012,24.49199]
[1776450243584,35.78,77240.75,0.01,0.74607,0.00012,24.46406]
[1776450248617,35.78,77240.56,0.01,0.74604,0.00012,24.46528]
[1776450250688,35.78,77251.37,0.01,0.74731,0.00012,24.40454]
[1776450251643,35.78,77260.03,0.01,0.74832,0.00012,24.35575]
[1776450252644,35.78,77267.39,0.01,0.74918,0.00012,24.31414]
[1776450253653,35.78,77273.26,0.01,0.74986,0.00012,24.28087]
[1776450254659,35.78,77279.65,0.01,0.75061,0.00012,24.24418]
[1776450255666,35.78,77285.24,0.01,0.75126,0.00012,24.21223]
[1776450259700,35.78,77278.91,0.01,0.75054,0.00012,24.24768]
[1776450264730,35.77,77279.04,0.01,0.75056,0.00012,24.24649]
[1776450266746,35.79,77265.57,0.01,0.74891,0.00012,24.32736]
[1776450267752,35.79,77252.08,0.01,0.74733,0.00012,24.40361]
[1776450270772,35.8,77261.82,0.01,0.74844,0.00012,24.35013]
[1776450271783,35.8,77267.15,0.01,0.74908,0.00012,24.3168]
[1776450274805,35.8,77272.7,0.01,0.74971,0.00012,24.286]
[1776450279836,35.8,77272.39,0.01,0.74965,0.00012,24.28882]
[1776450281850,35.81,77277.71,0.01,0.75024,0.00012,24.26026]
[1776450282881,35.81,77271.47,0.01,0.74949,0.00012,24.29706]
[1776450283866,35.82,77266.28,0.01,0.74885,0.00012,24.32815]
[1776450284873,35.82,77258.72,0.01,0.74797,0.00012,24.37095]
[1776450288906,35.82,77277.77,0.01,0.75018,0.00012,24.26348]
[1776450289911,35.82,77288.87,0.01,0.75147,0.00012,24.20039]
[1776450294944,35.82,77287.41,0.01,0.7513,0.00012,24.20862]
[1776450299980,35.82,77286.75,0.01,0.7512,0.00012,24.21358]
[1776450302999,35.82,77293.64,0.01,0.75199,0.00012,24.17474]
[1776450304032,35.82,77306.8,0.01,0.75351,0.00012,24.09955]
[1776450306263,35.82,77324.45,0.01,0.75554,0.00011,23.9982]
[1776450308081,35.83,77355.79,0.01,0.75911,0.00011,23.81717]
[1776450309057,35.83,77361.79,0.01,0.75979,0.00011,23.78252]
[1776450310063,35.83,77351.36,0.01,0.7586,0.00011,23.84328]
[1776450313085,35.83,77361.66,0.01,0.75977,0.00011,23.78388]
[1776450316346,35.83,77367.2,0.01,0.76039,0.00011,23.75203]
[1776450320135,35.83,77380.04,0.01,0.76182,0.00011,23.67794]
[1776450323156,35.83,77372.64,0.01,0.76097,0.00011,23.72183]
[1776450324164,35.83,77362.76,0.01,0.75985,0.00011,23.77962]
[1776450325176,35.84,77353.09,0.01,0.75875,0.00011,23.83595]
[1776450326415,35.84,77362.41,0.01,0.7598,0.00011,23.78199]
[1776450328194,35.84,77366.21,0.01,0.76023,0.00011,23.76031]
[1776450330205,35.84,77357.46,0.01,0.75923,0.00011,23.81155]
[1776450335240,35.84,77361.91,0.01,0.75974,0.00011,23.78302]
[1776450336487,35.84,77371.04,0.01,0.76077,0.00011,23.73009]
[1776450339269,35.84,77365.55,0.01,0.76014,0.00011,23.76258]
[1776450344304,35.84,77373.26,0.01,0.76101,0.00011,23.71806]
[1776450345311,35.84,77368.05,0.01,0.76041,0.00011,23.74852]
[1776450350353,35.85,77369.92,0.01,0.76062,0.00011,23.73805]
[1776450355389,35.85,77376.82,0.01,0.76139,0.00011,23.69841]
[1776450356626,35.85,77370.67,0.01,0.76069,0.00011,23.7344]
[1776450359415,35.85,77366.57,0.01,0.76022,0.00011,23.75853]
[1776450361433,35.85,77361.17,0.01,0.75961,0.00011,23.79003]
[1776450363444,35.85,77352.97,0.01,0.75867,0.00011,23.83782]
[1776450364459,35.85,77345.31,0.01,0.7578,0.00011,23.88219]
[1776450365463,35.85,77331.84,0.01,0.75626,0.00011,23.95988]
[1776450370494,35.85,77330.59,0.01,0.75612,0.00011,23.96701]
[1776450375531,35.85,77333.63,0.01,0.75647,0.00011,23.94959]
[1776450378559,35.85,77342.03,0.01,0.75742,0.00011,23.90115]
[1776450379559,35.85,77349.73,0.01,0.7583,0.00011,23.85668]
[1776450380563,35.85,77353.1,0.01,0.75868,0.00011,23.83728]
[1776450385597,35.85,77354.06,0.01,0.75878,0.00011,23.83221]
[1776450390633,35.85,77355.82,0.01,0.75898,0.00011,23.82229]
[1776450395668,35.85,77357.2,0.01,0.75915,0.00011,23.81122]
[1776450400703,35.86,77352.68,0.01,0.75863,0.00011,23.83781]
[1776450401710,35.86,77347.81,0.01,0.75807,0.00011,23.86606]
[1776450403725,35.86,77344.06,0.01,0.75764,0.00011,23.88775]
[1776450408760,35.86,77345.42,0.01,0.7578,0.00011,23.87981]
[1776450412788,35.86,77334.5,0.01,0.75655,0.00011,23.9428]
[1776450413796,35.85,77329.34,0.01,0.75597,0.00011,23.97245]
[1776450414802,35.85,77323.73,0.01,0.75532,0.00011,24.00471]
[1776450417825,35.85,77317.15,0.01,0.75457,0.00011,24.04236]
[1776450420843,35.85,77310.17,0.01,0.75377,0.00012,24.08213]
[1776450422857,35.85,77299.84,0.01,0.75262,0.00012,24.13915]
[1776450427892,35.84,77303.49,0.01,0.7531,0.00012,24.11514]
[1776450432932,35.83,77304.35,0.01,0.75321,0.00012,24.10978]
[1776450434941,35.83,77314.3,0.01,0.75436,0.00011,24.05267]
[1776450439977,35.83,77312.61,0.01,0.75417,0.00012,24.06219]
[1776450443000,35.83,77320.72,0.01,0.7551,0.00011,24.01564]
[1776450448033,35.83,77316.88,0.01,0.75466,0.00011,24.03779]
[1776450453069,35.83,77314.58,0.01,0.75441,0.00011,24.0477]
[1776450455088,35.83,77321.21,0.01,0.75517,0.00011,24.00973]
[1776450457343,35.84,77311.91,0.01,0.7541,0.00012,24.06326]
[1776450458103,35.84,77311.91,0.01,0.7541,0.00012,24.06328]
[1776450461126,35.84,77319.45,0.01,0.75496,0.00011,24.02014]
[1776450466159,35.84,77322.13,0.01,0.75526,0.00011,24.00516]
[1776450471195,35.84,77323.58,0.01,0.75542,0.00011,23.99718]
[1776450477486,35.84,77327.04,0.01,0.75581,0.00011,23.97769]
[1776450483281,35.84,77313.56,0.01,0.75425,0.00011,24.0555]
[1776450484288,35.84,77276.19,0.01,0.74994,0.00012,24.26845]
[1776450485295,35.84,77276.19,0.01,0.74993,0.00012,24.26896]
[1776450486302,35.84,77269.46,0.01,0.74914,0.00012,24.30722]
[1776450491339,35.85,77263.6,0.01,0.74844,0.00012,24.34112]
[1776450495366,35.85,77272.6,0.01,0.74948,0.00012,24.29089]
[1776450497641,35.85,77260.21,0.01,0.74803,0.00012,24.36115]
[1776450499394,35.85,77253.35,0.01,0.74723,0.00012,24.39991]
[1776450504429,35.85,77250.8,0.01,0.74692,0.00012,24.41444]
[1776450509463,35.85,77244.24,0.01,0.74615,0.00012,24.45136]
[1776450512485,35.85,77236.04,0.01,0.74521,0.00012,24.49379]
[1776450516512,35.85,77251.13,0.01,0.74698,0.00012,24.40921]
[1776450519534,35.85,77256.47,0.01,0.7476,0.00012,24.37945]
[1776450524570,35.85,77261.56,0.01,0.74818,0.00012,24.35137]
[1776450526583,35.85,77270.93,0.01,0.74927,0.00012,24.29878]
[1776450527851,35.86,77279.56,0.01,0.75027,0.00012,24.25015]
[1776450533632,35.86,77279.14,0.01,0.75019,0.00012,24.25388]
[1776450538667,35.86,77275.85,0.01,0.74979,0.00012,24.2736]
[1776450540696,35.87,77270.68,0.01,0.74918,0.00012,24.30325]
[1776450542702,35.87,77250.32,0.01,0.7468,0.00012,24.41824]
[1776450543714,35.87,77235.38,0.01,0.74505,0.00012,24.50188]
[1776450544717,35.87,77229.78,0.01,0.74439,0.00012,24.53306]
[1776450547991,35.87,77223.56,0.01,0.74367,0.00012,24.5674]
[1776450551765,35.86,77217.74,0.01,0.74299,0.00012,24.59927]
[1776450556800,35.86,77218.15,0.01,0.74305,0.00012,24.59633]
[1776450561843,35.86,77214.71,0.01,0.74266,0.00012,24.61478]
[1776450563851,35.86,77208.69,0.01,0.74195,0.00012,24.64783]
[1776450568886,35.85,77210.23,0.01,0.74215,0.00012,24.63846]
[1776450572914,35.85,77216.07,0.01,0.74287,0.00012,24.60216]
[1776450573926,35.85,77227.88,0.01,0.74427,0.00012,24.53638]
[1776450574928,35.85,77232.98,0.01,0.74487,0.00012,24.50789]
[1776450577950,35.85,77220.05,0.01,0.74335,0.00012,24.57983]
[1776450578957,35.85,77219.01,0.01,0.74323,0.00012,24.58551]
[1776450583991,35.85,77216.28,0.01,0.74292,0.00012,24.60016]
[1776450589031,35.85,77227.3,0.01,0.74422,0.00012,24.53836]
[1776450590036,35.85,77229.64,0.01,0.7445,0.00012,24.52528]
[1776450592051,35.85,77219.89,0.01,0.74335,0.00012,24.57951]
[1776450593057,35.85,77213.0,0.01,0.74254,0.00012,24.61768]
[1776450598096,35.85,77213.71,0.01,0.74264,0.00012,24.6132]
[1776450602122,35.84,77221.44,0.01,0.74356,0.00012,24.56986]
[1776450603128,35.84,77228.86,0.01,0.74443,0.00012,24.52849]
[1776450604139,35.84,77228.88,0.01,0.74443,0.00012,24.52836]
[1776450605141,35.84,77222.39,0.01,0.74367,0.00012,24.56448]
[1776450607155,35.84,77227.88,0.01,0.74432,0.00012,24.53378]
[1776450608164,35.84,77232.58,0.01,0.74487,0.00012,24.50754]
[1776450609188,35.84,77237.89,0.01,0.74549,0.00012,24.47787]
[1776450610189,35.84,77232.04,0.01,0.74481,0.00012,24.51059]
[1776450611185,35.84,77223.02,0.01,0.74375,0.00012,24.56085]
[1776450612192,35.84,77217.39,0.01,0.74308,0.00012,24.5921]
[1776450615212,35.84,77215.73,0.01,0.74289,0.00012,24.60103]
[1776450620252,35.84,77219.79,0.01,0.74338,0.00012,24.57801]
[1776450625285,35.84,77224.12,0.01,0.7439,0.00012,24.55353]
[1776450627305,35.84,77230.28,0.01,0.74463,0.00012,24.51906]
[1776450632330,35.84,77229.35,0.01,0.74454,0.00012,24.52072]
[1776450637366,35.84,77225.66,0.01,0.74411,0.00012,24.54116]
[1776450640386,35.84,77231.09,0.01,0.74475,0.00012,24.51075]
[1776450643408,35.84,77224.55,0.01,0.74398,0.00012,24.54716]
[1776450644416,35.84,77219.28,0.01,0.74336,0.00012,24.57642]
[1776450646427,35.84,77225.9,0.01,0.74415,0.00012,24.53939]
[1776450647436,35.84,77231.38,0.01,0.74479,0.00012,24.50877]
[1776450650466,35.84,77239.16,0.01,0.74571,0.00012,24.46525]
[1776450655504,35.84,77251.0,0.01,0.74709,0.00012,24.39902]
[1776450657507,35.84,77255.99,0.01,0.74767,0.00012,24.37113]
[1776450658781,35.84,77248.71,0.01,0.74681,0.00012,24.41231]
[1776450660534,35.84,77246.65,0.01,0.74657,0.00012,24.42399]
[1776450663551,35.84,77232.62,0.01,0.74492,0.00012,24.50261]
[1776450664560,35.84,77224.25,0.01,0.74394,0.00012,24.54913]
[1776450665569,35.84,77219.1,0.01,0.74334,0.00012,24.57764]
[1776450670599,35.83,77220.78,0.01,0.74355,0.00012,24.56773]
[1776450674651,35.83,77213.27,0.01,0.74267,0.00012,24.60896]
[1776450676693,35.83,77208.03,0.01,0.74206,0.00012,24.63769]
[1776450678935,35.83,77196.9,0.01,0.74075,0.00012,24.69882]
[1776450679691,35.83,77196.9,0.01,0.74075,0.00012,24.69858]
[1776450680712,35.83,77187.14,0.01,0.7396,0.00012,24.75232]
[1776450681715,35.83,77170.5,0.01,0.73762,0.00012,24.8432]
[1776450682723,35.83,77161.61,0.01,0.73656,0.00012,24.89169]
[1776450683733,35.83,77154.59,0.01,0.73572,0.00012,24.92962]
[1776450684739,35.83,77160.91,0.01,0.73648,0.00012,24.8952]
[1776450686751,35.83,77164.71,0.01,0.73694,0.00012,24.87448]
[1776450691797,35.83,77164.15,0.01,0.73689,0.00012,24.87424]
[1776450693799,35.83,77169.6,0.01,0.73754,0.00012,24.84456]
[1776450699085,35.83,77175.55,0.01,0.73825,0.00012,24.81192]
[1776450700848,35.83,77181.51,0.01,0.73896,0.00012,24.77894]
[1776450701855,35.83,77187.08,0.01,0.73963,0.00012,24.74805]
[1776450702862,35.82,77179.53,0.01,0.73874,0.00012,24.78925]
[1776450703870,35.82,77174.09,0.01,0.7381,0.00012,24.81875]
[1776450705882,35.82,77184.35,0.01,0.73933,0.00012,24.76185]
[1776450706891,35.82,77190.81,0.01,0.74011,0.00012,24.72605]
[1776450709156,35.82,77195.78,0.01,0.74071,0.00012,24.69798]
[1776450712933,35.81,77187.4,0.01,0.73973,0.00012,24.7435]
[1776450713940,35.81,77181.7,0.01,0.73906,0.00012,24.77455]
[1776450716960,35.81,77177.99,0.01,0.73863,0.00012,24.794]
[1776450719226,35.81,77168.74,0.01,0.73755,0.00012,24.84362]
[1776450725020,35.8,77165.13,0.01,0.73717,0.00012,24.86106]
[1776450729296,35.79,77175.82,0.01,0.73847,0.00012,24.80139]
[1776450731062,35.79,77179.49,0.01,0.73892,0.00012,24.78062]
[1776450736098,35.79,77175.7,0.01,0.73849,0.00012,24.80006]
[1776450741134,35.78,77171.92,0.01,0.73807,0.00012,24.81933]
[1776450743146,35.78,77185.52,0.01,0.7397,0.00012,24.74406]
[1776450744157,35.78,77195.82,0.01,0.74093,0.00012,24.68701]
[1776450745159,35.78,77211.43,0.01,0.74279,0.00012,24.6003]
[1776450746170,35.78,77216.64,0.01,0.7434,0.00012,24.57123]
[1776450751202,35.78,77220.67,0.01,0.7439,0.00012,24.54519]
[1776450754224,35.78,77215.06,0.01,0.74324,0.00012,24.57637]
[1776450756245,35.78,77220.35,0.01,0.74387,0.00012,24.54679]
[1776450758253,35.78,77224.61,0.01,0.74437,0.00012,24.523]
[1776450760267,35.78,77231.62,0.01,0.74519,0.00012,24.48383]
[1776450765308,35.78,77230.68,0.01,0.74508,0.00012,24.48929]
[1776450769342,35.78,77246.4,0.01,0.74692,0.00012,24.40123]
[1776450771357,35.78,77249.44,0.01,0.74727,0.00012,24.38435]
[1776450773377,35.78,77248.7,0.01,0.74718,0.00012,24.38882]
[1776450776390,35.78,77241.29,0.01,0.74631,0.00012,24.43087]
[1776450777394,35.78,77236.29,0.01,0.74572,0.00012,24.45909]
[1776450781423,35.78,77243.77,0.01,0.74659,0.00012,24.41739]
[1776450783439,35.78,77235.15,0.01,0.74557,0.00012,24.46593]
[1776450788474,35.78,77238.78,0.01,0.74599,0.00012,24.4459]
[1776450789490,35.78,77244.1,0.01,0.74662,0.00012,24.41602]
[1776450792503,35.78,77237.37,0.01,0.74582,0.00012,24.45422]
[1776450797537,35.79,77240.53,0.01,0.74618,0.00012,24.43689]
[1776450801566,35.79,77246.99,0.01,0.74693,0.00012,24.40105]
[1776450806605,35.79,77270.98,0.01,0.74972,0.00012,24.26629]
[1776450811641,35.79,77272.96,0.01,0.74994,0.00012,24.25297]
[1776450815671,35.79,77281.97,0.01,0.75099,0.00012,24.20151]
[1776450820702,35.79,77286.27,0.01,0.75151,0.00012,24.17638]
[1776450825737,35.79,77291.19,0.01,0.75208,0.00012,24.14783]
[1776450830773,35.79,77292.16,0.01,0.75221,0.00012,24.14183]
[1776450835807,35.79,77291.72,0.01,0.75216,0.00012,24.14396]
[1776450837821,35.79,77285.71,0.01,0.75147,0.00012,24.17814]
[1776450841856,35.79,77277.71,0.01,0.75053,0.00012,24.22402]
[1776450842859,35.79,77267.16,0.01,0.7493,0.00012,24.28409]
[1776450847892,35.79,77265.9,0.01,0.74913,0.00012,24.29231]
[1776450852927,35.8,77262.17,0.01,0.74868,0.00012,24.31425]
[1776450855948,35.8,77256.01,0.01,0.74795,0.00012,24.3495]
[1776450856955,35.8,77247.84,0.01,0.747,0.00012,24.39561]
[1776450861992,35.8,77245.66,0.01,0.74673,0.00012,24.40824]
[1776450867026,35.8,77241.9,0.01,0.74629,0.00012,24.42964]
[1776450870316,35.8,77254.38,0.01,0.74774,0.00012,24.35963]
[1776450871053,35.8,77254.38,0.01,0.74776,0.00012,24.35638]
[1776450874076,35.8,77259.89,0.01,0.7484,0.00012,24.32574]
[1776450879110,35.8,77263.07,0.01,0.74875,0.00012,24.30854]
[1776450880386,35.81,77268.98,0.01,0.74944,0.00012,24.27525]
[1776450882131,35.81,77273.33,0.01,0.74994,0.00012,24.25098]
[1776450884145,35.81,77265.47,0.01,0.74901,0.00012,24.29584]
[1776450886159,35.81,77274.91,0.01,0.75012,0.00012,24.24225]
[1776450887169,35.81,77282.74,0.01,0.75103,0.00012,24.19757]
[1776450889181,35.81,77291.59,0.01,0.75206,0.00012,24.14682]
[1776450890457,35.81,77300.55,0.01,0.7531,0.00012,24.09555]
[1776450893210,35.8,77292.31,0.01,0.75215,0.00012,24.14232]
[1776450898246,35.8,77292.73,0.01,0.75221,0.00012,24.13935]
[1776450903281,35.8,77297.18,0.01,0.75273,0.00012,24.11394]
[1776450906303,35.8,77284.57,0.01,0.75126,0.00012,24.1863]
[1776450907311,35.8,77280.32,0.01,0.75076,0.00012,24.21078]
[1776450912346,35.81,77281.43,0.01,0.75088,0.00012,24.20472]
[1776450917385,35.81,77277.43,0.01,0.75039,0.00012,24.22866]
[1776450922416,35.81,77278.08,0.01,0.75044,0.00012,24.22634]
[1776450927449,35.82,77276.25,0.01,0.75022,0.00012,24.23711]
[1776450932494,35.82,77275.09,0.01,0.7501,0.00012,24.24071]
[1776450933499,35.82,77282.42,0.01,0.75096,0.00012,24.19891]
[1776450934503,35.82,77287.85,0.01,0.75159,0.00012,24.16788]
[1776450936518,35.82,77291.37,0.01,0.752,0.00012,24.14765]
[1776450941551,35.81,77284.02,0.01,0.75115,0.00012,24.1891]
[1776450946589,35.81,77276.25,0.01,0.75025,0.00012,24.23337]
[1776450947593,35.82,77270.45,0.01,0.74957,0.00012,24.26649]
[1776450950638,35.81,77280.84,0.01,0.75078,0.00012,24.20739]
[1776450952629,35.81,77289.43,0.01,0.75178,0.00012,24.15823]
[1776450957672,35.81,77284.42,0.01,0.75122,0.00012,24.18608]
[1776450960684,35.81,77290.91,0.01,0.75197,0.00012,24.14882]
[1776450965719,35.81,77291.68,0.01,0.75207,0.00012,24.14378]
[1776450970754,35.81,77290.19,0.01,0.75191,0.00012,24.15173]
[1776450975791,35.8,77289.71,0.01,0.75187,0.00012,24.15388]
[1776450978810,35.8,77279.98,0.01,0.75075,0.00012,24.20885]
[1776450981831,35.8,77285.78,0.01,0.75143,0.00012,24.17537]
[1776450986866,35.8,77285.98,0.01,0.75147,0.00012,24.17354]
[1776450991905,35.8,77287.04,0.01,0.75162,0.00012,24.16338]
[1776450996936,35.79,77284.81,0.01,0.75138,0.00012,24.17538]
[1776451001971,35.79,77285.8,0.01,0.75151,0.00012,24.16904]
[1776451007012,35.79,77288.32,0.01,0.75181,0.00012,24.15396]
[1776451008020,35.79,77304.73,0.01,0.75371,0.00012,24.06009]
[1776451013049,35.79,77307.39,0.01,0.75402,0.00012,24.04487]
[1776451018084,35.79,77309.02,0.01,0.7542,0.00012,24.03563]
[1776451021376,35.79,77315.41,0.01,0.75494,0.00012,23.99906]
[1776451027147,35.79,77314.97,0.01,0.75488,0.00012,24.00208]
[1776451029166,35.79,77304.75,0.01,0.7537,0.00012,24.06085]
[1776451030169,35.79,77298.72,0.01,0.753,0.00012,24.09536]
[1776451033194,35.79,77304.4,0.01,0.75366,0.00012,24.0628]
[1776451034197,35.79,77311.53,0.01,0.75448,0.00012,24.02194]
[1776451039231,35.79,77312.1,0.01,0.75454,0.00012,24.01894]
[1776451044266,35.79,77308.65,0.01,0.75414,0.00012,24.03891]
[1776451051586,35.79,77309.22,0.01,0.75422,0.00012,24.03239]
[1776451056360,35.8,77321.56,0.01,0.75564,0.00011,23.96163]
[1776451057361,35.8,77331.44,0.01,0.75677,0.00011,23.90477]
[1776451058368,35.8,77337.68,0.01,0.75748,0.00011,23.86886]
[1776451061657,35.8,77354.68,0.01,0.75941,0.00011,23.77055]
[1776451062397,35.8,77354.68,0.01,0.75941,0.00011,23.77073]
[1776451067438,35.8,77351.86,0.01,0.75907,0.00011,23.78801]
[1776451069447,35.8,77341.76,0.01,0.75792,0.00011,23.84687]
[1776451071730,35.8,77326.64,0.01,0.75618,0.00011,23.93443]
[1776451072472,35.8,77326.64,0.01,0.75618,0.00011,23.93443]
[1776451074490,35.8,77318.31,0.01,0.75522,0.00011,23.98247]
[1776451076502,35.8,77316.23,0.01,0.75498,0.00012,23.99449]
[1776451081802,35.8,77321.2,0.01,0.75555,0.00011,23.96602]
[1776451084558,35.8,77328.49,0.01,0.75639,0.00011,23.92408]
[1776451089593,35.8,77327.4,0.01,0.75626,0.00011,23.93077]
[1776451094630,35.81,77325.88,0.01,0.75608,0.00011,23.93984]
[1776451096641,35.81,77319.84,0.01,0.75538,0.00011,23.97472]
[1776451101942,35.81,77327.8,0.01,0.75629,0.00011,23.92904]
[1776451107718,35.81,77325.14,0.01,0.75598,0.00011,23.94463]
[1776451112753,35.81,77316.32,0.01,0.75498,0.00012,23.99227]
[1776451113760,35.81,77316.06,0.01,0.75495,0.00012,23.99378]
[1776451117789,35.81,77329.98,0.01,0.75655,0.00011,23.91361]
[1776451118795,35.81,77340.4,0.01,0.75774,0.00011,23.85346]
[1776451119802,35.81,77343.19,0.01,0.75806,0.00011,23.83736]
[1776451124837,35.81,77342.03,0.01,0.75792,0.00011,23.84452]
[1776451129874,35.81,77343.05,0.01,0.75803,0.00011,23.83897]
[1776451134928,35.81,77356.64,0.01,0.75957,0.00011,23.76047]
[1776451135934,35.81,77362.34,0.01,0.76021,0.00011,23.72765]
[1776451140969,35.82,77363.82,0.01,0.76036,0.00011,23.71997]
[1776451146004,35.82,77363.29,0.01,0.76028,0.00011,23.72404]
[1776451151044,35.82,77362.37,0.01,0.76016,0.00011,23.73028]
[1776451155069,35.82,77355.47,0.01,0.75937,0.00011,23.77097]
[1776451158094,35.83,77348.69,0.01,0.75859,0.00011,23.81069]
[1776451163125,35.83,77351.98,0.01,0.75895,0.00011,23.79217]
[1776451166146,35.83,77339.07,0.01,0.75747,0.00011,23.86727]
[1776451171181,35.83,77338.25,0.01,0.75739,0.00011,23.86902]
[1776451176218,35.83,77342.47,0.01,0.75786,0.00011,23.84541]
[1776451180246,35.83,77347.89,0.01,0.75846,0.00011,23.8148]
[1776451185281,35.84,77348.38,0.01,0.7585,0.00011,23.81298]
[1776451190315,35.84,77355.13,0.01,0.75925,0.00011,23.77484]
[1776451191324,35.85,77360.52,0.01,0.75983,0.00011,23.74524]
[1776451196358,35.85,77370.69,0.01,0.76097,0.00011,23.6869]
[1776451197365,35.85,77382.65,0.01,0.76232,0.00011,23.61717]
[1776451202651,35.85,77369.95,0.01,0.76087,0.00011,23.6921]
[1776451204414,35.85,77378.03,0.01,0.76178,0.00011,23.64518]
[1776451209449,35.86,77377.98,0.01,0.76176,0.00011,23.64631]
[1776451212725,35.86,77372.43,0.01,0.76112,0.00011,23.67921]
[1776451214486,35.86,77367.35,0.01,0.76054,0.00011,23.7091]
[1776451219521,35.86,77360.86,0.01,0.75979,0.00011,23.74739]
[1776451224557,35.86,77355.84,0.01,0.75921,0.00011,23.77702]
[1776451230601,35.86,77356.89,0.01,0.75933,0.00011,23.77128]
[1776451235635,35.86,77359.85,0.01,0.75968,0.00011,23.75105]
[1776451240668,35.86,77355.29,0.01,0.75915,0.00011,23.77781]
[1776451245704,35.87,77367.6,0.01,0.76054,0.00011,23.70657]
[1776451246712,35.87,77376.87,0.01,0.76159,0.00011,23.65265]
[1776451247726,35.87,77380.29,0.01,0.76198,0.00011,23.63287]
[1776451251754,35.87,77391.31,0.01,0.7632,0.00011,23.56928]
[1776451254778,35.87,77396.0,0.01,0.76371,0.00011,23.54269]
[1776451257799,35.88,77384.99,0.01,0.76246,0.00011,23.60813]
[1776451258804,35.88,77377.01,0.01,0.76155,0.00011,23.65498]
[1776451259811,35.88,77378.18,0.01,0.76168,0.00011,23.64834]
[1776451264846,35.88,77378.69,0.01,0.76171,0.00011,23.64656]
[1776451269889,35.88,77374.47,0.01,0.76122,0.00011,23.67225]
[1776451273149,35.89,77369.25,0.01,0.76061,0.00011,23.70347]
[1776451278946,35.89,77353.12,0.01,0.75876,0.00011,23.79811]
[1776451279956,35.89,77350.44,0.01,0.75846,0.00011,23.81373]
[1776451284988,35.89,77357.81,0.01,0.75929,0.00011,23.77143]
[1776451285995,35.89,77363.01,0.01,0.75987,0.00011,23.74137]
[1776451290022,35.89,77365.49,0.01,0.76014,0.00011,23.72773]
[1776451293043,35.9,77372.53,0.01,0.76095,0.00011,23.68376]
[1776451297072,35.9,77366.15,0.01,0.76022,0.00011,23.72146]
[1776451298084,35.9,77356.32,0.01,0.7591,0.00011,23.77857]
[1776451303121,35.9,77350.4,0.01,0.75843,0.00011,23.81299]
[1776451308151,35.9,77350.74,0.01,0.75846,0.00011,23.81113]
[1776451312180,35.9,77342.96,0.01,0.75757,0.00011,23.85628]
[1776451314194,35.9,77335.49,0.01,0.75672,0.00011,23.89929]
[1776451315203,35.9,77341.16,0.01,0.75737,0.00011,23.86659]
[1776451318222,35.9,77353.81,0.01,0.75881,0.00011,23.79354]
[1776451319229,35.9,77361.61,0.01,0.75969,0.00011,23.74843]
[1776451321243,35.9,77373.28,0.01,0.76101,0.00011,23.68074]
[1776451326278,35.9,77371.84,0.01,0.76084,0.00011,23.68982]
[1776451327284,35.9,77363.38,0.01,0.75988,0.00011,23.73907]
[1776451328296,35.9,77358.25,0.01,0.75929,0.00011,23.76885]
[1776451333334,35.9,77355.45,0.01,0.75897,0.00011,23.78508]
[1776451338367,35.9,77356.15,0.01,0.75906,0.00011,23.78093]
[1776451340377,35.9,77339.51,0.01,0.75716,0.00011,23.87708]
[1776451343398,35.9,77353.08,0.01,0.75871,0.00011,23.79855]
[1776451348432,35.9,77358.17,0.01,0.75929,0.00011,23.7692]
[1776451353720,35.9,77357.98,0.01,0.75928,0.00011,23.76702]
[1776451359513,35.9,77357.73,0.01,0.75925,0.00011,23.76851]
[1776451363798,35.9,77351.95,0.01,0.7586,0.00011,23.80193]
[1776451369582,35.9,77350.75,0.01,0.75846,0.00011,23.80868]
[1776451374615,35.9,77351.97,0.01,0.75861,0.00011,23.80142]
[1776451379650,35.9,77355.69,0.01,0.75903,0.00011,23.77969]
[1776451384686,35.9,77359.03,0.01,0.75942,0.00011,23.76016]
[1776451389720,35.9,77360.22,0.01,0.75955,0.00011,23.75312]
[1776451394012,35.9,77367.97,0.01,0.76043,0.00011,23.70799]
[1776451394759,35.9,77376.93,0.01,0.76145,0.00011,23.65584]
[1776451395765,35.9,77376.93,0.01,0.76145,0.00011,23.6559]
[1776451396772,35.9,77370.75,0.01,0.76075,0.00011,23.69192]
[1776451398786,35.9,77363.14,0.01,0.75989,0.00011,23.73616]
[1776451404083,35.9,77371.81,0.01,0.76087,0.00011,23.68559]
[1776451409866,35.9,77384.56,0.01,0.76231,0.00011,23.61133]
[1776451410874,35.9,77387.84,0.01,0.76268,0.00011,23.59218]
[1776451411880,35.9,77401.6,0.01,0.76425,0.00011,23.50818]
[1776451412888,35.9,77402.03,0.01,0.76429,0.00011,23.5058]
[1776451414158,35.9,77395.16,0.01,0.76351,0.00011,23.54639]
[1776451416915,35.9,77389.44,0.01,0.76287,0.00011,23.58012]
[1776451418930,35.9,77397.11,0.01,0.76373,0.00011,23.53538]
[1776451421951,35.9,77398.91,0.01,0.76392,0.00011,23.52527]
[1776451426986,35.91,77395.01,0.01,0.76347,0.00011,23.5489]
[1776451432023,35.91,77394.02,0.01,0.76335,0.00011,23.55535]
[1776451437058,35.91,77392.05,0.01,0.76311,0.00011,23.56749]
[1776451442094,35.91,77396.66,0.01,0.76362,0.00011,23.5412]
[1776451443099,35.91,77404.03,0.01,0.76444,0.00011,23.49814]
[1776451448134,35.92,77398.38,0.01,0.76379,0.00011,23.53227]
[1776451453171,35.92,77398.61,0.01,0.7638,0.00011,23.532]
[1776451457197,35.92,77392.31,0.01,0.76308,0.00011,23.56955]
[1776451461227,35.92,77384.62,0.01,0.7622,0.00011,23.61495]
[1776451466260,35.92,77384.98,0.01,0.76223,0.00011,23.61333]
[1776451467267,35.92,77390.72,0.01,0.76288,0.00011,23.57995]
[1776451473309,35.93,77388.21,0.01,0.7626,0.00011,23.59204]
[1776451478345,35.93,77386.52,0.01,0.7624,0.00011,23.6025]
[1776451483380,35.93,77385.99,0.01,0.76233,0.00011,23.60616]
[1776451487408,35.93,77394.79,0.01,0.76331,0.00011,23.55529]
[1776451488417,35.93,77399.94,0.01,0.76388,0.00011,23.52534]
[1776451491435,35.93,77393.08,0.01,0.7631,0.00011,23.56601]
[1776451497478,35.94,77389.76,0.01,0.76272,0.00011,23.58616]
[1776451502520,35.94,77387.95,0.01,0.7625,0.00011,23.59726]
[1776451504541,35.94,77378.77,0.01,0.76146,0.00011,23.65092]
[1776451507547,35.94,77373.22,0.01,0.76084,0.00011,23.68326]
[1776451510570,35.94,77385.71,0.01,0.76224,0.00011,23.61064]
[1776451514598,35.94,77379.97,0.01,0.76159,0.00011,23.64448]
[1776451519634,35.94,77378.34,0.01,0.7614,0.00011,23.6542]
[1776451524944,35.94,77381.87,0.01,0.76179,0.00011,23.63393]
[1776451528707,35.94,77372.2,0.01,0.7607,0.00011,23.69039]
[1776451530728,35.94,77366.94,0.01,0.7601,0.00011,23.72085]
[1776451531722,35.94,77360.32,0.01,0.75938,0.00011,23.75574]
[1776451535019,35.94,77354.74,0.01,0.75875,0.00011,23.78773]
[1776451540790,35.94,77354.33,0.01,0.75871,0.00011,23.78938]
[1776451542803,35.94,77365.65,0.01,0.76,0.00011,23.72363]
[1776451545088,35.94,77374.33,0.01,0.76099,0.00011,23.67309]
[1776451545825,35.94,77374.33,0.01,0.76099,0.00011,23.67309]
[1776451550861,35.94,77375.82,0.01,0.76115,0.00011,23.66452]
[1776451555158,35.94,77369.29,0.01,0.76042,0.00011,23.7025]
[1776451559922,35.94,77374.69,0.01,0.76102,0.00011,23.67132]
[1776451565228,35.94,77360.08,0.01,0.75936,0.00011,23.7565]
[1776451565967,35.94,77360.32,0.01,0.75939,0.00011,23.75513]
[1776451567982,35.94,77354.97,0.01,0.75878,0.00011,23.78607]
[1776451572013,35.94,77346.3,0.01,0.7578,0.00011,23.83599]
[1776451577045,35.94,77343.58,0.01,0.7575,0.00011,23.85121]
[1776451582081,35.94,77333.62,0.01,0.75637,0.00011,23.90818]
[1776451583087,35.94,77328.83,0.01,0.75582,0.00011,23.93558]
[1776451588130,35.93,77331.92,0.01,0.75619,0.00011,23.91709]
[1776451593156,35.93,77329.06,0.01,0.75589,0.00011,23.92933]
[1776451598196,35.93,77333.83,0.01,0.75646,0.00011,23.90103]
[1776451603226,35.93,77338.73,0.01,0.75703,0.00011,23.87211]
[1776451604234,35.93,77331.83,0.01,0.75624,0.00011,23.91168]
[1776451605508,35.92,77328.2,0.01,0.75584,0.00011,23.93216]
[1776451611282,35.92,77330.95,0.01,0.75617,0.00011,23.91534]
[1776451616317,35.92,77327.91,0.01,0.75584,0.00011,23.93184]
[1776451620346,35.92,77334.01,0.01,0.75655,0.00011,23.89596]
[1776451621354,35.91,77335.25,0.01,0.7567,0.00011,23.8885]
[1776451625664,35.91,77350.99,0.01,0.75851,0.00011,23.79714]
[1776451626389,35.91,77350.99,0.01,0.75851,0.00011,23.7971]
[1776451627395,35.91,77361.48,0.01,0.7597,0.00011,23.73633]
[1776451628403,35.91,77366.67,0.01,0.76029,0.00011,23.70624]
[1776451633437,35.91,77369.8,0.01,0.76064,0.00011,23.68839]
[1776451638473,35.92,77377.79,0.01,0.76153,0.00011,23.64227]
[1776451642501,35.92,77383.13,0.01,0.76213,0.00011,23.61129]
[1776451643507,35.92,77391.64,0.01,0.76309,0.00011,23.56167]
[1776451645523,35.92,77382.9,0.01,0.7621,0.00011,23.61297]
[1776451647535,35.92,77373.05,0.01,0.76099,0.00011,23.67047]
[1776451652571,35.92,77374.3,0.01,0.76115,0.00011,23.65992]
[1776451656599,35.92,77368.41,0.01,0.76048,0.00011,23.69434]
[1776451657608,35.92,77360.91,0.01,0.75963,0.00011,23.73786]
[1776451659619,35.92,77355.04,0.01,0.75896,0.00011,23.77177]
[1776451664654,35.92,77350.68,0.01,0.75847,0.00011,23.79664]
[1776451669694,35.91,77353.54,0.01,0.75881,0.00011,23.77955]
[1776451674724,35.91,77349.85,0.01,0.75839,0.00011,23.80055]
[1776451679759,35.91,77350.19,0.01,0.75844,0.00011,23.79827]
[1776451683786,35.91,77358.95,0.01,0.75944,0.00011,23.74733]
[1776451688824,35.91,77362.98,0.01,0.7599,0.00011,23.72392]
[1776451693858,35.91,77365.43,0.01,0.76017,0.00011,23.70971]
[1776451698899,35.91,77367.69,0.01,0.76043,0.00011,23.69661]
[1776451700906,35.91,77359.01,0.01,0.75945,0.00011,23.74697]
[1776451702927,35.91,77368.34,0.01,0.7605,0.00011,23.69274]
[1776451703931,35.91,77379.76,0.01,0.7618,0.00011,23.62622]
[1776451706212,35.91,77385.86,0.01,0.76248,0.00011,23.59065]
[1776451713002,35.91,77389.22,0.01,0.76287,0.00011,23.56808]
[1776451716283,35.91,77384.05,0.01,0.76229,0.00011,23.59856]
[1776451722080,35.92,77379.06,0.01,0.76172,0.00011,23.62806]
[1776451727115,35.92,77378.81,0.01,0.76168,0.00011,23.62991]
[1776451730135,35.92,77373.49,0.01,0.76108,0.00011,23.6611]
[1776451735170,35.92,77373.91,0.01,0.76112,0.00011,23.65893]
[1776451738191,35.92,77379.1,0.01,0.7617,0.00011,23.62891]
[1776451743226,35.92,77378.52,0.01,0.76163,0.00011,23.63275]
[1776451748261,35.92,77372.83,0.01,0.76098,0.00011,23.66625]
[1776451749269,35.92,77365.41,0.01,0.76014,0.00011,23.70943]
[1776451750276,35.92,77362.17,0.01,0.75977,0.00011,23.72824]
[1776451755310,35.92,77364.14,0.01,0.75999,0.00011,23.71666]
[1776451760348,35.92,77368.29,0.01,0.76047,0.00011,23.69243]
[1776451765382,35.92,77357.87,0.01,0.75929,0.00011,23.75278]
[1776451767394,35.92,77355.14,0.01,0.75898,0.00011,23.7684]
[1776451772434,35.92,77351.04,0.01,0.75855,0.00011,23.78815]
[1776451777467,35.92,77347.22,0.01,0.75812,0.00011,23.80952]
[1776451781505,35.91,77339.36,0.01,0.75723,0.00011,23.8547]
[1776451782501,35.91,77332.95,0.01,0.7565,0.00011,23.89153]
[1776451783508,35.91,77338.02,0.01,0.75708,0.00011,23.86218]
[1776451786778,35.91,77326.08,0.01,0.75572,0.00011,23.93054]
[1776451788544,35.91,77310.14,0.01,0.75389,0.00012,24.02175]
[1776451789566,35.91,77303.65,0.01,0.75315,0.00012,24.05862]
[1776451790560,35.91,77295.53,0.01,0.75221,0.00012,24.10473]
[1776451791568,35.91,77287.86,0.01,0.75133,0.00012,24.14815]
[1776451792575,35.91,77286.6,0.01,0.75119,0.00012,24.15508]
[1776451797610,35.91,77286.11,0.01,0.75116,0.00012,24.15667]
[1776451802643,35.9,77292.5,0.01,0.75192,0.00012,24.11923]
[1776451806918,35.9,77287.16,0.01,0.75132,0.00012,24.14851]
[1776451812719,35.89,77290.8,0.01,0.75176,0.00012,24.1267]
[1776451814728,35.89,77297.22,0.01,0.75251,0.00012,24.08975]
[1776451816989,35.89,77299.92,0.01,0.75283,0.00012,24.07389]
[1776451822783,35.89,77300.23,0.01,0.75288,0.00012,24.07135]
[1776451827819,35.89,77296.21,0.01,0.75244,0.00012,24.09327]
[1776451832877,35.88,77298.2,0.01,0.75271,0.00012,24.07743]
[1776451838899,35.88,77295.48,0.01,0.75242,0.00012,24.09147]
[1776451843935,35.87,77291.78,0.01,0.75201,0.00012,24.1118]
[1776451848972,35.87,77292.88,0.01,0.75216,0.00012,24.10433]
[1776451854004,35.87,77296.03,0.01,0.75254,0.00012,24.08539]
[1776451858037,35.86,77305.41,0.01,0.75364,0.00012,24.03106]
[1776451859042,35.86,77311.36,0.01,0.75433,0.00012,23.99687]
[1776451860054,35.86,77300.41,0.01,0.75307,0.00012,24.05932]
[1776451861054,35.86,77294.93,0.01,0.75244,0.00012,24.09059]
[1776451863067,35.86,77284.82,0.01,0.75128,0.00012,24.14767]
[1776451864074,35.86,77277.33,0.01,0.75041,0.00012,24.1899]
[1776451865082,35.86,77271.28,0.01,0.74971,0.00012,24.22384]
[1776451866091,35.86,77265.27,0.01,0.74902,0.00012,24.25754]
[1776451871130,35.85,77260.57,0.01,0.7485,0.00012,24.28256]
[1776451873137,35.85,77258.03,0.01,0.74822,0.00012,24.29621]
[1776451878176,35.85,77257.09,0.01,0.74814,0.00012,24.29975]
[1776451883208,35.84,77255.76,0.01,0.74802,0.00012,24.30562]
[1776451884215,35.84,77249.99,0.01,0.74736,0.00012,24.33742]
[1776451889254,35.83,77245.81,0.01,0.7469,0.00012,24.35939]
[1776451890267,35.83,77238.26,0.01,0.74602,0.00012,24.4014]
[1776451891273,35.83,77228.58,0.01,0.7449,0.00012,24.45215]
[1776451892284,35.83,77221.69,0.01,0.74409,0.00012,24.49059]
[1776451895300,35.83,77218.13,0.01,0.74368,0.00012,24.51013]
[1776451899326,35.83,77203.59,0.01,0.74196,0.00012,24.59048]
[1776451900332,35.83,77198.19,0.01,0.74133,0.00012,24.62018]
[1776451904362,35.83,77185.59,0.01,0.73984,0.00012,24.68914]
[1776451905368,35.82,77176.16,0.01,0.73873,0.00012,24.74041]
[1776451910401,35.82,77173.49,0.01,0.73844,0.00012,24.75347]
[1776451916443,35.79,77170.18,0.01,0.73822,0.00012,24.76336]
[1776451921486,35.76,77171.04,0.01,0.73848,0.00012,24.75089]
[1776451923496,35.75,77147.9,0.01,0.73572,0.00012,24.87672]
[1776451924505,35.74,77137.89,0.01,0.7346,0.00012,24.92664]
[1776451925514,35.72,77137.65,0.01,0.73468,0.00012,24.92305]
[1776451930546,35.65,77138.53,0.01,0.73518,0.00012,24.89933]
[1776451933574,35.64,77146.05,0.01,0.73611,0.00012,24.857]
[1776451935581,35.64,77151.98,0.01,0.73685,0.00012,24.82377]
[1776451940616,35.63,77150.55,0.01,0.73671,0.00012,24.82981]
[1776451943639,35.63,77155.87,0.01,0.73737,0.00012,24.79955]
[1776451944649,35.61,77162.28,0.01,0.73821,0.00012,24.76108]
[1776451946693,35.61,77159.36,0.01,0.73787,0.00012,24.7766]
[1776451947914,35.61,77118.13,0.01,0.73289,0.00012,25.00171]
[1776451948673,35.6,77118.13,0.01,0.73296,0.00012,24.99839]
[1776451949696,35.6,77114.38,0.01,0.73251,0.00012,25.01819]
[1776451953706,35.57,77111.37,0.01,0.73231,0.00012,25.02438]
[1776451958741,35.52,77113.07,0.01,0.73277,0.00012,25.00318]
[1776451960758,35.5,77120.55,0.01,0.7338,0.00012,24.95689]
[1776451961765,35.5,77127.82,0.01,0.73469,0.00012,24.91674]
[1776451962771,35.5,77136.16,0.01,0.73571,0.00012,24.87065]
[1776451963779,35.5,77142.0,0.01,0.73643,0.00012,24.8382]
[1776451965797,35.49,77147.97,0.01,0.73717,0.00012,24.80434]
[1776451970838,35.49,77146.21,0.01,0.73698,0.00012,24.81281]
[1776451971834,35.49,77153.83,0.01,0.73791,0.00012,24.77047]
[1776451972843,35.49,77160.79,0.01,0.73876,0.00012,24.73148]
[1776451973850,35.49,77168.18,0.01,0.73965,0.00012,24.69031]
[1776451976871,35.48,77182.62,0.01,0.74139,0.00012,24.60954]
[1776451978129,35.48,77200.29,0.01,0.74351,0.00012,24.51038]
[1776451978885,35.48,77200.29,0.01,0.74351,0.00012,24.51037]
[1776451980900,35.48,77206.2,0.01,0.74421,0.00012,24.47713]
[1776451983921,35.48,77199.14,0.01,0.74337,0.00012,24.51692]
[1776451984927,35.48,77191.9,0.01,0.74251,0.00012,24.55749]
[1776451986943,35.48,77177.56,0.01,0.74079,0.00012,24.63744]
[1776451988217,35.48,77165.34,0.01,0.73933,0.00012,24.70521]
[1776451993992,35.48,77163.01,0.01,0.73907,0.00012,24.71689]
[1776451996011,35.48,77170.29,0.01,0.73996,0.00012,24.67605]
[1776451999027,35.47,77182.9,0.01,0.74148,0.00012,24.60528]
[1776452002049,35.47,77189.35,0.01,0.74226,0.00012,24.56885]
[1776452003059,35.47,77184.13,0.01,0.74164,0.00012,24.59796]
[1776452007087,35.47,77181.41,0.01,0.74132,0.00012,24.61264]
[1776452012119,35.47,77168.92,0.01,0.73986,0.00012,24.678]
[1776452017154,35.46,77169.82,0.01,0.73999,0.00012,24.6719]
[1776452022193,35.46,77176.13,0.01,0.74077,0.00012,24.6357]
[1776452027224,35.46,77177.44,0.01,0.74095,0.00012,24.62752]
[1776452031252,35.45,77186.18,0.01,0.74201,0.00012,24.57804]
[1776452036287,35.45,77187.27,0.01,0.74215,0.00012,24.57143]
[1776452041326,35.45,77189.2,0.01,0.74238,0.00012,24.56024]
[1776452043339,35.45,77199.03,0.01,0.74357,0.00012,24.5045]
[1776452048649,35.44,77201.17,0.01,0.74386,0.00012,24.491]
[1776452053408,35.44,77192.31,0.01,0.7428,0.00012,24.54088]
[1776452058722,35.44,77190.34,0.01,0.74256,0.00012,24.55172]
[1776452064484,35.44,77189.36,0.01,0.74245,0.00012,24.55699]
[1776452068793,35.44,77177.8,0.01,0.74107,0.00012,24.62152]
[1776452070549,35.44,77175.93,0.01,0.74085,0.00012,24.63173]
[1776452071546,35.44,77163.74,0.01,0.7394,0.00012,24.69627]
[1776452072551,35.44,77168.32,0.01,0.73996,0.00012,24.6706]
[1776452073556,35.44,77173.99,0.01,0.74064,0.00012,24.63883]
[1776452074564,35.44,77168.81,0.01,0.74002,0.00012,24.66757]
[1776452075569,35.44,77173.88,0.01,0.74064,0.00012,24.639]
[1776452076576,35.44,77179.57,0.01,0.74132,0.00012,24.60711]
[1776452077584,35.44,77185.24,0.01,0.74201,0.00012,24.57531]
[1776452081622,35.44,77190.57,0.01,0.74265,0.00012,24.54518]
[1776452083625,35.44,77199.01,0.01,0.74366,0.00012,24.49772]
[1776452085639,35.44,77204.56,0.01,0.74432,0.00012,24.46649]
[1776452088939,35.44,77194.81,0.01,0.74316,0.00012,24.52118]
[1776452094703,35.44,77194.98,0.01,0.74318,0.00012,24.52031]
[1776452099737,35.44,77195.07,0.01,0.74319,0.00012,24.51993]
[1776452101752,35.44,77189.52,0.01,0.74252,0.00012,24.5512]
[1776452102767,35.44,77178.87,0.01,0.74124,0.00012,24.61085]
[1776452103767,35.44,77168.57,0.01,0.74001,0.00012,24.66826]
[1776452104797,35.44,77164.01,0.01,0.73946,0.00012,24.69351]
[1776452106786,35.44,77174.41,0.01,0.74072,0.00012,24.63528]
[1776452109082,35.43,77166.27,0.01,0.73975,0.00012,24.68029]
[1776452114868,35.43,77162.11,0.01,0.73926,0.00012,24.70281]
[1776452115856,35.43,77147.04,0.01,0.73744,0.00012,24.78615]
[1776452116862,35.43,77134.12,0.01,0.73589,0.00012,24.85684]
[1776452119154,35.43,77124.53,0.01,0.73474,0.00012,24.90874]
[1776452124922,35.42,77121.91,0.01,0.73447,0.00012,24.92073]
[1776452129957,35.41,77117.04,0.01,0.73392,0.00012,24.94535]
[1776452131972,35.41,77106.82,0.01,0.73271,0.00012,24.99685]
[1776452137006,35.4,77106.42,0.01,0.73271,0.00012,24.99661]
[1776452142042,35.39,77105.88,0.01,0.73269,0.00012,24.99713]
[1776452143049,35.39,77111.41,0.01,0.73338,0.00012,24.96648]
[1776452145063,35.38,77113.41,0.01,0.73364,0.00012,24.95467]
[1776452150098,35.37,77114.08,0.01,0.73377,0.00012,24.94873]
[1776452155135,35.37,77118.72,0.01,0.73438,0.00012,24.92115]
[1776452159440,35.36,77132.13,0.01,0.73606,0.00012,24.8453]
[1776452162187,35.35,77137.38,0.01,0.73671,0.00012,24.81562]
[1776452163188,35.35,77151.34,0.01,0.73841,0.00012,24.73796]
[1776452164198,35.35,77162.52,0.01,0.73977,0.00012,24.67548]
[1776452165204,35.35,77166.28,0.01,0.74023,0.00012,24.65432]
[1776452167216,35.35,77171.3,0.01,0.74084,0.00012,24.62597]
[1776452170240,35.35,77177.17,0.01,0.74155,0.00012,24.59271]
[1776452171250,35.35,77183.42,0.01,0.74231,0.00012,24.55752]
[1776452176280,35.35,77182.31,0.01,0.74218,0.00012,24.56346]
[1776452181319,35.35,77180.29,0.01,0.74194,0.00012,24.57448]
[1776452182323,35.35,77185.41,0.01,0.74256,0.00012,24.54562]
[1776452184338,35.35,77189.2,0.01,0.74301,0.00012,24.5242]
[1776452188364,35.35,77181.59,0.01,0.7421,0.00012,24.56691]
[1776452190379,35.35,77180.81,0.01,0.74201,0.00012,24.57113]
[1776452192395,35.34,77186.01,0.01,0.74266,0.00012,24.53837]
[1776452195437,35.34,77169.82,0.01,0.74072,0.00012,24.62909]
[1776452196424,35.34,77151.0,0.01,0.73845,0.00012,24.7339]
[1776452197431,35.34,77143.06,0.01,0.73749,0.00012,24.77771]
[1776452199446,35.34,77146.19,0.01,0.73788,0.00012,24.75977]
[1776452201460,35.34,77154.05,0.01,0.73884,0.00012,24.71558]
[1776452203476,35.34,77155.61,0.01,0.73904,0.00012,24.70649]
[1776452205489,35.34,77150.2,0.01,0.73839,0.00012,24.73616]
[1776452207502,35.33,77144.07,0.01,0.73766,0.00012,24.76974]
[1776452210525,35.33,77139.87,0.01,0.73717,0.00012,24.79223]
[1776452215560,35.33,77135.52,0.01,0.73667,0.00012,24.81488]
[1776452216565,35.32,77144.56,0.01,0.73777,0.00012,24.76452]
[1776452217574,35.32,77152.72,0.01,0.73877,0.00012,24.71894]
[1776452218579,35.32,77156.58,0.01,0.73924,0.00012,24.69725]
[1776452223615,35.32,77158.27,0.01,0.73946,0.00012,24.68681]
[1776452228655,35.32,77153.48,0.01,0.7389,0.00012,24.71254]
[1776452233686,35.31,77149.18,0.01,0.7384,0.00012,24.7354]
[1776452236708,35.31,77143.18,0.01,0.73768,0.00012,24.76828]
[1776452237714,35.31,77153.38,0.01,0.73893,0.00012,24.71113]
[1776452240016,35.31,77163.19,0.01,0.74012,0.00012,24.65609]
[1776452245770,35.3,77164.46,0.01,0.74029,0.00012,24.64821]
[1776452247785,35.3,77170.44,0.01,0.74102,0.00012,24.61451]
[1776452252824,35.3,77173.79,0.01,0.74145,0.00012,24.59184]
[1776452256847,35.3,77168.94,0.01,0.74087,0.00012,24.61863]
[1776452257854,35.3,77162.78,0.01,0.74013,0.00012,24.65296]
[1776452262889,35.3,77160.5,0.01,0.73988,0.00012,24.66484]
[1776452268941,35.29,77160.79,0.01,0.73993,0.00012,24.66227]
[1776452273973,35.29,77155.44,0.01,0.7393,0.00012,24.69136]
[1776452274976,35.29,77150.31,0.01,0.73868,0.00012,24.71975]
[1776452279005,35.29,77143.63,0.01,0.73789,0.00012,24.75607]
[1776452284040,35.28,77141.41,0.01,0.73764,0.00012,24.76735]
[1776452287063,35.28,77152.52,0.01,0.739,0.00012,24.70501]
[1776452292096,35.28,77153.53,0.01,0.73914,0.00012,24.69873]
[1776452297133,35.28,77156.48,0.01,0.73951,0.00012,24.6816]
[1776452299145,35.28,77166.74,0.01,0.74075,0.00012,24.62398]
[1776452302166,35.27,77172.38,0.01,0.74143,0.00012,24.59218]
[1776452307202,35.27,77176.04,0.01,0.74188,0.00012,24.57134]
[1776452312238,35.27,77177.91,0.01,0.74213,0.00012,24.55715]
[1776452317273,35.27,77176.83,0.01,0.74201,0.00012,24.56286]
[1776452323313,35.27,77176.7,0.01,0.742,0.00012,24.56306]
[1776452327346,35.27,77164.69,0.01,0.74056,0.00012,24.63011]
[1776452328351,35.27,77164.21,0.01,0.74051,0.00012,24.63263]
[1776452333388,35.26,77160.07,0.01,0.74003,0.00012,24.6549]
[1776452335402,35.26,77153.76,0.01,0.73927,0.00012,24.68979]
[1776452341449,35.26,77149.19,0.01,0.73875,0.00012,24.71392]
[1776452343458,35.26,77155.37,0.01,0.7395,0.00012,24.67897]
[1776452347485,35.25,77158.71,0.01,0.73992,0.00012,24.65959]
[1776452352522,35.25,77158.62,0.01,0.73993,0.00012,24.65934]
[1776452356549,35.25,77167.77,0.01,0.74105,0.00012,24.60741]
[1776452357555,35.25,77171.12,0.01,0.74145,0.00012,24.58846]
[1776452361584,35.25,77176.64,0.01,0.74213,0.00012,24.55702]
[1776452365611,35.25,77183.76,0.01,0.74299,0.00012,24.51661]
[1776452367626,35.25,77186.38,0.01,0.7433,0.00012,24.50176]
[1776452369640,35.25,77181.05,0.01,0.74266,0.00012,24.53188]
[1776452374678,35.25,77186.08,0.01,0.74329,0.00012,24.49995]
[1776452377697,35.25,77191.77,0.01,0.74397,0.00012,24.4677]
[1776452379711,35.25,77196.63,0.01,0.74456,0.00012,24.44019]
[1776452384746,35.25,77193.76,0.01,0.74421,0.00012,24.45673]
[1776452387767,35.25,77184.68,0.01,0.74311,0.00012,24.50827]
[1776452388775,35.25,77181.42,0.01,0.74272,0.00012,24.52668]
[1776452393815,35.25,77184.12,0.01,0.74305,0.00012,24.51121]
[1776452398847,35.25,77178.1,0.01,0.74233,0.00012,24.54495]
[1776452403881,35.24,77189.24,0.01,0.74368,0.00012,24.48166]
[1776452407914,35.24,77184.0,0.01,0.74305,0.00012,24.51131]
[1776452411208,35.24,77177.79,0.01,0.7423,0.00012,24.54625]
[1776452416977,35.24,77182.71,0.01,0.7429,0.00012,24.51818]
[1776452422020,35.24,77181.03,0.01,0.7427,0.00012,24.52755]
[1776452424025,35.24,77187.01,0.01,0.74342,0.00012,24.49367]
[1776452429062,35.24,77185.03,0.01,0.74318,0.00012,24.50484]
[1776452431349,35.24,77179.14,0.01,0.7425,0.00012,24.53468]
[1776452434098,35.24,77184.9,0.01,0.74319,0.00012,24.50204]
[1776452439132,35.24,77185.88,0.01,0.74331,0.00012,24.49661]
[1776452441420,35.24,77166.55,0.01,0.74098,0.00012,24.60559]
[1776452442153,35.24,77166.55,0.01,0.74098,0.00012,24.60549]
[1776452446186,35.24,77171.7,0.01,0.74161,0.00012,24.57619]
[1776452448194,35.24,77178.63,0.01,0.74245,0.00012,24.53703]
[1776452450212,35.24,77186.56,0.01,0.7434,0.00012,24.49219]
[1776452451490,35.24,77192.32,0.01,0.74409,0.00012,24.45957]
[1776452455329,35.24,77205.56,0.01,0.74568,0.00012,24.38446]
[1776452456264,35.24,77212.75,0.01,0.74653,0.00012,24.34377]
[1776452461568,35.24,77199.47,0.01,0.74492,0.00012,24.42031]
[1776452463312,35.24,77194.66,0.01,0.74434,0.00012,24.44781]
[1776452464318,35.24,77179.38,0.01,0.74251,0.00012,24.53426]
[1776452469355,35.24,77190.0,0.01,0.74379,0.00012,24.47412]
[1776452474394,35.25,77187.31,0.01,0.74346,0.00012,24.48955]
[1776452475401,35.25,77192.67,0.01,0.7441,0.00012,24.45923]
[1776452476405,35.25,77198.21,0.01,0.74476,0.00012,24.42787]
[1776452481717,35.25,77208.44,0.01,0.74598,0.00012,24.37022]
[1776452484462,35.25,77202.32,0.01,0.74524,0.00012,24.40558]
[1776452488488,35.25,77215.22,0.01,0.74677,0.00012,24.33262]
[1776452490513,35.25,77218.41,0.01,0.74714,0.00012,24.31462]
[1776452493524,35.26,77225.05,0.01,0.74793,0.00012,24.27424]
[1776452496544,35.26,77219.96,0.01,0.74731,0.00012,24.30398]
[1776452501864,35.26,77229.75,0.01,0.74845,0.00012,24.24947]
[1776452506613,35.27,77230.7,0.01,0.74853,0.00012,24.24557]
[1776452511935,35.27,77243.93,0.01,0.75007,0.00012,24.17084]
[1776452513663,35.27,77252.16,0.01,0.75104,0.00012,24.12355]
[1776452514669,35.27,77258.99,0.01,0.75185,0.00012,24.084]
[1776452516684,35.27,77262.25,0.01,0.75223,0.00012,24.06515]
[1776452519715,35.27,77272.46,0.01,0.75343,0.00012,24.00597]
[1776452520723,35.27,77273.32,0.01,0.75353,0.00012,24.00107]
[1776452525758,35.28,77272.38,0.01,0.75341,0.00012,24.00721]
[1776452530795,35.28,77269.72,0.01,0.75308,0.00012,24.02337]
[1776452534832,35.28,77259.49,0.01,0.75186,0.00012,24.08332]
[1776452535834,35.28,77250.41,0.01,0.75079,0.00012,24.13583]
[1776452536838,35.28,77244.84,0.01,0.75013,0.00012,24.16799]
[1776452537845,35.28,77241.64,0.01,0.74975,0.00012,24.18681]
[1776452542880,35.29,77239.41,0.01,0.74945,0.00012,24.20116]
[1776452543887,35.29,77250.16,0.01,0.75073,0.00012,24.13913]
[1776452544893,35.29,77253.29,0.01,0.7511,0.00012,24.12103]
[1776452547915,35.29,77262.68,0.01,0.7522,0.00012,24.06668]
[1776452548923,35.29,77267.44,0.01,0.75276,0.00012,24.03912]
[1776452551946,35.29,77260.77,0.01,0.75199,0.00012,24.07465]
[1776452552951,35.29,77252.8,0.01,0.75105,0.00012,24.1208]
[1776452553959,35.29,77252.58,0.01,0.75103,0.00012,24.12205]
[1776452562013,35.29,77253.05,0.01,0.75109,0.00012,24.11913]
[1776452567048,35.29,77261.93,0.01,0.75214,0.00012,24.06767]
[1776452568057,35.29,77269.52,0.01,0.75303,0.00012,24.02366]
[1776452569063,35.29,77274.63,0.01,0.75363,0.00012,23.99402]
[1776452573090,35.29,77269.06,0.01,0.75296,0.00012,24.02684]
[1776452574098,35.29,77263.39,0.01,0.75229,0.00012,24.05987]
[1776452575104,35.29,77253.02,0.01,0.75107,0.00012,24.11989]
[1776452576111,35.29,77248.41,0.01,0.75053,0.00012,24.14649]
[1776452579132,35.29,77244.4,0.01,0.75005,0.00012,24.16967]
[1776452582153,35.29,77239.24,0.01,0.74943,0.00012,24.1998]
[1776452585228,35.29,77236.6,0.01,0.7491,0.00012,24.21578]
[1776452591223,35.3,77234.87,0.01,0.74889,0.00012,24.22631]
[1776452596257,35.3,77236.14,0.01,0.74903,0.00012,24.21919]
[1776452599279,35.3,77223.63,0.01,0.74753,0.00012,24.29166]
[1776452600300,35.3,77216.97,0.01,0.74674,0.00012,24.32986]
[1776452601294,35.3,77225.74,0.01,0.74778,0.00012,24.27974]
[1776452602574,35.3,77223.85,0.01,0.74755,0.00012,24.29076]
[1776452608345,35.3,77219.19,0.01,0.74697,0.00012,24.3186]
[1776452610357,35.31,77211.74,0.01,0.74608,0.00012,24.3612]
[1776452614384,35.31,77205.91,0.01,0.7454,0.00012,24.39141]
[1776452616398,35.31,77211.1,0.01,0.74601,0.00012,24.36214]
[1776452619434,35.31,77212.87,0.01,0.74621,0.00012,24.35257]
[1776452622715,35.31,77218.36,0.01,0.74685,0.00012,24.3221]
[1776452624453,35.31,77212.89,0.01,0.74619,0.00012,24.3535]
[1776452629488,35.32,77212.24,0.01,0.7461,0.00012,24.35811]
[1776452631504,35.32,77206.87,0.01,0.74545,0.00012,24.38901]
[1776452632785,35.32,77200.23,0.01,0.74465,0.00012,24.42699]
[1776452638553,35.32,77199.71,0.01,0.74458,0.00012,24.43054]
[1776452642862,35.32,77186.41,0.01,0.74297,0.00012,24.50616]
[1776452644602,35.32,77180.77,0.01,0.74229,0.00012,24.53807]
[1776452649639,35.32,77178.97,0.01,0.74208,0.00012,24.54806]
[1776452652943,35.32,77171.84,0.01,0.74122,0.00012,24.58799]
[1776452658703,35.32,77170.08,0.01,0.74102,0.00012,24.5974]
[1776452660716,35.32,77162.26,0.01,0.74008,0.00012,24.64097]
[1776452663012,35.32,77173.47,0.01,0.74144,0.00012,24.57791]
[1776452664744,35.32,77177.85,0.01,0.74197,0.00012,24.55314]
[1776452669778,35.32,77175.19,0.01,0.74165,0.00012,24.56783]
[1776452671793,35.32,77172.59,0.01,0.74136,0.00012,24.5789]
[1776452674813,35.32,77165.84,0.01,0.74055,0.00012,24.61644]
[1776452679853,35.31,77166.15,0.01,0.74061,0.00012,24.61402]
[1776452683158,35.31,77157.42,0.01,0.73956,0.00012,24.66238]
[1776452688912,35.31,77159.87,0.01,0.73988,0.00012,24.64758]
[1776452691957,35.3,77154.8,0.01,0.73928,0.00012,24.67532]
[1776452696972,35.3,77152.83,0.01,0.73906,0.00012,24.68522]
[1776452701009,35.3,77145.61,0.01,0.7382,0.00012,24.72451]
[1776452703025,35.3,77123.96,0.01,0.73558,0.00012,24.84394]
[1776452704026,35.29,77119.63,0.01,0.73506,0.00012,24.86744]
[1776452709061,35.29,77117.43,0.01,0.73483,0.00012,24.8777]
[1776452711089,35.29,77108.21,0.01,0.73371,0.00012,24.92783]
[1776452712116,35.28,77105.96,0.01,0.73344,0.00012,24.93996]
[1776452716123,35.28,77100.84,0.01,0.73283,0.00012,24.96712]
[1776452718140,35.28,77092.14,0.01,0.73176,0.00012,25.01437]
[1776452719154,35.28,77058.75,0.01,0.72764,0.00012,25.19504]
[1776452720159,35.28,77054.88,0.01,0.72716,0.00012,25.21566]
[1776452722169,35.28,77048.01,0.01,0.7263,0.00012,25.25265]
[1776452723174,35.28,77040.5,0.01,0.72537,0.00012,25.29282]
[1776452724192,35.28,77032.81,0.01,0.72441,0.00012,25.33377]
[1776452725190,35.28,77035.89,0.01,0.72479,0.00012,25.31737]
[1776452726200,35.28,77045.34,0.01,0.72597,0.00012,25.26697]
[1776452727203,35.28,77047.17,0.01,0.7262,0.00012,25.25724]
[1776452732247,35.28,77051.68,0.01,0.72677,0.00012,25.23012]
[1776452737275,35.28,77049.54,0.01,0.72649,0.00012,25.24209]
[1776452739294,35.28,77055.11,0.01,0.72718,0.00012,25.21234]
[1776452740301,35.29,77061.88,0.01,0.72802,0.00012,25.17612]
[1776452741305,35.29,77064.74,0.01,0.72837,0.00012,25.16091]
[1776452743317,35.29,77080.03,0.01,0.73025,0.00012,25.07872]
[1776452744323,35.29,77078.44,0.01,0.73005,0.00012,25.08763]
[1776452746338,35.29,77066.44,0.01,0.72856,0.00012,25.15263]
[1776452747350,35.29,77058.89,0.01,0.72762,0.00012,25.19346]
[1776452752380,35.29,77063.4,0.01,0.72816,0.00012,25.17012]
[1776452756409,35.29,77072.37,0.01,0.72928,0.00012,25.1213]
[1776452761442,35.29,77077.25,0.01,0.7299,0.00012,25.09428]
[1776452763457,35.29,77071.24,0.01,0.72916,0.00012,25.12646]
[1776452765471,35.29,77065.58,0.01,0.72845,0.00012,25.15743]
[1776452770507,35.29,77051.51,0.01,0.72669,0.00012,25.23375]
[1776452771513,35.29,77045.18,0.01,0.7259,0.00012,25.26783]
[1776452776548,35.29,77047.97,0.01,0.72625,0.00012,25.2525]
[1776452777555,35.29,77055.81,0.01,0.72723,0.00012,25.21049]
[1776452782590,35.29,77047.85,0.01,0.72624,0.00012,25.25285]
[1776452783874,35.29,77042.13,0.01,0.72553,0.00012,25.28353]
[1776452789638,35.29,77045.09,0.01,0.72588,0.00012,25.26833]
[1776452794673,35.3,77045.49,0.01,0.72594,0.00012,25.26341]
[1776452795680,35.3,77052.61,0.01,0.72683,0.00012,25.22517]
[1776452796690,35.3,77059.17,0.01,0.72765,0.00012,25.18984]
[1776452801722,35.29,77065.43,0.01,0.72844,0.00012,25.15551]
[1776452805751,35.29,77071.25,0.01,0.72916,0.00012,25.12394]
[1776452807764,35.29,77083.21,0.01,0.73064,0.00012,25.05901]
[1776452808772,35.29,77091.32,0.01,0.73165,0.00012,25.01473]
[1776452810792,35.29,77101.34,0.01,0.73289,0.00012,24.95948]
[1776452812806,35.29,77107.22,0.01,0.73363,0.00012,24.92657]
[1776452817838,35.28,77110.47,0.01,0.73406,0.00012,24.90704]
[1776452821870,35.27,77119.31,0.01,0.73517,0.00012,24.85715]
[1776452822872,35.27,77138.31,0.01,0.73749,0.00012,24.75185]
[1776452824164,35.27,77153.45,0.01,0.73933,0.00012,24.6674]
[1776452825893,35.27,77158.0,0.01,0.73989,0.00012,24.6418]
[1776452830944,35.27,77163.54,0.01,0.74056,0.00012,24.61051]
[1776452832959,35.27,77172.71,0.01,0.74167,0.00012,24.5589]
[1776452834242,35.27,77166.37,0.01,0.74091,0.00012,24.59444]
[1776452839992,35.27,77170.06,0.01,0.74136,0.00012,24.57339]
[1776452840999,35.27,77175.22,0.01,0.74198,0.00012,24.54431]
[1776452846036,35.27,77175.52,0.01,0.74202,0.00012,24.54244]
[1776452849058,35.27,77166.44,0.01,0.74093,0.00012,24.5934]
[1776452850066,35.27,77161.91,0.01,0.74038,0.00012,24.61872]
[1776452852080,35.27,77167.72,0.01,0.74111,0.00012,24.58255]
[1776452857113,35.27,77171.05,0.01,0.74152,0.00012,24.56352]
[1776452860136,35.27,77163.51,0.01,0.74061,0.00012,24.60564]
[1776452862148,35.26,77153.89,0.01,0.73945,0.00012,24.65926]
[1776452864456,35.26,77139.95,0.01,0.73777,0.00012,24.73643]
[1776452868191,35.26,77133.45,0.01,0.73699,0.00012,24.7718]
[1776452869198,35.26,77127.44,0.01,0.73626,0.00012,24.80485]
[1776452871215,35.26,77123.15,0.01,0.73575,0.00012,24.82799]
[1776452874527,35.25,77116.88,0.01,0.73501,0.00012,24.86143]
[1776452877260,35.25,77126.88,0.01,0.73625,0.00012,24.80531]
[1776452882292,35.24,77127.55,0.01,0.73636,0.00012,24.80043]
[1776452887326,35.24,77122.04,0.01,0.73571,0.00012,24.8297]
[1776452892368,35.24,77107.06,0.01,0.73389,0.00012,24.91133]
[1776452893375,35.23,77080.91,0.01,0.73068,0.00012,25.05397]
[1776452894381,35.23,77085.63,0.01,0.73127,0.00012,25.02782]
[1776452897403,35.23,77085.29,0.01,0.73126,0.00012,25.0284]
[1776452899417,35.22,77082.54,0.01,0.73094,0.00012,25.04247]
[1776452901431,35.22,77089.6,0.01,0.73181,0.00012,25.00387]
[1776452903444,35.22,77097.94,0.01,0.73285,0.00012,24.95782]
[1776452907473,35.22,77103.24,0.01,0.73353,0.00012,24.92724]
[1776452912509,35.21,77106.94,0.01,0.73404,0.00012,24.90217]
[1776452917542,35.2,77111.74,0.01,0.73466,0.00012,24.87405]
[1776452918550,35.2,77117.6,0.01,0.73538,0.00012,24.84138]
[1776452920572,35.2,77131.29,0.01,0.73707,0.00012,24.76496]
[1776452921572,35.2,77139.53,0.01,0.73808,0.00012,24.71889]
[1776452922579,35.2,77145.18,0.01,0.73877,0.00012,24.6872]
[1776452925603,35.2,77145.84,0.01,0.73886,0.00012,24.6832]
[1776452930633,35.2,77152.57,0.01,0.73968,0.00012,24.64506]
[1776452934665,35.2,77146.08,0.01,0.7389,0.00012,24.68108]
[1776452938692,35.19,77138.52,0.01,0.73799,0.00012,24.72266]
[1776452943728,35.19,77138.83,0.01,0.73805,0.00012,24.72024]
[1776452945031,35.19,77144.53,0.01,0.73874,0.00012,24.68829]
[1776452947756,35.19,77144.37,0.01,0.73873,0.00012,24.68893]
[1776452949770,35.19,77139.14,0.01,0.7381,0.00012,24.71793]
[1776452955101,35.19,77136.29,0.01,0.73776,0.00012,24.73329]
[1776452961856,35.18,77134.13,0.01,0.73751,0.00012,24.74465]
[1776452965171,35.18,77127.61,0.01,0.73672,0.00012,24.78062]
[1776452970918,35.18,77130.72,0.01,0.73711,0.00012,24.76268]
[1776452976964,35.18,77130.04,0.01,0.73706,0.00012,24.76252]
[1776452981995,35.18,77128.28,0.01,0.73686,0.00012,24.77184]
[1776452985311,35.18,77119.61,0.01,0.7358,0.00012,24.81966]
[1776452986025,35.18,77119.61,0.01,0.7358,0.00012,24.81952]
[1776452991060,35.17,77116.7,0.01,0.73546,0.00012,24.83484]
[1776452993076,35.17,77127.22,0.01,0.73676,0.00012,24.77625]
[1776452998113,35.17,77129.79,0.01,0.73708,0.00012,24.76151]
[1776453002137,35.17,77137.45,0.01,0.73802,0.00012,24.71856]
[1776453005453,35.17,77160.53,0.01,0.74083,0.00012,24.58913]
[1776453006170,35.17,77160.53,0.01,0.74083,0.00012,24.58916]
[1776453007177,35.17,77161.26,0.01,0.74092,0.00012,24.58513]
[1776453012224,35.17,77165.21,0.01,0.74139,0.00012,24.56328]
[1776453017259,35.17,77169.27,0.01,0.74187,0.00012,24.54087]
[1776453020343,35.17,77155.83,0.01,0.74024,0.00012,24.61666]
[1776453021350,35.17,77152.72,0.01,0.73986,0.00012,24.63421]
[1776453025607,35.17,77147.32,0.01,0.7392,0.00012,24.66436]
[1776453029406,35.17,77135.94,0.01,0.73782,0.00012,24.72762]
[1776453032428,35.17,77148.77,0.01,0.73941,0.00012,24.65227]
[1776453033437,35.17,77154.03,0.01,0.74005,0.00012,24.62276]
[1776453035677,35.17,77164.04,0.01,0.74127,0.00012,24.56647]
[1776453041493,35.17,77162.18,0.01,0.74104,0.00012,24.57711]
[1776453046532,35.17,77160.64,0.01,0.74085,0.00012,24.58572]
[1776453051565,35.17,77163.23,0.01,0.74117,0.00012,24.57104]
[1776453056601,35.17,77158.23,0.01,0.74057,0.00012,24.59899]
[1776453057610,35.17,77149.97,0.01,0.73956,0.00012,24.64526]
[1776453059672,35.17,77144.39,0.01,0.73889,0.00012,24.67629]
[1776453061637,35.17,77136.76,0.01,0.73797,0.00012,24.71862]
[1776453066675,35.16,77134.32,0.01,0.73769,0.00012,24.73138]
[1776453067681,35.16,77124.49,0.01,0.73649,0.00012,24.78585]
[1776453069694,35.16,77131.48,0.01,0.73735,0.00012,24.74657]
[1776453071707,35.16,77137.32,0.01,0.73807,0.00012,24.71372]
[1776453074733,35.16,77128.41,0.01,0.73699,0.00012,24.76291]
[1776453079765,35.16,77126.88,0.01,0.73682,0.00012,24.77053]
[1776453084800,35.15,77131.92,0.01,0.73746,0.00012,24.74163]
[1776453085812,35.15,77138.09,0.01,0.73821,0.00012,24.70707]
[1776453088827,35.15,77142.97,0.01,0.73881,0.00012,24.67954]
[1776453093871,35.15,77141.53,0.01,0.73866,0.00012,24.68388]
[1776453096102,35.15,77155.91,0.01,0.74042,0.00012,24.60309]
[1776453097893,35.15,77156.57,0.01,0.7405,0.00012,24.59936]
[1776453102935,35.15,77157.54,0.01,0.74062,0.00012,24.59389]
[1776453104944,35.15,77147.63,0.01,0.73941,0.00012,24.64952]
[1776453109978,35.15,77143.29,0.01,0.73889,0.00012,24.67352]
[1776453110986,35.15,77137.28,0.01,0.73816,0.00012,24.70706]
[1776453114005,35.15,77146.4,0.01,0.73928,0.00012,24.65572]
[1776453115012,35.15,77155.38,0.01,0.74037,0.00012,24.60524]
[1776453116242,35.15,77157.11,0.01,0.74058,0.00012,24.5955]
[1776453122062,35.15,77157.21,0.01,0.74059,0.00012,24.5949]
[1776453127098,35.15,77152.82,0.01,0.74006,0.00012,24.6195]
[1776453128107,35.15,77147.07,0.01,0.73936,0.00012,24.65172]
[1776453133140,35.14,77145.21,0.01,0.73915,0.00012,24.66172]
[1776453136410,35.14,77137.13,0.01,0.73817,0.00012,24.70668]
[1776453142204,35.14,77135.52,0.01,0.73798,0.00012,24.715]
[1776453146473,35.14,77130.28,0.01,0.73735,0.00012,24.74363]
[1776453150261,35.14,77137.79,0.01,0.73828,0.00012,24.70137]
[1776453156544,35.14,77132.92,0.01,0.73772,0.00012,24.72466]
[1776453160338,35.13,77140.49,0.01,0.73864,0.00012,24.68213]
[1776453161346,35.13,77148.81,0.01,0.73966,0.00012,24.63546]
[1776453162353,35.13,77157.28,0.01,0.74069,0.00012,24.58786]
[1776453163359,35.13,77164.66,0.01,0.74158,0.00012,24.5463]
[1776453164365,35.14,77167.15,0.01,0.74188,0.00012,24.53235]
[1776453169403,35.14,77164.85,0.01,0.74159,0.00012,24.54605]
[1776453174435,35.14,77164.77,0.01,0.74157,0.00012,24.54699]
[1776453176683,35.14,77170.3,0.01,0.74223,0.00012,24.51594]
[1776453182494,35.14,77180.1,0.01,0.7434,0.00012,24.46109]
[1776453184505,35.14,77189.58,0.01,0.74454,0.00012,24.40753]
[1776453189542,35.15,77189.77,0.01,0.74454,0.00012,24.4074]
[1776453194576,35.15,77185.08,0.01,0.74396,0.00012,24.43493]
[1776453199610,35.15,77182.24,0.01,0.74361,0.00012,24.45177]
[1776453200617,35.15,77176.32,0.01,0.74289,0.00012,24.48545]
[1776453205653,35.15,77171.81,0.01,0.74233,0.00012,24.51145]
[1776453210687,35.16,77172.84,0.01,0.74245,0.00012,24.5061]
[1776453215732,35.16,77190.12,0.01,0.74454,0.00012,24.40525]
[1776453216974,35.16,77204.5,0.01,0.74627,0.00012,24.32336]
[1776453218749,35.16,77210.14,0.01,0.74693,0.00012,24.29153]
[1776453223783,35.17,77211.9,0.01,0.74712,0.00012,24.28273]
[1776453228823,35.17,77206.51,0.01,0.74645,0.00012,24.31478]
[1776453229827,35.17,77190.1,0.01,0.74447,0.00012,24.40865]
[1776453234862,35.17,77193.48,0.01,0.74486,0.00012,24.39053]
[1776453237885,35.18,77199.02,0.01,0.74551,0.00012,24.35952]
[1776453242919,35.18,77199.29,0.01,0.74553,0.00012,24.35888]
[1776453244935,35.18,77184.11,0.01,0.74369,0.00012,24.44571]
[1776453245939,35.18,77183.75,0.01,0.74365,0.00012,24.4479]
[1776453250975,35.18,77188.51,0.01,0.7442,0.00012,24.42157]
[1776453252991,35.19,77195.71,0.01,0.74506,0.00012,24.38092]
[1776453255015,35.19,77199.12,0.01,0.74546,0.00012,24.36192]
[1776453256025,35.19,77204.35,0.01,0.74609,0.00012,24.33208]
[1776453257016,35.19,77211.26,0.01,0.74692,0.00012,24.2926]
[1776453258031,35.19,77211.71,0.01,0.74697,0.00012,24.29013]
[1776453262055,35.19,77217.04,0.01,0.7476,0.00012,24.25978]
[1776453267337,35.19,77221.59,0.01,0.74814,0.00012,24.23408]
[1776453274140,35.19,77221.38,0.01,0.74812,0.00012,24.23266]
[1776453279177,35.19,77225.41,0.01,0.7486,0.00012,24.20943]
[1776453284212,35.19,77228.34,0.01,0.74894,0.00012,24.19307]
[1776453286225,35.19,77233.96,0.01,0.74961,0.00012,24.1605]
[1776453290347,35.19,77242.02,0.01,0.75057,0.00012,24.11371]
[1776453291260,35.19,77250.28,0.01,0.75155,0.00012,24.06584]
[1776453292268,35.19,77257.09,0.01,0.75236,0.00012,24.02613]
[1776453293276,35.19,77253.92,0.01,0.75199,0.00012,24.04455]
[1776453296295,35.19,77249.21,0.01,0.75143,0.00012,24.07202]
[1776453299316,35.19,77243.9,0.01,0.75079,0.00012,24.10289]
[1776453303344,35.19,77253.41,0.01,0.75192,0.00012,24.04776]
[1776453306366,35.19,77256.39,0.01,0.75227,0.00012,24.03062]
[1776453311400,35.19,77257.53,0.01,0.7524,0.00012,24.02447]
[1776453312411,35.2,77263.34,0.01,0.75308,0.00012,23.99076]
[1776453314435,35.2,77274.38,0.01,0.75438,0.00012,23.92655]
[1776453315430,35.2,77284.8,0.01,0.7556,0.00012,23.86556]
[1776453316438,35.2,77292.91,0.01,0.75655,0.00012,23.81803]
[1776453317708,35.2,77290.44,0.01,0.75626,0.00012,23.8327]
[1776453320471,35.2,77295.95,0.01,0.75689,0.00012,23.80069]
[1776453321472,35.2,77304.23,0.01,0.75786,0.00012,23.75206]
[1776453322482,35.2,77307.23,0.01,0.75821,0.00012,23.73449]
[1776453327780,35.2,77311.35,0.01,0.75867,0.00012,23.71088]
[1776453330536,35.2,77333.13,0.01,0.76119,0.00012,23.58222]
[1776453331542,35.2,77341.89,0.01,0.76222,0.00012,23.5268]
[1776453332549,35.2,77342.36,0.01,0.76227,0.00012,23.52424]
[1776453337854,35.21,77336.83,0.01,0.76161,0.00012,23.55835]
[1776453340613,35.21,77328.12,0.01,0.76059,0.00012,23.61072]
[1776453342619,35.21,77323.6,0.01,0.76006,0.00012,23.63801]
[1776453344634,35.21,77331.72,0.01,0.761,0.00012,23.59003]
[1776453347925,35.21,77324.17,0.01,0.76011,0.00012,23.63557]
[1776453351682,35.22,77332.0,0.01,0.761,0.00012,23.59024]
[1776453356718,35.22,77328.4,0.01,0.76055,0.00012,23.6133]
[1776453361752,35.23,77332.91,0.01,0.76104,0.00012,23.58819]
[1776453362758,35.23,77342.49,0.01,0.76214,0.00012,23.53153]
[1776453363767,35.23,77342.99,0.01,0.76219,0.00012,23.52898]
[1776453368810,35.24,77340.17,0.01,0.76183,0.00012,23.54765]
[1776453370817,35.24,77334.69,0.01,0.76118,0.00012,23.58091]
[1776453375850,35.24,77327.73,0.01,0.76035,0.00012,23.62364]
[1776453376857,35.24,77321.37,0.01,0.75961,0.00012,23.66153]
[1776453378145,35.24,77319.57,0.01,0.75939,0.00012,23.6726]
[1776453380886,35.25,77326.23,0.01,0.76016,0.00012,23.63356]
[1776453381894,35.25,77332.08,0.01,0.76083,0.00012,23.59909]
[1776453383915,35.25,77332.86,0.01,0.76091,0.00012,23.595]
[1776453385922,35.25,77340.17,0.01,0.76175,0.00012,23.55214]
[1776453390958,35.26,77338.96,0.01,0.76158,0.00012,23.56102]
[1776453392971,35.26,77332.41,0.01,0.76082,0.00012,23.59748]
[1776453393983,35.26,77325.64,0.01,0.76004,0.00012,23.63761]
[1776453395993,35.26,77318.71,0.01,0.75922,0.00012,23.67911]
[1776453401035,35.26,77318.46,0.01,0.75917,0.00012,23.68163]
[1776453406071,35.27,77318.44,0.01,0.75915,0.00012,23.68271]
[1776453412111,35.27,77320.76,0.01,0.7594,0.00012,23.67016]
[1776453417146,35.27,77331.84,0.01,0.76067,0.00012,23.60549]
[1776453418154,35.27,77344.22,0.01,0.76209,0.00012,23.53214]
[1776453419161,35.27,77343.54,0.01,0.76201,0.00012,23.53645]
[1776453420169,35.28,77344.69,0.01,0.76214,0.00012,23.52996]
[1776453421199,35.28,77350.13,0.01,0.76276,0.00012,23.49785]
[1776453422201,35.28,77355.52,0.01,0.76337,0.00011,23.466]
[1776453423210,35.28,77359.23,0.01,0.76379,0.00011,23.44465]
[1776453428233,35.29,77360.77,0.01,0.76392,0.00011,23.43766]
[1776453429261,35.29,77353.96,0.01,0.76313,0.00011,23.47874]
[1776453431253,35.29,77342.7,0.01,0.76182,0.00012,23.54654]
[1776453432261,35.29,77337.64,0.01,0.76123,0.00012,23.57692]
[1776453436290,35.3,77334.46,0.01,0.76084,0.00012,23.59695]
[1776453441330,35.3,77344.35,0.01,0.76196,0.00012,23.53958]
[1776453442339,35.3,77359.81,0.01,0.76373,0.00011,23.44775]
[1776453443344,35.3,77359.94,0.01,0.76374,0.00011,23.44733]
[1776453447372,35.31,77353.09,0.01,0.76293,0.00011,23.48959]
[1776453451401,35.31,77347.61,0.01,0.7623,0.00012,23.52001]
[1776453455434,35.31,77341.91,0.01,0.76162,0.00012,23.55505]
[1776453457454,35.31,77347.85,0.01,0.76229,0.00012,23.52035]
[1776453458719,35.32,77371.54,0.01,0.765,0.00011,23.37969]
[1776453459457,35.32,77371.54,0.01,0.76499,0.00011,23.38005]
[1776453460465,35.32,77384.12,0.01,0.76643,0.00011,23.30465]
[1776453461478,35.32,77384.06,0.01,0.76641,0.00011,23.30546]
[1776453466511,35.33,77387.01,0.01,0.76671,0.00011,23.29006]
[1776453469526,35.33,77391.14,0.01,0.76715,0.00011,23.26663]
[1776453474562,35.34,77387.24,0.01,0.76667,0.00011,23.29229]
[1776453479597,35.34,77392.06,0.01,0.76719,0.00011,23.26473]
[1776453484636,35.34,77394.92,0.01,0.76749,0.00011,23.24868]
[1776453486647,35.35,77385.8,0.01,0.76644,0.00011,23.30413]
[1776453487654,35.35,77381.03,0.01,0.76589,0.00011,23.33327]
[1776453488930,35.35,77374.53,0.01,0.76514,0.00011,23.3728]
[1776453490678,35.35,77374.22,0.01,0.76508,0.00011,23.3758]
[1776453492691,35.36,77380.11,0.01,0.76573,0.00011,23.34168]
[1776453497727,35.37,77379.06,0.01,0.76556,0.00011,23.35077]
[1776453502762,35.37,77380.22,0.01,0.76565,0.00011,23.34656]
[1776453503770,35.38,77400.72,0.01,0.76797,0.00011,23.22411]
[1776453504775,35.38,77400.72,0.01,0.76795,0.00011,23.22479]
[1776453509815,35.39,77398.51,0.01,0.76764,0.00011,23.24139]
[1776453510819,35.39,77390.23,0.01,0.76669,0.00011,23.29163]
[1776453511826,35.39,77376.18,0.01,0.7651,0.00011,23.37284]
[1776453512833,35.39,77376.47,0.01,0.76513,0.00011,23.37159]
[1776453517872,35.4,77377.76,0.01,0.76523,0.00011,23.36628]
[1776453521899,35.41,77371.65,0.01,0.7645,0.00011,23.4046]
[1776453523913,35.41,77366.92,0.01,0.76395,0.00011,23.43358]
[1776453526933,35.41,77372.74,0.01,0.76459,0.00011,23.40005]
[1776453532977,35.42,77371.76,0.01,0.76443,0.00011,23.40835]
[1776453538011,35.42,77369.19,0.01,0.7641,0.00011,23.42561]
[1776453542047,35.43,77361.75,0.01,0.76323,0.00011,23.4713]
[1776453543055,35.43,77356.42,0.01,0.76261,0.00011,23.50323]
[1776453545096,35.43,77352.13,0.01,0.7621,0.00011,23.52938]
[1776453547082,35.43,77365.01,0.01,0.76357,0.00011,23.45362]
[1776453548094,35.44,77368.93,0.01,0.76401,0.00011,23.43067]
[1776453553124,35.44,77361.28,0.01,0.7631,0.00011,23.478]
[1776453558160,35.45,77353.35,0.01,0.76216,0.00011,23.52659]
[1776453561180,35.45,77343.28,0.01,0.76099,0.00012,23.58697]
[1776453562188,35.45,77330.35,0.01,0.75949,0.00012,23.66344]
[1776453563194,35.45,77324.69,0.01,0.75884,0.00012,23.69691]
[1776453565210,35.45,77320.56,0.01,0.75835,0.00012,23.7214]
[1776453570249,35.45,77316.34,0.01,0.75785,0.00012,23.7467]
[1776453574273,35.45,77306.34,0.01,0.75671,0.00012,23.80209]
[1776453575291,35.45,77302.44,0.01,0.75625,0.00012,23.82488]
[1776453577296,35.45,77297.48,0.01,0.75568,0.00012,23.85375]
[1776453582429,35.45,77306.15,0.01,0.75669,0.00012,23.80295]
[1776453583441,35.45,77310.95,0.01,0.75725,0.00012,23.77487]
[1776453585450,35.45,77310.71,0.01,0.75722,0.00012,23.77635]
[1776453590484,35.45,77312.81,0.01,0.75746,0.00012,23.76432]
[1776453595526,35.46,77339.2,0.01,0.7605,0.00012,23.60959]
[1776453596532,35.46,77348.57,0.01,0.76158,0.00011,23.55439]
[1776453597540,35.46,77349.49,0.01,0.76168,0.00011,23.54915]
[1776453601568,35.46,77363.54,0.01,0.76328,0.00011,23.46675]
[1776453602575,35.46,77369.53,0.01,0.76396,0.00011,23.43137]
[1776453607644,35.46,77372.02,0.01,0.76422,0.00011,23.41787]
[1776453608623,35.47,77408.18,0.01,0.76831,0.00011,23.20245]
[1776453609782,35.47,77409.21,0.01,0.76842,0.00011,23.19666]
[1776453610636,35.47,77409.21,0.01,0.76841,0.00011,23.19716]
[1776453614665,35.47,77402.88,0.01,0.76766,0.00011,23.23713]
[1776453616680,35.48,77396.68,0.01,0.76694,0.00011,23.2752]
[1776453619853,35.48,77387.59,0.01,0.76589,0.00011,23.33091]
[1776453622731,35.49,77380.23,0.01,0.76502,0.00011,23.37624]
[1776453624739,35.49,77370.99,0.01,0.76396,0.00011,23.43193]
[1776453625748,35.49,77370.65,0.01,0.76391,0.00011,23.43421]
[1776453630781,35.49,77371.58,0.01,0.76399,0.00011,23.43008]
[1776453631786,35.49,77378.73,0.01,0.76482,0.00011,23.38451]
[1776453632794,35.49,77385.94,0.01,0.76564,0.00011,23.34187]
[1776453633802,35.5,77387.79,0.01,0.76584,0.00011,23.33121]
[1776453636823,35.5,77380.59,0.01,0.765,0.00011,23.37528]
[1776453639994,35.5,77373.68,0.01,0.76419,0.00011,23.41794]
[1776453642879,35.51,77373.26,0.01,0.76412,0.00011,23.42119]
[1776453643870,35.51,77379.63,0.01,0.76484,0.00011,23.38371]
[1776453644878,35.51,77385.85,0.01,0.76554,0.00011,23.3471]
[1776453650064,35.52,77385.82,0.01,0.76549,0.00011,23.35003]
[1776453655958,35.52,77388.84,0.01,0.76579,0.00011,23.33436]
[1776453660989,35.53,77386.12,0.01,0.76545,0.00011,23.35238]
[1776453665025,35.53,77368.42,0.01,0.76341,0.00011,23.45886]
[1776453670208,35.54,77373.09,0.01,0.76391,0.00011,23.43287]
[1776453676108,35.55,77375.87,0.01,0.76418,0.00011,23.41864]
[1776453681143,35.55,77373.64,0.01,0.7639,0.00011,23.43375]
[1776453686178,35.56,77375.04,0.01,0.76402,0.00011,23.42728]
[1776453690350,35.56,77382.84,0.01,0.76488,0.00011,23.38254]
[1776453696252,35.57,77383.03,0.01,0.76488,0.00011,23.38022]
[1776453700421,35.57,77376.48,0.01,0.76411,0.00011,23.42059]
[1776453706338,35.58,77381.56,0.01,0.76465,0.00011,23.39278]
[1776453711371,35.59,77379.95,0.01,0.76443,0.00011,23.40429]
[1776453716407,35.59,77372.07,0.01,0.7635,0.00011,23.45281]
[1776453717413,35.59,77364.42,0.01,0.76262,0.00011,23.49825]
[1776453720563,35.6,77356.53,0.01,0.7617,0.00011,23.54548]
[1776453725469,35.6,77366.04,0.01,0.76277,0.00011,23.49048]
[1776453726476,35.6,77371.21,0.01,0.76336,0.00011,23.46022]
[1776453731510,35.6,77366.67,0.01,0.76281,0.00011,23.48854]
[1776453735540,35.61,77374.66,0.01,0.7637,0.00011,23.44246]
[1776453736547,35.61,77377.36,0.01,0.764,0.00011,23.42682]
[1776453741582,35.62,77380.69,0.01,0.76435,0.00011,23.40895]
[1776453746616,35.62,77380.57,0.01,0.7643,0.00011,23.41148]
[1776453752659,35.63,77380.66,0.01,0.76429,0.00011,23.40964]
[1776453754676,35.63,77394.49,0.01,0.76585,0.00011,23.32802]
[1776453755690,35.63,77403.24,0.01,0.76684,0.00011,23.2761]
[1776453756690,35.63,77405.04,0.01,0.76704,0.00011,23.26557]
[1776453761723,35.63,77402.59,0.01,0.76677,0.00011,23.27957]
[1776453766759,35.63,77399.63,0.01,0.76645,0.00011,23.29655]
[1776453769782,35.62,77393.1,0.01,0.76572,0.00011,23.33494]
[1776453772802,35.62,77389.71,0.01,0.76533,0.00011,23.35514]
[1776453777839,35.63,77388.51,0.01,0.76519,0.00011,23.36292]
[1776453779852,35.63,77380.45,0.01,0.76427,0.00011,23.41089]
[1776453784886,35.63,77384.23,0.01,0.76469,0.00011,23.38889]
[1776453787909,35.63,77376.25,0.01,0.76377,0.00011,23.43667]
[1776453789922,35.63,77373.55,0.01,0.76346,0.00011,23.45316]
[1776453792943,35.63,77379.52,0.01,0.76412,0.00011,23.41858]
[1776453797980,35.64,77383.93,0.01,0.7646,0.00011,23.3939]
[1776453803012,35.64,77387.88,0.01,0.76503,0.00011,23.37137]
[1776453805028,35.64,77396.48,0.01,0.766,0.00011,23.32049]
[1776453810064,35.64,77395.89,0.01,0.76592,0.00011,23.32461]
[1776453815101,35.65,77377.82,0.01,0.76387,0.00011,23.42937]
[1776453820134,35.65,77373.31,0.01,0.76334,0.00011,23.45704]
[1776453825173,35.66,77367.87,0.01,0.76269,0.00011,23.49064]
[1776453827188,35.66,77360.62,0.01,0.76186,0.00011,23.5336]
[1776453828192,35.66,77354.96,0.01,0.76121,0.00011,23.56708]
[1776453829198,35.66,77339.09,0.01,0.75939,0.00011,23.66029]
[1776453830206,35.66,77329.95,0.01,0.75833,0.00012,23.71365]
[1776453835244,35.66,77334.96,0.01,0.75891,0.00011,23.68461]
[1776453840276,35.66,77336.6,0.01,0.75909,0.00011,23.67532]
[1776453841472,35.66,77324.86,0.01,0.75774,0.00012,23.74378]
[1776453842293,35.66,77324.86,0.01,0.75774,0.00012,23.74375]
[1776453844307,35.66,77318.04,0.01,0.75695,0.00012,23.78326]
[1776453849341,35.66,77322.91,0.01,0.75752,0.00012,23.75491]
[1776453854381,35.66,77321.12,0.01,0.75731,0.00012,23.76533]
[1776453856395,35.66,77306.72,0.01,0.75565,0.00012,23.84882]
[1776453861613,35.66,77306.4,0.01,0.75561,0.00012,23.85044]
[1776453864451,35.66,77312.73,0.01,0.75635,0.00012,23.81366]
[1776453865458,35.66,77317.97,0.01,0.75695,0.00012,23.78327]
[1776453866465,35.66,77327.76,0.01,0.75808,0.00012,23.72641]
[1776453871683,35.66,77330.18,0.01,0.75837,0.00012,23.70947]
[1776453877543,35.66,77330.69,0.01,0.75842,0.00012,23.70723]
[1776453879557,35.66,77336.43,0.01,0.75907,0.00011,23.67393]
[1776453881754,35.66,77347.19,0.01,0.7603,0.00011,23.61123]
[1776453883613,35.66,77351.93,0.01,0.76084,0.00011,23.58379]
[1776453885599,35.67,77357.5,0.01,0.76147,0.00011,23.55152]
[1776453890634,35.67,77361.6,0.01,0.76192,0.00011,23.52855]
[1776453894663,35.67,77368.61,0.01,0.7627,0.00011,23.48813]
[1776453895669,35.67,77363.21,0.01,0.76208,0.00011,23.52011]
[1776453897682,35.67,77368.25,0.01,0.76265,0.00011,23.49081]
[1776453902719,35.68,77370.56,0.01,0.76289,0.00011,23.47822]
[1776453905743,35.68,77363.29,0.01,0.76205,0.00011,23.52172]
[1776453908766,35.68,77358.18,0.01,0.76146,0.00011,23.55235]
[1776453909767,35.68,77352.22,0.01,0.76077,0.00011,23.58747]
[1776453914804,35.68,77354.36,0.01,0.761,0.00011,23.57565]
[1776453919854,35.69,77354.39,0.01,0.76099,0.00011,23.57625]
[1776453920883,35.69,77360.09,0.01,0.76164,0.00011,23.54297]
[1776453921857,35.69,77380.69,0.01,0.76399,0.00011,23.42164]
[1776453922875,35.69,77394.04,0.01,0.7655,0.00011,23.34276]
[1776453923872,35.69,77388.93,0.01,0.76491,0.00011,23.37334]
[1776453924878,35.69,77382.3,0.01,0.76416,0.00011,23.41282]
[1776453926893,35.69,77380.25,0.01,0.76392,0.00011,23.42539]
[1776453932118,35.69,77377.65,0.01,0.76362,0.00011,23.43836]
[1776453935956,35.7,77369.86,0.01,0.76272,0.00011,23.48514]
[1776453940995,35.7,77371.89,0.01,0.76293,0.00011,23.47413]
[1776453942188,35.7,77365.86,0.01,0.76224,0.00011,23.50977]
[1776453945036,35.7,77366.81,0.01,0.76235,0.00011,23.50456]
[1776453950090,35.7,77367.58,0.01,0.76242,0.00011,23.50072]
[1776453955097,35.71,77367.74,0.01,0.76243,0.00011,23.50054]
[1776453960131,35.71,77367.6,0.01,0.76239,0.00011,23.5022]
[1776453962328,35.71,77357.37,0.01,0.76122,0.00011,23.56289]
[1776453968188,35.71,77358.09,0.01,0.76128,0.00011,23.55967]
[1776453970202,35.71,77352.8,0.01,0.76067,0.00011,23.59099]
[1776453975236,35.72,77352.5,0.01,0.76062,0.00011,23.59337]
[1776453980272,35.72,77351.13,0.01,0.76045,0.00011,23.60196]
[1776453984298,35.72,77357.87,0.01,0.76121,0.00011,23.56312]
[1776453989334,35.72,77357.41,0.01,0.76115,0.00011,23.56656]
[1776453992545,35.72,77367.97,0.01,0.76237,0.00011,23.50151]
[1776453994371,35.72,77374.23,0.01,0.76307,0.00011,23.46494]
[1776453995377,35.72,77380.22,0.01,0.76375,0.00011,23.42983]
[1776453999406,35.73,77392.59,0.01,0.76514,0.00011,23.35742]
[1776454004440,35.73,77396.75,0.01,0.7656,0.00011,23.33332]
[1776454009477,35.73,77395.47,0.01,0.76544,0.00011,23.34186]
[1776454015519,35.73,77392.77,0.01,0.76511,0.00011,23.35889]
[1776454020552,35.74,77389.34,0.01,0.76471,0.00011,23.37999]
[1776454021560,35.74,77380.87,0.01,0.76375,0.00011,23.43018]
[1776454022760,35.74,77358.37,0.01,0.76119,0.00011,23.56245]
[1776454024582,35.74,77353.69,0.01,0.76065,0.00011,23.59001]
[1776454025590,35.74,77346.64,0.01,0.75984,0.00011,23.63126]
[1776454026600,35.74,77339.94,0.01,0.75907,0.00011,23.67035]
[1776454027606,35.74,77333.19,0.01,0.7583,0.00011,23.7096]
[1776454032828,35.74,77337.88,0.01,0.75884,0.00011,23.68219]
[1776454040697,35.74,77340.11,0.01,0.75909,0.00011,23.66926]
[1776454044725,35.74,77345.3,0.01,0.75969,0.00011,23.63907]
[1776454049760,35.74,77360.34,0.01,0.7614,0.00011,23.55148]
[1776454050768,35.74,77365.79,0.01,0.76202,0.00011,23.51968]
[1776454055802,35.74,77366.63,0.01,0.76212,0.00011,23.51212]
[1776454060841,35.74,77363.34,0.01,0.76173,0.00011,23.53212]
[1776454063043,35.75,77348.19,0.01,0.76,0.00011,23.62101]
[1776454063859,35.75,77348.19,0.01,0.76,0.00011,23.62107]
[1776454068895,35.75,77350.48,0.01,0.76025,0.00011,23.60794]
[1776454072922,35.75,77343.91,0.01,0.7595,0.00011,23.64646]
[1776454077962,35.75,77344.16,0.01,0.75953,0.00011,23.645]
[1776454082993,35.75,77343.45,0.01,0.75944,0.00011,23.64916]
[1776454085013,35.75,77335.41,0.01,0.75852,0.00011,23.69594]
[1776454088029,35.75,77341.88,0.01,0.75927,0.00011,23.65817]
[1776454093064,35.75,77341.16,0.01,0.75919,0.00011,23.66234]
[1776454098099,35.75,77340.23,0.01,0.75908,0.00011,23.66771]
[1776454103324,35.75,77341.06,0.01,0.75918,0.00011,23.66285]
[1776454109175,35.75,77341.86,0.01,0.75927,0.00011,23.65814]
[1776454113394,35.75,77326.67,0.01,0.75754,0.00012,23.74296]
[1776454115218,35.75,77325.16,0.01,0.75737,0.00012,23.75155]
[1776454118239,35.74,77319.84,0.01,0.75677,0.00012,23.782]
[1776454120252,35.74,77313.65,0.01,0.75606,0.00012,23.81745]
[1776454123464,35.74,77302.44,0.01,0.75477,0.00012,23.88149]
[1776454125288,35.74,77295.48,0.01,0.75397,0.00012,23.92136]
[1776454126296,35.74,77290.5,0.01,0.7534,0.00012,23.94974]
[1776454127304,35.74,77283.22,0.01,0.75255,0.00012,23.99122]
[1776454128311,35.74,77280.74,0.01,0.75227,0.00012,24.00513]
[1776454133536,35.73,77281.84,0.01,0.75243,0.00012,23.99713]
[1776454139475,35.73,77280.74,0.01,0.75233,0.00012,24.00201]
[1776454144510,35.72,77284.6,0.01,0.7528,0.00012,23.97866]
[1776454149548,35.72,77283.21,0.01,0.75266,0.00012,23.9857]
[1776454151562,35.72,77276.92,0.01,0.75193,0.00012,24.02129]
[1776454155589,35.72,77271.0,0.01,0.75126,0.00012,24.0542]
[1776454159615,35.71,77279.28,0.01,0.75224,0.00012,24.00599]
[1776454164650,35.71,77280.2,0.01,0.75237,0.00012,23.99988]
[1776454167671,35.71,77285.96,0.01,0.75305,0.00012,23.96643]
[1776454170695,35.71,77291.91,0.01,0.75375,0.00012,23.93192]
[1776454177741,35.7,77295.87,0.01,0.75425,0.00012,23.9045]
[1776454182783,35.7,77295.97,0.01,0.75428,0.00012,23.90319]
[1776454187820,35.7,77295.24,0.01,0.7542,0.00012,23.90669]
[1776454191844,35.7,77289.59,0.01,0.75356,0.00012,23.93859]
[1776454196881,35.69,77287.8,0.01,0.75337,0.00012,23.948]
[1776454201915,35.69,77293.71,0.01,0.75407,0.00012,23.91316]
[1776454202922,35.69,77305.61,0.01,0.75546,0.00012,23.84439]
[1776454205944,35.69,77319.02,0.01,0.75701,0.00012,23.7665]
[1776454206952,35.69,77337.11,0.01,0.7591,0.00011,23.6612]
[1776454207957,35.69,77337.11,0.01,0.7591,0.00011,23.66116]
[1776454210981,35.69,77331.53,0.01,0.75845,0.00012,23.69375]
[1776454215013,35.69,77333.41,0.01,0.75867,0.00012,23.68283]
[1776454218033,35.69,77318.19,0.01,0.75692,0.00012,23.7713]
[1776454219040,35.69,77314.75,0.01,0.75652,0.00012,23.79116]
[1776454221056,35.69,77319.88,0.01,0.75712,0.00012,23.76119]
[1776454222062,35.69,77328.56,0.01,0.75812,0.00012,23.71066]
[1776454223071,35.69,77338.91,0.01,0.75931,0.00011,23.65021]
[1776454224203,35.69,77351.32,0.01,0.76074,0.00011,23.57756]
[1776454225082,35.69,77351.32,0.01,0.76074,0.00011,23.57754]
[1776454230122,35.69,77350.42,0.01,0.76063,0.00011,23.58277]
[1776454234146,35.69,77344.64,0.01,0.75999,0.00011,23.61323]
[1776454236166,35.69,77337.81,0.01,0.75921,0.00011,23.6532]
[1776454238174,35.69,77345.97,0.01,0.76014,0.00011,23.60562]
[1776454240188,35.69,77353.43,0.01,0.76099,0.00011,23.56213]
[1776454246229,35.69,77354.25,0.01,0.76107,0.00011,23.55816]
[1776454250264,35.69,77365.67,0.01,0.76237,0.00011,23.49107]
[1776454251274,35.69,77384.4,0.01,0.76451,0.00011,23.38011]
[1776454252272,35.69,77392.87,0.01,0.76548,0.00011,23.32959]
[1776454253282,35.69,77392.6,0.01,0.76546,0.00011,23.33085]
[1776454258311,35.68,77389.46,0.01,0.76513,0.00011,23.34758]
[1776454263350,35.67,77400.83,0.01,0.76646,0.00011,23.27796]
[1776454264499,35.67,77404.77,0.01,0.76691,0.00011,23.25416]
[1776454267378,35.67,77413.1,0.01,0.76787,0.00011,23.20329]
[1776454269396,35.67,77415.09,0.01,0.76811,0.00011,23.19073]
[1776454273421,35.66,77409.99,0.01,0.76756,0.00011,23.21962]
[1776454274569,35.66,77401.15,0.01,0.76657,0.00011,23.27185]
[1776454276444,35.66,77394.23,0.01,0.7658,0.00011,23.31221]
[1776454277449,35.66,77392.77,0.01,0.76565,0.00011,23.32049]
[1776454282484,35.65,77389.03,0.01,0.76526,0.00011,23.34071]
[1776454286513,35.65,77383.69,0.01,0.76468,0.00011,23.37063]
[1776454288528,35.65,77378.16,0.01,0.76407,0.00011,23.40258]
[1776454293562,35.64,77380.97,0.01,0.76444,0.00011,23.38061]
[1776454297590,35.63,77389.73,0.01,0.76547,0.00011,23.32716]
[1776454299608,35.63,77394.09,0.01,0.76597,0.00011,23.30064]
[1776454303634,35.63,77388.76,0.01,0.76539,0.00011,23.33111]
[1776454304780,35.63,77381.97,0.01,0.76462,0.00011,23.37103]
[1776454306655,35.63,77381.77,0.01,0.76462,0.00011,23.37145]
[1776454309687,35.62,77374.07,0.01,0.76376,0.00011,23.41589]
[1776454311690,35.62,77363.98,0.01,0.76262,0.00011,23.47475]
[1776454312701,35.62,77362.4,0.01,0.76244,0.00011,23.4841]
[1776454317731,35.62,77364.41,0.01,0.76268,0.00011,23.47177]
[1776454320754,35.62,77371.57,0.01,0.76351,0.00011,23.42901]
[1776454322778,35.62,77376.65,0.01,0.76409,0.00011,23.3985]
[1776454324945,35.61,77382.47,0.01,0.76477,0.00011,23.36339]
[1776454327804,35.61,77388.37,0.01,0.76545,0.00011,23.32747]
[1776454332837,35.61,77390.26,0.01,0.7657,0.00011,23.31462]
[1776454333845,35.6,77373.62,0.01,0.76381,0.00011,23.41301]
[1776454335014,35.6,77377.05,0.01,0.76422,0.00011,23.39188]
[1776454340894,35.6,77376.65,0.01,0.76421,0.00011,23.39228]
[1776454345085,35.59,77381.7,0.01,0.76481,0.00011,23.36053]
[1776454346947,35.59,77381.56,0.01,0.76481,0.00011,23.36078]
[1776454351983,35.58,77384.87,0.01,0.76524,0.00011,23.33607]
[1776454352984,35.58,77392.36,0.01,0.76609,0.00011,23.29126]
[1776454358018,35.58,77395.68,0.01,0.76649,0.00011,23.27041]
[1776454359027,35.58,77388.3,0.01,0.76566,0.00011,23.31379]
[1776454360036,35.58,77379.62,0.01,0.76468,0.00011,23.36501]
[1776454363054,35.57,77370.79,0.01,0.76369,0.00011,23.41622]
[1776454368092,35.57,77369.66,0.01,0.7636,0.00011,23.42092]
[1776454373127,35.56,77366.43,0.01,0.76327,0.00011,23.43806]
[1776454378161,35.56,77368.19,0.01,0.7635,0.00011,23.42574]
[1776454380176,35.55,77376.82,0.01,0.7645,0.00011,23.37394]
[1776454381182,35.55,77382.21,0.01,0.76512,0.00011,23.34159]
[1776454383201,35.55,77385.75,0.01,0.76553,0.00011,23.31997]
[1776454385371,35.55,77397.32,0.01,0.76686,0.00011,23.25047]
[1776454387228,35.55,77394.42,0.01,0.76654,0.00011,23.2673]
[1776454390249,35.54,77391.97,0.01,0.76627,0.00011,23.28104]
[1776454394276,35.54,77387.98,0.01,0.76584,0.00011,23.30377]
[1776454398304,35.54,77379.86,0.01,0.76494,0.00011,23.35099]
[1776454403339,35.53,77372.76,0.01,0.76416,0.00011,23.39157]
[1776454405354,35.53,77366.46,0.01,0.76345,0.00011,23.42823]
[1776454406363,35.53,77357.44,0.01,0.76242,0.00011,23.48154]
[1776454407367,35.53,77352.37,0.01,0.76184,0.00011,23.51158]
[1776454408374,35.53,77346.08,0.01,0.76111,0.00011,23.54883]
[1776454410388,35.53,77344.07,0.01,0.76088,0.00011,23.5609]
[1776454415428,35.53,77343.25,0.01,0.76079,0.00012,23.56286]
[1776454416435,35.53,77355.36,0.01,0.76218,0.00011,23.49158]
[1776454418450,35.54,77358.72,0.01,0.76256,0.00011,23.47212]
[1776454423481,35.54,77355.97,0.01,0.76222,0.00011,23.48935]
[1776454428514,35.54,77361.56,0.01,0.76286,0.00011,23.45659]
[1776454433550,35.54,77366.5,0.01,0.76344,0.00011,23.42631]
[1776454438588,35.53,77368.64,0.01,0.7637,0.00011,23.413]
[1776454443620,35.53,77371.64,0.01,0.76407,0.00011,23.39378]
[1776454448655,35.53,77376.74,0.01,0.76467,0.00011,23.36216]
[1776454453691,35.52,77372.93,0.01,0.76427,0.00011,23.38327]
[1776454454698,35.52,77363.14,0.01,0.76315,0.00011,23.44132]
[1776454455877,35.52,77355.72,0.01,0.76229,0.00011,23.48545]
[1776454457718,35.52,77352.64,0.01,0.76193,0.00011,23.50406]
[1776454458726,35.52,77346.95,0.01,0.76128,0.00011,23.53745]
[1776454459733,35.52,77340.27,0.01,0.76052,0.00012,23.57658]
[1776454461748,35.52,77339.38,0.01,0.76043,0.00012,23.58132]
[1776454462754,35.52,77330.87,0.01,0.75944,0.00012,23.63143]
[1776454463771,35.52,77327.43,0.01,0.75904,0.00012,23.65165]
[1776454464769,35.52,77321.45,0.01,0.75835,0.00012,23.68681]
[1776454466787,35.52,77324.57,0.01,0.75871,0.00012,23.6687]
[1776454467789,35.52,77333.06,0.01,0.75969,0.00012,23.61901]
[1776454468797,35.52,77335.04,0.01,0.75991,0.00012,23.60752]
[1776454471819,35.52,77343.41,0.01,0.76089,0.00012,23.55526]
[1776454474839,35.53,77338.02,0.01,0.76026,0.00012,23.5873]
[1776454479873,35.53,77339.33,0.01,0.7604,0.00012,23.58031]
[1776454484910,35.53,77341.08,0.01,0.76059,0.00012,23.57064]
[1776454489944,35.53,77342.28,0.01,0.76072,0.00012,23.56411]
[1776454494979,35.53,77340.94,0.01,0.76055,0.00012,23.57256]
[1776454500017,35.54,77343.5,0.01,0.76084,0.00012,23.55817]
[1776454502037,35.54,77332.57,0.01,0.75957,0.00012,23.62265]
[1776454503039,35.54,77320.02,0.01,0.75812,0.00012,23.69626]
[1776454504043,35.54,77316.83,0.01,0.75775,0.00012,23.71492]
[1776454506231,35.54,77305.75,0.01,0.75647,0.00012,23.77949]
[1776454509078,35.54,77314.28,0.01,0.75746,0.00012,23.72966]
[1776454514116,35.53,77311.89,0.01,0.75719,0.00012,23.7432]
[1776454516308,35.53,77321.2,0.01,0.75827,0.00012,23.68875]
[1776454518144,35.53,77329.24,0.01,0.7592,0.00012,23.64173]
[1776454523181,35.53,77326.85,0.01,0.75892,0.00012,23.65582]
[1776454524188,35.53,77318.74,0.01,0.75798,0.00012,23.70325]
[1776454525197,35.53,77312.89,0.01,0.75731,0.00012,23.73734]
[1776454526378,35.53,77318.45,0.01,0.75795,0.00012,23.70484]
[1776454532246,35.53,77316.35,0.01,0.75773,0.00012,23.71358]
[1776454536452,35.53,77304.69,0.01,0.75638,0.00012,23.78147]
[1776454540308,35.53,77288.35,0.01,0.75448,0.00012,23.87593]
[1776454541312,35.53,77274.26,0.01,0.75284,0.00012,23.95709]
[1776454544334,35.53,77268.86,0.01,0.75222,0.00012,23.98738]
[1776454546524,35.53,77261.82,0.01,0.7514,0.00012,24.02729]
[1776454548363,35.53,77243.66,0.01,0.74927,0.00012,24.13095]
[1776454549368,35.52,77232.94,0.01,0.74801,0.00012,24.19178]
[1776454550375,35.52,77231.04,0.01,0.74779,0.00012,24.20226]
[1776454556592,35.52,77227.39,0.01,0.7474,0.00012,24.22065]
[1776454562459,35.51,77228.74,0.01,0.74759,0.00012,24.21153]
[1776454567495,35.51,77226.52,0.01,0.74736,0.00012,24.22278]
[1776454569509,35.5,77233.91,0.01,0.74824,0.00012,24.1802]
[1776454570541,35.5,77241.21,0.01,0.74911,0.00012,24.1383]
[1776454571525,35.5,77242.13,0.01,0.74922,0.00012,24.13283]
[1776454572539,35.5,77236.8,0.01,0.7486,0.00012,24.16304]
[1776454573541,35.5,77236.8,0.01,0.7486,0.00012,24.16278]
[1776454576732,35.5,77240.94,0.01,0.74911,0.00012,24.13826]
[1776454582605,35.49,77246.55,0.01,0.74979,0.00012,24.10514]
[1776454583611,35.49,77256.73,0.01,0.751,0.00012,24.04647]
[1776454585630,35.49,77262.42,0.01,0.75167,0.00012,24.01358]
[1776454586633,35.49,77267.66,0.01,0.75229,0.00012,23.98334]
[1776454588654,35.49,77274.84,0.01,0.75314,0.00012,23.94185]
[1776454593682,35.49,77270.29,0.01,0.75263,0.00012,23.96441]
[1776454598716,35.49,77273.33,0.01,0.75299,0.00012,23.94662]
[1776454603754,35.49,77282.31,0.01,0.75405,0.00012,23.89428]
[1776454608786,35.49,77281.17,0.01,0.75393,0.00012,23.90015]
[1776454613823,35.49,77266.71,0.01,0.75224,0.00012,23.98329]
[1776454614830,35.48,77255.97,0.01,0.75098,0.00012,24.04493]
[1776454615836,35.48,77259.53,0.01,0.75141,0.00012,24.02402]
[1776454617016,35.48,77265.69,0.01,0.75214,0.00012,23.98835]
[1776454621878,35.48,77260.28,0.01,0.75152,0.00012,24.01851]
[1776454625906,35.48,77253.56,0.01,0.75075,0.00012,24.05615]
[1776454629935,35.47,77258.71,0.01,0.75137,0.00012,24.0255]
[1776454630941,35.47,77266.71,0.01,0.75232,0.00012,23.97923]
[1776454635985,35.47,77267.99,0.01,0.75249,0.00012,23.97081]
[1776454637157,35.47,77280.61,0.01,0.75397,0.00012,23.89768]
[1776454643025,35.46,77277.17,0.01,0.75359,0.00012,23.91684]
[1776454645047,35.46,77262.57,0.01,0.75188,0.00012,24.00079]
[1776454647226,35.46,77280.9,0.01,0.75404,0.00012,23.89438]
[1776454653099,35.46,77287.76,0.01,0.75488,0.00012,23.85012]
[1776454654108,35.46,77293.59,0.01,0.75556,0.00012,23.81614]
[1776454655115,35.46,77299.72,0.01,0.75628,0.00012,23.78038]
[1776454657297,35.46,77306.34,0.01,0.75705,0.00012,23.74172]
[1776454663168,35.46,77307.46,0.01,0.75718,0.00012,23.73532]
[1776454668204,35.46,77305.88,0.01,0.75699,0.00012,23.74459]
[1776454673237,35.46,77306.05,0.01,0.75701,0.00012,23.74374]
[1776454678278,35.46,77303.59,0.01,0.75673,0.00012,23.75811]
[1776454683313,35.46,77299.51,0.01,0.75625,0.00012,23.78183]
[1776454688355,35.46,77301.88,0.01,0.75653,0.00012,23.76795]
[1776454689357,35.46,77292.73,0.01,0.75546,0.00012,23.82121]
[1776454690364,35.46,77283.74,0.01,0.75441,0.00012,23.87333]
[1776454695400,35.46,77283.35,0.01,0.75438,0.00012,23.87501]
[1776454696423,35.46,77273.94,0.01,0.75328,0.00012,23.92953]
[1776454697576,35.46,77262.66,0.01,0.75196,0.00012,23.9943]
[1776454703458,35.45,77257.8,0.01,0.75141,0.00012,24.02087]
[1776454708494,35.45,77258.15,0.01,0.75148,0.00012,24.0175]
[1776454710507,35.44,77266.93,0.01,0.75252,0.00012,23.96639]
[1776454711514,35.44,77272.96,0.01,0.75326,0.00012,23.92793]
[1776454713529,35.44,77278.73,0.01,0.75394,0.00012,23.89422]
[1776454715542,35.44,77273.48,0.01,0.75333,0.00012,23.92431]
[1776454719569,35.44,77280.7,0.01,0.75419,0.00012,23.8819]
[1776454723601,35.44,77270.44,0.01,0.75299,0.00012,23.94078]
[1776454726621,35.44,77275.84,0.01,0.75364,0.00012,23.90897]
[1776454731656,35.43,77278.56,0.01,0.75397,0.00012,23.89242]
[1776454736693,35.43,77288.71,0.01,0.75517,0.00012,23.83277]
[1776454737856,35.43,77299.63,0.01,0.75645,0.00012,23.76904]
[1776454738708,35.43,77299.63,0.01,0.75645,0.00012,23.76901]
[1776454743741,35.43,77301.17,0.01,0.75663,0.00012,23.76006]
[1776454746762,35.43,77316.14,0.01,0.75837,0.00012,23.67248]
[1776454747927,35.43,77333.52,0.01,0.76038,0.00012,23.57035]
[1776454748778,35.43,77333.52,0.01,0.76038,0.00012,23.57054]
[1776454750798,35.43,77326.74,0.01,0.75958,0.00012,23.61094]
[1776454751799,35.43,77327.81,0.01,0.75971,0.00012,23.60477]
[1776454754818,35.44,77333.43,0.01,0.76035,0.00012,23.57215]
[1776454759853,35.44,77337.57,0.01,0.76082,0.00012,23.54792]
[1776454763881,35.43,77342.85,0.01,0.76145,0.00012,23.51544]
[1776454766904,35.43,77354.31,0.01,0.76279,0.00011,23.44658]
[1776454767910,35.43,77364.47,0.01,0.76396,0.00011,23.38595]
[1776454768923,35.43,77364.2,0.01,0.76393,0.00011,23.38737]
[1776454769929,35.43,77369.82,0.01,0.76458,0.00011,23.35372]
[1776454771945,35.43,77375.54,0.01,0.76526,0.00011,23.31577]
[1776454773961,35.42,77384.02,0.01,0.76624,0.00011,23.26456]
[1776454774965,35.42,77387.43,0.01,0.76663,0.00011,23.24389]
[1776454775972,35.42,77395.82,0.01,0.76759,0.00011,23.19334]
[1776454776980,35.42,77400.36,0.01,0.76811,0.00011,23.16588]
[1776454782030,35.42,77396.43,0.01,0.76768,0.00011,23.18855]
[1776454783027,35.42,77383.96,0.01,0.76626,0.00011,23.2631]
[1776454784032,35.42,77371.74,0.01,0.76487,0.00011,23.33584]
[1776454785040,35.42,77374.0,0.01,0.76514,0.00011,23.32199]
[1776454786049,35.42,77366.17,0.01,0.76425,0.00011,23.36846]
[1776454787054,35.42,77362.33,0.01,0.76381,0.00011,23.39099]
[1776454790075,35.41,77358.53,0.01,0.7634,0.00011,23.41248]
[1776454795108,35.41,77355.75,0.01,0.76311,0.00011,23.4272]
[1776454800145,35.4,77354.02,0.01,0.76294,0.00011,23.43574]
[1776454803166,35.4,77348.62,0.01,0.76234,0.00012,23.46697]
[1776454804173,35.4,77342.95,0.01,0.76169,0.00012,23.50026]
[1776454809291,35.39,77342.95,0.01,0.76172,0.00012,23.49852]
[1776454810219,35.39,77336.26,0.01,0.76096,0.00012,23.53777]
[1776454811224,35.39,77329.3,0.01,0.76015,0.00012,23.57911]
[1776454812233,35.39,77331.29,0.01,0.76038,0.00012,23.56744]
[1776454817265,35.39,77328.08,0.01,0.76002,0.00012,23.58594]
[1776454822300,35.39,77328.59,0.01,0.7601,0.00012,23.58167]
[1776454826330,35.39,77346.94,0.01,0.76222,0.00012,23.47275]
[1776454827335,35.38,77354.48,0.01,0.7631,0.00011,23.42761]
[1776454828495,35.38,77361.89,0.01,0.76395,0.00011,23.3832]
[1776454830362,35.38,77361.91,0.01,0.76397,0.00011,23.38256]
[1776454835392,35.38,77359.09,0.01,0.76369,0.00011,23.39461]
[1776454837405,35.38,77364.37,0.01,0.7643,0.00011,23.36262]
[1776454838574,35.38,77371.88,0.01,0.76517,0.00011,23.31756]
[1776454840429,35.37,77386.3,0.01,0.76682,0.00011,23.23072]
[1776454841434,35.37,77398.59,0.01,0.76822,0.00011,23.15656]
[1776454842444,35.37,77401.27,0.01,0.76853,0.00011,23.14022]
[1776454847476,35.37,77406.43,0.01,0.76913,0.00011,23.10822]
[1776454848646,35.37,77412.45,0.01,0.76982,0.00011,23.0717]
[1776454850500,35.37,77417.49,0.01,0.77039,0.00011,23.04079]
[1776454852516,35.37,77421.29,0.01,0.77083,0.00011,23.01748]
[1776454855544,35.37,77414.26,0.01,0.77004,0.00011,23.05965]
[1776454856545,35.36,77411.6,0.01,0.76975,0.00011,23.07543]
[1776454858723,35.36,77408.7,0.01,0.76943,0.00011,23.09234]
[1776454862586,35.36,77400.98,0.01,0.76857,0.00011,23.13824]
[1776454863594,35.36,77395.94,0.01,0.768,0.00011,23.16836]
[1776454865608,35.36,77388.65,0.01,0.76718,0.00011,23.21164]
[1776454870646,35.35,77386.07,0.01,0.76691,0.00011,23.22564]
[1776454874680,35.35,77379.05,0.01,0.76614,0.00011,23.26624]
[1776454879726,35.35,77380.09,0.01,0.76628,0.00011,23.25847]
[1776454884747,35.34,77378.04,0.01,0.76607,0.00011,23.26973]
[1776454888941,35.34,77369.53,0.01,0.76512,0.00011,23.31937]
[1776454890786,35.34,77367.14,0.01,0.76486,0.00011,23.33309]
[1776454894817,35.33,77356.42,0.01,0.76367,0.00011,23.39248]
[1776454895825,35.33,77353.91,0.01,0.76338,0.00012,23.40717]
[1776454900859,35.33,77352.28,0.01,0.76322,0.00012,23.41575]
[1776454905894,35.33,77349.59,0.01,0.76293,0.00012,23.43077]
[1776454907907,35.32,77355.77,0.01,0.76365,0.00012,23.39353]
[1776454912946,35.32,77364.77,0.01,0.7647,0.00011,23.33874]
[1776454913952,35.32,77365.93,0.01,0.76484,0.00011,23.33155]
[1776454919152,35.32,77369.42,0.01,0.76526,0.00011,23.30918]
[1776454925031,35.31,77372.07,0.01,0.7656,0.00011,23.29168]
[1776454930063,35.31,77366.65,0.01,0.765,0.00011,23.32295]
[1776454935098,35.3,77365.25,0.01,0.76486,0.00011,23.33007]
[1776454940132,35.3,77359.24,0.01,0.76419,0.00011,23.36473]
[1776454945168,35.29,77363.53,0.01,0.76471,0.00011,23.33771]
[1776454950205,35.29,77366.41,0.01,0.76506,0.00011,23.31917]
[1776454955241,35.29,77367.47,0.01,0.76523,0.00011,23.30831]
[1776454959267,35.29,77375.28,0.01,0.76614,0.00011,23.26061]
[1776454961283,35.28,77377.61,0.01,0.76641,0.00011,23.24623]
[1776454968330,35.28,77376.72,0.01,0.76633,0.00011,23.25031]
[1776454973370,35.28,77374.78,0.01,0.76613,0.00011,23.26106]
[1776454974380,35.28,77381.5,0.01,0.7669,0.00011,23.22047]
[1776454975380,35.28,77390.26,0.01,0.7679,0.00011,23.16743]
[1776454976388,35.28,77395.5,0.01,0.7685,0.00011,23.1356]
[1776454981422,35.27,77398.44,0.01,0.76885,0.00011,23.11696]
[1776454985451,35.27,77404.89,0.01,0.7696,0.00011,23.0772]
[1776454990485,35.27,77407.28,0.01,0.76988,0.00011,23.0618]
[1776454995521,35.27,77408.54,0.01,0.77004,0.00011,23.0534]
[1776455000555,35.26,77410.69,0.01,0.7703,0.00011,23.03951]
[1776455005590,35.26,77415.42,0.01,0.77085,0.00011,23.01001]
[1776455010626,35.26,77412.5,0.01,0.77054,0.00011,23.02645]
[1776455015660,35.25,77411.71,0.01,0.7705,0.00011,23.02644]
[1776455019866,35.25,77396.61,0.01,0.7688,0.00011,23.11677]
[1776455021702,35.25,77393.55,0.01,0.76846,0.00011,23.13505]
[1776455026737,35.25,77390.49,0.01,0.76812,0.00011,23.15278]
[1776455031774,35.24,77386.08,0.01,0.76763,0.00011,23.17868]
[1776455036807,35.24,77384.12,0.01,0.76743,0.00011,23.18963]
[1776455041844,35.24,77381.73,0.01,0.76717,0.00011,23.2033]
[1776455047884,35.24,77378.97,0.01,0.76687,0.00011,23.21887]
[1776455052921,35.23,77375.45,0.01,0.76649,0.00011,23.23888]
[1776455054934,35.23,77368.18,0.01,0.76566,0.00011,23.28217]
[1776455060151,35.23,77354.13,0.01,0.76407,0.00012,23.36535]
[1776455061985,35.23,77340.75,0.01,0.76253,0.00012,23.44491]
[1776455066011,35.22,77353.23,0.01,0.76399,0.00012,23.36949]
[1776455067017,35.22,77355.13,0.01,0.76421,0.00012,23.3579]
[1776455070219,35.22,77360.77,0.01,0.76487,0.00012,23.32341]
[1776455076081,35.22,77359.87,0.01,0.76481,0.00012,23.32403]
[1776455081119,35.22,77362.99,0.01,0.76519,0.00011,23.3044]
[1776455086153,35.21,77363.87,0.01,0.76531,0.00011,23.29827]
[1776455091193,35.21,77362.68,0.01,0.76519,0.00011,23.30437]
[1776455096222,35.21,77361.83,0.01,0.76511,0.00012,23.30844]
[1776455101261,35.2,77359.65,0.01,0.76488,0.00012,23.32053]
[1776455102265,35.2,77346.29,0.01,0.76334,0.00012,23.40058]
[1776455103273,35.2,77335.64,0.01,0.7621,0.00012,23.46411]
[1776455104279,35.2,77331.5,0.01,0.76163,0.00012,23.48864]
[1776455109314,35.2,77334.06,0.01,0.76194,0.00012,23.47248]
[1776455113341,35.2,77319.47,0.01,0.76026,0.00012,23.55854]
[1776455114348,35.2,77315.71,0.01,0.75983,0.00012,23.58058]
[1776455119391,35.2,77313.28,0.01,0.75954,0.00012,23.59503]
[1776455121398,35.2,77305.56,0.01,0.75863,0.00012,23.64115]
[1776455122404,35.2,77299.45,0.01,0.75791,0.00012,23.67751]
[1776455124419,35.2,77296.22,0.01,0.75753,0.00012,23.69701]
[1776455126432,35.2,77289.68,0.01,0.75675,0.00012,23.73592]
[1776455131468,35.2,77287.05,0.01,0.75645,0.00012,23.74871]
[1776455136503,35.21,77286.11,0.01,0.75633,0.00012,23.75497]
[1776455141538,35.21,77286.72,0.01,0.75639,0.00012,23.75201]
[1776455144559,35.21,77280.93,0.01,0.7557,0.00012,23.78633]
[1776455145567,35.21,77278.47,0.01,0.75541,0.00012,23.80081]
[1776455147580,35.21,77270.39,0.01,0.75446,0.00012,23.84819]
[1776455149597,35.21,77267.91,0.01,0.75416,0.00012,23.86265]
[1776455153635,35.21,77258.99,0.01,0.75311,0.00012,23.91454]
[1776455155641,35.21,77258.88,0.01,0.7531,0.00012,23.91501]
[1776455156649,35.21,77266.82,0.01,0.75404,0.00012,23.8686]
[1776455158663,35.21,77273.1,0.01,0.75478,0.00012,23.83181]
[1776455163697,35.21,77273.92,0.01,0.75488,0.00012,23.8269]
[1776455168731,35.21,77271.37,0.01,0.75459,0.00012,23.84162]
[1776455173769,35.21,77273.59,0.01,0.75485,0.00012,23.82832]
[1776455175782,35.21,77288.95,0.01,0.75666,0.00012,23.73809]
[1776455176797,35.21,77282.11,0.01,0.75586,0.00012,23.77831]
[1776455178804,35.21,77277.34,0.01,0.7553,0.00012,23.80629]
[1776455183843,35.21,77278.54,0.01,0.75544,0.00012,23.79904]
[1776455187868,35.2,77286.5,0.01,0.75638,0.00012,23.75218]
[1776455189891,35.2,77291.76,0.01,0.757,0.00012,23.72132]
[1776455191071,35.21,77298.29,0.01,0.75778,0.00012,23.67951]
[1776455192908,35.21,77304.91,0.01,0.75855,0.00012,23.64049]
[1776455194920,35.21,77310.35,0.01,0.75919,0.00012,23.60846]
[1776455196937,35.21,77310.78,0.01,0.75923,0.00012,23.60606]
[1776455201141,35.21,77301.13,0.01,0.7581,0.00012,23.66355]
[1776455202983,35.21,77298.31,0.01,0.75776,0.00012,23.68042]
[1776455208013,35.21,77294.43,0.01,0.7573,0.00012,23.70389]
[1776455213046,35.21,77291.13,0.01,0.7569,0.00012,23.72385]
[1776455218081,35.21,77290.83,0.01,0.75686,0.00012,23.72617]
[1776455223116,35.22,77291.62,0.01,0.75694,0.00012,23.7221]
[1776455228152,35.22,77282.7,0.01,0.75588,0.00012,23.77492]
[1776455229159,35.22,77272.18,0.01,0.75464,0.00012,23.83656]
[1776455234193,35.22,77273.34,0.01,0.75478,0.00012,23.82956]
[1776455239228,35.22,77278.67,0.01,0.75542,0.00012,23.79814]
[1776455244263,35.22,77279.4,0.01,0.75551,0.00012,23.79369]
[1776455249298,35.21,77278.9,0.01,0.75545,0.00012,23.79651]
[1776455254334,35.21,77279.8,0.01,0.75558,0.00012,23.78758]
[1776455257379,35.21,77256.94,0.01,0.75288,0.00012,23.9211]
[1776455259413,35.21,77254.84,0.01,0.75264,0.00012,23.93306]
[1776455261569,35.21,77276.74,0.01,0.75523,0.00012,23.80477]
[1776455264413,35.21,77288.47,0.01,0.75661,0.00012,23.73585]
[1776455265420,35.21,77293.73,0.01,0.75723,0.00012,23.70493]
[1776455270454,35.21,77288.0,0.01,0.75655,0.00012,23.73894]
[1776455275491,35.21,77285.27,0.01,0.75623,0.00012,23.7551]
[1776455280527,35.21,77284.8,0.01,0.75617,0.00012,23.75794]
[1776455282545,35.21,77288.0,0.01,0.75655,0.00012,23.73923]
[1776455284566,35.21,77294.07,0.01,0.75726,0.00012,23.70356]
[1776455286571,35.21,77292.93,0.01,0.75712,0.00012,23.71041]
[1776455289590,35.21,77301.03,0.01,0.75807,0.00012,23.66293]
[1776455291608,35.22,77304.74,0.01,0.7585,0.00012,23.64113]
[1776455296645,35.22,77308.02,0.01,0.75887,0.00012,23.62218]
[1776455301673,35.22,77306.22,0.01,0.75865,0.00012,23.63353]
[1776455304694,35.22,77311.27,0.01,0.75923,0.00012,23.60393]
[1776455308725,35.22,77322.23,0.01,0.76052,0.00012,23.53839]
[1776455310737,35.21,77327.55,0.01,0.76118,0.00012,23.5044]
[1776455315772,35.21,77329.83,0.01,0.76149,0.00012,23.48614]
[1776455317787,35.21,77334.97,0.01,0.76209,0.00012,23.45533]
[1776455320807,35.2,77339.63,0.01,0.76264,0.00012,23.42696]
[1776455325846,35.2,77354.63,0.01,0.76439,0.00012,23.33625]
[1776455327860,35.2,77362.16,0.01,0.76526,0.00012,23.29087]
[1776455332063,35.2,77347.69,0.01,0.7636,0.00012,23.3772]
[1776455332895,35.2,77347.69,0.01,0.7636,0.00012,23.37714]
[1776455333901,35.2,77347.38,0.01,0.76357,0.00012,23.37888]
[1776455338936,35.2,77353.27,0.01,0.76426,0.00012,23.34304]
[1776455343971,35.2,77354.25,0.01,0.76438,0.00012,23.33668]
[1776455349006,35.19,77348.13,0.01,0.76369,0.00012,23.37261]
[1776455353034,35.19,77345.88,0.01,0.76344,0.00012,23.38559]
[1776455358071,35.19,77347.47,0.01,0.76363,0.00012,23.37539]
[1776455363105,35.19,77347.64,0.01,0.76367,0.00012,23.37371]
[1776455368140,35.19,77345.3,0.01,0.76341,0.00012,23.38703]
[1776455373175,35.18,77343.8,0.01,0.76327,0.00012,23.39183]
[1776455378211,35.18,77344.79,0.01,0.7634,0.00012,23.38521]
[1776455383246,35.18,77343.72,0.01,0.76329,0.00012,23.39097]
[1776455384252,35.18,77351.25,0.01,0.76416,0.00012,23.34572]
[1776455385259,35.18,77356.79,0.01,0.7648,0.00012,23.31234]
[1776455386266,35.18,77350.22,0.01,0.76404,0.00012,23.35178]
[1776455391301,35.18,77352.72,0.01,0.76434,0.00012,23.33638]
[1776455396340,35.18,77352.1,0.01,0.76428,0.00012,23.33936]
[1776455397345,35.18,77360.68,0.01,0.76527,0.00012,23.28781]
[1776455398351,35.17,77368.27,0.01,0.76615,0.00011,23.24176]
[1776455400447,35.17,77374.96,0.01,0.76692,0.00011,23.20124]
[1776455401413,35.17,77380.13,0.01,0.76751,0.00011,23.17]
[1776455402560,35.17,77357.25,0.01,0.76489,0.00012,23.30756]
[1776455403420,35.17,77357.25,0.01,0.7649,0.00012,23.30717]
[1776455404427,35.17,77366.77,0.01,0.76599,0.00011,23.24989]
[1776455405447,35.17,77370.37,0.01,0.76641,0.00011,23.22771]
[1776455407449,35.17,77361.39,0.01,0.76539,0.00012,23.28137]
[1776455410473,35.17,77367.0,0.01,0.76604,0.00011,23.24714]
[1776455412629,35.17,77355.19,0.01,0.76469,0.00012,23.31786]
[1776455413490,35.17,77355.19,0.01,0.7647,0.00012,23.31755]
[1776455414496,35.17,77343.51,0.01,0.76335,0.00012,23.38761]
[1776455415503,35.16,77337.15,0.01,0.76261,0.00012,23.42544]
[1776455416510,35.16,77335.67,0.01,0.76245,0.00012,23.43403]
[1776455418530,35.16,77330.35,0.01,0.76184,0.00012,23.4654]
[1776455423559,35.16,77331.1,0.01,0.76196,0.00012,23.45914]
[1776455424567,35.16,77336.64,0.01,0.7626,0.00012,23.42604]
[1776455426583,35.16,77341.7,0.01,0.7632,0.00012,23.39517]
[1776455431616,35.15,77338.93,0.01,0.76293,0.00012,23.40652]
[1776455434639,35.15,77331.45,0.01,0.76207,0.00012,23.45074]
[1776455437659,35.15,77325.81,0.01,0.76143,0.00012,23.48364]
[1776455442845,35.14,77313.15,0.01,0.75998,0.00012,23.55781]
[1776455446734,35.14,77327.15,0.01,0.76161,0.00012,23.47444]
[1776455447734,35.14,77333.69,0.01,0.76237,0.00012,23.43513]
[1776455449747,35.14,77336.72,0.01,0.76273,0.00012,23.41662]
[1776455454785,35.14,77340.05,0.01,0.76314,0.00012,23.39554]
[1776455459819,35.13,77341.83,0.01,0.76336,0.00012,23.38387]
[1776455464854,35.13,77336.52,0.01,0.76276,0.00012,23.41486]
[1776455465873,35.13,77327.18,0.01,0.76168,0.00012,23.47041]
[1776455470913,35.13,77321.26,0.01,0.76101,0.00012,23.50485]
[1776455475948,35.13,77324.02,0.01,0.76131,0.00012,23.48946]
[1776455477968,35.13,77333.61,0.01,0.76243,0.00012,23.43179]
[1776455483002,35.13,77329.81,0.01,0.76201,0.00012,23.45353]
[1776455488038,35.12,77326.92,0.01,0.76169,0.00012,23.4697]
[1776455489045,35.12,77338.08,0.01,0.763,0.00012,23.40266]
[1776455490052,35.12,77345.69,0.01,0.76388,0.00012,23.35681]
[1776455491058,35.12,77345.98,0.01,0.76394,0.00012,23.35145]
[1776455492070,35.12,77353.72,0.01,0.76484,0.00012,23.3047]
[1776455493199,35.12,77367.72,0.01,0.76645,0.00012,23.22013]
[1776455494089,35.12,77367.72,0.01,0.76646,0.00012,23.21996]
[1776455497102,35.12,77371.88,0.01,0.76694,0.00011,23.19439]
[1776455502136,35.12,77371.92,0.01,0.76696,0.00011,23.19324]
[1776455507172,35.11,77369.37,0.01,0.76668,0.00011,23.20794]
[1776455512207,35.11,77371.48,0.01,0.76694,0.00011,23.19456]
[1776455517242,35.11,77370.17,0.01,0.7668,0.00011,23.2019]
[1776455522278,35.11,77370.33,0.01,0.76683,0.00011,23.20031]
[1776455523409,35.11,77363.52,0.01,0.76604,0.00012,23.24141]
[1776455526305,35.11,77361.46,0.01,0.76581,0.00012,23.25359]
[1776455531340,35.11,77362.75,0.01,0.76597,0.00012,23.24523]
[1776455535368,35.1,77347.62,0.01,0.76423,0.00012,23.33593]
[1776455536374,35.1,77335.19,0.01,0.76279,0.00012,23.41042]
[1776455537382,35.1,77333.41,0.01,0.76259,0.00012,23.42089]
[1776455541410,35.1,77344.82,0.01,0.76393,0.00012,23.35168]
[1776455543549,35.1,77354.56,0.01,0.76506,0.00012,23.29279]
[1776455546444,35.1,77354.04,0.01,0.76501,0.00012,23.29546]
[1776455548471,35.1,77359.66,0.01,0.76566,0.00012,23.26132]
[1776455549480,35.1,77366.95,0.01,0.7665,0.00012,23.21715]
[1776455550473,35.1,77372.82,0.01,0.76718,0.00011,23.18154]
[1776455552489,35.1,77375.5,0.01,0.76751,0.00011,23.16175]
[1776455557530,35.1,77385.14,0.01,0.76862,0.00011,23.10304]
[1776455559538,35.1,77388.9,0.01,0.76905,0.00011,23.08014]
[1776455562559,35.1,77383.24,0.01,0.7684,0.00011,23.11454]
[1776455567594,35.09,77376.94,0.01,0.76768,0.00011,23.15253]
[1776455569616,35.09,77371.96,0.01,0.76712,0.00011,23.18258]
[1776455572629,35.09,77368.23,0.01,0.76669,0.00012,23.20492]
[1776455577668,35.09,77357.94,0.01,0.76551,0.00012,23.26665]
[1776455578674,35.09,77355.51,0.01,0.76524,0.00012,23.28114]
[1776455583831,35.09,77345.54,0.01,0.7641,0.00012,23.34026]
[1776455585723,35.09,77342.14,0.01,0.76371,0.00012,23.36041]
[1776455587738,35.09,77336.08,0.01,0.76301,0.00012,23.39651]
[1776455589750,35.09,77329.88,0.01,0.7623,0.00012,23.43338]
[1776455591763,35.09,77336.38,0.01,0.76306,0.00012,23.39408]
[1776455593901,35.08,77341.63,0.01,0.76367,0.00012,23.3623]
[1776455598815,35.08,77348.07,0.01,0.76443,0.00012,23.32308]
[1776455599825,35.08,77353.57,0.01,0.76507,0.00012,23.28977]
[1776455601835,35.08,77356.66,0.01,0.76543,0.00012,23.27086]
[1776455603971,35.08,77361.3,0.01,0.76597,0.00012,23.24256]
[1776455605864,35.08,77369.21,0.01,0.76688,0.00012,23.19464]
[1776455606882,35.08,77381.2,0.01,0.76826,0.00011,23.12179]
[1776455607877,35.08,77380.42,0.01,0.76817,0.00011,23.12637]
[1776455612913,35.08,77379.2,0.01,0.76807,0.00011,23.12938]
[1776455617947,35.08,77377.83,0.01,0.76793,0.00011,23.13709]
[1776455622982,35.07,77373.08,0.01,0.76739,0.00011,23.16529]
[1776455624111,35.07,77361.34,0.01,0.76604,0.00012,23.23634]
[1776455624996,35.07,77361.34,0.01,0.76604,0.00012,23.23626]
[1776455626009,35.07,77354.11,0.01,0.76521,0.00012,23.27977]
[1776455631041,35.07,77354.99,0.01,0.76533,0.00012,23.27373]
[1776455636075,35.07,77357.23,0.01,0.7656,0.00012,23.25957]
[1776455637084,35.07,77368.5,0.01,0.7669,0.00012,23.19133]
[1776455642119,35.07,77364.22,0.01,0.76641,0.00012,23.21688]
[1776455645139,35.07,77358.5,0.01,0.76576,0.00012,23.25108]
[1776455650184,35.06,77361.25,0.01,0.76608,0.00012,23.23403]
[1776455652188,35.06,77370.83,0.01,0.76719,0.00012,23.17588]
[1776455653195,35.06,77376.8,0.01,0.76787,0.00011,23.13963]
[1776455658254,35.06,77377.78,0.01,0.76799,0.00011,23.13361]
[1776455659242,35.06,77367.57,0.01,0.76681,0.00012,23.19555]
[1776455664396,35.06,77365.61,0.01,0.7666,0.00012,23.20705]
[1776455670326,35.06,77365.82,0.01,0.76663,0.00012,23.2052]
[1776455671325,35.06,77373.3,0.01,0.76751,0.00011,23.15629]
[1776455672331,35.06,77375.42,0.01,0.76776,0.00011,23.14336]
[1776455674467,35.06,77384.08,0.01,0.76876,0.00011,23.09056]
[1776455676359,35.06,77386.52,0.01,0.76904,0.00011,23.07555]
[1776455680394,35.06,77393.57,0.01,0.76985,0.00011,23.03252]
[1776455683410,35.06,77383.55,0.01,0.7687,0.00011,23.0934]
[1776455684545,35.06,77382.07,0.01,0.76853,0.00011,23.10229]
[1776455690588,35.06,77384.18,0.01,0.76879,0.00011,23.08883]
[1776455694487,35.06,77374.19,0.01,0.76764,0.00011,23.14944]
[1776455696501,35.06,77368.7,0.01,0.76701,0.00012,23.18261]
[1776455698517,35.06,77361.99,0.01,0.76624,0.00012,23.22307]
[1776455699522,35.06,77367.13,0.01,0.76684,0.00012,23.19183]
[1776455700658,35.06,77377.58,0.01,0.76804,0.00011,23.1283]
[1776455702545,35.05,77371.47,0.01,0.76734,0.00012,23.16513]
[1776455704558,35.05,77367.82,0.01,0.76693,0.00012,23.18689]
[1776455708585,35.05,77373.26,0.01,0.76757,0.00011,23.15343]
[1776455712613,35.05,77383.37,0.01,0.76873,0.00011,23.09161]
[1776455713620,35.05,77387.9,0.01,0.76925,0.00011,23.06391]
[1776455718654,35.05,77393.71,0.01,0.76993,0.00011,23.0281]
[1776455719662,35.05,77400.89,0.01,0.77075,0.00011,22.98418]
[1776455721676,35.05,77403.6,0.01,0.77106,0.00011,22.96748]
[1776455726710,35.05,77408.69,0.01,0.77165,0.00011,22.93584]
[1776455731747,35.05,77410.17,0.01,0.77184,0.00011,22.92274]
[1776455733766,35.05,77416.3,0.01,0.77254,0.00011,22.88493]
[1776455738798,35.04,77414.37,0.01,0.77233,0.00011,22.89635]
[1776455743829,35.04,77418.6,0.01,0.77282,0.00011,22.86991]
[1776455746851,35.04,77426.59,0.01,0.77373,0.00011,22.82056]
[1776455751886,35.04,77425.04,0.01,0.77356,0.00011,22.82981]
[1776455753900,35.04,77432.74,0.01,0.77443,0.00011,22.78231]
[1776455755917,35.04,77433.37,0.01,0.7745,0.00011,22.77845]
[1776455756921,35.04,77417.25,0.01,0.77268,0.00011,22.87765]
[1776455757928,35.04,77419.67,0.01,0.77295,0.00011,22.86268]
[1776455762963,35.04,77421.14,0.01,0.77313,0.00011,22.85324]
[1776455768001,35.04,77420.54,0.01,0.77307,0.00011,22.85651]
[1776455773038,35.04,77429.5,0.01,0.77409,0.00011,22.80091]
[1776455774044,35.04,77432.11,0.01,0.77439,0.00011,22.7848]
[1776455779081,35.04,77428.76,0.01,0.77401,0.00011,22.80535]
[1776455784114,35.04,77428.74,0.01,0.77401,0.00011,22.80527]
[1776455789148,35.04,77429.23,0.01,0.77407,0.00011,22.80209]
[1776455794184,35.04,77434.42,0.01,0.77468,0.00011,22.76659]
[1776455796202,35.04,77426.74,0.01,0.77381,0.00011,22.81389]
[1776455797209,35.04,77419.13,0.01,0.77295,0.00011,22.86061]
[1776455802244,35.03,77423.12,0.01,0.77341,0.00011,22.83568]
[1776455805266,35.03,77413.16,0.01,0.77228,0.00011,22.8968]
[1776455810300,35.03,77415.01,0.01,0.7725,0.00011,22.88474]
[1776455813322,35.03,77409.74,0.01,0.77191,0.00011,22.91664]
[1776455818369,35.03,77412.98,0.01,0.77229,0.00011,22.89604]
[1776455823394,35.03,77398.28,0.01,0.77062,0.00011,22.98567]
[1776455824398,35.03,77391.1,0.01,0.76981,0.00011,23.02941]
[1776455829434,35.02,77389.33,0.01,0.76961,0.00011,23.03961]
[1776455834469,35.02,77386.34,0.01,0.76928,0.00011,23.05724]
[1776455836486,35.02,77401.44,0.01,0.77102,0.00011,22.96461]
[1776455837491,35.02,77406.54,0.01,0.7716,0.00011,22.93328]
[1776455839507,35.02,77411.23,0.01,0.77213,0.00011,22.90441]
[1776455841710,35.02,77420.44,0.01,0.77318,0.00011,22.84776]
[1776455844540,35.02,77421.76,0.01,0.77333,0.00011,22.83944]
[1776455849576,35.02,77425.35,0.01,0.77375,0.00011,22.81701]
[1776455854611,35.02,77425.86,0.01,0.77383,0.00011,22.81026]
[1776455859648,35.02,77428.36,0.01,0.77411,0.00011,22.79477]
[1776455864684,35.02,77429.48,0.01,0.77424,0.00011,22.78783]
[1776455870728,35.02,77430.11,0.01,0.77431,0.00011,22.78395]
[1776455875763,35.02,77430.47,0.01,0.77435,0.00011,22.78175]
[1776455880797,35.02,77429.45,0.01,0.77424,0.00011,22.788]
[1776455885832,35.02,77428.77,0.01,0.77416,0.00011,22.79207]
[1776455892072,35.02,77425.61,0.01,0.7738,0.00011,22.81166]
[1776455897917,35.02,77424.82,0.01,0.77372,0.00011,22.81626]
[1776455902142,35.02,77461.09,0.01,0.77781,0.00011,22.59172]
[1776455902965,35.02,77461.09,0.01,0.77781,0.00011,22.59163]
[1776455903974,35.02,77463.26,0.01,0.77805,0.00011,22.57813]
[1776455910014,35.02,77467.95,0.01,0.77858,0.00011,22.54871]
[1776455915058,35.02,77462.97,0.01,0.77804,0.00011,22.57635]
[1776455917067,35.02,77461.27,0.01,0.77785,0.00011,22.58695]
[1776455922282,35.02,77466.18,0.01,0.7784,0.00011,22.55649]
[1776455928146,35.02,77462.73,0.01,0.77801,0.00011,22.57812]
[1776455933179,35.02,77462.06,0.01,0.77794,0.00011,22.58238]
[1776455937207,35.02,77469.68,0.01,0.77879,0.00011,22.53507]
[1776455938215,35.02,77476.94,0.01,0.7796,0.00011,22.48988]
[1776455939222,35.02,77479.74,0.01,0.77991,0.00011,22.47239]
[1776455944295,35.02,77474.99,0.01,0.77938,0.00011,22.5022]
[1776455947290,35.02,77471.38,0.01,0.77897,0.00011,22.52483]
[1776455951318,35.02,77467.06,0.01,0.77849,0.00011,22.55177]
[1776455956359,35.02,77455.68,0.01,0.77721,0.00011,22.62231]
[1776455957359,35.02,77446.54,0.01,0.77619,0.00011,22.67896]
[1776455958368,35.02,77445.28,0.01,0.77605,0.00011,22.68669]
[1776455963403,35.02,77445.36,0.01,0.77606,0.00011,22.68586]
[1776455968439,35.02,77445.28,0.01,0.77606,0.00011,22.68604]
[1776455973472,35.02,77450.28,0.01,0.77665,0.00011,22.65121]
[1776455974479,35.02,77454.81,0.01,0.77716,0.00011,22.62306]
[1776455978507,35.02,77460.42,0.01,0.77779,0.00011,22.58825]
[1776455981531,35.02,77468.68,0.01,0.77871,0.00011,22.53701]
[1776455986562,35.02,77474.26,0.01,0.77933,0.00011,22.50229]
[1776455988578,35.02,77483.19,0.01,0.78033,0.00011,22.44662]
[1776455989586,35.02,77490.27,0.01,0.78112,0.00011,22.40235]
[1776455994622,35.02,77491.64,0.01,0.78127,0.00011,22.39387]
[1776455999672,35.02,77487.14,0.01,0.78077,0.00011,22.42192]
[1776456000780,35.02,77459.56,0.01,0.77769,0.00011,22.59374]
[1776456001708,35.02,77439.72,0.01,0.77546,0.00011,22.71669]
[1776456004712,35.02,77437.34,0.01,0.77519,0.00011,22.73103]
[1776456008766,35.01,77423.78,0.01,0.77367,0.00011,22.81404]
[1776456009757,35.01,77423.35,0.01,0.77363,0.00011,22.81625]
[1776456014790,35.01,77429.78,0.01,0.77437,0.00011,22.77581]
[1776456017812,35.01,77416.99,0.01,0.77293,0.00011,22.85409]
[1776456018820,35.01,77417.05,0.01,0.77294,0.00011,22.85368]
[1776456023096,35.01,77406.91,0.01,0.7718,0.00011,22.91523]
[1776456024860,35.01,77404.27,0.01,0.7715,0.00011,22.93133]
[1776456029896,35.0,77403.35,0.01,0.77141,0.00011,22.93603]
[1776456031910,35.0,77391.66,0.01,0.7701,0.00011,23.00382]
[1776456033166,35.0,77379.03,0.01,0.76867,0.00011,23.08028]
[1776456038962,35.0,77382.37,0.01,0.76907,0.00011,23.05883]
[1776456043995,34.99,77383.43,0.01,0.76921,0.00011,23.05129]
[1776456049031,34.99,77376.4,0.01,0.76843,0.00011,23.09289]
[1776456054068,34.99,77373.78,0.01,0.76814,0.00012,23.10773]
[1776456057086,34.99,77382.95,0.01,0.76921,0.00011,23.05116]
[1776456058100,34.98,77391.88,0.01,0.77024,0.00011,22.99631]
[1776456059101,34.98,77391.76,0.01,0.77023,0.00011,22.99684]
[1776456060108,34.98,77415.63,0.01,0.77296,0.00011,22.84976]
[1776456061115,34.98,77429.03,0.01,0.77448,0.00011,22.76713]
[1776456062123,34.98,77432.78,0.01,0.77491,0.00011,22.74375]
[1776456063378,34.98,77470.67,0.01,0.77918,0.00011,22.50793]
[1776456065143,34.98,77477.02,0.01,0.77989,0.00011,22.46817]
[1776456066152,34.98,77480.23,0.01,0.78026,0.00011,22.44775]
[1776456071185,34.98,77475.95,0.01,0.77979,0.00011,22.47387]
[1776456072193,34.98,77472.13,0.01,0.77937,0.00011,22.49758]
[1776456073451,34.98,77466.49,0.01,0.77874,0.00011,22.5326]
[1776456075215,34.98,77461.08,0.01,0.77814,0.00011,22.56591]
[1776456077226,34.97,77458.21,0.01,0.77782,0.00011,22.58328]
[1776456082261,34.97,77455.21,0.01,0.77751,0.00011,22.60063]
[1776456087296,34.97,77454.18,0.01,0.77741,0.00011,22.60603]
[1776456092331,34.96,77450.08,0.01,0.77699,0.00011,22.62704]
[1776456096364,34.96,77455.79,0.01,0.77765,0.00011,22.59069]
[1776456100391,34.96,77460.84,0.01,0.77822,0.00011,22.5586]
[1776456103663,34.96,77457.55,0.01,0.77786,0.00011,22.57853]
[1776456111468,34.95,77454.11,0.01,0.7775,0.00011,22.59833]
[1776456116519,34.95,77457.54,0.01,0.77791,0.00011,22.57602]
[1776456117518,34.95,77464.61,0.01,0.77871,0.00011,22.53156]
[1776456118522,34.95,77477.57,0.01,0.78016,0.00011,22.45035]
[1776456119530,34.95,77502.78,0.01,0.78297,0.00011,22.29216]
[1776456120533,34.95,77508.93,0.01,0.78365,0.00011,22.25346]
[1776456121541,34.95,77522.78,0.01,0.78518,0.00011,22.16596]
[1776456122550,34.94,77527.06,0.01,0.78568,0.00011,22.13714]
[1776456125570,34.93,77540.41,0.01,0.78722,0.00011,22.04821]
[1776456126577,34.93,77542.89,0.01,0.7875,0.00011,22.0318]
[1776456130604,34.93,77544.38,0.01,0.78768,0.00011,22.02119]
[1776456132619,34.93,77538.64,0.01,0.78706,0.00011,22.05707]
[1776456134632,34.93,77543.66,0.01,0.78761,0.00011,22.02509]
[1776456136646,34.93,77545.73,0.01,0.78785,0.00011,22.0117]
[1776456138661,34.93,77540.53,0.01,0.78728,0.00011,22.04468]
[1776456140676,34.93,77533.06,0.01,0.78646,0.00011,22.09193]
[1776456142692,34.92,77531.3,0.01,0.78627,0.00011,22.10286]
[1776456144702,34.92,77541.8,0.01,0.78743,0.00011,22.03601]
[1776456146716,34.92,77542.62,0.01,0.78752,0.00011,22.03049]
[1776456151751,34.92,77544.04,0.01,0.78771,0.00011,22.01727]
[1776456157798,34.92,77542.01,0.01,0.7875,0.00011,22.02942]
[1776456158801,34.92,77536.92,0.01,0.78694,0.00011,22.06163]
[1776456164088,34.92,77538.26,0.01,0.78709,0.00011,22.05284]
[1776456169878,34.92,77539.46,0.01,0.78723,0.00011,22.04515]
[1776456172899,34.92,77555.98,0.01,0.78904,0.00011,21.93995]
[1776456174160,34.92,77553.15,0.01,0.78873,0.00011,21.95783]
[1776456175919,34.92,77543.97,0.01,0.78773,0.00011,22.01605]
[1776456176929,34.92,77539.04,0.01,0.78719,0.00011,22.04728]
[1776456178945,34.92,77534.25,0.01,0.78667,0.00011,22.07744]
[1776456184230,34.91,77538.7,0.01,0.78717,0.00011,22.04861]
[1776456185989,34.91,77542.53,0.01,0.78759,0.00011,22.02417]
[1776456189015,34.91,77534.51,0.01,0.78671,0.00011,22.07515]
[1776456190023,34.91,77525.01,0.01,0.78566,0.00011,22.1353]
[1776456191025,34.91,77524.65,0.01,0.78563,0.00011,22.13749]
[1776456196061,34.91,77524.57,0.01,0.78563,0.00011,22.13748]
[1776456200088,34.91,77519.42,0.01,0.78506,0.00011,22.16973]
[1776456202102,34.91,77515.34,0.01,0.78462,0.00011,22.19517]
[1776456204370,34.91,77508.21,0.01,0.78384,0.00011,22.23959]
[1776456206132,34.91,77503.08,0.01,0.78328,0.00011,22.27172]
[1776456211171,34.91,77519.06,0.01,0.78508,0.00011,22.16669]
[1776456212173,34.91,77519.06,0.01,0.78508,0.00011,22.16663]
[1776456213180,34.91,77526.94,0.01,0.78595,0.00011,22.11665]
[1776456214441,34.91,77538.13,0.01,0.78718,0.00011,22.04562]
[1776456216210,34.91,77551.63,0.01,0.78866,0.00011,21.95943]
[1776456217234,34.91,77559.04,0.01,0.78947,0.00011,21.91226]
[1776456218224,34.9,77561.63,0.01,0.78978,0.00011,21.89391]
[1776456223261,34.9,77552.17,0.01,0.78875,0.00011,21.95417]
[1776456224510,34.9,77548.69,0.01,0.78837,0.00011,21.97626]
[1776456230311,34.9,77549.41,0.01,0.78846,0.00011,21.97133]
[1776456234580,34.9,77546.15,0.01,0.7881,0.00011,21.99177]
[1776456240381,34.9,77555.58,0.01,0.78914,0.00011,21.93116]
[1776456241389,34.9,77564.08,0.01,0.79007,0.00011,21.87689]
[1776456242395,34.9,77566.02,0.01,0.79028,0.00011,21.86448]
[1776456247430,34.9,77558.62,0.01,0.78948,0.00011,21.91153]
[1776456252468,34.9,77554.7,0.01,0.78905,0.00011,21.93635]
[1776456254723,34.9,77552.23,0.01,0.78879,0.00011,21.95198]
[1776456260522,34.9,77551.73,0.01,0.78874,0.00011,21.95486]
[1776456266564,34.89,77553.5,0.01,0.78893,0.00011,21.94331]
[1776456271600,34.89,77554.73,0.01,0.78909,0.00011,21.93177]
[1776456276635,34.89,77556.37,0.01,0.78928,0.00011,21.92115]
[1776456278649,34.89,77563.91,0.01,0.7901,0.00011,21.873]
[1776456279658,34.89,77572.13,0.01,0.79099,0.00011,21.82053]
[1776456280662,34.89,77571.52,0.01,0.79092,0.00011,21.8245]
[1776456285706,34.89,77572.56,0.01,0.79104,0.00011,21.81778]
[1776456287724,34.89,77583.55,0.01,0.79223,0.00011,21.74754]
[1776456288728,34.89,77583.55,0.01,0.79223,0.00011,21.74755]
[1776456292758,34.89,77573.58,0.01,0.79114,0.00011,21.8115]
[1776456293763,34.89,77566.65,0.01,0.79039,0.00011,21.85573]
[1776456294771,34.89,77573.12,0.01,0.7911,0.00011,21.81433]
[1776456295779,34.89,77578.98,0.01,0.79173,0.00011,21.77684]
[1776456299805,34.89,77580.89,0.01,0.79194,0.00011,21.7647]
[1776456304840,34.89,77584.1,0.01,0.79229,0.00011,21.74403]
[1776456309876,34.89,77585.99,0.01,0.79249,0.00011,21.73186]
[1776456314910,34.89,77586.98,0.01,0.79259,0.00011,21.7259]
[1776456319945,34.9,77577.2,0.01,0.79153,0.00011,21.78889]
[1776456320953,34.9,77573.08,0.01,0.79108,0.00011,21.81524]
[1776456325991,34.9,77558.52,0.01,0.7895,0.00011,21.90805]
[1776456326996,34.9,77562.37,0.01,0.78992,0.00011,21.88336]
[1776456328007,34.89,77571.72,0.01,0.79094,0.00011,21.82357]
[1776456329009,34.89,77574.99,0.01,0.7913,0.00011,21.80256]
[1776456333048,34.89,77581.97,0.01,0.79208,0.00011,21.75424]
[1776456336068,34.89,77585.34,0.01,0.79244,0.00011,21.73282]
[1776456341104,34.9,77583.07,0.01,0.79219,0.00011,21.7477]
[1776456346138,34.9,77580.92,0.01,0.79195,0.00011,21.76181]
[1776456353188,34.9,77580.2,0.01,0.79187,0.00011,21.76676]
[1776456358223,34.9,77583.67,0.01,0.79224,0.00011,21.74481]
[1776456360237,34.9,77589.03,0.01,0.79281,0.00011,21.7106]
[1776456365503,34.9,77590.61,0.01,0.79298,0.00011,21.70086]
[1776456371314,34.9,77591.67,0.01,0.79309,0.00011,21.69437]
[1776456376351,34.9,77591.24,0.01,0.79304,0.00011,21.69743]
[1776456381387,34.9,77587.7,0.01,0.79265,0.00011,21.7204]
[1776456386422,34.9,77586.64,0.01,0.79253,0.00011,21.72725]
[1776456388438,34.9,77577.87,0.01,0.79158,0.00011,21.78344]
[1776456390447,34.9,77577.05,0.01,0.79149,0.00011,21.78875]
[1776456395758,34.9,77571.19,0.01,0.79088,0.00011,21.82263]
[1776456401524,34.9,77572.27,0.01,0.791,0.00011,21.81571]
[1776456404556,34.9,77566.18,0.01,0.79034,0.00011,21.85461]
[1776456405828,34.9,77550.43,0.01,0.78862,0.00011,21.95496]
[1776456406570,34.9,77550.43,0.01,0.78862,0.00011,21.95498]
[1776456410605,34.9,77560.13,0.01,0.78968,0.00011,21.89316]
[1776456411613,34.9,77574.31,0.01,0.79122,0.00011,21.80242]
[1776456412612,34.9,77579.61,0.01,0.7918,0.00011,21.76851]
[1776456417647,34.9,77576.71,0.01,0.79149,0.00011,21.78705]
[1776456422681,34.9,77576.81,0.01,0.7915,0.00011,21.7864]
[1776456425972,34.9,77571.59,0.01,0.79093,0.00011,21.81975]
[1776456431744,34.9,77571.21,0.01,0.79089,0.00011,21.822]
[1776456436783,34.9,77571.11,0.01,0.79088,0.00011,21.82254]
[1776456438798,34.9,77579.19,0.01,0.79176,0.00011,21.77089]
[1776456443830,34.9,77577.94,0.01,0.79162,0.00011,21.77908]
[1776456444836,34.9,77571.51,0.01,0.79092,0.00011,21.82021]
[1776456446114,34.9,77563.83,0.01,0.79009,0.00011,21.86922]
[1776456447857,34.9,77562.36,0.01,0.78993,0.00011,21.87856]
[1776456449887,34.9,77557.81,0.01,0.78944,0.00011,21.90744]
[1776456451886,34.9,77572.39,0.01,0.79105,0.00011,21.81064]
[1776456452891,34.9,77573.65,0.01,0.79119,0.00011,21.80248]
[1776456454915,34.9,77588.66,0.01,0.79281,0.00011,21.70626]
[1776456455916,34.9,77593.75,0.01,0.79336,0.00011,21.67372]
[1776456456934,34.9,77605.39,0.01,0.79461,0.00011,21.599]
[1776456457936,34.9,77609.01,0.01,0.795,0.00011,21.57588]
[1776456462969,34.9,77602.46,0.01,0.79429,0.00011,21.61807]
[1776456464984,34.9,77597.32,0.01,0.79374,0.00011,21.65097]
[1776456470022,34.9,77593.21,0.01,0.7933,0.00011,21.67699]
[1776456475053,34.9,77594.22,0.01,0.79341,0.00011,21.67095]
[1776456478075,34.9,77583.66,0.01,0.79227,0.00011,21.7387]
[1776456480091,34.9,77582.19,0.01,0.7921,0.00011,21.74826]
[1776456482104,34.9,77593.41,0.01,0.79332,0.00011,21.67639]
[1776456483110,34.9,77601.05,0.01,0.79414,0.00011,21.62746]
[1776456484117,34.9,77599.55,0.01,0.79397,0.00011,21.6371]
[1776456489153,34.9,77597.75,0.01,0.79378,0.00011,21.64859]
[1776456491175,34.9,77602.91,0.01,0.79434,0.00011,21.61542]
[1776456493185,34.9,77605.3,0.01,0.79459,0.00011,21.60011]
[1776456498222,34.9,77612.59,0.01,0.79537,0.00011,21.5533]
[1776456499229,34.9,77616.45,0.01,0.79579,0.00011,21.5285]
[1776456504262,34.9,77616.91,0.01,0.79583,0.00011,21.52587]
[1776456509298,34.9,77615.34,0.01,0.79566,0.00011,21.53619]
[1776456514337,34.9,77619.21,0.01,0.79609,0.00011,21.5079]
[1776456519371,34.9,77620.64,0.01,0.79624,0.00011,21.49881]
[1776456524405,34.9,77613.94,0.01,0.79553,0.00011,21.54206]
[1776456529441,34.9,77609.95,0.01,0.7951,0.00011,21.56733]
[1776456532462,34.9,77616.74,0.01,0.79583,0.00011,21.52341]
[1776456537496,34.9,77620.05,0.01,0.79619,0.00011,21.50181]
[1776456542536,34.9,77620.47,0.01,0.79624,0.00011,21.49897]
[1776456547567,34.9,77622.04,0.01,0.79641,0.00011,21.48871]
[1776456552601,34.9,77621.38,0.01,0.79634,0.00011,21.49291]
[1776456557639,34.9,77623.31,0.01,0.79655,0.00011,21.48036]
[1776456562679,34.9,77626.37,0.01,0.79688,0.00011,21.46057]
[1776456567805,34.9,77628.36,0.01,0.79709,0.00011,21.44772]
[1776456569727,34.9,77620.25,0.01,0.79622,0.00011,21.49996]
[1776456574762,34.9,77617.24,0.01,0.79593,0.00011,21.51543]
[1776456579797,34.9,77617.42,0.01,0.79595,0.00011,21.5139]
[1776456584832,34.9,77617.33,0.01,0.79595,0.00011,21.51416]
[1776456590874,34.9,77616.77,0.01,0.7959,0.00011,21.5174]
[1776456595909,34.9,77616.99,0.01,0.79592,0.00011,21.51568]
[1776456599938,34.89,77603.79,0.01,0.79451,0.00011,21.60047]
[1776456600948,34.89,77601.13,0.01,0.79423,0.00011,21.61755]
[1776456602962,34.89,77585.15,0.01,0.7925,0.00011,21.72]
[1776456603968,34.89,77584.46,0.01,0.79243,0.00011,21.72429]
[1776456609005,34.89,77582.44,0.01,0.79222,0.00011,21.73655]
[1776456613032,34.89,77573.14,0.01,0.79123,0.00011,21.79548]
[1776456614038,34.89,77564.89,0.01,0.79033,0.00011,21.84798]
[1776456615052,34.89,77563.81,0.01,0.79022,0.00011,21.85462]
[1776456617334,34.89,77553.87,0.01,0.78915,0.00011,21.91723]
[1776456619073,34.89,77552.68,0.01,0.78903,0.00011,21.92448]
[1776456622099,34.89,77537.55,0.01,0.78738,0.00011,22.02006]
[1776456623105,34.89,77534.4,0.01,0.78704,0.00011,22.03997]
[1776456624113,34.89,77528.09,0.01,0.78634,0.00011,22.07988]
[1776456626130,34.88,77519.17,0.01,0.78537,0.00011,22.13588]
[1776456631161,34.88,77518.17,0.01,0.78531,0.00011,22.13718]
[1776456636198,34.88,77519.36,0.01,0.78546,0.00011,22.12819]
[1776456641266,34.87,77517.25,0.01,0.78525,0.00011,22.14043]
[1776456642238,34.87,77504.88,0.01,0.78388,0.00011,22.21838]
[1776456643247,34.87,77490.77,0.01,0.78232,0.00011,22.30705]
[1776456644257,34.87,77477.08,0.01,0.7808,0.00011,22.39289]
[1776456645275,34.87,77469.43,0.01,0.77995,0.00011,22.44055]
[1776456646274,34.87,77471.28,0.01,0.78016,0.00011,22.42859]
[1776456649349,34.87,77465.59,0.01,0.77954,0.00011,22.46316]
[1776456651350,34.87,77453.36,0.01,0.77817,0.00011,22.53925]
[1776456652313,34.86,77446.81,0.01,0.77744,0.00011,22.57976]
[1776456653324,34.86,77438.65,0.01,0.77653,0.00011,22.62989]
[1776456656372,34.86,77446.61,0.01,0.77745,0.00011,22.579]
[1776456659400,34.83,77452.55,0.01,0.77832,0.00011,22.53048]
[1776456662411,34.82,77459.41,0.01,0.77911,0.00011,22.48659]
[1776456667446,34.82,77461.13,0.01,0.77933,0.00011,22.47435]
[1776456671474,34.81,77468.77,0.01,0.78027,0.00011,22.42122]
[1776456673488,34.8,77474.92,0.01,0.78098,0.00011,22.38167]
[1776456677516,34.8,77480.93,0.01,0.78168,0.00011,22.34226]
[1776456681545,34.8,77486.13,0.01,0.78228,0.00011,22.30823]
[1776456686579,34.79,77490.16,0.01,0.78275,0.00011,22.2815]
[1776456691615,34.79,77489.22,0.01,0.78268,0.00011,22.28286]
[1776456693628,34.79,77482.46,0.01,0.78194,0.00011,22.32503]
[1776456699670,34.78,77481.88,0.01,0.7819,0.00011,22.32723]
[1776456700678,34.78,77494.87,0.01,0.78335,0.00011,22.24505]
[1776456703699,34.78,77488.03,0.01,0.7826,0.00011,22.2878]
[1776456708733,34.78,77492.63,0.01,0.78313,0.00011,22.25771]
[1776456712764,34.78,77505.82,0.01,0.7846,0.00011,22.17359]
[1776456718037,34.78,77517.78,0.01,0.78594,0.00011,22.09679]
[1776456719813,34.78,77523.53,0.01,0.78658,0.00011,22.05991]
[1776456724850,34.77,77521.32,0.01,0.78634,0.00011,22.07359]
[1776456726868,34.77,77531.09,0.01,0.78743,0.00011,22.01113]
[1776456728107,34.77,77537.11,0.01,0.78809,0.00011,21.97265]
[1776456733911,34.77,77531.02,0.01,0.78742,0.00011,22.01113]
[1776456736932,34.77,77529.18,0.01,0.78723,0.00011,22.02244]
[1776456741968,34.77,77530.01,0.01,0.78733,0.00011,22.0164]
[1776456747004,34.77,77530.64,0.01,0.78742,0.00011,22.0116]
[1776456752046,34.77,77538.05,0.01,0.78827,0.00011,21.96002]
[1776456758317,34.76,77538.3,0.01,0.7883,0.00011,21.95774]
[1776456764168,34.76,77544.37,0.01,0.78898,0.00011,21.91816]
[1776456768387,34.76,77538.79,0.01,0.78838,0.00011,21.95317]
[1776456774237,34.76,77538.54,0.01,0.78837,0.00011,21.95366]
[1776456779271,34.76,77538.61,0.01,0.7884,0.00011,21.9523]
[1776456784306,34.75,77533.51,0.01,0.78785,0.00011,21.98404]
[1776456785317,34.75,77526.3,0.01,0.78705,0.00011,22.02996]
[1776456786322,34.75,77515.56,0.01,0.78587,0.00011,22.09821]
[1776456787327,34.75,77511.53,0.01,0.78543,0.00011,22.12366]
[1776456788529,34.75,77517.66,0.01,0.78611,0.00011,22.08421]
[1776456791360,34.75,77524.57,0.01,0.78688,0.00011,22.03973]
[1776456792366,34.75,77542.33,0.01,0.78884,0.00011,21.92612]
[1776456793369,34.75,77551.77,0.01,0.78988,0.00011,21.86554]
[1776456794383,34.75,77551.59,0.01,0.78986,0.00011,21.8666]
[1776456796390,34.75,77543.6,0.01,0.78899,0.00011,21.91755]
[1776456797398,34.75,77542.22,0.01,0.78884,0.00011,21.92623]
[1776456802433,34.75,77541.13,0.01,0.78873,0.00011,21.93247]
[1776456807471,34.74,77540.3,0.01,0.78866,0.00011,21.93689]
[1776456812505,34.74,77537.86,0.01,0.78842,0.00011,21.94825]
[1776456817539,34.74,77538.02,0.01,0.78845,0.00011,21.94656]
[1776456822575,34.74,77539.48,0.01,0.78862,0.00011,21.93668]
[1776456827610,34.74,77546.65,0.01,0.78941,0.00011,21.89038]
[1776456829627,34.74,77551.83,0.01,0.78998,0.00011,21.85714]
[1776456834662,34.74,77556.68,0.01,0.79051,0.00011,21.82602]
[1776456837681,34.74,77561.9,0.01,0.79109,0.00011,21.79236]
[1776456842715,34.74,77560.52,0.01,0.79094,0.00011,21.80103]
[1776456844730,34.74,77554.33,0.01,0.79026,0.00011,21.84064]
[1776456849766,34.73,77553.34,0.01,0.79016,0.00011,21.84655]
[1776456854801,34.73,77551.54,0.01,0.78997,0.00011,21.85775]
[1776456855807,34.73,77546.16,0.01,0.78938,0.00011,21.89211]
[1776456860843,34.73,77547.24,0.01,0.78951,0.00011,21.88465]
[1776456865878,34.73,77547.5,0.01,0.78955,0.00011,21.88248]
[1776456867892,34.73,77537.49,0.01,0.78845,0.00011,21.94626]
[1776456873936,34.73,77536.29,0.01,0.78836,0.00011,21.94937]
[1776456879167,34.73,77536.21,0.01,0.78837,0.00011,21.94906]
[1776456887028,34.72,77534.87,0.01,0.78823,0.00011,21.95686]
[1776456892065,34.72,77534.91,0.01,0.78824,0.00011,21.95603]
[1776456897100,34.72,77534.99,0.01,0.78826,0.00011,21.95491]
[1776456902136,34.72,77534.57,0.01,0.78823,0.00011,21.95694]
[1776456904150,34.72,77527.91,0.01,0.7875,0.00011,21.99924]
[1776456905156,34.72,77521.28,0.01,0.78677,0.00011,22.04151]
[1776456906165,34.72,77521.26,0.01,0.78677,0.00011,22.04156]
[1776456909377,34.72,77527.73,0.01,0.78749,0.00011,21.99971]
[1776456915226,34.71,77528.38,0.01,0.78758,0.00011,21.99432]
[1776456923282,34.71,77528.15,0.01,0.78758,0.00011,21.99416]
[1776456928317,34.71,77526.22,0.01,0.78739,0.00011,22.00544]
[1776456933358,34.7,77523.71,0.01,0.78715,0.00011,22.01688]
[1776456934362,34.7,77514.63,0.01,0.78615,0.00011,22.07456]
[1776456935373,34.7,77509.84,0.01,0.78562,0.00011,22.1049]
[1776456940410,34.7,77509.42,0.01,0.78559,0.00011,22.10655]
[1776456945442,34.7,77509.02,0.01,0.78557,0.00011,22.10778]
[1776456950477,34.69,77508.88,0.01,0.78558,0.00011,22.10719]
[1776456955515,34.69,77508.15,0.01,0.78552,0.00011,22.11054]
[1776456959729,34.69,77519.32,0.01,0.78677,0.00011,22.0383]
[1776456961553,34.69,77524.47,0.01,0.78735,0.00011,22.00516]
[1776456965585,34.68,77528.19,0.01,0.78777,0.00011,21.98054]
[1776456970618,34.68,77529.16,0.01,0.7879,0.00011,21.97313]
[1776456975652,34.68,77529.87,0.01,0.78799,0.00011,21.96771]
[1776456980688,34.68,77532.83,0.01,0.78833,0.00011,21.94814]
[1776456981694,34.68,77538.46,0.01,0.78895,0.00011,21.91173]
[1776456986731,34.67,77537.69,0.01,0.78888,0.00011,21.91584]
[1776456991765,34.67,77537.81,0.01,0.78894,0.00011,21.9105]
[1776456996800,34.67,77535.78,0.01,0.78873,0.00011,21.92251]
[1776457002845,34.66,77533.35,0.01,0.78848,0.00011,21.93679]
[1776457007881,34.66,77533.58,0.01,0.78853,0.00011,21.93417]
[1776457012920,34.66,77532.99,0.01,0.78848,0.00011,21.93676]
[1776457013928,34.66,77525.87,0.01,0.7877,0.00011,21.98206]
[1776457018962,34.66,77522.48,0.01,0.78734,0.00011,22.00271]
[1776457023998,34.65,77522.29,0.01,0.78734,0.00011,22.00302]
[1776457029033,34.65,77521.87,0.01,0.78731,0.00011,22.00481]
[1776457033061,34.65,77516.53,0.01,0.78673,0.00011,22.03814]
[1776457037088,34.65,77510.25,0.01,0.78604,0.00011,22.07767]
[1776457041117,34.65,77504.32,0.01,0.78539,0.00011,22.11488]
[1776457046151,34.64,77501.01,0.01,0.78504,0.00011,22.13507]
[1776457050376,34.64,77494.82,0.01,0.78436,0.00011,22.17376]
[1776457055214,34.64,77492.59,0.01,0.78415,0.00011,22.18338]
[1776457060446,34.64,77491.92,0.01,0.7841,0.00011,22.18641]
[1776457070516,34.63,77491.72,0.01,0.78412,0.00011,22.18497]
[1776457076364,34.62,77488.88,0.01,0.78383,0.00011,22.2016]
[1776457079388,34.62,77479.62,0.01,0.7828,0.00011,22.25988]
[1776457081403,34.62,77476.94,0.01,0.78251,0.00011,22.27644]
[1776457084421,34.62,77481.97,0.01,0.78308,0.00011,22.24377]
[1776457088450,34.62,77483.39,0.01,0.78326,0.00011,22.23396]
[1776457098519,34.61,77482.06,0.01,0.78314,0.00011,22.24046]
[1776457100728,34.61,77490.21,0.01,0.78406,0.00011,22.18824]
[1776457102549,34.61,77498.57,0.01,0.785,0.00011,22.13458]
[1776457103555,34.61,77495.5,0.01,0.78466,0.00011,22.15408]
[1776457105568,34.61,77489.82,0.01,0.78403,0.00011,22.19007]
[1776457109596,34.61,77496.98,0.01,0.78483,0.00011,22.14398]
[1776457112617,34.61,77500.72,0.01,0.78528,0.00011,22.11619]
[1776457117655,34.61,77495.7,0.01,0.78473,0.00011,22.14763]
[1776457118659,34.61,77489.2,0.01,0.784,0.00011,22.18901]
[1776457119665,34.61,77484.65,0.01,0.7835,0.00011,22.21788]
[1776457120870,34.6,77480.66,0.01,0.78305,0.00011,22.24302]
[1776457126728,34.6,77480.78,0.01,0.78308,0.00011,22.24157]
[1776457136786,34.6,77480.75,0.01,0.7831,0.00011,22.24041]
[1776457143836,34.6,77480.79,0.01,0.78312,0.00011,22.23924]
[1776457148875,34.6,77489.12,0.01,0.78406,0.00011,22.18555]
[1776457154912,34.59,77488.26,0.01,0.78398,0.00011,22.18998]
[1776457157933,34.59,77482.01,0.01,0.78329,0.00011,22.22914]
[1776457162970,34.59,77481.43,0.01,0.78325,0.00011,22.23167]
[1776457168009,34.59,77482.33,0.01,0.78337,0.00011,22.22494]
[1776457169010,34.58,77489.01,0.01,0.78412,0.00011,22.18223]
[1776457170017,34.58,77495.21,0.01,0.78481,0.00011,22.14257]
[1776457176060,34.58,77496.29,0.01,0.78497,0.00011,22.13138]
[1776457180087,34.58,77502.14,0.01,0.78563,0.00011,22.09356]
[1776457186129,34.58,77503.95,0.01,0.78584,0.00011,22.08137]
[1776457191362,34.58,77504.78,0.01,0.78594,0.00011,22.0755]
[1776457197206,34.58,77506.74,0.01,0.78617,0.00011,22.06226]
[1776457202241,34.57,77503.78,0.01,0.78585,0.00011,22.08065]
[1776457207283,34.57,77498.8,0.01,0.7853,0.00011,22.11219]
[1776457213322,34.57,77495.35,0.01,0.78492,0.00011,22.13384]
[1776457216341,34.57,77488.89,0.01,0.7842,0.00011,22.1748]
[1776457221574,34.57,77485.23,0.01,0.7838,0.00011,22.19764]
[1776457227422,34.57,77481.63,0.01,0.78341,0.00011,22.21998]
[1776457233463,34.57,77479.94,0.01,0.78325,0.00011,22.22649]
[1776457238497,34.57,77478.29,0.01,0.78308,0.00011,22.2363]
[1776457243531,34.56,77478.72,0.01,0.78314,0.00011,22.23282]
[1776457247559,34.56,77472.33,0.01,0.78243,0.00011,22.27287]
[1776457248568,34.56,77466.82,0.01,0.78182,0.00011,22.30769]
[1776457250583,34.56,77463.91,0.01,0.7815,0.00011,22.32571]
[1776457255654,34.56,77459.64,0.01,0.78104,0.00011,22.35161]
[1776457257629,34.56,77449.44,0.01,0.77989,0.00011,22.41592]
[1776457258639,34.56,77446.5,0.01,0.77956,0.00011,22.43441]
[1776457260650,34.56,77440.65,0.01,0.7789,0.00011,22.47112]
[1776457261858,34.56,77430.64,0.01,0.77776,0.00011,22.53408]
[1776457263670,34.55,77430.42,0.01,0.77774,0.00011,22.53502]
[1776457268704,34.55,77430.41,0.01,0.77776,0.00011,22.53386]
[1776457273742,34.55,77428.62,0.01,0.77758,0.00011,22.54384]
[1776457274751,34.55,77422.03,0.01,0.77683,0.00011,22.58505]
[1776457275756,34.55,77416.81,0.01,0.77624,0.00011,22.61754]
[1776457277772,34.54,77413.16,0.01,0.77584,0.00011,22.63986]
[1776457278775,34.54,77404.52,0.01,0.77485,0.00011,22.69376]
[1776457279783,34.54,77398.16,0.01,0.77412,0.00012,22.73335]
[1776457280793,34.54,77388.54,0.01,0.77302,0.00012,22.79331]
[1776457282004,34.54,77389.68,0.01,0.77315,0.00012,22.78594]
[1776457283820,34.54,77399.79,0.01,0.77433,0.00011,22.72217]
[1776457284818,34.54,77402.86,0.01,0.77469,0.00011,22.70264]
[1776457289857,34.54,77402.62,0.01,0.77468,0.00011,22.70285]
[1776457294891,34.53,77410.42,0.01,0.77562,0.00011,22.64921]
[1776457295897,34.53,77415.96,0.01,0.77626,0.00011,22.61416]
[1776457296906,34.53,77414.15,0.01,0.77605,0.00011,22.62533]
[1776457302145,34.53,77417.61,0.01,0.77647,0.00011,22.60246]
[1776457306975,34.53,77431.52,0.01,0.77807,0.00011,22.51419]
[1776457307983,34.53,77432.84,0.01,0.77822,0.00011,22.50573]
[1776457313020,34.52,77436.45,0.01,0.77864,0.00011,22.4827]
[1776457318055,34.52,77440.28,0.01,0.77908,0.00011,22.4583]
[1776457323090,34.52,77438.12,0.01,0.77884,0.00011,22.4713]
[1776457328136,34.52,77439.24,0.01,0.77899,0.00011,22.46325]
[1776457330142,34.52,77455.87,0.01,0.78088,0.00011,22.35769]
[1776457334171,34.52,77462.41,0.01,0.78162,0.00011,22.31592]
[1776457339206,34.52,77462.32,0.01,0.78162,0.00011,22.31588]
[1776457344242,34.51,77462.18,0.01,0.78162,0.00011,22.316]
[1776457349277,34.51,77463.2,0.01,0.78175,0.00011,22.30859]
[1776457350284,34.51,77471.89,0.01,0.78273,0.00011,22.25308]
[1776457360356,34.51,77473.78,0.01,0.78299,0.00011,22.23576]
[1776457361364,34.51,77467.6,0.01,0.7823,0.00011,22.27502]
[1776457366397,34.5,77467.39,0.01,0.78229,0.00011,22.2755]
[1776457371433,34.5,77462.11,0.01,0.78171,0.00011,22.30813]
[1776457372439,34.5,77455.26,0.01,0.78095,0.00011,22.35113]
[1776457377473,34.5,77451.24,0.01,0.78052,0.00011,22.37509]
[1776457382714,34.49,77452.31,0.01,0.78066,0.00011,22.36678]
[1776457388561,34.49,77448.06,0.01,0.78021,0.00011,22.39211]
[1776457390574,34.49,77444.83,0.01,0.77985,0.00011,22.41217]
[1776457392786,34.48,77451.79,0.01,0.78065,0.00011,22.36734]
[1776457396618,34.48,77459.2,0.01,0.78151,0.00011,22.31904]
[1776457401658,34.48,77460.59,0.01,0.78169,0.00011,22.30899]
[1776457406685,34.48,77462.88,0.01,0.78197,0.00011,22.29335]
[1776457411723,34.47,77457.94,0.01,0.78145,0.00011,22.32028]
[1776457416757,34.47,77457.98,0.01,0.78147,0.00011,22.31881]
[1776457421791,34.47,77457.43,0.01,0.78143,0.00011,22.32115]
[1776457426826,34.46,77459.23,0.01,0.78165,0.00011,22.3085]
[1776457431862,34.46,77463.43,0.01,0.78215,0.00011,22.28066]
[1776457434882,34.46,77470.59,0.01,0.78296,0.00011,22.23444]
[1776457435889,34.46,77474.88,0.01,0.78345,0.00011,22.20691]
[1776457440928,34.46,77472.66,0.01,0.78321,0.00011,22.22063]
[1776457443137,34.46,77480.22,0.01,0.78406,0.00011,22.1719]
[1776457444953,34.45,77480.22,0.01,0.78407,0.00011,22.17147]
[1776457450994,34.45,77481.91,0.01,0.78428,0.00011,22.15964]
[1776457457036,34.45,77481.06,0.01,0.7842,0.00011,22.16411]
[1776457462071,34.45,77479.83,0.01,0.78407,0.00011,22.17114]
[1776457467106,34.45,77480.73,0.01,0.78419,0.00011,22.16453]
[1776457472143,34.44,77481.86,0.01,0.78435,0.00011,22.1529]
[1776457477177,34.44,77476.62,0.01,0.78378,0.00011,22.18545]
[1776457478184,34.44,77467.38,0.01,0.78274,0.00011,22.24428]
[1776457479192,34.44,77461.24,0.01,0.78205,0.00011,22.28327]
[1776457482211,34.44,77458.45,0.01,0.78175,0.00011,22.30037]
[1776457483420,34.44,77448.36,0.01,0.78061,0.00011,22.36409]
[1776457490267,34.43,77445.81,0.01,0.78034,0.00011,22.37919]
[1776457495302,34.43,77445.31,0.01,0.7803,0.00011,22.38145]
[1776457500340,34.43,77443.45,0.01,0.78011,0.00011,22.39235]
[1776457505377,34.43,77442.09,0.01,0.77997,0.00011,22.39991]
[1776457510411,34.42,77441.11,0.01,0.77988,0.00011,22.40525]
[1776457514441,34.42,77435.49,0.01,0.77925,0.00011,22.43998]
[1776457519473,34.42,77439.82,0.01,0.77977,0.00011,22.41126]
[1776457524512,34.41,77443.6,0.01,0.78021,0.00011,22.38645]
[1776457529543,34.41,77450.71,0.01,0.78103,0.00011,22.34033]
[1776457534578,34.41,77461.25,0.01,0.78227,0.00011,22.26834]
[1776457540620,34.41,77463.15,0.01,0.7825,0.00011,22.25509]
[1776457546662,34.4,77458.33,0.01,0.78198,0.00011,22.28463]
[1776457551697,34.4,77458.7,0.01,0.78203,0.00011,22.28149]
[1776457556733,34.4,77457.98,0.01,0.78197,0.00011,22.2852]
[1776457561771,34.4,77456.03,0.01,0.78176,0.00011,22.29676]
[1776457566802,34.39,77453.84,0.01,0.78152,0.00011,22.31003]
[1776457571837,34.39,77453.55,0.01,0.7815,0.00011,22.31126]
[1776457576875,34.39,77452.95,0.01,0.78144,0.00011,22.31455]
[1776457581911,34.39,77449.45,0.01,0.78106,0.00011,22.33628]
[1776457586944,34.39,77448.39,0.01,0.78095,0.00011,22.34235]
[1776457591980,34.39,77449.57,0.01,0.78112,0.00011,22.33061]
[1776457602049,34.38,77450.33,0.01,0.78123,0.00011,22.32432]
[1776457609099,34.38,77451.91,0.01,0.78142,0.00011,22.31323]
[1776457614336,34.38,77452.21,0.01,0.78147,0.00011,22.31058]
[1776457622189,34.37,77452.91,0.01,0.78157,0.00011,22.30493]
[1776457626217,34.37,77447.51,0.01,0.78096,0.00011,22.33901]
[1776457631268,34.37,77444.43,0.01,0.78062,0.00011,22.35808]
[1776457632266,34.37,77433.79,0.01,0.77941,0.00011,22.4258]
[1776457634478,34.37,77423.27,0.01,0.77821,0.00011,22.49243]
[1776457636304,34.37,77410.65,0.01,0.77677,0.00011,22.57214]
[1776457637303,34.37,77410.65,0.01,0.77677,0.00011,22.57208]
[1776457642340,34.37,77410.95,0.01,0.77681,0.00011,22.56986]
[1776457644549,34.37,77404.31,0.01,0.77605,0.00012,22.61156]
[1776457649387,34.37,77413.4,0.01,0.7771,0.00011,22.55369]
[1776457654619,34.37,77409.4,0.01,0.77667,0.00011,22.57502]
[1776457657444,34.37,77418.38,0.01,0.77771,0.00011,22.5178]
[1776457660464,34.36,77421.03,0.01,0.77802,0.00011,22.5003]
[1776457664689,34.36,77408.05,0.01,0.77655,0.00012,22.58149]
[1776457666506,34.36,77400.47,0.01,0.77568,0.00012,22.62923]
[1776457667513,34.36,77399.29,0.01,0.77555,0.00012,22.63655]
[1776457672549,34.36,77396.07,0.01,0.77519,0.00012,22.65604]
[1776457677584,34.36,77396.86,0.01,0.77529,0.00012,22.65032]
[1776457682621,34.35,77398.98,0.01,0.77555,0.00012,22.63625]
[1776457688661,34.35,77401.99,0.01,0.77591,0.00012,22.61671]
[1776457693695,34.35,77403.68,0.01,0.77611,0.00012,22.60565]
[1776457698735,34.35,77400.38,0.01,0.77574,0.00012,22.62603]
[1776457700749,34.35,77393.71,0.01,0.77497,0.00012,22.66785]
[1776457705780,34.35,77394.25,0.01,0.77504,0.00012,22.66384]
[1776457711823,34.35,77393.69,0.01,0.77501,0.00012,22.66311]
[1776457718872,34.34,77394.57,0.01,0.77513,0.00012,22.65677]
[1776457723906,34.34,77394.52,0.01,0.77513,0.00012,22.65655]
[1776457728941,34.34,77392.03,0.01,0.77486,0.00012,22.67167]
[1776457733978,34.34,77388.3,0.01,0.77443,0.00012,22.69456]
[1776457735222,34.34,77396.7,0.01,0.77541,0.00012,22.64147]
[1776457738003,34.34,77398.0,0.01,0.77556,0.00012,22.63295]
[1776457743041,34.34,77398.68,0.01,0.77565,0.00012,22.62828]
[1776457748077,34.34,77393.67,0.01,0.77508,0.00012,22.65947]
[1776457753111,34.33,77396.38,0.01,0.7754,0.00012,22.64192]
[1776457758147,34.33,77396.24,0.01,0.77539,0.00012,22.64236]
[1776457763182,34.33,77395.8,0.01,0.77535,0.00012,22.64467]
[1776457768216,34.33,77396.03,0.01,0.77538,0.00012,22.64274]
[1776457773253,34.33,77396.01,0.01,0.77541,0.00012,22.63888]
[1776457778286,34.33,77390.92,0.01,0.77483,0.00012,22.67051]
[1776457779293,34.33,77384.25,0.01,0.77406,0.00012,22.7124]
[1776457784329,34.32,77381.61,0.01,0.77377,0.00012,22.7281]
[1776457789363,34.32,77379.57,0.01,0.77355,0.00012,22.74003]
[1776457794400,34.32,77379.53,0.01,0.77356,0.00012,22.73943]
[1776457799436,34.32,77377.63,0.01,0.77335,0.00012,22.75064]
[1776457803464,34.31,77387.32,0.01,0.77451,0.00012,22.68772]
[1776457804470,34.31,77396.94,0.01,0.77562,0.00012,22.62695]
[1776457805713,34.31,77401.34,0.01,0.77613,0.00012,22.59906]
[1776457814540,34.31,77400.97,0.01,0.7761,0.00012,22.60079]
[1776457819580,34.31,77396.19,0.01,0.77555,0.00012,22.63067]
[1776457822596,34.31,77389.45,0.01,0.77478,0.00012,22.67319]
[1776457827633,34.31,77396.35,0.01,0.77558,0.00012,22.62948]
[1776457829672,34.31,77387.39,0.01,0.77454,0.00012,22.68602]
[1776457830654,34.31,77379.4,0.01,0.77361,0.00012,22.73638]
[1776457831659,34.31,77371.71,0.01,0.77274,0.00012,22.78116]
[1776457833673,34.31,77363.76,0.01,0.77182,0.00012,22.83097]
[1776457834681,34.31,77355.46,0.01,0.77085,0.00012,22.88294]
[1776457835935,34.31,77353.42,0.01,0.77061,0.00012,22.89564]
[1776457841738,34.31,77341.12,0.01,0.76917,0.00012,22.97199]
[1776457842752,34.31,77334.17,0.01,0.76836,0.00012,23.01515]
[1776457843751,34.31,77323.68,0.01,0.76712,0.00012,23.08033]
[1776457844758,34.31,77316.71,0.01,0.7663,0.00012,23.12338]
[1776457846776,34.31,77311.67,0.01,0.76571,0.00012,23.15445]
[1776457848802,34.31,77305.72,0.01,0.765,0.00012,23.19101]
[1776457849795,34.31,77288.93,0.01,0.76301,0.00012,23.29439]
[1776457850802,34.31,77272.14,0.01,0.761,0.00012,23.39717]
[1776457851810,34.3,77271.06,0.01,0.76087,0.00012,23.40366]
[1776457856843,34.3,77267.51,0.01,0.76046,0.00012,23.42483]
[1776457860882,34.3,77258.14,0.01,0.75934,0.00012,23.4816]
[1776457861893,34.3,77228.68,0.01,0.75578,0.00012,23.66001]
[1776457862887,34.3,77210.52,0.01,0.75357,0.00012,23.76923]
[1776457863896,34.3,77216.5,0.01,0.7543,0.00012,23.73322]
[1776457864903,34.3,77205.92,0.01,0.75301,0.00012,23.79688]
[1776457867922,34.3,77211.32,0.01,0.75366,0.00012,23.7646]
[1776457868931,34.3,77201.41,0.01,0.75245,0.00012,23.82412]
[1776457870960,34.3,77192.18,0.01,0.75132,0.00012,23.87936]
[1776457871962,34.3,77186.4,0.01,0.75061,0.00012,23.91389]
[1776457876991,34.31,77177.78,0.01,0.74948,0.00012,23.96836]
[1776457881020,34.32,77185.18,0.01,0.75037,0.00012,23.92579]
[1776457886059,34.32,77188.22,0.01,0.75073,0.00012,23.90815]
[1776457891092,34.32,77185.49,0.01,0.7504,0.00012,23.92168]
[1776457893102,34.32,77170.18,0.01,0.74851,0.00012,24.01259]
[1776457894114,34.32,77169.7,0.01,0.74845,0.00012,24.01553]
[1776457896384,34.32,77175.96,0.01,0.74922,0.00012,23.97864]
[1776457900155,34.33,77170.58,0.01,0.74855,0.00012,24.01074]
[1776457905195,34.33,77173.44,0.01,0.74889,0.00012,23.99437]
[1776457909219,34.33,77177.7,0.01,0.74942,0.00012,23.96933]
[1776457914255,34.33,77177.37,0.01,0.74935,0.00012,23.97269]
[1776457919288,34.33,77178.44,0.01,0.74947,0.00012,23.96665]
[1776457924323,34.33,77175.5,0.01,0.7491,0.00012,23.98437]
[1776457929360,34.34,77176.57,0.01,0.74923,0.00012,23.97823]
[1776457935402,34.34,77175.02,0.01,0.74904,0.00012,23.98765]
[1776457940438,34.34,77179.19,0.01,0.74955,0.00012,23.96319]
[1776457945473,34.34,77174.26,0.01,0.74894,0.00012,23.99251]
[1776457950514,34.34,77167.32,0.01,0.74807,0.00012,24.03383]
[1776457955543,34.34,77170.85,0.01,0.74853,0.00012,24.00982]
[1776457960577,34.34,77164.87,0.01,0.74778,0.00012,24.04548]
[1776457965613,34.34,77168.55,0.01,0.74823,0.00012,24.024]
[1776457968634,34.34,77178.26,0.01,0.74942,0.00012,23.96667]
[1776457971654,34.34,77184.94,0.01,0.75024,0.00012,23.92722]
[1776457974690,34.34,77194.17,0.01,0.75137,0.00012,23.87255]
[1776457975682,34.33,77201.23,0.01,0.75232,0.00012,23.82621]
[1776457980718,34.32,77205.08,0.01,0.75282,0.00012,23.80142]
[1776457985753,34.32,77209.21,0.01,0.75336,0.00012,23.77487]
[1776457990788,34.31,77210.04,0.01,0.75349,0.00012,23.76853]
[1776457995827,34.31,77211.79,0.01,0.75374,0.00012,23.75634]
[1776457998845,34.3,77206.7,0.01,0.75313,0.00012,23.78581]
[1776458003880,34.3,77208.24,0.01,0.75336,0.00012,23.77477]
[1776458007158,34.29,77217.14,0.01,0.75446,0.00012,23.72037]
[1776458011938,34.29,77207.9,0.01,0.75338,0.00012,23.77099]
[1776458012945,34.29,77203.62,0.01,0.75287,0.00012,23.79631]
[1776458014959,34.29,77190.27,0.01,0.75124,0.00012,23.87586]
[1776458017228,34.29,77195.69,0.01,0.7519,0.00012,23.84339]
[1776458019994,34.29,77202.65,0.01,0.75276,0.00012,23.80146]
[1776458025030,34.28,77210.42,0.01,0.75372,0.00012,23.75408]
[1776458028051,34.28,77214.47,0.01,0.75423,0.00012,23.7294]
[1776458033087,34.28,77213.96,0.01,0.75417,0.00012,23.73199]
[1776458038121,34.28,77219.68,0.01,0.75488,0.00012,23.69714]
[1776458042148,34.28,77225.53,0.01,0.75559,0.00012,23.66166]
[1776458047186,34.28,77227.15,0.01,0.7558,0.00012,23.65144]
[1776458054232,34.28,77228.04,0.01,0.75591,0.00012,23.6457]
[1776458059272,34.28,77233.4,0.01,0.75657,0.00012,23.61305]
[1776458064303,34.28,77235.84,0.01,0.75687,0.00012,23.59808]
[1776458069339,34.27,77236.97,0.01,0.75701,0.00012,23.59105]
[1776458074373,34.27,77238.19,0.01,0.75718,0.00012,23.58002]
[1776458079409,34.27,77238.55,0.01,0.75723,0.00012,23.57767]
[1776458084444,34.27,77232.84,0.01,0.75654,0.00012,23.61198]
[1776458089482,34.27,77231.93,0.01,0.75644,0.00012,23.61716]
[1776458094514,34.27,77229.94,0.01,0.7562,0.00012,23.62877]
[1776458097790,34.27,77211.08,0.01,0.75391,0.00012,23.74209]
[1776458099549,34.27,77205.54,0.01,0.75324,0.00012,23.77535]
[1776458100561,34.27,77205.46,0.01,0.75323,0.00012,23.77572]
[1776458103581,34.27,77190.9,0.01,0.75146,0.00012,23.8623]
[1776458104592,34.27,77176.72,0.01,0.74971,0.00012,23.94692]
[1776458105598,34.27,77177.69,0.01,0.74983,0.00012,23.94125]
[1776458109625,34.27,77182.8,0.01,0.75045,0.00012,23.91117]
[1776458112646,34.27,77186.83,0.01,0.75097,0.00012,23.88594]
[1776458117931,34.26,77185.43,0.01,0.75084,0.00012,23.89237]
[1776458124730,34.25,77184.32,0.01,0.75075,0.00012,23.89636]
[1776458129764,34.24,77182.36,0.01,0.75055,0.00012,23.90621]
[1776458134798,34.24,77180.71,0.01,0.7504,0.00012,23.91079]
[1776458139834,34.23,77179.45,0.01,0.75028,0.00012,23.9165]
[1776458144875,34.23,77176.28,0.01,0.74992,0.00012,23.93358]
[1776458148148,34.19,77168.49,0.01,0.74917,0.00012,23.96934]
[1776458150911,34.19,77167.0,0.01,0.74898,0.00012,23.97855]
[1776458155946,34.2,77171.5,0.01,0.74952,0.00012,23.95264]
[1776458158221,34.2,77179.16,0.01,0.75047,0.00012,23.9069]
[1776458159975,34.18,77186.83,0.01,0.75148,0.00012,23.85756]
[1776458160983,34.17,77192.6,0.01,0.75225,0.00012,23.82001]
[1776458166021,34.17,77189.16,0.01,0.75185,0.00012,23.83906]
[1776458170047,34.17,77199.03,0.01,0.75308,0.00012,23.77906]
[1776458171052,34.17,77201.35,0.01,0.75337,0.00012,23.76471]
[1776458176088,34.16,77199.4,0.01,0.75316,0.00012,23.77513]
[1776458181127,34.16,77204.31,0.01,0.75379,0.00012,23.74395]
[1776458185155,34.15,77195.83,0.01,0.75277,0.00012,23.79407]
[1776458186161,34.15,77189.83,0.01,0.75204,0.00012,23.82979]
[1776458191195,34.15,77187.88,0.01,0.75185,0.00012,23.83653]
[1776458196232,34.14,77185.08,0.01,0.75153,0.00012,23.8518]
[1776458201267,34.14,77188.13,0.01,0.75194,0.00012,23.83212]
[1776458206309,34.13,77185.28,0.01,0.75161,0.00012,23.84789]
[1776458213355,34.13,77182.84,0.01,0.75135,0.00012,23.86062]
[1776458218391,34.12,77180.28,0.01,0.75106,0.00012,23.8746]
[1776458220412,34.12,77173.38,0.01,0.75022,0.00012,23.91528]
[1776458223427,34.12,77178.67,0.01,0.75089,0.00012,23.88277]
[1776458228461,34.11,77178.51,0.01,0.7509,0.00012,23.88239]
[1776458233496,34.11,77179.71,0.01,0.75107,0.00012,23.8739]
[1776458238790,34.1,77188.09,0.01,0.75213,0.00012,23.82241]
[1776458240546,34.1,77196.26,0.01,0.75314,0.00012,23.77289]
[1776458243567,34.1,77202.02,0.01,0.75385,0.00012,23.73779]
[1776458248860,34.1,77200.35,0.01,0.75366,0.00012,23.7472]
[1776458254655,34.1,77201.34,0.01,0.75382,0.00012,23.73691]
[1776458259684,34.1,77203.53,0.01,0.7541,0.00012,23.72294]
[1776458261699,34.09,77208.81,0.01,0.75475,0.00012,23.69073]
[1776458266736,34.09,77211.18,0.01,0.75505,0.00012,23.67588]
[1776458273785,34.09,77210.03,0.01,0.75493,0.00012,23.6819]
[1776458279070,34.09,77210.59,0.01,0.75502,0.00012,23.67766]
[1776458284863,34.08,77214.65,0.01,0.75553,0.00012,23.65212]
[1776458287883,34.08,77222.17,0.01,0.75646,0.00012,23.60594]
[1776458292922,34.08,77228.9,0.01,0.75729,0.00012,23.56421]
[1776458297961,34.08,77225.17,0.01,0.75685,0.00012,23.58648]
[1776458302992,34.08,77226.23,0.01,0.75699,0.00012,23.57962]
[1776458308031,34.08,77227.14,0.01,0.75711,0.00012,23.57348]
[1776458309287,34.08,77219.71,0.01,0.75621,0.00012,23.61846]
[1776458311049,34.07,77219.82,0.01,0.75624,0.00012,23.61423]
[1776458316084,34.07,77220.56,0.01,0.75634,0.00012,23.60911]
[1776458321124,34.07,77220.31,0.01,0.75633,0.00012,23.61002]
[1776458327161,34.07,77219.18,0.01,0.7562,0.00012,23.6162]
[1776458332196,34.07,77209.88,0.01,0.75507,0.00012,23.67211]
[1776458337238,34.06,77214.56,0.01,0.75567,0.00012,23.64266]
[1776458342266,34.06,77216.65,0.01,0.75593,0.00012,23.62937]
[1776458344280,34.06,77224.36,0.01,0.75688,0.00012,23.58213]
[1776458349568,34.06,77230.79,0.01,0.75768,0.00012,23.54214]
[1776458355358,34.06,77232.72,0.01,0.75793,0.00012,23.52945]
[1776458361404,34.05,77232.82,0.01,0.75796,0.00012,23.5279]
[1776458367442,34.05,77233.94,0.01,0.75812,0.00012,23.52009]
[1776458374492,34.05,77233.93,0.01,0.75816,0.00012,23.51551]
[1776458380535,34.04,77235.43,0.01,0.75835,0.00012,23.50585]
[1776458382551,34.04,77227.05,0.01,0.75733,0.00012,23.55689]
[1776458385569,34.04,77232.24,0.01,0.75797,0.00012,23.52488]
[1776458390605,34.04,77231.81,0.01,0.75793,0.00012,23.52707]
[1776458395642,34.04,77237.92,0.01,0.75868,0.00012,23.48905]
[1776458397654,34.04,77247.14,0.01,0.75981,0.00012,23.43227]
[1776458398661,34.04,77252.76,0.01,0.76049,0.00012,23.39768]
[1776458403698,34.04,77248.42,0.01,0.75997,0.00012,23.42379]
[1776458408732,34.04,77248.1,0.01,0.75995,0.00012,23.42505]
[1776458416789,34.03,77246.87,0.01,0.75982,0.00012,23.43159]
[1776458421825,34.03,77247.28,0.01,0.75988,0.00012,23.42848]
[1776458427868,34.03,77249.2,0.01,0.76012,0.00012,23.41615]
[1776458433923,34.03,77246.71,0.01,0.75985,0.00012,23.42753]
[1776458438948,34.03,77240.82,0.01,0.75914,0.00012,23.46336]
[1776458443986,34.02,77237.46,0.01,0.75874,0.00012,23.48349]
[1776458449016,34.02,77236.61,0.01,0.75865,0.00012,23.48824]
[1776458454052,34.02,77237.15,0.01,0.75872,0.00012,23.48451]
[1776458459092,34.02,77238.11,0.01,0.75884,0.00012,23.47825]
[1776458462107,34.02,77232.04,0.01,0.75811,0.00012,23.51522]
[1776458464122,34.02,77227.5,0.01,0.75756,0.00012,23.54276]
[1776458469160,34.02,77224.15,0.01,0.75716,0.00012,23.56259]
[1776458474197,34.02,77223.92,0.01,0.75713,0.00012,23.56408]
[1776458479230,34.02,77229.49,0.01,0.75781,0.00012,23.53018]
[1776458483260,34.02,77238.19,0.01,0.75887,0.00012,23.4769]
[1776458487287,34.02,77240.72,0.01,0.75918,0.00012,23.46097]
[1776458492322,34.02,77246.46,0.01,0.75991,0.00012,23.42181]
[1776458497358,34.01,77249.74,0.01,0.76031,0.00012,23.40145]
[1776458499371,34.01,77258.33,0.01,0.76135,0.00012,23.34841]
[1776458504406,34.01,77260.34,0.01,0.7616,0.00012,23.33592]
[1776458509444,34.01,77262.87,0.01,0.76191,0.00012,23.32014]
[1776458514480,34.01,77266.1,0.01,0.7623,0.00012,23.30015]
[1776458516495,34.01,77271.66,0.01,0.76297,0.00012,23.26553]
[1776458520844,34.01,77259.54,0.01,0.76151,0.00012,23.34033]
[1776458521537,34.01,77259.54,0.01,0.76151,0.00012,23.34028]
[1776458522534,34.01,77251.9,0.01,0.76059,0.00012,23.3873]
[1776458524550,34.01,77245.85,0.01,0.75986,0.00012,23.42429]
[1776458526562,34.01,77240.06,0.01,0.75916,0.00012,23.45968]
[1776458528580,34.01,77209.28,0.01,0.7554,0.00012,23.64764]
[1776458529584,34.01,77199.41,0.01,0.7542,0.00012,23.70735]
[1776458534619,34.01,77203.07,0.01,0.75466,0.00012,23.68429]
[1776458539654,34.01,77197.05,0.01,0.75393,0.00012,23.72019]
[1776458544690,34.0,77202.03,0.01,0.75456,0.00012,23.68936]
[1776458549724,34.0,77207.31,0.01,0.75522,0.00012,23.65673]
[1776458554759,34.0,77212.03,0.01,0.75583,0.00012,23.62405]
[1776458559794,34.0,77214.64,0.01,0.75616,0.00012,23.60772]
[1776458566845,34.0,77214.76,0.01,0.75618,0.00012,23.60631]
[1776458571879,33.99,77215.53,0.01,0.75629,0.00012,23.6011]
[1776458576913,33.99,77216.77,0.01,0.75645,0.00012,23.593]
[1776458581950,33.99,77218.04,0.01,0.7566,0.00012,23.58576]
[1776458584971,34.0,77212.93,0.01,0.75595,0.00012,23.61808]
[1776458587991,34.0,77218.37,0.01,0.75659,0.00012,23.58606]
[1776458594040,34.01,77221.5,0.01,0.75693,0.00012,23.56943]
[1776458599079,34.02,77218.37,0.01,0.75651,0.00012,23.59051]
[1776458601405,34.02,77231.68,0.01,0.75812,0.00012,23.50996]
[1776458603122,34.02,77237.18,0.01,0.75879,0.00012,23.47626]
[1776458605136,34.02,77243.65,0.01,0.75958,0.00012,23.43635]
[1776458609180,34.02,77248.35,0.01,0.76015,0.00012,23.40728]
[1776458610176,34.02,77265.09,0.01,0.76218,0.00012,23.30389]
[1776458611475,34.02,77272.79,0.01,0.76313,0.00012,23.25275]
[1776458612188,34.02,77272.79,0.01,0.76313,0.00012,23.25281]
[1776458617224,34.02,77274.84,0.01,0.76337,0.00012,23.24039]
[1776458622263,34.02,77277.9,0.01,0.76373,0.00012,23.22187]
[1776458627297,34.02,77279.98,0.01,0.76397,0.00012,23.20958]
[1776458632331,34.02,77280.99,0.01,0.76407,0.00012,23.20397]
[1776458637366,34.02,77283.06,0.01,0.76432,0.00012,23.19154]
[1776458642401,34.03,77286.5,0.01,0.76471,0.00012,23.17091]
[1776458647437,34.03,77287.64,0.01,0.76484,0.00012,23.16448]
[1776458652473,34.03,77289.48,0.01,0.76504,0.00012,23.154]
[1776458658514,34.04,77289.36,0.01,0.765,0.00012,23.15612]
[1776458663549,34.04,77289.27,0.01,0.76498,0.00012,23.15746]
[1776458665563,34.04,77281.83,0.01,0.76408,0.00012,23.20396]
[1776458670598,34.04,77277.11,0.01,0.7635,0.00012,23.23369]
[1776458675634,34.04,77276.97,0.01,0.7635,0.00012,23.23153]
[1776458680668,34.04,77272.53,0.01,0.76296,0.00012,23.25943]
[1776458685703,34.04,77269.45,0.01,0.76258,0.00012,23.27889]
[1776458690763,34.05,77267.77,0.01,0.76236,0.00012,23.28999]
[1776458695794,34.05,77266.64,0.01,0.76222,0.00012,23.29733]
[1776458700830,34.05,77263.82,0.01,0.76188,0.00012,23.31494]
[1776458701835,34.05,77258.04,0.01,0.76118,0.00012,23.35066]
[1776458702848,34.05,77248.2,0.01,0.75999,0.00012,23.41122]
[1776458704856,34.05,77240.53,0.01,0.75906,0.00012,23.45822]
[1776458709891,34.05,77241.79,0.01,0.75922,0.00012,23.45011]
[1776458714926,34.04,77243.96,0.01,0.75949,0.00012,23.43635]
[1776458719964,34.04,77244.88,0.01,0.75961,0.00012,23.43027]
[1776458726002,34.04,77246.42,0.01,0.75981,0.00012,23.42035]
[1776458731040,34.04,77248.55,0.01,0.76009,0.00012,23.40368]
[1776458736077,34.04,77246.92,0.01,0.75989,0.00012,23.41347]
[1776458739099,34.04,77240.06,0.01,0.75905,0.00012,23.45592]
[1776458740107,34.04,77232.28,0.01,0.7581,0.00012,23.50395]
[1776458746149,34.05,77229.66,0.01,0.75774,0.00012,23.52209]
[1776458751197,34.05,77229.81,0.01,0.75773,0.00012,23.52287]
[1776458754208,34.06,77236.61,0.01,0.75855,0.00012,23.48171]
[1776458758234,34.06,77244.02,0.01,0.75944,0.00012,23.43663]
[1776458763269,34.06,77241.0,0.01,0.75906,0.00012,23.45607]
[1776458768304,34.07,77244.49,0.01,0.75944,0.00012,23.43683]
[1776458772664,34.07,77246.95,0.01,0.75969,0.00012,23.42409]
[1776458779382,34.08,77247.65,0.01,0.75972,0.00012,23.42269]
[1776458784417,34.09,77247.94,0.01,0.75972,0.00012,23.42324]
[1776458789452,34.1,77252.29,0.01,0.76021,0.00012,23.39836]
[1776458792803,34.1,77257.68,0.01,0.76088,0.00012,23.36166]
[1776458798514,34.09,77259.08,0.01,0.76105,0.00012,23.35295]
[1776458803550,34.09,77262.16,0.01,0.76143,0.00012,23.33386]
[1776458808591,34.09,77259.4,0.01,0.7611,0.00012,23.35078]
[1776458813621,34.09,77258.44,0.01,0.76098,0.00012,23.35677]
[1776458816642,34.09,77253.01,0.01,0.76032,0.00012,23.39011]
[1776458820674,34.09,77250.02,0.01,0.75997,0.00012,23.40808]
[1776458823054,34.09,77261.27,0.01,0.76133,0.00012,23.33873]
[1776458824699,34.09,77266.1,0.01,0.76192,0.00012,23.3089]
[1776458827720,34.09,77268.65,0.01,0.76222,0.00012,23.29336]
[1776458833125,34.09,77275.84,0.01,0.76308,0.00012,23.24916]
[1776458838796,34.1,77274.73,0.01,0.76294,0.00012,23.25653]
[1776458843836,34.1,77276.05,0.01,0.76309,0.00012,23.24891]
[1776458845846,34.1,77281.94,0.01,0.76379,0.00012,23.21273]
[1776458846852,34.1,77287.78,0.01,0.76449,0.00012,23.17667]
[1776458850881,34.1,77280.91,0.01,0.76366,0.00012,23.21956]
[1776458855915,34.1,77279.24,0.01,0.76347,0.00012,23.22664]
[1776458860949,34.1,77279.81,0.01,0.76353,0.00012,23.22357]
[1776458865985,34.1,77279.03,0.01,0.76343,0.00012,23.22897]
[1776458872029,34.11,77279.79,0.01,0.76351,0.00012,23.22505]
[1776458874042,34.11,77273.12,0.01,0.7627,0.00012,23.26649]
[1776458879077,34.11,77272.75,0.01,0.76265,0.00012,23.26924]
[1776458883105,34.11,77281.02,0.01,0.76363,0.00012,23.21857]
[1776458890158,34.11,77285.28,0.01,0.76412,0.00012,23.19326]
[1776458895192,34.11,77288.13,0.01,0.76446,0.00012,23.17616]
[1776458898213,34.11,77277.52,0.01,0.76318,0.00012,23.24211]
[1776458904254,34.12,77278.17,0.01,0.76325,0.00012,23.23861]
[1776458907278,34.12,77271.98,0.01,0.7625,0.00012,23.27708]
[1776458910297,34.12,77265.13,0.01,0.76167,0.00012,23.31937]
[1776458915333,34.12,77267.49,0.01,0.76198,0.00012,23.30142]
[1776458916338,34.12,77274.34,0.01,0.7628,0.00012,23.25917]
[1776458921374,34.12,77275.98,0.01,0.76299,0.00012,23.24938]
[1776458933826,34.12,77278.16,0.01,0.76322,0.00012,23.23781]
[1776458939506,34.13,77282.37,0.01,0.76371,0.00012,23.21254]
[1776458944542,34.13,77283.05,0.01,0.76378,0.00012,23.20915]
[1776458950585,34.13,77284.3,0.01,0.76391,0.00012,23.2024]
[1776458951591,34.13,77297.38,0.01,0.76547,0.00012,23.12145]
[1776458952600,34.13,77306.44,0.01,0.76655,0.00012,23.06523]
[1776458953968,34.13,77308.93,0.01,0.76684,0.00012,23.05012]
[1776458960655,34.14,77307.88,0.01,0.76669,0.00012,23.05787]
[1776458964038,34.14,77314.85,0.01,0.76751,0.00012,23.01502]
[1776458966707,34.14,77334.49,0.01,0.76982,0.00012,22.89265]
[1776458967713,34.14,77333.62,0.01,0.76972,0.00012,22.89825]
[1776458974107,34.14,77335.0,0.01,0.76989,0.00012,22.88708]
[1776458980808,34.15,77337.42,0.01,0.77015,0.00012,22.87282]
[1776458985844,34.15,77339.25,0.01,0.77035,0.00012,22.86218]
[1776458990882,34.15,77339.71,0.01,0.77039,0.00012,22.86012]
[1776458995916,34.15,77340.77,0.01,0.7705,0.00012,22.85426]
[1776459000945,34.16,77339.18,0.01,0.7703,0.00012,22.86502]
[1776459002959,34.16,77344.84,0.01,0.77097,0.00012,22.82961]
[1776459005987,34.16,77339.58,0.01,0.77034,0.00012,22.86296]
[1776459006989,34.16,77331.57,0.01,0.76939,0.00012,22.91335]
[1776459011024,34.16,77324.08,0.01,0.7685,0.00012,22.96095]
[1776459016058,34.16,77319.97,0.01,0.76799,0.00012,22.9876]
[1776459021093,34.16,77319.32,0.01,0.7679,0.00012,22.99255]
[1776459022101,34.16,77324.78,0.01,0.76854,0.00012,22.95849]
[1776459024461,34.16,77342.82,0.01,0.77067,0.00012,22.84563]
[1776459025122,34.17,77342.82,0.01,0.77067,0.00012,22.84581]
[1776459030156,34.17,77346.73,0.01,0.77111,0.00012,22.82231]
[1776459035193,34.17,77337.53,0.01,0.77002,0.00012,22.87782]
[1776459040228,34.17,77336.2,0.01,0.76985,0.00012,22.88714]
[1776459045262,34.18,77336.28,0.01,0.76984,0.00012,22.88753]
[1776459049292,34.18,77341.53,0.01,0.77045,0.00012,22.85522]
[1776459051304,34.18,77346.99,0.01,0.77109,0.00012,22.82117]
[1776459056344,34.18,77346.28,0.01,0.77099,0.00012,22.82625]
[1776459061377,34.18,77343.93,0.01,0.77071,0.00012,22.84162]
[1776459066412,34.18,77346.16,0.01,0.77096,0.00012,22.82803]
[1776459071447,34.19,77346.58,0.01,0.771,0.00012,22.82585]
[1776459073464,34.19,77341.43,0.01,0.77039,0.00012,22.8583]
[1776459076480,34.19,77335.24,0.01,0.76966,0.00012,22.89737]
[1776459080509,34.19,77329.34,0.01,0.76896,0.00012,22.9347]
[1776459085544,34.19,77328.26,0.01,0.76882,0.00012,22.94189]
[1776459091593,34.19,77326.79,0.01,0.76867,0.00012,22.94771]
[1776459096629,34.19,77336.21,0.01,0.76978,0.00012,22.8888]
[1776459101665,34.19,77335.08,0.01,0.76964,0.00012,22.89618]
[1776459106698,34.19,77339.19,0.01,0.77012,0.00012,22.87067]
[1776459111733,34.19,77336.97,0.01,0.76985,0.00012,22.88489]
[1776459116769,34.19,77336.94,0.01,0.76984,0.00012,22.88533]
[1776459121807,34.19,77334.62,0.01,0.76957,0.00012,22.90002]
[1776459126843,34.19,77340.22,0.01,0.77022,0.00012,22.86514]
[1776459129864,34.19,77350.46,0.01,0.77143,0.00012,22.80092]
[1776459130869,34.19,77349.73,0.01,0.77134,0.00012,22.80556]
[1776459133890,34.2,77343.75,0.01,0.77063,0.00012,22.84337]
[1776459135237,34.2,77341.84,0.01,0.7704,0.00012,22.85561]
[1776459141947,34.2,77339.52,0.01,0.77012,0.00012,22.87078]
[1776459146984,34.2,77340.07,0.01,0.77018,0.00012,22.86776]
[1776459152022,34.2,77330.37,0.01,0.76904,0.00012,22.9255]
[1776459157053,34.2,77330.01,0.01,0.769,0.00012,22.92783]
[1776459162088,34.2,77325.9,0.01,0.76851,0.00012,22.95388]
[1776459167125,34.2,77319.85,0.01,0.76778,0.00012,22.99213]
[1776459172161,34.2,77321.19,0.01,0.76794,0.00012,22.9841]
[1776459177205,34.2,77319.55,0.01,0.76774,0.00012,22.99459]
[1776459182239,34.21,77321.37,0.01,0.76795,0.00012,22.98349]
[1776459188281,34.21,77321.07,0.01,0.76791,0.00012,22.98558]
[1776459193317,34.21,77326.4,0.01,0.76853,0.00012,22.95272]
[1776459197345,34.21,77337.16,0.01,0.7698,0.00012,22.88575]
[1776459202379,34.21,77345.61,0.01,0.77078,0.00012,22.83326]
[1776459203387,34.21,77353.92,0.01,0.77176,0.00012,22.78126]
[1776459209429,34.21,77357.79,0.01,0.77219,0.00012,22.75793]
[1776459215470,34.21,77354.89,0.01,0.77186,0.00012,22.77338]
[1776459216477,34.22,77347.59,0.01,0.771,0.00012,22.81934]
[1776459217484,34.22,77342.4,0.01,0.77039,0.00012,22.85194]
[1776459222519,34.22,77345.21,0.01,0.77072,0.00012,22.83459]
[1776459227555,34.22,77345.41,0.01,0.77074,0.00012,22.83358]
[1776459232589,34.22,77346.43,0.01,0.77085,0.00012,22.82736]
[1776459237624,34.22,77345.55,0.01,0.77075,0.00012,22.83293]
[1776459242659,34.22,77349.31,0.01,0.77119,0.00012,22.80933]
[1776459248703,34.22,77349.6,0.01,0.77122,0.00012,22.80768]
[1776459253738,34.22,77348.34,0.01,0.77107,0.00012,22.81578]
[1776459255750,34.22,77341.01,0.01,0.77021,0.00012,22.86181]
[1776459256758,34.22,77335.66,0.01,0.76957,0.00012,22.89537]
[1776459261794,34.22,77335.25,0.01,0.76952,0.00012,22.89818]
[1776459263810,34.22,77341.35,0.01,0.77024,0.00012,22.86011]
[1776459264813,34.22,77334.64,0.01,0.76945,0.00012,22.90213]
[1776459266830,34.22,77329.23,0.01,0.76881,0.00012,22.93589]
[1776459271862,34.22,77329.7,0.01,0.76889,0.00012,22.92936]
[1776459276232,34.22,77334.76,0.01,0.76949,0.00012,22.89765]
[1776459281931,34.22,77334.47,0.01,0.76945,0.00012,22.89942]
[1776459286969,34.22,77331.9,0.01,0.76915,0.00012,22.91537]
[1776459293010,34.22,77333.08,0.01,0.7693,0.00012,22.90775]
[1776459298047,34.22,77333.01,0.01,0.76928,0.00012,22.90843]
[1776459303080,34.22,77333.97,0.01,0.76939,0.00012,22.90277]
[1776459308115,34.22,77330.26,0.01,0.76896,0.00012,22.92572]
[1776459314160,34.22,77330.88,0.01,0.76904,0.00012,22.92121]
[1776459319195,34.22,77329.13,0.01,0.76884,0.00012,22.93164]
[1776459326586,34.22,77329.38,0.01,0.76888,0.00012,22.92996]
[1776459332287,34.22,77330.06,0.01,0.76898,0.00012,22.92216]
[1776459336656,34.22,77348.5,0.01,0.77115,0.00012,22.80664]
[1776459338334,34.22,77343.84,0.01,0.7706,0.00012,22.8359]
[1776459340345,34.22,77341.08,0.01,0.77028,0.00012,22.85314]
[1776459342359,34.21,77346.51,0.01,0.77092,0.00012,22.81904]
[1776459347394,34.22,77343.21,0.01,0.77053,0.00012,22.83982]
[1776459352429,34.22,77342.25,0.01,0.77041,0.00012,22.84601]
[1776459357465,34.22,77339.91,0.01,0.77014,0.00012,22.86077]
[1776459360484,34.22,77334.78,0.01,0.76953,0.00012,22.89281]
[1776459365519,34.22,77337.65,0.01,0.76987,0.00012,22.87478]
[1776459371562,34.22,77337.47,0.01,0.76985,0.00012,22.87584]
[1776459376596,34.22,77341.51,0.01,0.77033,0.00012,22.85052]
[1776459381632,34.22,77343.96,0.01,0.77062,0.00012,22.83518]
[1776459387674,34.22,77346.32,0.01,0.7709,0.00012,22.82033]
[1776459393716,34.22,77348.89,0.01,0.77122,0.00012,22.80092]
[1776459397744,34.22,77343.71,0.01,0.77061,0.00012,22.83345]
[1776459402779,34.22,77342.23,0.01,0.77043,0.00012,22.84267]
[1776459407813,34.22,77343.63,0.01,0.7706,0.00012,22.83368]
[1776459414862,34.21,77344.21,0.01,0.77068,0.00012,22.82971]
[1776459419900,34.21,77347.44,0.01,0.77106,0.00012,22.80927]
[1776459424933,34.21,77352.28,0.01,0.77163,0.00012,22.77869]
[1776459425940,34.21,77359.02,0.01,0.77242,0.00012,22.73629]
[1776459427954,34.21,77359.15,0.01,0.77243,0.00012,22.73555]
[1776459432992,34.21,77358.82,0.01,0.7724,0.00012,22.73757]
[1776459441052,34.21,77357.13,0.01,0.7722,0.00012,22.74817]
[1776459446085,34.21,77357.27,0.01,0.77221,0.00012,22.74735]
[1776459451119,34.21,77359.65,0.01,0.77251,0.00012,22.72914]
[1776459456155,34.22,77365.66,0.01,0.77321,0.00012,22.69173]
[1776459463204,34.22,77365.84,0.01,0.77322,0.00012,22.69125]
[1776459470255,34.22,77365.53,0.01,0.77317,0.00012,22.69386]
[1776459475288,34.22,77367.02,0.01,0.77333,0.00012,22.68492]
[1776459480328,34.22,77367.12,0.01,0.77334,0.00012,22.68478]
[1776459485361,34.22,77366.75,0.01,0.77328,0.00012,22.68758]
[1776459490398,34.22,77369.29,0.01,0.77357,0.00012,22.67204]
[1776459491409,34.22,77378.21,0.01,0.77461,0.00012,22.61577]
[1776459492413,34.22,77380.2,0.01,0.77484,0.00012,22.60337]
[1776459497851,34.23,77381.47,0.01,0.77497,0.00012,22.59655]
[1776459504497,34.23,77381.98,0.01,0.775,0.00012,22.5948]
[1776459511546,34.24,77382.04,0.01,0.775,0.00012,22.59242]
[1776459517991,34.24,77379.02,0.01,0.77463,0.00012,22.61267]
[1776459524637,34.24,77380.0,0.01,0.77472,0.00012,22.60784]
[1776459530697,34.25,77380.34,0.01,0.77474,0.00012,22.60689]
[1776459535714,34.25,77375.3,0.01,0.77414,0.00012,22.63963]
[1776459540749,34.25,77372.07,0.01,0.77375,0.00012,22.66083]
[1776459541757,34.25,77362.94,0.01,0.77268,0.00012,22.71844]
[1776459545787,34.25,77369.44,0.01,0.77343,0.00012,22.67798]
[1776459551827,34.26,77370.99,0.01,0.77359,0.00012,22.66922]
[1776459556862,34.26,77370.65,0.01,0.77354,0.00012,22.67211]
[1776459561896,34.26,77370.74,0.01,0.77354,0.00012,22.67227]
[1776459567939,34.26,77371.29,0.01,0.77359,0.00012,22.66961]
[1776459572974,34.26,77372.74,0.01,0.77377,0.00012,22.65759]
[1776459578009,34.27,77375.28,0.01,0.77405,0.00012,22.64223]
[1776459583043,34.27,77376.29,0.01,0.77415,0.00012,22.63682]
[1776459588078,34.27,77376.78,0.01,0.77419,0.00012,22.63454]
[1776459594121,34.27,77377.66,0.01,0.77428,0.00012,22.6299]
[1776459599155,34.28,77380.32,0.01,0.77458,0.00012,22.61391]
[1776459601180,34.28,77374.45,0.01,0.77388,0.00012,22.65141]
[1776459602180,34.28,77366.0,0.01,0.77289,0.00012,22.7049]
[1776459603184,34.28,77367.55,0.01,0.77307,0.00012,22.69534]
[1776459609225,34.28,77366.08,0.01,0.77288,0.00012,22.70583]
[1776459617286,34.29,77365.76,0.01,0.77281,0.00012,22.70938]
[1776459624336,34.29,77363.95,0.01,0.77258,0.00012,22.72199]
[1776459629372,34.29,77363.13,0.01,0.77247,0.00012,22.72804]
[1776459632392,34.29,77357.0,0.01,0.77176,0.00012,22.7636]
[1776459634406,34.3,77352.7,0.01,0.77125,0.00012,22.79092]
[1776459640448,34.3,77348.88,0.01,0.77078,0.00012,22.81583]
[1776459643470,34.3,77340.0,0.01,0.76973,0.00012,22.8718]
[1776459645487,34.3,77336.31,0.01,0.76929,0.00012,22.89505]
[1776459651526,34.3,77334.31,0.01,0.76905,0.00012,22.90806]
[1776459656560,34.3,77332.4,0.01,0.76882,0.00012,22.92032]
[1776459661596,34.3,77334.15,0.01,0.76902,0.00012,22.90975]
[1776459666649,34.3,77334.63,0.01,0.76907,0.00012,22.90709]
[1776459669084,34.31,77350.07,0.01,0.77088,0.00012,22.81081]
[1776459671669,34.31,77358.54,0.01,0.77187,0.00012,22.75781]
[1776459672674,34.31,77364.61,0.01,0.77258,0.00012,22.71973]
[1776459674687,34.31,77368.54,0.01,0.77304,0.00012,22.69528]
[1776459675694,34.31,77362.7,0.01,0.77235,0.00012,22.73203]
[1776459681736,34.31,77359.61,0.01,0.77199,0.00012,22.75165]
[1776459689224,34.31,77357.19,0.01,0.7717,0.00012,22.76716]
[1776459692814,34.31,77368.89,0.01,0.77308,0.00012,22.69048]
[1776459699296,34.31,77372.53,0.01,0.7735,0.00012,22.6683]
[1776459704899,34.31,77369.79,0.01,0.77316,0.00012,22.68624]
[1776459709932,34.31,77372.84,0.01,0.77351,0.00012,22.66758]
[1776459714966,34.32,77373.2,0.01,0.77354,0.00012,22.66589]
[1776459720002,34.32,77374.94,0.01,0.77373,0.00012,22.65565]
[1776459730073,34.32,77376.71,0.01,0.77391,0.00012,22.64602]
[1776459733092,34.32,77385.66,0.01,0.77494,0.00012,22.59017]
[1776459738127,34.33,77383.93,0.01,0.77472,0.00012,22.60219]
[1776459740143,34.33,77390.94,0.01,0.77553,0.00012,22.55839]
[1776459746187,34.33,77393.22,0.01,0.77576,0.00012,22.54542]
[1776459753237,34.34,77391.65,0.01,0.77558,0.00012,22.55347]
[1776459758272,34.34,77390.77,0.01,0.77545,0.00012,22.56018]
[1776459763307,34.34,77392.83,0.01,0.77567,0.00012,22.54832]
[1776459768342,34.35,77391.65,0.01,0.77551,0.00012,22.55698]
[1776459773377,34.35,77391.51,0.01,0.77548,0.00012,22.55903]
[1776459779421,34.35,77391.34,0.01,0.77543,0.00012,22.56152]
[1776459783446,34.35,77423.3,0.01,0.77911,0.00011,22.35969]
[1776459784460,34.35,77434.16,0.01,0.78035,0.00011,22.2907]
[1776459785462,34.36,77435.13,0.01,0.78045,0.00011,22.28472]
[1776459787476,34.36,77429.9,0.01,0.77985,0.00011,22.31844]
[1776459789494,34.36,77426.17,0.01,0.77941,0.00011,22.34273]
[1776459794524,34.36,77425.51,0.01,0.77932,0.00011,22.3482]
[1776459800010,34.37,77422.36,0.01,0.77893,0.00011,22.36974]
[1776459803587,34.37,77416.98,0.01,0.7783,0.00011,22.40463]
[1776459808625,34.37,77412.13,0.01,0.77772,0.00012,22.43654]
[1776459810082,34.37,77397.09,0.01,0.77598,0.00012,22.53222]
[1776459815673,34.38,77396.3,0.01,0.77589,0.00012,22.53471]
[1776459817687,34.38,77390.34,0.01,0.77519,0.00012,22.57274]
[1776459821715,34.38,77381.97,0.01,0.77421,0.00012,22.62611]
[1776459822722,34.38,77376.57,0.01,0.77358,0.00012,22.66016]
[1776459824736,34.38,77374.75,0.01,0.77336,0.00012,22.67175]
[1776459830234,34.38,77372.55,0.01,0.7731,0.00012,22.68597]
[1776459835812,34.38,77369.26,0.01,0.77271,0.00012,22.70704]
[1776459840866,34.38,77365.29,0.01,0.77223,0.00012,22.73268]
[1776459845888,34.39,77367.37,0.01,0.77247,0.00012,22.72021]
[1776459851925,34.39,77367.77,0.01,0.7725,0.00012,22.71834]
[1776459860444,34.39,77373.07,0.01,0.7731,0.00012,22.68609]
[1776459866024,34.39,77373.55,0.01,0.77315,0.00012,22.68362]
[1776459874079,34.39,77374.52,0.01,0.77326,0.00012,22.67504]
[1776459880585,34.4,77375.85,0.01,0.77341,0.00012,22.6674]
[1776459886167,34.4,77376.09,0.01,0.77342,0.00012,22.66661]
[1776459888181,34.4,77385.81,0.01,0.77455,0.00012,22.60588]
[1776459895229,34.4,77387.51,0.01,0.77472,0.00012,22.59654]
[1776459900728,34.41,77386.49,0.01,0.77458,0.00012,22.60387]
[1776459905300,34.41,77441.64,0.01,0.78089,0.00011,22.25698]
[1776459908321,34.42,77436.07,0.01,0.78022,0.00011,22.29404]
[1776459909328,34.42,77378.33,0.01,0.77357,0.00012,22.65881]
[1776459911345,34.42,77391.02,0.01,0.77504,0.00012,22.57925]
[1776459912351,34.42,77398.97,0.01,0.77596,0.00012,22.52931]
[1776459917386,34.42,77397.05,0.01,0.77572,0.00012,22.54211]
[1776459926446,34.42,77395.17,0.01,0.77549,0.00012,22.55468]
[1776459933496,34.42,77392.35,0.01,0.77518,0.00012,22.56942]
[1776459937524,34.42,77387.28,0.01,0.77459,0.00012,22.60168]
[1776459942560,34.42,77386.71,0.01,0.77451,0.00012,22.60576]
[1776459947595,34.43,77385.99,0.01,0.77442,0.00012,22.61083]
[1776459953640,34.43,77385.09,0.01,0.7743,0.00012,22.61714]
[1776459954643,34.43,77376.28,0.01,0.77328,0.00012,22.67267]
[1776459955651,34.43,77378.43,0.01,0.77352,0.00012,22.6594]
[1776459960685,34.43,77379.61,0.01,0.77364,0.00012,22.65301]
[1776459961693,34.43,77387.05,0.01,0.7745,0.00012,22.60641]
[1776459962701,34.43,77387.34,0.01,0.77453,0.00012,22.60464]
[1776459967734,34.43,77391.63,0.01,0.77503,0.00012,22.57805]
[1776459972769,34.43,77389.07,0.01,0.77472,0.00012,22.59458]
[1776459977804,34.44,77385.87,0.01,0.77434,0.00012,22.61537]
[1776459982841,34.44,77386.19,0.01,0.77436,0.00012,22.61403]
[1776459988881,34.44,77385.56,0.01,0.77428,0.00012,22.61877]
[1776459991367,34.44,77394.24,0.01,0.7753,0.00012,22.56105]
[1776459992911,34.44,77397.3,0.01,0.77565,0.00012,22.54194]
[1776459997944,34.44,77396.01,0.01,0.77548,0.00012,22.5509]
[1776460002979,34.45,77395.41,0.01,0.7754,0.00012,22.55536]
[1776460008025,34.45,77394.78,0.01,0.77532,0.00012,22.55988]
[1776460013057,34.45,77395.81,0.01,0.77543,0.00012,22.55387]
[1776460018092,34.45,77395.39,0.01,0.77537,0.00012,22.55696]
[1776460024135,34.45,77396.39,0.01,0.77548,0.00012,22.55124]
[1776460029169,34.45,77395.84,0.01,0.77541,0.00012,22.55512]
[1776460035211,34.45,77397.08,0.01,0.77555,0.00012,22.54768]
[1776460040250,34.46,77395.53,0.01,0.77536,0.00012,22.55771]
[1776460045286,34.46,77395.4,0.01,0.77534,0.00012,22.55868]
[1776460050322,34.46,77392.42,0.01,0.775,0.00012,22.57745]
[1776460055357,34.46,77391.49,0.01,0.77491,0.00012,22.57977]
[1776460056363,34.46,77379.08,0.01,0.77348,0.00012,22.65763]
[1776460059384,34.46,77370.62,0.01,0.77249,0.00012,22.71044]
[1776460064420,34.45,77371.81,0.01,0.77264,0.00012,22.70289]
[1776460069454,34.46,77372.93,0.01,0.77276,0.00012,22.69644]
[1776460074490,34.46,77375.28,0.01,0.77302,0.00012,22.68238]
[1776460079524,34.46,77375.49,0.01,0.77303,0.00012,22.68181]
[1776460084565,34.46,77378.71,0.01,0.77339,0.00012,22.66252]
[1776460085568,34.46,77366.93,0.01,0.77202,0.00012,22.73625]
[1776460086575,34.46,77361.12,0.01,0.77134,0.00012,22.77253]
[1776460092616,34.46,77364.99,0.01,0.77178,0.00012,22.74864]
[1776460097651,34.46,77369.44,0.01,0.7723,0.00012,22.7211]
[1776460104699,34.47,77372.45,0.01,0.77264,0.00012,22.70256]
[1776460107720,34.47,77371.39,0.01,0.77252,0.00012,22.70928]
[1776460112760,34.47,77373.94,0.01,0.77284,0.00012,22.68995]
[1776460117790,34.47,77373.99,0.01,0.77284,0.00012,22.68979]
[1776460122825,34.47,77376.09,0.01,0.77308,0.00012,22.6768]
[1776460127860,34.47,77378.72,0.01,0.77338,0.00012,22.66058]
[1776460133907,34.47,77380.55,0.01,0.77359,0.00012,22.64941]
[1776460138939,34.47,77382.36,0.01,0.77379,0.00012,22.63828]
[1776460143975,34.47,77382.46,0.01,0.7738,0.00012,22.63791]
[1776460149009,34.47,77382.95,0.01,0.77385,0.00012,22.6351]
[1776460155051,34.47,77381.87,0.01,0.77372,0.00012,22.64223]
[1776460156059,34.47,77376.65,0.01,0.77312,0.00012,22.67497]
[1776460161095,34.47,77375.78,0.01,0.77301,0.00012,22.68055]
[1776460166128,34.47,77379.75,0.01,0.77347,0.00012,22.65588]
[1776460168146,34.47,77384.25,0.01,0.77399,0.00012,22.62786]
[1776460173178,34.47,77383.84,0.01,0.77396,0.00012,22.62736]
[1776460178212,34.48,77384.07,0.01,0.77397,0.00012,22.62635]
[1776460183248,34.48,77383.4,0.01,0.77389,0.00012,22.63095]
[1776460188282,34.48,77382.67,0.01,0.7738,0.00012,22.63589]
[1776460194324,34.48,77382.37,0.01,0.77376,0.00012,22.63815]
[1776460199361,34.48,77382.66,0.01,0.77379,0.00012,22.63649]
[1776460204395,34.48,77381.75,0.01,0.77369,0.00012,22.64187]
[1776460209431,34.48,77378.13,0.01,0.77327,0.00012,22.66418]
[1776460212934,34.48,77366.6,0.01,0.77194,0.00012,22.73598]
[1776460218494,34.47,77368.11,0.01,0.77212,0.00012,22.72599]
[1776460223532,34.47,77374.93,0.01,0.77293,0.00012,22.68289]
[1776460231589,34.47,77376.17,0.01,0.7731,0.00012,22.67108]
[1776460236624,34.47,77377.61,0.01,0.77327,0.00012,22.66173]
[1776460240653,34.47,77383.1,0.01,0.77393,0.00012,22.62657]
[1776460246695,34.46,77382.79,0.01,0.77391,0.00012,22.6272]
[1776460253746,34.46,77382.68,0.01,0.77393,0.00012,22.62643]
[1776460259791,34.46,77384.13,0.01,0.77411,0.00012,22.61619]
[1776460260799,34.46,77390.86,0.01,0.7749,0.00012,22.57377]
[1776460261806,34.46,77396.52,0.01,0.77555,0.00012,22.53806]
[1776460265835,34.46,77396.75,0.01,0.77559,0.00012,22.53628]
[1776460270871,34.45,77395.6,0.01,0.77546,0.00012,22.54312]
[1776460281942,34.45,77391.08,0.01,0.77495,0.00012,22.57054]
[1776460283429,34.45,77399.25,0.01,0.7759,0.00012,22.51906]
[1776460284963,34.45,77399.25,0.01,0.7759,0.00012,22.51899]
[1776460290018,34.45,77398.2,0.01,0.77578,0.00012,22.52551]
[1776460296042,34.45,77395.01,0.01,0.77544,0.00012,22.54199]
[1776460301078,34.45,77393.24,0.01,0.77523,0.00012,22.55311]
[1776460306113,34.45,77386.62,0.01,0.77447,0.00012,22.59468]
[1776460308129,34.45,77382.8,0.01,0.77403,0.00012,22.61854]
[1776460313654,34.45,77382.63,0.01,0.77401,0.00012,22.61918]
[1776460323723,34.45,77382.11,0.01,0.77397,0.00012,22.62173]
[1776460329273,34.45,77386.44,0.01,0.77447,0.00012,22.59425]
[1776460334309,34.45,77386.96,0.01,0.77454,0.00012,22.59081]
[1776460339343,34.45,77384.4,0.01,0.77424,0.00012,22.6067]
[1776460344380,34.44,77381.79,0.01,0.77395,0.00012,22.62278]
[1776460349414,34.44,77383.18,0.01,0.77411,0.00012,22.61376]
[1776460354449,34.44,77383.81,0.01,0.77421,0.00012,22.60604]
[1776460361498,34.44,77384.95,0.01,0.77435,0.00012,22.59862]
[1776460364015,34.44,77398.77,0.01,0.77595,0.00012,22.51165]
[1776460366534,34.44,77398.42,0.01,0.77591,0.00012,22.51393]
[1776460371573,34.44,77399.75,0.01,0.77605,0.00012,22.50599]
[1776460374076,34.44,77407.92,0.01,0.77699,0.00012,22.45443]
[1776460378621,34.44,77410.42,0.01,0.77728,0.00012,22.43886]
[1776460384154,34.44,77409.68,0.01,0.77719,0.00012,22.44371]
[1776460389697,34.44,77411.45,0.01,0.77739,0.00012,22.43259]
[1776460391710,34.45,77416.48,0.01,0.77797,0.00011,22.40088]
[1776460396745,34.45,77416.05,0.01,0.77792,0.00011,22.40385]
[1776460401779,34.45,77414.88,0.01,0.77778,0.00011,22.41147]
[1776460406816,34.45,77415.1,0.01,0.7778,0.00011,22.41034]
[1776460411850,34.45,77416.0,0.01,0.77792,0.00011,22.40142]
[1776460416885,34.45,77415.52,0.01,0.77786,0.00011,22.40474]
[1776460421921,34.45,77417.06,0.01,0.77803,0.00011,22.39528]
[1776460426956,34.45,77416.3,0.01,0.77794,0.00011,22.40037]
[1776460431991,34.45,77417.51,0.01,0.77807,0.00011,22.39287]
[1776460437028,34.45,77420.19,0.01,0.77838,0.00011,22.3762]
[1776460442061,34.45,77419.16,0.01,0.77825,0.00011,22.38297]
[1776460447095,34.45,77419.6,0.01,0.7783,0.00011,22.38042]
[1776460452133,34.45,77417.31,0.01,0.77804,0.00011,22.3951]
[1776460454147,34.45,77404.91,0.01,0.77661,0.00012,22.47342]
[1776460455155,34.45,77400.0,0.01,0.77604,0.00012,22.50429]
[1776460457168,34.45,77398.52,0.01,0.77588,0.00012,22.51348]
[1776460459183,34.45,77387.97,0.01,0.77466,0.00012,22.57977]
[1776460461195,34.45,77385.31,0.01,0.77435,0.00012,22.59626]
[1776460466230,34.45,77384.41,0.01,0.77426,0.00012,22.60137]
[1776460471266,34.45,77384.36,0.01,0.77428,0.00012,22.59769]
[1776460482339,34.45,77384.04,0.01,0.77426,0.00012,22.59883]
[1776460488388,34.45,77388.66,0.01,0.77479,0.00012,22.57013]
[1776460494933,34.45,77386.18,0.01,0.77449,0.00012,22.58642]
[1776460500480,34.45,77384.9,0.01,0.77433,0.00012,22.59496]
[1776460502487,34.45,77371.22,0.01,0.77274,0.00012,22.68085]
[1776460503495,34.45,77366.92,0.01,0.77224,0.00012,22.70772]
[1776460506515,34.45,77366.42,0.01,0.77218,0.00012,22.7107]
[1776460507522,34.45,77357.04,0.01,0.77109,0.00012,22.76929]
[1776460508537,34.45,77357.16,0.01,0.7711,0.00012,22.76853]
[1776460515074,34.45,77360.04,0.01,0.77143,0.00012,22.75073]
[1776460520617,34.45,77359.51,0.01,0.77137,0.00012,22.75416]
[1776460525651,34.45,77360.18,0.01,0.77145,0.00012,22.75009]
[1776460535214,34.45,77360.29,0.01,0.77148,0.00012,22.74608]
[1776460540770,34.45,77361.31,0.01,0.7716,0.00012,22.73978]
[1776460545798,34.45,77362.25,0.01,0.7717,0.00012,22.73401]
[1776460550845,34.45,77365.4,0.01,0.77207,0.00012,22.71446]
[1776460556887,34.45,77365.35,0.01,0.77206,0.00012,22.71499]
[1776460564943,34.46,77366.87,0.01,0.77223,0.00012,22.70585]
[1776460569980,34.46,77365.63,0.01,0.77208,0.00012,22.71371]
[1776460575017,34.46,77365.45,0.01,0.77206,0.00012,22.7149]
[1776460578037,34.46,77356.44,0.01,0.77101,0.00012,22.77106]
[1776460580052,34.46,77350.12,0.01,0.77027,0.00012,22.81037]
[1776460581059,34.46,77335.48,0.01,0.76855,0.00012,22.90118]
[1776460583072,34.45,77330.1,0.01,0.76792,0.00012,22.93425]
[1776460588107,34.45,77329.49,0.01,0.76786,0.00012,22.93739]
[1776460593142,34.45,77330.74,0.01,0.76805,0.00012,22.92539]
[1776460598177,34.45,77329.76,0.01,0.76794,0.00012,22.9308]
[1776460603211,34.45,77330.33,0.01,0.76802,0.00012,22.92658]
[1776460609256,34.44,77331.88,0.01,0.76822,0.00012,22.91622]
[1776460614290,34.44,77334.08,0.01,0.76849,0.00012,22.90181]
[1776460617312,34.44,77326.66,0.01,0.76763,0.00012,22.94725]
[1776460618318,34.44,77315.56,0.01,0.76632,0.00012,23.01568]
[1776460619327,34.44,77312.0,0.01,0.7659,0.00012,23.03741]
[1776460622348,34.44,77309.17,0.01,0.76558,0.00012,23.0541]
[1776460624364,34.44,77303.7,0.01,0.76494,0.00012,23.08723]
[1776460625367,34.43,77300.58,0.01,0.76457,0.00012,23.1061]
[1776460630402,34.43,77302.08,0.01,0.76478,0.00012,23.09533]
[1776460635442,34.43,77300.58,0.01,0.76462,0.00012,23.10372]
[1776460636447,34.43,77307.57,0.01,0.76545,0.00012,23.06046]
[1776460637452,34.43,77313.69,0.01,0.76618,0.00012,23.02253]
[1776460638458,34.43,77317.73,0.01,0.76666,0.00012,22.99743]
[1776460642488,34.42,77321.39,0.01,0.76711,0.00012,22.97428]
[1776460644505,34.42,77327.19,0.01,0.7678,0.00012,22.93812]
[1776460650546,34.42,77329.93,0.01,0.76815,0.00012,22.91962]
[1776460656071,34.41,77332.33,0.01,0.76848,0.00012,22.89977]
[1776460662632,34.41,77336.65,0.01,0.76901,0.00012,22.87149]
[1776460667670,34.41,77341.45,0.01,0.7696,0.00012,22.84047]
[1776460669710,34.41,77348.4,0.01,0.77042,0.00012,22.79675]
[1776460672731,34.4,77356.33,0.01,0.77137,0.00012,22.74646]
[1776460676225,34.4,77356.56,0.01,0.77141,0.00012,22.74434]
[1776460681766,34.4,77358.87,0.01,0.7717,0.00012,22.72888]
[1776460682774,34.4,77365.45,0.01,0.77247,0.00012,22.68752]
[1776460683780,34.4,77367.92,0.01,0.77276,0.00012,22.67191]
[1776460688815,34.39,77368.82,0.01,0.77288,0.00012,22.66534]
[1776460693850,34.39,77367.02,0.01,0.77269,0.00012,22.67575]
[1776460698886,34.39,77365.6,0.01,0.77253,0.00012,22.68388]
[1776460702913,34.39,77355.75,0.01,0.77139,0.00012,22.7449]
[1776460703920,34.39,77350.4,0.01,0.77077,0.00012,22.77821]
[1776460706436,34.39,77349.31,0.01,0.77065,0.00012,22.7846]
[1776460713991,34.38,77347.95,0.01,0.77053,0.00012,22.78851]
[1776460714998,34.38,77340.88,0.01,0.76971,0.00012,22.83221]
[1776460722047,34.38,77336.91,0.01,0.76927,0.00012,22.85525]
[1776460727084,34.37,77336.51,0.01,0.76924,0.00012,22.85648]
[1776460730103,34.37,77344.68,0.01,0.77022,0.00012,22.80487]
[1776460735138,34.37,77348.13,0.01,0.77064,0.00012,22.78229]
[1776460739168,34.37,77354.94,0.01,0.77146,0.00012,22.73892]
[1776460740174,34.37,77361.23,0.01,0.77219,0.00012,22.69942]
[1776460743194,34.36,77369.42,0.01,0.77316,0.00012,22.64755]
[1776460744201,34.36,77375.59,0.01,0.77388,0.00012,22.60866]
[1776460750243,34.36,77375.14,0.01,0.77384,0.00012,22.61069]
[1776460757293,34.36,77374.89,0.01,0.77383,0.00012,22.61146]
[1776460762332,34.36,77372.56,0.01,0.77357,0.00012,22.62557]
[1776460766356,34.36,77378.3,0.01,0.77424,0.00012,22.5891]
[1776460768370,34.36,77382.08,0.01,0.77468,0.00012,22.56525]
[1776460773406,34.36,77378.01,0.01,0.77423,0.00012,22.58724]
[1776460777433,34.36,77374.08,0.01,0.77378,0.00012,22.61164]
[1776460782470,34.35,77372.79,0.01,0.77364,0.00012,22.61929]
[1776460787507,34.35,77372.89,0.01,0.77366,0.00012,22.61825]
[1776460792543,34.35,77373.8,0.01,0.77377,0.00012,22.6122]
[1776460794554,34.35,77381.91,0.01,0.77471,0.00012,22.56105]
[1776460799590,34.35,77385.85,0.01,0.77517,0.00012,22.53617]
[1776460805631,34.35,77387.69,0.01,0.77539,0.00012,22.52448]
[1776460810666,34.35,77389.11,0.01,0.77556,0.00012,22.51482]
[1776460817211,34.35,77390.15,0.01,0.7757,0.00012,22.50726]
[1776460822750,34.35,77390.15,0.01,0.77571,0.00012,22.50657]
[1776460823756,34.34,77405.18,0.01,0.77746,0.00012,22.41136]
[1776460825770,34.34,77409.01,0.01,0.7779,0.00012,22.38701]
[1776460829801,34.34,77416.43,0.01,0.77876,0.00012,22.33969]
[1776460834834,34.34,77414.91,0.01,0.77861,0.00012,22.34523]
[1776460845914,34.34,77416.29,0.01,0.7788,0.00012,22.33482]
[1776460848936,34.34,77423.99,0.01,0.77969,0.00011,22.28538]
[1776460849944,34.34,77429.07,0.01,0.78028,0.00011,22.25289]
[1776460852964,34.34,77434.59,0.01,0.78091,0.00011,22.21746]
[1776460854978,34.34,77441.99,0.01,0.78176,0.00011,22.17009]
[1776460855990,34.34,77440.62,0.01,0.78161,0.00011,22.17877]
[1776460857494,34.34,77450.02,0.01,0.78268,0.00011,22.11856]
[1776460859027,34.33,77454.69,0.01,0.78321,0.00011,22.08841]
[1776460863058,34.33,77442.07,0.01,0.78178,0.00011,22.16879]
[1776460864053,34.33,77437.04,0.01,0.78121,0.00011,22.20091]
[1776460870099,34.33,77434.35,0.01,0.78091,0.00011,22.21781]
[1776460876138,34.33,77429.12,0.01,0.78031,0.00011,22.25086]
[1776460881180,34.33,77434.35,0.01,0.78092,0.00011,22.21725]
[1776460886207,34.33,77436.33,0.01,0.78115,0.00011,22.20429]
[1776460892250,34.33,77438.11,0.01,0.78139,0.00011,22.18847]
[1776460897783,34.33,77440.43,0.01,0.78166,0.00011,22.17312]
[1776460900306,34.33,77445.7,0.01,0.78227,0.00011,22.13919]
[1776460905340,34.33,77441.88,0.01,0.78184,0.00011,22.16343]
[1776460910375,34.32,77440.53,0.01,0.78169,0.00011,22.17165]
[1776460915411,34.32,77438.52,0.01,0.78147,0.00011,22.18393]
[1776460920445,34.32,77432.58,0.01,0.7808,0.00011,22.22148]
[1776460924478,34.32,77455.29,0.01,0.7834,0.00011,22.07561]
[1776460925486,34.32,77457.86,0.01,0.78369,0.00011,22.05905]
[1776460930521,34.32,77458.66,0.01,0.78378,0.00011,22.05373]
[1776460935555,34.32,77461.32,0.01,0.78409,0.00011,22.03658]
[1776460940590,34.32,77465.35,0.01,0.78455,0.00011,22.01042]
[1776460943613,34.32,77484.69,0.01,0.78674,0.00011,21.88561]
[1776460944619,34.32,77491.85,0.01,0.78754,0.00011,21.83931]
[1776460945626,34.32,77494.46,0.01,0.78783,0.00011,21.82246]
[1776460950661,34.32,77491.4,0.01,0.78749,0.00011,21.84232]
[1776460955696,34.32,77495.18,0.01,0.78794,0.00011,21.81403]
[1776460961738,34.32,77493.17,0.01,0.78772,0.00011,21.82697]
[1776460966785,34.32,77491.92,0.01,0.78758,0.00011,21.83487]
[1776460968787,34.32,77483.79,0.01,0.78667,0.00011,21.88733]
[1776460969794,34.32,77482.73,0.01,0.78655,0.00011,21.89409]
[1776460974830,34.32,77479.58,0.01,0.7862,0.00011,21.91392]
[1776460979865,34.31,77476.04,0.01,0.78581,0.00011,21.93617]
[1776460981881,34.31,77467.02,0.01,0.78479,0.00011,21.9942]
[1776460983892,34.31,77458.96,0.01,0.78388,0.00011,22.04596]
[1776460984900,34.31,77457.55,0.01,0.78372,0.00011,22.05498]
[1776460989935,34.31,77457.65,0.01,0.78373,0.00011,22.05423]
[1776460994970,34.31,77456.98,0.01,0.78366,0.00011,22.05847]
[1776461000017,34.31,77454.88,0.01,0.78342,0.00011,22.07185]
[1776461008564,34.31,77452.17,0.01,0.78312,0.00011,22.08896]
[1776461014110,34.31,77448.89,0.01,0.78277,0.00011,22.10632]
[1776461015117,34.31,77454.06,0.01,0.78336,0.00011,22.07314]
[1776461016124,34.31,77461.8,0.01,0.78424,0.00011,22.02344]
[1776461017131,34.31,77461.01,0.01,0.78415,0.00011,22.02859]
[1776461022167,34.31,77462.76,0.01,0.78434,0.00011,22.01762]
[1776461027201,34.31,77472.74,0.01,0.78548,0.00011,21.95279]
[1776461028704,34.31,77477.02,0.01,0.78597,0.00011,21.92489]
[1776461030222,34.31,77471.03,0.01,0.78529,0.00011,21.96333]
[1776461034250,34.31,77470.96,0.01,0.78529,0.00011,21.9635]
[1776461039286,34.31,77469.31,0.01,0.78511,0.00011,21.9736]
[1776461043313,34.31,77462.12,0.01,0.7843,0.00011,22.0195]
[1776461047386,34.31,77455.42,0.01,0.78355,0.00011,22.06242]
[1776461052421,34.31,77455.64,0.01,0.78358,0.00011,22.06049]
[1776461055444,34.3,77464.93,0.01,0.78464,0.00011,22.00058]
[1776461058916,34.3,77471.9,0.01,0.78543,0.00011,21.95554]
[1776461064508,34.3,77471.09,0.01,0.78534,0.00011,21.96044]
[1776461069544,34.3,77466.45,0.01,0.78482,0.00011,21.99001]
[1776461074579,34.3,77458.0,0.01,0.78389,0.00011,22.04049]
[1776461075587,34.3,77448.46,0.01,0.78281,0.00011,22.10161]
[1776461077599,34.3,77442.1,0.01,0.78209,0.00011,22.1421]
[1776461080620,34.3,77437.57,0.01,0.78158,0.00011,22.17059]
[1776461085655,34.3,77437.37,0.01,0.78157,0.00011,22.17098]
[1776461090694,34.29,77437.01,0.01,0.78154,0.00011,22.17245]
[1776461095726,34.29,77437.7,0.01,0.78164,0.00011,22.16723]
[1776461100768,34.29,77436.55,0.01,0.78152,0.00011,22.17379]
[1776461102774,34.29,77423.7,0.01,0.78005,0.00011,22.25559]
[1776461103781,34.29,77422.03,0.01,0.77986,0.00011,22.26611]
[1776461105795,34.29,77433.12,0.01,0.78114,0.00011,22.19499]
[1776461106804,34.29,77442.62,0.01,0.78223,0.00011,22.13412]
[1776461107810,34.29,77444.65,0.01,0.78246,0.00011,22.12113]
[1776461112845,34.29,77442.54,0.01,0.78222,0.00011,22.13421]
[1776461113852,34.29,77448.58,0.01,0.78291,0.00011,22.09537]
[1776461116873,34.29,77451.04,0.01,0.7832,0.00011,22.07942]
[1776461121907,34.29,77470.91,0.01,0.78546,0.00011,21.95135]
[1776461122916,34.29,77467.75,0.01,0.7851,0.00011,21.97181]
[1776461124928,34.29,77458.53,0.01,0.78405,0.00011,22.03134]
[1776461129966,34.29,77460.9,0.01,0.78431,0.00011,22.01633]
[1776461136009,34.29,77461.91,0.01,0.78445,0.00011,22.00654]
[1776461141041,34.29,77460.2,0.01,0.78425,0.00011,22.01767]
[1776461146076,34.29,77460.79,0.01,0.78432,0.00011,22.01396]
[1776461151112,34.29,77461.38,0.01,0.78438,0.00011,22.01021]
[1776461156151,34.29,77460.37,0.01,0.78427,0.00011,22.01673]
[1776461161184,34.29,77463.2,0.01,0.78459,0.00011,21.99846]
[1776461163195,34.29,77457.5,0.01,0.78394,0.00011,22.03514]
[1776461169693,34.29,77454.23,0.01,0.78357,0.00011,22.05596]
[1776461179763,34.29,77449.7,0.01,0.78307,0.00011,22.08458]
[1776461185350,34.29,77446.01,0.01,0.78265,0.00011,22.10803]
[1776461189834,34.28,77440.63,0.01,0.78204,0.00011,22.14209]
[1776461195421,34.28,77437.83,0.01,0.78175,0.00011,22.15604]
[1776461200458,34.28,77439.73,0.01,0.78198,0.00011,22.14341]
[1776461205499,34.28,77441.53,0.01,0.78219,0.00011,22.13155]
[1776461210528,34.28,77445.28,0.01,0.78262,0.00011,22.10735]
[1776461212541,34.28,77434.16,0.01,0.78135,0.00011,22.17843]
[1776461213547,34.28,77420.58,0.01,0.77979,0.00011,22.2652]
[1776461214553,34.28,77417.23,0.01,0.77941,0.00012,22.28654]
[1776461220050,34.28,77413.8,0.01,0.77902,0.00012,22.30817]
[1776461222610,34.28,77408.13,0.01,0.77837,0.00012,22.34398]
[1776461224625,34.28,77401.3,0.01,0.77758,0.00012,22.38706]
[1776461230121,34.28,77401.22,0.01,0.77759,0.00012,22.38659]
[1776461235701,34.27,77402.59,0.01,0.77777,0.00012,22.37653]
[1776461241742,34.27,77403.91,0.01,0.77795,0.00012,22.36666]
[1776461246779,34.26,77413.56,0.01,0.77909,0.00012,22.30401]
[1776461247784,34.26,77418.73,0.01,0.77969,0.00012,22.27086]
[1776461252819,34.26,77417.37,0.01,0.77957,0.00012,22.27503]
[1776461257862,34.26,77418.73,0.01,0.77974,0.00012,22.2653]
[1776461263905,34.25,77418.46,0.01,0.77974,0.00012,22.26567]
[1776461268938,34.25,77418.41,0.01,0.77975,0.00012,22.26482]
[1776461273973,34.25,77418.52,0.01,0.77978,0.00012,22.26292]
[1776461280018,34.24,77418.39,0.01,0.77979,0.00012,22.2623]
[1776461285059,34.24,77415.66,0.01,0.7795,0.00012,22.27843]
[1776461290095,34.24,77416.13,0.01,0.77958,0.00012,22.27411]
[1776461295126,34.23,77417.15,0.01,0.77972,0.00012,22.26631]
[1776461300163,34.23,77422.55,0.01,0.78036,0.00011,22.23063]
[1776461305196,34.23,77423.17,0.01,0.78045,0.00011,22.22562]
[1776461306203,34.23,77431.0,0.01,0.78135,0.00011,22.17528]
[1776461307212,34.23,77439.15,0.01,0.78229,0.00011,22.12286]
[1776461309224,34.23,77438.58,0.01,0.78222,0.00011,22.12636]
[1776461315266,34.23,77435.28,0.01,0.78188,0.00011,22.14358]
[1776461320759,34.22,77433.21,0.01,0.78165,0.00011,22.15649]
[1776461326343,34.22,77429.01,0.01,0.78117,0.00011,22.18312]
[1776461331385,34.22,77428.48,0.01,0.78111,0.00011,22.18614]
[1776461336416,34.22,77430.39,0.01,0.78134,0.00011,22.17359]
[1776461337421,34.22,77435.95,0.01,0.78198,0.00011,22.13789]
[1776461339436,34.22,77442.31,0.01,0.78271,0.00011,22.09682]
[1776461340899,34.22,77446.51,0.01,0.78319,0.00011,22.06958]
[1776461346486,34.22,77446.26,0.01,0.78318,0.00011,22.07047]
[1776461351519,34.22,77449.19,0.01,0.78352,0.00011,22.0511]
[1776461356556,34.22,77450.48,0.01,0.78367,0.00011,22.04248]
[1776461361589,34.22,77453.02,0.01,0.78396,0.00011,22.02591]
[1776461366627,34.22,77455.21,0.01,0.78421,0.00011,22.01185]
[1776461371660,34.22,77455.39,0.01,0.78425,0.00011,22.00725]
[1776461377702,34.22,77456.77,0.01,0.78441,0.00011,21.99853]
[1776461383744,34.22,77454.23,0.01,0.78411,0.00011,22.01515]
[1776461388778,34.22,77454.48,0.01,0.78414,0.00011,22.01367]
[1776461392807,34.22,77443.23,0.01,0.78286,0.00011,22.08609]
[1776461397842,34.22,77440.24,0.01,0.78252,0.00011,22.10501]
[1776461402884,34.22,77433.08,0.01,0.78171,0.00011,22.15052]
[1776461404891,34.22,77425.17,0.01,0.78081,0.00011,22.20091]
[1776461409924,34.21,77427.28,0.01,0.78106,0.00011,22.18676]
[1776461416984,34.21,77428.02,0.01,0.78115,0.00011,22.18164]
[1776461422011,34.21,77430.27,0.01,0.78141,0.00011,22.16697]
[1776461427048,34.21,77425.69,0.01,0.78089,0.00011,22.19607]
[1776461432083,34.21,77421.49,0.01,0.78044,0.00012,22.21902]
[1776461435104,34.21,77416.44,0.01,0.77986,0.00012,22.25108]
[1776461440137,34.21,77415.07,0.01,0.77972,0.00012,22.25904]
[1776461445172,34.2,77416.27,0.01,0.77987,0.00012,22.2505]
[1776461451227,34.2,77416.55,0.01,0.77992,0.00012,22.24765]
[1776461456249,34.2,77414.38,0.01,0.77968,0.00012,22.26074]
[1776461461287,34.2,77414.61,0.01,0.77972,0.00012,22.25856]
[1776461466321,34.2,77416.07,0.01,0.7799,0.00012,22.24843]
[1776461472362,34.19,77414.33,0.01,0.77972,0.00012,22.25852]
[1776461477399,34.19,77415.67,0.01,0.77989,0.00012,22.24899]
[1776461479412,34.19,77422.99,0.01,0.78074,0.00012,22.20173]
[1776461484446,34.19,77421.25,0.01,0.78056,0.00012,22.2121]
[1776461489481,34.19,77425.57,0.01,0.78107,0.00011,22.18368]
[1776461495523,34.18,77426.41,0.01,0.7812,0.00011,22.17399]
[1776461502103,34.18,77425.05,0.01,0.78106,0.00011,22.18182]
[1776461512174,34.18,77424.22,0.01,0.78098,0.00012,22.18579]
[1776461522245,34.17,77423.78,0.01,0.78096,0.00012,22.18722]
[1776461527754,34.17,77423.21,0.01,0.7809,0.00012,22.19015]
[1776461533794,34.17,77424.23,0.01,0.78104,0.00012,22.1827]
[1776461539838,34.17,77423.87,0.01,0.78101,0.00012,22.18412]
[1776461544871,34.16,77421.22,0.01,0.78072,0.00012,22.20031]
[1776461549911,34.16,77417.42,0.01,0.7803,0.00012,22.2236]
[1776461554941,34.16,77418.22,0.01,0.78043,0.00012,22.21393]
[1776461559976,34.16,77416.04,0.01,0.7802,0.00012,22.22689]
[1776461565012,34.15,77414.49,0.01,0.78004,0.00012,22.23578]
[1776461569039,34.15,77407.16,0.01,0.77921,0.00012,22.28172]
[1776461572597,34.15,77400.71,0.01,0.77847,0.00012,22.32213]
[1776461574083,34.15,77399.97,0.01,0.7784,0.00012,22.32636]
[1776461579109,34.14,77398.43,0.01,0.77823,0.00012,22.33529]
[1776461589180,34.14,77396.0,0.01,0.77798,0.00012,22.3492]
[1776461596229,34.14,77390.19,0.01,0.77732,0.00012,22.38525]
[1776461601267,34.14,77388.31,0.01,0.77712,0.00012,22.39657]
[1776461607306,34.13,77392.84,0.01,0.77766,0.00012,22.36693]
[1776461612341,34.13,77397.46,0.01,0.77822,0.00012,22.33333]
[1776461617380,34.13,77401.73,0.01,0.77873,0.00012,22.3055]
[1776461618385,34.13,77408.5,0.01,0.77951,0.00012,22.26207]
[1776461620396,34.13,77414.66,0.01,0.78023,0.00012,22.22223]
[1776461628456,34.13,77415.28,0.01,0.78032,0.00012,22.21709]
[1776461633488,34.12,77415.94,0.01,0.78041,0.00012,22.21209]
[1776461641544,34.12,77416.73,0.01,0.78053,0.00012,22.20571]
[1776461643559,34.12,77410.25,0.01,0.77979,0.00012,22.24692]
[1776461646580,34.12,77404.73,0.01,0.77916,0.00012,22.2816]
[1776461649602,34.12,77399.37,0.01,0.77855,0.00012,22.31519]
[1776461654637,34.11,77397.29,0.01,0.77833,0.00012,22.32721]
[1776461659671,34.11,77395.05,0.01,0.77809,0.00012,22.34025]
[1776461664707,34.11,77395.09,0.01,0.77812,0.00012,22.3387]
[1776461669741,34.1,77394.74,0.01,0.7781,0.00012,22.33987]
[1776461674778,34.1,77394.63,0.01,0.77812,0.00012,22.3363]
[1776461679815,34.1,77395.16,0.01,0.77819,0.00012,22.33222]
[1776461684849,34.1,77395.72,0.01,0.77827,0.00012,22.32799]
[1776461693442,34.09,77395.96,0.01,0.77832,0.00012,22.32533]
[1776461698948,34.09,77396.16,0.01,0.77835,0.00012,22.32345]
[1776461703982,34.09,77394.92,0.01,0.77822,0.00012,22.33078]
[1776461709021,34.09,77395.36,0.01,0.77828,0.00012,22.32733]
[1776461714057,34.09,77395.08,0.01,0.77826,0.00012,22.3284]
[1776461719092,34.08,77395.38,0.01,0.77831,0.00012,22.3255]
[1776461724126,34.08,77394.55,0.01,0.77823,0.00012,22.32993]
[1776461729162,34.08,77394.25,0.01,0.77821,0.00012,22.33091]
[1776461734199,34.08,77394.58,0.01,0.77829,0.00012,22.32428]
[1776461739232,34.07,77395.95,0.01,0.77847,0.00012,22.31453]
[1776461744267,34.07,77396.82,0.01,0.77858,0.00012,22.30797]
[1776461749306,34.07,77402.58,0.01,0.77927,0.00012,22.26997]
[1776461750309,34.07,77413.21,0.01,0.78051,0.00012,22.20144]
[1776461751317,34.07,77419.04,0.01,0.78118,0.00012,22.16374]
[1776461756351,34.06,77414.79,0.01,0.78071,0.00012,22.18978]
[1776461761390,34.06,77414.92,0.01,0.78076,0.00012,22.18744]
[1776461770450,34.05,77415.24,0.01,0.78084,0.00012,22.18277]
[1776461773470,34.05,77409.67,0.01,0.78021,0.00012,22.2178]
[1776461776491,34.05,77405.49,0.01,0.77974,0.00012,22.24372]
[1776461781527,34.04,77399.81,0.01,0.7791,0.00012,22.27893]
[1776461783540,34.04,77394.24,0.01,0.77846,0.00012,22.31419]
[1776461788576,34.04,77389.03,0.01,0.77789,0.00012,22.34587]
[1776461790596,34.04,77383.43,0.01,0.77724,0.00012,22.38115]
[1776461795626,34.02,77376.42,0.01,0.77657,0.00012,22.41528]
[1776461800659,33.99,77371.97,0.01,0.77622,0.00012,22.43391]
[1776461805694,33.98,77371.32,0.01,0.77619,0.00012,22.43544]
[1776461810734,33.98,77369.81,0.01,0.77603,0.00012,22.44421]
[1776461811737,33.98,77382.5,0.01,0.77752,0.00012,22.36283]
[1776461812743,33.98,77386.09,0.01,0.77794,0.00012,22.33962]
[1776461817778,33.98,77382.97,0.01,0.77759,0.00012,22.35894]
[1776461820800,33.98,77377.28,0.01,0.77693,0.00012,22.39501]
[1776461822814,33.98,77371.56,0.01,0.77626,0.00012,22.43128]
[1776461827851,33.97,77370.51,0.01,0.77616,0.00012,22.43702]
[1776461832883,33.97,77370.4,0.01,0.77616,0.00012,22.43711]
[1776461837919,33.97,77369.44,0.01,0.77605,0.00012,22.44272]
[1776461842957,33.97,77368.38,0.01,0.77594,0.00012,22.44892]
[1776461846985,33.97,77379.52,0.01,0.77725,0.00012,22.37706]
[1776461848999,33.97,77385.6,0.01,0.77797,0.00012,22.3378]
[1776461854563,33.97,77389.47,0.01,0.77845,0.00012,22.30913]
[1776461860082,33.97,77388.1,0.01,0.77829,0.00012,22.31784]
[1776461863098,33.97,77387.51,0.01,0.77822,0.00012,22.32145]
[1776461864634,33.96,77377.58,0.01,0.77707,0.00012,22.38496]
[1776461870147,33.96,77375.96,0.01,0.77689,0.00012,22.39466]
[1776461874703,33.96,77370.78,0.01,0.77629,0.00012,22.4272]
[1776461880218,33.96,77369.48,0.01,0.77615,0.00012,22.43483]
[1776461881237,33.96,77386.79,0.01,0.77818,0.00012,22.32375]
[1776461883239,33.96,77404.7,0.01,0.78027,0.00012,22.2082]
[1776461884776,33.96,77406.29,0.01,0.78045,0.00012,22.19819]
[1776461890288,33.96,77406.88,0.01,0.78053,0.00012,22.19386]
[1776461895324,33.96,77407.56,0.01,0.78062,0.00012,22.18877]
[1776461898346,33.95,77400.91,0.01,0.77986,0.00012,22.23111]
[1776461904915,33.95,77401.75,0.01,0.77998,0.00012,22.22443]
[1776461910431,33.95,77402.1,0.01,0.78004,0.00012,22.22107]
[1776461915465,33.95,77399.42,0.01,0.77976,0.00012,22.23396]
[1776461917480,33.94,77388.62,0.01,0.77851,0.00012,22.30325]
[1776461918487,33.94,77381.64,0.01,0.77769,0.00012,22.34807]
[1776461919494,33.94,77377.12,0.01,0.77716,0.00012,22.377]
[1776461924531,33.94,77372.08,0.01,0.77658,0.00012,22.40882]
[1776461927549,33.94,77366.86,0.01,0.77598,0.00012,22.44183]
[1776461931601,33.94,77351.67,0.01,0.77419,0.00012,22.5385]
[1776461932598,33.94,77337.43,0.01,0.77251,0.00012,22.62893]
[1776461933612,33.94,77328.95,0.01,0.7715,0.00012,22.68279]
[1776461934612,33.94,77328.41,0.01,0.77144,0.00012,22.68626]
[1776461937632,33.94,77322.54,0.01,0.77074,0.00012,22.72352]
[1776461942667,33.94,77328.67,0.01,0.77147,0.00012,22.6845]
[1776461943675,33.94,77336.33,0.01,0.77238,0.00012,22.63586]
[1776461944701,33.94,77340.16,0.01,0.77284,0.00012,22.61153]
[1776461946698,33.94,77335.08,0.01,0.77224,0.00012,22.64363]
[1776461947708,33.94,77328.36,0.01,0.77144,0.00012,22.68613]
[1776461948710,33.94,77333.48,0.01,0.77205,0.00012,22.6535]
[1776461950724,33.94,77336.73,0.01,0.77244,0.00012,22.63263]
[1776461956767,33.94,77337.95,0.01,0.7726,0.00012,22.62412]
[1776461961802,33.94,77338.7,0.01,0.7727,0.00012,22.61883]
[1776461964823,33.93,77328.97,0.01,0.77155,0.00012,22.6804]
[1776461965836,33.93,77315.2,0.01,0.7699,0.00012,22.76752]
[1776461966838,33.93,77312.85,0.01,0.76963,0.00012,22.7823]
[1776461971877,33.92,77307.23,0.01,0.76904,0.00012,22.81074]
[1776461977915,33.92,77304.92,0.01,0.76881,0.00012,22.82287]
[1776461982950,33.91,77300.35,0.01,0.76827,0.00012,22.85078]
[1776461987985,33.91,77293.06,0.01,0.76741,0.00012,22.89575]
[1776461993019,33.91,77291.37,0.01,0.76723,0.00012,22.9053]
[1776461998054,33.91,77290.33,0.01,0.76712,0.00012,22.91101]
[1776462002086,33.91,77319.02,0.01,0.77057,0.00012,22.72957]
[1776462007121,33.91,77319.04,0.01,0.77057,0.00012,22.72955]
[1776462012156,33.9,77323.35,0.01,0.77109,0.00012,22.70175]
[1776462021218,33.9,77326.34,0.01,0.77147,0.00012,22.68169]
[1776462022228,33.9,77336.63,0.01,0.77269,0.00012,22.61619]
[1776462023236,33.9,77343.96,0.01,0.77356,0.00012,22.5694]
[1776462024239,33.9,77343.48,0.01,0.77351,0.00012,22.57239]
[1776462029273,33.9,77345.26,0.01,0.77373,0.00012,22.56054]
[1776462031301,33.9,77351.65,0.01,0.77451,0.00012,22.51614]
[1776462036322,33.9,77352.95,0.01,0.77467,0.00012,22.5071]
[1776462041358,33.89,77351.61,0.01,0.77453,0.00012,22.51472]
[1776462046391,33.89,77348.86,0.01,0.77422,0.00012,22.53146]
[1776462050422,33.89,77338.81,0.01,0.77304,0.00012,22.59505]
[1776462055999,33.89,77333.52,0.01,0.77243,0.00012,22.62791]
[1776462060491,33.89,77326.37,0.01,0.77159,0.00012,22.67249]
[1776462066069,33.88,77324.22,0.01,0.77135,0.00012,22.68515]
[1776462071567,33.88,77324.04,0.01,0.77135,0.00012,22.68514]
[1776462076605,33.88,77322.19,0.01,0.77115,0.00012,22.69596]
[1776462080631,33.87,77336.25,0.01,0.77283,0.00012,22.60589]
[1776462081639,33.87,77345.44,0.01,0.77393,0.00012,22.54709]
[1776462082645,33.87,77355.04,0.01,0.77506,0.00012,22.4856]
[1776462083652,33.87,77355.71,0.01,0.77514,0.00012,22.48124]
[1776462088687,33.87,77358.38,0.01,0.77547,0.00012,22.46369]
[1776462093722,33.87,77362.21,0.01,0.77596,0.00012,22.43479]
[1776462097751,33.87,77368.6,0.01,0.77672,0.00012,22.39286]
[1776462100772,33.87,77374.04,0.01,0.77737,0.00012,22.35737]
[1776462105811,33.86,77377.03,0.01,0.77774,0.00012,22.33737]
[1776462111856,33.86,77378.31,0.01,0.7779,0.00012,22.32817]
[1776462115877,33.86,77371.26,0.01,0.77709,0.00012,22.37281]
[1776462118900,33.86,77368.08,0.01,0.77673,0.00012,22.39233]
[1776462125947,33.85,77367.43,0.01,0.77668,0.00012,22.39479]
[1776462127963,33.85,77373.65,0.01,0.77742,0.00012,22.35431]
[1776462129976,33.85,77378.71,0.01,0.77802,0.00012,22.32137]
[1776462136043,33.85,77384.51,0.01,0.77873,0.00012,22.2826]
[1776462141073,33.84,77384.15,0.01,0.7787,0.00012,22.28382]
[1776462146108,33.84,77381.56,0.01,0.77842,0.00012,22.2994]
[1776462151142,33.84,77379.71,0.01,0.77825,0.00012,22.30665]
[1776462156178,33.83,77376.83,0.01,0.77793,0.00012,22.3241]
[1776462164232,33.83,77375.45,0.01,0.77779,0.00012,22.33137]
[1776462169273,33.83,77373.87,0.01,0.77763,0.00012,22.34058]
[1776462174306,33.82,77373.67,0.01,0.77762,0.00012,22.34086]
[1776462180350,33.82,77378.92,0.01,0.77825,0.00012,22.30596]
[1776462185385,33.82,77380.54,0.01,0.77846,0.00012,22.29441]
[1776462191428,33.81,77383.05,0.01,0.77879,0.00012,22.27617]
[1776462196992,33.81,77388.3,0.01,0.77943,0.00012,22.24095]
[1776462198482,33.81,77392.38,0.01,0.77991,0.00012,22.21412]
[1776462201500,33.81,77409.29,0.01,0.78189,0.00012,22.10377]
[1776462202505,33.81,77419.25,0.01,0.78306,0.00012,22.03858]
[1776462203513,33.81,77431.25,0.01,0.78445,0.00012,21.95999]
[1776462204520,33.8,77433.99,0.01,0.78477,0.00012,21.94188]
[1776462209555,33.8,77439.22,0.01,0.78538,0.00012,21.90681]
[1776462212577,33.8,77417.22,0.01,0.78287,0.00012,22.0469]
[1776462213584,33.8,77401.64,0.01,0.78105,0.00012,22.14828]
[1776462214592,33.8,77392.84,0.01,0.78003,0.00012,22.20516]
[1776462215599,33.8,77387.75,0.01,0.77944,0.00012,22.23791]
[1776462218619,33.8,77383.1,0.01,0.77891,0.00012,22.26744]
[1776462223654,33.8,77392.04,0.01,0.77997,0.00012,22.2086]
[1776462225668,33.8,77397.49,0.01,0.78061,0.00012,22.1728]
[1776462230704,33.79,77400.05,0.01,0.78093,0.00012,22.1552]
[1776462235739,33.79,77405.07,0.01,0.78153,0.00012,22.12182]
[1776462238763,33.79,77397.89,0.01,0.78069,0.00012,22.16815]
[1776462241781,33.79,77387.12,0.01,0.77944,0.00012,22.23792]
[1776462242788,33.79,77385.92,0.01,0.7793,0.00012,22.24574]
[1776462247825,33.79,77384.33,0.01,0.77911,0.00012,22.25618]
[1776462252859,33.79,77391.57,0.01,0.77996,0.00012,22.20893]
[1776462256888,33.79,77386.25,0.01,0.77935,0.00012,22.24268]
[1776462257894,33.79,77378.55,0.01,0.77845,0.00012,22.29252]
[1776462258901,33.79,77374.23,0.01,0.77794,0.00012,22.3204]
[1776462261923,33.79,77373.24,0.01,0.77783,0.00012,22.32664]
[1776462263940,33.79,77379.97,0.01,0.77862,0.00012,22.28297]
[1776462265950,33.79,77385.73,0.01,0.77929,0.00012,22.24578]
[1776462270986,33.79,77390.33,0.01,0.77984,0.00012,22.21571]
[1776462271993,33.79,77398.42,0.01,0.78081,0.00012,22.15954]
[1776462272999,33.79,77403.56,0.01,0.78141,0.00012,22.12605]
[1776462275013,33.79,77405.28,0.01,0.78161,0.00012,22.11467]
[1776462280050,33.78,77402.16,0.01,0.78125,0.00012,22.13462]
[1776462282063,33.78,77396.02,0.01,0.78054,0.00012,22.17431]
[1776462287099,33.78,77392.93,0.01,0.78018,0.00012,22.19443]
[1776462292132,33.78,77398.74,0.01,0.78086,0.00012,22.15642]
[1776462293140,33.78,77409.94,0.01,0.78217,0.00012,22.08352]
[1776462294146,33.78,77410.53,0.01,0.78224,0.00012,22.07952]
[1776462299182,33.78,77413.55,0.01,0.7826,0.00012,22.05919]
[1776462304221,33.78,77417.55,0.01,0.78307,0.00012,22.03288]
[1776462309252,33.78,77420.34,0.01,0.78339,0.00012,22.01486]
[1776462314287,33.78,77431.82,0.01,0.78471,0.00012,21.94004]
[1776462315302,33.78,77439.57,0.01,0.78561,0.00012,21.88933]
[1776462316302,33.78,77439.61,0.01,0.78561,0.00012,21.88914]
[1776462317308,33.78,77434.46,0.01,0.78501,0.00012,21.92295]
[1776462318314,33.78,77427.96,0.01,0.78426,0.00012,21.96563]
[1776462320330,33.78,77425.2,0.01,0.78394,0.00012,21.98376]
[1776462323350,33.78,77419.8,0.01,0.78331,0.00012,22.01913]
[1776462328388,33.78,77418.62,0.01,0.78317,0.00012,22.02715]
[1776462329392,33.78,77411.18,0.01,0.78231,0.00012,22.07568]
[1776462330399,33.78,77407.72,0.01,0.78191,0.00012,22.0982]
[1776462332418,33.78,77413.89,0.01,0.78264,0.00012,22.05445]
[1776462334427,33.78,77413.24,0.01,0.78257,0.00012,22.05875]
[1776462339463,33.78,77410.62,0.01,0.78226,0.00012,22.07595]
[1776462342483,33.78,77402.58,0.01,0.78133,0.00012,22.12832]
[1776462343490,33.78,77399.95,0.01,0.78102,0.00012,22.14538]
[1776462348526,33.78,77397.96,0.01,0.78079,0.00012,22.15804]
[1776462351553,33.78,77391.23,0.01,0.78001,0.00012,22.20168]
[1776462353563,33.78,77388.27,0.01,0.77966,0.00012,22.22059]
[1776462356583,33.78,77383.16,0.01,0.77907,0.00012,22.25317]
[1776462361619,33.78,77380.91,0.01,0.77883,0.00012,22.26651]
[1776462366656,33.78,77384.23,0.01,0.77924,0.00012,22.24415]
[1776462368199,33.78,77394.43,0.01,0.78043,0.00012,22.17795]
[1776462372696,33.78,77399.27,0.01,0.781,0.00012,22.14626]
[1776462378269,33.77,77402.86,0.01,0.78142,0.00012,22.12278]
[1776462383772,33.77,77406.34,0.01,0.78183,0.00012,22.1]
[1776462388811,33.77,77409.93,0.01,0.78225,0.00012,22.07628]
[1776462393847,33.77,77417.86,0.01,0.78321,0.00012,22.02034]
[1776462398881,33.77,77420.19,0.01,0.78349,0.00012,22.00452]
[1776462403916,33.77,77424.54,0.01,0.784,0.00012,21.97579]
[1776462408951,33.77,77422.8,0.01,0.7838,0.00012,21.987]
[1776462410966,33.77,77421.9,0.01,0.7837,0.00012,21.99273]
[1776462416002,33.77,77416.91,0.01,0.78313,0.00012,22.02488]
[1776462421035,33.77,77415.94,0.01,0.78302,0.00012,22.03083]
[1776462426072,33.77,77411.22,0.01,0.78248,0.00012,22.06125]
[1776462428084,33.77,77405.02,0.01,0.78176,0.00012,22.10168]
[1776462433119,33.77,77403.17,0.01,0.78154,0.00012,22.11371]
[1776462438163,33.77,77401.74,0.01,0.78137,0.00012,22.12302]
[1776462443189,33.77,77400.76,0.01,0.78126,0.00012,22.12939]
[1776462448760,33.77,77400.75,0.01,0.78126,0.00012,22.12948]
[1776462456282,33.77,77402.28,0.01,0.78146,0.00012,22.11608]
[1776462461317,33.77,77398.68,0.01,0.78104,0.00012,22.13958]
[1776462462324,33.77,77391.88,0.01,0.78024,0.00012,22.18371]
[1776462463331,33.77,77388.55,0.01,0.77985,0.00012,22.20523]
[1776462464338,33.77,77395.38,0.01,0.78065,0.00012,22.16081]
[1776462465346,33.77,77396.1,0.01,0.78074,0.00012,22.15608]
[1776462471386,33.76,77396.84,0.01,0.78083,0.00012,22.15103]
[1776462476422,33.76,77398.35,0.01,0.78101,0.00012,22.1411]
[1776462481457,33.76,77398.85,0.01,0.78107,0.00012,22.1378]
[1776462486493,33.76,77398.88,0.01,0.78107,0.00012,22.13762]
[1776462491529,33.76,77398.97,0.01,0.78108,0.00012,22.13708]
[1776462496564,33.76,77399.13,0.01,0.7811,0.00012,22.1361]
[1776462501606,33.76,77399.25,0.01,0.78111,0.00012,22.13541]
[1776462506642,33.77,77399.88,0.01,0.78118,0.00012,22.13142]
[1776462511676,33.77,77400.7,0.01,0.7813,0.00012,22.12267]
[1776462516711,33.77,77406.46,0.01,0.78196,0.00012,22.08544]
[1776462521746,33.77,77407.98,0.01,0.78213,0.00012,22.07598]
[1776462525775,33.77,77413.66,0.01,0.78279,0.00012,22.03922]
[1776462529322,33.77,77424.22,0.01,0.78401,0.00012,21.97054]
[1776462531820,33.77,77428.2,0.01,0.78445,0.00012,21.94566]
[1776462537867,33.77,77433.55,0.01,0.78507,0.00012,21.91064]
[1776462542897,33.77,77430.32,0.01,0.7847,0.00012,21.93161]
[1776462546925,33.77,77437.36,0.01,0.78551,0.00012,21.8853]
[1776462551960,33.77,77439.66,0.01,0.78578,0.00012,21.86995]
[1776462556995,33.77,77445.02,0.01,0.7864,0.00011,21.83458]
[1776462562031,33.77,77448.16,0.01,0.78677,0.00011,21.81359]
[1776462567067,33.77,77450.58,0.01,0.78706,0.00011,21.79705]
[1776462573108,33.77,77451.28,0.01,0.78717,0.00011,21.78835]
[1776462576136,33.76,77446.11,0.01,0.78658,0.00011,21.82218]
[1776462577137,33.76,77442.78,0.01,0.7862,0.00012,21.84394]
[1776462584232,33.76,77440.58,0.01,0.78596,0.00012,21.85743]
[1776462589225,33.76,77432.92,0.01,0.78509,0.00012,21.90712]
[1776462592246,33.76,77428.89,0.01,0.78463,0.00012,21.93312]
[1776462597281,33.76,77427.11,0.01,0.78443,0.00012,21.9441]
[1776462602315,33.76,77424.79,0.01,0.78418,0.00012,21.95861]
[1776462605339,33.76,77432.61,0.01,0.78509,0.00012,21.90703]
[1776462606348,33.76,77436.06,0.01,0.78549,0.00012,21.88436]
[1776462608359,33.75,77441.16,0.01,0.78608,0.00012,21.8508]
[1776462611379,33.75,77447.3,0.01,0.78679,0.00011,21.81022]
[1776462615408,33.75,77453.23,0.01,0.78748,0.00011,21.77069]
[1776462617422,33.75,77458.97,0.01,0.78814,0.00011,21.73266]
[1776462622458,33.75,77463.77,0.01,0.7887,0.00011,21.70004]
[1776462625478,33.75,77471.65,0.01,0.78961,0.00011,21.64752]
[1776462631526,33.75,77476.24,0.01,0.79017,0.00011,21.61267]
[1776462636571,33.74,77473.38,0.01,0.78986,0.00011,21.63071]
[1776462641597,33.74,77471.98,0.01,0.78972,0.00011,21.63891]
[1776462646630,33.74,77473.43,0.01,0.7899,0.00011,21.62855]
[1776462653680,33.74,77476.07,0.01,0.79021,0.00011,21.60996]
[1776462659721,33.73,77478.77,0.01,0.79054,0.00011,21.59121]
[1776462661735,33.73,77470.84,0.01,0.78964,0.00011,21.64343]
[1776462662745,33.73,77468.35,0.01,0.78936,0.00011,21.6597]
[1776462665763,33.73,77461.85,0.01,0.78862,0.00011,21.70201]
[1776462668785,33.73,77457.25,0.01,0.78811,0.00011,21.7318]
[1776462669792,33.73,77450.38,0.01,0.78732,0.00011,21.77688]
[1776462672812,33.73,77456.18,0.01,0.788,0.00011,21.73795]
[1776462673819,33.73,77462.78,0.01,0.78876,0.00011,21.6942]
[1776462675833,33.73,77467.05,0.01,0.78925,0.00011,21.66567]
[1776462681875,33.72,77471.02,0.01,0.78972,0.00011,21.63851]
[1776462687916,33.72,77479.24,0.01,0.79067,0.00011,21.58331]
[1776462692953,33.72,77481.26,0.01,0.79093,0.00011,21.56587]
[1776462698994,33.72,77480.6,0.01,0.79088,0.00011,21.5687]
[1776462705040,33.71,77481.67,0.01,0.79102,0.00011,21.56039]
[1776462710588,33.71,77485.04,0.01,0.79142,0.00011,21.5371]
[1776462714099,33.71,77490.86,0.01,0.79209,0.00011,21.49765]
[1776462718128,33.71,77494.92,0.01,0.79256,0.00011,21.47004]
[1776462723162,33.71,77495.49,0.01,0.79264,0.00011,21.46555]
[1776462728198,33.7,77497.75,0.01,0.79291,0.00011,21.44983]
[1776462733233,33.7,77498.64,0.01,0.79302,0.00011,21.44323]
[1776462735247,33.7,77488.13,0.01,0.79183,0.00011,21.51276]
[1776462736254,33.7,77486.83,0.01,0.79169,0.00011,21.52117]
[1776462741289,33.7,77486.89,0.01,0.79172,0.00011,21.51961]
[1776462746323,33.7,77482.73,0.01,0.79126,0.00011,21.54619]
[1776462750869,33.69,77477.23,0.01,0.79065,0.00011,21.58199]
[1776462756393,33.69,77469.56,0.01,0.78982,0.00011,21.62786]
[1776462761430,33.69,77462.27,0.01,0.789,0.00011,21.67499]
[1776462764450,33.69,77452.24,0.01,0.78786,0.00011,21.74095]
[1776462765458,33.69,77447.99,0.01,0.78737,0.00011,21.76882]
[1776462770496,33.69,77442.3,0.01,0.78673,0.00012,21.80547]
[1776462775527,33.68,77436.59,0.01,0.78609,0.00012,21.84221]
[1776462778548,33.68,77439.08,0.01,0.78638,0.00012,21.82541]
[1776462783583,33.68,77433.62,0.01,0.78576,0.00012,21.86083]
[1776462788619,33.68,77429.91,0.01,0.78534,0.00012,21.88471]
[1776462793654,33.68,77426.52,0.01,0.78495,0.00012,21.90657]
[1776462798691,33.68,77425.1,0.01,0.78479,0.00012,21.91554]
[1776462803725,33.68,77426.36,0.01,0.78495,0.00012,21.90694]
[1776462808760,33.68,77428.22,0.01,0.78517,0.00012,21.89441]
[1776462813795,33.68,77430.15,0.01,0.78542,0.00012,21.87785]
[1776462819839,33.67,77429.09,0.01,0.7853,0.00012,21.88441]
[1776462822860,33.67,77434.48,0.01,0.78593,0.00012,21.84877]
[1776462828902,33.67,77438.05,0.01,0.78636,0.00012,21.8244]
[1776462832929,33.67,77443.96,0.01,0.78705,0.00012,21.78494]
[1776462836958,33.67,77452.07,0.01,0.78799,0.00011,21.73096]
[1776462838972,33.67,77456.26,0.01,0.78847,0.00011,21.70319]
[1776462844020,33.67,77459.28,0.01,0.78882,0.00011,21.68302]
[1776462849043,33.67,77458.73,0.01,0.78876,0.00011,21.68637]
[1776462854078,33.67,77458.83,0.01,0.78878,0.00011,21.68539]
[1776462856092,33.67,77465.41,0.01,0.78953,0.00011,21.64172]
[1776462857099,33.67,77474.28,0.01,0.79055,0.00011,21.58277]
[1776462858107,33.67,77471.66,0.01,0.79025,0.00011,21.60002]
[1776462861640,33.66,77472.26,0.01,0.79033,0.00011,21.59549]
[1776462866162,33.66,77478.89,0.01,0.79109,0.00011,21.5508]
[1776462871712,33.66,77476.41,0.01,0.79084,0.00011,21.56317]
[1776462877240,33.66,77476.34,0.01,0.79084,0.00011,21.56308]
[1776462881782,33.66,77483.42,0.01,0.79165,0.00011,21.51583]
[1776462888319,33.66,77486.05,0.01,0.79196,0.00011,21.49814]
[1776462894360,33.66,77488.09,0.01,0.79219,0.00011,21.48438]
[1776462899394,33.66,77491.87,0.01,0.79262,0.00011,21.45904]
[1776462906445,33.66,77494.43,0.01,0.79292,0.00011,21.44171]
[1776462911992,33.66,77499.96,0.01,0.79355,0.00011,21.40442]
[1776462913513,33.65,77504.96,0.01,0.79412,0.00011,21.37066]
[1776462915521,33.65,77503.82,0.01,0.794,0.00011,21.37799]
[1776462918541,33.65,77496.7,0.01,0.7932,0.00011,21.425]
[1776462922065,33.65,77488.84,0.01,0.79232,0.00011,21.47682]
[1776462929619,33.65,77483.81,0.01,0.79175,0.00011,21.50984]
[1776462934654,33.65,77480.27,0.01,0.79138,0.00011,21.52932]
[1776462939689,33.65,77474.3,0.01,0.79071,0.00011,21.56877]
[1776462944724,33.65,77470.68,0.01,0.79029,0.00011,21.59309]
[1776462948754,33.65,77465.5,0.01,0.78969,0.00011,21.62764]
[1776462955804,33.65,77469.34,0.01,0.79013,0.00011,21.60243]
[1776462962856,33.65,77473.95,0.01,0.79065,0.00011,21.57205]
[1776462967890,33.65,77477.32,0.01,0.79103,0.00011,21.5498]
[1776462971917,33.65,77482.46,0.01,0.79162,0.00011,21.51572]
[1776462978965,33.65,77484.72,0.01,0.79187,0.00011,21.50075]
[1776462984000,33.65,77486.56,0.01,0.79208,0.00011,21.48851]
[1776462989037,33.65,77482.43,0.01,0.79161,0.00011,21.51586]
[1776462990060,33.65,77476.67,0.01,0.79096,0.00011,21.55406]
[1776462995079,33.65,77475.03,0.01,0.7908,0.00011,21.56083]
[1776463002128,33.65,77471.78,0.01,0.79045,0.00011,21.58133]
[1776463011192,33.64,77467.6,0.01,0.79,0.00011,21.60756]
[1776463016227,33.64,77462.24,0.01,0.7894,0.00011,21.6421]
[1776463022766,33.64,77460.88,0.01,0.78927,0.00011,21.64984]
[1776463028310,33.63,77456.53,0.01,0.78879,0.00011,21.67725]
[1776463031331,33.63,77470.02,0.01,0.79035,0.00011,21.58715]
[1776463036366,33.63,77472.02,0.01,0.79059,0.00011,21.57277]
[1776463041402,33.63,77471.31,0.01,0.79053,0.00011,21.57651]
[1776463046439,33.63,77475.62,0.01,0.79104,0.00011,21.54684]
[1776463051508,33.62,77477.96,0.01,0.79134,0.00011,21.52683]
[1776463056525,33.62,77474.94,0.01,0.79101,0.00011,21.54613]
[1776463061561,33.62,77471.48,0.01,0.79063,0.00011,21.56837]
[1776463068608,33.62,77469.81,0.01,0.79045,0.00011,21.57844]
[1776463073643,33.61,77465.36,0.01,0.78996,0.00011,21.60726]
[1776463079691,33.61,77464.37,0.01,0.78986,0.00011,21.61301]
[1776463084726,33.61,77463.68,0.01,0.78979,0.00011,21.61698]
[1776463091778,33.61,77463.6,0.01,0.78979,0.00011,21.61677]
[1776463097827,33.61,77462.21,0.01,0.78964,0.00011,21.62543]
[1776463099833,33.61,77468.16,0.01,0.79033,0.00011,21.58567]
[1776463100841,33.61,77470.47,0.01,0.79059,0.00011,21.5702]
[1776463103862,33.61,77476.31,0.01,0.79126,0.00011,21.53103]
[1776463105879,33.61,77483.01,0.01,0.79203,0.00011,21.48632]
[1776463108897,33.61,77486.89,0.01,0.79247,0.00011,21.46021]
[1776463110915,33.61,77479.07,0.01,0.79158,0.00011,21.5123]
[1776463111922,33.61,77472.83,0.01,0.7909,0.00011,21.55019]
[1776463115951,33.6,77478.06,0.01,0.7915,0.00011,21.51513]
[1776463117965,33.6,77484.79,0.01,0.79226,0.00011,21.47027]
[1776463122999,33.6,77490.08,0.01,0.79286,0.00011,21.43512]
[1776463128034,33.61,77494.27,0.01,0.79333,0.00011,21.40746]
[1776463133070,33.61,77492.73,0.01,0.79315,0.00011,21.41799]
[1776463138104,33.61,77490.98,0.01,0.79295,0.00011,21.42985]
[1776463143140,33.61,77490.78,0.01,0.79292,0.00011,21.4316]
[1776463148174,33.61,77485.43,0.01,0.79231,0.00011,21.46767]
[1776463153209,33.61,77483.54,0.01,0.79209,0.00011,21.48053]
[1776463154216,33.61,77471.96,0.01,0.79077,0.00011,21.55767]
[1776463155223,33.61,77468.6,0.01,0.79038,0.00011,21.58015]
[1776463158245,33.61,77465.32,0.01,0.79,0.00011,21.60225]
[1776463163280,33.61,77464.99,0.01,0.78995,0.00011,21.60505]
[1776463171335,33.61,77463.19,0.01,0.78976,0.00011,21.61429]
[1776463180400,33.62,77462.68,0.01,0.78968,0.00011,21.61862]
[1776463185437,33.62,77461.97,0.01,0.78959,0.00011,21.62399]
[1776463192497,33.62,77461.78,0.01,0.78955,0.00011,21.62615]
[1776463193959,33.62,77449.49,0.01,0.78814,0.00011,21.7076]
[1776463194503,33.62,77449.49,0.01,0.78814,0.00011,21.70762]
[1776463195510,33.62,77443.92,0.01,0.7875,0.00012,21.74441]
[1776463200545,33.62,77445.22,0.01,0.78765,0.00012,21.73582]
[1776463204029,33.62,77422.38,0.01,0.78501,0.00012,21.88628]
[1776463209606,33.62,77427.56,0.01,0.78562,0.00012,21.85166]
[1776463214646,33.62,77428.48,0.01,0.78574,0.00012,21.84478]
[1776463219677,33.61,77428.52,0.01,0.78576,0.00012,21.84349]
[1776463224714,33.61,77429.77,0.01,0.78592,0.00012,21.83457]
[1776463229747,33.61,77431.45,0.01,0.78613,0.00012,21.82245]
[1776463236797,33.61,77431.34,0.01,0.78616,0.00012,21.81845]
[1776463242840,33.6,77432.42,0.01,0.7863,0.00012,21.81033]
[1776463251908,33.6,77432.35,0.01,0.78632,0.00012,21.80923]
[1776463256937,33.6,77432.05,0.01,0.7863,0.00012,21.81033]
[1776463259961,33.6,77425.33,0.01,0.78553,0.00012,21.85428]
[1776463260967,33.6,77419.29,0.01,0.78483,0.00012,21.89403]
[1776463264994,33.6,77431.54,0.01,0.78626,0.00012,21.81289]
[1776463266001,33.6,77431.88,0.01,0.7863,0.00012,21.81052]
[1776463271038,33.59,77430.95,0.01,0.7862,0.00012,21.81614]
[1776463276077,33.59,77430.14,0.01,0.78611,0.00012,21.82103]
[1776463281109,33.59,77427.34,0.01,0.7858,0.00012,21.83898]
[1776463285144,33.59,77433.85,0.01,0.78656,0.00012,21.7956]
[1776463290172,33.59,77435.17,0.01,0.78672,0.00012,21.78611]
[1776463299235,33.59,77434.19,0.01,0.78666,0.00012,21.78753]
[1776463304269,33.58,77433.01,0.01,0.78654,0.00012,21.79446]
[1776463309305,33.58,77434.91,0.01,0.78677,0.00012,21.78107]
[1776463314806,33.58,77436.19,0.01,0.78694,0.00012,21.77151]
[1776463321389,33.58,77436.12,0.01,0.78695,0.00012,21.7709]
[1776463326426,33.57,77433.41,0.01,0.78665,0.00012,21.78803]
[1776463327431,33.57,77421.29,0.01,0.78524,0.00012,21.86803]
[1776463329444,33.57,77418.34,0.01,0.7849,0.00012,21.88734]
[1776463331458,33.57,77406.38,0.01,0.78351,0.00012,21.96583]
[1776463332467,33.57,77408.97,0.01,0.78381,0.00012,21.94867]
[1776463333473,33.57,77414.58,0.01,0.78447,0.00012,21.91164]
[1776463334479,33.57,77415.72,0.01,0.7846,0.00012,21.90406]
[1776463339516,33.57,77418.05,0.01,0.78488,0.00012,21.88844]
[1776463340530,33.57,77425.94,0.01,0.7858,0.00012,21.83616]
[1776463341529,33.57,77430.25,0.01,0.7863,0.00012,21.8075]
[1776463346570,33.57,77429.75,0.01,0.78625,0.00012,21.81055]
[1776463351604,33.57,77428.91,0.01,0.78618,0.00012,21.81257]
[1776463352617,33.57,77435.43,0.01,0.78693,0.00012,21.76956]
[1776463355088,33.57,77453.42,0.01,0.78901,0.00011,21.65024]
[1776463356639,33.57,77455.07,0.01,0.7892,0.00011,21.63925]
[1776463358654,33.57,77447.88,0.01,0.78837,0.00012,21.68689]
[1776463359659,33.57,77446.19,0.01,0.78818,0.00012,21.69802]
[1776463365158,33.57,77458.68,0.01,0.78962,0.00011,21.61457]
[1776463368729,33.57,77464.77,0.01,0.79032,0.00011,21.57409]
[1776463373764,33.57,77469.77,0.01,0.7909,0.00011,21.54036]
[1776463378801,33.56,77467.93,0.01,0.79069,0.00011,21.55233]
[1776463381821,33.56,77468.1,0.01,0.79072,0.00011,21.55113]
[1776463383837,33.56,77457.99,0.01,0.78956,0.00011,21.61825]
[1776463385309,33.56,77442.41,0.01,0.78777,0.00012,21.72155]
[1776463386857,33.56,77439.45,0.01,0.78742,0.00012,21.74117]
[1776463391891,33.56,77440.33,0.01,0.78753,0.00012,21.73505]
[1776463396932,33.56,77440.4,0.01,0.78754,0.00012,21.73427]
[1776463401967,33.56,77446.97,0.01,0.78831,0.00012,21.69023]
[1776463406999,33.56,77446.79,0.01,0.7883,0.00012,21.69095]
[1776463411029,33.56,77459.95,0.01,0.78984,0.00011,21.59953]
[1776463412039,33.56,77463.8,0.01,0.79028,0.00011,21.57379]
[1776463420100,33.56,77467.75,0.01,0.79075,0.00011,21.54653]
[1776463424117,33.56,77473.66,0.01,0.79144,0.00011,21.50671]
[1776463428151,33.55,77481.09,0.01,0.79229,0.00011,21.45682]
[1776463430164,33.55,77484.18,0.01,0.79264,0.00011,21.43612]
[1776463435196,33.55,77483.55,0.01,0.79257,0.00011,21.44019]
[1776463436204,33.55,77476.5,0.01,0.79177,0.00011,21.48733]
[1776463437211,33.55,77477.51,0.01,0.79188,0.00011,21.48064]
[1776463438218,33.55,77485.6,0.01,0.7928,0.00011,21.42656]
[1776463439224,33.55,77489.47,0.01,0.79325,0.00011,21.40053]
[1776463442247,33.55,77487.96,0.01,0.79308,0.00011,21.41042]
[1776463448287,33.55,77486.35,0.01,0.7929,0.00011,21.42107]
[1776463453321,33.55,77483.68,0.01,0.7926,0.00011,21.43871]
[1776463456347,33.55,77478.39,0.01,0.792,0.00011,21.47393]
[1776463460372,33.55,77484.42,0.01,0.79269,0.00011,21.4335]
[1776463465407,33.55,77483.93,0.01,0.79263,0.00011,21.43662]
[1776463470509,33.55,77485.28,0.01,0.79279,0.00011,21.42748]
[1776463472465,33.55,77489.77,0.01,0.79332,0.00011,21.39386]
[1776463477496,33.55,77489.68,0.01,0.79331,0.00011,21.39434]
[1776463483539,33.55,77488.79,0.01,0.79321,0.00011,21.40062]
[1776463489582,33.55,77487.78,0.01,0.79308,0.00011,21.40795]
[1776463494615,33.55,77486.81,0.01,0.79296,0.00011,21.41493]
[1776463499653,33.56,77471.69,0.01,0.79123,0.00011,21.51628]
[1776463500659,33.56,77460.02,0.01,0.7899,0.00011,21.59405]
[1776463501665,33.56,77460.37,0.01,0.78993,0.00011,21.59185]
[1776463505693,33.56,77465.96,0.01,0.79057,0.00011,21.55523]
[1776463510729,33.56,77469.09,0.01,0.79092,0.00011,21.53461]
[1776463516224,33.56,77472.1,0.01,0.79126,0.00011,21.51507]
[1776463520797,33.56,77478.56,0.01,0.79199,0.00011,21.47226]
[1776463521805,33.56,77485.28,0.01,0.79275,0.00011,21.42748]
[1776463526840,33.56,77489.82,0.01,0.79326,0.00011,21.39769]
[1776463530868,33.56,77484.08,0.01,0.7926,0.00011,21.43646]
[1776463531875,33.56,77489.52,0.01,0.79324,0.00011,21.39666]
[1776463539931,33.57,77489.19,0.01,0.79318,0.00011,21.39994]
[1776463543958,33.57,77496.28,0.01,0.79398,0.00011,21.35285]
[1776463548996,33.57,77499.17,0.01,0.7943,0.00011,21.33398]
[1776463554030,33.57,77500.54,0.01,0.79445,0.00011,21.32538]
[1776463559063,33.57,77499.1,0.01,0.79428,0.00011,21.33564]
[1776463564104,33.57,77499.02,0.01,0.79426,0.00011,21.33664]
[1776463565106,33.57,77492.24,0.01,0.79349,0.00011,21.38213]
[1776463568127,33.57,77487.14,0.01,0.79291,0.00011,21.41649]
[1776463574169,33.57,77484.07,0.01,0.79255,0.00011,21.43745]
[1776463579205,33.57,77480.9,0.01,0.79218,0.00011,21.45898]
[1776463583231,33.57,77486.79,0.01,0.79285,0.00011,21.41989]
[1776463585245,33.58,77489.8,0.01,0.79319,0.00011,21.39995]
[1776463590280,33.58,77491.78,0.01,0.79341,0.00011,21.38715]
[1776463595315,33.58,77493.22,0.01,0.79358,0.00011,21.37436]
[1776463600351,33.58,77490.11,0.01,0.79322,0.00011,21.39559]
[1776463607402,33.58,77492.27,0.01,0.79346,0.00011,21.38174]
[1776463614448,33.58,77494.0,0.01,0.79365,0.00011,21.37079]
[1776463619483,33.58,77496.13,0.01,0.79388,0.00011,21.35685]
[1776463624520,33.58,77495.81,0.01,0.79385,0.00011,21.35871]
[1776463629554,33.58,77497.55,0.01,0.79405,0.00011,21.34681]
[1776463635595,33.58,77497.99,0.01,0.79411,0.00011,21.34356]
[1776463641637,33.58,77497.94,0.01,0.79411,0.00011,21.34354]
[1776463646675,33.58,77494.54,0.01,0.79373,0.00011,21.3659]
[1776463648686,33.58,77488.69,0.01,0.79307,0.00011,21.40487]
[1776463650702,33.58,77487.08,0.01,0.79288,0.00011,21.41563]
[1776463656744,33.58,77488.68,0.01,0.79308,0.00011,21.40165]
[1776463658763,33.58,77493.79,0.01,0.79367,0.00011,21.3673]
[1776463662784,33.58,77501.5,0.01,0.79455,0.00011,21.31516]
[1776463667820,33.58,77504.76,0.01,0.79493,0.00011,21.29274]
[1776463672856,33.57,77506.89,0.01,0.79518,0.00011,21.27788]
[1776463677893,33.57,77506.43,0.01,0.79514,0.00011,21.28034]
[1776463679910,33.57,77501.06,0.01,0.79453,0.00011,21.31604]
[1776463684949,33.57,77498.57,0.01,0.79426,0.00011,21.33197]
[1776463689982,33.57,77500.51,0.01,0.79449,0.00011,21.31836]
[1776463697504,33.57,77500.1,0.01,0.79445,0.00011,21.32061]
[1776463700051,33.57,77506.16,0.01,0.79514,0.00011,21.2801]
[1776463705086,33.57,77505.65,0.01,0.79509,0.00011,21.28311]
[1776463712135,33.56,77505.66,0.01,0.79512,0.00011,21.27885]
[1776463717646,33.56,77506.23,0.01,0.79519,0.00011,21.27453]
[1776463723213,33.56,77510.35,0.01,0.79567,0.00011,21.24649]
[1776463729254,33.56,77508.21,0.01,0.79543,0.00011,21.26046]
[1776463734289,33.56,77506.42,0.01,0.79523,0.00011,21.27214]
[1776463739324,33.56,77505.86,0.01,0.79517,0.00011,21.27602]
[1776463744359,33.56,77506.34,0.01,0.79522,0.00011,21.27306]
[1776463752416,33.56,77509.57,0.01,0.79558,0.00011,21.25127]
[1776463757927,33.56,77510.82,0.01,0.79573,0.00011,21.24268]
[1776463763494,33.56,77510.09,0.01,0.79565,0.00011,21.24731]
[1776463768528,33.56,77509.44,0.01,0.79558,0.00011,21.25147]
[1776463775579,33.56,77508.54,0.01,0.79551,0.00011,21.25364]
[1776463780614,33.56,77507.2,0.01,0.79536,0.00011,21.26244]
[1776463788137,33.56,77507.17,0.01,0.79536,0.00011,21.2624]
[1776463796726,33.56,77505.99,0.01,0.79523,0.00011,21.27]
[1776463799747,33.56,77517.18,0.01,0.79649,0.00011,21.19484]
[1776463803779,33.56,77520.45,0.01,0.79686,0.00011,21.17314]
[1776463809821,33.56,77517.65,0.01,0.79654,0.00011,21.19229]
[1776463812841,33.56,77512.53,0.01,0.79596,0.00011,21.22681]
[1776463817876,33.56,77508.17,0.01,0.79547,0.00011,21.25606]
[1776463822910,33.56,77505.9,0.01,0.79521,0.00011,21.27125]
[1776463827947,33.56,77502.56,0.01,0.79481,0.00011,21.29495]
[1776463832981,33.58,77501.22,0.01,0.79459,0.00011,21.30608]
[1776463838016,33.59,77500.87,0.01,0.79447,0.00011,21.31362]
[1776463843056,33.6,77499.62,0.01,0.79424,0.00011,21.32695]
[1776463848558,33.61,77499.69,0.01,0.7942,0.00011,21.32951]
[1776463854137,33.61,77498.68,0.01,0.79408,0.00011,21.33671]
[1776463859173,33.61,77498.67,0.01,0.79407,0.00011,21.33722]
[1776463863203,33.61,77490.07,0.01,0.79309,0.00011,21.39499]
[1776463864210,33.61,77483.57,0.01,0.79235,0.00011,21.43848]
[1776463865217,33.61,77483.89,0.01,0.79239,0.00011,21.43646]
[1776463868700,33.61,77493.88,0.01,0.79351,0.00011,21.37037]
[1776463878770,33.62,77500.73,0.01,0.79426,0.00011,21.32636]
[1776463884354,33.62,77499.3,0.01,0.79408,0.00011,21.33679]
[1776463887375,33.62,77489.67,0.01,0.79298,0.00011,21.40147]
[1776463888840,33.62,77482.88,0.01,0.79221,0.00011,21.44685]
[1776463893427,33.62,77483.75,0.01,0.79233,0.00011,21.43738]
[1776463896440,33.62,77489.2,0.01,0.79295,0.00011,21.40101]
[1776463902480,33.62,77491.57,0.01,0.79322,0.00011,21.38518]
[1776463907523,33.62,77493.93,0.01,0.79349,0.00011,21.3694]
[1776463913559,33.62,77495.32,0.01,0.79365,0.00011,21.36005]
[1776463919053,33.62,77507.16,0.01,0.79499,0.00011,21.28086]
[1776463919601,33.62,77507.16,0.01,0.79499,0.00011,21.28089]
[1776463922621,33.62,77515.6,0.01,0.79594,0.00011,21.22424]
[1776463926648,33.62,77517.8,0.01,0.79619,0.00011,21.20957]
[1776463935711,33.62,77518.83,0.01,0.7963,0.00011,21.20297]
[1776463944774,33.62,77520.42,0.01,0.79647,0.00011,21.1928]
[1776463949810,33.62,77523.57,0.01,0.79682,0.00011,21.17209]
[1776463952832,33.62,77528.48,0.01,0.79739,0.00011,21.13594]
[1776463957865,33.63,77532.23,0.01,0.79776,0.00011,21.11334]
[1776463963907,33.63,77529.75,0.01,0.79747,0.00011,21.13083]
[1776463968947,33.63,77527.92,0.01,0.79726,0.00011,21.14339]
[1776463973977,33.66,77525.34,0.01,0.7968,0.00011,21.17172]
[1776463979013,33.66,77524.67,0.01,0.7967,0.00011,21.17781]
[1776463984048,33.67,77524.77,0.01,0.79668,0.00011,21.17869]
[1776463989083,33.67,77522.08,0.01,0.79636,0.00011,21.19813]
[1776463995125,33.68,77521.23,0.01,0.79622,0.00011,21.20665]
[1776464000159,33.69,77515.75,0.01,0.7955,0.00011,21.24936]
[1776464003182,33.72,77510.34,0.01,0.79473,0.00011,21.2957]
[1776464006204,33.74,77504.3,0.01,0.7939,0.00011,21.34487]
[1776464011241,33.76,77500.41,0.01,0.79333,0.00011,21.3767]
[1776464016276,33.76,77498.92,0.01,0.79315,0.00011,21.38755]
[1776464022318,33.77,77497.03,0.01,0.79292,0.00011,21.40108]
[1776464027353,33.77,77494.42,0.01,0.79261,0.00011,21.41922]
[1776464033396,33.77,77492.53,0.01,0.79238,0.00011,21.43277]
[1776464038429,33.77,77489.76,0.01,0.79205,0.00011,21.45192]
[1776464043466,33.77,77488.26,0.01,0.79187,0.00011,21.46259]
[1776464048501,33.78,77490.12,0.01,0.79207,0.00011,21.45099]
[1776464053538,33.78,77493.35,0.01,0.79242,0.00011,21.43042]
[1776464058570,33.78,77492.0,0.01,0.79226,0.00011,21.44005]
[1776464070111,33.78,77491.01,0.01,0.79212,0.00011,21.44806]
[1776464076697,33.79,77492.37,0.01,0.79228,0.00011,21.43635]
[1776464087770,33.79,77495.66,0.01,0.79263,0.00011,21.41593]
[1776464090254,33.79,77503.92,0.01,0.79356,0.00011,21.36138]
[1776464091973,33.79,77497.03,0.01,0.79278,0.00011,21.40747]
[1776464092826,33.79,77489.33,0.01,0.7919,0.00011,21.45848]
[1776464093825,33.79,77433.47,0.01,0.78551,0.00012,21.82681]
[1776464094845,33.79,77422.6,0.01,0.78425,0.00012,21.89776]
[1776464095836,33.79,77412.79,0.01,0.78311,0.00012,21.96178]
[1776464096846,33.79,77414.4,0.01,0.7833,0.00012,21.95145]
[1776464097851,33.79,77420.67,0.01,0.78403,0.00012,21.91058]
[1776464098857,33.79,77420.3,0.01,0.78398,0.00012,21.91311]
[1776464103893,33.79,77424.7,0.01,0.78448,0.00012,21.8849]
[1776464108928,33.79,77427.76,0.01,0.78483,0.00012,21.86499]
[1776464113962,33.79,77427.93,0.01,0.78485,0.00012,21.86397]
[1776464115976,33.79,77435.81,0.01,0.78577,0.00012,21.8122]
[1776464118998,33.79,77441.94,0.01,0.78647,0.00012,21.77198]
[1776464124032,33.79,77445.49,0.01,0.78688,0.00011,21.74871]
[1776464129070,33.79,77451.07,0.01,0.78752,0.00011,21.71219]
[1776464132089,33.79,77456.75,0.01,0.78819,0.00011,21.67141]
[1776464134102,33.79,77462.6,0.01,0.78886,0.00011,21.6328]
[1776464139138,33.79,77466.36,0.01,0.78929,0.00011,21.60791]
[1776464144174,33.79,77461.41,0.01,0.78873,0.00011,21.64055]
[1776464145280,33.79,77447.69,0.01,0.78715,0.00011,21.73085]
[1776464146200,33.79,77433.25,0.01,0.78549,0.00012,21.82553]
[1776464147206,33.79,77420.23,0.01,0.78398,0.00012,21.91062]
[1776464148212,33.79,77417.97,0.01,0.78372,0.00012,21.92527]
[1776464151248,33.79,77391.3,0.01,0.78062,0.00012,22.09881]
[1776464152242,33.79,77381.78,0.01,0.7795,0.00012,22.16062]
[1776464157277,33.79,77380.62,0.01,0.77936,0.00012,22.16839]
[1776464161304,33.79,77373.31,0.01,0.7785,0.00012,22.2154]
[1776464163318,33.79,77377.78,0.01,0.77903,0.00012,22.18634]
[1776464166339,33.79,77384.7,0.01,0.77985,0.00012,22.14118]
[1776464173389,33.79,77382.88,0.01,0.77965,0.00012,22.15235]
[1776464180438,33.79,77379.71,0.01,0.77929,0.00012,22.17208]
[1776464183459,33.79,77383.22,0.01,0.77971,0.00012,22.14906]
[1776464184466,33.79,77391.01,0.01,0.78062,0.00012,22.09839]
[1776464185472,33.79,77396.74,0.01,0.78129,0.00012,22.06107]
[1776464190509,33.79,77399.65,0.01,0.78165,0.00012,22.04151]
[1776464193533,33.79,77404.94,0.01,0.78229,0.00012,22.00327]
[1776464198566,33.78,77404.43,0.01,0.78224,0.00012,22.00609]
[1776464201064,33.78,77395.73,0.01,0.78123,0.00012,22.06246]
[1776464201588,33.78,77395.73,0.01,0.78123,0.00012,22.0623]
[1776464206626,33.78,77395.76,0.01,0.78125,0.00012,22.06095]
[1776464212674,33.78,77396.71,0.01,0.78138,0.00012,22.05366]
[1776464217728,33.77,77399.31,0.01,0.7817,0.00012,22.03586]
[1776464219734,33.77,77404.75,0.01,0.78234,0.00012,22.00039]
[1776464221217,33.77,77414.84,0.01,0.78352,0.00012,21.93423]
[1776464222741,33.77,77422.02,0.01,0.78435,0.00012,21.88713]
[1776464224754,33.77,77428.61,0.01,0.78512,0.00012,21.84392]
[1776464229789,33.77,77429.02,0.01,0.78517,0.00012,21.84099]
[1776464234825,33.77,77415.55,0.01,0.78362,0.00012,21.92847]
[1776464236839,33.77,77409.19,0.01,0.78289,0.00012,21.96963]
[1776464241357,33.77,77398.5,0.01,0.78165,0.00012,22.03879]
[1776464242880,33.77,77399.2,0.01,0.78173,0.00012,22.03406]
[1776464247918,33.77,77396.0,0.01,0.78137,0.00012,22.05441]
[1776464251428,33.77,77359.74,0.01,0.77713,0.00012,22.28552]
[1776464252964,33.77,77344.15,0.01,0.77528,0.00012,22.38589]
[1776464254978,33.77,77330.92,0.01,0.77371,0.00012,22.47058]
[1776464255985,33.77,77338.34,0.01,0.77459,0.00012,22.42287]
[1776464256992,33.76,77337.15,0.01,0.77445,0.00012,22.43039]
[1776464259007,33.76,77331.99,0.01,0.77385,0.00012,22.46314]
[1776464261507,33.76,77320.19,0.01,0.77245,0.00012,22.53804]
[1776464265055,33.76,77325.3,0.01,0.77307,0.00012,22.50481]
[1776464267069,33.76,77330.52,0.01,0.7737,0.00012,22.471]
[1776464272117,33.76,77332.71,0.01,0.77396,0.00012,22.45666]
[1776464274116,33.76,77350.51,0.01,0.77609,0.00012,22.34185]
[1776464275126,33.76,77351.88,0.01,0.77626,0.00012,22.33261]
[1776464277137,33.76,77362.53,0.01,0.77753,0.00012,22.26364]
[1776464278145,33.76,77370.69,0.01,0.77849,0.00012,22.21075]
[1776464280160,33.75,77376.26,0.01,0.77915,0.00012,22.17451]
[1776464281165,33.75,77380.84,0.01,0.77969,0.00012,22.14458]
[1776464282175,33.75,77375.71,0.01,0.77909,0.00012,22.17772]
[1776464283180,33.75,77370.48,0.01,0.77848,0.00012,22.21157]
[1776464287208,33.75,77363.7,0.01,0.77769,0.00012,22.25468]
[1776464289223,33.75,77357.47,0.01,0.77696,0.00012,22.29475]
[1776464294259,33.75,77356.45,0.01,0.77684,0.00012,22.30087]
[1776464299294,33.75,77356.83,0.01,0.7769,0.00012,22.29787]
[1776464303321,33.75,77363.47,0.01,0.77769,0.00012,22.25455]
[1776464308356,33.74,77366.67,0.01,0.77809,0.00012,22.23286]
[1776464317420,33.74,77366.51,0.01,0.77812,0.00012,22.22853]
[1776464322453,33.74,77364.09,0.01,0.77785,0.00012,22.24335]
[1776464327488,33.74,77363.17,0.01,0.77775,0.00012,22.24861]
[1776464337558,33.73,77363.47,0.01,0.77781,0.00012,22.24557]
[1776464343610,33.73,77363.27,0.01,0.7778,0.00012,22.24614]
[1776464344608,33.73,77356.92,0.01,0.77705,0.00012,22.28698]
[1776464346623,33.73,77351.14,0.01,0.77637,0.00012,22.32408]
[1776464351659,33.73,77347.24,0.01,0.77591,0.00012,22.34879]
[1776464353673,33.73,77352.39,0.01,0.77653,0.00012,22.31541]
[1776464358711,33.73,77347.46,0.01,0.77596,0.00012,22.34625]
[1776464362738,33.72,77342.33,0.01,0.77537,0.00012,22.37823]
[1776464363742,33.72,77333.14,0.01,0.77427,0.00012,22.43712]
[1776464369784,33.72,77331.94,0.01,0.77414,0.00012,22.44403]
[1776464374821,33.72,77328.57,0.01,0.77378,0.00012,22.46121]
[1776464375825,33.72,77336.71,0.01,0.77476,0.00012,22.40877]
[1776464376833,33.72,77345.09,0.01,0.77576,0.00012,22.35461]
[1776464382368,33.71,77364.74,0.01,0.77811,0.00012,22.22645]
[1776464387911,33.71,77368.2,0.01,0.77853,0.00012,22.20357]
[1776464392946,33.71,77366.42,0.01,0.77832,0.00012,22.21465]
[1776464397980,33.71,77364.43,0.01,0.7781,0.00012,22.22689]
[1776464403018,33.71,77363.53,0.01,0.778,0.00012,22.23207]
[1776464409063,33.7,77360.95,0.01,0.77771,0.00012,22.24789]
[1776464414103,33.7,77356.95,0.01,0.77726,0.00012,22.27282]
[1776464418129,33.7,77348.36,0.01,0.77625,0.00012,22.32774]
[1776464421148,33.7,77347.55,0.01,0.77616,0.00012,22.33228]
[1776464426187,33.7,77343.98,0.01,0.77576,0.00012,22.35415]
[1776464429204,33.69,77337.12,0.01,0.77496,0.00012,22.39737]
[1776464431218,33.69,77334.79,0.01,0.77471,0.00012,22.40825]
[1776464434241,33.69,77348.37,0.01,0.77635,0.00012,22.3199]
[1776464436254,33.69,77353.68,0.01,0.77698,0.00012,22.28524]
[1776464441289,33.69,77366.37,0.01,0.7785,0.00012,22.20216]
[1776464442792,33.69,77372.42,0.01,0.77922,0.00012,22.16291]
[1776464444311,33.68,77372.42,0.01,0.77922,0.00012,22.16262]
[1776464450353,33.68,77372.27,0.01,0.77922,0.00012,22.16239]
[1776464451362,33.68,77379.61,0.01,0.78009,0.00012,22.11469]
[1776464452366,33.68,77383.49,0.01,0.78055,0.00012,22.0891]
[1776464457401,33.68,77381.6,0.01,0.78034,0.00012,22.10075]
[1776464462438,33.68,77382.49,0.01,0.78046,0.00012,22.09407]
[1776464469485,33.67,77383.03,0.01,0.78054,0.00012,22.08957]
[1776464474520,33.67,77382.52,0.01,0.78049,0.00012,22.09235]
[1776464479555,33.67,77378.2,0.01,0.78,0.00012,22.11961]
[1776464484590,33.67,77382.58,0.01,0.78052,0.00012,22.09055]
[1776464486605,33.67,77391.34,0.01,0.78155,0.00012,22.03319]
[1776464489625,33.67,77398.38,0.01,0.78238,0.00012,21.98715]
[1776464494660,33.67,77397.07,0.01,0.78225,0.00012,21.99205]
[1776464496674,33.67,77391.94,0.01,0.78165,0.00012,22.02541]
[1776464502716,33.66,77393.87,0.01,0.7819,0.00012,22.01183]
[1776464507756,33.66,77394.47,0.01,0.78198,0.00012,22.00692]
[1776464509765,33.66,77380.06,0.01,0.7803,0.00012,22.10058]
[1776464510772,33.66,77373.4,0.01,0.77952,0.00012,22.14367]
[1776464515808,33.66,77372.36,0.01,0.77941,0.00012,22.1495]
[1776464521850,33.66,77372.36,0.01,0.77943,0.00012,22.14858]
[1776464526884,33.65,77372.75,0.01,0.77949,0.00012,22.14504]
[1776464527894,33.65,77383.9,0.01,0.7808,0.00012,22.07245]
[1776464528899,33.65,77383.27,0.01,0.78074,0.00012,22.0761]
[1776464533934,33.65,77380.2,0.01,0.78039,0.00012,22.09519]
[1776464534941,33.65,77391.08,0.01,0.78167,0.00012,22.02401]
[1776464535949,33.65,77397.26,0.01,0.7824,0.00012,21.98337]
[1776464543501,33.64,77397.56,0.01,0.78246,0.00012,21.98013]
[1776464549038,33.64,77399.26,0.01,0.78267,0.00012,21.96811]
[1776464554074,33.64,77400.27,0.01,0.78283,0.00012,21.95709]
[1776464558101,33.64,77408.12,0.01,0.78375,0.00012,21.90502]
[1776464560116,33.64,77415.5,0.01,0.78462,0.00012,21.8561]
[1776464565150,33.63,77416.72,0.01,0.78478,0.00012,21.84716]
[1776464571192,33.63,77415.56,0.01,0.78467,0.00012,21.85309]
[1776464576230,33.63,77413.98,0.01,0.78451,0.00012,21.86231]
[1776464581263,33.62,77413.29,0.01,0.78445,0.00012,21.86592]
[1776464586298,33.62,77412.41,0.01,0.78436,0.00012,21.8706]
[1776464591344,33.62,77416.46,0.01,0.78486,0.00012,21.8427]
[1776464596368,33.62,77421.27,0.01,0.78543,0.00012,21.80995]
[1776464601409,33.61,77425.87,0.01,0.78598,0.00012,21.77885]
[1776464606444,33.61,77427.94,0.01,0.78624,0.00012,21.76409]
[1776464612482,33.61,77429.82,0.01,0.78649,0.00012,21.74758]
[1776464617516,33.61,77432.76,0.01,0.78684,0.00012,21.72769]
[1776464624566,33.61,77433.84,0.01,0.78698,0.00012,21.71983]
[1776464629601,33.6,77436.63,0.01,0.78731,0.00012,21.70083]
[1776464634636,33.6,77438.2,0.01,0.7875,0.00012,21.68986]
[1776464639671,33.6,77439.72,0.01,0.78768,0.00012,21.67922]
[1776464644706,33.6,77440.96,0.01,0.78784,0.00012,21.6704]
[1776464649741,33.6,77441.77,0.01,0.78794,0.00012,21.66443]
[1776464655783,33.6,77442.31,0.01,0.78801,0.00012,21.66038]
[1776464660818,33.6,77443.01,0.01,0.78809,0.00012,21.6558]
[1776464665854,33.6,77443.3,0.01,0.78813,0.00012,21.65355]
[1776464667868,33.6,77437.88,0.01,0.78751,0.00012,21.68917]
[1776464672907,33.59,77431.41,0.01,0.78679,0.00012,21.72776]
[1776464676932,33.59,77425.76,0.01,0.78615,0.00012,21.76456]
[1776464680960,33.59,77416.8,0.01,0.78511,0.00012,21.82316]
[1776464681968,33.59,77406.31,0.01,0.78389,0.00012,21.89215]
[1776464684989,33.59,77399.69,0.01,0.78312,0.00012,21.93553]
[1776464685995,33.59,77390.63,0.01,0.78205,0.00012,21.99494]
[1776464691033,33.59,77388.2,0.01,0.78177,0.00012,22.01086]
[1776464697082,33.59,77386.86,0.01,0.78161,0.00012,22.01973]
[1776464702116,33.59,77382.57,0.01,0.7811,0.00012,22.04794]
[1776464704130,33.59,77387.23,0.01,0.78165,0.00012,22.01751]
[1776464707150,33.59,77381.71,0.01,0.781,0.00012,22.05366]
[1776464712185,33.59,77376.03,0.01,0.78033,0.00012,22.09084]
[1776464715206,33.59,77370.7,0.01,0.7797,0.00012,22.12561]
[1776464720243,33.59,77369.11,0.01,0.77952,0.00012,22.13563]
[1776464725277,33.59,77369.28,0.01,0.77952,0.00012,22.13534]
[1776464730314,33.6,77370.6,0.01,0.77967,0.00012,22.12737]
[1776464735348,33.6,77366.81,0.01,0.77924,0.00012,22.14862]
[1776464741392,33.6,77366.46,0.01,0.7792,0.00012,22.15096]
[1776464746425,33.6,77365.42,0.01,0.77907,0.00012,22.15782]
[1776464751461,33.6,77365.38,0.01,0.77907,0.00012,22.15816]
[1776464757502,33.6,77365.35,0.01,0.77906,0.00012,22.15849]
[1776464762540,33.6,77365.5,0.01,0.77908,0.00012,22.15765]
[1776464766565,33.6,77371.23,0.01,0.77975,0.00012,22.12046]
[1776464768580,33.6,77375.45,0.01,0.78025,0.00012,22.09309]
[1776464773618,33.6,77377.24,0.01,0.78045,0.00012,22.08191]
[1776464779659,33.6,77381.09,0.01,0.78089,0.00012,22.05753]
[1776464785199,33.6,77392.11,0.01,0.78218,0.00012,21.98596]
[1776464785702,33.6,77392.11,0.01,0.78218,0.00012,21.98597]
[1776464787718,33.6,77397.7,0.01,0.78283,0.00012,21.94962]
[1776464792751,33.61,77397.04,0.01,0.78276,0.00012,21.95101]
[1776464797787,33.61,77395.18,0.01,0.78253,0.00012,21.96375]
[1776464804834,33.61,77394.12,0.01,0.7824,0.00012,21.9714]
[1776464807855,33.61,77406.49,0.01,0.78384,0.00012,21.8904]
[1776464815409,33.61,77409.22,0.01,0.78414,0.00012,21.87367]
[1776464819938,33.61,77414.96,0.01,0.7848,0.00012,21.83689]
[1776464822967,33.62,77408.9,0.01,0.78408,0.00012,21.87734]
[1776464823970,33.62,77399.41,0.01,0.78297,0.00012,21.93975]
[1776464825983,33.62,77393.96,0.01,0.78232,0.00012,21.97577]
[1776464831018,33.62,77394.22,0.01,0.78233,0.00012,21.9753]
[1776464836053,33.62,77396.52,0.01,0.78258,0.00012,21.96151]
[1776464842095,33.63,77395.89,0.01,0.78248,0.00012,21.96702]
[1776464847131,33.63,77398.94,0.01,0.78282,0.00012,21.94818]
[1776464851161,33.63,77406.24,0.01,0.78368,0.00012,21.89757]
[1776464852169,33.63,77411.78,0.01,0.78432,0.00012,21.86142]
[1776464857201,33.64,77414.4,0.01,0.78461,0.00012,21.8453]
[1776464862237,33.64,77415.2,0.01,0.78469,0.00012,21.84116]
[1776464867271,33.64,77416.84,0.01,0.78486,0.00012,21.83155]
[1776464872305,33.65,77418.75,0.01,0.78506,0.00012,21.82018]
[1776464877341,33.65,77426.68,0.01,0.78596,0.00012,21.76932]
[1776464882379,33.65,77430.53,0.01,0.78638,0.00012,21.7455]
[1776464887414,33.66,77434.18,0.01,0.78677,0.00012,21.7231]
[1776464892448,33.66,77433.5,0.01,0.78667,0.00012,21.72928]
[1776464897484,33.67,77435.28,0.01,0.78684,0.00012,21.71926]
[1776464903529,33.67,77433.37,0.01,0.78659,0.00012,21.73381]
[1776464908565,33.67,77434.72,0.01,0.78672,0.00012,21.72658]
[1776464913600,33.68,77436.34,0.01,0.7869,0.00012,21.71403]
[1776464918637,33.68,77437.46,0.01,0.787,0.00012,21.70841]
[1776464923669,33.69,77438.46,0.01,0.78708,0.00012,21.70361]
[1776464928704,33.69,77435.87,0.01,0.78675,0.00012,21.72244]
[1776464933741,33.7,77436.03,0.01,0.78675,0.00012,21.72299]
[1776464938781,33.7,77439.87,0.01,0.78716,0.00012,21.69929]
[1776464942802,33.71,77444.05,0.01,0.78761,0.00012,21.67361]
[1776464947840,33.71,77443.08,0.01,0.78747,0.00012,21.68194]
[1776464952877,33.71,77442.08,0.01,0.78732,0.00012,21.69032]
[1776464957912,33.72,77441.95,0.01,0.78728,0.00012,21.693]
[1776464961940,33.72,77416.69,0.01,0.78432,0.00012,21.8606]
[1776464964964,33.73,77410.32,0.01,0.78356,0.00012,21.90347]
[1776464969997,33.73,77408.31,0.01,0.7833,0.00012,21.91851]
[1776464975036,33.74,77402.93,0.01,0.78266,0.00012,21.95191]
[1776464980068,33.74,77399.23,0.01,0.7822,0.00012,21.97773]
[1776464985104,33.75,77395.34,0.01,0.78172,0.00012,22.00465]
[1776464990139,33.75,77391.96,0.01,0.7813,0.00012,22.02788]
[1776464997189,33.75,77391.65,0.01,0.78123,0.00012,22.03182]
[1776465002225,33.76,77380.62,0.01,0.77992,0.00012,22.10438]
[1776465003231,33.76,77367.25,0.01,0.77834,0.00012,22.19124]
[1776465004237,33.76,77357.06,0.01,0.77714,0.00012,22.25707]
[1776465008270,33.76,77362.77,0.01,0.7778,0.00012,22.22066]
[1776465013302,33.76,77372.07,0.01,0.77889,0.00012,22.16115]
[1776465018340,33.76,77370.27,0.01,0.77867,0.00012,22.17333]
[1776465023371,33.76,77371.49,0.01,0.7788,0.00012,22.16606]
[1776465029424,33.77,77371.36,0.01,0.77877,0.00012,22.16806]
[1776465031428,33.77,77376.63,0.01,0.7794,0.00012,22.13087]
[1776465033444,33.77,77366.72,0.01,0.77823,0.00012,22.19542]
[1776465038478,33.77,77360.84,0.01,0.77751,0.00012,22.23442]
[1776465040492,33.77,77346.18,0.01,0.77576,0.00012,22.32955]
[1776465045529,33.78,77348.81,0.01,0.77604,0.00012,22.31444]
[1776465046538,33.78,77358.15,0.01,0.77714,0.00012,22.25473]
[1776465051572,33.78,77363.83,0.01,0.77778,0.00012,22.21988]
[1776465055599,33.79,77369.95,0.01,0.77848,0.00012,22.18167]
[1776465058620,33.79,77375.9,0.01,0.77917,0.00012,22.1441]
[1776465061643,33.79,77382.97,0.01,0.77998,0.00012,22.09923]
[1776465062656,33.79,77390.11,0.01,0.78081,0.00012,22.05323]
[1776465067683,33.8,77390.81,0.01,0.78087,0.00012,22.05019]
[1776465071713,33.8,77397.9,0.01,0.78168,0.00012,22.00502]
[1776465072720,33.8,77403.79,0.01,0.78237,0.00012,21.96694]
[1776465077244,33.8,77406.31,0.01,0.78264,0.00012,21.9519]
[1776465081783,33.81,77412.82,0.01,0.78338,0.00012,21.91052]
[1776465085816,33.81,77407.68,0.01,0.78276,0.00012,21.94525]
[1776465087314,33.81,77392.59,0.01,0.78099,0.00012,22.044]
[1776465088831,33.81,77386.2,0.01,0.78023,0.00012,22.08585]
[1776465089840,33.81,77381.69,0.01,0.77969,0.00012,22.11541]
[1776465091853,33.82,77377.15,0.01,0.77917,0.00012,22.14184]
[1776465097389,33.82,77376.15,0.01,0.77902,0.00012,22.15006]
[1776465099915,33.82,77366.4,0.01,0.77787,0.00012,22.21355]
[1776465101923,33.82,77377.84,0.01,0.77921,0.00012,22.14017]
[1776465102930,33.82,77377.6,0.01,0.77917,0.00012,22.14203]
[1776465107965,33.83,77377.47,0.01,0.77913,0.00012,22.14442]
[1776465109981,33.83,77370.67,0.01,0.77832,0.00012,22.18894]
[1776465111994,33.83,77364.76,0.01,0.77761,0.00012,22.22754]
[1776465113014,33.83,77358.45,0.01,0.77686,0.00012,22.26837]
[1776465114010,33.83,77352.92,0.01,0.77621,0.00012,22.30392]
[1776465115018,33.83,77354.16,0.01,0.77634,0.00012,22.29686]
[1776465117536,33.84,77365.04,0.01,0.77762,0.00012,22.22744]
[1776465120052,33.84,77368.65,0.01,0.77803,0.00012,22.20494]
[1776465121057,33.84,77376.19,0.01,0.77891,0.00012,22.15658]
[1776465126094,33.84,77378.46,0.01,0.77916,0.00012,22.14314]
[1776465131126,33.85,77378.75,0.01,0.77916,0.00012,22.14306]
[1776465136166,33.85,77382.25,0.01,0.77954,0.00012,22.1221]
[1776465137685,33.85,77374.71,0.01,0.77865,0.00012,22.17109]
[1776465142204,33.86,77380.12,0.01,0.77926,0.00012,22.13764]
[1776465147757,33.86,77378.96,0.01,0.7791,0.00012,22.14664]
[1776465150272,33.86,77385.34,0.01,0.77984,0.00012,22.10608]
[1776465152273,33.86,77385.43,0.01,0.77986,0.00012,22.1027]
[1776465157308,33.87,77386.05,0.01,0.77989,0.00012,22.10087]
[1776465162343,33.87,77388.11,0.01,0.7801,0.00012,22.0894]
[1776465167378,33.88,77382.87,0.01,0.77946,0.00012,22.12498]
[1776465173421,33.88,77380.44,0.01,0.77914,0.00012,22.14256]
[1776465176442,33.89,77373.73,0.01,0.77833,0.00012,22.18662]
[1776465181477,33.89,77376.76,0.01,0.77867,0.00012,22.16843]
[1776465183490,33.89,77381.88,0.01,0.77926,0.00012,22.13603]
[1776465187522,33.9,77387.19,0.01,0.77986,0.00012,22.10306]
[1776465191582,33.9,77394.88,0.01,0.78074,0.00012,22.05439]
[1776465192589,33.9,77403.41,0.01,0.78173,0.00012,21.99916]
[1776465193595,33.9,77414.45,0.01,0.78301,0.00012,21.928]
[1776465194601,33.9,77419.69,0.01,0.78361,0.00012,21.89428]
[1776465197622,33.9,77425.62,0.01,0.78428,0.00012,21.85655]
[1776465202658,33.91,77425.84,0.01,0.78428,0.00012,21.85659]
[1776465207693,33.91,77422.78,0.01,0.7839,0.00012,21.87835]
[1776465210713,33.91,77429.44,0.01,0.78465,0.00012,21.83609]
[1776465214747,33.92,77439.78,0.01,0.78584,0.00012,21.76651]
[1776465216759,33.92,77456.52,0.01,0.78775,0.00011,21.65772]
[1776465221794,33.92,77452.95,0.01,0.78731,0.00011,21.68313]
[1776465223811,33.93,77461.44,0.01,0.78827,0.00011,21.62846]
[1776465228843,33.93,77460.38,0.01,0.7881,0.00011,21.63783]
[1776465232875,33.94,77451.66,0.01,0.78707,0.00011,21.69679]
[1776465234886,33.95,77445.0,0.01,0.78624,0.00011,21.74427]
[1776465236899,33.96,77438.43,0.01,0.7854,0.00012,21.79209]
[1776465240930,33.97,77443.5,0.01,0.78596,0.00011,21.76053]
[1776465245962,33.98,77441.39,0.01,0.78562,0.00011,21.77998]
[1776465250997,34.0,77441.92,0.01,0.78553,0.00011,21.78569]
[1776465253012,34.01,77448.89,0.01,0.78632,0.00011,21.7409]
[1776465258543,34.01,77455.51,0.01,0.78704,0.00011,21.69995]
[1776465261070,34.01,77464.73,0.01,0.78808,0.00011,21.6406]
[1776465262075,34.01,77466.16,0.01,0.78823,0.00011,21.63173]
[1776465265096,34.02,77473.54,0.01,0.78905,0.00011,21.58475]
[1776465267113,34.02,77476.35,0.01,0.78936,0.00011,21.5673]
[1776465272157,34.03,77476.63,0.01,0.78937,0.00011,21.5642]
[1776465274164,34.03,77483.46,0.01,0.79013,0.00011,21.52018]
[1776465275172,34.03,77481.21,0.01,0.78987,0.00011,21.53522]
[1776465280206,34.03,77476.32,0.01,0.78929,0.00011,21.56885]
[1776465282222,34.03,77470.9,0.01,0.78866,0.00011,21.60518]
[1776465287256,34.04,77463.69,0.01,0.7878,0.00011,21.65437]
[1776465292295,34.04,77460.25,0.01,0.78738,0.00011,21.67846]
[1776465297327,34.05,77468.52,0.01,0.7883,0.00011,21.62617]
[1776465299343,34.05,77472.26,0.01,0.78872,0.00011,21.60227]
[1776465304381,34.05,77467.36,0.01,0.78813,0.00011,21.63592]
[1776465309417,34.09,77467.13,0.01,0.78788,0.00011,21.65103]
[1776465314448,34.14,77461.87,0.01,0.78695,0.00011,21.70491]
[1776465315457,34.15,77456.38,0.01,0.78627,0.00011,21.74377]
[1776465317469,34.17,77451.43,0.01,0.78556,0.00011,21.78436]
[1776465322506,34.19,77454.7,0.01,0.78584,0.00011,21.76866]
[1776465324518,34.19,77457.17,0.01,0.78606,0.00011,21.7561]
[1776465327539,34.2,77463.82,0.01,0.7868,0.00011,21.71396]
[1776465328547,34.2,77466.96,0.01,0.78716,0.00011,21.69397]
[1776465333582,34.2,77472.45,0.01,0.78777,0.00011,21.6566]
[1776465338729,34.21,77468.88,0.01,0.78734,0.00011,21.68137]
[1776465341645,34.21,77475.09,0.01,0.78803,0.00011,21.642]
[1776465346681,34.21,77476.68,0.01,0.78818,0.00011,21.63345]
[1776465351724,34.22,77479.24,0.01,0.78844,0.00011,21.61876]
[1776465353729,34.22,77484.52,0.01,0.78902,0.00011,21.58522]
[1776465358765,34.23,77483.97,0.01,0.78892,0.00011,21.59095]
[1776465363809,34.23,77480.56,0.01,0.7885,0.00011,21.61504]
[1776465367827,34.23,77471.9,0.01,0.7875,0.00011,21.67259]
[1776465369843,34.25,77456.44,0.01,0.78567,0.00011,21.77704]
[1776465370865,34.25,77451.58,0.01,0.78511,0.00011,21.80873]
[1776465372870,34.25,77446.19,0.01,0.78448,0.00011,21.84423]
[1776465374887,34.25,77433.43,0.01,0.783,0.00011,21.9273]
[1776465375891,34.25,77427.79,0.01,0.78235,0.00012,21.96353]
[1776465380931,34.25,77423.31,0.01,0.78182,0.00012,21.99329]
[1776465381932,34.25,77434.07,0.01,0.78305,0.00011,21.92441]
[1776465383954,34.26,77434.77,0.01,0.78312,0.00011,21.92048]
[1776465385961,34.26,77445.54,0.01,0.78435,0.00011,21.85149]
[1776465386968,34.26,77445.78,0.01,0.78438,0.00011,21.85017]
[1776465392002,34.26,77450.23,0.01,0.78489,0.00011,21.81905]
[1776465398045,34.26,77451.71,0.01,0.78503,0.00011,21.81111]
[1776465403081,34.27,77456.07,0.01,0.7855,0.00011,21.78441]
[1776465408115,34.27,77456.39,0.01,0.78551,0.00011,21.78384]
[1776465413151,34.28,77456.13,0.01,0.78545,0.00011,21.78727]
[1776465418186,34.28,77454.85,0.01,0.78529,0.00011,21.79689]
[1776465425235,34.29,77454.62,0.01,0.78523,0.00011,21.8002]
[1776465431278,34.29,77451.4,0.01,0.78484,0.00011,21.82234]
[1776465436312,34.29,77449.73,0.01,0.78463,0.00011,21.83415]
[1776465441347,34.29,77442.51,0.01,0.78378,0.00011,21.8817]
[1776465443362,34.3,77440.99,0.01,0.7836,0.00011,21.89203]
[1776465448398,34.3,77435.42,0.01,0.78294,0.00011,21.92904]
[1776465452427,34.3,77430.22,0.01,0.78235,0.00011,21.95961]
[1776465457460,34.3,77429.74,0.01,0.78228,0.00011,21.96353]
[1776465459969,34.3,77435.79,0.01,0.78297,0.00011,21.92508]
[1776465463502,34.31,77437.81,0.01,0.78319,0.00011,21.91298]
[1776465468538,34.31,77441.16,0.01,0.78355,0.00011,21.89266]
[1776465474580,34.31,77440.78,0.01,0.78348,0.00011,21.89653]
[1776465480112,34.32,77441.12,0.01,0.7835,0.00011,21.89551]
[1776465485656,34.32,77436.44,0.01,0.78294,0.00011,21.92681]
[1776465490690,34.32,77435.39,0.01,0.78281,0.00011,21.93442]
[1776465495727,34.32,77431.18,0.01,0.78231,0.00011,21.96226]
[1776465498748,34.33,77425.52,0.01,0.78165,0.00012,21.99898]
[1776465499756,34.33,77418.73,0.01,0.78087,0.00012,22.04252]
[1776465501778,34.33,77416.23,0.01,0.78058,0.00012,22.05864]
[1776465502780,34.33,77408.07,0.01,0.77963,0.00012,22.11075]
[1776465503786,34.33,77405.63,0.01,0.77934,0.00012,22.12655]
[1776465508822,34.33,77403.39,0.01,0.77906,0.00012,22.142]
[1776465513856,34.33,77394.77,0.01,0.77806,0.00012,22.19446]
[1776465519898,34.34,77394.77,0.01,0.77804,0.00012,22.19571]
[1776465524938,34.34,77392.92,0.01,0.77781,0.00012,22.20849]
[1776465529969,34.34,77394.23,0.01,0.77794,0.00012,22.20118]
[1776465532990,34.35,77399.85,0.01,0.77859,0.00012,22.16612]
[1776465538030,34.35,77397.16,0.01,0.77825,0.00012,22.18442]
[1776465543065,34.35,77387.28,0.01,0.77708,0.00012,22.24819]
[1776465546085,34.35,77386.25,0.01,0.77696,0.00012,22.25516]
[1776465551121,34.35,77383.0,0.01,0.77657,0.00012,22.27637]
[1776465556155,34.36,77382.18,0.01,0.77646,0.00012,22.2821]
[1776465560183,34.36,77373.33,0.01,0.77542,0.00012,22.3384]
[1776465565219,34.36,77372.2,0.01,0.77528,0.00012,22.34574]
[1776465570254,34.36,77372.16,0.01,0.77528,0.00012,22.3462]
[1776465575289,34.36,77372.3,0.01,0.77531,0.00012,22.34199]
[1776465576298,34.36,77377.85,0.01,0.77596,0.00012,22.30704]
[1776465578317,34.36,77382.01,0.01,0.77644,0.00012,22.28094]
[1776465582339,34.36,77387.25,0.01,0.77704,0.00012,22.24822]
[1776465590888,34.36,77390.54,0.01,0.77741,0.00012,22.22832]
[1776465596435,34.37,77393.16,0.01,0.7777,0.00012,22.2124]
[1776465601474,34.37,77396.52,0.01,0.77808,0.00012,22.19172]
[1776465605500,34.37,77403.06,0.01,0.77883,0.00012,22.15071]
[1776465609526,34.37,77403.93,0.01,0.77892,0.00012,22.14589]
[1776465614562,34.37,77405.84,0.01,0.77912,0.00012,22.13467]
[1776465621099,34.38,77407.99,0.01,0.77935,0.00012,22.1221]
[1776465626646,34.38,77410.33,0.01,0.7796,0.00012,22.10842]
[1776465633694,34.38,77409.57,0.01,0.77952,0.00012,22.11059]
[1776465641239,34.38,77408.06,0.01,0.77933,0.00012,22.12118]
[1776465647794,34.39,77405.73,0.01,0.77904,0.00012,22.13751]
[1776465652829,34.39,77408.25,0.01,0.7793,0.00012,22.12281]
[1776465657864,34.4,77409.5,0.01,0.77943,0.00012,22.1161]
[1776465666948,34.4,77409.54,0.01,0.77939,0.00012,22.11832]
[1776465671966,34.41,77406.0,0.01,0.77896,0.00012,22.14205]
[1776465677001,34.41,77406.4,0.01,0.77898,0.00012,22.14073]
[1776465684050,34.41,77408.33,0.01,0.77918,0.00012,22.13023]
[1776465688078,34.42,77417.02,0.01,0.78016,0.00012,22.07581]
[1776465692106,34.42,77422.58,0.01,0.78082,0.00012,22.03714]
[1776465697142,34.42,77422.38,0.01,0.78079,0.00012,22.03902]
[1776465702177,34.43,77426.71,0.01,0.78119,0.00011,22.01714]
[1776465705198,34.45,77433.82,0.01,0.78191,0.00011,21.97725]
[1776465710237,34.45,77440.09,0.01,0.78261,0.00011,21.93838]
[1776465712255,34.46,77449.74,0.01,0.78366,0.00011,21.8799]
[1776465713256,34.47,77451.48,0.01,0.7838,0.00011,21.87228]
[1776465718289,34.47,77450.82,0.01,0.78369,0.00011,21.87813]
[1776465723325,34.48,77449.71,0.01,0.78355,0.00011,21.8865]
[1776465728361,34.48,77449.93,0.01,0.78355,0.00011,21.88632]
[1776465733396,34.48,77454.37,0.01,0.78404,0.00011,21.85888]
[1776465738432,34.48,77455.33,0.01,0.78414,0.00011,21.85324]
[1776465744475,34.49,77454.34,0.01,0.78401,0.00011,21.86055]
[1776465749510,34.5,77452.46,0.01,0.78372,0.00011,21.87726]
[1776465755555,34.5,77451.93,0.01,0.78366,0.00011,21.87788]
[1776465762099,34.5,77450.7,0.01,0.78351,0.00011,21.88651]
[1776465772170,34.51,77449.46,0.01,0.78335,0.00011,21.89562]
[1776465776702,34.51,77444.32,0.01,0.78275,0.00011,21.9291]
[1776465777710,34.52,77438.82,0.01,0.78208,0.00011,21.96669]
[1776465779723,34.52,77434.64,0.01,0.78159,0.00011,21.99381]
[1776465782242,34.52,77429.35,0.01,0.78098,0.00011,22.02791]
[1776465787779,34.52,77433.22,0.01,0.7814,0.00011,22.00452]
[1776465792815,34.52,77432.57,0.01,0.78132,0.00011,22.00903]
[1776465795840,34.52,77426.77,0.01,0.78065,0.00011,22.0462]
[1776465796844,34.52,77421.44,0.01,0.78003,0.00011,22.08016]
[1776465800870,34.53,77424.52,0.01,0.78038,0.00011,22.06095]
[1776465802381,34.53,77428.7,0.01,0.78086,0.00011,22.03451]
[1776465807920,34.53,77431.48,0.01,0.78117,0.00011,22.01719]
[1776465812451,34.53,77425.88,0.01,0.78055,0.00011,22.04957]
[1776465817990,34.53,77424.78,0.01,0.78041,0.00011,22.05729]
[1776465825040,34.53,77423.63,0.01,0.78026,0.00011,22.06549]
[1776465830074,34.53,77422.8,0.01,0.78015,0.00011,22.0714]
[1776465835108,34.54,77428.73,0.01,0.78082,0.00011,22.03449]
[1776465837122,34.54,77431.59,0.01,0.78115,0.00011,22.01647]
[1776465842157,34.54,77433.88,0.01,0.7814,0.00011,22.00232]
[1776465847192,34.54,77435.26,0.01,0.78155,0.00011,21.99399]
[1776465852229,34.54,77429.91,0.01,0.78093,0.00011,22.02849]
[1776465857262,34.54,77427.1,0.01,0.78059,0.00011,22.04711]
[1776465862298,34.54,77426.17,0.01,0.78047,0.00011,22.05375]
[1776465868339,34.55,77425.97,0.01,0.78043,0.00011,22.05607]
[1776465874388,34.55,77425.64,0.01,0.78041,0.00011,22.05526]
[1776465879416,34.55,77423.76,0.01,0.78019,0.00011,22.06738]
[1776465884452,34.55,77423.26,0.01,0.78012,0.00011,22.07106]
[1776465889487,34.55,77421.99,0.01,0.77997,0.00011,22.07962]
[1776465898549,34.55,77421.53,0.01,0.7799,0.00011,22.08347]
[1776465903584,34.56,77420.98,0.01,0.77982,0.00011,22.08745]
[1776465910633,34.56,77420.53,0.01,0.77976,0.00011,22.09102]
[1776465916675,34.56,77420.25,0.01,0.77972,0.00011,22.09341]
[1776465923227,34.56,77420.17,0.01,0.7797,0.00011,22.09454]
[1776465925739,34.56,77409.57,0.01,0.77847,0.00012,22.16182]
[1776465926747,34.56,77406.23,0.01,0.77809,0.00012,22.18293]
[1776465931781,34.56,77405.64,0.01,0.77804,0.00012,22.18304]
[1776465935811,34.56,77397.92,0.01,0.77715,0.00012,22.23168]
[1776465936818,34.56,77392.76,0.01,0.77655,0.00012,22.26418]
[1776465940844,34.56,77392.44,0.01,0.77651,0.00012,22.26652]
[1776465945878,34.56,77385.87,0.01,0.77574,0.00012,22.30804]
[1776465950914,34.56,77383.96,0.01,0.77552,0.00012,22.32003]
[1776465955950,34.56,77387.05,0.01,0.77588,0.00012,22.30062]
[1776465959976,34.56,77392.11,0.01,0.77646,0.00012,22.2688]
[1776465966019,34.56,77393.72,0.01,0.77665,0.00012,22.25883]
[1776465970052,34.56,77421.98,0.01,0.77991,0.00011,22.08064]
[1776465971056,34.56,77428.81,0.01,0.7807,0.00011,22.03722]
[1776465973582,34.56,77422.54,0.01,0.77998,0.00011,22.0765]
[1776465979110,34.56,77422.68,0.01,0.78001,0.00011,22.07475]
[1776465980119,34.56,77415.14,0.01,0.77915,0.00012,22.12239]
[1776465981125,34.56,77411.51,0.01,0.77873,0.00012,22.14522]
[1776465986161,34.56,77410.0,0.01,0.77856,0.00012,22.15457]
[1776465991194,34.56,77408.38,0.01,0.7784,0.00012,22.16124]
[1776465995222,34.56,77400.35,0.01,0.77747,0.00012,22.21192]
[1776465997240,34.56,77395.16,0.01,0.77687,0.00012,22.2445]
[1776466002272,34.56,77395.1,0.01,0.77687,0.00012,22.24457]
[1776466007306,34.56,77395.89,0.01,0.77696,0.00012,22.23948]
[1776466012347,34.56,77396.21,0.01,0.777,0.00012,22.23748]
[1776466017381,34.56,77396.72,0.01,0.77705,0.00012,22.23431]
[1776466020405,34.56,77390.27,0.01,0.77631,0.00012,22.27496]
[1776466028459,34.56,77387.29,0.01,0.77595,0.00012,22.29405]
[1776466033497,34.56,77383.48,0.01,0.7755,0.00012,22.31829]
[1776466040543,34.56,77385.44,0.01,0.77573,0.00012,22.30636]
[1776466042559,34.56,77377.13,0.01,0.77475,0.00012,22.35866]
[1776466047593,34.56,77373.74,0.01,0.77436,0.00012,22.37988]
[1776466051620,34.56,77378.77,0.01,0.77497,0.00012,22.34466]
[1776466054641,34.56,77384.46,0.01,0.77563,0.00012,22.30891]
[1776466059678,34.56,77385.31,0.01,0.77573,0.00012,22.30352]
[1776466065717,34.56,77384.52,0.01,0.77564,0.00012,22.30848]
[1776466068744,34.56,77379.31,0.01,0.77504,0.00012,22.34112]
[1776466070754,34.56,77374.19,0.01,0.77444,0.00012,22.37318]
[1776466077808,34.56,77369.83,0.01,0.77394,0.00012,22.40008]
[1776466080827,34.56,77363.5,0.01,0.7732,0.00012,22.43942]
[1776466083846,34.56,77370.12,0.01,0.77398,0.00012,22.39774]
[1776466088883,34.56,77373.46,0.01,0.77438,0.00012,22.37629]
[1776466094429,34.56,77372.71,0.01,0.7743,0.00012,22.38048]
[1776466099960,34.55,77372.71,0.01,0.77432,0.00012,22.37964]
[1776466106002,34.55,77372.41,0.01,0.7743,0.00012,22.38054]
[1776466112045,34.55,77372.24,0.01,0.77431,0.00012,22.37748]
[1776466114569,34.55,77378.75,0.01,0.77508,0.00012,22.33643]
[1776466117080,34.55,77382.23,0.01,0.77549,0.00012,22.3144]
[1776466123123,34.55,77383.33,0.01,0.77562,0.00012,22.30701]
[1776466124639,34.55,77374.04,0.01,0.77454,0.00012,22.36518]
[1776466126144,34.55,77372.18,0.01,0.77432,0.00012,22.37678]
[1776466131183,34.54,77370.84,0.01,0.77417,0.00012,22.38485]
[1776466134709,34.54,77365.51,0.01,0.77356,0.00012,22.41795]
[1776466143264,34.54,77365.29,0.01,0.77354,0.00012,22.41855]
[1776466149306,34.54,77365.72,0.01,0.7736,0.00012,22.41545]
[1776466154850,34.54,77366.35,0.01,0.77367,0.00012,22.41172]
[1776466160383,34.54,77366.48,0.01,0.77368,0.00012,22.41112]
[1776466167431,34.54,77366.28,0.01,0.77366,0.00012,22.41208]
[1776466174990,34.54,77363.06,0.01,0.77332,0.00012,22.4281]
[1776466181533,34.54,77364.59,0.01,0.7735,0.00012,22.41849]
[1776466189595,34.54,77365.6,0.01,0.77361,0.00012,22.41265]
[1776466194627,34.54,77363.59,0.01,0.77336,0.00012,22.42576]
[1776466197651,34.54,77370.92,0.01,0.77422,0.00012,22.38021]
[1776466198652,34.54,77378.02,0.01,0.77505,0.00012,22.33569]
[1776466199662,34.54,77381.05,0.01,0.7754,0.00012,22.31648]
[1776466204700,34.54,77377.66,0.01,0.77501,0.00012,22.33745]
[1776466206709,34.54,77370.08,0.01,0.77413,0.00012,22.38486]
[1776466210742,34.54,77364.86,0.01,0.77351,0.00012,22.41787]
[1776466215773,34.54,77364.0,0.01,0.7734,0.00012,22.42391]
[1776466221813,34.55,77363.31,0.01,0.77331,0.00012,22.42897]
[1776466226848,34.55,77365.61,0.01,0.77356,0.00012,22.41524]
[1776466234904,34.55,77365.82,0.01,0.77359,0.00012,22.41147]
[1776466245482,34.56,77365.24,0.01,0.7735,0.00012,22.41642]
[1776466255552,34.56,77366.89,0.01,0.77367,0.00012,22.40748]
[1776466262096,34.56,77367.04,0.01,0.77367,0.00012,22.40754]
[1776466267131,34.56,77370.79,0.01,0.77409,0.00012,22.38485]
[1776466273235,34.57,77370.35,0.01,0.77403,0.00012,22.38814]
[1776466278268,34.56,77375.2,0.01,0.7746,0.00012,22.35754]
[1776466283299,34.56,77373.25,0.01,0.77438,0.00012,22.36955]
[1776466288338,34.56,77373.16,0.01,0.77437,0.00012,22.3699]
[1776466293371,34.56,77374.16,0.01,0.77451,0.00012,22.35991]
[1776466298405,34.56,77387.06,0.01,0.77602,0.00012,22.27889]
[1776466299413,34.56,77390.76,0.01,0.77645,0.00012,22.2557]
[1776466300420,34.56,77402.24,0.01,0.77778,0.00012,22.18341]
[1776466301428,34.56,77406.63,0.01,0.77828,0.00012,22.15578]
[1776466306460,34.56,77404.6,0.01,0.77804,0.00012,22.16901]
[1776466311496,34.57,77401.91,0.01,0.77772,0.00012,22.18635]
[1776466315977,34.57,77395.23,0.01,0.77694,0.00012,22.22887]
[1776466321566,34.57,77396.51,0.01,0.77708,0.00012,22.22158]
[1776466324587,34.57,77404.67,0.01,0.77802,0.00012,22.17042]
[1776466328615,34.57,77410.36,0.01,0.77868,0.00012,22.13447]
[1776466333649,34.57,77416.07,0.01,0.77933,0.00012,22.09846]
[1776466337681,34.57,77409.76,0.01,0.7786,0.00012,22.13855]
[1776466339693,34.57,77402.96,0.01,0.77781,0.00012,22.18157]
[1776466346745,34.57,77402.62,0.01,0.77775,0.00012,22.18486]
[1776466353791,34.58,77403.66,0.01,0.77787,0.00012,22.17607]
[1776466359834,34.58,77406.2,0.01,0.77815,0.00012,22.16112]
[1776466366327,34.58,77406.71,0.01,0.7782,0.00012,22.15829]
[1776466371918,34.58,77406.71,0.01,0.77819,0.00012,22.15867]
[1776466376953,34.58,77406.98,0.01,0.77822,0.00012,22.15727]
[1776466379988,34.58,77399.75,0.01,0.77738,0.00012,22.20293]
[1776466382997,34.58,77394.78,0.01,0.7768,0.00012,22.23435]
[1776466384006,34.58,77387.81,0.01,0.77599,0.00012,22.27815]
[1776466386015,34.58,77382.39,0.01,0.77536,0.00012,22.31213]
[1776466391050,34.58,77382.06,0.01,0.77533,0.00012,22.31412]
[1776466396086,34.58,77380.02,0.01,0.77509,0.00012,22.32686]
[1776466401119,34.58,77385.34,0.01,0.77571,0.00012,22.2935]
[1776466407162,34.58,77386.89,0.01,0.77589,0.00012,22.28383]
[1776466412198,34.58,77388.83,0.01,0.77614,0.00012,22.26807]
[1776466418243,34.58,77388.25,0.01,0.77607,0.00012,22.27163]
[1776466423278,34.58,77386.37,0.01,0.77585,0.00012,22.28336]
[1776466429320,34.58,77385.71,0.01,0.77578,0.00012,22.28742]
[1776466434355,34.58,77379.54,0.01,0.77506,0.00012,22.32599]
[1776466439391,34.58,77377.19,0.01,0.77479,0.00012,22.34045]
[1776466446896,34.58,77374.66,0.01,0.7745,0.00012,22.35597]
[1776466452481,34.58,77374.02,0.01,0.77443,0.00012,22.35965]
[1776466456966,34.58,77379.94,0.01,0.77513,0.00012,22.32245]
[1776466460539,34.58,77386.98,0.01,0.77595,0.00012,22.27813]
[1776466462551,34.58,77396.42,0.01,0.77705,0.00012,22.21864]
[1776466467587,34.58,77395.51,0.01,0.77694,0.00012,22.22447]
[1776466473629,34.58,77397.05,0.01,0.77714,0.00012,22.2115]
[1776466478665,34.58,77395.89,0.01,0.777,0.00012,22.21889]
[1776466483702,34.58,77395.16,0.01,0.77692,0.00012,22.22342]
[1776466488735,34.58,77395.45,0.01,0.77695,0.00012,22.22146]
[1776466493770,34.58,77393.05,0.01,0.77668,0.00012,22.23654]
[1776466494776,34.58,77385.9,0.01,0.77585,0.00012,22.28142]
[1776466497248,34.58,77384.58,0.01,0.7757,0.00012,22.28949]
[1776466502846,34.58,77385.31,0.01,0.77579,0.00012,22.2845]
[1776466509880,34.58,77383.37,0.01,0.77557,0.00012,22.29609]
[1776466515922,34.57,77380.88,0.01,0.77529,0.00012,22.31125]
[1776466517937,34.57,77374.1,0.01,0.7745,0.00012,22.35354]
[1776466522972,34.57,77373.51,0.01,0.77445,0.00012,22.35653]
[1776466532037,34.57,77373.75,0.01,0.77451,0.00012,22.35052]
[1776466537535,34.57,77368.36,0.01,0.7739,0.00012,22.38358]
[1776466543113,34.57,77369.01,0.01,0.77399,0.00012,22.37877]
[1776466552174,34.56,77371.14,0.01,0.77424,0.00012,22.36494]
[1776466557209,34.56,77370.98,0.01,0.77423,0.00012,22.36572]
[1776466562245,34.56,77365.59,0.01,0.7736,0.00012,22.39913]
[1776466563253,34.56,77354.38,0.01,0.77229,0.00012,22.4689]
[1776466566273,34.56,77348.72,0.01,0.77164,0.00012,22.5035]
[1776466567283,34.56,77357.09,0.01,0.77263,0.00012,22.4512]
[1776466572316,34.56,77367.42,0.01,0.77385,0.00012,22.38594]
[1776466577350,34.56,77364.36,0.01,0.7735,0.00012,22.40456]
[1776466582386,34.55,77363.09,0.01,0.77336,0.00012,22.41191]
[1776466587420,34.55,77360.3,0.01,0.77304,0.00012,22.42934]
[1776466591451,34.55,77366.5,0.01,0.77378,0.00012,22.3871]
[1776466596486,34.55,77361.3,0.01,0.77317,0.00012,22.41965]
[1776466602526,34.55,77359.87,0.01,0.773,0.00012,22.42861]
[1776466608026,34.55,77360.99,0.01,0.77314,0.00012,22.42158]
[1776466613602,34.55,77360.67,0.01,0.7731,0.00012,22.42359]
[1776466619644,34.56,77356.97,0.01,0.77266,0.00012,22.4469]
[1776466623673,34.56,77351.77,0.01,0.77205,0.00012,22.47938]
[1776466628166,34.56,77345.71,0.01,0.77134,0.00012,22.51695]
[1776466633743,34.55,77342.58,0.01,0.77097,0.00012,22.53617]
[1776466634749,34.55,77333.61,0.01,0.76992,0.00012,22.59181]
[1776466635756,34.55,77333.57,0.01,0.76991,0.00012,22.59196]
[1776466638236,34.55,77324.14,0.01,0.7688,0.00012,22.64998]
[1776466643818,34.55,77321.62,0.01,0.76852,0.00012,22.66477]
[1776466649922,34.55,77320.63,0.01,0.76842,0.00012,22.66999]
[1776466656972,34.55,77315.14,0.01,0.76781,0.00012,22.69938]
[1776466658376,34.54,77323.5,0.01,0.76881,0.00012,22.64745]
[1776466664021,34.54,77326.53,0.01,0.76917,0.00012,22.62815]
[1776466669063,34.54,77326.17,0.01,0.76914,0.00012,22.62987]
[1776466674091,34.54,77323.04,0.01,0.76878,0.00012,22.64871]
[1776466679126,34.54,77321.05,0.01,0.76855,0.00012,22.66041]
[1776466683155,34.54,77313.25,0.01,0.76764,0.00012,22.70806]
[1776466688198,34.54,77309.34,0.01,0.76718,0.00012,22.7318]
[1776466693237,34.53,77308.08,0.01,0.76704,0.00012,22.73924]
[1776466698269,34.53,77306.38,0.01,0.76684,0.00012,22.74937]
[1776466699275,34.53,77300.63,0.01,0.76616,0.00012,22.78465]
[1776466701290,34.53,77293.81,0.01,0.76534,0.00012,22.82634]
[1776466706325,34.53,77284.73,0.01,0.76427,0.00012,22.88146]
[1776466707332,34.53,77278.26,0.01,0.76349,0.00012,22.92085]
[1776466713373,34.53,77282.43,0.01,0.76404,0.00012,22.89069]
[1776466718409,34.52,77287.56,0.01,0.76467,0.00012,22.85846]
[1776466723443,34.52,77293.26,0.01,0.76536,0.00012,22.82283]
[1776466728868,34.52,77295.28,0.01,0.76562,0.00012,22.80985]
[1776466737538,34.52,77295.28,0.01,0.76563,0.00012,22.80887]
[1776466742589,34.52,77298.98,0.01,0.76609,0.00012,22.78563]
[1776466749625,34.51,77295.2,0.01,0.76565,0.00012,22.80801]
[1776466754662,34.51,77301.17,0.01,0.76638,0.00012,22.77054]
[1776466756675,34.51,77305.3,0.01,0.76687,0.00012,22.74487]
[1776466761710,34.51,77306.88,0.01,0.76707,0.00012,22.73469]
[1776466766746,34.51,77303.07,0.01,0.76662,0.00012,22.75772]
[1776466769152,34.51,77298.01,0.01,0.76603,0.00012,22.7886]
[1776466774804,34.5,77295.0,0.01,0.7657,0.00012,22.80269]
[1776466780846,34.5,77295.4,0.01,0.76576,0.00012,22.79982]
[1776466785881,34.5,77291.93,0.01,0.76534,0.00012,22.82115]
[1776466791922,34.5,77292.18,0.01,0.76537,0.00012,22.81968]
[1776466795960,34.5,77315.07,0.01,0.76812,0.00012,22.67795]
[1776466796967,34.5,77313.65,0.01,0.76795,0.00012,22.68661]
[1776466802003,34.5,77312.14,0.01,0.76778,0.00012,22.6953]
[1776466806037,34.5,77303.38,0.01,0.76674,0.00012,22.74937]
[1776466808048,34.5,77302.38,0.01,0.76662,0.00012,22.75532]
[1776466811086,34.5,77295.17,0.01,0.76577,0.00012,22.79936]
[1776466814102,34.5,77289.26,0.01,0.76507,0.00012,22.83534]
[1776466819504,34.5,77284.14,0.01,0.76446,0.00012,22.86654]
[1776466825180,34.49,77282.81,0.01,0.7643,0.00012,22.87445]
[1776466830220,34.5,77278.07,0.01,0.76373,0.00012,22.90364]
[1776466833234,34.5,77271.2,0.01,0.76292,0.00012,22.94218]
[1776466834242,34.5,77265.59,0.01,0.76225,0.00012,22.97643]
[1776466839658,34.49,77281.6,0.01,0.76418,0.00012,22.87828]
[1776466840284,34.49,77281.6,0.01,0.76418,0.00012,22.87807]
[1776466842299,34.49,77281.94,0.01,0.76423,0.00012,22.87569]
[1776466847333,34.49,77283.14,0.01,0.76439,0.00012,22.86758]
[1776466852368,34.49,77273.64,0.01,0.76326,0.00012,22.92486]
[1776466854391,34.49,77265.39,0.01,0.76227,0.00012,22.97511]
[1776466856395,34.49,77259.75,0.01,0.76159,0.00012,23.00935]
[1776466861444,34.49,77257.93,0.01,0.76138,0.00012,23.01999]
[1776466863447,34.48,77267.1,0.01,0.76249,0.00012,22.9638]
[1776466864453,34.48,77272.99,0.01,0.7632,0.00012,22.92769]
[1776466869869,34.48,77273.19,0.01,0.76324,0.00012,22.92585]
[1776466875536,34.48,77279.74,0.01,0.76405,0.00012,22.88476]
[1776466880570,34.48,77283.3,0.01,0.76449,0.00012,22.86214]
[1776466885605,34.47,77284.91,0.01,0.7647,0.00012,22.85151]
[1776466890641,34.47,77286.15,0.01,0.76486,0.00012,22.84314]
[1776466896684,34.47,77286.94,0.01,0.76499,0.00012,22.83387]
[1776466901720,34.47,77295.65,0.01,0.76605,0.00012,22.77957]
[1776466905751,34.46,77298.62,0.01,0.76642,0.00012,22.76024]
[1776466909774,34.46,77292.62,0.01,0.76572,0.00012,22.79655]
[1776466914810,34.46,77292.49,0.01,0.76571,0.00012,22.79672]
[1776466919844,34.46,77292.46,0.01,0.76572,0.00012,22.79629]
[1776466923875,34.46,77298.66,0.01,0.76647,0.00012,22.75762]
[1776466927910,34.46,77309.54,0.01,0.76778,0.00012,22.6901]
[1776466928907,34.46,77309.78,0.01,0.76781,0.00012,22.68861]
[1776466933959,34.46,77304.39,0.01,0.76716,0.00012,22.72194]
[1776466935957,34.46,77300.33,0.01,0.76668,0.00012,22.74691]
[1776466940992,34.46,77299.54,0.01,0.76659,0.00012,22.75144]
[1776466946027,34.45,77297.72,0.01,0.76638,0.00012,22.7623]
[1776466948043,34.45,77283.07,0.01,0.76462,0.00012,22.85244]
[1776466949049,34.45,77275.1,0.01,0.76367,0.00012,22.90128]
[1776466950441,34.45,77274.51,0.01,0.7636,0.00012,22.90478]
[1776466956098,34.45,77273.13,0.01,0.76346,0.00012,22.90921]
[1776466968178,34.45,77272.64,0.01,0.76343,0.00012,22.91091]
[1776466970580,34.45,77267.52,0.01,0.76282,0.00012,22.94202]
[1776466976237,34.45,77262.18,0.01,0.76218,0.00012,22.9741]
[1776466981272,34.44,77259.47,0.01,0.76186,0.00012,22.99024]
[1776466986308,34.44,77260.64,0.01,0.76201,0.00012,22.98249]
[1776466989330,34.44,77261.16,0.01,0.76208,0.00012,22.97905]
[1776466990721,34.44,77269.05,0.01,0.76304,0.00012,22.93073]
[1776466992349,34.44,77269.93,0.01,0.76315,0.00012,22.92517]
[1776466997385,34.44,77272.0,0.01,0.76341,0.00012,22.9119]
[1776467002421,34.44,77274.53,0.01,0.76372,0.00012,22.89582]
[1776467003427,34.44,77266.29,0.01,0.76273,0.00012,22.94619]
[1776467004435,34.44,77262.95,0.01,0.76233,0.00012,22.96656]
[1776467010862,34.43,77256.8,0.01,0.7616,0.00012,23.00346]
[1776467015511,34.43,77251.44,0.01,0.76097,0.00012,23.0323]
[1776467020934,34.43,77251.35,0.01,0.76097,0.00012,23.03228]
[1776467026588,34.43,77253.13,0.01,0.7612,0.00012,23.02099]
[1776467028603,34.43,77258.45,0.01,0.76185,0.00012,22.98834]
[1776467033637,34.43,77260.39,0.01,0.76209,0.00012,22.97609]
[1776467038673,34.43,77261.97,0.01,0.76229,0.00012,22.96608]
[1776467043707,34.43,77262.34,0.01,0.76234,0.00012,22.96349]
[1776467048742,34.43,77262.57,0.01,0.76237,0.00012,22.9617]
[1776467049749,34.43,77270.87,0.01,0.76338,0.00012,22.91077]
[1776467051763,34.42,77271.5,0.01,0.76346,0.00012,22.90657]
[1776467055791,34.42,77260.98,0.01,0.7622,0.00012,22.97032]
[1776467056798,34.42,77253.76,0.01,0.76133,0.00012,23.01432]
[1776467057808,34.42,77253.38,0.01,0.76128,0.00012,23.01658]
[1776467062839,34.42,77251.01,0.01,0.761,0.00012,23.03069]
[1776467068884,34.42,77252.18,0.01,0.76115,0.00012,23.02313]
[1776467073917,34.42,77252.15,0.01,0.76118,0.00012,23.01947]
[1776467078952,34.42,77251.5,0.01,0.76111,0.00012,23.02285]
[1776467084994,34.41,77251.47,0.01,0.76111,0.00012,23.02258]
[1776467091039,34.41,77251.16,0.01,0.76109,0.00012,23.02371]
[1776467096073,34.41,77251.34,0.01,0.76112,0.00012,23.02211]
[1776467101498,34.41,77251.54,0.01,0.76115,0.00012,23.02064]
[1776467107152,34.41,77260.57,0.01,0.76225,0.00012,22.96498]
[1776467109165,34.41,77269.64,0.01,0.76336,0.00012,22.90911]
[1776467110174,34.41,77278.68,0.01,0.76445,0.00012,22.85335]
[1776467111571,34.41,77278.56,0.01,0.76444,0.00012,22.85391]
[1776467113197,34.41,77272.16,0.01,0.76367,0.00012,22.89294]
[1776467119236,34.4,77272.89,0.01,0.76378,0.00012,22.88756]
[1776467124272,34.4,77273.92,0.01,0.76392,0.00012,22.88057]
[1776467130313,34.4,77279.74,0.01,0.76463,0.00012,22.84408]
[1776467135348,34.4,77282.15,0.01,0.76495,0.00012,22.82515]
[1776467141784,34.39,77282.67,0.01,0.76503,0.00012,22.82122]
[1776467146425,34.39,77274.85,0.01,0.7641,0.00012,22.86872]
[1776467147432,34.39,77268.26,0.01,0.76331,0.00012,22.90902]
[1776467153474,34.39,77266.07,0.01,0.76307,0.00012,22.9212]
[1776467158512,34.39,77265.08,0.01,0.76296,0.00012,22.92678]
[1776467160523,34.39,77273.44,0.01,0.76397,0.00012,22.87517]
[1776467161940,34.39,77266.71,0.01,0.76316,0.00012,22.91635]
[1776467163543,34.38,77266.92,0.01,0.76319,0.00012,22.91474]
[1776467168579,34.38,77268.25,0.01,0.76337,0.00012,22.90565]
[1776467173614,34.38,77269.64,0.01,0.76355,0.00012,22.89675]
[1776467178650,34.38,77268.16,0.01,0.76337,0.00012,22.90554]
[1776467180663,34.38,77262.36,0.01,0.76267,0.00012,22.94098]
[1776467182065,34.38,77257.45,0.01,0.76208,0.00012,22.97081]
[1776467187712,34.38,77257.82,0.01,0.76214,0.00012,22.9679]
[1776467192748,34.37,77255.77,0.01,0.76192,0.00012,22.97629]
[1776467198792,34.37,77255.15,0.01,0.76186,0.00012,22.97929]
[1776467203835,34.37,77253.8,0.01,0.76171,0.00012,22.98689]
[1776467208864,34.37,77253.96,0.01,0.76175,0.00012,22.98519]
[1776467209868,34.37,77261.21,0.01,0.76263,0.00012,22.94065]
[1776467210877,34.37,77261.84,0.01,0.76271,0.00012,22.93669]
[1776467219939,34.36,77260.89,0.01,0.76261,0.00012,22.94168]
[1776467224976,34.36,77266.62,0.01,0.76331,0.00012,22.90604]
[1776467226988,34.36,77260.46,0.01,0.76257,0.00012,22.94362]
[1776467229000,34.36,77259.88,0.01,0.7625,0.00012,22.94699]
[1776467234037,34.36,77255.51,0.01,0.76198,0.00012,22.97331]
[1776467235047,34.36,77247.8,0.01,0.76104,0.00012,23.02038]
[1776467237061,34.36,77245.72,0.01,0.76079,0.00012,23.03302]
[1776467242500,34.36,77246.37,0.01,0.76089,0.00012,23.02824]
[1776467248136,34.36,77245.04,0.01,0.76074,0.00012,23.03559]
[1776467253170,34.35,77244.94,0.01,0.76076,0.00012,23.03203]
[1776467260219,34.35,77245.48,0.01,0.76084,0.00012,23.02794]
[1776467268277,34.35,77246.12,0.01,0.76094,0.00012,23.02327]
[1776467276331,34.35,77246.04,0.01,0.76094,0.00012,23.02305]
[1776467277338,34.35,77252.29,0.01,0.7617,0.00012,22.98471]
[1776467278348,34.35,77251.39,0.01,0.76159,0.00012,22.99014]
[1776467284387,34.34,77249.87,0.01,0.76141,0.00012,22.99917]
[1776467289425,34.34,77252.33,0.01,0.76171,0.00012,22.98416]
[1776467296472,34.35,77255.62,0.01,0.7621,0.00012,22.96435]
[1776467298486,34.35,77250.13,0.01,0.76144,0.00012,22.99797]
[1776467299492,34.35,77242.92,0.01,0.76056,0.00012,23.04203]
[1776467300499,34.35,77239.99,0.01,0.7602,0.00012,23.05987]
[1776467302920,34.35,77236.57,0.01,0.75979,0.00012,23.08057]
[1776467308555,34.34,77238.74,0.01,0.76007,0.00012,23.06678]
[1776467314598,34.34,77234.72,0.01,0.75961,0.00012,23.08705]
[1776467319632,34.34,77232.08,0.01,0.7593,0.00012,23.10256]
[1776467327688,34.34,77232.8,0.01,0.75939,0.00012,23.09797]
[1776467333131,34.34,77238.87,0.01,0.76013,0.00012,23.06086]
[1776467339773,34.34,77240.79,0.01,0.76037,0.00012,23.04895]
[1776467341786,34.34,77235.53,0.01,0.75973,0.00012,23.08095]
[1776467343801,34.34,77231.11,0.01,0.75919,0.00012,23.1077]
[1776467348837,34.34,77226.83,0.01,0.75868,0.00012,23.13325]
[1776467353274,34.33,77235.29,0.01,0.75972,0.00012,23.08147]
[1776467361927,34.33,77236.0,0.01,0.75981,0.00012,23.077]
[1776467363344,34.33,77227.12,0.01,0.75872,0.00012,23.131]
[1776467365955,34.33,77224.39,0.01,0.75839,0.00012,23.14752]
[1776467370991,34.33,77221.14,0.01,0.75799,0.00012,23.16719]
[1776467377032,34.33,77219.23,0.01,0.75778,0.00012,23.1752]
[1776467382068,34.33,77214.8,0.01,0.75724,0.00012,23.20197]
[1776467387103,34.33,77216.12,0.01,0.75741,0.00012,23.19382]
[1776467392196,34.33,77216.04,0.01,0.7574,0.00012,23.19421]
[1776467394206,34.33,77208.84,0.01,0.75651,0.00012,23.23773]
[1776467398234,34.33,77210.74,0.01,0.75675,0.00012,23.22603]
[1776467403269,34.33,77211.18,0.01,0.75681,0.00012,23.22301]
[1776467408304,34.33,77211.47,0.01,0.75686,0.00012,23.22062]
[1776467413696,34.33,77210.86,0.01,0.7568,0.00012,23.22362]
[1776467418374,34.32,77205.38,0.01,0.75613,0.00012,23.25622]
[1776467424420,34.32,77203.88,0.01,0.75596,0.00012,23.26483]
[1776467427453,34.32,77196.17,0.01,0.75501,0.00012,23.31107]
[1776467429451,34.32,77191.83,0.01,0.75448,0.00012,23.33692]
[1776467434491,34.32,77191.34,0.01,0.75446,0.00012,23.33562]
[1776467435503,34.32,77183.46,0.01,0.75348,0.00012,23.38279]
[1776467436510,34.32,77178.71,0.01,0.7529,0.00012,23.41106]
[1776467441542,34.32,77182.79,0.01,0.7534,0.00012,23.387]
[1776467448591,34.33,77183.19,0.01,0.75341,0.00012,23.38663]
[1776467453976,34.33,77182.84,0.01,0.75333,0.00012,23.39013]
[1776467459669,34.34,77179.9,0.01,0.75294,0.00012,23.40937]
[1776467462688,34.34,77172.0,0.01,0.75194,0.00012,23.45735]
[1776467464051,34.34,77167.23,0.01,0.75134,0.00012,23.48599]
[1776467469737,34.34,77173.08,0.01,0.75205,0.00012,23.45237]
[1776467471752,34.34,77178.78,0.01,0.75274,0.00012,23.4188]
[1776467474121,34.35,77182.57,0.01,0.7532,0.00012,23.39664]
[1776467479811,34.35,77181.67,0.01,0.75306,0.00012,23.40372]
[1776467484842,34.36,77177.17,0.01,0.75247,0.00012,23.43196]
[1776467489880,34.36,77178.84,0.01,0.75265,0.00012,23.42336]
[1776467494913,34.37,77177.21,0.01,0.75245,0.00012,23.43096]
[1776467499947,34.37,77178.11,0.01,0.75253,0.00012,23.42687]
[1776467501961,34.37,77183.32,0.01,0.75317,0.00012,23.39625]
[1776467504332,34.37,77185.03,0.01,0.75339,0.00012,23.38562]
[1776467510020,34.37,77187.85,0.01,0.75376,0.00012,23.36768]
[1776467515053,34.36,77186.34,0.01,0.75359,0.00012,23.37589]
[1776467520087,34.36,77187.64,0.01,0.75377,0.00012,23.3672]
[1776467522101,34.36,77193.49,0.01,0.7545,0.00012,23.33173]
[1776467524474,34.36,77199.67,0.01,0.75527,0.00012,23.29416]
[1776467531164,34.36,77199.01,0.01,0.7552,0.00012,23.29734]
[1776467536198,34.35,77199.08,0.01,0.75523,0.00012,23.29618]
[1776467541233,34.35,77198.06,0.01,0.75511,0.00012,23.3016]
[1776467544613,34.35,77205.87,0.01,0.75609,0.00012,23.25382]
[1776467549291,34.35,77211.75,0.01,0.75682,0.00012,23.2178]
[1776467554325,34.35,77210.02,0.01,0.75664,0.00012,23.22421]
[1776467555332,34.35,77203.55,0.01,0.75585,0.00012,23.26316]
[1776467556340,34.34,77196.56,0.01,0.75499,0.00012,23.30511]
[1776467561374,34.34,77197.48,0.01,0.75512,0.00012,23.29868]
[1776467566410,34.34,77196.22,0.01,0.75498,0.00012,23.30539]
[1776467568425,34.34,77189.7,0.01,0.75418,0.00012,23.34423]
[1776467571447,34.34,77189.56,0.01,0.75418,0.00012,23.34444]
[1776467576480,34.33,77190.37,0.01,0.7543,0.00012,23.33848]
[1776467581576,34.33,77190.1,0.01,0.75429,0.00012,23.33884]
[1776467586611,34.32,77190.39,0.01,0.75435,0.00012,23.33607]
[1776467594969,34.32,77190.35,0.01,0.75437,0.00012,23.33473]
[1776467600711,34.32,77193.41,0.01,0.75477,0.00012,23.3152]
[1776467602723,34.31,77199.03,0.01,0.75547,0.00012,23.28104]
[1776467605039,34.31,77207.91,0.01,0.75657,0.00012,23.22709]
[1776467610779,34.31,77207.71,0.01,0.75656,0.00012,23.22758]
[1776467616823,34.31,77207.07,0.01,0.75652,0.00012,23.22714]
[1776467622865,34.31,77210.62,0.01,0.75697,0.00012,23.20485]
[1776467625179,34.31,77217.21,0.01,0.75779,0.00012,23.16464]
[1776467630919,34.3,77222.12,0.01,0.75841,0.00012,23.13413]
[1776467635249,34.3,77227.89,0.01,0.75912,0.00012,23.09877]
[1776467640990,34.3,77220.85,0.01,0.75826,0.00012,23.14148]
[1776467646027,34.3,77220.2,0.01,0.75819,0.00012,23.1449]
[1776467652068,34.3,77217.91,0.01,0.75791,0.00012,23.1585]
[1776467657102,34.3,77213.46,0.01,0.75737,0.00012,23.18526]
[1776467662137,34.3,77209.02,0.01,0.75683,0.00012,23.21191]
[1776467667172,34.3,77205.35,0.01,0.75638,0.00012,23.23376]
[1776467673214,34.3,77203.56,0.01,0.75619,0.00012,23.24071]
[1776467678249,34.29,77198.95,0.01,0.75563,0.00012,23.26824]
[1776467685600,34.29,77196.6,0.01,0.75536,0.00012,23.28145]
[1776467690334,34.29,77189.53,0.01,0.75449,0.00012,23.32343]
[1776467691342,34.29,77183.76,0.01,0.75378,0.00012,23.35801]
[1776467692348,34.29,77178.14,0.01,0.75309,0.00012,23.39159]
[1776467694364,34.29,77173.73,0.01,0.75254,0.00012,23.41811]
[1776467695674,34.29,77200.85,0.01,0.7559,0.00012,23.25507]
[1776467697383,34.29,77200.7,0.01,0.75588,0.00012,23.25582]
[1776467702417,34.29,77200.67,0.01,0.75589,0.00012,23.25527]
[1776467707452,34.28,77199.88,0.01,0.75581,0.00012,23.25932]
[1776467713495,34.28,77198.44,0.01,0.75564,0.00012,23.26757]
[1776467718531,34.28,77198.43,0.01,0.75564,0.00012,23.26727]
[1776467726590,34.28,77198.97,0.01,0.75573,0.00012,23.26327]
[1776467736656,34.28,77198.66,0.01,0.75573,0.00012,23.26076]
[1776467738671,34.28,77193.02,0.01,0.75503,0.00012,23.29461]
[1776467739684,34.28,77184.12,0.01,0.75393,0.00012,23.34807]
[1776467740686,34.27,77180.79,0.01,0.75352,0.00012,23.36789]
[1776467745721,34.27,77180.58,0.01,0.75352,0.00012,23.36805]
[1776467752769,34.27,77182.33,0.01,0.75377,0.00012,23.35601]
[1776467758812,34.27,77183.16,0.01,0.75385,0.00012,23.35219]
[1776467763864,34.27,77183.76,0.01,0.75389,0.00012,23.34995]
[1776467768895,34.28,77183.81,0.01,0.75387,0.00012,23.35099]
[1776467773931,34.28,77183.4,0.01,0.7538,0.00012,23.3548]
[1776467781989,34.29,77183.11,0.01,0.75372,0.00012,23.35867]
[1776467795073,34.3,77185.01,0.01,0.75391,0.00012,23.34726]
[1776467800112,34.31,77184.64,0.01,0.75383,0.00012,23.35081]
[1776467805146,34.31,77182.83,0.01,0.75359,0.00012,23.36275]
[1776467811190,34.31,77181.64,0.01,0.75342,0.00012,23.37107]
[1776467816523,34.32,77180.53,0.01,0.75326,0.00012,23.37879]
[1776467822270,34.32,77178.72,0.01,0.75303,0.00012,23.3897]
[1776467823277,34.32,77173.57,0.01,0.75239,0.00012,23.42075]
[1776467828311,34.32,77170.99,0.01,0.75205,0.00012,23.43708]
[1776467831333,34.32,77177.92,0.01,0.7529,0.00012,23.39622]
[1776467836663,34.33,77177.07,0.01,0.75277,0.00012,23.40254]
[1776467844424,34.33,77175.03,0.01,0.75248,0.00012,23.41667]
[1776467850465,34.34,77176.6,0.01,0.75264,0.00012,23.40872]
[1776467856803,34.34,77178.27,0.01,0.75284,0.00012,23.3969]
[1776467864563,34.34,77182.54,0.01,0.75339,0.00012,23.37053]
[1776467872619,34.33,77183.73,0.01,0.75357,0.00012,23.36142]
[1776467876648,34.33,77172.49,0.01,0.75218,0.00012,23.42868]
[1776467877654,34.33,77159.34,0.01,0.75053,0.00012,23.50729]
[1776467878663,34.34,77150.49,0.01,0.74943,0.00013,23.55994]
[1776467879669,34.34,77133.27,0.01,0.74726,0.00013,23.66176]
[1776467880676,34.34,77123.78,0.01,0.74607,0.00013,23.71751]
[1776467881682,34.33,77126.71,0.01,0.74644,0.00013,23.70018]
[1776467885710,34.33,77121.52,0.01,0.74579,0.00013,23.73056]
[1776467890746,34.33,77126.59,0.01,0.74643,0.00013,23.70053]
[1776467895781,34.33,77125.64,0.01,0.74632,0.00013,23.70599]
[1776467898802,34.33,77120.22,0.01,0.74564,0.00013,23.73763]
[1776467900816,34.33,77106.25,0.01,0.74387,0.00013,23.81916]
[1776467901831,34.33,77104.05,0.01,0.7436,0.00013,23.83183]
[1776467906857,34.33,77103.0,0.01,0.74349,0.00013,23.837]
[1776467911895,34.32,77100.11,0.01,0.74316,0.00013,23.84945]
[1776467914913,34.32,77091.06,0.01,0.74201,0.00013,23.90181]
[1776467915921,34.32,77082.31,0.01,0.7409,0.00013,23.95242]
[1776467916926,34.32,77080.87,0.01,0.74072,0.00013,23.96073]
[1776467921963,34.32,77080.24,0.01,0.74064,0.00013,23.96426]
[1776467925991,34.32,77073.86,0.01,0.73983,0.00013,24.00112]
[1776467928021,34.32,77067.01,0.01,0.73895,0.00013,24.0405]
[1776467931027,34.32,77062.06,0.01,0.73832,0.00013,24.06872]
[1776467936062,34.32,77061.62,0.01,0.73827,0.00013,24.07075]
[1776467941096,34.32,77063.17,0.01,0.73848,0.00013,24.06134]
[1776467942103,34.32,77053.92,0.01,0.7373,0.00013,24.11426]
[1776467943111,34.32,77048.43,0.01,0.7366,0.00013,24.14549]
[1776467946137,34.32,77033.55,0.01,0.73469,0.00013,24.22984]
[1776467947473,34.31,77008.66,0.01,0.73147,0.00013,24.36993]
[1776467948149,34.3,77008.66,0.01,0.73154,0.00013,24.36653]
[1776467949152,34.29,77008.82,0.01,0.73165,0.00013,24.36153]
[1776467954207,34.28,77013.87,0.01,0.73234,0.00013,24.33164]
[1776467959244,34.27,77011.17,0.01,0.73203,0.00013,24.34521]
[1776467961255,34.27,77007.83,0.01,0.73161,0.00013,24.3633]
[1776467967616,34.25,77010.64,0.01,0.73209,0.00013,24.34202]
[1776467973340,34.24,77013.68,0.01,0.73255,0.00013,24.3194]
[1776467977700,34.24,77008.12,0.01,0.73185,0.00013,24.34986]
[1776467979405,34.24,76983.88,0.01,0.72868,0.00013,24.48575]
[1776467980403,34.24,76949.44,0.01,0.72415,0.00013,24.67629]
[1776467981398,34.24,76938.39,0.01,0.7227,0.00013,24.73616]
[1776467986432,34.23,76935.54,0.01,0.72236,0.00013,24.74999]
[1776467990461,34.22,76923.16,0.01,0.72074,0.00013,24.81619]
[1776467991468,34.22,76917.17,0.01,0.71995,0.00013,24.84835]
[1776467996503,34.2,76912.04,0.01,0.71937,0.00013,24.87193]
[1776467997853,34.2,76921.56,0.01,0.72064,0.00013,24.82014]
[1776467999524,34.2,76924.38,0.01,0.72103,0.00013,24.80437]
[1776468003554,34.2,76915.23,0.01,0.71983,0.00013,24.8531]
[1776468004559,34.2,76906.68,0.01,0.71869,0.00013,24.89915]
[1776468005565,34.2,76901.52,0.01,0.718,0.00013,24.92678]
[1776468006579,34.18,76906.85,0.01,0.71878,0.00013,24.89526]
[1776468007925,34.18,76933.95,0.01,0.7224,0.00013,24.7478]
[1776468008592,34.18,76933.72,0.01,0.72238,0.00013,24.74876]
[1776468009596,34.18,76946.29,0.01,0.72405,0.00013,24.67964]
[1776468010603,34.18,76959.0,0.01,0.72573,0.00013,24.60941]
[1776468012620,34.18,76972.08,0.01,0.72746,0.00013,24.53662]
[1776468014632,34.18,76979.11,0.01,0.72839,0.00013,24.49734]
[1776468019678,34.18,76977.53,0.01,0.72819,0.00013,24.50593]
[1776468024702,34.18,76975.14,0.01,0.72788,0.00013,24.51895]
[1776468028079,34.17,76966.38,0.01,0.72673,0.00013,24.56737]
[1776468032758,34.17,76972.87,0.01,0.72762,0.00013,24.5273]
[1776468036786,34.17,76978.24,0.01,0.72834,0.00013,24.49699]
[1776468039818,34.17,76988.77,0.01,0.72974,0.00013,24.43697]
[1776468044849,34.17,77000.69,0.01,0.73131,0.00013,24.36967]
[1776468045853,34.17,77011.32,0.01,0.73269,0.00013,24.30971]
[1776468046870,34.17,77025.48,0.01,0.73453,0.00013,24.22947]
[1776468051899,34.17,77023.29,0.01,0.73424,0.00013,24.24206]
[1776468056933,34.17,77024.23,0.01,0.73436,0.00013,24.23686]
[1776468060960,34.17,77030.91,0.01,0.73524,0.00013,24.19836]
[1776468061969,34.17,77019.8,0.01,0.73379,0.00013,24.26183]
[1776468062978,34.17,77010.58,0.01,0.73259,0.00013,24.31425]
[1776468063981,34.17,77012.12,0.01,0.73279,0.00013,24.30559]
[1776468069018,34.17,77018.21,0.01,0.73358,0.00013,24.27122]
[1776468071056,34.17,77027.44,0.01,0.73477,0.00013,24.21881]
[1776468072037,34.17,77028.15,0.01,0.73487,0.00013,24.21463]
[1776468075069,34.17,77033.46,0.01,0.73557,0.00013,24.18359]
[1776468079087,34.16,77025.58,0.01,0.73457,0.00013,24.22765]
[1776468084121,34.16,77025.86,0.01,0.73464,0.00013,24.22464]
[1776468085136,34.16,77017.94,0.01,0.73361,0.00013,24.26984]
[1776468086135,34.16,77005.05,0.01,0.73192,0.00013,24.34295]
[1776468087144,34.16,77001.63,0.01,0.73148,0.00013,24.36226]
[1776468089161,34.16,76993.77,0.01,0.73045,0.00013,24.4065]
[1776468090168,34.16,76987.72,0.01,0.72966,0.00013,24.44043]
[1776468091176,34.16,76984.54,0.01,0.72927,0.00013,24.45465]
[1776468096206,34.15,76989.53,0.01,0.72995,0.00013,24.42542]
[1776468097214,34.15,76995.21,0.01,0.73069,0.00013,24.39347]
[1776468102248,34.15,76989.36,0.01,0.72993,0.00013,24.42636]
[1776468103255,34.15,76984.52,0.01,0.72929,0.00013,24.45343]
[1776468104262,34.15,76977.38,0.01,0.72836,0.00013,24.49328]
[1776468109297,34.15,76978.28,0.01,0.72848,0.00013,24.48788]
[1776468114334,34.15,76979.01,0.01,0.72859,0.00013,24.48347]
[1776468119369,34.15,76981.68,0.01,0.72894,0.00013,24.4683]
[1776468122389,34.15,76988.36,0.01,0.72982,0.00013,24.4308]
[1776468125420,34.15,76975.99,0.01,0.7282,0.00013,24.50006]
[1776468126418,34.15,76956.06,0.01,0.72557,0.00013,24.61076]
[1776468127424,34.15,76947.71,0.01,0.72447,0.00013,24.65668]
[1776468128823,34.14,76951.12,0.01,0.72493,0.00013,24.63742]
[1776468131452,34.14,76943.62,0.01,0.72395,0.00013,24.67806]
[1776468136490,34.14,76939.51,0.01,0.72343,0.00013,24.6996]
[1776468138900,34.13,76930.71,0.01,0.72228,0.00013,24.74698]
[1776468143538,34.13,76916.6,0.01,0.72044,0.00013,24.82226]
[1776468148972,34.12,76922.64,0.01,0.72128,0.00013,24.78795]
[1776468153611,34.11,76914.92,0.01,0.7203,0.00013,24.82496]
[1776468154623,34.11,76910.88,0.01,0.71977,0.00013,24.84654]
[1776468156629,34.11,76906.42,0.01,0.71919,0.00013,24.86994]
[1776468160660,34.1,76913.21,0.01,0.72013,0.00013,24.83159]
[1776468163678,34.1,76918.42,0.01,0.72085,0.00013,24.80225]
[1776468169112,34.09,76917.17,0.01,0.72072,0.00013,24.80747]
[1776468174755,34.08,76918.39,0.01,0.72093,0.00013,24.79892]
[1776468176769,34.08,76924.78,0.01,0.7218,0.00013,24.76342]
[1776468181804,34.07,76931.38,0.01,0.72271,0.00013,24.72587]
[1776468186845,34.07,76938.64,0.01,0.7237,0.00013,24.68469]
[1776468189255,34.07,76933.36,0.01,0.72302,0.00013,24.71312]
[1776468190867,34.07,76929.76,0.01,0.72254,0.00013,24.73264]
[1776468195902,34.06,76928.63,0.01,0.72242,0.00013,24.73748]
[1776468198923,34.06,76939.53,0.01,0.72389,0.00013,24.6767]
[1776468199932,34.05,76947.73,0.01,0.72499,0.00013,24.63097]
[1776468201944,34.05,76955.46,0.01,0.72602,0.00013,24.58793]
[1776468204981,34.05,76961.2,0.01,0.72679,0.00013,24.5556]
[1776468210013,34.05,76962.41,0.01,0.72697,0.00013,24.54819]
[1776468213034,34.05,76967.58,0.01,0.72767,0.00013,24.51563]
[1776468218070,34.05,76975.48,0.01,0.72872,0.00013,24.47114]
[1776468223104,34.05,76979.55,0.01,0.72926,0.00013,24.44816]
[1776468228141,34.05,76985.9,0.01,0.7301,0.00013,24.41248]
[1776468233177,34.05,76985.38,0.01,0.73002,0.00013,24.41565]
[1776468238212,34.05,76984.97,0.01,0.72996,0.00013,24.41825]
[1776468248278,34.05,76985.37,0.01,0.73,0.00013,24.41666]
[1776468253317,34.05,76983.44,0.01,0.72974,0.00013,24.42797]
[1776468258352,34.05,76988.71,0.01,0.73042,0.00013,24.39869]
[1776468267428,34.06,76993.02,0.01,0.73096,0.00013,24.37556]
[1776468269830,34.06,76985.11,0.01,0.72991,0.00013,24.42044]
[1776468272458,34.06,76984.87,0.01,0.7299,0.00013,24.41865]
[1776468275481,34.06,76975.72,0.01,0.72869,0.00013,24.47033]
[1776468276488,34.06,76972.76,0.01,0.7283,0.00013,24.48695]
[1776468281526,34.06,76973.12,0.01,0.72834,0.00013,24.48502]
[1776468286560,34.06,76974.28,0.01,0.72849,0.00013,24.4786]
[1776468293610,34.06,76977.16,0.01,0.72887,0.00013,24.46264]
[1776468298645,34.07,76977.64,0.01,0.72893,0.00013,24.46012]
[1776468301666,34.07,76986.85,0.01,0.73014,0.00013,24.40844]
[1776468302675,34.07,76989.89,0.01,0.73053,0.00013,24.39139]
[1776468304687,34.07,76994.24,0.01,0.7311,0.00013,24.36706]
[1776468310115,34.07,77005.59,0.01,0.73257,0.00013,24.30345]
[1776468310729,34.07,77005.59,0.01,0.73257,0.00013,24.30341]
[1776468315766,34.07,77011.15,0.01,0.7333,0.00013,24.27172]
[1776468320800,34.07,77013.23,0.01,0.73357,0.00013,24.25988]
[1776468324837,34.07,77018.76,0.01,0.73429,0.00013,24.22836]
[1776468330260,34.07,77022.5,0.01,0.73478,0.00013,24.20708]
[1776468333897,34.07,77028.06,0.01,0.73552,0.00013,24.17178]
[1776468334903,34.07,77040.32,0.01,0.73711,0.00013,24.10124]
[1776468336920,34.07,77046.91,0.01,0.73797,0.00013,24.06319]
[1776468341973,34.07,77042.9,0.01,0.73745,0.00013,24.08619]
[1776468347006,34.07,77044.3,0.01,0.73764,0.00013,24.07799]
[1776468349020,34.07,77051.12,0.01,0.73852,0.00013,24.03855]
[1776468354060,34.07,77047.07,0.01,0.73799,0.00013,24.06206]
[1776468359091,34.07,77049.04,0.01,0.73825,0.00013,24.05062]
[1776468365132,34.07,77048.87,0.01,0.73823,0.00013,24.05163]
[1776468370167,34.07,77047.75,0.01,0.73808,0.00013,24.05811]
[1776468376209,34.07,77047.51,0.01,0.73805,0.00013,24.0595]
[1776468380238,34.07,77053.21,0.01,0.73879,0.00013,24.02654]
[1776468385273,34.07,77044.17,0.01,0.73761,0.00013,24.07899]
[1776468387287,34.07,77043.66,0.01,0.73755,0.00013,24.08189]
[1776468392323,34.07,77041.8,0.01,0.73733,0.00013,24.08909]
[1776468393331,34.07,77032.96,0.01,0.73618,0.00013,24.13994]
[1776468395342,34.07,77030.41,0.01,0.73586,0.00013,24.15441]
[1776468401385,34.06,77031.98,0.01,0.73608,0.00013,24.14444]
[1776468406421,34.06,77032.0,0.01,0.7361,0.00013,24.14338]
[1776468411457,34.06,77032.77,0.01,0.73622,0.00013,24.13833]
[1776468412467,34.06,77038.93,0.01,0.73702,0.00013,24.10262]
[1776468414478,34.06,77041.85,0.01,0.7374,0.00013,24.0857]
[1776468421526,34.06,77044.42,0.01,0.73774,0.00013,24.07071]
[1776468426562,34.06,77046.89,0.01,0.73806,0.00013,24.05634]
[1776468428575,34.06,77049.55,0.01,0.7384,0.00013,24.04101]
[1776468433610,34.06,77044.1,0.01,0.7377,0.00013,24.07262]
[1776468438646,34.06,77046.37,0.01,0.73799,0.00013,24.05953]
[1776468443681,34.06,77049.75,0.01,0.73842,0.00013,24.04008]
[1776468449722,34.06,77051.45,0.01,0.73864,0.00013,24.03035]
[1776468459790,34.06,77052.2,0.01,0.73876,0.00013,24.02272]
[1776468464831,34.06,77057.43,0.01,0.73943,0.00013,23.99247]
[1776468471259,34.06,77060.71,0.01,0.73985,0.00013,23.97356]
[1776468477922,34.06,77058.82,0.01,0.7396,0.00013,23.98474]
[1776468482958,34.06,77055.57,0.01,0.73918,0.00013,24.00373]
[1776468488999,34.06,77054.34,0.01,0.73902,0.00013,24.011]
[1776468494034,34.06,77053.27,0.01,0.73888,0.00013,24.01734]
[1776468501470,34.06,77049.44,0.01,0.73838,0.00013,24.03965]
[1776468507125,34.06,77048.17,0.01,0.73821,0.00013,24.04707]
[1776468511541,34.06,77038.22,0.01,0.73694,0.00013,24.10105]
[1776468517197,34.06,77036.9,0.01,0.73678,0.00013,24.10837]
[1776468522232,34.06,77037.09,0.01,0.73679,0.00013,24.10771]
[1776468527267,34.06,77038.46,0.01,0.73697,0.00013,24.09982]
[1776468532302,34.07,77039.42,0.01,0.73708,0.00013,24.09516]
[1776468537340,34.07,77040.57,0.01,0.73719,0.00013,24.09024]
[1776468539351,34.07,77049.09,0.01,0.73829,0.00013,24.04133]
[1776468541364,34.07,77050.58,0.01,0.73848,0.00013,24.03266]
[1776468546401,34.07,77046.78,0.01,0.73799,0.00013,24.05446]
[1776468552443,34.07,77046.8,0.01,0.738,0.00013,24.05406]
[1776468557479,34.07,77045.66,0.01,0.73786,0.00013,24.06035]
[1776468562512,34.07,77045.4,0.01,0.73783,0.00013,24.06154]
[1776468567547,34.07,77043.69,0.01,0.73762,0.00013,24.07106]
[1776468572583,34.07,77043.53,0.01,0.73763,0.00013,24.06815]
[1776468577619,34.07,77044.34,0.01,0.73773,0.00013,24.06345]
[1776468582654,34.06,77045.8,0.01,0.73793,0.00013,24.05464]
[1776468587691,34.06,77045.89,0.01,0.73795,0.00013,24.05375]
[1776468592724,34.06,77048.3,0.01,0.73827,0.00013,24.03945]
[1776468595745,34.06,77053.76,0.01,0.73899,0.00013,24.00717]
[1776468599775,34.06,77057.59,0.01,0.73949,0.00013,23.98493]
[1776468600780,34.06,77051.19,0.01,0.73866,0.00013,24.02202]
[1776468605814,34.06,77049.09,0.01,0.73839,0.00013,24.03406]
[1776468610850,34.06,77048.78,0.01,0.73835,0.00013,24.03571]
[1776468620918,34.06,77048.92,0.01,0.73837,0.00013,24.03475]
[1776468628977,34.06,77050.98,0.01,0.73864,0.00013,24.02281]
[1776468632381,34.06,77067.64,0.01,0.74081,0.00013,23.92263]
[1776468635023,34.06,77069.65,0.01,0.74106,0.00013,23.91115]
[1776468638058,34.06,77075.76,0.01,0.74184,0.00013,23.87603]
[1776468639059,34.06,77084.66,0.01,0.74298,0.00013,23.82389]
[1776468640061,34.06,77086.66,0.01,0.74323,0.00013,23.81238]
[1776468645094,34.07,77084.64,0.01,0.74294,0.00013,23.82546]
[1776468652522,34.07,77084.03,0.01,0.74282,0.00013,23.83108]
[1776468655164,34.08,77078.49,0.01,0.7421,0.00013,23.864]
[1776468660201,34.08,77078.51,0.01,0.74208,0.00013,23.86495]
[1776468665235,34.08,77078.43,0.01,0.74205,0.00013,23.86647]
[1776468670270,34.09,77080.22,0.01,0.74225,0.00013,23.85727]
[1776468675304,34.09,77084.31,0.01,0.74276,0.00013,23.83428]
[1776468682732,34.1,77088.27,0.01,0.74322,0.00013,23.81318]
[1776468686383,34.1,77092.84,0.01,0.74379,0.00013,23.78724]
[1776468687388,34.1,77098.3,0.01,0.74448,0.00013,23.75544]
[1776468690409,34.11,77103.84,0.01,0.74517,0.00013,23.72374]
[1776468692804,34.11,77119.89,0.01,0.7472,0.00013,23.62674]
[1776468698467,34.12,77120.07,0.01,0.74718,0.00013,23.6276]
[1776468703501,34.12,77119.64,0.01,0.74709,0.00013,23.63205]
[1776468708542,34.13,77123.56,0.01,0.74755,0.00013,23.61034]
[1776468713572,34.14,77124.93,0.01,0.74769,0.00013,23.60417]
[1776468717599,34.14,77114.46,0.01,0.74632,0.00013,23.66795]
[1776468722633,34.15,77110.99,0.01,0.74585,0.00013,23.68993]
[1776468726662,34.15,77105.4,0.01,0.74512,0.00013,23.72387]
[1776468733090,34.16,77098.44,0.01,0.74419,0.00013,23.76727]
[1776468738746,34.16,77095.35,0.01,0.74377,0.00013,23.78655]
[1776468741768,34.17,77086.52,0.01,0.74262,0.00013,23.83906]
[1776468742774,34.17,77086.06,0.01,0.74255,0.00013,23.84223]
[1776468747809,34.17,77080.88,0.01,0.74187,0.00013,23.8735]
[1776468753852,34.18,77080.09,0.01,0.74177,0.00013,23.87575]
[1776468758887,34.18,77074.51,0.01,0.74103,0.00013,23.9091]
[1776468762917,34.18,77068.28,0.01,0.74022,0.00013,23.94584]
[1776468765936,34.18,77063.79,0.01,0.73964,0.00013,23.97222]
[1776468770989,34.18,77062.28,0.01,0.73944,0.00013,23.98128]
[1776468776009,34.18,77062.97,0.01,0.73952,0.00013,23.97769]
[1776468781042,34.19,77062.7,0.01,0.73947,0.00013,23.97965]
[1776468786077,34.19,77062.29,0.01,0.73941,0.00013,23.98251]
[1776468788091,34.19,77054.16,0.01,0.73836,0.00013,24.02954]
[1776468790111,34.19,77047.17,0.01,0.73744,0.00013,24.0706]
[1776468792119,34.19,77054.7,0.01,0.73841,0.00013,24.02737]
[1776468797154,34.19,77059.53,0.01,0.73902,0.00013,23.99988]
[1776468800175,34.19,77052.43,0.01,0.73811,0.00013,24.04098]
[1776468801181,34.19,77048.09,0.01,0.73755,0.00013,24.06596]
[1776468806216,34.19,77050.34,0.01,0.73784,0.00013,24.05294]
[1776468811253,34.19,77053.46,0.01,0.73826,0.00013,24.0315]
[1776468817294,34.19,77055.36,0.01,0.73851,0.00013,24.02059]
[1776468819308,34.19,77065.04,0.01,0.73975,0.00013,23.9647]
[1776468820316,34.19,77067.8,0.01,0.7401,0.00013,23.94888]
[1776468825350,34.2,77069.29,0.01,0.74029,0.00013,23.94061]
[1776468830386,34.2,77070.36,0.01,0.74041,0.00013,23.93488]
[1776468835421,34.2,77070.21,0.01,0.74038,0.00013,23.9362]
[1776468840458,34.2,77070.98,0.01,0.74047,0.00013,23.93218]
[1776468845493,34.2,77068.39,0.01,0.74013,0.00013,23.94769]
[1776468853934,34.2,77068.05,0.01,0.74007,0.00013,23.9503]
[1776468861605,34.21,77065.66,0.01,0.73975,0.00013,23.96471]
[1776468866641,34.21,77062.14,0.01,0.73929,0.00013,23.98542]
[1776468868656,34.21,77056.39,0.01,0.73855,0.00013,24.0187]
[1776468873691,34.21,77056.8,0.01,0.73862,0.00013,24.01305]
[1776468875703,34.21,77062.78,0.01,0.73939,0.00013,23.97869]
[1776468882756,34.21,77062.84,0.01,0.73939,0.00013,23.9788]
[1776468888796,34.21,77062.91,0.01,0.73939,0.00013,23.97884]
[1776468893833,34.21,77062.66,0.01,0.73935,0.00013,23.98065]
[1776468897859,34.22,77023.0,0.01,0.7342,0.00013,24.20871]
[1776468899872,34.22,77020.41,0.01,0.73386,0.00013,24.22367]
[1776468904907,34.22,77024.76,0.01,0.7344,0.00013,24.20036]
[1776468906924,34.22,77032.14,0.01,0.73534,0.00013,24.15882]
[1776468907932,34.23,77038.33,0.01,0.73614,0.00013,24.12375]
[1776468914981,34.23,77036.38,0.01,0.73584,0.00013,24.13696]
[1776468920025,34.24,77040.04,0.01,0.73628,0.00013,24.11749]
[1776468925060,34.24,77040.78,0.01,0.73635,0.00013,24.11467]
[1776468930096,34.25,77033.0,0.01,0.73532,0.00013,24.16039]
[1776468933114,34.25,77027.34,0.01,0.73459,0.00013,24.18982]
[1776468935130,34.25,77017.7,0.01,0.73332,0.00013,24.24506]
[1776468940162,34.26,77014.54,0.01,0.7329,0.00013,24.26351]
[1776468944569,34.26,77023.5,0.01,0.73405,0.00013,24.21338]
[1776468945197,34.26,77023.5,0.01,0.73405,0.00013,24.21357]
[1776468950233,34.26,77022.29,0.01,0.73387,0.00013,24.22151]
[1776468955268,34.27,77023.19,0.01,0.73396,0.00013,24.21755]
[1776468960303,34.27,77021.42,0.01,0.7337,0.00013,24.22878]
[1776468963323,34.28,77026.19,0.01,0.73431,0.00013,24.20252]
[1776468968358,34.28,77027.92,0.01,0.7345,0.00013,24.19407]
[1776468973394,34.29,77027.34,0.01,0.7344,0.00013,24.19865]
[1776468978429,34.29,77029.95,0.01,0.73471,0.00013,24.18511]
[1776468983463,34.3,77029.77,0.01,0.73466,0.00013,24.1874]
[1776468988499,34.3,77030.37,0.01,0.73471,0.00013,24.18523]
[1776468994921,34.31,77033.12,0.01,0.73505,0.00013,24.16767]
[1776468997566,34.31,77021.89,0.01,0.73358,0.00013,24.23228]
[1776469002597,34.31,77028.42,0.01,0.73441,0.00013,24.19599]
[1776469004992,34.31,77031.08,0.01,0.73474,0.00013,24.18137]
[1776469010654,34.32,77031.06,0.01,0.73471,0.00013,24.18294]
[1776469016695,34.32,77034.14,0.01,0.73507,0.00013,24.16692]
[1776469019716,34.33,77040.66,0.01,0.7359,0.00013,24.13083]
[1776469020723,34.33,77046.08,0.01,0.73659,0.00013,24.09993]
[1776469021734,34.33,77048.79,0.01,0.73693,0.00013,24.08507]
[1776469026767,34.34,77052.73,0.01,0.73741,0.00013,24.06388]
[1776469035211,34.35,77055.69,0.01,0.73773,0.00013,24.04997]
[1776469037845,34.35,77064.1,0.01,0.7388,0.00013,24.00199]
[1776469038849,34.35,77056.0,0.01,0.73775,0.00013,24.04877]
[1776469039857,34.35,77048.11,0.01,0.73674,0.00013,24.09387]
[1776469040863,34.35,77047.55,0.01,0.73666,0.00013,24.09734]
[1776469045899,34.36,77052.28,0.01,0.73724,0.00013,24.07166]
[1776469050935,34.36,77050.91,0.01,0.73704,0.00013,24.08075]
[1776469055969,34.36,77047.27,0.01,0.73656,0.00013,24.09924]
[1776469061003,34.37,77039.67,0.01,0.73556,0.00013,24.14353]
[1776469064024,34.37,77039.15,0.01,0.73548,0.00013,24.14697]
[1776469069065,34.37,77040.79,0.01,0.73568,0.00013,24.13846]
[1776469074096,34.38,77039.84,0.01,0.73553,0.00013,24.14485]
[1776469077116,34.38,77047.93,0.01,0.73657,0.00013,24.09917]
[1776469079129,34.38,77047.02,0.01,0.73644,0.00013,24.10478]
[1776469084165,34.38,77046.83,0.01,0.73639,0.00013,24.10717]
[1776469089200,34.39,77047.87,0.01,0.7365,0.00013,24.1023]
[1776469092221,34.39,77060.23,0.01,0.73808,0.00013,24.0324]
[1776469093227,34.39,77066.67,0.01,0.7389,0.00013,23.99579]
[1776469097256,34.4,77067.08,0.01,0.73892,0.00013,23.99474]
[1776469102292,34.4,77073.06,0.01,0.73967,0.00013,23.96123]
[1776469107325,34.4,77073.7,0.01,0.73975,0.00013,23.95733]
[1776469110348,34.4,77068.03,0.01,0.73901,0.00013,23.99061]
[1776469115778,34.41,77067.3,0.01,0.7389,0.00013,23.99313]
[1776469121428,34.42,77059.94,0.01,0.73791,0.00013,24.03743]
[1776469124444,34.42,77057.03,0.01,0.73752,0.00013,24.055]
[1776469129480,34.43,77054.89,0.01,0.73722,0.00013,24.06864]
[1776469135919,34.43,77052.59,0.01,0.73689,0.00013,24.08325]
[1776469142576,34.44,77049.63,0.01,0.73647,0.00013,24.10198]
[1776469145988,34.44,77055.68,0.01,0.73723,0.00013,24.06805]
[1776469149622,34.44,77061.36,0.01,0.73794,0.00013,24.03675]
[1776469154670,34.45,77020.74,0.01,0.73267,0.00013,24.26829]
[1776469156066,34.45,77017.65,0.01,0.73227,0.00013,24.28565]
[1776469157688,34.45,77016.36,0.01,0.73211,0.00013,24.29291]
[1776469162722,34.45,77013.84,0.01,0.73178,0.00013,24.3071]
[1776469168764,34.45,77014.17,0.01,0.73182,0.00013,24.30533]
[1776469173800,34.45,77011.12,0.01,0.73144,0.00013,24.31898]
[1776469178835,34.45,77012.93,0.01,0.73168,0.00013,24.30889]
[1776469183871,34.45,77008.12,0.01,0.73105,0.00013,24.33581]
[1776469188906,34.45,77006.2,0.01,0.7308,0.00013,24.34643]
[1776469193939,34.45,77002.01,0.01,0.73026,0.00013,24.36959]
[1776469198975,34.45,77001.92,0.01,0.73026,0.00013,24.36988]
[1776469204012,34.45,77002.33,0.01,0.73031,0.00013,24.36739]
[1776469209043,34.45,77001.25,0.01,0.73018,0.00013,24.3732]
[1776469214081,34.45,77000.63,0.01,0.7301,0.00013,24.37644]
[1776469221129,34.45,76999.77,0.01,0.73,0.00013,24.38089]
[1776469226163,34.44,77004.29,0.01,0.73059,0.00013,24.3555]
[1776469231209,34.44,77003.87,0.01,0.73056,0.00013,24.35431]
[1776469233223,34.44,77017.61,0.01,0.73234,0.00013,24.27745]
[1776469234232,34.44,77022.71,0.01,0.733,0.00013,24.24886]
[1776469236246,34.44,77024.49,0.01,0.73323,0.00013,24.23904]
[1776469241279,34.45,77025.62,0.01,0.73336,0.00013,24.2332]
[1776469246315,34.45,77028.16,0.01,0.73368,0.00013,24.21951]
[1776469250341,34.45,77037.74,0.01,0.7349,0.00013,24.16609]
[1776469251348,34.45,77045.08,0.01,0.73584,0.00013,24.12473]
[1776469252355,34.45,77042.78,0.01,0.73554,0.00013,24.13803]
[1776469257390,34.46,77041.72,0.01,0.73539,0.00013,24.1448]
[1776469262426,34.46,77044.33,0.01,0.73571,0.00013,24.13076]
[1776469264439,34.46,77054.06,0.01,0.73695,0.00013,24.07558]
[1776469269473,34.46,77056.74,0.01,0.73731,0.00013,24.05969]
[1776469271498,34.46,77062.84,0.01,0.7381,0.00013,24.02465]
[1776469273508,34.46,77066.14,0.01,0.73852,0.00013,24.00564]
[1776469278539,34.45,77068.48,0.01,0.73883,0.00013,23.99199]
[1776469280553,34.45,77082.18,0.01,0.74058,0.00013,23.91326]
[1776469281560,34.45,77084.43,0.01,0.74087,0.00013,23.90034]
[1776469286980,34.46,77090.16,0.01,0.74159,0.00013,23.86755]
[1776469289618,34.46,77083.78,0.01,0.74077,0.00013,23.90447]
[1776469297050,34.46,77078.22,0.01,0.74008,0.00013,23.93311]
[1776469302709,34.46,77077.18,0.01,0.73995,0.00013,23.93905]
[1776469307741,34.46,77076.16,0.01,0.73982,0.00013,23.94479]
[1776469312778,34.46,77080.55,0.01,0.74039,0.00013,23.91948]
[1776469317812,34.46,77077.06,0.01,0.73994,0.00013,23.93946]
[1776469325867,34.45,77074.8,0.01,0.73966,0.00013,23.95198]
[1776469330902,34.45,77075.57,0.01,0.73977,0.00013,23.94716]
[1776469335937,34.45,77077.84,0.01,0.74007,0.00013,23.93364]
[1776469337330,34.45,77085.3,0.01,0.74102,0.00013,23.89054]
[1776469342987,34.45,77086.53,0.01,0.74119,0.00013,23.88322]
[1776469348024,34.45,77091.34,0.01,0.7418,0.00013,23.85528]
[1776469353057,34.45,77090.44,0.01,0.74171,0.00013,23.85711]
[1776469358092,34.45,77093.94,0.01,0.74215,0.00013,23.83709]
[1776469363127,34.45,77085.84,0.01,0.74111,0.00013,23.88415]
[1776469371184,34.45,77084.91,0.01,0.74098,0.00013,23.89006]
[1776469376219,34.45,77083.14,0.01,0.74075,0.00013,23.90062]
[1776469377612,34.45,77077.55,0.01,0.74003,0.00013,23.93285]
[1776469383273,34.46,77076.7,0.01,0.73992,0.00013,23.93807]
[1776469387304,34.46,77023.73,0.01,0.73311,0.00013,24.23938]
[1776469388313,34.46,76995.04,0.01,0.72938,0.00013,24.39968]
[1776469389320,34.46,76999.73,0.01,0.72999,0.00013,24.37362]
[1776469394351,34.46,77005.17,0.01,0.7307,0.00013,24.34345]
[1776469399386,34.46,77004.18,0.01,0.73056,0.00013,24.34918]
[1776469404422,34.46,77006.18,0.01,0.73082,0.00013,24.33821]
[1776469406435,34.46,77000.7,0.01,0.7301,0.00013,24.36879]
[1776469412480,34.46,76997.92,0.01,0.72976,0.00013,24.38083]
[1776469417518,34.46,76999.33,0.01,0.72994,0.00013,24.37304]
[1776469422552,34.46,76998.59,0.01,0.72985,0.00013,24.37725]
[1776469425573,34.46,77004.6,0.01,0.73063,0.00013,24.34388]
[1776469430609,34.46,77005.39,0.01,0.73072,0.00013,24.33978]
[1776469436650,34.46,77007.17,0.01,0.73094,0.00013,24.33044]
[1776469439676,34.46,77022.25,0.01,0.73289,0.00013,24.24629]
[1776469440680,34.46,77024.3,0.01,0.73315,0.00013,24.23494]
[1776469442697,34.47,77030.11,0.01,0.73389,0.00013,24.20262]
[1776469448111,34.47,77036.67,0.01,0.73472,0.00013,24.16662]
[1776469453769,34.48,77038.97,0.01,0.73499,0.00013,24.15491]
[1776469465850,34.47,77040.57,0.01,0.73522,0.00013,24.1445]
[1776469472909,34.46,77041.32,0.01,0.73537,0.00013,24.13546]
[1776469478321,34.46,77041.8,0.01,0.73545,0.00013,24.13174]
[1776469487000,34.45,77042.2,0.01,0.73554,0.00013,24.12765]
[1776469498461,34.45,77042.46,0.01,0.73563,0.00013,24.12386]
[1776469504120,34.44,77050.28,0.01,0.73666,0.00013,24.07821]
[1776469507140,34.44,77056.1,0.01,0.73742,0.00013,24.04451]
[1776469512177,34.44,77057.33,0.01,0.7376,0.00013,24.03663]
[1776469517211,34.43,77056.68,0.01,0.73753,0.00013,24.03945]
[1776469518602,34.43,77051.53,0.01,0.73687,0.00013,24.06863]
[1776469523252,34.43,77062.84,0.01,0.73835,0.00013,24.00304]
[1776469524260,34.43,77060.18,0.01,0.73801,0.00013,24.01811]
[1776469526275,34.43,77053.86,0.01,0.7372,0.00013,24.05386]
[1776469531324,34.42,77054.94,0.01,0.73738,0.00013,24.04326]
[1776469536345,34.42,77055.43,0.01,0.73747,0.00013,24.03946]
[1776469538753,34.42,77049.35,0.01,0.7367,0.00013,24.07346]
[1776469544400,34.41,77049.17,0.01,0.7367,0.00013,24.07333]
[1776469545408,34.41,77055.13,0.01,0.73747,0.00013,24.03912]
[1776469547422,34.41,77056.13,0.01,0.73761,0.00013,24.03304]
[1776469552461,34.41,77059.04,0.01,0.738,0.00013,24.01551]
[1776469557493,34.4,77062.6,0.01,0.73848,0.00013,23.99429]
[1776469562528,34.4,77063.34,0.01,0.73859,0.00013,23.98903]
[1776469567563,34.4,77062.19,0.01,0.73846,0.00013,23.9948]
[1776469572601,34.39,77062.92,0.01,0.73857,0.00013,23.98985]
[1776469574613,34.39,77069.05,0.01,0.73937,0.00013,23.95439]
[1776469579648,34.39,77072.74,0.01,0.73985,0.00013,23.93261]
[1776469585691,34.39,77073.03,0.01,0.7399,0.00013,23.93049]
[1776469586697,34.39,77080.06,0.01,0.7408,0.00013,23.88989]
[1776469588711,34.39,77082.6,0.01,0.74112,0.00013,23.87515]
[1776469593753,34.39,77085.11,0.01,0.74146,0.00013,23.85709]
[1776469599181,34.39,77085.82,0.01,0.74156,0.00013,23.85296]
[1776469605829,34.39,77088.78,0.01,0.74193,0.00013,23.83582]
[1776469609858,34.39,77095.43,0.01,0.74278,0.00013,23.79736]
[1776469614894,34.39,77097.02,0.01,0.74297,0.00013,23.78842]
[1776469623958,34.39,77096.8,0.01,0.74293,0.00013,23.79019]
[1776469629392,34.39,77096.51,0.01,0.7429,0.00013,23.79193]
[1776469635035,34.39,77096.51,0.01,0.74289,0.00013,23.79201]
[1776469640093,34.39,77097.2,0.01,0.74299,0.00013,23.78786]
[1776469641081,34.39,77113.7,0.01,0.74508,0.00013,23.6917]
[1776469642089,34.39,77115.58,0.01,0.74531,0.00013,23.6808]
[1776469647125,34.39,77116.57,0.01,0.74543,0.00013,23.67551]
[1776469655181,34.39,77115.2,0.01,0.74526,0.00013,23.68071]
[1776469660218,34.4,77111.7,0.01,0.74481,0.00013,23.70163]
[1776469663236,34.4,77118.11,0.01,0.74562,0.00013,23.66436]
[1776469668271,34.4,77125.54,0.01,0.74654,0.00013,23.62129]
[1776469669678,34.4,77140.75,0.01,0.74846,0.00013,23.53177]
[1776469670285,34.4,77140.75,0.01,0.74846,0.00013,23.53187]
[1776469675322,34.4,77138.59,0.01,0.74817,0.00013,23.54534]
[1776469680357,34.4,77140.03,0.01,0.74834,0.00013,23.53746]
[1776469685390,34.41,77135.17,0.01,0.74772,0.00013,23.56658]
[1776469690425,34.41,77130.15,0.01,0.74708,0.00013,23.59641]
[1776469695459,34.41,77127.34,0.01,0.74673,0.00013,23.61299]
[1776469699889,34.41,77119.56,0.01,0.74574,0.00013,23.65856]
[1776469705530,34.41,77118.39,0.01,0.7456,0.00013,23.66523]
[1776469710565,34.41,77122.94,0.01,0.74618,0.00013,23.63842]
[1776469716611,34.41,77125.39,0.01,0.74651,0.00013,23.62045]
[1776469727688,34.4,77127.1,0.01,0.74673,0.00013,23.61019]
[1776469734736,34.4,77128.18,0.01,0.74687,0.00013,23.60363]
[1776469740170,34.4,77131.46,0.01,0.74729,0.00013,23.58422]
[1776469748831,34.4,77131.46,0.01,0.74729,0.00013,23.58407]
[1776469758904,34.4,77132.59,0.01,0.74744,0.00013,23.57723]
[1776469763941,34.4,77145.27,0.01,0.74903,0.00013,23.50236]
[1776469764946,34.4,77147.54,0.01,0.74931,0.00013,23.48899]
[1776469770384,34.4,77148.74,0.01,0.74946,0.00013,23.48219]
[1776469776024,34.4,77148.3,0.01,0.74942,0.00013,23.48161]
[1776469780060,34.4,77154.32,0.01,0.75017,0.00013,23.44611]
[1776469785087,34.41,77150.4,0.01,0.74967,0.00013,23.46964]
[1776469790526,34.41,77149.81,0.01,0.74959,0.00013,23.47332]
[1776469796167,34.41,77150.73,0.01,0.74971,0.00013,23.46805]
[1776469801201,34.41,77151.62,0.01,0.74982,0.00013,23.46288]
[1776469806237,34.41,77148.96,0.01,0.74948,0.00013,23.47866]
[1776469816314,34.41,77149.65,0.01,0.74957,0.00013,23.47445]
[1776469821345,34.41,77150.66,0.01,0.7497,0.00013,23.46841]
[1776469825371,34.41,77145.09,0.01,0.749,0.00013,23.50129]
[1776469830809,34.41,77144.33,0.01,0.74891,0.00013,23.50566]
[1776469836450,34.41,77144.11,0.01,0.7489,0.00013,23.50337]
[1776469842490,34.41,77143.77,0.01,0.74886,0.00013,23.50531]
[1776469850955,34.4,77140.37,0.01,0.74844,0.00013,23.52528]
[1776469857598,34.4,77140.37,0.01,0.74844,0.00013,23.52521]
[1776469858604,34.4,77121.95,0.01,0.74612,0.00013,23.63339]
[1776469859613,34.4,77116.88,0.01,0.74549,0.00013,23.66293]
[1776469864653,34.4,77116.48,0.01,0.74545,0.00013,23.6646]
[1776469869683,34.4,77116.2,0.01,0.74543,0.00013,23.66564]
[1776469874717,34.4,77117.3,0.01,0.74558,0.00013,23.65868]
[1776469881170,34.4,77112.81,0.01,0.74502,0.00013,23.6843]
[1776469886807,34.39,77110.94,0.01,0.74479,0.00013,23.69489]
[1776469891836,34.39,77112.68,0.01,0.74503,0.00013,23.68141]
[1776469901310,34.4,77111.69,0.01,0.7449,0.00013,23.6876]
[1776469908955,34.4,77107.6,0.01,0.74437,0.00013,23.71181]
[1776469917012,34.4,77102.13,0.01,0.74367,0.00013,23.74414]
[1776469925067,34.4,77101.24,0.01,0.74355,0.00013,23.74968]
[1776469930107,34.4,77099.35,0.01,0.7433,0.00013,23.76089]
[1776469937151,34.4,77099.26,0.01,0.74328,0.00013,23.76171]
[1776469942187,34.4,77098.01,0.01,0.74312,0.00013,23.76919]
[1776469950247,34.4,77097.75,0.01,0.74308,0.00013,23.77106]
[1776469955279,34.4,77100.87,0.01,0.7435,0.00013,23.74945]
[1776469960313,34.4,77101.48,0.01,0.74357,0.00013,23.74605]
[1776469965353,34.41,77100.19,0.01,0.74341,0.00013,23.75374]
[1776469970385,34.41,77104.85,0.01,0.74399,0.00013,23.72674]
[1776469971804,34.41,77113.26,0.01,0.74506,0.00013,23.67785]
[1776469981873,34.41,77114.71,0.01,0.74522,0.00013,23.67047]
[1776469989518,34.41,77119.29,0.01,0.74578,0.00013,23.64456]
[1776470002013,34.42,77122.04,0.01,0.7461,0.00013,23.62967]
[1776470007646,34.42,77124.46,0.01,0.74639,0.00013,23.61602]
[1776470013688,34.42,77125.65,0.01,0.74655,0.00013,23.60612]
[1776470018723,34.42,77127.44,0.01,0.74677,0.00013,23.59609]
[1776470026779,34.43,77127.74,0.01,0.74679,0.00013,23.59508]
[1776470032223,34.43,77129.27,0.01,0.74698,0.00013,23.58657]
[1776470039872,34.43,77131.47,0.01,0.74724,0.00013,23.57445]
[1776470042293,34.43,77119.4,0.01,0.74571,0.00013,23.64536]
[1776470043906,34.43,77116.68,0.01,0.74537,0.00013,23.66129]
[1776470044912,34.43,77103.41,0.01,0.74369,0.00013,23.73857]
[1776470045917,34.43,77095.2,0.01,0.74265,0.00013,23.78611]
[1776470050952,34.43,77094.58,0.01,0.74258,0.00013,23.78904]
[1776470061022,34.42,77094.41,0.01,0.74259,0.00013,23.78869]
[1776470066058,34.42,77096.51,0.01,0.74287,0.00013,23.77584]
[1776470072102,34.42,77097.8,0.01,0.74307,0.00013,23.76414]
[1776470081162,34.41,77096.13,0.01,0.74288,0.00013,23.77273]
[1776470086197,34.41,77097.67,0.01,0.74309,0.00013,23.76322]
[1776470091232,34.41,77098.05,0.01,0.74315,0.00013,23.7605]
[1776470096270,34.41,77097.34,0.01,0.74307,0.00013,23.76412]
[1776470101302,34.41,77102.67,0.01,0.74375,0.00013,23.73271]
[1776470108354,34.4,77103.29,0.01,0.74384,0.00013,23.72858]
[1776470113389,34.4,77104.12,0.01,0.74396,0.00013,23.72336]
[1776470117417,34.4,77109.23,0.01,0.74461,0.00013,23.6932]
[1776470122855,34.4,77114.59,0.01,0.7453,0.00013,23.66157]
[1776470129500,34.4,77114.83,0.01,0.74533,0.00013,23.66002]
[1776470134535,34.4,77118.52,0.01,0.74582,0.00013,23.63465]
[1776470139571,34.4,77121.02,0.01,0.74614,0.00013,23.61982]
[1776470144606,34.4,77121.08,0.01,0.74615,0.00013,23.61934]
[1776470149643,34.4,77124.99,0.01,0.74665,0.00013,23.59637]
[1776470154675,34.4,77127.18,0.01,0.74692,0.00013,23.58357]
[1776470159711,34.4,77129.21,0.01,0.74718,0.00013,23.57175]
[1776470164749,34.4,77124.57,0.01,0.74659,0.00013,23.59903]
[1776470169781,34.4,77120.44,0.01,0.74607,0.00013,23.62316]
[1776470174818,34.4,77122.05,0.01,0.74628,0.00013,23.6136]
[1776470179852,34.4,77123.66,0.01,0.74648,0.00013,23.60405]
[1776470186901,34.4,77124.63,0.01,0.74661,0.00013,23.59824]
[1776470192057,34.4,77125.8,0.01,0.74678,0.00013,23.58779]
[1776470197092,34.4,77126.2,0.01,0.74683,0.00013,23.58536]
[1776470203420,34.4,77126.54,0.01,0.74688,0.00013,23.58325]
[1776470210184,34.4,77127.51,0.01,0.747,0.00013,23.57742]
[1776470220249,34.4,77128.56,0.01,0.74714,0.00013,23.57115]
[1776470225288,34.4,77129.38,0.01,0.74724,0.00013,23.56629]
[1776470231331,34.4,77132.32,0.01,0.74761,0.00013,23.54895]
[1776470237378,34.39,77131.9,0.01,0.74756,0.00013,23.5514]
[1776470240395,34.39,77126.32,0.01,0.74686,0.00013,23.58417]
[1776470245429,34.39,77125.58,0.01,0.74677,0.00013,23.58839]
[1776470250464,34.39,77122.66,0.01,0.7464,0.00013,23.6054]
[1776470258519,34.39,77122.13,0.01,0.74636,0.00013,23.6049]
[1776470264563,34.39,77123.36,0.01,0.74651,0.00013,23.59773]
[1776470269597,34.39,77122.78,0.01,0.74644,0.00013,23.6012]
[1776470274632,34.39,77123.07,0.01,0.74647,0.00013,23.59955]
[1776470279668,34.39,77118.35,0.01,0.74588,0.00013,23.6272]
[1776470284702,34.39,77116.71,0.01,0.74567,0.00013,23.63669]
[1776470289738,34.39,77116.6,0.01,0.74566,0.00013,23.63717]
[1776470294773,34.39,77114.87,0.01,0.74544,0.00013,23.64716]
[1776470299807,34.39,77120.75,0.01,0.74619,0.00013,23.61271]
[1776470304846,34.39,77122.32,0.01,0.74639,0.00013,23.6035]
[1776470309880,34.39,77113.74,0.01,0.7453,0.00013,23.6537]
[1776470314914,34.39,77114.76,0.01,0.74546,0.00013,23.64401]
[1776470321963,34.39,77113.82,0.01,0.74534,0.00013,23.64921]
[1776470326999,34.39,77113.76,0.01,0.74534,0.00013,23.64933]
[1776470332033,34.39,77112.84,0.01,0.74523,0.00013,23.65451]
[1776470343107,34.39,77111.89,0.01,0.74512,0.00013,23.6597]
[1776470348146,34.39,77109.98,0.01,0.74488,0.00013,23.67069]
[1776470353183,34.39,77111.88,0.01,0.74512,0.00013,23.65947]
[1776470358216,34.39,77115.11,0.01,0.74553,0.00013,23.64051]
[1776470363254,34.39,77117.19,0.01,0.74579,0.00013,23.62838]
[1776470367282,34.39,77123.71,0.01,0.74661,0.00013,23.5903]
[1776470373326,34.39,77128.12,0.01,0.74718,0.00013,23.56131]
[1776470378369,34.39,77133.5,0.01,0.74785,0.00013,23.5301]
[1776470383395,34.39,77136.65,0.01,0.74824,0.00013,23.51211]
[1776470388432,34.39,77137.32,0.01,0.74831,0.00013,23.5088]
[1776470395541,34.4,77133.9,0.01,0.74786,0.00013,23.52988]
[1776470396496,34.4,77121.87,0.01,0.74634,0.00013,23.60067]
[1776470397505,34.4,77096.28,0.01,0.7431,0.00013,23.74999]
[1776470398509,34.4,77077.5,0.01,0.74071,0.00013,23.85852]
[1776470402548,34.39,77076.18,0.01,0.74056,0.00013,23.86529]
[1776470403556,34.39,77074.98,0.01,0.74041,0.00013,23.87198]
[1776470405569,34.39,77066.04,0.01,0.73927,0.00013,23.92293]
[1776470406577,34.39,77052.41,0.01,0.73753,0.00013,24.00076]
[1776470411617,34.38,77047.94,0.01,0.73698,0.00013,24.02492]
[1776470416658,34.38,77045.09,0.01,0.73664,0.00013,24.04013]
[1776470421683,34.38,77048.69,0.01,0.73712,0.00013,24.0185]
[1776470425711,34.37,77055.69,0.01,0.73805,0.00013,23.97754]
[1776470430746,34.37,77058.36,0.01,0.73841,0.00013,23.96117]
[1776470433773,34.37,77069.03,0.01,0.73981,0.00013,23.89583]
[1776470435826,34.37,77077.49,0.01,0.7409,0.00013,23.84677]
[1776470437816,34.37,77085.44,0.01,0.74192,0.00013,23.8006]
[1776470443858,34.36,77089.32,0.01,0.74242,0.00013,23.77783]
[1776470448893,34.36,77093.45,0.01,0.74295,0.00013,23.75362]
[1776470453929,34.36,77096.34,0.01,0.74333,0.00013,23.73656]
[1776470457955,34.36,77102.4,0.01,0.74411,0.00013,23.70081]
[1776470458962,34.36,77107.87,0.01,0.7448,0.00013,23.66879]
[1776470461990,34.36,77111.58,0.01,0.74528,0.00013,23.64697]
[1776470465004,34.36,77119.12,0.01,0.74623,0.00013,23.60269]
[1776470468026,34.36,77125.52,0.01,0.74704,0.00013,23.56515]
[1776470472058,34.36,77135.99,0.01,0.74835,0.00013,23.50362]
[1776470473062,34.36,77156.1,0.01,0.75089,0.00013,23.38411]
[1776470474069,34.36,77165.68,0.01,0.75209,0.00012,23.32658]
[1776470475373,34.36,77166.68,0.01,0.75223,0.00012,23.31986]
[1776470479104,34.35,77180.15,0.01,0.75393,0.00012,23.23815]
[1776470480110,34.35,77192.33,0.01,0.75545,0.00012,23.16463]
[1776470481118,34.35,77192.85,0.01,0.75552,0.00012,23.16128]
[1776470486152,34.35,77194.25,0.01,0.75571,0.00012,23.15178]
[1776470491194,34.34,77190.59,0.01,0.75531,0.00012,23.16895]
[1776470493204,34.34,77197.83,0.01,0.75621,0.00012,23.12485]
[1776470498245,34.34,77195.41,0.01,0.75593,0.00012,23.13843]
[1776470502276,34.34,77201.43,0.01,0.75669,0.00012,23.10131]
[1776470507304,34.33,77197.05,0.01,0.75617,0.00012,23.12681]
[1776470510327,34.33,77202.19,0.01,0.75683,0.00012,23.09481]
[1776470515653,34.33,77199.51,0.01,0.75652,0.00012,23.10975]
[1776470521406,34.32,77195.82,0.01,0.75609,0.00012,23.13053]
[1776470524427,34.32,77189.53,0.01,0.75533,0.00012,23.16768]
[1776470525723,34.32,77181.0,0.01,0.75427,0.00012,23.21875]
[1776470526442,34.32,77181.0,0.01,0.75428,0.00012,23.21845]
[1776470528455,34.31,77173.31,0.01,0.75333,0.00012,23.26398]
[1776470533490,34.31,77169.67,0.01,0.75291,0.00012,23.28411]
[1776470538525,34.3,77168.12,0.01,0.75275,0.00012,23.29176]
[1776470543560,34.3,77165.46,0.01,0.75245,0.00013,23.30609]
[1776470548597,34.29,77166.14,0.01,0.75256,0.00012,23.30055]
[1776470552623,34.29,77174.24,0.01,0.75362,0.00012,23.24731]
[1776470553632,34.29,77180.75,0.01,0.75444,0.00012,23.20796]
[1776470554637,34.29,77188.11,0.01,0.75536,0.00012,23.1634]
[1776470559680,34.28,77192.93,0.01,0.75599,0.00012,23.1326]
[1776470564715,34.28,77190.81,0.01,0.75576,0.00012,23.1437]
[1776470569752,34.27,77183.21,0.01,0.75484,0.00012,23.18803]
[1776470574784,34.27,77186.92,0.01,0.75533,0.00012,23.16418]
[1776470576077,34.27,77193.51,0.01,0.75616,0.00012,23.12398]
[1776470578809,34.26,77194.31,0.01,0.75628,0.00012,23.11816]
[1776470582836,34.26,77185.62,0.01,0.75522,0.00012,23.16941]
[1776470583845,34.26,77186.25,0.01,0.75531,0.00012,23.16521]
[1776470588880,34.25,77187.86,0.01,0.75555,0.00012,23.15353]
[1776470593914,34.25,77187.01,0.01,0.75548,0.00012,23.15695]
[1776470595928,34.24,77173.99,0.01,0.75387,0.00012,23.23486]
[1776470596936,34.24,77169.51,0.01,0.75331,0.00012,23.26144]
[1776470601970,34.24,77174.5,0.01,0.75397,0.00012,23.22953]
[1776470607005,34.23,77174.67,0.01,0.75403,0.00012,23.22695]
[1776470612041,34.23,77177.7,0.01,0.75445,0.00012,23.20407]
[1776470617076,34.22,77177.45,0.01,0.75444,0.00012,23.20456]
[1776470623129,34.22,77177.21,0.01,0.75443,0.00012,23.20483]
[1776470626149,34.22,77182.7,0.01,0.75513,0.00012,23.17108]
[1776470631183,34.22,77183.19,0.01,0.7552,0.00012,23.16726]
[1776470635211,34.21,77189.47,0.01,0.756,0.00012,23.12862]
[1776470640246,34.21,77191.02,0.01,0.7562,0.00012,23.11865]
[1776470645284,34.21,77187.57,0.01,0.75578,0.00012,23.13901]
[1776470646569,34.21,77187.76,0.01,0.75581,0.00012,23.13757]
[1776470652332,34.21,77181.06,0.01,0.755,0.00012,23.17714]
[1776470658374,34.2,77180.63,0.01,0.75497,0.00012,23.17846]
[1776470661395,34.2,77172.11,0.01,0.7539,0.00012,23.23025]
[1776470666709,34.2,77167.88,0.01,0.75336,0.00013,23.25621]
[1776470673478,34.21,77164.29,0.01,0.75291,0.00013,23.27545]
[1776470678515,34.21,77166.11,0.01,0.75313,0.00013,23.2646]
[1776470683550,34.21,77161.78,0.01,0.75259,0.00013,23.2906]
[1776470686849,34.21,77167.96,0.01,0.75336,0.00013,23.25357]
[1776470690600,34.21,77173.21,0.01,0.75401,0.00012,23.22221]
[1776470695636,34.21,77175.46,0.01,0.75429,0.00012,23.20899]
[1776470701677,34.21,77177.91,0.01,0.75459,0.00012,23.1946]
[1776470703695,34.21,77187.22,0.01,0.75575,0.00012,23.13801]
[1776470708731,34.21,77190.79,0.01,0.75621,0.00012,23.1158]
[1776470714772,34.21,77193.78,0.01,0.75659,0.00012,23.09691]
[1776470719805,34.2,77194.34,0.01,0.75668,0.00012,23.09292]
[1776470724842,34.2,77194.22,0.01,0.75667,0.00012,23.09309]
[1776470729878,34.2,77195.72,0.01,0.75687,0.00012,23.08349]
[1776470731900,34.2,77190.39,0.01,0.75623,0.00012,23.1121]
[1776470737206,34.2,77188.25,0.01,0.75598,0.00012,23.12449]
[1776470742969,34.2,77186.29,0.01,0.75575,0.00012,23.13569]
[1776470748012,34.19,77184.84,0.01,0.75558,0.00012,23.14391]
[1776470755065,34.19,77183.94,0.01,0.75548,0.00012,23.14862]
[1776470763122,34.19,77180.78,0.01,0.7551,0.00012,23.16691]
[1776470768157,34.19,77178.11,0.01,0.75478,0.00012,23.18258]
[1776470773192,34.19,77176.25,0.01,0.75455,0.00012,23.19337]
[1776470778227,34.19,77176.56,0.01,0.7546,0.00012,23.19112]
[1776470783261,34.18,77177.77,0.01,0.75476,0.00012,23.18343]
[1776470789304,34.18,77181.22,0.01,0.7552,0.00012,23.16215]
[1776470794337,34.18,77180.38,0.01,0.75512,0.00012,23.16339]
[1776470796355,34.18,77174.24,0.01,0.75436,0.00012,23.20035]
[1776470801388,34.18,77175.87,0.01,0.75456,0.00012,23.19028]
[1776470806422,34.18,77178.87,0.01,0.75494,0.00012,23.17194]
[1776470810450,34.18,77184.73,0.01,0.75568,0.00012,23.13638]
[1776470815486,34.18,77182.96,0.01,0.75545,0.00012,23.14712]
[1776470819515,34.18,77178.57,0.01,0.7549,0.00012,23.17404]
[1776470824547,34.19,77180.42,0.01,0.75509,0.00012,23.16503]
[1776470829582,34.2,77185.5,0.01,0.75568,0.00012,23.13644]
[1776470834618,34.2,77189.19,0.01,0.75611,0.00012,23.11561]
[1776470840660,34.2,77192.06,0.01,0.75647,0.00012,23.09821]
[1776470846702,34.2,77192.66,0.01,0.75655,0.00012,23.09421]
[1776470851737,34.2,77193.58,0.01,0.75669,0.00012,23.08483]
[1776470858051,34.2,77194.39,0.01,0.7568,0.00012,23.07957]
[1776470863821,34.2,77195.88,0.01,0.75699,0.00012,23.07014]
[1776470870873,34.19,77196.32,0.01,0.75705,0.00012,23.06706]
[1776470878191,34.19,77196.23,0.01,0.75705,0.00012,23.06721]
[1776470883961,34.19,77194.06,0.01,0.75679,0.00012,23.07986]
[1776470888996,34.19,77193.32,0.01,0.7567,0.00012,23.08406]
[1776470894032,34.19,77193.62,0.01,0.75675,0.00012,23.08187]
[1776470905109,34.19,77193.86,0.01,0.75679,0.00012,23.07956]
[1776470910143,34.19,77195.39,0.01,0.75699,0.00012,23.06999]
[1776470915179,34.19,77198.52,0.01,0.75739,0.00012,23.04766]
[1776470922229,34.19,77199.05,0.01,0.75745,0.00012,23.04473]
[1776470928546,34.19,77203.62,0.01,0.75802,0.00012,23.01713]
[1776470934324,34.19,77206.84,0.01,0.75838,0.00012,22.99931]
[1776470937366,34.2,77212.39,0.01,0.75905,0.00012,22.96625]
[1776470942409,34.2,77193.22,0.01,0.75664,0.00012,23.08464]
[1776470943393,34.2,77171.47,0.01,0.75392,0.00013,23.21662]
[1776470944399,34.2,77155.11,0.01,0.75187,0.00013,23.31522]
[1776470945406,34.2,77139.46,0.01,0.74989,0.00013,23.40893]
[1776470946417,34.21,77138.59,0.01,0.74977,0.00013,23.41457]
[1776470947421,34.21,77126.2,0.01,0.7482,0.00013,23.48869]
[1776470948428,34.21,77111.43,0.01,0.74632,0.00013,23.57644]
[1776470949437,34.21,77116.7,0.01,0.74698,0.00013,23.54558]
[1776470950452,34.21,77129.43,0.01,0.74859,0.00013,23.47046]
[1776470951453,34.21,77132.48,0.01,0.74897,0.00013,23.45273]
[1776470954472,34.22,77127.1,0.01,0.74826,0.00013,23.48585]
[1776470959509,34.22,77125.26,0.01,0.74799,0.00013,23.49864]
[1776470964544,34.23,77115.09,0.01,0.74666,0.00013,23.56065]
[1776470965550,34.23,77105.95,0.01,0.7455,0.00013,23.61482]
[1776470966556,34.23,77097.19,0.01,0.74437,0.00013,23.66652]
[1776470967563,34.23,77094.72,0.01,0.74405,0.00013,23.68119]
[1776470969577,34.23,77101.92,0.01,0.74497,0.00013,23.63934]
[1776470972598,34.24,77104.13,0.01,0.74525,0.00013,23.62357]
[1776470977634,34.24,77105.38,0.01,0.74539,0.00013,23.61746]
[1776470982668,34.24,77106.68,0.01,0.74553,0.00013,23.61106]
[1776470986697,34.25,77100.83,0.01,0.74476,0.00013,23.6464]
[1776470991731,34.25,77101.37,0.01,0.74481,0.00013,23.64439]
[1776470996767,34.26,77102.6,0.01,0.74494,0.00013,23.63841]
[1776471001811,34.26,77101.77,0.01,0.7448,0.00013,23.64488]
[1776471006838,34.27,77100.42,0.01,0.7446,0.00013,23.65411]
[1776471015902,34.27,77099.13,0.01,0.74439,0.00013,23.66409]
[1776471020938,34.28,77098.75,0.01,0.74431,0.00013,23.66768]
[1776471025971,34.28,77098.65,0.01,0.74427,0.00013,23.6697]
[1776471032013,34.29,77098.97,0.01,0.74429,0.00013,23.66608]
[1776471036042,34.3,77104.78,0.01,0.74501,0.00013,23.63331]
[1776471041076,34.3,77106.3,0.01,0.74517,0.00013,23.62602]
[1776471045104,34.31,77114.74,0.01,0.74621,0.00013,23.57779]
[1776471050155,34.31,77118.46,0.01,0.74664,0.00013,23.55777]
[1776471055185,34.32,77118.9,0.01,0.74666,0.00013,23.557]
[1776471059467,34.32,77124.48,0.01,0.74734,0.00013,23.52561]
[1776471061230,34.33,77132.24,0.01,0.7483,0.00013,23.48061]
[1776471064250,34.33,77137.62,0.01,0.74895,0.00013,23.45018]
[1776471068277,34.34,77149.01,0.01,0.75034,0.00013,23.38456]
[1776471071303,34.34,77157.82,0.01,0.75142,0.00013,23.3338]
[1776471075328,34.35,77159.0,0.01,0.75152,0.00013,23.32917]
[1776471080362,34.36,77160.6,0.01,0.75165,0.00013,23.32267]
[1776471085409,34.37,77156.78,0.01,0.75111,0.00013,23.34851]
[1776471087415,34.38,77151.12,0.01,0.75038,0.00013,23.38333]
[1776471089681,34.38,77147.34,0.01,0.74989,0.00013,23.40683]
[1776471095468,34.39,77146.26,0.01,0.74971,0.00013,23.41281]
[1776471100505,34.4,77145.12,0.01,0.74952,0.00013,23.42205]
[1776471104535,34.41,77134.05,0.01,0.74808,0.00013,23.48939]
[1776471105546,34.41,77130.64,0.01,0.74765,0.00013,23.5099]
[1776471110579,34.41,77130.4,0.01,0.74758,0.00013,23.51329]
[1776471115616,34.42,77131.41,0.01,0.74766,0.00013,23.50929]
[1776471120650,34.43,77131.33,0.01,0.74761,0.00013,23.51171]
[1776471122689,34.43,77123.82,0.01,0.74666,0.00013,23.55621]
[1776471123704,34.43,77117.86,0.01,0.74589,0.00013,23.59187]
[1776471124680,34.43,77110.8,0.01,0.74499,0.00013,23.63343]
[1776471126694,34.43,77104.6,0.01,0.74419,0.00013,23.67005]
[1776471131728,34.44,77109.67,0.01,0.74482,0.00013,23.64151]
[1776471135760,34.44,77104.22,0.01,0.7441,0.00013,23.67431]
[1776471136763,34.44,77104.5,0.01,0.74414,0.00013,23.67288]
[1776471141800,34.45,77109.21,0.01,0.74471,0.00013,23.64653]
[1776471146833,34.45,77106.45,0.01,0.74434,0.00013,23.66379]
[1776471151869,34.45,77105.66,0.01,0.74424,0.00013,23.66594]
[1776471156913,34.46,77107.59,0.01,0.74446,0.00013,23.65571]
[1776471160176,34.46,77114.74,0.01,0.74535,0.00013,23.61495]
[1776471161940,34.46,77118.89,0.01,0.74586,0.00013,23.59126]
[1776471165967,34.47,77128.46,0.01,0.74704,0.00013,23.53644]
[1776471167980,34.47,77134.45,0.01,0.74778,0.00013,23.502]
[1776471173019,34.48,77136.54,0.01,0.748,0.00013,23.49163]
[1776471178055,34.48,77131.49,0.01,0.74733,0.00013,23.5232]
[1776471183091,34.49,77129.89,0.01,0.74709,0.00013,23.53439]
[1776471188125,34.49,77130.08,0.01,0.74708,0.00013,23.53504]
[1776471193162,34.5,77129.88,0.01,0.74702,0.00013,23.538]
[1776471198196,34.51,77128.29,0.01,0.74678,0.00013,23.54909]
[1776471203230,34.51,77120.97,0.01,0.74582,0.00013,23.59354]
[1776471209273,34.52,77125.7,0.01,0.74638,0.00013,23.56779]
[1776471215314,34.53,77129.32,0.01,0.74682,0.00013,23.54508]
[1776471220596,34.53,77128.43,0.01,0.74668,0.00013,23.55183]
[1776471226391,34.54,77126.9,0.01,0.74645,0.00013,23.56262]
[1776471228405,34.54,77119.08,0.01,0.74545,0.00013,23.6088]
[1776471235455,34.55,77116.24,0.01,0.74506,0.00013,23.62698]
[1776471240736,34.55,77118.93,0.01,0.74537,0.00013,23.61243]
[1776471243510,34.55,77110.49,0.01,0.74429,0.00013,23.66218]
[1776471246531,34.55,77107.97,0.01,0.74396,0.00013,23.67731]
[1776471252573,34.56,77105.48,0.01,0.74363,0.00013,23.69268]
[1776471257610,34.56,77103.9,0.01,0.74341,0.00013,23.70256]
[1776471262643,34.56,77099.91,0.01,0.74289,0.00013,23.72631]
[1776471267680,34.56,77100.13,0.01,0.74291,0.00013,23.72566]
[1776471272713,34.57,77102.88,0.01,0.74326,0.00013,23.70694]
[1776471279776,34.57,77101.7,0.01,0.74309,0.00013,23.71479]
[1776471281777,34.57,77092.29,0.01,0.74189,0.00013,23.76936]
[1776471286813,34.57,77096.87,0.01,0.74246,0.00013,23.74347]
[1776471292855,34.58,77097.8,0.01,0.74257,0.00013,23.73883]
[1776471297891,34.58,77101.7,0.01,0.74305,0.00013,23.71698]
[1776471302925,34.58,77106.63,0.01,0.74366,0.00013,23.68924]
[1776471307959,34.58,77121.42,0.01,0.74551,0.00013,23.60427]
[1776471309973,34.59,77121.45,0.01,0.7455,0.00013,23.6046]
[1776471317030,34.59,77121.87,0.01,0.74551,0.00013,23.60419]
[1776471322060,34.6,77121.16,0.01,0.7454,0.00013,23.60952]
[1776471329111,34.6,77120.71,0.01,0.74531,0.00013,23.61376]
[1776471334145,34.61,77126.69,0.01,0.74605,0.00013,23.5767]
[1776471339181,34.61,77133.44,0.01,0.74688,0.00013,23.53865]
[1776471341445,34.61,77139.22,0.01,0.74759,0.00013,23.50548]
[1776471347236,34.62,77143.22,0.01,0.74805,0.00013,23.484]
[1776471349250,34.62,77152.1,0.01,0.74915,0.00012,23.43265]
[1776471354285,34.63,77153.93,0.01,0.74934,0.00012,23.4239]
[1776471359321,34.64,77153.48,0.01,0.74924,0.00012,23.42847]
[1776471363350,34.64,77166.3,0.01,0.7508,0.00012,23.3547]
[1776471368385,34.65,77169.99,0.01,0.75122,0.00012,23.33527]
[1776471369393,34.65,77175.42,0.01,0.75188,0.00012,23.3037]
[1776471374426,34.66,77174.89,0.01,0.75176,0.00012,23.3093]
[1776471379461,34.67,77173.18,0.01,0.75151,0.00012,23.32174]
[1776471384496,34.68,77177.63,0.01,0.75201,0.00012,23.29783]
[1776471391804,34.69,77179.41,0.01,0.75218,0.00012,23.28722]
[1776471397587,34.7,77179.63,0.01,0.75215,0.00012,23.28884]
[1776471402622,34.71,77183.69,0.01,0.7526,0.00012,23.26748]
[1776471407657,34.72,77185.44,0.01,0.75276,0.00012,23.25995]
[1776471409673,34.72,77191.15,0.01,0.75345,0.00012,23.22727]
[1776471411946,34.72,77199.5,0.01,0.75445,0.00012,23.17894]
[1776471417730,34.73,77204.41,0.01,0.75501,0.00012,23.15187]
[1776471422020,34.74,77210.54,0.01,0.75575,0.00012,23.11635]
[1776471427803,34.73,77204.58,0.01,0.75503,0.00012,23.15112]
[1776471432840,34.73,77204.18,0.01,0.755,0.00012,23.15268]
[1776471437875,34.73,77202.94,0.01,0.75486,0.00012,23.15919]
[1776471442909,34.73,77200.35,0.01,0.75452,0.00012,23.17562]
[1776471445933,34.73,77194.99,0.01,0.75384,0.00012,23.20832]
[1776471450966,34.74,77195.35,0.01,0.75386,0.00012,23.20768]
[1776471453987,34.74,77190.22,0.01,0.75323,0.00012,23.23543]
[1776471459022,34.75,77191.35,0.01,0.75334,0.00012,23.23005]
[1776471464057,34.75,77198.59,0.01,0.75421,0.00012,23.18859]
[1776471470100,34.76,77201.21,0.01,0.75449,0.00012,23.17484]
[1776471475137,34.76,77196.67,0.01,0.75391,0.00012,23.2032]
[1776471480170,34.77,77195.39,0.01,0.75373,0.00012,23.21199]
[1776471485206,34.77,77194.11,0.01,0.75354,0.00012,23.2208]
[1776471492514,34.78,77193.75,0.01,0.75346,0.00012,23.22505]
[1776471498295,34.78,77196.41,0.01,0.75376,0.00012,23.21065]
[1776471501322,34.78,77201.87,0.01,0.75441,0.00012,23.17913]
[1776471502585,34.78,77212.33,0.01,0.75569,0.00012,23.11727]
[1776471504338,34.78,77222.77,0.01,0.75697,0.00012,23.05505]
[1776471505345,34.78,77223.51,0.01,0.75706,0.00012,23.05043]
[1776471510380,34.78,77220.45,0.01,0.75671,0.00012,23.06764]
[1776471512673,34.78,77231.87,0.01,0.75814,0.00012,22.99521]
[1776471514411,34.78,77237.35,0.01,0.75881,0.00012,22.9622]
[1776471516422,34.78,77241.22,0.01,0.75928,0.00012,22.93867]
[1776471521458,34.77,77241.9,0.01,0.75938,0.00012,22.93393]
[1776471526495,34.77,77239.47,0.01,0.75909,0.00012,22.94801]
[1776471531528,34.77,77239.39,0.01,0.75909,0.00012,22.94811]
[1776471535605,34.77,77233.52,0.01,0.75838,0.00012,22.98311]
[1776471537592,34.77,77225.33,0.01,0.75738,0.00012,23.03252]
[1776471538601,34.77,77224.2,0.01,0.75723,0.00012,23.03966]
[1776471543633,34.78,77226.89,0.01,0.75752,0.00012,23.02579]
[1776471548668,34.79,77222.71,0.01,0.75697,0.00012,23.05255]
[1776471553704,34.79,77220.84,0.01,0.75671,0.00012,23.06529]
[1776471558739,34.8,77221.67,0.01,0.75678,0.00012,23.06184]
[1776471564781,34.8,77222.05,0.01,0.7568,0.00012,23.06126]
[1776471569817,34.81,77224.59,0.01,0.75708,0.00012,23.0475]
[1776471575858,34.81,77225.58,0.01,0.75719,0.00012,23.03976]
[1776471580893,34.82,77225.69,0.01,0.75718,0.00012,23.04048]
[1776471586935,34.82,77225.34,0.01,0.7571,0.00012,23.04413]
[1776471593989,34.83,77222.81,0.01,0.75676,0.00012,23.06088]
[1776471599021,34.83,77226.14,0.01,0.75714,0.00012,23.04222]
[1776471604056,34.84,77219.26,0.01,0.75628,0.00012,23.08437]
[1776471605066,34.84,77211.01,0.01,0.75527,0.00012,23.13358]
[1776471606072,34.84,77209.88,0.01,0.75513,0.00012,23.14042]
[1776471611107,34.84,77214.66,0.01,0.7557,0.00012,23.11279]
[1776471613120,34.84,77206.39,0.01,0.75468,0.00012,23.1622]
[1776471616141,34.84,77201.54,0.01,0.75408,0.00012,23.19127]
[1776471621177,34.84,77200.36,0.01,0.75392,0.00012,23.19882]
[1776471626212,34.85,77200.77,0.01,0.75396,0.00012,23.19703]
[1776471631250,34.85,77195.05,0.01,0.75326,0.00012,23.22793]
[1776471636295,34.85,77189.84,0.01,0.75261,0.00012,23.25923]
[1776471641326,34.85,77188.04,0.01,0.75237,0.00012,23.2707]
[1776471646361,34.86,77187.85,0.01,0.75233,0.00012,23.27269]
[1776471651396,34.86,77188.39,0.01,0.75238,0.00012,23.27037]
[1776471653803,34.86,77194.06,0.01,0.75307,0.00012,23.23751]
[1776471660459,34.86,77194.27,0.01,0.75307,0.00012,23.2374]
[1776471666501,34.87,77193.97,0.01,0.75301,0.00012,23.24026]
[1776471672543,34.87,77191.83,0.01,0.75273,0.00012,23.25389]
[1776471677579,34.87,77192.55,0.01,0.7528,0.00012,23.25045]
[1776471680601,34.88,77198.02,0.01,0.75346,0.00012,23.21872]
[1776471681606,34.88,77204.82,0.01,0.75429,0.00012,23.17878]
[1776471686643,34.88,77202.0,0.01,0.75392,0.00012,23.19662]
[1776471691684,34.88,77204.7,0.01,0.75425,0.00012,23.17837]
[1776471696716,34.89,77202.34,0.01,0.75394,0.00012,23.19351]
[1776471701754,34.89,77201.8,0.01,0.75385,0.00012,23.19784]
[1776471706787,34.9,77199.99,0.01,0.7536,0.00012,23.20986]
[1776471711823,34.9,77198.37,0.01,0.75338,0.00012,23.22045]
[1776471720885,34.91,77199.77,0.01,0.75352,0.00012,23.21405]
[1776471725922,34.91,77202.24,0.01,0.7538,0.00012,23.20051]
[1776471730954,34.91,77207.56,0.01,0.75443,0.00012,23.17026]
[1776471735990,34.92,77208.6,0.01,0.75453,0.00012,23.16528]
[1776471743040,34.92,77209.55,0.01,0.75462,0.00012,23.16126]
[1776471748074,34.93,77213.09,0.01,0.75503,0.00012,23.14146]
[1776471753110,34.93,77211.39,0.01,0.75482,0.00012,23.14925]
[1776471755124,34.93,77205.39,0.01,0.75408,0.00012,23.18517]
[1776471757137,34.93,77201.07,0.01,0.75354,0.00012,23.21104]
[1776471763179,34.94,77199.17,0.01,0.75328,0.00012,23.22331]
[1776471768216,34.94,77196.31,0.01,0.75292,0.00012,23.24097]
[1776471774260,34.94,77195.13,0.01,0.75275,0.00012,23.24889]
[1776471779292,34.95,77194.29,0.01,0.75263,0.00012,23.25469]
[1776471783320,34.95,77188.34,0.01,0.75188,0.00012,23.29029]
[1776471786340,34.95,77179.0,0.01,0.75073,0.00012,23.34532]
[1776471788356,34.95,77175.57,0.01,0.7503,0.00012,23.36548]
[1776471793393,34.95,77179.8,0.01,0.75082,0.00012,23.34111]
[1776471798426,34.95,77178.78,0.01,0.75068,0.00012,23.34752]
[1776471803465,34.95,77178.16,0.01,0.7506,0.00012,23.35155]
[1776471809506,34.96,77178.85,0.01,0.75067,0.00012,23.34801]
[1776471814926,34.96,77181.91,0.01,0.75106,0.00012,23.32718]
[1776471822600,34.96,77183.51,0.01,0.75124,0.00012,23.31842]
[1776471826629,34.96,77174.52,0.01,0.75013,0.00012,23.37111]
[1776471829650,34.96,77170.26,0.01,0.74961,0.00012,23.39584]
[1776471835066,34.96,77165.83,0.01,0.74906,0.00012,23.42167]
[1776471841739,34.96,77169.86,0.01,0.74955,0.00012,23.39866]
[1776471846771,34.96,77173.73,0.01,0.75002,0.00012,23.37655]
[1776471847778,34.96,77179.29,0.01,0.7507,0.00012,23.34421]
[1776471852813,34.97,77179.92,0.01,0.75077,0.00012,23.34112]
[1776471858854,34.97,77183.32,0.01,0.75117,0.00012,23.32199]
[1776471863891,34.97,77187.05,0.01,0.75162,0.00012,23.30083]
[1776471868928,34.97,77184.69,0.01,0.75131,0.00012,23.31529]
[1776471873960,34.98,77187.29,0.01,0.75164,0.00012,23.29733]
[1776471878996,34.98,77188.5,0.01,0.75177,0.00012,23.29097]
[1776471885417,34.98,77186.68,0.01,0.75153,0.00012,23.30247]
[1776471891079,34.98,77187.78,0.01,0.75165,0.00012,23.29696]
[1776471898127,34.99,77188.72,0.01,0.75174,0.00012,23.29262]
[1776471903164,34.99,77188.4,0.01,0.75169,0.00012,23.29527]
[1776471908201,34.99,77192.45,0.01,0.75217,0.00012,23.27229]
[1776471910211,34.99,77195.74,0.01,0.75257,0.00012,23.25338]
[1776471915248,35.0,77193.67,0.01,0.75229,0.00012,23.26654]
[1776471919274,35.0,77188.06,0.01,0.75159,0.00012,23.30021]
[1776471925316,35.0,77187.58,0.01,0.75151,0.00012,23.30414]
[1776471931360,35.01,77187.81,0.01,0.75153,0.00012,23.30043]
[1776471936393,35.01,77188.36,0.01,0.75158,0.00012,23.29821]
[1776471943443,35.02,77189.62,0.01,0.75171,0.00012,23.29224]
[1776471945456,35.02,77197.66,0.01,0.75269,0.00012,23.2456]
[1776471949487,35.02,77201.99,0.01,0.7532,0.00012,23.22108]
[1776471955526,35.03,77201.11,0.01,0.75307,0.00012,23.22739]
[1776471960561,35.03,77198.75,0.01,0.75276,0.00012,23.24217]
[1776471965597,35.03,77205.55,0.01,0.75357,0.00012,23.20326]
[1776471966603,35.03,77210.59,0.01,0.75419,0.00012,23.17387]
[1776471968617,35.03,77214.28,0.01,0.75463,0.00012,23.15272]
[1776471973652,35.04,77216.33,0.01,0.75485,0.00012,23.14212]
[1776471978687,35.04,77217.26,0.01,0.75493,0.00012,23.13812]
[1776471984729,35.05,77218.04,0.01,0.75499,0.00012,23.13533]
[1776471989765,35.05,77213.34,0.01,0.75439,0.00012,23.16438]
[1776471994800,35.06,77213.76,0.01,0.75444,0.00012,23.1596]
[1776471999834,35.06,77213.42,0.01,0.75437,0.00012,23.16275]
[1776472004870,35.07,77220.65,0.01,0.75523,0.00012,23.12131]
[1776472006262,35.07,77222.92,0.01,0.7555,0.00012,23.10845]
[1776472012926,35.07,77225.02,0.01,0.75572,0.00012,23.09773]
[1776472017961,35.08,77226.08,0.01,0.75582,0.00012,23.09281]
[1776472022996,35.08,77226.03,0.01,0.75579,0.00012,23.09437]
[1776472028031,35.09,77224.78,0.01,0.75562,0.00012,23.10295]
[1776472034073,35.09,77226.11,0.01,0.75575,0.00012,23.0965]
[1776472038104,35.09,77218.69,0.01,0.75483,0.00012,23.14131]
[1776472044144,35.1,77213.11,0.01,0.75413,0.00012,23.17515]
[1776472049179,35.1,77211.06,0.01,0.75386,0.00012,23.18802]
[1776472054225,35.1,77210.22,0.01,0.75376,0.00012,23.19026]
[1776472059260,35.11,77208.82,0.01,0.75358,0.00012,23.19927]
[1776472064296,35.11,77209.42,0.01,0.75363,0.00012,23.19658]
[1776472074366,35.11,77208.47,0.01,0.75349,0.00012,23.20369]
[1776472079400,35.12,77209.16,0.01,0.75356,0.00012,23.20041]
[1776472084435,35.12,77211.74,0.01,0.75385,0.00012,23.18609]
[1776472089470,35.12,77212.59,0.01,0.75394,0.00012,23.18207]
[1776472094505,35.13,77213.16,0.01,0.75399,0.00012,23.17974]
[1776472100547,35.13,77213.59,0.01,0.75402,0.00012,23.1785]
[1776472106590,35.14,77214.38,0.01,0.75409,0.00012,23.1751]
[1776472111624,35.14,77213.95,0.01,0.75404,0.00012,23.17509]
[1776472114646,35.14,77219.74,0.01,0.75473,0.00012,23.14173]
[1776472119682,35.14,77224.09,0.01,0.75524,0.00012,23.11733]
[1776472124718,35.15,77225.72,0.01,0.75541,0.00012,23.10889]
[1776472129750,35.15,77229.56,0.01,0.75586,0.00012,23.08737]
[1776472134786,35.16,77229.43,0.01,0.75582,0.00012,23.08932]
[1776472144859,35.16,77229.68,0.01,0.7558,0.00012,23.09015]
[1776472149893,35.17,77230.63,0.01,0.7559,0.00012,23.08575]
[1776472157357,35.17,77231.09,0.01,0.75591,0.00012,23.08496]
[1776472162985,35.18,77231.64,0.01,0.75596,0.00012,23.08298]
[1776472169027,35.18,77231.62,0.01,0.75592,0.00012,23.08463]
[1776472174062,35.19,77228.96,0.01,0.7556,0.00012,23.09796]
[1776472182118,35.19,77229.46,0.01,0.75562,0.00012,23.09695]
[1776472187567,35.2,77231.08,0.01,0.75579,0.00012,23.08893]
[1776472196216,35.21,77231.44,0.01,0.75579,0.00012,23.08884]
[1776472201251,35.21,77231.58,0.01,0.75578,0.00012,23.08924]
[1776472206286,35.21,77228.19,0.01,0.75535,0.00012,23.11033]
[1776472211321,35.22,77231.44,0.01,0.75572,0.00012,23.09243]
[1776472217781,35.22,77238.31,0.01,0.75652,0.00012,23.0537]
[1776472219377,35.22,77243.52,0.01,0.75714,0.00012,23.0236]
[1776472222402,35.23,77252.72,0.01,0.75823,0.00012,22.97033]
[1776472227851,35.23,77250.28,0.01,0.75794,0.00012,22.98462]
[1776472233480,35.23,77252.04,0.01,0.75819,0.00012,22.96981]
[1776472238516,35.22,77253.98,0.01,0.75844,0.00012,22.95758]
[1776472243550,35.22,77249.87,0.01,0.75796,0.00012,22.98104]
[1776472248584,35.22,77250.54,0.01,0.75805,0.00012,22.97619]
[1776472253619,35.21,77254.31,0.01,0.75853,0.00012,22.95295]
[1776472258655,35.21,77248.48,0.01,0.75783,0.00012,22.98696]
[1776472260671,35.21,77244.48,0.01,0.75734,0.00012,23.01109]
[1776472265704,35.22,77245.82,0.01,0.75748,0.00012,23.00448]
[1776472268725,35.22,77237.47,0.01,0.75645,0.00012,23.05458]
[1776472273760,35.23,77236.04,0.01,0.75625,0.00012,23.06432]
[1776472278796,35.23,77234.43,0.01,0.75603,0.00012,23.07498]
[1776472284838,35.23,77234.15,0.01,0.75597,0.00012,23.07809]
[1776472289875,35.24,77237.55,0.01,0.75636,0.00012,23.05935]
[1776472295915,35.24,77237.82,0.01,0.75638,0.00012,23.0559]
[1776472300952,35.25,77237.4,0.01,0.7563,0.00012,23.05973]
[1776472305985,35.25,77237.16,0.01,0.75625,0.00012,23.06249]
[1776472308002,35.26,77242.64,0.01,0.7569,0.00012,23.0308]
[1776472310014,35.25,77243.74,0.01,0.75704,0.00012,23.02396]
[1776472311020,35.25,77249.11,0.01,0.75769,0.00012,22.99208]
[1776472314043,35.25,77248.88,0.01,0.75767,0.00012,22.99282]
[1776472322099,35.25,77247.95,0.01,0.75759,0.00012,22.99682]
[1776472324114,35.24,77242.34,0.01,0.75692,0.00012,23.02953]
[1776472329148,35.24,77243.97,0.01,0.75714,0.00012,23.01899]
[1776472333180,35.24,77238.12,0.01,0.75645,0.00012,23.05257]
[1776472338628,35.24,77236.54,0.01,0.75628,0.00012,23.06086]
[1776472342238,35.24,77229.61,0.01,0.75542,0.00012,23.10225]
[1776472344278,35.24,77222.33,0.01,0.75453,0.00012,23.14528]
[1776472345281,35.24,77212.16,0.01,0.75329,0.00012,23.20488]
[1776472346285,35.24,77209.26,0.01,0.75294,0.00012,23.22191]
[1776472351320,35.24,77210.71,0.01,0.75312,0.00012,23.21057]
[1776472356357,35.25,77213.25,0.01,0.75341,0.00012,23.1966]
[1776472362397,35.25,77215.38,0.01,0.75365,0.00012,23.18526]
[1776472363404,35.25,77223.11,0.01,0.75459,0.00012,23.14028]
[1776472364411,35.25,77223.08,0.01,0.75458,0.00012,23.1407]
[1776472369446,35.25,77225.14,0.01,0.75481,0.00012,23.12986]
[1776472374481,35.26,77226.04,0.01,0.75488,0.00012,23.12613]
[1776472379516,35.26,77226.92,0.01,0.75496,0.00012,23.12228]
[1776472384551,35.27,77225.34,0.01,0.75475,0.00012,23.13286]
[1776472390597,35.27,77223.49,0.01,0.7545,0.00012,23.14506]
[1776472395629,35.28,77221.65,0.01,0.75425,0.00012,23.15692]
[1776472400663,35.28,77220.11,0.01,0.75404,0.00012,23.16694]
[1776472406708,35.28,77218.94,0.01,0.75388,0.00012,23.17495]
[1776472407715,35.29,77210.02,0.01,0.75279,0.00012,23.2271]
[1776472408723,35.29,77205.82,0.01,0.75227,0.00012,23.25164]
[1776472411743,35.29,77199.65,0.01,0.75154,0.00012,23.28421]
[1776472414764,35.29,77193.79,0.01,0.75082,0.00012,23.31834]
[1776472417785,35.29,77184.94,0.01,0.74973,0.00012,23.36958]
[1776472422820,35.29,77176.52,0.01,0.7487,0.00012,23.41805]
[1776472424835,35.29,77172.04,0.01,0.74815,0.00012,23.44368]
[1776472429870,35.29,77171.57,0.01,0.7481,0.00012,23.44601]
[1776472434904,35.29,77176.22,0.01,0.74867,0.00012,23.41928]
[1776472439943,35.29,77174.9,0.01,0.74851,0.00012,23.42706]
[1776472441956,35.29,77154.41,0.01,0.74598,0.00012,23.54444]
[1776472442960,35.29,77152.19,0.01,0.74571,0.00012,23.55702]
[1776472449002,35.28,77152.83,0.01,0.7458,0.00012,23.55274]
[1776472453033,35.28,77146.29,0.01,0.745,0.00012,23.58951]
[1776472455044,35.28,77139.72,0.01,0.74419,0.00012,23.62654]
[1776472460080,35.28,77141.79,0.01,0.74447,0.00012,23.6139]
[1776472465115,35.27,77142.99,0.01,0.74463,0.00012,23.60623]
[1776472470153,35.27,77137.21,0.01,0.74393,0.00012,23.63818]
[1776472472167,35.27,77131.64,0.01,0.74327,0.00012,23.66583]
[1776472475188,35.27,77118.63,0.01,0.74167,0.00012,23.73856]
[1776472476196,35.27,77115.28,0.01,0.74125,0.00012,23.7571]
[1776472478234,35.26,77121.21,0.01,0.74201,0.00012,23.72314]
[1776472479645,35.26,77100.0,0.01,0.73936,0.00013,23.84211]
[1776472480233,35.26,77100.0,0.01,0.73936,0.00013,23.84192]
[1776472481231,35.26,77102.51,0.01,0.73968,0.00013,23.82761]
[1776472486266,35.26,77104.28,0.01,0.73993,0.00013,23.81658]
[1776472488280,35.26,77098.5,0.01,0.73921,0.00013,23.84852]
[1776472489726,35.25,77067.35,0.01,0.73529,0.00013,24.02155]
[1776472490319,35.25,77067.35,0.01,0.7353,0.00013,24.02129]
[1776472491330,35.25,77046.54,0.01,0.73266,0.00013,24.13584]
[1776472492312,35.25,77050.23,0.01,0.73313,0.00013,24.11548]
[1776472494323,35.25,77057.4,0.01,0.73404,0.00013,24.0758]
[1776472497345,35.25,77062.59,0.01,0.7347,0.00013,24.04707]
[1776472502380,35.25,77069.66,0.01,0.73563,0.00013,24.00638]
[1776472504395,35.24,77073.44,0.01,0.73614,0.00013,23.98435]
[1776472509868,35.23,77073.71,0.01,0.73621,0.00013,23.98105]
[1776472515472,35.23,77082.79,0.01,0.7374,0.00013,23.92848]
[1776472518493,35.22,77077.11,0.01,0.7367,0.00013,23.95911]
[1776472523534,35.22,77077.09,0.01,0.73674,0.00013,23.95738]
[1776472528567,35.21,77082.77,0.01,0.73749,0.00013,23.9241]
[1776472533597,35.2,77086.41,0.01,0.73801,0.00013,23.89883]
[1776472538633,35.2,77090.29,0.01,0.73852,0.00013,23.87573]
[1776472541655,35.19,77096.34,0.01,0.7393,0.00013,23.84102]
[1776472545682,35.19,77105.42,0.01,0.74047,0.00013,23.78896]
[1776472550716,35.19,77100.86,0.01,0.73992,0.00013,23.81336]
[1776472557765,35.18,77098.09,0.01,0.73961,0.00013,23.82722]
[1776472562817,35.18,77076.43,0.01,0.7369,0.00013,23.94741]
[1776472563819,35.18,77069.0,0.01,0.73596,0.00013,23.98873]
[1776472567906,35.18,77062.44,0.01,0.73513,0.00013,24.02507]
[1776472569867,35.18,77050.26,0.01,0.73358,0.00013,24.09231]
[1776472570883,35.18,77047.99,0.01,0.73329,0.00013,24.10472]
[1776472573893,35.17,77039.19,0.01,0.73218,0.00013,24.15273]
[1776472574900,35.17,77032.33,0.01,0.73131,0.00013,24.19016]
[1776472577923,35.17,77038.31,0.01,0.73208,0.00013,24.15687]
[1776472579938,35.17,77045.96,0.01,0.73306,0.00013,24.11457]
[1776472581950,35.17,77048.44,0.01,0.73338,0.00013,24.10074]
[1776472586985,35.17,77049.65,0.01,0.73355,0.00013,24.09362]
[1776472592022,35.17,77052.17,0.01,0.7339,0.00013,24.07587]
[1776472593030,35.17,77041.42,0.01,0.73253,0.00013,24.13498]
[1776472594036,35.16,77034.48,0.01,0.73164,0.00013,24.17291]
[1776472599071,35.16,77033.15,0.01,0.73149,0.00013,24.17934]
[1776472605112,35.16,77033.98,0.01,0.73162,0.00013,24.17376]
[1776472610150,35.15,77040.79,0.01,0.73251,0.00013,24.13562]
[1776472615189,35.15,77045.57,0.01,0.73313,0.00013,24.10875]
[1776472620218,35.15,77045.14,0.01,0.73309,0.00013,24.11055]
[1776472624247,35.15,77052.72,0.01,0.73407,0.00013,24.06832]
[1776472629280,35.15,77052.03,0.01,0.73399,0.00013,24.07175]
[1776472630741,35.15,77048.57,0.01,0.73355,0.00013,24.09064]
[1776472636329,35.14,77054.3,0.01,0.73429,0.00013,24.05846]
[1776472639350,35.14,77060.17,0.01,0.73504,0.00013,24.02574]
[1776472643378,35.14,77052.17,0.01,0.73403,0.00013,24.06973]
[1776472648418,35.14,77051.37,0.01,0.73394,0.00013,24.07353]
[1776472653451,35.14,77050.23,0.01,0.73383,0.00013,24.0759]
[1776472656472,35.14,77044.63,0.01,0.73312,0.00013,24.10646]
[1776472659493,35.13,77038.53,0.01,0.73235,0.00013,24.13962]
[1776472662515,35.13,77033.36,0.01,0.7317,0.00013,24.16751]
[1776472667549,35.13,77035.59,0.01,0.732,0.00013,24.15452]
[1776472672584,35.13,77039.03,0.01,0.73246,0.00013,24.13501]
[1776472677622,35.12,77041.11,0.01,0.73273,0.00013,24.12307]
[1776472682654,35.12,77044.99,0.01,0.73324,0.00013,24.10128]
[1776472685684,35.12,77059.7,0.01,0.73511,0.00013,24.0198]
[1776472686686,35.12,77083.06,0.01,0.73808,0.00013,23.88921]
[1776472687695,35.12,77086.7,0.01,0.73855,0.00013,23.86855]
[1776472691184,35.12,77090.32,0.01,0.73903,0.00013,23.84706]
[1776472693734,35.11,77098.12,0.01,0.74002,0.00013,23.80259]
[1776472694741,35.11,77103.17,0.01,0.74066,0.00013,23.77385]
[1776472697763,35.11,77110.92,0.01,0.74165,0.00013,23.72943]
[1776472698769,35.11,77121.66,0.01,0.743,0.00013,23.6683]
[1776472699776,35.11,77129.43,0.01,0.74397,0.00012,23.62394]
[1776472704811,35.11,77132.08,0.01,0.74431,0.00012,23.60848]
[1776472706824,35.11,77126.05,0.01,0.74356,0.00012,23.64276]
[1776472708839,35.11,77120.76,0.01,0.7429,0.00013,23.67267]
[1776472713874,35.1,77115.0,0.01,0.74222,0.00013,23.70126]
[1776472718914,35.1,77112.3,0.01,0.74189,0.00013,23.71582]
[1776472721396,35.1,77101.07,0.01,0.74049,0.00013,23.77899]
[1776472726965,35.1,77099.54,0.01,0.74031,0.00013,23.7868]
[1776472731465,35.1,77105.78,0.01,0.74111,0.00013,23.7511]
[1776472735022,35.09,77112.5,0.01,0.74196,0.00013,23.71263]
[1776472741066,35.09,77112.17,0.01,0.74194,0.00013,23.71372]
[1776472746099,35.09,77107.07,0.01,0.74131,0.00013,23.74216]
[1776472751134,35.09,77111.57,0.01,0.74188,0.00013,23.71625]
[1776472756170,35.09,77114.98,0.01,0.74231,0.00013,23.69668]
[1776472761203,35.09,77116.58,0.01,0.74252,0.00013,23.68742]
[1776472766241,35.09,77114.03,0.01,0.7422,0.00013,23.70167]
[1776472771275,35.08,77113.89,0.01,0.74221,0.00013,23.69857]
[1776472776309,35.08,77113.99,0.01,0.74223,0.00013,23.69758]
[1776472781344,35.08,77113.09,0.01,0.74213,0.00013,23.70225]
[1776472786379,35.08,77112.93,0.01,0.74212,0.00013,23.7027]
[1776472791415,35.08,77111.57,0.01,0.74196,0.00013,23.70997]
[1776472797469,35.08,77111.55,0.01,0.74197,0.00013,23.70949]
[1776472798473,35.08,77071.14,0.01,0.73687,0.00013,23.93698]
[1776472799476,35.08,77036.89,0.01,0.7325,0.00013,24.1271]
[1776472800489,35.08,77034.43,0.01,0.73219,0.00013,24.14056]
[1776472803512,35.07,77042.94,0.01,0.73328,0.00013,24.0934]
[1776472807541,35.07,77055.9,0.01,0.73494,0.00013,24.02149]
[1776472808549,35.07,77060.24,0.01,0.73549,0.00013,23.99741]
[1776472809560,35.07,77065.46,0.01,0.73616,0.00013,23.968]
[1776472811572,35.07,77072.17,0.01,0.73703,0.00013,23.92992]
[1776472813592,35.07,77073.83,0.01,0.73725,0.00013,23.92013]
[1776472814588,35.07,77068.33,0.01,0.73656,0.00013,23.95061]
[1776472818627,35.06,77063.62,0.01,0.73598,0.00013,23.97573]
[1776472823652,35.06,77063.15,0.01,0.73596,0.00013,23.97684]
[1776472828688,35.05,77061.39,0.01,0.73577,0.00013,23.98507]
[1776472833721,35.04,77060.78,0.01,0.73575,0.00013,23.98335]
[1776472838758,35.04,77061.92,0.01,0.73593,0.00013,23.97535]
[1776472843791,35.03,77061.93,0.01,0.73596,0.00013,23.97365]
[1776472848828,35.03,77061.5,0.01,0.73594,0.00013,23.97439]
[1776472855875,35.02,77061.35,0.01,0.73598,0.00013,23.97289]
[1776472862408,35.01,77057.74,0.01,0.73557,0.00013,23.99072]
[1776472867960,35.0,77057.45,0.01,0.73557,0.00013,23.99066]
[1776472869975,35.0,77050.02,0.01,0.73463,0.00013,24.03137]
[1776472872481,35.0,77044.52,0.01,0.73393,0.00013,24.06194]
[1776472879037,35.0,77046.38,0.01,0.73417,0.00013,24.05157]
[1776472884073,35.0,77045.19,0.01,0.73402,0.00013,24.05808]
[1776472891121,35.0,77043.8,0.01,0.73386,0.00013,24.06206]
[1776472896156,35.0,77045.91,0.01,0.73414,0.00013,24.05018]
[1776472901191,35.0,77044.55,0.01,0.73397,0.00013,24.05754]
[1776472904213,34.99,77054.65,0.01,0.73527,0.00013,24.00093]
[1776472905221,34.99,77063.51,0.01,0.73641,0.00013,23.95114]
[1776472910255,34.99,77064.96,0.01,0.73663,0.00013,23.94136]
[1776472915299,34.98,77065.17,0.01,0.73669,0.00013,23.93859]
[1776472920333,34.97,77066.61,0.01,0.7369,0.00013,23.92897]
[1776472927385,34.97,77066.17,0.01,0.73689,0.00013,23.92933]
[1776472932418,34.96,77064.13,0.01,0.73667,0.00013,23.93929]
[1776472937453,34.95,77060.77,0.01,0.73627,0.00013,23.95651]
[1776472942490,34.96,77056.63,0.01,0.73574,0.00013,23.98004]
[1776472947522,34.95,77061.88,0.01,0.73643,0.00013,23.9494]
[1776472952559,34.94,77067.05,0.01,0.73715,0.00013,23.91535]
[1776472957593,34.94,77065.75,0.01,0.73701,0.00013,23.92117]
[1776472962630,34.93,77066.04,0.01,0.73708,0.00013,23.91805]
[1776472968670,34.93,77066.12,0.01,0.73713,0.00013,23.91582]
[1776472975719,34.92,77066.19,0.01,0.73718,0.00013,23.91338]
[1776472980755,34.91,77066.8,0.01,0.73729,0.00013,23.90851]
[1776472985790,34.91,77066.47,0.01,0.73728,0.00013,23.90893]
[1776472990833,34.9,77066.63,0.01,0.73733,0.00013,23.9066]
[1776472995862,34.9,77066.77,0.01,0.73738,0.00013,23.9044]
[1776473000898,34.89,77066.09,0.01,0.73732,0.00013,23.9068]
[1776473013471,34.88,77066.37,0.01,0.73746,0.00013,23.8981]
[1776473017014,34.87,77072.93,0.01,0.73831,0.00013,23.86029]
[1776473018021,34.87,77080.03,0.01,0.73922,0.00013,23.81991]
[1776473019027,34.87,77080.19,0.01,0.73924,0.00013,23.81882]
[1776473023541,34.87,77073.35,0.01,0.73839,0.00013,23.8566]
[1776473026078,34.87,77068.96,0.01,0.73784,0.00013,23.88093]
[1776473031118,34.86,77069.69,0.01,0.73796,0.00013,23.87566]
[1776473036148,34.86,77068.32,0.01,0.73781,0.00013,23.88231]
[1776473041183,34.85,77069.21,0.01,0.73794,0.00013,23.87626]
[1776473047226,34.85,77070.65,0.01,0.73815,0.00013,23.86695]
[1776473053755,34.85,77074.67,0.01,0.73869,0.00013,23.84304]
[1776473061324,34.84,77078.93,0.01,0.73926,0.00013,23.81784]
[1776473066358,34.84,77079.31,0.01,0.73932,0.00013,23.81504]
[1776473073407,34.84,77076.65,0.01,0.73902,0.00013,23.82567]
[1776473078442,34.83,77076.4,0.01,0.739,0.00013,23.82645]
[1776473084485,34.83,77076.57,0.01,0.73904,0.00013,23.82476]
[1776473086503,34.83,77068.07,0.01,0.73796,0.00013,23.87256]
[1776473090528,34.83,77063.34,0.01,0.73735,0.00013,23.89974]
[1776473093548,34.83,77056.94,0.01,0.73652,0.00013,23.93634]
[1776473094590,34.83,77050.22,0.01,0.73565,0.00013,23.97422]
[1776473096577,34.84,77027.92,0.01,0.73278,0.00013,24.09889]
[1776473097584,34.84,77016.46,0.01,0.7313,0.00013,24.16235]
[1776473098592,34.83,77017.15,0.01,0.7314,0.00013,24.15846]
[1776473103627,34.83,77020.95,0.01,0.73189,0.00013,24.13706]
[1776473108667,34.83,77029.04,0.01,0.73295,0.00013,24.09186]
[1776473109669,34.83,77038.42,0.01,0.73415,0.00013,24.03962]
[1776473110680,34.83,77041.08,0.01,0.73449,0.00013,24.02481]
[1776473112692,34.83,77033.28,0.01,0.73349,0.00013,24.06839]
[1776473117724,34.83,77029.4,0.01,0.73299,0.00013,24.08999]
[1776473120759,34.83,77023.09,0.01,0.73218,0.00013,24.125]
[1776473125785,34.83,77019.65,0.01,0.73174,0.00013,24.14387]
[1776473130827,34.83,77022.99,0.01,0.73217,0.00013,24.12528]
[1776473133843,34.83,77016.99,0.01,0.73141,0.00013,24.15503]
[1776473135856,34.83,77005.9,0.01,0.72998,0.00013,24.21611]
[1776473137871,34.83,76999.33,0.01,0.72913,0.00013,24.25202]
[1776473138877,34.83,76990.18,0.01,0.72795,0.00013,24.302]
[1776473139885,34.83,76990.83,0.01,0.72803,0.00013,24.29827]
[1776473144930,34.83,76987.52,0.01,0.72763,0.00013,24.31538]
[1776473148952,34.82,76992.65,0.01,0.72831,0.00013,24.28659]
[1776473154463,34.82,76994.31,0.01,0.72854,0.00013,24.27664]
[1776473161040,34.81,76994.38,0.01,0.72858,0.00013,24.27509]
[1776473163048,34.81,77005.09,0.01,0.72998,0.00013,24.21595]
[1776473164533,34.81,77007.02,0.01,0.73023,0.00013,24.20521]
[1776473168082,34.81,77013.06,0.01,0.73102,0.00013,24.1715]
[1776473173117,34.81,77014.38,0.01,0.7312,0.00013,24.16392]
[1776473178165,34.81,77014.01,0.01,0.73115,0.00013,24.16581]
[1776473183190,34.81,77014.13,0.01,0.73117,0.00013,24.16501]
[1776473184676,34.81,77025.27,0.01,0.73261,0.00013,24.1033]
[1776473190242,34.81,77028.45,0.01,0.73302,0.00013,24.08592]
[1776473193262,34.81,77035.09,0.01,0.73389,0.00013,24.04569]
[1776473198298,34.81,77036.38,0.01,0.73404,0.00013,24.03906]
[1776473204817,34.82,77034.42,0.01,0.73377,0.00013,24.05074]
[1776473213403,34.82,77033.61,0.01,0.73365,0.00013,24.05605]
[1776473218436,34.82,77033.77,0.01,0.73366,0.00013,24.05564]
[1776473223471,34.82,77032.92,0.01,0.73354,0.00013,24.06087]
[1776473226493,34.82,77038.87,0.01,0.7343,0.00013,24.02797]
[1776473228506,34.82,77043.97,0.01,0.73495,0.00013,23.99974]
[1776473233541,34.83,77047.15,0.01,0.73534,0.00013,23.98268]
[1776473238575,34.83,77048.46,0.01,0.73549,0.00013,23.97605]
[1776473245099,34.83,77050.62,0.01,0.73575,0.00013,23.96487]
[1776473250662,34.84,77060.44,0.01,0.73699,0.00013,23.91033]
[1776473251670,34.83,77067.94,0.01,0.73798,0.00013,23.86404]
[1776473252677,34.83,77068.88,0.01,0.73811,0.00013,23.85853]
[1776473257711,34.83,77067.32,0.01,0.73793,0.00013,23.86636]
[1776473262753,34.83,77071.98,0.01,0.73854,0.00013,23.83911]
[1776473263753,34.83,77077.07,0.01,0.7392,0.00013,23.81011]
[1776473264762,34.82,77083.12,0.01,0.73997,0.00013,23.77564]
[1776473265767,34.82,77091.06,0.01,0.74098,0.00013,23.73035]
[1776473266775,34.82,77092.03,0.01,0.7411,0.00013,23.72477]
[1776473271812,34.82,77091.41,0.01,0.74103,0.00013,23.72818]
[1776473276844,34.82,77092.13,0.01,0.74112,0.00013,23.72404]
[1776473279865,34.82,77097.49,0.01,0.7418,0.00013,23.69345]
[1776473283893,34.82,77106.13,0.01,0.74289,0.00013,23.64414]
[1776473288930,34.83,77109.31,0.01,0.74328,0.00013,23.62635]
[1776473293963,34.83,77106.68,0.01,0.74293,0.00013,23.64199]
[1776473296984,34.83,77100.82,0.01,0.74219,0.00013,23.67584]
[1776473300016,34.83,77096.13,0.01,0.74159,0.00013,23.70271]
[1776473303027,34.83,77101.39,0.01,0.74226,0.00013,23.67269]
[1776473308061,34.83,77100.68,0.01,0.74216,0.00013,23.67701]
[1776473314106,34.83,77099.66,0.01,0.74205,0.00013,23.67952]
[1776473319140,34.83,77097.06,0.01,0.74172,0.00013,23.69449]
[1776473324175,34.83,77096.61,0.01,0.74166,0.00013,23.69714]
[1776473329214,34.83,77099.98,0.01,0.74208,0.00013,23.678]
[1776473333238,34.83,77106.02,0.01,0.74284,0.00013,23.64359]
[1776473338273,34.83,77103.57,0.01,0.74253,0.00013,23.65799]
[1776473343309,34.84,77102.45,0.01,0.74238,0.00013,23.66478]
[1776473349351,34.84,77102.05,0.01,0.74232,0.00013,23.66759]
[1776473354386,34.84,77101.65,0.01,0.74226,0.00013,23.6703]
[1776473359422,34.84,77119.89,0.01,0.74455,0.00013,23.56598]
[1776473360430,34.84,77132.77,0.01,0.74616,0.00013,23.49177]
[1776473361505,34.84,77139.2,0.01,0.74697,0.00013,23.45474]
[1776473363462,34.84,77141.52,0.01,0.74724,0.00013,23.4418]
[1776473368508,34.85,77143.34,0.01,0.74745,0.00013,23.4325]
[1776473370520,34.85,77135.88,0.01,0.7465,0.00013,23.47624]
[1776473372536,34.85,77136.33,0.01,0.74657,0.00013,23.4705]
[1776473377570,34.85,77136.31,0.01,0.74655,0.00013,23.47159]
[1776473383617,34.86,77138.49,0.01,0.7468,0.00013,23.46015]
[1776473386096,34.86,77146.69,0.01,0.74781,0.00012,23.41319]
[1776473390665,34.86,77153.22,0.01,0.74861,0.00012,23.37617]
[1776473396166,34.87,77159.64,0.01,0.74938,0.00012,23.34006]
[1776473401743,34.87,77170.4,0.01,0.7507,0.00012,23.27808]
[1776473402749,34.87,77173.02,0.01,0.75102,0.00012,23.26296]
[1776473403758,34.87,77167.55,0.01,0.75033,0.00012,23.29524]
[1776473406778,34.88,77165.74,0.01,0.7501,0.00012,23.30638]
[1776473411813,34.88,77163.07,0.01,0.74975,0.00012,23.32298]
[1776473416852,34.88,77159.61,0.01,0.7493,0.00012,23.3439]
[1776473420877,34.88,77154.32,0.01,0.74863,0.00012,23.37512]
[1776473426380,34.88,77151.61,0.01,0.74829,0.00012,23.39135]
[1776473431953,34.89,77151.61,0.01,0.7483,0.00012,23.38839]
[1776473433970,34.89,77146.53,0.01,0.74766,0.00012,23.41809]
[1776473440013,34.89,77141.69,0.01,0.74704,0.00012,23.44672]
[1776473446520,34.89,77143.79,0.01,0.7473,0.00012,23.43506]
[1776473456125,34.89,77146.03,0.01,0.74756,0.00012,23.42292]
[1776473464182,34.9,77147.81,0.01,0.74777,0.00012,23.41312]
[1776473469214,34.9,77145.9,0.01,0.74753,0.00012,23.42442]
[1776473476265,34.9,77145.47,0.01,0.74747,0.00012,23.42714]
[1776473486802,34.9,77142.78,0.01,0.74713,0.00012,23.44293]
[1776473491377,34.9,77133.12,0.01,0.74594,0.00013,23.49534]
[1776473492381,34.9,77123.09,0.01,0.74468,0.00013,23.5531]
[1776473493389,34.9,77122.79,0.01,0.74465,0.00013,23.55474]
[1776473496872,34.9,77115.39,0.01,0.74372,0.00013,23.59697]
[1776473502452,34.9,77115.17,0.01,0.74369,0.00013,23.59827]
[1776473507486,34.9,77114.63,0.01,0.74362,0.00013,23.60161]
[1776473517012,34.9,77114.75,0.01,0.74363,0.00013,23.60143]
[1776473522595,34.9,77126.78,0.01,0.74513,0.00013,23.5325]
[1776473523602,34.9,77125.53,0.01,0.74497,0.00013,23.53976]
[1776473527082,34.9,77130.95,0.01,0.74565,0.00013,23.5088]
[1776473532664,34.9,77131.96,0.01,0.74576,0.00013,23.50349]
[1776473537699,34.91,77129.25,0.01,0.74541,0.00013,23.5197]
[1776473547222,34.91,77129.04,0.01,0.74536,0.00013,23.52214]
[1776473549786,34.91,77120.44,0.01,0.74428,0.00013,23.57186]
[1776473550803,34.91,77119.96,0.01,0.74421,0.00013,23.5747]
[1776473555826,34.91,77118.51,0.01,0.74404,0.00013,23.57995]
[1776473560862,34.91,77119.51,0.01,0.74416,0.00013,23.57459]
[1776473567363,34.92,77119.88,0.01,0.7442,0.00013,23.57291]
[1776473572945,34.92,77124.07,0.01,0.74472,0.00013,23.54911]
[1776473573956,34.92,77137.56,0.01,0.74641,0.00013,23.47144]
[1776473574959,34.92,77143.93,0.01,0.7472,0.00012,23.43466]
[1776473575971,34.92,77150.49,0.01,0.74802,0.00012,23.39673]
[1776473576974,34.92,77156.34,0.01,0.74874,0.00012,23.36304]
[1776473582015,34.92,77156.41,0.01,0.74874,0.00012,23.36342]
[1776473586045,34.92,77162.02,0.01,0.74942,0.00012,23.33123]
[1776473587052,34.92,77164.54,0.01,0.74973,0.00012,23.31671]
[1776473589066,34.92,77171.18,0.01,0.75055,0.00012,23.27833]
[1776473593094,34.93,77178.4,0.01,0.75142,0.00012,23.23701]
[1776473595110,34.93,77181.65,0.01,0.75181,0.00012,23.21853]
[1776473600145,34.94,77176.63,0.01,0.75116,0.00012,23.2494]
[1776473605180,34.94,77178.61,0.01,0.75138,0.00012,23.23921]
[1776473611220,34.95,77181.29,0.01,0.7517,0.00012,23.22179]
[1776473616255,34.95,77181.06,0.01,0.75164,0.00012,23.22473]
[1776473621295,34.96,77177.52,0.01,0.75117,0.00012,23.24684]
[1776473623304,34.96,77172.0,0.01,0.75048,0.00012,23.27962]
[1776473628345,34.96,77165.87,0.01,0.7497,0.00012,23.3165]
[1776473630360,34.96,77162.36,0.01,0.74925,0.00012,23.33729]
[1776473635395,34.97,77163.11,0.01,0.74933,0.00012,23.3337]
[1776473640432,34.97,77164.48,0.01,0.74948,0.00012,23.32653]
[1776473642458,34.97,77170.4,0.01,0.75021,0.00012,23.29239]
[1776473647480,34.97,77167.81,0.01,0.74987,0.00012,23.30841]
[1776473652515,34.98,77172.66,0.01,0.75045,0.00012,23.28106]
[1776473658009,34.98,77172.69,0.01,0.75044,0.00012,23.28179]
[1776473663593,34.98,77173.83,0.01,0.75056,0.00012,23.27605]
[1776473668633,34.98,77174.57,0.01,0.75064,0.00012,23.27239]
[1776473671649,34.99,77180.12,0.01,0.75134,0.00012,23.23691]
[1776473676684,34.99,77179.62,0.01,0.75126,0.00012,23.24072]
[1776473681718,34.99,77177.06,0.01,0.75092,0.00012,23.25656]
[1776473686754,35.0,77175.73,0.01,0.75074,0.00012,23.26516]
[1776473691796,35.0,77177.64,0.01,0.75096,0.00012,23.25489]
[1776473696831,35.0,77180.12,0.01,0.75125,0.00012,23.24133]
[1776473701871,35.01,77183.19,0.01,0.75161,0.00012,23.22451]
[1776473708360,35.01,77186.41,0.01,0.75197,0.00012,23.20749]
[1776473713950,35.02,77180.09,0.01,0.75116,0.00012,23.24576]
[1776473718429,35.02,77178.82,0.01,0.75098,0.00012,23.25426]
[1776473726034,35.03,77180.12,0.01,0.75111,0.00012,23.24837]
[1776473731069,35.03,77184.91,0.01,0.7517,0.00012,23.21813]
[1776473736105,35.04,77185.74,0.01,0.75177,0.00012,23.21472]
[1776473741141,35.04,77189.72,0.01,0.75222,0.00012,23.19318]
[1776473746175,35.05,77198.26,0.01,0.75324,0.00012,23.14483]
[1776473751210,35.05,77199.44,0.01,0.75335,0.00012,23.13981]
[1776473756248,35.06,77201.28,0.01,0.75354,0.00012,23.13062]
[1776473762287,35.06,77202.34,0.01,0.75364,0.00012,23.12617]
[1776473767323,35.07,77203.4,0.01,0.75374,0.00012,23.12133]
[1776473772359,35.07,77208.96,0.01,0.75439,0.00012,23.09003]
[1776473777390,35.08,77208.69,0.01,0.75433,0.00012,23.09295]
[1776473782427,35.08,77208.66,0.01,0.7543,0.00012,23.09437]
[1776473787464,35.09,77208.62,0.01,0.75428,0.00012,23.09581]
[1776473792496,35.09,77209.93,0.01,0.75443,0.00012,23.08578]
[1776473797540,35.09,77210.26,0.01,0.75445,0.00012,23.08502]
[1776473799546,35.1,77196.24,0.01,0.75272,0.00012,23.16767]
[1776473800557,35.1,77193.9,0.01,0.75243,0.00012,23.18149]
[1776473802567,35.1,77200.32,0.01,0.75322,0.00012,23.1442]
[1776473804585,35.1,77204.47,0.01,0.75372,0.00012,23.12025]
[1776473809617,35.1,77203.7,0.01,0.7536,0.00012,23.12571]
[1776473813650,35.1,77198.33,0.01,0.75293,0.00012,23.15782]
[1776473818685,35.11,77199.2,0.01,0.75303,0.00012,23.15347]
[1776473823725,35.11,77200.37,0.01,0.75315,0.00012,23.14738]
[1776473828758,35.11,77194.82,0.01,0.75246,0.00012,23.18055]
[1776473833793,35.11,77191.2,0.01,0.752,0.00012,23.20227]
[1776473838831,35.12,77186.81,0.01,0.75145,0.00012,23.22835]
[1776473840291,35.12,77172.22,0.01,0.74965,0.00012,23.31337]
[1776473841851,35.12,77170.98,0.01,0.74949,0.00012,23.32066]
[1776473847893,35.12,77171.16,0.01,0.7495,0.00012,23.3202]
[1776473852932,35.12,77169.54,0.01,0.74931,0.00012,23.32658]
[1776473857967,35.12,77171.84,0.01,0.74959,0.00012,23.31381]
[1776473864010,35.13,77173.3,0.01,0.74975,0.00012,23.3062]
[1776473869041,35.13,77171.71,0.01,0.74954,0.00012,23.31617]
[1776473870501,35.13,77164.73,0.01,0.74867,0.00012,23.35682]
[1776473876090,35.13,77165.42,0.01,0.74875,0.00012,23.35332]
[1776473882143,35.13,77163.29,0.01,0.74847,0.00012,23.36605]
[1776473887168,35.13,77166.22,0.01,0.74883,0.00012,23.34943]
[1776473890642,35.13,77160.69,0.01,0.74814,0.00012,23.38159]
[1776473892202,35.13,77155.56,0.01,0.7475,0.00012,23.41116]
[1776473897237,35.13,77159.49,0.01,0.74799,0.00012,23.38843]
[1776473902272,35.13,77153.11,0.01,0.7472,0.00012,23.42519]
[1776473907307,35.13,77149.58,0.01,0.74677,0.00012,23.4453]
[1776473912342,35.13,77149.11,0.01,0.74674,0.00012,23.44415]
[1776473920405,35.13,77145.66,0.01,0.74632,0.00012,23.46323]
[1776473924432,35.13,77151.77,0.01,0.74709,0.00012,23.42782]
[1776473929467,35.13,77151.8,0.01,0.7471,0.00012,23.42713]
[1776473935509,35.12,77152.98,0.01,0.74726,0.00012,23.41981]
[1776473940544,35.12,77152.83,0.01,0.74725,0.00012,23.42021]
[1776473945583,35.12,77157.32,0.01,0.74782,0.00012,23.39394]
[1776473946587,35.12,77163.54,0.01,0.74859,0.00012,23.35796]
[1776473948601,35.12,77168.86,0.01,0.74925,0.00012,23.32714]
[1776473953635,35.12,77169.91,0.01,0.74938,0.00012,23.32105]
[1776473958673,35.12,77173.0,0.01,0.74976,0.00012,23.30317]
[1776473963708,35.12,77176.16,0.01,0.75015,0.00012,23.28502]
[1776473968742,35.12,77174.39,0.01,0.74993,0.00012,23.29547]
[1776473980825,35.12,77174.64,0.01,0.74997,0.00012,23.29086]
[1776473985862,35.12,77171.53,0.01,0.74958,0.00012,23.30902]
[1776473991379,35.12,77171.18,0.01,0.74954,0.00012,23.31116]
[1776473998951,35.13,77175.19,0.01,0.75003,0.00012,23.28814]
[1776474001451,35.13,77185.94,0.01,0.75135,0.00012,23.22575]
[1776474002980,35.13,77190.93,0.01,0.75196,0.00012,23.19682]
[1776474004993,35.13,77180.99,0.01,0.75073,0.00012,23.25495]
[1776474006000,35.13,77180.15,0.01,0.75063,0.00012,23.25994]
[1776474011522,35.13,77171.21,0.01,0.74951,0.00012,23.31233]
[1776474013050,35.13,77167.71,0.01,0.74908,0.00012,23.33273]
[1776474015063,35.13,77162.25,0.01,0.7484,0.00012,23.36432]
[1776474020099,35.13,77158.58,0.01,0.74795,0.00012,23.38539]
[1776474027149,35.13,77157.78,0.01,0.74785,0.00012,23.38987]
[1776474032183,35.13,77159.43,0.01,0.74808,0.00012,23.37681]
[1776474036212,35.13,77170.99,0.01,0.74951,0.00012,23.31005]
[1776474037220,35.13,77165.02,0.01,0.74877,0.00012,23.34467]
[1776474039233,35.13,77163.28,0.01,0.74855,0.00012,23.35479]
[1776474043262,35.13,77171.9,0.01,0.74962,0.00012,23.30506]
[1776474046281,35.13,77178.26,0.01,0.7504,0.00012,23.26843]
[1776474051823,35.13,77182.84,0.01,0.75095,0.00012,23.24235]
[1776474053332,35.13,77175.11,0.01,0.74999,0.00012,23.28735]
[1776474054337,35.13,77170.45,0.01,0.74942,0.00012,23.31442]
[1776474059372,35.13,77171.01,0.01,0.74948,0.00012,23.31143]
[1776474063400,35.14,77156.48,0.01,0.74768,0.00012,23.39555]
[1776474064408,35.13,77156.0,0.01,0.74762,0.00012,23.39827]
[1776474065415,35.13,77148.73,0.01,0.74672,0.00012,23.44005]
[1776474066426,35.13,77139.86,0.01,0.74562,0.00012,23.49083]
[1776474067445,35.13,77137.93,0.01,0.74538,0.00012,23.50173]
[1776474072471,35.13,77138.48,0.01,0.74545,0.00012,23.49844]
[1776474076500,35.13,77146.19,0.01,0.74641,0.00012,23.45418]
[1776474078512,35.13,77151.74,0.01,0.7471,0.00012,23.4222]
[1776474083548,35.13,77151.5,0.01,0.74708,0.00012,23.42343]
[1776474088586,35.13,77152.59,0.01,0.74721,0.00012,23.41706]
[1776474093618,35.13,77152.95,0.01,0.74728,0.00012,23.41141]
[1776474098654,35.13,77146.41,0.01,0.74647,0.00012,23.44892]
[1776474103688,35.13,77150.49,0.01,0.74698,0.00012,23.42523]
[1776474106713,35.13,77144.99,0.01,0.7463,0.00012,23.45671]
[1776474108731,35.13,77139.35,0.01,0.7456,0.00012,23.48889]
[1776474116781,35.13,77137.72,0.01,0.74542,0.00012,23.4974]
[1776474121818,35.12,77134.21,0.01,0.74499,0.00012,23.51694]
[1776474124842,35.12,77128.82,0.01,0.74432,0.00013,23.5475]
[1776474129871,35.12,77126.62,0.01,0.74405,0.00013,23.55984]
[1776474134906,35.12,77127.68,0.01,0.74418,0.00013,23.55375]
[1776474139942,35.12,77121.98,0.01,0.74347,0.00013,23.5862]
[1776474144976,35.12,77131.27,0.01,0.74464,0.00012,23.53304]
[1776474145983,35.12,77133.08,0.01,0.74486,0.00012,23.52266]
[1776474151018,35.12,77135.33,0.01,0.74517,0.00012,23.50615]
[1776474156054,35.12,77142.7,0.01,0.74609,0.00012,23.46383]
[1776474159078,35.12,77152.0,0.01,0.74725,0.00012,23.41041]
[1776474162096,35.12,77159.09,0.01,0.74812,0.00012,23.36975]
[1776474171158,35.12,77161.44,0.01,0.7484,0.00012,23.35664]
[1776474180222,35.13,77166.72,0.01,0.74905,0.00012,23.32655]
[1776474182742,35.13,77172.94,0.01,0.74981,0.00012,23.29071]
[1776474188277,35.13,77176.64,0.01,0.75026,0.00012,23.26968]
[1776474193316,35.13,77177.43,0.01,0.75035,0.00012,23.26547]
[1776474198347,35.13,77177.48,0.01,0.75035,0.00012,23.26557]
[1776474203385,35.13,77178.7,0.01,0.75049,0.00012,23.25888]
[1776474208421,35.13,77176.18,0.01,0.75017,0.00012,23.27394]
[1776474210432,35.13,77173.49,0.01,0.74984,0.00012,23.28964]
[1776474215467,35.13,77172.54,0.01,0.74974,0.00012,23.29185]
[1776474219496,35.13,77163.35,0.01,0.7486,0.00012,23.34514]
[1776474224531,35.13,77163.0,0.01,0.74856,0.00012,23.3471]
[1776474229568,35.13,77161.24,0.01,0.74834,0.00012,23.35724]
[1776474234601,35.13,77159.38,0.01,0.74811,0.00012,23.36795]
[1776474239658,35.13,77159.89,0.01,0.74817,0.00012,23.36499]
[1776474241659,35.13,77165.78,0.01,0.7489,0.00012,23.33099]
[1776474243169,35.13,77169.94,0.01,0.74941,0.00012,23.30704]
[1776474248707,35.14,77172.62,0.01,0.74974,0.00012,23.29198]
[1776474253745,35.14,77175.53,0.01,0.75009,0.00012,23.27552]
[1776474263310,35.14,77172.9,0.01,0.74975,0.00012,23.29129]
[1776474268851,35.14,77171.54,0.01,0.74958,0.00012,23.29944]
[1776474281935,35.14,77172.45,0.01,0.7497,0.00012,23.29124]
[1776474289995,35.14,77173.27,0.01,0.74979,0.00012,23.28684]
[1776474295103,35.14,77172.59,0.01,0.74971,0.00012,23.29093]
[1776474296048,35.14,77180.73,0.01,0.75071,0.00012,23.24375]
[1776474297061,35.14,77194.43,0.01,0.75239,0.00012,23.16405]
[1776474298061,35.14,77196.84,0.01,0.75269,0.00012,23.15014]
[1776474301083,35.15,77196.69,0.01,0.75266,0.00012,23.15154]
[1776474306111,35.15,77195.09,0.01,0.75245,0.00012,23.16153]
[1776474312159,35.15,77194.49,0.01,0.75236,0.00012,23.16583]
[1776474314174,35.15,77202.85,0.01,0.75338,0.00012,23.11729]
[1776474316182,35.15,77204.83,0.01,0.75361,0.00012,23.10611]
[1776474320215,35.16,77212.34,0.01,0.75451,0.00012,23.06299]
[1776474322224,35.16,77203.06,0.01,0.75337,0.00012,23.11786]
[1776474323231,35.16,77199.84,0.01,0.75297,0.00012,23.13688]
[1776474328266,35.16,77199.35,0.01,0.75289,0.00012,23.1408]
[1776474333876,35.17,77195.62,0.01,0.75244,0.00012,23.15988]
[1776474336322,35.17,77188.65,0.01,0.75157,0.00012,23.20092]
[1776474341357,35.17,77189.48,0.01,0.75166,0.00012,23.19684]
[1776474347400,35.17,77188.07,0.01,0.75147,0.00012,23.20592]
[1776474352434,35.18,77190.62,0.01,0.75176,0.00012,23.19189]
[1776474357470,35.18,77194.85,0.01,0.75227,0.00012,23.16816]
[1776474362509,35.18,77197.73,0.01,0.7526,0.00012,23.15229]
[1776474367539,35.19,77196.52,0.01,0.75243,0.00012,23.16027]
[1776474374156,35.19,77196.86,0.01,0.75245,0.00012,23.15934]
[1776474379625,35.19,77198.61,0.01,0.75265,0.00012,23.15024]
[1776474384228,35.2,77204.78,0.01,0.75339,0.00012,23.11498]
[1776474387684,35.2,77209.58,0.01,0.75396,0.00012,23.08781]
[1776474394304,35.2,77212.75,0.01,0.75434,0.00012,23.06722]
[1776474400774,35.21,77213.89,0.01,0.75444,0.00012,23.06234]
[1776474405813,35.21,77214.4,0.01,0.75448,0.00012,23.06062]
[1776474411850,35.22,77214.46,0.01,0.75445,0.00012,23.06176]
[1776474417893,35.22,77215.78,0.01,0.75459,0.00012,23.05552]
[1776474422929,35.23,77215.79,0.01,0.75456,0.00012,23.05668]
[1776474427965,35.23,77206.59,0.01,0.75342,0.00012,23.11159]
[1776474432998,35.23,77205.84,0.01,0.75331,0.00012,23.11678]
[1776474438040,35.24,77207.22,0.01,0.75346,0.00012,23.10949]
[1776474444082,35.24,77206.32,0.01,0.75333,0.00012,23.11566]
[1776474449118,35.24,77200.72,0.01,0.75264,0.00012,23.14893]
[1776474451131,35.24,77194.6,0.01,0.75191,0.00012,23.1812]
[1776474456168,35.24,77194.73,0.01,0.75191,0.00012,23.18092]
[1776474461201,35.25,77191.45,0.01,0.7515,0.00012,23.20049]
[1776474467244,35.25,77189.21,0.01,0.75121,0.00012,23.21413]
[1776474474292,35.25,77188.8,0.01,0.75115,0.00012,23.21724]
[1776474479328,35.25,77188.03,0.01,0.75104,0.00012,23.22224]
[1776474484362,35.25,77185.58,0.01,0.75073,0.00012,23.23693]
[1776474489396,35.26,77182.2,0.01,0.75031,0.00012,23.25692]
[1776474495017,35.26,77181.68,0.01,0.75023,0.00012,23.26044]
[1776474500474,35.26,77181.68,0.01,0.75022,0.00012,23.26095]
[1776474502490,35.26,77186.95,0.01,0.75086,0.00012,23.23068]
[1776474507523,35.26,77190.27,0.01,0.75126,0.00012,23.2121]
[1776474511557,35.26,77181.16,0.01,0.75015,0.00012,23.26171]
[1776474516591,35.27,77179.53,0.01,0.74995,0.00012,23.27145]
[1776474525228,35.27,77178.13,0.01,0.74976,0.00012,23.28008]
[1776474530688,35.27,77177.3,0.01,0.74965,0.00012,23.28529]
[1776474536730,35.27,77177.02,0.01,0.74961,0.00012,23.28739]
[1776474538744,35.27,77183.56,0.01,0.75041,0.00012,23.24984]
[1776474543779,35.27,77184.95,0.01,0.75057,0.00012,23.24242]
[1776474546800,35.28,77192.11,0.01,0.75144,0.00012,23.20136]
[1776474548815,35.28,77201.49,0.01,0.75258,0.00012,23.14728]
[1776474552842,35.28,77192.66,0.01,0.75148,0.00012,23.19924]
[1776474557879,35.28,77192.7,0.01,0.75147,0.00012,23.1997]
[1776474562913,35.28,77195.76,0.01,0.75183,0.00012,23.18264]
[1776474563921,35.28,77202.22,0.01,0.75262,0.00012,23.14528]
[1776474568956,35.29,77205.19,0.01,0.75297,0.00012,23.12883]
[1776474573991,35.29,77206.43,0.01,0.75313,0.00012,23.11888]
[1776474577013,35.29,77201.77,0.01,0.75255,0.00012,23.14638]
[1776474582049,35.29,77197.61,0.01,0.75203,0.00012,23.17106]
[1776474585072,35.29,77192.18,0.01,0.75136,0.00012,23.20279]
[1776474592120,35.3,77190.32,0.01,0.75112,0.00012,23.21401]
[1776474597155,35.3,77188.87,0.01,0.75094,0.00012,23.22276]
[1776474602189,35.3,77188.26,0.01,0.75085,0.00012,23.22668]
[1776474607231,35.3,77189.01,0.01,0.75094,0.00012,23.22282]
[1776474612259,35.3,77189.56,0.01,0.75099,0.00012,23.22011]
[1776474617293,35.3,77190.03,0.01,0.75104,0.00012,23.21786]
[1776474620315,35.3,77197.24,0.01,0.75192,0.00012,23.17638]
[1776474621326,35.3,77205.29,0.01,0.7529,0.00012,23.12977]
[1776474622329,35.3,77210.77,0.01,0.75357,0.00012,23.09806]
[1776474625354,35.31,77215.06,0.01,0.75408,0.00012,23.07364]
[1776474627388,35.31,77223.17,0.01,0.75507,0.00012,23.0261]
[1776474628382,35.31,77241.87,0.01,0.75733,0.00012,22.9164]
[1776474629379,35.3,77251.24,0.01,0.75848,0.00012,22.86062]
[1776474630391,35.3,77252.27,0.01,0.7586,0.00012,22.85433]
[1776474635420,35.3,77250.17,0.01,0.75839,0.00012,22.86219]
[1776474639448,35.3,77246.0,0.01,0.7579,0.00012,22.88602]
[1776474644483,35.3,77242.25,0.01,0.75747,0.00012,22.9072]
[1776474649518,35.29,77241.74,0.01,0.75743,0.00012,22.90918]
[1776474654554,35.29,77240.21,0.01,0.75726,0.00012,22.91711]
[1776474659592,35.28,77239.99,0.01,0.75726,0.00012,22.91731]
[1776474664624,35.28,77241.99,0.01,0.75752,0.00012,22.9045]
[1776474669672,35.28,77240.32,0.01,0.75734,0.00012,22.91327]
[1776474673687,35.27,77245.69,0.01,0.758,0.00012,22.88074]
[1776474679729,35.27,77249.1,0.01,0.75844,0.00012,22.85941]
[1776474686352,35.27,77250.28,0.01,0.7586,0.00012,22.8513]
[1776474692820,35.26,77250.28,0.01,0.75865,0.00012,22.84648]
[1776474698862,35.26,77251.29,0.01,0.75879,0.00012,22.83948]
[1776474706492,35.26,77251.96,0.01,0.7589,0.00012,22.83431]
[1776474712961,35.25,77252.12,0.01,0.75894,0.00012,22.83217]
[1776474719002,35.25,77252.33,0.01,0.75898,0.00012,22.82993]
[1776474722026,35.25,77258.75,0.01,0.75977,0.00012,22.79143]
[1776474723031,35.25,77269.84,0.01,0.7611,0.00012,22.72539]
[1776474728068,35.24,77285.68,0.01,0.76301,0.00012,22.63018]
[1776474729075,35.24,77302.35,0.01,0.765,0.00012,22.53018]
[1776474734108,35.24,77301.63,0.01,0.76493,0.00012,22.53397]
[1776474739146,35.24,77301.42,0.01,0.76492,0.00012,22.5345]
[1776474744185,35.24,77305.4,0.01,0.7654,0.00012,22.50983]
[1776474749217,35.24,77307.8,0.01,0.7657,0.00012,22.49472]
[1776474754253,35.23,77308.56,0.01,0.76583,0.00012,22.48594]
[1776474759288,35.23,77308.18,0.01,0.76579,0.00012,22.48758]
[1776474765332,35.23,77307.74,0.01,0.76576,0.00012,22.48944]
[1776474770367,35.23,77307.79,0.01,0.76577,0.00012,22.48846]
[1776474775402,35.22,77308.24,0.01,0.76584,0.00012,22.48506]
[1776474780435,35.22,77308.17,0.01,0.76584,0.00012,22.48483]
[1776474785472,35.22,77302.33,0.01,0.76516,0.00012,22.51932]
[1776474792519,35.22,77301.51,0.01,0.76509,0.00012,22.52322]
[1776474797572,35.21,77299.21,0.01,0.76482,0.00012,22.53635]
[1776474800575,35.21,77290.07,0.01,0.76374,0.00012,22.59073]
[1776474802589,35.21,77284.53,0.01,0.76309,0.00012,22.62348]
[1776474807625,35.21,77285.54,0.01,0.76323,0.00012,22.61623]
[1776474812660,35.2,77286.08,0.01,0.76334,0.00012,22.60827]
[1776474817695,35.2,77286.76,0.01,0.76344,0.00012,22.60347]
[1776474822730,35.2,77287.65,0.01,0.76356,0.00012,22.59729]
[1776474827766,35.2,77288.76,0.01,0.76371,0.00012,22.58994]
[1776474829779,35.2,77296.64,0.01,0.76465,0.00012,22.5424]
[1776474834816,35.2,77292.99,0.01,0.76422,0.00012,22.56391]
[1776474841903,35.19,77290.32,0.01,0.76392,0.00012,22.57917]
[1776474843886,35.19,77320.39,0.01,0.7675,0.00012,22.39761]
[1776474848922,35.19,77322.21,0.01,0.76773,0.00012,22.386]
[1776474853961,35.19,77317.06,0.01,0.76713,0.00012,22.41645]
[1776474857571,35.19,77308.63,0.01,0.76614,0.00012,22.46694]
[1776474857993,35.19,77308.63,0.01,0.76614,0.00012,22.46673]
[1776474863019,35.18,77309.3,0.01,0.76624,0.00012,22.46166]
[1776474864026,35.18,77314.52,0.01,0.76686,0.00012,22.42998]
[1776474870069,35.18,77311.58,0.01,0.76653,0.00012,22.44678]
[1776474875106,35.18,77311.08,0.01,0.76651,0.00012,22.44544]
[1776474880138,35.17,77309.78,0.01,0.76637,0.00012,22.45253]
[1776474886180,35.17,77310.55,0.01,0.76648,0.00012,22.44702]
[1776474894237,35.17,77309.43,0.01,0.76636,0.00012,22.45288]
[1776474895243,35.17,77316.0,0.01,0.76714,0.00012,22.41306]
[1776474900281,35.17,77312.84,0.01,0.76678,0.00012,22.43169]
[1776474903300,35.17,77304.93,0.01,0.76584,0.00012,22.4792]
[1776474906323,35.17,77300.44,0.01,0.76531,0.00012,22.50597]
[1776474911357,35.16,77300.43,0.01,0.76532,0.00012,22.50572]
[1776474916394,35.16,77301.24,0.01,0.76542,0.00012,22.50048]
[1776474919415,35.16,77292.69,0.01,0.76441,0.00012,22.5517]
[1776474920422,35.16,77289.8,0.01,0.76407,0.00012,22.56892]
[1776474925457,35.16,77291.27,0.01,0.76426,0.00012,22.55925]
[1776474930492,35.16,77290.7,0.01,0.76421,0.00012,22.56183]
[1776474933519,35.15,77297.08,0.01,0.765,0.00012,22.51934]
[1776474935530,35.15,77301.8,0.01,0.76557,0.00012,22.49056]
[1776474940563,35.15,77303.61,0.01,0.7658,0.00012,22.47874]
[1776474945604,35.15,77299.65,0.01,0.76535,0.00012,22.50131]
[1776474950635,35.14,77302.02,0.01,0.76566,0.00012,22.48581]
[1776474955670,35.14,77303.13,0.01,0.76581,0.00012,22.47811]
[1776474957684,35.14,77308.57,0.01,0.76646,0.00012,22.445]
[1776474962719,35.14,77307.87,0.01,0.76639,0.00012,22.44878]
[1776474965741,35.14,77299.23,0.01,0.76536,0.00012,22.50068]
[1776474969769,35.14,77298.87,0.01,0.76533,0.00012,22.50223]
[1776474974806,35.13,77301.48,0.01,0.76566,0.00012,22.4857]
[1776474976821,35.13,77307.02,0.01,0.76632,0.00012,22.45193]
[1776474978843,35.13,77318.99,0.01,0.76775,0.00012,22.37911]
[1776474979845,35.13,77325.32,0.01,0.7685,0.00012,22.34042]
[1776474980850,35.13,77327.66,0.01,0.76879,0.00012,22.326]
[1776474982865,35.13,77319.41,0.01,0.76781,0.00012,22.37584]
[1776474987904,35.13,77317.5,0.01,0.76761,0.00012,22.38639]
[1776474992937,35.12,77315.96,0.01,0.76746,0.00012,22.39169]
[1776474998979,35.12,77311.71,0.01,0.76696,0.00012,22.41688]
[1776475004020,35.12,77305.95,0.01,0.76629,0.00012,22.45119]
[1776475009049,35.12,77304.98,0.01,0.76618,0.00012,22.45631]
[1776475014091,35.12,77289.18,0.01,0.76431,0.00012,22.55105]
[1776475019119,35.11,77286.91,0.01,0.76405,0.00012,22.56423]
[1776475025161,35.11,77288.24,0.01,0.76422,0.00012,22.55564]
[1776475030198,35.11,77291.02,0.01,0.76456,0.00012,22.53855]
[1776475032796,35.11,77307.12,0.01,0.76648,0.00012,22.4412]
[1776475033219,35.11,77307.12,0.01,0.76648,0.00012,22.44118]
[1776475038254,35.11,77304.02,0.01,0.76611,0.00012,22.45978]
[1776475043298,35.11,77302.61,0.01,0.76595,0.00012,22.46805]
[1776475048325,35.11,77303.67,0.01,0.76608,0.00012,22.4613]
[1776475053360,35.11,77307.57,0.01,0.76658,0.00012,22.43379]
[1776475058395,35.11,77299.31,0.01,0.7656,0.00012,22.48353]
[1776475059406,35.11,77294.05,0.01,0.76497,0.00012,22.51518]
[1776475064436,35.11,77290.74,0.01,0.76459,0.00012,22.53462]
[1776475069471,35.1,77290.97,0.01,0.76462,0.00012,22.53277]
[1776475074507,35.1,77289.16,0.01,0.76441,0.00012,22.54326]
[1776475079540,35.1,77293.22,0.01,0.76491,0.00012,22.51836]
[1776475084576,35.1,77292.27,0.01,0.7648,0.00012,22.52379]
[1776475089611,35.1,77292.45,0.01,0.76483,0.00012,22.52243]
[1776475094650,35.1,77292.99,0.01,0.76489,0.00012,22.51899]
[1776475099682,35.1,77295.73,0.01,0.76522,0.00012,22.50233]
[1776475106735,35.1,77295.61,0.01,0.76521,0.00012,22.50291]
[1776475111769,35.1,77300.89,0.01,0.76586,0.00012,22.46742]
[1776475116803,35.1,77297.65,0.01,0.76547,0.00012,22.48715]
[1776475121838,35.1,77292.77,0.01,0.76489,0.00012,22.5168]
[1776475123430,35.1,77288.94,0.01,0.76443,0.00012,22.5398]
[1776475128887,35.1,77290.87,0.01,0.76467,0.00012,22.52785]
[1776475134932,35.1,77289.9,0.01,0.76456,0.00012,22.53328]
[1776475135936,35.1,77298.33,0.01,0.76557,0.00012,22.48226]
[1776475136945,35.1,77305.28,0.01,0.7664,0.00012,22.44015]
[1776475137950,35.1,77305.04,0.01,0.76637,0.00012,22.44158]
[1776475138956,35.1,77310.6,0.01,0.76703,0.00012,22.40787]
[1776475139963,35.1,77315.97,0.01,0.76767,0.00012,22.3753]
[1776475143991,35.1,77315.57,0.01,0.76762,0.00012,22.37798]
[1776475149030,35.1,77309.0,0.01,0.76683,0.00012,22.41813]
[1776475154065,35.1,77309.04,0.01,0.76684,0.00012,22.41805]
[1776475159099,35.1,77307.54,0.01,0.76665,0.00012,22.42735]
[1776475164136,35.1,77306.83,0.01,0.76657,0.00012,22.43168]
[1776475169171,35.1,77306.8,0.01,0.76657,0.00012,22.43152]
[1776475174206,35.1,77307.22,0.01,0.76665,0.00012,22.4251]
[1776475179242,35.1,77307.06,0.01,0.76663,0.00012,22.42591]
[1776475184276,35.1,77306.34,0.01,0.76654,0.00012,22.43057]
[1776475189312,35.1,77302.57,0.01,0.76609,0.00012,22.45363]
[1776475194346,35.1,77301.66,0.01,0.76598,0.00012,22.45924]
[1776475197368,35.1,77327.19,0.01,0.76901,0.00012,22.30443]
[1776475198374,35.1,77340.36,0.01,0.77056,0.00012,22.22426]
[1776475202404,35.1,77333.36,0.01,0.76973,0.00012,22.26711]
[1776475205424,35.1,77323.08,0.01,0.76851,0.00012,22.32978]
[1776475207440,35.1,77309.91,0.01,0.76695,0.00012,22.40991]
[1776475208447,35.1,77301.53,0.01,0.76595,0.00012,22.4607]
[1776475210462,35.1,77294.49,0.01,0.76511,0.00012,22.50324]
[1776475211467,35.1,77301.14,0.01,0.7659,0.00012,22.46309]
[1776475212473,35.1,77306.37,0.01,0.76652,0.00012,22.43151]
[1776475217512,35.1,77310.3,0.01,0.76699,0.00012,22.40767]
[1776475219524,35.1,77315.86,0.01,0.76766,0.00012,22.37375]
[1776475224558,35.1,77316.93,0.01,0.76779,0.00012,22.36693]
[1776475228587,35.1,77311.82,0.01,0.76719,0.00012,22.39756]
[1776475233620,35.1,77310.86,0.01,0.76711,0.00012,22.39927]
[1776475238656,35.09,77307.55,0.01,0.76672,0.00012,22.41897]
[1776475244278,35.09,77301.12,0.01,0.76596,0.00012,22.45742]
[1776475250739,35.09,77300.32,0.01,0.76588,0.00012,22.4617]
[1776475255774,35.09,77301.46,0.01,0.76603,0.00012,22.45427]
[1776475260811,35.09,77303.54,0.01,0.76628,0.00012,22.44113]
[1776475265846,35.09,77306.24,0.01,0.76662,0.00012,22.42426]
[1776475272897,35.09,77309.74,0.01,0.76704,0.00012,22.40265]
[1776475277931,35.09,77309.5,0.01,0.76701,0.00012,22.40392]
[1776475282965,35.08,77307.98,0.01,0.76684,0.00012,22.41255]
[1776475288009,35.08,77310.41,0.01,0.76715,0.00012,22.39716]
[1776475293036,35.08,77307.0,0.01,0.76677,0.00012,22.41367]
[1776475298072,35.08,77304.73,0.01,0.76651,0.00012,22.42697]
[1776475304113,35.08,77302.95,0.01,0.76629,0.00012,22.4381]
[1776475310159,35.08,77303.7,0.01,0.76638,0.00012,22.43389]
[1776475316201,35.08,77302.79,0.01,0.76626,0.00012,22.4397]
[1776475321236,35.08,77301.89,0.01,0.76615,0.00012,22.44538]
[1776475322242,35.08,77295.75,0.01,0.76542,0.00012,22.48257]
[1776475323250,35.08,77290.12,0.01,0.76474,0.00012,22.51656]
[1776475328284,35.08,77284.68,0.01,0.76409,0.00012,22.54916]
[1776475330299,35.08,77288.7,0.01,0.76458,0.00012,22.52478]
[1776475335334,35.08,77290.56,0.01,0.76481,0.00012,22.5133]
[1776475342387,35.08,77290.02,0.01,0.76475,0.00012,22.51622]
[1776475347417,35.08,77292.39,0.01,0.76503,0.00012,22.5018]
[1776475355053,35.08,77293.9,0.01,0.76524,0.00012,22.48905]
[1776475360510,35.08,77295.3,0.01,0.7654,0.00012,22.4808]
[1776475369572,35.08,77296.34,0.01,0.76552,0.00012,22.47476]
[1776475375200,35.08,77300.13,0.01,0.76597,0.00012,22.452]
[1776475380650,35.08,77300.1,0.01,0.76596,0.00012,22.45246]
[1776475385684,35.08,77302.02,0.01,0.76619,0.00012,22.44117]
[1776475389713,35.08,77295.72,0.01,0.76543,0.00012,22.47944]
[1776475395341,35.08,77293.04,0.01,0.76511,0.00012,22.49548]
[1776475402804,35.08,77294.06,0.01,0.76524,0.00012,22.48893]
[1776475407841,35.08,77293.92,0.01,0.76523,0.00012,22.48941]
[1776475413885,35.08,77296.42,0.01,0.76556,0.00012,22.47032]
[1776475418917,35.08,77297.35,0.01,0.76568,0.00012,22.46434]
[1776475423954,35.08,77297.94,0.01,0.76576,0.00012,22.46041]
[1776475425551,35.08,77303.57,0.01,0.76643,0.00012,22.42621]
[1776475431004,35.08,77308.42,0.01,0.76701,0.00012,22.39668]
[1776475439058,35.07,77311.56,0.01,0.7674,0.00012,22.37683]
[1776475441072,35.07,77306.15,0.01,0.76676,0.00012,22.40963]
[1776475453158,35.07,77304.42,0.01,0.76656,0.00012,22.41967]
[1776475459203,35.07,77306.32,0.01,0.76679,0.00012,22.40805]
[1776475465245,35.07,77308.34,0.01,0.76703,0.00012,22.39577]
[1776475471290,35.07,77309.29,0.01,0.76716,0.00012,22.38652]
[1776475476325,35.07,77308.92,0.01,0.76711,0.00012,22.38896]
[1776475481358,35.07,77308.3,0.01,0.76704,0.00012,22.39277]
[1776475490424,35.07,77308.23,0.01,0.76703,0.00012,22.39325]
[1776475494452,35.07,77313.74,0.01,0.76768,0.00012,22.35984]
[1776475499488,35.07,77314.64,0.01,0.76779,0.00012,22.35417]
[1776475504523,35.07,77319.22,0.01,0.76834,0.00012,22.32616]
[1776475506541,35.07,77325.69,0.01,0.76911,0.00012,22.28682]
[1776475511572,35.07,77325.06,0.01,0.76903,0.00012,22.2909]
[1776475514592,35.07,77319.85,0.01,0.76841,0.00012,22.32271]
[1776475519627,35.07,77318.56,0.01,0.76826,0.00012,22.33056]
[1776475524662,35.07,77316.35,0.01,0.76799,0.00012,22.34401]
[1776475529699,35.07,77315.87,0.01,0.76794,0.00012,22.34693]
[1776475534734,35.07,77313.89,0.01,0.76772,0.00012,22.35537]
[1776475537755,35.07,77324.21,0.01,0.76895,0.00012,22.29255]
[1776475542790,35.07,77315.35,0.01,0.7679,0.00012,22.34647]
[1776475544804,35.07,77309.98,0.01,0.76726,0.00012,22.37913]
[1776475549839,35.07,77296.49,0.01,0.76565,0.00012,22.46101]
[1776475554875,35.07,77291.55,0.01,0.76506,0.00012,22.49086]
[1776475557896,35.07,77286.38,0.01,0.76444,0.00012,22.52203]
[1776475558903,35.07,77281.21,0.01,0.76382,0.00012,22.5532]
[1776475563937,35.07,77281.39,0.01,0.76384,0.00012,22.55207]
[1776475568972,35.07,77281.85,0.01,0.7639,0.00012,22.54909]
[1776475571993,35.07,77286.9,0.01,0.7645,0.00012,22.51866]
[1776475577032,35.07,77289.83,0.01,0.76485,0.00012,22.50106]
[1776475582066,35.07,77289.65,0.01,0.76483,0.00012,22.50216]
[1776475589113,35.07,77292.68,0.01,0.7652,0.00012,22.48384]
[1776475594148,35.07,77294.14,0.01,0.76539,0.00012,22.47143]
[1776475599184,35.07,77301.21,0.01,0.76624,0.00012,22.4286]
[1776475605226,35.07,77300.84,0.01,0.7662,0.00012,22.43076]
[1776475616304,35.07,77300.58,0.01,0.76617,0.00012,22.43229]
[1776475621340,35.07,77299.81,0.01,0.76608,0.00012,22.43678]
[1776475627385,35.07,77298.72,0.01,0.76595,0.00012,22.4433]
[1776475633427,35.07,77298.85,0.01,0.76596,0.00012,22.44256]
[1776475638469,35.07,77301.28,0.01,0.76625,0.00012,22.42787]
[1776475644509,35.07,77304.04,0.01,0.76658,0.00012,22.41118]
[1776475649544,35.07,77304.64,0.01,0.76665,0.00012,22.40749]
[1776475657601,35.07,77305.39,0.01,0.76676,0.00012,22.39946]
[1776475662636,35.07,77306.35,0.01,0.76688,0.00012,22.3938]
[1776475667672,35.07,77307.1,0.01,0.76696,0.00012,22.38943]
[1776475672708,35.07,77307.58,0.01,0.76701,0.00012,22.38671]
[1776475678751,35.07,77311.17,0.01,0.76743,0.00012,22.36536]
[1776475684794,35.08,77307.6,0.01,0.767,0.00012,22.38737]
[1776475687818,35.08,77302.22,0.01,0.76636,0.00012,22.42024]
[1776475692848,35.08,77299.08,0.01,0.76597,0.00012,22.43964]
[1776475697883,35.08,77297.68,0.01,0.7658,0.00012,22.44841]
[1776475704932,35.08,77296.76,0.01,0.76569,0.00012,22.45415]
[1776475713995,35.08,77295.07,0.01,0.76551,0.00012,22.46089]
[1776475725069,35.08,77294.26,0.01,0.76541,0.00012,22.46578]
[1776475730109,35.08,77292.08,0.01,0.76515,0.00012,22.47886]
[1776475736152,35.08,77291.28,0.01,0.76506,0.00012,22.48354]
[1776475744206,35.08,77290.99,0.01,0.76503,0.00012,22.48502]
[1776475753270,35.08,77291.28,0.01,0.76507,0.00012,22.48297]
[1776475758306,35.08,77291.58,0.01,0.76511,0.00012,22.48099]
[1776475763340,35.08,77291.26,0.01,0.76507,0.00012,22.48275]
[1776475776429,35.07,77291.21,0.01,0.7651,0.00012,22.47902]
[1776475787512,35.07,77290.33,0.01,0.765,0.00012,22.48392]
[1776475796579,35.07,77291.09,0.01,0.7651,0.00012,22.47901]
[1776475798593,35.07,77299.15,0.01,0.76606,0.00012,22.43015]
[1776475799601,35.07,77301.95,0.01,0.7664,0.00012,22.41316]
[1776475803630,35.07,77296.72,0.01,0.76578,0.00012,22.44475]
[1776475808665,35.07,77296.64,0.01,0.76577,0.00012,22.445]
[1776475813701,35.07,77293.41,0.01,0.76539,0.00012,22.46422]
[1776475825785,35.07,77291.85,0.01,0.76523,0.00012,22.47244]
[1776475827798,35.07,77299.06,0.01,0.76609,0.00012,22.42862]
[1776475832833,35.06,77298.07,0.01,0.766,0.00012,22.43072]
[1776475837868,35.06,77298.07,0.01,0.76601,0.00012,22.43038]
[1776475842903,35.06,77295.3,0.01,0.76568,0.00012,22.44676]
[1776475847946,35.06,77293.77,0.01,0.76551,0.00012,22.45546]
[1776475852977,35.06,77294.24,0.01,0.76558,0.00012,22.4521]
[1776475858012,35.06,77294.89,0.01,0.76567,0.00012,22.44764]
[1776475863049,35.06,77296.09,0.01,0.76582,0.00012,22.43992]
[1776475868746,35.05,77298.97,0.01,0.76617,0.00012,22.42201]
[1776475874125,35.05,77297.18,0.01,0.76597,0.00012,22.43238]
[1776475879161,35.05,77297.02,0.01,0.76596,0.00012,22.43291]
[1776475886210,35.05,77297.16,0.01,0.76598,0.00012,22.43144]
[1776475891246,35.05,77298.33,0.01,0.76615,0.00012,22.42037]
[1776475896288,35.05,77290.31,0.01,0.7652,0.00012,22.46844]
[1776475897287,35.05,77284.07,0.01,0.76446,0.00012,22.50606]
[1776475901316,35.05,77278.62,0.01,0.7638,0.00012,22.53885]
[1776475906351,35.05,77275.43,0.01,0.76342,0.00012,22.55803]
[1776475911386,35.05,77270.76,0.01,0.76286,0.00012,22.58598]
[1776475917430,35.04,77266.38,0.01,0.76234,0.00012,22.61212]
[1776475921460,35.04,77279.61,0.01,0.76393,0.00012,22.53241]
[1776475922464,35.04,77282.32,0.01,0.76426,0.00012,22.51603]
[1776475927500,35.04,77277.36,0.01,0.76366,0.00012,22.54597]
[1776475930521,35.04,77282.87,0.01,0.76432,0.00012,22.51264]
[1776475936562,35.05,77288.1,0.01,0.76495,0.00012,22.4813]
[1776475941597,35.05,77291.33,0.01,0.76533,0.00012,22.46177]
[1776475943614,35.04,77297.31,0.01,0.76605,0.00012,22.42545]
[1776475944622,35.04,77302.44,0.01,0.76667,0.00012,22.39433]
[1776475946632,35.04,77305.43,0.01,0.76702,0.00012,22.37616]
[1776475951668,35.04,77308.45,0.01,0.76741,0.00012,22.35411]
[1776475957718,35.04,77307.54,0.01,0.7673,0.00012,22.35946]
[1776475960738,35.04,77301.18,0.01,0.76654,0.00012,22.39823]
[1776475967794,35.04,77300.7,0.01,0.76648,0.00012,22.40115]
[1776475972829,35.04,77298.66,0.01,0.76624,0.00012,22.41345]
[1776475977859,35.04,77295.07,0.01,0.76581,0.00012,22.43522]
[1776475983907,35.04,77296.36,0.01,0.76597,0.00012,22.42732]
[1776475988942,35.04,77297.25,0.01,0.76608,0.00012,22.42184]
[1776475993979,35.04,77299.48,0.01,0.76634,0.00012,22.40816]
[1776475999013,35.04,77297.18,0.01,0.76607,0.00012,22.42197]
[1776476004047,35.04,77286.91,0.01,0.76485,0.00012,22.48388]
[1776476009082,35.04,77286.71,0.01,0.76483,0.00012,22.48456]
[1776476014117,35.04,77287.51,0.01,0.76496,0.00012,22.47559]
[1776476020170,35.04,77287.85,0.01,0.76501,0.00012,22.47305]
[1776476025195,35.04,77288.21,0.01,0.76506,0.00012,22.47054]
[1776476030232,35.03,77288.19,0.01,0.76506,0.00012,22.47034]
[1776476037279,35.03,77288.87,0.01,0.76515,0.00012,22.4658]
[1776476042314,35.03,77290.22,0.01,0.76532,0.00012,22.45735]
[1776476050016,35.03,77290.73,0.01,0.76539,0.00012,22.45391]
[1776476056412,35.03,77292.07,0.01,0.76556,0.00012,22.44549]
[1776476060086,35.03,77282.72,0.01,0.76444,0.00012,22.50188]
[1776476064468,35.03,77273.91,0.01,0.76339,0.00012,22.55453]
[1776476070156,35.03,77268.85,0.01,0.76278,0.00012,22.58467]
[1776476080226,35.03,77268.04,0.01,0.7627,0.00012,22.58615]
[1776476085615,35.03,77267.7,0.01,0.76266,0.00012,22.5883]
[1776476090655,35.03,77262.08,0.01,0.76198,0.00012,22.62208]
[1776476096692,35.03,77258.49,0.01,0.76155,0.00012,22.64346]
[1776476101727,35.03,77258.8,0.01,0.76159,0.00012,22.64145]
[1776476108778,35.03,77259.02,0.01,0.76162,0.00012,22.63996]
[1776476115825,35.03,77260.83,0.01,0.76184,0.00012,22.62918]
[1776476121868,35.03,77263.58,0.01,0.76217,0.00012,22.61296]
[1776476128919,35.03,77261.89,0.01,0.76196,0.00012,22.62345]
[1776476133951,35.03,77264.53,0.01,0.76229,0.00012,22.60424]
[1776476137981,35.03,77267.35,0.01,0.76263,0.00012,22.58747]
[1776476143014,35.03,77261.96,0.01,0.76197,0.00012,22.62018]
[1776476148053,35.03,77259.02,0.01,0.76161,0.00012,22.63818]
[1776476153087,35.03,77259.13,0.01,0.76161,0.00012,22.63796]
[1776476158121,35.04,77257.73,0.01,0.76144,0.00012,22.64679]
[1776476161142,35.04,77265.57,0.01,0.76238,0.00012,22.59992]
[1776476162166,35.04,77271.29,0.01,0.76307,0.00012,22.56556]
[1776476168191,35.04,77272.76,0.01,0.76324,0.00012,22.55711]
[1776476173227,35.04,77275.22,0.01,0.76353,0.00012,22.54265]
[1776476180276,35.04,77275.84,0.01,0.76359,0.00012,22.53955]
[1776476186319,35.04,77278.92,0.01,0.76395,0.00012,22.52143]
[1776476196389,35.04,77280.47,0.01,0.76415,0.00012,22.50906]
[1776476198402,35.04,77273.15,0.01,0.76327,0.00012,22.55321]
[1776476200416,35.04,77267.33,0.01,0.76257,0.00012,22.58829]
[1776476201424,35.04,77261.51,0.01,0.76186,0.00012,22.62326]
[1776476206459,35.04,77257.25,0.01,0.76135,0.00012,22.6488]
[1776476211496,35.04,77257.92,0.01,0.76143,0.00012,22.64479]
[1776476216528,35.04,77260.07,0.01,0.76169,0.00012,22.6321]
[1776476221566,35.05,77256.39,0.01,0.76124,0.00012,22.6543]
[1776476227605,35.05,77253.19,0.01,0.76085,0.00012,22.67352]
[1776476232640,35.05,77247.7,0.01,0.76018,0.00012,22.70635]
[1776476234655,35.05,77241.89,0.01,0.75948,0.00012,22.74097]
[1776476239689,35.04,77241.3,0.01,0.75941,0.00012,22.74432]
[1776476244724,35.04,77241.16,0.01,0.7594,0.00012,22.74499]
[1776476249760,35.04,77241.06,0.01,0.75939,0.00012,22.74537]
[1776476255803,35.04,77241.56,0.01,0.75948,0.00012,22.73853]
[1776476261491,35.04,77240.71,0.01,0.75938,0.00012,22.74324]
[1776476266881,35.04,77240.68,0.01,0.75938,0.00012,22.74306]
[1776476272923,35.04,77241.12,0.01,0.75945,0.00012,22.74]
[1776476274940,35.04,77232.54,0.01,0.7584,0.00012,22.79106]
[1776476275951,35.04,77228.07,0.01,0.75785,0.00012,22.81811]
[1776476280980,35.05,77224.1,0.01,0.75732,0.00012,22.84376]
[1776476287021,35.06,77226.14,0.01,0.75752,0.00012,22.8341]
[1776476290046,35.06,77232.62,0.01,0.75829,0.00012,22.79676]
[1776476295078,35.06,77230.09,0.01,0.75795,0.00012,22.8134]
[1776476300117,35.07,77221.15,0.01,0.75682,0.00012,22.86844]
[1776476302129,35.07,77217.44,0.01,0.75635,0.00012,22.89108]
[1776476307165,35.08,77215.28,0.01,0.75605,0.00012,22.90556]
[1776476316229,35.09,77219.4,0.01,0.75652,0.00012,22.88068]
[1776476321266,35.09,77220.77,0.01,0.75666,0.00012,22.8743]
[1776476324286,35.1,77228.74,0.01,0.75761,0.00012,22.82819]
[1776476331334,35.11,77226.82,0.01,0.75732,0.00012,22.84225]
[1776476336371,35.11,77227.19,0.01,0.75733,0.00012,22.84191]
[1776476341405,35.12,77225.77,0.01,0.75712,0.00012,22.85215]
[1776476346443,35.13,77223.44,0.01,0.7568,0.00012,22.86761]
[1776476351476,35.13,77224.22,0.01,0.75686,0.00012,22.86499]
[1776476358525,35.14,77224.94,0.01,0.7569,0.00012,22.86303]
[1776476363560,35.14,77226.12,0.01,0.75701,0.00012,22.85772]
[1776476368596,35.15,77227.6,0.01,0.75716,0.00012,22.85065]
[1776476374637,35.16,77227.28,0.01,0.7571,0.00012,22.85099]
[1776476379672,35.16,77228.12,0.01,0.75717,0.00012,22.84768]
[1776476384711,35.17,77237.99,0.01,0.75835,0.00012,22.79078]
[1776476386721,35.17,77248.07,0.01,0.75956,0.00012,22.7315]
[1776476392415,35.17,77249.06,0.01,0.75965,0.00012,22.72712]
[1776476397799,35.18,77245.8,0.01,0.75922,0.00012,22.74826]
[1776476402834,35.19,77242.57,0.01,0.7588,0.00012,22.76894]
[1776476407869,35.19,77241.68,0.01,0.75866,0.00012,22.77569]
[1776476412903,35.19,77241.78,0.01,0.75864,0.00012,22.77657]
[1776476417939,35.2,77240.01,0.01,0.7584,0.00012,22.78847]
[1776476422973,35.2,77239.81,0.01,0.75835,0.00012,22.79103]
[1776476432040,35.21,77238.66,0.01,0.75819,0.00012,22.79669]
[1776476437074,35.22,77238.01,0.01,0.75808,0.00012,22.80185]
[1776476442766,35.21,77237.59,0.01,0.75804,0.00012,22.80376]
[1776476448160,35.21,77240.4,0.01,0.7584,0.00012,22.78624]
[1776476453195,35.21,77244.8,0.01,0.75895,0.00012,22.75936]
[1776476459239,35.21,77246.08,0.01,0.75912,0.00012,22.75094]
[1776476464278,35.2,77244.16,0.01,0.7589,0.00012,22.76169]
[1776476471322,35.2,77242.14,0.01,0.75867,0.00012,22.77277]
[1776476477370,35.2,77241.39,0.01,0.7586,0.00012,22.77643]
[1776476483051,35.2,77241.66,0.01,0.75864,0.00012,22.77409]
[1776476489448,35.19,77245.68,0.01,0.75915,0.00012,22.74955]
[1776476500524,35.19,77249.42,0.01,0.75964,0.00012,22.72265]
[1776476505571,35.19,77245.92,0.01,0.75923,0.00012,22.74297]
[1776476510594,35.19,77244.77,0.01,0.7591,0.00012,22.74936]
[1776476515630,35.19,77242.92,0.01,0.75888,0.00012,22.75984]
[1776476522680,35.18,77242.68,0.01,0.75886,0.00012,22.76071]
[1776476527714,35.18,77242.08,0.01,0.7588,0.00012,22.76398]
[1776476533404,35.18,77240.65,0.01,0.75863,0.00012,22.77219]
[1776476540805,35.18,77240.65,0.01,0.75864,0.00012,22.77177]
[1776476553545,35.18,77237.73,0.01,0.75831,0.00012,22.78503]
[1776476563614,35.18,77236.86,0.01,0.75821,0.00012,22.78985]
[1776476573684,35.18,77236.24,0.01,0.75815,0.00012,22.79292]
[1776476580080,35.17,77237.24,0.01,0.75828,0.00012,22.7867]
[1776476583757,35.17,77262.63,0.01,0.76136,0.00012,22.63536]
[1776476590169,35.17,77266.62,0.01,0.76185,0.00012,22.61094]
[1776476593827,35.17,77275.91,0.01,0.76298,0.00012,22.555]
[1776476599227,35.17,77277.65,0.01,0.76319,0.00012,22.54414]
[1776476601240,35.17,77272.16,0.01,0.76254,0.00012,22.57691]
[1776476603252,35.17,77270.21,0.01,0.76231,0.00012,22.5884]
[1776476608288,35.17,77272.75,0.01,0.76261,0.00012,22.57302]
[1776476613323,35.17,77273.94,0.01,0.76279,0.00012,22.56182]
[1776476619364,35.16,77276.72,0.01,0.76313,0.00012,22.54458]
[1776476624401,35.16,77278.46,0.01,0.76335,0.00012,22.53369]
[1776476629434,35.16,77279.25,0.01,0.76346,0.00012,22.52849]
[1776476634107,35.16,77284.47,0.01,0.76409,0.00012,22.4967]
[1776476639504,35.16,77285.81,0.01,0.76426,0.00012,22.48827]
[1776476642525,35.16,77291.15,0.01,0.7649,0.00012,22.45583]
[1776476647561,35.16,77293.47,0.01,0.76519,0.00012,22.4414]
[1776476652595,35.15,77294.98,0.01,0.76538,0.00012,22.4318]
[1776476657631,35.15,77295.3,0.01,0.76543,0.00012,22.42937]
[1776476662665,35.15,77295.87,0.01,0.7655,0.00012,22.42543]
[1776476667700,35.15,77294.77,0.01,0.76538,0.00012,22.43164]
[1776476672734,35.15,77294.25,0.01,0.76535,0.00012,22.4307]
[1776476678779,35.15,77295.15,0.01,0.76547,0.00012,22.42467]
[1776476684461,35.14,77295.47,0.01,0.76552,0.00012,22.42213]
[1776476693883,35.14,77295.98,0.01,0.7656,0.00012,22.41805]
[1776476695907,35.14,77283.62,0.01,0.76412,0.00012,22.49241]
[1776476696912,35.14,77235.58,0.01,0.75832,0.00012,22.77944]
[1776476698918,35.14,77223.56,0.01,0.75685,0.00012,22.85088]
[1776476699925,35.14,77223.17,0.01,0.75679,0.00012,22.85341]
[1776476702947,35.15,77232.68,0.01,0.75794,0.00012,22.79787]
[1776476704961,35.15,77239.18,0.01,0.75872,0.00012,22.75991]
[1776476705970,35.15,77244.8,0.01,0.7594,0.00012,22.72676]
[1776476707983,35.15,77239.3,0.01,0.75872,0.00012,22.75996]
[1776476711007,35.15,77245.34,0.01,0.75943,0.00012,22.72497]
[1776476712011,35.15,77256.21,0.01,0.76074,0.00012,22.66054]
[1776476713018,35.15,77258.73,0.01,0.76105,0.00012,22.64536]
[1776476718055,35.15,77257.6,0.01,0.76093,0.00012,22.6515]
[1776476720077,35.15,77251.15,0.01,0.76015,0.00012,22.68974]
[1776476724096,35.15,77246.03,0.01,0.75954,0.00012,22.71966]
[1776476729130,35.15,77241.17,0.01,0.75892,0.00012,22.75028]
[1776476734166,35.16,77236.71,0.01,0.75836,0.00012,22.77502]
[1776476739202,35.17,77231.89,0.01,0.75774,0.00012,22.80543]
[1776476743228,35.17,77238.94,0.01,0.75857,0.00012,22.76517]
[1776476744234,35.17,77238.77,0.01,0.75854,0.00012,22.76659]
[1776476749271,35.18,77237.84,0.01,0.75838,0.00012,22.77414]
[1776476754961,35.19,77236.69,0.01,0.7582,0.00012,22.78337]
[1776476760347,35.2,77236.69,0.01,0.75815,0.00012,22.78575]
[1776476766389,35.2,77236.5,0.01,0.75808,0.00012,22.78925]
[1776476771425,35.21,77235.56,0.01,0.75793,0.00012,22.79676]
[1776476776460,35.22,77235.71,0.01,0.75791,0.00012,22.79782]
[1776476779480,35.22,77244.38,0.01,0.75895,0.00012,22.74709]
[1776476780487,35.22,77254.63,0.01,0.76019,0.00012,22.68612]
[1776476782502,35.22,77259.57,0.01,0.76079,0.00012,22.65658]
[1776476785173,35.22,77263.67,0.01,0.76129,0.00012,22.63211]
[1776476790568,35.22,77273.33,0.01,0.76245,0.00012,22.5744]
[1776476791573,35.22,77288.83,0.01,0.76434,0.00012,22.47789]
[1776476793583,35.22,77288.11,0.01,0.76425,0.00012,22.48218]
[1776476796603,35.22,77294.71,0.01,0.76504,0.00012,22.44231]
[1776476800635,35.22,77300.74,0.01,0.76577,0.00012,22.40582]
[1776476805679,35.22,77300.98,0.01,0.7658,0.00012,22.4042]
[1776476806674,35.21,77311.24,0.01,0.76702,0.00012,22.34207]
[1776476807682,35.21,77317.26,0.01,0.76774,0.00012,22.30555]
[1776476809697,35.21,77320.92,0.01,0.76818,0.00012,22.2833]
[1776476812722,35.21,77312.59,0.01,0.76719,0.00012,22.33372]
[1776476813733,35.21,77308.62,0.01,0.76672,0.00012,22.35774]
[1776476815738,35.21,77302.47,0.01,0.76598,0.00012,22.39482]
[1776476817752,35.21,77297.06,0.01,0.76534,0.00012,22.42729]
[1776476823795,35.21,77297.26,0.01,0.76538,0.00012,22.42544]
[1776476828833,35.21,77299.82,0.01,0.76569,0.00012,22.40943]
[1776476833865,35.21,77299.88,0.01,0.76571,0.00012,22.40848]
[1776476838902,35.21,77301.18,0.01,0.76588,0.00012,22.40016]
[1776476839907,35.21,77294.02,0.01,0.76502,0.00012,22.44319]
[1776476845948,35.2,77292.31,0.01,0.76483,0.00012,22.45273]
[1776476855011,35.2,77290.02,0.01,0.7646,0.00012,22.46198]
[1776476861053,35.2,77286.05,0.01,0.76413,0.00012,22.48533]
[1776476866088,35.2,77292.57,0.01,0.76492,0.00012,22.44587]
[1776476871124,35.2,77292.62,0.01,0.76493,0.00012,22.44549]
[1776476881194,35.2,77291.97,0.01,0.76485,0.00012,22.44922]
[1776476883210,35.2,77286.8,0.01,0.76423,0.00012,22.48027]
[1776476885222,35.2,77281.96,0.01,0.76366,0.00012,22.50919]
[1776476895965,35.19,77281.65,0.01,0.76364,0.00012,22.51008]
[1776476903354,35.19,77280.4,0.01,0.7635,0.00012,22.517]
[1776476907382,35.19,77286.02,0.01,0.76418,0.00012,22.48297]
[1776476916446,35.19,77286.26,0.01,0.76423,0.00012,22.4777]
[1776476921480,35.19,77284.06,0.01,0.76397,0.00012,22.49073]
[1776476926513,35.19,77280.22,0.01,0.76352,0.00012,22.51351]
[1776476931557,35.19,77277.67,0.01,0.76322,0.00012,22.52843]
[1776476936591,35.19,77274.89,0.01,0.76289,0.00012,22.54463]
[1776476937597,35.19,77268.14,0.01,0.76208,0.00012,22.58492]
[1776476938604,35.19,77266.02,0.01,0.76183,0.00012,22.59751]
[1776476942632,35.18,77255.97,0.01,0.76062,0.00012,22.65707]
[1776476944646,35.18,77250.79,0.01,0.76,0.00012,22.68764]
[1776476947668,35.18,77245.64,0.01,0.75939,0.00012,22.71767]
[1776476956396,35.18,77244.88,0.01,0.75932,0.00012,22.72093]
[1776476963780,35.18,77248.84,0.01,0.75981,0.00012,22.69681]
[1776476968816,35.17,77243.93,0.01,0.75923,0.00012,22.72556]
[1776476973850,35.17,77243.08,0.01,0.75915,0.00012,22.72655]
[1776476979896,35.17,77240.3,0.01,0.75883,0.00012,22.74239]
[1776476985934,35.17,77237.87,0.01,0.75855,0.00012,22.75607]
[1776476994096,35.16,77236.07,0.01,0.75835,0.00012,22.76565]
[1776476996037,35.17,77185.66,0.01,0.75217,0.00012,23.06227]
[1776476997055,35.17,77175.78,0.01,0.75095,0.00012,23.11989]
[1776476999060,35.17,77176.56,0.01,0.75104,0.00012,23.11568]
[1776477004093,35.17,77181.01,0.01,0.75158,0.00012,23.09027]
[1776477011144,35.17,77183.74,0.01,0.75189,0.00012,23.07541]
[1776477016182,35.18,77183.05,0.01,0.75179,0.00012,23.08035]
[1776477018193,35.18,77189.75,0.01,0.75261,0.00012,23.04167]
[1776477020210,35.18,77193.45,0.01,0.75306,0.00012,23.02052]
[1776477025244,35.18,77202.61,0.01,0.75416,0.00012,22.96811]
[1776477026250,35.18,77210.75,0.01,0.75515,0.00012,22.92058]
[1776477027264,35.18,77218.92,0.01,0.75615,0.00012,22.87279]
[1776477028266,35.19,77225.95,0.01,0.757,0.00012,22.83166]
[1776477029271,35.19,77230.49,0.01,0.75754,0.00012,22.8052]
[1776477030287,35.19,77238.4,0.01,0.7585,0.00012,22.75879]
[1776477031284,35.19,77235.65,0.01,0.75818,0.00012,22.77195]
[1776477036319,35.2,77231.76,0.01,0.75766,0.00012,22.79727]
[1776477041354,35.2,77231.03,0.01,0.75754,0.00012,22.80325]
[1776477046388,35.21,77231.02,0.01,0.7575,0.00012,22.80503]
[1776477051423,35.21,77230.07,0.01,0.75736,0.00012,22.81222]
[1776477056460,35.22,77229.59,0.01,0.75725,0.00012,22.81737]
[1776477061494,35.23,77228.94,0.01,0.75714,0.00012,22.82308]
[1776477066531,35.23,77227.52,0.01,0.75693,0.00012,22.83327]
[1776477072571,35.24,77227.24,0.01,0.75685,0.00012,22.83704]
[1776477077605,35.25,77226.38,0.01,0.75671,0.00012,22.84382]
[1776477082640,35.25,77227.36,0.01,0.7568,0.00012,22.83976]
[1776477088684,35.26,77227.71,0.01,0.7568,0.00012,22.83974]
[1776477095736,35.27,77227.75,0.01,0.75678,0.00012,22.8383]
[1776477100769,35.27,77227.23,0.01,0.75669,0.00012,22.84302]
[1776477105804,35.28,77221.65,0.01,0.75597,0.00012,22.87743]
[1776477110839,35.28,77222.39,0.01,0.75604,0.00012,22.87453]
[1776477117538,35.29,77223.32,0.01,0.75611,0.00012,22.8711]
[1776477122922,35.29,77223.72,0.01,0.75613,0.00012,22.87022]
[1776477127960,35.3,77224.81,0.01,0.75623,0.00012,22.8653]
[1776477133999,35.31,77224.97,0.01,0.75622,0.00012,22.86614]
[1776477140042,35.31,77225.5,0.01,0.75625,0.00012,22.8648]
[1776477144070,35.32,77234.42,0.01,0.75731,0.00012,22.8136]
[1776477149105,35.32,77233.86,0.01,0.7572,0.00012,22.81866]
[1776477154141,35.33,77233.15,0.01,0.75711,0.00012,22.82098]
[1776477160182,35.33,77232.69,0.01,0.75701,0.00012,22.82571]
[1776477163206,35.34,77223.4,0.01,0.75586,0.00012,22.88116]
[1776477168240,35.34,77219.53,0.01,0.75536,0.00012,22.90512]
[1776477171260,35.34,77213.6,0.01,0.75463,0.00012,22.94055]
[1776477173274,35.35,77208.28,0.01,0.75397,0.00012,22.97198]
[1776477178311,35.35,77206.07,0.01,0.75368,0.00012,22.98577]
[1776477182336,35.35,77200.71,0.01,0.75301,0.00012,23.01758]
[1776477188378,35.35,77197.79,0.01,0.75263,0.00012,23.03572]
[1776477197440,35.36,77195.34,0.01,0.7523,0.00012,23.05158]
[1776477198449,35.36,77189.86,0.01,0.75162,0.00012,23.08349]
[1776477203484,35.36,77192.09,0.01,0.75187,0.00012,23.07146]
[1776477209526,35.37,77192.65,0.01,0.75193,0.00012,23.06914]
[1776477214560,35.37,77192.26,0.01,0.75188,0.00012,23.0686]
[1776477219598,35.37,77198.66,0.01,0.75265,0.00012,23.03229]
[1776477226646,35.38,77199.09,0.01,0.75268,0.00012,23.03105]
[1776477231681,35.38,77199.17,0.01,0.75267,0.00012,23.03146]
[1776477238389,35.38,77198.72,0.01,0.7526,0.00012,23.0351]
[1776477243766,35.39,77193.41,0.01,0.75193,0.00012,23.0668]
[1776477248801,35.39,77189.35,0.01,0.75142,0.00012,23.09089]
[1776477255850,35.39,77185.34,0.01,0.75091,0.00012,23.11475]
[1776477259877,35.39,77191.01,0.01,0.7516,0.00012,23.08238]
[1776477265919,35.39,77190.72,0.01,0.75155,0.00012,23.08472]
[1776477270955,35.4,77189.32,0.01,0.75136,0.00012,23.09346]
[1776477276998,35.4,77183.84,0.01,0.7507,0.00012,23.12223]
[1776477282034,35.4,77184.29,0.01,0.75074,0.00012,23.1201]
[1776477287068,35.4,77185.65,0.01,0.7509,0.00012,23.11272]
[1776477292105,35.4,77186.01,0.01,0.75094,0.00012,23.11111]
[1776477298818,35.41,77187.74,0.01,0.75113,0.00012,23.10187]
[1776477306205,35.41,77188.0,0.01,0.75115,0.00012,23.10116]
[1776477318293,35.41,77186.65,0.01,0.75096,0.00012,23.11033]
[1776477324339,35.42,77185.47,0.01,0.7508,0.00012,23.11779]
[1776477330376,35.42,77186.48,0.01,0.75091,0.00012,23.1126]
[1776477336418,35.42,77180.26,0.01,0.75016,0.00012,23.14547]
[1776477341457,35.42,77177.43,0.01,0.7498,0.00012,23.16217]
[1776477343469,35.42,77168.0,0.01,0.74863,0.00012,23.21642]
[1776477344476,35.42,77162.27,0.01,0.74792,0.00012,23.24923]
[1776477345483,35.42,77163.06,0.01,0.74802,0.00012,23.24469]
[1776477351530,35.42,77164.72,0.01,0.74823,0.00012,23.23489]
[1776477356563,35.42,77165.71,0.01,0.74836,0.00012,23.22885]
[1776477358579,35.42,77172.65,0.01,0.74922,0.00012,23.18893]
[1776477362609,35.42,77178.91,0.01,0.75,0.00012,23.15283]
[1776477367641,35.42,77182.09,0.01,0.75039,0.00012,23.13444]
[1776477372675,35.42,77182.09,0.01,0.75039,0.00012,23.13433]
[1776477377710,35.42,77177.94,0.01,0.74989,0.00012,23.15803]
[1776477383755,35.42,77175.38,0.01,0.74958,0.00012,23.17226]
[1776477389795,35.42,77175.57,0.01,0.74961,0.00012,23.17073]
[1776477394829,35.41,77177.14,0.01,0.74983,0.00012,23.15784]
[1776477400871,35.41,77178.52,0.01,0.75001,0.00012,23.14954]
[1776477405908,35.41,77175.53,0.01,0.74965,0.00012,23.16636]
[1776477410941,35.41,77173.83,0.01,0.74945,0.00012,23.1756]
[1776477412955,35.41,77167.85,0.01,0.74872,0.00012,23.20966]
[1776477415977,35.41,77160.84,0.01,0.74786,0.00012,23.24927]
[1776477421013,35.4,77158.72,0.01,0.74761,0.00012,23.26068]
[1776477423025,35.4,77167.09,0.01,0.74865,0.00012,23.21268]
[1776477428060,35.4,77166.03,0.01,0.74852,0.00012,23.21869]
[1776477433095,35.4,77163.9,0.01,0.74826,0.00012,23.23083]
[1776477436129,35.4,77158.53,0.01,0.7476,0.00012,23.26147]
[1776477441151,35.4,77158.46,0.01,0.74759,0.00012,23.26168]
[1776477446186,35.4,77158.12,0.01,0.74755,0.00012,23.26342]
[1776477451221,35.4,77157.93,0.01,0.74756,0.00012,23.2608]
[1776477456257,35.4,77156.61,0.01,0.7474,0.00012,23.26817]
[1776477461293,35.4,77155.87,0.01,0.74731,0.00012,23.27222]
[1776477462301,35.4,77161.94,0.01,0.74806,0.00012,23.23748]
[1776477464313,35.4,77164.2,0.01,0.74834,0.00012,23.22456]
[1776477470050,35.4,77169.42,0.01,0.74899,0.00012,23.19462]
[1776477475390,35.4,77165.47,0.01,0.7485,0.00012,23.2173]
[1776477481434,35.4,77167.53,0.01,0.74875,0.00012,23.20548]
[1776477484457,35.4,77175.42,0.01,0.74972,0.00012,23.16024]
[1776477489488,35.4,77177.23,0.01,0.74994,0.00012,23.15008]
[1776477500260,35.4,77176.82,0.01,0.74988,0.00012,23.15302]
[1776477505601,35.4,77180.04,0.01,0.75027,0.00012,23.13471]
[1776477510639,35.4,77179.39,0.01,0.75019,0.00012,23.13861]
[1776477518692,35.4,77180.31,0.01,0.75032,0.00012,23.12986]
[1776477530471,35.41,77184.08,0.01,0.75078,0.00012,23.10836]
[1776477535814,35.41,77186.07,0.01,0.75102,0.00012,23.09697]
[1776477537827,35.41,77195.32,0.01,0.75216,0.00012,23.04354]
[1776477538834,35.41,77199.97,0.01,0.75273,0.00012,23.01668]
[1776477539842,35.41,77209.49,0.01,0.75389,0.00012,22.96144]
[1776477540848,35.41,77213.46,0.01,0.75437,0.00012,22.93843]
[1776477545884,35.41,77212.5,0.01,0.75424,0.00012,22.94468]
[1776477550922,35.41,77214.73,0.01,0.7545,0.00012,22.93245]
[1776477551930,35.41,77225.55,0.01,0.75582,0.00012,22.86939]
[1776477552937,35.41,77225.55,0.01,0.75581,0.00012,22.86956]
[1776477557975,35.42,77227.56,0.01,0.75604,0.00012,22.85866]
[1776477563007,35.42,77228.41,0.01,0.75613,0.00012,22.85455]
[1776477568045,35.42,77228.78,0.01,0.75615,0.00012,22.85377]
[1776477577104,35.43,77228.97,0.01,0.75615,0.00012,22.8512]
[1776477582139,35.43,77228.89,0.01,0.75612,0.00012,22.85286]
[1776477590195,35.44,77229.04,0.01,0.7561,0.00012,22.85386]
[1776477596238,35.44,77230.76,0.01,0.75628,0.00012,22.84522]
[1776477601272,35.45,77231.93,0.01,0.7564,0.00012,22.83959]
[1776477606310,35.45,77226.18,0.01,0.75567,0.00012,22.87443]
[1776477607315,35.45,77220.21,0.01,0.75494,0.00012,22.90949]
[1776477609330,35.46,77215.89,0.01,0.75441,0.00012,22.93502]
[1776477614363,35.46,77216.47,0.01,0.75446,0.00012,22.9325]
[1776477619400,35.46,77215.12,0.01,0.75428,0.00012,22.94113]
[1776477624435,35.46,77216.71,0.01,0.75446,0.00012,22.93266]
[1776477629471,35.47,77213.77,0.01,0.75409,0.00012,22.95046]
[1776477634506,35.47,77210.89,0.01,0.75374,0.00012,22.96429]
[1776477641243,35.47,77208.64,0.01,0.75345,0.00012,22.97829]
[1776477649618,35.48,77207.51,0.01,0.75329,0.00012,22.98589]
[1776477654656,35.48,77203.61,0.01,0.7528,0.00012,23.0091]
[1776477660695,35.48,77200.51,0.01,0.75241,0.00012,23.02766]
[1776477662714,35.48,77194.73,0.01,0.7517,0.00012,23.06123]
[1776477663717,35.48,77189.1,0.01,0.75101,0.00012,23.09374]
[1776477666745,35.48,77185.58,0.01,0.75057,0.00012,23.11406]
[1776477669762,35.48,77177.73,0.01,0.74961,0.00012,23.15918]
[1776477670771,35.48,77171.77,0.01,0.74887,0.00012,23.1933]
[1776477673789,35.48,77168.53,0.01,0.74848,0.00012,23.21163]
[1776477678827,35.48,77166.52,0.01,0.74824,0.00012,23.22268]
[1776477683859,35.48,77162.23,0.01,0.74772,0.00012,23.24669]
[1776477688894,35.47,77166.65,0.01,0.74828,0.00012,23.22087]
[1776477693930,35.47,77166.51,0.01,0.74829,0.00012,23.21759]
[1776477698970,35.47,77158.35,0.01,0.7473,0.00012,23.26358]
[1776477699972,35.47,77157.83,0.01,0.74723,0.00012,23.26647]
[1776477700980,35.47,77147.38,0.01,0.74594,0.00012,23.3259]
[1776477701705,35.47,77150.59,0.01,0.74634,0.00012,23.3076]
[1776477707022,35.47,77146.4,0.01,0.74582,0.00012,23.33108]
[1776477715083,35.47,77147.64,0.01,0.74599,0.00012,23.32332]
[1776477720112,35.46,77148.44,0.01,0.7461,0.00012,23.3183]
[1776477725147,35.46,77150.48,0.01,0.74637,0.00012,23.30618]
[1776477730182,35.46,77149.92,0.01,0.74631,0.00012,23.30881]
[1776477735217,35.46,77149.83,0.01,0.74631,0.00012,23.30871]
[1776477740254,35.46,77151.2,0.01,0.7465,0.00012,23.3002]
[1776477748312,35.45,77151.3,0.01,0.74653,0.00012,23.29875]
[1776477753348,35.45,77154.51,0.01,0.74695,0.00012,23.27649]
[1776477756367,35.45,77161.7,0.01,0.74785,0.00012,23.23533]
[1776477761401,35.45,77164.39,0.01,0.74818,0.00012,23.21985]
[1776477766436,35.45,77162.9,0.01,0.748,0.00012,23.22827]
[1776477772203,35.45,77161.91,0.01,0.74788,0.00012,23.23384]
[1776477779535,35.45,77160.39,0.01,0.7477,0.00012,23.24232]
[1776477784570,35.45,77151.08,0.01,0.74655,0.00012,23.29517]
[1776477786587,35.45,77143.77,0.01,0.74564,0.00012,23.33651]
[1776477788598,35.45,77150.66,0.01,0.7465,0.00012,23.29711]
[1776477792343,35.45,77152.76,0.01,0.74677,0.00012,23.28486]
[1776477797662,35.44,77154.55,0.01,0.747,0.00012,23.27438]
[1776477802696,35.44,77158.89,0.01,0.74754,0.00012,23.24927]
[1776477812484,35.44,77157.37,0.01,0.74739,0.00012,23.2536]
[1776477821829,35.44,77151.22,0.01,0.74663,0.00012,23.28853]
[1776477822836,35.44,77141.39,0.01,0.74541,0.00012,23.34439]
[1776477824850,35.44,77130.7,0.01,0.74408,0.00012,23.40472]
[1776477831901,35.44,77128.53,0.01,0.74383,0.00012,23.41609]
[1776477833914,35.43,77134.04,0.01,0.74452,0.00012,23.38472]
[1776477835927,35.43,77137.42,0.01,0.74495,0.00012,23.36544]
[1776477840969,35.43,77139.27,0.01,0.74518,0.00012,23.35474]
[1776477849018,35.43,77141.41,0.01,0.74546,0.00012,23.34228]
[1776477857074,35.43,77144.89,0.01,0.74589,0.00012,23.32226]
[1776477863117,35.43,77146.84,0.01,0.74614,0.00012,23.31111]
[1776477869158,35.43,77147.84,0.01,0.74626,0.00012,23.30541]
[1776477876210,35.43,77147.74,0.01,0.74627,0.00012,23.30245]
[1776477878224,35.43,77158.13,0.01,0.74756,0.00012,23.24324]
[1776477879231,35.43,77161.55,0.01,0.74798,0.00012,23.22375]
[1776477885275,35.43,77161.4,0.01,0.74796,0.00012,23.22499]
[1776477887289,35.43,77172.89,0.01,0.74937,0.00012,23.15932]
[1776477888296,35.43,77172.44,0.01,0.74932,0.00012,23.16203]
[1776477893334,35.44,77169.62,0.01,0.74895,0.00012,23.17884]
[1776477898373,35.44,77166.26,0.01,0.74853,0.00012,23.19876]
[1776477903404,35.44,77164.08,0.01,0.74825,0.00012,23.21175]
[1776477909449,35.44,77163.18,0.01,0.74812,0.00012,23.21749]
[1776477915488,35.44,77162.29,0.01,0.748,0.00012,23.22323]
[1776477919516,35.45,77172.66,0.01,0.74927,0.00012,23.16437]
[1776477924552,35.45,77173.1,0.01,0.74931,0.00012,23.16271]
[1776477931600,35.45,77171.17,0.01,0.74907,0.00012,23.17123]
[1776477936636,35.46,77172.32,0.01,0.7492,0.00012,23.1652]
[1776477941671,35.46,77172.5,0.01,0.74921,0.00012,23.16467]
[1776477944693,35.46,77179.98,0.01,0.75013,0.00012,23.12205]
[1776477947715,35.46,77186.53,0.01,0.75092,0.00012,23.08482]
[1776477953489,35.46,77186.95,0.01,0.75095,0.00012,23.08344]
[1776477959797,35.47,77186.55,0.01,0.75088,0.00012,23.08671]
[1776477963559,35.47,77177.06,0.01,0.74971,0.00012,23.14175]
[1776477968863,35.47,77175.34,0.01,0.74949,0.00012,23.15208]
[1776477973897,35.47,77176.6,0.01,0.74963,0.00012,23.14539]
[1776477978932,35.47,77178.93,0.01,0.7499,0.00012,23.13268]
[1776477983968,35.48,77175.07,0.01,0.74941,0.00012,23.15551]
[1776477989003,35.48,77174.8,0.01,0.74937,0.00012,23.15778]
[1776477994044,35.48,77174.14,0.01,0.74929,0.00012,23.15875]
[1776477999080,35.48,77174.12,0.01,0.74927,0.00012,23.1596]
[1776478004108,35.49,77173.55,0.01,0.74919,0.00012,23.16357]
[1776478011157,35.49,77173.39,0.01,0.74915,0.00012,23.16536]
[1776478016192,35.49,77173.71,0.01,0.74918,0.00012,23.16418]
[1776478021227,35.49,77173.02,0.01,0.74908,0.00012,23.1688]
[1776478026263,35.5,77173.45,0.01,0.74912,0.00012,23.16703]
[1776478031297,35.5,77174.14,0.01,0.74919,0.00012,23.16378]
[1776478035325,35.5,77182.3,0.01,0.75018,0.00012,23.11762]
[1776478040361,35.51,77184.92,0.01,0.75048,0.00012,23.10348]
[1776478049426,35.51,77186.48,0.01,0.75065,0.00012,23.0958]
[1776478054460,35.51,77187.76,0.01,0.75082,0.00012,23.0855]
[1776478064532,35.52,77188.16,0.01,0.75085,0.00012,23.08414]
[1776478071579,35.52,77189.82,0.01,0.75104,0.00012,23.07535]
[1776478076615,35.52,77189.58,0.01,0.751,0.00012,23.07704]
[1776478078628,35.52,77197.35,0.01,0.75195,0.00012,23.03257]
[1776478083663,35.52,77200.44,0.01,0.75231,0.00012,23.01546]
[1776478088701,35.53,77208.48,0.01,0.75328,0.00012,22.96982]
[1776478090714,35.53,77213.82,0.01,0.75392,0.00012,22.93925]
[1776478095748,35.53,77218.7,0.01,0.7545,0.00012,22.91175]
[1776478098770,35.53,77253.87,0.01,0.75874,0.00012,22.70722]
[1776478099777,35.53,77269.77,0.01,0.76065,0.00012,22.61399]
[1776478104815,35.54,77268.85,0.01,0.7605,0.00012,22.62118]
[1776478110858,35.55,77272.14,0.01,0.76085,0.00012,22.60409]
[1776478114617,35.55,77266.3,0.01,0.76015,0.00012,22.63603]
[1776478115892,35.55,77259.36,0.01,0.7593,0.00012,22.67756]
[1776478120928,35.56,77254.95,0.01,0.75874,0.00012,22.70506]
[1776478125961,35.56,77252.85,0.01,0.75846,0.00012,22.71889]
[1776478131001,35.57,77254.85,0.01,0.75867,0.00012,22.70865]
[1776478134757,35.57,77268.73,0.01,0.76032,0.00012,22.62827]
[1776478140059,35.58,77269.25,0.01,0.76035,0.00012,22.62683]
[1776478145095,35.58,77268.57,0.01,0.76024,0.00012,22.63241]
[1776478150128,35.59,77268.45,0.01,0.76019,0.00012,22.6347]
[1776478155165,35.59,77267.95,0.01,0.7601,0.00012,22.63922]
[1776478159194,35.6,77256.0,0.01,0.75864,0.00012,22.71059]
[1776478162215,35.6,77249.56,0.01,0.75785,0.00012,22.74901]
[1776478170270,35.61,77246.5,0.01,0.75745,0.00012,22.76871]
[1776478174298,35.61,77250.4,0.01,0.75792,0.00012,22.74332]
[1776478179338,35.61,77249.14,0.01,0.75774,0.00012,22.75198]
[1776478181350,35.61,77255.33,0.01,0.75848,0.00012,22.71633]
[1776478183372,35.62,77251.81,0.01,0.75804,0.00012,22.73753]
[1776478184372,35.62,77256.73,0.01,0.75863,0.00012,22.70904]
[1776478186386,35.62,77259.83,0.01,0.75899,0.00012,22.69152]
[1776478191422,35.62,77259.71,0.01,0.75894,0.00012,22.69378]
[1776478193435,35.63,77248.76,0.01,0.75761,0.00012,22.75843]
[1776478195183,35.63,77244.75,0.01,0.75712,0.00012,22.7824]
[1776478200485,35.63,77241.31,0.01,0.75667,0.00012,22.80386]
[1776478205520,35.64,77237.56,0.01,0.75619,0.00012,22.82702]
[1776478210555,35.64,77234.73,0.01,0.75583,0.00012,22.84468]
[1776478215593,35.65,77235.03,0.01,0.75584,0.00012,22.84413]
[1776478220626,35.65,77235.78,0.01,0.75591,0.00012,22.84096]
[1776478225662,35.65,77236.71,0.01,0.756,0.00012,22.83675]
[1776478230698,35.66,77237.89,0.01,0.75612,0.00012,22.83111]
[1776478240768,35.67,77238.2,0.01,0.75612,0.00012,22.82848]
[1776478245804,35.67,77238.55,0.01,0.75614,0.00012,22.8277]
[1776478250837,35.68,77240.95,0.01,0.7564,0.00012,22.81508]
[1776478255873,35.68,77242.92,0.01,0.75661,0.00012,22.80501]
[1776478260909,35.69,77246.43,0.01,0.75701,0.00012,22.78614]
[1776478264940,35.69,77252.51,0.01,0.75772,0.00012,22.7518]
[1776478269975,35.69,77250.6,0.01,0.75746,0.00012,22.76418]
[1776478275014,35.7,77247.22,0.01,0.75703,0.00012,22.78503]
[1776478280051,35.7,77245.23,0.01,0.75677,0.00012,22.79773]
[1776478285886,35.71,77240.17,0.01,0.75613,0.00012,22.82846]
[1776478291127,35.71,77237.11,0.01,0.75577,0.00012,22.8436]
[1776478296162,35.71,77238.72,0.01,0.75594,0.00012,22.83516]
[1776478306027,35.72,77241.75,0.01,0.75627,0.00012,22.81932]
[1776478309254,35.72,77247.38,0.01,0.75694,0.00012,22.78717]
[1776478314288,35.72,77248.69,0.01,0.75708,0.00012,22.78043]
[1776478320333,35.73,77252.33,0.01,0.7575,0.00012,22.76029]
[1776478326176,35.73,77250.45,0.01,0.75725,0.00012,22.77223]
[1776478331408,35.73,77246.83,0.01,0.7568,0.00012,22.79409]
[1776478336443,35.74,77244.49,0.01,0.7565,0.00012,22.80852]
[1776478341499,35.74,77242.82,0.01,0.75629,0.00012,22.81903]
[1776478343493,35.74,77230.65,0.01,0.75481,0.00012,22.88982]
[1776478344500,35.74,77226.69,0.01,0.75433,0.00012,22.91283]
[1776478349536,35.74,77228.92,0.01,0.75458,0.00012,22.90064]
[1776478354571,35.75,77233.86,0.01,0.75519,0.00012,22.86919]
[1776478359606,35.75,77235.51,0.01,0.75538,0.00012,22.86018]
[1776478366463,35.75,77234.95,0.01,0.7553,0.00012,22.86416]
[1776478372697,35.75,77236.24,0.01,0.75544,0.00012,22.85734]
[1776478377739,35.75,77243.89,0.01,0.75635,0.00012,22.81367]
[1776478379755,35.76,77246.22,0.01,0.75662,0.00012,22.80048]
[1776478384788,35.76,77245.91,0.01,0.75657,0.00012,22.80316]
[1776478390831,35.76,77243.34,0.01,0.75624,0.00012,22.81911]
[1776478395867,35.77,77241.47,0.01,0.756,0.00012,22.83085]
[1776478404036,35.77,77240.11,0.01,0.7558,0.00012,22.8404]
[1776478412091,35.78,77239.27,0.01,0.75569,0.00012,22.84312]
[1776478417128,35.78,77237.58,0.01,0.75547,0.00012,22.85376]
[1776478422164,35.78,77236.22,0.01,0.75529,0.00012,22.86243]
[1776478427199,35.78,77234.63,0.01,0.75508,0.00012,22.87241]
[1776478432234,35.79,77235.31,0.01,0.75515,0.00012,22.86924]
[1776478438275,35.79,77236.92,0.01,0.75533,0.00012,22.86085]
[1776478447031,35.8,77239.32,0.01,0.75559,0.00012,22.84845]
[1776478452372,35.8,77238.83,0.01,0.75551,0.00012,22.8521]
[1776478463448,35.8,77238.67,0.01,0.75546,0.00012,22.85476]
[1776478468488,35.81,77242.72,0.01,0.75593,0.00012,22.83214]
[1776478469493,35.81,77252.46,0.01,0.7571,0.00012,22.77593]
[1776478470503,35.81,77255.12,0.01,0.75741,0.00012,22.76073]
[1776478475535,35.81,77258.63,0.01,0.75783,0.00012,22.73796]
[1776478481577,35.82,77260.33,0.01,0.75801,0.00012,22.72944]
[1776478483592,35.82,77267.15,0.01,0.75882,0.00012,22.69021]
[1776478485605,35.82,77270.32,0.01,0.75919,0.00012,22.67226]
[1776478490677,35.82,77273.6,0.01,0.75955,0.00012,22.65441]
[1776478492657,35.83,77278.39,0.01,0.76011,0.00012,22.62707]
[1776478496686,35.83,77286.25,0.01,0.76102,0.00012,22.5825]
[1776478498699,35.83,77289.54,0.01,0.7614,0.00012,22.56403]
[1776478503734,35.84,77289.86,0.01,0.76139,0.00012,22.56425]
[1776478508771,35.85,77289.84,0.01,0.76135,0.00012,22.56647]
[1776478510783,35.85,77295.1,0.01,0.76196,0.00012,22.53637]
[1776478517521,35.86,77295.24,0.01,0.76193,0.00012,22.5383]
[1776478522868,35.87,77304.43,0.01,0.76297,0.00012,22.48652]
[1776478523875,35.86,77305.93,0.01,0.76315,0.00012,22.47756]
[1776478528909,35.86,77309.57,0.01,0.7636,0.00012,22.4554]
[1776478532938,35.86,77316.41,0.01,0.76444,0.00012,22.41105]
[1776478534951,35.86,77321.54,0.01,0.76504,0.00012,22.3806]
[1776478536970,35.86,77329.89,0.01,0.76603,0.00012,22.33122]
[1776478541023,35.86,77349.38,0.01,0.76831,0.00012,22.21524]
[1776478542001,35.86,77359.39,0.01,0.76948,0.00012,22.1555]
[1776478543007,35.86,77359.59,0.01,0.76951,0.00012,22.15427]
[1776478548043,35.86,77356.84,0.01,0.76918,0.00012,22.17073]
[1776478553077,35.86,77353.36,0.01,0.76877,0.00012,22.19177]
[1776478558113,35.86,77352.73,0.01,0.7687,0.00012,22.19569]
[1776478563149,35.86,77353.98,0.01,0.76884,0.00012,22.18843]
[1776478568184,35.86,77352.64,0.01,0.76868,0.00012,22.19655]
[1776478573218,35.86,77352.27,0.01,0.76863,0.00012,22.1989]
[1776478578257,35.86,77346.12,0.01,0.76791,0.00012,22.23564]
[1776478583287,35.86,77345.92,0.01,0.76789,0.00012,22.23679]
[1776478588346,35.86,77346.16,0.01,0.76792,0.00012,22.23533]
[1776478593357,35.86,77346.43,0.01,0.76797,0.00012,22.23017]
[1776478598393,35.86,77347.13,0.01,0.76805,0.00012,22.22605]
[1776478604435,35.86,77347.4,0.01,0.76808,0.00012,22.22465]
[1776478609469,35.86,77347.81,0.01,0.76812,0.00012,22.22248]
[1776478616518,35.86,77346.07,0.01,0.76792,0.00012,22.23316]
[1776478621553,35.87,77348.77,0.01,0.76823,0.00012,22.21727]
[1776478626594,35.87,77349.81,0.01,0.76834,0.00012,22.21131]
[1776478628313,35.87,77359.66,0.01,0.76949,0.00012,22.15275]
[1776478629610,35.87,77361.65,0.01,0.76972,0.00012,22.14097]
[1776478635651,35.87,77357.3,0.01,0.7692,0.00012,22.1675]
[1776478641694,35.87,77352.67,0.01,0.76865,0.00012,22.19561]
[1776478648453,35.87,77353.92,0.01,0.76878,0.00012,22.18903]
[1776478655793,35.88,77353.13,0.01,0.76869,0.00012,22.19117]
[1776478660828,35.88,77350.92,0.01,0.76842,0.00012,22.2051]
[1776478661836,35.88,77345.28,0.01,0.76776,0.00012,22.23876]
[1776478663848,35.88,77345.65,0.01,0.7678,0.00012,22.23677]
[1776478669891,35.88,77346.59,0.01,0.7679,0.00012,22.23166]
[1776478674925,35.88,77346.99,0.01,0.76794,0.00012,22.22966]
[1776478681980,35.88,77347.24,0.01,0.76797,0.00012,22.22836]
[1776478688026,35.88,77347.51,0.01,0.768,0.00012,22.22651]
[1776478693059,35.88,77347.61,0.01,0.76802,0.00012,22.22552]
[1776478698091,35.88,77347.56,0.01,0.76803,0.00012,22.22532]
[1776478703127,35.88,77347.68,0.01,0.76805,0.00012,22.22404]
[1776478708875,35.88,77345.92,0.01,0.76786,0.00012,22.23384]
[1776478716217,35.87,77347.1,0.01,0.76803,0.00012,22.22239]
[1776478718231,35.87,77353.5,0.01,0.76878,0.00012,22.18409]
[1776478719239,35.87,77359.07,0.01,0.76944,0.00012,22.15057]
[1776478724278,35.87,77356.83,0.01,0.76919,0.00012,22.16318]
[1776478730318,35.87,77356.56,0.01,0.76918,0.00012,22.16399]
[1776478735350,35.86,77356.94,0.01,0.76923,0.00012,22.16111]
[1776478740385,35.86,77356.35,0.01,0.76917,0.00012,22.16407]
[1776478745420,35.86,77353.99,0.01,0.76891,0.00012,22.17758]
[1776478750457,35.86,77352.13,0.01,0.7687,0.00012,22.18809]
[1776478755490,35.86,77349.25,0.01,0.76838,0.00012,22.20472]
[1776478760525,35.86,77348.81,0.01,0.76833,0.00012,22.20688]
[1776478765561,35.85,77346.36,0.01,0.76806,0.00012,22.22101]
[1776478773615,35.85,77346.12,0.01,0.76807,0.00012,22.21796]
[1776478779368,35.85,77346.45,0.01,0.76812,0.00012,22.2153]
[1776478784693,35.85,77347.38,0.01,0.76824,0.00012,22.20913]
[1776478790735,35.85,77347.61,0.01,0.76828,0.00012,22.20701]
[1776478797784,35.84,77347.8,0.01,0.76832,0.00012,22.20491]
[1776478801819,35.84,77352.86,0.01,0.76892,0.00012,22.17418]
[1776478806848,35.84,77356.7,0.01,0.76938,0.00012,22.1505]
[1776478811885,35.84,77353.55,0.01,0.76903,0.00012,22.16843]
[1776478816920,35.83,77358.05,0.01,0.76957,0.00012,22.14096]
[1776478819648,35.83,77364.74,0.01,0.77035,0.00012,22.10067]
[1776478826989,35.83,77360.9,0.01,0.76992,0.00012,22.12288]
[1776478833037,35.83,77364.04,0.01,0.77032,0.00012,22.09977]
[1776478838072,35.83,77366.77,0.01,0.77065,0.00012,22.08285]
[1776478840081,35.83,77359.28,0.01,0.76978,0.00012,22.12738]
[1776478847130,35.82,77356.56,0.01,0.76949,0.00012,22.14244]
[1776478854180,35.82,77354.02,0.01,0.76922,0.00012,22.15624]
[1776478859928,35.81,77351.4,0.01,0.76894,0.00012,22.17061]
[1776478865257,35.81,77351.11,0.01,0.76892,0.00012,22.17123]
[1776478870293,35.81,77351.83,0.01,0.76903,0.00012,22.16581]
[1776478875326,35.8,77351.23,0.01,0.76898,0.00012,22.16829]
[1776478880363,35.8,77345.58,0.01,0.76834,0.00012,22.20083]
[1776478881369,35.8,77338.17,0.01,0.76748,0.00012,22.24477]
[1776478882375,35.8,77337.75,0.01,0.76743,0.00012,22.24705]
[1776478888420,35.8,77336.76,0.01,0.76733,0.00012,22.25219]
[1776478890431,35.79,77331.52,0.01,0.76672,0.00012,22.28312]
[1776478895466,35.79,77327.08,0.01,0.76623,0.00012,22.30524]
[1776478899494,35.79,77333.32,0.01,0.76697,0.00012,22.26778]
[1776478901508,35.79,77340.7,0.01,0.76784,0.00012,22.22369]
[1776478906543,35.79,77343.42,0.01,0.76817,0.00012,22.2069]
[1776478911578,35.79,77344.26,0.01,0.76828,0.00012,22.20129]
[1776478919636,35.78,77345.17,0.01,0.7684,0.00012,22.19489]
[1776478924680,35.78,77345.95,0.01,0.76851,0.00012,22.18954]
[1776478927691,35.78,77354.5,0.01,0.76952,0.00012,22.13788]
[1776478932726,35.78,77358.69,0.01,0.77002,0.00012,22.11201]
[1776478937765,35.78,77362.25,0.01,0.77045,0.00012,22.09005]
[1776478941795,35.77,77367.41,0.01,0.77106,0.00012,22.05874]
[1776478946826,35.77,77366.93,0.01,0.77101,0.00012,22.06124]
[1776478952869,35.77,77367.11,0.01,0.77106,0.00012,22.05607]
[1776478957906,35.77,77367.26,0.01,0.77108,0.00012,22.05484]
[1776478963946,35.77,77367.04,0.01,0.77106,0.00012,22.05584]
[1776478970701,35.77,77367.33,0.01,0.7711,0.00012,22.0537]
[1776478976035,35.77,77367.32,0.01,0.77111,0.00012,22.05342]
[1776478981069,35.77,77367.05,0.01,0.77109,0.00012,22.05465]
[1776478983083,35.77,77375.55,0.01,0.77208,0.00012,22.00342]
[1776478984089,35.77,77382.46,0.01,0.77288,0.00012,21.96169]
[1776478987110,35.76,77387.48,0.01,0.77347,0.00012,21.93104]
[1776478992144,35.76,77386.71,0.01,0.77339,0.00012,21.93491]
[1776478997182,35.76,77385.78,0.01,0.7733,0.00012,21.9399]
[1776479002216,35.76,77385.83,0.01,0.77331,0.00012,21.939]
[1776479010995,35.75,77387.53,0.01,0.77353,0.00012,21.92751]
[1776479018330,35.75,77387.45,0.01,0.77356,0.00012,21.92341]
[1776479024379,35.75,77387.6,0.01,0.77359,0.00012,21.92179]
[1776479025380,35.75,77405.56,0.01,0.77567,0.00011,21.81297]
[1776479026386,35.75,77415.45,0.01,0.7768,0.00011,21.75278]
[1776479027392,35.75,77415.11,0.01,0.77677,0.00011,21.75476]
[1776479031446,35.75,77401.53,0.01,0.77522,0.00012,21.83667]
[1776479032435,35.75,77394.6,0.01,0.77442,0.00012,21.87857]
[1776479033439,35.75,77386.01,0.01,0.77343,0.00012,21.93037]
[1776479034446,35.75,77383.14,0.01,0.7731,0.00012,21.94752]
[1776479039480,35.74,77382.01,0.01,0.77299,0.00012,21.9534]
[1776479043508,35.74,77372.73,0.01,0.77192,0.00012,22.00862]
[1776479048542,35.74,77370.48,0.01,0.77167,0.00012,22.02148]
[1776479051566,35.74,77367.24,0.01,0.77131,0.00012,22.04047]
[1776479053579,35.74,77363.35,0.01,0.77086,0.00012,22.06343]
[1776479054587,35.74,77354.51,0.01,0.76983,0.00012,22.11621]
[1776479056600,35.73,77354.0,0.01,0.76978,0.00012,22.11898]
[1776479061643,35.73,77351.53,0.01,0.76951,0.00012,22.13282]
[1776479066677,35.73,77346.85,0.01,0.76897,0.00012,22.16019]
[1776479072719,35.73,77343.16,0.01,0.76858,0.00012,22.17792]
[1776479078762,35.73,77340.24,0.01,0.76824,0.00012,22.19486]
[1776479091564,35.72,77337.55,0.01,0.76794,0.00012,22.21057]
[1776479096890,35.73,77335.03,0.01,0.76763,0.00012,22.22609]
[1776479101925,35.73,77335.89,0.01,0.76773,0.00012,22.22076]
[1776479102939,35.73,77329.52,0.01,0.76699,0.00012,22.25875]
[1776479103939,35.73,77324.39,0.01,0.76638,0.00012,22.28927]
[1776479106960,35.73,77317.9,0.01,0.76562,0.00012,22.32769]
[1776479107967,35.73,77312.32,0.01,0.76496,0.00012,22.3607]
[1776479113002,35.72,77311.83,0.01,0.76491,0.00012,22.36309]
[1776479116025,35.72,77318.98,0.01,0.76576,0.00012,22.32032]
[1776479117031,35.72,77324.31,0.01,0.76639,0.00012,22.28862]
[1776479119047,35.72,77326.41,0.01,0.76664,0.00012,22.27617]
[1776479126095,35.72,77330.0,0.01,0.76706,0.00012,22.25513]
[1776479131845,35.73,77328.16,0.01,0.76685,0.00012,22.26304]
[1776479137173,35.73,77325.55,0.01,0.76654,0.00012,22.27879]
[1776479146246,35.73,77325.27,0.01,0.7665,0.00012,22.28073]
[1776479150263,35.73,77315.36,0.01,0.76533,0.00012,22.33961]
[1776479151986,35.73,77314.5,0.01,0.76523,0.00012,22.34457]
[1776479157313,35.73,77311.83,0.01,0.76492,0.00012,22.36013]
[1776479161340,35.73,77308.14,0.01,0.76449,0.00012,22.38194]
[1776479166376,35.73,77302.78,0.01,0.76385,0.00012,22.41355]
[1776479167383,35.72,77297.58,0.01,0.76324,0.00012,22.44419]
[1776479170405,35.72,77298.25,0.01,0.76332,0.00012,22.43991]
[1776479175442,35.72,77299.53,0.01,0.76349,0.00012,22.43169]
[1776479180477,35.72,77304.54,0.01,0.7641,0.00012,22.40136]
[1776479190544,35.72,77304.94,0.01,0.76417,0.00012,22.39769]
[1776479194573,35.71,77312.47,0.01,0.76509,0.00012,22.349]
[1776479196587,35.71,77316.64,0.01,0.76559,0.00012,22.32403]
[1776479201622,35.71,77318.09,0.01,0.76578,0.00012,22.31459]
[1776479208673,35.71,77316.24,0.01,0.76558,0.00012,22.32426]
[1776479213709,35.7,77311.96,0.01,0.76509,0.00012,22.34907]
[1776479218744,35.7,77311.05,0.01,0.76499,0.00012,22.35407]
[1776479223778,35.7,77310.95,0.01,0.76499,0.00012,22.35409]
[1776479228816,35.7,77313.58,0.01,0.76531,0.00012,22.33798]
[1776479235864,35.7,77318.04,0.01,0.76584,0.00012,22.31109]
[1776479240900,35.7,77321.89,0.01,0.7663,0.00012,22.28795]
[1776479245935,35.7,77320.91,0.01,0.7662,0.00012,22.29325]
[1776479247948,35.69,77326.0,0.01,0.7668,0.00012,22.26255]
[1776479250969,35.69,77335.1,0.01,0.76789,0.00012,22.20776]
[1776479251976,35.69,77341.59,0.01,0.76867,0.00012,22.16524]
[1776479254999,35.69,77334.82,0.01,0.76788,0.00012,22.20534]
[1776479256006,35.69,77340.84,0.01,0.76859,0.00012,22.16919]
[1776479260033,35.69,77344.38,0.01,0.76902,0.00012,22.14752]
[1776479265068,35.69,77342.06,0.01,0.76876,0.00012,22.1608]
[1776479270103,35.68,77343.58,0.01,0.76895,0.00012,22.15104]
[1776479275138,35.68,77344.26,0.01,0.76904,0.00012,22.1463]
[1776479280173,35.68,77344.71,0.01,0.76911,0.00012,22.14289]
[1776479292972,35.67,77344.34,0.01,0.7691,0.00012,22.14314]
[1776479297292,35.67,77338.6,0.01,0.76844,0.00012,22.17686]
[1776479303042,35.67,77334.77,0.01,0.76801,0.00012,22.19876]
[1776479308369,35.67,77333.77,0.01,0.76791,0.00012,22.2039]
[1776479315424,35.66,77331.46,0.01,0.76768,0.00012,22.21299]
[1776479320454,35.66,77328.62,0.01,0.76736,0.00012,22.22919]
[1776479325491,35.66,77325.01,0.01,0.76695,0.00012,22.24993]
[1776479326496,35.66,77316.58,0.01,0.76595,0.00012,22.30006]
[1776479327504,35.66,77310.99,0.01,0.76529,0.00012,22.33316]
[1776479331549,35.66,77306.72,0.01,0.7648,0.00012,22.35794]
[1776479336568,35.65,77311.67,0.01,0.76539,0.00012,22.32808]
[1776479342610,35.65,77311.94,0.01,0.76544,0.00012,22.32569]
[1776479347645,35.65,77311.43,0.01,0.76539,0.00012,22.32833]
[1776479352679,35.65,77306.99,0.01,0.76486,0.00012,22.35458]
[1776479357714,35.65,77304.43,0.01,0.76457,0.00012,22.36951]
[1776479362749,35.65,77304.34,0.01,0.76456,0.00012,22.36978]
[1776479367789,35.65,77305.25,0.01,0.76468,0.00012,22.36383]
[1776479373541,35.64,77305.81,0.01,0.76479,0.00012,22.35596]
[1776479378865,35.64,77307.08,0.01,0.76495,0.00012,22.34763]
[1776479387929,35.64,77310.58,0.01,0.76539,0.00012,22.32551]
[1776479392963,35.63,77310.33,0.01,0.76537,0.00012,22.32634]
[1776479403037,35.63,77308.96,0.01,0.76524,0.00012,22.33307]
[1776479410086,35.63,77310.21,0.01,0.76541,0.00012,22.32465]
[1776479415121,35.62,77307.41,0.01,0.76509,0.00012,22.34052]
[1776479420156,35.62,77307.35,0.01,0.7651,0.00012,22.34006]
[1776479428212,35.62,77307.34,0.01,0.76512,0.00012,22.33881]
[1776479433971,35.61,77307.59,0.01,0.76519,0.00012,22.33276]
[1776479437275,35.61,77298.38,0.01,0.76411,0.00012,22.3871]
[1776479438283,35.61,77289.25,0.01,0.76302,0.00012,22.44108]
[1776479439288,35.61,77289.3,0.01,0.76303,0.00012,22.44062]
[1776479444324,35.61,77292.04,0.01,0.76337,0.00012,22.42355]
[1776479449360,35.61,77294.14,0.01,0.76364,0.00012,22.41037]
[1776479454395,35.6,77294.62,0.01,0.76371,0.00012,22.40676]
[1776479459430,35.6,77292.04,0.01,0.76342,0.00012,22.4212]
[1776479461447,35.6,77287.78,0.01,0.76292,0.00012,22.44601]
[1776479463456,35.6,77282.74,0.01,0.76232,0.00012,22.47535]
[1776479468491,35.59,77283.6,0.01,0.76246,0.00012,22.4688]
[1776479474252,35.59,77287.6,0.01,0.76297,0.00012,22.44331]
[1776479484322,35.58,77288.95,0.01,0.76319,0.00012,22.43227]
[1776479489638,35.57,77292.74,0.01,0.76367,0.00012,22.40831]
[1776479496687,35.57,77292.98,0.01,0.76375,0.00012,22.40147]
[1776479501723,35.56,77293.98,0.01,0.76389,0.00012,22.39446]
[1776479506757,35.56,77294.99,0.01,0.76403,0.00012,22.38753]
[1776479514814,35.56,77295.44,0.01,0.76412,0.00012,22.3832]
[1776479519854,35.55,77296.03,0.01,0.76421,0.00012,22.37862]
[1776479524889,35.55,77289.1,0.01,0.7634,0.00012,22.41901]
[1776479527914,35.55,77283.57,0.01,0.76274,0.00012,22.45146]
[1776479532947,35.55,77277.71,0.01,0.76205,0.00012,22.48559]
[1776479537983,35.55,77273.13,0.01,0.76151,0.00012,22.51214]
[1776479544814,35.54,77267.54,0.01,0.76085,0.00012,22.54452]
[1776479550067,35.54,77264.35,0.01,0.76048,0.00012,22.56286]
[1776479555106,35.54,77262.21,0.01,0.76025,0.00012,22.57159]
[1776479560137,35.54,77261.82,0.01,0.76021,0.00012,22.57363]
[1776479570207,35.54,77260.16,0.01,0.76002,0.00012,22.58296]
[1776479574234,35.54,77268.46,0.01,0.76102,0.00012,22.53399]
[1776479581286,35.54,77276.44,0.01,0.76197,0.00012,22.48684]
[1776479585096,35.54,77278.5,0.01,0.76222,0.00012,22.47462]
[1776479590347,35.54,77283.4,0.01,0.76281,0.00012,22.44551]
[1776479595387,35.54,77283.91,0.01,0.76287,0.00012,22.44235]
[1776479597398,35.54,77294.7,0.01,0.76416,0.00012,22.37813]
[1776479598405,35.54,77295.28,0.01,0.76423,0.00012,22.37461]
[1776479603439,35.54,77289.93,0.01,0.76361,0.00012,22.40594]
[1776479608474,35.53,77289.15,0.01,0.76353,0.00012,22.4097]
[1776479613509,35.53,77289.38,0.01,0.7636,0.00012,22.40378]
[1776479619551,35.53,77288.71,0.01,0.76354,0.00012,22.40656]
[1776479625593,35.52,77293.25,0.01,0.76411,0.00012,22.37819]
[1776479629621,35.52,77298.68,0.01,0.76477,0.00012,22.34495]
[1776479635447,35.51,77294.33,0.01,0.76428,0.00012,22.3697]
[1776479640703,35.51,77295.82,0.01,0.76448,0.00012,22.35974]
[1776479645734,35.51,77296.86,0.01,0.76462,0.00012,22.35244]
[1776479650784,35.5,77296.18,0.01,0.76456,0.00012,22.35536]
[1776479655808,35.5,77296.06,0.01,0.76457,0.00012,22.35487]
[1776479659836,35.5,77289.01,0.01,0.76374,0.00012,22.39611]
[1776479663865,35.5,77283.33,0.01,0.76308,0.00012,22.42905]
[1776479668901,35.49,77277.87,0.01,0.76244,0.00012,22.46041]
[1776479675728,35.49,77275.12,0.01,0.76216,0.00012,22.47179]
[1776479680983,35.48,77272.29,0.01,0.76184,0.00012,22.48765]
[1776479684008,35.48,77277.35,0.01,0.76246,0.00012,22.45716]
[1776479692061,35.48,77278.98,0.01,0.76268,0.00012,22.44626]
[1776479699111,35.48,77280.24,0.01,0.76285,0.00012,22.43767]
[1776479704151,35.47,77284.88,0.01,0.76342,0.00012,22.4093]
[1776479709189,35.47,77278.6,0.01,0.76268,0.00012,22.44583]
[1776479714224,35.47,77273.76,0.01,0.76212,0.00012,22.47354]
[1776479721273,35.46,77270.91,0.01,0.76181,0.00012,22.48907]
[1776479727316,35.46,77269.07,0.01,0.76161,0.00012,22.49872]
[1776479733366,35.46,77266.75,0.01,0.76137,0.00012,22.50788]
[1776479742428,35.45,77265.32,0.01,0.76123,0.00012,22.51491]
[1776479751491,35.45,77261.96,0.01,0.76085,0.00012,22.53352]
[1776479757534,35.44,77260.65,0.01,0.7607,0.00012,22.54048]
[1776479762569,35.44,77260.1,0.01,0.76065,0.00012,22.54311]
[1776479770625,35.44,77258.42,0.01,0.76047,0.00012,22.55207]
[1776479775660,35.44,77254.24,0.01,0.75997,0.00012,22.57616]
[1776479784724,35.43,77254.09,0.01,0.75998,0.00012,22.5759]
[1776479785731,35.43,77261.44,0.01,0.76087,0.00012,22.53232]
[1776479786738,35.43,77266.14,0.01,0.76144,0.00012,22.50442]
[1776479792779,35.43,77267.8,0.01,0.76166,0.00012,22.4907]
[1776479798827,35.43,77270.72,0.01,0.76202,0.00012,22.47312]
[1776479803856,35.43,77270.81,0.01,0.76204,0.00012,22.4723]
[1776479806641,35.43,77276.6,0.01,0.76274,0.00012,22.43739]
[1776479811912,35.43,77278.62,0.01,0.763,0.00012,22.42454]
[1776479817954,35.42,77278.46,0.01,0.76299,0.00012,22.42485]
[1776479822992,35.42,77282.65,0.01,0.7635,0.00012,22.39942]
[1776479823996,35.42,77289.54,0.01,0.76433,0.00012,22.35824]
[1776479825004,35.42,77298.55,0.01,0.76541,0.00012,22.30422]
[1776479826781,35.42,77309.73,0.01,0.76675,0.00012,22.23701]
[1776479828024,35.42,77321.12,0.01,0.7681,0.00012,22.16839]
[1776479829036,35.42,77321.68,0.01,0.76817,0.00012,22.16497]
[1776479830042,35.42,77314.35,0.01,0.7673,0.00012,22.20915]
[1776479831046,35.42,77312.82,0.01,0.76712,0.00012,22.21837]
[1776479833059,35.42,77318.65,0.01,0.76781,0.00012,22.18335]
[1776479834066,35.42,77331.44,0.01,0.76932,0.00012,22.10618]
[1776479835101,35.42,77344.59,0.01,0.77087,0.00012,22.02655]
[1776479836080,35.42,77347.53,0.01,0.77122,0.00012,22.00875]
[1776479837088,35.42,77354.4,0.01,0.77203,0.00012,21.96697]
[1776479838095,35.42,77354.73,0.01,0.77206,0.00012,21.96506]
[1776479843130,35.42,77352.17,0.01,0.77176,0.00012,21.98086]
[1776479846150,35.42,77345.95,0.01,0.77103,0.00012,22.01863]
[1776479849172,35.42,77341.17,0.01,0.77046,0.00012,22.04763]
[1776479854210,35.42,77338.39,0.01,0.77016,0.00012,22.06079]
[1776479859244,35.42,77338.03,0.01,0.77012,0.00012,22.06291]
[1776479864278,35.42,77338.17,0.01,0.77014,0.00012,22.06201]
[1776479868310,35.42,77345.22,0.01,0.77097,0.00012,22.01918]
[1776479870325,35.42,77346.92,0.01,0.77117,0.00012,22.00876]
[1776479875359,35.42,77356.44,0.01,0.77229,0.00012,21.95067]
[1776479880394,35.42,77358.37,0.01,0.77252,0.00012,21.93888]
[1776479885435,35.42,77363.89,0.01,0.77317,0.00012,21.90535]
[1776479887448,35.42,77373.18,0.01,0.77425,0.00012,21.84882]
[1776479889458,35.42,77385.16,0.01,0.77565,0.00012,21.77558]
[1776479890470,35.42,77386.03,0.01,0.77575,0.00012,21.77026]
[1776479895527,35.42,77381.17,0.01,0.77518,0.00012,21.80002]
[1776479900560,35.42,77378.64,0.01,0.77488,0.00012,21.81562]
[1776479903580,35.42,77384.51,0.01,0.77556,0.00012,21.77985]
[1776479908615,35.42,77381.8,0.01,0.77524,0.00012,21.79686]
[1776479914659,35.42,77382.27,0.01,0.77531,0.00012,21.79089]
[1776479920699,35.42,77383.15,0.01,0.7754,0.00012,21.78619]
[1776479926741,35.43,77381.69,0.01,0.77522,0.00012,21.79587]
[1776479927748,35.43,77376.66,0.01,0.77463,0.00012,21.82674]
[1776479935805,35.43,77373.6,0.01,0.77426,0.00012,21.84616]
[1776479940839,35.43,77366.78,0.01,0.77345,0.00012,21.88824]
[1776479945876,35.43,77365.33,0.01,0.77328,0.00012,21.89727]
[1776479950910,35.43,77359.5,0.01,0.77259,0.00012,21.93297]
[1776479953932,35.43,77356.24,0.01,0.77221,0.00012,21.95278]
[1776479958966,35.43,77358.76,0.01,0.77251,0.00012,21.93737]
[1776479964002,35.43,77359.63,0.01,0.77261,0.00012,21.93202]
[1776479967781,35.43,77373.61,0.01,0.77425,0.00012,21.84683]
[1776479968028,35.43,77373.61,0.01,0.77424,0.00012,21.84689]
[1776479970044,35.43,77378.29,0.01,0.77479,0.00012,21.81838]
[1776479975079,35.43,77378.67,0.01,0.77485,0.00012,21.81274]
[1776479980116,35.43,77376.6,0.01,0.7746,0.00012,21.82571]
[1776479983135,35.43,77365.12,0.01,0.77326,0.00012,21.89587]
[1776479984142,35.43,77363.03,0.01,0.77302,0.00012,21.90862]
[1776479989182,35.43,77363.32,0.01,0.77305,0.00012,21.90688]
[1776479992202,35.43,77357.77,0.01,0.7724,0.00012,21.94056]
[1776479997990,35.43,77358.01,0.01,0.77244,0.00012,21.93877]
[1776480003279,35.43,77361.76,0.01,0.77288,0.00012,21.91564]
[1776480008313,35.43,77362.48,0.01,0.77297,0.00012,21.91089]
[1776480011337,35.43,77369.03,0.01,0.77374,0.00012,21.87075]
[1776480015366,35.43,77377.36,0.01,0.77472,0.00012,21.81977]
[1776480016370,35.43,77379.69,0.01,0.77499,0.00012,21.80539]
[1776480017384,35.43,77386.01,0.01,0.77573,0.00012,21.76673]
[1776480019391,35.43,77392.03,0.01,0.77642,0.00012,21.72985]
[1776480025439,35.43,77392.58,0.01,0.77649,0.00012,21.72659]
[1776480026441,35.43,77401.69,0.01,0.77754,0.00012,21.67068]
[1776480032486,35.43,77395.56,0.01,0.77685,0.00012,21.70482]
[1776480035505,35.43,77389.84,0.01,0.77618,0.00012,21.74039]
[1776480037517,35.43,77382.58,0.01,0.77533,0.00012,21.78507]
[1776480039532,35.43,77373.23,0.01,0.77424,0.00012,21.84227]
[1776480044573,35.43,77371.2,0.01,0.774,0.00012,21.85493]
[1776480047590,35.43,77365.84,0.01,0.77337,0.00012,21.88766]
[1776480049601,35.43,77359.34,0.01,0.77261,0.00012,21.92722]
[1776480054642,35.43,77360.08,0.01,0.7727,0.00012,21.92239]
[1776480059673,35.43,77358.5,0.01,0.77252,0.00012,21.93174]
[1776480063699,35.43,77352.64,0.01,0.77183,0.00012,21.96755]
[1776480068737,35.43,77348.07,0.01,0.77129,0.00012,21.9958]
[1776480073769,35.44,77346.62,0.01,0.77111,0.00012,22.00504]
[1776480080823,35.44,77347.54,0.01,0.7712,0.00012,22.00038]
[1776480084846,35.44,77352.74,0.01,0.7718,0.00012,21.96914]
[1776480089881,35.44,77353.59,0.01,0.77189,0.00012,21.96448]
[1776480094917,35.44,77355.72,0.01,0.77216,0.00012,21.94806]
[1776480098944,35.44,77362.62,0.01,0.77297,0.00012,21.90644]
[1776480100959,35.44,77369.41,0.01,0.77376,0.00012,21.86519]
[1776480102981,35.44,77369.68,0.01,0.77379,0.00012,21.86371]
[1776480103980,35.44,77384.49,0.01,0.77551,0.00012,21.77328]
[1776480104988,35.44,77390.34,0.01,0.77619,0.00012,21.73744]
[1776480110028,35.44,77389.84,0.01,0.77613,0.00012,21.74095]
[1776480111037,35.44,77383.58,0.01,0.7754,0.00012,21.77938]
[1776480113050,35.45,77381.1,0.01,0.77511,0.00012,21.79469]
[1776480118086,35.45,77377.84,0.01,0.77472,0.00012,21.8151]
[1776480123120,35.45,77377.02,0.01,0.77461,0.00012,21.82061]
[1776480128153,35.45,77376.75,0.01,0.77457,0.00012,21.82274]
[1776480138987,35.45,77376.57,0.01,0.77453,0.00012,21.82479]
[1776480144268,35.45,77378.41,0.01,0.77474,0.00012,21.81423]
[1776480149303,35.46,77379.55,0.01,0.77486,0.00012,21.8079]
[1776480154338,35.46,77379.42,0.01,0.77485,0.00012,21.80572]
[1776480159372,35.46,77382.62,0.01,0.77521,0.00012,21.78682]
[1776480164407,35.46,77383.91,0.01,0.77535,0.00012,21.7797]
[1776480169448,35.46,77383.4,0.01,0.77528,0.00012,21.78358]
[1776480174476,35.47,77383.77,0.01,0.77531,0.00012,21.78213]
[1776480179512,35.47,77382.45,0.01,0.77514,0.00012,21.79098]
[1776480184548,35.47,77380.2,0.01,0.77486,0.00012,21.80543]
[1776480189585,35.47,77378.29,0.01,0.77463,0.00012,21.8177]
[1776480194615,35.48,77376.76,0.01,0.77444,0.00012,21.82757]
[1776480199651,35.48,77377.14,0.01,0.77448,0.00012,21.82577]
[1776480204695,35.48,77377.89,0.01,0.77455,0.00012,21.8217]
[1776480206701,35.48,77372.37,0.01,0.77391,0.00012,21.85551]
[1776480211740,35.48,77372.46,0.01,0.77394,0.00012,21.85151]
[1776480218784,35.48,77373.31,0.01,0.77404,0.00012,21.84642]
[1776480223820,35.48,77372.81,0.01,0.77398,0.00012,21.8495]
[1776480228854,35.48,77376.13,0.01,0.77436,0.00012,21.82931]
[1776480234897,35.48,77375.32,0.01,0.77427,0.00012,21.83437]
[1776480239932,35.48,77375.47,0.01,0.77428,0.00012,21.83355]
[1776480242953,35.48,77369.65,0.01,0.7736,0.00012,21.86903]
[1776480243960,35.48,77363.05,0.01,0.77283,0.00012,21.90916]
[1776480244967,35.48,77361.16,0.01,0.77261,0.00012,21.92057]
[1776480246983,35.48,77332.08,0.01,0.76919,0.00012,22.0965]
[1776480247996,35.48,77318.86,0.01,0.76763,0.00012,22.17604]
[1776480248996,35.48,77307.57,0.01,0.76629,0.00012,22.24369]
[1776480250006,35.48,77300.86,0.01,0.76549,0.00012,22.28381]
[1776480254038,35.48,77307.24,0.01,0.76626,0.00012,22.24524]
[1776480259069,35.48,77307.9,0.01,0.76634,0.00012,22.24117]
[1776480264104,35.48,77308.38,0.01,0.7664,0.00012,22.23826]
[1776480269140,35.48,77311.29,0.01,0.76675,0.00012,22.2207]
[1776480272167,35.48,77317.35,0.01,0.76749,0.00012,22.18056]
[1776480277197,35.48,77316.13,0.01,0.76735,0.00012,22.1878]
[1776480283238,35.48,77313.94,0.01,0.76709,0.00012,22.20079]
[1776480288275,35.48,77314.54,0.01,0.76717,0.00012,22.19703]
[1776480295323,35.48,77313.81,0.01,0.76708,0.00012,22.20122]
[1776480301365,35.47,77314.72,0.01,0.76719,0.00012,22.19564]
[1776480306402,35.47,77317.08,0.01,0.76747,0.00012,22.18142]
[1776480308414,35.47,77311.45,0.01,0.76681,0.00012,22.21521]
[1776480314456,35.47,77311.59,0.01,0.76682,0.00012,22.21423]
[1776480320271,35.47,77311.2,0.01,0.76678,0.00012,22.21644]
[1776480327548,35.47,77310.02,0.01,0.76664,0.00012,22.22348]
[1776480332583,35.47,77304.84,0.01,0.76605,0.00012,22.25083]
[1776480337617,35.47,77310.36,0.01,0.76671,0.00012,22.2176]
[1776480342651,35.47,77310.69,0.01,0.76675,0.00012,22.21564]
[1776480350481,35.47,77310.07,0.01,0.76668,0.00012,22.21929]
[1776480355741,35.47,77310.07,0.01,0.76668,0.00012,22.21918]
[1776480360782,35.47,77306.4,0.01,0.76624,0.00012,22.24102]
[1776480365815,35.47,77306.05,0.01,0.76621,0.00012,22.24293]
[1776480370851,35.47,77305.92,0.01,0.76619,0.00012,22.2435]
[1776480375885,35.47,77306.63,0.01,0.76628,0.00012,22.23904]
[1776480380919,35.47,77308.69,0.01,0.76653,0.00012,22.22654]
[1776480385956,35.47,77312.76,0.01,0.76702,0.00012,22.20194]
[1776480390994,35.47,77312.7,0.01,0.76701,0.00012,22.20217]
[1776480396029,35.47,77312.76,0.01,0.76705,0.00012,22.19809]
[1776480402070,35.47,77311.96,0.01,0.76695,0.00012,22.20278]
[1776480410905,35.47,77311.6,0.01,0.76691,0.00012,22.20476]
[1776480421210,35.47,77310.24,0.01,0.76676,0.00012,22.21268]
[1776480423220,35.47,77315.5,0.01,0.76738,0.00012,22.18107]
[1776480426239,35.47,77313.43,0.01,0.76714,0.00012,22.19328]
[1776480432283,35.46,77312.23,0.01,0.76701,0.00012,22.2]
[1776480439330,35.46,77311.86,0.01,0.76698,0.00012,22.20154]
[1776480444365,35.46,77311.66,0.01,0.76696,0.00012,22.20231]
[1776480449401,35.46,77311.78,0.01,0.76698,0.00012,22.20116]
[1776480454456,35.46,77311.37,0.01,0.76696,0.00012,22.1996]
[1776480461256,35.46,77310.62,0.01,0.76688,0.00012,22.20362]
[1776480469560,35.46,77310.32,0.01,0.76686,0.00012,22.20488]
[1776480476609,35.45,77310.13,0.01,0.76684,0.00012,22.20572]
[1776480482651,35.45,77310.68,0.01,0.76691,0.00012,22.20224]
[1776480487686,35.45,77298.63,0.01,0.76547,0.00012,22.27445]
[1776480488695,35.45,77295.95,0.01,0.76516,0.00012,22.29047]
[1776480491473,35.45,77301.8,0.01,0.76585,0.00012,22.25545]
[1776480494734,35.45,77307.7,0.01,0.76656,0.00012,22.22013]
[1776480499773,35.45,77311.93,0.01,0.76706,0.00012,22.19494]
[1776480504806,35.45,77312.85,0.01,0.76716,0.00012,22.18957]
[1776480509841,35.45,77317.45,0.01,0.76771,0.00012,22.16177]
[1776480517906,35.45,77317.1,0.01,0.7677,0.00012,22.16007]
[1776480522946,35.45,77317.56,0.01,0.76775,0.00012,22.15729]
[1776480524957,35.45,77308.8,0.01,0.76671,0.00012,22.20988]
[1776480525963,35.45,77306.57,0.01,0.76645,0.00012,22.22319]
[1776480531008,35.45,77304.87,0.01,0.76625,0.00012,22.23298]
[1776480536033,35.45,77304.12,0.01,0.76617,0.00012,22.23703]
[1776480542075,35.45,77304.64,0.01,0.76624,0.00012,22.23334]
[1776480547110,35.45,77300.79,0.01,0.76579,0.00012,22.25593]
[1776480549124,35.45,77297.35,0.01,0.76538,0.00012,22.27642]
[1776480554161,35.45,77295.43,0.01,0.76516,0.00012,22.28747]
[1776480561963,35.44,77297.54,0.01,0.76543,0.00012,22.27418]
[1776480565236,35.44,77298.52,0.01,0.76555,0.00012,22.26819]
[1776480570272,35.44,77300.23,0.01,0.76576,0.00012,22.25775]
[1776480575306,35.44,77302.78,0.01,0.76609,0.00012,22.23845]
[1776480581349,35.44,77302.52,0.01,0.76607,0.00012,22.23966]
[1776480586384,35.44,77303.56,0.01,0.76619,0.00012,22.23343]
[1776480591418,35.44,77303.82,0.01,0.76622,0.00012,22.23195]
[1776480596454,35.44,77307.99,0.01,0.76672,0.00012,22.20701]
[1776480601490,35.44,77306.31,0.01,0.76652,0.00012,22.217]
[1776480607530,35.44,77302.35,0.01,0.76605,0.00012,22.2406]
[1776480612566,35.44,77298.07,0.01,0.76554,0.00012,22.26605]
[1776480617600,35.44,77299.22,0.01,0.76568,0.00012,22.25895]
[1776480622637,35.44,77299.4,0.01,0.76571,0.00012,22.25741]
[1776480627670,35.44,77300.85,0.01,0.76589,0.00012,22.24828]
[1776480633717,35.43,77300.27,0.01,0.76586,0.00012,22.24763]
[1776480640784,35.43,77300.92,0.01,0.76595,0.00012,22.24311]
[1776480652600,35.43,77299.21,0.01,0.76575,0.00012,22.25313]
[1776480662671,35.43,77301.3,0.01,0.766,0.00012,22.24061]
[1776480667954,35.43,77302.88,0.01,0.76618,0.00012,22.23118]
[1776480672989,35.43,77305.62,0.01,0.76651,0.00012,22.21478]
[1776480678024,35.43,77307.68,0.01,0.76675,0.00012,22.20243]
[1776480686081,35.43,77307.86,0.01,0.76677,0.00012,22.20146]
[1776480692125,35.43,77306.46,0.01,0.76663,0.00012,22.2062]
[1776480702195,35.43,77306.94,0.01,0.76669,0.00012,22.20302]
[1776480707230,35.43,77310.63,0.01,0.76714,0.00012,22.18048]
[1776480712265,35.43,77311.65,0.01,0.76727,0.00012,22.17392]
[1776480714281,35.43,77305.78,0.01,0.76657,0.00012,22.20911]
[1776480716294,35.43,77303.86,0.01,0.76634,0.00012,22.22058]
[1776480721328,35.43,77302.62,0.01,0.7662,0.00012,22.22779]
[1776480726365,35.43,77301.52,0.01,0.76607,0.00012,22.23424]
[1776480731400,35.43,77298.98,0.01,0.76577,0.00012,22.24918]
[1776480738450,35.42,77300.37,0.01,0.76595,0.00012,22.24054]
[1776480750530,35.42,77301.34,0.01,0.76607,0.00012,22.2344]
[1776480760603,35.42,77302.89,0.01,0.76628,0.00012,22.22139]
[1776480765652,35.42,77306.16,0.01,0.76667,0.00012,22.20167]
[1776480770673,35.42,77306.21,0.01,0.76668,0.00012,22.20124]
[1776480776715,35.42,77305.88,0.01,0.76664,0.00012,22.20293]
[1776480782759,35.42,77305.74,0.01,0.76664,0.00012,22.20335]
[1776480787792,35.42,77304.63,0.01,0.76651,0.00012,22.20954]
[1776480792827,35.42,77304.69,0.01,0.76653,0.00012,22.20856]
[1776480800884,35.41,77304.65,0.01,0.76655,0.00012,22.2077]
[1776480810968,35.41,77303.28,0.01,0.76641,0.00012,22.21431]
[1776480820019,35.4,77303.23,0.01,0.76646,0.00012,22.20942]
[1776480825052,35.4,77304.7,0.01,0.76665,0.00012,22.19979]
[1776480831093,35.4,77304.19,0.01,0.76661,0.00012,22.20193]
[1776480839150,35.39,77304.28,0.01,0.76664,0.00012,22.20023]
[1776480845191,35.39,77303.04,0.01,0.76651,0.00012,22.20673]
[1776480852240,35.39,77302.96,0.01,0.76652,0.00012,22.206]
[1776480860297,35.38,77303.68,0.01,0.76664,0.00012,22.20033]
[1776480865332,35.38,77301.81,0.01,0.76643,0.00012,22.21068]
[1776480870370,35.38,77301.66,0.01,0.76643,0.00012,22.21069]
[1776480875402,35.38,77302.09,0.01,0.76652,0.00012,22.20367]
[1776480880438,35.37,77309.44,0.01,0.76741,0.00012,22.1586]
[1776480881443,35.37,77316.31,0.01,0.76823,0.00012,22.11706]
[1776480882452,35.37,77317.82,0.01,0.76841,0.00012,22.10787]
[1776480884466,35.37,77325.43,0.01,0.76932,0.00012,22.06166]
[1776480888493,35.37,77324.17,0.01,0.76918,0.00012,22.06885]
[1776480894303,35.37,77322.17,0.01,0.76895,0.00012,22.08034]
[1776480899572,35.37,77311.16,0.01,0.76765,0.00012,22.1463]
[1776480900581,35.37,77301.13,0.01,0.76646,0.00012,22.20663]
[1776480901585,35.37,77298.15,0.01,0.7661,0.00012,22.22444]
[1776480906619,35.36,77302.78,0.01,0.76667,0.00012,22.19603]
[1776480907627,35.36,77309.81,0.01,0.76751,0.00012,22.15361]
[1776480908634,35.36,77312.67,0.01,0.76785,0.00012,22.13632]
[1776480913668,35.36,77313.0,0.01,0.76789,0.00012,22.13425]
[1776480918704,35.36,77313.64,0.01,0.76797,0.00012,22.13037]
[1776480924513,35.36,77316.66,0.01,0.76832,0.00012,22.11222]
[1776480929781,35.36,77314.0,0.01,0.76801,0.00012,22.12793]
[1776480941865,35.36,77313.71,0.01,0.76802,0.00012,22.12526]
[1776480946899,35.36,77311.14,0.01,0.76772,0.00012,22.14047]
[1776480953949,35.36,77305.4,0.01,0.76704,0.00012,22.1746]
[1776480958983,35.36,77305.45,0.01,0.76705,0.00012,22.17403]
[1776480964019,35.36,77304.97,0.01,0.767,0.00012,22.17664]
[1776480969055,35.36,77302.53,0.01,0.76671,0.00012,22.19112]
[1776480974863,35.36,77299.66,0.01,0.76637,0.00012,22.20854]
[1776480981139,35.36,77300.8,0.01,0.7665,0.00012,22.20178]
[1776480987181,35.36,77300.83,0.01,0.76651,0.00012,22.20164]
[1776480992215,35.36,77302.59,0.01,0.76674,0.00012,22.18754]
[1776480997249,35.36,77301.62,0.01,0.76662,0.00012,22.19348]
[1776481003292,35.36,77302.69,0.01,0.76675,0.00012,22.18708]
[1776481008327,35.36,77302.88,0.01,0.76677,0.00012,22.18595]
[1776481013361,35.36,77308.63,0.01,0.76745,0.00012,22.1513]
[1776481019404,35.36,77310.3,0.01,0.76766,0.00012,22.14099]
[1776481024440,35.36,77308.23,0.01,0.76741,0.00012,22.15333]
[1776481031489,35.36,77307.85,0.01,0.76737,0.00012,22.1555]
[1776481037530,35.36,77307.51,0.01,0.76733,0.00012,22.15757]
[1776481042565,35.36,77306.25,0.01,0.76718,0.00012,22.16518]
[1776481048608,35.36,77306.77,0.01,0.76724,0.00012,22.16209]
[1776481053642,35.36,77307.11,0.01,0.7673,0.00012,22.1565]
[1776481059685,35.36,77307.64,0.01,0.76736,0.00012,22.15344]
[1776481065727,35.36,77307.52,0.01,0.76735,0.00012,22.15431]
[1776481071770,35.36,77305.06,0.01,0.76705,0.00012,22.16921]
[1776481076804,35.36,77302.45,0.01,0.76674,0.00012,22.18505]
[1776481084860,35.36,77302.76,0.01,0.76677,0.00012,22.18322]
[1776481089896,35.36,77307.17,0.01,0.7673,0.00012,22.15686]
[1776481095937,35.36,77307.41,0.01,0.76732,0.00012,22.15579]
[1776481105773,35.36,77308.43,0.01,0.76743,0.00012,22.15016]
[1776481115843,35.36,77307.97,0.01,0.76739,0.00012,22.14984]
[1776481125913,35.36,77308.09,0.01,0.76739,0.00012,22.14973]
[1776481135987,35.37,77307.73,0.01,0.76734,0.00012,22.15254]
[1776481142259,35.37,77307.47,0.01,0.7673,0.00012,22.15455]
[1776481147294,35.37,77308.0,0.01,0.76735,0.00012,22.15168]
[1776481153337,35.37,77308.17,0.01,0.76737,0.00012,22.15108]
[1776481158373,35.37,77309.32,0.01,0.7675,0.00012,22.14446]
[1776481164414,35.37,77308.31,0.01,0.76737,0.00012,22.15085]
[1776481169451,35.37,77297.96,0.01,0.76613,0.00012,22.21338]
[1776481170455,35.37,77294.13,0.01,0.76567,0.00012,22.23638]
[1776481172469,35.37,77292.89,0.01,0.76555,0.00012,22.24016]
[1776481177504,35.37,77298.66,0.01,0.76623,0.00012,22.20574]
[1776481182539,35.38,77297.44,0.01,0.76608,0.00012,22.21359]
[1776481188586,35.38,77298.77,0.01,0.76623,0.00012,22.20605]
[1776481196640,35.38,77303.14,0.01,0.76674,0.00012,22.18042]
[1776481201674,35.38,77306.7,0.01,0.76715,0.00012,22.15948]
[1776481207715,35.38,77305.58,0.01,0.76701,0.00012,22.16667]
[1776481212753,35.38,77303.74,0.01,0.76679,0.00012,22.17804]
[1776481218792,35.38,77301.18,0.01,0.76648,0.00012,22.19369]
[1776481223830,35.38,77300.5,0.01,0.76639,0.00012,22.19803]
[1776481228867,35.38,77301.28,0.01,0.76648,0.00012,22.19357]
[1776481232890,35.39,77307.52,0.01,0.76724,0.00012,22.15266]
[1776481236691,35.39,77312.76,0.01,0.76786,0.00012,22.12149]
[1776481241955,35.39,77313.26,0.01,0.76791,0.00012,22.11888]
[1776481246994,35.39,77310.64,0.01,0.76759,0.00012,22.13512]
[1776481251024,35.39,77305.11,0.01,0.76692,0.00012,22.16879]
[1776481253029,35.39,77300.01,0.01,0.76631,0.00012,22.19966]
[1776481256051,35.39,77294.38,0.01,0.76563,0.00012,22.23366]
[1776481261087,35.39,77290.22,0.01,0.76513,0.00012,22.25876]
[1776481263101,35.39,77282.45,0.01,0.7642,0.00012,22.30521]
[1776481268138,35.39,77276.96,0.01,0.76355,0.00012,22.33773]
[1776481277203,35.39,77274.2,0.01,0.76322,0.00012,22.35365]
[1776481283240,35.39,77271.56,0.01,0.76291,0.00012,22.36919]
[1776481288275,35.39,77268.8,0.01,0.76258,0.00012,22.38535]
[1776481293311,35.39,77266.21,0.01,0.7623,0.00012,22.39672]
[1776481298345,35.39,77263.85,0.01,0.76202,0.00012,22.4103]
[1776481300359,35.39,77253.15,0.01,0.76073,0.00012,22.47359]
[1776481301372,35.38,77253.23,0.01,0.76075,0.00012,22.47295]
[1776481307182,35.38,77252.54,0.01,0.76068,0.00012,22.47603]
[1776481312443,35.38,77249.38,0.01,0.76032,0.00012,22.49388]
[1776481317253,35.37,77243.9,0.01,0.75967,0.00012,22.52513]
[1776481322516,35.37,77241.17,0.01,0.75937,0.00012,22.54007]
[1776481327548,35.37,77242.11,0.01,0.7595,0.00012,22.53351]
[1776481332584,35.36,77243.31,0.01,0.75967,0.00012,22.52542]
[1776481337618,35.36,77245.0,0.01,0.75989,0.00012,22.5144]
[1776481338625,35.36,77253.41,0.01,0.76092,0.00012,22.46427]
[1776481339633,35.36,77256.25,0.01,0.76127,0.00012,22.44717]
[1776481344667,35.35,77256.06,0.01,0.76127,0.00012,22.44712]
[1776481348697,35.35,77264.12,0.01,0.76226,0.00012,22.39823]
[1776481353733,35.35,77263.54,0.01,0.76224,0.00012,22.39689]
[1776481358767,35.34,77261.86,0.01,0.76205,0.00012,22.40588]
[1776481363801,35.34,77262.37,0.01,0.76213,0.00012,22.40192]
[1776481368834,35.34,77259.04,0.01,0.76175,0.00012,22.42084]
[1776481373871,35.34,77259.15,0.01,0.76178,0.00012,22.4193]
[1776481380920,35.33,77260.64,0.01,0.76198,0.00012,22.4094]
[1776481385971,35.33,77265.62,0.01,0.76259,0.00012,22.37914]
[1776481387983,35.33,77272.96,0.01,0.76348,0.00012,22.33502]
[1776481393020,35.33,77275.5,0.01,0.76379,0.00012,22.31954]
[1776481398053,35.33,77277.6,0.01,0.76405,0.00012,22.30676]
[1776481403088,35.33,77273.72,0.01,0.76359,0.00012,22.32969]
[1776481408124,35.33,77272.71,0.01,0.76347,0.00012,22.33545]
[1776481415173,35.32,77270.65,0.01,0.76325,0.00012,22.34375]
[1776481421213,35.32,77271.08,0.01,0.76331,0.00012,22.34087]
[1776481426249,35.32,77269.86,0.01,0.76317,0.00012,22.34792]
[1776481431285,35.32,77268.95,0.01,0.76306,0.00012,22.35311]
[1776481436320,35.32,77269.16,0.01,0.76309,0.00012,22.3516]
[1776481441357,35.32,77267.19,0.01,0.76286,0.00012,22.36311]
[1776481446390,35.32,77264.83,0.01,0.76258,0.00012,22.37692]
[1776481451424,35.32,77264.18,0.01,0.76251,0.00012,22.38057]
[1776481457466,35.32,77263.02,0.01,0.76237,0.00012,22.38727]
[1776481463509,35.32,77264.49,0.01,0.76255,0.00012,22.37837]
[1776481465522,35.32,77277.47,0.01,0.76412,0.00012,22.30068]
[1776481466534,35.32,77280.23,0.01,0.76445,0.00012,22.28414]
[1776481470559,35.32,77285.78,0.01,0.76512,0.00012,22.25087]
[1776481476601,35.32,77290.25,0.01,0.76568,0.00012,22.22029]
[1776481481636,35.32,77296.62,0.01,0.76645,0.00012,22.1816]
[1776481488446,35.31,77296.93,0.01,0.7665,0.00012,22.17927]
[1776481489693,35.31,77302.63,0.01,0.76718,0.00012,22.14486]
[1776481494727,35.31,77303.31,0.01,0.76727,0.00012,22.14038]
[1776481499763,35.31,77301.66,0.01,0.76708,0.00012,22.14996]
[1776481504798,35.31,77301.42,0.01,0.76706,0.00012,22.15091]
[1776481510838,35.31,77300.84,0.01,0.767,0.00012,22.15388]
[1776481516880,35.31,77301.66,0.01,0.76711,0.00012,22.14843]
[1776481517888,35.31,77291.01,0.01,0.76583,0.00012,22.21247]
[1776481518895,35.31,77283.53,0.01,0.76494,0.00012,22.25704]
[1776481523931,35.3,77280.37,0.01,0.76458,0.00012,22.27499]
[1776481528970,35.3,77277.57,0.01,0.76426,0.00012,22.29077]
[1776481534000,35.3,77276.29,0.01,0.76415,0.00012,22.29391]
[1776481539034,35.29,77274.38,0.01,0.76394,0.00012,22.30448]
[1776481544071,35.29,77272.29,0.01,0.7637,0.00012,22.31616]
[1776481549107,35.29,77268.55,0.01,0.76327,0.00012,22.33769]
[1776481554139,35.29,77265.46,0.01,0.76291,0.00012,22.35549]
[1776481559176,35.28,77264.18,0.01,0.76276,0.00012,22.36261]
[1776481564210,35.28,77264.7,0.01,0.76283,0.00012,22.35899]
[1776481571263,35.28,77263.93,0.01,0.76275,0.00012,22.36292]
[1776481578309,35.28,77261.22,0.01,0.76244,0.00012,22.37838]
[1776481580324,35.28,77268.31,0.01,0.7633,0.00012,22.33581]
[1776481583345,35.28,77273.92,0.01,0.76398,0.00012,22.30189]
[1776481588383,35.27,77273.43,0.01,0.76394,0.00012,22.30432]
[1776481594421,35.27,77269.57,0.01,0.76351,0.00012,22.32313]
[1776481600463,35.27,77269.5,0.01,0.76351,0.00012,22.32311]
[1776481603487,35.27,77276.73,0.01,0.76438,0.00012,22.27972]
[1776481608525,35.27,77282.92,0.01,0.76513,0.00012,22.2422]
[1776481613573,35.27,77283.02,0.01,0.76515,0.00012,22.24124]
[1776481616579,35.27,77278.03,0.01,0.76455,0.00012,22.27099]
[1776481621616,35.27,77277.95,0.01,0.76455,0.00012,22.27129]
[1776481626651,35.27,77275.37,0.01,0.76424,0.00012,22.28648]
[1776481634707,35.26,77276.77,0.01,0.76442,0.00012,22.27761]
[1776481640747,35.26,77276.92,0.01,0.76444,0.00012,22.2764]
[1776481649573,35.26,77276.56,0.01,0.76441,0.00012,22.27813]
[1776481654844,35.26,77275.57,0.01,0.76432,0.00012,22.28023]
[1776481662900,35.26,77275.38,0.01,0.7643,0.00012,22.28109]
[1776481666929,35.26,77282.11,0.01,0.76511,0.00012,22.24059]
[1776481671963,35.26,77281.65,0.01,0.76505,0.00012,22.24346]
[1776481679787,35.26,77279.75,0.01,0.76482,0.00012,22.25501]
[1776481686065,35.26,77279.75,0.01,0.76482,0.00012,22.2551]
[1776481691096,35.26,77285.26,0.01,0.76549,0.00012,22.22179]
[1776481696132,35.26,77284.15,0.01,0.76536,0.00012,22.2283]
[1776481698146,35.26,77277.01,0.01,0.7645,0.00012,22.27116]
[1776481703182,35.26,77274.14,0.01,0.76416,0.00012,22.28823]
[1776481708218,35.26,77270.47,0.01,0.76372,0.00012,22.30997]
[1776481709224,35.26,77279.86,0.01,0.76485,0.00012,22.2536]
[1776481714259,35.26,77284.71,0.01,0.76546,0.00012,22.22066]
[1776481719294,35.26,77288.04,0.01,0.76586,0.00012,22.20041]
[1776481726343,35.26,77290.37,0.01,0.76615,0.00012,22.18595]
[1776481729365,35.26,77297.8,0.01,0.76705,0.00012,22.14097]
[1776481735407,35.26,77298.36,0.01,0.76712,0.00012,22.13735]
[1776481740441,35.25,77299.5,0.01,0.76726,0.00012,22.13024]
[1776481750279,35.25,77301.47,0.01,0.76751,0.00012,22.11776]
[1776481760349,35.25,77301.64,0.01,0.76754,0.00012,22.11607]
[1776481770419,35.25,77303.11,0.01,0.76773,0.00012,22.10652]
[1776481780489,35.25,77304.16,0.01,0.76789,0.00012,22.09589]
[1776481786767,35.25,77304.91,0.01,0.76799,0.00012,22.09097]
[1776481791801,35.24,77305.53,0.01,0.76807,0.00012,22.08689]
[1776481796836,35.24,77316.27,0.01,0.76935,0.00012,22.02147]
[1776481797843,35.24,77314.81,0.01,0.76918,0.00012,22.03037]
[1776481802884,35.24,77311.45,0.01,0.76879,0.00012,22.0503]
[1776481807917,35.24,77309.65,0.01,0.76858,0.00012,22.06086]
[1776481813956,35.24,77308.7,0.01,0.76847,0.00012,22.06622]
[1776481820772,35.24,77308.42,0.01,0.76845,0.00012,22.06742]
[1776481826039,35.24,77308.29,0.01,0.76844,0.00012,22.06784]
[1776481832084,35.24,77308.09,0.01,0.76845,0.00012,22.06496]
[1776481840911,35.23,77308.42,0.01,0.7685,0.00012,22.0623]
[1776481844166,35.23,77294.07,0.01,0.76679,0.00012,22.14888]
[1776481845176,35.23,77293.39,0.01,0.76671,0.00012,22.1528]
[1776481850986,35.23,77288.85,0.01,0.76618,0.00012,22.17912]
[1776481856250,35.23,77288.56,0.01,0.76617,0.00012,22.17995]
[1776481861285,35.22,77287.22,0.01,0.76602,0.00012,22.1873]
[1776481866320,35.22,77285.5,0.01,0.76582,0.00012,22.19697]
[1776481871355,35.22,77284.6,0.01,0.76573,0.00012,22.20172]
[1776481877401,35.22,77281.02,0.01,0.76531,0.00012,22.22245]
[1776481883442,35.21,77279.55,0.01,0.76515,0.00012,22.23046]
[1776481888476,35.21,77273.59,0.01,0.76444,0.00012,22.2659]
[1776481895526,35.21,77272.39,0.01,0.76432,0.00012,22.26937]
[1776481900561,35.21,77271.6,0.01,0.76423,0.00012,22.27391]
[1776481905598,35.21,77271.82,0.01,0.76426,0.00012,22.27245]
[1776481911407,35.21,77271.94,0.01,0.76428,0.00012,22.27158]
[1776481918683,35.21,77271.94,0.01,0.76428,0.00012,22.27142]
[1776481924730,35.21,77270.92,0.01,0.76416,0.00012,22.27742]
[1776481926747,35.21,77276.79,0.01,0.76487,0.00012,22.24203]
[1776481927753,35.21,77281.99,0.01,0.7655,0.00012,22.21068]
[1776481933795,35.21,77286.47,0.01,0.76604,0.00012,22.18343]
[1776481940842,35.21,77290.27,0.01,0.7665,0.00012,22.16025]
[1776481946901,35.21,77291.71,0.01,0.76668,0.00012,22.15134]
[1776481956971,35.21,77296.17,0.01,0.76724,0.00012,22.1205]
[1776481962006,35.21,77299.5,0.01,0.76764,0.00012,22.10032]
[1776481967042,35.21,77300.27,0.01,0.76774,0.00012,22.09566]
[1776481974092,35.21,77301.64,0.01,0.7679,0.00012,22.08734]
[1776481979130,35.21,77307.9,0.01,0.76865,0.00012,22.04926]
[1776481982155,35.21,77301.37,0.01,0.76787,0.00012,22.08892]
[1776481985170,35.21,77300.93,0.01,0.76782,0.00012,22.09164]
[1776481990204,35.21,77300.42,0.01,0.76776,0.00012,22.09458]
[1776481996246,35.21,77301.33,0.01,0.76787,0.00012,22.08887]
[1776482002079,35.2,77302.77,0.01,0.76805,0.00012,22.08]
[1776482007324,35.2,77303.42,0.01,0.76813,0.00012,22.07593]
[1776482012150,35.2,77294.33,0.01,0.76706,0.00012,22.12721]
[1776482013370,35.2,77283.17,0.01,0.76572,0.00012,22.19457]
[1776482014376,35.2,77280.72,0.01,0.76543,0.00012,22.20911]
[1776482019412,35.2,77277.75,0.01,0.76508,0.00012,22.22643]
[1776482024448,35.2,77276.1,0.01,0.76489,0.00012,22.23594]
[1776482029483,35.2,77275.76,0.01,0.76486,0.00012,22.2377]
[1776482034518,35.2,77277.49,0.01,0.76507,0.00012,22.22718]
[1776482039552,35.2,77276.92,0.01,0.765,0.00012,22.23058]
[1776482050629,35.2,77276.16,0.01,0.76491,0.00012,22.23515]
[1776482055664,35.2,77273.31,0.01,0.76456,0.00012,22.25233]
[1776482060699,35.2,77273.36,0.01,0.76457,0.00012,22.25204]
[1776482072570,35.2,77272.95,0.01,0.76454,0.00012,22.25097]
[1776482081846,35.2,77272.65,0.01,0.7645,0.00012,22.25291]
[1776482086881,35.2,77270.62,0.01,0.76425,0.00012,22.2652]
[1776482091919,35.2,77270.61,0.01,0.76425,0.00012,22.2653]
[1776482098966,35.2,77271.05,0.01,0.7643,0.00012,22.26274]
[1776482102993,35.2,77262.89,0.01,0.76332,0.00012,22.31167]
[1776482108029,35.2,77258.53,0.01,0.76279,0.00012,22.33757]
[1776482121120,35.2,77257.23,0.01,0.76266,0.00012,22.34424]
[1776482132993,35.19,77257.31,0.01,0.76272,0.00012,22.33875]
[1776482138257,35.19,77255.23,0.01,0.76247,0.00012,22.35061]
[1776482143292,35.19,77254.98,0.01,0.76246,0.00012,22.35136]
[1776482150341,35.18,77256.38,0.01,0.76265,0.00012,22.34197]
[1776482155377,35.18,77256.13,0.01,0.76263,0.00012,22.34275]
[1776482160411,35.18,77255.8,0.01,0.7626,0.00012,22.34403]
[1776482163207,35.18,77244.0,0.01,0.76117,0.00012,22.41425]
[1776482164441,35.18,77235.25,0.01,0.76011,0.00012,22.4663]
[1776482165446,35.18,77233.58,0.01,0.75991,0.00012,22.47608]
[1776482170481,35.17,77233.29,0.01,0.75989,0.00012,22.47684]
[1776482175517,35.17,77232.52,0.01,0.75981,0.00012,22.48053]
[1776482183345,35.17,77232.42,0.01,0.75983,0.00012,22.47974]
[1776482188607,35.16,77231.45,0.01,0.75973,0.00012,22.48446]
[1776482194650,35.16,77230.6,0.01,0.75967,0.00012,22.48484]
[1776482200694,35.16,77229.47,0.01,0.75955,0.00012,22.49045]
[1776482206735,35.15,77229.13,0.01,0.75953,0.00012,22.49134]
[1776482211770,35.15,77232.65,0.01,0.75998,0.00012,22.46946]
[1776482216804,35.15,77234.43,0.01,0.76021,0.00012,22.45821]
[1776482223627,35.14,77238.27,0.01,0.7607,0.00012,22.43453]
[1776482226876,35.14,77248.87,0.01,0.762,0.00012,22.37088]
[1776482231911,35.14,77257.66,0.01,0.76308,0.00012,22.31767]
[1776482237953,35.14,77258.74,0.01,0.76322,0.00012,22.31047]
[1776482243998,35.14,77258.32,0.01,0.76318,0.00012,22.31242]
[1776482249034,35.14,77253.11,0.01,0.76256,0.00012,22.34328]
[1776482254068,35.13,77252.67,0.01,0.76253,0.00012,22.34193]
[1776482262125,35.13,77252.55,0.01,0.76253,0.00012,22.34211]
[1776482267160,35.13,77252.5,0.01,0.76253,0.00012,22.34222]
[1776482272195,35.13,77250.73,0.01,0.76231,0.00012,22.35267]
[1776482277230,35.13,77250.54,0.01,0.76229,0.00012,22.35366]
[1776482284048,35.13,77250.86,0.01,0.76234,0.00012,22.3516]
[1776482289314,35.13,77252.46,0.01,0.76253,0.00012,22.34228]
[1776482295355,35.13,77253.16,0.01,0.7626,0.00012,22.3386]
[1776482300390,35.13,77254.78,0.01,0.76279,0.00012,22.32907]
[1776482305425,35.13,77254.09,0.01,0.76271,0.00012,22.33342]
[1776482310460,35.14,77252.4,0.01,0.7625,0.00012,22.34376]
[1776482316501,35.14,77250.19,0.01,0.76225,0.00012,22.35357]
[1776482321538,35.14,77252.06,0.01,0.76247,0.00012,22.34253]
[1776482329595,35.14,77251.85,0.01,0.76244,0.00012,22.34403]
[1776482334630,35.14,77253.16,0.01,0.7626,0.00012,22.33633]
[1776482339664,35.14,77253.48,0.01,0.76263,0.00012,22.33456]
[1776482344704,35.14,77250.56,0.01,0.76228,0.00012,22.3522]
[1776482349737,35.14,77250.71,0.01,0.76229,0.00012,22.35129]
[1776482354769,35.14,77249.94,0.01,0.7622,0.00012,22.35591]
[1776482359804,35.14,77249.12,0.01,0.7621,0.00012,22.3608]
[1776482365846,35.14,77250.84,0.01,0.76231,0.00012,22.35054]
[1776482370885,35.14,77254.39,0.01,0.76274,0.00012,22.32934]
[1776482375918,35.14,77257.84,0.01,0.76318,0.00012,22.30525]
[1776482382967,35.14,77262.46,0.01,0.76373,0.00012,22.27804]
[1776482391021,35.14,77263.23,0.01,0.76381,0.00012,22.27412]
[1776482395050,35.14,77254.94,0.01,0.7628,0.00012,22.32417]
[1776482400087,35.14,77254.09,0.01,0.76269,0.00012,22.32938]
[1776482406130,35.15,77252.22,0.01,0.76246,0.00012,22.34068]
[1776482413175,35.15,77252.05,0.01,0.76244,0.00012,22.34172]
[1776482423245,35.14,77251.98,0.01,0.76243,0.00012,22.34198]
[1776482428283,35.14,77252.55,0.01,0.76251,0.00012,22.33837]
[1776482433317,35.14,77252.7,0.01,0.76255,0.00012,22.3336]
[1776482443387,35.14,77253.9,0.01,0.76271,0.00012,22.32607]
[1776482448421,35.14,77254.79,0.01,0.76282,0.00012,22.32068]
[1776482453455,35.14,77254.2,0.01,0.76274,0.00012,22.32425]
[1776482458496,35.14,77251.82,0.01,0.76245,0.00012,22.33858]
[1776482461513,35.14,77241.69,0.01,0.76122,0.00012,22.39926]
[1776482463527,35.14,77235.71,0.01,0.76049,0.00012,22.43496]
[1776482468560,35.14,77232.33,0.01,0.76008,0.00012,22.4549]
[1776482474609,35.14,77228.97,0.01,0.75967,0.00012,22.47487]
[1776482480645,35.14,77229.46,0.01,0.75972,0.00012,22.47206]
[1776482485679,35.14,77229.34,0.01,0.75971,0.00012,22.47282]
[1776482490716,35.14,77229.29,0.01,0.7597,0.00012,22.47313]
[1776482495749,35.14,77225.79,0.01,0.75929,0.00012,22.49047]
[1776482500784,35.14,77225.47,0.01,0.75925,0.00012,22.49248]
[1776482505819,35.15,77226.36,0.01,0.75935,0.00012,22.48797]
[1776482510854,35.15,77224.71,0.01,0.75911,0.00012,22.49952]
[1776482515893,35.16,77226.4,0.01,0.75928,0.00012,22.49147]
[1776482520926,35.16,77227.08,0.01,0.75933,0.00012,22.48897]
[1776482527973,35.17,77225.75,0.01,0.75913,0.00012,22.49891]
[1776482535810,35.18,77226.57,0.01,0.75916,0.00012,22.49735]
[1776482544088,35.19,77227.3,0.01,0.75917,0.00012,22.4972]
[1776482549124,35.2,77227.75,0.01,0.75918,0.00012,22.49659]
[1776482555949,35.21,77228.04,0.01,0.75919,0.00012,22.49415]
[1776482566249,35.22,77228.53,0.01,0.75916,0.00012,22.49538]
[1776482575312,35.24,77229.1,0.01,0.75916,0.00012,22.49575]
[1776482583367,35.25,77229.26,0.01,0.75911,0.00012,22.49812]
[1776482590417,35.26,77229.41,0.01,0.75908,0.00012,22.5001]
[1776482596230,35.27,77229.59,0.01,0.75905,0.00012,22.50148]
[1776482604514,35.28,77229.59,0.01,0.75899,0.00012,22.5047]
[1776482609550,35.28,77234.0,0.01,0.75949,0.00012,22.48059]
[1776482614585,35.29,77233.27,0.01,0.75938,0.00012,22.48344]
[1776482620627,35.3,77232.74,0.01,0.75926,0.00012,22.4891]
[1776482626439,35.31,77232.72,0.01,0.75921,0.00012,22.49171]
[1776482633718,35.32,77231.91,0.01,0.75906,0.00012,22.49936]
[1776482639762,35.32,77231.63,0.01,0.75897,0.00012,22.50352]
[1776482644797,35.33,77231.1,0.01,0.75887,0.00012,22.50876]
[1776482651854,35.34,77231.01,0.01,0.7588,0.00012,22.51219]
[1776482657888,35.35,77231.01,0.01,0.75875,0.00012,22.51464]
[1776482666719,35.36,77230.02,0.01,0.75856,0.00012,22.52405]
[1776482671991,35.37,77230.02,0.01,0.75854,0.00012,22.5224]
[1776482677023,35.37,77230.65,0.01,0.75858,0.00012,22.52062]
[1776482679036,35.38,77239.81,0.01,0.75968,0.00012,22.46727]
[1776482680044,35.38,77247.52,0.01,0.76062,0.00012,22.42159]
[1776482681051,35.38,77247.61,0.01,0.76063,0.00012,22.42106]
[1776482686859,35.38,77247.18,0.01,0.76058,0.00012,22.42369]
[1776482692129,35.38,77246.7,0.01,0.76052,0.00012,22.42672]
[1776482697162,35.38,77247.67,0.01,0.76063,0.00012,22.42118]
[1776482702198,35.38,77248.57,0.01,0.76074,0.00012,22.41609]
[1776482710253,35.38,77247.23,0.01,0.76057,0.00012,22.42428]
[1776482715288,35.38,77246.45,0.01,0.76047,0.00012,22.42904]
[1776482720323,35.38,77244.93,0.01,0.76029,0.00012,22.43807]
[1776482726365,35.38,77243.87,0.01,0.76016,0.00012,22.44426]
[1776482732407,35.38,77244.76,0.01,0.76029,0.00012,22.43518]
[1776482737443,35.38,77245.79,0.01,0.76042,0.00012,22.42903]
[1776482742477,35.38,77240.52,0.01,0.75978,0.00012,22.46]
[1776482747512,35.38,77239.48,0.01,0.75966,0.00012,22.46587]
[1776482756575,35.38,77239.26,0.01,0.75962,0.00012,22.46801]
[1776482761612,35.38,77238.83,0.01,0.75955,0.00012,22.47139]
[1776482767677,35.39,77238.26,0.01,0.75946,0.00012,22.47572]
[1776482771685,35.39,77228.61,0.01,0.75827,0.00012,22.53317]
[1776482776719,35.39,77228.73,0.01,0.75827,0.00012,22.53333]
[1776482781756,35.39,77228.76,0.01,0.75826,0.00012,22.53401]
[1776482786791,35.4,77229.65,0.01,0.75834,0.00012,22.52991]
[1776482791826,35.4,77229.05,0.01,0.75827,0.00012,22.53098]
[1776482797869,35.41,77228.97,0.01,0.75824,0.00012,22.53279]
[1776482802902,35.41,77227.9,0.01,0.75808,0.00012,22.54015]
[1776482807938,35.41,77227.75,0.01,0.75804,0.00012,22.54208]
[1776482814987,35.42,77227.72,0.01,0.75801,0.00012,22.5437]
[1776482820032,35.42,77226.38,0.01,0.75783,0.00012,22.55256]
[1776482823046,35.42,77219.32,0.01,0.75695,0.00012,22.59465]
[1776482828080,35.43,77218.39,0.01,0.75682,0.00012,22.60104]
[1776482834124,35.43,77220.31,0.01,0.75703,0.00012,22.5909]
[1776482839159,35.43,77219.24,0.01,0.75688,0.00012,22.59818]
[1776482844194,35.44,77219.81,0.01,0.75693,0.00012,22.59588]
[1776482849230,35.44,77220.92,0.01,0.75705,0.00012,22.59039]
[1776482851244,35.44,77212.7,0.01,0.75605,0.00012,22.6353]
[1776482852251,35.44,77205.26,0.01,0.75514,0.00012,22.67889]
[1776482854265,35.44,77201.34,0.01,0.75465,0.00012,22.70191]
[1776482858060,35.45,77195.01,0.01,0.75386,0.00012,22.73919]
[1776482863328,35.45,77191.58,0.01,0.75342,0.00012,22.76036]
[1776482868362,35.45,77187.76,0.01,0.75292,0.00012,22.78358]
[1776482873398,35.46,77187.61,0.01,0.75288,0.00012,22.78555]
[1776482879441,35.46,77185.5,0.01,0.7526,0.00012,22.79899]
[1776482888275,35.47,77185.24,0.01,0.75253,0.00012,22.80207]
[1776482898345,35.47,77185.45,0.01,0.75252,0.00012,22.803]
[1776482908415,35.48,77185.34,0.01,0.75246,0.00012,22.80554]
[1776482913679,35.48,77181.42,0.01,0.75198,0.00012,22.82553]
[1776482918716,35.49,77179.8,0.01,0.75177,0.00012,22.83566]
[1776482923750,35.49,77180.76,0.01,0.75187,0.00012,22.83089]
[1776482929792,35.49,77183.79,0.01,0.75222,0.00012,22.81443]
[1776482934827,35.5,77184.14,0.01,0.75225,0.00012,22.81328]
[1776482939862,35.5,77184.18,0.01,0.75224,0.00012,22.81392]
[1776482946910,35.5,77184.51,0.01,0.75225,0.00012,22.81322]
[1776482951946,35.51,77184.77,0.01,0.75227,0.00012,22.81258]
[1776482957989,35.51,77184.96,0.01,0.75227,0.00012,22.81251]
[1776482967051,35.52,77184.79,0.01,0.75222,0.00012,22.81501]
[1776482975107,35.52,77184.8,0.01,0.75221,0.00012,22.81269]
[1776482980143,35.52,77184.68,0.01,0.75218,0.00012,22.8142]
[1776482983163,35.53,77167.28,0.01,0.75002,0.00012,22.91481]
[1776482985177,35.53,77166.24,0.01,0.74989,0.00012,22.92086]
[1776482990212,35.53,77166.98,0.01,0.74998,0.00012,22.91682]
[1776482991219,35.53,77175.86,0.01,0.75108,0.00012,22.86585]
[1776482996255,35.53,77175.18,0.01,0.75099,0.00012,22.87004]
[1776483000284,35.53,77184.12,0.01,0.75208,0.00012,22.81884]
[1776483006327,35.53,77183.75,0.01,0.75203,0.00012,22.8216]
[1776483011361,35.53,77184.97,0.01,0.75217,0.00012,22.81499]
[1776483016397,35.53,77185.21,0.01,0.75219,0.00012,22.81397]
[1776483021431,35.53,77184.96,0.01,0.75215,0.00012,22.81571]
[1776483029274,35.54,77185.01,0.01,0.75215,0.00012,22.81585]
[1776483034525,35.54,77185.19,0.01,0.75219,0.00012,22.81153]
[1776483039557,35.54,77184.22,0.01,0.75206,0.00012,22.81738]
[1776483044592,35.54,77180.58,0.01,0.75161,0.00012,22.83855]
[1776483049627,35.54,77184.15,0.01,0.75205,0.00012,22.81815]
[1776483054662,35.54,77189.32,0.01,0.75268,0.00012,22.78868]
[1776483059697,35.54,77190.31,0.01,0.75279,0.00012,22.78333]
[1776483064741,35.54,77193.2,0.01,0.75314,0.00012,22.76693]
[1776483065747,35.54,77199.98,0.01,0.75397,0.00012,22.72775]
[1776483066746,35.54,77202.06,0.01,0.75423,0.00012,22.71595]
[1776483071782,35.55,77207.75,0.01,0.75491,0.00012,22.68374]
[1776483078831,35.55,77212.99,0.01,0.75552,0.00012,22.65453]
[1776483083865,35.55,77211.81,0.01,0.75536,0.00012,22.6622]
[1776483088900,35.56,77212.5,0.01,0.75543,0.00012,22.65893]
[1776483093936,35.56,77212.32,0.01,0.75542,0.00012,22.65701]
[1776483099978,35.56,77213.97,0.01,0.75561,0.00012,22.64817]
[1776483104005,35.56,77205.08,0.01,0.75451,0.00012,22.70023]
[1776483107027,35.56,77195.87,0.01,0.75338,0.00012,22.75369]
[1776483108037,35.56,77187.68,0.01,0.75237,0.00012,22.80094]
[1776483117097,35.56,77187.98,0.01,0.75241,0.00012,22.79885]
[1776483122132,35.56,77185.08,0.01,0.75206,0.00012,22.81532]
[1776483127167,35.56,77183.28,0.01,0.75184,0.00012,22.8254]
[1776483132204,35.56,77180.97,0.01,0.75157,0.00012,22.83839]
[1776483133221,35.56,77169.03,0.01,0.75009,0.00012,22.9069]
[1776483135226,35.56,77167.26,0.01,0.74988,0.00012,22.91677]
[1776483141265,35.55,77163.95,0.01,0.74948,0.00012,22.93489]
[1776483146303,35.55,77165.1,0.01,0.74964,0.00012,22.92766]
[1776483148315,35.55,77159.16,0.01,0.7489,0.00012,22.96156]
[1776483154361,35.55,77154.86,0.01,0.7484,0.00012,22.98223]
[1776483160204,35.55,77152.92,0.01,0.74816,0.00012,22.99307]
[1776483164430,35.55,77147.65,0.01,0.74751,0.00012,23.02297]
[1776483166457,35.55,77154.09,0.01,0.74831,0.00012,22.98621]
[1776483167447,35.55,77140.33,0.01,0.74659,0.00012,23.06454]
[1776483168454,35.55,77134.78,0.01,0.7459,0.00013,23.09595]
[1776483170468,35.55,77130.92,0.01,0.74542,0.00013,23.1176]
[1776483174505,35.55,77122.17,0.01,0.74433,0.00013,23.16652]
[1776483176519,35.55,77137.55,0.01,0.74627,0.00013,23.0792]
[1776483177526,35.55,77133.58,0.01,0.74577,0.00013,23.10163]
[1776483180546,35.54,77141.36,0.01,0.74675,0.00012,23.05727]
[1776483183567,35.54,77151.36,0.01,0.748,0.00012,23.00028]
[1776483186588,35.54,77155.26,0.01,0.74848,0.00012,22.97809]
[1776483189610,35.54,77165.92,0.01,0.74981,0.00012,22.91724]
[1776483190616,35.54,77167.44,0.01,0.74999,0.00012,22.90863]
[1776483195651,35.55,77173.81,0.01,0.75077,0.00012,22.87262]
[1776483200687,35.55,77176.7,0.01,0.75112,0.00012,22.85666]
[1776483205724,35.55,77180.7,0.01,0.7516,0.00012,22.83411]
[1776483206728,35.55,77174.44,0.01,0.75082,0.00012,22.87018]
[1776483210563,35.55,77168.92,0.01,0.75014,0.00012,22.902]
[1776483215791,35.55,77165.88,0.01,0.74978,0.00012,22.91607]
[1776483220827,35.55,77169.06,0.01,0.75017,0.00012,22.89809]
[1776483223847,35.55,77178.13,0.01,0.75129,0.00012,22.84624]
[1776483224855,35.55,77183.25,0.01,0.75192,0.00012,22.81688]
[1776483229891,35.56,77187.47,0.01,0.75242,0.00012,22.79314]
[1776483234925,35.56,77189.92,0.01,0.75272,0.00012,22.77926]
[1776483239959,35.56,77190.02,0.01,0.75273,0.00012,22.77891]
[1776483242981,35.56,77183.15,0.01,0.75188,0.00012,22.81879]
[1776483248019,35.56,77182.51,0.01,0.75179,0.00012,22.82293]
[1776483256072,35.56,77183.76,0.01,0.75193,0.00012,22.81646]
[1776483261107,35.57,77185.71,0.01,0.75216,0.00012,22.80574]
[1776483266142,35.57,77176.98,0.01,0.75107,0.00012,22.85645]
[1776483271178,35.57,77174.66,0.01,0.7508,0.00012,22.86625]
[1776483276212,35.57,77174.85,0.01,0.75083,0.00012,22.8652]
[1776483282254,35.57,77178.83,0.01,0.75132,0.00012,22.84238]
[1776483291128,35.57,77180.66,0.01,0.75154,0.00012,22.83186]
[1776483297360,35.57,77175.03,0.01,0.75085,0.00012,22.8642]
[1776483303404,35.57,77172.19,0.01,0.7505,0.00012,22.88047]
[1776483308442,35.57,77173.6,0.01,0.75067,0.00012,22.87243]
[1776483312465,35.57,77168.32,0.01,0.75002,0.00012,22.90275]
[1776483317501,35.57,77167.88,0.01,0.74996,0.00012,22.90525]
[1776483322534,35.57,77165.7,0.01,0.74969,0.00012,22.91775]
[1776483327569,35.57,77175.19,0.01,0.75087,0.00012,22.86338]
[1776483333611,35.57,77177.9,0.01,0.75122,0.00012,22.84456]
[1776483338647,35.57,77180.1,0.01,0.75148,0.00012,22.83215]
[1776483344689,35.57,77176.39,0.01,0.75102,0.00012,22.85366]
[1776483349725,35.57,77171.64,0.01,0.75043,0.00012,22.88093]
[1776483351740,35.57,77165.4,0.01,0.74966,0.00012,22.91667]
[1776483356775,35.57,77164.18,0.01,0.74951,0.00012,22.92346]
[1776483361809,35.57,77168.93,0.01,0.75011,0.00012,22.89603]
[1776483371691,35.57,77172.01,0.01,0.75049,0.00012,22.8781]
[1776483376914,35.57,77174.25,0.01,0.75078,0.00012,22.86506]
[1776483378928,35.57,77165.57,0.01,0.7497,0.00012,22.91466]
[1776483382958,35.57,77152.97,0.01,0.74815,0.00012,22.98618]
[1776483383965,35.56,77144.73,0.01,0.74712,0.00012,23.03288]
[1776483389001,35.56,77141.97,0.01,0.7468,0.00012,23.04765]
[1776483394036,35.56,77140.21,0.01,0.74662,0.00012,23.05327]
[1776483399071,35.56,77136.23,0.01,0.74614,0.00013,23.07506]
[1776483405113,35.55,77134.41,0.01,0.74593,0.00013,23.08448]
[1776483409139,35.55,77140.93,0.01,0.74675,0.00012,23.04704]
[1776483412161,35.55,77146.63,0.01,0.74747,0.00012,23.01443]
[1776483416190,35.55,77152.63,0.01,0.74822,0.00012,22.98007]
[1776483421227,35.55,77151.33,0.01,0.74806,0.00012,22.98729]
[1776483427266,35.55,77147.43,0.01,0.74758,0.00012,23.00912]
[1776483432301,35.55,77148.82,0.01,0.74776,0.00012,23.00084]
[1776483437355,35.54,77156.74,0.01,0.74876,0.00012,22.95535]
[1776483438358,35.54,77165.44,0.01,0.74984,0.00012,22.90559]
[1776483442385,35.54,77172.81,0.01,0.75075,0.00012,22.86347]
[1776483446413,35.55,77179.03,0.01,0.75151,0.00012,22.82811]
[1776483451448,35.55,77181.58,0.01,0.75184,0.00012,22.81032]
[1776483456482,35.55,77185.76,0.01,0.75234,0.00012,22.7867]
[1776483460511,35.55,77193.37,0.01,0.75327,0.00012,22.74315]
[1776483464539,35.55,77198.18,0.01,0.75385,0.00012,22.71589]
[1776483469576,35.56,77195.17,0.01,0.75347,0.00012,22.73413]
[1776483475615,35.56,77192.87,0.01,0.75317,0.00012,22.74827]
[1776483480649,35.56,77192.95,0.01,0.75317,0.00012,22.74814]
[1776483487699,35.56,77193.27,0.01,0.7532,0.00012,22.7468]
[1776483492734,35.56,77192.37,0.01,0.75308,0.00012,22.75236]
[1776483497769,35.56,77187.38,0.01,0.75246,0.00012,22.78149]
[1776483503811,35.57,77186.27,0.01,0.75232,0.00012,22.78818]
[1776483512874,35.57,77186.99,0.01,0.75241,0.00012,22.78137]
[1776483522744,35.57,77187.99,0.01,0.75251,0.00012,22.77669]
[1776483528986,35.58,77189.73,0.01,0.75271,0.00012,22.76745]
[1776483542886,35.58,77190.66,0.01,0.75279,0.00012,22.76355]
[1776483550133,35.58,77190.66,0.01,0.75277,0.00012,22.76448]
[1776483555168,35.59,77188.32,0.01,0.75248,0.00012,22.77845]
[1776483560205,35.59,77187.69,0.01,0.75239,0.00012,22.78247]
[1776483563224,35.59,77180.38,0.01,0.75149,0.00012,22.82468]
[1776483568259,35.59,77177.46,0.01,0.75112,0.00012,22.8416]
[1776483573294,35.59,77172.51,0.01,0.75053,0.00012,22.86652]
[1776483578331,35.59,77164.47,0.01,0.74953,0.00012,22.9125]
[1776483583368,35.59,77165.74,0.01,0.7497,0.00012,22.9049]
[1776483588402,35.59,77169.08,0.01,0.75012,0.00012,22.88542]
[1776483593437,35.58,77165.1,0.01,0.74964,0.00012,22.90775]
[1776483599477,35.58,77160.95,0.01,0.74913,0.00012,22.93085]
[1776483605521,35.58,77158.12,0.01,0.7488,0.00012,22.94635]
[1776483610556,35.58,77155.28,0.01,0.74845,0.00012,22.96202]
[1776483615594,35.57,77155.12,0.01,0.74845,0.00012,22.96235]
[1776483620626,35.57,77155.19,0.01,0.74847,0.00012,22.96139]
[1776483625670,35.57,77159.28,0.01,0.74899,0.00012,22.93757]
[1776483630697,35.57,77161.36,0.01,0.74925,0.00012,22.92537]
[1776483632712,35.57,77167.18,0.01,0.75,0.00012,22.88839]
[1776483638753,35.57,77167.02,0.01,0.74998,0.00012,22.88926]
[1776483643790,35.57,77164.05,0.01,0.74961,0.00012,22.90621]
[1776483645805,35.57,77156.84,0.01,0.74871,0.00012,22.94739]
[1776483650845,35.57,77154.95,0.01,0.74849,0.00012,22.95789]
[1776483655873,35.57,77153.41,0.01,0.7483,0.00012,22.96636]
[1776483660911,35.57,77153.24,0.01,0.74829,0.00012,22.96699]
[1776483665945,35.56,77153.97,0.01,0.74838,0.00012,22.96251]
[1776483672994,35.56,77153.55,0.01,0.74834,0.00012,22.9645]
[1776483678033,35.56,77154.71,0.01,0.74849,0.00012,22.95761]
[1776483683067,35.56,77158.04,0.01,0.74891,0.00012,22.93843]
[1776483688101,35.56,77157.15,0.01,0.7488,0.00012,22.9434]
[1776483693136,35.56,77156.02,0.01,0.74868,0.00012,22.94614]
[1776483695158,35.56,77149.97,0.01,0.74793,0.00012,22.9805]
[1776483700187,35.56,77149.68,0.01,0.7479,0.00012,22.98181]
[1776483705223,35.56,77150.35,0.01,0.74799,0.00012,22.97767]
[1776483710256,35.56,77154.57,0.01,0.74853,0.00012,22.95338]
[1776483718311,35.56,77154.43,0.01,0.74851,0.00012,22.95388]
[1776483724168,35.56,77157.07,0.01,0.74884,0.00012,22.9387]
[1776483731402,35.55,77156.51,0.01,0.74878,0.00012,22.94176]
[1776483736438,35.55,77155.82,0.01,0.74869,0.00012,22.94559]
[1776483742478,35.55,77155.4,0.01,0.74864,0.00012,22.94785]
[1776483747515,35.55,77154.63,0.01,0.74855,0.00012,22.95212]
[1776483752549,35.55,77154.37,0.01,0.74854,0.00012,22.9499]
[1776483757584,35.55,77154.14,0.01,0.74852,0.00012,22.95107]
[1776483762619,35.55,77154.02,0.01,0.74851,0.00012,22.95161]
[1776483773693,35.55,77153.48,0.01,0.74845,0.00012,22.95436]
[1776483783763,35.55,77153.31,0.01,0.74843,0.00012,22.95503]
[1776483794658,35.55,77153.16,0.01,0.74842,0.00012,22.95556]
[1776483803921,35.55,77153.09,0.01,0.74842,0.00012,22.95571]
[1776483808963,35.55,77153.17,0.01,0.74843,0.00012,22.95511]
[1776483814997,35.55,77157.87,0.01,0.74904,0.00012,22.92464]
[1776483820039,35.55,77156.77,0.01,0.7489,0.00012,22.93094]
[1776483822052,35.55,77167.73,0.01,0.75026,0.00012,22.8682]
[1776483823060,35.55,77168.41,0.01,0.75034,0.00012,22.86436]
[1776483828094,35.55,77165.26,0.01,0.74995,0.00012,22.88269]
[1776483832122,35.55,77170.98,0.01,0.75066,0.00012,22.84998]
[1776483841188,35.55,77176.58,0.01,0.75135,0.00012,22.81757]
[1776483847234,35.55,77177.36,0.01,0.75145,0.00012,22.81291]
[1776483852270,35.55,77180.47,0.01,0.75184,0.00012,22.79507]
[1776483857303,35.55,77179.96,0.01,0.75177,0.00012,22.79806]
[1776483865153,35.55,77181.93,0.01,0.75202,0.00012,22.78673]
[1776483871406,35.55,77185.15,0.01,0.75244,0.00012,22.76461]
[1776483879460,35.55,77185.48,0.01,0.75247,0.00012,22.76275]
[1776483885293,35.55,77187.96,0.01,0.75278,0.00012,22.74846]
[1776483889531,35.55,77182.71,0.01,0.75213,0.00012,22.77875]
[1776483895363,35.55,77177.99,0.01,0.75155,0.00012,22.80589]
[1776483900608,35.55,77177.99,0.01,0.75155,0.00012,22.80581]
[1776483902621,35.55,77172.27,0.01,0.75084,0.00012,22.83868]
[1776483907657,35.55,77169.63,0.01,0.75052,0.00012,22.85377]
[1776483910678,35.55,77162.01,0.01,0.74957,0.00012,22.89738]
[1776483911685,35.55,77156.56,0.01,0.7489,0.00012,22.92846]
[1776483916718,35.54,77156.49,0.01,0.7489,0.00012,22.92838]
[1776483921757,35.54,77155.55,0.01,0.74879,0.00012,22.93332]
[1776483925783,35.54,77160.67,0.01,0.74943,0.00012,22.90377]
[1776483930836,35.54,77161.54,0.01,0.74954,0.00012,22.89864]
[1776483935854,35.54,77164.25,0.01,0.7499,0.00012,22.87951]
[1776483940888,35.54,77163.34,0.01,0.74979,0.00012,22.88478]
[1776483945923,35.54,77161.51,0.01,0.74956,0.00012,22.89539]
[1776483950963,35.54,77160.7,0.01,0.74945,0.00012,22.90024]
[1776483957008,35.54,77161.51,0.01,0.74955,0.00012,22.89599]
[1776483965063,35.55,77158.83,0.01,0.7492,0.00012,22.91198]
[1776483973120,35.55,77157.55,0.01,0.74903,0.00012,22.92002]
[1776483978154,35.55,77157.29,0.01,0.74898,0.00012,22.92202]
[1776483983189,35.55,77155.88,0.01,0.7488,0.00012,22.93062]
[1776483988224,35.56,77157.53,0.01,0.74899,0.00012,22.92178]
[1776483993260,35.56,77156.3,0.01,0.74885,0.00012,22.92586]
[1776483998296,35.56,77154.27,0.01,0.74858,0.00012,22.93795]
[1776484004336,35.56,77153.55,0.01,0.74848,0.00012,22.9425]
[1776484011387,35.56,77154.14,0.01,0.74855,0.00012,22.93952]
[1776484024473,35.56,77154.09,0.01,0.74853,0.00012,22.94037]
[1776484030522,35.57,77153.75,0.01,0.74848,0.00012,22.94274]
[1776484035553,35.57,77153.23,0.01,0.74841,0.00012,22.94608]
[1776484044616,35.57,77154.67,0.01,0.74857,0.00012,22.93867]
[1776484051665,35.57,77153.9,0.01,0.74848,0.00012,22.94015]
[1776484059723,35.58,77154.02,0.01,0.74848,0.00012,22.94012]
[1776484066571,35.58,77153.54,0.01,0.74841,0.00012,22.94352]
[1776484074827,35.58,77153.76,0.01,0.74842,0.00012,22.94306]
[1776484082883,35.58,77155.54,0.01,0.74863,0.00012,22.93372]
[1776484083890,35.58,77151.41,0.01,0.74811,0.00012,22.95732]
[1776484088926,35.58,77147.1,0.01,0.74757,0.00012,22.98194]
[1776484096784,35.58,77144.87,0.01,0.7473,0.00012,22.99452]
[1776484102016,35.58,77145.71,0.01,0.7474,0.00012,22.98966]
[1776484107053,35.58,77146.21,0.01,0.74747,0.00012,22.98666]
[1776484112086,35.58,77146.8,0.01,0.74757,0.00012,22.97957]
[1776484118128,35.58,77148.38,0.01,0.74777,0.00012,22.9704]
[1776484126995,35.58,77148.64,0.01,0.74781,0.00012,22.96864]
[1776484137066,35.58,77149.8,0.01,0.74796,0.00012,22.96167]
[1776484143306,35.58,77152.48,0.01,0.7483,0.00012,22.94616]
[1776484148345,35.58,77165.59,0.01,0.74993,0.00012,22.87102]
[1776484149351,35.58,77173.5,0.01,0.75091,0.00012,22.82562]
[1776484150358,35.58,77176.44,0.01,0.75128,0.00012,22.80874]
[1776484155394,35.58,77187.03,0.01,0.75259,0.00012,22.74756]
[1776484156401,35.58,77192.01,0.01,0.75321,0.00012,22.71857]
[1776484161435,35.57,77192.83,0.01,0.75333,0.00012,22.71282]
[1776484166479,35.57,77193.45,0.01,0.75343,0.00012,22.70826]
[1776484171517,35.57,77190.54,0.01,0.75311,0.00012,22.72075]
[1776484177554,35.57,77188.82,0.01,0.7529,0.00012,22.73042]
[1776484185626,35.57,77189.08,0.01,0.75292,0.00012,22.72971]
[1776484190655,35.57,77188.76,0.01,0.75287,0.00012,22.73179]
[1776484195691,35.57,77188.2,0.01,0.7528,0.00012,22.73524]
[1776484200726,35.57,77189.66,0.01,0.75298,0.00012,22.72666]
[1776484207564,35.57,77194.6,0.01,0.7536,0.00012,22.69739]
[1776484208793,35.57,77203.99,0.01,0.75476,0.00012,22.6427]
[1776484209795,35.57,77210.21,0.01,0.75553,0.00012,22.6065]
[1776484214837,35.56,77208.41,0.01,0.75531,0.00012,22.61665]
[1776484219867,35.56,77210.63,0.01,0.7556,0.00012,22.60295]
[1776484224901,35.56,77208.63,0.01,0.75539,0.00012,22.61304]
[1776484229938,35.55,77207.57,0.01,0.75529,0.00012,22.61778]
[1776484234971,35.55,77204.15,0.01,0.75492,0.00012,22.63271]
[1776484241014,35.54,77203.77,0.01,0.7549,0.00012,22.63335]
[1776484243028,35.54,77185.97,0.01,0.75272,0.00012,22.73588]
[1776484252091,35.54,77186.55,0.01,0.75279,0.00012,22.73272]
[1776484257136,35.54,77188.2,0.01,0.75299,0.00012,22.72346]
[1776484258141,35.54,77197.86,0.01,0.75418,0.00012,22.66722]
[1776484260154,35.54,77191.64,0.01,0.75343,0.00012,22.70265]
[1776484267206,35.53,77192.72,0.01,0.75361,0.00012,22.69401]
[1776484272237,35.52,77198.03,0.01,0.7543,0.00012,22.66162]
[1776484277273,35.52,77196.41,0.01,0.75413,0.00012,22.66944]
[1776484282307,35.51,77194.94,0.01,0.75397,0.00012,22.67676]
[1776484287343,35.51,77193.22,0.01,0.75378,0.00012,22.68591]
[1776484289356,35.51,77188.75,0.01,0.75322,0.00012,22.71202]
[1776484298420,35.51,77191.06,0.01,0.75354,0.00012,22.6945]
[1776484304461,35.51,77192.64,0.01,0.75374,0.00012,22.68489]
[1776484309496,35.51,77195.56,0.01,0.75411,0.00012,22.66761]
[1776484318347,35.51,77196.15,0.01,0.7542,0.00012,22.6636]
[1776484323594,35.5,77198.59,0.01,0.75451,0.00012,22.64882]
[1776484337692,35.5,77199.8,0.01,0.75468,0.00012,22.64083]
[1776484348772,35.5,77199.78,0.01,0.75469,0.00012,22.64018]
[1776484353805,35.5,77197.45,0.01,0.75443,0.00012,22.64977]
[1776484356826,35.5,77192.67,0.01,0.75385,0.00012,22.67744]
[1776484361862,35.5,77185.15,0.01,0.75291,0.00012,22.72152]
[1776484362870,35.5,77180.89,0.01,0.75238,0.00012,22.7463]
[1776484368917,35.5,77183.36,0.01,0.75267,0.00012,22.73246]
[1776484369954,35.5,77178.03,0.01,0.75201,0.00012,22.76334]
[1776484370939,35.5,77171.24,0.01,0.75117,0.00012,22.80255]
[1776484374953,35.5,77168.08,0.01,0.75078,0.00012,22.82076]
[1776484379989,35.5,77164.76,0.01,0.75036,0.00012,22.83985]
[1776484385036,35.5,77163.09,0.01,0.75016,0.00012,22.84945]
[1776484388846,35.5,77153.91,0.01,0.74901,0.00012,22.90199]
[1776484393080,35.5,77146.6,0.01,0.74811,0.00012,22.94361]
[1776484394093,35.5,77136.28,0.01,0.74682,0.00013,23.00236]
[1776484396107,35.5,77138.18,0.01,0.74706,0.00013,22.99126]
[1776484398917,35.5,77131.81,0.01,0.74627,0.00013,23.02711]
[1776484400136,35.5,77116.18,0.01,0.7443,0.00013,23.11565]
[1776484401142,35.5,77113.31,0.01,0.74394,0.00013,23.13176]
[1776484406182,35.49,77114.67,0.01,0.74413,0.00013,23.12339]
[1776484411217,35.49,77116.06,0.01,0.74434,0.00013,23.11153]
[1776484413232,35.49,77121.85,0.01,0.74507,0.00013,23.07845]
[1776484415253,35.49,77113.57,0.01,0.74403,0.00013,23.12527]
[1776484416257,35.49,77093.41,0.01,0.74149,0.00013,23.23822]
[1776484420282,35.48,77079.96,0.01,0.7398,0.00013,23.3124]
[1776484421291,35.48,77063.07,0.01,0.73765,0.00013,23.40588]
[1776484423304,35.48,77068.53,0.01,0.73837,0.00013,23.37493]
[1776484427333,35.48,77074.64,0.01,0.73917,0.00013,23.33976]
[1776484431364,35.47,77079.82,0.01,0.73986,0.00013,23.30986]
[1776484436441,35.47,77072.24,0.01,0.73891,0.00013,23.35113]
[1776484437423,35.47,77058.19,0.01,0.73713,0.00013,23.42843]
[1776484442459,35.46,77066.52,0.01,0.73823,0.00013,23.38063]
[1776484447493,35.45,77070.91,0.01,0.73882,0.00013,23.35478]
[1776484452529,35.45,77072.91,0.01,0.7391,0.00013,23.34278]
[1776484457565,35.45,77069.67,0.01,0.7387,0.00013,23.35987]
[1776484462597,35.44,77066.18,0.01,0.73827,0.00013,23.37845]
[1776484466625,35.44,77072.73,0.01,0.73913,0.00013,23.34136]
[1776484471662,35.44,77078.56,0.01,0.7399,0.00013,23.30469]
[1776484473681,35.44,77062.26,0.01,0.73782,0.00013,23.39533]
[1776484474684,35.44,77047.91,0.01,0.73599,0.00013,23.47448]
[1776484476697,35.44,77045.76,0.01,0.73572,0.00013,23.48587]
[1776484481733,35.43,77043.38,0.01,0.73544,0.00013,23.49781]
[1776484486767,35.43,77040.81,0.01,0.73514,0.00013,23.51075]
[1776484489788,35.42,77035.65,0.01,0.73449,0.00013,23.53835]
[1776484492827,35.42,77030.29,0.01,0.73382,0.00013,23.5669]
[1776484496836,35.42,77023.42,0.01,0.73294,0.00013,23.60425]
[1776484498850,35.42,77022.13,0.01,0.73277,0.00013,23.61127]
[1776484503885,35.42,77027.36,0.01,0.73345,0.00013,23.58253]
[1776484508921,35.41,77031.35,0.01,0.734,0.00013,23.55925]
[1776484509928,35.41,77037.74,0.01,0.73483,0.00013,23.52388]
[1776484511942,35.41,77043.56,0.01,0.73559,0.00013,23.49101]
[1776484514964,35.4,77026.0,0.01,0.73334,0.00013,23.58696]
[1776484515971,35.4,77023.93,0.01,0.73308,0.00013,23.59792]
[1776484518992,35.4,77035.75,0.01,0.73463,0.00013,23.53195]
[1776484520000,35.4,77039.34,0.01,0.7351,0.00013,23.51187]
[1776484521008,35.4,77029.61,0.01,0.73386,0.00013,23.56506]
[1776484522022,35.39,77025.51,0.01,0.73333,0.00013,23.58718]
[1776484525038,35.39,77033.65,0.01,0.73441,0.00013,23.54144]
[1776484530073,35.38,77042.02,0.01,0.73552,0.00013,23.49375]
[1776484535104,35.38,77049.24,0.01,0.73651,0.00013,23.44889]
[1776484536113,35.38,77055.9,0.01,0.73737,0.00013,23.41168]
[1776484537118,35.38,77058.7,0.01,0.73773,0.00013,23.39588]
[1776484539131,35.37,77064.05,0.01,0.73843,0.00013,23.36565]
[1776484540145,35.37,77069.36,0.01,0.73911,0.00013,23.33583]
[1776484544167,35.37,77071.54,0.01,0.73941,0.00013,23.32295]
[1776484547188,35.37,77065.68,0.01,0.73867,0.00013,23.3551]
[1776484552223,35.37,77068.18,0.01,0.73901,0.00013,23.3402]
[1776484558315,35.36,77066.16,0.01,0.73877,0.00013,23.3504]
[1776484563352,35.36,77063.63,0.01,0.73847,0.00013,23.36348]
[1776484565365,35.36,77058.48,0.01,0.73782,0.00013,23.39198]
[1776484570401,35.35,77054.27,0.01,0.7373,0.00013,23.41425]
[1776484575440,35.35,77050.37,0.01,0.73682,0.00013,23.43501]
[1776484580471,35.34,77048.74,0.01,0.73663,0.00013,23.44321]
[1776484583492,35.34,77042.87,0.01,0.73588,0.00013,23.47519]
[1776484585507,35.34,77037.77,0.01,0.73524,0.00013,23.50292]
[1776484590542,35.34,77037.16,0.01,0.73518,0.00013,23.50511]
[1776484595580,35.33,77043.77,0.01,0.73608,0.00013,23.46388]
[1776484600618,35.33,77031.93,0.01,0.73457,0.00013,23.52854]
[1776484601626,35.33,77020.49,0.01,0.7331,0.00013,23.59102]
[1776484606658,35.32,77021.42,0.01,0.73325,0.00013,23.58468]
[1776484611703,35.32,77027.79,0.01,0.7341,0.00013,23.54848]
[1776484614724,35.31,77034.21,0.01,0.73494,0.00013,23.51249]
[1776484618765,35.31,77017.35,0.01,0.73277,0.00013,23.60486]
[1776484619769,35.31,76998.23,0.01,0.73028,0.00013,23.7093]
[1776484620792,35.31,77007.97,0.01,0.73155,0.00013,23.65609]
[1776484621846,35.31,77009.24,0.01,0.73171,0.00013,23.64919]
[1776484625826,35.31,77000.0,0.01,0.73052,0.00013,23.6992]
[1776484626833,35.31,76994.99,0.01,0.72986,0.00013,23.7264]
[1776484631868,35.31,76996.8,0.01,0.73011,0.00013,23.71636]
[1776484636908,35.31,76996.25,0.01,0.73004,0.00013,23.71911]
[1776484638927,35.31,76985.67,0.01,0.72866,0.00013,23.77635]
[1776484639929,35.31,76977.84,0.01,0.72764,0.00013,23.81849]
[1776484640937,35.31,76977.28,0.01,0.72757,0.00013,23.82136]
[1776484643957,35.31,76982.39,0.01,0.72824,0.00013,23.79338]
[1776484645976,35.31,76986.49,0.01,0.72879,0.00013,23.7709]
[1776484651007,35.3,76988.82,0.01,0.72912,0.00013,23.7545]
[1776484655034,35.3,76997.52,0.01,0.73026,0.00013,23.70704]
[1776484660069,35.3,76999.29,0.01,0.7305,0.00013,23.69736]
[1776484665110,35.3,77000.13,0.01,0.73061,0.00013,23.69277]
[1776484670141,35.3,76997.2,0.01,0.73023,0.00013,23.70858]
[1776484675174,35.3,76994.68,0.01,0.7299,0.00013,23.72207]
[1776484677192,35.3,77000.26,0.01,0.73063,0.00013,23.69168]
[1776484681218,35.3,77007.54,0.01,0.73158,0.00013,23.65203]
[1776484686256,35.3,77007.43,0.01,0.73156,0.00013,23.65273]
[1776484687258,35.3,76988.74,0.01,0.72912,0.00013,23.75439]
[1776484688268,35.3,76974.76,0.01,0.72729,0.00013,23.82979]
[1776484689273,35.3,76976.67,0.01,0.72755,0.00013,23.81937]
[1776484694316,35.3,76977.5,0.01,0.72767,0.00013,23.8142]
[1776484699349,35.29,76975.93,0.01,0.72748,0.00013,23.82199]
[1776484704383,35.29,76972.96,0.01,0.72711,0.00013,23.83725]
[1776484709420,35.29,76972.04,0.01,0.72701,0.00013,23.8413]
[1776484714452,35.28,76972.47,0.01,0.7271,0.00013,23.83472]
[1776484719484,35.28,76970.41,0.01,0.72684,0.00013,23.84526]
[1776484721199,35.28,76978.12,0.01,0.72786,0.00013,23.80348]
[1776484723515,35.28,76983.27,0.01,0.72854,0.00013,23.77541]
[1776484728551,35.28,76981.25,0.01,0.72829,0.00013,23.7859]
[1776484733585,35.28,76980.66,0.01,0.72822,0.00013,23.78861]
[1776484735599,35.28,76986.55,0.01,0.729,0.00013,23.75659]
[1776484741340,35.27,76993.7,0.01,0.72994,0.00013,23.71749]
[1776484746683,35.27,76998.01,0.01,0.73051,0.00013,23.69387]
[1776484751720,35.27,76999.84,0.01,0.73075,0.00013,23.68379]
[1776484756754,35.27,77000.81,0.01,0.73088,0.00013,23.67841]
[1776484762796,35.27,77001.44,0.01,0.73096,0.00013,23.67478]
[1776484767832,35.27,77002.58,0.01,0.73112,0.00013,23.6681]
[1776484772867,35.27,77001.32,0.01,0.73099,0.00013,23.67093]
[1776484773875,35.27,77006.69,0.01,0.73169,0.00013,23.64153]
[1776484781934,35.27,77009.69,0.01,0.73209,0.00013,23.6247]
[1776484786967,35.26,77010.06,0.01,0.73215,0.00013,23.62238]
[1776484793012,35.26,77010.13,0.01,0.73216,0.00013,23.62166]
[1776484798044,35.26,77009.71,0.01,0.73212,0.00013,23.62367]
[1776484801073,35.26,77015.12,0.01,0.73282,0.00013,23.59382]
[1776484803093,35.26,77017.86,0.01,0.73318,0.00013,23.57873]
[1776484805112,35.26,77008.9,0.01,0.73202,0.00013,23.62784]
[1776484806135,35.26,77003.3,0.01,0.73129,0.00013,23.65848]
[1776484808119,35.26,76998.44,0.01,0.73065,0.00013,23.68493]
[1776484813159,35.26,76994.65,0.01,0.73016,0.00013,23.70536]
[1776484818192,35.26,76994.04,0.01,0.73009,0.00013,23.70836]
[1776484823227,35.26,76998.66,0.01,0.7307,0.00013,23.68293]
[1776484828261,35.26,76993.59,0.01,0.73004,0.00013,23.7104]
[1776484830276,35.26,76985.65,0.01,0.729,0.00013,23.75339]
[1776484835311,35.25,76994.56,0.01,0.7302,0.00013,23.70107]
[1776484838334,35.25,76998.52,0.01,0.73074,0.00013,23.67869]
[1776484842361,35.25,77005.8,0.01,0.73171,0.00013,23.63792]
[1776484843368,35.25,77011.01,0.01,0.73239,0.00013,23.60916]
[1776484848404,35.24,77011.23,0.01,0.73244,0.00013,23.60702]
[1776484853438,35.24,77010.93,0.01,0.73243,0.00013,23.60772]
[1776484858484,35.23,76999.49,0.01,0.73095,0.00013,23.66936]
[1776484859485,35.23,76986.46,0.01,0.72925,0.00013,23.7403]
[1776484860492,35.23,76977.68,0.01,0.7281,0.00013,23.78779]
[1776484861500,35.23,76976.59,0.01,0.72796,0.00013,23.79357]
[1776484866534,35.23,76976.86,0.01,0.72801,0.00013,23.7915]
[1776484871569,35.23,76976.55,0.01,0.72798,0.00013,23.7927]
[1776484876604,35.23,76974.98,0.01,0.72778,0.00013,23.80075]
[1776484881639,35.23,76969.94,0.01,0.72713,0.00013,23.82748]
[1776484886673,35.22,76970.41,0.01,0.7272,0.00013,23.82446]
[1776484892398,35.22,76975.45,0.01,0.7279,0.00013,23.79328]
[1776484895740,35.22,76981.67,0.01,0.72872,0.00013,23.75947]
[1776484896746,35.22,76988.69,0.01,0.72964,0.00013,23.72134]
[1776484898758,35.22,76993.29,0.01,0.73025,0.00013,23.69596]
[1776484900773,35.22,76999.83,0.01,0.73112,0.00013,23.65959]
[1776484902467,35.21,77006.53,0.01,0.73201,0.00013,23.62228]
[1776484904800,35.21,77008.33,0.01,0.73226,0.00013,23.61184]
[1776484909835,35.21,77008.48,0.01,0.73231,0.00013,23.60962]
[1776484914870,35.2,77012.25,0.01,0.73283,0.00013,23.58756]
[1776484918901,35.2,77018.35,0.01,0.73365,0.00013,23.55291]
[1776484923933,35.19,77017.84,0.01,0.73361,0.00013,23.55451]
[1776484928973,35.19,77019.78,0.01,0.73389,0.00013,23.54257]
[1776484934008,35.18,77023.9,0.01,0.73446,0.00013,23.51805]
[1776484938038,35.17,77033.12,0.01,0.73569,0.00013,23.46572]
[1776484941060,35.17,77039.1,0.01,0.73648,0.00013,23.43178]
[1776484946094,35.17,77042.19,0.01,0.7369,0.00013,23.41355]
[1776484951128,35.17,77043.61,0.01,0.73712,0.00013,23.40143]
[1776484954151,35.16,77038.04,0.01,0.73641,0.00013,23.43189]
[1776484959186,35.16,77035.9,0.01,0.73615,0.00013,23.44315]
[1776484963212,35.16,77029.25,0.01,0.7353,0.00013,23.47921]
[1776484968247,35.15,77027.28,0.01,0.73507,0.00013,23.48899]
[1776484974292,35.15,77025.97,0.01,0.73493,0.00013,23.49506]
[1776484979324,35.14,77024.1,0.01,0.73471,0.00013,23.50416]
[1776484984359,35.13,77023.16,0.01,0.73463,0.00013,23.5075]
[1776484990401,35.13,77021.93,0.01,0.73451,0.00013,23.51264]
[1776484995440,35.12,77016.67,0.01,0.73386,0.00013,23.54039]
[1776485000475,35.12,77017.79,0.01,0.73403,0.00013,23.53314]
[1776485005510,35.11,77020.59,0.01,0.73442,0.00013,23.51645]
[1776485010545,35.11,77020.94,0.01,0.73449,0.00013,23.51311]
[1776485015580,35.1,77022.56,0.01,0.73475,0.00013,23.49974]
[1776485020616,35.1,77021.79,0.01,0.73467,0.00013,23.50297]
[1776485025650,35.09,77022.39,0.01,0.73478,0.00013,23.49831]
[1776485030685,35.09,77023.15,0.01,0.73491,0.00013,23.49272]
[1776485034714,35.08,77028.77,0.01,0.73567,0.00013,23.46011]
[1776485036729,35.08,77034.46,0.01,0.73641,0.00013,23.42816]
[1776485041763,35.08,77036.43,0.01,0.73669,0.00013,23.41598]
[1776485047808,35.08,77038.58,0.01,0.73699,0.00013,23.40322]
[1776485051852,35.07,77046.09,0.01,0.73797,0.00013,23.36057]
[1776485056870,35.07,77045.61,0.01,0.73792,0.00013,23.36276]
[1776485061905,35.07,77045.84,0.01,0.73796,0.00013,23.3612]
[1776485068954,35.07,77046.38,0.01,0.73804,0.00013,23.35777]
[1776485073990,35.07,77045.84,0.01,0.738,0.00013,23.3569]
[1776485079025,35.07,77045.07,0.01,0.7379,0.00013,23.36093]
[1776485083747,35.07,77053.91,0.01,0.73905,0.00013,23.31104]
[1776485087081,35.07,77059.57,0.01,0.73978,0.00013,23.27916]
[1776485092119,35.07,77059.32,0.01,0.73974,0.00013,23.28073]
[1776485097152,35.07,77062.35,0.01,0.74013,0.00013,23.26366]
[1776485102193,35.07,77064.27,0.01,0.74038,0.00013,23.25285]
[1776485106214,35.07,77070.52,0.01,0.74118,0.00013,23.21754]
[1776485111250,35.07,77074.27,0.01,0.74166,0.00013,23.19664]
[1776485114273,35.07,77089.62,0.01,0.74361,0.00013,23.10971]
[1776485119314,35.07,77086.06,0.01,0.74315,0.00013,23.13032]
[1776485124344,35.07,77086.74,0.01,0.74323,0.00013,23.12675]
[1776485129379,35.07,77086.16,0.01,0.74315,0.00013,23.1304]
[1776485134416,35.07,77086.02,0.01,0.74315,0.00013,23.12789]
[1776485139450,35.08,77084.53,0.01,0.74295,0.00013,23.13662]
[1776485143479,35.08,77079.17,0.01,0.74226,0.00013,23.16727]
[1776485146499,35.08,77074.9,0.01,0.74172,0.00013,23.1915]
[1776485151534,35.08,77075.36,0.01,0.74178,0.00013,23.18878]
[1776485155563,35.08,77082.73,0.01,0.74272,0.00013,23.14685]
[1776485160598,35.08,77087.82,0.01,0.74337,0.00013,23.11801]
[1776485166640,35.08,77082.77,0.01,0.74272,0.00013,23.1469]
[1776485171676,35.08,77084.74,0.01,0.74298,0.00013,23.13568]
[1776485176714,35.08,77087.15,0.01,0.74328,0.00013,23.12201]
[1776485181750,35.08,77094.51,0.01,0.74423,0.00013,23.07993]
[1776485185775,35.08,77088.7,0.01,0.74348,0.00013,23.11314]
[1776485190810,35.08,77087.33,0.01,0.74331,0.00013,23.12077]
[1776485195845,35.08,77084.79,0.01,0.74301,0.00013,23.1315]
[1776485200881,35.07,77082.09,0.01,0.74267,0.00013,23.1466]
[1776485203901,35.07,77075.96,0.01,0.74189,0.00013,23.18131]
[1776485210950,35.07,77075.53,0.01,0.74184,0.00013,23.18343]
[1776485216993,35.07,77075.67,0.01,0.74187,0.00013,23.18214]
[1776485222031,35.07,77076.59,0.01,0.742,0.00013,23.17649]
[1776485227064,35.07,77075.34,0.01,0.74184,0.00013,23.18322]
[1776485234809,35.06,77074.17,0.01,0.74171,0.00013,23.18916]
[1776485243177,35.06,77074.46,0.01,0.74176,0.00013,23.18684]
[1776485249218,35.06,77074.72,0.01,0.7418,0.00013,23.18488]
[1776485254949,35.06,77078.21,0.01,0.74228,0.00013,23.16108]
[1776485260297,35.06,77077.12,0.01,0.74215,0.00013,23.167]
[1776485268353,35.06,77076.22,0.01,0.74204,0.00013,23.17159]
[1776485275090,35.05,77074.6,0.01,0.74185,0.00013,23.18033]
[1776485283458,35.05,77074.7,0.01,0.74186,0.00013,23.17955]
[1776485288494,35.05,77076.72,0.01,0.74212,0.00013,23.16796]
[1776485293527,35.05,77078.34,0.01,0.74233,0.00013,23.15875]
[1776485298562,35.05,77079.19,0.01,0.74244,0.00013,23.15388]
[1776485304609,35.05,77080.17,0.01,0.74257,0.00013,23.14834]
[1776485312660,35.05,77080.36,0.01,0.74261,0.00013,23.14372]
[1776485318703,35.05,77076.14,0.01,0.74207,0.00013,23.1677]
[1776485325443,35.05,77077.01,0.01,0.74218,0.00013,23.16268]
[1776485330787,35.05,77077.9,0.01,0.7423,0.00013,23.15757]
[1776485335821,35.05,77079.97,0.01,0.74257,0.00013,23.14582]
[1776485340857,35.05,77080.6,0.01,0.74264,0.00013,23.1423]
[1776485345892,35.05,77080.41,0.01,0.74262,0.00013,23.14345]
[1776485350927,35.05,77082.46,0.01,0.74288,0.00013,23.13185]
[1776485356969,35.05,77083.57,0.01,0.74302,0.00013,23.1257]
[1776485363011,35.05,77084.16,0.01,0.74309,0.00013,23.12235]
[1776485372075,35.05,77082.65,0.01,0.74292,0.00013,23.12729]
[1776485380136,35.05,77082.08,0.01,0.74285,0.00013,23.13043]
[1776485385866,35.05,77081.29,0.01,0.74275,0.00013,23.13482]
[1776485391207,35.05,77081.4,0.01,0.74277,0.00013,23.13409]
[1776485401277,35.05,77082.57,0.01,0.74292,0.00013,23.12731]
[1776485409333,35.05,77080.3,0.01,0.74264,0.00013,23.14006]
[1776485414370,35.05,77081.51,0.01,0.74279,0.00013,23.13309]
[1776485419403,35.05,77081.42,0.01,0.74278,0.00013,23.13353]
[1776485426147,35.05,77081.5,0.01,0.7428,0.00013,23.13297]
[1776485433505,35.05,77081.3,0.01,0.74279,0.00013,23.13042]
[1776485439546,35.05,77081.86,0.01,0.74287,0.00013,23.12714]
[1776485442566,35.05,77075.86,0.01,0.7421,0.00013,23.16125]
[1776485444579,35.05,77071.84,0.01,0.74158,0.00013,23.18398]
[1776485446593,35.05,77066.02,0.01,0.74084,0.00013,23.21681]
[1776485451628,35.05,77069.99,0.01,0.74135,0.00013,23.19411]
[1776485458679,35.05,77068.64,0.01,0.74119,0.00013,23.20151]
[1776485463714,35.05,77069.78,0.01,0.74134,0.00013,23.19481]
[1776485468750,35.05,77071.85,0.01,0.74161,0.00013,23.18292]
[1776485476498,35.04,77072.31,0.01,0.74167,0.00013,23.18008]
[1776485480836,35.04,77079.67,0.01,0.74262,0.00013,23.13809]
[1776485481843,35.04,77085.61,0.01,0.74338,0.00013,23.10419]
[1776485486876,35.04,77084.46,0.01,0.74323,0.00013,23.11099]
[1776485490936,35.05,77089.75,0.01,0.7439,0.00013,23.08095]
[1776485496638,35.05,77089.35,0.01,0.74387,0.00013,23.08006]
[1776485503003,35.05,77087.6,0.01,0.74363,0.00013,23.09062]
[1776485510052,35.05,77086.65,0.01,0.7435,0.00013,23.09657]
[1776485516094,35.05,77085.6,0.01,0.74335,0.00013,23.10299]
[1776485521130,35.05,77085.32,0.01,0.74331,0.00013,23.10493]
[1776485526164,35.06,77085.85,0.01,0.74337,0.00013,23.10226]
[1776485536920,35.06,77083.57,0.01,0.74306,0.00013,23.11595]
[1776485543288,35.06,77083.63,0.01,0.74306,0.00013,23.11596]
[1776485549330,35.06,77083.79,0.01,0.74308,0.00013,23.11546]
[1776485553357,35.06,77091.58,0.01,0.74409,0.00013,23.06771]
[1776485558393,35.06,77091.46,0.01,0.74406,0.00013,23.06894]
[1776485563427,35.07,77089.91,0.01,0.74385,0.00013,23.07833]
[1776485571484,35.07,77088.49,0.01,0.74365,0.00013,23.08734]
[1776485577201,35.07,77089.34,0.01,0.74375,0.00013,23.08302]
[1776485582563,35.07,77088.72,0.01,0.74366,0.00013,23.08715]
[1776485585581,35.07,77079.82,0.01,0.74251,0.00013,23.13803]
[1776485592630,35.07,77078.68,0.01,0.74236,0.00013,23.14473]
[1776485598674,35.08,77077.91,0.01,0.74226,0.00013,23.14927]
[1776485604714,35.08,77076.55,0.01,0.74208,0.00013,23.15712]
[1776485612771,35.08,77075.97,0.01,0.74203,0.00013,23.15696]
[1776485619824,35.08,77075.92,0.01,0.74202,0.00013,23.15733]
[1776485625871,35.08,77075.93,0.01,0.74202,0.00013,23.15735]
[1776485631910,35.08,77075.42,0.01,0.74196,0.00013,23.16018]
[1776485637621,35.08,77076.09,0.01,0.74205,0.00013,23.15612]
[1776485642988,35.07,77077.45,0.01,0.74223,0.00013,23.14816]
[1776485651045,35.07,77078.49,0.01,0.74237,0.00013,23.14199]
[1776485656079,35.07,77079.33,0.01,0.74248,0.00013,23.13705]
[1776485661115,35.07,77082.45,0.01,0.74288,0.00013,23.11923]
[1776485666153,35.07,77082.81,0.01,0.74293,0.00013,23.11711]
[1776485671185,35.07,77083.98,0.01,0.7431,0.00013,23.10685]
[1776485676220,35.07,77083.91,0.01,0.74309,0.00013,23.10724]
[1776485682264,35.07,77084.12,0.01,0.74312,0.00013,23.10602]
[1776485687301,35.07,77084.85,0.01,0.74321,0.00013,23.10203]
[1776485697369,35.07,77084.87,0.01,0.7432,0.00013,23.10241]
[1776485700390,35.08,77079.76,0.01,0.74254,0.00013,23.13166]
[1776485702405,35.08,77071.52,0.01,0.74148,0.00013,23.17845]
[1776485707440,35.07,77066.06,0.01,0.74079,0.00013,23.20905]
[1776485712477,35.07,77063.9,0.01,0.74052,0.00013,23.22086]
[1776485718518,35.07,77065.19,0.01,0.74069,0.00013,23.21314]
[1776485728257,35.07,77067.21,0.01,0.74097,0.00013,23.20112]
[1776485738327,35.07,77070.85,0.01,0.74147,0.00013,23.17647]
[1776485743692,35.07,77073.21,0.01,0.74177,0.00013,23.16292]
[1776485748727,35.07,77073.07,0.01,0.74176,0.00013,23.16359]
[1776485753766,35.07,77073.22,0.01,0.74178,0.00013,23.16259]
[1776485758467,35.06,77067.81,0.01,0.74109,0.00013,23.19307]
[1776485768537,35.06,77066.32,0.01,0.74091,0.00013,23.20093]
[1776485774909,35.06,77067.03,0.01,0.74101,0.00013,23.19659]
[1776485779945,35.06,77067.63,0.01,0.74109,0.00013,23.19296]
[1776485786995,35.06,77062.76,0.01,0.74047,0.00013,23.22008]
[1776485792028,35.06,77061.21,0.01,0.7403,0.00013,23.22493]
[1776485796057,35.06,77071.33,0.01,0.74161,0.00013,23.16716]
[1776485797063,35.06,77074.88,0.01,0.74207,0.00013,23.14696]
[1776485802100,35.06,77073.23,0.01,0.74186,0.00013,23.15628]
[1776485807135,35.05,77068.01,0.01,0.74119,0.00013,23.18584]
[1776485812170,35.05,77065.12,0.01,0.74082,0.00013,23.20192]
[1776485818888,35.05,77062.45,0.01,0.74049,0.00013,23.21676]
[1776485825261,35.05,77060.09,0.01,0.74019,0.00013,23.22981]
[1776485830297,35.05,77058.53,0.01,0.73999,0.00013,23.23844]
[1776485835333,35.05,77051.07,0.01,0.73902,0.00013,23.28064]
[1776485836338,35.05,77037.95,0.01,0.73732,0.00013,23.35438]
[1776485837347,35.05,77035.4,0.01,0.73699,0.00013,23.3686]
[1776485840366,35.05,77031.91,0.01,0.73655,0.00013,23.38783]
[1776485845401,35.05,77040.3,0.01,0.73764,0.00013,23.34048]
[1776485847417,35.05,77045.87,0.01,0.73837,0.00013,23.30914]
[1776485852450,35.05,77044.11,0.01,0.73816,0.00013,23.31534]
[1776485857485,35.05,77044.82,0.01,0.73826,0.00013,23.31131]
[1776485863527,35.05,77044.3,0.01,0.73818,0.00013,23.31463]
[1776485868563,35.05,77046.42,0.01,0.73845,0.00013,23.30304]
[1776485873599,35.05,77049.93,0.01,0.73889,0.00013,23.28384]
[1776485878634,35.05,77049.76,0.01,0.73885,0.00013,23.28544]
[1776485882663,35.06,77030.19,0.01,0.7363,0.00013,23.39585]
[1776485883668,35.06,77018.26,0.01,0.73474,0.00013,23.46233]
[1776485884678,35.06,77016.49,0.01,0.73451,0.00013,23.47237]
[1776485887698,35.06,77022.39,0.01,0.73527,0.00013,23.44013]
[1776485892733,35.06,77030.43,0.01,0.73632,0.00013,23.39521]
[1776485893741,35.06,77035.89,0.01,0.73703,0.00013,23.36468]
[1776485899470,35.06,77033.5,0.01,0.73672,0.00013,23.3779]
[1776485905825,35.06,77034.13,0.01,0.73681,0.00013,23.3741]
[1776485910862,35.06,77035.28,0.01,0.73696,0.00013,23.36734]
[1776485915895,35.06,77034.58,0.01,0.7369,0.00013,23.36718]
[1776485920930,35.05,77036.55,0.01,0.73717,0.00013,23.35581]
[1776485925965,35.05,77039.97,0.01,0.73762,0.00013,23.33617]
[1776485931002,35.05,77041.33,0.01,0.7378,0.00013,23.32836]
[1776485937045,35.05,77042.91,0.01,0.73802,0.00013,23.3191]
[1776485943087,35.05,77042.95,0.01,0.73803,0.00013,23.31856]
[1776485948122,35.05,77043.98,0.01,0.73816,0.00013,23.31273]
[1776485954164,35.05,77044.09,0.01,0.73818,0.00013,23.31212]
[1776485959889,35.05,77044.33,0.01,0.73821,0.00013,23.31082]
[1776485966249,35.05,77044.6,0.01,0.73824,0.00013,23.30942]
[1776485974305,35.05,77042.45,0.01,0.73798,0.00013,23.31808]
[1776485980348,35.05,77042.62,0.01,0.738,0.00013,23.31725]
[1776485985382,35.05,77042.07,0.01,0.73793,0.00013,23.32043]
[1776485991425,35.05,77041.83,0.01,0.73789,0.00013,23.32189]
[1776485999480,35.05,77041.7,0.01,0.73787,0.00013,23.32277]
[1776486005525,35.05,77041.91,0.01,0.7379,0.00013,23.32175]
[1776486010560,35.05,77041.2,0.01,0.7378,0.00013,23.32592]
[1776486019624,35.05,77041.3,0.01,0.73781,0.00013,23.32564]
[1776486024662,35.05,77040.75,0.01,0.73773,0.00013,23.32892]
[1776486029693,35.06,77038.43,0.01,0.73743,0.00013,23.34204]
[1776486030702,35.05,77022.67,0.01,0.73538,0.00013,23.43003]
[1776486033721,35.05,77018.68,0.01,0.73488,0.00013,23.44844]
[1776486035735,35.05,77010.92,0.01,0.73387,0.00013,23.49131]
[1776486042784,35.05,77007.46,0.01,0.73344,0.00013,23.50958]
[1776486046818,35.05,77013.46,0.01,0.73425,0.00013,23.47548]
[1776486051853,35.04,77017.7,0.01,0.73481,0.00013,23.45133]
[1776486056884,35.04,77015.8,0.01,0.73459,0.00013,23.46095]
[1776486061919,35.04,77015.42,0.01,0.73456,0.00013,23.46219]
[1776486067961,35.03,77015.87,0.01,0.73464,0.00013,23.45859]
[1776486072997,35.03,77014.87,0.01,0.73453,0.00013,23.46317]
[1776486076017,35.03,77008.29,0.01,0.73367,0.00013,23.49946]
[1776486081052,35.03,77005.83,0.01,0.73336,0.00013,23.51278]
[1776486083067,35.03,76994.95,0.01,0.73193,0.00013,23.57298]
[1776486086087,35.03,76988.9,0.01,0.73113,0.00013,23.60649]
[1776486091123,35.03,76990.73,0.01,0.73138,0.00013,23.5932]
[1776486100877,35.03,76991.78,0.01,0.7315,0.00013,23.58826]
[1776486106227,35.03,76996.58,0.01,0.73213,0.00013,23.56218]
[1776486115290,35.04,76996.38,0.01,0.73208,0.00013,23.56433]
[1776486121018,35.04,76997.5,0.01,0.73221,0.00013,23.55889]
[1776486123351,35.04,77004.49,0.01,0.73313,0.00013,23.51976]
[1776486125367,35.04,77010.76,0.01,0.73397,0.00013,23.48458]
[1776486129391,35.03,77019.46,0.01,0.73512,0.00013,23.43543]
[1776486130399,35.03,77020.24,0.01,0.73523,0.00013,23.43094]
[1776486135434,35.03,77017.94,0.01,0.73494,0.00013,23.44301]
[1776486141158,35.03,77016.96,0.01,0.73484,0.00013,23.44752]
[1776486146511,35.02,77013.55,0.01,0.73441,0.00013,23.46568]
[1776486152553,35.02,77012.14,0.01,0.73427,0.00013,23.46891]
[1776486157589,35.01,77010.38,0.01,0.73406,0.00013,23.47779]
[1776486162624,35.01,77010.27,0.01,0.73406,0.00013,23.47749]
[1776486167659,35.01,77012.05,0.01,0.73432,0.00013,23.46662]
[1776486173702,35.0,77009.67,0.01,0.73403,0.00013,23.47884]
[1776486181757,35.0,77010.18,0.01,0.73413,0.00013,23.47469]
[1776486186792,34.99,77009.99,0.01,0.73412,0.00013,23.47495]
[1776486191827,34.99,77009.86,0.01,0.73412,0.00013,23.47488]
[1776486199883,34.99,77008.77,0.01,0.734,0.00013,23.47966]
[1776486209954,34.98,77007.85,0.01,0.73393,0.00013,23.48292]
[1776486218010,34.97,77006.86,0.01,0.73386,0.00013,23.48292]
[1776486225059,34.97,77005.92,0.01,0.73377,0.00013,23.4869]
[1776486229087,34.96,76999.88,0.01,0.73299,0.00013,23.51966]
[1776486234122,34.96,77004.27,0.01,0.73359,0.00013,23.49429]
[1776486239164,34.95,77009.37,0.01,0.73428,0.00013,23.46492]
[1776486244198,34.95,77005.64,0.01,0.73381,0.00013,23.48462]
[1776486249232,34.95,77003.74,0.01,0.73359,0.00013,23.49406]
[1776486254269,34.94,77003.53,0.01,0.73359,0.00013,23.49413]
[1776486262004,34.93,77004.43,0.01,0.73374,0.00013,23.48745]
[1776486267360,34.93,77005.99,0.01,0.73397,0.00013,23.47772]
[1776486273400,34.93,77010.91,0.01,0.73467,0.00013,23.4455]
[1776486278438,34.92,77016.0,0.01,0.73536,0.00013,23.41607]
[1776486282144,34.92,77008.94,0.01,0.73445,0.00013,23.45466]
[1776486284479,34.92,77014.78,0.01,0.73522,0.00013,23.42165]
[1776486289516,34.91,77017.61,0.01,0.73562,0.00013,23.4049]
[1776486296562,34.91,77018.38,0.01,0.73574,0.00013,23.39956]
[1776486301599,34.91,77016.07,0.01,0.73545,0.00013,23.41177]
[1776486305626,34.9,77010.44,0.01,0.73473,0.00013,23.44265]
[1776486310663,34.9,77012.87,0.01,0.73506,0.00013,23.42824]
[1776486316706,34.9,77014.54,0.01,0.73531,0.00013,23.41784]
[1776486321742,34.89,77011.82,0.01,0.73497,0.00013,23.4321]
[1776486326774,34.89,77009.18,0.01,0.73465,0.00013,23.44589]
[1776486332816,34.88,77007.24,0.01,0.73444,0.00013,23.45181]
[1776486337851,34.88,77005.37,0.01,0.73422,0.00013,23.46131]
[1776486341883,34.88,77001.38,0.01,0.73371,0.00013,23.48295]
[1776486342889,34.88,76999.63,0.01,0.73348,0.00013,23.49257]
[1776486347923,34.87,76997.04,0.01,0.73316,0.00013,23.50609]
[1776486352957,34.87,76997.42,0.01,0.73323,0.00013,23.50294]
[1776486357993,34.86,76999.14,0.01,0.73348,0.00013,23.49243]
[1776486363028,34.86,76998.96,0.01,0.73348,0.00013,23.49251]
[1776486366051,34.86,77004.09,0.01,0.73416,0.00013,23.46342]
[1776486368067,34.86,77010.15,0.01,0.73497,0.00013,23.42929]
[1776486373100,34.86,77016.5,0.01,0.73581,0.00013,23.39317]
[1776486381159,34.85,77019.48,0.01,0.73622,0.00013,23.37564]
[1776486390222,34.85,77017.48,0.01,0.73598,0.00013,23.38597]
[1776486392236,34.85,77011.6,0.01,0.73523,0.00013,23.41518]
[1776486397271,34.85,77011.09,0.01,0.73518,0.00013,23.41748]
[1776486402305,34.84,77010.02,0.01,0.73505,0.00013,23.42293]
[1776486407340,34.84,77015.19,0.01,0.73574,0.00013,23.39345]
[1776486413056,34.84,77016.26,0.01,0.73589,0.00013,23.38683]
[1776486417416,34.84,77006.56,0.01,0.73463,0.00013,23.44065]
[1776486420448,34.84,77000.75,0.01,0.73388,0.00013,23.47265]
[1776486425483,34.83,76998.8,0.01,0.73363,0.00013,23.48292]
[1776486430521,34.83,76997.94,0.01,0.73353,0.00013,23.48711]
[1776486433215,34.83,76988.02,0.01,0.73223,0.00013,23.5419]
[1776486438575,34.83,76983.86,0.01,0.7317,0.00013,23.56411]
[1776486443616,34.82,76979.32,0.01,0.73111,0.00013,23.58864]
[1776486453356,34.83,76983.51,0.01,0.73168,0.00013,23.5625]
[1776486455698,34.83,76992.11,0.01,0.73281,0.00013,23.51493]
[1776486457712,34.83,76997.61,0.01,0.73354,0.00013,23.48404]
[1776486462748,34.82,77001.37,0.01,0.73405,0.00013,23.46261]
[1776486468789,34.82,77002.32,0.01,0.73418,0.00013,23.45682]
[1776486473825,34.82,77001.2,0.01,0.73404,0.00013,23.46268]
[1776486482894,34.82,77001.81,0.01,0.73415,0.00013,23.45823]
[1776486487930,34.81,77004.87,0.01,0.73456,0.00013,23.44072]
[1776486489944,34.81,77012.74,0.01,0.7356,0.00013,23.39643]
[1776486494986,34.81,77010.84,0.01,0.73535,0.00013,23.40686]
[1776486496993,34.81,76984.07,0.01,0.73182,0.00013,23.5565]
[1776486498000,34.81,76984.84,0.01,0.73191,0.00013,23.55242]
[1776486503041,34.82,76986.55,0.01,0.73211,0.00013,23.54407]
[1776486508085,34.82,76990.18,0.01,0.73257,0.00013,23.52476]
[1776486509088,34.82,76967.44,0.01,0.72955,0.00013,23.65076]
[1776486510097,34.82,76965.67,0.01,0.72932,0.00013,23.66058]
[1776486515130,34.83,76964.33,0.01,0.72915,0.00013,23.66485]
[1776486520164,34.83,76966.87,0.01,0.72948,0.00013,23.65126]
[1776486523188,34.83,76974.02,0.01,0.73042,0.00013,23.61208]
[1776486524192,34.83,76994.65,0.01,0.73315,0.00013,23.498]
[1776486525198,34.83,77000.57,0.01,0.73392,0.00013,23.46523]
[1776486527213,34.83,76991.01,0.01,0.73265,0.00013,23.51902]
[1776486532248,34.83,76995.49,0.01,0.73323,0.00013,23.49464]
[1776486537283,34.83,76997.18,0.01,0.73346,0.00013,23.48507]
[1776486544334,34.83,76998.0,0.01,0.73358,0.00013,23.47972]
[1776486549367,34.83,76995.41,0.01,0.73325,0.00013,23.49359]
[1776486552389,34.83,77001.9,0.01,0.73411,0.00013,23.45713]
[1776486555409,34.83,77010.03,0.01,0.73519,0.00013,23.41151]
[1776486560444,34.83,77016.63,0.01,0.73606,0.00013,23.37429]
[1776486564477,34.83,77006.9,0.01,0.73479,0.00013,23.42861]
[1776486565478,34.83,77006.9,0.01,0.73478,0.00013,23.42895]
[1776486566486,34.83,76999.92,0.01,0.73385,0.00013,23.46826]
[1776486574542,34.83,77000.53,0.01,0.73392,0.00013,23.46271]
[1776486584277,34.84,77000.35,0.01,0.73388,0.00013,23.46441]
[1776486594347,34.83,77004.84,0.01,0.7345,0.00013,23.43808]
[1776486600725,34.83,77003.65,0.01,0.73436,0.00013,23.44405]
[1776486602742,34.83,76987.27,0.01,0.73221,0.00013,23.53498]
[1776486607780,34.82,76986.4,0.01,0.73212,0.00013,23.53874]
[1776486609801,34.82,76978.53,0.01,0.73108,0.00013,23.58197]
[1776486614952,34.82,76978.01,0.01,0.73102,0.00013,23.58467]
[1776486618979,34.82,76971.53,0.01,0.73015,0.00013,23.62084]
[1776486622012,34.82,76958.81,0.01,0.72845,0.00013,23.69102]
[1776486623018,34.82,76943.84,0.01,0.72645,0.00013,23.77293]
[1776486624559,34.82,76942.46,0.01,0.72626,0.00013,23.78046]
[1776486630077,34.82,76940.2,0.01,0.72597,0.00013,23.79243]
[1776486635102,34.82,76941.15,0.01,0.72613,0.00013,23.78332]
[1776486639128,34.82,76950.08,0.01,0.72733,0.00013,23.73437]
[1776486644699,34.82,76951.4,0.01,0.72751,0.00013,23.72703]
[1776486650206,34.82,76949.62,0.01,0.72727,0.00013,23.73659]
[1776486656248,34.82,76948.34,0.01,0.72711,0.00013,23.74333]
[1776486661284,34.82,76947.21,0.01,0.72696,0.00013,23.74926]
[1776486668334,34.81,76947.31,0.01,0.72698,0.00013,23.74837]
[1776486673367,34.81,76946.83,0.01,0.72692,0.00013,23.75073]
[1776486680417,34.81,76945.73,0.01,0.72679,0.00013,23.75635]
[1776486685452,34.81,76945.78,0.01,0.7268,0.00013,23.75581]
[1776486691496,34.81,76947.63,0.01,0.72707,0.00013,23.74187]
[1776486700559,34.81,76948.86,0.01,0.72725,0.00013,23.73469]
[1776486702572,34.81,76939.74,0.01,0.72603,0.00013,23.78427]
[1776486708617,34.8,76941.63,0.01,0.7263,0.00013,23.77327]
[1776486712641,34.8,76935.84,0.01,0.72554,0.00013,23.80425]
[1776486717677,34.8,76935.72,0.01,0.72554,0.00013,23.80412]
[1776486722714,34.8,76936.17,0.01,0.72562,0.00013,23.8009]
[1776486727746,34.79,76938.9,0.01,0.726,0.00013,23.78527]
[1776486732784,34.79,76941.05,0.01,0.72631,0.00013,23.77283]
[1776486737816,34.79,76938.62,0.01,0.726,0.00013,23.78528]
[1776486742851,34.78,76940.2,0.01,0.72623,0.00013,23.77589]
[1776486747886,34.78,76944.21,0.01,0.72679,0.00013,23.75326]
[1776486752923,34.78,76945.11,0.01,0.72694,0.00013,23.74414]
[1776486757958,34.77,76946.03,0.01,0.72708,0.00013,23.73846]
[1776486762991,34.77,76946.42,0.01,0.72715,0.00013,23.73556]
[1776486768035,34.77,76945.91,0.01,0.7271,0.00013,23.73771]
[1776486773067,34.76,76932.84,0.01,0.72536,0.00013,23.80839]
[1776486774075,34.76,76922.54,0.01,0.72398,0.00013,23.86377]
[1776486780119,34.76,76922.23,0.01,0.72397,0.00013,23.86404]
[1776486782131,34.75,76931.15,0.01,0.72519,0.00013,23.81522]
[1776486783138,34.75,76932.78,0.01,0.72541,0.00013,23.80618]
[1776486788172,34.75,76932.37,0.01,0.72537,0.00013,23.80759]
[1776486791194,34.75,76938.51,0.01,0.72621,0.00013,23.77372]
[1776486796232,34.75,76937.52,0.01,0.72609,0.00013,23.77856]
[1776486801266,34.74,76937.78,0.01,0.72614,0.00013,23.77663]
[1776486807307,34.74,76939.11,0.01,0.72633,0.00013,23.76888]
[1776486812343,34.74,76947.67,0.01,0.7275,0.00013,23.71813]
[1776486813349,34.74,76956.19,0.01,0.72864,0.00013,23.67133]
[1776486814357,34.74,76954.84,0.01,0.72846,0.00013,23.67878]
[1776486819393,34.74,76952.53,0.01,0.72815,0.00013,23.69149]
[1776486823421,34.74,76944.75,0.01,0.72711,0.00013,23.73402]
[1776486828457,34.74,76941.3,0.01,0.72666,0.00013,23.75247]
[1776486833491,34.74,76940.81,0.01,0.72661,0.00013,23.75473]
[1776486838525,34.73,76940.3,0.01,0.72655,0.00013,23.75709]
[1776486843563,34.73,76934.39,0.01,0.72576,0.00013,23.78889]
[1776486848596,34.73,76934.87,0.01,0.72584,0.00013,23.7857]
[1776486853631,34.73,76934.29,0.01,0.72578,0.00013,23.78826]
[1776486860680,34.72,76934.25,0.01,0.72579,0.00013,23.78768]
[1776486865717,34.72,76935.19,0.01,0.72593,0.00013,23.78201]
[1776486870751,34.72,76939.06,0.01,0.72646,0.00013,23.76044]
[1776486875789,34.72,76940.65,0.01,0.7267,0.00013,23.74786]
[1776486877801,34.72,76946.87,0.01,0.72754,0.00013,23.71371]
[1776486882835,34.72,76946.37,0.01,0.72747,0.00013,23.71635]
[1776486887876,34.72,76940.84,0.01,0.72674,0.00013,23.74648]
[1776486888880,34.72,76951.67,0.01,0.72819,0.00013,23.68706]
[1776486889884,34.72,76962.37,0.01,0.72962,0.00013,23.62812]
[1776486890898,34.72,76962.61,0.01,0.72965,0.00013,23.62686]
[1776486894920,34.72,76957.1,0.01,0.72891,0.00013,23.65754]
[1776486896469,34.72,76949.95,0.01,0.72795,0.00013,23.6969]
[1776486901968,34.72,76957.69,0.01,0.72899,0.00013,23.65425]
[1776486904989,34.72,76964.79,0.01,0.72993,0.00013,23.61509]
[1776486911032,34.72,76964.12,0.01,0.72984,0.00013,23.61902]
[1776486916609,34.72,76969.41,0.01,0.73054,0.00013,23.59002]
[1776486923115,34.72,76976.2,0.01,0.73143,0.00013,23.55284]
[1776486928153,34.72,76978.68,0.01,0.73175,0.00013,23.53956]
[1776486933197,34.73,76981.49,0.01,0.73213,0.00013,23.5211]
[1776486938223,34.73,76978.96,0.01,0.73178,0.00013,23.53586]
[1776486941247,34.73,76997.33,0.01,0.7342,0.00013,23.43387]
[1776486942255,34.73,77002.69,0.01,0.7349,0.00013,23.4041]
[1776486946819,34.74,76997.35,0.01,0.73417,0.00013,23.43522]
[1776486952327,34.74,76995.96,0.01,0.73395,0.00013,23.4447]
[1776486956891,34.75,76990.3,0.01,0.73317,0.00013,23.4774]
[1776486962394,34.75,76987.54,0.01,0.73277,0.00013,23.49427]
[1776486967434,34.76,76986.28,0.01,0.73258,0.00013,23.50247]
[1776486973472,34.77,76986.69,0.01,0.7326,0.00013,23.50164]
[1776486978506,34.77,76983.74,0.01,0.73218,0.00013,23.51925]
[1776486983544,34.77,76981.55,0.01,0.73187,0.00013,23.53257]
[1776486988577,34.78,76981.3,0.01,0.73181,0.00013,23.53511]
[1776486995625,34.79,76980.52,0.01,0.73169,0.00013,23.53751]
[1776487001667,34.79,76979.47,0.01,0.73152,0.00013,23.54471]
[1776487006703,34.8,76988.55,0.01,0.7327,0.00013,23.49544]
[1776487007710,34.8,76993.72,0.01,0.73338,0.00013,23.46685]
[1776487012745,34.8,76996.63,0.01,0.73373,0.00013,23.45188]
[1776487015767,34.81,77003.03,0.01,0.73456,0.00013,23.41688]
[1776487016773,34.81,77012.82,0.01,0.73584,0.00013,23.36225]
[1776487017780,34.81,77014.06,0.01,0.736,0.00013,23.35562]
[1776487022815,34.81,77015.45,0.01,0.73616,0.00013,23.34881]
[1776487028857,34.81,77013.67,0.01,0.73593,0.00013,23.35869]
[1776487033893,34.81,77011.39,0.01,0.73563,0.00013,23.37133]
[1776487038927,34.81,77011.91,0.01,0.73568,0.00013,23.3694]
[1776487043970,34.82,77019.95,0.01,0.73672,0.00013,23.32493]
[1776487044977,34.82,77019.36,0.01,0.73664,0.00013,23.32825]
[1776487050012,34.82,77024.66,0.01,0.73733,0.00013,23.29837]
[1776487055048,34.82,77020.54,0.01,0.73682,0.00013,23.31773]
[1776487061092,34.82,77019.3,0.01,0.73667,0.00013,23.32437]
[1776487066128,34.81,77014.34,0.01,0.73602,0.00013,23.3521]
[1776487071163,34.81,77015.83,0.01,0.73622,0.00013,23.3434]
[1776487076197,34.81,77017.94,0.01,0.73651,0.00013,23.33128]
[1776487080226,34.81,77024.86,0.01,0.73742,0.00013,23.29217]
[1776487084252,34.81,77028.25,0.01,0.73786,0.00013,23.27312]
[1776487086266,34.81,77033.51,0.01,0.73854,0.00013,23.24342]
[1776487089288,34.81,77038.86,0.01,0.73924,0.00013,23.21326]
[1776487092311,34.81,77041.98,0.01,0.73964,0.00013,23.19574]
[1776487097876,34.82,77045.81,0.01,0.74013,0.00013,23.1744]
[1776487103385,34.82,77047.57,0.01,0.74035,0.00013,23.16501]
[1776487108421,34.82,77048.95,0.01,0.74052,0.00013,23.15763]
[1776487113456,34.82,77049.87,0.01,0.74065,0.00013,23.14921]
[1776487118490,34.82,77051.75,0.01,0.74088,0.00013,23.13885]
[1776487123527,34.82,77055.32,0.01,0.74134,0.00013,23.11884]
[1776487128560,34.83,77058.3,0.01,0.74172,0.00013,23.10222]
[1776487135609,34.83,77056.99,0.01,0.74154,0.00013,23.11024]
[1776487140644,34.83,77057.7,0.01,0.74162,0.00013,23.10652]
[1776487146706,34.83,77055.6,0.01,0.74134,0.00013,23.11888]
[1776487148715,34.83,77060.91,0.01,0.74203,0.00013,23.08862]
[1776487153751,34.83,77063.3,0.01,0.74233,0.00013,23.07538]
[1776487158785,34.83,77063.65,0.01,0.74236,0.00013,23.07384]
[1776487161808,34.84,77073.54,0.01,0.74364,0.00013,23.01731]
[1776487163821,34.84,77077.18,0.01,0.74411,0.00013,22.99656]
[1776487168858,34.84,77077.07,0.01,0.74408,0.00013,22.99776]
[1776487172884,34.84,77071.27,0.01,0.74334,0.00013,23.0282]
[1776487178441,34.84,77071.06,0.01,0.74329,0.00013,23.0303]
[1776487183961,34.85,77071.7,0.01,0.74336,0.00013,23.02734]
[1776487188995,34.85,77072.62,0.01,0.74347,0.00013,23.02265]
[1776487194035,34.85,77072.0,0.01,0.74337,0.00013,23.02682]
[1776487199078,34.85,77073.17,0.01,0.74351,0.00013,23.02071]
[1776487204113,34.86,77072.68,0.01,0.74343,0.00013,23.02417]
[1776487210155,34.86,77072.66,0.01,0.74341,0.00013,23.02505]
[1776487215191,34.86,77073.78,0.01,0.74355,0.00013,23.01928]
[1776487223247,34.87,77072.39,0.01,0.74334,0.00013,23.02826]
[1776487228790,34.87,77073.87,0.01,0.74352,0.00013,23.02055]
[1776487234323,34.87,77074.3,0.01,0.74358,0.00013,23.01517]
[1776487241373,34.87,77074.8,0.01,0.74363,0.00013,23.01325]
[1776487248929,34.88,77076.73,0.01,0.74385,0.00013,23.00328]
[1776487254463,34.88,77076.69,0.01,0.74383,0.00013,23.00426]
[1776487259500,34.88,77075.58,0.01,0.74367,0.00013,23.01136]
[1776487263527,34.89,77069.38,0.01,0.74286,0.00013,23.04747]
[1776487266547,34.89,77075.13,0.01,0.7436,0.00013,23.01476]
[1776487269070,34.89,77064.54,0.01,0.74222,0.00013,23.07582]
[1776487270575,34.89,77062.14,0.01,0.7419,0.00013,23.08967]
[1776487275610,34.89,77062.73,0.01,0.74197,0.00013,23.08694]
[1776487281654,34.89,77060.98,0.01,0.74172,0.00013,23.09779]
[1776487287694,34.9,77059.34,0.01,0.7415,0.00013,23.10767]
[1776487292729,34.9,77055.54,0.01,0.74102,0.00013,23.12618]
[1776487297765,34.9,77053.81,0.01,0.74078,0.00013,23.13643]
[1776487302798,34.9,77051.76,0.01,0.74051,0.00013,23.14847]
[1776487307835,34.9,77053.52,0.01,0.74073,0.00013,23.13882]
[1776487309849,34.9,77058.32,0.01,0.74135,0.00013,23.11169]
[1776487316898,34.91,77060.21,0.01,0.74158,0.00013,23.10175]
[1776487321933,34.91,77063.27,0.01,0.74196,0.00013,23.08491]
[1776487326969,34.91,77067.95,0.01,0.74255,0.00013,23.05883]
[1776487332005,34.91,77073.07,0.01,0.74319,0.00013,23.03037]
[1776487338046,34.92,77073.83,0.01,0.74327,0.00013,23.02709]
[1776487344100,34.92,77075.73,0.01,0.74349,0.00013,23.01729]
[1776487349124,34.93,77071.64,0.01,0.74295,0.00013,23.0415]
[1776487354161,34.93,77071.7,0.01,0.74296,0.00013,23.0383]
[1776487359200,34.93,77072.4,0.01,0.74304,0.00013,23.035]
[1776487364231,34.93,77068.91,0.01,0.74257,0.00013,23.05561]
[1776487369771,34.94,77068.66,0.01,0.74252,0.00013,23.05769]
[1776487375308,34.94,77069.83,0.01,0.74266,0.00013,23.05154]
[1776487380343,34.94,77070.86,0.01,0.74279,0.00013,23.04621]
[1776487383363,34.94,77080.29,0.01,0.74399,0.00013,22.99255]
[1776487388401,34.94,77083.27,0.01,0.74436,0.00013,22.9763]
[1776487394441,34.95,77084.76,0.01,0.74453,0.00013,22.9689]
[1776487399983,34.95,77083.16,0.01,0.7443,0.00013,22.97923]
[1776487405518,34.96,77085.51,0.01,0.74458,0.00013,22.96664]
[1776487410554,34.96,77086.67,0.01,0.74471,0.00013,22.96083]
[1776487416597,34.96,77086.27,0.01,0.74466,0.00013,22.96058]
[1776487422638,34.97,77083.49,0.01,0.74428,0.00013,22.97759]
[1776487427679,34.97,77082.83,0.01,0.74417,0.00013,22.98236]
[1776487432708,34.97,77080.8,0.01,0.74389,0.00013,22.99483]
[1776487440267,34.98,77079.99,0.01,0.74377,0.00013,23.00058]
[1776487443785,34.98,77085.06,0.01,0.74441,0.00013,22.97212]
[1776487446805,34.98,77079.54,0.01,0.74368,0.00013,23.00431]
[1776487451840,34.99,77079.07,0.01,0.74361,0.00013,23.00777]
[1776487456875,34.99,77079.3,0.01,0.74362,0.00013,23.0072]
[1776487462917,34.99,77079.18,0.01,0.74359,0.00013,23.00877]
[1776487467956,34.99,77082.07,0.01,0.74394,0.00013,22.99297]
[1776487476015,35.0,77082.31,0.01,0.74397,0.00013,22.9894]
[1776487481046,35.0,77080.94,0.01,0.74377,0.00013,22.99812]
[1776487485076,35.0,77073.43,0.01,0.74279,0.00013,23.04172]
[1776487487088,35.01,77065.45,0.01,0.74175,0.00013,23.08743]
[1776487490109,35.01,77061.96,0.01,0.7413,0.00013,23.10745]
[1776487492123,35.01,77054.23,0.01,0.74029,0.00013,23.15149]
[1776487493130,35.01,77046.85,0.01,0.73933,0.00013,23.19333]
[1776487494139,35.01,77038.69,0.01,0.73827,0.00013,23.23948]
[1776487495188,35.01,77038.64,0.01,0.73826,0.00013,23.23976]
[1776487497175,35.01,76992.65,0.01,0.73222,0.00013,23.49696]
[1776487498180,35.01,76983.62,0.01,0.73103,0.00013,23.54672]
[1776487499188,35.01,76985.53,0.01,0.73128,0.00013,23.53636]
[1776487502212,35.01,77004.66,0.01,0.73379,0.00013,23.4311]
[1776487503216,35.01,77011.47,0.01,0.73468,0.00013,23.3935]
[1776487508251,35.02,77008.13,0.01,0.73421,0.00013,23.41339]
[1776487513313,35.02,77006.49,0.01,0.73397,0.00013,23.42349]
[1776487514302,35.03,77023.82,0.01,0.73622,0.00013,23.32777]
[1776487515309,35.03,77032.76,0.01,0.73738,0.00013,23.27809]
[1776487520344,35.04,77034.23,0.01,0.73753,0.00013,23.27182]
[1776487525380,35.04,77030.88,0.01,0.73705,0.00013,23.29254]
[1776487529411,35.05,77038.22,0.01,0.73797,0.00013,23.25289]
[1776487534446,35.05,77040.9,0.01,0.73833,0.00013,23.23502]
[1776487539483,35.05,77041.78,0.01,0.73843,0.00013,23.23058]
[1776487544526,35.06,77041.09,0.01,0.73833,0.00013,23.23487]
[1776487546531,35.06,77045.45,0.01,0.73889,0.00013,23.21045]
[1776487551572,35.06,77045.12,0.01,0.73884,0.00013,23.21267]
[1776487556603,35.06,77040.58,0.01,0.73825,0.00013,23.23854]
[1776487561637,35.06,77037.4,0.01,0.73782,0.00013,23.25676]
[1776487566679,35.06,77036.31,0.01,0.73768,0.00013,23.26318]
[1776487571712,35.06,77034.29,0.01,0.73741,0.00013,23.2748]
[1776487576741,35.06,77035.04,0.01,0.7375,0.00013,23.2709]
[1776487583791,35.07,77035.8,0.01,0.73759,0.00013,23.26708]
[1776487591342,35.07,77036.23,0.01,0.73765,0.00013,23.26157]
[1776487596883,35.07,77036.13,0.01,0.73764,0.00013,23.2624]
[1776487601919,35.07,77036.74,0.01,0.73771,0.00013,23.25924]
[1776487606954,35.07,77036.99,0.01,0.73774,0.00013,23.2581]
[1776487620042,35.07,77038.55,0.01,0.73792,0.00013,23.25012]
[1776487626087,35.08,77038.19,0.01,0.73787,0.00013,23.25254]
[1776487631622,35.08,77037.73,0.01,0.7378,0.00013,23.25547]
[1776487638172,35.08,77037.91,0.01,0.73781,0.00013,23.25478]
[1776487643208,35.08,77039.34,0.01,0.73799,0.00013,23.24705]
[1776487650257,35.08,77040.97,0.01,0.73819,0.00013,23.23845]
[1776487655293,35.08,77040.22,0.01,0.73811,0.00013,23.23939]
[1776487662343,35.09,77042.01,0.01,0.73833,0.00013,23.23005]
[1776487672409,35.09,77041.45,0.01,0.73824,0.00013,23.23412]
[1776487678455,35.09,77040.38,0.01,0.73808,0.00013,23.24067]
[1776487683491,35.09,77041.1,0.01,0.73817,0.00013,23.2371]
[1776487686512,35.09,77046.53,0.01,0.73887,0.00013,23.20693]
[1776487692055,35.1,77045.56,0.01,0.73873,0.00013,23.21295]
[1776487697588,35.1,77044.33,0.01,0.73856,0.00013,23.22031]
[1776487702622,35.1,77049.8,0.01,0.73926,0.00013,23.18985]
[1776487707663,35.1,77050.61,0.01,0.73936,0.00013,23.18558]
[1776487709672,35.1,77056.3,0.01,0.74009,0.00013,23.15366]
[1776487715717,35.1,77058.15,0.01,0.74034,0.00013,23.14029]
[1776487720749,35.11,77057.35,0.01,0.74022,0.00013,23.14541]
[1776487725783,35.11,77056.97,0.01,0.74016,0.00013,23.14814]
[1776487730835,35.11,77057.34,0.01,0.7402,0.00013,23.14657]
[1776487736866,35.11,77057.57,0.01,0.74022,0.00013,23.14579]
[1776487742406,35.11,77059.11,0.01,0.74041,0.00013,23.13745]
[1776487747942,35.12,77061.04,0.01,0.74065,0.00013,23.12687]
[1776487752476,35.12,77069.26,0.01,0.7417,0.00013,23.08076]
[1776487756004,35.12,77063.93,0.01,0.74101,0.00013,23.11121]
[1776487761035,35.12,77065.17,0.01,0.74116,0.00013,23.10454]
[1776487767076,35.12,77064.98,0.01,0.74113,0.00013,23.10602]
[1776487772616,35.12,77066.77,0.01,0.74137,0.00013,23.09268]
[1776487779162,35.12,77068.85,0.01,0.74163,0.00013,23.08132]
[1776487784199,35.13,77063.69,0.01,0.74096,0.00013,23.11086]
[1776487790238,35.13,77064.75,0.01,0.74109,0.00013,23.10511]
[1776487795272,35.13,77065.86,0.01,0.74123,0.00013,23.09905]
[1776487800313,35.13,77069.91,0.01,0.74175,0.00013,23.07636]
[1776487802827,35.13,77075.72,0.01,0.74249,0.00013,23.0436]
[1776487808367,35.13,77076.83,0.01,0.74262,0.00013,23.03779]
[1776487811388,35.13,77082.85,0.01,0.74339,0.00013,23.00386]
[1776487817437,35.14,77083.65,0.01,0.74347,0.00013,23.00031]
[1776487822967,35.14,77083.98,0.01,0.7435,0.00013,22.99915]
[1776487827501,35.14,77089.2,0.01,0.74416,0.00013,22.96985]
[1776487832534,35.14,77089.43,0.01,0.74419,0.00013,22.96583]
[1776487837572,35.15,77089.89,0.01,0.74423,0.00013,22.96404]
[1776487842606,35.15,77088.09,0.01,0.74398,0.00013,22.97512]
[1776487848647,35.15,77090.83,0.01,0.74431,0.00013,22.96033]
[1776487853686,35.16,77088.48,0.01,0.744,0.00013,22.97437]
[1776487858716,35.16,77093.82,0.01,0.74467,0.00013,22.94456]
[1776487863758,35.16,77099.65,0.01,0.7454,0.00013,22.91199]
[1776487869793,35.16,77102.8,0.01,0.74578,0.00013,22.89475]
[1776487872818,35.17,77109.36,0.01,0.74661,0.00013,22.85751]
[1776487877849,35.17,77111.66,0.01,0.74689,0.00013,22.84513]
[1776487880871,35.17,77105.66,0.01,0.74611,0.00013,22.88004]
[1776487885907,35.17,77102.91,0.01,0.74575,0.00013,22.89641]
[1776487890941,35.17,77100.23,0.01,0.7454,0.00013,22.91224]
[1776487895979,35.18,77101.84,0.01,0.74562,0.00013,22.89982]
[1776487901015,35.18,77104.16,0.01,0.7459,0.00013,22.88692]
[1776487909070,35.18,77102.94,0.01,0.74574,0.00013,22.89449]
[1776487914105,35.18,77102.96,0.01,0.74572,0.00013,22.89511]
[1776487920149,35.19,77103.63,0.01,0.74579,0.00013,22.89228]
[1776487927198,35.19,77110.89,0.01,0.74669,0.00013,22.85193]
[1776487930219,35.19,77111.59,0.01,0.74676,0.00013,22.84852]
[1776487936261,35.2,77115.17,0.01,0.74719,0.00013,22.82925]
[1776487939282,35.2,77121.59,0.01,0.74799,0.00013,22.79295]
[1776487944321,35.2,77118.9,0.01,0.74763,0.00013,22.80954]
[1776487949352,35.21,77117.57,0.01,0.74744,0.00013,22.81826]
[1776487954395,35.21,77119.67,0.01,0.7477,0.00013,22.80356]
[1776487962443,35.22,77123.11,0.01,0.74811,0.00013,22.78544]
[1776487967481,35.22,77124.43,0.01,0.74825,0.00013,22.77893]
[1776487972514,35.22,77120.57,0.01,0.74774,0.00013,22.80214]
[1776487977549,35.23,77119.96,0.01,0.74764,0.00013,22.80654]
[1776487982590,35.23,77116.05,0.01,0.74713,0.00013,22.82987]
[1776487987620,35.23,77115.98,0.01,0.74711,0.00013,22.83084]
[1776487994165,35.24,77115.85,0.01,0.74708,0.00013,22.83218]
[1776488000714,35.24,77115.88,0.01,0.74707,0.00013,22.83263]
[1776488004745,35.24,77121.97,0.01,0.74783,0.00013,22.79805]
[1776488006753,35.24,77129.46,0.01,0.74878,0.00013,22.75524]
[1776488007762,35.24,77121.35,0.01,0.74775,0.00013,22.80208]
[1776488014305,35.24,77119.44,0.01,0.74751,0.00013,22.81024]
[1776488020851,35.25,77118.86,0.01,0.74741,0.00013,22.81459]
[1776488026893,35.25,77118.43,0.01,0.74734,0.00013,22.81802]
[1776488034448,35.26,77119.14,0.01,0.7474,0.00013,22.81514]
[1776488039986,35.26,77119.14,0.01,0.74738,0.00013,22.81618]
[1776488044015,35.26,77112.85,0.01,0.74657,0.00013,22.85293]
[1776488049047,35.26,77110.35,0.01,0.74624,0.00013,22.86781]
[1776488054082,35.27,77110.27,0.01,0.74622,0.00013,22.86876]
[1776488059117,35.27,77110.33,0.01,0.74622,0.00013,22.86887]
[1776488064152,35.27,77111.64,0.01,0.74637,0.00013,22.86181]
[1776488070197,35.27,77111.38,0.01,0.74633,0.00013,22.86381]
[1776488075230,35.27,77110.97,0.01,0.74629,0.00013,22.86296]
[1776488081271,35.27,77110.91,0.01,0.74628,0.00013,22.86377]
[1776488086307,35.28,77110.6,0.01,0.74623,0.00013,22.8659]
[1776488091340,35.28,77110.9,0.01,0.74626,0.00013,22.86454]
[1776488101412,35.28,77111.02,0.01,0.74626,0.00013,22.86453]
[1776488110475,35.28,77111.43,0.01,0.7463,0.00013,22.86279]
[1776488115512,35.28,77110.72,0.01,0.7462,0.00013,22.86716]
[1776488119538,35.28,77103.75,0.01,0.74531,0.00013,22.90725]
[1776488125084,35.29,77100.86,0.01,0.74493,0.00013,22.92429]
[1776488132629,35.29,77100.52,0.01,0.7449,0.00013,22.92322]
[1776488137664,35.29,77099.56,0.01,0.74476,0.00013,22.9291]
[1776488145224,35.29,77099.09,0.01,0.74469,0.00013,22.93238]
[1776488155294,35.29,77098.64,0.01,0.74462,0.00013,22.93567]
[1776488164859,35.3,77098.33,0.01,0.74456,0.00013,22.93813]
[1776488170903,35.3,77096.03,0.01,0.74426,0.00013,22.95152]
[1776488174930,35.3,77101.76,0.01,0.74499,0.00013,22.91923]
[1776488180973,35.3,77105.69,0.01,0.74548,0.00013,22.89739]
[1776488182986,35.3,77123.37,0.01,0.74772,0.00013,22.79654]
[1776488183992,35.3,77117.92,0.01,0.74702,0.00013,22.82797]
[1776488189030,35.31,77118.36,0.01,0.74706,0.00013,22.8264]
[1776488194066,35.31,77118.27,0.01,0.74705,0.00013,22.82433]
[1776488199102,35.31,77119.2,0.01,0.74714,0.00013,22.82005]
[1776488204135,35.32,77119.54,0.01,0.74716,0.00013,22.81908]
[1776488209171,35.32,77121.86,0.01,0.74744,0.00013,22.80685]
[1776488214205,35.33,77126.15,0.01,0.74796,0.00013,22.78341]
[1776488216221,35.33,77131.89,0.01,0.74867,0.00013,22.75089]
[1776488221255,35.33,77128.58,0.01,0.74823,0.00013,22.77104]
[1776488226288,35.34,77132.42,0.01,0.74869,0.00013,22.75004]
[1776488231325,35.34,77132.61,0.01,0.7487,0.00013,22.74981]
[1776488232332,35.34,77156.13,0.01,0.75165,0.00013,22.61443]
[1776488233343,35.34,77166.99,0.01,0.75301,0.00013,22.55164]
[1776488238375,35.35,77167.28,0.01,0.75301,0.00013,22.5517]
[1776488243409,35.35,77170.25,0.01,0.75334,0.00012,22.53628]
[1776488248444,35.36,77167.59,0.01,0.75297,0.00013,22.55362]
[1776488253479,35.37,77167.61,0.01,0.75296,0.00013,22.55163]
[1776488254486,35.37,77161.72,0.01,0.75221,0.00013,22.58614]
[1776488256004,35.37,77168.14,0.01,0.75301,0.00012,22.54917]
[1776488257507,35.37,77171.49,0.01,0.75342,0.00012,22.53041]
[1776488262543,35.38,77172.55,0.01,0.75351,0.00012,22.52618]
[1776488267577,35.38,77168.52,0.01,0.75297,0.00012,22.55154]
[1776488272616,35.39,77163.44,0.01,0.75229,0.00013,22.58287]
[1776488279663,35.4,77160.64,0.01,0.7519,0.00013,22.60135]
[1776488284700,35.4,77158.42,0.01,0.75159,0.00013,22.61571]
[1776488289736,35.41,77159.35,0.01,0.75167,0.00013,22.61179]
[1776488294771,35.42,77159.72,0.01,0.75169,0.00013,22.61109]
[1776488300813,35.42,77159.28,0.01,0.7516,0.00013,22.61532]
[1776488306353,35.43,77157.1,0.01,0.75129,0.00013,22.62954]
[1776488311895,35.43,77156.38,0.01,0.7512,0.00013,22.63136]
[1776488317941,35.44,77156.83,0.01,0.75122,0.00013,22.63027]
[1776488322969,35.44,77153.62,0.01,0.7508,0.00013,22.65001]
[1776488328003,35.45,77153.42,0.01,0.75075,0.00013,22.65233]
[1776488333040,35.45,77153.0,0.01,0.75067,0.00013,22.65592]
[1776488338077,35.45,77152.3,0.01,0.75056,0.00013,22.66111]
[1776488345129,35.46,77152.2,0.01,0.75051,0.00013,22.66355]
[1776488350166,35.46,77151.79,0.01,0.75044,0.00013,22.66684]
[1776488355198,35.47,77146.86,0.01,0.74979,0.00013,22.6965]
[1776488361240,35.47,77145.47,0.01,0.74959,0.00013,22.70562]
[1776488366776,35.48,77145.19,0.01,0.74954,0.00013,22.70821]
[1776488374330,35.48,77145.51,0.01,0.74957,0.00013,22.70436]
[1776488380373,35.49,77145.72,0.01,0.74957,0.00013,22.7044]
[1776488383393,35.49,77141.46,0.01,0.74902,0.00013,22.72937]
[1776488387426,35.49,77137.78,0.01,0.74855,0.00013,22.75099]
[1776488396985,35.49,77135.2,0.01,0.74821,0.00013,22.76655]
[1776488401522,35.49,77129.94,0.01,0.74754,0.00013,22.79694]
[1776488407562,35.5,77128.18,0.01,0.74731,0.00013,22.80717]
[1776488408570,35.5,77134.76,0.01,0.74814,0.00013,22.76969]
[1776488411589,35.5,77141.35,0.01,0.74896,0.00013,22.73231]
[1776488416624,35.5,77138.37,0.01,0.74857,0.00013,22.74999]
[1776488421660,35.5,77139.07,0.01,0.74865,0.00013,22.74651]
[1776488424681,35.5,77133.99,0.01,0.748,0.00013,22.77582]
[1776488429716,35.5,77134.69,0.01,0.74808,0.00013,22.77217]
[1776488432739,35.5,77140.59,0.01,0.74884,0.00013,22.73507]
[1776488437773,35.51,77141.13,0.01,0.7489,0.00013,22.7325]
[1776488442812,35.51,77147.49,0.01,0.74969,0.00013,22.69655]
[1776488443819,35.51,77154.63,0.01,0.75058,0.00013,22.65565]
[1776488444829,35.51,77155.56,0.01,0.75069,0.00013,22.65049]
[1776488457413,35.52,77157.07,0.01,0.75083,0.00013,22.64427]
[1776488462951,35.52,77153.45,0.01,0.75036,0.00013,22.66597]
[1776488467987,35.52,77151.53,0.01,0.7501,0.00013,22.67791]
[1776488468994,35.53,77145.92,0.01,0.74939,0.00013,22.71028]
[1776488474031,35.53,77147.18,0.01,0.74953,0.00013,22.7039]
[1776488477555,35.53,77152.35,0.01,0.75017,0.00013,22.67475]
[1776488482092,35.53,77154.43,0.01,0.75041,0.00013,22.66384]
[1776488487625,35.54,77153.85,0.01,0.75031,0.00013,22.66848]
[1776488492161,35.54,77166.87,0.01,0.75194,0.00012,22.59081]
[1776488493172,35.54,77176.53,0.01,0.75314,0.00012,22.53528]
[1776488494175,35.54,77176.4,0.01,0.75312,0.00012,22.53636]
[1776488497702,35.55,77170.81,0.01,0.7524,0.00012,22.56993]
[1776488503238,35.55,77169.58,0.01,0.75221,0.00012,22.57844]
[1776488511294,35.56,77168.86,0.01,0.75208,0.00012,22.5846]
[1776488516331,35.57,77170.84,0.01,0.7523,0.00012,22.57471]
[1776488521364,35.57,77170.53,0.01,0.75223,0.00012,22.57781]
[1776488526399,35.57,77170.76,0.01,0.75224,0.00012,22.57771]
[1776488531435,35.58,77172.56,0.01,0.75244,0.00012,22.56853]
[1776488536472,35.58,77176.82,0.01,0.75294,0.00012,22.54511]
[1776488541505,35.59,77178.61,0.01,0.75314,0.00012,22.53591]
[1776488546540,35.59,77176.35,0.01,0.75284,0.00012,22.55008]
[1776488551575,35.6,77177.36,0.01,0.75296,0.00012,22.54184]
[1776488556610,35.6,77180.98,0.01,0.75339,0.00012,22.52213]
[1776488560638,35.6,77187.53,0.01,0.75418,0.00012,22.48497]
[1776488563680,35.6,77196.13,0.01,0.75524,0.00012,22.43558]
[1776488568693,35.61,77193.54,0.01,0.7549,0.00012,22.4516]
[1776488573728,35.61,77193.9,0.01,0.75491,0.00012,22.45094]
[1776488578762,35.62,77194.0,0.01,0.75489,0.00012,22.45183]
[1776488583798,35.62,77195.91,0.01,0.75512,0.00012,22.44129]
[1776488588834,35.62,77200.37,0.01,0.75566,0.00012,22.41575]
[1776488593868,35.62,77200.73,0.01,0.75572,0.00012,22.41297]
[1776488598904,35.62,77199.91,0.01,0.75563,0.00012,22.4171]
[1776488603937,35.62,77197.37,0.01,0.75531,0.00012,22.43255]
[1776488608974,35.62,77197.55,0.01,0.75531,0.00012,22.43224]
[1776488614009,35.62,77193.67,0.01,0.75484,0.00012,22.45185]
[1776488620060,35.63,77191.77,0.01,0.75459,0.00012,22.46356]
[1776488625091,35.63,77192.45,0.01,0.75466,0.00012,22.4602]
[1776488631127,35.63,77192.61,0.01,0.75467,0.00012,22.45997]
[1776488636163,35.63,77193.15,0.01,0.75472,0.00012,22.45743]
[1776488641197,35.64,77192.04,0.01,0.75458,0.00012,22.46445]
[1776488647243,35.64,77192.48,0.01,0.75461,0.00012,22.46271]
[1776488650264,35.64,77185.18,0.01,0.7537,0.00012,22.50556]
[1776488655299,35.64,77182.13,0.01,0.7533,0.00012,22.52396]
[1776488660335,35.65,77182.12,0.01,0.75329,0.00012,22.5248]
[1776488665369,35.65,77182.08,0.01,0.75326,0.00012,22.52585]
[1776488670403,35.65,77183.5,0.01,0.75342,0.00012,22.51849]
[1776488675439,35.65,77185.36,0.01,0.75366,0.00012,22.50508]
[1776488681481,35.66,77186.85,0.01,0.75381,0.00012,22.49783]
[1776488686518,35.66,77188.77,0.01,0.75403,0.00012,22.48773]
[1776488691551,35.67,77190.11,0.01,0.75418,0.00012,22.481]
[1776488696586,35.67,77192.37,0.01,0.75444,0.00012,22.46895]
[1776488698601,35.67,77198.5,0.01,0.75519,0.00012,22.43376]
[1776488703635,35.68,77202.37,0.01,0.75564,0.00012,22.41265]
[1776488708670,35.68,77202.36,0.01,0.75561,0.00012,22.41406]
[1776488713706,35.69,77204.85,0.01,0.75589,0.00012,22.40103]
[1776488718740,35.69,77202.69,0.01,0.75559,0.00012,22.41493]
[1776488723776,35.69,77201.18,0.01,0.75538,0.00012,22.42499]
[1776488728811,35.7,77199.54,0.01,0.75515,0.00012,22.43575]
[1776488733846,35.7,77198.41,0.01,0.75501,0.00012,22.43989]
[1776488738881,35.71,77197.86,0.01,0.75492,0.00012,22.44429]
[1776488743916,35.71,77197.25,0.01,0.75483,0.00012,22.44835]
[1776488748953,35.71,77195.82,0.01,0.75467,0.00012,22.45586]
[1776488753986,35.7,77190.35,0.01,0.75402,0.00012,22.48617]
[1776488759022,35.7,77188.87,0.01,0.75387,0.00012,22.49333]
[1776488764058,35.69,77188.61,0.01,0.75386,0.00012,22.49344]
[1776488769614,35.69,77187.61,0.01,0.75377,0.00012,22.49749]
[1776488775137,35.68,77189.15,0.01,0.75399,0.00012,22.48715]
[1776488780172,35.68,77192.78,0.01,0.75448,0.00012,22.46455]
[1776488785207,35.67,77193.0,0.01,0.75453,0.00012,22.46173]
[1776488792255,35.66,77192.89,0.01,0.75459,0.00012,22.45661]
[1776488798297,35.66,77192.49,0.01,0.75457,0.00012,22.45713]
[1776488803334,35.65,77192.15,0.01,0.75457,0.00012,22.45745]
[1776488808371,35.64,77192.66,0.01,0.75466,0.00012,22.45275]
[1776488815419,35.64,77192.35,0.01,0.75468,0.00012,22.45214]
[1776488820453,35.63,77192.61,0.01,0.75475,0.00012,22.44846]
[1776488827503,35.62,77192.58,0.01,0.75481,0.00012,22.4457]
[1776488832537,35.61,77192.21,0.01,0.7548,0.00012,22.44589]
[1776488837572,35.6,77190.89,0.01,0.75468,0.00012,22.45159]
[1776488844626,35.59,77189.92,0.01,0.75462,0.00012,22.45405]
[1776488850176,35.59,77189.64,0.01,0.75463,0.00012,22.45369]
[1776488855699,35.58,77190.24,0.01,0.75477,0.00012,22.44425]
[1776488862749,35.57,77190.83,0.01,0.7549,0.00012,22.43814]
[1776488870315,35.56,77191.2,0.01,0.755,0.00012,22.43324]
[1776488875840,35.55,77191.38,0.01,0.75507,0.00012,22.42981]
[1776488880874,35.54,77189.13,0.01,0.75483,0.00012,22.44085]
[1776488886916,35.54,77189.43,0.01,0.75492,0.00012,22.43674]
[1776488891951,35.53,77189.35,0.01,0.75495,0.00012,22.43537]
[1776488896986,35.52,77189.44,0.01,0.755,0.00012,22.43299]
[1776488904036,35.51,77190.65,0.01,0.7552,0.00012,22.42323]
[1776488910077,35.51,77192.3,0.01,0.75545,0.00012,22.41145]
[1776488915112,35.5,77191.62,0.01,0.75542,0.00012,22.41003]
[1776488920147,35.49,77196.37,0.01,0.75605,0.00012,22.3807]
[1776488925182,35.49,77200.04,0.01,0.75653,0.00012,22.35767]
[1776488930739,35.48,77204.23,0.01,0.75709,0.00012,22.33119]
[1776488937270,35.48,77206.69,0.01,0.75743,0.00012,22.31478]
[1776488942301,35.47,77205.05,0.01,0.75726,0.00012,22.3227]
[1776488946333,35.46,77211.29,0.01,0.75806,0.00012,22.28475]
[1776488951366,35.46,77213.5,0.01,0.75837,0.00012,22.27014]
[1776488956399,35.45,77217.33,0.01,0.75887,0.00012,22.24597]
[1776488961434,35.45,77221.79,0.01,0.75945,0.00012,22.21813]
[1776488966469,35.44,77223.52,0.01,0.75969,0.00012,22.20639]
[1776488971505,35.44,77224.31,0.01,0.75985,0.00012,22.19652]
[1776488977547,35.43,77225.07,0.01,0.75998,0.00012,22.19017]
[1776488982583,35.43,77226.04,0.01,0.76013,0.00012,22.18288]
[1776488986612,35.42,77235.73,0.01,0.76134,0.00012,22.12422]
[1776488987619,35.42,77239.46,0.01,0.7618,0.00012,22.10183]
[1776488992653,35.42,77237.02,0.01,0.76153,0.00012,22.11486]
[1776488999703,35.41,77239.23,0.01,0.76184,0.00012,22.09966]
[1776489003730,35.41,77235.69,0.01,0.76143,0.00012,22.1196]
[1776489008766,35.4,77232.83,0.01,0.76111,0.00012,22.135]
[1776489013804,35.4,77232.97,0.01,0.76115,0.00012,22.1329]
[1776489018837,35.39,77234.34,0.01,0.76137,0.00012,22.12245]
[1776489021858,35.39,77239.63,0.01,0.76203,0.00012,22.09008]
[1776489026893,35.38,77238.84,0.01,0.76197,0.00012,22.09332]
[1776489030922,35.38,77232.84,0.01,0.76125,0.00012,22.12782]
[1776489035962,35.37,77230.08,0.01,0.76097,0.00012,22.13893]
[1776489041531,35.37,77230.24,0.01,0.76102,0.00012,22.13644]
[1776489047040,35.36,77231.91,0.01,0.76126,0.00012,22.12464]
[1776489052080,35.36,77235.09,0.01,0.76168,0.00012,22.10422]
[1776489058121,35.35,77237.13,0.01,0.76197,0.00012,22.09009]
[1776489063157,35.34,77239.16,0.01,0.76225,0.00012,22.07637]
[1776489068191,35.34,77239.33,0.01,0.76231,0.00012,22.07369]
[1776489073226,35.33,77239.97,0.01,0.76242,0.00012,22.06804]
[1776489078262,35.33,77237.33,0.01,0.76213,0.00012,22.08203]
[1776489083300,35.32,77233.03,0.01,0.76164,0.00012,22.10563]
[1776489088333,35.31,77229.45,0.01,0.76125,0.00012,22.12471]
[1776489093367,35.3,77228.68,0.01,0.76122,0.00012,22.12337]
[1776489100416,35.29,77228.74,0.01,0.76129,0.00012,22.11988]
[1776489106458,35.29,77226.0,0.01,0.76101,0.00012,22.13344]
[1776489112028,35.28,77225.1,0.01,0.76095,0.00012,22.13603]
[1776489120560,35.26,77225.36,0.01,0.76105,0.00012,22.13087]
[1776489125594,35.26,77229.88,0.01,0.76165,0.00012,22.10179]
[1776489128617,35.25,77235.05,0.01,0.76231,0.00012,22.06988]
[1776489132167,35.25,77238.38,0.01,0.76274,0.00012,22.0489]
[1776489138688,35.24,77237.48,0.01,0.76266,0.00012,22.05271]
[1776489143725,35.24,77238.23,0.01,0.76278,0.00012,22.04693]
[1776489148761,35.24,77238.69,0.01,0.76286,0.00012,22.04291]
[1776489154802,35.23,77237.53,0.01,0.76277,0.00012,22.04472]
[1776489160842,35.23,77237.97,0.01,0.76285,0.00012,22.04064]
[1776489165878,35.22,77237.82,0.01,0.76286,0.00012,22.04032]
[1776489170914,35.22,77237.45,0.01,0.76283,0.00012,22.04129]
[1776489175948,35.21,77238.1,0.01,0.76294,0.00012,22.03616]
[1776489182996,35.21,77237.96,0.01,0.76296,0.00012,22.03502]
[1776489192059,35.2,77237.66,0.01,0.76297,0.00012,22.03459]
[1776489199109,35.19,77236.54,0.01,0.76287,0.00012,22.03941]
[1776489205154,35.19,77235.9,0.01,0.76282,0.00012,22.04171]
[1776489210186,35.19,77234.72,0.01,0.7627,0.00012,22.04761]
[1776489213209,35.18,77250.02,0.01,0.76461,0.00012,21.95158]
[1776489214216,35.18,77263.11,0.01,0.76622,0.00012,21.87194]
[1776489215222,35.18,77255.02,0.01,0.76524,0.00012,21.92044]
[1776489217236,35.18,77248.12,0.01,0.76441,0.00012,21.96138]
[1776489218244,35.18,77241.22,0.01,0.76357,0.00012,22.00256]
[1776489223287,35.17,77238.31,0.01,0.76324,0.00012,22.01843]
[1776489228315,35.17,77232.27,0.01,0.76252,0.00012,22.05318]
[1776489233354,35.16,77229.59,0.01,0.76222,0.00012,22.06809]
[1776489238384,35.16,77221.62,0.01,0.76126,0.00012,22.11464]
[1776489242413,35.16,77214.82,0.01,0.76043,0.00012,22.15422]
[1776489247448,35.15,77217.77,0.01,0.76083,0.00012,22.13527]
[1776489252482,35.15,77218.66,0.01,0.76096,0.00012,22.12871]
[1776489257518,35.14,77212.22,0.01,0.76019,0.00012,22.16588]
[1776489262553,35.14,77212.11,0.01,0.7602,0.00012,22.16524]
[1776489267588,35.14,77214.28,0.01,0.76049,0.00012,22.15103]
[1776489273156,35.13,77213.85,0.01,0.76049,0.00012,22.14851]
[1776489278664,35.13,77214.22,0.01,0.76056,0.00012,22.14516]
[1776489283700,35.12,77214.49,0.01,0.76062,0.00012,22.14251]
[1776489288735,35.12,77215.14,0.01,0.76071,0.00012,22.13775]
[1776489294804,35.12,77215.66,0.01,0.7608,0.00012,22.13369]
[1776489300851,35.11,77216.97,0.01,0.76098,0.00012,22.12485]
[1776489305881,35.11,77215.87,0.01,0.76086,0.00012,22.13057]
[1776489310915,35.11,77210.93,0.01,0.76026,0.00012,22.15924]
[1776489315951,35.11,77204.49,0.01,0.75948,0.00012,22.19686]
[1776489317964,35.11,77201.61,0.01,0.75913,0.00012,22.21372]
[1776489323506,35.1,77205.13,0.01,0.75958,0.00012,22.1918]
[1776489333582,35.1,77205.74,0.01,0.75971,0.00012,22.18312]
[1776489343652,35.09,77205.36,0.01,0.75969,0.00012,22.18385]
[1776489351197,35.09,77205.24,0.01,0.75971,0.00012,22.18321]
[1776489356231,35.09,77206.63,0.01,0.7599,0.00012,22.17406]
[1776489361267,35.08,77205.39,0.01,0.75976,0.00012,22.18057]
[1776489363280,35.08,77199.42,0.01,0.75903,0.00012,22.21574]
[1776489370330,35.08,77197.05,0.01,0.75876,0.00012,22.2283]
[1776489375364,35.07,77193.64,0.01,0.75836,0.00012,22.24743]
[1776489381406,35.07,77192.22,0.01,0.75821,0.00012,22.25444]
[1776489384428,35.06,77200.05,0.01,0.7592,0.00012,22.20717]
[1776489391476,35.06,77204.16,0.01,0.75976,0.00012,22.17783]
[1776489396511,35.06,77205.62,0.01,0.75996,0.00012,22.16827]
[1776489401546,35.06,77207.76,0.01,0.76024,0.00012,22.15467]
[1776489404568,35.05,77213.53,0.01,0.76097,0.00012,22.11955]
[1776489409606,35.05,77216.75,0.01,0.76139,0.00012,22.09926]
[1776489416653,35.05,77217.44,0.01,0.7615,0.00012,22.09389]
[1776489421689,35.04,77215.01,0.01,0.76121,0.00012,22.10772]
[1776489424217,35.04,77209.95,0.01,0.76059,0.00012,22.1375]
[1776489430753,35.04,77208.76,0.01,0.76046,0.00012,22.14391]
[1776489435791,35.04,77209.1,0.01,0.76051,0.00012,22.1415]
[1776489440827,35.04,77209.48,0.01,0.76056,0.00012,22.13891]
[1776489445866,35.04,77210.12,0.01,0.76065,0.00012,22.1348]
[1776489450897,35.04,77207.75,0.01,0.76036,0.00012,22.14871]
[1776489455932,35.03,77208.29,0.01,0.76045,0.00012,22.14153]
[1776489460968,35.03,77212.67,0.01,0.761,0.00012,22.11491]
[1776489464497,35.03,77225.7,0.01,0.76263,0.00012,22.03621]
[1776489468018,35.03,77231.83,0.01,0.76339,0.00012,21.99916]
[1776489473051,35.03,77230.52,0.01,0.76323,0.00012,22.00702]
[1776489478091,35.03,77229.81,0.01,0.76314,0.00012,22.01116]
[1776489483125,35.03,77228.2,0.01,0.76295,0.00012,22.02066]
[1776489488159,35.03,77225.79,0.01,0.76266,0.00012,22.03483]
[1776489493195,35.03,77227.67,0.01,0.76289,0.00012,22.02316]
[1776489500245,35.03,77227.38,0.01,0.76287,0.00012,22.02452]
[1776489505285,35.03,77228.23,0.01,0.76298,0.00012,22.01907]
[1776489510321,35.02,77229.12,0.01,0.76309,0.00012,22.0135]
[1776489516356,35.02,77229.72,0.01,0.76319,0.00012,22.00598]
[1776489523405,35.02,77229.95,0.01,0.76323,0.00012,22.00429]
[1776489528441,35.02,77227.45,0.01,0.76293,0.00012,22.01906]
[1776489531461,35.02,77220.19,0.01,0.76203,0.00012,22.06243]
[1776489536502,35.02,77219.42,0.01,0.76195,0.00012,22.06646]
[1776489542541,35.02,77215.64,0.01,0.7615,0.00012,22.08829]
[1776489548580,35.01,77215.32,0.01,0.76148,0.00012,22.08924]
[1776489553615,35.01,77217.37,0.01,0.76175,0.00012,22.07615]
[1776489565204,35.0,77217.39,0.01,0.76178,0.00012,22.07434]
[1776489575274,35.0,77220.63,0.01,0.76224,0.00012,22.04984]
[1776489581814,35.0,77222.17,0.01,0.76244,0.00012,22.03973]
[1776489586848,35.0,77222.13,0.01,0.76245,0.00012,22.03939]
[1776489595414,34.99,77219.47,0.01,0.76214,0.00012,22.0544]
[1776489600945,34.99,77214.43,0.01,0.76153,0.00012,22.08387]
[1776489604978,34.99,77207.68,0.01,0.76071,0.00012,22.12367]
[1776489611015,34.98,77205.35,0.01,0.76044,0.00012,22.13637]
[1776489615554,34.98,77196.02,0.01,0.7593,0.00012,22.19107]
[1776489617058,34.98,77201.07,0.01,0.75993,0.00012,22.16063]
[1776489619071,34.98,77205.12,0.01,0.76045,0.00012,22.13601]
[1776489625625,34.97,77203.71,0.01,0.76029,0.00012,22.14335]
[1776489631163,34.97,77199.36,0.01,0.75979,0.00012,22.16489]
[1776489637203,34.97,77197.4,0.01,0.75957,0.00012,22.1755]
[1776489642241,34.96,77195.06,0.01,0.7593,0.00012,22.18852]
[1776489647272,34.96,77195.46,0.01,0.75937,0.00012,22.18511]
[1776489652311,34.96,77198.01,0.01,0.7597,0.00012,22.16891]
[1776489657344,34.95,77198.39,0.01,0.75977,0.00012,22.16573]
[1776489662378,34.95,77198.14,0.01,0.75976,0.00012,22.16619]
[1776489671442,34.94,77197.49,0.01,0.75971,0.00012,22.16822]
[1776489676476,34.94,77195.91,0.01,0.75954,0.00012,22.17671]
[1776489681511,34.94,77195.75,0.01,0.75954,0.00012,22.17649]
[1776489686546,34.93,77195.27,0.01,0.7595,0.00013,22.17833]
[1776489691581,34.93,77194.41,0.01,0.75944,0.00013,22.1788]
[1776489696616,34.93,77194.24,0.01,0.75944,0.00013,22.1788]
[1776489705679,34.92,77193.52,0.01,0.75938,0.00013,22.18129]
[1776489710714,34.92,77193.27,0.01,0.75937,0.00013,22.18179]
[1776489715749,34.91,77191.96,0.01,0.75923,0.00013,22.18862]
[1776489720784,34.91,77190.11,0.01,0.75902,0.00013,22.19865]
[1776489725823,34.91,77189.11,0.01,0.75891,0.00013,22.20376]
[1776489730855,34.9,77183.76,0.01,0.75826,0.00013,22.23473]
[1776489735889,34.9,77179.41,0.01,0.75773,0.00013,22.25961]
[1776489739917,34.9,77173.42,0.01,0.757,0.00013,22.29434]
[1776489744952,34.89,77173.97,0.01,0.7571,0.00013,22.28976]
[1776489749987,34.89,77173.94,0.01,0.75712,0.00013,22.28869]
[1776489756540,34.88,77173.17,0.01,0.75708,0.00013,22.28793]
[1776489762074,34.88,77175.7,0.01,0.75742,0.00013,22.27167]
[1776489767108,34.88,77174.34,0.01,0.75727,0.00013,22.2786]
[1776489770129,34.87,77180.95,0.01,0.75812,0.00013,22.23843]
[1776489775170,34.87,77182.72,0.01,0.75836,0.00013,22.22684]
[1776489785238,34.86,77184.12,0.01,0.75857,0.00013,22.21671]
[1776489790278,34.86,77186.25,0.01,0.75886,0.00013,22.20308]
[1776489796822,34.86,77187.13,0.01,0.75899,0.00013,22.19663]
[1776489806892,34.85,77189.22,0.01,0.75928,0.00013,22.18251]
[1776489815455,34.85,77190.61,0.01,0.7595,0.00013,22.16937]
[1776489824518,34.84,77190.65,0.01,0.75954,0.00013,22.16774]
[1776489830559,34.84,77190.36,0.01,0.75952,0.00013,22.16852]
[1776489835596,34.84,77186.24,0.01,0.75902,0.00013,22.19244]
[1776489840630,34.83,77181.25,0.01,0.75841,0.00013,22.22139]
[1776489845666,34.83,77175.23,0.01,0.75767,0.00013,22.2565]
[1776489850702,34.83,77174.16,0.01,0.75756,0.00013,22.2618]
[1776489855738,34.82,77178.36,0.01,0.75811,0.00013,22.2354]
[1776489860770,34.82,77181.67,0.01,0.75855,0.00013,22.21451]
[1776489863793,34.82,77176.31,0.01,0.75788,0.00013,22.24645]
[1776489868826,34.82,77172.1,0.01,0.75736,0.00013,22.27125]
[1776489874868,34.82,77170.52,0.01,0.75719,0.00013,22.27643]
[1776489879905,34.81,77170.18,0.01,0.75716,0.00013,22.27791]
[1776489881917,34.81,77164.36,0.01,0.75643,0.00013,22.31242]
[1776489886952,34.81,77163.99,0.01,0.7564,0.00013,22.31391]
[1776489889974,34.81,77156.92,0.01,0.75552,0.00013,22.35554]
[1776489894012,34.81,77199.54,0.01,0.7609,0.00013,22.0994]
[1776489895019,34.81,77209.82,0.01,0.76218,0.00012,22.03724]
[1776489901060,34.81,77204.7,0.01,0.76155,0.00012,22.06795]
[1776489907103,34.8,77209.39,0.01,0.76214,0.00012,22.0393]
[1776489913145,34.8,77207.29,0.01,0.76188,0.00012,22.05165]
[1776489914151,34.8,77199.82,0.01,0.76095,0.00013,22.09671]
[1776489915160,34.8,77191.36,0.01,0.75989,0.00013,22.14758]
[1776489917173,34.8,77180.77,0.01,0.75857,0.00013,22.21108]
[1776489920200,34.8,77173.24,0.01,0.75762,0.00013,22.25586]
[1776489921200,34.8,77167.77,0.01,0.75694,0.00013,22.28849]
[1776489926237,34.8,77166.21,0.01,0.75675,0.00013,22.2973]
[1776489932279,34.8,77168.93,0.01,0.75713,0.00013,22.27679]
[1776489937816,34.8,77170.64,0.01,0.75735,0.00013,22.26609]
[1776489943355,34.79,77172.11,0.01,0.75755,0.00013,22.25672]
[1776489949404,34.79,77173.97,0.01,0.7578,0.00013,22.24502]
[1776489954433,34.79,77174.97,0.01,0.75793,0.00013,22.23855]
[1776489959469,34.79,77177.37,0.01,0.75824,0.00013,22.22368]
[1776489964502,34.79,77179.92,0.01,0.75857,0.00013,22.20798]
[1776489969554,34.79,77181.95,0.01,0.75883,0.00013,22.19547]
[1776489974589,34.78,77187.01,0.01,0.75948,0.00013,22.16465]
[1776489979631,34.78,77184.71,0.01,0.7592,0.00013,22.17812]
[1776489984665,34.78,77186.46,0.01,0.75942,0.00013,22.16721]
[1776489989701,34.78,77191.97,0.01,0.76012,0.00013,22.13362]
[1776489994739,34.78,77189.24,0.01,0.75981,0.00013,22.14611]
[1776489996751,34.78,77185.14,0.01,0.7593,0.00013,22.17059]
[1776490001785,34.78,77185.83,0.01,0.7594,0.00013,22.16584]
[1776490008308,34.77,77185.67,0.01,0.7594,0.00013,22.16592]
[1776490013868,34.77,77186.67,0.01,0.75954,0.00013,22.15926]
[1776490018903,34.77,77187.43,0.01,0.75964,0.00013,22.15411]
[1776490024945,34.77,77188.23,0.01,0.75975,0.00013,22.14868]
[1776490029981,34.77,77184.93,0.01,0.75935,0.00013,22.16812]
[1776490035016,34.77,77181.02,0.01,0.75887,0.00013,22.19122]
[1776490041058,34.76,77177.19,0.01,0.7584,0.00013,22.21346]
[1776490046093,34.76,77172.39,0.01,0.7578,0.00013,22.2417]
[1776490057170,34.76,77169.75,0.01,0.75752,0.00013,22.25267]
[1776490065226,34.76,77168.85,0.01,0.75741,0.00013,22.25758]
[1776490072276,34.75,77168.29,0.01,0.75735,0.00013,22.26056]
[1776490077310,34.75,77172.41,0.01,0.75788,0.00013,22.2356]
[1776490082344,34.75,77173.6,0.01,0.75803,0.00013,22.22815]
[1776490089394,34.75,77171.35,0.01,0.75776,0.00013,22.24132]
[1776490094430,34.75,77170.85,0.01,0.75769,0.00013,22.24419]
[1776490108525,34.75,77170.07,0.01,0.7576,0.00013,22.24857]
[1776490114571,34.75,77173.11,0.01,0.75801,0.00013,22.2266]
[1776490117592,34.75,77167.29,0.01,0.75728,0.00013,22.26145]
[1776490122627,34.75,77167.46,0.01,0.7573,0.00013,22.26023]
[1776490129153,34.75,77168.03,0.01,0.75738,0.00013,22.25652]
[1776490137734,34.75,77170.03,0.01,0.75764,0.00013,22.24432]
[1776490143775,34.75,77168.66,0.01,0.75747,0.00013,22.25226]
[1776490149293,34.75,77174.37,0.01,0.7582,0.00013,22.21777]
[1776490154858,34.74,77174.03,0.01,0.75815,0.00013,22.21972]
[1776490159926,34.74,77170.78,0.01,0.75775,0.00013,22.23917]
[1776490164962,34.74,77167.09,0.01,0.75728,0.00013,22.26115]
[1776490169997,34.74,77164.15,0.01,0.75691,0.00013,22.27855]
[1776490175033,34.74,77168.29,0.01,0.75746,0.00013,22.24992]
[1776490185102,34.74,77172.15,0.01,0.75796,0.00013,22.22655]
[1776490188123,34.74,77177.39,0.01,0.75862,0.00013,22.19501]
[1776490193158,34.74,77178.16,0.01,0.75872,0.00013,22.19021]
[1776490198193,34.74,77173.29,0.01,0.75811,0.00013,22.21913]
[1776490203242,34.74,77166.93,0.01,0.75732,0.00013,22.25673]
[1776490207267,34.74,77171.88,0.01,0.75795,0.00013,22.22657]
[1776490213304,34.74,77171.34,0.01,0.75789,0.00013,22.22944]
[1776490218341,34.73,77167.88,0.01,0.75746,0.00013,22.24988]
[1776490226395,34.73,77162.5,0.01,0.7568,0.00013,22.28137]
[1776490232437,34.73,77161.41,0.01,0.75669,0.00013,22.28364]
[1776490240494,34.73,77161.24,0.01,0.75669,0.00013,22.28385]
[1776490245528,34.73,77164.0,0.01,0.75705,0.00013,22.2669]
[1776490250563,34.72,77161.36,0.01,0.75672,0.00013,22.28236]
[1776490255599,34.72,77162.41,0.01,0.75685,0.00013,22.27612]
[1776490261642,34.72,77163.89,0.01,0.75704,0.00013,22.26736]
[1776490266678,34.73,77168.46,0.01,0.75761,0.00013,22.24006]
[1776490271722,34.73,77170.36,0.01,0.75785,0.00013,22.22886]
[1776490277755,34.73,77170.4,0.01,0.75785,0.00013,22.22874]
[1776490282789,34.73,77168.37,0.01,0.7576,0.00013,22.24085]
[1776490290285,34.73,77163.67,0.01,0.757,0.00013,22.26895]
[1776490295879,34.73,77160.39,0.01,0.75661,0.00013,22.28483]
[1776490300914,34.73,77159.67,0.01,0.75653,0.00013,22.28902]
[1776490305950,34.72,77159.09,0.01,0.75645,0.00013,22.29237]
[1776490310984,34.72,77157.67,0.01,0.75628,0.00013,22.30075]
[1776490317026,34.72,77158.59,0.01,0.7564,0.00013,22.29504]
[1776490322061,34.72,77162.41,0.01,0.75689,0.00013,22.27197]
[1776490329111,34.72,77165.12,0.01,0.75723,0.00013,22.25547]
[1776490334145,34.72,77165.48,0.01,0.75728,0.00013,22.25337]
[1776490340643,34.72,77163.11,0.01,0.75698,0.00013,22.26766]
[1776490350715,34.72,77162.37,0.01,0.75688,0.00013,22.27202]
[1776490357307,34.72,77163.41,0.01,0.75704,0.00013,22.26226]
[1776490360786,34.72,77157.52,0.01,0.75629,0.00013,22.29765]
[1776490366371,34.72,77156.7,0.01,0.75618,0.00013,22.30266]
[1776490371406,34.72,77156.05,0.01,0.7561,0.00013,22.30663]
[1776490377448,34.72,77155.63,0.01,0.75604,0.00013,22.30926]
[1776490382482,34.73,77148.97,0.01,0.75519,0.00013,22.3493]
[1776490388525,34.73,77145.76,0.01,0.75475,0.00013,22.3701]
[1776490393558,34.73,77138.47,0.01,0.7538,0.00013,22.41444]
[1776490400609,34.74,77137.34,0.01,0.75362,0.00013,22.42274]
[1776490404636,34.74,77143.02,0.01,0.75432,0.00013,22.38998]
[1776490409671,34.75,77146.38,0.01,0.75473,0.00013,22.37131]
[1776490414705,34.75,77147.4,0.01,0.75485,0.00013,22.36289]
[1776490419740,34.76,77149.81,0.01,0.75513,0.00013,22.34979]
[1776490423768,34.76,77156.12,0.01,0.75591,0.00013,22.31328]
[1776490429810,34.77,77159.69,0.01,0.75633,0.00013,22.29389]
[1776490435853,34.77,77158.69,0.01,0.75616,0.00013,22.30179]
[1776490441348,34.78,77157.81,0.01,0.75602,0.00013,22.30862]
[1776490446930,34.78,77155.24,0.01,0.75565,0.00013,22.32583]
[1776490451418,34.79,77149.67,0.01,0.75494,0.00013,22.35922]
[1776490457000,34.78,77150.08,0.01,0.755,0.00013,22.35653]
[1776490462042,34.78,77150.58,0.01,0.75506,0.00013,22.35335]
[1776490468081,34.78,77153.84,0.01,0.75548,0.00013,22.33376]
[1776490473115,34.78,77153.13,0.01,0.75542,0.00013,22.33425]
[1776490478151,34.78,77151.06,0.01,0.75516,0.00013,22.34641]
[1776490483186,34.78,77151.04,0.01,0.75516,0.00013,22.34632]
[1776490488222,34.79,77148.33,0.01,0.7548,0.00013,22.36336]
[1776490493257,34.79,77148.04,0.01,0.75474,0.00013,22.36618]
[1776490496283,34.79,77172.27,0.01,0.7578,0.00013,22.22189]
[1776490497291,34.79,77187.31,0.01,0.7597,0.00013,22.13152]
[1776490498299,34.79,77184.65,0.01,0.75936,0.00013,22.14758]
[1776490501769,34.79,77175.11,0.01,0.75815,0.00013,22.20527]
[1776490503333,34.79,77168.12,0.01,0.75727,0.00013,22.24717]
[1776490505348,34.79,77164.94,0.01,0.75687,0.00013,22.26617]
[1776490508371,34.79,77157.11,0.01,0.75587,0.00013,22.31295]
[1776490510386,34.79,77149.36,0.01,0.75488,0.00013,22.35934]
[1776490516425,34.79,77151.52,0.01,0.75517,0.00013,22.3461]
[1776490521910,34.79,77153.87,0.01,0.75547,0.00013,22.33181]
[1776490527502,34.79,77154.0,0.01,0.75549,0.00013,22.33084]
[1776490532538,34.79,77155.63,0.01,0.75573,0.00013,22.31733]
[1776490537571,34.79,77154.25,0.01,0.75555,0.00013,22.32543]
[1776490545627,34.79,77154.13,0.01,0.75554,0.00013,22.32589]
[1776490550662,34.79,77152.33,0.01,0.75532,0.00013,22.33641]
[1776490555697,34.79,77152.54,0.01,0.75535,0.00013,22.33485]
[1776490560733,34.78,77152.93,0.01,0.75541,0.00013,22.33226]
[1776490568789,34.79,77152.67,0.01,0.75534,0.00013,22.33558]
[1776490574831,34.8,77152.91,0.01,0.75534,0.00013,22.33568]
[1776490582334,34.8,77153.26,0.01,0.75535,0.00013,22.33534]
[1776490592404,34.81,77153.6,0.01,0.75536,0.00013,22.33212]
[1776490602019,34.82,77153.75,0.01,0.75533,0.00013,22.33363]
[1776490607054,34.82,77152.95,0.01,0.75521,0.00013,22.33955]
[1776490612091,34.83,77154.62,0.01,0.75539,0.00013,22.33081]
[1776490617125,34.83,77154.69,0.01,0.75538,0.00013,22.3316]
[1776490622616,34.83,77155.08,0.01,0.7554,0.00013,22.33049]
[1776490626193,34.84,77147.0,0.01,0.75436,0.00013,22.3794]
[1776490632686,34.84,77144.37,0.01,0.75402,0.00013,22.39518]
[1776490640288,34.84,77142.5,0.01,0.75375,0.00013,22.40775]
[1776490647335,34.85,77141.59,0.01,0.7536,0.00013,22.41492]
[1776490652826,34.86,77133.84,0.01,0.7526,0.00013,22.45864]
[1776490658414,34.86,77130.0,0.01,0.75208,0.00013,22.48289]
[1776490664455,34.87,77129.05,0.01,0.75192,0.00013,22.49041]
[1776490672967,34.88,77125.14,0.01,0.75136,0.00013,22.51629]
[1776490678553,34.88,77124.05,0.01,0.75119,0.00013,22.5243]
[1776490683589,34.89,77121.29,0.01,0.7508,0.00013,22.54205]
[1776490688626,34.89,77120.21,0.01,0.75063,0.00013,22.54991]
[1776490693658,34.9,77119.28,0.01,0.75048,0.00013,22.55687]
[1776490700708,34.91,77118.62,0.01,0.75035,0.00013,22.56285]
[1776490705745,34.91,77117.87,0.01,0.75022,0.00013,22.56876]
[1776490710782,34.92,77117.05,0.01,0.75009,0.00013,22.57508]
[1776490715817,34.92,77118.58,0.01,0.75027,0.00013,22.56408]
[1776490720848,34.93,77116.66,0.01,0.74999,0.00013,22.57717]
[1776490731951,34.94,77116.02,0.01,0.74984,0.00013,22.58423]
[1776490740015,34.95,77115.59,0.01,0.74973,0.00013,22.58922]
[1776490745043,34.96,77117.36,0.01,0.74992,0.00013,22.58047]
[1776490751085,34.96,77117.11,0.01,0.74985,0.00013,22.58387]
[1776490761155,34.98,77117.17,0.01,0.74979,0.00013,22.58676]
[1776490770220,34.99,77118.61,0.01,0.74991,0.00013,22.58134]
[1776490775254,34.99,77120.09,0.01,0.75009,0.00013,22.57078]
[1776490780288,35.0,77119.88,0.01,0.75003,0.00013,22.5737]
[1776490787338,35.01,77119.34,0.01,0.74991,0.00013,22.57918]
[1776490792377,35.01,77119.17,0.01,0.74986,0.00013,22.58173]
[1776490796407,35.02,77164.79,0.01,0.75562,0.00013,22.31498]
[1776490797417,35.02,77178.47,0.01,0.75735,0.00013,22.23375]
[1776490798422,35.02,77178.8,0.01,0.75739,0.00013,22.23167]
[1776490802460,35.01,77169.48,0.01,0.75623,0.00013,22.28644]
[1776490803896,35.01,77166.08,0.01,0.75581,0.00013,22.30638]
[1776490806486,35.01,77157.85,0.01,0.75477,0.00013,22.3547]
[1776490807494,35.01,77147.42,0.01,0.75346,0.00013,22.41611]
[1776490808499,35.01,77142.96,0.01,0.75289,0.00013,22.4423]
[1776490810513,35.01,77141.47,0.01,0.7527,0.00013,22.45105]
[1776490814541,35.01,77140.98,0.01,0.75265,0.00013,22.45336]
[1776490820584,35.01,77145.09,0.01,0.75319,0.00013,22.42814]
[1776490825621,35.0,77148.34,0.01,0.75362,0.00013,22.40856]
[1776490830654,35.0,77147.33,0.01,0.7535,0.00013,22.41409]
[1776490835689,35.0,77147.09,0.01,0.7535,0.00013,22.41138]
[1776490844183,35.0,77147.83,0.01,0.75361,0.00013,22.40626]
[1776490847774,35.0,77155.0,0.01,0.75453,0.00013,22.36357]
[1776490852808,35.0,77156.18,0.01,0.75468,0.00013,22.35619]
[1776490857842,34.99,77155.91,0.01,0.75466,0.00013,22.35735]
[1776490862879,34.99,77154.67,0.01,0.75451,0.00013,22.36406]
[1776490867912,34.99,77152.51,0.01,0.75425,0.00013,22.37615]
[1776490872948,34.99,77153.27,0.01,0.75436,0.00013,22.37098]
[1776490877983,34.99,77153.14,0.01,0.75436,0.00013,22.37107]
[1776490882012,34.98,77144.15,0.01,0.75323,0.00013,22.42354]
[1776490887045,34.98,77147.27,0.01,0.75363,0.00013,22.40488]
[1776490894094,34.98,77148.71,0.01,0.75384,0.00013,22.39251]
[1776490901144,34.98,77149.94,0.01,0.754,0.00013,22.38507]
[1776490911268,34.98,77150.56,0.01,0.75409,0.00013,22.38117]
[1776490919325,34.98,77151.91,0.01,0.75426,0.00013,22.37305]
[1776490923355,34.98,77159.94,0.01,0.75528,0.00013,22.3256]
[1776490928388,34.98,77164.04,0.01,0.75579,0.00013,22.30165]
[1776490934430,34.98,77162.33,0.01,0.75556,0.00013,22.31216]
[1776490942486,34.98,77162.88,0.01,0.75564,0.00013,22.30861]
[1776490949536,34.98,77160.87,0.01,0.7554,0.00013,22.32009]
[1776490954953,34.98,77155.49,0.01,0.75475,0.00013,22.34761]
[1776490960615,34.97,77157.32,0.01,0.755,0.00013,22.33604]
[1776490965649,34.97,77153.87,0.01,0.75457,0.00013,22.35599]
[1776490971692,34.97,77153.91,0.01,0.75459,0.00013,22.35507]
[1776490977733,34.97,77153.64,0.01,0.75457,0.00013,22.35599]
[1776490982769,34.97,77153.51,0.01,0.75456,0.00013,22.35619]
[1776490987803,34.96,77153.74,0.01,0.7546,0.00013,22.35428]
[1776490995234,34.96,77154.09,0.01,0.75466,0.00013,22.35146]
[1776491000894,34.96,77148.83,0.01,0.75401,0.00013,22.38185]
[1776491005929,34.96,77153.31,0.01,0.75459,0.00013,22.3547]
[1776491010965,34.96,77154.58,0.01,0.75477,0.00013,22.34664]
[1776491015999,34.95,77155.09,0.01,0.75486,0.00013,22.33945]
[1776491020033,34.95,77160.47,0.01,0.75555,0.00013,22.30722]
[1776491025446,34.95,77162.69,0.01,0.75584,0.00013,22.29366]
[1776491035517,34.95,77163.59,0.01,0.75598,0.00013,22.28716]
[1776491041174,34.94,77163.37,0.01,0.75596,0.00013,22.28787]
[1776491046209,34.94,77163.13,0.01,0.75595,0.00013,22.28867]
[1776491051244,34.94,77162.89,0.01,0.75593,0.00013,22.28947]
[1776491056279,34.94,77163.28,0.01,0.75599,0.00013,22.28655]
[1776491062321,34.94,77164.44,0.01,0.75615,0.00013,22.27897]
[1776491073398,34.93,77163.95,0.01,0.75614,0.00013,22.27699]
[1776491078433,34.93,77166.85,0.01,0.75652,0.00013,22.25883]
[1776491083469,34.93,77167.7,0.01,0.75665,0.00013,22.25269]
[1776491089518,34.92,77167.76,0.01,0.75668,0.00013,22.25131]
[1776491094548,34.92,77169.23,0.01,0.75689,0.00013,22.24129]
[1776491099584,34.91,77169.24,0.01,0.75691,0.00013,22.24016]
[1776491103611,34.91,77163.93,0.01,0.75626,0.00013,22.27101]
[1776491108646,34.91,77159.8,0.01,0.75576,0.00013,22.29452]
[1776491113683,34.9,77159.4,0.01,0.75573,0.00013,22.29579]
[1776491121739,34.9,77159.56,0.01,0.75578,0.00013,22.2931]
[1776491130800,34.89,77158.91,0.01,0.75574,0.00013,22.29508]
[1776491136224,34.89,77160.73,0.01,0.75601,0.00013,22.27965]
[1776491142885,34.88,77160.81,0.01,0.75605,0.00013,22.27788]
[1776491151950,34.88,77160.83,0.01,0.75608,0.00013,22.27616]
[1776491158039,34.87,77165.8,0.01,0.75673,0.00013,22.24552]
[1776491163075,34.87,77165.1,0.01,0.75666,0.00013,22.2489]
[1776491169117,34.87,77164.36,0.01,0.75659,0.00013,22.25236]
[1776491174152,34.87,77163.9,0.01,0.75654,0.00013,22.25431]
[1776491179187,34.86,77163.44,0.01,0.7565,0.00013,22.25625]
[1776491184222,34.86,77163.43,0.01,0.75652,0.00013,22.2556]
[1776491191273,34.86,77163.86,0.01,0.75661,0.00013,22.24841]
[1776491196647,34.86,77163.3,0.01,0.75656,0.00013,22.25108]
[1776491204364,34.85,77159.51,0.01,0.7561,0.00013,22.27242]
[1776491209400,34.85,77157.32,0.01,0.75584,0.00013,22.28464]
[1776491214435,34.85,77151.73,0.01,0.75515,0.00013,22.31693]
[1776491219471,34.84,77151.66,0.01,0.75516,0.00013,22.31629]
[1776491225512,34.84,77152.29,0.01,0.75527,0.00013,22.3113]
[1776491230547,34.83,77153.27,0.01,0.75541,0.00013,22.30446]
[1776491235584,34.83,77152.37,0.01,0.75532,0.00013,22.3088]
[1776491240617,34.83,77148.43,0.01,0.75483,0.00013,22.33146]
[1776491245652,34.83,77146.91,0.01,0.75466,0.00013,22.33977]
[1776491251696,34.82,77146.76,0.01,0.75468,0.00013,22.33607]
[1776491257069,34.82,77144.64,0.01,0.75443,0.00013,22.34772]
[1776491263779,34.81,77146.6,0.01,0.7547,0.00013,22.33495]
[1776491268815,34.81,77154.25,0.01,0.75569,0.00013,22.28872]
[1776491273848,34.81,77157.4,0.01,0.7561,0.00013,22.26949]
[1776491278885,34.81,77157.27,0.01,0.75609,0.00013,22.26987]
[1776491283920,34.81,77157.06,0.01,0.75607,0.00013,22.27074]
[1776491293993,34.81,77158.35,0.01,0.75625,0.00013,22.2624]
[1776491300040,34.8,77157.9,0.01,0.7562,0.00013,22.2647]
[1776491307420,34.8,77157.36,0.01,0.75614,0.00013,22.26747]
[1776491315139,34.8,77156.96,0.01,0.75612,0.00013,22.26568]
[1776491320183,34.8,77154.88,0.01,0.75587,0.00013,22.27771]
[1776491327560,34.8,77150.65,0.01,0.75534,0.00013,22.30224]
[1776491335283,34.79,77151.99,0.01,0.75553,0.00013,22.29341]
[1776491342333,34.79,77152.13,0.01,0.75556,0.00013,22.29185]
[1776491347700,34.79,77154.56,0.01,0.75588,0.00013,22.27685]
[1776491353408,34.79,77154.76,0.01,0.75592,0.00013,22.27511]
[1776491359450,34.79,77155.13,0.01,0.75597,0.00013,22.2724]
[1776491365495,34.79,77155.08,0.01,0.75598,0.00013,22.27223]
[1776491370527,34.78,77155.02,0.01,0.75598,0.00013,22.27222]
[1776491375566,34.78,77155.88,0.01,0.75612,0.00013,22.26309]
[1776491385631,34.78,77155.87,0.01,0.75613,0.00013,22.26254]
[1776491390670,34.78,77156.46,0.01,0.75621,0.00013,22.25873]
[1776491395705,34.78,77156.24,0.01,0.75619,0.00013,22.25977]
[1776491402762,34.78,77157.25,0.01,0.75632,0.00013,22.25342]
[1776491407803,34.78,77157.73,0.01,0.75639,0.00013,22.25033]
[1776491412833,34.78,77158.71,0.01,0.75652,0.00013,22.24418]
[1776491418882,34.77,77158.88,0.01,0.75656,0.00013,22.24224]
[1776491428262,34.77,77157.77,0.01,0.75644,0.00013,22.24775]
[1776491438007,34.77,77156.99,0.01,0.75638,0.00013,22.24783]
[1776491444053,34.76,77158.04,0.01,0.75653,0.00013,22.24103]
[1776491449088,34.76,77155.48,0.01,0.75621,0.00013,22.25589]
[1776491454120,34.76,77154.24,0.01,0.75606,0.00013,22.26278]
[1776491459174,34.76,77154.22,0.01,0.75607,0.00013,22.26235]
[1776491468542,34.76,77155.19,0.01,0.75621,0.00013,22.25562]
[1776491478612,34.75,77154.96,0.01,0.75621,0.00013,22.25598]
[1776491486357,34.75,77154.8,0.01,0.7562,0.00013,22.25614]
[1776491496424,34.75,77154.72,0.01,0.75623,0.00013,22.25199]
[1776491505490,34.74,77154.63,0.01,0.75624,0.00013,22.25169]
[1776491515557,34.74,77154.46,0.01,0.75624,0.00013,22.25177]
[1776491520596,34.74,77154.44,0.01,0.75624,0.00013,22.25142]
[1776491525632,34.74,77153.33,0.01,0.75611,0.00013,22.25757]
[1776491530668,34.74,77151.61,0.01,0.7559,0.00013,22.2674]
[1776491539038,34.73,77151.21,0.01,0.75586,0.00013,22.26931]
[1776491544766,34.73,77151.82,0.01,0.75595,0.00013,22.26539]
[1776491554835,34.73,77151.51,0.01,0.75594,0.00013,22.26304]
[1776491562890,34.73,77151.93,0.01,0.756,0.00013,22.26006]
[1776491569248,34.73,77152.76,0.01,0.75612,0.00013,22.25469]
[1776491576989,34.73,77153.58,0.01,0.75623,0.00013,22.24939]
[1776491580020,34.73,77158.86,0.01,0.7569,0.00013,22.2176]
[1776491585050,34.73,77159.53,0.01,0.75699,0.00013,22.21342]
[1776491590083,34.73,77158.05,0.01,0.75681,0.00013,22.22224]
[1776491599461,34.72,77157.39,0.01,0.75674,0.00013,22.22554]
[1776491605189,34.72,77156.69,0.01,0.75666,0.00013,22.22926]
[1776491610237,34.72,77157.01,0.01,0.7567,0.00013,22.22697]
[1776491617285,34.72,77157.82,0.01,0.75684,0.00013,22.218]
[1776491628365,34.72,77157.92,0.01,0.75687,0.00013,22.21669]
[1776491631387,34.72,77152.55,0.01,0.75619,0.00013,22.24859]
[1776491636421,34.71,77152.7,0.01,0.75621,0.00013,22.24744]
[1776491649812,34.71,77152.9,0.01,0.75625,0.00013,22.24573]
[1776491656563,34.71,77153.26,0.01,0.7563,0.00013,22.24331]
[1776491661597,34.71,77152.25,0.01,0.75618,0.00013,22.24914]
[1776491666631,34.71,77149.96,0.01,0.75589,0.00013,22.26256]
[1776491671669,34.71,77150.16,0.01,0.75595,0.00013,22.2574]
[1776491680023,34.71,77150.12,0.01,0.75595,0.00013,22.25715]
[1776491685766,34.71,77149.3,0.01,0.75585,0.00013,22.26188]
[1776491690807,34.71,77149.84,0.01,0.75592,0.00013,22.2586]
[1776491698857,34.71,77150.75,0.01,0.75603,0.00013,22.25325]
[1776491703891,34.71,77151.32,0.01,0.7561,0.00013,22.24992]
[1776491710237,34.71,77151.01,0.01,0.75606,0.00013,22.25186]
[1776491718996,34.71,77151.39,0.01,0.75611,0.00013,22.24967]
[1776491726045,34.71,77151.95,0.01,0.75618,0.00013,22.24639]
[1776491731080,34.71,77152.75,0.01,0.7563,0.00013,22.23801]
[1776491736115,34.71,77152.65,0.01,0.75629,0.00013,22.23868]
[1776491742157,34.71,77154.71,0.01,0.75655,0.00013,22.22648]
[1776491749207,34.71,77154.53,0.01,0.75652,0.00013,22.22774]
[1776491755249,34.71,77154.49,0.01,0.75651,0.00013,22.22813]
[1776491760284,34.71,77155.79,0.01,0.75668,0.00013,22.22011]
[1776491765318,34.71,77155.99,0.01,0.75672,0.00013,22.2186]
[1776491770659,34.71,77156.56,0.01,0.75679,0.00013,22.2149]
[1776491777403,34.71,77156.26,0.01,0.75676,0.00013,22.21631]
[1776491783446,34.71,77156.88,0.01,0.75685,0.00013,22.21228]
[1776491790799,34.7,77156.68,0.01,0.75683,0.00013,22.21314]
[1776491800869,34.7,77156.03,0.01,0.75678,0.00013,22.2129]
[1776491809626,34.7,77156.52,0.01,0.75685,0.00013,22.20957]
[1776491814661,34.7,77157.04,0.01,0.75692,0.00013,22.20627]
[1776491819696,34.7,77160.78,0.01,0.7574,0.00013,22.18376]
[1776491825739,34.7,77159.72,0.01,0.75726,0.00013,22.1901]
[1776491828760,34.7,77154.2,0.01,0.75656,0.00013,22.22314]
[1776491834803,34.7,77153.51,0.01,0.75648,0.00013,22.22701]
[1776491839837,34.7,77153.71,0.01,0.75651,0.00013,22.22559]
[1776491845881,34.7,77153.16,0.01,0.75645,0.00013,22.22859]
[1776491851240,34.7,77153.64,0.01,0.75654,0.00013,22.2218]
[1776491859974,34.7,77153.64,0.01,0.75654,0.00013,22.22136]
[1776491871384,34.69,77154.12,0.01,0.75662,0.00013,22.21797]
[1776491878107,34.69,77153.27,0.01,0.75651,0.00013,22.22278]
[1776491883142,34.69,77154.17,0.01,0.75663,0.00013,22.21714]
[1776491889184,34.69,77155.52,0.01,0.75681,0.00013,22.20883]
[1776491901594,34.69,77155.19,0.01,0.75678,0.00013,22.21037]
[1776491907310,34.69,77155.14,0.01,0.75677,0.00013,22.2105]
[1776491912344,34.69,77156.1,0.01,0.75692,0.00013,22.20096]
[1776491919393,34.69,77156.33,0.01,0.75695,0.00013,22.19949]
[1776491929464,34.69,77156.08,0.01,0.75692,0.00013,22.20087]
[1776491939535,34.69,77156.25,0.01,0.75695,0.00013,22.19977]
[1776491951614,34.69,77155.5,0.01,0.75685,0.00013,22.20412]
[1776491957661,34.69,77155.08,0.01,0.7568,0.00013,22.20656]
[1776491967727,34.69,77155.12,0.01,0.75681,0.00013,22.2062]
[1776491972766,34.69,77153.19,0.01,0.75659,0.00013,22.21404]
[1776491977801,34.69,77153.29,0.01,0.7566,0.00013,22.21333]
[1776491982837,34.69,77152.5,0.01,0.75651,0.00013,22.21795]
[1776491989888,34.68,77152.93,0.01,0.75656,0.00013,22.21519]
[1776491996934,34.68,77152.81,0.01,0.75655,0.00013,22.21571]
[1776492002297,34.68,77153.06,0.01,0.75659,0.00013,22.21408]
[1776492009019,34.68,77156.11,0.01,0.75698,0.00013,22.19569]
[1776492016075,34.68,77155.28,0.01,0.75687,0.00013,22.20062]
[1776492021121,34.68,77155.07,0.01,0.75685,0.00013,22.20183]
[1776492026155,34.68,77155.22,0.01,0.75687,0.00013,22.20088]
[1776492032515,34.68,77154.93,0.01,0.75686,0.00013,22.19891]
[1776492041261,34.68,77154.75,0.01,0.75683,0.00013,22.19991]
[1776492046298,34.68,77154.73,0.01,0.75683,0.00013,22.19997]
[1776492051334,34.68,77156.47,0.01,0.75706,0.00013,22.18949]
[1776492057374,34.68,77156.62,0.01,0.75707,0.00013,22.18862]
[1776492062725,34.68,77155.6,0.01,0.75694,0.00013,22.19479]
[1776492070469,34.68,77156.14,0.01,0.75701,0.00013,22.19159]
[1776492074496,34.68,77163.54,0.01,0.75795,0.00013,22.14718]
[1776492076510,34.68,77168.75,0.01,0.75861,0.00013,22.11575]
[1776492081545,34.68,77174.54,0.01,0.75935,0.00013,22.08083]
[1776492083558,34.68,77178.08,0.01,0.75979,0.00013,22.05945]
[1776492090607,34.68,77180.87,0.01,0.76014,0.00013,22.04288]
[1776492095643,34.68,77176.26,0.01,0.75958,0.00013,22.06707]
[1776492100677,34.68,77175.23,0.01,0.75946,0.00013,22.07313]
[1776492106719,34.68,77177.59,0.01,0.75976,0.00013,22.05862]
[1776492111754,34.68,77179.91,0.01,0.76005,0.00013,22.04449]
[1776492116789,34.68,77175.55,0.01,0.75951,0.00013,22.0706]
[1776492121822,34.68,77176.61,0.01,0.75965,0.00013,22.0638]
[1776492126860,34.68,77174.19,0.01,0.75935,0.00013,22.07794]
[1776492129881,34.68,77165.97,0.01,0.75831,0.00013,22.12732]
[1776492130889,34.68,77164.32,0.01,0.75811,0.00013,22.13717]
[1776492136931,34.68,77163.02,0.01,0.75795,0.00013,22.14461]
[1776492141966,34.67,77163.53,0.01,0.75802,0.00013,22.14123]
[1776492149015,34.67,77163.46,0.01,0.75802,0.00013,22.14112]
[1776492154050,34.67,77163.74,0.01,0.75809,0.00013,22.13541]
[1776492163435,34.67,77165.36,0.01,0.75831,0.00013,22.12511]
[1776492171171,34.67,77164.56,0.01,0.75821,0.00013,22.12942]
[1776492177212,34.67,77168.63,0.01,0.75874,0.00013,22.10421]
[1776492182248,34.66,77168.69,0.01,0.75876,0.00013,22.10332]
[1776492187284,34.66,77165.19,0.01,0.75833,0.00013,22.12391]
[1776492192320,34.66,77168.69,0.01,0.75878,0.00013,22.10232]
[1776492197356,34.66,77166.02,0.01,0.75845,0.00013,22.11794]
[1776492202390,34.66,77165.48,0.01,0.7584,0.00013,22.12065]
[1776492207425,34.66,77170.9,0.01,0.75909,0.00013,22.08752]
[1776492213786,34.65,77169.93,0.01,0.759,0.00013,22.08931]
[1776492219509,34.65,77177.89,0.01,0.76001,0.00013,22.04106]
[1776492221523,34.65,77185.24,0.01,0.76094,0.00013,21.99646]
[1776492226562,34.65,77186.36,0.01,0.76108,0.00013,21.98979]
[1776492231595,34.65,77186.6,0.01,0.76111,0.00013,21.98839]
[1776492236630,34.65,77184.83,0.01,0.76089,0.00013,21.99912]
[1776492241665,34.65,77182.94,0.01,0.76065,0.00013,22.01045]
[1776492246700,34.65,77181.44,0.01,0.76046,0.00013,22.01945]
[1776492254760,34.65,77179.25,0.01,0.76019,0.00013,22.03256]
[1776492257777,34.65,77173.93,0.01,0.75952,0.00013,22.06475]
[1776492262818,34.65,77172.07,0.01,0.75928,0.00013,22.07584]
[1776492268861,34.65,77171.31,0.01,0.75919,0.00013,22.08027]
[1776492273895,34.65,77168.09,0.01,0.75881,0.00013,22.09584]
[1776492280944,34.65,77171.06,0.01,0.75919,0.00013,22.07746]
[1776492285979,34.65,77170.73,0.01,0.75916,0.00013,22.07915]
[1776492291016,34.65,77171.65,0.01,0.75928,0.00013,22.0734]
[1776492296067,34.65,77148.22,0.01,0.7563,0.00013,22.21433]
[1776492297073,34.65,77122.93,0.01,0.75306,0.00013,22.36542]
[1776492298083,34.65,77122.28,0.01,0.75297,0.00013,22.36924]
[1776492300097,34.65,77128.65,0.01,0.75379,0.00013,22.33126]
[1776492302112,34.65,77133.95,0.01,0.75448,0.00013,22.29945]
[1776492303120,34.65,77139.82,0.01,0.75523,0.00013,22.26421]
[1776492308154,34.64,77139.07,0.01,0.75515,0.00013,22.2681]
[1776492314501,34.64,77140.56,0.01,0.75535,0.00013,22.2587]
[1776492320239,34.64,77140.87,0.01,0.7554,0.00013,22.25643]
[1776492325273,34.64,77138.2,0.01,0.75507,0.00013,22.27188]
[1776492332324,34.64,77139.16,0.01,0.75523,0.00013,22.26178]
[1776492337361,34.64,77134.19,0.01,0.7546,0.00013,22.29121]
[1776492339375,34.64,77128.19,0.01,0.75383,0.00013,22.3271]
[1776492344712,34.64,77125.35,0.01,0.75346,0.00013,22.34409]
[1776492349448,34.64,77116.41,0.01,0.75231,0.00013,22.39721]
[1776492354782,34.64,77116.23,0.01,0.75229,0.00013,22.39813]
[1776492360523,34.64,77123.88,0.01,0.75328,0.00013,22.35243]
[1776492362536,34.64,77129.62,0.01,0.75402,0.00013,22.31815]
[1776492367571,34.63,77128.66,0.01,0.7539,0.00013,22.32373]
[1776492372612,34.63,77127.7,0.01,0.75378,0.00013,22.32932]
[1776492374922,34.63,77141.04,0.01,0.75549,0.00013,22.24945]
[1776492376639,34.63,77145.43,0.01,0.75606,0.00013,22.22306]
[1776492378657,34.63,77152.27,0.01,0.75693,0.00013,22.182]
[1776492380666,34.63,77158.94,0.01,0.75778,0.00013,22.14186]
[1776492383693,34.63,77163.11,0.01,0.75831,0.00013,22.11668]
[1776492384992,34.63,77164.0,0.01,0.75842,0.00013,22.11132]
[1776492390737,34.63,77160.91,0.01,0.75803,0.00013,22.12983]
[1776492393761,34.63,77155.89,0.01,0.75742,0.00013,22.15632]
[1776492403829,34.63,77157.74,0.01,0.75767,0.00013,22.14466]
[1776492408865,34.63,77161.44,0.01,0.75814,0.00013,22.12212]
[1776492414905,34.63,77162.02,0.01,0.75822,0.00013,22.11829]
[1776492419940,34.63,77164.52,0.01,0.75855,0.00013,22.10294]
[1776492425982,34.63,77165.4,0.01,0.75867,0.00013,22.0972]
[1776492433032,34.62,77165.89,0.01,0.75874,0.00013,22.09364]
[1776492439075,34.62,77166.19,0.01,0.75879,0.00013,22.0913]
[1776492445126,34.62,77164.31,0.01,0.75856,0.00013,22.10207]
[1776492450152,34.62,77163.84,0.01,0.75851,0.00013,22.10449]
[1776492455186,34.62,77163.85,0.01,0.75854,0.00013,22.10038]
[1776492461230,34.62,77163.49,0.01,0.75851,0.00013,22.1021]
[1776492466263,34.62,77162.57,0.01,0.7584,0.00013,22.10725]
[1776492473315,34.61,77162.37,0.01,0.75838,0.00013,22.10789]
[1776492478355,34.61,77161.67,0.01,0.7583,0.00013,22.11172]
[1776492483385,34.61,77161.63,0.01,0.7583,0.00013,22.11167]
[1776492493453,34.61,77161.41,0.01,0.75829,0.00013,22.11245]
[1776492503523,34.61,77160.67,0.01,0.7582,0.00013,22.11647]
[1776492508562,34.61,77157.36,0.01,0.75778,0.00013,22.13621]
[1776492513598,34.61,77156.14,0.01,0.75766,0.00013,22.13952]
[1776492518633,34.6,77155.83,0.01,0.75763,0.00013,22.14105]
[1776492525981,34.6,77155.69,0.01,0.75762,0.00013,22.14143]
[1776492534743,34.6,77155.53,0.01,0.75761,0.00013,22.14183]
[1776492540787,34.6,77160.66,0.01,0.75827,0.00013,22.11069]
[1776492546121,34.6,77160.85,0.01,0.75829,0.00013,22.10939]
[1776492551863,34.6,77164.97,0.01,0.75882,0.00013,22.08427]
[1776492552870,34.6,77171.31,0.01,0.75963,0.00013,22.04589]
[1776492556192,34.6,77177.34,0.01,0.7604,0.00013,22.00909]
[1776492566264,34.6,77174.47,0.01,0.76005,0.00013,22.02582]
[1776492572023,34.59,77171.63,0.01,0.75972,0.00013,22.03891]
[1776492577057,34.59,77174.11,0.01,0.76005,0.00013,22.02341]
[1776492587126,34.59,77173.71,0.01,0.76002,0.00013,22.02461]
[1776492597194,34.58,77176.98,0.01,0.76046,0.00013,22.00352]
[1776492603241,34.58,77180.52,0.01,0.76092,0.00013,21.98124]
[1776492608274,34.58,77178.3,0.01,0.76065,0.00013,21.99406]
[1776492616621,34.58,77175.24,0.01,0.76029,0.00013,22.01161]
[1776492626690,34.57,77169.85,0.01,0.75963,0.00013,22.04304]
[1776492632444,34.57,77169.91,0.01,0.75967,0.00013,22.0383]
[1776492642512,34.57,77167.38,0.01,0.75937,0.00013,22.05267]
[1776492652579,34.56,77165.41,0.01,0.75914,0.00013,22.06366]
[1776492659634,34.56,77162.39,0.01,0.75877,0.00013,22.08132]
[1776492662652,34.56,77169.9,0.01,0.75973,0.00013,22.03562]
[1776492664666,34.56,77173.53,0.01,0.76019,0.00013,22.01358]
[1776492669709,34.56,77179.61,0.01,0.76096,0.00013,21.97653]
[1776492674741,34.56,77183.27,0.01,0.76143,0.00013,21.95415]
[1776492679773,34.56,77187.03,0.01,0.7619,0.00013,21.93116]
[1776492685814,34.56,77192.92,0.01,0.76265,0.00013,21.89527]
[1776492690849,34.56,77192.83,0.01,0.76264,0.00013,21.89542]
[1776492695883,34.56,77193.15,0.01,0.76272,0.00013,21.88929]
[1776492702935,34.56,77193.98,0.01,0.76284,0.00013,21.88356]
[1776492707968,34.55,77194.68,0.01,0.76293,0.00013,21.87887]
[1776492713003,34.55,77197.68,0.01,0.76332,0.00013,21.86011]
[1776492718038,34.55,77202.06,0.01,0.76388,0.00013,21.83282]
[1776492726094,34.55,77203.69,0.01,0.7641,0.00013,21.82209]
[1776492727397,34.55,77209.44,0.01,0.76482,0.00013,21.78673]
[1776492733155,34.55,77212.11,0.01,0.76517,0.00013,21.76988]
[1776492738189,34.55,77214.34,0.01,0.76545,0.00013,21.75585]
[1776492743226,34.55,77216.62,0.01,0.76574,0.00013,21.74157]
[1776492747253,34.54,77222.38,0.01,0.76647,0.00013,21.70602]
[1776492752289,34.54,77226.4,0.01,0.76699,0.00012,21.67747]
[1776492755309,34.54,77231.5,0.01,0.76763,0.00012,21.64597]
[1776492760348,34.54,77236.18,0.01,0.76821,0.00012,21.61709]
[1776492765380,34.55,77236.95,0.01,0.7683,0.00012,21.61251]
[1776492770422,34.55,77238.08,0.01,0.76844,0.00012,21.60572]
[1776492773444,34.55,77244.28,0.01,0.76921,0.00012,21.56742]
[1776492776464,34.55,77247.48,0.01,0.7696,0.00012,21.54781]
[1776492778481,34.55,77240.99,0.01,0.76879,0.00012,21.58826]
[1776492783514,34.55,77237.03,0.01,0.76829,0.00012,21.61307]
[1776492788548,34.55,77236.85,0.01,0.76827,0.00012,21.61446]
[1776492793584,34.55,77236.43,0.01,0.76821,0.00012,21.61739]
[1776492798618,34.55,77234.48,0.01,0.76796,0.00012,21.62982]
[1776492801640,34.55,77228.18,0.01,0.76717,0.00012,21.66904]
[1776492804661,34.55,77222.11,0.01,0.7664,0.00013,21.70669]
[1776492806675,34.55,77220.29,0.01,0.76617,0.00013,21.71808]
[1776492811711,34.55,77217.52,0.01,0.76584,0.00013,21.73174]
[1776492818033,34.56,77217.0,0.01,0.76577,0.00013,21.73541]
[1776492822788,34.56,77211.77,0.01,0.76511,0.00013,21.7679]
[1776492828103,34.56,77213.4,0.01,0.76531,0.00013,21.75812]
[1776492833864,34.56,77211.74,0.01,0.7651,0.00013,21.76849]
[1776492841921,34.56,77210.84,0.01,0.76497,0.00013,21.77456]
[1776492846955,34.56,77205.63,0.01,0.76431,0.00013,21.80679]
[1776492848243,34.56,77200.27,0.01,0.76364,0.00013,21.8397]
[1776492854006,34.56,77198.38,0.01,0.7634,0.00013,21.85129]
[1776492859042,34.56,77195.3,0.01,0.76301,0.00013,21.87015]
[1776492864074,34.56,77189.32,0.01,0.76225,0.00013,21.90675]
[1776492869108,34.56,77185.18,0.01,0.76173,0.00013,21.93214]
[1776492875151,34.56,77183.44,0.01,0.76153,0.00013,21.93912]
[1776492880186,34.56,77180.76,0.01,0.76119,0.00013,21.95547]
[1776492886228,34.56,77181.33,0.01,0.76126,0.00013,21.95196]
[1776492891263,34.56,77185.04,0.01,0.76173,0.00013,21.92931]
[1776492896299,34.56,77188.42,0.01,0.76216,0.00013,21.90883]
[1776492902341,34.56,77187.93,0.01,0.76209,0.00013,21.91199]
[1776492906368,34.56,77182.32,0.01,0.76138,0.00013,21.94622]
[1776492911405,34.56,77180.2,0.01,0.76112,0.00013,21.95897]
[1776492917445,34.56,77181.87,0.01,0.76133,0.00013,21.94848]
[1776492922480,34.56,77182.14,0.01,0.76138,0.00013,21.9465]
[1776492928813,34.56,77182.46,0.01,0.76143,0.00013,21.94406]
[1776492935576,34.56,77183.79,0.01,0.76163,0.00013,21.93169]
[1776492941620,34.56,77184.38,0.01,0.76172,0.00013,21.92755]
[1776492946653,34.55,77184.77,0.01,0.76177,0.00013,21.92473]
[1776492953706,34.55,77181.8,0.01,0.76141,0.00013,21.94224]
[1776492958742,34.55,77178.71,0.01,0.76103,0.00013,21.96062]
[1776492963778,34.55,77181.11,0.01,0.76134,0.00013,21.9455]
[1776492969096,34.55,77182.22,0.01,0.7615,0.00013,21.9378]
[1776492976874,34.54,77182.76,0.01,0.76159,0.00013,21.9334]
[1776492987947,34.54,77183.15,0.01,0.76167,0.00013,21.92927]
[1776492999306,34.53,77184.94,0.01,0.76196,0.00013,21.91278]
[1776493002051,34.53,77191.97,0.01,0.76286,0.00013,21.86955]
[1776493007085,34.53,77192.53,0.01,0.76294,0.00013,21.86568]
[1776493012121,34.53,77195.99,0.01,0.76338,0.00013,21.84418]
[1776493015144,34.53,77187.53,0.01,0.76231,0.00013,21.89583]
[1776493020179,34.53,77187.6,0.01,0.76233,0.00013,21.89498]
[1776493025212,34.52,77188.06,0.01,0.76239,0.00013,21.89186]
[1776493030247,34.52,77184.79,0.01,0.76199,0.00013,21.91142]
[1776493035282,34.52,77184.62,0.01,0.76198,0.00013,21.91196]
[1776493044346,34.52,77184.67,0.01,0.762,0.00013,21.91065]
[1776493047366,34.52,77179.58,0.01,0.76136,0.00013,21.9414]
[1776493052400,34.52,77174.51,0.01,0.76075,0.00013,21.96813]
[1776493057437,34.51,77171.62,0.01,0.7604,0.00013,21.98514]
[1776493063478,34.51,77169.34,0.01,0.76012,0.00013,21.99833]
[1776493068511,34.51,77170.29,0.01,0.76025,0.00013,21.99206]
[1776493073548,34.51,77170.25,0.01,0.76026,0.00013,21.99187]
[1776493078582,34.51,77169.56,0.01,0.76018,0.00013,21.99566]
[1776493083617,34.51,77167.93,0.01,0.75998,0.00013,22.00516]
[1776493089658,34.5,77166.27,0.01,0.75978,0.00013,22.01475]
[1776493095702,34.5,77165.04,0.01,0.75963,0.00013,22.02171]
[1776493101744,34.5,77164.18,0.01,0.75953,0.00013,22.02641]
[1776493107786,34.5,77160.75,0.01,0.7591,0.00013,22.04667]
[1776493116849,34.5,77160.86,0.01,0.75916,0.00013,22.04144]
[1776493121884,34.49,77159.39,0.01,0.75898,0.00013,22.04985]
[1776493127927,34.49,77159.46,0.01,0.759,0.00013,22.04883]
[1776493132961,34.49,77159.73,0.01,0.75905,0.00013,22.04672]
[1776493137998,34.49,77160.02,0.01,0.75909,0.00013,22.0445]
[1776493143041,34.49,77159.52,0.01,0.75904,0.00013,22.04707]
[1776493150377,34.49,77160.11,0.01,0.75913,0.00013,22.04277]
[1776493156132,34.48,77160.08,0.01,0.75913,0.00013,22.04253]
[1776493164188,34.48,77159.63,0.01,0.75909,0.00013,22.04457]
[1776493170521,34.48,77159.77,0.01,0.75912,0.00013,22.04311]
[1776493179293,34.48,77161.09,0.01,0.75933,0.00013,22.03067]
[1776493185336,34.48,77161.32,0.01,0.75937,0.00013,22.02876]
[1776493190661,34.47,77161.77,0.01,0.75943,0.00013,22.02562]
[1776493199434,34.47,77162.08,0.01,0.75949,0.00013,22.02301]
[1776493209506,34.47,77162.19,0.01,0.75952,0.00013,22.02155]
[1776493210800,34.47,77150.16,0.01,0.75798,0.00013,22.09439]
[1776493216553,34.47,77148.65,0.01,0.75781,0.00013,22.10251]
[1776493223604,34.46,77149.68,0.01,0.75796,0.00013,22.09513]
[1776493228637,34.46,77149.04,0.01,0.7579,0.00013,22.09828]
[1776493233672,34.46,77147.28,0.01,0.7577,0.00013,22.10483]
[1776493238707,34.46,77148.06,0.01,0.7578,0.00013,22.10016]
[1776493243741,34.46,77151.29,0.01,0.75821,0.00013,22.08067]
[1776493248777,34.46,77152.71,0.01,0.7584,0.00013,22.0721]
[1776493253813,34.46,77152.91,0.01,0.75842,0.00013,22.07084]
[1776493258847,34.46,77153.64,0.01,0.75852,0.00013,22.06635]
[1776493271225,34.46,77154.92,0.01,0.75868,0.00013,22.05881]
[1776493281295,34.46,77157.08,0.01,0.75894,0.00013,22.04614]
[1776493291365,34.46,77158.01,0.01,0.75908,0.00013,22.03735]
[1776493300136,34.46,77158.77,0.01,0.75916,0.00013,22.03328]
[1776493301435,34.46,77167.7,0.01,0.7603,0.00013,21.97915]
[1776493307185,34.47,77167.53,0.01,0.76026,0.00013,21.98083]
[1776493312218,34.47,77164.13,0.01,0.75982,0.00013,22.00211]
[1776493318262,34.47,77164.46,0.01,0.75985,0.00013,22.00074]
[1776493323300,34.47,77164.14,0.01,0.75979,0.00013,22.00322]
[1776493331645,34.47,77162.75,0.01,0.7596,0.00013,22.01258]
[1776493341717,34.48,77162.82,0.01,0.75959,0.00013,22.01314]
[1776493348471,34.48,77161.08,0.01,0.75936,0.00013,22.02425]
[1776493361857,34.48,77160.73,0.01,0.75931,0.00013,22.02387]
[1776493371928,34.49,77159.8,0.01,0.75918,0.00013,22.03032]
[1776493379691,34.49,77159.15,0.01,0.75908,0.00013,22.03482]
[1776493384726,34.49,77158.93,0.01,0.75905,0.00013,22.03648]
[1776493389762,34.49,77158.78,0.01,0.75902,0.00013,22.03769]
[1776493392077,34.49,77145.0,0.01,0.75725,0.00013,22.12136]
[1776493393793,34.49,77141.54,0.01,0.7568,0.00013,22.14253]
[1776493399832,34.49,77138.55,0.01,0.75641,0.00013,22.16114]
[1776493408896,34.5,77136.37,0.01,0.75611,0.00013,22.17512]
[1776493412216,34.5,77130.52,0.01,0.75538,0.00013,22.20688]
[1776493417959,34.5,77128.6,0.01,0.75512,0.00013,22.21889]
[1776493422993,34.5,77127.15,0.01,0.75492,0.00013,22.22797]
[1776493424001,34.5,77126.44,0.01,0.75483,0.00013,22.23231]
[1776493429037,34.5,77125.24,0.01,0.75467,0.00013,22.23988]
[1776493434070,34.5,77126.32,0.01,0.7548,0.00013,22.23384]
[1776493439106,34.51,77126.21,0.01,0.75478,0.00013,22.23497]
[1776493444140,34.51,77125.18,0.01,0.75463,0.00013,22.24161]
[1776493449177,34.51,77124.02,0.01,0.75448,0.00013,22.24896]
[1776493454211,34.51,77118.7,0.01,0.75378,0.00013,22.28112]
[1776493459248,34.51,77119.3,0.01,0.75386,0.00013,22.27757]
[1776493464281,34.51,77118.68,0.01,0.75378,0.00013,22.28141]
[1776493469316,34.51,77118.37,0.01,0.75373,0.00013,22.28351]
[1776493475359,34.51,77117.77,0.01,0.75367,0.00013,22.28371]
[1776493477373,34.51,77112.7,0.01,0.75301,0.00013,22.31407]
[1776493482707,34.51,77112.82,0.01,0.75303,0.00013,22.31344]
[1776493489461,34.51,77110.56,0.01,0.75273,0.00013,22.32699]
[1776493499529,34.51,77112.42,0.01,0.75297,0.00013,22.31596]
[1776493512918,34.51,77114.11,0.01,0.75319,0.00013,22.30608]
[1776493518665,34.51,77108.96,0.01,0.75252,0.00013,22.33687]
[1776493523705,34.51,77110.25,0.01,0.75269,0.00013,22.32912]
[1776493528737,34.51,77112.74,0.01,0.75301,0.00013,22.31429]
[1776493535784,34.51,77112.77,0.01,0.75304,0.00013,22.3105]
[1776493538807,34.52,77095.67,0.01,0.75081,0.00013,22.41266]
[1776493543841,34.52,77091.95,0.01,0.75029,0.00013,22.43616]
[1776493544848,34.52,77080.63,0.01,0.74881,0.00013,22.50342]
[1776493549884,34.53,77074.97,0.01,0.74803,0.00013,22.53848]
[1776493557939,34.54,77072.44,0.01,0.74765,0.00013,22.55586]
[1776493563270,34.54,77072.54,0.01,0.74763,0.00013,22.55685]
[1776493569016,34.55,77073.36,0.01,0.7477,0.00013,22.55396]
[1776493574053,34.56,77075.17,0.01,0.7479,0.00013,22.54495]
[1776493576069,34.56,77081.58,0.01,0.74873,0.00013,22.50748]
[1776493581102,34.55,77083.23,0.01,0.74895,0.00013,22.49733]
[1776493586139,34.55,77083.11,0.01,0.74895,0.00013,22.49762]
[1776493591174,34.55,77087.79,0.01,0.74959,0.00013,22.46608]
[1776493596211,34.55,77088.7,0.01,0.74971,0.00013,22.46047]
[1776493603259,34.55,77089.0,0.01,0.74976,0.00013,22.45842]
[1776493609304,34.55,77090.68,0.01,0.74998,0.00013,22.44829]
[1776493614341,34.55,77088.71,0.01,0.74973,0.00013,22.45972]
[1776493619377,34.55,77091.53,0.01,0.7501,0.00013,22.44288]
[1776493624409,34.55,77091.29,0.01,0.75007,0.00013,22.44414]
[1776493629445,34.55,77090.13,0.01,0.74992,0.00013,22.45083]
[1776493635486,34.55,77088.76,0.01,0.74975,0.00013,22.45867]
[1776493643836,34.54,77088.39,0.01,0.74971,0.00013,22.46043]
[1776493651597,34.54,77087.32,0.01,0.7496,0.00013,22.46273]
[1776493661666,34.54,77086.72,0.01,0.74953,0.00013,22.46572]
[1776493666706,34.54,77085.3,0.01,0.74936,0.00013,22.47381]
[1776493671742,34.54,77084.57,0.01,0.74927,0.00013,22.47781]
[1776493678791,34.54,77083.84,0.01,0.74918,0.00013,22.48159]
[1776493684115,34.54,77083.95,0.01,0.7492,0.00013,22.48063]
[1776493690877,34.53,77083.1,0.01,0.7491,0.00013,22.48527]
[1776493696917,34.53,77082.6,0.01,0.74904,0.00013,22.48797]
[1776493701956,34.53,77082.54,0.01,0.74904,0.00013,22.48817]
[1776493706992,34.53,77086.16,0.01,0.74951,0.00013,22.46681]
[1776493712026,34.53,77088.85,0.01,0.74988,0.00013,22.44737]
[1776493720081,34.54,77090.91,0.01,0.75014,0.00013,22.43566]
[1776493725119,34.54,77090.59,0.01,0.75009,0.00013,22.43792]
[1776493730155,34.54,77090.66,0.01,0.75009,0.00013,22.4379]
[1776493736196,34.54,77090.64,0.01,0.75008,0.00013,22.43854]
[1776493741232,34.54,77090.37,0.01,0.75003,0.00013,22.4406]
[1776493752303,34.55,77090.27,0.01,0.75,0.00013,22.44224]
[1776493758349,34.55,77090.14,0.01,0.74997,0.00013,22.44361]
[1776493763388,34.55,77089.73,0.01,0.7499,0.00013,22.44654]
[1776493770434,34.55,77093.97,0.01,0.75044,0.00013,22.42221]
[1776493772448,34.55,77101.57,0.01,0.75145,0.00013,22.37356]
[1776493777482,34.55,77102.23,0.01,0.75153,0.00013,22.36995]
[1776493782518,34.55,77102.66,0.01,0.75158,0.00013,22.36767]
[1776493787554,34.55,77100.93,0.01,0.75135,0.00013,22.37807]
[1776493792587,34.55,77099.1,0.01,0.75111,0.00013,22.38887]
[1776493797624,34.55,77100.02,0.01,0.75123,0.00013,22.38338]
[1776493799637,34.55,77094.14,0.01,0.75047,0.00013,22.41821]
[1776493801655,34.55,77091.13,0.01,0.75008,0.00013,22.43591]
[1776493806687,34.56,77090.26,0.01,0.74996,0.00013,22.4415]
[1776493811722,34.56,77090.12,0.01,0.74992,0.00013,22.44324]
[1776493816760,34.56,77089.53,0.01,0.74984,0.00013,22.44688]
[1776493821794,34.56,77090.13,0.01,0.74993,0.00013,22.443]
[1776493826827,34.56,77090.05,0.01,0.74992,0.00013,22.44318]
[1776493831862,34.56,77091.32,0.01,0.75009,0.00013,22.43304]
[1776493836898,34.56,77091.17,0.01,0.75005,0.00013,22.43497]
[1776493843946,34.57,77089.75,0.01,0.74983,0.00013,22.44483]
[1776493847975,34.57,77097.74,0.01,0.75087,0.00013,22.39742]
[1776493852009,34.57,77103.68,0.01,0.75165,0.00013,22.36216]
[1776493857038,34.57,77107.48,0.01,0.75214,0.00013,22.33965]
[1776493862080,34.57,77101.22,0.01,0.75133,0.00013,22.3768]
[1776493867108,34.57,77097.6,0.01,0.75086,0.00013,22.39806]
[1776493874157,34.57,77099.81,0.01,0.75115,0.00013,22.38492]
[1776493879192,34.57,77101.16,0.01,0.75132,0.00013,22.37686]
[1776493884230,34.57,77101.07,0.01,0.75131,0.00013,22.37729]
[1776493891277,34.57,77102.2,0.01,0.75149,0.00013,22.36673]
[1776493899332,34.57,77102.2,0.01,0.75149,0.00013,22.36645]
[1776493905662,34.56,77103.02,0.01,0.75161,0.00013,22.36125]
[1776493911417,34.56,77103.53,0.01,0.75169,0.00013,22.35757]
[1776493923502,34.56,77103.62,0.01,0.75173,0.00013,22.35578]
[1776493933572,34.55,77103.94,0.01,0.75179,0.00013,22.35282]
[1776493938606,34.55,77104.27,0.01,0.75184,0.00013,22.35031]
[1776493943640,34.55,77104.86,0.01,0.75193,0.00013,22.34624]
[1776493949682,34.55,77105.29,0.01,0.752,0.00013,22.34305]
[1776493956020,34.55,77105.2,0.01,0.75202,0.00013,22.33933]
[1776493961767,34.54,77105.2,0.01,0.75204,0.00013,22.33873]
[1776493972841,34.54,77105.21,0.01,0.75207,0.00013,22.33739]
[1776493978886,34.54,77105.18,0.01,0.75208,0.00013,22.33675]
[1776493983926,34.53,77111.18,0.01,0.75287,0.00013,22.30019]
[1776493986231,34.53,77117.61,0.01,0.75372,0.00013,22.26119]
[1776493994999,34.53,77117.55,0.01,0.75373,0.00013,22.2604]
[1776494000035,34.53,77118.44,0.01,0.75386,0.00013,22.25447]
[1776494005069,34.52,77117.43,0.01,0.75374,0.00013,22.25996]
[1776494014131,34.52,77116.81,0.01,0.7537,0.00013,22.25912]
[1776494020175,34.52,77115.97,0.01,0.75361,0.00013,22.26358]
[1776494025209,34.52,77116.5,0.01,0.75369,0.00013,22.25977]
[1776494035278,34.51,77115.56,0.01,0.75359,0.00013,22.26429]
[1776494043334,34.51,77115.04,0.01,0.75354,0.00013,22.26653]
[1776494048369,34.51,77114.5,0.01,0.75348,0.00013,22.2692]
[1776494056721,34.5,77116.06,0.01,0.7537,0.00013,22.259]
[1776494065488,34.5,77116.65,0.01,0.7538,0.00013,22.25453]
[1776494072538,34.5,77115.94,0.01,0.75374,0.00013,22.25438]
[1776494082607,34.5,77115.7,0.01,0.75373,0.00013,22.25495]
[1776494087642,34.49,77115.62,0.01,0.75373,0.00013,22.255]
[1776494097712,34.49,77114.87,0.01,0.75365,0.00013,22.2586]
[1776494102752,34.49,77126.51,0.01,0.75516,0.00013,22.18846]
[1776494105769,34.49,77132.08,0.01,0.75588,0.00013,22.15498]
[1776494110809,34.49,77135.21,0.01,0.75628,0.00013,22.13625]
[1776494117140,34.49,77135.07,0.01,0.75627,0.00013,22.13684]
[1776494122897,34.49,77132.93,0.01,0.756,0.00013,22.14935]
[1776494129946,34.49,77135.06,0.01,0.75628,0.00013,22.13607]
[1776494135989,34.49,77133.61,0.01,0.75613,0.00013,22.14076]
[1776494142032,34.48,77133.16,0.01,0.75608,0.00013,22.14313]
[1776494147351,34.48,77133.57,0.01,0.75614,0.00013,22.14034]
[1776494153110,34.48,77131.83,0.01,0.75592,0.00013,22.15053]
[1776494160159,34.48,77131.19,0.01,0.75585,0.00013,22.1539]
[1776494166200,34.48,77132.41,0.01,0.75601,0.00013,22.14619]
[1776494171236,34.48,77131.31,0.01,0.75587,0.00013,22.15258]
[1776494176273,34.48,77130.63,0.01,0.75579,0.00013,22.15662]
[1776494182313,34.48,77129.5,0.01,0.75564,0.00013,22.16347]
[1776494187632,34.48,77129.26,0.01,0.75561,0.00013,22.16493]
[1776494197702,34.48,77128.17,0.01,0.75549,0.00013,22.1678]
[1776494204466,34.48,77127.95,0.01,0.75547,0.00013,22.16909]
[1776494206480,34.48,77120.75,0.01,0.75454,0.00013,22.21224]
[1776494211515,34.48,77118.83,0.01,0.7543,0.00013,22.22343]
[1776494217842,34.48,77118.14,0.01,0.75422,0.00013,22.22713]
[1776494223601,34.47,77117.82,0.01,0.75418,0.00013,22.22862]
[1776494228635,34.47,77117.06,0.01,0.75409,0.00013,22.23279]
[1776494234676,34.47,77116.95,0.01,0.75409,0.00013,22.23295]
[1776494236691,34.47,77108.09,0.01,0.75294,0.00013,22.28585]
[1776494239712,34.47,77102.15,0.01,0.75217,0.00013,22.32135]
[1776494244746,34.47,77104.07,0.01,0.75242,0.00013,22.30988]
[1776494249781,34.47,77104.38,0.01,0.75246,0.00013,22.30806]
[1776494254816,34.47,77107.33,0.01,0.75287,0.00013,22.28675]
[1776494259867,34.47,77112.15,0.01,0.7535,0.00013,22.25756]
[1776494266907,34.47,77113.42,0.01,0.75368,0.00013,22.24921]
[1776494272949,34.46,77114.19,0.01,0.75379,0.00013,22.24395]
[1776494278324,34.46,77116.05,0.01,0.75404,0.00013,22.2323]
[1776494284026,34.46,77116.31,0.01,0.75409,0.00013,22.23019]
[1776494295101,34.46,77116.17,0.01,0.75409,0.00013,22.22998]
[1776494301146,34.46,77116.54,0.01,0.75415,0.00013,22.22715]
[1776494306183,34.45,77117.8,0.01,0.75433,0.00013,22.2191]
[1776494312223,34.45,77117.82,0.01,0.75436,0.00013,22.21481]
[1776494318611,34.45,77120.95,0.01,0.75478,0.00013,22.19563]
[1776494324309,34.45,77119.94,0.01,0.75465,0.00013,22.20146]
[1776494331365,34.45,77119.77,0.01,0.75463,0.00013,22.20217]
[1776494337403,34.45,77120.42,0.01,0.75472,0.00013,22.19803]
[1776494341426,34.45,77126.85,0.01,0.75556,0.00013,22.15926]
[1776494343445,34.45,77132.73,0.01,0.75631,0.00013,22.12386]
[1776494348820,34.45,77134.41,0.01,0.75653,0.00013,22.11378]
[1776494354519,34.45,77136.14,0.01,0.75676,0.00013,22.10322]
[1776494359554,34.45,77136.65,0.01,0.75682,0.00013,22.10007]
[1776494367610,34.45,77137.84,0.01,0.75698,0.00013,22.09273]
[1776494377680,34.45,77138.26,0.01,0.75706,0.00013,22.08628]
[1776494383722,34.45,77138.09,0.01,0.75704,0.00013,22.08731]
[1776494389105,34.45,77139.36,0.01,0.7572,0.00013,22.07962]
[1776494395806,34.45,77139.33,0.01,0.7572,0.00013,22.07976]
[1776494396815,34.45,77122.88,0.01,0.75507,0.00013,22.17915]
[1776494397820,34.45,77103.85,0.01,0.75261,0.00013,22.29327]
[1776494403864,34.45,77104.21,0.01,0.75264,0.00013,22.2915]
[1776494405878,34.45,77109.79,0.01,0.75337,0.00013,22.25823]
[1776494406885,34.45,77114.98,0.01,0.75404,0.00013,22.22709]
[1776494409254,34.45,77132.32,0.01,0.75628,0.00013,22.12273]
[1776494414942,34.45,77129.08,0.01,0.75587,0.00013,22.14232]
[1776494419986,34.45,77127.24,0.01,0.75562,0.00013,22.15369]
[1776494425019,34.45,77125.36,0.01,0.75537,0.00013,22.1653]
[1776494430051,34.45,77123.93,0.01,0.75518,0.00013,22.17417]
[1776494435081,34.45,77122.69,0.01,0.75504,0.00013,22.17824]
[1776494442134,34.45,77121.26,0.01,0.75485,0.00013,22.18722]
[1776494445183,34.45,77115.08,0.01,0.75404,0.00013,22.22442]
[1776494450201,34.45,77114.92,0.01,0.75402,0.00013,22.22546]
[1776494455234,34.45,77113.78,0.01,0.75387,0.00013,22.23237]
[1776494463290,34.46,77112.63,0.01,0.75371,0.00013,22.23988]
[1776494468324,34.46,77113.38,0.01,0.7538,0.00013,22.2357]
[1776494473359,34.46,77117.97,0.01,0.75439,0.00013,22.20861]
[1776494478394,34.46,77117.62,0.01,0.75433,0.00013,22.21119]
[1776494483432,34.46,77117.26,0.01,0.75428,0.00013,22.21383]
[1776494488483,34.46,77117.89,0.01,0.75435,0.00013,22.21053]
[1776494493507,34.47,77117.82,0.01,0.75435,0.00013,22.20779]
[1776494498539,34.47,77117.58,0.01,0.75431,0.00013,22.20974]
[1776494504581,34.47,77118.63,0.01,0.75443,0.00013,22.20403]
[1776494509964,34.47,77117.92,0.01,0.75433,0.00013,22.20886]
[1776494520035,34.47,77117.63,0.01,0.75427,0.00013,22.21146]
[1776494525729,34.48,77124.91,0.01,0.75521,0.00013,22.16821]
[1776494530764,34.48,77124.35,0.01,0.75514,0.00013,22.17141]
[1776494535799,34.47,77123.54,0.01,0.75504,0.00013,22.17608]
[1776494540839,34.47,77123.65,0.01,0.75506,0.00013,22.17522]
[1776494545873,34.47,77131.69,0.01,0.75609,0.00013,22.12682]
[1776494552921,34.48,77131.63,0.01,0.7561,0.00013,22.12379]
[1776494558964,34.48,77128.91,0.01,0.75575,0.00013,22.14031]
[1776494563998,34.48,77128.21,0.01,0.75566,0.00013,22.14463]
[1776494569034,34.48,77130.25,0.01,0.75592,0.00013,22.13243]
[1776494575077,34.48,77134.65,0.01,0.75648,0.00013,22.10606]
[1776494580455,34.48,77135.98,0.01,0.75665,0.00013,22.09817]
[1776494586155,34.48,77140.36,0.01,0.75721,0.00013,22.07188]
[1776494592201,34.48,77142.63,0.01,0.7575,0.00013,22.05836]
[1776494598242,34.48,77140.01,0.01,0.75716,0.00013,22.07439]
[1776494603277,34.48,77144.43,0.01,0.75772,0.00013,22.04783]
[1776494608311,34.48,77145.6,0.01,0.75787,0.00013,22.04092]
[1776494613348,34.48,77147.69,0.01,0.75816,0.00013,22.02477]
[1776494618384,34.48,77148.82,0.01,0.7583,0.00013,22.01812]
[1776494623417,34.48,77152.44,0.01,0.75876,0.00013,21.99637]
[1776494627449,34.48,77160.0,0.01,0.75972,0.00013,21.95072]
[1776494632489,34.48,77160.77,0.01,0.75981,0.00013,21.94659]
[1776494639533,34.49,77160.0,0.01,0.7597,0.00013,21.95207]
[1776494649599,34.49,77158.89,0.01,0.75953,0.00013,21.9599]
[1776494658665,34.49,77156.57,0.01,0.75922,0.00013,21.9749]
[1776494664708,34.5,77156.28,0.01,0.75917,0.00013,21.97727]
[1776494669743,34.5,77153.78,0.01,0.75884,0.00013,21.99293]
[1776494674778,34.5,77154.66,0.01,0.75897,0.00013,21.98437]
[1776494679817,34.5,77155.41,0.01,0.75905,0.00013,21.98033]
[1776494684855,34.5,77155.68,0.01,0.75907,0.00013,21.97933]
[1776494689885,34.5,77155.73,0.01,0.75907,0.00013,21.97958]
[1776494694919,34.51,77155.63,0.01,0.75904,0.00013,21.98074]
[1776494699954,34.51,77155.7,0.01,0.75904,0.00013,21.98087]
[1776494705996,34.51,77155.4,0.01,0.75899,0.00013,21.98335]
[1776494711417,34.51,77156.98,0.01,0.75918,0.00013,21.97436]
[1776494720095,34.52,77157.33,0.01,0.7592,0.00013,21.97334]
[1776494725129,34.52,77156.56,0.01,0.75909,0.00013,21.97865]
[1776494731562,34.52,77156.37,0.01,0.75908,0.00013,21.97688]
[1776494737214,34.52,77154.83,0.01,0.75886,0.00013,21.98695]
[1776494743256,34.53,77153.3,0.01,0.75865,0.00013,21.99692]
[1776494751702,34.53,77153.78,0.01,0.7587,0.00013,21.99496]
[1776494757522,34.53,77154.09,0.01,0.75872,0.00013,21.99379]
[1776494761544,34.53,77163.11,0.01,0.75986,0.00013,21.93962]
[1776494763561,34.53,77167.86,0.01,0.76046,0.00013,21.91105]
[1776494769600,34.54,77165.91,0.01,0.76019,0.00013,21.92404]
[1776494777657,34.54,77164.76,0.01,0.76002,0.00013,21.93248]
[1776494782693,34.55,77159.37,0.01,0.75931,0.00013,21.96604]
[1776494787731,34.55,77159.63,0.01,0.75933,0.00013,21.96514]
[1776494792767,34.55,77159.11,0.01,0.75927,0.00013,21.96532]
[1776494797806,34.55,77163.23,0.01,0.75979,0.00013,21.94105]
[1776494802837,34.55,77163.0,0.01,0.75974,0.00013,21.94327]
[1776494812131,34.56,77162.3,0.01,0.75962,0.00013,21.94911]
[1776494817952,34.56,77165.21,0.01,0.75998,0.00013,21.93205]
[1776494822980,34.56,77163.83,0.01,0.75979,0.00013,21.9408]
[1776494824995,34.56,77158.09,0.01,0.75906,0.00013,21.97589]
[1776494830033,34.57,77157.79,0.01,0.759,0.00013,21.97832]
[1776494840102,34.57,77156.75,0.01,0.75887,0.00013,21.98486]
[1776494848159,34.57,77157.15,0.01,0.75892,0.00013,21.98211]
[1776494858226,34.57,77157.29,0.01,0.75897,0.00013,21.97726]
[1776494863264,34.56,77158.35,0.01,0.75911,0.00013,21.97071]
[1776494872553,34.56,77158.7,0.01,0.75916,0.00013,21.96827]
[1776494879378,34.56,77159.35,0.01,0.75925,0.00013,21.96405]
[1776494884417,34.56,77154.87,0.01,0.75868,0.00013,21.99091]
[1776494892694,34.56,77153.72,0.01,0.75855,0.00013,21.9972]
[1776494898511,34.56,77154.42,0.01,0.75865,0.00013,21.9925]
[1776494903547,34.56,77151.64,0.01,0.7583,0.00013,22.00889]
[1776494909588,34.55,77148.12,0.01,0.75787,0.00013,22.02943]
[1776494915631,34.55,77147.78,0.01,0.75786,0.00013,22.02708]
[1776494917645,34.55,77141.47,0.01,0.75706,0.00013,22.06485]
[1776494922679,34.55,77136.87,0.01,0.75648,0.00013,22.09163]
[1776494927717,34.55,77134.38,0.01,0.75618,0.00013,22.10596]
[1776494930748,34.54,77139.54,0.01,0.75685,0.00013,22.07462]
[1776494935771,34.54,77142.11,0.01,0.75719,0.00013,22.05832]
[1776494943829,34.54,77143.2,0.01,0.75736,0.00013,22.05046]
[1776494951883,34.53,77142.82,0.01,0.75734,0.00013,22.05133]
[1776494956919,34.53,77142.41,0.01,0.75731,0.00013,22.05286]
[1776494963191,34.53,77141.66,0.01,0.75723,0.00013,22.05618]
[1776494970017,34.52,77141.76,0.01,0.75728,0.00013,22.05417]
[1776494978066,34.52,77141.88,0.01,0.75735,0.00013,22.04815]
[1776494983331,34.51,77142.0,0.01,0.75739,0.00013,22.04622]
[1776494990150,34.51,77142.04,0.01,0.75741,0.00013,22.04487]
[1776494995186,34.51,77142.43,0.01,0.75748,0.00013,22.04192]
[1776495000222,34.5,77142.55,0.01,0.7575,0.00013,22.04061]
[1776495008277,34.5,77142.71,0.01,0.75754,0.00013,22.03883]
[1776495013541,34.5,77140.81,0.01,0.75731,0.00013,22.04976]
[1776495020361,34.5,77139.3,0.01,0.75712,0.00013,22.05839]
[1776495026405,34.5,77138.62,0.01,0.75705,0.00013,22.06198]
[1776495031439,34.49,77137.92,0.01,0.75699,0.00013,22.06218]
[1776495036473,34.49,77137.91,0.01,0.75699,0.00013,22.06187]
[1776495042515,34.49,77137.76,0.01,0.75698,0.00013,22.06228]
[1776495049564,34.49,77137.69,0.01,0.75698,0.00013,22.06234]
[1776495052585,34.49,77142.68,0.01,0.75763,0.00013,22.03207]
[1776495053821,34.49,77148.26,0.01,0.75834,0.00013,21.99827]
[1776495059636,34.49,77150.68,0.01,0.75866,0.00013,21.98349]
[1776495063891,34.49,77136.66,0.01,0.75685,0.00013,22.0686]
[1776495067698,34.49,77133.72,0.01,0.75646,0.00013,22.08668]
[1776495073961,34.49,77131.94,0.01,0.75622,0.00013,22.09799]
[1776495082799,34.5,77128.78,0.01,0.7558,0.00013,22.11792]
[1776495087834,34.5,77130.87,0.01,0.75605,0.00013,22.10586]
[1776495092870,34.5,77131.26,0.01,0.75611,0.00013,22.10075]
[1776495098912,34.51,77131.8,0.01,0.75616,0.00013,22.09858]
[1776495104172,34.51,77132.41,0.01,0.75622,0.00013,22.09578]
[1776495109989,34.51,77132.41,0.01,0.7562,0.00013,22.09681]
[1776495116031,34.52,77136.0,0.01,0.75664,0.00013,22.07628]
[1776495123081,34.52,77133.8,0.01,0.75633,0.00013,22.09078]
[1776495131136,34.52,77134.07,0.01,0.75634,0.00013,22.09053]
[1776495141203,34.53,77134.16,0.01,0.75631,0.00013,22.09169]
[1776495146241,34.53,77134.3,0.01,0.75631,0.00013,22.09168]
[1776495148255,34.53,77128.83,0.01,0.7556,0.00013,22.12488]
[1776495153291,34.54,77129.49,0.01,0.7557,0.00013,22.11784]
[1776495163362,34.54,77131.17,0.01,0.75589,0.00013,22.10903]
[1776495168395,34.54,77129.55,0.01,0.75567,0.00013,22.1194]
[1776495174670,34.55,77129.73,0.01,0.75567,0.00013,22.1191]
[1776495184740,34.55,77128.5,0.01,0.75549,0.00013,22.12749]
[1776495190551,34.55,77127.75,0.01,0.75539,0.00013,22.13216]
[1776495195602,34.55,77132.78,0.01,0.75604,0.00013,22.10226]
[1776495203642,34.55,77133.4,0.01,0.75611,0.00013,22.09906]
[1776495208677,34.55,77136.35,0.01,0.75648,0.00013,22.08162]
[1776495212705,34.55,77143.76,0.01,0.75745,0.00013,22.03353]
[1776495221769,34.56,77138.93,0.01,0.75682,0.00013,22.06321]
[1776495226804,34.56,77137.45,0.01,0.75662,0.00013,22.07244]
[1776495235090,34.56,77137.06,0.01,0.75656,0.00013,22.07526]
[1776495241909,34.56,77136.53,0.01,0.75649,0.00013,22.07887]
[1776495246943,34.56,77139.46,0.01,0.75686,0.00013,22.06147]
[1776495251985,34.56,77138.8,0.01,0.75677,0.00013,22.0656]
[1776495257015,34.56,77142.07,0.01,0.75719,0.00013,22.04603]
[1776495262050,34.56,77141.05,0.01,0.75705,0.00013,22.05229]
[1776495267085,34.56,77139.47,0.01,0.75685,0.00013,22.06193]
[1776495272121,34.56,77138.5,0.01,0.75675,0.00013,22.06415]
[1776495279172,34.56,77137.67,0.01,0.75664,0.00013,22.06928]
[1776495285442,34.56,77137.37,0.01,0.75659,0.00013,22.07124]
[1776495291255,34.56,77135.75,0.01,0.75638,0.00013,22.08113]
[1776495297295,34.56,77135.84,0.01,0.75639,0.00013,22.08073]
[1776495303338,34.57,77136.68,0.01,0.7565,0.00013,22.07587]
[1776495310387,34.57,77135.99,0.01,0.7564,0.00013,22.08025]
[1776495315653,34.57,77135.8,0.01,0.75637,0.00013,22.08158]
[1776495321468,34.57,77135.8,0.01,0.75637,0.00013,22.08174]
[1776495326500,34.57,77135.54,0.01,0.75633,0.00013,22.08345]
[1776495332543,34.57,77135.59,0.01,0.75636,0.00013,22.07966]
[1776495339592,34.57,77135.45,0.01,0.75634,0.00013,22.08073]
[1776495344626,34.57,77136.0,0.01,0.75641,0.00013,22.07761]
[1776495348655,34.57,77130.68,0.01,0.75572,0.00013,22.10964]
[1776495353690,34.57,77130.57,0.01,0.7557,0.00013,22.1103]
[1776495361748,34.57,77132.43,0.01,0.75594,0.00013,22.09924]
[1776495366782,34.57,77132.84,0.01,0.75599,0.00013,22.09685]
[1776495371818,34.57,77132.99,0.01,0.75601,0.00013,22.09603]
[1776495379873,34.57,77132.95,0.01,0.756,0.00013,22.0964]
[1776495386144,34.57,77133.42,0.01,0.75606,0.00013,22.09369]
[1776495396217,34.57,77133.88,0.01,0.75614,0.00013,22.08745]
[1776495406288,34.57,77134.6,0.01,0.75623,0.00013,22.08335]
[1776495417144,34.57,77134.46,0.01,0.7562,0.00013,22.08448]
[1776495424193,34.57,77134.53,0.01,0.75621,0.00013,22.08424]
[1776495430236,34.58,77134.56,0.01,0.75621,0.00013,22.08421]
[1776495436498,34.58,77135.01,0.01,0.75626,0.00013,22.08168]
[1776495446568,34.58,77134.98,0.01,0.75625,0.00013,22.08215]
[1776495453397,34.58,77134.99,0.01,0.75628,0.00013,22.07861]
[1776495462459,34.58,77135.58,0.01,0.75635,0.00013,22.07537]
[1776495470516,34.58,77135.47,0.01,0.75633,0.00013,22.07631]
[1776495476780,34.58,77135.65,0.01,0.75634,0.00013,22.07544]
[1776495486850,34.58,77135.54,0.01,0.75632,0.00013,22.07647]
[1776495492669,34.58,77135.39,0.01,0.7563,0.00013,22.07754]
[1776495498712,34.58,77135.41,0.01,0.7563,0.00013,22.07761]
[1776495506991,34.58,77135.38,0.01,0.75629,0.00013,22.07808]
[1776495513818,34.58,77135.19,0.01,0.75628,0.00013,22.07573]
[1776495518853,34.58,77134.84,0.01,0.75624,0.00013,22.07799]
[1776495523888,34.58,77131.28,0.01,0.75578,0.00013,22.09937]
[1776495530937,34.58,77131.8,0.01,0.75584,0.00013,22.09624]
[1776495533958,34.59,77125.99,0.01,0.75509,0.00013,22.13121]
[1776495541007,34.59,77126.8,0.01,0.75519,0.00013,22.12656]
[1776495547273,34.59,77127.19,0.01,0.75524,0.00013,22.12434]
[1776495557343,34.59,77127.83,0.01,0.75532,0.00013,22.12062]
[1776495567414,34.59,77129.77,0.01,0.75557,0.00013,22.10905]
[1776495577483,34.59,77131.26,0.01,0.75578,0.00013,22.09649]
[1776495588336,34.59,77132.33,0.01,0.75592,0.00013,22.09012]
[1776495594379,34.59,77132.88,0.01,0.75599,0.00013,22.08684]
[1776495595388,34.59,77147.47,0.01,0.75787,0.00013,21.99899]
[1776495596392,34.59,77155.71,0.01,0.75892,0.00013,21.94921]
[1776495597399,34.59,77153.55,0.01,0.75865,0.00013,21.96233]
[1776495602438,34.59,77140.92,0.01,0.75702,0.00013,22.03871]
[1776495603443,34.59,77136.65,0.01,0.75647,0.00013,22.06443]
[1776495605456,34.59,77131.04,0.01,0.75575,0.00013,22.09815]
[1776495610492,34.59,77127.0,0.01,0.75523,0.00013,22.12235]
[1776495616533,34.59,77124.66,0.01,0.75493,0.00013,22.1363]
[1776495618547,34.59,77116.38,0.01,0.75386,0.00013,22.18574]
[1776495623586,34.59,77117.93,0.01,0.75407,0.00013,22.1762]
[1776495626608,34.59,77120.3,0.01,0.75437,0.00013,22.16205]
[1776495631644,34.59,77120.31,0.01,0.75439,0.00013,22.15839]
[1776495635669,34.59,77114.81,0.01,0.75368,0.00013,22.19127]
[1776495640710,34.59,77112.34,0.01,0.75336,0.00013,22.206]
[1776495645739,34.59,77111.42,0.01,0.75324,0.00013,22.21154]
[1776495650775,34.59,77113.52,0.01,0.75351,0.00013,22.19917]
[1776495655813,34.59,77113.77,0.01,0.75354,0.00013,22.19786]
[1776495660847,34.59,77114.04,0.01,0.75357,0.00013,22.19644]
[1776495665880,34.59,77114.69,0.01,0.75365,0.00013,22.19261]
[1776495670916,34.59,77114.61,0.01,0.75364,0.00013,22.19309]
[1776495675950,34.59,77115.0,0.01,0.75369,0.00013,22.19078]
[1776495680986,34.59,77114.94,0.01,0.75369,0.00013,22.19118]
[1776495686020,34.59,77114.82,0.01,0.75367,0.00013,22.19209]
[1776495691057,34.59,77114.8,0.01,0.75368,0.00013,22.18887]
[1776495698107,34.59,77114.84,0.01,0.75368,0.00013,22.189]
[1776495703139,34.59,77114.76,0.01,0.75366,0.00013,22.18974]
[1776495708398,34.59,77114.44,0.01,0.75362,0.00013,22.19189]
[1776495714217,34.6,77114.52,0.01,0.75362,0.00013,22.19169]
[1776495719252,34.6,77114.39,0.01,0.7536,0.00013,22.1927]
[1776495727308,34.6,77115.08,0.01,0.75368,0.00013,22.18897]
[1776495734360,34.6,77114.73,0.01,0.75363,0.00013,22.19138]
[1776495740398,34.6,77114.57,0.01,0.7536,0.00013,22.1926]
[1776495748678,34.6,77114.57,0.01,0.75359,0.00013,22.19301]
[1776495758527,34.6,77114.55,0.01,0.7536,0.00013,22.19004]
[1776495765576,34.6,77114.34,0.01,0.75357,0.00013,22.19168]
[1776495775648,34.61,77114.57,0.01,0.75358,0.00013,22.19087]
[1776495780681,34.61,77114.81,0.01,0.75361,0.00013,22.18972]
[1776495782694,34.61,77109.35,0.01,0.7529,0.00013,22.22233]
[1776495788958,34.61,77109.08,0.01,0.75286,0.00013,22.22403]
[1776495794782,34.61,77112.33,0.01,0.75328,0.00013,22.20493]
[1776495799814,34.61,77112.93,0.01,0.75335,0.00013,22.20162]
[1776495804850,34.61,77113.05,0.01,0.75336,0.00013,22.20118]
[1776495817941,34.61,77113.36,0.01,0.75341,0.00013,22.19641]
[1776495822979,34.61,77113.46,0.01,0.75342,0.00013,22.19611]
[1776495828017,34.62,77115.2,0.01,0.75364,0.00013,22.18604]
[1776495829242,34.62,77121.43,0.01,0.75444,0.00013,22.14895]
[1776495838086,34.62,77121.26,0.01,0.75441,0.00013,22.1503]
[1776495845134,34.62,77121.05,0.01,0.75438,0.00013,22.15184]
[1776495849382,34.62,77126.39,0.01,0.75506,0.00013,22.12017]
[1776495855205,34.62,77124.59,0.01,0.75482,0.00013,22.13139]
[1776495863262,34.62,77123.84,0.01,0.75471,0.00013,22.13641]
[1776495868296,34.62,77129.7,0.01,0.75546,0.00013,22.10155]
[1776495873331,34.62,77127.93,0.01,0.75526,0.00013,22.10859]
[1776495878365,34.62,77122.59,0.01,0.75456,0.00013,22.14083]
[1776495883401,34.63,77120.62,0.01,0.7543,0.00013,22.15288]
[1776495888437,34.63,77120.14,0.01,0.75423,0.00013,22.15604]
[1776495899733,34.63,77119.2,0.01,0.7541,0.00013,22.16235]
[1776495905555,34.63,77120.86,0.01,0.7543,0.00013,22.15291]
[1776495910592,34.63,77122.18,0.01,0.75446,0.00013,22.14555]
[1776495919873,34.64,77120.59,0.01,0.75424,0.00013,22.15599]
[1776495926703,34.64,77123.54,0.01,0.7546,0.00013,22.13914]
[1776495929943,34.64,77129.74,0.01,0.75539,0.00013,22.10243]
[1776495940018,34.64,77132.91,0.01,0.7558,0.00013,22.081]
[1776495945837,34.65,77137.88,0.01,0.75643,0.00013,22.05193]
[1776495950884,34.65,77139.26,0.01,0.75659,0.00013,22.04421]
[1776495952886,34.65,77130.74,0.01,0.75549,0.00013,22.09547]
[1776495953897,34.65,77128.73,0.01,0.75523,0.00013,22.10754]
[1776495958930,34.65,77123.6,0.01,0.75457,0.00013,22.13838]
[1776495963964,34.65,77120.3,0.01,0.75413,0.00013,22.15847]
[1776495968998,34.65,77114.66,0.01,0.75339,0.00013,22.19256]
[1776495975042,34.65,77113.7,0.01,0.75326,0.00013,22.19865]
[1776495980301,34.65,77113.8,0.01,0.75327,0.00013,22.19836]
[1776495990370,34.66,77113.96,0.01,0.75327,0.00013,22.1983]
[1776495998203,34.66,77113.97,0.01,0.75328,0.00013,22.19526]
[1776496003237,34.66,77114.82,0.01,0.75338,0.00013,22.19066]
[1776496010511,34.66,77114.67,0.01,0.75335,0.00013,22.19228]
[1776496016328,34.67,77120.1,0.01,0.75404,0.00013,22.16047]
[1776496024384,34.67,77116.51,0.01,0.75356,0.00013,22.18267]
[1776496029420,34.67,77109.09,0.01,0.75258,0.00013,22.2273]
[1776496030651,34.67,77103.7,0.01,0.75188,0.00013,22.25927]
[1776496036468,34.67,77105.19,0.01,0.75208,0.00013,22.25046]
[1776496041503,34.67,77101.17,0.01,0.75155,0.00013,22.27444]
[1776496046538,34.67,77104.25,0.01,0.75194,0.00013,22.25678]
[1776496054594,34.68,77104.7,0.01,0.752,0.00013,22.25135]
[1776496059632,34.68,77107.15,0.01,0.75231,0.00013,22.2374]
[1776496060861,34.68,77113.6,0.01,0.75314,0.00013,22.19925]
[1776496067686,34.68,77115.01,0.01,0.75331,0.00013,22.19153]
[1776496072720,34.68,77114.86,0.01,0.75328,0.00013,22.19285]
[1776496079769,34.69,77114.8,0.01,0.75326,0.00013,22.19381]
[1776496082790,34.69,77106.23,0.01,0.75215,0.00013,22.24483]
[1776496087826,34.69,77099.81,0.01,0.75131,0.00013,22.28293]
[1776496091854,34.69,77097.35,0.01,0.75099,0.00013,22.29746]
[1776496096888,34.69,77096.56,0.01,0.75089,0.00013,22.3021]
[1776496101923,34.69,77089.76,0.01,0.75001,0.00013,22.34215]
[1776496103938,34.69,77084.27,0.01,0.74929,0.00013,22.37438]
[1776496111993,34.68,77080.94,0.01,0.74889,0.00013,22.3899]
[1776496117028,34.68,77077.92,0.01,0.7485,0.00013,22.40736]
[1776496121286,34.68,77072.68,0.01,0.74782,0.00013,22.43781]
[1776496128116,34.68,77072.68,0.01,0.74783,0.00013,22.43731]
[1776496133154,34.68,77071.55,0.01,0.74769,0.00013,22.44354]
[1776496141426,34.68,77070.58,0.01,0.74757,0.00013,22.44868]
[1776496151497,34.67,77070.03,0.01,0.74752,0.00013,22.45103]
[1776496157320,34.67,77069.3,0.01,0.74743,0.00013,22.45518]
[1776496162358,34.67,77069.99,0.01,0.74752,0.00013,22.45106]
[1776496167394,34.67,77069.36,0.01,0.74744,0.00013,22.45467]
[1776496174441,34.67,77069.14,0.01,0.74744,0.00013,22.45215]
[1776496179477,34.67,77069.29,0.01,0.74746,0.00013,22.45117]
[1776496185519,34.67,77068.6,0.01,0.74737,0.00013,22.45507]
[1776496190556,34.67,77068.6,0.01,0.74737,0.00013,22.45495]
[1776496195590,34.67,77067.16,0.01,0.74719,0.00013,22.46317]
[1776496201856,34.67,77065.27,0.01,0.74695,0.00013,22.47395]
[1776496207675,34.68,77064.45,0.01,0.7468,0.00013,22.48069]
[1776496214724,34.69,77067.28,0.01,0.74711,0.00013,22.46691]
[1776496219760,34.69,77070.99,0.01,0.74756,0.00013,22.44714]
[1776496224794,34.7,77074.49,0.01,0.74797,0.00013,22.42853]
[1776496229833,34.71,77077.34,0.01,0.74831,0.00013,22.4137]
[1776496234864,34.71,77080.37,0.01,0.74869,0.00013,22.39414]
[1776496242136,34.72,77085.17,0.01,0.74926,0.00013,22.3686]
[1776496247958,34.73,77088.48,0.01,0.74964,0.00013,22.35147]
[1776496252993,34.74,77089.79,0.01,0.74977,0.00013,22.3457]
[1776496259035,34.75,77090.99,0.01,0.74988,0.00013,22.34096]
[1776496264078,34.75,77091.57,0.01,0.74991,0.00013,22.33945]
[1776496271123,34.76,77092.44,0.01,0.74997,0.00013,22.33697]
[1776496273147,34.77,77099.46,0.01,0.75087,0.00013,22.29617]
[1776496275152,34.77,77101.42,0.01,0.75112,0.00013,22.28494]
[1776496280190,34.77,77104.46,0.01,0.7515,0.00013,22.2679]
[1776496285222,34.77,77097.36,0.01,0.75055,0.00013,22.3107]
[1776496290257,34.78,77098.3,0.01,0.75066,0.00013,22.30609]
[1776496295291,34.78,77098.79,0.01,0.75074,0.00013,22.29963]
[1776496301334,34.78,77094.69,0.01,0.75021,0.00013,22.32387]
[1776496306371,34.78,77099.93,0.01,0.75088,0.00013,22.29317]
[1776496311420,34.78,77099.95,0.01,0.75088,0.00013,22.29324]
[1776496322708,34.78,77100.73,0.01,0.75098,0.00013,22.28887]
[1776496329532,34.78,77103.19,0.01,0.7513,0.00013,22.27446]
[1776496331546,34.78,77094.3,0.01,0.75014,0.00013,22.3271]
[1776496332778,34.78,77088.63,0.01,0.74939,0.00013,22.36062]
[1776496338594,34.78,77085.54,0.01,0.74898,0.00013,22.37916]
[1776496343629,34.79,77081.92,0.01,0.74848,0.00013,22.40188]
[1776496351686,34.8,77082.94,0.01,0.74858,0.00013,22.395]
[1776496356722,34.8,77084.36,0.01,0.74872,0.00013,22.38838]
[1776496361763,34.81,77085.29,0.01,0.7488,0.00013,22.38493]
[1776496373064,34.83,77089.3,0.01,0.74925,0.00013,22.36511]
[1776496378877,34.83,77088.67,0.01,0.74913,0.00013,22.37071]
[1776496384920,34.84,77083.96,0.01,0.74848,0.00013,22.39998]
[1776496391970,34.85,77080.05,0.01,0.74792,0.00013,22.42474]
[1776496398011,34.85,77076.31,0.01,0.7474,0.00013,22.4481]
[1776496403274,34.86,77074.62,0.01,0.74715,0.00013,22.45922]
[1776496411102,34.86,77071.22,0.01,0.74669,0.00013,22.47729]
[1776496420166,34.87,77069.1,0.01,0.74637,0.00013,22.49172]
[1776496427215,34.88,77068.64,0.01,0.74627,0.00013,22.49607]
[1776496433257,34.88,77068.32,0.01,0.7462,0.00013,22.49942]
[1776496441312,34.89,77068.67,0.01,0.7462,0.00013,22.4994]
[1776496450376,34.9,77069.58,0.01,0.74627,0.00013,22.49645]
[1776496458434,34.91,77072.13,0.01,0.74656,0.00013,22.48383]
[1776496464473,34.91,77071.89,0.01,0.74649,0.00013,22.48684]
[1776496471523,34.92,77071.82,0.01,0.74647,0.00013,22.48544]
[1776496478572,34.93,77071.54,0.01,0.74639,0.00013,22.4889]
[1776496483836,34.93,77072.03,0.01,0.74642,0.00013,22.48764]
[1776496489649,34.94,77071.17,0.01,0.74628,0.00013,22.49391]
[1776496496698,34.94,77070.68,0.01,0.74618,0.00013,22.4985]
[1776496501754,34.95,77070.55,0.01,0.74613,0.00013,22.5005]
[1776496512831,34.96,77070.57,0.01,0.74608,0.00013,22.50309]
[1776496517867,34.96,77070.43,0.01,0.74603,0.00013,22.50512]
[1776496522900,34.97,77069.0,0.01,0.74582,0.00013,22.51478]
[1776496527935,34.97,77069.03,0.01,0.7458,0.00013,22.51575]
[1776496534185,34.98,77068.54,0.01,0.74573,0.00013,22.51629]
[1776496540018,34.98,77068.54,0.01,0.7457,0.00013,22.51765]
[1776496546061,34.99,77066.67,0.01,0.74542,0.00013,22.52978]
[1776496551098,34.99,77063.43,0.01,0.74498,0.00013,22.54955]
[1776496556132,35.0,77061.95,0.01,0.74476,0.00013,22.55915]
[1776496561166,35.0,77062.2,0.01,0.74477,0.00013,22.55879]
[1776496569222,35.01,77061.95,0.01,0.7447,0.00013,22.5619]
[1776496574466,35.01,77062.71,0.01,0.74478,0.00013,22.55857]
[1776496582313,35.02,77063.84,0.01,0.74489,0.00013,22.55374]
[1776496587348,35.02,77064.33,0.01,0.74493,0.00013,22.55196]
[1776496593390,35.03,77064.63,0.01,0.74497,0.00013,22.54781]
[1776496600439,35.03,77064.9,0.01,0.74497,0.00013,22.5477]
[1776496606481,35.04,77065.4,0.01,0.74501,0.00013,22.54606]
[1776496612523,35.04,77065.87,0.01,0.74504,0.00013,22.54458]
[1776496618565,35.04,77066.13,0.01,0.74505,0.00013,22.54431]
[1776496623600,35.05,77066.97,0.01,0.74514,0.00013,22.5405]
[1776496633669,35.06,77067.18,0.01,0.74512,0.00013,22.54132]
[1776496640719,35.06,77067.31,0.01,0.74511,0.00013,22.54198]
[1776496646761,35.07,77068.24,0.01,0.7452,0.00013,22.53783]
[1776496652803,35.07,77068.04,0.01,0.74518,0.00013,22.53653]
[1776496658845,35.07,77067.99,0.01,0.74514,0.00013,22.53801]
[1776496665108,35.08,77066.76,0.01,0.74495,0.00013,22.54641]
[1776496670932,35.08,77066.99,0.01,0.74496,0.00013,22.54601]
[1776496675964,35.09,77069.86,0.01,0.74532,0.00013,22.53045]
[1776496681016,35.09,77074.28,0.01,0.74587,0.00013,22.50609]
[1776496690077,35.1,77073.87,0.01,0.74577,0.00013,22.51047]
[1776496691070,35.1,77063.08,0.01,0.74436,0.00013,22.57259]
[1776496692076,35.1,77053.45,0.01,0.7431,0.00013,22.62787]
[1776496697113,35.1,77057.3,0.01,0.74359,0.00013,22.60645]
[1776496705403,35.11,77058.01,0.01,0.74366,0.00013,22.60345]
[1776496712217,35.11,77058.41,0.01,0.74372,0.00013,22.59846]
[1776496719264,35.11,77058.19,0.01,0.74367,0.00013,22.60067]
[1776496724303,35.12,77055.23,0.01,0.74326,0.00013,22.61838]
[1776496729336,35.12,77053.74,0.01,0.74304,0.00013,22.62797]
[1776496734370,35.12,77054.94,0.01,0.74317,0.00013,22.62225]
[1776496742427,35.13,77056.94,0.01,0.7434,0.00013,22.61269]
[1776496747462,35.14,77053.83,0.01,0.74297,0.00013,22.63152]
[1776496752497,35.14,77054.87,0.01,0.74308,0.00013,22.62665]
[1776496757533,35.14,77058.22,0.01,0.74349,0.00013,22.6087]
[1776496762566,35.15,77059.35,0.01,0.74361,0.00013,22.60342]
[1776496767602,35.15,77059.72,0.01,0.74364,0.00013,22.60247]
[1776496772636,35.16,77058.75,0.01,0.74351,0.00013,22.60549]
[1776496777671,35.16,77057.86,0.01,0.74337,0.00013,22.61167]
[1776496782706,35.17,77056.93,0.01,0.74322,0.00013,22.61805]
[1776496787740,35.17,77056.42,0.01,0.74313,0.00013,22.62204]
[1776496793783,35.18,77057.4,0.01,0.74323,0.00013,22.61775]
[1776496798818,35.18,77061.53,0.01,0.74375,0.00013,22.59526]
[1776496803852,35.18,77061.89,0.01,0.74377,0.00013,22.59426]
[1776496811912,35.19,77059.4,0.01,0.74341,0.00013,22.61039]
[1776496816945,35.2,77058.02,0.01,0.7432,0.00013,22.61941]
[1776496823998,35.2,77057.31,0.01,0.74307,0.00013,22.62505]
[1776496829033,35.21,77057.88,0.01,0.74312,0.00013,22.62293]
[1776496836315,35.21,77057.96,0.01,0.74312,0.00013,22.62063]
[1776496842124,35.22,77059.99,0.01,0.74336,0.00013,22.61021]
[1776496848166,35.22,77060.51,0.01,0.74339,0.00013,22.60867]
[1776496856456,35.23,77059.93,0.01,0.74327,0.00013,22.61405]
[1776496862272,35.23,77059.79,0.01,0.74323,0.00013,22.61598]
[1776496867305,35.24,77059.35,0.01,0.74315,0.00013,22.61959]
[1776496874367,35.24,77059.57,0.01,0.74314,0.00013,22.61987]
[1776496881416,35.25,77060.24,0.01,0.7432,0.00013,22.61761]
[1776496886668,35.25,77070.78,0.01,0.74455,0.00013,22.55859]
[1776496890483,35.26,77073.37,0.01,0.74486,0.00013,22.54474]
[1776496895513,35.26,77073.79,0.01,0.74491,0.00013,22.5399]
[1776496901558,35.27,77073.54,0.01,0.74485,0.00013,22.54273]
[1776496906808,35.27,77072.45,0.01,0.74469,0.00013,22.55004]
[1776496913639,35.28,77072.45,0.01,0.74465,0.00013,22.55153]
[1776496922705,35.28,77071.04,0.01,0.74443,0.00013,22.56135]
[1776496936800,35.29,77069.99,0.01,0.74424,0.00013,22.56988]
[1776496941839,35.3,77078.96,0.01,0.74538,0.00013,22.5197]
[1776496946873,35.3,77078.45,0.01,0.74529,0.00013,22.52369]
[1776496952915,35.31,77077.36,0.01,0.74515,0.00013,22.52744]
[1776496958958,35.31,77074.58,0.01,0.74477,0.00013,22.54424]
[1776496967233,35.31,77073.71,0.01,0.74463,0.00013,22.55041]
[1776496973055,35.32,77072.76,0.01,0.74449,0.00013,22.55672]
[1776496978091,35.32,77072.1,0.01,0.74439,0.00013,22.56123]
[1776496983126,35.32,77074.79,0.01,0.74472,0.00013,22.54673]
[1776496988167,35.33,77074.12,0.01,0.74461,0.00013,22.55136]
[1776496993197,35.33,77074.54,0.01,0.74465,0.00013,22.54987]
[1776496998231,35.33,77074.89,0.01,0.74467,0.00013,22.54885]
[1776497000245,35.34,77083.41,0.01,0.74577,0.00013,22.50071]
[1776497001252,35.34,77086.99,0.01,0.74622,0.00013,22.48051]
[1776497007513,35.34,77089.84,0.01,0.74655,0.00013,22.46608]
[1776497013336,35.35,77090.89,0.01,0.74668,0.00013,22.45773]
[1776497018375,35.35,77093.08,0.01,0.74694,0.00013,22.44653]
[1776497023412,35.36,77094.2,0.01,0.74705,0.00013,22.44149]
[1776497032473,35.37,77095.26,0.01,0.74713,0.00013,22.43792]
[1776497037723,35.37,77093.3,0.01,0.74685,0.00013,22.45075]
[1776497043550,35.38,77085.75,0.01,0.74584,0.00013,22.49529]
[1776497046572,35.38,77078.16,0.01,0.74485,0.00013,22.5392]
[1776497051606,35.39,77075.98,0.01,0.74454,0.00013,22.55266]
[1776497056655,35.39,77078.74,0.01,0.74487,0.00013,22.53804]
[1776497060674,35.39,77083.88,0.01,0.74552,0.00013,22.50968]
[1776497067935,35.4,77086.54,0.01,0.74584,0.00013,22.49564]
[1776497075776,35.4,77088.11,0.01,0.74604,0.00013,22.48429]
[1776497081819,35.41,77087.57,0.01,0.74595,0.00013,22.48814]
[1776497088076,35.41,77088.49,0.01,0.74605,0.00013,22.48363]
[1776497096923,35.41,77090.21,0.01,0.74625,0.00013,22.47489]
[1776497101958,35.41,77085.45,0.01,0.74563,0.00013,22.50256]
[1776497106993,35.42,77083.56,0.01,0.74537,0.00013,22.5138]
[1776497114048,35.42,77082.89,0.01,0.74527,0.00013,22.51828]
[1776497120085,35.42,77079.24,0.01,0.74479,0.00013,22.53962]
[1776497127134,35.42,77078.78,0.01,0.74471,0.00013,22.54307]
[1776497132169,35.43,77081.69,0.01,0.74509,0.00013,22.52359]
[1776497138430,35.43,77082.3,0.01,0.74515,0.00013,22.52099]
[1776497144254,35.43,77084.18,0.01,0.74538,0.00013,22.51121]
[1776497149290,35.44,77085.34,0.01,0.74551,0.00013,22.50544]
[1776497154324,35.44,77084.06,0.01,0.74533,0.00013,22.51355]
[1776497167411,35.45,77081.96,0.01,0.745,0.00013,22.52823]
[1776497174464,35.46,77077.52,0.01,0.74439,0.00013,22.55474]
[1776497181512,35.46,77075.63,0.01,0.74412,0.00013,22.56671]
[1776497187557,35.46,77073.53,0.01,0.74382,0.00013,22.57975]
[1776497192596,35.47,77072.68,0.01,0.74372,0.00013,22.58191]
[1776497198850,35.47,77071.84,0.01,0.74357,0.00013,22.58819]
[1776497204672,35.48,77071.84,0.01,0.74354,0.00013,22.58949]
[1776497218990,35.49,77068.21,0.01,0.74301,0.00013,22.61306]
[1776497229060,35.5,77068.0,0.01,0.74293,0.00013,22.61646]
[1776497235893,35.51,77068.0,0.01,0.7429,0.00013,22.61801]
[1776497242950,35.51,77068.33,0.01,0.74291,0.00013,22.61749]
[1776497249202,35.52,77068.56,0.01,0.74291,0.00013,22.61741]
[1776497257041,35.52,77068.58,0.01,0.7429,0.00013,22.61536]
[1776497262077,35.53,77068.72,0.01,0.7429,0.00013,22.61574]
[1776497269341,35.53,77068.63,0.01,0.74285,0.00013,22.61791]
[1776497277185,35.54,77068.92,0.01,0.74284,0.00013,22.61814]
[1776497284231,35.55,77068.72,0.01,0.74278,0.00013,22.62088]
[1776497289481,35.55,77069.88,0.01,0.74291,0.00013,22.61556]
[1776497296316,35.56,77069.28,0.01,0.74279,0.00013,22.62061]
[1776497301351,35.56,77068.96,0.01,0.74273,0.00013,22.62359]
[1776497307393,35.57,77068.84,0.01,0.74268,0.00013,22.62565]
[1776497319694,35.58,77068.36,0.01,0.74258,0.00013,22.6274]
[1776497329764,35.59,77068.0,0.01,0.74249,0.00013,22.63161]
[1776497339835,35.6,77067.64,0.01,0.74239,0.00013,22.63595]
[1776497345662,35.6,77072.77,0.01,0.74303,0.00013,22.60824]
[1776497349905,35.6,77078.81,0.01,0.74378,0.00013,22.57536]
[1776497352711,35.61,77085.88,0.01,0.74469,0.00013,22.53589]
[1776497359976,35.61,77093.69,0.01,0.74566,0.00013,22.49336]
[1776497365803,35.62,77094.71,0.01,0.74577,0.00013,22.48853]
[1776497371846,35.62,77095.0,0.01,0.74579,0.00013,22.48472]
[1776497376879,35.63,77097.26,0.01,0.74606,0.00013,22.47298]
[1776497380116,35.63,77102.55,0.01,0.74673,0.00013,22.44363]
[1776497385943,35.63,77104.58,0.01,0.74696,0.00013,22.43339]
[1776497390980,35.64,77108.28,0.01,0.74741,0.00013,22.41342]
[1776497396016,35.64,77103.3,0.01,0.74675,0.00013,22.44264]
[1776497402057,35.64,77102.43,0.01,0.74662,0.00013,22.44861]
[1776497406086,35.65,77094.46,0.01,0.74558,0.00013,22.49435]
[1776497407092,35.65,77087.55,0.01,0.74469,0.00013,22.53345]
[1776497409106,35.65,77094.27,0.01,0.74555,0.00013,22.49576]
[1776497410329,35.65,77088.92,0.01,0.74486,0.00013,22.52609]
[1776497416157,35.65,77086.22,0.01,0.7445,0.00013,22.54194]
[1776497421190,35.65,77084.18,0.01,0.74423,0.00013,22.55398]
[1776497426234,35.66,77083.01,0.01,0.74406,0.00013,22.56115]
[1776497433276,35.66,77086.92,0.01,0.74457,0.00013,22.53647]
[1776497438311,35.66,77091.68,0.01,0.74516,0.00013,22.51042]
[1776497451399,35.67,77092.88,0.01,0.74527,0.00013,22.50576]
[1776497456437,35.67,77096.41,0.01,0.74571,0.00013,22.48656]
[1776497462483,35.68,77098.03,0.01,0.7459,0.00013,22.47827]
[1776497468525,35.67,77100.52,0.01,0.74623,0.00013,22.46358]
[1776497473560,35.67,77102.05,0.01,0.74644,0.00013,22.45395]
[1776497478602,35.67,77103.3,0.01,0.74662,0.00013,22.44625]
[1776497484636,35.67,77101.65,0.01,0.74642,0.00013,22.45489]
[1776497490914,35.66,77103.18,0.01,0.74663,0.00013,22.44549]
[1776497496720,35.66,77106.03,0.01,0.74704,0.00013,22.42487]
[1776497504778,35.66,77102.61,0.01,0.74662,0.00013,22.44316]
[1776497507797,35.65,77095.37,0.01,0.74571,0.00013,22.48376]
[1776497512833,35.65,77092.43,0.01,0.74534,0.00013,22.49978]
[1776497517869,35.65,77088.71,0.01,0.74488,0.00013,22.52021]
[1776497521125,35.65,77085.95,0.01,0.74453,0.00013,22.53532]
[1776497523910,35.65,77085.95,0.01,0.74454,0.00013,22.53509]
[1776497525924,35.65,77073.05,0.01,0.74288,0.00013,22.60731]
[1776497527938,35.64,77071.91,0.01,0.74274,0.00013,22.61328]
[1776497538008,35.64,77071.64,0.01,0.74275,0.00013,22.61283]
[1776497543043,35.63,77069.34,0.01,0.74247,0.00013,22.62486]
[1776497548079,35.63,77067.66,0.01,0.74227,0.00013,22.63335]
[1776497553112,35.63,77065.34,0.01,0.74202,0.00013,22.64172]
[1776497558149,35.62,77064.89,0.01,0.74198,0.00013,22.64327]
[1776497566204,35.62,77064.45,0.01,0.74196,0.00013,22.64433]
[1776497571475,35.61,77066.07,0.01,0.74218,0.00013,22.63443]
[1776497577282,35.61,77072.05,0.01,0.74298,0.00013,22.59993]
[1776497586345,35.6,77073.59,0.01,0.74321,0.00013,22.58988]
[1776497591615,35.6,77074.69,0.01,0.74336,0.00013,22.58303]
[1776497597422,35.6,77071.37,0.01,0.74295,0.00013,22.60083]
[1776497606485,35.59,77072.15,0.01,0.74308,0.00013,22.59525]
[1776497611520,35.59,77071.27,0.01,0.743,0.00013,22.59591]
[1776497616560,35.59,77072.4,0.01,0.74316,0.00013,22.58902]
[1776497621592,35.59,77071.64,0.01,0.74308,0.00013,22.59276]
[1776497627635,35.58,77071.21,0.01,0.74303,0.00013,22.59453]
[1776497636699,35.58,77070.12,0.01,0.74291,0.00013,22.59966]
[1776497641967,35.58,77069.44,0.01,0.74284,0.00013,22.60293]
[1776497652038,35.57,77068.95,0.01,0.7428,0.00013,22.60454]
[1776497662109,35.57,77068.54,0.01,0.74278,0.00013,22.60553]
[1776497672178,35.56,77068.22,0.01,0.74278,0.00013,22.60253]
[1776497682247,35.56,77067.87,0.01,0.74276,0.00013,22.60341]
[1776497692318,35.56,77067.45,0.01,0.74273,0.00013,22.60467]
[1776497701150,35.55,77067.46,0.01,0.74275,0.00013,22.6037]
[1776497710214,35.55,77069.1,0.01,0.74299,0.00013,22.59323]
[1776497721287,35.54,77074.15,0.01,0.74367,0.00013,22.56347]
[1776497727333,35.54,77073.75,0.01,0.74364,0.00013,22.56511]
[1776497732597,35.54,77076.43,0.01,0.74402,0.00013,22.54585]
[1776497742667,35.53,77077.89,0.01,0.74422,0.00013,22.53666]
[1776497752737,35.53,77077.8,0.01,0.74423,0.00013,22.53626]
[1776497762840,35.53,77081.07,0.01,0.74467,0.00013,22.51687]
[1776497772910,35.52,77080.13,0.01,0.74458,0.00013,22.52115]
[1776497782735,35.52,77076.28,0.01,0.7441,0.00013,22.54188]
[1776497788761,35.52,77075.69,0.01,0.74404,0.00013,22.54461]
[1776497793797,35.52,77079.51,0.01,0.74456,0.00013,22.51894]
[1776497800851,35.51,77080.48,0.01,0.7447,0.00013,22.51283]
[1776497806889,35.51,77076.43,0.01,0.74419,0.00013,22.53514]
[1776497813192,35.51,77075.44,0.01,0.74408,0.00013,22.54011]
[1776497817966,35.51,77081.99,0.01,0.74494,0.00013,22.50251]
[1776497823262,35.5,77082.65,0.01,0.74503,0.00013,22.49813]
[1776497829047,35.5,77085.19,0.01,0.74538,0.00013,22.48296]
[1776497830054,35.5,77080.11,0.01,0.74473,0.00013,22.51161]
[1776497839126,35.49,77081.23,0.01,0.74491,0.00013,22.5037]
[1776497846174,35.49,77083.76,0.01,0.74526,0.00013,22.48821]
[1776497851210,35.49,77085.41,0.01,0.74551,0.00013,22.47439]
[1776497861275,35.48,77085.69,0.01,0.74558,0.00013,22.47128]
[1776497871345,35.48,77084.66,0.01,0.74548,0.00013,22.47556]
[1776497876384,35.47,77086.39,0.01,0.74572,0.00013,22.46506]
[1776497883682,35.47,77086.97,0.01,0.74581,0.00013,22.46083]
[1776497889475,35.47,77087.67,0.01,0.74592,0.00013,22.45606]
[1776497890486,35.47,77079.64,0.01,0.74488,0.00013,22.50162]
[1776497891491,35.47,77072.83,0.01,0.744,0.00013,22.54027]
[1776497892496,35.47,77067.77,0.01,0.74334,0.00013,22.56896]
[1776497897531,35.47,77066.4,0.01,0.74316,0.00013,22.57709]
[1776497903824,35.47,77068.14,0.01,0.74337,0.00013,22.56771]
[1776497909615,35.47,77065.31,0.01,0.743,0.00013,22.58399]
[1776497914650,35.47,77064.98,0.01,0.74298,0.00013,22.58207]
[1776497923964,35.47,77063.67,0.01,0.74282,0.00013,22.5889]
[1776497929755,35.47,77063.04,0.01,0.74276,0.00013,22.59187]
[1776497934792,35.46,77064.36,0.01,0.74294,0.00013,22.58392]
[1776497941840,35.46,77064.95,0.01,0.74303,0.00013,22.57998]
[1776497946875,35.46,77064.31,0.01,0.74295,0.00013,22.58315]
[1776497951911,35.46,77063.08,0.01,0.74281,0.00013,22.5896]
[1776497956946,35.46,77060.02,0.01,0.74242,0.00013,22.60632]
[1776497961980,35.45,77057.43,0.01,0.7421,0.00013,22.6203]
[1776497967015,35.45,77057.4,0.01,0.74211,0.00013,22.61983]
[1776497972052,35.45,77056.71,0.01,0.74205,0.00013,22.61941]
[1776497977096,35.45,77056.01,0.01,0.74198,0.00013,22.62268]
[1776497984386,35.44,77054.54,0.01,0.74181,0.00013,22.63]
[1776497990190,35.44,77052.88,0.01,0.74161,0.00013,22.6384]
[1776497995225,35.44,77051.67,0.01,0.74147,0.00013,22.6444]
[1776498000264,35.43,77048.93,0.01,0.74112,0.00013,22.65932]
[1776498005297,35.43,77048.83,0.01,0.74112,0.00013,22.65937]
[1776498014596,35.43,77049.75,0.01,0.74126,0.00013,22.65319]
[1776498023430,35.42,77052.89,0.01,0.74169,0.00013,22.63463]
[1776498027454,35.42,77046.45,0.01,0.74086,0.00013,22.67035]
[1776498032484,35.42,77051.8,0.01,0.74161,0.00013,22.63555]
[1776498037519,35.41,77053.59,0.01,0.74186,0.00013,22.62461]
[1776498042556,35.41,77054.51,0.01,0.74199,0.00013,22.61881]
[1776498047589,35.41,77054.65,0.01,0.74203,0.00013,22.61739]
[1776498054880,35.41,77053.47,0.01,0.74189,0.00013,22.62313]
[1776498060681,35.4,77050.97,0.01,0.7416,0.00013,22.63574]
[1776498064950,35.4,77045.2,0.01,0.74087,0.00013,22.66727]
[1776498066724,35.4,77039.76,0.01,0.74016,0.00013,22.69742]
[1776498071757,35.39,77037.28,0.01,0.73986,0.00013,22.71034]
[1776498076801,35.36,77037.02,0.01,0.74003,0.00013,22.70257]
[1776498081830,35.35,77036.71,0.01,0.74004,0.00013,22.70222]
[1776498087872,35.31,77036.02,0.01,0.74014,0.00013,22.69735]
[1776498091897,35.31,77027.46,0.01,0.73905,0.00013,22.74109]
[1776498097939,35.31,77025.89,0.01,0.73887,0.00013,22.74879]
[1776498104990,35.3,77026.99,0.01,0.73904,0.00013,22.7415]
[1776498111030,35.3,77023.82,0.01,0.73865,0.00013,22.75809]
[1776498117073,35.29,77021.61,0.01,0.73838,0.00013,22.76936]
[1776498122107,35.29,77020.52,0.01,0.73826,0.00013,22.77459]
[1776498124121,35.29,77015.24,0.01,0.73757,0.00013,22.80371]
[1776498130164,35.28,77014.57,0.01,0.73751,0.00013,22.8062]
[1776498134194,35.28,77020.58,0.01,0.73832,0.00013,22.77186]
[1776498139228,35.28,77020.66,0.01,0.73835,0.00013,22.77065]
[1776498144262,35.27,77018.19,0.01,0.73804,0.00013,22.78372]
[1776498149301,35.27,77015.12,0.01,0.73765,0.00013,22.80007]
[1776498155590,35.27,77016.17,0.01,0.73783,0.00013,22.7896]
[1776498161390,35.26,77008.43,0.01,0.73683,0.00013,22.83184]
[1776498162392,35.26,76998.72,0.01,0.73555,0.00013,22.88569]
[1776498163399,35.26,76999.63,0.01,0.73567,0.00013,22.88047]
[1776498170450,35.26,77002.94,0.01,0.73614,0.00013,22.86089]
[1776498175727,35.25,77007.94,0.01,0.73682,0.00013,22.83218]
[1776498181525,35.25,77009.87,0.01,0.73711,0.00013,22.81995]
[1776498186561,35.24,77012.6,0.01,0.73749,0.00013,22.80361]
[1776498194617,35.24,77017.22,0.01,0.73814,0.00013,22.77627]
[1776498200661,35.23,77021.15,0.01,0.73868,0.00013,22.75334]
[1776498205940,35.23,77021.07,0.01,0.73869,0.00013,22.75293]
[1776498212745,35.22,77018.8,0.01,0.73843,0.00013,22.76098]
[1776498217778,35.22,77018.56,0.01,0.73842,0.00013,22.76156]
[1776498224827,35.22,77018.78,0.01,0.73847,0.00013,22.75924]
[1776498229863,35.21,77018.95,0.01,0.73851,0.00013,22.7575]
[1776498234901,35.21,77019.52,0.01,0.7386,0.00013,22.75351]
[1776498236150,35.21,77031.98,0.01,0.74025,0.00013,22.68336]
[1776498241947,35.21,77025.89,0.01,0.73946,0.00013,22.71707]
[1776498247989,35.21,77025.96,0.01,0.73948,0.00013,22.71607]
[1776498253029,35.2,77023.44,0.01,0.73916,0.00013,22.72974]
[1776498260078,35.2,77021.19,0.01,0.73888,0.00013,22.74157]
[1776498265113,35.2,77018.98,0.01,0.7386,0.00013,22.75333]
[1776498271154,35.2,77018.92,0.01,0.73864,0.00013,22.74921]
[1776498277198,35.19,77018.78,0.01,0.73864,0.00013,22.74917]
[1776498282232,35.19,77018.8,0.01,0.73866,0.00013,22.74836]
[1776498289280,35.19,77018.97,0.01,0.7387,0.00013,22.74643]
[1776498296347,35.18,77018.99,0.01,0.73873,0.00013,22.74533]
[1776498297341,35.16,77046.2,0.01,0.74241,0.00013,22.58692]
[1776498298348,35.16,77070.44,0.01,0.74559,0.00013,22.44839]
[1776498299356,35.16,77068.11,0.01,0.74528,0.00013,22.46173]
[1776498303383,35.16,77060.71,0.01,0.74432,0.00013,22.50401]
[1776498308417,35.16,77056.24,0.01,0.74373,0.00013,22.52968]
[1776498313452,35.16,77053.51,0.01,0.74338,0.00013,22.54469]
[1776498318487,35.15,77052.33,0.01,0.74329,0.00013,22.54882]
[1776498323523,35.14,77051.02,0.01,0.74317,0.00013,22.55388]
[1776498325536,35.14,77038.13,0.01,0.74148,0.00013,22.62706]
[1776498326782,35.14,77028.97,0.01,0.74027,0.00013,22.67879]
[1776498328557,35.14,77024.73,0.01,0.73972,0.00013,22.70263]
[1776498332585,35.14,77019.25,0.01,0.73902,0.00013,22.72944]
[1776498333592,35.14,77011.75,0.01,0.73803,0.00013,22.7715]
[1776498334600,35.14,77007.61,0.01,0.73749,0.00013,22.79459]
[1776498335608,35.14,77002.14,0.01,0.73676,0.00013,22.8251]
[1776498336852,35.14,77001.38,0.01,0.73667,0.00013,22.82901]
[1776498338631,35.14,77010.74,0.01,0.73792,0.00013,22.77642]
[1776498340641,35.13,77017.8,0.01,0.73886,0.00013,22.73648]
[1776498341652,35.13,77024.88,0.01,0.73979,0.00013,22.69649]
[1776498342656,35.13,77024.0,0.01,0.73968,0.00013,22.7014]
[1776498346922,35.13,77035.36,0.01,0.74119,0.00013,22.63677]
[1776498352726,35.13,77038.16,0.01,0.74157,0.00013,22.62045]
[1776498358768,35.13,77039.39,0.01,0.74174,0.00013,22.61293]
[1776498363807,35.13,77038.48,0.01,0.74163,0.00013,22.61767]
[1776498367064,35.12,77033.08,0.01,0.74093,0.00013,22.64793]
[1776498372871,35.12,77027.96,0.01,0.74026,0.00013,22.6763]
[1776498378912,35.12,77024.34,0.01,0.7398,0.00013,22.69605]
[1776498383948,35.12,77026.42,0.01,0.74009,0.00013,22.68376]
[1776498388984,35.12,77027.7,0.01,0.74027,0.00013,22.67603]
[1776498394019,35.11,77028.76,0.01,0.74044,0.00013,22.66595]
[1776498399053,35.11,77029.66,0.01,0.74057,0.00013,22.66045]
[1776498404089,35.11,77030.1,0.01,0.74063,0.00013,22.65758]
[1776498409123,35.11,77031.11,0.01,0.74078,0.00013,22.65152]
[1776498415163,35.11,77031.47,0.01,0.74083,0.00013,22.64913]
[1776498420199,35.11,77030.33,0.01,0.74069,0.00013,22.65529]
[1776498425234,35.11,77028.51,0.01,0.74045,0.00013,22.66532]
[1776498430269,35.1,77029.53,0.01,0.74059,0.00013,22.6593]
[1776498435304,35.1,77030.29,0.01,0.7407,0.00013,22.65477]
[1776498440339,35.1,77029.97,0.01,0.74066,0.00013,22.65637]
[1776498445375,35.1,77026.41,0.01,0.7402,0.00013,22.6763]
[1776498447391,35.1,77019.18,0.01,0.73924,0.00013,22.7171]
[1776498452426,35.1,77018.02,0.01,0.73911,0.00013,22.71978]
[1776498457458,35.1,77018.2,0.01,0.73914,0.00013,22.71852]
[1776498464508,35.1,77018.68,0.01,0.73922,0.00013,22.71532]
[1776498469543,35.1,77016.28,0.01,0.73891,0.00013,22.72833]
[1776498476592,35.09,77016.62,0.01,0.73897,0.00013,22.72562]
[1776498481627,35.09,77018.11,0.01,0.73918,0.00013,22.71663]
[1776498487908,35.09,77018.66,0.01,0.73927,0.00013,22.71277]
[1776498493710,35.08,77018.24,0.01,0.73924,0.00013,22.71433]
[1776498501773,35.08,77017.92,0.01,0.73922,0.00013,22.71499]
[1776498506809,35.08,77017.64,0.01,0.7392,0.00013,22.71585]
[1776498511844,35.07,77017.67,0.01,0.73924,0.00013,22.71138]
[1776498518118,35.07,77018.05,0.01,0.73931,0.00013,22.70845]
[1776498525946,35.07,77017.47,0.01,0.73925,0.00013,22.71094]
[1776498534003,35.06,77017.9,0.01,0.73933,0.00013,22.70754]
[1776498539038,35.06,77018.15,0.01,0.73938,0.00013,22.70536]
[1776498544075,35.06,77015.21,0.01,0.739,0.00013,22.72127]
[1776498549113,35.06,77014.73,0.01,0.73896,0.00013,22.72321]
[1776498554145,35.05,77015.54,0.01,0.73908,0.00013,22.71789]
[1776498559180,35.05,77011.02,0.01,0.7385,0.00013,22.74254]
[1776498564216,35.05,77012.07,0.01,0.73866,0.00013,22.73573]
[1776498570257,35.03,77011.69,0.01,0.73867,0.00013,22.735]
[1776498575296,35.02,77012.15,0.01,0.73882,0.00013,22.7261]
[1776498580331,35.01,77013.95,0.01,0.73912,0.00013,22.71326]
[1776498585370,34.98,77012.05,0.01,0.73905,0.00013,22.71585]
[1776498591408,34.98,77012.81,0.01,0.73917,0.00013,22.71043]
[1776498598728,34.95,77012.04,0.01,0.73921,0.00013,22.70841]
[1776498606516,34.94,77013.13,0.01,0.73942,0.00013,22.69947]
[1776498611549,34.93,77013.49,0.01,0.73954,0.00013,22.69392]
[1776498616583,34.93,77014.22,0.01,0.73965,0.00013,22.68927]
[1776498621618,34.92,77013.92,0.01,0.73962,0.00013,22.69048]
[1776498626653,34.91,77012.11,0.01,0.73946,0.00013,22.69718]
[1776498632700,34.89,77011.85,0.01,0.73953,0.00013,22.69132]
[1776498637731,34.89,77011.37,0.01,0.73949,0.00013,22.6929]
[1776498642771,34.89,77010.24,0.01,0.73935,0.00013,22.69894]
[1776498647801,34.89,77009.45,0.01,0.73927,0.00013,22.7025]
[1776498652847,34.88,77009.9,0.01,0.73934,0.00013,22.69924]
[1776498657886,34.88,77005.54,0.01,0.73877,0.00013,22.72346]
[1776498662921,34.87,77002.54,0.01,0.73843,0.00013,22.73798]
[1776498667952,34.86,76998.95,0.01,0.73799,0.00013,22.75634]
[1776498672988,34.86,76998.23,0.01,0.73791,0.00013,22.75975]
[1776498678024,34.86,76997.33,0.01,0.7378,0.00013,22.76464]
[1776498681049,34.86,76990.88,0.01,0.73695,0.00013,22.80041]
[1776498686080,34.84,76987.74,0.01,0.7366,0.00013,22.81461]
[1776498689360,34.83,76983.35,0.01,0.7361,0.00013,22.8354]
[1776498695143,34.8,76980.92,0.01,0.73593,0.00013,22.83972]
[1776498697157,34.79,76986.33,0.01,0.73671,0.00013,22.80672]
[1776498702192,34.78,76984.19,0.01,0.73649,0.00013,22.81581]
[1776498706225,34.78,76989.69,0.01,0.73725,0.00013,22.7842]
[1776498708236,34.78,76984.14,0.01,0.7365,0.00013,22.81542]
[1776498713270,34.78,76984.93,0.01,0.73662,0.00013,22.81065]
[1776498716292,34.78,76976.34,0.01,0.73547,0.00013,22.8588]
[1776498717307,34.78,76967.64,0.01,0.7343,0.00014,22.9075]
[1776498722344,34.77,76963.95,0.01,0.73382,0.00014,22.92732]
[1776498724349,34.77,76954.49,0.01,0.73255,0.00014,22.97975]
[1776498729640,34.77,76944.1,0.01,0.73116,0.00014,23.0364]
[1776498735426,34.76,76943.58,0.01,0.73112,0.00014,23.03806]
[1776498740461,34.76,76945.01,0.01,0.73135,0.00014,23.0288]
[1776498744493,34.75,76948.91,0.01,0.73189,0.00014,23.00644]
[1776498749780,34.75,76951.56,0.01,0.73227,0.00014,22.99104]
[1776498755568,34.75,76952.59,0.01,0.73244,0.00014,22.98104]
[1776498760604,34.75,76948.82,0.01,0.73194,0.00014,23.0015]
[1776498765641,34.74,76945.53,0.01,0.73151,0.00014,23.01915]
[1776498770673,34.74,76944.1,0.01,0.73133,0.00014,23.02636]
[1776498772811,34.74,76943.95,1.01,0.73132,0.00014,23.02705]
[1776498778730,34.73,76945.99,1.01,0.73162,0.00014,23.01468]
[1776498785780,34.73,76948.41,1.01,0.73197,0.00014,23.00035]
[1776498790814,34.73,76951.11,1.01,0.73235,0.00014,22.98474]
[1776498795849,34.73,76956.11,1.01,0.73304,0.00014,22.95607]
[1776498801891,34.72,76956.74,1.01,0.73315,0.00014,22.95166]
[1776498806926,34.72,76958.01,1.01,0.73334,0.00014,22.94387]
[1776498807934,34.72,76965.86,1.01,0.7344,0.00014,22.89972]
[1776498808948,34.72,76972.48,1.01,0.7353,0.00014,22.8624]
[1776498810959,34.72,76972.32,1.01,0.73528,0.00014,22.86321]
[1776498815991,34.72,76975.04,1.01,0.73567,0.00013,22.84403]
[1776498820273,34.72,76985.84,1.01,0.73713,0.00013,22.78275]
[1776498822046,34.72,76988.11,1.01,0.73744,0.00013,22.76972]
[1776498827087,34.71,76987.86,1.01,0.73741,0.00013,22.77086]
[1776498832119,34.71,76986.44,1.01,0.73723,0.00013,22.77864]
[1776498837153,34.71,76991.59,1.01,0.73793,0.00013,22.74916]
[1776498842190,34.71,76987.47,1.01,0.73737,0.00013,22.77252]
[1776498847223,34.71,76982.72,1.01,0.73674,0.00013,22.79929]
[1776498852260,34.71,76983.08,1.01,0.73679,0.00013,22.7971]
[1776498857295,34.71,76979.83,1.01,0.73635,0.00013,22.8154]
[1776498860553,34.71,76970.06,1.01,0.73504,0.00014,22.87035]
[1776498866358,34.71,76968.26,1.01,0.73481,0.00014,22.88002]
[1776498871392,34.71,76969.94,1.01,0.73507,0.00014,22.86626]
[1776498876431,34.7,76974.28,1.01,0.73567,0.00013,22.84128]
[1776498881466,34.7,76975.66,1.01,0.73587,0.00013,22.833]
[1776498887506,34.7,76976.4,1.01,0.73598,0.00013,22.82826]
[1776498892540,34.7,76980.84,1.01,0.73659,0.00013,22.80269]
[1776498897576,34.7,76981.72,1.01,0.73672,0.00013,22.79725]
[1776498902610,34.69,76979.72,1.01,0.73646,0.00013,22.80811]
[1776498907645,34.69,76980.0,1.01,0.73651,0.00013,22.806]
[1776498913688,34.69,76979.68,1.01,0.73648,0.00013,22.80713]
[1776498920977,34.69,76978.98,1.01,0.73641,0.00013,22.81027]
[1776498928795,34.68,76979.42,1.01,0.73649,0.00013,22.80683]
[1776498933830,34.68,76979.39,1.01,0.73652,0.00013,22.80278]
[1776498941117,34.68,76982.66,1.01,0.73698,0.00013,22.78346]
[1776498942894,34.68,76983.25,1.01,0.73706,0.00013,22.77989]
[1776498947928,34.67,76983.44,1.01,0.7371,0.00013,22.77824]
[1776498953972,34.67,76985.07,1.01,0.73734,0.00013,22.76829]
[1776498959005,34.67,76982.63,1.01,0.73702,0.00013,22.78158]
[1776498964040,34.67,76978.85,1.01,0.73652,0.00013,22.80267]
[1776498969076,34.67,76977.46,1.01,0.73634,0.00013,22.81023]
[1776498974111,34.66,76977.73,1.01,0.73638,0.00013,22.80835]
[1776498979145,34.66,76978.42,1.01,0.73648,0.00013,22.8041]
[1776498984183,34.66,76974.77,1.01,0.736,0.00014,22.82436]
[1776498989215,34.66,76975.62,1.01,0.73612,0.00014,22.81912]
[1776498997272,34.66,76975.32,1.01,0.73612,0.00014,22.8165]
[1776498999286,34.66,76981.26,1.01,0.73693,0.00013,22.78268]
[1776499001538,34.66,76983.41,1.01,0.73722,0.00013,22.77037]
[1776499008349,34.65,76981.73,1.01,0.737,0.00013,22.77969]
[1776499013383,34.65,76978.98,1.01,0.73663,0.00013,22.79504]
[1776499018418,34.65,76978.65,1.01,0.73659,0.00013,22.79664]
[1776499023454,34.65,76978.78,1.01,0.73662,0.00013,22.79565]
[1776499028488,34.65,76978.8,1.01,0.73662,0.00013,22.7953]
[1776499038555,34.65,76978.81,1.01,0.73664,0.00013,22.79473]
[1776499041821,34.65,76989.73,1.01,0.73811,0.00013,22.73244]
[1776499048628,34.65,76988.48,1.01,0.73796,0.00013,22.7391]
[1776499050642,34.65,76993.27,1.01,0.7386,0.00013,22.71173]
[1776499055679,34.64,77004.92,1.01,0.74019,0.00013,22.64131]
[1776499056685,34.64,77015.48,1.01,0.74161,0.00013,22.58057]
[1776499060713,34.65,77020.31,1.01,0.74225,0.00013,22.55293]
[1776499065748,34.65,77022.49,1.01,0.74253,0.00013,22.54076]
[1776499070783,34.65,77021.49,1.01,0.74239,0.00013,22.54681]
[1776499073809,34.65,77026.53,1.01,0.74307,0.00013,22.51747]
[1776499078840,34.64,77026.31,1.01,0.74305,0.00013,22.51813]
[1776499083875,34.64,77023.97,1.01,0.74275,0.00013,22.53109]
[1776499088914,34.64,77023.91,1.01,0.74276,0.00013,22.53092]
[1776499094952,34.64,77022.63,1.01,0.7426,0.00013,22.53775]
[1776499099987,34.64,77021.04,1.01,0.74239,0.00013,22.5465]
[1776499105023,34.64,77020.6,1.01,0.74234,0.00013,22.54863]
[1776499110063,34.63,77017.38,1.01,0.74192,0.00013,22.5668]
[1776499115093,34.63,77017.06,1.01,0.74191,0.00013,22.56456]
[1776499121136,34.63,77016.58,1.01,0.74186,0.00013,22.56683]
[1776499126169,34.63,77016.74,1.01,0.74189,0.00013,22.56559]
[1776499131205,34.63,77016.12,1.01,0.74181,0.00013,22.56911]
[1776499138254,34.63,77016.15,1.01,0.74181,0.00013,22.56887]
[1776499144297,34.63,77016.13,1.01,0.74181,0.00013,22.56895]
[1776499149331,34.63,77019.18,1.01,0.74222,0.00013,22.55138]
[1776499155376,34.63,77020.07,1.01,0.74234,0.00013,22.54625]
[1776499160409,34.63,77021.67,1.01,0.74255,0.00013,22.53703]
[1776499165449,34.63,77025.17,1.01,0.74301,0.00013,22.51687]
[1776499170482,34.63,77025.49,1.01,0.74306,0.00013,22.51511]
[1776499176522,34.63,77025.81,1.01,0.74313,0.00013,22.50941]
[1776499181556,34.63,77026.63,1.01,0.74324,0.00013,22.50424]
[1776499186591,34.63,77027.94,1.01,0.74343,0.00013,22.49618]
[1776499188605,34.62,77033.78,1.01,0.74421,0.00013,22.46213]
[1776499196668,34.63,77032.89,1.01,0.74408,0.00013,22.46762]
[1776499201245,34.63,77029.29,1.01,0.7436,0.00013,22.48877]
[1776499202624,34.63,77022.35,1.01,0.74267,0.00013,22.52917]
[1776499200139,34.63,77022.35,1.01,0.74267,0.00013,22.52917]
[1776499207814,34.63,77022.35,1.01,0.74267,0.00013,22.52917]
[1776499212300,34.63,77020.95,1.01,0.74248,0.00013,22.53726]
[1776499213016,34.63,77026.93,1.01,0.74328,0.00013,22.50268]
[1776499219868,34.63,77023.44,1.01,0.74281,0.00013,22.52287]
[1776499224908,34.63,77029.06,1.01,0.74356,0.00013,22.49034]
[1776499229936,34.63,77023.92,1.01,0.74288,0.00013,22.52009]
[1776499236985,34.63,77018.92,1.01,0.74223,0.00013,22.54531]
[1776499242020,34.63,77013.34,1.01,0.74149,0.00013,22.57748]
[1776499243235,34.63,77021.65,1.01,0.7426,0.00013,22.52955]
[1776499249068,34.63,77021.4,1.01,0.74257,0.00013,22.53099]
[1776499253307,34.63,77014.21,1.01,0.7416,0.00013,22.57247]
[1776499259141,34.62,77010.7,1.01,0.74118,0.00013,22.59081]
[1776499265182,34.61,77007.63,1.01,0.74081,0.00013,22.60656]
[1776499270217,34.61,77012.56,1.01,0.7415,0.00013,22.57663]
[1776499272232,34.61,77018.69,1.01,0.74233,0.00013,22.54073]
[1776499275256,34.6,77028.76,1.01,0.74369,0.00013,22.48173]
[1776499277267,34.6,77035.94,1.01,0.74466,0.00013,22.43965]
[1776499279280,34.6,77042.31,1.01,0.74551,0.00013,22.40223]
[1776499281295,34.6,77047.47,1.01,0.7462,0.00013,22.37179]
[1776499286329,34.6,77052.75,1.01,0.74692,0.00013,22.34]
[1776499291365,34.59,77054.67,1.01,0.74722,0.00013,22.32416]
[1776499297406,34.59,77057.67,1.01,0.74764,0.00013,22.30541]
[1776499300427,34.59,77051.27,1.01,0.74681,0.00013,22.34234]
[1776499301435,34.58,77042.3,1.01,0.74562,0.00013,22.3946]
[1776499302442,34.58,77034.95,1.01,0.74465,0.00013,22.4372]
[1776499311504,34.57,77033.91,1.01,0.74456,0.00013,22.44084]
[1776499316539,34.57,77028.68,1.01,0.74389,0.00013,22.46995]
[1776499321574,34.57,77027.38,1.01,0.74375,0.00013,22.47616]
[1776499326609,34.56,77024.83,1.01,0.74343,0.00013,22.48978]
[1776499327616,34.56,77015.84,1.01,0.74223,0.00013,22.54207]
[1776499328624,34.56,77007.0,1.01,0.74104,0.00013,22.59325]
[1776499329630,34.56,77007.16,1.01,0.74106,0.00013,22.59243]
[1776499330637,34.56,77001.35,1.01,0.74028,0.00013,22.62602]
[1776499331644,34.56,76995.48,1.01,0.73948,0.00013,22.65984]
[1776499336681,34.57,76999.77,1.01,0.74005,0.00013,22.63571]
[1776499340711,34.57,77009.13,1.01,0.7413,0.00013,22.58235]
[1776499341717,34.57,77012.28,1.01,0.74171,0.00013,22.56436]
[1776499348767,34.57,77009.93,1.01,0.74137,0.00013,22.57919]
[1776499350780,34.57,77018.78,1.01,0.74255,0.00013,22.52846]
[1776499354009,34.58,77034.77,1.01,0.74468,0.00013,22.43297]
[1776499356822,34.58,77033.7,1.01,0.74453,0.00013,22.43984]
[1776499362864,34.59,77032.21,1.01,0.74429,0.00013,22.45036]
[1776499372936,34.59,77031.19,1.01,0.74411,0.00013,22.45827]
[1776499383011,34.6,77031.35,1.01,0.74412,0.00013,22.45772]
[1776499393081,34.6,77031.47,1.01,0.74413,0.00013,22.45746]
[1776499398116,34.6,77030.44,1.01,0.74397,0.00013,22.46425]
[1776499404359,34.61,77030.21,1.01,0.74391,0.00013,22.46702]
[1776499410199,34.61,77031.46,1.01,0.74405,0.00013,22.46106]
[1776499416241,34.61,77031.25,1.01,0.74403,0.00013,22.4594]
[1776499419262,34.61,77036.7,1.01,0.74476,0.00013,22.42753]
[1776499424499,34.61,77039.45,1.01,0.74513,0.00013,22.41093]
[1776499430338,34.61,77039.11,1.01,0.74511,0.00013,22.41215]
[1776499437388,34.6,77038.22,1.01,0.74501,0.00013,22.41642]
[1776499442423,34.6,77036.72,1.01,0.74482,0.00013,22.42446]
[1776499447458,34.6,77033.95,1.01,0.74447,0.00013,22.43985]
[1776499453500,34.6,77033.24,1.01,0.7444,0.00013,22.44305]
[1776499458535,34.59,77035.43,1.01,0.7447,0.00013,22.42959]
[1776499464578,34.59,77037.97,1.01,0.74506,0.00013,22.41371]
[1776499466593,34.59,77032.63,1.01,0.74436,0.00013,22.4445]
[1776499468607,34.59,77030.43,1.01,0.74407,0.00013,22.45699]
[1776499471627,34.59,77024.13,1.01,0.74326,0.00013,22.48964]
[1776499474650,34.59,77021.94,1.01,0.74296,0.00013,22.50268]
[1776499479685,34.59,77022.58,1.01,0.74304,0.00013,22.49953]
[1776499484927,34.59,77020.25,1.01,0.7427,0.00013,22.51396]
[1776499490762,34.6,77021.42,1.01,0.74284,0.00013,22.50797]
[1776499495796,34.6,77024.1,1.01,0.74319,0.00013,22.49301]
[1776499500833,34.6,77024.86,1.01,0.74328,0.00013,22.48886]
[1776499505870,34.6,77025.13,1.01,0.74331,0.00013,22.48756]
[1776499510908,34.6,77027.1,1.01,0.74357,0.00013,22.47642]
[1776499515940,34.6,77029.82,1.01,0.74393,0.00013,22.46098]
[1776499520975,34.6,77032.75,1.01,0.74431,0.00013,22.44404]
[1776499526010,34.6,77034.38,1.01,0.74455,0.00013,22.43362]
[1776499531050,34.6,77038.22,1.01,0.7451,0.00013,22.40695]
[1776499536081,34.6,77038.56,1.01,0.74515,0.00013,22.40481]
[1776499544138,34.59,77038.49,1.01,0.74517,0.00013,22.40361]
[1776499550178,34.59,77041.97,1.01,0.74565,0.00013,22.38255]
[1776499555418,34.59,77041.72,1.01,0.74563,0.00013,22.38338]
[1776499561255,34.58,77041.65,1.01,0.74564,0.00013,22.38299]
[1776499567299,34.58,77041.16,1.01,0.74559,0.00013,22.38502]
[1776499572333,34.58,77038.44,1.01,0.74525,0.00013,22.40026]
[1776499577367,34.57,77038.46,1.01,0.74526,0.00013,22.3996]
[1776499579381,34.57,77031.65,1.01,0.74436,0.00013,22.439]
[1776499584418,34.57,77030.64,1.01,0.74424,0.00013,22.44413]
[1776499590458,34.57,77032.02,1.01,0.74444,0.00013,22.43528]
[1776499595700,34.57,77034.4,1.01,0.7448,0.00013,22.41717]
[1776499601535,34.56,77035.75,1.01,0.74499,0.00013,22.40866]
[1776499611610,34.56,77039.28,1.01,0.74548,0.00013,22.38705]
[1776499618654,34.56,77040.48,1.01,0.74566,0.00013,22.37938]
[1776499625705,34.55,77040.26,1.01,0.74564,0.00013,22.38004]
[1776499630738,34.55,77040.42,1.01,0.74567,0.00013,22.37867]
[1776499635775,34.55,77040.28,1.01,0.74566,0.00013,22.37907]
[1776499640811,34.55,77038.73,1.01,0.74547,0.00013,22.38768]
[1776499643830,34.55,77031.57,1.01,0.74452,0.00013,22.42914]
[1776499645850,34.55,77025.39,1.01,0.74369,0.00013,22.46535]
[1776499647858,34.55,77017.58,1.01,0.74263,0.00013,22.51119]
[1776499653901,34.56,77014.97,1.01,0.74228,0.00013,22.52374]
[1776499656923,34.56,77009.13,1.01,0.74148,0.00013,22.55817]
[1776499661960,34.56,77009.22,1.01,0.74147,0.00013,22.55874]
[1776499666997,34.57,77008.25,1.01,0.74132,0.00013,22.56546]
[1776499672032,34.57,77006.45,1.01,0.74104,0.00013,22.57719]
[1776499677068,34.58,77007.0,1.01,0.74108,0.00013,22.57557]
[1776499686332,34.59,77005.4,1.01,0.74081,0.00013,22.58765]
[1776499692172,34.6,77005.27,1.01,0.74075,0.00013,22.58992]
[1776499697207,34.6,77004.71,1.01,0.74064,0.00013,22.59471]
[1776499703253,34.61,77002.27,1.01,0.74028,0.00013,22.61058]
[1776499710304,34.62,77002.02,1.01,0.7402,0.00013,22.61412]
[1776499716543,34.62,77001.64,1.01,0.74012,0.00013,22.61477]
[1776499726613,34.64,76998.78,1.01,0.73967,0.00013,22.63413]
[1776499732463,34.64,76998.83,1.01,0.73964,0.00013,22.63548]
[1776499734477,34.65,77006.26,1.01,0.74062,0.00013,22.5935]
[1776499739512,34.65,77013.45,1.01,0.74155,0.00013,22.55378]
[1776499744550,34.66,77012.95,1.01,0.74145,0.00013,22.55835]
[1776499746756,34.66,77019.73,1.01,0.74234,0.00013,22.51998]
[1776499748577,34.66,77020.17,1.01,0.74238,0.00013,22.51821]
[1776499752605,34.67,77025.45,1.01,0.74305,0.00013,22.48934]
[1776499766895,34.69,77030.54,1.01,0.74361,0.00013,22.4654]
[1776499772753,34.7,77031.27,1.01,0.74368,0.00013,22.45968]
[1776499782824,34.71,77031.92,1.01,0.74369,0.00013,22.45953]
[1776499787859,34.72,77030.86,1.01,0.74351,0.00013,22.46738]
[1776499791884,34.72,77025.38,1.01,0.74275,0.00013,22.50029]
[1776499796921,34.73,77021.74,1.01,0.74223,0.00013,22.5228]
[1776499801954,34.74,77020.52,1.01,0.74203,0.00013,22.53138]
[1776499806994,34.74,77015.57,1.01,0.74134,0.00013,22.56136]
[1776499813035,34.75,77014.87,1.01,0.7412,0.00013,22.56721]
[1776499818067,34.75,77016.76,1.01,0.74142,0.00013,22.55787]
[1776499823103,34.76,77017.99,1.01,0.74156,0.00013,22.55227]
[1776499828137,34.77,77017.41,1.01,0.74145,0.00013,22.55703]
[1776499834180,34.77,77016.78,1.01,0.74135,0.00013,22.55869]
[1776499839218,34.78,77010.05,1.01,0.74042,0.00013,22.59858]
[1776499844253,34.78,77004.85,1.01,0.7397,0.00013,22.6294]
[1776499849292,34.79,77003.97,1.01,0.73956,0.00013,22.63548]
[1776499854330,34.79,77000.91,1.01,0.73912,0.00013,22.65391]
[1776499859372,34.79,77003.7,1.01,0.73948,0.00013,22.63901]
[1776499867599,34.8,77003.71,1.01,0.73944,0.00013,22.64078]
[1776499873474,34.81,77004.42,1.01,0.73951,0.00013,22.63774]
[1776499881531,34.81,77004.13,1.01,0.73943,0.00013,22.6412]
[1776499887739,34.82,77003.76,1.01,0.73936,0.00013,22.64441]
[1776499893612,34.82,77004.89,1.01,0.73951,0.00013,22.63541]
[1776499903678,34.83,77005.25,1.01,0.73951,0.00013,22.63517]
[1776499913749,34.83,77004.02,1.01,0.73932,0.00013,22.64358]
[1776499915772,34.83,76994.73,1.01,0.73807,0.00013,22.69646]
[1776499916774,34.83,76984.22,1.01,0.73666,0.00013,22.75585]
[1776499921813,34.83,76979.12,1.01,0.73597,0.00013,22.7844]
[1776499923822,34.83,76992.13,1.01,0.73772,0.00013,22.71102]
[1776499931878,34.86,76995.76,1.01,0.73804,0.00013,22.69801]
[1776499936917,34.87,76997.33,1.01,0.73823,0.00013,22.68987]
[1776499941949,34.87,76997.6,1.01,0.73825,0.00013,22.68907]
[1776499946983,34.87,77001.86,1.01,0.73881,0.00013,22.66573]
[1776499948164,34.87,76988.66,1.01,0.73703,0.00013,22.74055]
[1776499949028,34.88,76988.66,1.01,0.73701,0.00013,22.74176]
[1776499950023,34.88,76977.53,1.01,0.73551,0.00013,22.80441]
[1776499955054,34.88,76979.46,1.01,0.73579,0.00013,22.79017]
[1776499958234,34.88,76962.49,1.01,0.73349,0.00014,22.88529]
[1776499965131,34.88,76964.14,1.01,0.73371,0.00014,22.87629]
[1776499969157,34.88,76970.87,1.01,0.73462,0.00013,22.83889]
[1776499971172,34.88,76965.33,1.01,0.73386,0.00014,22.86998]
[1776499976207,34.88,76961.23,1.01,0.73331,0.00014,22.89303]
[1776499981243,34.89,76961.91,1.01,0.73338,0.00014,22.88981]
[1776499986278,34.9,76954.38,1.01,0.73226,0.00014,22.93625]
[1776499987287,34.91,76950.36,1.01,0.73171,0.00014,22.95881]
[1776499992320,34.91,76948.94,1.01,0.73149,0.00014,22.96795]
[1776499994336,34.91,76936.9,1.01,0.72984,0.00014,23.03484]
[1776499997356,34.92,76936.03,1.01,0.72971,0.00014,23.04016]
[1776500002391,34.92,76934.87,1.01,0.72953,0.00014,23.04741]
[1776500007428,34.92,76932.84,1.01,0.72924,0.00014,23.05937]
[1776500008591,34.92,76938.64,1.01,0.73002,0.00014,23.02765]
[1776500011460,34.94,76922.48,1.01,0.72777,0.00014,23.11567]
[1776500012466,34.94,76907.48,1.01,0.72568,0.00014,23.19897]
[1776500013476,34.94,76904.74,1.01,0.7253,0.00014,23.21389]
[1776500014479,34.94,76910.68,1.01,0.72611,0.00014,23.18177]
[1776500016495,34.95,76916.43,1.01,0.72689,0.00014,23.15073]
[1776500021531,34.95,76919.61,1.01,0.72731,0.00014,23.13414]
[1776500025557,34.96,76925.63,1.01,0.72808,0.00014,23.10344]
[1776500030592,34.97,76925.89,1.01,0.72806,0.00014,23.10459]
[1776500035641,34.97,76923.87,1.01,0.72776,0.00014,23.1165]
[1776500038801,34.98,76910.26,1.01,0.72589,0.00014,23.19098]
[1776500039667,34.98,76910.26,1.01,0.72589,0.00014,23.19108]
[1776500045720,34.98,76913.93,1.01,0.72637,0.00014,23.17178]
[1776500050755,34.98,76914.0,1.01,0.72637,0.00014,23.17195]
[1776500056796,34.98,76914.88,1.01,0.72648,0.00014,23.16781]
[1776500061831,34.99,76916.51,1.01,0.72669,0.00014,23.15952]
[1776500066879,34.99,76917.31,1.01,0.72678,0.00014,23.15575]
[1776500072912,34.99,76917.6,1.01,0.72683,0.00014,23.15124]
[1776500077975,34.99,76916.05,1.01,0.7266,0.00014,23.16019]
[1776500079084,34.99,76884.38,1.01,0.72226,0.00014,23.33089]
[1776500080968,34.99,76882.98,1.01,0.72207,0.00014,23.33822]
[1776500086003,34.99,76885.86,1.01,0.72247,0.00014,23.32241]
[1776500091040,34.99,76876.1,1.01,0.72113,0.00014,23.37461]
[1776500094060,34.99,76869.18,1.01,0.72016,0.00014,23.41177]
[1776500099225,35.0,76842.9,1.01,0.71649,0.00014,23.55139]
[1776500100159,35.0,76842.9,1.01,0.71648,0.00014,23.55171]
[1776500105173,35.01,76841.23,1.01,0.71621,0.00014,23.56201]
[1776500106170,35.01,76835.11,1.01,0.71536,0.00014,23.59394]
[1776500107169,35.01,76829.88,1.01,0.71461,0.00014,23.62169]
[1776500112203,35.02,76828.45,1.01,0.71438,0.00014,23.63042]
[1776500117239,35.02,76828.86,1.01,0.7144,0.00014,23.62959]
[1776500118265,35.03,76834.76,1.01,0.71522,0.00014,23.59923]
[1776500119384,35.03,76828.54,1.01,0.71434,0.00014,23.63184]
[1776500121267,35.03,76822.72,1.01,0.71352,0.00014,23.66259]
[1776500122272,35.03,76815.16,1.01,0.71245,0.00014,23.70185]
[1776500125296,35.04,76820.56,1.01,0.71319,0.00014,23.67486]
[1776500130330,35.04,76819.21,1.01,0.71296,0.00014,23.6832]
[1776500134359,35.06,76811.83,1.01,0.71186,0.00014,23.72116]
[1776500136372,35.06,76804.83,1.01,0.71087,0.00014,23.75745]
[1776500140400,35.07,76815.5,1.01,0.71234,0.00014,23.70355]
[1776500142414,35.07,76820.38,1.01,0.71301,0.00014,23.67894]
[1776500144429,35.07,76827.0,1.01,0.71392,0.00014,23.64532]
[1776500146440,35.07,76831.3,1.01,0.7145,0.00014,23.62371]
[1776500148457,35.08,76838.23,1.01,0.71545,0.00014,23.58841]
[1776500152494,35.08,76842.55,1.01,0.71602,0.00014,23.56704]
[1776500153501,35.09,76833.91,1.01,0.7148,0.00014,23.61272]
[1776500154508,35.09,76819.34,1.01,0.71276,0.00014,23.68831]
[1776500155518,35.09,76818.34,1.01,0.71261,0.00014,23.69371]
[1776500159723,35.09,76794.46,1.01,0.70924,0.00014,23.81663]
[1776500161567,35.09,76785.5,1.01,0.70798,0.00014,23.86196]
[1776500162567,35.1,76782.56,1.01,0.70756,0.00014,23.87717]
[1776500163575,35.1,76787.94,1.01,0.70832,0.00014,23.85007]
[1776500165594,35.1,76795.48,1.01,0.70937,0.00014,23.81204]
[1776500168608,35.1,76789.62,1.01,0.70854,0.00014,23.84202]
[1776500173644,35.1,76789.22,1.01,0.70847,0.00014,23.84438]
[1776500178678,35.1,76774.9,1.01,0.70645,0.00014,23.91675]
[1776500179827,35.1,76771.38,1.01,0.70595,0.00014,23.93443]
[1776500183714,35.1,76765.99,1.01,0.70519,0.00014,23.9612]
[1776500185731,35.1,76756.14,1.01,0.7038,0.00014,24.01013]
[1776500186736,35.1,76750.16,1.01,0.70295,0.00014,24.03987]
[1776500188762,35.1,76756.63,1.01,0.70386,0.00014,24.00807]
[1776500189912,35.1,76745.64,1.01,0.7023,0.00014,24.06255]
[1776500191775,35.11,76743.84,1.01,0.70205,0.00014,24.06812]
[1776500195811,35.11,76731.99,1.01,0.70035,0.00014,24.12668]
[1776500200844,35.11,76730.36,1.01,0.70011,0.00014,24.13508]
[1776500201854,35.11,76725.11,1.01,0.69935,0.00014,24.16103]
[1776500202858,35.11,76732.02,1.01,0.70033,0.00014,24.12769]
[1776500203865,35.11,76741.73,1.01,0.70171,0.00014,24.08015]
[1776500204871,35.12,76745.05,1.01,0.70218,0.00014,24.06396]
[1776500210057,35.12,76739.72,1.01,0.7014,0.00014,24.09083]
[1776500214943,35.12,76746.65,1.01,0.70236,0.00014,24.05773]
[1776500220126,35.13,76745.35,1.01,0.70216,0.00014,24.06467]
[1776500226019,35.13,76740.29,1.01,0.70142,0.00014,24.09027]
[1776500228100,35.13,76730.16,1.01,0.69997,0.00014,24.14008]
[1776500230221,35.14,76722.94,1.01,0.69892,0.00014,24.17598]
[1776500232099,35.14,76729.06,1.01,0.69977,0.00014,24.14691]
[1776500234107,35.15,76734.2,1.01,0.70049,0.00014,24.1226]
[1776500238137,35.15,76722.74,1.01,0.69881,0.00014,24.17989]
[1776500239146,35.16,76710.48,1.01,0.69705,0.00014,24.2394]
[1776500240294,35.16,76706.86,1.01,0.69652,0.00014,24.25706]
[1776500247197,35.18,76705.88,1.01,0.69628,0.00014,24.26556]
[1776500250363,35.18,76711.33,1.01,0.69704,0.00014,24.24006]
[1776500256318,35.19,76707.58,1.01,0.69648,0.00014,24.25589]
[1776500259283,35.2,76706.33,1.01,0.69629,0.00014,24.26245]
[1776500264318,35.21,76709.77,1.01,0.6967,0.00014,24.24864]
[1776500266334,35.21,76702.99,1.01,0.69572,0.00014,24.28144]
[1776500270504,35.22,76719.45,1.01,0.69802,0.00014,24.20449]
[1776500271368,35.23,76719.45,1.01,0.69801,0.00014,24.20471]
[1776500276407,35.26,76728.08,1.01,0.6991,0.00014,24.16824]
[1776500278416,35.26,76726.18,1.01,0.69882,0.00014,24.17793]
[1776500279422,35.26,76720.97,1.01,0.69807,0.00014,24.2033]
[1776500282451,35.29,76726.76,1.01,0.69877,0.00014,24.17978]
[1776500284464,35.29,76719.74,1.01,0.69776,0.00014,24.21404]
[1776500286477,35.29,76715.49,1.01,0.69714,0.00014,24.2348]
[1776500291522,35.3,76720.18,1.01,0.69778,0.00014,24.21321]
[1776500292705,35.3,76720.18,1.01,0.69778,0.00014,24.21321]
[1776500295544,35.3,76712.59,1.01,0.69668,0.00014,24.25032]
[1776500296548,35.3,76706.0,1.01,0.69574,0.00014,24.28191]
[1776500297557,35.3,76699.81,1.01,0.69485,0.00014,24.31143]
[1776500300576,35.3,76691.41,1.01,0.69364,0.00014,24.35149]
[1776500301588,35.3,76683.75,1.01,0.69254,0.00014,24.38752]
[1776500303600,35.3,76695.34,1.01,0.6942,0.00014,24.33302]
[1776500304608,35.3,76714.96,1.01,0.697,0.00014,24.23978]
[1776500305614,35.31,76725.83,1.01,0.69854,0.00014,24.18775]
[1776500306621,35.31,76732.32,1.01,0.69946,0.00014,24.15664]
[1776500307625,35.31,76718.74,1.01,0.69752,0.00014,24.22232]
[1776500308635,35.31,76697.37,1.01,0.69446,0.00014,24.32433]
[1776500309639,35.31,76688.09,1.01,0.69313,0.00014,24.3682]
[1776500310646,35.31,76689.41,1.01,0.69332,0.00014,24.36204]
[1776500314157,35.31,76691.37,1.01,0.69361,0.00014,24.34949]
[1776500316692,35.31,76697.0,1.01,0.69441,0.00014,24.32312]
[1776500317697,35.31,76702.65,1.01,0.69522,0.00014,24.29645]
[1776500319729,35.31,76706.12,1.01,0.69571,0.00014,24.28021]
[1776500321745,35.32,76723.08,1.01,0.69811,0.00014,24.1996]
[1776500322736,35.32,76740.62,1.01,0.7006,0.00014,24.1148]
[1776500323743,35.32,76744.18,1.01,0.7011,0.00014,24.09779]
[1776500325755,35.32,76737.03,1.01,0.70007,0.00014,24.13317]
[1776500327771,35.33,76743.18,1.01,0.70092,0.00014,24.10389]
[1776500328779,35.33,76748.65,1.01,0.70169,0.00014,24.07728]
[1776500329785,35.33,76757.77,1.01,0.70298,0.00014,24.03263]
[1776500330796,35.33,76758.64,1.01,0.7031,0.00014,24.0284]
[1776500333811,35.33,76766.39,1.01,0.7042,0.00014,23.98997]
[1776500335825,35.32,76769.55,1.01,0.70465,0.00014,23.97422]
[1776500339853,35.32,76777.65,1.01,0.7058,0.00014,23.93371]
[1776500341055,35.32,76786.02,1.01,0.70698,0.00014,23.89195]
[1776500342876,35.32,76782.0,1.01,0.70642,0.00014,23.91189]
[1776500347912,35.32,76779.67,1.01,0.7061,0.00014,23.92316]
[1776500352948,35.32,76777.56,1.01,0.70581,0.00014,23.93325]
[1776500356984,35.32,76785.37,1.01,0.70692,0.00014,23.89407]
[1776500357985,35.32,76792.17,1.01,0.70787,0.00014,23.86001]
[1776500358991,35.32,76801.18,1.01,0.70913,0.00014,23.81474]
[1776500360008,35.32,76808.79,1.01,0.71019,0.00014,23.77635]
[1776500362013,35.32,76812.92,1.01,0.71076,0.00014,23.75557]
[1776500364024,35.32,76823.95,1.01,0.71229,0.00014,23.69967]
[1776500365038,35.32,76830.7,1.01,0.71323,0.00014,23.66532]
[1776500366038,35.32,76837.25,1.01,0.71413,0.00014,23.63192]
[1776500368052,35.32,76849.33,1.01,0.71579,0.00014,23.57012]
[1776500369059,35.32,76865.29,1.01,0.71798,0.00014,23.48757]
[1776500370069,35.32,76883.16,1.01,0.72043,0.00014,23.39439]
[1776500371266,35.33,76883.9,1.01,0.72054,0.00014,23.38736]
[1776500377115,35.34,76882.98,1.01,0.72035,0.00014,23.39485]
[1776500381336,35.35,76890.84,1.01,0.72137,0.00014,23.35568]
[1776500385171,35.36,76884.49,1.01,0.72047,0.00014,23.39046]
[1776500390213,35.37,76884.54,1.01,0.72042,0.00014,23.39228]
[1776500395242,35.37,76884.72,1.01,0.72039,0.00014,23.3934]
[1776500400290,35.38,76884.89,1.01,0.72037,0.00014,23.39449]
[1776500401478,35.39,76879.55,1.01,0.71962,0.00014,23.42325]
[1776500404315,35.39,76873.7,1.01,0.7188,0.00014,23.45454]
[1776500406324,35.39,76867.71,1.01,0.71796,0.00014,23.48639]
[1776500411553,35.4,76862.61,1.01,0.71722,0.00014,23.51463]
[1776500417402,35.41,76861.51,1.01,0.71703,0.00014,23.52169]
[1776500422440,35.42,76864.07,1.01,0.71734,0.00014,23.51006]
[1776500427476,35.42,76871.2,1.01,0.71829,0.00014,23.47447]
[1776500432510,35.43,76871.67,1.01,0.71833,0.00014,23.47004]
[1776500437546,35.44,76875.08,1.01,0.71876,0.00014,23.4539]
[1776500439559,35.44,76881.87,1.01,0.71967,0.00014,23.41919]
[1776500444596,35.45,76877.57,1.01,0.71904,0.00014,23.44349]
[1776500449630,35.46,76877.67,1.01,0.71901,0.00014,23.44465]
[1776500454665,35.47,76880.01,1.01,0.71929,0.00014,23.43414]
[1776500459701,35.48,76877.96,1.01,0.71897,0.00014,23.44641]
[1776500461930,35.48,76846.97,1.01,0.71471,0.00014,23.60677]
[1776500463736,35.48,76815.47,1.01,0.71033,0.00014,23.76752]
[1776500464744,35.48,76807.63,1.01,0.70924,0.00014,23.8069]
[1776500465751,35.48,76808.42,1.01,0.70935,0.00014,23.80288]
[1776500468771,35.48,76800.43,1.01,0.70825,0.00014,23.84271]
[1776500471816,35.48,76793.31,1.01,0.70726,0.00014,23.87795]
[1776500472861,35.48,76772.52,1.01,0.70435,0.00014,23.98065]
[1776500473853,35.48,76765.12,1.01,0.70332,0.00014,24.01676]
[1776500478886,35.47,76766.03,1.01,0.70346,0.00014,24.01182]
[1776500484929,35.47,76770.4,1.01,0.70408,0.00014,23.99014]
[1776500489965,35.47,76769.95,1.01,0.70402,0.00014,23.9922]
[1776500493992,35.47,76779.61,1.01,0.70541,0.00014,23.94058]
[1776500497015,35.47,76780.48,1.01,0.70554,0.00014,23.93591]
[1776500500036,35.46,76774.86,1.01,0.70477,0.00014,23.96326]
[1776500502212,35.46,76761.6,1.01,0.70291,0.00014,24.02812]
[1776500504063,35.46,76758.75,1.01,0.70251,0.00014,24.04188]
[1776500507085,35.46,76752.93,1.01,0.7017,0.00014,24.06989]
[1776500512282,35.46,76745.85,1.01,0.70072,0.00014,24.10356]
[1776500518162,35.45,76752.97,1.01,0.70175,0.00014,24.06813]
[1776500520177,35.45,76761.93,1.01,0.70302,0.00014,24.02421]
[1776500521185,35.45,76768.85,1.01,0.70399,0.00014,23.99021]
[1776500523196,35.45,76771.88,1.01,0.70442,0.00014,23.97506]
[1776500525211,35.45,76778.4,1.01,0.70534,0.00014,23.9427]
[1776500530245,35.45,76778.27,1.01,0.70534,0.00014,23.9429]
[1776500534274,35.44,76783.12,1.01,0.70603,0.00014,23.91861]
[1776500540316,35.44,76780.46,1.01,0.70566,0.00014,23.9314]
[1776500542493,35.44,76785.91,1.01,0.70643,0.00014,23.90421]
[1776500547368,35.44,76768.04,1.01,0.70392,0.00014,23.99253]
[1776500548372,35.44,76748.8,1.01,0.7012,0.00014,24.08685]
[1776500553407,35.45,76751.82,1.01,0.70162,0.00014,24.06994]
[1776500556432,35.46,76736.05,1.01,0.69937,0.00014,24.14702]
[1776500557438,35.46,76723.49,1.01,0.69759,0.00014,24.20726]
[1776500558446,35.46,76722.78,1.01,0.69748,0.00014,24.21088]
[1776500563479,35.46,76724.54,1.01,0.6977,0.00014,24.20358]
[1776500566515,35.47,76713.26,1.01,0.69608,0.00014,24.25795]
[1776500567525,35.47,76707.53,1.01,0.69526,0.00014,24.28541]
[1776500571548,35.47,76713.22,1.01,0.69605,0.00014,24.25892]
[1776500572707,35.47,76718.96,1.01,0.69686,0.00014,24.23201]
[1776500578599,35.48,76718.09,1.01,0.6967,0.00014,24.23727]
[1776500582802,35.48,76706.09,1.01,0.69498,0.00014,24.29462]
[1776500583633,35.48,76706.09,1.01,0.69497,0.00014,24.2949]
[1776500584641,35.49,76698.49,1.01,0.69389,0.00014,24.33074]
[1776500589675,35.49,76694.62,1.01,0.69333,0.00014,24.34923]
[1776500592872,35.49,76700.1,1.01,0.6941,0.00014,24.32377]
[1776500598740,35.49,76704.15,1.01,0.69466,0.00014,24.30535]
[1776500602943,35.5,76713.36,1.01,0.69595,0.00014,24.26241]
[1776500608809,35.5,76713.92,1.01,0.69601,0.00014,24.26053]
[1776500609818,35.5,76693.14,1.01,0.69305,0.00014,24.35852]
[1776500610825,35.5,76670.38,1.01,0.68979,0.00014,24.46406]
[1776500611832,35.5,76665.02,1.01,0.68905,0.00014,24.48512]
[1776500616866,35.5,76662.93,1.01,0.68876,0.00014,24.49435]
[1776500618882,35.5,76668.31,1.01,0.68953,0.00014,24.46952]
[1776500620894,35.5,76673.26,1.01,0.69024,0.00014,24.44665]
[1776500625930,35.5,76667.78,1.01,0.68946,0.00014,24.47179]
[1776500628950,35.5,76675.23,1.01,0.69053,0.00014,24.43735]
[1776500633985,35.5,76671.85,1.01,0.69005,0.00014,24.45282]
[1776500637006,35.49,76682.95,1.01,0.69164,0.00014,24.40138]
[1776500638013,35.5,76687.95,1.01,0.69236,0.00014,24.37813]
[1776500640030,35.5,76693.7,1.01,0.69318,0.00014,24.35136]
[1776500642043,35.5,76698.73,1.01,0.69389,0.00014,24.32792]
[1776500646071,35.5,76706.2,1.01,0.69494,0.00014,24.29315]
[1776500648085,35.5,76712.28,1.01,0.6958,0.00014,24.26467]
[1776500653126,35.5,76712.18,1.01,0.69577,0.00014,24.26579]
[1776500658160,35.51,76712.14,1.01,0.69575,0.00014,24.26658]
[1776500663195,35.51,76714.39,1.01,0.69605,0.00014,24.25649]
[1776500668229,35.51,76716.53,1.01,0.69634,0.00014,24.24691]
[1776500671253,35.52,76707.74,1.01,0.6951,0.00014,24.2853]
[1776500672259,35.52,76696.12,1.01,0.69344,0.00014,24.33997]
[1776500673446,35.52,76697.8,1.01,0.69368,0.00014,24.33213]
[1776500679311,35.52,76695.84,1.01,0.6934,0.00014,24.34152]
[1776500683516,35.52,76710.33,1.01,0.69546,0.00014,24.27355]
[1776500685351,35.52,76714.59,1.01,0.69606,0.00014,24.25357]
[1776500690386,35.52,76711.41,1.01,0.69559,0.00014,24.26918]
[1776500695421,35.53,76712.87,1.01,0.69578,0.00014,24.26282]
[1776500700458,35.53,76713.4,1.01,0.69584,0.00014,24.26084]
[1776500705491,35.53,76711.3,1.01,0.69553,0.00014,24.27124]
[1776500711534,35.54,76712.05,1.01,0.69562,0.00014,24.26828]
[1776500716568,35.54,76716.37,1.01,0.69622,0.00014,24.24832]
[1776500720596,35.54,76722.34,1.01,0.69705,0.00014,24.22043]
[1776500723796,35.54,76726.69,1.01,0.69765,0.00014,24.20029]
[1776500729660,35.55,76729.21,1.01,0.69799,0.00014,24.18906]
[1776500734694,35.56,76727.18,1.01,0.69769,0.00014,24.19623]
[1776500739732,35.56,76730.27,1.01,0.6981,0.00014,24.18237]
[1776500744764,35.57,76731.81,1.01,0.6983,0.00014,24.17598]
[1776500749799,35.57,76732.97,1.01,0.69843,0.00014,24.17143]
[1776500755842,35.58,76733.01,1.01,0.6984,0.00014,24.17247]
[1776500760877,35.59,76733.44,1.01,0.69843,0.00014,24.17148]
[1776500765911,35.59,76729.28,1.01,0.69782,0.00014,24.19229]
[1776500767925,35.59,76724.0,1.01,0.69706,0.00014,24.2177]
[1776500772960,35.6,76718.34,1.01,0.69625,0.00014,24.24516]
[1776500777996,35.6,76714.37,1.01,0.69567,0.00014,24.26441]
[1776500783033,35.6,76711.82,1.01,0.69529,0.00014,24.27688]
[1776500784216,35.6,76702.34,1.01,0.69395,0.00014,24.32146]
[1776500786055,35.6,76694.78,1.01,0.69287,0.00014,24.35686]
[1776500791090,35.6,76691.8,1.01,0.69246,0.00014,24.36729]
[1776500796125,35.6,76692.34,1.01,0.69254,0.00014,24.36483]
[1776500801161,35.6,76685.43,1.01,0.69155,0.00014,24.39695]
[1776500805194,35.6,76690.71,1.01,0.6923,0.00014,24.37249]
[1776500809220,35.6,76702.8,1.01,0.69402,0.00014,24.31621]
[1776500811233,35.61,76707.37,1.01,0.69467,0.00014,24.2949]
[1776500816269,35.61,76702.96,1.01,0.69403,0.00014,24.31599]
[1776500821303,35.61,76694.41,1.01,0.6928,0.00014,24.35622]
[1776500825332,35.61,76689.64,1.01,0.69212,0.00014,24.37851]
[1776500830366,35.61,76678.82,1.01,0.69057,0.00014,24.42859]
[1776500832381,35.61,76673.89,1.01,0.68987,0.00014,24.45119]
[1776500833388,35.61,76680.94,1.01,0.69088,0.00014,24.41871]
[1776500834396,35.61,76686.8,1.01,0.69172,0.00014,24.39162]
[1776500839429,35.61,76688.55,1.01,0.69196,0.00014,24.38358]
[1776500843463,35.61,76693.81,1.01,0.69271,0.00014,24.35926]
[1776500848495,35.61,76697.52,1.01,0.69323,0.00014,24.34222]
[1776500853530,35.62,76701.98,1.01,0.69387,0.00014,24.31824]
[1776500858565,35.62,76702.62,1.01,0.69395,0.00014,24.3157]
[1776500863606,35.62,76701.76,1.01,0.69382,0.00014,24.32018]
[1776500868635,35.62,76704.62,1.01,0.69421,0.00014,24.30733]
[1776500873670,35.63,76702.76,1.01,0.69393,0.00014,24.31655]
[1776500878711,35.63,76706.28,1.01,0.69442,0.00014,24.30053]
[1776500883746,35.63,76704.23,1.01,0.69411,0.00014,24.31056]
[1776500884960,35.63,76717.67,1.01,0.69601,0.00014,24.2476]
[1776500887775,35.63,76726.97,1.01,0.69733,0.00014,24.20335]
[1776500888782,35.63,76729.84,1.01,0.69774,0.00014,24.18963]
[1776500890795,35.63,76738.39,1.01,0.69895,0.00014,24.14873]
[1776500893819,35.63,76741.46,1.01,0.69939,0.00014,24.13392]
[1776500898853,35.63,76737.69,1.01,0.69886,0.00014,24.15179]
[1776500903888,35.63,76734.54,1.01,0.69843,0.00014,24.16653]
[1776500908922,35.63,76732.11,1.01,0.69809,0.00014,24.17771]
[1776500913961,35.62,76724.62,1.01,0.69706,0.00014,24.20967]
[1776500915172,35.63,76717.14,1.01,0.696,0.00014,24.24519]
[1776500921008,35.63,76716.5,1.01,0.69588,0.00014,24.24896]
[1776500922014,35.63,76707.92,1.01,0.69467,0.00014,24.2894]
[1776500924031,35.63,76714.8,1.01,0.69564,0.00014,24.25724]
[1776500925242,35.63,76720.42,1.01,0.69643,0.00014,24.23085]
[1776500929063,35.64,76714.11,1.01,0.69552,0.00014,24.26113]
[1776500934098,35.64,76719.34,1.01,0.69624,0.00014,24.23713]
[1776500935316,35.64,76725.45,1.01,0.69711,0.00014,24.20819]
[1776500941147,35.64,76729.56,1.01,0.69769,0.00014,24.18864]
[1776500946182,35.64,76734.63,1.01,0.6984,0.00014,24.16456]
[1776500952224,35.64,76732.71,1.01,0.69813,0.00014,24.17381]
[1776500959280,35.64,76734.13,1.01,0.69832,0.00014,24.16722]
[1776500964313,35.64,76733.53,1.01,0.69824,0.00014,24.17024]
[1776500969354,35.64,76730.55,1.01,0.69781,0.00014,24.18459]
[1776500974382,35.64,76727.8,1.01,0.69744,0.00014,24.19426]
[1776500977415,35.64,76719.7,1.01,0.69629,0.00014,24.23263]
[1776500978412,35.65,76714.12,1.01,0.69549,0.00014,24.25926]
[1776500981444,35.65,76712.32,1.01,0.69523,0.00014,24.26805]
[1776500986479,35.65,76710.95,1.01,0.69502,0.00014,24.275]
[1776500991514,35.65,76711.35,1.01,0.69507,0.00014,24.27333]
[1776500996550,35.65,76706.56,1.01,0.69439,0.00014,24.29595]
[1776501001585,35.66,76705.83,1.01,0.69427,0.00014,24.29973]
[1776501006620,35.66,76704.43,1.01,0.69406,0.00014,24.30667]
[1776501011657,35.66,76703.19,1.01,0.69388,0.00014,24.31284]
[1776501015895,35.66,76709.56,1.01,0.69477,0.00014,24.28334]
[1776501017697,35.66,76713.78,1.01,0.69537,0.00014,24.26355]
[1776501021725,35.66,76707.41,1.01,0.69447,0.00014,24.29321]
[1776501026761,35.66,76704.07,1.01,0.69401,0.00014,24.30846]
[1776501030788,35.66,76696.47,1.01,0.69292,0.00014,24.34413]
[1776501032802,35.66,76688.85,1.01,0.69186,0.00014,24.37603]
[1776501037838,35.66,76685.33,1.01,0.69135,0.00014,24.39239]
[1776501042874,35.66,76690.49,1.01,0.69208,0.00014,24.36868]
[1776501047911,35.66,76689.0,1.01,0.69187,0.00014,24.37574]
[1776501048923,35.66,76707.2,1.01,0.69445,0.00014,24.29103]
[1776501049924,35.66,76715.92,1.01,0.69569,0.00014,24.25]
[1776501050936,35.66,76718.06,1.01,0.696,0.00014,24.23986]
[1776501056180,35.66,76722.54,1.01,0.69664,0.00014,24.21847]
[1776501062010,35.66,76728.33,1.01,0.69746,0.00014,24.19079]
[1776501065030,35.66,76742.5,1.01,0.69947,0.00014,24.12293]
[1776501066252,35.66,76748.12,1.01,0.70026,0.00014,24.09574]
[1776501069058,35.65,76755.39,1.01,0.70131,0.00014,24.05987]
[1776501070065,35.65,76762.29,1.01,0.70229,0.00014,24.02602]
[1776501072079,35.65,76768.8,1.01,0.70321,0.00014,23.9942]
[1776501074095,35.64,76776.65,1.01,0.70432,0.00014,23.95536]
[1776501078124,35.64,76782.51,1.01,0.70515,0.00014,23.92609]
[1776501083161,35.64,76785.18,1.01,0.70554,0.00014,23.91248]
[1776501086391,35.64,76776.41,1.01,0.70432,0.00014,23.95511]
[1776501089201,35.63,76775.26,1.01,0.70418,0.00014,23.96026]
[1776501094236,35.63,76778.72,1.01,0.7047,0.00014,23.93898]
[1776501099272,35.63,76779.88,1.01,0.70488,0.00014,23.93254]
[1776501104309,35.62,76778.3,1.01,0.70468,0.00014,23.93958]
[1776501109344,35.62,76775.76,1.01,0.70435,0.00014,23.95124]
[1776501114382,35.61,76773.23,1.01,0.70402,0.00014,23.96278]
[1776501119414,35.61,76767.48,1.01,0.70323,0.00014,23.98997]
[1776501124449,35.6,76766.0,1.01,0.70305,0.00014,23.99621]
[1776501129484,35.6,76769.92,1.01,0.70363,0.00014,23.97613]
[1776501134519,35.59,76775.02,1.01,0.70437,0.00014,23.95014]
[1776501139555,35.59,76776.0,1.01,0.70453,0.00014,23.94461]
[1776501143583,35.58,76767.67,1.01,0.70338,0.00014,23.98477]
[1776501145598,35.58,76760.61,1.01,0.70239,0.00014,24.01888]
[1776501147612,35.58,76754.86,1.01,0.70159,0.00014,24.04651]
[1776501153654,35.58,76754.07,1.01,0.70153,0.00014,24.04586]
[1776501158689,35.57,76755.09,1.01,0.70169,0.00014,24.04009]
[1776501163724,35.57,76752.1,1.01,0.7013,0.00014,24.05369]
[1776501168759,35.56,76754.22,1.01,0.70162,0.00014,24.04244]
[1776501173793,35.55,76754.66,1.01,0.70171,0.00014,24.03934]
[1776501178832,35.55,76761.22,1.01,0.70266,0.00014,24.00644]
[1776501180843,35.55,76754.49,1.01,0.70172,0.00014,24.03874]
[1776501182857,35.54,76742.81,1.01,0.70009,0.00014,24.09473]
[1776501183863,35.54,76737.18,1.01,0.6993,0.00014,24.12152]
[1776501185877,35.54,76731.84,1.01,0.69856,0.00014,24.14659]
[1776501190913,35.53,76730.43,1.01,0.69841,0.00014,24.15174]
[1776501195947,35.52,76725.64,1.01,0.69777,0.00014,24.17309]
[1776501200982,35.51,76722.07,1.01,0.69731,0.00014,24.18858]
[1776501206017,35.5,76723.89,1.01,0.69761,0.00014,24.1784]
[1776501214074,35.49,76724.64,1.01,0.6978,0.00014,24.16889]
[1776501217308,35.48,76705.18,1.01,0.69506,0.00014,24.26038]
[1776501219110,35.49,76700.17,1.01,0.69434,0.00014,24.28424]
[1776501224145,35.49,76698.25,1.01,0.69406,0.00014,24.29366]
[1776501229180,35.49,76706.62,1.01,0.69524,0.00014,24.25465]
[1776501231193,35.49,76707.16,1.01,0.69531,0.00014,24.25235]
[1776501236228,35.49,76707.6,1.01,0.69536,0.00014,24.2507]
[1776501241265,35.5,76706.13,1.01,0.69514,0.00014,24.25805]
[1776501245291,35.5,76697.57,1.01,0.69391,0.00014,24.29861]
[1776501247518,35.5,76684.92,1.01,0.6921,0.00014,24.35792]
[1776501249319,35.5,76682.69,1.01,0.69177,0.00014,24.36838]
[1776501254355,35.5,76674.03,1.01,0.69053,0.00014,24.40866]
[1776501257589,35.5,76679.43,1.01,0.6913,0.00014,24.38367]
[1776501263418,35.5,76677.64,1.01,0.69104,0.00014,24.39205]
[1776501266439,35.5,76670.05,1.01,0.68995,0.00014,24.42713]
[1776501267703,35.5,76662.57,1.01,0.68888,0.00014,24.46149]
[1776501268457,35.5,76662.57,1.01,0.68888,0.00014,24.4614]
[1776501269464,35.5,76649.56,1.01,0.68701,0.00014,24.52068]
[1776501273493,35.5,76643.17,1.01,0.68612,0.00014,24.54581]
[1776501278531,35.49,76638.7,1.01,0.6855,0.00014,24.56531]
[1776501283565,35.49,76636.9,1.01,0.68526,0.00014,24.57273]
[1776501288601,35.48,76639.16,1.01,0.6856,0.00014,24.56181]
[1776501293636,35.48,76634.01,1.01,0.68488,0.00014,24.58427]
[1776501296673,35.45,76627.05,1.01,0.68399,0.00015,24.61168]
[1776501300710,35.45,76620.58,1.01,0.68307,0.00015,24.64003]
[1776501303720,35.43,76604.33,1.01,0.68079,0.00015,24.70952]
[1776501304732,35.43,76599.66,1.01,0.68011,0.00015,24.72984]
[1776501308756,35.37,76590.98,1.01,0.6791,0.00015,24.75986]
[1776501310772,35.37,76583.67,1.01,0.67805,0.00015,24.79114]
[1776501315805,35.35,76587.55,1.01,0.67867,0.00015,24.77231]
[1776501317818,35.34,76594.32,1.01,0.67973,0.00015,24.74035]
[1776501322853,35.3,76589.49,1.01,0.67918,0.00015,24.75672]
[1776501327890,35.24,76590.22,1.01,0.67956,0.00015,24.74478]
[1776501328898,35.24,76596.27,1.01,0.68044,0.00015,24.71802]
[1776501330913,35.22,76584.3,1.01,0.67877,0.00015,24.76831]
[1776501331918,35.22,76582.14,1.01,0.67848,0.00015,24.77386]
[1776501336953,35.21,76584.33,1.01,0.67884,0.00015,24.76304]
[1776501339983,35.21,76568.64,1.01,0.67654,0.00015,24.83144]
[1776501340990,35.21,76562.0,1.01,0.67556,0.00015,24.86018]
[1776501344018,35.21,76569.9,1.01,0.67672,0.00015,24.8261]
[1776501345025,35.21,76572.88,1.01,0.67717,0.00015,24.81261]
[1776501348341,35.2,76584.27,1.01,0.67886,0.00015,24.76223]
[1776501351064,35.2,76588.39,1.01,0.67948,0.00015,24.74362]
[1776501353079,35.19,76599.31,1.01,0.68116,0.00015,24.69292]
[1776501354085,35.17,76600.09,1.01,0.68132,0.00015,24.68777]
[1776501358424,35.13,76606.13,1.01,0.68243,0.00015,24.65361]
[1776501364156,35.11,76606.15,1.01,0.68248,0.00015,24.65187]
[1776501369191,35.1,76602.63,1.01,0.68202,0.00015,24.66594]
[1776501371207,35.1,76611.48,1.01,0.68332,0.00015,24.62586]
[1776501372212,35.1,76619.56,1.01,0.68451,0.00015,24.58917]
[1776501373218,35.1,76633.36,1.01,0.68653,0.00015,24.5261]
[1776501374227,35.1,76641.36,1.01,0.68769,0.00015,24.48932]
[1776501375239,35.1,76647.75,1.01,0.68862,0.00015,24.45983]
[1776501376240,35.1,76654.01,1.01,0.68953,0.00015,24.43075]
[1776501377248,35.1,76655.35,1.01,0.68972,0.00015,24.42468]
[1776501378565,35.1,76668.01,1.01,0.69156,0.00014,24.36558]
[1776501381274,35.11,76662.23,1.01,0.69071,0.00015,24.39307]
[1776501383297,35.11,76653.54,1.01,0.68944,0.00015,24.43372]
[1776501384297,35.11,76640.69,1.01,0.68757,0.00015,24.49332]
[1776501385306,35.11,76622.54,1.01,0.68492,0.00015,24.57645]
[1776501387318,35.11,76616.32,1.01,0.68401,0.00015,24.60455]
[1776501392353,35.1,76612.43,1.01,0.68348,0.00015,24.61823]
[1776501394367,35.1,76618.42,1.01,0.68436,0.00015,24.59094]
[1776501399403,35.1,76617.98,1.01,0.6843,0.00015,24.59267]
[1776501400409,35.1,76605.88,1.01,0.68253,0.00015,24.64717]
[1776501401416,35.09,76590.63,1.01,0.68034,0.00015,24.71374]
[1776501404437,35.08,76584.4,1.01,0.67944,0.00015,24.74089]
[1776501407458,35.08,76576.46,1.01,0.67829,0.00015,24.77536]
[1776501412494,35.07,76574.42,1.01,0.67801,0.00015,24.78365]
[1776501417529,35.07,76578.41,1.01,0.6786,0.00015,24.76589]
[1776501421557,35.07,76585.21,1.01,0.67961,0.00015,24.73552]
[1776501423572,35.07,76579.63,1.01,0.67879,0.00015,24.76009]
[1776501424589,35.07,76571.11,1.01,0.67754,0.00015,24.7976]
[1776501429623,35.07,76569.36,1.01,0.67728,0.00015,24.80507]
[1776501433651,35.07,76562.1,1.01,0.67621,0.00015,24.83682]
[1776501438989,35.07,76567.07,1.01,0.67693,0.00015,24.81538]
[1776501444742,35.07,76564.88,1.01,0.67661,0.00015,24.82498]
[1776501446748,35.07,76555.51,1.01,0.67521,0.00015,24.86599]
[1776501447755,35.07,76555.22,1.01,0.67517,0.00015,24.86732]
[1776501452789,35.07,76550.54,1.01,0.67448,0.00015,24.88444]
[1776501455810,35.08,76547.24,1.01,0.67399,0.00015,24.89878]
[1776501458832,35.08,76554.23,1.01,0.67502,0.00015,24.86867]
[1776501463867,35.08,76557.01,1.01,0.67543,0.00015,24.85684]
[1776501467895,35.08,76564.0,1.01,0.67646,0.00015,24.8266]
[1776501469922,35.08,76568.14,1.01,0.67707,0.00015,24.80865]
[1776501471934,35.08,76580.61,1.01,0.67891,0.00015,24.75382]
[1776501472941,35.08,76589.18,1.01,0.68018,0.00015,24.71562]
[1776501473948,35.08,76593.02,1.01,0.68075,0.00015,24.69836]
[1776501474955,35.08,76599.21,1.01,0.68167,0.00015,24.67054]
[1776501476968,35.08,76598.39,1.01,0.68155,0.00015,24.67409]
[1776501481000,35.08,76592.01,1.01,0.68061,0.00015,24.70251]
[1776501483014,35.08,76581.47,1.01,0.67905,0.00015,24.74952]
[1776501485029,35.08,76576.08,1.01,0.67825,0.00015,24.77343]
[1776501488052,35.08,76570.32,1.01,0.6774,0.00015,24.79888]
[1776501491074,35.08,76575.67,1.01,0.67818,0.00015,24.77549]
[1776501494096,35.08,76583.8,1.01,0.67938,0.00015,24.73976]
[1776501499133,35.06,76584.63,1.01,0.67961,0.00015,24.73266]
[1776501504164,35.03,76583.22,1.01,0.67954,0.00015,24.73446]
[1776501509496,35.02,76582.06,1.01,0.67939,0.00015,24.73885]
[1776501514236,35.02,76572.73,1.01,0.67805,0.00015,24.776]
[1776501519566,35.01,76583.59,1.01,0.67968,0.00015,24.72708]
[1776501522292,35.01,76584.51,1.01,0.67984,0.00015,24.72237]
[1776501527326,35.0,76588.29,1.01,0.68042,0.00015,24.70454]
[1776501532370,34.99,76590.51,1.01,0.68078,0.00015,24.69372]
[1776501537418,34.97,76600.22,1.01,0.68232,0.00015,24.64668]
[1776501542443,34.96,76597.97,1.01,0.68204,0.00015,24.65507]
[1776501544455,34.95,76588.18,1.01,0.68064,0.00015,24.69755]
[1776501547497,34.93,76594.8,1.01,0.68171,0.00015,24.66467]
[1776501552510,34.92,76591.39,1.01,0.68123,0.00015,24.67937]
[1776501557550,34.92,76596.04,1.01,0.68194,0.00015,24.65779]
[1776501562584,34.91,76595.28,1.01,0.68184,0.00015,24.66068]
[1776501567625,34.91,76604.01,1.01,0.68315,0.00015,24.62065]
[1776501568631,34.91,76611.71,1.01,0.68428,0.00015,24.58552]
[1776501571651,34.91,76612.33,1.01,0.6844,0.00015,24.57906]
[1776501573666,34.91,76618.65,1.01,0.68533,0.00015,24.55004]
[1776501578701,34.91,76618.67,1.01,0.68534,0.00015,24.54981]
[1776501583738,34.91,76622.61,1.01,0.68592,0.00015,24.53151]
[1776501584746,34.91,76630.5,1.01,0.68708,0.00015,24.49507]
[1776501585751,34.91,76630.86,1.01,0.68714,0.00015,24.49342]
[1776501590071,34.91,76638.19,1.01,0.68821,0.00015,24.45944]
[1776501591796,34.91,76641.64,1.01,0.68871,0.00015,24.44345]
[1776501596830,34.91,76639.07,1.01,0.68833,0.00015,24.45566]
[1776501601864,34.91,76639.94,1.01,0.68845,0.00015,24.4518]
[1776501606917,34.91,76643.82,1.01,0.68901,0.00015,24.43394]
[1776501611942,34.91,76640.95,1.01,0.68858,0.00015,24.44755]
[1776501616980,34.91,76637.31,1.01,0.68805,0.00015,24.46466]
[1776501622013,34.91,76632.08,1.01,0.68728,0.00015,24.48904]
[1776501625039,34.91,76625.28,1.01,0.68628,0.00015,24.52044]
[1776501626043,34.91,76617.98,1.01,0.68521,0.00015,24.55397]
[1776501627050,34.91,76615.22,1.01,0.6848,0.00015,24.56656]
[1776501632090,34.91,76615.13,1.01,0.68482,0.00015,24.56311]
[1776501637121,34.91,76614.43,1.01,0.68473,0.00015,24.56592]
[1776501644170,34.9,76616.47,1.01,0.68505,0.00015,24.55599]
[1776501649213,34.9,76616.81,1.01,0.68511,0.00015,24.55399]
[1776501651221,34.9,76610.87,1.01,0.68424,0.00015,24.58098]
[1776501654248,34.9,76603.92,1.01,0.68323,0.00015,24.61226]
[1776501657261,34.89,76609.3,1.01,0.68403,0.00015,24.58736]
[1776501659276,34.89,76617.22,1.01,0.68521,0.00015,24.5509]
[1776501661291,34.89,76623.61,1.01,0.68615,0.00015,24.52133]
[1776501662297,34.89,76629.5,1.01,0.68702,0.00015,24.49406]
[1776501664312,34.89,76629.66,1.01,0.68704,0.00015,24.49325]
[1776501669348,34.89,76628.85,1.01,0.68693,0.00015,24.49687]
[1776501672373,34.89,76621.08,1.01,0.68579,0.00015,24.53265]
[1776501674386,34.89,76614.96,1.01,0.68489,0.00015,24.56065]
[1776501676398,34.89,76606.74,1.01,0.68368,0.00015,24.59805]
[1776501680704,34.89,76599.06,1.01,0.68256,0.00015,24.63251]
[1776501683447,34.88,76591.43,1.01,0.68145,0.00015,24.66659]
[1776501686467,34.88,76585.91,1.01,0.68064,0.00015,24.69094]
[1776501688481,34.88,76579.76,1.01,0.67974,0.00015,24.71813]
[1776501694525,34.87,76577.92,1.01,0.67952,0.00015,24.72177]
[1776501699559,34.86,76575.01,1.01,0.67911,0.00015,24.7339]
[1776501704593,34.86,76575.05,1.01,0.67914,0.00015,24.73313]
[1776501709629,34.85,76576.92,1.01,0.67944,0.00015,24.72398]
[1776501714663,34.85,76581.08,1.01,0.68008,0.00015,24.70458]
[1776501719698,34.84,76580.5,1.01,0.68002,0.00015,24.70642]
[1776501722727,34.84,76570.5,1.01,0.67855,0.00015,24.75062]
[1776501723764,34.84,76569.05,1.01,0.67834,0.00015,24.75691]
[1776501728801,34.83,76570.69,1.01,0.67861,0.00015,24.74873]
[1776501733835,34.83,76571.86,1.01,0.6788,0.00015,24.74283]
[1776501735848,34.83,76564.2,1.01,0.67767,0.00015,24.77652]
[1776501741153,34.82,76561.58,1.01,0.67731,0.00015,24.78721]
[1776501746928,34.82,76559.33,1.01,0.67698,0.00015,24.79682]
[1776501751963,34.82,76556.56,1.01,0.67659,0.00015,24.80551]
[1776501756997,34.82,76556.17,1.01,0.67654,0.00015,24.8071]
[1776501762034,34.82,76560.82,1.01,0.67723,0.00015,24.78651]
[1776501767070,34.82,76564.79,1.01,0.67782,0.00015,24.76895]
[1776501772104,34.82,76568.69,1.01,0.6784,0.00015,24.75173]
[1776501777149,34.82,76571.04,1.01,0.67875,0.00015,24.74141]
[1776501782189,34.82,76569.98,1.01,0.67859,0.00015,24.74628]
[1776501785210,34.82,76560.85,1.01,0.67722,0.00015,24.78682]
[1776501790249,34.82,76560.25,1.01,0.67713,0.00015,24.78949]
[1776501793268,34.82,76565.62,1.01,0.67793,0.00015,24.76574]
[1776501798301,34.82,76567.09,1.01,0.67815,0.00015,24.75931]
[1776501803336,34.82,76575.18,1.01,0.67935,0.00015,24.72339]
[1776501810385,34.82,76580.58,1.01,0.68014,0.00015,24.69963]
[1776501815420,34.83,76581.3,1.01,0.68026,0.00015,24.69326]
[1776501820455,34.83,76581.14,1.01,0.68022,0.00015,24.69435]
[1776501825492,34.83,76580.37,1.01,0.6801,0.00015,24.69817]
[1776501830526,34.83,76580.43,1.01,0.68009,0.00015,24.69826]
[1776501835562,34.84,76576.84,1.01,0.67955,0.00015,24.71467]
[1776501840602,34.84,76575.48,1.01,0.67934,0.00015,24.721]
[1776501845635,34.84,76575.7,1.01,0.67936,0.00015,24.72027]
[1776501848657,34.84,76567.67,1.01,0.67817,0.00015,24.75612]
[1776501851932,34.84,76561.61,1.01,0.67726,0.00015,24.78297]
[1776501857721,34.84,76561.69,1.01,0.67728,0.00015,24.78252]
[1776501862754,34.84,76562.25,1.01,0.67736,0.00015,24.77994]
[1776501867790,34.84,76562.82,1.01,0.67745,0.00015,24.77732]
[1776501876853,34.84,76565.28,1.01,0.67784,0.00015,24.76283]
[1776501882144,34.84,76568.07,1.01,0.67826,0.00015,24.75041]
[1776501887929,34.84,76567.58,1.01,0.67816,0.00015,24.7533]
[1776501890950,34.84,76574.57,1.01,0.6792,0.00015,24.72222]
[1776501892215,34.84,76592.29,1.01,0.68183,0.00015,24.64273]
[1776501893971,34.84,76595.01,1.01,0.68224,0.00015,24.63014]
[1776501894978,34.84,76601.84,1.01,0.68326,0.00015,24.59903]
[1776501901026,34.84,76597.85,1.01,0.68268,0.00015,24.61667]
[1776501905057,34.84,76588.04,1.01,0.68122,0.00015,24.6613]
[1776501910092,34.84,76598.76,1.01,0.68281,0.00015,24.61283]
[1776501914119,34.84,76610.15,1.01,0.6845,0.00015,24.56059]
[1776501915126,34.84,76622.11,1.01,0.68627,0.00015,24.50557]
[1776501919154,34.84,76631.07,1.01,0.68758,0.00015,24.46406]
[1776501922425,34.84,76637.56,1.01,0.68853,0.00015,24.43392]
[1776501925196,34.84,76645.6,1.01,0.68971,0.00015,24.39646]
[1776501930231,34.84,76640.56,1.01,0.68896,0.00015,24.42043]
[1776501935267,34.84,76639.56,1.01,0.68882,0.00015,24.42192]
[1776501937280,34.84,76649.22,1.01,0.69023,0.00015,24.37679]
[1776501942568,34.84,76649.28,1.01,0.69024,0.00015,24.37644]
[1776501944329,34.84,76655.78,1.01,0.6912,0.00015,24.34558]
[1776501945336,34.84,76657.54,1.01,0.69146,0.00015,24.33719]
[1776501950373,34.84,76661.29,1.01,0.69201,0.00015,24.31918]
[1776501952639,34.84,76668.27,1.01,0.69303,0.00015,24.28589]
[1776501954399,34.84,76670.66,1.01,0.69338,0.00015,24.27447]
[1776501956430,34.84,76664.81,1.01,0.69253,0.00015,24.30236]
[1776501961452,34.84,76664.01,1.01,0.69241,0.00015,24.30609]
[1776501966486,34.84,76656.32,1.01,0.69129,0.00015,24.34252]
[1776501968499,34.84,76645.78,1.01,0.68975,0.00015,24.39232]
[1776501970515,34.84,76642.43,1.01,0.68925,0.00015,24.40826]
[1776501974546,34.84,76635.64,1.01,0.68824,0.00015,24.44042]
[1776501979583,34.85,76633.1,1.01,0.68786,0.00015,24.45263]
[1776501984611,34.85,76640.16,1.01,0.68888,0.00015,24.42011]
[1776501989647,34.85,76640.43,1.01,0.68891,0.00015,24.41918]
[1776501994682,34.85,76637.29,1.01,0.68846,0.00015,24.43076]
[1776501999717,34.86,76633.36,1.01,0.68787,0.00015,24.44938]
[1776502004752,34.86,76635.94,1.01,0.68824,0.00015,24.43763]
[1776502009787,34.86,76642.57,1.01,0.6892,0.00015,24.40707]
[1776502014821,34.86,76640.43,1.01,0.68887,0.00015,24.41762]
[1776502019856,34.87,76639.48,1.01,0.68872,0.00015,24.4226]
[1776502024891,34.87,76650.23,1.01,0.69027,0.00015,24.37279]
[1776502026907,34.87,76654.92,1.01,0.69095,0.00015,24.35101]
[1776502031941,34.88,76654.06,1.01,0.6908,0.00015,24.35589]
[1776502034962,34.88,76660.1,1.01,0.69166,0.00015,24.328]
[1776502037984,34.88,76665.62,1.01,0.69246,0.00015,24.30234]
[1776502042011,34.89,76671.63,1.01,0.69331,0.00015,24.27447]
[1776502043273,34.89,76678.37,1.01,0.69429,0.00015,24.24227]
[1776502046039,34.87,76683.21,1.01,0.69506,0.00015,24.21655]
[1776502051073,34.81,76687.31,1.01,0.696,0.00015,24.18177]
[1776502053343,34.78,76696.38,1.01,0.69743,0.00015,24.13374]
[1776502055104,34.77,76701.07,1.01,0.69816,0.00014,24.10904]
[1776502060136,34.77,76702.33,1.01,0.69837,0.00014,24.10216]
[1776502061144,34.77,76708.83,1.01,0.69931,0.00014,24.07017]
[1776502063414,34.76,76717.42,1.01,0.70058,0.00014,24.02698]
[1776502069199,34.76,76719.7,1.01,0.70092,0.00014,24.01519]
[1776502074236,34.75,76719.63,1.01,0.70094,0.00014,24.01441]
[1776502079268,34.75,76722.74,1.01,0.70142,0.00014,23.99789]
[1776502083556,34.75,76715.39,1.01,0.70037,0.00014,24.03392]
[1776502089342,34.73,76708.39,1.01,0.69941,0.00014,24.06636]
[1776502092361,34.73,76702.94,1.01,0.69864,0.00015,24.09266]
[1776502097402,34.73,76698.77,1.01,0.69805,0.00015,24.11225]
[1776502102431,34.72,76696.07,1.01,0.69769,0.00015,24.12456]
[1776502106459,34.72,76703.44,1.01,0.69878,0.00015,24.08777]
[1776502111495,34.71,76700.67,1.01,0.69841,0.00015,24.09708]
[1776502113765,34.71,76707.05,1.01,0.69935,0.00014,24.06542]
[1776502115524,34.71,76708.65,1.01,0.69959,0.00014,24.05728]
[1776502117543,34.71,76718.3,1.01,0.70099,0.00014,24.00934]
[1776502118550,34.71,76721.27,1.01,0.70142,0.00014,23.99453]
[1776502123835,34.71,76721.51,1.01,0.70147,0.00014,23.99303]
[1776502126612,34.71,76713.41,1.01,0.7003,0.00014,24.03299]
[1776502127618,34.7,76704.16,1.01,0.69899,0.00015,24.07759]
[1776502128626,34.7,76696.97,1.01,0.69795,0.00015,24.11274]
[1776502133912,34.7,76698.79,1.01,0.69823,0.00015,24.10299]
[1776502136683,34.69,76709.61,1.01,0.69982,0.00014,24.04928]
[1776502139713,34.69,76713.62,1.01,0.70041,0.00014,24.02912]
[1776502144747,34.69,76715.72,1.01,0.70073,0.00014,24.01816]
[1776502145776,34.69,76707.48,1.01,0.69954,0.00015,24.05881]
[1776502146772,34.69,76702.53,1.01,0.69882,0.00015,24.08305]
[1776502151809,34.68,76703.3,1.01,0.69896,0.00015,24.07845]
[1776502156844,34.68,76704.32,1.01,0.69913,0.00015,24.07263]
[1776502161879,34.67,76705.84,1.01,0.69937,0.00015,24.06437]
[1776502166914,34.67,76696.91,1.01,0.69809,0.00015,24.10753]
[1776502167928,34.67,76685.64,1.01,0.69645,0.00015,24.16249]
[1776502168929,34.67,76681.96,1.01,0.69592,0.00015,24.18022]
[1776502174202,34.66,76679.7,1.01,0.69564,0.00015,24.18654]
[1776502176985,34.66,76685.31,1.01,0.69647,0.00015,24.15889]
[1776502182020,34.65,76691.74,1.01,0.69743,0.00015,24.12669]
[1776502187056,34.65,76692.74,1.01,0.6976,0.00015,24.12115]
[1776502192095,34.65,76692.01,1.01,0.69751,0.00015,24.12396]
[1776502197126,34.64,76693.71,1.01,0.69777,0.00015,24.11507]
[1776502202161,34.64,76691.1,1.01,0.69742,0.00015,24.127]
[1776502204411,34.64,76696.33,1.01,0.69819,0.00015,24.10103]
[1776502210217,34.63,76693.04,1.01,0.69773,0.00015,24.11627]
[1776502215252,34.63,76691.57,1.01,0.69754,0.00015,24.12264]
[1776502224551,34.62,76691.0,1.01,0.6975,0.00015,24.12392]
[1776502231365,34.61,76691.01,1.01,0.69756,0.00015,24.11918]
[1776502237407,34.58,76690.22,1.01,0.69759,0.00015,24.11776]
[1776502243449,34.58,76689.62,1.01,0.69753,0.00015,24.11976]
[1776502252513,34.57,76689.86,1.01,0.6976,0.00015,24.11718]
[1776502256541,34.56,76683.6,1.01,0.69671,0.00015,24.1472]
[1776502257547,34.56,76678.11,1.01,0.69591,0.00015,24.17381]
[1776502262583,34.56,76674.59,1.01,0.69542,0.00015,24.18997]
[1776502264843,34.55,76681.29,1.01,0.69641,0.00015,24.15695]
[1776502270639,34.55,76681.04,1.01,0.6964,0.00015,24.15716]
[1776502275678,34.54,76684.35,1.01,0.69691,0.00015,24.14018]
[1776502280712,34.54,76682.44,1.01,0.69665,0.00015,24.14882]
[1776502285772,34.54,76685.58,1.01,0.69713,0.00015,24.13281]
[1776502290807,34.53,76686.49,1.01,0.69728,0.00015,24.1278]
[1776502295057,34.53,76680.57,1.01,0.69644,0.00015,24.15286]
[1776502297856,34.53,76678.32,1.01,0.69612,0.00015,24.1635]
[1776502302890,34.53,76677.24,1.01,0.69598,0.00015,24.16812]
[1776502306918,34.52,76684.13,1.01,0.697,0.00015,24.13389]
[1776502311955,34.52,76682.66,1.01,0.6968,0.00015,24.14059]
[1776502316988,34.52,76682.81,1.01,0.69684,0.00015,24.13936]
[1776502322024,34.51,76687.62,1.01,0.69756,0.00015,24.11524]
[1776502323031,34.51,76694.22,1.01,0.69852,0.00015,24.08264]
[1776502328067,34.51,76696.16,1.01,0.69881,0.00015,24.07281]
[1776502333101,34.51,76693.56,1.01,0.69844,0.00015,24.08539]
[1776502338136,34.51,76693.06,1.01,0.69838,0.00015,24.08753]
[1776502343171,34.51,76693.16,1.01,0.6984,0.00015,24.0867]
[1776502348206,34.5,76696.52,1.01,0.6989,0.00015,24.0698]
[1776502353241,34.5,76696.72,1.01,0.69896,0.00015,24.06498]
[1776502359283,34.5,76698.81,1.01,0.69927,0.00015,24.0543]
[1776502364319,34.5,76706.04,1.01,0.70033,0.00015,24.01823]
[1776502369356,34.5,76708.52,1.01,0.7007,0.00015,24.00581]
[1776502374389,34.5,76709.11,1.01,0.70078,0.00015,24.00287]
[1776502379426,34.5,76707.25,1.01,0.70051,0.00015,24.01215]
[1776502384460,34.5,76705.04,1.01,0.70019,0.00015,24.02315]
[1776502389496,34.5,76700.91,1.01,0.69959,0.00015,24.04356]
[1776502392516,34.5,76695.57,1.01,0.69881,0.00015,24.06989]
[1776502398558,34.5,76692.87,1.01,0.69843,0.00015,24.08282]
[1776502403594,34.49,76693.58,1.01,0.69854,0.00015,24.07896]
[1776502407621,34.49,76685.43,1.01,0.69736,0.00015,24.11877]
[1776502412656,34.49,76692.8,1.01,0.69847,0.00015,24.0784]
[1776502418699,34.49,76697.6,1.01,0.69918,0.00015,24.05433]
[1776502423733,34.49,76700.1,1.01,0.69955,0.00015,24.0417]
[1776502428769,34.49,76701.03,1.01,0.6997,0.00015,24.03692]
[1776502433807,34.48,76703.37,1.01,0.70004,0.00015,24.02517]
[1776502438840,34.48,76701.72,1.01,0.6998,0.00015,24.03322]
[1776502444881,34.48,76699.99,1.01,0.69956,0.00015,24.04165]
[1776502449918,34.48,76701.48,1.01,0.69978,0.00015,24.03412]
[1776502454951,34.48,76702.47,1.01,0.69992,0.00015,24.02912]
[1776502457973,34.48,76708.16,1.01,0.70075,0.00015,24.00077]
[1776502466251,34.48,76715.59,1.01,0.70183,0.00015,23.96374]
[1776502471073,34.48,76720.88,1.01,0.70262,0.00015,23.93379]
[1776502476105,34.48,76721.4,1.01,0.70269,0.00015,23.9314]
[1776502481140,34.49,76723.53,1.01,0.70299,0.00015,23.92087]
[1776502486176,34.49,76727.04,1.01,0.7035,0.00015,23.9031]
[1776502487182,34.49,76737.51,1.01,0.70502,0.00014,23.85005]
[1776502489196,34.49,76746.83,1.01,0.70636,0.00014,23.80267]
[1776502494237,34.49,76750.13,1.01,0.70683,0.00014,23.78616]
[1776502497258,34.49,76756.05,1.01,0.70768,0.00014,23.75611]
[1776502501287,34.49,76765.91,1.01,0.70908,0.00014,23.70583]
[1776502503299,34.49,76769.68,1.01,0.70961,0.00014,23.68671]
[1776502508338,34.5,76771.38,1.01,0.70983,0.00014,23.67889]
[1776502513387,34.5,76766.95,1.01,0.70917,0.00014,23.70276]
[1776502515385,34.51,76782.76,1.01,0.71143,0.00014,23.62112]
[1776502516653,34.49,76790.95,1.01,0.7127,0.00014,23.57426]
[1776502523449,34.44,76794.82,1.01,0.71349,0.00014,23.54465]
[1776502524453,34.44,76802.34,1.01,0.71457,0.00014,23.50479]
[1776502525459,34.44,76804.56,1.01,0.71489,0.00014,23.49288]
[1776502530495,34.43,76802.59,1.01,0.71463,0.00014,23.50255]
[1776502531502,34.43,76797.48,1.01,0.71393,0.00014,23.5256]
[1776502535530,34.43,76791.89,1.01,0.71316,0.00014,23.55421]
[1776502540564,34.42,76789.12,1.01,0.71279,0.00014,23.5677]
[1776502545599,34.42,76786.91,1.01,0.7125,0.00014,23.57822]
[1776502550640,34.41,76782.17,1.01,0.71188,0.00014,23.60073]
[1776502552652,34.39,76773.85,1.01,0.71077,0.00014,23.64078]
[1776502555670,34.37,76768.4,1.01,0.71007,0.00014,23.66601]
[1776502556934,34.37,76761.24,1.01,0.70904,0.00014,23.70305]
[1776502558691,34.37,76758.79,1.01,0.7087,0.00014,23.71538]
[1776502567004,34.36,76760.05,1.01,0.70892,0.00014,23.70735]
[1776502572791,34.36,76764.96,1.01,0.70966,0.00014,23.68084]
[1776502577075,34.36,76758.58,1.01,0.70875,0.00014,23.71326]
[1776502578834,34.35,76754.16,1.01,0.70812,0.00014,23.73588]
[1776502582862,34.35,76762.15,1.01,0.70928,0.00014,23.69435]
[1776502584877,34.35,76772.13,1.01,0.71072,0.00014,23.64221]
[1776502589910,34.35,76773.51,1.01,0.71095,0.00014,23.63384]
[1776502594950,34.34,76775.24,1.01,0.71125,0.00014,23.62005]
[1776502599983,34.34,76775.68,1.01,0.71134,0.00014,23.61663]
[1776502605019,34.33,76777.92,1.01,0.71169,0.00014,23.60387]
[1776502610053,34.32,76780.42,1.01,0.71208,0.00014,23.58961]
[1776502616106,34.32,76780.84,1.01,0.71218,0.00014,23.586]
[1776502621141,34.31,76783.69,1.01,0.71262,0.00014,23.56981]
[1776502626176,34.31,76784.02,1.01,0.7127,0.00014,23.56692]
[1776502630205,34.3,76777.96,1.01,0.71184,0.00014,23.59808]
[1776502636252,34.3,76777.98,1.01,0.71187,0.00014,23.59709]
[1776502640275,34.29,76783.48,1.01,0.71268,0.00014,23.56742]
[1776502645310,34.29,76783.38,1.01,0.71269,0.00014,23.56683]
[1776502650345,34.28,76785.05,1.01,0.71296,0.00014,23.55683]
[1776502655390,34.28,76788.18,1.01,0.71346,0.00014,23.53577]
[1776502657408,34.28,76782.21,1.01,0.71261,0.00014,23.56702]
[1776502659416,34.28,76773.84,1.01,0.71141,0.00014,23.6109]
[1776502664444,34.27,76763.88,1.01,0.70998,0.00014,23.66251]
[1776502669480,34.27,76763.03,1.01,0.70988,0.00014,23.66623]
[1776502674515,34.27,76760.83,1.01,0.70958,0.00014,23.67699]
[1776502680556,34.26,76761.57,1.01,0.70971,0.00014,23.67229]
[1776502685592,34.26,76760.94,1.01,0.70963,0.00014,23.67493]
[1776502690626,34.26,76762.09,1.01,0.7098,0.00014,23.66888]
[1776502694654,34.26,76771.47,1.01,0.71115,0.00014,23.61996]
[1776502695661,34.26,76773.64,1.01,0.71147,0.00014,23.6085]
[1776502700696,34.26,76775.25,1.01,0.71172,0.00014,23.59935]
[1776502705731,34.25,76773.02,1.01,0.71142,0.00014,23.61009]
[1776502707998,34.25,76765.24,1.01,0.7103,0.00014,23.65076]
[1776502713789,34.25,76765.16,1.01,0.7103,0.00014,23.64778]
[1776502720838,34.25,76764.59,1.01,0.71021,0.00014,23.65118]
[1776502725872,34.26,76764.8,1.01,0.71023,0.00014,23.65036]
[1776502730907,34.26,76763.87,1.01,0.71009,0.00014,23.65546]
[1776502738208,34.26,76761.3,1.01,0.70972,0.00014,23.66913]
[1776502743997,34.26,76762.3,1.01,0.70986,0.00014,23.66409]
[1776502749033,34.26,76760.16,1.01,0.70954,0.00014,23.67537]
[1776502754067,34.26,76759.08,1.01,0.70939,0.00014,23.68101]
[1776502759103,34.26,76759.45,1.01,0.70944,0.00014,23.67914]
[1776502764137,34.26,76760.33,1.01,0.70956,0.00014,23.67474]
[1776502769172,34.26,76761.18,1.01,0.70968,0.00014,23.67051]
[1776502775214,34.26,76762.04,1.01,0.70982,0.00014,23.66271]
[1776502780249,34.26,76763.03,1.01,0.70995,0.00014,23.65777]
[1776502786292,34.27,76762.55,1.01,0.70988,0.00014,23.66054]
[1776502792333,34.27,76762.4,1.01,0.70985,0.00014,23.66156]
[1776502798628,34.27,76764.38,1.01,0.71013,0.00014,23.65146]
[1776502803412,34.27,76745.71,1.01,0.70741,0.00015,23.74919]
[1776502804419,34.27,76738.85,1.01,0.7064,0.00015,23.78482]
[1776502805424,34.27,76731.56,1.01,0.70533,0.00015,23.82246]
[1776502806431,34.28,76730.11,1.01,0.70512,0.00015,23.83007]
[1776502808445,34.28,76722.47,1.01,0.70399,0.00015,23.86943]
[1776502810459,34.28,76721.2,1.01,0.7038,0.00015,23.87617]
[1776502814487,34.28,76731.37,1.01,0.70527,0.00015,23.82485]
[1776502816501,34.28,76733.77,1.01,0.70561,0.00015,23.81293]
[1776502821537,34.29,76735.36,1.01,0.70581,0.00015,23.80573]
[1776502826571,34.29,76736.06,1.01,0.70589,0.00015,23.80317]
[1776502832619,34.3,76738.37,1.01,0.70621,0.00015,23.78901]
[1776502834629,34.3,76732.52,1.01,0.70535,0.00015,23.81944]
[1776502836644,34.3,76727.93,1.01,0.70467,0.00015,23.84326]
[1776502841678,34.31,76727.77,1.01,0.70463,0.00015,23.84486]
[1776502846713,34.31,76725.05,1.01,0.70421,0.00015,23.85957]
[1776502851748,34.32,76720.55,1.01,0.70353,0.00015,23.88314]
[1776502854770,34.32,76725.82,1.01,0.70429,0.00015,23.85676]
[1776502855777,34.32,76718.37,1.01,0.7032,0.00015,23.89476]
[1776502856783,34.32,76711.73,1.01,0.70222,0.00015,23.92846]
[1776502858803,34.32,76711.03,1.01,0.70212,0.00015,23.93217]
[1776502861823,34.32,76705.55,1.01,0.70131,0.00015,23.96001]
[1776502863833,34.32,76700.15,1.01,0.70052,0.00015,23.98719]
[1776502865847,34.32,76683.88,1.01,0.69813,0.00015,24.06832]
[1776502866853,34.32,76680.16,1.01,0.69758,0.00015,24.0867]
[1776502871889,34.32,76673.77,1.01,0.69665,0.00015,24.11794]
[1776502875916,34.32,76666.99,1.01,0.69565,0.00015,24.15099]
[1776502879200,34.32,76659.54,1.01,0.69456,0.00015,24.18711]
[1776502880953,34.32,76652.6,1.01,0.69353,0.00015,24.22084]
[1776502881958,34.32,76644.44,1.01,0.69231,0.00015,24.26066]
[1776502882965,34.32,76650.39,1.01,0.69319,0.00015,24.23207]
[1776502883972,34.32,76657.17,1.01,0.6942,0.00015,24.19915]
[1776502885992,34.32,76658.32,1.01,0.69436,0.00015,24.19369]
[1776502889271,34.32,76664.33,1.01,0.69524,0.00015,24.16462]
[1776502891022,34.32,76670.8,1.01,0.69622,0.00015,24.12925]
[1776502895051,34.32,76663.35,1.01,0.69513,0.00015,24.16544]
[1776502897065,34.32,76658.84,1.01,0.69447,0.00015,24.18729]
[1776502903108,34.32,76660.36,1.01,0.69471,0.00015,24.17927]
[1776502908145,34.31,76658.03,1.01,0.69438,0.00015,24.19012]
[1776502911163,34.31,76663.44,1.01,0.69519,0.00015,24.16338]
[1776502915191,34.31,76657.72,1.01,0.69433,0.00015,24.19167]
[1776502917205,34.32,76654.69,1.01,0.69387,0.00015,24.20705]
[1776502922241,34.32,76657.29,1.01,0.69422,0.00015,24.19541]
[1776502927276,34.33,76662.06,1.01,0.69492,0.00015,24.1725]
[1776502928283,34.33,76653.27,1.01,0.69361,0.00015,24.21555]
[1776502929550,34.33,76641.1,1.01,0.6918,0.00015,24.27452]
[1776502935332,34.34,76636.99,1.01,0.69114,0.00015,24.29603]
[1776502940366,34.35,76635.37,1.01,0.69086,0.00015,24.30516]
[1776502944395,34.35,76640.69,1.01,0.69162,0.00015,24.28079]
[1776502949690,34.36,76644.85,1.01,0.69219,0.00015,24.26229]
[1776502952451,34.37,76650.72,1.01,0.69305,0.00015,24.23127]
[1776502957485,34.38,76650.66,1.01,0.693,0.00015,24.23311]
[1776502959762,34.38,76661.93,1.01,0.69465,0.00015,24.17895]
[1776502960507,34.38,76661.93,1.01,0.69464,0.00015,24.17925]
[1776502965542,34.39,76661.93,1.01,0.69459,0.00015,24.18103]
[1776502968562,34.4,76667.66,1.01,0.69541,0.00015,24.15394]
[1776502973601,34.4,76665.08,1.01,0.69501,0.00015,24.16731]
[1776502978633,34.41,76660.08,1.01,0.69426,0.00015,24.19226]
[1776502983668,34.41,76654.62,1.01,0.69343,0.00015,24.21925]
[1776502984675,34.41,76647.89,1.01,0.69243,0.00015,24.25208]
[1776502986689,34.41,76639.17,1.01,0.69112,0.00015,24.29455]
[1776502991727,34.42,76638.84,1.01,0.69103,0.00015,24.29747]
[1776502994751,34.43,76630.88,1.01,0.68983,0.00015,24.33623]
[1776503000789,34.43,76627.78,1.01,0.68933,0.00015,24.35225]
[1776503005824,34.44,76631.73,1.01,0.68989,0.00015,24.33456]
[1776503010859,34.45,76627.15,1.01,0.68917,0.00015,24.35741]
[1776503012873,34.45,76632.99,1.01,0.69005,0.00015,24.32659]
[1776503017907,34.46,76629.93,1.01,0.68956,0.00015,24.34232]
[1776503022943,34.46,76627.9,1.01,0.68922,0.00015,24.35313]
[1776503026972,34.47,76622.32,1.01,0.68836,0.00015,24.38045]
[1776503032027,34.48,76619.57,1.01,0.68792,0.00015,24.39445]
[1776503037041,34.48,76624.67,1.01,0.68865,0.00015,24.37147]
[1776503040324,34.49,76633.75,1.01,0.68998,0.00015,24.32912]
[1776503042076,34.49,76634.89,1.01,0.69013,0.00015,24.32423]
[1776503046105,34.5,76646.07,1.01,0.69176,0.00015,24.27196]
[1776503048118,34.5,76656.43,1.01,0.69327,0.00015,24.22266]
[1776503054160,34.51,76656.79,1.01,0.69327,0.00015,24.22269]
[1776503060466,34.52,76659.21,1.01,0.69358,0.00015,24.21292]
[1776503066248,34.53,76659.96,1.01,0.69367,0.00015,24.20983]
[1776503072300,34.53,76662.35,1.01,0.69404,0.00015,24.19496]
[1776503077326,34.52,76670.14,1.01,0.6952,0.00015,24.15675]
[1776503078333,34.52,76676.37,1.01,0.69611,0.00015,24.12624]
[1776503083368,34.52,76674.1,1.01,0.6958,0.00015,24.13675]
[1776503088404,34.52,76674.33,1.01,0.69585,0.00015,24.13483]
[1776503093439,34.51,76675.25,1.01,0.69601,0.00015,24.12971]
[1776503098474,34.51,76677.87,1.01,0.69641,0.00015,24.11629]
[1776503100746,34.51,76686.63,1.01,0.6977,0.00015,24.07304]
[1776503101494,34.51,76686.63,1.01,0.6977,0.00015,24.07295]
[1776503106532,34.5,76690.53,1.01,0.69829,0.00015,24.05336]
[1776503111567,34.5,76690.67,1.01,0.69832,0.00015,24.05233]
[1776503116599,34.5,76690.55,1.01,0.6983,0.00015,24.05266]
[1776503120887,34.5,76701.45,1.01,0.6999,0.00015,23.99849]
[1776503122657,34.5,76705.22,1.01,0.70046,0.00015,23.9797]
[1776503124656,34.5,76710.88,1.01,0.70128,0.00015,23.95149]
[1776503129691,34.5,76719.01,1.01,0.70246,0.00015,23.91093]
[1776503134726,34.5,76725.19,1.01,0.70337,0.00015,23.87652]
[1776503141028,34.5,76725.98,1.01,0.70347,0.00015,23.87293]
[1776503143793,34.51,76719.14,1.01,0.70248,0.00015,23.90751]
[1776503146813,34.51,76712.48,1.01,0.70151,0.00015,23.94094]
[1776503148826,34.51,76710.75,1.01,0.70125,0.00015,23.94955]
[1776503151097,34.51,76694.93,1.01,0.69895,0.00015,24.02819]
[1776503151847,34.51,76694.93,1.01,0.69895,0.00015,24.02812]
[1776503152854,34.5,76689.51,1.01,0.69816,0.00015,24.05481]
[1776503157890,34.5,76685.69,1.01,0.69761,0.00015,24.07309]
[1776503162925,34.5,76689.71,1.01,0.69821,0.00015,24.05281]
[1776503167960,34.5,76688.89,1.01,0.6981,0.00015,24.05655]
[1776503172994,34.5,76688.11,1.01,0.698,0.00015,24.06017]
[1776503174001,34.5,76681.31,1.01,0.697,0.00015,24.09356]
[1776503176023,34.49,76676.68,1.01,0.69632,0.00015,24.11607]
[1776503177029,34.49,76668.91,1.01,0.69518,0.00015,24.15389]
[1776503178031,34.49,76665.28,1.01,0.69465,0.00015,24.17146]
[1776503185084,34.49,76668.48,1.01,0.69514,0.00015,24.15525]
[1776503187094,34.49,76674.11,1.01,0.69598,0.00015,24.12755]
[1776503189108,34.49,76678.47,1.01,0.69662,0.00015,24.10598]
[1776503194143,34.48,76679.52,1.01,0.69681,0.00015,24.09683]
[1776503199179,34.48,76675.67,1.01,0.69626,0.00015,24.1153]
[1776503202200,34.48,76669.79,1.01,0.6954,0.00015,24.14374]
[1776503205223,34.48,76661.69,1.01,0.69422,0.00015,24.18274]
[1776503209248,34.47,76660.91,1.01,0.69412,0.00015,24.1859]
[1776503214287,34.47,76662.35,1.01,0.69436,0.00015,24.17813]
[1776503219321,34.47,76664.08,1.01,0.69462,0.00015,24.16937]
[1776503224359,34.47,76666.09,1.01,0.69493,0.00015,24.15923]
[1776503229391,34.46,76660.32,1.01,0.69409,0.00015,24.18688]
[1776503231657,34.46,76654.29,1.01,0.69321,0.00015,24.21572]
[1776503237447,34.46,76654.24,1.01,0.69322,0.00015,24.21537]
[1776503242484,34.45,76650.0,1.01,0.69261,0.00015,24.23521]
[1776503248526,34.45,76648.25,1.01,0.69237,0.00015,24.24282]
[1776503251799,34.45,76657.03,1.01,0.69371,0.00015,24.19627]
[1776503255576,34.44,76649.69,1.01,0.69263,0.00015,24.23128]
[1776503260622,34.44,76660.46,1.01,0.69424,0.00015,24.1789]
[1776503265650,34.44,76660.57,1.01,0.69426,0.00015,24.1782]
[1776503270687,34.44,76657.74,1.01,0.69385,0.00015,24.19168]
[1776503275721,34.44,76653.1,1.01,0.69317,0.00015,24.21379]
[1776503282011,34.43,76653.14,1.01,0.69319,0.00015,24.21314]
[1776503288814,34.43,76652.89,1.01,0.69317,0.00015,24.2138]
[1776503293849,34.43,76649.18,1.01,0.69263,0.00015,24.23132]
[1776503298882,34.43,76647.87,1.01,0.69245,0.00015,24.23714]
[1776503303919,34.42,76647.94,1.01,0.69247,0.00015,24.2363]
[1776503308954,34.42,76643.86,1.01,0.69189,0.00015,24.2554]
[1776503312220,34.42,76640.7,1.01,0.69142,0.00015,24.2675]
[1776503318018,34.43,76640.44,1.01,0.69134,0.00015,24.2702]
[1776503323054,34.43,76635.41,1.01,0.69058,0.00015,24.2947]
[1776503329099,34.44,76632.38,1.01,0.69012,0.00015,24.30966]
[1776503334131,34.44,76628.54,1.01,0.68953,0.00015,24.32834]
[1776503340173,34.44,76625.15,1.01,0.68902,0.00015,24.34491]
[1776503342187,34.44,76616.5,1.01,0.68772,0.00015,24.38609]
[1776503343196,34.44,76611.26,1.01,0.68693,0.00015,24.41091]
[1776503347223,34.45,76606.32,1.01,0.68617,0.00015,24.4347]
[1776503351256,34.45,76620.29,1.01,0.68824,0.00015,24.36965]
[1776503352257,34.45,76622.38,1.01,0.68855,0.00015,24.35972]
[1776503355280,34.45,76633.71,1.01,0.69024,0.00015,24.30582]
[1776503356287,34.45,76641.49,1.01,0.6914,0.00015,24.26865]
[1776503357301,34.45,76643.5,1.01,0.69169,0.00015,24.25905]
[1776503358303,34.45,76630.21,1.01,0.68972,0.00015,24.32257]
[1776503359309,34.45,76607.23,1.01,0.68629,0.00015,24.43107]
[1776503360317,34.45,76606.32,1.01,0.68615,0.00015,24.43546]
[1776503365381,34.46,76604.99,1.01,0.68593,0.00015,24.44235]
[1776503367374,34.46,76571.21,1.01,0.68086,0.00015,24.59832]
[1776503368380,34.46,76542.87,1.01,0.67658,0.00015,24.7259]
[1776503369387,34.46,76543.71,1.01,0.67671,0.00015,24.72203]
[1776503374436,34.45,76542.7,1.01,0.67659,0.00015,24.72249]
[1776503376437,34.45,76528.57,1.01,0.67445,0.00015,24.78493]
[1776503377443,34.45,76525.64,1.01,0.67401,0.00015,24.79775]
[1776503382726,34.45,76522.5,1.01,0.67355,0.00015,24.81115]
[1776503389527,34.45,76517.53,1.01,0.67281,0.00015,24.83236]
[1776503392797,34.45,76476.88,1.01,0.66659,0.00015,25.00684]
[1776503393567,34.45,76476.88,1.01,0.66659,0.00015,25.00697]
[1776503394573,34.45,76477.8,1.01,0.66673,0.00015,25.00317]
[1776503395581,34.45,76483.81,1.01,0.66764,0.00015,24.97784]
[1776503397594,34.45,76490.62,1.01,0.66868,0.00015,24.94908]
[1776503399610,34.45,76496.27,1.01,0.66954,0.00015,24.92517]
[1776503404684,34.46,76496.75,1.01,0.66959,0.00015,24.92378]
[1776503405661,34.46,76510.7,1.01,0.67172,0.00015,24.86361]
[1776503406669,34.46,76525.5,1.01,0.67397,0.00015,24.79901]
[1776503407669,34.46,76523.42,1.01,0.67365,0.00015,24.80832]
[1776503408676,34.46,76528.9,1.01,0.67448,0.00015,24.78432]
[1776503410692,34.46,76530.76,1.01,0.67475,0.00015,24.77633]
[1776503412940,34.46,76539.89,1.01,0.67614,0.00015,24.73601]
[1776503414721,34.46,76546.29,1.01,0.67711,0.00015,24.70725]
[1776503419754,34.46,76551.72,1.01,0.67795,0.00015,24.68248]
[1776503424787,34.45,76550.95,1.01,0.67785,0.00015,24.68553]
[1776503427810,34.45,76556.86,1.01,0.67875,0.00015,24.65872]
[1776503429824,34.45,76568.26,1.01,0.68047,0.00015,24.60702]
[1776503430831,34.45,76573.42,1.01,0.68125,0.00015,24.58351]
[1776503435867,34.45,76577.19,1.01,0.68183,0.00015,24.56281]
[1776503440902,34.45,76578.35,1.01,0.682,0.00015,24.55759]
[1776503443156,34.45,76564.9,1.01,0.67998,0.00015,24.61889]
[1776503444934,34.45,76556.48,1.01,0.67871,0.00015,24.65687]
[1776503445938,34.45,76553.54,1.01,0.67827,0.00015,24.67002]
[1776503450980,34.45,76554.52,1.01,0.67843,0.00015,24.66516]
[1776503456008,34.44,76556.17,1.01,0.67869,0.00015,24.65726]
[1776503461042,34.44,76560.1,1.01,0.6793,0.00015,24.6391]
[1776503463304,34.44,76568.71,1.01,0.6806,0.00015,24.59991]
[1776503466078,34.44,76571.38,1.01,0.68101,0.00015,24.5876]
[1776503470105,34.44,76578.31,1.01,0.68206,0.00015,24.55581]
[1776503475142,34.44,76575.04,1.01,0.68157,0.00015,24.57072]
[1776503480176,34.44,76577.58,1.01,0.68195,0.00015,24.55905]
[1776503486217,34.44,76579.26,1.01,0.6822,0.00015,24.55138]
[1776503491253,34.44,76575.53,1.01,0.68166,0.00015,24.56496]
[1776503493518,34.44,76568.78,1.01,0.68064,0.00015,24.59574]
[1776503496286,34.44,76567.29,1.01,0.68042,0.00015,24.60244]
[1776503501323,34.44,76566.49,1.01,0.68031,0.00015,24.60591]
[1776503505354,34.44,76565.24,1.01,0.68013,0.00015,24.61136]
[1776503510387,34.43,76559.92,1.01,0.67933,0.00015,24.63511]
[1776503513408,34.43,76555.97,1.01,0.67875,0.00015,24.65263]
[1776503516429,34.43,76547.43,1.01,0.67746,0.00015,24.69066]
[1776503519451,34.43,76543.56,1.01,0.67689,0.00015,24.70755]
[1776503523481,34.42,76550.82,1.01,0.67801,0.00015,24.67446]
[1776503524486,34.42,76550.26,1.01,0.67793,0.00015,24.67686]
[1776503526499,34.42,76544.22,1.01,0.67702,0.00015,24.70368]
[1776503531535,34.41,76540.63,1.01,0.6765,0.00015,24.71902]
[1776503534555,34.41,76549.02,1.01,0.67778,0.00015,24.68109]
[1776503536594,34.41,76554.54,1.01,0.67862,0.00015,24.65605]
[1776503538588,34.41,76560.13,1.01,0.67948,0.00015,24.63063]
[1776503540602,34.41,76563.92,1.01,0.68005,0.00015,24.61334]
[1776503547651,34.41,76564.68,1.01,0.68017,0.00015,24.60961]
[1776503553949,34.4,76564.5,1.01,0.68017,0.00015,24.60676]
[1776503559735,34.4,76568.52,1.01,0.68078,0.00015,24.58841]
[1776503562762,34.4,76577.21,1.01,0.68209,0.00015,24.54871]
[1776503564019,34.4,76591.44,1.01,0.68423,0.00015,24.48311]
[1776503565778,34.41,76593.5,1.01,0.68453,0.00015,24.47372]
[1776503566790,34.41,76601.71,1.01,0.68576,0.00015,24.43548]
[1776503568801,34.41,76603.55,1.01,0.68603,0.00015,24.42721]
[1776503571825,34.41,76609.22,1.01,0.68686,0.00015,24.40106]
[1776503574092,34.41,76614.64,1.01,0.68766,0.00015,24.37588]
[1776503577865,34.42,76609.32,1.01,0.68685,0.00015,24.4016]
[1776503584162,34.42,76607.77,1.01,0.68659,0.00015,24.40973]
[1776503590957,34.43,76610.66,1.01,0.68699,0.00015,24.3971]
[1776503595992,34.43,76609.82,1.01,0.68685,0.00015,24.40167]
[1776503601026,34.44,76610.17,1.01,0.68689,0.00015,24.40058]
[1776503609082,34.44,76610.58,1.01,0.68692,0.00015,24.3995]
[1776503614380,34.44,76611.42,1.01,0.68705,0.00015,24.39255]
[1776503620159,34.45,76616.01,1.01,0.68772,0.00015,24.37158]
[1776503622173,34.45,76622.63,1.01,0.6887,0.00015,24.34058]
[1776503629224,34.46,76621.04,1.01,0.68843,0.00015,24.34906]
[1776503634527,34.46,76619.93,1.01,0.68825,0.00015,24.35496]
[1776503641307,34.47,76619.6,1.01,0.68817,0.00015,24.3574]
[1776503653392,34.47,76617.64,1.01,0.68784,0.00015,24.368]
[1776503654670,34.47,76604.66,1.01,0.6859,0.00015,24.42895]
[1776503656412,34.48,76597.56,1.01,0.68483,0.00015,24.46213]
[1776503658452,34.48,76598.6,1.01,0.68499,0.00015,24.45734]
[1776503660444,34.48,76580.54,1.01,0.68228,0.00015,24.54064]
[1776503661450,34.48,76566.27,1.01,0.68014,0.00015,24.60557]
[1776503666485,34.47,76569.82,1.01,0.68069,0.00015,24.58897]
[1776503670518,34.47,76557.36,1.01,0.67882,0.00015,24.64499]
[1776503671524,34.47,76549.64,1.01,0.67767,0.00015,24.67601]
[1776503676558,34.46,76548.39,1.01,0.67751,0.00015,24.68085]
[1776503682601,34.46,76548.37,1.01,0.67753,0.00015,24.68021]
[1776503687635,34.45,76546.73,1.01,0.6773,0.00015,24.68683]
[1776503690656,34.45,76554.39,1.01,0.67848,0.00015,24.65196]
[1776503695694,34.45,76555.04,1.01,0.67859,0.00015,24.64862]
[1776503700734,34.44,76554.23,1.01,0.67848,0.00015,24.65176]
[1776503705764,34.44,76552.01,1.01,0.67816,0.00015,24.66123]
[1776503707778,34.44,76546.26,1.01,0.6773,0.00015,24.68678]
[1776503712813,34.43,76544.16,1.01,0.67701,0.00015,24.69543]
[1776503715836,34.43,76538.26,1.01,0.67612,0.00015,24.72132]
[1776503720869,34.43,76534.82,1.01,0.67562,0.00015,24.73599]
[1776503729933,34.42,76539.75,1.01,0.67641,0.00015,24.71267]
[1776503735241,34.41,76538.58,1.01,0.67628,0.00015,24.71361]
[1776503741010,34.4,76538.56,1.01,0.6763,0.00015,24.71303]
[1776503746044,34.4,76538.88,1.01,0.67637,0.00015,24.71083]
[1776503751079,34.4,76538.35,1.01,0.67631,0.00015,24.71268]
[1776503756114,34.39,76537.95,1.01,0.67627,0.00015,24.7137]
[1776503761150,34.39,76537.28,1.01,0.67619,0.00015,24.71605]
[1776503764170,34.38,76550.66,1.01,0.67823,0.00015,24.65588]
[1776503765453,34.38,76551.23,1.01,0.67832,0.00015,24.65317]
[1776503771220,34.38,76549.21,1.01,0.67803,0.00015,24.66179]
[1776503776254,34.38,76550.4,1.01,0.67822,0.00015,24.65606]
[1776503781293,34.37,76548.39,1.01,0.67793,0.00015,24.66471]
[1776503786324,34.37,76548.2,1.01,0.67791,0.00015,24.66521]
[1776503788340,34.37,76541.28,1.01,0.67686,0.00015,24.69605]
[1776503793373,34.37,76541.17,1.01,0.67688,0.00015,24.69257]
[1776503797401,34.36,76535.07,1.01,0.67597,0.00015,24.71937]
[1776503802436,34.36,76531.95,1.01,0.67551,0.00015,24.73263]
[1776503807472,34.36,76528.38,1.01,0.67499,0.00015,24.74792]
[1776503812507,34.35,76529.73,1.01,0.67522,0.00015,24.74111]
[1776503815817,34.35,76505.64,1.01,0.67154,0.00015,24.84679]
[1776503816535,34.35,76505.64,1.01,0.67154,0.00015,24.84685]
[1776503817580,34.35,76491.57,1.01,0.66938,0.00015,24.90783]
[1776503818567,34.35,76485.51,1.01,0.66845,0.00015,24.9338]
[1776503819574,34.35,76476.56,1.01,0.66707,0.00015,24.97211]
[1776503820582,34.35,76461.82,1.01,0.66479,0.00015,25.03426]
[1776503825912,34.35,76462.0,1.01,0.66481,0.00015,25.03366]
[1776503828636,34.35,76448.69,1.01,0.66276,0.00015,25.0891]
[1776503829644,34.35,76440.12,1.01,0.66143,0.00016,25.12438]
[1776503834678,34.35,76445.8,1.01,0.66232,0.00015,25.10081]
[1776503835988,34.35,76454.52,1.01,0.66367,0.00015,25.06467]
[1776503837699,34.35,76457.82,1.01,0.66418,0.00015,25.05094]
[1776503841727,34.35,76470.75,1.01,0.66617,0.00015,24.99684]
[1776503845756,34.35,76476.99,1.01,0.66712,0.00015,24.97072]
[1776503850794,34.36,76482.02,1.01,0.66788,0.00015,24.94976]
[1776503852806,34.36,76488.44,1.01,0.66887,0.00015,24.9191]
[1776503854819,34.36,76480.03,1.01,0.66757,0.00015,24.95519]
[1776503856836,34.36,76474.61,1.01,0.66674,0.00015,24.97831]
[1776503859854,34.36,76468.54,1.01,0.66579,0.00015,25.0041]
[1776503860861,34.36,76462.39,1.01,0.66485,0.00015,25.02994]
[1776503862875,34.36,76469.72,1.01,0.66597,0.00015,24.99921]
[1776503863884,34.37,76480.27,1.01,0.6676,0.00015,24.95462]
[1776503868919,34.37,76479.17,1.01,0.66741,0.00015,24.95973]
[1776503873953,34.37,76484.92,1.01,0.66828,0.00015,24.93571]
[1776503876973,34.37,76491.66,1.01,0.66931,0.00015,24.90712]
[1776503879996,34.37,76497.65,1.01,0.67024,0.00015,24.88076]
[1776503885036,34.36,76501.22,1.01,0.67083,0.00015,24.86429]
[1776503889073,34.36,76523.85,1.01,0.6743,0.00015,24.76486]
[1776503890086,34.36,76538.39,1.01,0.67652,0.00015,24.70015]
[1776503891089,34.36,76538.56,1.01,0.67655,0.00015,24.6993]
[1776503896434,34.35,76532.99,1.01,0.67572,0.00015,24.72361]
[1776503902169,34.35,76533.6,1.01,0.67583,0.00015,24.72022]
[1776503906504,34.34,76515.03,1.01,0.67301,0.00015,24.80179]
[1776503907205,34.34,76515.03,1.01,0.67302,0.00015,24.80164]
[1776503909225,34.34,76515.43,1.01,0.67309,0.00015,24.79952]
[1776503914254,34.33,76517.56,1.01,0.67346,0.00015,24.78579]
[1776503919288,34.33,76521.06,1.01,0.67401,0.00015,24.77002]
[1776503924324,34.33,76521.74,1.01,0.67411,0.00015,24.76715]
[1776503926644,34.34,76510.5,1.01,0.67237,0.00015,24.81711]
[1776503932384,34.34,76506.81,1.01,0.67178,0.00015,24.83409]
[1776503934402,34.35,76519.6,1.01,0.67373,0.00015,24.77837]
[1776503935404,34.35,76520.95,1.01,0.67393,0.00015,24.77258]
[1776503940438,34.35,76518.83,1.01,0.67359,0.00015,24.78221]
[1776503945477,34.35,76526.8,1.01,0.6748,0.00015,24.74727]
[1776503951518,34.35,76520.89,1.01,0.67389,0.00015,24.77385]
[1776503954539,34.36,76514.58,1.01,0.67291,0.00015,24.80179]
[1776503959575,34.36,76508.27,1.01,0.67194,0.00015,24.82968]
[1776503963605,34.36,76502.5,1.01,0.67105,0.00015,24.85495]
[1776503969651,34.36,76501.68,1.01,0.67092,0.00015,24.85873]
[1776503974683,34.36,76490.89,1.01,0.66927,0.00015,24.90197]
[1776503975694,34.37,76485.89,1.01,0.66849,0.00015,24.92377]
[1776503979718,34.37,76481.89,1.01,0.66786,0.00015,24.94143]
[1776503984754,34.38,76487.02,1.01,0.66862,0.00015,24.92021]
[1776503989788,34.38,76489.84,1.01,0.66903,0.00015,24.90889]
[1776503994824,34.39,76492.2,1.01,0.66937,0.00015,24.89953]
[1776503997138,34.39,76501.32,1.01,0.67076,0.00015,24.86054]
[1776504002881,34.39,76516.83,1.01,0.67311,0.00015,24.79374]
[1776504007920,34.4,76517.12,1.01,0.67313,0.00015,24.79291]
[1776504010939,34.4,76510.6,1.01,0.67214,0.00015,24.82151]
[1776504015980,34.4,76506.48,1.01,0.6715,0.00015,24.83971]
[1776504021011,34.4,76506.33,1.01,0.67146,0.00015,24.84063]
[1776504026046,34.4,76505.25,1.01,0.67129,0.00015,24.84557]
[1776504031085,34.41,76504.31,1.01,0.67116,0.00015,24.84645]
[1776504036117,34.41,76507.49,1.01,0.67163,0.00015,24.83302]
[1776504041154,34.41,76505.51,1.01,0.67132,0.00015,24.842]
[1776504046189,34.42,76505.47,1.01,0.6713,0.00015,24.84253]
[1776504052230,34.42,76504.71,1.01,0.67117,0.00015,24.84625]
[1776504057568,34.42,76505.37,1.01,0.67126,0.00015,24.84373]
[1776504065325,34.43,76505.37,1.01,0.67124,0.00015,24.84427]
[1776504070362,34.43,76504.93,1.01,0.67116,0.00015,24.84648]
[1776504074390,34.43,76490.94,1.01,0.66901,0.00015,24.90706]
[1776504075397,34.43,76482.86,1.01,0.66776,0.00015,24.94164]
[1776504076404,34.43,76483.29,1.01,0.66783,0.00015,24.93991]
[1776504082446,34.44,76485.32,1.01,0.66812,0.00015,24.93184]
[1776504087789,34.44,76487.65,1.01,0.66846,0.00015,24.92241]
[1776504094530,34.44,76487.65,1.01,0.66846,0.00015,24.91942]
[1776504099565,34.45,76483.02,1.01,0.66774,0.00015,24.93945]
[1776504104599,34.45,76477.61,1.01,0.6669,0.00015,24.96259]
[1776504109640,34.45,76484.2,1.01,0.66791,0.00015,24.93484]
[1776504113684,34.45,76489.83,1.01,0.66876,0.00015,24.91111]
[1776504118700,34.46,76494.39,1.01,0.66945,0.00015,24.89205]
[1776504124744,34.46,76495.9,1.01,0.66966,0.00015,24.88615]
[1776504126758,34.46,76501.92,1.01,0.67057,0.00015,24.86046]
[1776504128070,34.46,76518.66,1.01,0.67313,0.00015,24.78785]
[1776504129780,34.46,76519.28,1.01,0.67322,0.00015,24.78512]
[1776504131796,34.46,76510.53,1.01,0.67188,0.00015,24.8234]
[1776504132801,34.46,76502.78,1.01,0.6707,0.00015,24.85698]
[1776504133820,34.46,76501.14,1.01,0.67045,0.00015,24.86409]
[1776504138843,34.47,76501.09,1.01,0.67043,0.00015,24.8646]
[1776504143879,34.47,76499.02,1.01,0.67008,0.00015,24.87433]
[1776504152943,34.48,76499.01,1.01,0.67006,0.00015,24.87197]
[1776504158285,34.49,76492.12,1.01,0.66899,0.00015,24.90224]
[1776504160997,34.49,76503.89,1.01,0.67077,0.00015,24.85209]
[1776504162003,34.49,76517.52,1.01,0.67285,0.00015,24.79298]
[1776504167038,34.49,76513.66,1.01,0.67226,0.00015,24.80991]
[1776504174088,34.49,76512.24,1.01,0.67202,0.00015,24.81675]
[1776504177109,34.5,76505.76,1.01,0.67103,0.00015,24.84504]
[1776504182146,34.5,76503.61,1.01,0.67069,0.00015,24.85464]
[1776504184158,34.5,76496.64,1.01,0.66961,0.00015,24.88487]
[1776504190199,34.51,76497.55,1.01,0.66972,0.00015,24.88181]
[1776504192214,34.51,76503.15,1.01,0.67057,0.00015,24.85807]
[1776504197250,34.52,76503.35,1.01,0.67057,0.00015,24.85803]
[1776504202284,34.52,76496.68,1.01,0.66953,0.00015,24.8874]
[1776504207322,34.53,76499.85,1.01,0.66999,0.00015,24.87452]
[1776504212356,34.53,76498.56,1.01,0.66979,0.00015,24.87732]
[1776504217389,34.54,76498.84,1.01,0.6698,0.00015,24.87682]
[1776504222424,34.54,76499.18,1.01,0.66983,0.00015,24.87603]
[1776504228779,34.55,76499.27,1.01,0.66982,0.00015,24.87643]
[1776504234509,34.56,76499.5,1.01,0.66983,0.00015,24.87623]
[1776504239544,34.56,76499.75,1.01,0.66985,0.00015,24.87583]
[1776504244580,34.57,76500.3,1.01,0.66991,0.00015,24.87414]
[1776504249618,34.57,76498.89,1.01,0.66967,0.00015,24.88084]
[1776504254656,34.58,76501.46,1.01,0.67004,0.00015,24.87048]
[1776504260695,34.58,76500.98,1.01,0.66994,0.00015,24.8733]
[1776504262710,34.58,76494.0,1.01,0.66887,0.00015,24.90332]
[1776504263717,34.59,76486.8,1.01,0.66777,0.00015,24.93395]
[1776504264723,34.59,76479.96,1.01,0.66672,0.00015,24.96285]
[1776504266738,34.59,76477.47,1.01,0.66634,0.00015,24.97338]
[1776504271774,34.59,76475.97,1.01,0.66612,0.00015,24.97634]
[1776504276810,34.59,76479.48,1.01,0.66665,0.00015,24.96171]
[1776504281847,34.59,76476.3,1.01,0.66616,0.00015,24.97518]
[1776504282853,34.59,76483.1,1.01,0.6672,0.00015,24.94662]
[1776504283861,34.59,76489.69,1.01,0.66821,0.00015,24.9188]
[1776504286881,34.59,76496.24,1.01,0.6692,0.00015,24.89116]
[1776504289236,34.59,76502.07,1.01,0.67009,0.00015,24.86637]
[1776504294935,34.59,76502.13,1.01,0.67009,0.00015,24.86642]
[1776504299970,34.6,76506.62,1.01,0.67077,0.00015,24.84736]
[1776504303999,34.6,76515.86,1.01,0.67217,0.00015,24.80755]
[1776504306012,34.6,76518.01,1.01,0.6725,0.00015,24.79814]
[1776504308028,34.6,76526.18,1.01,0.67374,0.00015,24.76256]
[1776504312061,34.6,76533.26,1.01,0.67481,0.00015,24.73167]
[1776504315078,34.59,76540.47,1.01,0.67591,0.00015,24.69944]
[1776504320113,34.59,76535.17,1.01,0.67514,0.00015,24.72208]
[1776504324140,34.58,76545.28,1.01,0.67668,0.00015,24.67679]
[1776504326154,34.58,76553.37,1.01,0.67791,0.00015,24.64055]
[1776504331191,34.58,76550.5,1.01,0.67752,0.00015,24.64933]
[1776504336224,34.57,76550.41,1.01,0.67752,0.00015,24.64917]
[1776504341259,34.57,76553.23,1.01,0.67796,0.00015,24.63604]
[1776504348310,34.56,76551.86,1.01,0.67778,0.00015,24.64143]
[1776504354350,34.56,76551.06,1.01,0.67768,0.00015,24.64435]
[1776504359385,34.56,76550.09,1.01,0.67755,0.00015,24.64812]
[1776504366434,34.55,76552.04,1.01,0.67787,0.00015,24.63867]
[1776504370471,34.55,76546.33,1.01,0.67702,0.00015,24.66368]
[1776504375510,34.54,76559.1,1.01,0.67897,0.00015,24.6059]
[1776504376507,34.54,76562.95,1.01,0.67955,0.00015,24.58848]
[1776504381542,34.54,76565.26,1.01,0.67991,0.00015,24.57778]
[1776504385575,34.54,76570.78,1.01,0.68074,0.00015,24.55263]
[1776504390608,34.54,76572.32,1.01,0.68098,0.00015,24.54554]
[1776504395643,34.54,76567.75,1.01,0.68031,0.00015,24.56263]
[1776504397658,34.54,76576.54,1.01,0.68164,0.00015,24.52264]
[1776504400019,34.54,76581.51,1.01,0.68238,0.00015,24.49994]
[1776504403698,34.54,76587.95,1.01,0.68335,0.00015,24.47046]
[1776504405713,34.54,76589.25,1.01,0.68354,0.00015,24.46457]
[1776504410747,34.54,76586.23,1.01,0.68308,0.00015,24.47868]
[1776504415782,34.54,76586.15,1.01,0.68306,0.00015,24.47923]
[1776504422833,34.54,76587.79,1.01,0.6833,0.00015,24.47199]
[1776504427867,34.54,76587.09,1.01,0.68319,0.00015,24.47541]
[1776504432902,34.55,76588.28,1.01,0.68336,0.00015,24.47017]
[1776504437939,34.55,76587.28,1.01,0.6832,0.00015,24.47498]
[1776504442973,34.55,76585.71,1.01,0.68296,0.00015,24.48236]
[1776504449015,34.55,76585.95,1.01,0.68299,0.00015,24.48144]
[1776504454049,34.55,76588.7,1.01,0.68342,0.00015,24.46549]
[1776504459086,34.55,76588.41,1.01,0.68337,0.00015,24.46705]
[1776504464122,34.55,76582.14,1.01,0.68242,0.00015,24.496]
[1776504469158,34.56,76581.63,1.01,0.68234,0.00015,24.49846]
[1776504474193,34.56,76580.87,1.01,0.68223,0.00015,24.50203]
[1776504480577,34.56,76579.68,1.01,0.68204,0.00015,24.50754]
[1776504488295,34.56,76578.8,1.01,0.68191,0.00015,24.51162]
[1776504493327,34.56,76574.36,1.01,0.68124,0.00015,24.53181]
[1776504495340,34.56,76581.17,1.01,0.68227,0.00015,24.50077]
[1776504500728,34.56,76582.3,1.01,0.68243,0.00015,24.49568]
[1776504507425,34.56,76584.1,1.01,0.6827,0.00015,24.48754]
[1776504520511,34.56,76585.26,1.01,0.68289,0.00015,24.47891]
[1776504527565,34.56,76587.85,1.01,0.68327,0.00015,24.46714]
[1776504533608,34.56,76588.73,1.01,0.6834,0.00015,24.4632]
[1776504538643,34.56,76590.27,1.01,0.68363,0.00015,24.45621]
[1776504542670,34.56,76596.87,1.01,0.68461,0.00015,24.42589]
[1776504547705,34.56,76598.71,1.01,0.68488,0.00015,24.41762]
[1776504552747,34.56,76599.23,1.01,0.68496,0.00015,24.41535]
[1776504558787,34.57,76595.84,1.01,0.68445,0.00015,24.43115]
[1776504563821,34.57,76597.0,1.01,0.68462,0.00015,24.42586]
[1776504568856,34.57,76594.55,1.01,0.68425,0.00015,24.43722]
[1776504576912,34.57,76596.81,1.01,0.6846,0.00015,24.42339]
[1776504581948,34.57,76596.57,1.01,0.68456,0.00015,24.42459]
[1776504591377,34.57,76597.05,1.01,0.68463,0.00015,24.42254]
[1776504597053,34.57,76595.81,1.01,0.68444,0.00015,24.42837]
[1776504602089,34.57,76596.63,1.01,0.68456,0.00015,24.42469]
[1776504605109,34.57,76587.77,1.01,0.68323,0.00015,24.46558]
[1776504610146,34.57,76583.72,1.01,0.68262,0.00015,24.48423]
[1776504615180,34.57,76583.13,1.01,0.68253,0.00015,24.48699]
[1776504620216,34.57,76577.53,1.01,0.68169,0.00015,24.51257]
[1776504625256,34.57,76576.3,1.01,0.68151,0.00015,24.51817]
[1776504630286,34.57,76571.87,1.01,0.68084,0.00015,24.53826]
[1776504635321,34.57,76570.93,1.01,0.68072,0.00015,24.53899]
[1776504637336,34.57,76579.03,1.01,0.68194,0.00015,24.50216]
[1776504642371,34.57,76579.49,1.01,0.682,0.00015,24.50018]
[1776504648412,34.57,76580.16,1.01,0.6821,0.00015,24.49727]
[1776504653448,34.57,76580.53,1.01,0.68215,0.00015,24.49568]
[1776504658483,34.57,76581.06,1.01,0.68223,0.00015,24.49336]
[1776504665531,34.57,76580.7,1.01,0.68217,0.00015,24.49514]
[1776504670566,34.58,76583.42,1.01,0.68257,0.00015,24.48281]
[1776504676608,34.58,76583.04,1.01,0.68251,0.00015,24.4847]
[1776504681643,34.58,76582.93,1.01,0.68249,0.00015,24.48532]
[1776504687685,34.58,76582.57,1.01,0.68243,0.00015,24.48709]
[1776504692720,34.58,76584.12,1.01,0.68268,0.00015,24.4766]
[1776504693727,34.58,76592.71,1.01,0.68397,0.00015,24.43708]
[1776504696748,34.58,76598.46,1.01,0.68484,0.00015,24.41036]
[1776504701783,34.58,76601.8,1.01,0.68535,0.00015,24.39461]
[1776504707825,34.57,76604.06,1.01,0.68569,0.00015,24.38382]
[1776504710855,34.57,76616.92,1.01,0.68761,0.00015,24.32368]
[1776504711857,34.57,76620.6,1.01,0.68816,0.00015,24.30636]
[1776504716894,34.57,76613.72,1.01,0.68714,0.00015,24.3387]
[1776504721927,34.57,76613.55,1.01,0.68711,0.00015,24.33942]
[1776504726965,34.57,76613.35,1.01,0.68708,0.00015,24.34032]
[1776504732001,34.57,76613.28,1.01,0.68707,0.00015,24.34062]
[1776504736030,34.57,76619.2,1.01,0.68796,0.00015,24.31287]
[1776504741068,34.57,76621.52,1.01,0.6883,0.00015,24.3021]
[1776504742436,34.57,76638.25,1.01,0.69079,0.00015,24.22277]
[1776504745095,34.57,76643.01,1.01,0.6915,0.00015,24.19976]
[1776504746101,34.57,76651.86,1.01,0.69282,0.00015,24.1572]
[1776504747108,34.57,76656.24,1.01,0.69347,0.00015,24.13589]
[1776504752506,34.56,76655.73,1.01,0.69345,0.00015,24.13354]
[1776504758184,34.55,76651.81,1.01,0.6929,0.00015,24.15135]
[1776504764226,34.55,76651.15,1.01,0.69284,0.00015,24.15336]
[1776504769263,34.54,76649.05,1.01,0.69256,0.00015,24.1624]
[1776504774296,34.54,76648.02,1.01,0.69243,0.00015,24.16641]
[1776504779334,34.53,76650.79,1.01,0.69287,0.00015,24.15217]
[1776504782718,34.53,76658.64,1.01,0.69405,0.00015,24.11376]
[1776504785373,34.52,76664.32,1.01,0.6949,0.00015,24.08566]
[1776504790411,34.52,76663.86,1.01,0.69485,0.00015,24.08712]
[1776504795444,34.51,76669.72,1.01,0.69574,0.00015,24.05784]
[1776504797460,34.51,76671.42,1.01,0.696,0.00015,24.04931]
[1776504802861,34.51,76665.64,1.01,0.69516,0.00015,24.07696]
[1776504808535,34.51,76667.68,1.01,0.69548,0.00015,24.0663]
[1776504813570,34.5,76668.66,1.01,0.69566,0.00015,24.0574]
[1776504819612,34.5,76667.98,1.01,0.69558,0.00015,24.06001]
[1776504824646,34.49,76669.93,1.01,0.69589,0.00015,24.0499]
[1776504829681,34.49,76673.72,1.01,0.69646,0.00015,24.03086]
[1776504834716,34.49,76670.94,1.01,0.69606,0.00015,24.04399]
[1776504837737,34.49,76665.57,1.01,0.69528,0.00015,24.06987]
[1776504842772,34.48,76671.65,1.01,0.6962,0.00015,24.03956]
[1776504847810,34.48,76674.88,1.01,0.69669,0.00015,24.02326]
[1776504852844,34.48,76675.28,1.01,0.69676,0.00015,24.0209]
[1776504857879,34.48,76672.5,1.01,0.69636,0.00015,24.03413]
[1776504862914,34.47,76671.58,1.01,0.69623,0.00015,24.03822]
[1776504867949,34.47,76671.99,1.01,0.69631,0.00015,24.03578]
[1776504871977,34.47,76677.84,1.01,0.6972,0.00015,24.00318]
[1776504879026,34.47,76681.37,1.01,0.69773,0.00015,23.98528]
[1776504881043,34.47,76687.55,1.01,0.69865,0.00015,23.95462]
[1776504886079,34.46,76689.67,1.01,0.69896,0.00015,23.94392]
[1776504891112,34.46,76692.14,1.01,0.69933,0.00015,23.93154]
[1776504896147,34.46,76691.88,1.01,0.69929,0.00015,23.93273]
[1776504903196,34.46,76691.92,1.01,0.6993,0.00015,23.93238]
[1776504908234,34.46,76693.08,1.01,0.69948,0.00015,23.92654]
[1776504913685,34.46,76692.32,1.01,0.69937,0.00015,23.93024]
[1776504919317,34.46,76688.9,1.01,0.69887,0.00015,23.94711]
[1776504920318,34.46,76682.88,1.01,0.69798,0.00015,23.97686]
[1776504922333,34.46,76675.48,1.01,0.6969,0.00015,24.01317]
[1776504927368,34.46,76676.1,1.01,0.697,0.00015,24.00963]
[1776504932401,34.45,76678.03,1.01,0.69732,0.00015,23.99607]
[1776504937441,34.45,76680.7,1.01,0.69773,0.00015,23.98234]
[1776504943897,34.45,76682.86,1.01,0.69806,0.00015,23.97109]
[1776504951535,34.44,76684.92,1.01,0.69839,0.00015,23.96025]
[1776504964038,34.44,76682.8,1.01,0.6981,0.00015,23.96986]
[1776504968654,34.44,76678.85,1.01,0.69753,0.00015,23.9889]
[1776504974108,34.43,76683.96,1.01,0.6983,0.00015,23.96317]
[1776504979730,34.43,76683.66,1.01,0.69826,0.00015,23.96417]
[1776504984766,34.43,76684.7,1.01,0.69843,0.00015,23.95864]
[1776504989801,34.43,76682.3,1.01,0.69809,0.00015,23.97011]
[1776504994838,34.42,76681.91,1.01,0.69806,0.00015,23.96807]
[1776505000879,34.42,76681.28,1.01,0.69798,0.00015,23.9707]
[1776505006920,34.42,76681.15,1.01,0.69798,0.00015,23.97086]
[1776505011977,34.42,76681.14,1.01,0.69799,0.00015,23.97051]
[1776505013987,34.42,76675.03,1.01,0.69709,0.00015,24.00048]
[1776505014996,34.41,76665.29,1.01,0.69565,0.00015,24.04822]
[1776505017009,34.41,76665.78,1.01,0.69573,0.00015,24.0456]
[1776505022044,34.41,76666.29,1.01,0.69582,0.00015,24.04258]
[1776505027080,34.41,76666.75,1.01,0.69591,0.00015,24.03963]
[1776505032115,34.4,76665.23,1.01,0.6957,0.00015,24.0464]
[1776505033123,34.4,76655.2,1.01,0.69422,0.00015,24.09523]
[1776505034130,34.4,76646.43,1.01,0.69292,0.00015,24.13761]
[1776505035136,34.4,76644.53,1.01,0.69264,0.00015,24.14662]
[1776505038158,34.4,76638.15,1.01,0.69171,0.00015,24.17683]
[1776505043194,34.39,76634.93,1.01,0.69125,0.00015,24.19142]
[1776505052256,34.38,76632.76,1.01,0.69099,0.00015,24.19681]
[1776505054681,34.38,76625.78,1.01,0.68997,0.00015,24.22971]
[1776505061321,34.37,76625.78,1.01,0.68999,0.00015,24.22873]
[1776505066355,34.37,76622.16,1.01,0.68948,0.00015,24.24522]
[1776505072397,34.36,76624.22,1.01,0.68981,0.00015,24.23454]
[1776505078438,34.36,76621.38,1.01,0.68941,0.00015,24.24716]
[1776505082468,34.35,76614.68,1.01,0.68843,0.00015,24.27833]
[1776505087503,34.35,76620.69,1.01,0.68936,0.00015,24.24864]
[1776505092539,34.34,76625.04,1.01,0.69004,0.00015,24.22707]
[1776505097574,34.34,76627.92,1.01,0.69048,0.00015,24.21267]
[1776505102609,34.33,76632.04,1.01,0.69113,0.00015,24.19192]
[1776505108652,34.33,76633.55,1.01,0.69138,0.00015,24.18367]
[1776505113691,34.32,76630.29,1.01,0.69094,0.00015,24.19494]
[1776505117720,34.32,76624.81,1.01,0.69014,0.00015,24.22045]
[1776505125168,34.31,76619.69,1.01,0.68942,0.00015,24.24334]
[1776505127788,34.3,76610.31,1.01,0.68803,0.00015,24.28753]
[1776505132825,34.3,76610.26,1.01,0.68806,0.00015,24.28635]
[1776505137857,34.29,76609.73,1.01,0.68802,0.00015,24.28772]
[1776505142893,34.28,76610.86,1.01,0.68822,0.00015,24.28122]
[1776505145310,34.28,76618.26,1.01,0.68934,0.00015,24.24578]
[1776505151961,34.27,76618.04,1.01,0.68935,0.00015,24.24543]
[1776505156995,34.26,76617.78,1.01,0.68934,0.00015,24.24552]
[1776505163038,34.26,76620.34,1.01,0.68976,0.00015,24.2322]
[1776505168073,34.25,76619.14,1.01,0.6896,0.00015,24.23705]
[1776505175528,34.24,76619.34,1.01,0.68969,0.00015,24.23132]
[1776505185601,34.23,76618.24,1.01,0.68957,0.00015,24.23499]
[1776505194255,34.22,76617.32,1.01,0.68948,0.00015,24.23764]
[1776505201305,34.22,76617.04,1.01,0.68947,0.00015,24.23793]
[1776505203319,34.21,76624.67,1.01,0.69063,0.00015,24.20094]
[1776505208353,34.21,76624.48,1.01,0.69063,0.00015,24.20073]
[1776505215816,34.2,76624.64,1.01,0.6907,0.00015,24.19867]
[1776505221444,34.19,76623.23,1.01,0.69052,0.00015,24.20435]
[1776505225472,34.19,76629.17,1.01,0.69143,0.00015,24.175]
[1776505230508,34.18,76633.95,1.01,0.69216,0.00015,24.1512]
[1776505235963,34.18,76638.15,1.01,0.69283,0.00015,24.12668]
[1776505243601,34.18,76640.83,1.01,0.69325,0.00015,24.11288]
[1776505248632,34.17,76645.77,1.01,0.69401,0.00015,24.08819]
[1776505253668,34.17,76650.49,1.01,0.69472,0.00015,24.06468]
[1776505258704,34.17,76651.22,1.01,0.69484,0.00015,24.06077]
[1776505266174,34.17,76651.26,1.01,0.69486,0.00015,24.06012]
[1776505272864,34.16,76652.29,1.01,0.69503,0.00015,24.05463]
[1776505277900,34.16,76652.34,1.01,0.69504,0.00015,24.0541]
[1776505282934,34.16,76656.96,1.01,0.69574,0.00015,24.03105]
[1776505287970,34.16,76658.23,1.01,0.69594,0.00015,24.02459]
[1776505293005,34.16,76662.33,1.01,0.69657,0.00015,24.00054]
[1776505299046,34.16,76664.91,1.01,0.69696,0.00015,23.98755]
[1776505304081,34.16,76664.07,1.01,0.69685,0.00015,23.99147]
[1776505309119,34.15,76669.07,1.01,0.6976,0.00015,23.96629]
[1776505314155,34.15,76669.51,1.01,0.69767,0.00015,23.96382]
[1776505319190,34.15,76672.46,1.01,0.69812,0.00015,23.94894]
[1776505324224,34.15,76673.43,1.01,0.69827,0.00015,23.94383]
[1776505329259,34.15,76672.78,1.01,0.69818,0.00015,23.94683]
[1776505335301,34.15,76674.58,1.01,0.69846,0.00015,23.93745]
[1776505341344,34.14,76678.27,1.01,0.69902,0.00015,23.91858]
[1776505346378,34.14,76681.16,1.01,0.69945,0.00015,23.90385]
[1776505353427,34.14,76683.92,1.01,0.69989,0.00015,23.8862]
[1776505358463,34.14,76683.85,1.01,0.69988,0.00015,23.88634]
[1776505363501,34.14,76682.12,1.01,0.69963,0.00015,23.89478]
[1776505368532,34.14,76684.92,1.01,0.70005,0.00015,23.88054]
[1776505374579,34.14,76685.32,1.01,0.70012,0.00015,23.87829]
[1776505379613,34.14,76684.54,1.01,0.70001,0.00015,23.88198]
[1776505383641,34.13,76677.09,1.01,0.69891,0.00015,23.91915]
[1776505385655,34.13,76669.17,1.01,0.69774,0.00015,23.9585]
[1776505388677,34.13,76662.32,1.01,0.69673,0.00015,23.99222]
[1776505392705,34.13,76654.92,1.01,0.69564,0.00015,24.02842]
[1776505397738,34.13,76650.37,1.01,0.69497,0.00015,24.0505]
[1776505402774,34.13,76649.05,1.01,0.69477,0.00015,24.05675]
[1776505407809,34.12,76647.44,1.01,0.69454,0.00015,24.06457]
[1776505412844,34.12,76654.92,1.01,0.69568,0.00015,24.02415]
[1776505417283,34.12,76661.53,1.01,0.69666,0.00015,23.99145]
[1776505422914,34.12,76665.87,1.01,0.69731,0.00015,23.96983]
[1776505428956,34.12,76669.25,1.01,0.69782,0.00015,23.95278]
[1776505437423,34.12,76671.6,1.01,0.69818,0.00015,23.94062]
[1776505441041,34.12,76677.23,1.01,0.69902,0.00015,23.91234]
[1776505447493,34.12,76678.89,1.01,0.69928,0.00015,23.90376]
[1776505453125,34.12,76678.3,1.01,0.6992,0.00015,23.90645]
[1776505458160,34.12,76680.54,1.01,0.69954,0.00015,23.895]
[1776505463195,34.11,76681.71,1.01,0.69972,0.00015,23.88889]
[1776505473265,34.11,76681.96,1.01,0.69979,0.00015,23.88357]
[1776505478300,34.11,76684.34,1.01,0.70015,0.00015,23.87138]
[1776505486357,34.11,76684.49,1.01,0.70018,0.00015,23.87034]
[1776505492398,34.11,76685.18,1.01,0.70029,0.00015,23.86657]
[1776505497433,34.11,76685.52,1.01,0.70034,0.00015,23.86466]
[1776505502468,34.11,76685.81,1.01,0.70039,0.00015,23.86299]
[1776505507915,34.1,76685.45,1.01,0.70034,0.00015,23.8646]
[1776505513547,34.1,76685.15,1.01,0.70031,0.00015,23.86582]
[1776505515560,34.1,76675.97,1.01,0.69894,0.00015,23.91201]
[1776505516567,34.1,76670.23,1.01,0.69809,0.00015,23.94071]
[1776505519588,34.1,76664.35,1.01,0.69721,0.00015,23.96997]
[1776505523615,34.1,76658.51,1.01,0.69634,0.00015,23.99889]
[1776505527644,34.1,76653.16,1.01,0.69555,0.00015,24.0253]
[1776505534692,34.1,76656.69,1.01,0.69609,0.00015,24.00428]
[1776505539727,34.1,76657.78,1.01,0.69626,0.00015,23.9989]
[1776505544763,34.1,76658.07,1.01,0.6963,0.00015,23.99749]
[1776505549797,34.1,76657.57,1.01,0.69622,0.00015,24.00001]
[1776505554832,34.1,76656.96,1.01,0.69614,0.00015,24.00284]
[1776505560875,34.1,76660.58,1.01,0.69668,0.00015,23.9848]
[1776505565909,34.1,76659.32,1.01,0.6965,0.00015,23.99095]
[1776505570944,34.1,76657.88,1.01,0.69629,0.00015,23.99782]
[1776505578408,34.1,76657.2,1.01,0.6962,0.00015,24.00068]
[1776505582027,34.09,76661.61,1.01,0.69686,0.00015,23.97867]
[1776505587057,34.09,76661.32,1.01,0.69682,0.00015,23.98002]
[1776505593103,34.09,76661.04,1.01,0.6968,0.00015,23.97777]
[1776505598548,34.09,76667.57,1.01,0.69778,0.00015,23.94526]
[1776505604181,34.09,76663.11,1.01,0.69711,0.00015,23.96749]
[1776505612234,34.09,76662.06,1.01,0.69696,0.00015,23.97265]
[1776505617270,34.09,76662.67,1.01,0.69705,0.00015,23.96959]
[1776505618691,34.09,76685.7,1.01,0.70048,0.00015,23.85423]
[1776505620290,34.09,76690.55,1.01,0.70119,0.00015,23.82982]
[1776505625326,34.1,76688.35,1.01,0.70085,0.00015,23.84156]
[1776505630362,34.1,76687.03,1.01,0.70063,0.00015,23.84894]
[1776505636403,34.1,76688.19,1.01,0.70079,0.00015,23.84367]
[1776505641439,34.11,76690.0,1.01,0.70104,0.00015,23.83529]
[1776505646475,34.11,76694.5,1.01,0.70168,0.00015,23.81326]
[1776505654531,34.12,76693.95,1.01,0.70159,0.00015,23.81374]
[1776505659566,34.12,76695.39,1.01,0.70178,0.00015,23.80725]
[1776505664602,34.13,76687.69,1.01,0.70062,0.00015,23.84695]
[1776505671652,34.13,76684.11,1.01,0.70007,0.00015,23.86573]
[1776505676685,34.14,76687.62,1.01,0.70057,0.00015,23.84861]
[1776505681720,34.14,76689.18,1.01,0.70078,0.00015,23.84136]
[1776505686755,34.14,76687.5,1.01,0.70052,0.00015,23.85044]
[1776505692798,34.15,76687.35,1.01,0.70048,0.00015,23.85187]
[1776505697832,34.15,76687.86,1.01,0.70054,0.00015,23.84986]
[1776505702867,34.15,76690.69,1.01,0.70094,0.00015,23.83616]
[1776505708911,34.16,76692.27,1.01,0.70115,0.00015,23.8289]
[1776505710930,34.16,76701.34,1.01,0.70249,0.00015,23.78322]
[1776505715958,34.16,76696.94,1.01,0.70184,0.00015,23.80274]
[1776505720994,34.17,76696.27,1.01,0.70172,0.00015,23.80683]
[1776505726027,34.17,76694.92,1.01,0.7015,0.00015,23.81434]
[1776505732070,34.17,76695.79,1.01,0.70161,0.00015,23.81076]
[1776505736098,34.18,76701.23,1.01,0.70239,0.00015,23.7838]
[1776505738112,34.18,76708.14,1.01,0.70341,0.00015,23.7489]
[1776505743147,34.18,76710.62,1.01,0.70376,0.00015,23.73669]
[1776505747175,34.18,76704.69,1.01,0.70288,0.00015,23.76723]
[1776505754224,34.18,76703.85,1.01,0.70274,0.00015,23.77202]
[1776505759677,34.19,76706.98,1.01,0.70319,0.00015,23.75647]
[1776505766308,34.19,76712.66,1.01,0.70401,0.00015,23.72806]
[1776505772352,34.19,76715.89,1.01,0.7045,0.00015,23.70837]
[1776505778392,34.2,76718.11,1.01,0.70481,0.00015,23.69758]
[1776505781413,34.2,76711.21,1.01,0.70378,0.00015,23.73321]
[1776505782421,34.2,76703.45,1.01,0.70263,0.00015,23.77288]
[1776505784436,34.2,76699.69,1.01,0.70208,0.00015,23.79208]
[1776505789887,34.2,76697.28,1.01,0.7017,0.00015,23.80497]
[1776505796518,34.21,76697.59,1.01,0.70172,0.00015,23.80435]
[1776505802560,34.21,76696.95,1.01,0.70161,0.00015,23.80832]
[1776505807595,34.21,76695.98,1.01,0.70145,0.00015,23.81383]
[1776505812631,34.22,76695.75,1.01,0.7014,0.00015,23.81559]
[1776505814644,34.22,76690.1,1.01,0.70055,0.00015,23.84428]
[1776505820098,34.22,76688.02,1.01,0.70024,0.00015,23.85512]
[1776505828742,34.23,76688.46,1.01,0.70028,0.00015,23.85359]
[1776505834785,34.23,76689.49,1.01,0.70044,0.00015,23.84534]
[1776505840240,34.23,76690.53,1.01,0.70058,0.00015,23.84051]
[1776505845862,34.23,76690.92,1.01,0.70063,0.00015,23.83895]
[1776505850897,34.23,76691.67,1.01,0.70073,0.00015,23.83566]
[1776505857946,34.24,76692.1,1.01,0.70078,0.00015,23.83406]
[1776505862983,34.24,76689.13,1.01,0.70033,0.00015,23.84926]
[1776505864997,34.24,76681.47,1.01,0.69919,0.00015,23.88776]
[1776505866004,34.24,76674.91,1.01,0.69822,0.00015,23.92046]
[1776505867011,34.24,76668.24,1.01,0.69723,0.00015,23.95353]
[1776505872047,34.24,76664.72,1.01,0.69671,0.00015,23.97071]
[1776505877081,34.24,76663.14,1.01,0.69648,0.00015,23.97832]
[1776505882119,34.24,76665.11,1.01,0.69678,0.00015,23.96833]
[1776505889165,34.23,76669.62,1.01,0.69746,0.00015,23.94566]
[1776505894200,34.23,76671.72,1.01,0.6978,0.00015,23.93148]
[1776505900660,34.23,76672.1,1.01,0.69786,0.00015,23.92936]
[1776505908298,34.23,76673.71,1.01,0.69811,0.00015,23.92105]
[1776505917363,34.23,76673.55,1.01,0.6981,0.00015,23.92147]
[1776505927437,34.23,76674.92,1.01,0.69831,0.00015,23.91423]
[1776505932487,34.22,76671.95,1.01,0.69788,0.00015,23.92873]
[1776505937518,34.22,76671.39,1.01,0.69781,0.00015,23.93127]
[1776505942553,34.22,76672.11,1.01,0.69792,0.00015,23.92738]
[1776505947588,34.22,76673.5,1.01,0.69813,0.00015,23.92019]
[1776505952624,34.22,76681.04,1.01,0.69928,0.00015,23.87875]
[1776505957658,34.22,76676.56,1.01,0.69862,0.00015,23.90098]
[1776505962693,34.22,76673.25,1.01,0.69813,0.00015,23.91731]
[1776505964707,34.22,76667.0,1.01,0.69721,0.00015,23.94827]
[1776505969744,34.21,76663.72,1.01,0.69673,0.00015,23.96413]
[1776505974782,34.21,76660.66,1.01,0.69628,0.00015,23.97893]
[1776505975793,34.21,76651.96,1.01,0.69499,0.00015,24.02166]
[1776505976796,34.21,76646.45,1.01,0.69417,0.00015,24.04853]
[1776505981229,34.21,76637.13,1.01,0.69279,0.00015,24.09347]
[1776505982838,34.21,76629.72,1.01,0.69168,0.00015,24.12928]
[1776505983844,34.2,76626.82,1.01,0.69125,0.00015,24.14299]
[1776505987874,34.2,76619.62,1.01,0.69019,0.00015,24.17698]
[1776505995931,34.19,76619.12,1.01,0.69016,0.00015,24.17797]
[1776506000964,34.19,76619.17,1.01,0.69019,0.00015,24.17689]
[1776506008017,34.18,76618.93,1.01,0.69018,0.00015,24.17706]
[1776506013050,34.17,76616.62,1.01,0.68988,0.00015,24.18363]
[1776506018090,34.17,76617.41,1.01,0.69002,0.00015,24.17918]
[1776506027148,34.16,76617.11,1.01,0.69002,0.00015,24.17921]
[1776506032183,34.16,76610.18,1.01,0.689,0.00015,24.21155]
[1776506036211,34.15,76603.22,1.01,0.68796,0.00015,24.24433]
[1776506041247,34.16,76597.52,1.01,0.68709,0.00015,24.27184]
[1776506046285,34.16,76599.85,1.01,0.68743,0.00015,24.26101]
[1776506052324,34.16,76601.06,1.01,0.68761,0.00015,24.25529]
[1776506057359,34.16,76599.53,1.01,0.68738,0.00015,24.26258]
[1776506063401,34.16,76594.89,1.01,0.68668,0.00015,24.28469]
[1776506068436,34.16,76594.8,1.01,0.68666,0.00015,24.28522]
[1776506075487,34.16,76594.7,1.01,0.68666,0.00015,24.28232]
[1776506080522,34.16,76590.17,1.01,0.68597,0.00015,24.3038]
[1776506085557,34.16,76588.28,1.01,0.68568,0.00015,24.3128]
[1776506090592,34.16,76592.53,1.01,0.68632,0.00015,24.2929]
[1776506093616,34.16,76586.8,1.01,0.68545,0.00015,24.3201]
[1776506095628,34.17,76584.44,1.01,0.68507,0.00015,24.33166]
[1776506100662,34.17,76582.65,1.01,0.68478,0.00015,24.3408]
[1776506105697,34.18,76581.2,1.01,0.68454,0.00015,24.34832]
[1776506110732,34.18,76578.4,1.01,0.68409,0.00015,24.36211]
[1776506115767,34.18,76578.62,1.01,0.68411,0.00015,24.36162]
[1776506120802,34.19,76578.03,1.01,0.68399,0.00015,24.3653]
[1776506125838,34.19,76576.53,1.01,0.68374,0.00015,24.37283]
[1776506129866,34.2,76567.78,1.01,0.6824,0.00015,24.414]
[1776506134901,34.2,76561.31,1.01,0.68142,0.00015,24.44075]
[1776506139936,34.2,76559.87,1.01,0.68119,0.00015,24.44763]
[1776506144972,34.2,76560.44,1.01,0.68127,0.00015,24.44529]
[1776506152433,34.21,76561.8,1.01,0.68146,0.00015,24.43938]
[1776506159069,34.21,76566.95,1.01,0.68224,0.00015,24.41593]
[1776506164105,34.21,76563.73,1.01,0.68174,0.00015,24.43094]
[1776506171155,34.21,76564.91,1.01,0.68192,0.00015,24.42567]
[1776506176189,34.21,76565.72,1.01,0.68204,0.00015,24.42203]
[1776506181223,34.21,76568.17,1.01,0.68241,0.00015,24.4108]
[1776506186258,34.21,76579.73,1.01,0.68416,0.00015,24.35722]
[1776506188272,34.21,76583.42,1.01,0.68472,0.00015,24.34021]
[1776506194315,34.22,76584.11,1.01,0.68482,0.00015,24.33405]
[1776506199349,34.22,76584.29,1.01,0.68483,0.00015,24.33375]
[1776506204385,34.23,76590.6,1.01,0.68577,0.00015,24.30482]
[1776506210432,34.23,76593.18,1.01,0.68613,0.00015,24.29366]
[1776506217483,34.24,76591.54,1.01,0.68585,0.00015,24.30234]
[1776506222519,34.24,76589.84,1.01,0.68557,0.00015,24.3111]
[1776506226550,34.25,76599.07,1.01,0.68696,0.00015,24.26801]
[1776506227554,34.25,76606.62,1.01,0.68809,0.00015,24.23238]
[1776506229571,34.25,76612.87,1.01,0.68903,0.00015,24.20275]
[1776506231582,34.25,76619.03,1.01,0.68995,0.00015,24.17343]
[1776506236617,34.25,76628.82,1.01,0.69141,0.00015,24.12678]
[1776506240645,34.25,76634.18,1.01,0.6922,0.00015,24.10133]
[1776506245680,34.26,76632.06,1.01,0.69187,0.00015,24.11202]
[1776506250719,34.26,76627.15,1.01,0.69112,0.00015,24.13616]
[1776506255750,34.26,76623.84,1.01,0.69063,0.00015,24.14887]
[1776506263209,34.26,76622.69,1.01,0.69045,0.00015,24.15488]
[1776506268842,34.27,76621.3,1.01,0.69023,0.00015,24.16184]
[1776506273876,34.27,76622.43,1.01,0.69039,0.00015,24.15663]
[1776506279920,34.27,76623.1,1.01,0.69048,0.00015,24.15376]
[1776506284954,34.27,76622.42,1.01,0.69037,0.00015,24.15738]
[1776506289989,34.27,76621.53,1.01,0.69023,0.00015,24.16199]
[1776506295023,34.27,76620.63,1.01,0.69008,0.00015,24.16656]
[1776506301065,34.28,76620.16,1.01,0.69,0.00015,24.16914]
[1776506309122,34.28,76620.02,1.01,0.68997,0.00015,24.1703]
[1776506319192,34.28,76620.2,1.01,0.69,0.00015,24.16652]
[1776506329262,34.29,76621.86,1.01,0.69023,0.00015,24.15925]
[1776506335306,34.29,76621.44,1.01,0.69015,0.00015,24.16166]
[1776506341347,34.29,76621.07,1.01,0.69009,0.00015,24.16382]
[1776506351416,34.3,76627.23,1.01,0.69099,0.00015,24.13491]
[1776506354437,34.3,76633.74,1.01,0.69196,0.00015,24.10376]
[1776506358466,34.3,76625.96,1.01,0.69078,0.00015,24.14153]
[1776506363915,34.3,76621.1,1.01,0.69005,0.00015,24.16505]
[1776506369542,34.3,76623.53,1.01,0.6904,0.00015,24.15372]
[1776506374580,34.3,76623.02,1.01,0.69034,0.00015,24.15292]
[1776506379613,34.31,76621.04,1.01,0.69003,0.00015,24.16264]
[1776506384651,34.31,76620.06,1.01,0.68989,0.00015,24.16728]
[1776506389684,34.3,76619.13,1.01,0.68976,0.00015,24.1714]
[1776506396733,34.3,76617.75,1.01,0.68956,0.00015,24.17772]
[1776506401768,34.3,76617.36,1.01,0.6895,0.00015,24.1795]
[1776506406805,34.3,76607.49,1.01,0.68802,0.00015,24.22632]
[1776506411840,34.3,76601.53,1.01,0.68713,0.00015,24.25439]
[1776506416874,34.3,76598.96,1.01,0.68672,0.00015,24.26717]
[1776506422919,34.31,76602.41,1.01,0.68723,0.00015,24.25132]
[1776506427955,34.31,76604.78,1.01,0.68758,0.00015,24.24046]
[1776506432988,34.31,76600.15,1.01,0.68689,0.00015,24.25905]
[1776506438024,34.31,76594.27,1.01,0.68598,0.00015,24.28725]
[1776506443063,34.32,76589.67,1.01,0.68527,0.00015,24.30939]
[1776506448095,34.32,76587.83,1.01,0.68498,0.00015,24.31855]
[1776506453130,34.33,76586.31,1.01,0.68473,0.00015,24.3262]
[1776506458168,34.33,76578.96,1.01,0.6836,0.00015,24.3609]
[1776506462199,34.33,76573.35,1.01,0.68274,0.00015,24.38711]
[1776506467231,34.33,76573.52,1.01,0.68276,0.00015,24.38658]
[1776506468237,34.33,76583.31,1.01,0.68424,0.00015,24.34136]
[1776506473273,34.34,76580.85,1.01,0.68385,0.00015,24.35326]
[1776506478307,34.34,76583.39,1.01,0.68422,0.00015,24.34192]
[1776506483343,34.34,76582.84,1.01,0.68413,0.00015,24.34496]
[1776506488380,34.35,76582.96,1.01,0.68413,0.00015,24.34489]
[1776506493416,34.35,76582.36,1.01,0.68404,0.00015,24.34464]
[1776506494841,34.35,76566.9,1.01,0.6817,0.00015,24.41608]
[1776506495432,34.35,76566.9,1.01,0.6817,0.00015,24.41612]
[1776506496434,34.35,76552.52,1.01,0.67951,0.00015,24.48172]
[1776506498449,34.35,76545.6,1.01,0.67846,0.00015,24.51295]
[1776506501469,34.35,76537.2,1.01,0.67718,0.00015,24.55054]
[1776506506504,34.34,76533.48,1.01,0.67663,0.00015,24.56674]
[1776506511543,34.34,76538.38,1.01,0.67739,0.00015,24.5444]
[1776506516574,34.34,76540.69,1.01,0.67775,0.00015,24.5337]
[1776506517581,34.34,76535.11,1.01,0.6769,0.00015,24.55868]
[1776506519595,34.34,76529.45,1.01,0.67604,0.00015,24.58378]
[1776506521620,34.34,76519.67,1.01,0.67455,0.00015,24.62698]
[1776506522620,34.34,76506.63,1.01,0.67255,0.00015,24.68439]
[1776506527659,34.34,76508.31,1.01,0.6728,0.00015,24.67717]
[1776506530685,34.34,76494.46,1.01,0.67067,0.00015,24.7376]
[1776506531688,34.34,76477.65,1.01,0.66807,0.00015,24.81002]
[1776506535717,34.34,76466.19,1.01,0.66628,0.00016,24.85912]
[1776506539745,34.34,76457.5,1.01,0.66492,0.00016,24.89599]
[1776506543771,34.35,76464.3,1.01,0.66597,0.00016,24.86767]
[1776506545786,34.35,76457.07,1.01,0.66484,0.00016,24.89821]
[1776506546796,34.35,76443.94,1.01,0.6628,0.00016,24.95292]
[1776506550821,34.35,76432.33,1.01,0.66099,0.00016,25.00075]
[1776506551828,34.35,76423.17,1.01,0.65958,0.00016,25.03462]
[1776506554854,34.35,76429.35,1.01,0.66055,0.00016,25.00935]
[1776506556872,34.35,76423.58,1.01,0.65965,0.00016,25.03274]
[1776506560895,34.34,76417.93,1.01,0.65877,0.00016,25.05552]
[1776506562909,34.34,76412.27,1.01,0.65789,0.00016,25.07829]
[1776506564927,34.34,76408.9,1.01,0.65736,0.00016,25.09164]
[1776506565933,34.34,76416.67,1.01,0.65858,0.00016,25.0604]
[1776506567946,34.34,76406.5,1.01,0.65699,0.00016,25.1013]
[1776506568957,34.34,76403.71,1.01,0.65654,0.00016,25.11254]
[1776506573989,34.35,76403.92,1.01,0.65657,0.00016,25.11193]
[1776506578016,34.35,76411.77,1.01,0.6578,0.00016,25.08051]
[1776506583057,34.34,76413.69,1.01,0.65812,0.00016,25.07236]
[1776506585490,34.34,76428.32,1.01,0.66041,0.00016,25.01283]
[1776506587087,34.34,76432.33,1.01,0.66104,0.00016,24.99629]
[1776506589102,34.34,76440.33,1.01,0.66229,0.00016,24.96328]
[1776506592122,34.34,76449.84,1.01,0.66377,0.00016,24.92381]
[1776506597157,34.34,76457.38,1.01,0.66494,0.00016,24.89242]
[1776506598164,34.34,76464.95,1.01,0.66611,0.00016,24.86061]
[1776506599171,34.34,76467.19,1.01,0.66646,0.00015,24.85121]
[1776506602192,34.34,76475.66,1.01,0.66776,0.00015,24.81552]
[1776506607229,34.35,76469.62,1.01,0.66681,0.00015,24.84175]
[1776506608234,34.35,76461.04,1.01,0.66547,0.00016,24.87807]
[1776506609241,34.35,76459.5,1.01,0.66523,0.00016,24.8846]
[1776506614276,34.35,76453.61,1.01,0.66433,0.00016,24.90605]
[1776506617296,34.35,76448.13,1.01,0.66347,0.00016,24.929]
[1776506620317,34.35,76443.68,1.01,0.66278,0.00016,24.94749]
[1776506625770,34.35,76440.43,1.01,0.66227,0.00016,24.96096]
[1776506631395,34.35,76438.13,1.01,0.66191,0.00016,24.97048]
[1776506635840,34.35,76429.56,1.01,0.66057,0.00016,25.00564]
[1776506641466,34.35,76428.2,1.01,0.66036,0.00016,25.0111]
[1776506645911,34.35,76436.3,1.01,0.66163,0.00016,24.97786]
[1776506647513,34.35,76439.67,1.01,0.66215,0.00016,24.96402]
[1776506652545,34.35,76446.2,1.01,0.66316,0.00016,24.93721]
[1776506657580,34.36,76448.84,1.01,0.66356,0.00016,24.92652]
[1776506658587,34.36,76455.94,1.01,0.66467,0.00016,24.89698]
[1776506663622,34.36,76450.59,1.01,0.66382,0.00016,24.91971]
[1776506666053,34.36,76435.52,1.01,0.66147,0.00016,24.98217]
[1776506666644,34.36,76435.52,1.01,0.66147,0.00016,24.98218]
[1776506667651,34.36,76428.78,1.01,0.66042,0.00016,25.00976]
[1776506671679,34.36,76434.39,1.01,0.66131,0.00016,24.98334]
[1776506676715,34.36,76430.6,1.01,0.66072,0.00016,24.9988]
[1776506678728,34.36,76437.27,1.01,0.66176,0.00016,24.97143]
[1776506683764,34.36,76436.01,1.01,0.66157,0.00016,24.97664]
[1776506688798,34.36,76430.65,1.01,0.66073,0.00016,24.99855]
[1776506690815,34.36,76424.79,1.01,0.65982,0.00016,25.02239]
[1776506691829,34.36,76419.21,1.01,0.65895,0.00016,25.04505]
[1776506693836,34.36,76413.08,1.01,0.65799,0.00016,25.06968]
[1776506695867,34.36,76404.72,1.01,0.65668,0.00016,25.10312]
[1776506696862,34.36,76397.49,1.01,0.65555,0.00016,25.13179]
[1776506697869,34.36,76410.67,1.01,0.65762,0.00016,25.0791]
[1776506698875,34.35,76416.48,1.01,0.65853,0.00016,25.05563]
[1776506703911,34.35,76414.24,1.01,0.6582,0.00016,25.06435]
[1776506708948,34.35,76420.92,1.01,0.65925,0.00016,25.03714]
[1776506712006,34.35,76426.31,1.01,0.6601,0.00016,25.01508]
[1776506712976,34.35,76418.8,1.01,0.65892,0.00016,25.04556]
[1776506713982,34.35,76410.31,1.01,0.65759,0.00016,25.07977]
[1776506714990,34.35,76408.37,1.01,0.65729,0.00016,25.08755]
[1776506720034,34.35,76404.68,1.01,0.65671,0.00016,25.10224]
[1776506725066,34.35,76406.87,1.01,0.65706,0.00016,25.09333]
[1776506729094,34.34,76414.04,1.01,0.6582,0.00016,25.06429]
[1776506731107,34.34,76408.54,1.01,0.65736,0.00016,25.0828]
[1776506732114,34.34,76396.75,1.01,0.65551,0.00016,25.12969]
[1776506733133,34.34,76400.15,1.01,0.65605,0.00016,25.11609]
[1776506738157,34.34,76400.06,1.01,0.65604,0.00016,25.1163]
[1776506743193,34.34,76401.31,1.01,0.65623,0.00016,25.11134]
[1776506748227,34.34,76393.32,1.01,0.65498,0.00016,25.14303]
[1776506751249,34.34,76391.5,1.01,0.65469,0.00016,25.15016]
[1776506756710,34.34,76390.76,1.01,0.65458,0.00016,25.15298]
[1776506762328,34.34,76390.18,1.01,0.65449,0.00016,25.15518]
[1776506768370,34.34,76387.38,1.01,0.65406,0.00016,25.16607]
[1776506773408,34.34,76387.5,1.01,0.65408,0.00016,25.1655]
[1776506776851,34.34,76393.34,1.01,0.655,0.00016,25.14245]
[1776506783479,34.33,76394.63,1.01,0.65523,0.00016,25.13662]
[1776506784480,34.33,76386.5,1.01,0.65395,0.00016,25.16856]
[1776506785488,34.33,76382.47,1.01,0.65332,0.00016,25.18423]
[1776506790523,34.32,76384.58,1.01,0.65367,0.00016,25.17546]
[1776506791531,34.32,76372.98,1.01,0.65186,0.00016,25.21713]
[1776506792537,34.32,76362.25,1.01,0.65017,0.00016,25.25844]
[1776506793544,34.32,76355.97,1.01,0.64918,0.00016,25.28243]
[1776506794551,34.32,76358.68,1.01,0.64961,0.00016,25.27197]
[1776506796997,34.32,76375.91,1.01,0.65234,0.00016,25.20544]
[1776506798579,34.31,76385.35,1.01,0.65384,0.00016,25.16823]
[1776506799587,34.31,76385.93,1.01,0.65394,0.00016,25.16583]
[1776506803614,34.31,76392.21,1.01,0.65494,0.00016,25.14062]
[1776506805628,34.31,76404.03,1.01,0.65681,0.00016,25.09335]
[1776506807080,34.31,76418.38,1.01,0.65907,0.00016,25.03545]
[1776506808651,34.3,76418.9,1.01,0.65915,0.00016,25.03318]
[1776506813688,34.3,76424.72,1.01,0.66008,0.00016,25.00915]
[1776506815702,34.3,76434.92,1.01,0.66167,0.00016,24.96725]
[1776506817142,34.3,76444.04,1.01,0.6631,0.00016,24.92951]
[1776506818724,34.3,76448.91,1.01,0.66386,0.00016,24.90925]
[1776506819731,34.3,76456.84,1.01,0.66509,0.00016,24.87608]
[1776506820735,34.3,76458.74,1.01,0.66538,0.00016,24.86815]
[1776506821742,34.3,76449.99,1.01,0.66402,0.00016,24.90492]
[1776506822750,34.3,76445.43,1.01,0.66331,0.00016,24.92397]
[1776506827212,34.3,76453.82,1.01,0.66461,0.00016,24.88911]
[1776506828793,34.3,76440.68,1.01,0.66255,0.00016,24.94398]
[1776506829800,34.3,76424.91,1.01,0.66009,0.00016,25.00883]
[1776506830806,34.3,76421.61,1.01,0.65957,0.00016,25.02224]
[1776506832820,34.3,76416.38,1.01,0.65876,0.00016,25.04337]
[1776506833827,34.3,76407.53,1.01,0.65737,0.00016,25.07899]
[1776506834835,34.3,76407.37,1.01,0.65735,0.00016,25.07955]
[1776506835842,34.3,76382.76,1.01,0.65348,0.00016,25.17715]
[1776506837286,34.3,76357.89,1.01,0.64955,0.00016,25.27335]
[1776506837860,34.3,76357.89,1.01,0.64955,0.00016,25.2733]
[1776506842894,34.3,76355.85,1.01,0.64924,0.00016,25.28078]
[1776506847928,34.3,76355.33,1.01,0.64917,0.00016,25.28241]
[1776506852962,34.29,76353.7,1.01,0.64894,0.00016,25.28477]
[1776506858007,34.29,76361.45,1.01,0.65019,0.00016,25.25476]
[1776506860018,34.29,76369.24,1.01,0.65142,0.00016,25.22463]
[1776506863035,34.29,76375.04,1.01,0.65234,0.00016,25.20201]
[1776506864043,34.28,76389.97,1.01,0.6547,0.00016,25.14345]
[1776506865049,34.28,76401.15,1.01,0.65646,0.00016,25.099]
[1776506866058,34.28,76400.63,1.01,0.65638,0.00016,25.10106]
[1776506871093,34.28,76404.7,1.01,0.65702,0.00016,25.08479]
[1776506873105,34.28,76398.48,1.01,0.65605,0.00016,25.10949]
[1776506878140,34.28,76395.26,1.01,0.65556,0.00016,25.12187]
[1776506883174,34.28,76402.39,1.01,0.65669,0.00016,25.09302]
[1776506885189,34.27,76395.23,1.01,0.65557,0.00016,25.12142]
[1776506891234,34.27,76393.44,1.01,0.65531,0.00016,25.12804]
[1776506893244,34.27,76386.93,1.01,0.65429,0.00016,25.1536]
[1776506896265,34.26,76378.6,1.01,0.65299,0.00016,25.18601]
[1776506898281,34.26,76372.67,1.01,0.65206,0.00016,25.2089]
[1776506903314,34.26,76373.55,1.01,0.65222,0.00016,25.20487]
[1776506904323,34.26,76367.4,1.01,0.65125,0.00016,25.22873]
[1776506906336,34.26,76365.46,1.01,0.65094,0.00016,25.23618]
[1776506912377,34.25,76364.48,1.01,0.65081,0.00016,25.23633]
[1776506916421,34.25,76356.8,1.01,0.6496,0.00016,25.26561]
[1776506917414,34.25,76330.11,1.01,0.64536,0.00016,25.36616]
[1776506918421,34.24,76323.76,1.01,0.6444,0.00016,25.38824]
[1776506921442,34.22,76333.67,1.01,0.64605,0.00016,25.34972]
[1776506923465,34.2,76322.17,1.01,0.64428,0.00016,25.39089]
[1776506928493,34.12,76317.99,1.01,0.6439,0.00016,25.39899]
[1776506930521,34.09,76310.63,1.01,0.64285,0.00016,25.42289]
[1776506935550,34.0,76310.96,1.01,0.64322,0.00016,25.41363]
[1776506940587,33.92,76310.01,1.01,0.64338,0.00016,25.4094]
[1776506945622,33.85,76309.15,1.01,0.64347,0.00016,25.40674]
[1776506948072,33.82,76315.46,1.01,0.64461,0.00016,25.38015]
[1776506950664,33.82,76332.22,1.01,0.64733,0.00016,25.31645]
[1776506951672,33.82,76344.51,1.01,0.64931,0.00016,25.26909]
[1776506952672,33.82,76349.14,1.01,0.65006,0.00016,25.25106]
[1776506958157,33.81,76350.33,1.01,0.65025,0.00016,25.24623]
[1776506963747,33.81,76348.89,1.01,0.65003,0.00016,25.25168]
[1776506968785,33.81,76350.21,1.01,0.65025,0.00016,25.24639]
[1776506970798,33.81,76340.68,1.01,0.64872,0.00016,25.28327]
[1776506975832,33.81,76341.54,1.01,0.64888,0.00016,25.27626]
[1776506981874,33.81,76344.7,1.01,0.6494,0.00016,25.26375]
[1776506985903,33.8,76335.37,1.01,0.64791,0.00016,25.29955]
[1776506986910,33.8,76317.82,1.01,0.64508,0.00016,25.3662]
[1776506988369,33.8,76315.18,1.01,0.64466,0.00016,25.37587]
[1776506993959,33.79,76314.58,1.01,0.64459,0.00016,25.37749]
[1776506998994,33.79,76314.87,1.01,0.64466,0.00016,25.37572]
[1776507002130,33.77,76314.39,1.01,0.64465,0.00016,25.37595]
[1776507002136,33.77,76314.39,1.01,0.64465,0.00016,25.37595]
[1776507002536,33.77,76314.39,1.01,0.64465,0.00016,25.37595]
[1776507002165,33.77,76314.69,1.01,0.64471,0.00016,25.37454]
[1776507003021,33.77,76314.69,1.01,0.64471,0.00016,25.37454]
[1776507004034,33.77,76308.17,1.01,0.64365,0.00016,25.39898]
[1776507005036,33.77,76302.35,1.01,0.64271,0.00016,25.42062]
[1776507006060,33.77,76298.13,1.01,0.64202,0.00016,25.43619]
[1776507007164,33.77,76298.13,1.01,0.64202,0.00016,25.43619]
[1776507007175,33.77,76289.29,1.01,0.64059,0.00016,25.46862]
[1776507008054,33.77,76289.29,1.01,0.64059,0.00016,25.46862]
[1776507008514,33.76,76292.1,1.01,0.64106,0.00016,25.45807]
[1776507008770,33.76,76292.1,1.01,0.64106,0.00016,25.45807]
[1776507009069,33.76,76292.1,1.01,0.64106,0.00016,25.45807]
[1776507012088,33.76,76287.66,1.01,0.64034,0.00016,25.47428]
[1776507014967,33.76,76285.95,1.01,0.64006,0.00016,25.48048]
[1776507015189,33.76,76285.95,1.01,0.64006,0.00016,25.48048]
[1776507015273,33.76,76303.95,1.01,0.64298,0.00016,25.41428]
[1776507016128,33.76,76303.95,1.01,0.64299,0.00016,25.4142]
[1776507017129,33.76,76310.91,1.01,0.64411,0.00016,25.38824]
[1776507018585,33.76,76303.48,1.01,0.64291,0.00016,25.41594]
[1776507021153,33.76,76298.68,1.01,0.64213,0.00016,25.43362]
[1776507023201,33.76,76298.77,1.01,0.64215,0.00016,25.43325]
[1776507023219,33.76,76298.77,1.01,0.64215,0.00016,25.43325]
[1776507023306,33.76,76301.04,1.01,0.64252,0.00016,25.42482]
[1776507023832,33.76,76301.04,1.01,0.64252,0.00016,25.42482]
[1776507024178,33.76,76301.04,1.01,0.64252,0.00016,25.42482]
[1776507025588,33.76,76301.04,1.01,0.64252,0.00016,25.42482]
[1776507025182,33.76,76283.01,1.01,0.63959,0.00016,25.49082]
[1776507026189,33.76,76277.11,1.01,0.63864,0.00016,25.51208]
[1776507027557,33.76,76277.11,1.01,0.63864,0.00016,25.51208]
[1776507028203,33.76,76275.74,1.01,0.63842,0.00016,25.51691]
[1776507033239,33.75,76282.14,1.01,0.63949,0.00016,25.49015]
[1776507037268,33.75,76277.84,1.01,0.63879,0.00016,25.50547]
[1776507042301,33.75,76275.1,1.01,0.63836,0.00016,25.51505]
[1776507045534,33.75,76273.88,1.01,0.63816,0.00016,25.51933]
[1776507045596,33.75,76272.61,1.01,0.63796,0.00016,25.52383]
[1776507045887,33.75,76272.61,1.01,0.63796,0.00016,25.52383]
[1776507045970,33.75,76272.61,1.01,0.63796,0.00016,25.52383]
[1776507047338,33.75,76266.19,1.01,0.63691,0.00016,25.54692]
[1776507047793,33.75,76266.19,1.01,0.63691,0.00016,25.54692]
[1776507048344,33.75,76263.46,1.01,0.63646,0.00016,25.55671]
[1776507053572,33.75,76265.68,1.01,0.63682,0.00016,25.54889]
[1776507053851,33.75,76266.46,1.01,0.63694,0.00016,25.54613]
[1776507054387,33.75,76265.58,1.01,0.6368,0.00016,25.54927]
[1776507056401,33.75,76269.53,1.01,0.63744,0.00016,25.53525]
[1776507058415,33.75,76285.67,1.01,0.64007,0.00016,25.47703]
[1776507058911,33.75,76285.67,1.01,0.64007,0.00016,25.47703]
[1776507059424,33.75,76290.98,1.01,0.64094,0.00016,25.45763]
[1776507060432,33.75,76296.85,1.01,0.64189,0.00016,25.43606]
[1776507061436,33.75,76303.83,1.01,0.64302,0.00016,25.41023]
[1776507066474,33.75,76294.19,1.01,0.64145,0.00016,25.44599]
[1776507070500,33.75,76300.38,1.01,0.64246,0.00016,25.4232]
[1776507075534,33.75,76301.38,1.01,0.64261,0.00016,25.41962]
[1776507080569,33.76,76300.87,1.01,0.64252,0.00016,25.42164]
[1776507083591,33.76,76311.51,1.01,0.64425,0.00016,25.38208]
[1776507088627,33.76,76317.29,1.01,0.64517,0.00016,25.36063]
[1776507089638,33.76,76326.39,1.01,0.64664,0.00016,25.32622]
[1776507090641,33.76,76333.39,1.01,0.64776,0.00016,25.29956]
[1776507093661,33.77,76340.25,1.01,0.64887,0.00016,25.27009]
[1776507095675,33.77,76347.14,1.01,0.64997,0.00016,25.24367]
[1776507100712,33.78,76345.05,1.01,0.64961,0.00016,25.25247]
[1776507105751,33.78,76327.44,1.01,0.64675,0.00016,25.32077]
[1776507106758,33.78,76301.44,1.01,0.64254,0.00016,25.41845]
[1776507111793,33.78,76299.17,1.01,0.64217,0.00016,25.42689]
[1776507116832,33.78,76302.49,1.01,0.6427,0.00016,25.41468]
[1776507121863,33.78,76307.46,1.01,0.6435,0.00016,25.39634]
[1776507123879,33.78,76314.92,1.01,0.64471,0.00016,25.36851]
[1776507124885,33.79,76321.73,1.01,0.64581,0.00016,25.34289]
[1776507127060,33.79,76321.76,1.01,0.64581,0.00016,25.34284]
[1776507127065,33.79,76321.76,1.01,0.64581,0.00016,25.34284]
[1776507127220,33.79,76321.76,1.01,0.64581,0.00016,25.34284]
[1776507127234,33.79,76277.14,1.01,0.63857,0.00016,25.50762]
[1776507128727,33.79,76277.14,1.01,0.63857,0.00016,25.50762]
[1776507127905,33.79,76277.14,1.01,0.63857,0.00016,25.50759]
[1776507129158,33.79,76277.14,1.01,0.63857,0.00016,25.50759]
[1776507129247,33.78,76262.3,1.01,0.63615,0.00016,25.56045]
[1776507131933,33.78,76257.03,1.01,0.6353,0.00016,25.57878]
[1776507134218,33.78,76255.56,1.01,0.63507,0.00016,25.58386]
[1776507134319,33.78,76253.13,1.01,0.63467,0.00016,25.59228]
[1776507137167,33.78,76253.13,1.01,0.63468,0.00016,25.59219]
[1776507137264,33.78,76250.59,1.01,0.63426,0.00016,25.60097]
[1776507143062,33.77,76250.22,1.01,0.63422,0.00016,25.60195]
[1776507148098,33.77,76248.2,1.01,0.6339,0.00016,25.6086]
[1776507155148,33.76,76245.31,1.01,0.63347,0.00016,25.61476]
[1776507160183,33.76,76245.52,1.01,0.63351,0.00016,25.6138]
[1776507166225,33.76,76244.49,1.01,0.63334,0.00016,25.61727]
[1776507171260,33.76,76243.12,1.01,0.63312,0.00016,25.62201]
[1776507176294,33.76,76240.57,1.01,0.6327,0.00016,25.63078]
[1776507180738,33.76,76241.01,1.01,0.63278,0.00016,25.62924]
[1776507180814,33.76,76239.98,1.01,0.63261,0.00016,25.63279]
[1776507182770,33.76,76239.98,1.01,0.63261,0.00016,25.63279]
[1776507182871,33.76,76239.48,1.01,0.63253,0.00016,25.6345]
[1776507188379,33.76,76235.57,1.01,0.63189,0.00016,25.64788]
[1776507188999,33.76,76235.57,1.01,0.63189,0.00016,25.64788]
[1776507189801,33.76,76231.31,1.01,0.63119,0.00016,25.66238]
[1776507193419,33.76,76230.26,1.01,0.63102,0.00016,25.66589]
[1776507193490,33.76,76239.02,1.01,0.63246,0.00016,25.63588]
[1776507194082,33.76,76239.02,1.01,0.63246,0.00016,25.63588]
[1776507194420,33.76,76239.02,1.01,0.63246,0.00016,25.63584]
[1776507195427,33.75,76251.75,1.01,0.63455,0.00016,25.59161]
[1776507196435,33.75,76256.16,1.01,0.63527,0.00016,25.57611]
[1776507198720,33.75,76252.8,1.01,0.63473,0.00016,25.58781]
[1776507198741,33.75,76249.31,1.01,0.63416,0.00016,25.59998]
[1776507199222,33.75,76249.31,1.01,0.63416,0.00016,25.59998]
[1776507199456,33.75,76249.31,1.01,0.63415,0.00016,25.60007]
[1776507204491,33.76,76251.75,1.01,0.63453,0.00016,25.59202]
[1776507209527,33.77,76255.64,1.01,0.63515,0.00016,25.57887]
[1776507212548,33.77,76262.65,1.01,0.6363,0.00016,25.55091]
[1776507214059,33.77,76264.59,1.01,0.63662,0.00016,25.54413]
[1776507214561,33.77,76264.79,1.01,0.63665,0.00016,25.54351]
[1776507216062,33.77,76267.72,1.01,0.63712,0.00016,25.5332]
[1776507216577,33.77,76273.46,1.01,0.63805,0.00016,25.5128]
[1776507218589,33.77,76281.31,1.01,0.63933,0.00016,25.48451]
[1776507220994,33.77,76283.19,1.01,0.63964,0.00016,25.47769]
[1776507221614,33.77,76285.03,1.01,0.63994,0.00016,25.47102]
[1776507224631,33.77,76295.89,1.01,0.6417,0.00016,25.43133]
[1776507225644,33.77,76303.67,1.01,0.64296,0.00016,25.4026]
[1776507230673,33.77,76302.71,1.01,0.6428,0.00016,25.40634]
[1776507235708,33.78,76304.11,1.01,0.64302,0.00016,25.40125]
[1776507239736,33.78,76312.41,1.01,0.64436,0.00016,25.3704]
[1776507244771,33.78,76310.36,1.01,0.64402,0.00016,25.37829]
[1776507249809,33.78,76310.32,1.01,0.64401,0.00016,25.37863]
[1776507254842,33.78,76306.58,1.01,0.64339,0.00016,25.39273]
[1776507259880,33.78,76307.69,1.01,0.64357,0.00016,25.38869]
[1776507264912,33.79,76311.08,1.01,0.64411,0.00016,25.37616]
[1776507270370,33.79,76309.44,1.01,0.64384,0.00016,25.38239]
[1776507276062,33.79,76309.33,1.01,0.64384,0.00016,25.3795]
[1776507278020,33.79,76325.09,1.01,0.64638,0.00016,25.32019]
[1776507280441,33.79,76315.09,1.01,0.64476,0.00016,25.35808]
[1776507286074,33.79,76321.99,1.01,0.64587,0.00016,25.33229]
[1776507291110,33.8,76322.16,1.01,0.64588,0.00016,25.33199]
[1776507296143,33.8,76320.41,1.01,0.64559,0.00016,25.33895]
[1776507301178,33.8,76321.57,1.01,0.64576,0.00016,25.33493]
[1776507306213,33.81,76332.56,1.01,0.64752,0.00016,25.29349]
[1776507307221,33.81,76342.94,1.01,0.64919,0.00016,25.25365]
[1776507308229,33.81,76345.96,1.01,0.64967,0.00016,25.24209]
[1776507309233,33.81,76352.58,1.01,0.65073,0.00016,25.2163]
[1776507310654,33.81,76359.71,1.01,0.65188,0.00016,25.18821]
[1776507314269,33.81,76353.45,1.01,0.65087,0.00016,25.21288]
[1776507319304,33.81,76353.49,1.01,0.65087,0.00016,25.21304]
[1776507320724,33.81,76364.15,1.01,0.65259,0.00016,25.17084]
[1776507325358,33.81,76369.71,1.01,0.6535,0.00016,25.14834]
[1776507329378,33.8,76375.44,1.01,0.65443,0.00016,25.12506]
[1776507330794,33.8,76368.17,1.01,0.65327,0.00016,25.15387]
[1776507333408,33.8,76359.16,1.01,0.65183,0.00016,25.18629]
[1776507336427,33.8,76366.07,1.01,0.65294,0.00016,25.15903]
[1776507338444,33.8,76374.25,1.01,0.65425,0.00016,25.12646]
[1776507340866,33.8,76378.98,1.01,0.655,0.00016,25.10761]
[1776507344489,33.8,76387.51,1.01,0.65637,0.00016,25.07318]
[1776507345496,33.8,76394.75,1.01,0.65753,0.00016,25.04365]
[1776507350940,33.8,76389.57,1.01,0.65671,0.00016,25.06443]
[1776507356573,33.8,76389.45,1.01,0.6567,0.00016,25.06464]
[1776507361609,33.8,76391.25,1.01,0.657,0.00016,25.05708]
[1776507364630,33.79,76398.95,1.01,0.65823,0.00016,25.02551]
[1776507367650,33.79,76392.48,1.01,0.6572,0.00016,25.0519]
[1776507372688,33.79,76388.46,1.01,0.65657,0.00016,25.06806]
[1776507377724,33.79,76395.95,1.01,0.65776,0.00016,25.03744]
[1776507382760,33.79,76395.8,1.01,0.65774,0.00016,25.038]
[1776507384774,33.79,76387.28,1.01,0.65638,0.00016,25.07266]
[1776507388801,33.79,76379.57,1.01,0.65516,0.00016,25.10362]
[1776507389809,33.79,76371.13,1.01,0.65381,0.00016,25.13736]
[1776507393837,33.78,76367.8,1.01,0.65331,0.00016,25.14679]
[1776507398873,33.78,76370.04,1.01,0.65369,0.00016,25.13734]
[1776507403908,33.77,76373.04,1.01,0.65419,0.00016,25.12481]
[1776507408942,33.77,76375.9,1.01,0.65466,0.00016,25.1128]
[1776507413977,33.76,76377.9,1.01,0.65501,0.00016,25.10422]
[1776507419012,33.76,76379.82,1.01,0.65533,0.00016,25.09594]
[1776507424047,33.75,76386.0,1.01,0.65634,0.00016,25.07042]
[1776507429082,33.75,76385.01,1.01,0.6562,0.00016,25.07395]
[1776507431096,33.75,76391.45,1.01,0.65724,0.00016,25.04758]
[1776507436136,33.75,76396.57,1.01,0.65806,0.00016,25.02635]
[1776507440161,33.74,76391.04,1.01,0.65718,0.00016,25.04884]
[1776507445194,33.74,76391.11,1.01,0.65721,0.00016,25.0483]
[1776507450229,33.74,76394.67,1.01,0.65778,0.00016,25.03359]
[1776507455265,33.74,76390.36,1.01,0.65711,0.00016,25.04763]
[1776507460300,33.74,76387.39,1.01,0.65664,0.00016,25.05956]
[1776507463321,33.74,76393.84,1.01,0.65768,0.00016,25.03315]
[1776507467350,33.74,76385.86,1.01,0.6564,0.00016,25.06563]
[1776507473395,33.74,76385.05,1.01,0.65628,0.00016,25.06871]
[1776507478429,33.73,76388.03,1.01,0.65676,0.00016,25.05644]
[1776507483465,33.73,76369.22,1.01,0.65375,0.00016,25.13224]
[1776507484472,33.73,76366.63,1.01,0.65334,0.00016,25.14253]
[1776507486485,33.73,76372.94,1.01,0.65436,0.00016,25.11721]
[1776507491931,33.73,76377.92,1.01,0.65516,0.00016,25.09698]
[1776507502001,33.73,76377.69,1.01,0.65514,0.00016,25.09757]
[1776507508642,33.73,76383.0,1.01,0.656,0.00016,25.07589]
[1776507513681,33.72,76389.26,1.01,0.65702,0.00016,25.04678]
[1776507515691,33.72,76389.53,1.01,0.65707,0.00016,25.04559]
[1776507522141,33.72,76388.22,1.01,0.65687,0.00016,25.05068]
[1776507527777,33.72,76393.0,1.01,0.65764,0.00016,25.031]
[1776507533821,33.72,76394.44,1.01,0.65787,0.00016,25.02507]
[1776507538855,33.72,76393.28,1.01,0.65767,0.00016,25.03031]
[1776507541877,33.73,76387.03,1.01,0.65664,0.00016,25.05657]
[1776507546910,33.73,76384.38,1.01,0.65622,0.00016,25.06722]
[1776507551946,33.73,76380.35,1.01,0.65558,0.00016,25.08341]
[1776507557988,33.73,76380.99,1.01,0.65569,0.00016,25.08059]
[1776507563022,33.72,76380.81,1.01,0.65567,0.00016,25.08109]
[1776507568059,33.72,76382.28,1.01,0.65591,0.00016,25.07491]
[1776507574100,33.72,76382.6,1.01,0.65599,0.00016,25.06988]
[1776507579136,33.72,76381.85,1.01,0.65588,0.00016,25.07267]
[1776507585183,33.71,76383.96,1.01,0.65623,0.00016,25.0638]
[1776507591221,33.71,76384.88,1.01,0.65639,0.00016,25.05978]
[1776507596255,33.71,76388.11,1.01,0.65691,0.00016,25.04644]
[1776507600283,33.71,76394.94,1.01,0.65801,0.00016,25.01841]
[1776507605319,33.71,76395.15,1.01,0.65804,0.00016,25.01756]
[1776507610353,33.71,76394.44,1.01,0.65793,0.00016,25.02049]
[1776507611362,33.71,76405.38,1.01,0.65967,0.00016,24.97539]
[1776507616396,33.71,76408.93,1.01,0.66023,0.00016,24.96094]
[1776507621432,33.71,76408.25,1.01,0.66011,0.00016,24.96406]
[1776507629488,33.72,76410.43,1.01,0.66044,0.00016,24.95544]
[1776507631527,33.72,76399.8,1.01,0.65876,0.00016,24.9961]
[1776507632918,33.72,76362.53,1.01,0.65279,0.00016,25.147]
[1776507633523,33.72,76362.53,1.01,0.65278,0.00016,25.14704]
[1776507638558,33.71,76363.55,1.01,0.65297,0.00016,25.14248]
[1776507643594,33.71,76368.02,1.01,0.6537,0.00016,25.12425]
[1776507648628,33.71,76366.95,1.01,0.65355,0.00016,25.12804]
[1776507653669,33.7,76367.04,1.01,0.65358,0.00016,25.12704]
[1776507659711,33.69,76365.99,1.01,0.65344,0.00016,25.13055]
[1776507661725,33.7,76359.23,1.01,0.65235,0.00016,25.15764]
[1776507664745,33.7,76348.04,1.01,0.65052,0.00016,25.20222]
[1776507666759,33.7,76346.65,1.01,0.65029,0.00016,25.20791]
[1776507671792,33.71,76348.42,1.01,0.65056,0.00016,25.2015]
[1776507676829,33.72,76351.06,1.01,0.65095,0.00016,25.19208]
[1776507681863,33.72,76360.6,1.01,0.65245,0.00016,25.15519]
[1776507687905,33.73,76361.91,1.01,0.65263,0.00016,25.15103]
[1776507689919,33.74,76354.58,1.01,0.65144,0.00016,25.18032]
[1776507694954,33.74,76356.82,1.01,0.65178,0.00016,25.16881]
[1776507700000,33.75,76360.17,1.01,0.6523,0.00016,25.15625]
[1776507702004,33.75,76367.16,1.01,0.6534,0.00016,25.12902]
[1776507707039,33.76,76369.59,1.01,0.65375,0.00016,25.12033]
[1776507712075,33.77,76369.15,1.01,0.65364,0.00016,25.12311]
[1776507717110,33.78,76370.72,1.01,0.65387,0.00016,25.11754]
[1776507722145,33.78,76372.91,1.01,0.6542,0.00016,25.1093]
[1776507727181,33.79,76374.23,1.01,0.6544,0.00016,25.10451]
[1776507730203,33.8,76361.34,1.01,0.65231,0.00016,25.1564]
[1776507731209,33.8,76353.85,1.01,0.6511,0.00016,25.18601]
[1776507736242,33.8,76347.52,1.01,0.65005,0.00016,25.21139]
[1776507741278,33.81,76343.95,1.01,0.64945,0.00016,25.22592]
[1776507746325,33.82,76342.88,1.01,0.64925,0.00016,25.23079]
[1776507747332,33.82,76335.33,1.01,0.64803,0.00016,25.26002]
[1776507752367,33.82,76329.19,1.01,0.64704,0.00016,25.28055]
[1776507756395,33.83,76323.21,1.01,0.64605,0.00016,25.30377]
[1776507759416,33.83,76330.2,1.01,0.64717,0.00016,25.27751]
[1776507763444,33.84,76338.88,1.01,0.64855,0.00016,25.2448]
[1776507768480,33.84,76340.11,1.01,0.64872,0.00016,25.24087]
[1776507773518,33.85,76344.38,1.01,0.64937,0.00016,25.2252]
[1776507774521,33.85,76356.53,1.01,0.65132,0.00016,25.17793]
[1776507775528,33.85,76364.31,1.01,0.65257,0.00016,25.14738]
[1776507780563,33.86,76369.54,1.01,0.6534,0.00016,25.12688]
[1776507785598,33.85,76369.91,1.01,0.65347,0.00016,25.12504]
[1776507792648,33.85,76370.1,1.01,0.65353,0.00016,25.12358]
[1776507798691,33.84,76371.02,1.01,0.6537,0.00016,25.11929]
[1776507804121,33.83,76371.62,1.01,0.65382,0.00016,25.11625]
[1776507809770,33.83,76372.21,1.01,0.65393,0.00016,25.11335]
[1776507814808,33.82,76372.75,1.01,0.65406,0.00016,25.1072]
[1776507820854,33.82,76372.84,1.01,0.6541,0.00016,25.10617]
[1776507829914,33.81,76372.82,1.01,0.65413,0.00016,25.10524]
[1776507840987,33.79,76373.13,1.01,0.65423,0.00016,25.10252]
[1776507846028,33.79,76369.35,1.01,0.65365,0.00016,25.11714]
[1776507853076,33.78,76370.2,1.01,0.65382,0.00016,25.11275]
[1776507859118,33.77,76370.02,1.01,0.65381,0.00016,25.11281]
[1776507864541,33.77,76371.44,1.01,0.65407,0.00016,25.10649]
[1776507872210,33.76,76373.24,1.01,0.65441,0.00016,25.09482]
[1776507879261,33.75,76373.76,1.01,0.65452,0.00016,25.09188]
[1776507885307,33.74,76373.53,1.01,0.65452,0.00016,25.09196]
[1776507893360,33.74,76375.39,1.01,0.65485,0.00016,25.08364]
[1776507898396,33.73,76377.44,1.01,0.6552,0.00016,25.07482]
[1776507903430,33.73,76378.6,1.01,0.6554,0.00016,25.06978]
[1776507908465,33.72,76382.65,1.01,0.65607,0.00016,25.05277]
[1776507915515,33.72,76381.7,1.01,0.65594,0.00016,25.05598]
[1776507921560,33.71,76381.33,1.01,0.6559,0.00016,25.05682]
[1776507927607,33.7,76381.5,1.01,0.65596,0.00016,25.05548]
[1776507933649,33.7,76383.59,1.01,0.65633,0.00016,25.04292]
[1776507939691,33.69,76384.1,1.01,0.65643,0.00016,25.04024]
[1776507945104,33.69,76385.48,1.01,0.65668,0.00016,25.03403]
[1776507952791,33.68,76384.69,1.01,0.65658,0.00016,25.03657]
[1776507955174,33.68,76392.42,1.01,0.65782,0.00016,25.00467]
[1776507961847,33.68,76393.28,1.01,0.65798,0.00016,25.00071]
[1776507966881,33.67,76392.65,1.01,0.65789,0.00016,25.00293]
[1776507971919,33.67,76392.84,1.01,0.65793,0.00016,25.00177]
[1776507973933,33.67,76382.38,1.01,0.65625,0.00016,25.04464]
[1776507975319,33.67,76351.14,1.01,0.65121,0.00016,25.17006]
[1776507976954,33.67,76347.78,1.01,0.65066,0.00016,25.18338]
[1776507985389,33.68,76345.55,1.01,0.65027,0.00016,25.19312]
[1776507990049,33.69,76346.03,1.01,0.65032,0.00016,25.19177]
[1776507994076,33.69,76351.88,1.01,0.65126,0.00016,25.16594]
[1776508000122,33.7,76348.74,1.01,0.65072,0.00016,25.17918]
[1776508005529,33.71,76344.74,1.01,0.65004,0.00016,25.19569]
[1776508011197,33.72,76340.1,1.01,0.64927,0.00016,25.21448]
[1776508015599,33.73,76326.8,1.01,0.64709,0.00016,25.26646]
[1776508021269,33.73,76321.56,1.01,0.64621,0.00016,25.28721]
[1776508027309,33.74,76320.66,1.01,0.64603,0.00016,25.29141]
[1776508032344,33.75,76318.08,1.01,0.64559,0.00016,25.30186]
[1776508037379,33.76,76321.85,1.01,0.64617,0.00016,25.2883]
[1776508042414,33.76,76318.49,1.01,0.64559,0.00016,25.30179]
[1776508047449,33.77,76328.21,1.01,0.64714,0.00016,25.26564]
[1776508053491,33.78,76334.87,1.01,0.64819,0.00016,25.23777]
[1776508062553,33.8,76339.95,1.01,0.64894,0.00016,25.21983]
[1776508067589,33.81,76341.16,1.01,0.6491,0.00016,25.21608]
[1776508072623,33.82,76342.93,1.01,0.64935,0.00016,25.21018]
[1776508077661,33.83,76352.35,1.01,0.65083,0.00016,25.1745]
[1776508083703,33.84,76355.03,1.01,0.65121,0.00016,25.16521]
[1776508088742,33.85,76361.01,1.01,0.65214,0.00016,25.1427]
[1776508093777,33.86,76365.32,1.01,0.65279,0.00016,25.12658]
[1776508098811,33.87,76369.64,1.01,0.65345,0.00016,25.1104]
[1776508103847,33.87,76372.86,1.01,0.65393,0.00016,25.09853]
[1776508108881,33.88,76370.63,1.01,0.65354,0.00016,25.10831]
[1776508116309,33.9,76372.19,1.01,0.65376,0.00016,25.10002]
[1776508126379,33.91,76373.35,1.01,0.65388,0.00016,25.09706]
[1776508132048,33.92,76372.27,1.01,0.65368,0.00016,25.10214]
[1776508137081,33.93,76372.74,1.01,0.65373,0.00016,25.10106]
[1776508142115,33.93,76372.82,1.01,0.65371,0.00016,25.10152]
[1776508144129,33.94,76367.03,1.01,0.65277,0.00016,25.12474]
[1776508149165,33.94,76365.7,1.01,0.65253,0.00016,25.13065]
[1776508154202,33.95,76363.54,1.01,0.65216,0.00016,25.1398]
[1776508159238,33.95,76360.15,1.01,0.6516,0.00016,25.15371]
[1776508164272,33.96,76359.76,1.01,0.65151,0.00016,25.15582]
[1776508166662,33.96,76365.44,1.01,0.65241,0.00016,25.13392]
[1776508172329,33.97,76368.73,1.01,0.65293,0.00016,25.11816]
[1776508177363,33.97,76369.67,1.01,0.65306,0.00016,25.11495]
[1776508182398,33.98,76369.25,1.01,0.65298,0.00016,25.11702]
[1776508191460,33.99,76368.32,1.01,0.6528,0.00016,25.12138]
[1776508196496,33.99,76368.23,1.01,0.65277,0.00016,25.12211]
[1776508201531,33.99,76368.28,1.01,0.65277,0.00016,25.12228]
[1776508203547,34.0,76358.54,1.01,0.6512,0.00016,25.16072]
[1776508204553,34.0,76337.87,1.01,0.64789,0.00016,25.24044]
[1776508205565,34.0,76319.45,1.01,0.64492,0.00016,25.31007]
[1776508206618,34.0,76319.45,1.01,0.64492,0.00016,25.31007]
[1776508206628,34.0,76319.45,1.01,0.64492,0.00016,25.31007]
[1776508206704,34.0,76303.74,1.01,0.64239,0.00016,25.36831]
[1776508207883,34.0,76303.74,1.01,0.64239,0.00016,25.36831]
[1776508207601,34.0,76303.74,1.01,0.64239,0.00016,25.36829]
[1776508208584,34.0,76296.3,1.01,0.64119,0.00016,25.39545]
[1776508209594,33.99,76290.97,1.01,0.64033,0.00016,25.41475]
[1776508210604,33.99,76295.27,1.01,0.64102,0.00016,25.3991]
[1776508211003,33.99,76295.27,1.01,0.64102,0.00016,25.3991]
[1776508211760,33.99,76295.27,1.01,0.64102,0.00016,25.3991]
[1776508211824,33.99,76305.97,1.01,0.64276,0.00016,25.35989]
[1776508213626,33.99,76299.86,1.01,0.64177,0.00016,25.38229]
[1776508215633,33.99,76298.54,1.01,0.64156,0.00016,25.387]
[1776508216641,33.99,76293.05,1.01,0.64067,0.00016,25.40693]
[1776508217041,33.99,76293.05,1.01,0.64067,0.00016,25.40693]
[1776508217101,33.99,76291.22,1.01,0.64038,0.00016,25.41356]
[1776508220670,33.99,76295.44,1.01,0.64107,0.00016,25.39801]
[1776508225162,33.99,76299.13,1.01,0.64167,0.00016,25.38439]
[1776508225705,33.99,76299.09,1.01,0.64167,0.00016,25.38449]
[1776508230742,33.98,76299.06,1.01,0.64167,0.00016,25.3844]
[1776508234358,33.98,76298.94,1.01,0.64167,0.00016,25.38131]
[1776508234773,33.98,76298.74,1.01,0.64164,0.00016,25.382]
[1776508239805,33.98,76302.89,1.01,0.64232,0.00016,25.36661]
[1776508244840,33.98,76304.55,1.01,0.64259,0.00016,25.36038]
[1776508249877,33.98,76306.11,1.01,0.64285,0.00016,25.35448]
[1776508254912,33.98,76306.01,1.01,0.64284,0.00016,25.3547]
[1776508259954,33.97,76306.73,1.01,0.64296,0.00016,25.35188]
[1776508264984,33.97,76307.23,1.01,0.64305,0.00016,25.34987]
[1776508270024,33.97,76311.64,1.01,0.64377,0.00016,25.3334]
[1776508275053,33.97,76313.17,1.01,0.64402,0.00016,25.32761]
[1776508280088,33.97,76316.2,1.01,0.64451,0.00016,25.31622]
[1776508285123,33.97,76322.04,1.01,0.64546,0.00016,25.29433]
[1776508290158,33.97,76322.25,1.01,0.64549,0.00016,25.2936]
[1776508295193,33.97,76320.62,1.01,0.64524,0.00016,25.29639]
[1776508300228,33.97,76321.37,1.01,0.64535,0.00016,25.29371]
[1776508305263,33.97,76320.72,1.01,0.64524,0.00016,25.29631]
[1776508310300,33.98,76317.93,1.01,0.64478,0.00016,25.30696]
[1776508315334,33.98,76315.36,1.01,0.64436,0.00016,25.31671]
[1776508320371,33.98,76312.26,1.01,0.64386,0.00016,25.32839]
[1776508321377,33.98,76303.63,1.01,0.64246,0.00016,25.3603]
[1776508322383,33.98,76299.47,1.01,0.64179,0.00016,25.37557]
[1776508327811,33.98,76302.0,1.01,0.6422,0.00016,25.36621]
[1776508333462,33.98,76302.13,1.01,0.64223,0.00016,25.36565]
[1776508338495,33.98,76302.36,1.01,0.64227,0.00016,25.3647]
[1776508343533,33.97,76299.82,1.01,0.64186,0.00016,25.37387]
[1776508344469,33.97,76299.82,1.01,0.64186,0.00016,25.37387]
[1776508344471,33.97,76299.82,1.01,0.64186,0.00016,25.37387]
[1776508344538,33.97,76299.9,1.01,0.64188,0.00016,25.37354]
[1776508345182,33.97,76299.9,1.01,0.64188,0.00016,25.37354]
[1776508345186,33.97,76299.9,1.01,0.64188,0.00016,25.37354]
[1776508345544,33.97,76299.36,1.01,0.64179,0.00016,25.37544]
[1776508350579,33.97,76297.65,1.01,0.64153,0.00016,25.38146]
[1776508358022,33.97,76299.11,1.01,0.64179,0.00016,25.37236]
[1776508362853,33.96,76297.87,1.01,0.6416,0.00016,25.37669]
[1776508362855,33.96,76297.87,1.01,0.6416,0.00016,25.37669]
[1776508362916,33.96,76299.3,1.01,0.64183,0.00016,25.3714]
[1776508368093,33.96,76296.36,1.01,0.64137,0.00016,25.38187]
[1776508373657,33.96,76299.65,1.01,0.64191,0.00016,25.3696]
[1776508373740,33.96,76299.46,1.01,0.64188,0.00016,25.37019]
[1776508378776,33.95,76299.82,1.01,0.64195,0.00016,25.3686]
[1776508385825,33.95,76298.78,1.01,0.6418,0.00016,25.37198]
[1776508386683,33.95,76298.78,1.01,0.6418,0.00016,25.37198]
[1776508386832,33.95,76299.33,1.01,0.64189,0.00016,25.36991]
[1776508391866,33.94,76297.06,1.01,0.64154,0.00016,25.37789]
[1776508396901,33.94,76297.65,1.01,0.64165,0.00016,25.3754]
[1776508398248,33.94,76297.12,1.01,0.64157,0.00016,25.37727]
[1776508398272,33.94,76297.12,1.01,0.64157,0.00016,25.37727]
[1776508398915,33.94,76294.57,1.01,0.64115,0.00016,25.38657]
[1776508399937,33.94,76294.57,1.01,0.64115,0.00016,25.38657]
[1776508400028,33.94,76287.19,1.01,0.63996,0.00016,25.41336]
[1776508402972,33.94,76286.68,1.01,0.63988,0.00016,25.41514]
[1776508403170,33.94,76286.68,1.01,0.63988,0.00016,25.41514]
[1776508403030,33.94,76279.79,1.01,0.63876,0.00016,25.4399]
[1776508403227,33.94,76279.79,1.01,0.63876,0.00016,25.4399]
[1776508403587,33.94,76279.79,1.01,0.63876,0.00016,25.4399]
[1776508403608,33.94,76279.79,1.01,0.63876,0.00016,25.4399]
[1776508403647,33.94,76279.79,1.01,0.63876,0.00016,25.4399]
[1776508404012,33.94,76279.79,1.01,0.63876,0.00016,25.4399]
[1776508404055,33.94,76280.13,1.01,0.63882,0.00016,25.43867]
[1776508408985,33.94,76283.73,1.01,0.6394,0.00016,25.42571]
[1776508409993,33.94,76287.74,1.01,0.64005,0.00016,25.41124]
[1776508411122,33.94,76287.74,1.01,0.64005,0.00016,25.41124]
[1776508411137,33.94,76288.18,1.01,0.64014,0.00016,25.40626]
[1776508415252,33.94,76288.53,1.01,0.64019,0.00016,25.40505]
[1776508416034,33.94,76288.34,1.01,0.64016,0.00016,25.40576]
[1776508417042,33.94,76283.75,1.01,0.63941,0.00016,25.42235]
[1776508422076,33.94,76282.92,1.01,0.63928,0.00016,25.42536]
[1776508423084,33.94,76288.02,1.01,0.6401,0.00016,25.40697]
[1776508428119,33.94,76288.86,1.01,0.64024,0.00016,25.40405]
[1776508433152,33.94,76286.87,1.01,0.63991,0.00016,25.41138]
[1776508437181,33.94,76282.58,1.01,0.63921,0.00016,25.42691]
[1776508441698,33.94,76282.34,1.01,0.63917,0.00016,25.42781]
[1776508442221,33.94,76286.61,1.01,0.63986,0.00016,25.41244]
[1776508447257,33.95,76286.48,1.01,0.63983,0.00016,25.41306]
[1776508451712,33.95,76286.52,1.01,0.63984,0.00016,25.413]
[1776508451715,33.95,76286.52,1.01,0.63984,0.00016,25.413]
[1776508451757,33.95,76286.41,1.01,0.63982,0.00016,25.41343]
[1776508453299,33.95,76298.27,1.01,0.64174,0.00016,25.3703]
[1776508455313,33.95,76306.89,1.01,0.64313,0.00016,25.33858]
[1776508460349,33.95,76308.93,1.01,0.64347,0.00016,25.33101]
[1776508465385,33.95,76313.02,1.01,0.64412,0.00016,25.31585]
[1776508470422,33.95,76312.67,1.01,0.64407,0.00016,25.31716]
[1776508475454,33.95,76315.75,1.01,0.64458,0.00016,25.30225]
[1776508480490,33.95,76311.89,1.01,0.64396,0.00016,25.31665]
[1776508485526,33.95,76306.88,1.01,0.64315,0.00016,25.33515]
[1776508490560,33.95,76310.97,1.01,0.64382,0.00016,25.31984]
[1776508495595,33.94,76307.66,1.01,0.64329,0.00016,25.33199]
[1776508500632,33.94,76306.54,1.01,0.64311,0.00016,25.33595]
[1776508505667,33.94,76305.94,1.01,0.64302,0.00016,25.33798]
[1776508510702,33.94,76306.82,1.01,0.64318,0.00016,25.33451]
[1776508512093,33.94,76306.82,1.01,0.64318,0.00016,25.33451]
[1776508512099,33.94,76306.82,1.01,0.64318,0.00016,25.33451]
[1776508512230,33.94,76306.82,1.01,0.64318,0.00016,25.33451]
[1776508512254,33.94,76303.89,1.01,0.6427,0.00016,25.34524]
[1776508512339,33.94,76303.89,1.01,0.6427,0.00016,25.34524]
[1776508512717,33.94,76303.89,1.01,0.6427,0.00016,25.34524]
[1776508513723,33.93,76293.85,1.01,0.64108,0.00016,25.38194]
[1776508514733,33.93,76287.63,1.01,0.64008,0.00016,25.40446]
[1776508519161,33.93,76279.75,1.01,0.6388,0.00016,25.43269]
[1776508522786,33.93,76273.16,1.01,0.63773,0.00016,25.45623]
[1776508526303,33.93,76271.18,1.01,0.63741,0.00016,25.46326]
[1776508527096,33.93,76269.5,1.01,0.63714,0.00016,25.46921]
[1776508527852,33.93,76267.48,1.01,0.63681,0.00016,25.47636]
[1776508528139,33.93,76267.48,1.01,0.63681,0.00016,25.47636]
[1776508532856,33.93,76263.55,1.01,0.63619,0.00016,25.48678]
[1776508537892,33.93,76265.1,1.01,0.63644,0.00016,25.48135]
[1776508542927,33.93,76266.35,1.01,0.63664,0.00016,25.47701]
[1776508544401,33.93,76266.35,1.01,0.63664,0.00016,25.47701]
[1776508544943,33.93,76266.1,1.01,0.63659,0.00016,25.47793]
[1776508549978,33.93,76263.85,1.01,0.63622,0.00016,25.48596]
[1776508555014,33.93,76261.68,1.01,0.63587,0.00016,25.49368]
[1776508557026,33.94,76254.76,1.01,0.63473,0.00016,25.51794]
[1776508567096,33.94,76257.37,1.01,0.63514,0.00016,25.50926]
[1776508570877,33.94,76253.54,1.01,0.63451,0.00016,25.52269]
[1776508571124,33.94,76253.54,1.01,0.63451,0.00016,25.52278]
[1776508576159,33.95,76254.12,1.01,0.63459,0.00016,25.521]
[1776508581194,33.95,76252.61,1.01,0.63434,0.00016,25.52652]
[1776508587236,33.95,76251.13,1.01,0.63408,0.00016,25.53198]
[1776508594285,33.96,76250.21,1.01,0.63393,0.00016,25.53215]
[1776508597888,33.96,76249.4,1.01,0.63379,0.00016,25.53511]
[1776508598314,33.96,76249.8,1.01,0.63385,0.00016,25.53373]
[1776508599320,33.96,76256.17,1.01,0.63489,0.00016,25.51165]
[1776508600804,33.96,76258.22,1.01,0.63523,0.00016,25.50452]
[1776508601335,33.96,76258.53,1.01,0.63528,0.00016,25.50346]
[1776508602341,33.96,76264.6,1.01,0.63627,0.00016,25.48216]
[1776508603348,33.96,76277.93,1.01,0.63843,0.00016,25.43488]
[1776508608384,33.96,76283.55,1.01,0.63935,0.00016,25.41476]
[1776508613419,33.96,76284.62,1.01,0.63952,0.00016,25.41086]
[1776508619871,33.96,76289.46,1.01,0.64031,0.00016,25.3933]
[1776508626510,33.96,76293.36,1.01,0.64095,0.00016,25.37905]
[1776508631545,33.96,76299.7,1.01,0.64198,0.00016,25.35579]
[1776508637587,33.96,76301.28,1.01,0.64224,0.00016,25.34991]
[1776508643632,33.96,76302.89,1.01,0.6425,0.00016,25.3439]
[1776508650087,33.96,76306.09,1.01,0.64302,0.00016,25.332]
[1776508656723,33.95,76307.35,1.01,0.64324,0.00016,25.32385]
[1776508660158,33.95,76295.64,1.01,0.64135,0.00016,25.36683]
[1776508665786,33.95,76300.38,1.01,0.64213,0.00016,25.34926]
[1776508670822,33.95,76300.57,1.01,0.64217,0.00016,25.34836]
[1776508675858,33.95,76301.02,1.01,0.64225,0.00016,25.3465]
[1776508682908,33.94,76301.26,1.01,0.6423,0.00016,25.34533]
[1776508684920,33.94,76308.41,1.01,0.64346,0.00016,25.31882]
[1776508690371,33.94,76305.3,1.01,0.64296,0.00016,25.3302]
[1776508694992,33.94,76300.07,1.01,0.64212,0.00016,25.34926]
[1776508700437,33.94,76299.11,1.01,0.64198,0.00016,25.35252]
[1776508706070,33.93,76301.44,1.01,0.64237,0.00016,25.34367]
[1776508711106,33.93,76300.85,1.01,0.64229,0.00016,25.34223]
[1776508716141,33.93,76300.62,1.01,0.64226,0.00016,25.34289]
[1776508721176,33.93,76301.64,1.01,0.64244,0.00016,25.33896]
[1776508728226,33.92,76303.48,1.01,0.64274,0.00016,25.33195]
[1776508733259,33.92,76300.06,1.01,0.6422,0.00016,25.34436]
[1776508740310,33.92,76302.14,1.01,0.64255,0.00016,25.33643]
[1776508745344,33.92,76303.47,1.01,0.64277,0.00016,25.33134]
[1776508749372,33.91,76297.65,1.01,0.64183,0.00016,25.35259]
[1776508754407,33.91,76297.18,1.01,0.64177,0.00016,25.35406]
[1776508759443,33.91,76302.88,1.01,0.6427,0.00016,25.33285]
[1776508764478,33.91,76307.66,1.01,0.64348,0.00016,25.31501]
[1776508765484,33.91,76313.5,1.01,0.64443,0.00016,25.29325]
[1776508770521,33.91,76315.5,1.01,0.64475,0.00016,25.28576]
[1776508775554,33.91,76314.96,1.01,0.64468,0.00016,25.28438]
[1776508781596,33.91,76314.07,1.01,0.64453,0.00016,25.28778]
[1776508787638,33.91,76315.77,1.01,0.6448,0.00016,25.28153]
[1776508792673,33.91,76314.9,1.01,0.64465,0.00016,25.28493]
[1776508799722,33.91,76314.46,1.01,0.64457,0.00016,25.28679]
[1776508801141,33.91,76322.16,1.01,0.64582,0.00016,25.25797]
[1776508806773,33.92,76323.46,1.01,0.64601,0.00016,25.25341]
[1776508811807,33.92,76323.23,1.01,0.64596,0.00016,25.25465]
[1776508816841,33.93,76316.38,1.01,0.64484,0.00016,25.28076]
[1776508822927,33.93,76313.72,1.01,0.6444,0.00016,25.29104]
[1776508831351,33.93,76313.12,1.01,0.6443,0.00016,25.29033]
[1776508837018,33.94,76310.1,1.01,0.6438,0.00016,25.30181]
[1776508842054,33.94,76309.8,1.01,0.64374,0.00016,25.30315]
[1776508848095,33.94,76309.77,1.01,0.64372,0.00016,25.30354]
[1776508853130,33.95,76310.33,1.01,0.6438,0.00016,25.30175]
[1776508858166,33.95,76309.47,1.01,0.64365,0.00016,25.30518]
[1776508863206,33.95,76309.92,1.01,0.64372,0.00016,25.30375]
[1776508869243,33.95,76308.82,1.01,0.64353,0.00016,25.30811]
[1776508879309,33.96,76308.89,1.01,0.64352,0.00016,25.30829]
[1776508884348,33.96,76308.6,1.01,0.64347,0.00016,25.30959]
[1776508885354,33.96,76301.37,1.01,0.64229,0.00016,25.3363]
[1776508890394,33.96,76301.78,1.01,0.64236,0.00016,25.33491]
[1776508895425,33.96,76302.44,1.01,0.64247,0.00016,25.32919]
[1776508902475,33.97,76302.91,1.01,0.64254,0.00016,25.32763]
[1776508909523,33.97,76303.97,1.01,0.64271,0.00016,25.32391]
[1776508914558,33.97,76308.13,1.01,0.64337,0.00016,25.30869]
[1776508919593,33.97,76309.05,1.01,0.64352,0.00016,25.30546]
[1776508923621,33.97,76316.48,1.01,0.64471,0.00016,25.27801]
[1776508928656,33.98,76317.25,1.01,0.64482,0.00016,25.27544]
[1776508933692,33.98,76315.11,1.01,0.64446,0.00016,25.28373]
[1776508938736,33.98,76309.94,1.01,0.64362,0.00016,25.30319]
[1776508943769,33.99,76313.74,1.01,0.64422,0.00016,25.28931]
[1776508948805,33.99,76313.72,1.01,0.64421,0.00016,25.28966]
[1776508953840,33.99,76315.24,1.01,0.64446,0.00016,25.28086]
[1776508958875,33.99,76311.25,1.01,0.6438,0.00016,25.29597]
[1776508963909,34.0,76310.09,1.01,0.64361,0.00016,25.30051]
[1776508968944,34.0,76312.66,1.01,0.64401,0.00016,25.29123]
[1776508973979,34.0,76312.08,1.01,0.64391,0.00016,25.29364]
[1776508980025,34.01,76309.09,1.01,0.64341,0.00016,25.30501]
[1776508985082,34.01,76309.8,1.01,0.64352,0.00016,25.3026]
[1776508991127,34.01,76314.83,1.01,0.64432,0.00016,25.28425]
[1776508995157,34.01,76321.92,1.01,0.64545,0.00016,25.25798]
[1776508997168,34.01,76321.77,1.01,0.64542,0.00016,25.2587]
[1776509002549,34.02,76323.05,1.01,0.64561,0.00016,25.25437]
[1776509006234,34.02,76328.71,1.01,0.64651,0.00016,25.23332]
[1776509012620,34.03,76330.7,1.01,0.64682,0.00016,25.22308]
[1776509018316,34.04,76317.6,1.01,0.64469,0.00016,25.27282]
[1776509023350,34.04,76313.17,1.01,0.64396,0.00016,25.28956]
[1776509028385,34.04,76313.15,1.01,0.64395,0.00016,25.2899]
[1776509033428,34.04,76310.09,1.01,0.64345,0.00016,25.30145]
[1776509038477,34.05,76296.48,1.01,0.64124,0.00016,25.35152]
[1776509042620,34.05,76294.1,1.01,0.64086,0.00016,25.36016]
[1776509042622,34.05,76287.08,1.01,0.63972,0.00016,25.38552]
[1776509043496,34.05,76287.08,1.01,0.63972,0.00016,25.3855]
[1776509045511,34.04,76281.1,1.01,0.63875,0.00016,25.40687]
[1776509050545,34.04,76282.84,1.01,0.63905,0.00016,25.40038]
[1776509052910,34.04,76288.77,1.01,0.64001,0.00016,25.37898]
[1776509057595,34.04,76282.08,1.01,0.63894,0.00016,25.4028]
[1776509062631,34.03,76284.89,1.01,0.6394,0.00016,25.39244]
[1776509066657,34.03,76288.9,1.01,0.64006,0.00016,25.37778]
[1776509071721,34.03,76293.36,1.01,0.64081,0.00016,25.35797]
[1776509075082,34.03,76293.77,1.01,0.64088,0.00016,25.35635]
[1776509075607,34.03,76293.77,1.01,0.64088,0.00016,25.35635]
[1776509075612,34.03,76293.77,1.01,0.64088,0.00016,25.35635]
[1776509075705,34.03,76294.28,1.01,0.64097,0.00016,25.35445]
[1776509081770,34.02,76296.42,1.01,0.64132,0.00016,25.34639]
[1776509086484,34.02,76297.31,1.01,0.64148,0.00016,25.34298]
[1776509086806,34.02,76297.3,1.01,0.64148,0.00016,25.34297]
[1776509087348,34.02,76297.3,1.01,0.64148,0.00016,25.34297]
[1776509087812,34.02,76294.25,1.01,0.64098,0.00016,25.35402]
[1776509088819,34.02,76288.18,1.01,0.64,0.00016,25.37594]
[1776509092848,34.02,76283.51,1.01,0.63926,0.00016,25.39248]
[1776509096170,34.01,76280.78,1.01,0.63882,0.00016,25.40205]
[1776509096876,34.01,76279.71,1.01,0.63865,0.00016,25.4058]
[1776509098890,34.01,76272.16,1.01,0.63743,0.00016,25.43259]
[1776509100628,34.01,76271.45,1.01,0.63731,0.00016,25.43507]
[1776509100904,34.01,76272.9,1.01,0.63755,0.00016,25.42991]
[1776509102591,34.01,76272.34,1.01,0.63746,0.00016,25.43187]
[1776509102918,34.01,76271.45,1.01,0.63732,0.00016,25.43497]
[1776509103596,34.01,76271.45,1.01,0.63732,0.00016,25.43497]
[1776509103927,34.01,76273.33,1.01,0.63763,0.00016,25.42824]
[1776509106946,34.01,76269.13,1.01,0.63695,0.00016,25.44289]
[1776509107952,34.01,76264.96,1.01,0.63627,0.00016,25.45762]
[1776509108960,34.01,76260.15,1.01,0.63549,0.00016,25.4745]
[1776509115270,34.01,76257.13,1.01,0.63499,0.00016,25.48515]
[1776509116016,34.01,76257.13,1.01,0.63499,0.00016,25.48524]
[1776509121045,34.01,76255.5,1.01,0.63471,0.00016,25.49107]
[1776509122055,34.01,76251.6,1.01,0.63408,0.00016,25.50461]
[1776509127088,34.02,76255.69,1.01,0.63474,0.00016,25.49057]
[1776509132122,34.02,76253.41,1.01,0.63437,0.00016,25.49523]
[1776509135143,34.02,76258.78,1.01,0.63524,0.00016,25.4767]
[1776509141184,34.02,76256.99,1.01,0.63494,0.00016,25.48329]
[1776509146221,34.03,76254.97,1.01,0.63459,0.00016,25.49066]
[1776509147306,34.03,76254.97,1.01,0.63459,0.00016,25.49066]
[1776509147388,34.03,76257.57,1.01,0.63501,0.00016,25.4817]
[1776509148342,34.03,76257.57,1.01,0.63501,0.00016,25.4817]
[1776509148443,34.03,76263.89,1.01,0.63604,0.00016,25.45979]
[1776509153612,34.04,76260.65,1.01,0.63549,0.00016,25.47159]
[1776509158313,34.04,76265.73,1.01,0.63631,0.00016,25.45405]
[1776509159319,34.04,76269.59,1.01,0.63694,0.00016,25.44041]
[1776509163683,34.04,76263.29,1.01,0.63592,0.00016,25.46232]
[1776509166747,34.03,76262.06,1.01,0.63572,0.00016,25.46656]
[1776509166749,34.03,76261.98,1.01,0.63572,0.00016,25.46671]
[1776509172412,34.03,76263.4,1.01,0.63596,0.00016,25.4614]
[1776509174837,34.03,76262.59,1.01,0.63583,0.00016,25.46421]
[1776509174939,34.03,76262.32,1.01,0.63579,0.00016,25.46514]
[1776509178607,34.03,76262.32,1.01,0.63579,0.00016,25.46511]
[1776509178949,34.03,76262.32,1.01,0.63579,0.00016,25.46511]
[1776509178978,34.03,76241.21,1.01,0.63235,0.00016,25.53796]
[1776509180046,34.03,76241.21,1.01,0.63235,0.00016,25.53796]
[1776509180049,34.03,76225.84,1.01,0.62983,0.00016,25.58989]
[1776509180467,34.03,76225.84,1.01,0.62983,0.00016,25.58998]
[1776509181477,34.03,76216.01,1.01,0.62821,0.00016,25.62269]
[1776509183490,34.03,76213.26,1.01,0.62776,0.00016,25.63181]
[1776509183548,34.03,76213.26,1.01,0.62776,0.00016,25.63181]
[1776509184317,34.03,76211.96,1.01,0.62754,0.00016,25.63614]
[1776509184394,34.03,76211.96,1.01,0.62754,0.00016,25.63614]
[1776509184531,34.03,76211.96,1.01,0.62754,0.00016,25.63614]
[1776509186510,34.03,76215.91,1.01,0.62818,0.00016,25.62331]
[1776509191545,34.04,76218.9,1.01,0.62867,0.00016,25.61033]
[1776509193898,34.04,76223.37,1.01,0.6294,0.00016,25.59561]
[1776509199601,34.04,76227.1,1.01,0.62999,0.00016,25.58357]
[1776509204797,34.05,76230.55,1.01,0.63055,0.00016,25.57227]
[1776509204898,34.05,76231.46,1.01,0.63069,0.00016,25.56928]
[1776509207457,34.05,76234.79,1.01,0.63123,0.00016,25.55821]
[1776509207657,34.05,76235.3,1.01,0.63131,0.00016,25.55656]
[1776509210677,34.06,76230.76,1.01,0.63056,0.00016,25.57207]
[1776509212574,34.06,76231.67,1.01,0.6307,0.00016,25.56908]
[1776509212693,34.06,76232.41,1.01,0.63082,0.00016,25.56662]
[1776509214038,34.06,76240.48,1.01,0.63214,0.00016,25.53936]
[1776509219741,34.06,76237.84,1.01,0.6317,0.00016,25.54857]
[1776509224775,34.06,76237.95,1.01,0.63171,0.00016,25.54841]
[1776509229812,34.07,76238.59,1.01,0.6318,0.00016,25.5465]
[1776509233972,34.07,76241.6,1.01,0.63228,0.00016,25.53648]
[1776509234051,34.07,76240.99,1.01,0.63218,0.00016,25.53862]
[1776509239882,34.07,76238.87,1.01,0.63182,0.00016,25.54621]
[1776509242207,34.08,76238.64,1.01,0.63178,0.00016,25.54711]
[1776509242902,34.08,76238.59,1.01,0.63176,0.00016,25.54733]
[1776509247936,34.08,76239.06,1.01,0.63183,0.00016,25.54607]
[1776509248826,34.08,76239.06,1.01,0.63183,0.00016,25.54607]
[1776509248945,34.08,76240.62,1.01,0.63208,0.00016,25.54085]
[1776509249951,34.08,76245.37,1.01,0.63285,0.00016,25.52476]
[1776509254986,34.09,76247.0,1.01,0.63311,0.00016,25.51626]
[1776509260024,34.1,76250.66,1.01,0.63368,0.00016,25.50418]
[1776509265056,34.1,76253.81,1.01,0.6342,0.00016,25.49334]
[1776509265916,34.1,76253.81,1.01,0.6342,0.00016,25.49334]
[1776509266062,34.09,76252.95,1.01,0.63406,0.00016,25.49624]
[1776509271100,34.09,76254.52,1.01,0.63433,0.00016,25.4904]
[1776509276134,34.08,76257.32,1.01,0.63481,0.00016,25.48029]
[1776509278147,34.08,76263.56,1.01,0.63583,0.00016,25.45844]
[1776509283182,34.08,76266.26,1.01,0.63628,0.00016,25.44869]
[1776509283427,34.08,76266.26,1.01,0.63628,0.00016,25.44869]
[1776509284189,34.08,76267.54,1.01,0.63649,0.00016,25.44415]
[1776509289226,34.07,76263.53,1.01,0.63585,0.00016,25.4579]
[1776509291922,34.07,76262.23,1.01,0.63565,0.00016,25.4623]
[1776509291939,34.07,76262.21,1.01,0.63565,0.00016,25.4623]
[1776509297280,34.07,76263.63,1.01,0.63589,0.00016,25.45698]
[1776509299099,34.07,76263.63,1.01,0.63589,0.00016,25.45698]
[1776509299102,34.07,76265.27,1.01,0.63616,0.00016,25.45111]
[1776509304669,34.06,76266.88,1.01,0.63644,0.00016,25.44508]
[1776509306142,34.06,76266.88,1.01,0.63644,0.00016,25.44508]
[1776509306198,34.06,76269.27,1.01,0.63683,0.00016,25.43661]
[1776509308358,34.06,76274.3,1.01,0.63765,0.00016,25.41873]
[1776509311857,34.06,76277.99,1.01,0.63826,0.00016,25.40552]
[1776509311869,34.06,76277.99,1.01,0.63826,0.00016,25.40552]
[1776509311893,34.06,76282.4,1.01,0.63899,0.00016,25.38628]
[1776509313393,34.06,76300.98,1.01,0.642,0.00016,25.31902]
[1776509314741,34.06,76310.02,1.01,0.64346,0.00016,25.28583]
[1776509323464,34.06,76306.79,1.01,0.64293,0.00016,25.29794]
[1776509328501,34.06,76309.77,1.01,0.64341,0.00016,25.28706]
[1776509333533,34.06,76310.78,1.01,0.64357,0.00016,25.28347]
[1776509338569,34.06,76315.15,1.01,0.64426,0.00016,25.26753]
[1776509344950,34.07,76310.92,1.01,0.64357,0.00016,25.28351]
[1776509346625,34.07,76307.79,1.01,0.64306,0.00016,25.29512]
[1776509351660,34.07,76303.5,1.01,0.64236,0.00016,25.31098]
[1776509356696,34.07,76302.4,1.01,0.64218,0.00016,25.31504]
[1776509362738,34.07,76304.04,1.01,0.64245,0.00016,25.30908]
[1776509367772,34.07,76303.51,1.01,0.64236,0.00016,25.31104]
[1776509370794,34.07,76295.02,1.01,0.64099,0.00016,25.34199]
[1776509376304,34.07,76290.75,1.01,0.64032,0.00016,25.35392]
[1776509376304,34.07,76291.12,1.01,0.64038,0.00016,25.35254]
[1776509376837,34.07,76291.12,1.01,0.64038,0.00016,25.3525]
[1776509385238,34.06,76294.7,1.01,0.64097,0.00016,25.3392]
[1776509390935,34.06,76290.8,1.01,0.64035,0.00016,25.35302]
[1776509392322,34.06,76290.8,1.01,0.64035,0.00016,25.35302]
[1776509392949,34.06,76288.34,1.01,0.63996,0.00016,25.36177]
[1776509397983,34.06,76289.91,1.01,0.64023,0.00016,25.35579]
[1776509403019,34.05,76290.18,1.01,0.64028,0.00016,25.3545]
[1776509408055,34.05,76289.74,1.01,0.64023,0.00016,25.35577]
[1776509413094,34.05,76291.93,1.01,0.64059,0.00016,25.34756]
[1776509415115,34.04,76286.7,1.01,0.63975,0.00016,25.36632]
[1776509420142,34.04,76280.03,1.01,0.63868,0.00016,25.38986]
[1776509421148,34.04,76272.76,1.01,0.63751,0.00016,25.41563]
[1776509426183,34.03,76268.28,1.01,0.6368,0.00016,25.431]
[1776509430211,34.03,76264.3,1.01,0.63616,0.00016,25.44464]
[1776509433575,34.03,76260.59,1.01,0.63559,0.00016,25.45397]
[1776509439274,34.02,76257.74,1.01,0.63514,0.00016,25.46342]
[1776509444310,34.01,76254.72,1.01,0.63467,0.00016,25.47352]
[1776509450351,34.01,76252.23,1.01,0.63428,0.00016,25.48172]
[1776509457400,34.0,76251.28,1.01,0.63414,0.00016,25.48454]
[1776509462435,34.0,76249.33,1.01,0.63384,0.00016,25.49097]
[1776509467470,34.0,76248.01,1.01,0.63364,0.00016,25.49522]
[1776509473858,33.99,76246.05,1.01,0.63333,0.00016,25.50155]
[1776509479554,33.99,76245.09,1.01,0.63319,0.00016,25.50456]
[1776509484590,33.98,76244.82,1.01,0.63316,0.00016,25.50521]
[1776509489624,33.98,76244.24,1.01,0.63307,0.00016,25.50693]
[1776509494659,33.98,76243.63,1.01,0.633,0.00016,25.50535]
[1776509498687,33.97,76239.2,1.01,0.63228,0.00016,25.52031]
[1776509501708,33.97,76235.17,1.01,0.63163,0.00016,25.53383]
[1776509507750,33.97,76233.58,1.01,0.63139,0.00016,25.53874]
[1776509509028,33.97,76233.58,1.01,0.63139,0.00016,25.53874]
[1776509509129,33.97,76230.39,1.01,0.63087,0.00016,25.54957]
[1776509511812,33.97,76227.49,1.01,0.63038,0.00016,25.5596]
[1776509511832,33.97,76226.9,1.01,0.63028,0.00016,25.56171]
[1776509514148,33.97,76216.25,1.01,0.62852,0.00016,25.59748]
[1776509514573,33.97,76216.25,1.01,0.62852,0.00016,25.59748]
[1776509514807,33.98,76216.25,1.01,0.62852,0.00016,25.59757]
[1776509515807,33.98,76212.16,1.01,0.62784,0.00016,25.61108]
[1776509516818,33.98,76204.53,1.01,0.62658,0.00016,25.63627]
[1776509521851,33.98,76204.74,1.01,0.6266,0.00016,25.6359]
[1776509526895,33.99,76202.77,1.01,0.62626,0.00016,25.64259]
[1776509528904,33.99,76206.93,1.01,0.62694,0.00016,25.62912]
[1776509532935,33.99,76211.3,1.01,0.62765,0.00016,25.615]
[1776509537971,33.99,76214.91,1.01,0.62823,0.00016,25.60337]
[1776509543006,34.0,76218.1,1.01,0.62874,0.00016,25.59309]
[1776509548040,34.0,76216.1,1.01,0.62841,0.00016,25.59994]
[1776509553077,34.0,76219.88,1.01,0.62903,0.00016,25.58425]
[1776509558110,34.01,76222.33,1.01,0.62942,0.00016,25.57634]
[1776509562138,34.01,76227.68,1.01,0.63029,0.00016,25.55866]
[1776509567174,34.01,76229.74,1.01,0.63061,0.00016,25.55205]
[1776509572209,34.02,76228.66,1.01,0.63042,0.00016,25.55598]
[1776509577243,34.02,76233.12,1.01,0.63114,0.00016,25.54126]
[1776509582278,34.03,76233.34,1.01,0.63116,0.00016,25.54084]
[1776509584293,34.03,76237.35,1.01,0.63181,0.00016,25.5274]
[1776509589327,34.03,76239.35,1.01,0.63212,0.00016,25.52099]
[1776509594362,34.04,76238.0,1.01,0.63188,0.00016,25.52595]
[1776509596378,34.04,76233.22,1.01,0.6311,0.00016,25.54225]
[1776509596681,34.04,76233.22,1.01,0.6311,0.00016,25.54225]
[1776509597387,34.04,76225.84,1.01,0.62989,0.00016,25.56708]
[1776509598394,34.04,76220.6,1.01,0.62903,0.00016,25.58456]
[1776509600084,34.04,76220.6,1.01,0.62903,0.00016,25.58456]
[1776509600407,34.04,76220.17,1.01,0.62895,0.00016,25.58603]
[1776509606449,34.04,76220.93,1.01,0.62907,0.00016,25.58365]
[1776509608285,34.04,76218.99,1.01,0.62875,0.00016,25.5901]
[1776509608463,34.04,76219.11,1.01,0.62877,0.00016,25.58972]
[1776509613498,34.04,76218.76,1.01,0.62873,0.00016,25.58756]
[1776509618533,34.05,76218.71,1.01,0.62871,0.00016,25.58778]
[1776509623570,34.05,76217.56,1.01,0.62852,0.00016,25.59162]
[1776509628604,34.05,76221.35,1.01,0.62914,0.00016,25.5791]
[1776509633640,34.05,76223.8,1.01,0.62954,0.00016,25.57101]
[1776509640868,34.05,76223.66,1.01,0.62952,0.00016,25.57154]
[1776509640933,34.05,76224.6,1.01,0.62967,0.00016,25.56845]
[1776509642706,34.05,76236.53,1.01,0.63162,0.00016,25.52838]
[1776509643714,34.05,76240.43,1.01,0.63226,0.00016,25.51519]
[1776509651775,34.06,76243.23,1.01,0.63269,0.00016,25.50617]
[1776509656807,34.06,76239.94,1.01,0.63214,0.00016,25.51768]
[1776509660012,34.06,76237.02,1.01,0.63166,0.00016,25.52769]
[1776509660056,34.06,76235.79,1.01,0.63146,0.00016,25.5319]
[1776509664052,34.06,76234.25,1.01,0.6312,0.00016,25.53724]
[1776509664135,34.06,76232.0,1.01,0.63083,0.00016,25.5449]
[1776509670192,34.07,76231.25,1.01,0.6307,0.00016,25.54756]
[1776509670250,34.07,76230.93,1.01,0.63064,0.00016,25.5487]
[1776509672529,34.07,76230.93,1.01,0.63064,0.00016,25.54874]
[1776509672641,34.07,76229.89,1.01,0.63048,0.00016,25.54887]
[1776509673929,34.07,76222.31,1.01,0.62924,0.00016,25.57422]
[1776509675292,34.07,76214.1,1.01,0.62789,0.00016,25.60139]
[1776509681982,34.07,76210.93,1.01,0.62737,0.00016,25.61183]
[1776509687019,34.07,76209.19,1.01,0.62708,0.00016,25.61752]
[1776509692114,34.07,76207.83,1.01,0.62686,0.00016,25.62195]
[1776509692128,34.07,76207.64,1.01,0.62683,0.00016,25.62256]
[1776509692804,34.07,76207.64,1.01,0.62683,0.00016,25.62256]
[1776509693064,34.07,76207.43,1.01,0.6268,0.00016,25.62325]
[1776509694069,34.07,76199.85,1.01,0.62555,0.00016,25.6478]
[1776509699103,34.07,76201.3,1.01,0.62579,0.00016,25.64306]
[1776509704143,34.07,76202.97,1.01,0.62607,0.00016,25.63765]
[1776509709184,34.07,76202.9,1.01,0.62605,0.00016,25.63791]
[1776509714218,34.07,76201.5,1.01,0.62582,0.00016,25.64248]
[1776509715578,34.07,76208.6,1.01,0.62699,0.00016,25.61944]
[1776509721267,34.07,76211.39,1.01,0.62744,0.00016,25.61048]
[1776509727308,34.07,76212.47,1.01,0.62761,0.00016,25.6071]
[1776509729324,34.08,76220.48,1.01,0.62892,0.00016,25.58078]
[1776509735719,34.08,76222.18,1.01,0.6292,0.00016,25.572]
[1776509741407,34.08,76220.99,1.01,0.62899,0.00016,25.57619]
[1776509746743,34.08,76217.3,1.01,0.62838,0.00016,25.58847]
[1776509746989,34.08,76217.35,1.01,0.62839,0.00016,25.58836]
[1776509746997,34.08,76217.35,1.01,0.62839,0.00016,25.58836]
[1776509747003,34.08,76217.35,1.01,0.62839,0.00016,25.58836]
[1776509747097,34.08,76217.35,1.01,0.62839,0.00016,25.58836]
[1776509747105,34.08,76217.35,1.01,0.62839,0.00016,25.58836]
[1776509747112,34.08,76217.35,1.01,0.62839,0.00016,25.58836]
[1776509747157,34.08,76217.35,1.01,0.62839,0.00016,25.58836]
[1776509747417,34.08,76217.35,1.01,0.62839,0.00016,25.58836]
[1776509747467,34.08,76217.35,1.01,0.62839,0.00016,25.58836]
[1776509747472,34.08,76217.35,1.01,0.62839,0.00016,25.58836]
[1776509747477,34.08,76217.35,1.01,0.62839,0.00016,25.58836]
[1776509747492,34.08,76217.35,1.01,0.62839,0.00016,25.58836]
[1776509747592,34.08,76217.35,1.01,0.62839,0.00016,25.58836]
[1776509747618,34.08,76218.11,1.01,0.62851,0.00016,25.58587]
[1776509750671,34.08,76218.11,1.01,0.62851,0.00016,25.5859]
[1776509750772,34.09,76221.44,1.01,0.62906,0.00016,25.57493]
[1776509755859,34.09,76222.69,1.01,0.62925,0.00016,25.57093]
[1776509758757,34.09,76222.69,1.01,0.62925,0.00016,25.57099]
[1776509759536,34.09,76220.54,1.01,0.6289,0.00016,25.57817]
[1776509764576,34.09,76220.9,1.01,0.62895,0.00016,25.5771]
[1776509774641,34.09,76221.92,1.01,0.62911,0.00016,25.57397]
[1776509779676,34.1,76224.96,1.01,0.6296,0.00016,25.56398]
[1776509784712,34.1,76227.21,1.01,0.62996,0.00016,25.55661]
[1776509790754,34.1,76227.57,1.01,0.63001,0.00016,25.55556]
[1776509792322,34.1,76227.57,1.01,0.63001,0.00016,25.55556]
[1776509792424,34.1,76227.39,1.01,0.63,0.00016,25.55281]
[1776509797803,34.1,76226.67,1.01,0.62987,0.00016,25.55532]
[1776509799828,34.1,76226.67,1.01,0.62987,0.00016,25.55532]
[1776509800824,34.1,76226.65,1.01,0.62987,0.00016,25.55544]
[1776509805859,34.1,76225.47,1.01,0.62967,0.00016,25.55946]
[1776509810894,34.1,76225.71,1.01,0.62971,0.00016,25.55876]
[1776509816279,34.11,76226.21,1.01,0.62978,0.00016,25.55726]
[1776509821971,34.11,76227.04,1.01,0.62991,0.00016,25.55467]
[1776509827018,34.11,76226.62,1.01,0.62983,0.00016,25.55628]
[1776509832053,34.11,76228.83,1.01,0.63018,0.00016,25.54915]
[1776509837089,34.12,76229.7,1.01,0.63031,0.00016,25.54657]
[1776509842123,34.12,76228.34,1.01,0.63008,0.00016,25.55135]
[1776509847160,34.13,76225.99,1.01,0.62968,0.00016,25.55937]
[1776509855215,34.13,76226.65,1.01,0.62979,0.00016,25.55403]
[1776509860250,34.13,76225.9,1.01,0.62967,0.00016,25.55665]
[1776509862617,34.13,76223.75,1.01,0.62931,0.00016,25.56381]
[1776509862636,34.13,76222.52,1.01,0.62911,0.00016,25.5679]
[1776509868307,34.13,76223.06,1.01,0.6292,0.00016,25.56619]
[1776509873341,34.13,76223.04,1.01,0.62919,0.00016,25.56632]
[1776509878376,34.13,76223.31,1.01,0.62923,0.00016,25.56546]
[1776509881396,34.13,76219.12,1.01,0.62855,0.00016,25.57932]
[1776509886771,34.13,76220.62,1.01,0.62879,0.00016,25.57437]
[1776509892172,34.13,76221.19,1.01,0.62889,0.00016,25.57248]
[1776509892233,34.13,76221.35,1.01,0.62891,0.00016,25.57195]
[1776509896252,34.13,76221.35,1.01,0.62891,0.00016,25.57195]
[1776509896841,34.13,76221.71,1.01,0.62897,0.00016,25.57075]
[1776509904561,34.13,76222.05,1.01,0.62903,0.00016,25.56957]
[1776509905247,34.13,76222.05,1.01,0.62903,0.00016,25.56957]
[1776509905917,34.13,76222.05,1.01,0.62903,0.00016,25.56957]
[1776509905568,34.13,76222.82,1.01,0.62916,0.00016,25.56701]
[1776509906390,34.13,76222.82,1.01,0.62916,0.00016,25.56701]
[1776509911474,34.13,76222.72,1.01,0.62914,0.00016,25.56726]
[1776509911610,34.13,76222.14,1.01,0.62906,0.00016,25.56578]
[1776509916842,34.13,76222.95,1.01,0.6292,0.00016,25.56304]
[1776509916885,34.13,76222.5,1.01,0.62913,0.00016,25.56449]
[1776509919077,34.13,76221.79,1.01,0.62901,0.00016,25.56679]
[1776509919665,34.13,76221.81,1.01,0.62902,0.00016,25.5667]
[1776509924701,34.13,76222.58,1.01,0.62915,0.00016,25.56402]
[1776509929735,34.12,76221.15,1.01,0.62892,0.00016,25.5686]
[1776509936784,34.12,76220.3,1.01,0.62879,0.00016,25.57118]
[1776509941824,34.12,76221.48,1.01,0.629,0.00016,25.56705]
[1776509944843,34.12,76215.41,1.01,0.62801,0.00016,25.58693]
[1776509947865,34.11,76210.49,1.01,0.62721,0.00016,25.60287]
[1776509950885,34.11,76206.56,1.01,0.62657,0.00016,25.61547]
[1776509954170,34.11,76204.94,1.01,0.62631,0.00016,25.62054]
[1776509954344,34.11,76204.94,1.01,0.62631,0.00016,25.62054]
[1776509955921,34.11,76198.06,1.01,0.62519,0.00016,25.64259]
[1776509957934,34.1,76193.61,1.01,0.62447,0.00016,25.65668]
[1776509962969,34.1,76190.85,1.01,0.62403,0.00016,25.66509]
[1776509965990,34.1,76193.78,1.01,0.62452,0.00016,25.65554]
[1776509969011,34.09,76201.67,1.01,0.62583,0.00016,25.63005]
[1776509974046,34.09,76199.63,1.01,0.62551,0.00016,25.63304]
[1776509979082,34.09,76197.57,1.01,0.62518,0.00016,25.6395]
[1776509981096,34.09,76205.24,1.01,0.62645,0.00016,25.61459]
[1776509983452,34.09,76208.17,1.01,0.62693,0.00016,25.605]
[1776509989152,34.08,76206.09,1.01,0.6266,0.00016,25.61167]
[1776509994186,34.08,76205.17,1.01,0.62645,0.00016,25.61451]
[1776509995936,34.08,76205.17,1.01,0.62645,0.00016,25.61451]
[1776509995944,34.08,76205.17,1.01,0.62645,0.00016,25.61451]
[1776509996007,34.08,76203.87,1.01,0.62624,0.00016,25.61867]
[1776509997207,34.08,76211.2,1.01,0.62745,0.00016,25.59476]
[1776509998215,34.08,76214.19,1.01,0.62794,0.00016,25.58493]
[1776509999222,34.08,76219.03,1.01,0.62873,0.00016,25.56897]
[1776510004256,34.08,76217.6,1.01,0.6285,0.00016,25.57374]
[1776510009295,34.08,76216.0,1.01,0.62823,0.00016,25.57909]
[1776510011308,34.08,76210.31,1.01,0.6273,0.00016,25.5978]
[1776510015638,34.08,76208.63,1.01,0.62702,0.00016,25.6033]
[1776510015687,34.08,76200.89,1.01,0.62575,0.00016,25.62842]
[1776510018119,34.08,76199.88,1.01,0.62558,0.00016,25.63164]
[1776510018223,34.08,76199.88,1.01,0.62558,0.00016,25.63164]
[1776510018270,34.08,76199.88,1.01,0.62558,0.00016,25.63164]
[1776510018358,34.08,76199.38,1.01,0.6255,0.00016,25.63326]
[1776510020369,34.08,76191.88,1.01,0.62427,0.00016,25.65725]
[1776510025404,34.08,76192.78,1.01,0.62442,0.00016,25.65429]
[1776510032453,34.08,76192.41,1.01,0.62438,0.00016,25.65194]
[1776510037488,34.08,76192.52,1.01,0.6244,0.00016,25.65149]
[1776510042522,34.07,76176.05,1.01,0.62169,0.00017,25.70334]
[1776510043202,34.07,76176.05,1.01,0.62169,0.00017,25.70334]
[1776510043216,34.07,76176.05,1.01,0.62169,0.00017,25.70334]
[1776510043877,34.07,76168.95,1.01,0.62052,0.00017,25.72533]
[1776510044609,34.07,76168.95,1.01,0.62052,0.00017,25.72533]
[1776510044642,34.07,76163.35,1.01,0.6196,0.00017,25.7425]
[1776510049769,34.07,76162.68,1.01,0.61951,0.00017,25.74427]
[1776510054902,34.06,76163.99,1.01,0.61974,0.00017,25.73991]
[1776510054910,34.06,76165.51,1.01,0.61999,0.00017,25.73518]
[1776510057788,34.06,76165.85,1.01,0.62005,0.00017,25.73401]
[1776510057859,34.06,76166.34,1.01,0.62014,0.00017,25.73244]
[1776510064016,34.05,76165.94,1.01,0.62009,0.00017,25.73338]
[1776510069717,34.05,76166.57,1.01,0.62021,0.00017,25.73102]
[1776510074751,34.04,76166.04,1.01,0.62014,0.00017,25.73235]
[1776510076388,34.04,76166.04,1.01,0.62014,0.00017,25.73235]
[1776510076427,34.04,76166.8,1.01,0.62027,0.00017,25.72989]
[1776510078241,34.04,76166.8,1.01,0.62027,0.00017,25.72983]
[1776510078780,34.04,76167.41,1.01,0.62038,0.00017,25.72789]
[1776510080274,34.04,76167.51,1.01,0.6204,0.00017,25.72752]
[1776510080336,34.04,76167.6,1.01,0.62041,0.00017,25.72724]
[1776510085830,34.03,76167.86,1.01,0.62047,0.00017,25.7261]
[1776510090864,34.03,76165.1,1.01,0.62003,0.00017,25.73434]
[1776510094893,34.02,76160.9,1.01,0.61936,0.00017,25.74362]
[1776510098964,34.02,76158.92,1.01,0.61903,0.00017,25.74954]
[1776510098983,34.02,76141.76,1.01,0.61619,0.00017,25.80118]
[1776510099547,34.02,76141.76,1.01,0.61619,0.00017,25.80118]
[1776510099928,34.02,76141.76,1.01,0.61619,0.00017,25.80117]
[1776510100934,34.02,76128.05,1.01,0.61391,0.00017,25.84155]
[1776510101293,34.02,76128.05,1.01,0.61391,0.00017,25.84155]
[1776510101942,34.02,76127.85,1.01,0.61388,0.00017,25.84211]
[1776510105829,34.02,76124.74,1.01,0.61337,0.00017,25.85106]
[1776510105970,34.02,76125.6,1.01,0.61351,0.00017,25.84853]
[1776510106840,34.02,76125.6,1.01,0.61351,0.00017,25.84853]
[1776510106976,34.02,76124.07,1.01,0.61326,0.00017,25.85294]
[1776510110161,34.01,76127.43,1.01,0.61382,0.00017,25.84311]
[1776510111004,34.01,76131.38,1.01,0.61448,0.00017,25.83152]
[1776510115038,34.01,76135.65,1.01,0.6152,0.00017,25.81888]
[1776510116044,34.01,76139.84,1.01,0.6159,0.00017,25.80646]
[1776510118374,34.01,76143.21,1.01,0.61646,0.00017,25.79633]
[1776510119060,34.01,76149.76,1.01,0.61755,0.00017,25.77659]
[1776510122081,34.01,76156.46,1.01,0.61867,0.00017,25.75607]
[1776510123042,34.01,76156.46,1.01,0.61867,0.00017,25.75607]
[1776510123125,34.01,76163.54,1.01,0.61985,0.00017,25.73432]
[1776510125117,34.0,76165.15,1.01,0.62012,0.00017,25.72926]
[1776510127143,34.0,76165.08,1.01,0.62011,0.00017,25.72943]
[1776510127177,34.0,76173.84,1.01,0.62157,0.00017,25.70218]
[1776510128129,34.0,76173.84,1.01,0.62157,0.00017,25.70216]
[1776510129132,34.0,76178.68,1.01,0.62237,0.00017,25.68696]
[1776510130755,34.0,76178.68,1.01,0.62237,0.00017,25.68696]
[1776510131028,34.0,76178.68,1.01,0.62237,0.00017,25.68696]
[1776510131148,34.0,76178.62,1.01,0.62236,0.00017,25.68712]
[1776510131723,34.0,76178.62,1.01,0.62236,0.00017,25.68712]
[1776510131759,34.0,76178.62,1.01,0.62236,0.00017,25.68712]
[1776510132157,34.0,76155.95,1.01,0.61861,0.00017,25.75725]
[1776510133161,34.0,76140.09,1.01,0.61597,0.00017,25.80499]
[1776510133567,34.0,76140.09,1.01,0.61597,0.00017,25.80499]
[1776510134167,34.0,76135.83,1.01,0.61526,0.00017,25.81762]
[1776510137191,34.0,76129.69,1.01,0.61424,0.00017,25.83565]
[1776510142226,34.0,76125.91,1.01,0.61362,0.00017,25.84656]
[1776510143198,34.0,76125.91,1.01,0.61362,0.00017,25.84656]
[1776510145246,34.0,76118.62,1.01,0.61241,0.00017,25.86761]
[1776510145752,34.0,76118.62,1.01,0.61241,0.00017,25.86761]
[1776510146254,33.99,76116.3,1.01,0.61203,0.00017,25.8741]
[1776510149502,33.99,76115.58,1.01,0.61192,0.00017,25.87598]
[1776510149934,33.99,76115.58,1.01,0.61192,0.00017,25.87598]
[1776510150005,33.99,76116.61,1.01,0.6121,0.00017,25.87284]
[1776510153303,33.99,76111.77,1.01,0.6113,0.00017,25.88338]
[1776510158339,33.98,76115.08,1.01,0.61187,0.00017,25.87362]
[1776510163376,33.97,76115.21,1.01,0.61191,0.00017,25.87283]
[1776510168409,33.97,76113.17,1.01,0.6116,0.00017,25.87823]
[1776510170424,33.97,76107.36,1.01,0.61063,0.00017,25.89469]
[1776510171998,33.96,76100.0,1.01,0.6094,0.00017,25.91537]
[1776510177475,33.96,76099.18,1.01,0.60926,0.00017,25.91765]
[1776510182507,33.96,76099.11,1.01,0.60925,0.00017,25.91784]
[1776510187543,33.96,76096.67,1.01,0.60884,0.00017,25.92467]
[1776510192577,33.97,76093.47,1.01,0.6083,0.00017,25.93357]
[1776510197612,33.97,76089.07,1.01,0.60757,0.00017,25.9457]
[1776510198427,33.97,76089.07,1.01,0.60757,0.00017,25.9457]
[1776510199589,33.97,76088.97,1.01,0.60755,0.00017,25.94597]
[1776510205013,33.96,76085.6,1.01,0.60699,0.00017,25.95519]
[1776510210707,33.96,76087.59,1.01,0.60733,0.00017,25.94958]
[1776510213642,33.96,76088.32,1.01,0.60747,0.00017,25.94419]
[1776510215977,33.96,76087.9,1.01,0.6074,0.00017,25.94534]
[1776510216000,33.96,76090.51,1.01,0.60783,0.00017,25.93816]
[1776510218020,33.96,76090.51,1.01,0.60783,0.00017,25.93816]
[1776510218043,33.96,76100.66,1.01,0.60953,0.00017,25.90996]
[1776510219589,33.96,76100.66,1.01,0.60953,0.00017,25.90998]
[1776510219767,33.96,76105.21,1.01,0.61029,0.00017,25.8972]
[1776510222767,33.96,76101.6,1.01,0.60969,0.00017,25.9074]
[1776510222789,33.96,76101.6,1.01,0.60969,0.00017,25.90742]
[1776510223957,33.96,76101.6,1.01,0.60969,0.00017,25.90742]
[1776510227097,33.96,76108.07,1.01,0.61076,0.00017,25.88922]
[1776510230845,33.97,76097.99,1.01,0.60907,0.00017,25.91766]
[1776510234873,33.97,76107.45,1.01,0.61066,0.00017,25.89109]
[1776510237198,33.97,76109.87,1.01,0.61106,0.00017,25.88424]
[1776510237339,33.97,76109.87,1.01,0.61106,0.00017,25.88424]
[1776510237299,33.97,76112.38,1.01,0.61148,0.00017,25.87711]
[1776510237893,33.97,76112.38,1.01,0.61148,0.00017,25.87714]
[1776510242274,33.97,76100.77,1.01,0.60953,0.00017,25.91005]
[1776510247964,33.97,76103.9,1.01,0.61005,0.00017,25.90129]
[1776510251292,33.97,76102.92,1.01,0.60989,0.00017,25.90407]
[1776510251335,33.97,76102.92,1.01,0.60989,0.00017,25.90407]
[1776510252347,33.97,76112.33,1.01,0.61146,0.00017,25.87744]
[1776510253618,33.97,76112.33,1.01,0.61146,0.00017,25.87747]
[1776510254277,33.97,76124.01,1.01,0.61341,0.00017,25.84386]
[1776510258036,33.97,76128.43,1.01,0.61413,0.00017,25.83116]
[1776510263070,33.98,76130.45,1.01,0.61446,0.00017,25.82551]
[1776510265083,33.98,76137.14,1.01,0.61556,0.00017,25.8059]
[1776510267097,33.98,76141.86,1.01,0.61635,0.00017,25.79183]
[1776510267808,33.98,76141.86,1.01,0.61635,0.00017,25.79183]
[1776510268104,33.98,76146.21,1.01,0.61707,0.00017,25.77878]
[1776510273139,33.98,76149.16,1.01,0.61759,0.00017,25.76629]
[1776510278174,33.97,76144.64,1.01,0.61686,0.00017,25.77951]
[1776510281195,33.97,76140.36,1.01,0.61616,0.00017,25.79207]
[1776510286231,33.96,76138.68,1.01,0.61588,0.00017,25.79697]
[1776510291265,33.96,76140.59,1.01,0.6162,0.00017,25.79126]
[1776510295293,33.96,76146.04,1.01,0.61711,0.00017,25.77492]
[1776510300329,33.96,76146.28,1.01,0.61717,0.00017,25.77386]
[1776510305365,33.95,76144.23,1.01,0.61685,0.00017,25.77948]
[1776510310400,33.94,76145.23,1.01,0.61704,0.00017,25.77603]
[1776510315436,33.94,76148.64,1.01,0.61763,0.00017,25.76533]
[1776510320471,33.93,76148.0,1.01,0.61754,0.00017,25.76686]
[1776510325505,33.92,76145.7,1.01,0.61718,0.00017,25.77337]
[1776510330546,33.91,76148.0,1.01,0.61759,0.00017,25.76598]
[1776510332910,33.91,76142.19,1.01,0.61664,0.00017,25.77987]
[1776510338598,33.9,76142.29,1.01,0.61668,0.00017,25.7792]
[1776510343632,33.89,76142.12,1.01,0.61668,0.00017,25.7791]
[1776510349482,33.89,76142.28,1.01,0.61672,0.00017,25.77828]
[1776510358740,33.88,76140.89,1.01,0.61652,0.00017,25.78195]
[1776510363120,33.88,76133.05,1.01,0.61521,0.00017,25.80519]
[1776510368811,33.88,76128.74,1.01,0.61448,0.00017,25.81822]
[1776510373190,33.89,76122.82,1.01,0.61348,0.00017,25.83577]
[1776510374455,33.89,76118.01,1.01,0.61267,0.00017,25.84979]
[1776510374864,33.89,76118.01,1.01,0.61267,0.00017,25.84979]
[1776510376975,33.89,76116.19,1.01,0.61237,0.00017,25.8551]
[1776510377530,33.89,76109.35,1.01,0.61122,0.00017,25.87476]
[1776510380761,33.89,76110.22,1.01,0.61136,0.00017,25.87233]
[1776510380913,33.89,76110.22,1.01,0.61136,0.00017,25.87233]
[1776510380998,33.89,76103.47,1.01,0.61023,0.00017,25.89155]
[1776510383391,33.89,76103.47,1.01,0.61023,0.00017,25.89157]
[1776510383440,33.89,76100.44,1.01,0.60972,0.00017,25.90013]
[1776510383909,33.89,76100.44,1.01,0.60972,0.00017,25.90013]
[1776510384003,33.89,76099.37,1.01,0.60954,0.00017,25.90314]
[1776510389152,33.89,76096.0,1.01,0.60897,0.00017,25.91262]
[1776510389251,33.89,76096.0,1.01,0.60897,0.00017,25.91262]
[1776510389323,33.89,76096.0,1.01,0.60897,0.00017,25.91262]
[1776510389394,33.89,76085.47,1.01,0.6072,0.00017,25.94178]
[1776510389966,33.89,76085.47,1.01,0.6072,0.00017,25.94178]
[1776510390661,33.89,76085.47,1.01,0.6072,0.00017,25.94178]
[1776510390892,33.89,76085.47,1.01,0.6072,0.00017,25.94178]
[1776510390972,33.89,76071.77,1.01,0.6049,0.00017,25.97892]
[1776510392041,33.89,76071.77,1.01,0.6049,0.00017,25.97892]
[1776510392069,33.89,76076.73,1.01,0.60575,0.00017,25.9622]
[1776510392710,33.89,76076.73,1.01,0.60575,0.00017,25.9622]
[1776510396142,33.89,76077.53,1.01,0.60588,0.00017,25.95997]
[1776510396237,33.89,76080.03,1.01,0.60631,0.00017,25.95317]
[1776510402831,33.89,76079.33,1.01,0.60619,0.00017,25.95501]
[1776510405069,33.89,76089.21,1.01,0.60786,0.00017,25.92788]
[1776510410111,33.89,76092.82,1.01,0.60846,0.00017,25.91788]
[1776510413490,33.89,76086.63,1.01,0.60742,0.00017,25.93502]
[1776510417154,33.89,76081.81,1.01,0.60661,0.00017,25.9482]
[1776510422189,33.88,76084.26,1.01,0.60703,0.00017,25.94145]
[1776510427224,33.88,76085.01,1.01,0.60715,0.00017,25.93937]
[1776510432259,33.88,76085.63,1.01,0.60726,0.00017,25.93765]
[1776510435332,33.88,76075.73,1.01,0.60559,0.00017,25.96461]
[1776510436063,33.88,76075.73,1.01,0.60559,0.00017,25.96461]
[1776510436555,33.88,76064.4,1.01,0.60369,0.00017,25.9949]
[1776510437296,33.88,76064.4,1.01,0.60369,0.00017,25.99487]
[1776510438226,33.88,76064.4,1.01,0.60369,0.00017,25.99487]
[1776510438554,33.88,76051.83,1.01,0.60157,0.00017,26.02781]
[1776510439527,33.88,76040.47,1.01,0.59964,0.00017,26.05694]
[1776510440520,33.88,76046.06,1.01,0.60059,0.00017,26.04274]
[1776510441477,33.88,76046.06,1.01,0.60059,0.00017,26.04274]
[1776510447231,33.88,76039.75,1.01,0.59953,0.00017,26.05872]
[1776510447301,33.88,76039.75,1.01,0.59953,0.00017,26.05872]
[1776510447372,33.88,76041.37,1.01,0.5998,0.00017,26.05461]
[1776510448373,33.88,76028.14,1.01,0.59756,0.00017,26.08781]
[1776510449244,33.88,76028.14,1.01,0.59756,0.00017,26.08781]
[1776510451532,33.88,76025.19,1.01,0.59706,0.00017,26.09509]
[1776510451589,33.88,76025.19,1.01,0.59706,0.00017,26.09509]
[1776510451600,33.88,76023.31,1.01,0.59675,0.00017,26.09638]
[1776510454420,33.88,76019.14,1.01,0.59605,0.00017,26.10654]
[1776510458448,33.88,76014.58,1.01,0.59528,0.00017,26.11759]
[1776510458726,33.88,76014.58,1.01,0.59528,0.00017,26.11759]
[1776510459456,33.88,76015.17,1.01,0.59538,0.00017,26.11616]
[1776510461587,33.88,76015.27,1.01,0.59539,0.00017,26.11592]
[1776510461637,33.88,76015.27,1.01,0.59539,0.00017,26.11592]
[1776510472546,33.88,76016.14,1.01,0.59554,0.00017,26.1138]
[1776510478592,33.88,76017.48,1.01,0.59577,0.00017,26.11058]
[1776510483626,33.88,76014.54,1.01,0.59526,0.00017,26.11777]
[1776510486521,33.88,76013.49,1.01,0.59508,0.00017,26.12031]
[1776510486622,33.88,76013.49,1.01,0.59508,0.00017,26.12031]
[1776510486648,33.88,76014.25,1.01,0.59521,0.00017,26.11849]
[1776510488900,33.88,76010.91,1.01,0.59465,0.00017,26.12653]
[1776510488964,33.88,76010.91,1.01,0.59465,0.00017,26.12653]
[1776510489076,33.88,76010.91,1.01,0.59465,0.00017,26.12653]
[1776510489135,33.88,76010.91,1.01,0.59465,0.00017,26.12653]
[1776510489670,33.88,76005.02,1.01,0.59364,0.00017,26.14057]
[1776510490679,33.88,75980.86,1.01,0.58953,0.00017,26.19639]
[1776510491683,33.88,75976.87,1.01,0.58886,0.00017,26.20531]
[1776510491767,33.88,75976.87,1.01,0.58886,0.00017,26.20531]
[1776510491972,33.88,75976.87,1.01,0.58886,0.00017,26.20531]
[1776510492074,33.88,75979.85,1.01,0.58937,0.00017,26.1986]
[1776510494085,33.88,75984.34,1.01,0.59014,0.00017,26.18839]
[1776510495718,33.88,75977.85,1.01,0.58903,0.00017,26.203]
[1776510497730,33.88,75982.41,1.01,0.58981,0.00017,26.1927]
[1776510498742,33.88,75975.39,1.01,0.58861,0.00017,26.20847]
[1776510500481,33.88,75975.39,1.01,0.58861,0.00017,26.20847]
[1776510500554,33.88,75975.39,1.01,0.58861,0.00017,26.20847]
[1776510500657,33.88,75976.32,1.01,0.58877,0.00017,26.20641]
[1776510503846,33.88,75975.98,1.01,0.58871,0.00017,26.20719]
[1776510504624,33.88,75975.98,1.01,0.58871,0.00017,26.20719]
[1776510506130,33.88,75977.44,1.01,0.58896,0.00017,26.20395]
[1776510506203,33.88,75977.44,1.01,0.58896,0.00017,26.20395]
[1776510506489,33.88,75977.44,1.01,0.58896,0.00017,26.20395]
[1776510506506,33.88,75979.18,1.01,0.58926,0.00017,26.20007]
[1776510510826,33.88,75984.37,1.01,0.59014,0.00017,26.18827]
[1776510511937,33.88,75984.37,1.01,0.59014,0.00017,26.18827]
[1776510512000,33.88,75984.37,1.01,0.59014,0.00017,26.18827]
[1776510512101,33.88,75983.28,1.01,0.58997,0.00017,26.18741]
[1776510513650,33.88,75975.8,1.01,0.5887,0.00017,26.20421]
[1776510514231,33.88,75967.01,1.01,0.58719,0.00017,26.22367]
[1776510516630,33.88,75967.01,1.01,0.58719,0.00017,26.22367]
[1776510516696,33.88,75970.01,1.01,0.58771,0.00017,26.21709]
[1776510516747,33.88,75970.01,1.01,0.58771,0.00017,26.21709]
[1776510516866,33.88,75970.01,1.01,0.58771,0.00017,26.21709]
[1776510517872,33.88,75974.44,1.01,0.58846,0.00017,26.20728]
[1776510520717,33.88,75978.43,1.01,0.58914,0.00017,26.19844]
[1776510520759,33.88,75978.43,1.01,0.58914,0.00017,26.19844]
[1776510520894,33.88,75980.06,1.01,0.58941,0.00017,26.19484]
[1776510525654,33.89,75982.82,1.01,0.58987,0.00017,26.18884]
[1776510525713,33.89,75982.82,1.01,0.58987,0.00017,26.18884]
[1776510525660,33.89,75983.55,1.01,0.58999,0.00017,26.18725]
[1776510528951,33.89,75989.78,1.01,0.59105,0.00017,26.17304]
[1776510530965,33.89,76003.05,1.01,0.59331,0.00017,26.1421]
[1776510531971,33.89,76000.89,1.01,0.59294,0.00017,26.14717]
[1776510534840,33.89,75999.98,1.01,0.59278,0.00017,26.14942]
[1776510534923,33.89,75999.98,1.01,0.59278,0.00017,26.14942]
[1776510539597,33.89,76005.34,1.01,0.59369,0.00017,26.13672]
[1776510540334,33.89,76005.34,1.01,0.59369,0.00017,26.13672]
[1776510540447,33.89,76005.34,1.01,0.59369,0.00017,26.13672]
[1776510540662,33.89,76005.34,1.01,0.59369,0.00017,26.13672]
[1776510540538,33.89,76008.73,1.01,0.59427,0.00017,26.12866]
[1776510541022,33.89,76008.73,1.01,0.59427,0.00017,26.12866]
[1776510541313,33.89,76008.73,1.01,0.59427,0.00017,26.12866]
[1776510541340,33.89,76017.52,1.01,0.59576,0.00017,26.1075]
[1776510543049,33.89,76021.94,1.01,0.59651,0.00017,26.09673]
[1776510544445,33.89,76033.05,1.01,0.59839,0.00017,26.06928]
[1776510550098,33.89,76031.14,1.01,0.59806,0.00017,26.0742]
[1776510551254,33.89,76031.14,1.01,0.59806,0.00017,26.0742]
[1776510551311,33.89,76031.14,1.01,0.59806,0.00017,26.0742]
[1776510551413,33.89,76030.46,1.01,0.59794,0.00017,26.07592]
[1776510552339,33.89,76030.46,1.01,0.59794,0.00017,26.07592]
[1776510552830,33.9,76030.12,1.01,0.59788,0.00017,26.0768]
[1776510552868,33.9,76030.12,1.01,0.59788,0.00017,26.0768]
[1776510553282,33.9,76030.12,1.01,0.59788,0.00017,26.0768]
[1776510553305,33.9,76020.03,1.01,0.59617,0.00017,26.10167]
[1776510554515,33.9,76017.29,1.01,0.5957,0.00017,26.10838]
[1776510556205,33.9,76017.29,1.01,0.5957,0.00017,26.10838]
[1776510556295,33.9,76015.75,1.01,0.59544,0.00017,26.11212]
[1776510558307,33.9,76015.75,1.01,0.59544,0.00017,26.11213]
[1776510558368,33.9,76020.54,1.01,0.59625,0.00017,26.10051]
[1776510560814,33.9,76024.49,1.01,0.59692,0.00017,26.09088]
[1776510563089,33.9,76027.01,1.01,0.59734,0.00017,26.08473]
[1776510563194,33.9,76026.58,1.01,0.59727,0.00017,26.08582]
[1776510564585,33.9,76022.07,1.01,0.5965,0.00017,26.09697]
[1776510572262,33.91,76023.39,1.01,0.59672,0.00017,26.09063]
[1776510574655,33.91,76016.17,1.01,0.59549,0.00017,26.1083]
[1776510575611,33.91,76016.17,1.01,0.59549,0.00017,26.1083]
[1776510575612,33.91,76013.58,1.01,0.59505,0.00017,26.11457]
[1776510577288,33.91,76008.82,1.01,0.59424,0.00017,26.12599]
[1776510582757,33.91,76005.37,1.01,0.59365,0.00017,26.13423]
[1776510582799,33.91,76004.64,1.01,0.59353,0.00017,26.13598]
[1776510588366,33.92,76002.24,1.01,0.59312,0.00017,26.14169]
[1776510593401,33.92,76000.38,1.01,0.5928,0.00017,26.1461]
[1776510598434,33.92,76004.33,1.01,0.59347,0.00017,26.13686]
[1776510603472,33.92,76004.14,1.01,0.59343,0.00017,26.13736]
[1776510606346,33.92,76006.01,1.01,0.59375,0.00017,26.13297]
[1776510606443,33.92,76006.01,1.01,0.59375,0.00017,26.13297]
[1776510606544,33.92,76013.05,1.01,0.59494,0.00017,26.11619]
[1776510608505,33.92,76019.05,1.01,0.59595,0.00017,26.10173]
[1776510611528,33.92,76026.98,1.01,0.59729,0.00017,26.08241]
[1776510612539,33.93,76034.28,1.01,0.59852,0.00017,26.06435]
[1776510613131,33.93,76034.28,1.01,0.59852,0.00017,26.06435]
[1776510614042,33.93,76038.13,1.01,0.59917,0.00017,26.05469]
[1776510614552,33.93,76043.0,1.01,0.59999,0.00017,26.04248]
[1776510618098,33.93,76045.45,1.01,0.60039,0.00017,26.03641]
[1776510618516,33.93,76045.45,1.01,0.60039,0.00017,26.03641]
[1776510619587,33.93,76049.91,1.01,0.60114,0.00017,26.02501]
[1776510620795,33.93,76049.91,1.01,0.60114,0.00017,26.02501]
[1776510620819,33.93,76070.14,1.01,0.60456,0.00017,25.97191]
[1776510620860,33.93,76070.14,1.01,0.60456,0.00017,25.97191]
[1776510620876,33.93,76070.14,1.01,0.60456,0.00017,25.97191]
[1776510621733,33.93,76070.14,1.01,0.60456,0.00017,25.97191]
[1776510623615,33.93,76077.25,1.01,0.60576,0.00017,25.95277]
[1776510626319,33.93,76081.26,1.01,0.60643,0.00017,25.94189]
[1776510626391,33.93,76081.26,1.01,0.60643,0.00017,25.94189]
[1776510626636,33.93,76081.6,1.01,0.60649,0.00017,25.94097]
[1776510627643,33.93,76077.27,1.01,0.60576,0.00017,25.9527]
[1776510628650,33.93,76072.12,1.01,0.6049,0.00017,25.96653]
[1776510635702,33.93,76072.29,1.01,0.60494,0.00017,25.96262]
[1776510636204,33.93,76072.29,1.01,0.60494,0.00017,25.96262]
[1776510641744,33.92,76069.98,1.01,0.60456,0.00017,25.9687]
[1776510646778,33.92,76068.27,1.01,0.60427,0.00017,25.97318]
[1776510651822,33.92,76068.37,1.01,0.6043,0.00017,25.97285]
[1776510656858,33.92,76068.42,1.01,0.60431,0.00017,25.97266]
[1776510663101,33.92,76072.48,1.01,0.60499,0.00017,25.96178]
[1776510663104,33.92,76072.48,1.01,0.60499,0.00017,25.96178]
[1776510666289,33.93,76076.58,1.01,0.60564,0.00017,25.95144]
[1776510666369,33.94,76076.88,1.01,0.60569,0.00017,25.9507]
[1776510669577,33.94,76077.39,1.01,0.60577,0.00017,25.94946]
[1776510669584,33.94,76077.39,1.01,0.60577,0.00017,25.94946]
[1776510669653,33.94,76077.98,1.01,0.60586,0.00017,25.948]
[1776510670862,33.94,76068.47,1.01,0.60426,0.00017,25.9735]
[1776510671968,33.95,76052.12,1.01,0.60147,0.00017,26.0169]
[1776510673603,33.95,76052.12,1.01,0.60147,0.00017,26.0169]
[1776510673674,33.96,76049.29,1.01,0.60097,0.00017,26.02463]
[1776510674090,33.96,76049.29,1.01,0.60097,0.00017,26.02463]
[1776510682037,33.99,76041.92,1.01,0.59967,0.00017,26.04445]
[1776510684053,33.99,76046.43,1.01,0.60042,0.00017,26.03319]
[1776510685426,34.0,76052.18,1.01,0.60137,0.00017,26.01866]
[1776510688267,34.01,76053.16,1.01,0.60151,0.00017,26.01665]
[1776510691334,34.01,76056.6,1.01,0.60208,0.00017,26.00786]
[1776510691539,34.01,76056.6,1.01,0.60208,0.00017,26.00786]
[1776510691617,34.01,76062.9,1.01,0.60315,0.00017,25.98813]
[1776510693119,34.01,76048.89,1.01,0.60079,0.00017,26.0245]
[1776510694892,34.01,76055.82,1.01,0.60195,0.00017,26.00672]
[1776510695251,34.01,76055.82,1.01,0.60195,0.00017,26.00672]
[1776510697344,34.01,76057.27,1.01,0.60219,0.00017,26.00299]
[1776510697396,34.02,76062.62,1.01,0.60309,0.00017,25.98908]
[1776510698280,34.02,76062.62,1.01,0.60309,0.00017,25.98908]
[1776510698462,34.02,76063.13,1.01,0.60317,0.00017,25.98778]
[1776510701798,34.02,76063.13,1.01,0.60317,0.00017,25.98782]
[1776510705567,34.02,76070.0,1.01,0.60431,0.00017,25.96996]
[1776510709022,34.03,76070.89,1.01,0.60445,0.00017,25.96774]
[1776510709435,34.03,76070.89,1.01,0.60445,0.00017,25.96774]
[1776510709579,34.03,76070.89,1.01,0.60445,0.00017,25.96774]
[1776510709910,34.03,76065.47,1.01,0.60354,0.00017,25.98217]
[1776510710563,34.03,76065.47,1.01,0.60354,0.00017,25.98217]
[1776510711848,34.03,76062.2,1.01,0.60299,0.00017,25.99075]
[1776510712197,34.03,76062.2,1.01,0.60299,0.00017,25.99079]
[1776510712277,34.03,76044.1,1.01,0.59994,0.00017,26.03742]
[1776510714105,34.03,76044.1,1.01,0.59994,0.00017,26.03745]
[1776510714140,34.03,76044.1,1.01,0.59994,0.00017,26.03745]
[1776510714267,34.03,76034.19,1.01,0.59826,0.00017,26.06238]
[1776510715640,34.03,76033.72,1.01,0.59818,0.00017,26.06366]
[1776510720232,34.04,76036.33,1.01,0.59861,0.00017,26.05729]
[1776510720303,34.04,76036.33,1.01,0.59861,0.00017,26.05729]
[1776510720405,34.04,76035.89,1.01,0.59853,0.00017,26.0584]
[1776510724604,34.04,76032.73,1.01,0.598,0.00017,26.06631]
[1776510724743,34.04,76032.73,1.01,0.598,0.00017,26.06631]
[1776510724773,34.04,76032.45,1.01,0.59795,0.00017,26.06703]
[1776510730387,34.04,76035.38,1.01,0.59844,0.00017,26.05983]
[1776510735779,34.04,76032.98,1.01,0.59803,0.00017,26.06592]
[1776510741465,34.05,76030.67,1.01,0.59763,0.00017,26.07172]
[1776510746501,34.05,76027.04,1.01,0.59701,0.00017,26.08072]
[1776510752898,34.05,76024.95,1.01,0.59667,0.00017,26.08257]
[1776510758586,34.05,76023.64,1.01,0.59644,0.00017,26.08588]
[1776510762106,34.06,76021.41,1.01,0.59606,0.00017,26.09139]
[1776510762287,34.06,76021.41,1.01,0.59606,0.00017,26.09139]
[1776510762968,34.06,76015.94,1.01,0.59513,0.00017,26.10465]
[1776510763799,34.06,76015.94,1.01,0.59513,0.00017,26.10465]
[1776510763867,34.06,76015.94,1.01,0.59513,0.00017,26.10465]
[1776510763878,34.06,76015.94,1.01,0.59513,0.00017,26.10465]
[1776510763891,34.06,76011.91,1.01,0.59444,0.00017,26.11431]
[1776510768658,34.06,76006.86,1.01,0.59358,0.00017,26.1264]
[1776510769191,34.06,76006.86,1.01,0.59358,0.00017,26.1264]
[1776510769267,34.06,76006.86,1.01,0.59358,0.00017,26.1264]
[1776510769468,34.06,76006.86,1.01,0.59358,0.00017,26.1264]
[1776510769665,34.06,76008.01,1.01,0.59377,0.00017,26.12373]
[1776510770345,34.06,76008.01,1.01,0.59377,0.00017,26.12373]
[1776510770423,34.06,76008.01,1.01,0.59377,0.00017,26.12373]
[1776510770553,34.06,76008.21,1.01,0.5938,0.00017,26.12329]
[1776510775825,34.07,76009.28,1.01,0.59397,0.00017,26.12094]
[1776510775977,34.07,76009.28,1.01,0.59397,0.00017,26.12094]
[1776510775910,34.07,76004.17,1.01,0.59311,0.00017,26.13298]
[1776510776207,34.07,76004.17,1.01,0.59311,0.00017,26.13298]
[1776510776729,34.07,76004.17,1.01,0.59311,0.00017,26.13298]
[1776510776749,34.07,76001.25,1.01,0.59261,0.00017,26.13982]
[1776510777827,34.07,76001.25,1.01,0.59261,0.00017,26.13982]
[1776510777907,34.07,76001.25,1.01,0.59261,0.00017,26.13982]
[1776510777937,34.07,76001.25,1.01,0.59261,0.00017,26.13982]
[1776510777921,34.07,75997.25,1.01,0.59193,0.00017,26.14911]
[1776510779736,34.07,75990.17,1.01,0.59073,0.00017,26.16534]
[1776510784298,34.07,75991.76,1.01,0.591,0.00017,26.16176]
[1776510787763,34.07,75988.92,1.01,0.59052,0.00017,26.16823]
[1776510787793,34.07,75988.51,1.01,0.59045,0.00017,26.16916]
[1776510788861,34.07,75988.51,1.01,0.59045,0.00017,26.16916]
[1776510794842,34.07,75993.95,1.01,0.59137,0.00017,26.15679]
[1776510799879,34.07,75993.05,1.01,0.59122,0.00017,26.15885]
[1776510804916,34.08,75992.59,1.01,0.59114,0.00017,26.15994]
[1776510805303,34.08,75992.59,1.01,0.59114,0.00017,26.15994]
[1776510805554,34.08,75992.59,1.01,0.59114,0.00017,26.15994]
[1776510805859,34.08,75992.59,1.01,0.59114,0.00017,26.15994]
[1776510805999,34.08,75992.59,1.01,0.59114,0.00017,26.15994]
[1776510806036,34.08,75983.93,1.01,0.58967,0.00017,26.17957]
[1776510807934,34.08,75977.98,1.01,0.58865,0.00017,26.19292]
[1776510811155,34.08,75976.82,1.01,0.58845,0.00017,26.19558]
[1776510811336,34.08,75976.82,1.01,0.58845,0.00017,26.19558]
[1776510812404,34.08,75974.35,1.01,0.58804,0.00017,26.19774]
[1776510812471,34.08,75974.35,1.01,0.58804,0.00017,26.19774]
[1776510812969,34.09,75967.49,1.01,0.58687,0.00017,26.21275]
[1776510813977,34.09,75962.82,1.01,0.58607,0.00017,26.22285]
[1776510819013,34.09,75961.61,1.01,0.58585,0.00017,26.22568]
[1776510824048,34.1,75961.1,1.01,0.58575,0.00017,26.22695]
[1776510827684,34.1,75968.49,1.01,0.587,0.00017,26.21119]
[1776510831066,34.11,75969.28,1.01,0.58713,0.00017,26.20956]
[1776510831068,34.11,75980.43,1.01,0.58901,0.00017,26.18518]
[1776510831149,34.11,75980.43,1.01,0.58901,0.00017,26.18518]
[1776510834119,34.11,75984.66,1.01,0.58972,0.00017,26.17592]
[1776510836816,34.12,75985.91,1.01,0.58992,0.00017,26.17317]
[1776510838356,34.12,75985.17,1.01,0.58979,0.00017,26.17495]
[1776510838757,34.12,75985.17,1.01,0.58979,0.00017,26.17495]
[1776510838864,34.12,75985.17,1.01,0.58979,0.00017,26.17495]
[1776510838893,34.12,76004.35,1.01,0.59303,0.00017,26.13109]
[1776510839153,34.12,76004.35,1.01,0.59303,0.00017,26.13111]
[1776510844189,34.13,76007.29,1.01,0.59351,0.00017,26.12457]
[1776510846643,34.13,76017.95,1.01,0.5953,0.00017,26.09939]
[1776510849224,34.13,76018.6,1.01,0.59541,0.00017,26.09782]
[1776510851132,34.13,76018.24,1.01,0.59535,0.00017,26.09869]
[1776510851183,34.13,76018.24,1.01,0.59535,0.00017,26.09869]
[1776510851255,34.13,76018.24,1.01,0.59535,0.00017,26.09869]
[1776510851342,34.13,76017.63,1.01,0.59525,0.00017,26.10015]
[1776510854270,34.13,76017.55,1.01,0.59523,0.00017,26.10034]
[1776510856763,34.13,76017.84,1.01,0.59528,0.00017,26.09964]
[1776510856825,34.13,76022.28,1.01,0.59603,0.00017,26.08897]
[1776510857793,34.13,76022.28,1.01,0.59603,0.00017,26.08897]
[1776510857847,34.13,76023.03,1.01,0.59615,0.00017,26.08717]
[1776510863686,34.13,76023.57,1.01,0.59624,0.00017,26.08592]
[1776510869364,34.14,76021.82,1.01,0.59594,0.00017,26.09024]
[1776510873967,34.14,76011.28,1.01,0.59417,0.00017,26.11215]
[1776510875413,34.14,76006.82,1.01,0.59342,0.00017,26.12265]
[1776510877421,34.14,75999.02,1.01,0.5921,0.00017,26.14077]
[1776510882456,34.14,75999.69,1.01,0.59222,0.00017,26.13919]
[1776510886088,34.14,75999.46,1.01,0.59217,0.00017,26.13981]
[1776510886483,34.14,76000.74,1.01,0.59238,0.00017,26.13695]
[1776510888496,34.14,75995.62,1.01,0.59151,0.00017,26.14882]
[1776510893898,34.15,75992.75,1.01,0.591,0.00017,26.15572]
[1776510896555,34.16,75985.8,1.01,0.58982,0.00017,26.17155]
[1776510902023,34.17,75986.98,1.01,0.59,0.00017,26.16915]
[1776510903970,34.17,75981.24,1.01,0.58902,0.00017,26.18219]
[1776510905985,34.17,75981.24,1.01,0.58902,0.00017,26.18219]
[1776510906054,34.17,75981.24,1.01,0.58902,0.00017,26.18219]
[1776510906062,34.18,75979.14,1.01,0.58865,0.00017,26.18694]
[1776510906627,34.18,75979.14,1.01,0.58865,0.00017,26.18694]
[1776510906691,34.18,75979.14,1.01,0.58865,0.00017,26.18694]
[1776510906751,34.18,75979.14,1.01,0.58865,0.00017,26.18694]
[1776510906909,34.18,75979.14,1.01,0.58865,0.00017,26.18694]
[1776510906955,34.18,75979.14,1.01,0.58865,0.00017,26.18694]
[1776510906967,34.18,75979.14,1.01,0.58865,0.00017,26.18694]
[1776510906976,34.18,75974.68,1.01,0.5879,0.00017,26.19678]
[1776510907636,34.18,75974.68,1.01,0.5879,0.00017,26.19678]
[1776510907685,34.18,75974.68,1.01,0.5879,0.00017,26.19678]
[1776510907797,34.18,75974.68,1.01,0.5879,0.00017,26.19678]
[1776510907873,34.18,75975.42,1.01,0.58802,0.00017,26.1952]
[1776510909060,34.18,75975.42,1.01,0.58802,0.00017,26.1952]
[1776510911025,34.18,75976.16,1.01,0.58814,0.00017,26.19362]
[1776510911063,34.18,75976.16,1.01,0.58814,0.00017,26.19362]
[1776510911065,34.18,75977.12,1.01,0.5883,0.00017,26.1916]
[1776510916694,34.19,75983.75,1.01,0.58941,0.00017,26.17715]
[1776510920950,34.2,75977.26,1.01,0.58829,0.00017,26.19174]
[1776510924111,34.2,75982.54,1.01,0.58918,0.00017,26.1802]
[1776510933931,34.2,75986.43,1.01,0.58982,0.00017,26.17172]
[1776510935282,34.21,75989.8,1.01,0.59038,0.00017,26.16117]
[1776510935845,34.21,75996.78,1.01,0.59156,0.00017,26.14534]
[1776510936841,34.22,76001.48,1.01,0.59234,0.00017,26.13463]
[1776510937846,34.22,76008.64,1.01,0.59355,0.00017,26.11802]
[1776510939438,34.22,76011.56,1.01,0.59404,0.00017,26.1112]
[1776510939859,34.22,76016.79,1.01,0.59492,0.00017,26.09887]
[1776510941466,34.22,76017.45,1.01,0.59502,0.00017,26.09734]
[1776510946136,34.22,76017.78,1.01,0.59508,0.00017,26.09655]
[1776510946194,34.22,76019.29,1.01,0.59534,0.00017,26.09293]
[1776510948489,34.22,76022.48,1.01,0.59587,0.00017,26.08527]
[1776510948540,34.22,76022.48,1.01,0.59587,0.00017,26.08527]
[1776510949177,34.22,76034.89,1.01,0.59796,0.00017,26.05508]
[1776510949431,34.22,76034.89,1.01,0.59796,0.00017,26.05508]
[1776510951490,34.22,76037.85,1.01,0.59845,0.00017,26.04789]
[1776510951944,34.22,76039.51,1.01,0.59872,0.00017,26.04382]
[1776510953746,34.22,76039.38,1.01,0.5987,0.00017,26.04419]
[1776510953823,34.22,76039.38,1.01,0.5987,0.00017,26.04419]
[1776510955976,34.23,76047.34,1.01,0.60003,0.00017,26.02439]
[1776510956984,34.23,76036.84,1.01,0.59827,0.00017,26.0506]
[1776510962020,34.23,76031.71,1.01,0.5974,0.00017,26.06331]
[1776510962690,34.23,76031.71,1.01,0.5974,0.00017,26.06331]
[1776510963026,34.23,76026.47,1.01,0.59652,0.00017,26.07607]
[1776510963580,34.23,76026.47,1.01,0.59652,0.00017,26.07607]
[1776510963641,34.23,76026.47,1.01,0.59652,0.00017,26.07607]
[1776510964033,34.23,76018.43,1.01,0.59517,0.00017,26.09539]
[1776510965041,34.23,76013.77,1.01,0.59438,0.00017,26.10644]
[1776510968061,34.23,76009.19,1.01,0.59361,0.00017,26.11725]
[1776510968463,34.23,76009.19,1.01,0.59361,0.00017,26.11725]
[1776510969070,34.23,76007.36,1.01,0.5933,0.00017,26.12157]
[1776510972089,34.24,76014.17,1.01,0.59444,0.00017,26.10573]
[1776510977124,34.24,76013.9,1.01,0.59439,0.00017,26.10635]
[1776510981153,34.24,76019.41,1.01,0.59532,0.00017,26.09327]
[1776510981389,34.24,76019.41,1.01,0.59532,0.00017,26.09327]
[1776510982159,34.24,76020.82,1.01,0.59555,0.00017,26.08991]
[1776510986618,34.24,76018.53,1.01,0.59517,0.00017,26.09543]
[1776510987195,34.24,76011.04,1.01,0.59391,0.00017,26.11315]
[1776510993235,34.24,76008.66,1.01,0.59351,0.00017,26.1154]
[1776510998277,34.24,76006.85,1.01,0.59321,0.00017,26.11961]
[1776511000653,34.24,76012.3,1.01,0.59413,0.00017,26.10685]
[1776511003989,34.24,76006.29,1.01,0.59312,0.00017,26.12092]
[1776511006328,34.24,76000.84,1.01,0.5922,0.00017,26.13357]
[1776511010178,34.24,76000.44,1.01,0.59212,0.00017,26.13458]
[1776511010193,34.24,75999.05,1.01,0.59188,0.00017,26.13785]
[1776511015391,34.25,75997.27,1.01,0.59157,0.00017,26.14211]
[1776511018934,34.25,75996.22,1.01,0.59139,0.00017,26.14457]
[1776511018941,34.25,75994.59,1.01,0.59111,0.00017,26.14834]
[1776511024460,34.26,75994.56,1.01,0.5911,0.00017,26.14853]
[1776511026475,34.26,76000.13,1.01,0.59203,0.00017,26.13588]
[1776511029086,34.26,76000.68,1.01,0.59212,0.00017,26.13465]
[1776511033644,34.26,76001.34,1.01,0.59222,0.00017,26.13331]
[1776511033962,34.26,76001.34,1.01,0.59222,0.00017,26.13331]
[1776511034060,34.26,76001.34,1.01,0.59222,0.00017,26.13331]
[1776511034262,34.26,75988.67,1.01,0.59009,0.00017,26.16203]
[1776511035554,34.26,75965.5,1.01,0.58618,0.00017,26.21273]
[1776511036561,34.26,75967.67,1.01,0.58654,0.00017,26.20812]
[1776511038053,34.26,75967.67,1.01,0.58654,0.00017,26.20812]
[1776511038061,34.26,75967.67,1.01,0.58654,0.00017,26.20812]
[1776511038274,34.26,75967.67,1.01,0.58654,0.00017,26.20812]
[1776511038154,34.27,75979.12,1.01,0.58847,0.00017,26.18338]
[1776511039108,34.27,75979.12,1.01,0.58847,0.00017,26.18338]
[1776511039209,34.27,75984.57,1.01,0.58939,0.00017,26.1714]
[1776511040934,34.27,75990.66,1.01,0.59041,0.00017,26.1579]
[1776511043647,34.27,75991.77,1.01,0.59059,0.00017,26.15546]
[1776511043878,34.27,75994.67,1.01,0.59107,0.00017,26.14897]
[1776511049262,34.28,75996.56,1.01,0.59137,0.00017,26.14494]
[1776511049510,34.28,75996.71,1.01,0.5914,0.00017,26.14466]
[1776511051536,34.29,75995.11,1.01,0.59112,0.00017,26.14517]
[1776511056702,34.3,75997.64,1.01,0.59153,0.00017,26.13974]
[1776511061757,34.31,76000.26,1.01,0.59195,0.00017,26.13408]
[1776511063106,34.31,76000.26,1.01,0.59195,0.00017,26.13408]
[1776511063195,34.31,76001.69,1.01,0.59219,0.00017,26.13086]
[1776511068793,34.31,76003.13,1.01,0.59243,0.00017,26.12744]
[1776511071147,34.3,76011.47,1.01,0.59384,0.00017,26.10801]
[1776511076853,34.3,76007.07,1.01,0.59311,0.00017,26.11816]
[1776511081884,34.3,76004.62,1.01,0.5927,0.00017,26.12371]
[1776511082470,34.3,76004.62,1.01,0.5927,0.00017,26.12371]
[1776511082891,34.3,76004.79,1.01,0.59273,0.00017,26.12329]
[1776511087926,34.29,76002.03,1.01,0.59228,0.00017,26.1295]
[1776511091288,34.29,76011.37,1.01,0.59385,0.00017,26.10775]
[1776511096988,34.29,76013.31,1.01,0.59419,0.00017,26.1031]
[1776511102027,34.29,76013.04,1.01,0.59414,0.00017,26.1037]
[1776511104431,34.29,76012.83,1.01,0.59411,0.00017,26.10419]
[1776511105857,34.29,76014.47,1.01,0.59438,0.00017,26.10033]
[1776511106303,34.29,76014.47,1.01,0.59438,0.00017,26.10033]
[1776511106329,34.29,76022.81,1.01,0.59578,0.00017,26.08051]
[1776511108070,34.29,76029.22,1.01,0.59685,0.00017,26.06513]
[1776511109015,34.29,76029.22,1.01,0.59685,0.00017,26.06513]
[1776511111099,34.29,76038.19,1.01,0.59836,0.00017,26.03995]
[1776511112372,34.29,76037.8,1.01,0.5983,0.00017,26.04095]
[1776511112430,34.29,76037.8,1.01,0.5983,0.00017,26.04095]
[1776511113110,34.29,76038.03,1.01,0.59833,0.00017,26.04042]
[1776511118144,34.3,76038.97,1.01,0.59848,0.00017,26.03829]
[1776511120158,34.3,76043.57,1.01,0.59924,0.00017,26.02696]
[1776511125194,34.31,76049.47,1.01,0.60021,0.00017,26.01244]
[1776511129221,34.31,76044.29,1.01,0.59934,0.00017,26.02561]
[1776511131896,34.31,76044.64,1.01,0.59939,0.00017,26.02482]
[1776511131962,34.31,76044.64,1.01,0.59939,0.00017,26.02482]
[1776511132069,34.31,76044.64,1.01,0.59939,0.00017,26.02482]
[1776511132245,34.31,76045.05,1.01,0.59946,0.00017,26.02384]
[1776511134922,34.32,76048.79,1.01,0.60008,0.00017,26.01457]
[1776511134946,34.32,76048.79,1.01,0.60008,0.00017,26.01457]
[1776511135263,34.32,76046.81,1.01,0.59974,0.00017,26.01957]
[1776511136841,34.32,76046.81,1.01,0.59974,0.00017,26.01957]
[1776511142314,34.32,76046.94,1.01,0.59975,0.00017,26.01955]
[1776511145342,34.33,76047.44,1.01,0.59983,0.00017,26.01838]
[1776511145348,34.33,76053.28,1.01,0.6008,0.00017,26.00372]
[1776511150369,34.33,76055.21,1.01,0.60111,0.00017,25.99904]
[1776511155407,34.34,76057.77,1.01,0.60152,0.00017,25.99273]
[1776511157017,34.34,76057.77,1.01,0.60152,0.00017,25.99273]
[1776511161198,34.34,76059.61,1.01,0.60182,0.00017,25.98821]
[1776511161215,34.34,76059.61,1.01,0.60182,0.00017,25.98821]
[1776511161321,34.34,76059.61,1.01,0.60182,0.00017,25.98821]
[1776511161370,34.34,76059.96,1.01,0.60187,0.00017,25.9874]
[1776511162839,34.34,76059.96,1.01,0.60187,0.00017,25.9874]
[1776511163395,34.34,76059.96,1.01,0.60187,0.00017,25.9874]
[1776511162889,34.34,76074.75,1.01,0.60434,0.00017,25.9491]
[1776511163461,34.34,76074.75,1.01,0.60434,0.00017,25.9491]
[1776511163894,34.34,76074.75,1.01,0.60434,0.00017,25.9491]
[1776511163927,34.34,76080.81,1.01,0.60534,0.00017,25.93315]
[1776511164469,34.35,76080.81,1.01,0.60534,0.00017,25.93322]
[1776511166484,34.35,76081.6,1.01,0.60546,0.00017,25.93128]
[1776511168014,34.35,76081.6,1.01,0.60546,0.00017,25.93128]
[1776511168115,34.35,76079.32,1.01,0.60507,0.00017,25.93748]
[1776511173532,34.36,76082.12,1.01,0.60553,0.00017,25.92699]
[1776511176809,34.36,76081.18,1.01,0.60537,0.00017,25.92965]
[1776511176864,34.36,76091.41,1.01,0.60706,0.00017,25.90236]
[1776511178567,34.36,76094.21,1.01,0.60753,0.00017,25.89485]
[1776511183603,34.37,76095.77,1.01,0.60777,0.00017,25.89084]
[1776511184611,34.37,76081.85,1.01,0.60545,0.00017,25.92834]
[1776511185618,34.37,76082.65,1.01,0.60558,0.00017,25.9263]
[1776511190653,34.38,76080.76,1.01,0.60526,0.00017,25.93146]
[1776511192793,34.38,76079.6,1.01,0.60506,0.00017,25.9347]
[1776511194428,34.38,76069.47,1.01,0.60336,0.00017,25.9614]
[1776511195106,34.38,76069.47,1.01,0.60336,0.00017,25.9614]
[1776511195179,34.38,76063.07,1.01,0.60229,0.00017,25.97799]
[1776511195474,34.38,76063.07,1.01,0.60229,0.00017,25.97799]
[1776511195687,34.38,76063.07,1.01,0.60229,0.00017,25.97799]
[1776511198003,34.39,76071.97,1.01,0.60377,0.00017,25.95507]
[1776511200326,34.39,76072.35,1.01,0.60382,0.00017,25.95427]
[1776511204180,34.4,76066.59,1.01,0.60285,0.00017,25.96947]
[1776511209593,34.4,76068.0,1.01,0.60307,0.00017,25.96605]
[1776511210125,34.4,76076.42,1.01,0.60447,0.00017,25.94424]
[1776511214695,34.41,76080.03,1.01,0.60506,0.00017,25.93491]
[1776511214889,34.41,76083.5,1.01,0.60563,0.00017,25.92578]
[1776511216837,34.41,76089.6,1.01,0.60663,0.00017,25.90965]
[1776511217501,34.41,76089.6,1.01,0.60663,0.00017,25.90965]
[1776511220027,34.42,76089.74,1.01,0.60664,0.00017,25.90946]
[1776511222742,34.42,76085.1,1.01,0.60587,0.00017,25.92203]
[1776511227912,34.43,76082.43,1.01,0.6054,0.00017,25.92951]
[1776511228923,34.43,76075.94,1.01,0.60432,0.00017,25.94669]
[1776511230896,34.43,76073.67,1.01,0.60393,0.00017,25.95278]
[1776511234306,34.44,76072.19,1.01,0.60369,0.00017,25.95343]
[1776511239545,34.44,76072.82,1.01,0.60377,0.00017,25.95217]
[1776511240336,34.45,76070.03,1.01,0.6033,0.00017,25.95952]
[1776511243370,34.45,76069.55,1.01,0.60322,0.00017,25.96082]
[1776511243417,34.45,76069.55,1.01,0.60322,0.00017,25.96082]
[1776511243461,34.45,76066.53,1.01,0.60271,0.00017,25.96871]
[1776511245403,34.45,76066.53,1.01,0.60271,0.00017,25.96871]
[1776511245480,34.45,76066.53,1.01,0.60271,0.00017,25.96871]
[1776511245507,34.45,76051.46,1.01,0.6002,0.00017,26.00704]
[1776511246059,34.45,76051.46,1.01,0.6002,0.00017,26.00704]
[1776511246137,34.45,76051.46,1.01,0.6002,0.00017,26.00704]
[1776511246150,34.45,76051.82,1.01,0.60026,0.00017,26.00614]
[1776511249061,34.45,76050.02,1.01,0.59996,0.00017,26.0107]
[1776511250000,34.45,76050.02,1.01,0.59996,0.00017,26.0107]
[1776511250067,34.45,76050.02,1.01,0.59996,0.00017,26.0107]
[1776511250203,34.45,76056.15,1.01,0.60098,0.00017,25.99532]
[1776511256108,34.46,76055.69,1.01,0.60089,0.00017,25.99664]
[1776511257115,34.46,76050.83,1.01,0.60008,0.00017,26.00887]
[1776511257822,34.46,76050.83,1.01,0.60008,0.00017,26.00887]
[1776511257897,34.46,76050.83,1.01,0.60008,0.00017,26.00887]
[1776511263158,34.46,76048.2,1.01,0.59964,0.00017,26.01552]
[1776511271213,34.46,76049.34,1.01,0.59982,0.00017,26.0128]
[1776511276248,34.46,76050.02,1.01,0.59993,0.00017,26.01118]
[1776511281284,34.47,76050.47,1.01,0.6,0.00017,26.01013]
[1776511286319,34.47,76051.09,1.01,0.6001,0.00017,26.00866]
[1776511290463,34.47,76051.09,1.01,0.6001,0.00017,26.00866]
[1776511291781,34.47,76055.32,1.01,0.60081,0.00017,25.99479]
[1776511295383,34.47,76061.99,1.01,0.60191,0.00017,25.97798]
[1776511297395,34.47,76065.45,1.01,0.60248,0.00017,25.96921]
[1776511297733,34.47,76065.45,1.01,0.60248,0.00017,25.96921]
[1776511297737,34.47,76065.45,1.01,0.60248,0.00017,25.96921]
[1776511297813,34.47,76065.45,1.01,0.60248,0.00017,25.96921]
[1776511300100,34.48,76068.16,1.01,0.60293,0.00017,25.96231]
[1776511300455,34.48,76068.16,1.01,0.60293,0.00017,25.96231]
[1776511301898,34.48,76071.43,1.01,0.60347,0.00017,25.95388]
[1776511305451,34.48,76077.14,1.01,0.60442,0.00017,25.93898]
[1776511310488,34.48,76079.65,1.01,0.60484,0.00017,25.9324]
[1776511313092,34.48,76080.2,1.01,0.60493,0.00017,25.93096]
[1776511313510,34.48,76078.5,1.01,0.60465,0.00017,25.93543]
[1776511315022,34.48,76078.5,1.01,0.60465,0.00017,25.93543]
[1776511315523,34.48,76076.11,1.01,0.60425,0.00017,25.94169]
[1776511316530,34.48,76081.72,1.01,0.60518,0.00017,25.92696]
[1776511318864,34.48,76085.79,1.01,0.60585,0.00017,25.9162]
[1776511322055,34.48,76086.36,1.01,0.60595,0.00017,25.9147]
[1776511322067,34.48,76086.36,1.01,0.60595,0.00017,25.9147]
[1776511322094,34.48,76086.36,1.01,0.60595,0.00017,25.9147]
[1776511322573,34.48,76097.03,1.01,0.60771,0.00017,25.88608]
[1776511323580,34.48,76103.62,1.01,0.60881,0.00017,25.86809]
[1776511326567,34.47,76103.84,1.01,0.60885,0.00017,25.8674]
[1776511326600,34.47,76103.99,1.01,0.60887,0.00017,25.86694]
[1776511326867,34.47,76103.99,1.01,0.60887,0.00017,25.86694]
[1776511327607,34.47,76105.88,1.01,0.60919,0.00017,25.86172]
[1776511335664,34.47,76105.32,1.01,0.60911,0.00017,25.86294]
[1776511341068,34.46,76106.59,1.01,0.60933,0.00017,25.85926]
[1776511346740,34.46,76106.27,1.01,0.60929,0.00017,25.85997]
[1776511349762,34.46,76112.23,1.01,0.61028,0.00017,25.84343]
[1776511352397,34.46,76115.49,1.01,0.61083,0.00017,25.83097]
[1776511358429,34.46,76114.59,1.01,0.61068,0.00017,25.83347]
[1776511363860,34.46,76115.63,1.01,0.61086,0.00017,25.83047]
[1776511365305,34.45,76103.96,1.01,0.60894,0.00017,25.8626]
[1776511366403,34.45,76103.96,1.01,0.60894,0.00017,25.8626]
[1776511366603,34.45,76103.96,1.01,0.60894,0.00017,25.8626]
[1776511366618,34.45,76103.96,1.01,0.60894,0.00017,25.8626]
[1776511366484,34.45,76103.96,1.01,0.60894,0.00017,25.86257]
[1776511366880,34.45,76103.96,1.01,0.60894,0.00017,25.86256]
[1776511371932,34.45,76104.87,1.01,0.60909,0.00017,25.86]
[1776511376966,34.45,76103.79,1.01,0.60892,0.00017,25.86292]
[1776511379987,34.45,76108.5,1.01,0.60971,0.00017,25.84977]
[1776511382546,34.44,76107.54,1.01,0.60956,0.00017,25.8523]
[1776511382587,34.44,76107.38,1.01,0.60953,0.00017,25.85271]
[1776511388402,34.44,76106.94,1.01,0.60947,0.00017,25.85375]
[1776511394086,34.43,76108.09,1.01,0.60968,0.00017,25.85021]
[1776511398954,34.43,76111.49,1.01,0.61024,0.00017,25.84075]
[1776511399379,34.43,76111.49,1.01,0.61024,0.00017,25.84075]
[1776511399479,34.43,76091.35,1.01,0.6069,0.00017,25.8959]
[1776511400135,34.43,76090.47,1.01,0.60676,0.00017,25.89825]
[1776511401143,34.43,76084.37,1.01,0.60576,0.00017,25.91423]
[1776511402858,34.42,76085.47,1.01,0.60596,0.00017,25.91102]
[1776511402955,34.42,76085.47,1.01,0.60596,0.00017,25.91102]
[1776511403158,34.41,76086.44,1.01,0.60614,0.00017,25.90817]
[1776511407185,34.4,76090.63,1.01,0.60687,0.00017,25.89625]
[1776511408550,34.39,76083.02,1.01,0.60562,0.00017,25.91623]
[1776511409199,34.39,76083.02,1.01,0.60564,0.00017,25.91593]
[1776511409970,34.39,76083.02,1.01,0.60564,0.00017,25.91593]
[1776511410206,34.39,76078.97,1.01,0.60497,0.00017,25.92663]
[1776511415241,34.38,76076.96,1.01,0.60467,0.00017,25.92811]
[1776511420347,34.36,76079.64,1.01,0.60515,0.00017,25.92044]
[1776511426320,34.36,76080.06,1.01,0.60523,0.00017,25.91914]
[1776511428693,34.36,76084.62,1.01,0.606,0.00017,25.90681]
[1776511434374,34.35,76083.97,1.01,0.60592,0.00017,25.90816]
[1776511439412,34.35,76083.57,1.01,0.60585,0.00017,25.90915]
[1776511444447,34.34,76082.04,1.01,0.6056,0.00017,25.91314]
[1776511449483,34.34,76082.45,1.01,0.60568,0.00017,25.91196]
[1776511454516,34.34,76084.45,1.01,0.60602,0.00017,25.9064]
[1776511459552,34.33,76085.37,1.01,0.60619,0.00017,25.90369]
[1776511464587,34.33,76085.78,1.01,0.60626,0.00017,25.90249]
[1776511469622,34.33,76085.94,1.01,0.60629,0.00017,25.90196]
[1776511474658,34.33,76085.74,1.01,0.60628,0.00017,25.89905]
[1776511479691,34.32,76085.51,1.01,0.60625,0.00017,25.89956]
[1776511484725,34.32,76088.07,1.01,0.60668,0.00017,25.89258]
[1776511489761,34.31,76085.91,1.01,0.60634,0.00017,25.89792]
[1776511494802,34.31,76086.23,1.01,0.60641,0.00017,25.89675]
[1776511502436,34.3,76084.1,1.01,0.60608,0.00017,25.90216]
[1776511503880,34.3,76078.98,1.01,0.60523,0.00017,25.91562]
[1776511504873,34.3,76074.73,1.01,0.60452,0.00017,25.92687]
[1776511509253,34.29,76073.68,1.01,0.60436,0.00017,25.92948]
[1776511514943,34.28,76071.4,1.01,0.604,0.00017,25.93508]
[1776511520985,34.28,76068.63,1.01,0.60355,0.00017,25.94212]
[1776511526022,34.28,76065.22,1.01,0.60299,0.00017,25.95087]
[1776511532063,34.27,76064.86,1.01,0.60295,0.00017,25.94824]
[1776511537099,34.27,76062.49,1.01,0.60256,0.00017,25.95422]
[1776511543139,34.26,76062.99,1.01,0.60266,0.00017,25.95275]
[1776511548175,34.26,76064.79,1.01,0.60296,0.00017,25.94794]
[1776511554218,34.26,76065.77,1.01,0.60314,0.00017,25.94527]
[1776511558246,34.26,76070.58,1.01,0.60395,0.00017,25.93258]
[1776511565301,34.25,76072.58,1.01,0.60429,0.00017,25.92717]
[1776511568315,34.25,76067.16,1.01,0.60339,0.00017,25.94131]
[1776511571338,34.25,76062.56,1.01,0.60262,0.00017,25.95316]
[1776511576962,34.25,76061.41,1.01,0.60244,0.00017,25.95599]
[1776511577712,34.25,76061.41,1.01,0.60244,0.00017,25.95599]
[1776511577755,34.24,76053.98,1.01,0.6012,0.00017,25.97499]
[1776511579745,34.24,76050.62,1.01,0.60064,0.00017,25.98346]
[1776511585216,34.24,76048.49,1.01,0.60029,0.00017,25.98873]
[1776511591476,34.24,76047.85,1.01,0.6002,0.00017,25.98685]
[1776511596166,34.24,76048.52,1.01,0.60032,0.00017,25.98511]
[1776511605574,34.23,76049.9,1.01,0.60056,0.00017,25.98148]
[1776511610611,34.23,76049.27,1.01,0.60046,0.00017,25.98291]
[1776511612497,34.23,76045.51,1.01,0.59983,0.00017,25.99233]
[1776511617659,34.22,76046.47,1.01,0.60002,0.00017,25.98956]
[1776511622695,34.22,76048.27,1.01,0.60032,0.00017,25.98496]
[1776511624471,34.22,76051.27,1.01,0.60083,0.00017,25.97733]
[1776511630098,34.21,76050.59,1.01,0.60072,0.00017,25.97893]
[1776511635787,34.21,76050.59,1.01,0.60072,0.00017,25.97886]
[1776511641827,34.21,76050.91,1.01,0.60078,0.00017,25.97791]
[1776511646863,34.21,76052.24,1.01,0.60101,0.00017,25.97442]
[1776511650891,34.2,76056.89,1.01,0.6018,0.00017,25.96241]
[1776511655926,34.2,76056.58,1.01,0.60177,0.00017,25.95967]
[1776511660961,34.19,76059.37,1.01,0.60225,0.00017,25.95226]
[1776511668012,34.19,76058.42,1.01,0.6021,0.00017,25.95449]
[1776511674055,34.19,76057.83,1.01,0.60202,0.00017,25.95582]
[1776511680448,34.18,76057.8,1.01,0.60202,0.00017,25.95571]
[1776511684127,34.18,76050.66,1.01,0.60083,0.00017,25.97391]
[1776511690518,34.17,76052.99,1.01,0.60124,0.00017,25.96771]
[1776511696210,34.17,76052.57,1.01,0.60118,0.00017,25.96858]
[1776511702252,34.17,76050.91,1.01,0.60091,0.00017,25.97264]
[1776511708295,34.16,76050.6,1.01,0.60087,0.00017,25.97316]
[1776511714336,34.15,76051.66,1.01,0.60107,0.00017,25.96693]
[1776511720728,34.15,76052.23,1.01,0.60118,0.00017,25.96526]
[1776511726420,34.15,76053.21,1.01,0.60136,0.00017,25.96254]
[1776511731456,34.14,76053.68,1.01,0.60145,0.00017,25.96112]
[1776511736492,34.14,76053.57,1.01,0.60144,0.00017,25.96122]
[1776511739512,34.13,76058.35,1.01,0.60225,0.00017,25.94884]
[1776511745553,34.13,76057.34,1.01,0.60209,0.00017,25.95124]
[1776511750939,34.13,76056.68,1.01,0.60199,0.00017,25.9528]
[1776511757677,34.12,76057.74,1.01,0.60217,0.00017,25.94992]
[1776511762782,34.12,76061.73,1.01,0.60285,0.00017,25.93941]
[1776511764686,34.12,76069.09,1.01,0.60409,0.00017,25.92007]
[1776511766701,34.12,76080.47,1.01,0.606,0.00017,25.88971]
[1776511771736,34.12,76083.57,1.01,0.60653,0.00017,25.87795]
[1776511776770,34.12,76084.17,1.01,0.60664,0.00017,25.87628]
[1776511781807,34.12,76084.83,1.01,0.60675,0.00017,25.87444]
[1776511786840,34.11,76086.24,1.01,0.60699,0.00017,25.87054]
[1776511792882,34.11,76089.45,1.01,0.60753,0.00017,25.86168]
[1776511797917,34.11,76090.22,1.01,0.60767,0.00017,25.85935]
[1776511802953,34.1,76082.63,1.01,0.60642,0.00017,25.87975]
[1776511807990,34.1,76081.91,1.01,0.6063,0.00017,25.88164]
[1776511813023,34.1,76080.47,1.01,0.60606,0.00017,25.88548]
[1776511817040,34.1,76083.38,1.01,0.60655,0.00017,25.87758]
[1776511817212,34.1,76085.67,1.01,0.60693,0.00017,25.87135]
[1776511821486,34.1,76089.44,1.01,0.60757,0.00017,25.86089]
[1776511822089,34.1,76089.68,1.01,0.60762,0.00017,25.86018]
[1776511825864,34.09,76089.24,1.01,0.60755,0.00017,25.86125]
[1776511826114,34.09,76090.01,1.01,0.60768,0.00017,25.85909]
[1776511827900,34.09,76090.01,1.01,0.60768,0.00017,25.85909]
[1776511833165,34.09,76090.55,1.01,0.6078,0.00017,25.85399]
[1776511839209,34.08,76090.5,1.01,0.6078,0.00017,25.85395]
[1776511844244,34.08,76090.96,1.01,0.60789,0.00017,25.8525]
[1776511849278,34.08,76092.94,1.01,0.60823,0.00017,25.84693]
[1776511854313,34.07,76092.28,1.01,0.60812,0.00017,25.84863]
[1776511859350,34.07,76092.44,1.01,0.60816,0.00017,25.84805]
[1776511864385,34.07,76094.63,1.01,0.60853,0.00017,25.84191]
[1776511869420,34.07,76099.26,1.01,0.60931,0.00017,25.82898]
[1776511874456,34.07,76099.81,1.01,0.6094,0.00017,25.8274]
[1776511880498,34.07,76099.55,1.01,0.60936,0.00017,25.82806]
[1776511885532,34.07,76100.36,1.01,0.6095,0.00017,25.82575]
[1776511887096,34.07,76100.36,1.01,0.6095,0.00017,25.82575]
[1776511887105,34.07,76105.91,1.01,0.61043,0.00017,25.81019]
[1776511889643,34.07,76108.75,1.01,0.6109,0.00017,25.8022]
[1776511889655,34.07,76113.4,1.01,0.61168,0.00017,25.78901]
[1776511892137,34.07,76113.4,1.01,0.61168,0.00017,25.78903]
[1776511892218,34.08,76118.24,1.01,0.61246,0.00017,25.77255]
[1776511893589,34.11,76126.03,1.01,0.61367,0.00017,25.75171]
[1776511896962,34.14,76134.2,1.01,0.61494,0.00017,25.72969]
[1776511899631,34.21,76140.18,1.01,0.61574,0.00017,25.71584]
[1776511901644,34.24,76145.03,1.01,0.61645,0.00017,25.70351]
[1776511906776,34.3,76143.89,1.01,0.61607,0.00017,25.71058]
[1776511906838,34.32,76144.83,1.01,0.61619,0.00017,25.70864]
[1776511912702,34.37,76145.75,1.01,0.61618,0.00017,25.70911]
[1776511917766,34.46,76151.2,1.01,0.61683,0.00016,25.69796]
[1776511923896,34.5,76148.73,1.01,0.6163,0.00016,25.70775]
[1776511929842,34.57,76153.05,1.01,0.6168,0.00016,25.69915]
[1776511931085,34.57,76153.05,1.01,0.6168,0.00016,25.69915]
[1776511931182,34.58,76163.94,1.01,0.61856,0.00016,25.66738]
[1776511931856,34.59,76163.94,1.01,0.61853,0.00016,25.66795]
[1776511935564,34.62,76166.78,1.01,0.6189,0.00016,25.66133]
[1776511935884,34.63,76166.78,1.01,0.61887,0.00016,25.66197]
[1776511938954,34.66,76171.93,1.01,0.61962,0.00016,25.64851]
[1776511940742,34.66,76171.93,1.01,0.61962,0.00016,25.64849]
[1776511940918,34.66,76174.9,1.01,0.6201,0.00016,25.63958]
[1776511941925,34.66,76182.97,1.01,0.6214,0.00016,25.61527]
[1776511942932,34.67,76178.9,1.01,0.62074,0.00016,25.6278]
[1776511947967,34.67,76176.7,1.01,0.62036,0.00016,25.63479]
[1776511950568,34.67,76175.78,1.01,0.62022,0.00016,25.63734]
[1776511950653,34.67,76175.78,1.01,0.62022,0.00016,25.63734]
[1776511950659,34.67,76175.78,1.01,0.62022,0.00016,25.63734]
[1776511957031,34.64,76173.34,1.01,0.61993,0.00016,25.63945]
[1776511960958,34.61,76170.61,1.01,0.61956,0.00016,25.64607]
[1776511960963,34.61,76170.61,1.01,0.61956,0.00016,25.64607]
[1776511961071,34.61,76166.51,1.01,0.61889,0.00016,25.65833]
[1776511963072,34.62,76158.47,1.01,0.61755,0.00016,25.68293]
[1776511964404,34.62,76154.89,1.01,0.61696,0.00016,25.69349]
[1776511965086,34.63,76147.24,1.01,0.61567,0.00016,25.71654]
[1776511971128,34.64,76146.25,1.01,0.6155,0.00016,25.71966]
[1776511976164,34.64,76143.51,1.01,0.61504,0.00016,25.72775]
[1776511980193,34.64,76139.28,1.01,0.61434,0.00016,25.74006]
[1776511984221,34.64,76133.78,1.01,0.61343,0.00016,25.75585]
[1776511989255,34.65,76130.04,1.01,0.61281,0.00016,25.76658]
[1776511994291,34.65,76129.41,1.01,0.6127,0.00016,25.7685]
[1776511996986,34.65,76125.96,1.01,0.61213,0.00016,25.77828]
[1776511999078,34.65,76121.81,1.01,0.61145,0.00016,25.78994]
[1776512004386,34.65,76123.33,1.01,0.6117,0.00016,25.78571]
[1776512004422,34.65,76121.4,1.01,0.61138,0.00016,25.79112]
[1776512010411,34.65,76121.38,1.01,0.61138,0.00016,25.79118]
[1776512015794,34.65,76122.02,1.01,0.6115,0.00016,25.78601]
[1776512021488,34.65,76122.99,1.01,0.61166,0.00016,25.78328]
[1776512026522,34.65,76123.18,1.01,0.61169,0.00016,25.78272]
[1776512031558,34.65,76123.3,1.01,0.61171,0.00016,25.78236]
[1776512036593,34.65,76123.75,1.01,0.61178,0.00016,25.78108]
[1776512042635,34.65,76124.14,1.01,0.61185,0.00016,25.77995]
[1776512043643,34.65,76130.39,1.01,0.61288,0.00016,25.76234]
[1776512046807,34.65,76133.53,1.01,0.61339,0.00016,25.75344]
[1776512046861,34.65,76135.29,1.01,0.61368,0.00016,25.74843]
[1776512048677,34.65,76139.92,1.01,0.61444,0.00016,25.73521]
[1776512051819,34.65,76139.34,1.01,0.61434,0.00016,25.73691]
[1776512059754,34.65,76139.63,1.01,0.61438,0.00016,25.7362]
[1776512064789,34.65,76141.43,1.01,0.61467,0.00016,25.7311]
[1776512068217,34.65,76140.54,1.01,0.61453,0.00016,25.73367]
[1776512068311,34.65,76140.59,1.01,0.61454,0.00016,25.73354]
[1776512075868,34.65,76140.6,1.01,0.61455,0.00016,25.73019]
[1776512080902,34.65,76143.97,1.01,0.6151,0.00016,25.7205]
[1776512085937,34.66,76146.33,1.01,0.61548,0.00016,25.7137]
[1776512090972,34.66,76149.04,1.01,0.61593,0.00016,25.70587]
[1776512096010,34.66,76149.8,1.01,0.61605,0.00016,25.70368]
[1776512102153,34.66,76149.1,1.01,0.61593,0.00016,25.70574]
[1776512102379,34.66,76147.38,1.01,0.61565,0.00016,25.71076]
[1776512102768,34.66,76147.38,1.01,0.61565,0.00016,25.71076]
[1776512103273,34.66,76147.38,1.01,0.61565,0.00016,25.71076]
[1776512103374,34.66,76129.91,1.01,0.61278,0.00016,25.76083]
[1776512104065,34.66,76129.91,1.01,0.61279,0.00016,25.7608]
[1776512105071,34.66,76118.27,1.01,0.61088,0.00016,25.79337]
[1776512106080,34.66,76108.43,1.01,0.60926,0.00016,25.82049]
[1776512106561,34.66,76108.43,1.01,0.60926,0.00016,25.82049]
[1776512107916,34.66,76104.53,1.01,0.60861,0.00016,25.83112]
[1776512108017,34.66,76104.17,1.01,0.60855,0.00016,25.8321]
[1776512111112,34.66,76099.57,1.01,0.60779,0.00016,25.84455]
[1776512112120,34.66,76094.72,1.01,0.607,0.00016,25.85756]
[1776512117155,34.66,76094.03,1.01,0.60688,0.00016,25.85937]
[1776512122189,34.65,76089.98,1.01,0.60622,0.00017,25.87011]
[1776512126218,34.65,76084.3,1.01,0.60528,0.00017,25.88505]
[1776512126636,34.65,76084.3,1.01,0.60528,0.00017,25.88505]
[1776512128265,34.65,76080.39,1.01,0.60464,0.00017,25.89528]
[1776512128319,34.65,76072.11,1.01,0.60327,0.00017,25.91671]
[1776512131621,34.65,76068.06,1.01,0.60261,0.00017,25.92372]
[1776512132227,34.65,76068.06,1.01,0.60261,0.00017,25.92372]
[1776512132295,34.65,76066.53,1.01,0.60236,0.00017,25.92762]
[1776512137295,34.65,76065.76,1.01,0.60223,0.00017,25.92952]
[1776512142331,34.65,76066.97,1.01,0.60244,0.00017,25.92638]
[1776512146359,34.65,76071.64,1.01,0.60321,0.00017,25.91437]
[1776512147832,34.65,76071.49,1.01,0.60319,0.00017,25.91476]
[1776512153406,34.65,76068.59,1.01,0.60271,0.00017,25.9221]
[1776512158443,34.65,76068.14,1.01,0.60264,0.00017,25.92316]
[1776512163478,34.64,76067.26,1.01,0.6025,0.00017,25.9253]
[1776512165492,34.64,76061.31,1.01,0.60152,0.00017,25.94039]
[1776512166907,34.64,76060.59,1.01,0.6014,0.00017,25.94221]
[1776512171517,34.64,76057.91,1.01,0.60095,0.00017,25.94895]
[1776512171534,34.64,76056.77,1.01,0.60077,0.00017,25.95181]
[1776512171600,34.64,76056.77,1.01,0.60077,0.00017,25.95181]
[1776512172541,34.64,76041.22,1.01,0.59818,0.00017,25.99027]
[1776512173548,34.64,76035.23,1.01,0.59718,0.00017,26.00477]
[1776512174556,34.64,76033.51,1.01,0.5969,0.00017,26.00891]
[1776512176080,34.64,76033.51,1.01,0.5969,0.00017,26.00891]
[1776512176159,34.64,76033.51,1.01,0.5969,0.00017,26.00891]
[1776512176260,34.64,76031.89,1.01,0.59663,0.00017,26.0128]
[1776512178935,34.64,76024.82,1.01,0.59545,0.00017,26.0296]
[1776512179630,34.64,76019.18,1.01,0.59451,0.00017,26.04283]
[1776512180625,34.64,76019.18,1.01,0.59451,0.00017,26.04283]
[1776512180663,34.64,76019.18,1.01,0.59451,0.00017,26.04283]
[1776512183629,34.64,76018.74,1.01,0.59444,0.00017,26.04388]
[1776512191674,34.64,76015.67,1.01,0.59394,0.00017,26.04759]
[1776512195703,34.64,76023.4,1.01,0.59523,0.00017,26.0295]
[1776512196710,34.64,76030.63,1.01,0.59643,0.00017,26.01238]
[1776512201744,34.64,76029.97,1.01,0.59632,0.00017,26.014]
[1776512206780,34.64,76028.62,1.01,0.59609,0.00017,26.01726]
[1776512209145,34.64,76015.76,1.01,0.59395,0.00017,26.04747]
[1776512210817,34.65,76012.67,1.01,0.59343,0.00017,26.05469]
[1776512215843,34.65,76009.52,1.01,0.5929,0.00017,26.06201]
[1776512220878,34.65,76008.72,1.01,0.59276,0.00017,26.06392]
[1776512221805,34.65,76008.72,1.01,0.59276,0.00017,26.06392]
[1776512221824,34.65,76008.72,1.01,0.59276,0.00017,26.06392]
[1776512221931,34.65,76008.72,1.01,0.59276,0.00017,26.06392]
[1776512222032,34.65,75999.87,1.01,0.59129,0.00017,26.08397]
[1776512222893,34.65,75999.87,1.01,0.59128,0.00017,26.08398]
[1776512223805,34.65,75999.87,1.01,0.59128,0.00017,26.08398]
[1776512226924,34.65,76005.49,1.01,0.59222,0.00017,26.07132]
[1776512230953,34.65,76011.87,1.01,0.59328,0.00017,26.05675]
[1776512235988,34.65,76011.24,1.01,0.59318,0.00017,26.05815]
[1776512241029,34.65,76007.9,1.01,0.59263,0.00017,26.06575]
[1776512247071,34.65,76009.29,1.01,0.59286,0.00017,26.06253]
[1776512254121,34.65,76010.77,1.01,0.59312,0.00017,26.05575]
[1776512255364,34.65,76016.11,1.01,0.59401,0.00017,26.04342]
[1776512258149,34.65,76019.17,1.01,0.59452,0.00017,26.0363]
[1776512263183,34.65,76017.05,1.01,0.59417,0.00017,26.04124]
[1776512268218,34.65,76018.16,1.01,0.59435,0.00017,26.03866]
[1776512273286,34.65,76017.93,1.01,0.59432,0.00017,26.0392]
[1776512273333,34.65,76017.93,1.01,0.59432,0.00017,26.0392]
[1776512273335,34.65,76022.3,1.01,0.59504,0.00017,26.02898]
[1776512279298,34.65,76023.45,1.01,0.59523,0.00017,26.02631]
[1776512284333,34.65,76023.98,1.01,0.59532,0.00017,26.02509]
[1776512285423,34.65,76023.98,1.01,0.59532,0.00017,26.02509]
[1776512285506,34.65,76023.98,1.01,0.59532,0.00017,26.02509]
[1776512285513,34.65,76023.91,1.01,0.59531,0.00017,26.02526]
[1776512289304,34.65,76023.39,1.01,0.59522,0.00017,26.02649]
[1776512289369,34.65,76023.39,1.01,0.59522,0.00017,26.02649]
[1776512289401,34.65,76022.67,1.01,0.5951,0.00017,26.02818]
[1776512294403,34.65,76020.52,1.01,0.59474,0.00017,26.03325]
[1776512295410,34.65,76013.75,1.01,0.59361,0.00017,26.04898]
[1776512300446,34.65,76009.99,1.01,0.59299,0.00017,26.05758]
[1776512305480,34.65,76009.49,1.01,0.59291,0.00017,26.05865]
[1776512310520,34.64,76007.79,1.01,0.59263,0.00017,26.06248]
[1776512315554,34.64,76010.67,1.01,0.59313,0.00017,26.0525]
[1776512316561,34.64,76006.27,1.01,0.59239,0.00017,26.06253]
[1776512318589,34.64,75991.82,1.01,0.58998,0.00017,26.09491]
[1776512319583,34.64,75991.82,1.01,0.58998,0.00017,26.0949]
[1776512323020,34.64,75987.48,1.01,0.58926,0.00017,26.10439]
[1776512325259,34.64,75987.95,1.01,0.58934,0.00017,26.10333]
[1776512325340,34.64,75987.95,1.01,0.58934,0.00017,26.10333]
[1776512328337,34.64,75985.53,1.01,0.58894,0.00017,26.10856]
[1776512328425,34.64,75985.53,1.01,0.58894,0.00017,26.10856]
[1776512328645,34.64,75984.87,1.01,0.58883,0.00017,26.10997]
[1776512330679,34.63,75976.03,1.01,0.58735,0.00017,26.129]
[1776512331669,34.63,75968.41,1.01,0.58608,0.00017,26.14516]
[1776512332699,34.63,75968.41,1.01,0.58608,0.00017,26.14516]
[1776512332678,34.63,75961.51,1.01,0.58492,0.00017,26.15954]
[1776512332780,34.63,75961.51,1.01,0.58492,0.00017,26.15954]
[1776512333685,34.63,75959.7,1.01,0.58462,0.00017,26.1633]
[1776512337713,34.64,75965.95,1.01,0.58566,0.00017,26.15037]
[1776512342748,34.64,75971.45,1.01,0.58658,0.00017,26.13886]
[1776512345391,34.64,75966.62,1.01,0.58576,0.00017,26.14912]
[1776512350818,34.64,75966.62,1.01,0.58576,0.00017,26.14918]
[1776512351827,34.64,75961.64,1.01,0.58492,0.00017,26.15957]
[1776512356859,34.65,75967.63,1.01,0.58592,0.00017,26.14713]
[1776512361896,34.65,75969.62,1.01,0.58625,0.00017,26.14301]
[1776512366709,34.65,75970.63,1.01,0.58642,0.00017,26.14092]
[1776512366734,34.65,75965.16,1.01,0.5855,0.00017,26.1524]
[1776512367043,34.65,75965.16,1.01,0.5855,0.00017,26.1524]
[1776512367206,34.65,75965.16,1.01,0.5855,0.00017,26.1524]
[1776512367232,34.65,75959.51,1.01,0.58455,0.00017,26.1641]
[1776512368268,34.65,75959.51,1.01,0.58455,0.00017,26.1641]
[1776512368388,34.65,75959.51,1.01,0.58455,0.00017,26.1641]
[1776512368490,34.65,75954.43,1.01,0.5837,0.00017,26.1745]
[1776512369298,34.65,75946.32,1.01,0.58234,0.00017,26.19088]
[1776512370649,34.65,75946.32,1.01,0.58234,0.00017,26.19088]
[1776512370716,34.65,75943.44,1.01,0.58186,0.00017,26.19661]
[1776512371098,34.65,75943.44,1.01,0.58186,0.00017,26.19661]
[1776512371164,34.65,75943.44,1.01,0.58186,0.00017,26.19661]
[1776512371327,34.65,75943.44,1.01,0.58186,0.00017,26.19661]
[1776512371574,34.65,75943.44,1.01,0.58186,0.00017,26.19661]
[1776512371628,34.65,75943.44,1.01,0.58186,0.00017,26.1933]
[1776512371890,34.65,75943.44,1.01,0.58186,0.00017,26.1933]
[1776512372039,34.65,75943.44,1.01,0.58186,0.00017,26.1933]
[1776512372265,34.65,75943.44,1.01,0.58186,0.00017,26.1933]
[1776512372504,34.65,75943.44,1.01,0.58186,0.00017,26.1933]
[1776512372570,34.65,75919.9,1.01,0.5779,0.00017,26.23872]
[1776512373118,34.65,75919.9,1.01,0.5779,0.00017,26.23872]
[1776512373240,34.65,75919.9,1.01,0.5779,0.00017,26.23872]
[1776512373321,34.65,75919.9,1.01,0.5779,0.00017,26.23872]
[1776512373408,34.65,75892.75,1.01,0.57332,0.00017,26.28787]
[1776512373878,34.65,75892.75,1.01,0.57332,0.00017,26.28787]
[1776512374003,34.65,75892.75,1.01,0.57332,0.00017,26.28787]
[1776512374101,34.65,75892.75,1.01,0.57332,0.00017,26.28787]
[1776512374455,34.65,75892.75,1.01,0.57332,0.00017,26.28787]
[1776512374484,34.65,75898.09,1.01,0.57422,0.00017,26.2785]
[1776512374910,34.65,75898.09,1.01,0.57422,0.00017,26.2785]
[1776512375036,34.65,75898.09,1.01,0.57422,0.00017,26.2785]
[1776512375147,34.65,75898.09,1.01,0.57422,0.00017,26.2785]
[1776512375544,34.65,75898.09,1.01,0.57422,0.00017,26.2785]
[1776512375555,34.65,75900.24,1.01,0.57459,0.00017,26.2747]
[1776512376058,34.65,75900.24,1.01,0.57459,0.00017,26.2747]
[1776512376178,34.65,75900.24,1.01,0.57459,0.00017,26.2747]
[1776512376329,34.65,75900.24,1.01,0.57459,0.00017,26.2747]
[1776512376365,34.65,75900.24,1.01,0.57459,0.00017,26.2747]
[1776512376389,34.65,75903.63,1.01,0.57516,0.00017,26.26866]
[1776512377571,34.65,75903.63,1.01,0.57516,0.00017,26.26866]
[1776512377595,34.65,75896.36,1.01,0.57393,0.00017,26.28162]
[1776512378805,34.65,75896.36,1.01,0.57393,0.00017,26.28162]
[1776512378917,34.66,75896.36,1.01,0.57392,0.00017,26.28165]
[1776512379018,34.66,75898.69,1.01,0.57432,0.00017,26.27756]
[1776512384187,34.66,75898.59,1.01,0.57429,0.00017,26.27781]
[1776512387969,34.66,75903.35,1.01,0.57509,0.00017,26.26933]
[1776512388081,34.66,75891.01,1.01,0.57301,0.00017,26.29113]
[1776512389015,34.66,75891.01,1.01,0.57301,0.00017,26.29113]
[1776512389325,34.66,75891.01,1.01,0.57301,0.00017,26.29113]
[1776512389390,34.66,75882.36,1.01,0.57155,0.00017,26.30597]
[1776512390447,34.66,75877.7,1.01,0.57076,0.00017,26.31382]
[1776512391601,34.66,75877.7,1.01,0.57076,0.00017,26.31382]
[1776512391643,34.66,75877.0,1.01,0.57065,0.00017,26.31498]
[1776512394791,34.66,75874.74,1.01,0.57026,0.00017,26.31875]
[1776512394819,34.66,75867.6,1.01,0.56905,0.00017,26.33048]
[1776512394965,34.66,75867.6,1.01,0.56905,0.00017,26.33048]
[1776512395122,34.66,75867.6,1.01,0.56905,0.00017,26.33048]
[1776512395161,34.66,75867.6,1.01,0.56905,0.00017,26.33048]
[1776512395348,34.66,75867.6,1.01,0.56905,0.00017,26.33048]
[1776512395379,34.66,75867.6,1.01,0.56905,0.00017,26.33048]
[1776512395564,34.66,75867.6,1.01,0.56905,0.00017,26.33048]
[1776512395627,34.66,75867.6,1.01,0.56905,0.00017,26.33048]
[1776512395658,34.66,75867.6,1.01,0.56905,0.00017,26.33048]
[1776512395670,34.66,75856.4,1.01,0.56716,0.00017,26.34839]
[1776512397446,34.66,75855.78,1.01,0.56705,0.00017,26.34938]
[1776512398656,34.66,75855.78,1.01,0.56705,0.00017,26.34938]
[1776512398742,34.66,75855.78,1.01,0.56705,0.00017,26.34938]
[1776512398783,34.66,75857.91,1.01,0.56741,0.00017,26.34603]
[1776512399534,34.66,75850.83,1.01,0.56621,0.00017,26.35709]
[1776512402196,34.66,75839.3,1.01,0.56426,0.00017,26.37458]
[1776512404210,34.66,75840.7,1.01,0.5645,0.00017,26.3725]
[1776512406706,34.66,75841.02,1.01,0.56455,0.00017,26.37203]
[1776512406788,34.66,75848.11,1.01,0.56575,0.00017,26.3613]
[1776512407633,34.66,75848.11,1.01,0.56575,0.00017,26.3613]
[1776512407655,34.66,75835.99,1.01,0.5637,0.00017,26.37951]
[1776512408577,34.66,75830.8,1.01,0.56281,0.00017,26.3871]
[1776512409247,34.66,75830.8,1.01,0.56281,0.00017,26.38709]
[1776512413276,34.66,75826.47,1.01,0.56208,0.00017,26.3933]
[1776512415300,34.66,75831.39,1.01,0.56292,0.00017,26.3862]
[1776512418647,34.66,75838.04,1.01,0.56405,0.00017,26.37642]
[1776512424353,34.66,75839.22,1.01,0.56425,0.00017,26.37464]
[1776512425658,34.66,75839.22,1.01,0.56425,0.00017,26.37464]
[1776512425714,34.66,75839.22,1.01,0.56425,0.00017,26.37464]
[1776512425791,34.66,75839.75,1.01,0.56434,0.00017,26.37383]
[1776512429494,34.66,75832.69,1.01,0.56315,0.00017,26.38422]
[1776512431401,34.65,75824.69,1.01,0.5618,0.00017,26.39243]
[1776512433647,34.65,75821.53,1.01,0.56126,0.00017,26.39688]
[1776512433817,34.65,75821.53,1.01,0.56126,0.00017,26.39688]
[1776512433829,34.65,75820.43,1.01,0.56108,0.00017,26.39841]
[1776512433916,34.65,75820.43,1.01,0.56108,0.00017,26.39841]
[1776512433941,34.65,75820.43,1.01,0.56108,0.00017,26.39841]
[1776512435190,34.65,75820.43,1.01,0.56108,0.00017,26.39839]
[1776512435602,34.65,75816.56,1.01,0.56042,0.00017,26.40376]
[1776512441401,34.58,75816.06,1.01,0.56043,0.00017,26.40351]
[1776512444436,34.58,75819.15,1.01,0.56096,0.00017,26.39915]
[1776512449446,34.57,75814.51,1.01,0.56018,0.00017,26.4055]
[1776512454488,34.57,75814.75,1.01,0.56023,0.00017,26.40509]
[1776512455574,34.56,75814.15,1.01,0.56013,0.00017,26.4059]
[1776512455657,34.56,75814.15,1.01,0.56013,0.00017,26.4059]
[1776512455714,34.56,75814.15,1.01,0.56013,0.00017,26.4059]
[1776512455811,34.56,75813.27,1.01,0.55998,0.00017,26.40711]
[1776512456113,34.56,75813.27,1.01,0.55998,0.00017,26.40711]
[1776512456590,34.56,75813.08,1.01,0.55995,0.00017,26.40735]
[1776512457596,34.56,75804.98,1.01,0.55857,0.00017,26.4183]
[1776512459920,34.56,75805.66,1.01,0.55869,0.00017,26.41737]
[1776512460616,34.56,75805.53,1.01,0.55867,0.00017,26.41751]
[1776512465658,34.55,75802.99,1.01,0.55824,0.00017,26.4208]
[1776512466514,34.55,75802.99,1.01,0.55824,0.00017,26.4208]
[1776512467665,34.55,75797.4,1.01,0.55729,0.00017,26.42811]
[1776512469686,34.55,75793.01,1.01,0.55654,0.00017,26.43375]
[1776512469705,34.55,75799.3,1.01,0.55762,0.00017,26.4256]
[1776512471694,34.54,75809.82,1.01,0.55942,0.00017,26.41155]
[1776512472700,34.54,75813.56,1.01,0.56006,0.00017,26.40642]
[1776512478745,34.53,75812.86,1.01,0.55995,0.00017,26.40726]
[1776512483786,34.53,75814.09,1.01,0.56017,0.00017,26.40548]
[1776512488821,34.52,75815.15,1.01,0.56036,0.00017,26.40393]
[1776512493912,34.52,75811.76,1.01,0.55979,0.00017,26.40525]
[1776512494424,34.52,75810.82,1.01,0.55963,0.00017,26.40652]
[1776512495878,34.51,75797.32,1.01,0.55733,0.00017,26.42451]
[1776512496888,34.51,75788.14,1.01,0.55576,0.00017,26.43623]
[1776512497433,34.51,75788.14,1.01,0.55576,0.00017,26.43623]
[1776512497527,34.51,75788.14,1.01,0.55576,0.00017,26.43623]
[1776512502919,34.51,75791.52,1.01,0.55635,0.00017,26.43189]
[1776512506404,34.51,75793.71,1.01,0.55672,0.00017,26.42907]
[1776512506564,34.51,75793.71,1.01,0.55672,0.00017,26.42907]
[1776512506752,34.51,75793.71,1.01,0.55672,0.00017,26.42907]
[1776512506818,34.51,75793.71,1.01,0.55672,0.00017,26.42907]
[1776512506958,34.5,75804.22,1.01,0.55852,0.00017,26.41529]
[1776512507964,34.5,75819.97,1.01,0.56121,0.00017,26.39364]
[1776512508137,34.5,75819.97,1.01,0.56121,0.00017,26.39364]
[1776512508215,34.5,75819.97,1.01,0.56121,0.00017,26.39364]
[1776512508970,34.5,75821.37,1.01,0.56145,0.00017,26.39164]
[1776512512477,34.5,75822.17,1.01,0.56159,0.00017,26.39048]
[1776512512546,34.5,75822.17,1.01,0.56159,0.00017,26.39048]
[1776512512606,34.5,75822.17,1.01,0.56159,0.00017,26.39048]
[1776512512661,34.5,75822.17,1.01,0.56159,0.00017,26.39048]
[1776512512760,34.5,75827.41,1.01,0.56249,0.00017,26.38294]
[1776512514294,34.5,75827.41,1.01,0.56249,0.00017,26.38293]
[1776512514364,34.5,75846.28,1.01,0.5657,0.00017,26.35473]
[1776512515014,34.5,75846.28,1.01,0.56571,0.00017,26.35473]
[1776512520063,34.5,75849.59,1.01,0.56627,0.00017,26.3496]
[1776512522264,34.5,75854.25,1.01,0.56706,0.00017,26.34231]
[1776512523230,34.5,75854.25,1.01,0.56706,0.00017,26.34231]
[1776512523295,34.5,75854.25,1.01,0.56706,0.00017,26.34231]
[1776512523653,34.5,75854.25,1.01,0.56706,0.00017,26.34231]
[1776512523834,34.5,75854.25,1.01,0.56706,0.00017,26.34231]
[1776512523888,34.5,75855.74,1.01,0.56731,0.00017,26.33995]
[1776512524298,34.5,75855.74,1.01,0.56731,0.00017,26.33995]
[1776512524524,34.5,75855.74,1.01,0.56731,0.00017,26.33995]
[1776512524617,34.5,75866.07,1.01,0.56907,0.00017,26.32331]
[1776512526514,34.5,75866.07,1.01,0.56907,0.00017,26.32329]
[1776512526569,34.5,75866.07,1.01,0.56907,0.00017,26.32329]
[1776512526649,34.5,75866.07,1.01,0.56907,0.00017,26.32329]
[1776512526670,34.5,75874.97,1.01,0.57059,0.00017,26.30852]
[1776512528659,34.5,75874.97,1.01,0.57059,0.00017,26.3085]
[1776512528724,34.5,75874.97,1.01,0.57059,0.00017,26.3085]
[1776512528825,34.49,75883.01,1.01,0.57196,0.00017,26.29478]
[1776512529464,34.49,75888.42,1.01,0.57288,0.00017,26.28542]
[1776512532137,34.49,75890.23,1.01,0.5732,0.00017,26.28216]
[1776512534841,34.49,75888.33,1.01,0.57288,0.00017,26.28545]
[1776512534908,34.48,75884.09,1.01,0.57216,0.00017,26.29273]
[1776512540194,34.47,75886.73,1.01,0.57262,0.00017,26.288]
[1776512542083,34.47,75887.01,1.01,0.57267,0.00017,26.28748]
[1776512542190,34.47,75887.01,1.01,0.57267,0.00017,26.28748]
[1776512542313,34.47,75887.01,1.01,0.57267,0.00017,26.28748]
[1776512542382,34.47,75887.01,1.01,0.57267,0.00017,26.28748]
[1776512542521,34.47,75887.01,1.01,0.57267,0.00017,26.28748]
[1776512542671,34.47,75887.01,1.01,0.57267,0.00017,26.28748]
[1776512542742,34.47,75887.01,1.01,0.57267,0.00017,26.28748]
[1776512542822,34.47,75891.94,1.01,0.57351,0.00017,26.27882]
[1776512545040,34.47,75888.57,1.01,0.57294,0.00017,26.2847]
[1776512545232,34.47,75888.57,1.01,0.57294,0.00017,26.2847]
[1776512545490,34.47,75888.57,1.01,0.57294,0.00017,26.2847]
[1776512545595,34.47,75888.57,1.01,0.57294,0.00017,26.2847]
[1776512545611,34.47,75888.57,1.01,0.57294,0.00017,26.2847]
[1776512545884,34.47,75888.57,1.01,0.57294,0.00017,26.2847]
[1776512545969,34.47,75869.17,1.01,0.56965,0.00017,26.31766]
[1776512547251,34.47,75861.23,1.01,0.5683,0.00017,26.33062]
[1776512549604,34.47,75855.22,1.01,0.56727,0.00017,26.34023]
[1776512552192,34.47,75853.6,1.01,0.567,0.00017,26.33952]
[1776512555310,34.47,75859.15,1.01,0.56795,0.00017,26.33069]
[1776512556386,34.47,75866.61,1.01,0.56922,0.00017,26.31858]
[1776512557337,34.47,75860.53,1.01,0.56818,0.00017,26.32847]
[1776512558420,34.48,75852.62,1.01,0.56682,0.00017,26.3413]
[1776512563375,34.49,75846.15,1.01,0.56571,0.00017,26.35144]
[1776512564272,34.49,75846.15,1.01,0.56571,0.00017,26.35144]
[1776512566214,34.49,75843.15,1.01,0.5652,0.00017,26.35604]
[1776512566296,34.49,75843.15,1.01,0.5652,0.00017,26.35604]
[1776512566394,34.49,75836.03,1.01,0.56398,0.00017,26.36677]
[1776512567621,34.49,75836.03,1.01,0.56398,0.00017,26.36677]
[1776512569757,34.48,75824.86,1.01,0.56208,0.00017,26.38311]
[1776512570155,34.48,75824.86,1.01,0.56208,0.00017,26.38311]
[1776512570425,34.48,75824.86,1.01,0.56208,0.00017,26.3831]
[1776512572363,34.48,75824.86,1.01,0.56208,0.00017,26.3831]
[1776512573629,34.48,75821.64,1.01,0.56153,0.00017,26.38767]
[1776512573693,34.48,75821.64,1.01,0.56153,0.00017,26.38767]
[1776512573746,34.48,75821.09,1.01,0.56144,0.00017,26.38844]
[1776512576673,34.48,75819.42,1.01,0.56116,0.00017,26.39078]
[1776512576733,34.48,75819.42,1.01,0.56116,0.00017,26.39078]
[1776512582510,34.47,75819.44,1.01,0.56117,0.00017,26.39066]
[1776512587545,34.47,75816.16,1.01,0.56062,0.00017,26.39519]
[1776512592580,34.46,75818.45,1.01,0.56102,0.00017,26.39191]
[1776512595527,34.46,75816.1,1.01,0.56062,0.00017,26.39518]
[1776512596019,34.46,75816.1,1.01,0.56062,0.00017,26.39518]
[1776512595601,34.46,75803.48,1.01,0.55846,0.00017,26.41241]
[1776512596240,34.46,75803.48,1.01,0.55846,0.00017,26.41241]
[1776512596697,34.46,75803.48,1.01,0.55846,0.00017,26.41241]
[1776512596744,34.46,75790.78,1.01,0.55629,0.00017,26.42897]
[1776512597178,34.46,75790.78,1.01,0.55629,0.00017,26.42897]
[1776512599968,34.46,75781.37,1.01,0.55468,0.00017,26.44072]
[1776512605873,34.46,75784.29,1.01,0.55518,0.00017,26.43709]
[1776512608503,34.45,75782.32,1.01,0.55484,0.00017,26.43951]
[1776512608564,34.45,75782.32,1.01,0.55484,0.00017,26.43951]
[1776512608693,34.45,75783.01,1.01,0.55496,0.00017,26.43865]
[1776512616748,34.45,75785.21,1.01,0.55535,0.00017,26.43259]
[1776512619769,34.45,75790.72,1.01,0.5563,0.00017,26.42563]
[1776512624805,34.45,75794.81,1.01,0.557,0.00017,26.42035]
[1776512629842,34.44,75790.56,1.01,0.55627,0.00017,26.42579]
[1776512633869,34.44,75796.37,1.01,0.55727,0.00017,26.41829]
[1776512638906,34.44,75796.61,1.01,0.55731,0.00017,26.41795]
[1776512642504,34.44,75797.24,1.01,0.55743,0.00017,26.4171]
[1776512642952,34.44,75797.24,1.01,0.55743,0.00017,26.4171]
[1776512642995,34.44,75809.67,1.01,0.55956,0.00017,26.40044]
[1776512643202,34.44,75809.67,1.01,0.55956,0.00017,26.40044]
[1776512643948,34.43,75809.67,1.01,0.55956,0.00017,26.40041]
[1776512644722,34.43,75809.67,1.01,0.55956,0.00017,26.40041]
[1776512644948,34.43,75820.68,1.01,0.56145,0.00017,26.38503]
[1776512645956,34.43,75820.56,1.01,0.56143,0.00017,26.38519]
[1776512650994,34.43,75822.36,1.01,0.56174,0.00017,26.38253]
[1776512656026,34.42,75822.26,1.01,0.56173,0.00017,26.38261]
[1776512656619,34.42,75822.26,1.01,0.56173,0.00017,26.38261]
[1776512657297,34.42,75822.62,1.01,0.56179,0.00017,26.38208]
[1776512657402,34.42,75822.62,1.01,0.56179,0.00017,26.38208]
[1776512657483,34.42,75822.62,1.01,0.56179,0.00017,26.38208]
[1776512657939,34.42,75822.62,1.01,0.56179,0.00017,26.38208]
[1776512658051,34.42,75822.62,1.01,0.56179,0.00017,26.38208]
[1776512658050,34.42,75825.65,1.01,0.56231,0.00017,26.37771]
[1776512659052,34.42,75825.65,1.01,0.56232,0.00017,26.37769]
[1776512659789,34.42,75825.65,1.01,0.56232,0.00017,26.37769]
[1776512660058,34.42,75831.0,1.01,0.56323,0.00017,26.36989]
[1776512661787,34.42,75832.2,1.01,0.56343,0.00017,26.36813]
[1776512664715,34.42,75833.89,1.01,0.56372,0.00017,26.36567]
[1776512664895,34.42,75833.89,1.01,0.56372,0.00017,26.36567]
[1776512664958,34.42,75833.89,1.01,0.56372,0.00017,26.36567]
[1776512665092,34.42,75833.78,1.01,0.5637,0.00017,26.36585]
[1776512666095,34.42,75844.16,1.01,0.56547,0.00017,26.35016]
[1776512666562,34.42,75844.16,1.01,0.56547,0.00017,26.35016]
[1776512666630,34.42,75844.16,1.01,0.56547,0.00017,26.35016]
[1776512668112,34.42,75851.44,1.01,0.56672,0.00017,26.33881]
[1776512669138,34.42,75851.44,1.01,0.56672,0.00017,26.33881]
[1776512669224,34.42,75853.36,1.01,0.56704,0.00017,26.33577]
[1776512670123,34.42,75854.71,1.01,0.56727,0.00017,26.33362]
[1776512675158,34.42,75852.51,1.01,0.56691,0.00017,26.33377]
[1776512680531,34.42,75854.69,1.01,0.56729,0.00017,26.33028]
[1776512686235,34.42,75852.38,1.01,0.56689,0.00017,26.33392]
[1776512691270,34.42,75854.01,1.01,0.56717,0.00017,26.33134]
[1776512697312,34.42,75853.35,1.01,0.56706,0.00017,26.33239]
[1776512702347,34.41,75854.47,1.01,0.56725,0.00017,26.33058]
[1776512707384,34.41,75853.6,1.01,0.56711,0.00017,26.33191]
[1776512712418,34.4,75852.09,1.01,0.56686,0.00017,26.33415]
[1776512717453,34.4,75851.06,1.01,0.56669,0.00017,26.33578]
[1776512722488,34.4,75851.14,1.01,0.5667,0.00017,26.33566]
[1776512727203,34.39,75833.34,1.01,0.56368,0.00017,26.36269]
[1776512732561,34.39,75836.3,1.01,0.56419,0.00017,26.35495]
[1776512737593,34.39,75843.34,1.01,0.56539,0.00017,26.34433]
[1776512739607,34.4,75848.82,1.01,0.56632,0.00017,26.33586]
[1776512743249,34.4,75849.11,1.01,0.56637,0.00017,26.33543]
[1776512743445,34.4,75849.01,1.01,0.56635,0.00017,26.33559]
[1776512743549,34.4,75849.01,1.01,0.56635,0.00017,26.33559]
[1776512744156,34.4,75849.01,1.01,0.56635,0.00017,26.33559]
[1776512744686,34.4,75830.34,1.01,0.56316,0.00017,26.36394]
[1776512745686,34.38,75815.51,1.01,0.56065,0.00017,26.38494]
[1776512749932,34.36,75821.84,1.01,0.56176,0.00017,26.3757]
[1776512751756,34.36,75826.1,1.01,0.56249,0.00017,26.36952]
[1776512751833,34.36,75826.05,1.01,0.56249,0.00017,26.36958]
[1776512752326,34.36,75826.05,1.01,0.56249,0.00017,26.36958]
[1776512753999,34.36,75826.05,1.01,0.56249,0.00017,26.36957]
[1776512754081,34.36,75826.05,1.01,0.56249,0.00017,26.36957]
[1776512754152,34.35,75825.11,1.01,0.56233,0.00017,26.37093]
[1776512754315,34.35,75825.11,1.01,0.56233,0.00017,26.37093]
[1776512755459,34.35,75824.81,1.01,0.56228,0.00017,26.37135]
[1776512755755,34.35,75826.89,1.01,0.56264,0.00017,26.36831]
[1776512759440,34.35,75829.22,1.01,0.56304,0.00017,26.36486]
[1776512759624,34.35,75829.22,1.01,0.56304,0.00017,26.36486]
[1776512759705,34.35,75829.22,1.01,0.56304,0.00017,26.36486]
[1776512760070,34.35,75829.22,1.01,0.56304,0.00017,26.36486]
[1776512760172,34.35,75819.35,1.01,0.56135,0.00017,26.37914]
[1776512760406,34.35,75819.35,1.01,0.56135,0.00017,26.37914]
[1776512760544,34.35,75819.35,1.01,0.56135,0.00017,26.37914]
[1776512761110,34.35,75805.13,1.01,0.55891,0.00017,26.39888]
[1776512761621,34.35,75805.13,1.01,0.55891,0.00017,26.39888]
[1776512761799,34.35,75805.13,1.01,0.55891,0.00017,26.39887]
[1776512762808,34.35,75797.28,1.01,0.55756,0.00017,26.40933]
[1776512764670,34.35,75799.26,1.01,0.5579,0.00017,26.40672]
[1776512765697,34.35,75800.01,1.01,0.55803,0.00017,26.40572]
[1776512765826,34.33,75805.76,1.01,0.55904,0.00017,26.39777]
[1776512766558,34.33,75805.76,1.01,0.55904,0.00017,26.39777]
[1776512766669,34.33,75805.76,1.01,0.55904,0.00017,26.39777]
[1776512766842,34.32,75816.15,1.01,0.56085,0.00017,26.38318]
[1776512767554,34.32,75816.15,1.01,0.56085,0.00017,26.38318]
[1776512767586,34.32,75816.15,1.01,0.56085,0.00017,26.38318]
[1776512767845,34.31,75826.07,1.01,0.56257,0.00017,26.36877]
[1776512768848,34.3,75829.94,1.01,0.56323,0.00017,26.36307]
[1776512773884,34.3,75829.18,1.01,0.5631,0.00017,26.36415]
[1776512778920,34.3,75828.27,1.01,0.56295,0.00017,26.36545]
[1776512781251,34.3,75832.99,1.01,0.56376,0.00017,26.35843]
[1776512786978,34.3,75832.3,1.01,0.56365,0.00017,26.35942]
[1776512792011,34.29,75832.88,1.01,0.56376,0.00017,26.35524]
[1776512795035,34.29,75837.93,1.01,0.56462,0.00017,26.34761]
[1776512800069,34.29,75841.14,1.01,0.56518,0.00017,26.3427]
[1776512805105,34.29,75839.33,1.01,0.56487,0.00017,26.34546]
[1776512809132,34.29,75844.37,1.01,0.56573,0.00017,26.33769]
[1776512814141,34.29,75846.1,1.01,0.56603,0.00017,26.335]
[1776512814211,34.29,75846.1,1.01,0.56603,0.00017,26.335]
[1776512814242,34.29,75848.43,1.01,0.56643,0.00017,26.33135]
[1776512816183,34.29,75843.74,1.01,0.56563,0.00017,26.33864]
[1776512818195,34.29,75848.36,1.01,0.56642,0.00017,26.33141]
[1776512819953,34.29,75847.63,1.01,0.5663,0.00017,26.33254]
[1776512821218,34.29,75858.03,1.01,0.56808,0.00017,26.31595]
[1776512822227,34.29,75860.96,1.01,0.56858,0.00017,26.31115]
[1776512823561,34.29,75860.96,1.01,0.56858,0.00017,26.31115]
[1776512827771,34.28,75863.1,1.01,0.56896,0.00017,26.30749]
[1776512828850,34.28,75865.44,1.01,0.56937,0.00017,26.3036]
[1776512828889,34.28,75865.44,1.01,0.56937,0.00017,26.3036]
[1776512829274,34.27,75871.33,1.01,0.57038,0.00017,26.29374]
[1776512831023,34.27,75873.5,1.01,0.57075,0.00017,26.29006]
[1776512833036,34.27,75869.02,1.01,0.56998,0.00017,26.29759]
[1776512836327,34.27,75862.87,1.01,0.56893,0.00017,26.30781]
[1776512839344,34.27,75854.22,1.01,0.56745,0.00017,26.32183]
[1776512840014,34.27,75854.22,1.01,0.56745,0.00017,26.32183]
[1776512840054,34.27,75854.22,1.01,0.56745,0.00017,26.32183]
[1776512845388,34.27,75850.34,1.01,0.56679,0.00017,26.32799]
[1776512849415,34.27,75845.06,1.01,0.56588,0.00017,26.33625]
[1776512854450,34.27,75842.28,1.01,0.56542,0.00017,26.33723]
[1776512860492,34.27,75841.54,1.01,0.56529,0.00017,26.33837]
[1776512862072,34.27,75841.54,1.01,0.56529,0.00017,26.33837]
[1776512862152,34.27,75841.54,1.01,0.56529,0.00017,26.33837]
[1776512862228,34.27,75841.54,1.01,0.56529,0.00017,26.33837]
[1776512862305,34.27,75840.57,1.01,0.56512,0.00017,26.33988]
[1776512862871,34.27,75840.57,1.01,0.56512,0.00017,26.33988]
[1776512862922,34.27,75819.95,1.01,0.56158,0.00017,26.37051]
[1776512863517,34.27,75819.95,1.01,0.56158,0.00017,26.37054]
[1776512866432,34.27,75815.3,1.01,0.56077,0.00017,26.37721]
[1776512866487,34.27,75815.3,1.01,0.56077,0.00017,26.37721]
[1776512866617,34.28,75815.8,1.01,0.56085,0.00017,26.37653]
[1776512871162,34.28,75818.24,1.01,0.56127,0.00017,26.37316]
[1776512871531,34.28,75819.75,1.01,0.56152,0.00017,26.37103]
[1776512873395,34.31,75827.26,1.01,0.56278,0.00017,26.36046]
[1776512875597,34.32,75820.8,1.01,0.56165,0.00017,26.37012]
[1776512880633,34.34,75818.9,1.01,0.5613,0.00017,26.37304]
[1776512884662,34.34,75813.69,1.01,0.5604,0.00017,26.38041]
[1776512890356,34.34,75813.78,1.01,0.56042,0.00017,26.3803]
[1776512891352,34.34,75814.5,1.01,0.56054,0.00017,26.3793]
[1776512890986,34.34,75824.23,1.01,0.56221,0.00017,26.36544]
[1776512891581,34.34,75824.23,1.01,0.56221,0.00017,26.36544]
[1776512891649,34.34,75824.23,1.01,0.56221,0.00017,26.36544]
[1776512891803,34.34,75824.23,1.01,0.56221,0.00017,26.36544]
[1776512891928,34.34,75824.23,1.01,0.56221,0.00017,26.36544]
[1776512892284,34.34,75824.23,1.01,0.56221,0.00017,26.36544]
[1776512892342,34.34,75842.63,1.01,0.56536,0.00017,26.33798]
[1776512892719,34.34,75842.78,1.01,0.56539,0.00017,26.33768]
[1776512893727,34.34,75866.21,1.01,0.5694,0.00017,26.30028]
[1776512894733,34.34,75877.14,1.01,0.57126,0.00017,26.28193]
[1776512896733,34.34,75879.5,1.01,0.57167,0.00017,26.27791]
[1776512896847,34.34,75879.5,1.01,0.57167,0.00017,26.27791]
[1776512896931,34.34,75879.5,1.01,0.57167,0.00017,26.27791]
[1776512896950,34.34,75894.58,1.01,0.57424,0.00017,26.25147]
[1776512897501,34.34,75894.58,1.01,0.57424,0.00017,26.25147]
[1776512897770,34.34,75894.58,1.01,0.57424,0.00017,26.25147]
[1776512897845,34.34,75894.58,1.01,0.57424,0.00017,26.25147]
[1776512897946,34.34,75898.42,1.01,0.57489,0.00017,26.24454]
[1776512899767,34.34,75888.86,1.01,0.57326,0.00017,26.26162]
[1776512900774,34.34,75884.15,1.01,0.57246,0.00017,26.26987]
[1776512903794,34.34,75878.46,1.01,0.57149,0.00017,26.27968]
[1776512905477,34.34,75878.86,1.01,0.57156,0.00017,26.27899]
[1776512905809,34.34,75879.48,1.01,0.57166,0.00017,26.27793]
[1776512908049,34.34,75884.51,1.01,0.57252,0.00017,26.26922]
[1776512912273,34.34,75883.74,1.01,0.57239,0.00017,26.27056]
[1776512913865,34.34,75871.64,1.01,0.57033,0.00017,26.28794]
[1776512914989,34.34,75871.64,1.01,0.57033,0.00017,26.28794]
[1776512915079,34.34,75864.89,1.01,0.56918,0.00017,26.29917]
[1776512917823,34.34,75864.86,1.01,0.56918,0.00017,26.2992]
[1776512917904,34.34,75864.09,1.01,0.56905,0.00017,26.30045]
[1776512918636,34.34,75864.09,1.01,0.56905,0.00017,26.30045]
[1776512921348,34.34,75860.62,1.01,0.56845,0.00017,26.30611]
[1776512922260,34.34,75848.56,1.01,0.56639,0.00017,26.32537]
[1776512923210,34.34,75848.56,1.01,0.56639,0.00017,26.32537]
[1776512923266,34.34,75848.56,1.01,0.56639,0.00017,26.32537]
[1776512928973,34.34,75846.04,1.01,0.56596,0.00017,26.3293]
[1776512935021,34.34,75846.76,1.01,0.56608,0.00017,26.32827]
[1776512941064,34.34,75844.99,1.01,0.56577,0.00017,26.33102]
[1776512946097,34.34,75847.36,1.01,0.56618,0.00017,26.32733]
[1776512949143,34.34,75852.32,1.01,0.56703,0.00017,26.31951]
[1776512954153,34.34,75853.64,1.01,0.56726,0.00017,26.31735]
[1776512959189,34.33,75853.28,1.01,0.5672,0.00017,26.31786]
[1776512964224,34.33,75853.72,1.01,0.56728,0.00017,26.31711]
[1776512966238,34.33,75848.29,1.01,0.56636,0.00017,26.32567]
[1776512970265,34.33,75848.11,1.01,0.56633,0.00017,26.32593]
[1776512971973,34.33,75848.8,1.01,0.56645,0.00017,26.32156]
[1776512972018,34.33,75848.8,1.01,0.56645,0.00017,26.32156]
[1776512972129,34.33,75848.8,1.01,0.56645,0.00017,26.32156]
[1776512972233,34.33,75848.8,1.01,0.56645,0.00017,26.32156]
[1776512972545,34.33,75857.33,1.01,0.56791,0.00017,26.30799]
[1776512974395,34.33,75857.33,1.01,0.56791,0.00017,26.30797]
[1776512974414,34.33,75857.91,1.01,0.56801,0.00017,26.30702]
[1776512977469,34.33,75858.1,1.01,0.56805,0.00017,26.3067]
[1776512977502,34.33,75858.23,1.01,0.56807,0.00017,26.30647]
[1776512983358,34.32,75860.69,1.01,0.5685,0.00017,26.30243]
[1776512989399,34.32,75862.09,1.01,0.56874,0.00017,26.30012]
[1776512994438,34.32,75858.82,1.01,0.56818,0.00017,26.30541]
[1776512997312,34.32,75859.71,1.01,0.56833,0.00017,26.30396]
[1776512998466,34.32,75846.73,1.01,0.56611,0.00017,26.32464]
[1776512999474,34.32,75840.44,1.01,0.56503,0.00017,26.33436]
[1776513000572,34.32,75840.44,1.01,0.56503,0.00017,26.33436]
[1776513000640,34.32,75838.99,1.01,0.56478,0.00017,26.33658]
[1776513002495,34.32,75844.48,1.01,0.56573,0.00017,26.32814]
[1776513007529,34.32,75848.15,1.01,0.56636,0.00017,26.32238]
[1776513010551,34.32,75841.7,1.01,0.56525,0.00017,26.33238]
[1776513011558,34.32,75837.95,1.01,0.56461,0.00017,26.33809]
[1776513016592,34.31,75839.27,1.01,0.56484,0.00017,26.33602]
[1776513022975,34.31,75841.21,1.01,0.56518,0.00017,26.33302]
[1776513028677,34.31,75843.53,1.01,0.56558,0.00017,26.32943]
[1776513030850,34.31,75844.21,1.01,0.5657,0.00017,26.32837]
[1776513033958,34.31,75840.63,1.01,0.56509,0.00017,26.3306]
[1776513041415,34.31,75840.07,1.01,0.56499,0.00017,26.33145]
[1776513041494,34.31,75840.07,1.01,0.56499,0.00017,26.33145]
[1776513041582,34.31,75840.12,1.01,0.565,0.00017,26.33138]
[1776513045155,34.31,75840.12,1.01,0.565,0.00017,26.33138]
[1776513050830,34.31,75837.79,1.01,0.56459,0.00017,26.33501]
[1776513054693,34.31,75836.37,1.01,0.56435,0.00017,26.33717]
[1776513054776,34.31,75836.37,1.01,0.56435,0.00017,26.33717]
[1776513054858,34.31,75839.25,1.01,0.56484,0.00017,26.33279]
[1776513057879,34.31,75844.2,1.01,0.5657,0.00017,26.32515]
[1776513063256,34.31,75846.66,1.01,0.56612,0.00017,26.32127]
[1776513067458,34.31,75848.26,1.01,0.5664,0.00017,26.3187]
[1776513067550,34.31,75858.41,1.01,0.56814,0.00017,26.3025]
[1776513073326,34.3,75857.82,1.01,0.56805,0.00017,26.30338]
[1776513075331,34.3,75857.82,1.01,0.56805,0.00017,26.30337]
[1776513075477,34.3,75851.62,1.01,0.56699,0.00017,26.31329]
[1776513076234,34.3,75851.62,1.01,0.56699,0.00017,26.31329]
[1776513076417,34.3,75851.62,1.01,0.56699,0.00017,26.31329]
[1776513076476,34.3,75851.62,1.01,0.56699,0.00017,26.31329]
[1776513076550,34.3,75880.26,1.01,0.57189,0.00017,26.2658]
[1776513076691,34.3,75880.26,1.01,0.57189,0.00017,26.2658]
[1776513076824,34.3,75880.26,1.01,0.57189,0.00017,26.2658]
[1776513077135,34.3,75880.26,1.01,0.57189,0.00017,26.2658]
[1776513077153,34.3,75904.05,1.01,0.57595,0.00017,26.22335]
[1776513077729,34.3,75904.05,1.01,0.57595,0.00017,26.22335]
[1776513078325,34.3,75904.05,1.01,0.57595,0.00017,26.22335]
[1776513078425,34.3,75905.62,1.01,0.57622,0.00017,26.22044]
[1776513080779,34.3,75909.77,1.01,0.57693,0.00017,26.21276]
[1776513080854,34.3,75909.77,1.01,0.57693,0.00017,26.21276]
[1776513081046,34.3,75912.76,1.01,0.57744,0.00017,26.20716]
[1776513083402,34.3,75907.92,1.01,0.57661,0.00017,26.21625]
[1776513084431,34.3,75907.92,1.01,0.57661,0.00017,26.21625]
[1776513084559,34.3,75907.92,1.01,0.57661,0.00017,26.21625]
[1776513084588,34.3,75907.92,1.01,0.57661,0.00017,26.21625]
[1776513084660,34.3,75908.36,1.01,0.57668,0.00017,26.21545]
[1776513084752,34.3,75908.36,1.01,0.57668,0.00017,26.21545]
[1776513084990,34.3,75908.36,1.01,0.57668,0.00017,26.21545]
[1776513085054,34.3,75908.36,1.01,0.57668,0.00017,26.21545]
[1776513085437,34.3,75908.36,1.01,0.57668,0.00017,26.21545]
[1776513085501,34.3,75908.36,1.01,0.57668,0.00017,26.21545]
[1776513085538,34.3,75900.76,1.01,0.57539,0.00017,26.22948]
[1776513085852,34.3,75900.76,1.01,0.57539,0.00017,26.22948]
[1776513085931,34.3,75900.76,1.01,0.57539,0.00017,26.22948]
[1776513086037,34.3,75900.76,1.01,0.57539,0.00017,26.22948]
[1776513086106,34.3,75900.76,1.01,0.57539,0.00017,26.22948]
[1776513086332,34.3,75900.76,1.01,0.57539,0.00017,26.22948]
[1776513086400,34.3,75900.76,1.01,0.57539,0.00017,26.22948]
[1776513086434,34.3,75915.7,1.01,0.57793,0.00017,26.20169]
[1776513087074,34.3,75915.7,1.01,0.57793,0.00017,26.20169]
[1776513087143,34.3,75915.7,1.01,0.57793,0.00017,26.20169]
[1776513087216,34.3,75923.32,1.01,0.57923,0.00017,26.1871]
[1776513089103,34.3,75928.82,1.01,0.58016,0.00017,26.1764]
[1776513094630,34.31,75929.86,1.01,0.58035,0.00017,26.17107]
[1776513100177,34.3,75930.65,1.01,0.58049,0.00017,26.1694]
[1776513105213,34.3,75931.13,1.01,0.58058,0.00017,26.16832]
[1776513110247,34.29,75932.89,1.01,0.58089,0.00017,26.16472]
[1776513115283,34.29,75928.53,1.01,0.58016,0.00017,26.17319]
[1776513119313,34.28,75937.61,1.01,0.58171,0.00017,26.15507]
[1776513121326,34.28,75949.14,1.01,0.58367,0.00017,26.1316]
[1776513123682,34.28,75948.17,1.01,0.58351,0.00017,26.13358]
[1776513123808,34.28,75948.17,1.01,0.58351,0.00017,26.13358]
[1776513123870,34.28,75948.17,1.01,0.58351,0.00017,26.13358]
[1776513124347,34.28,75948.17,1.01,0.58351,0.00017,26.13357]
[1776513126292,34.28,75948.17,1.01,0.58351,0.00017,26.13357]
[1776513128374,34.28,75959.89,1.01,0.5855,0.00017,26.10911]
[1776513133410,34.28,75957.17,1.01,0.58504,0.00017,26.11486]
[1776513135423,34.28,75947.36,1.01,0.58337,0.00017,26.13522]
[1776513136431,34.28,75949.73,1.01,0.58378,0.00017,26.13033]
[1776513137161,34.28,75949.73,1.01,0.58378,0.00017,26.13033]
[1776513140935,34.28,75951.68,1.01,0.58411,0.00017,26.12627]
[1776513143480,34.28,75958.27,1.01,0.58523,0.00017,26.11242]
[1776513148515,34.26,75964.49,1.01,0.58632,0.00017,26.09873]
[1776513151620,34.26,75968.48,1.01,0.58701,0.00017,26.09009]
[1776513157580,34.25,75976.86,1.01,0.58845,0.00017,26.06834]
[1776513159757,34.25,75973.78,1.01,0.58793,0.00017,26.07507]
[1776513161614,34.26,75966.46,1.01,0.58668,0.00017,26.09106]
[1776513163588,34.26,75964.6,1.01,0.58635,0.00017,26.0952]
[1776513165644,34.27,75972.95,1.01,0.58775,0.00017,26.07749]
[1776513170676,34.27,75978.51,1.01,0.58869,0.00017,26.06527]
[1776513173733,34.26,75980.6,1.01,0.58907,0.00017,26.06031]
[1776513173813,34.25,75983.51,1.01,0.58957,0.00017,26.05369]
[1776513174704,34.25,75984.48,1.01,0.58975,0.00017,26.05139]
[1776513179738,34.24,75988.66,1.01,0.59048,0.00017,26.04158]
[1776513182761,34.23,75983.77,1.01,0.58967,0.00017,26.05237]
[1776513187770,34.23,75981.26,1.01,0.58924,0.00017,26.05792]
[1776513188803,34.23,75972.73,1.01,0.5878,0.00017,26.07667]
[1776513189813,34.23,75967.2,1.01,0.58686,0.00017,26.08864]
[1776513190760,34.23,75967.2,1.01,0.58686,0.00017,26.08864]
[1776513190816,34.23,75966.19,1.01,0.58669,0.00017,26.09079]
[1776513192831,34.23,75959.86,1.01,0.58562,0.00017,26.10425]
[1776513194179,34.23,75954.41,1.01,0.58469,0.00017,26.11566]
[1776513199881,34.22,75954.92,1.01,0.58479,0.00017,26.11441]
[1776513201953,34.22,75954.76,1.01,0.58477,0.00017,26.11471]
[1776513202272,34.22,75954.76,1.01,0.58477,0.00017,26.11471]
[1776513202349,34.22,75954.76,1.01,0.58477,0.00017,26.11471]
[1776513202407,34.22,75957.05,1.01,0.58516,0.00017,26.10982]
[1776513204089,34.22,75957.05,1.01,0.58516,0.00017,26.10982]
[1776513204148,34.22,75957.05,1.01,0.58516,0.00017,26.10982]
[1776513204493,34.21,75968.02,1.01,0.58703,0.00017,26.08635]
[1776513206064,34.21,75968.02,1.01,0.58703,0.00017,26.08635]
[1776513206123,34.21,75968.02,1.01,0.58703,0.00017,26.08635]
[1776513206406,34.21,75968.02,1.01,0.58703,0.00017,26.08635]
[1776513206445,34.21,75982.17,1.01,0.58944,0.00017,26.05526]
[1776513208085,34.21,75982.17,1.01,0.58944,0.00017,26.05526]
[1776513208161,34.21,75982.17,1.01,0.58944,0.00017,26.05526]
[1776513208180,34.21,75998.64,1.01,0.59223,0.00017,26.01788]
[1776513209956,34.21,75997.88,1.01,0.59211,0.00017,26.01958]
[1776513211965,34.21,75992.91,1.01,0.59128,0.00017,26.02755]
[1776513217002,34.2,75994.19,1.01,0.59151,0.00017,26.02444]
[1776513222036,34.2,75996.92,1.01,0.59199,0.00017,26.01796]
[1776513227074,34.19,75994.77,1.01,0.59163,0.00017,26.02271]
[1776513232106,34.18,75993.26,1.01,0.59139,0.00017,26.02595]
[1776513234462,34.18,75998.77,1.01,0.59233,0.00017,26.01322]
[1776513240162,34.18,75999.93,1.01,0.59254,0.00017,26.01031]
[1776513245197,34.18,75999.12,1.01,0.5924,0.00017,26.01222]
[1776513250233,34.18,76000.14,1.01,0.59257,0.00017,26.00989]
[1776513255267,34.18,76001.58,1.01,0.59282,0.00017,26.00653]
[1776513258288,34.18,75995.29,1.01,0.59175,0.00017,26.02105]
[1776513263330,34.18,75997.57,1.01,0.59214,0.00017,26.0158]
[1776513268365,34.18,75998.55,1.01,0.59231,0.00017,26.01355]
[1776513271392,34.18,75993.82,1.01,0.59151,0.00017,26.02109]
[1776513276421,34.18,75996.41,1.01,0.59195,0.00017,26.01514]
[1776513281457,34.18,75994.59,1.01,0.59164,0.00017,26.01931]
[1776513286492,34.18,75995.99,1.01,0.59188,0.00017,26.01608]
[1776513291531,34.18,75991.61,1.01,0.59114,0.00017,26.02608]
[1776513296563,34.17,75990.39,1.01,0.59094,0.00017,26.02882]
[1776513300591,34.17,75985.21,1.01,0.59006,0.00017,26.04048]
[1776513306633,34.17,75984.51,1.01,0.58994,0.00017,26.04202]
[1776513310662,34.17,75993.21,1.01,0.59142,0.00017,26.02231]
[1776513312676,34.17,75987.86,1.01,0.59051,0.00017,26.03449]
[1776513316704,34.17,75982.24,1.01,0.58956,0.00017,26.04713]
[1776513321741,34.17,75980.18,1.01,0.58921,0.00017,26.05172]
[1776513330806,34.17,75978.03,1.01,0.58884,0.00017,26.05649]
[1776513335840,34.17,75976.18,1.01,0.58854,0.00017,26.05725]
[1776513340877,34.17,75975.57,1.01,0.58843,0.00017,26.0586]
[1776513345911,34.17,75978.01,1.01,0.58885,0.00017,26.05323]
[1776513350945,34.17,75978.66,1.01,0.58895,0.00017,26.05181]
[1776513355980,34.17,75980.27,1.01,0.58923,0.00017,26.04825]
[1776513360016,34.18,75975.56,1.01,0.58843,0.00017,26.05869]
[1776513361172,34.18,75973.27,1.01,0.58804,0.00017,26.06372]
[1776513361383,34.18,75973.27,1.01,0.58804,0.00017,26.06372]
[1776513362024,34.18,75961.62,1.01,0.58605,0.00017,26.08891]
[1776513362910,34.18,75961.62,1.01,0.58605,0.00017,26.08891]
[1776513362944,34.18,75961.62,1.01,0.58605,0.00017,26.08891]
[1776513363029,34.17,75948.91,1.01,0.58389,0.00017,26.11565]
[1776513364036,34.17,75949.12,1.01,0.58393,0.00017,26.11519]
[1776513366366,34.17,75952.12,1.01,0.58444,0.00017,26.10889]
[1776513366463,34.17,75952.93,1.01,0.58458,0.00017,26.10717]
[1776513372091,34.17,75954.43,1.01,0.58484,0.00017,26.10392]
[1776513377128,34.16,75955.1,1.01,0.58497,0.00017,26.10241]
[1776513380751,34.16,75955.02,1.01,0.58496,0.00017,26.10252]
[1776513383665,34.16,75952.98,1.01,0.58461,0.00017,26.10676]
[1776513383717,34.16,75952.26,1.01,0.58449,0.00017,26.10822]
[1776513389212,34.15,75954.55,1.01,0.58489,0.00017,26.10327]
[1776513391695,34.15,75954.47,1.01,0.58488,0.00017,26.10341]
[1776513391792,34.15,75955.47,1.01,0.58506,0.00017,26.09796]
[1776513397267,34.16,75955.21,1.01,0.58501,0.00017,26.09858]
[1776513400210,34.15,75954.52,1.01,0.5849,0.00017,26.09999]
[1776513400315,34.15,75954.52,1.01,0.5849,0.00017,26.09999]
[1776513400416,34.15,75955.49,1.01,0.58507,0.00017,26.09792]
[1776513405031,34.15,75954.59,1.01,0.58492,0.00017,26.09974]
[1776513405143,34.15,75950.56,1.01,0.58423,0.00017,26.10815]
[1776513405240,34.15,75950.56,1.01,0.58423,0.00017,26.10815]
[1776513405436,34.15,75950.56,1.01,0.58423,0.00017,26.10815]
[1776513405662,34.15,75950.56,1.01,0.58423,0.00017,26.10815]
[1776513405674,34.15,75962.28,1.01,0.58623,0.00017,26.08338]
[1776513406432,34.15,75962.28,1.01,0.58623,0.00017,26.08338]
[1776513406612,34.15,75962.28,1.01,0.58623,0.00017,26.08338]
[1776513406632,34.15,75962.28,1.01,0.58623,0.00017,26.08338]
[1776513406637,34.15,75984.94,1.01,0.59009,0.00017,26.03356]
[1776513407669,34.15,75984.94,1.01,0.59009,0.00017,26.03356]
[1776513408015,34.15,75984.94,1.01,0.59009,0.00017,26.03356]
[1776513407770,34.15,75995.44,1.01,0.59187,0.00017,26.00969]
[1776513408110,34.15,75995.44,1.01,0.59187,0.00017,26.00969]
[1776513408555,34.15,76000.67,1.01,0.59276,0.00017,25.99759]
[1776513409455,34.15,76000.67,1.01,0.59276,0.00017,25.99759]
[1776513409576,34.15,76000.67,1.01,0.59276,0.00017,25.99759]
[1776513410093,34.15,76000.67,1.01,0.59276,0.00017,25.99759]
[1776513409591,34.15,76024.99,1.01,0.59688,0.00017,25.93968]
[1776513410370,34.15,76024.99,1.01,0.59688,0.00017,25.93963]
[1776513411371,34.15,76036.3,1.01,0.5988,0.00017,25.91169]
[1776513412354,34.15,76036.3,1.01,0.5988,0.00017,25.91169]
[1776513412735,34.14,76038.65,1.01,0.5992,0.00017,25.90575]
[1776513413402,34.14,76038.65,1.01,0.5992,0.00017,25.90575]
[1776513415709,34.14,76030.26,1.01,0.59778,0.00017,25.92652]
[1776513419425,34.14,76023.57,1.01,0.59665,0.00017,25.94298]
[1776513420574,34.14,76023.57,1.01,0.59665,0.00017,25.94298]
[1776513421093,34.15,76019.04,1.01,0.59588,0.00017,25.95402]
[1776513423084,34.15,76014.35,1.01,0.59508,0.00017,25.96535]
[1776513423460,34.15,76014.35,1.01,0.59508,0.00017,25.96535]
[1776513423539,34.15,76012.97,1.01,0.59485,0.00017,25.96864]
[1776513428910,34.15,76011.62,1.01,0.59461,0.00017,25.97196]
[1776513431938,34.15,76007.1,1.01,0.59384,0.00017,25.98275]
[1776513433114,34.15,76012.36,1.01,0.59473,0.00017,25.97032]
[1776513434818,34.16,76014.34,1.01,0.59506,0.00017,25.96563]
[1776513434843,34.16,76014.34,1.01,0.59506,0.00017,25.96563]
[1776513434876,34.16,76014.72,1.01,0.59512,0.00017,25.96475]
[1776513435694,34.16,76014.72,1.01,0.59512,0.00017,25.96475]
[1776513435731,34.16,76014.72,1.01,0.59512,0.00017,25.96475]
[1776513435857,34.16,76014.72,1.01,0.59512,0.00017,25.96475]
[1776513435914,34.16,76014.72,1.01,0.59512,0.00017,25.96475]
[1776513435977,34.16,76014.72,1.01,0.59512,0.00017,25.96475]
[1776513436009,34.16,76014.72,1.01,0.59512,0.00017,25.96475]
[1776513436022,34.16,76014.72,1.01,0.59512,0.00017,25.96475]
[1776513436069,34.16,76014.72,1.01,0.59512,0.00017,25.96475]
[1776513436100,34.16,76014.72,1.01,0.59512,0.00017,25.96475]
[1776513436111,34.16,76024.38,1.01,0.59676,0.00017,25.94146]
[1776513437497,34.16,76024.38,1.01,0.59676,0.00017,25.94146]
[1776513437562,34.16,76024.38,1.01,0.59676,0.00017,25.94146]
[1776513437573,34.16,76036.54,1.01,0.59881,0.00017,25.91155]
[1776513439565,34.16,76039.28,1.01,0.59927,0.00017,25.9047]
[1776513441579,34.16,76044.22,1.01,0.60011,0.00017,25.89229]
[1776513446614,34.15,76045.02,1.01,0.60026,0.00017,25.89002]
[1776513447788,34.15,76045.02,1.01,0.60026,0.00017,25.89002]
[1776513447842,34.15,76045.02,1.01,0.60026,0.00017,25.89002]
[1776513447879,34.15,76048.96,1.01,0.60093,0.00017,25.87992]
[1776513453664,34.15,76048.42,1.01,0.60086,0.00017,25.87777]
[1776513456684,34.14,76053.35,1.01,0.60169,0.00017,25.86504]
[1776513457981,34.14,76053.35,1.01,0.60169,0.00017,25.86504]
[1776513458531,34.14,76054.99,1.01,0.60197,0.00017,25.86076]
[1776513458572,34.14,76054.99,1.01,0.60197,0.00017,25.86076]
[1776513458700,34.14,76054.99,1.01,0.60197,0.00017,25.86076]
[1776513459954,34.14,76054.99,1.01,0.60197,0.00017,25.86076]
[1776513460055,34.14,76081.68,1.01,0.60647,0.00017,25.79012]
[1776513460536,34.14,76081.68,1.01,0.60647,0.00017,25.79012]
[1776513460714,34.14,76081.87,1.01,0.6065,0.00017,25.78961]
[1776513463802,34.14,76081.03,1.01,0.60637,0.00017,25.79175]
[1776513463838,34.14,76084.14,1.01,0.60689,0.00017,25.78327]
[1776513466761,34.13,76086.26,1.01,0.60726,0.00017,25.77736]
[1776513466956,34.13,76093.75,1.01,0.60852,0.00017,25.7567]
[1776513472798,34.12,76095.46,1.01,0.60884,0.00017,25.75144]
[1776513477847,34.11,76095.96,1.01,0.60895,0.00017,25.7496]
[1776513482867,34.11,76094.61,1.01,0.60874,0.00017,25.75301]
[1776513484231,34.1,76093.3,1.01,0.60852,0.00017,25.75657]
[1776513486652,34.1,76087.37,1.01,0.60753,0.00017,25.77276]
[1776513487055,34.1,76082.67,1.01,0.60674,0.00017,25.78552]
[1776513490926,34.1,76078.1,1.01,0.60598,0.00017,25.79775]
[1776513495961,34.1,76074.96,1.01,0.60546,0.00017,25.80609]
[1776513500997,34.09,76068.63,1.01,0.6044,0.00017,25.82282]
[1776513506034,34.09,76068.55,1.01,0.6044,0.00017,25.82286]
[1776513511068,34.09,76067.87,1.01,0.6043,0.00017,25.82112]
[1776513516103,34.08,76068.73,1.01,0.60446,0.00017,25.81865]
[1776513521138,34.08,76065.71,1.01,0.60396,0.00017,25.82646]
[1776513526174,34.07,76062.75,1.01,0.60347,0.00017,25.83405]
[1776513527890,34.07,76062.72,1.01,0.60347,0.00017,25.83409]
[1776513536589,34.06,76061.29,1.01,0.60325,0.00017,25.83749]
[1776513539748,34.06,76061.29,1.01,0.60325,0.00017,25.83742]
[1776513545308,34.06,76061.13,1.01,0.60324,0.00017,25.83764]
[1776513546661,34.06,76054.28,1.01,0.60208,0.00017,25.85547]
[1776513548328,34.06,76052.27,1.01,0.60175,0.00017,25.8606]
[1776513549539,34.06,76052.27,1.01,0.60175,0.00017,25.8606]
[1776513555378,34.05,76050.52,1.01,0.60146,0.00017,25.86484]
[1776513560413,34.05,76049.51,1.01,0.60131,0.00017,25.86723]
[1776513565446,34.04,76049.23,1.01,0.60127,0.00017,25.86772]
[1776513570482,34.04,76049.13,1.01,0.60127,0.00017,25.86773]
[1776513574511,34.03,76057.38,1.01,0.60269,0.00017,25.84281]
[1776513576354,34.03,76059.3,1.01,0.60301,0.00017,25.83776]
[1776513579562,34.03,76064.14,1.01,0.60384,0.00017,25.82492]
[1776513580089,34.03,76064.14,1.01,0.60384,0.00017,25.82492]
[1776513580191,34.03,76057.48,1.01,0.60272,0.00017,25.84235]
[1776513586942,34.02,76055.59,1.01,0.60241,0.00017,25.84699]
[1776513593643,34.01,76053.2,1.01,0.60202,0.00017,25.85294]
[1776513598681,34.01,76054.53,1.01,0.60226,0.00017,25.84926]
[1776513604107,34.01,76056.54,1.01,0.60261,0.00017,25.84386]
[1776513604207,34.0,76066.62,1.01,0.60432,0.00017,25.81723]
[1776513604301,34.0,76066.62,1.01,0.60432,0.00017,25.81723]
[1776513609768,34.0,76065.95,1.01,0.60421,0.00017,25.81887]
[1776513611107,34.0,76065.95,1.01,0.60421,0.00017,25.81887]
[1776513611134,34.0,76061.13,1.01,0.6034,0.00017,25.83156]
[1776513617162,34.0,76058.41,1.01,0.60295,0.00017,25.83854]
[1776513622215,33.99,76059.37,1.01,0.60312,0.00017,25.83594]
[1776513621847,33.99,76065.72,1.01,0.60419,0.00017,25.81915]
[1776513623861,33.99,76069.92,1.01,0.60491,0.00017,25.80793]
[1776513624845,33.99,76069.92,1.01,0.60491,0.00017,25.80793]
[1776513624867,33.99,76070.79,1.01,0.60505,0.00017,25.8056]
[1776513625860,33.99,76070.79,1.01,0.60505,0.00017,25.8056]
[1776513625960,33.99,76068.91,1.01,0.60474,0.00017,25.81061]
[1776513631916,33.99,76066.74,1.01,0.60438,0.00017,25.81299]
[1776513637302,33.99,76074.48,1.01,0.60569,0.00017,25.79223]
[1776513639973,33.99,76079.14,1.01,0.60648,0.00017,25.77955]
[1776513641129,33.99,76079.14,1.01,0.60648,0.00017,25.77955]
[1776513641137,33.99,76089.72,1.01,0.60827,0.00017,25.75052]
[1776513641530,33.99,76089.72,1.01,0.60827,0.00017,25.75052]
[1776513641920,33.99,76089.72,1.01,0.60827,0.00017,25.75052]
[1776513642004,33.99,76098.09,1.01,0.60968,0.00017,25.72719]
[1776513643154,33.99,76098.09,1.01,0.60968,0.00017,25.72719]
[1776513643226,33.99,76108.03,1.01,0.61136,0.00017,25.69891]
[1776513643747,33.99,76108.03,1.01,0.61136,0.00017,25.69891]
[1776513643756,33.99,76108.03,1.01,0.61136,0.00017,25.69891]
[1776513644001,33.99,76108.03,1.01,0.61137,0.00017,25.69881]
[1776513645010,33.98,76115.39,1.01,0.61261,0.00017,25.6776]
[1776513650044,33.98,76117.86,1.01,0.61305,0.00017,25.67003]
[1776513652057,33.97,76124.26,1.01,0.61413,0.00017,25.65123]
[1776513657094,33.97,76125.42,1.01,0.61434,0.00017,25.64745]
[1776513660114,33.96,76129.77,1.01,0.61508,0.00017,25.63441]
[1776513662130,33.96,76135.65,1.01,0.61607,0.00017,25.61688]
[1776513664263,33.96,76134.1,1.01,0.61582,0.00017,25.62143]
[1776513664321,33.96,76146.3,1.01,0.61787,0.00017,25.58472]
[1776513666116,33.96,76146.3,1.01,0.61787,0.00017,25.58465]
[1776513666157,33.96,76149.23,1.01,0.61836,0.00017,25.5757]
[1776513669614,33.96,76152.58,1.01,0.61893,0.00017,25.56536]
[1776513670183,33.96,76152.59,1.01,0.61893,0.00017,25.56529]
[1776513671109,33.96,76152.59,1.01,0.61893,0.00017,25.56529]
[1776513671210,33.95,76166.26,1.01,0.62122,0.00017,25.52299]
[1776513673206,33.95,76172.73,1.01,0.6223,0.00017,25.50265]
[1776513675218,33.95,76167.47,1.01,0.62142,0.00017,25.51917]
[1776513678242,33.95,76175.07,1.01,0.62269,0.00017,25.49525]
[1776513679378,33.95,76175.07,1.01,0.62269,0.00017,25.49525]
[1776513679260,33.95,76193.42,1.01,0.62575,0.00017,25.43644]
[1776513680279,33.95,76190.23,1.01,0.62522,0.00017,25.44677]
[1776513681270,33.95,76186.36,1.01,0.62458,0.00017,25.4591]
[1776513683290,33.95,76184.48,1.01,0.62428,0.00017,25.46488]
[1776513685304,33.95,76180.2,1.01,0.62356,0.00017,25.47857]
[1776513687657,33.95,76178.35,1.01,0.62325,0.00017,25.48446]
[1776513687925,33.95,76178.35,1.01,0.62325,0.00017,25.48446]
[1776513688328,33.95,76169.22,1.01,0.62173,0.00017,25.5133]
[1776513689332,33.95,76154.27,1.01,0.61923,0.00017,25.55968]
[1776513690034,33.95,76154.27,1.01,0.61923,0.00017,25.55968]
[1776513690343,33.95,76150.5,1.01,0.61861,0.00017,25.57119]
[1776513693331,33.95,76149.26,1.01,0.61841,0.00017,25.57152]
[1776513693376,33.95,76156.08,1.01,0.61956,0.00017,25.55059]
[1776513693668,33.95,76156.08,1.01,0.61956,0.00017,25.55059]
[1776513694903,33.95,76156.08,1.01,0.61956,0.00017,25.55055]
[1776513695375,33.94,76164.28,1.01,0.62093,0.00017,25.52511]
[1776513697388,33.94,76171.58,1.01,0.62215,0.00017,25.50221]
[1776513700483,33.94,76169.49,1.01,0.6218,0.00017,25.50875]
[1776513701416,33.94,76169.65,1.01,0.62183,0.00017,25.50824]
[1776513702425,33.94,76158.72,1.01,0.62001,0.00017,25.54228]
[1776513703430,33.94,76161.65,1.01,0.6205,0.00017,25.53316]
[1776513707293,33.94,76163.23,1.01,0.62077,0.00017,25.52816]
[1776513707394,33.94,76167.2,1.01,0.62143,0.00017,25.51574]
[1776513707818,33.94,76172.98,1.01,0.6224,0.00017,25.49758]
[1776513709472,33.94,76177.39,1.01,0.62313,0.00017,25.48358]
[1776513711486,33.94,76182.65,1.01,0.62401,0.00017,25.46682]
[1776513713502,33.94,76191.43,1.01,0.62547,0.00017,25.4385]
[1776513715170,33.94,76191.43,1.01,0.62547,0.00017,25.4385]
[1776513715305,33.94,76191.43,1.01,0.62547,0.00017,25.4385]
[1776513715370,33.94,76195.43,1.01,0.62614,0.00017,25.42542]
[1776513716062,33.94,76195.43,1.01,0.62614,0.00017,25.42542]
[1776513716157,33.94,76197.06,1.01,0.62642,0.00017,25.42007]
[1776513717057,33.94,76197.06,1.01,0.62642,0.00017,25.42007]
[1776513717060,33.94,76198.89,1.01,0.62672,0.00017,25.41405]
[1776513719298,33.94,76199.0,1.01,0.62674,0.00017,25.41369]
[1776513719304,33.94,76200.32,1.01,0.62696,0.00017,25.4093]
[1776513721558,33.93,76206.32,1.01,0.62797,0.00017,25.38944]
[1776513725586,33.93,76199.93,1.01,0.62691,0.00017,25.41028]
[1776513727958,33.93,76195.21,1.01,0.62613,0.00017,25.42562]
[1776513729359,33.93,76195.21,1.01,0.62613,0.00017,25.42562]
[1776513729416,33.93,76192.9,1.01,0.62575,0.00017,25.43306]
[1776513729646,33.93,76192.9,1.01,0.62575,0.00017,25.43306]
[1776513729670,33.93,76186.63,1.01,0.62471,0.00017,25.45334]
[1776513731629,33.93,76182.36,1.01,0.624,0.00017,25.46695]
[1776513733643,33.93,76174.27,1.01,0.62266,0.00017,25.49257]
[1776513735032,33.93,76174.27,1.01,0.62266,0.00017,25.49257]
[1776513735097,33.93,76180.51,1.01,0.6237,0.00017,25.47273]
[1776513736466,33.93,76180.51,1.01,0.6237,0.00017,25.47273]
[1776513736663,33.93,76186.17,1.01,0.62464,0.00017,25.45458]
[1776513738029,33.93,76196.22,1.01,0.62632,0.00017,25.42193]
[1776513739689,33.92,76198.67,1.01,0.62673,0.00017,25.41378]
[1776513740693,33.92,76206.14,1.01,0.62798,0.00017,25.38914]
[1776513742706,33.92,76207.6,1.01,0.62822,0.00017,25.38423]
[1776513744719,33.92,76226.39,1.01,0.63134,0.00017,25.32112]
[1776513745728,33.92,76228.4,1.01,0.63167,0.00017,25.31429]
[1776513747260,33.92,76228.4,1.01,0.63167,0.00017,25.31429]
[1776513747302,33.92,76228.4,1.01,0.63167,0.00017,25.31429]
[1776513747396,33.92,76223.59,1.01,0.63088,0.00017,25.33064]
[1776513748100,33.92,76210.14,1.01,0.62865,0.00017,25.37576]
[1776513749754,33.92,76206.49,1.01,0.62804,0.00017,25.38784]
[1776513750632,33.92,76206.49,1.01,0.62804,0.00017,25.38784]
[1776513750637,33.92,76206.49,1.01,0.62804,0.00017,25.38784]
[1776513750763,33.92,76204.94,1.01,0.62778,0.00017,25.39293]
[1776513753787,33.92,76200.79,1.01,0.62711,0.00017,25.40307]
[1776513756804,33.92,76208.52,1.01,0.6284,0.00017,25.37743]
[1776513758173,33.92,76212.42,1.01,0.62905,0.00017,25.36441]
[1776513762845,33.92,76217.35,1.01,0.62987,0.00017,25.34783]
[1776513766874,33.91,76212.24,1.01,0.62905,0.00017,25.36447]
[1776513768244,33.91,76208.08,1.01,0.62837,0.00017,25.37806]
[1776513770905,33.9,76212.59,1.01,0.62912,0.00017,25.36299]
[1776513772917,33.9,76216.8,1.01,0.62982,0.00017,25.34886]
[1776513776944,33.9,76212.73,1.01,0.62915,0.00017,25.36244]
[1776513778313,33.9,76207.55,1.01,0.62829,0.00017,25.37964]
[1776513780644,33.9,76206.99,1.01,0.6282,0.00017,25.38146]
[1776513781158,33.9,76206.99,1.01,0.6282,0.00017,25.38146]
[1776513781189,33.9,76201.88,1.01,0.62735,0.00017,25.39828]
[1776513782720,33.9,76201.88,1.01,0.62735,0.00017,25.39828]
[1776513782988,33.9,76199.98,1.01,0.62704,0.00017,25.40449]
[1776513783995,33.9,76191.56,1.01,0.62564,0.00017,25.43195]
[1776513785002,33.9,76190.84,1.01,0.62552,0.00017,25.43422]
[1776513791043,33.89,76187.49,1.01,0.62498,0.00017,25.44469]
[1776513793524,33.89,76187.71,1.01,0.62502,0.00017,25.44392]
[1776513793541,33.89,76184.69,1.01,0.62452,0.00017,25.45352]
[1776513795003,33.89,76184.69,1.01,0.62452,0.00017,25.45352]
[1776513795087,33.89,76170.41,1.01,0.62214,0.00017,25.499]
[1776513797086,33.89,76163.25,1.01,0.62094,0.00017,25.52151]
[1776513798453,33.89,76164.33,1.01,0.62112,0.00017,25.51812]
[1776513801115,33.89,76170.9,1.01,0.62222,0.00017,25.49744]
[1776513802122,33.89,76177.55,1.01,0.62333,0.00017,25.47632]
[1776513803502,33.89,76177.55,1.01,0.62333,0.00017,25.47632]
[1776513804135,33.89,76178.09,1.01,0.62342,0.00017,25.4746]
[1776513805919,33.89,76178.79,1.01,0.62354,0.00017,25.47237]
[1776513806489,33.89,76178.79,1.01,0.62354,0.00017,25.47237]
[1776513806149,33.89,76180.13,1.01,0.62376,0.00017,25.46809]
[1776513806613,33.89,76180.13,1.01,0.62376,0.00017,25.46809]
[1776513807160,33.89,76187.71,1.01,0.62503,0.00017,25.44372]
[1776513807621,33.89,76187.71,1.01,0.62503,0.00017,25.44372]
[1776513808523,33.89,76196.67,1.01,0.62652,0.00017,25.41452]
[1776513808977,33.89,76196.67,1.01,0.62652,0.00017,25.41452]
[1776513809174,33.89,76196.47,1.01,0.62649,0.00017,25.41514]
[1776513811187,33.89,76204.73,1.01,0.62789,0.00017,25.38443]
[1776513815215,33.88,76200.61,1.01,0.62721,0.00017,25.39783]
[1776513820252,33.88,76204.45,1.01,0.62786,0.00017,25.38488]
[1776513822269,33.88,76209.0,1.01,0.62862,0.00017,25.36971]
[1776513823095,33.88,76209.0,1.01,0.62862,0.00017,25.36971]
[1776513823223,33.88,76209.0,1.01,0.62862,0.00017,25.36971]
[1776513831330,33.88,76210.0,1.01,0.6288,0.00017,25.36611]
[1776513836367,33.87,76207.74,1.01,0.62843,0.00017,25.37354]
[1776513837371,33.87,76202.95,1.01,0.62763,0.00017,25.3894]
[1776513842408,33.87,76205.85,1.01,0.62812,0.00017,25.37964]
[1776513844421,33.87,76210.24,1.01,0.62885,0.00017,25.36499]
[1776513846435,33.87,76206.26,1.01,0.62819,0.00017,25.37821]
[1776513848448,33.87,76202.33,1.01,0.62754,0.00017,25.39116]
[1776513849458,33.87,76196.45,1.01,0.62656,0.00017,25.4105]
[1776513854492,33.87,76194.54,1.01,0.62625,0.00017,25.41665]
[1776513854638,33.87,76194.54,1.01,0.62625,0.00017,25.41665]
[1776513854643,33.87,76194.54,1.01,0.62625,0.00017,25.41665]
[1776513855470,33.87,76194.54,1.01,0.62625,0.00017,25.41665]
[1776513855498,33.87,76195.13,1.01,0.62635,0.00017,25.4147]
[1776513856050,33.87,76195.13,1.01,0.62635,0.00017,25.4147]
[1776513856477,33.87,76195.13,1.01,0.62635,0.00017,25.4147]
[1776513856540,33.87,76205.65,1.01,0.6281,0.00017,25.38002]
[1776513857510,33.87,76205.65,1.01,0.6281,0.00017,25.38002]
[1776513857559,33.87,76208.18,1.01,0.62852,0.00017,25.37158]
[1776513861542,33.87,76213.25,1.01,0.62937,0.00017,25.35459]
[1776513866576,33.87,76216.45,1.01,0.6299,0.00017,25.34386]
[1776513868089,33.87,76216.37,1.01,0.62989,0.00017,25.34402]
[1776513868590,33.87,76216.19,1.01,0.62986,0.00017,25.34463]
[1776513873625,33.86,76221.97,1.01,0.63086,0.00017,25.32115]
[1776513878658,33.85,76222.94,1.01,0.63104,0.00017,25.3174]
[1776513883696,33.85,76224.84,1.01,0.63137,0.00017,25.31052]
[1776513886718,33.84,76229.28,1.01,0.63212,0.00017,25.29511]
[1776513889202,33.84,76229.99,1.01,0.63224,0.00017,25.29261]
[1776513889212,33.84,76229.99,1.01,0.63224,0.00017,25.29261]
[1776513889417,33.84,76229.99,1.01,0.63224,0.00017,25.29261]
[1776513889467,33.84,76229.99,1.01,0.63224,0.00017,25.29261]
[1776513889902,33.84,76229.94,1.01,0.63224,0.00017,25.29264]
[1776513889907,33.84,76229.94,1.01,0.63224,0.00017,25.29264]
[1776513889947,33.84,76229.94,1.01,0.63224,0.00017,25.29264]
[1776513889997,33.84,76229.94,1.01,0.63224,0.00017,25.29264]
[1776513890028,33.84,76229.94,1.01,0.63224,0.00017,25.29264]
[1776513890129,33.84,76230.49,1.01,0.63233,0.00017,25.29075]
[1776513895778,33.84,76232.74,1.01,0.63273,0.00017,25.28255]
[1776513901187,33.83,76233.47,1.01,0.63286,0.00017,25.27973]
[1776513901281,33.83,76233.38,1.01,0.63285,0.00017,25.27989]
[1776513904214,33.83,76233.44,1.01,0.63287,0.00017,25.27961]
[1776513904300,33.83,76227.12,1.01,0.63182,0.00017,25.30115]
[1776513905688,33.83,76227.12,1.01,0.63182,0.00017,25.30115]
[1776513905855,33.83,76221.33,1.01,0.63087,0.00017,25.32079]
[1776513906753,33.83,76221.33,1.01,0.63087,0.00017,25.32079]
[1776513906856,33.83,76218.48,1.01,0.63039,0.00017,25.33047]
[1776513907710,33.83,76218.48,1.01,0.63039,0.00017,25.33047]
[1776513907862,33.83,76210.04,1.01,0.62899,0.00017,25.35887]
[1776513909283,33.83,76210.04,1.01,0.62899,0.00017,25.35887]
[1776513909660,33.83,76210.04,1.01,0.62899,0.00017,25.35887]
[1776513909311,33.83,76200.56,1.01,0.62741,0.00017,25.39035]
[1776513909879,33.83,76200.56,1.01,0.62741,0.00017,25.39035]
[1776513912332,33.83,76200.77,1.01,0.62744,0.00017,25.38963]
[1776513912436,33.82,76199.2,1.01,0.62719,0.00017,25.39476]
[1776513917937,33.82,76197.61,1.01,0.62693,0.00017,25.39987]
[1776513922970,33.82,76195.73,1.01,0.62662,0.00017,25.40592]
[1776513924985,33.82,76200.51,1.01,0.62742,0.00017,25.39013]
[1776513933040,33.82,76201.32,1.01,0.62757,0.00017,25.38395]
[1776513938075,33.82,76202.92,1.01,0.62784,0.00017,25.37863]
[1776513940908,33.82,76204.89,1.01,0.62817,0.00017,25.37209]
[1776513940934,33.82,76204.89,1.01,0.62817,0.00017,25.37209]
[1776513941096,33.82,76213.38,1.01,0.62958,0.00017,25.34372]
[1776513942105,33.82,76219.71,1.01,0.63063,0.00017,25.32238]
[1776513944118,33.82,76223.82,1.01,0.63132,0.00017,25.30831]
[1776513947146,33.82,76219.88,1.01,0.63067,0.00017,25.32156]
[1776513951167,33.81,76215.54,1.01,0.62996,0.00017,25.33594]
[1776513953181,33.81,76208.15,1.01,0.62874,0.00017,25.36058]
[1776513954824,33.81,76206.08,1.01,0.6284,0.00017,25.3674]
[1776513955007,33.81,76206.08,1.01,0.6284,0.00017,25.3674]
[1776513955214,33.81,76206.08,1.01,0.6284,0.00017,25.3674]
[1776513955216,33.81,76206.08,1.01,0.6284,0.00017,25.3674]
[1776513955218,33.81,76205.2,1.01,0.62825,0.00017,25.37035]
[1776513961239,33.81,76203.47,1.01,0.62796,0.00017,25.37616]
[1776513962247,33.81,76207.94,1.01,0.6287,0.00017,25.36128]
[1776513964265,33.81,76211.92,1.01,0.62937,0.00017,25.34801]
[1776513968377,33.81,76212.9,1.01,0.62953,0.00017,25.34476]
[1776513968441,33.81,76211.93,1.01,0.62936,0.00017,25.34807]
[1776513969361,33.81,76211.93,1.01,0.62936,0.00017,25.34807]
[1776513969369,33.81,76214.11,1.01,0.62972,0.00017,25.34077]
[1776513972318,33.81,76209.95,1.01,0.62903,0.00017,25.35478]
[1776513977353,33.81,76207.61,1.01,0.62863,0.00017,25.36271]
[1776513982388,33.81,76203.75,1.01,0.62799,0.00017,25.37559]
[1776513987422,33.81,76200.38,1.01,0.62743,0.00017,25.38672]
[1776513989755,33.81,76200.19,1.01,0.6274,0.00017,25.38734]
[1776513990444,33.81,76200.27,1.01,0.62741,0.00017,25.38705]
[1776513991743,33.81,76200.27,1.01,0.62741,0.00017,25.38705]
[1776513992457,33.81,76200.95,1.01,0.62754,0.00017,25.38137]
[1776513998500,33.81,76201.77,1.01,0.62768,0.00017,25.37862]
[1776514005549,33.81,76202.56,1.01,0.62781,0.00017,25.37598]
[1776514010586,33.81,76201.36,1.01,0.62761,0.00017,25.37996]
[1776514012598,33.81,76197.02,1.01,0.62689,0.00017,25.39427]
[1776514017634,33.81,76196.21,1.01,0.62675,0.00017,25.39689]
[1776514021320,33.81,76193.94,1.01,0.62638,0.00017,25.40432]
[1776514021662,33.81,76190.63,1.01,0.62582,0.00017,25.41513]
[1776514022307,33.81,76190.63,1.01,0.62582,0.00017,25.41513]
[1776514022669,33.81,76191.55,1.01,0.62598,0.00017,25.41211]
[1776514027704,33.81,76193.03,1.01,0.62623,0.00017,25.40722]
[1776514032740,33.81,76192.75,1.01,0.62618,0.00017,25.40809]
[1776514035504,33.81,76192.19,1.01,0.62609,0.00017,25.4099]
[1776514035761,33.81,76190.93,1.01,0.62588,0.00017,25.414]
[1776514036767,33.81,76183.93,1.01,0.62471,0.00017,25.43673]
[1776514037774,33.81,76175.64,1.01,0.62332,0.00017,25.46337]
[1776514038781,33.81,76174.5,1.01,0.62313,0.00017,25.467]
[1776514043816,33.81,76175.19,1.01,0.62325,0.00017,25.46478]
[1776514046998,33.81,76174.92,1.01,0.6232,0.00017,25.46581]
[1776514047143,33.81,76174.92,1.01,0.6232,0.00017,25.46581]
[1776514047238,33.81,76175.26,1.01,0.62325,0.00017,25.46473]
[1776514052879,33.82,76175.67,1.01,0.62332,0.00017,25.46039]
[1776514054948,33.82,76175.08,1.01,0.62322,0.00017,25.46233]
[1776514054989,33.82,76175.08,1.01,0.62322,0.00017,25.46233]
[1776514054999,33.82,76171.14,1.01,0.62255,0.00017,25.47491]
[1776514057882,33.82,76171.4,1.01,0.62259,0.00017,25.47413]
[1776514057907,33.82,76171.4,1.01,0.62259,0.00017,25.47413]
[1776514058818,33.82,76171.4,1.01,0.62259,0.00017,25.47413]
[1776514058923,33.82,76171.01,1.01,0.62253,0.00017,25.47545]
[1776514063958,33.82,76174.27,1.01,0.62306,0.00017,25.46527]
[1776514068992,33.83,76174.76,1.01,0.62314,0.00017,25.4639]
[1776514071077,33.83,76177.28,1.01,0.62356,0.00017,25.45589]
[1776514071407,33.83,76177.28,1.01,0.62356,0.00017,25.45589]
[1776514071932,33.83,76178.77,1.01,0.6238,0.00017,25.45118]
[1776514071982,33.83,76178.77,1.01,0.6238,0.00017,25.45118]
[1776514071987,33.83,76178.77,1.01,0.6238,0.00017,25.45118]
[1776514072033,33.83,76179.66,1.01,0.62395,0.00017,25.44833]
[1776514080069,33.83,76181.27,1.01,0.62421,0.00017,25.4434]
[1776514085466,33.83,76182.61,1.01,0.62443,0.00017,25.43924]
[1776514086698,33.83,76182.61,1.01,0.62443,0.00017,25.43924]
[1776514086767,33.83,76183.09,1.01,0.6245,0.00017,25.43772]
[1776514088126,33.83,76195.81,1.01,0.62663,0.00017,25.39637]
[1776514089133,33.84,76201.36,1.01,0.62755,0.00017,25.37814]
[1776514090140,33.84,76192.12,1.01,0.62601,0.00017,25.40856]
[1776514091148,33.84,76192.68,1.01,0.6261,0.00017,25.40678]
[1776514096188,33.84,76190.52,1.01,0.62573,0.00017,25.41407]
[1776514102226,33.84,76190.42,1.01,0.62569,0.00017,25.4147]
[1776514104240,33.85,76183.8,1.01,0.62458,0.00017,25.43626]
[1776514106197,33.85,76180.81,1.01,0.62408,0.00017,25.44595]
[1776514106402,33.85,76180.81,1.01,0.62408,0.00017,25.44595]
[1776514108267,33.85,76190.07,1.01,0.62563,0.00017,25.41609]
[1776514109275,33.85,76202.0,1.01,0.62761,0.00017,25.37702]
[1776514110285,33.85,76203.03,1.01,0.62778,0.00017,25.37369]
[1776514115680,33.86,76204.34,1.01,0.62799,0.00017,25.36636]
[1776514121358,33.86,76204.1,1.01,0.62795,0.00017,25.36721]
[1776514125750,33.86,76195.71,1.01,0.62655,0.00017,25.39494]
[1776514127401,33.86,76201.09,1.01,0.62744,0.00017,25.37728]
[1776514133442,33.86,76205.11,1.01,0.6281,0.00017,25.36427]
[1776514139487,33.86,76204.54,1.01,0.62801,0.00017,25.36616]
[1776514142452,33.86,76204.54,1.01,0.62801,0.00017,25.36616]
[1776514142523,33.86,76209.33,1.01,0.62881,0.00017,25.35017]
[1776514144332,33.86,76209.33,1.01,0.62881,0.00017,25.35014]
[1776514144521,33.86,76209.59,1.01,0.62885,0.00017,25.34926]
[1776514149560,33.86,76212.59,1.01,0.62935,0.00017,25.33919]
[1776514150566,33.86,76216.67,1.01,0.63003,0.00017,25.32546]
[1776514151569,33.86,76221.1,1.01,0.63077,0.00017,25.3105]
[1776514156605,33.86,76217.05,1.01,0.63009,0.00017,25.32423]
[1776514159626,33.86,76221.52,1.01,0.63083,0.00017,25.30917]
[1776514160977,33.86,76221.52,1.01,0.63083,0.00017,25.30917]
[1776514160983,33.86,76221.52,1.01,0.63083,0.00017,25.30917]
[1776514161640,33.86,76221.27,1.01,0.63079,0.00017,25.31007]
[1776514163653,33.86,76226.24,1.01,0.63161,0.00017,25.29322]
[1776514166184,33.86,76224.66,1.01,0.63135,0.00017,25.29868]
[1776514166193,33.86,76224.66,1.01,0.63135,0.00017,25.29868]
[1776514166679,33.86,76216.25,1.01,0.62995,0.00017,25.32718]
[1776514167683,33.86,76209.33,1.01,0.6288,0.00017,25.35039]
[1776514168689,33.87,76197.81,1.01,0.62687,0.00017,25.38859]
[1776514169695,33.87,76196.09,1.01,0.62658,0.00017,25.39429]
[1776514174732,33.87,76196.95,1.01,0.62673,0.00017,25.38839]
[1776514176988,33.87,76199.6,1.01,0.62717,0.00017,25.37971]
[1776514177752,33.87,76199.6,1.01,0.62716,0.00017,25.3798]
[1776514179491,33.87,76199.24,1.01,0.6271,0.00017,25.38102]
[1776514179767,33.87,76198.77,1.01,0.62702,0.00017,25.3827]
[1776514180773,33.87,76190.51,1.01,0.62564,0.00017,25.4097]
[1776514182787,33.88,76187.84,1.01,0.62519,0.00017,25.41849]
[1776514186397,33.88,76185.84,1.01,0.62484,0.00017,25.4252]
[1776514186817,33.88,76185.52,1.01,0.62479,0.00017,25.42623]
[1776514187824,33.88,76191.77,1.01,0.62583,0.00017,25.40604]
[1776514193884,33.89,76192.09,1.01,0.62586,0.00017,25.40543]
[1776514202947,33.9,76191.31,1.01,0.6257,0.00017,25.40861]
[1776514207981,33.9,76190.11,1.01,0.62549,0.00017,25.41286]
[1776514213017,33.91,76188.69,1.01,0.62523,0.00017,25.41776]
[1776514218051,33.91,76185.46,1.01,0.62468,0.00017,25.4285]
[1776514223086,33.91,76184.27,1.01,0.62447,0.00017,25.43261]
[1776514225099,33.92,76189.0,1.01,0.62525,0.00017,25.41747]
[1776514230136,33.92,76191.71,1.01,0.62569,0.00017,25.40903]
[1776514235171,33.93,76192.46,1.01,0.62581,0.00017,25.40355]
[1776514241212,33.93,76191.8,1.01,0.62568,0.00017,25.4062]
[1776514246604,33.94,76191.88,1.01,0.62567,0.00017,25.40629]
[1776514252290,33.94,76193.57,1.01,0.62594,0.00017,25.40117]
[1776514265379,33.96,76192.95,1.01,0.62579,0.00017,25.40412]
[1776514273438,33.97,76192.32,1.01,0.62566,0.00017,25.40672]
[1776514282501,33.97,76192.5,1.01,0.62566,0.00017,25.40675]
[1776514289832,33.98,76192.03,1.01,0.62557,0.00017,25.40861]
[1776514289933,33.98,76192.03,1.01,0.62556,0.00017,25.40881]
[1776514297613,33.99,76192.3,1.01,0.6256,0.00017,25.40498]
[1776514303005,33.99,76187.2,1.01,0.62473,0.00017,25.42182]
[1776514306128,33.99,76187.2,1.01,0.62473,0.00017,25.42187]
[1776514306674,34.0,76187.99,1.01,0.62485,0.00017,25.41949]
[1776514313076,34.0,76188.33,1.01,0.62489,0.00017,25.41873]
[1776514318760,34.01,76187.83,1.01,0.62479,0.00017,25.42067]
[1776514323794,34.01,76188.43,1.01,0.62488,0.00017,25.41901]
[1776514333007,34.01,76188.43,1.01,0.62488,0.00017,25.41901]
[1776514333103,34.02,76177.16,1.01,0.62298,0.00017,25.45549]
[1776514334871,34.02,76170.95,1.01,0.62194,0.00017,25.47508]
[1776514337891,34.02,76170.01,1.01,0.62178,0.00017,25.47805]
[1776514342927,34.02,76170.46,1.01,0.62186,0.00017,25.47665]
[1776514349975,34.02,76173.15,1.01,0.62231,0.00017,25.46819]
[1776514355011,34.02,76175.29,1.01,0.62268,0.00017,25.45802]
[1776514359985,34.02,76173.37,1.01,0.62236,0.00017,25.46405]
[1776514359997,34.02,76172.94,1.01,0.62229,0.00017,25.46538]
[1776514365995,34.02,76169.95,1.01,0.62179,0.00017,25.47473]
[1776514368101,34.02,76162.01,1.01,0.62047,0.00017,25.49942]
[1776514373136,34.02,76161.73,1.01,0.62043,0.00017,25.5002]
[1776514380185,34.01,76160.59,1.01,0.62024,0.00017,25.50362]
[1776514386227,34.01,76158.46,1.01,0.61989,0.00017,25.51011]
[1776514391262,34.01,76154.92,1.01,0.6193,0.00017,25.52093]
[1776514393242,34.01,76154.92,1.01,0.6193,0.00017,25.52093]
[1776514393327,34.01,76159.1,1.01,0.62,0.00017,25.50804]
[1776514394550,34.01,76159.1,1.01,0.62,0.00017,25.50804]
[1776514395063,34.01,76159.1,1.01,0.62,0.00017,25.50804]
[1776514395235,34.01,76159.1,1.01,0.62,0.00017,25.50804]
[1776514395164,34.01,76168.36,1.01,0.62155,0.00017,25.47928]
[1776514395291,34.01,76168.36,1.01,0.62155,0.00017,25.47928]
[1776514396298,34.01,76177.89,1.01,0.62314,0.00017,25.44928]
[1776514397306,34.01,76179.45,1.01,0.62339,0.00017,25.44436]
[1776514398311,34.01,76183.68,1.01,0.6241,0.00017,25.43092]
[1776514400325,34.01,76192.94,1.01,0.62563,0.00017,25.40124]
[1776514401332,34.01,76199.22,1.01,0.62667,0.00017,25.38089]
[1776514406368,34.02,76192.73,1.01,0.62558,0.00017,25.40233]
[1776514408382,34.02,76188.34,1.01,0.62485,0.00017,25.41659]
[1776514413780,34.03,76206.79,1.01,0.62791,0.00017,25.35342]
[1776514415382,34.03,76206.79,1.01,0.62791,0.00017,25.35342]
[1776514415477,34.03,76212.96,1.01,0.62893,0.00017,25.33303]
[1776514419461,34.02,76217.55,1.01,0.62969,0.00017,25.31768]
[1776514420475,34.02,76221.47,1.01,0.63034,0.00017,25.30454]
[1776514423464,34.02,76223.08,1.01,0.63061,0.00017,25.29912]
[1776514423851,34.02,76222.62,1.01,0.63053,0.00017,25.30068]
[1776514425987,34.02,76222.62,1.01,0.63053,0.00017,25.30068]
[1776514426022,34.02,76221.51,1.01,0.63035,0.00017,25.30441]
[1776514428031,34.02,76221.51,1.01,0.63035,0.00017,25.30441]
[1776514428077,34.02,76221.51,1.01,0.63035,0.00017,25.3044]
[1776514431552,34.02,76217.25,1.01,0.62965,0.00017,25.31865]
[1776514436587,34.02,76218.77,1.01,0.6299,0.00017,25.31349]
[1776514441622,34.02,76218.19,1.01,0.62981,0.00017,25.31534]
[1776514446657,34.02,76213.93,1.01,0.62911,0.00017,25.32944]
[1776514451692,34.02,76211.34,1.01,0.62869,0.00017,25.3379]
[1776514455628,34.02,76210.91,1.01,0.62862,0.00017,25.33923]
[1776514455721,34.02,76211.45,1.01,0.62871,0.00017,25.33741]
[1776514457738,34.02,76201.33,1.01,0.62703,0.00017,25.37073]
[1776514459752,34.02,76196.02,1.01,0.62614,0.00017,25.38817]
[1776514464134,34.02,76191.18,1.01,0.62533,0.00017,25.40405]
[1776514468646,34.02,76191.5,1.01,0.62538,0.00017,25.40313]
[1776514468816,34.02,76191.94,1.01,0.62545,0.00017,25.40174]
[1776514471224,34.02,76192.71,1.01,0.62558,0.00017,25.39929]
[1776514471283,34.02,76192.71,1.01,0.62558,0.00017,25.39929]
[1776514471244,34.03,76195.42,1.01,0.62604,0.00017,25.38718]
[1776514471697,34.03,76195.42,1.01,0.62604,0.00017,25.38718]
[1776514472095,34.03,76195.42,1.01,0.62604,0.00017,25.38718]
[1776514472182,34.03,76195.42,1.01,0.62604,0.00017,25.38718]
[1776514472275,34.03,76203.58,1.01,0.62739,0.00017,25.36058]
[1776514473723,34.03,76203.58,1.01,0.62739,0.00017,25.36058]
[1776514474212,34.03,76213.9,1.01,0.6291,0.00017,25.32647]
[1776514475736,34.03,76214.04,1.01,0.62912,0.00017,25.32601]
[1776514475737,34.03,76214.04,1.01,0.62912,0.00017,25.32601]
[1776514475868,34.02,76220.32,1.01,0.63017,0.00017,25.30499]
[1776514476873,34.02,76227.85,1.01,0.63141,0.00017,25.2796]
[1776514484281,34.03,76225.9,1.01,0.63108,0.00017,25.28632]
[1776514489964,34.03,76222.67,1.01,0.63055,0.00017,25.2973]
[1776514495004,34.03,76224.8,1.01,0.6309,0.00017,25.29017]
[1776514500079,34.03,76224.7,1.01,0.63088,0.00017,25.29057]
[1776514503056,34.03,76218.44,1.01,0.62984,0.00017,25.31163]
[1776514506077,34.03,76214.0,1.01,0.6291,0.00017,25.32644]
[1776514507087,34.03,76221.7,1.01,0.63038,0.00017,25.30069]
[1776514508091,34.03,76226.24,1.01,0.63113,0.00017,25.2854]
[1776514513133,34.03,76231.23,1.01,0.63195,0.00017,25.26849]
[1776514514134,34.03,76235.67,1.01,0.63269,0.00017,25.25326]
[1776514520176,34.02,76239.52,1.01,0.63335,0.00017,25.23963]
[1776514522189,34.02,76244.08,1.01,0.6341,0.00016,25.22377]
[1776514526217,34.02,76238.81,1.01,0.63324,0.00017,25.24173]
[1776514531252,34.01,76242.28,1.01,0.63384,0.00017,25.22602]
[1776514536289,34.01,76239.62,1.01,0.63342,0.00017,25.23489]
[1776514541322,34.01,76239.85,1.01,0.63347,0.00017,25.23374]
[1776514546358,34.0,76241.07,1.01,0.63369,0.00017,25.22918]
[1776514546762,34.0,76241.07,1.01,0.63369,0.00017,25.22918]
[1776514547364,34.0,76242.79,1.01,0.63398,0.00017,25.22317]
[1776514548373,34.0,76246.95,1.01,0.63467,0.00016,25.20862]
[1776514552008,34.0,76248.26,1.01,0.63489,0.00016,25.20396]
[1776514552401,34.0,76248.2,1.01,0.63488,0.00016,25.20411]
[1776514557436,33.99,76247.58,1.01,0.63479,0.00016,25.20603]
[1776514559448,33.99,76251.6,1.01,0.63546,0.00016,25.19191]
[1776514562471,33.99,76256.85,1.01,0.63633,0.00016,25.17336]
[1776514567505,33.99,76253.27,1.01,0.63574,0.00016,25.18576]
[1776514572541,33.99,76253.62,1.01,0.63581,0.00016,25.18429]
[1776514577576,33.98,76255.42,1.01,0.63612,0.00016,25.17782]
[1776514579304,33.98,76255.42,1.01,0.63612,0.00016,25.17782]
[1776514579306,33.98,76255.42,1.01,0.63612,0.00016,25.17782]
[1776514579407,33.98,76259.04,1.01,0.63671,0.00016,25.165]
[1776514580049,33.98,76259.04,1.01,0.63671,0.00016,25.165]
[1776514580135,33.98,76262.13,1.01,0.63722,0.00016,25.15404]
[1776514581605,33.98,76255.99,1.01,0.63621,0.00016,25.1757]
[1776514586639,33.98,76255.67,1.01,0.63617,0.00016,25.17664]
[1776514587618,33.98,76255.67,1.01,0.63617,0.00016,25.17664]
[1776514587790,33.98,76255.67,1.01,0.63617,0.00016,25.17664]
[1776514587823,33.98,76255.19,1.01,0.63609,0.00016,25.17828]
[1776514589663,33.98,76246.99,1.01,0.63474,0.00017,25.20688]
[1776514592440,33.98,76246.65,1.01,0.63469,0.00017,25.208]
[1776514592684,33.98,76247.72,1.01,0.63489,0.00017,25.20072]
[1776514595056,33.98,76243.42,1.01,0.63418,0.00017,25.2155]
[1776514597720,33.98,76243.64,1.01,0.63422,0.00017,25.21484]
[1776514601700,33.98,76244.17,1.01,0.6343,0.00017,25.21316]
[1776514601847,33.98,76244.17,1.01,0.6343,0.00017,25.21316]
[1776514602738,33.98,76243.84,1.01,0.63424,0.00017,25.21435]
[1776514602771,33.98,76242.23,1.01,0.63397,0.00017,25.21998]
[1776514605808,33.98,76241.89,1.01,0.63393,0.00017,25.22092]
[1776514605868,33.98,76239.9,1.01,0.6336,0.00017,25.2278]
[1776514606683,33.98,76239.9,1.01,0.6336,0.00017,25.2278]
[1776514606794,33.98,76228.17,1.01,0.63166,0.00017,25.2679]
[1776514607790,33.98,76228.17,1.01,0.63165,0.00017,25.26806]
[1776514608796,33.98,76216.11,1.01,0.62965,0.00017,25.30874]
[1776514611820,33.98,76214.73,1.01,0.62941,0.00017,25.31371]
[1776514614808,33.99,76215.3,1.01,0.6295,0.00017,25.31198]
[1776514615196,33.99,76217.05,1.01,0.62978,0.00017,25.30624]
[1776514615837,33.99,76217.05,1.01,0.62978,0.00017,25.30624]
[1776514615930,33.99,76218.49,1.01,0.63002,0.00017,25.30141]
[1776514616997,33.99,76218.49,1.01,0.63002,0.00017,25.30141]
[1776514617013,33.99,76218.49,1.01,0.63002,0.00017,25.30141]
[1776514617098,33.99,76218.49,1.01,0.63002,0.00017,25.30147]
[1776514618869,33.99,76227.49,1.01,0.63151,0.00017,25.27116]
[1776514620369,33.99,76227.49,1.01,0.63151,0.00017,25.27116]
[1776514620469,33.99,76234.45,1.01,0.63267,0.00017,25.24723]
[1776514622898,33.98,76235.5,1.01,0.63285,0.00017,25.24349]
[1776514627932,33.98,76235.92,1.01,0.63293,0.00017,25.24173]
[1776514633132,33.98,76233.12,1.01,0.63248,0.00017,25.25104]
[1776514633204,33.98,76234.23,1.01,0.63266,0.00017,25.24718]
[1776514639011,33.97,76237.63,1.01,0.63325,0.00017,25.23508]
[1776514643038,33.97,76232.48,1.01,0.6324,0.00017,25.25261]
[1776514643592,33.97,76232.48,1.01,0.6324,0.00017,25.25261]
[1776514644046,33.97,76230.89,1.01,0.63214,0.00017,25.25805]
[1776514645337,33.97,76230.89,1.01,0.63214,0.00017,25.25805]
[1776514645406,33.97,76227.33,1.01,0.63154,0.00017,25.27029]
[1776514648073,33.97,76223.28,1.01,0.63086,0.00017,25.28428]
[1776514653113,33.98,76230.32,1.01,0.63201,0.00017,25.25753]
[1776514658143,33.99,76231.83,1.01,0.63224,0.00017,25.25287]
[1776514661586,33.99,76232.28,1.01,0.63231,0.00017,25.25153]
[1776514661626,33.99,76227.59,1.01,0.63153,0.00017,25.2676]
[1776514667207,34.0,76223.5,1.01,0.63083,0.00017,25.28194]
[1776514667748,34.0,76223.5,1.01,0.63083,0.00017,25.28194]
[1776514668214,34.0,76223.35,1.01,0.6308,0.00017,25.28252]
[1776514670782,34.0,76224.7,1.01,0.63102,0.00017,25.27811]
[1776514671243,34.0,76224.7,1.01,0.63102,0.00017,25.27811]
[1776514673249,34.0,76230.24,1.01,0.63192,0.00017,25.25956]
[1776514675263,34.01,76233.4,1.01,0.63244,0.00017,25.24897]
[1776514677278,34.01,76233.4,1.01,0.63243,0.00017,25.24904]
[1776514679291,34.01,76238.24,1.01,0.63324,0.00017,25.2324]
[1776514681306,34.0,76242.1,1.01,0.63388,0.00017,25.21895]
[1776514682313,34.0,76246.86,1.01,0.63467,0.00016,25.20239]
[1776514683895,34.0,76249.02,1.01,0.63503,0.00016,25.19482]
[1776514684337,34.0,76257.74,1.01,0.63646,0.00016,25.16426]
[1776514685016,34.0,76257.74,1.01,0.63646,0.00016,25.16426]
[1776514685457,34.0,76257.74,1.01,0.63646,0.00016,25.16426]
[1776514685558,34.0,76267.29,1.01,0.63804,0.00016,25.13035]
[1776514686352,34.0,76267.29,1.01,0.63804,0.00016,25.13034]
[1776514686623,34.0,76267.29,1.01,0.63804,0.00016,25.13034]
[1776514686628,34.0,76267.29,1.01,0.63804,0.00016,25.13034]
[1776514687363,34.0,76259.05,1.01,0.63668,0.00016,25.15956]
[1776514688364,34.0,76257.24,1.01,0.63638,0.00016,25.16597]
[1776514690382,34.0,76253.11,1.01,0.6357,0.00016,25.18044]
[1776514691522,34.0,76253.11,1.01,0.6357,0.00016,25.18044]
[1776514691610,34.0,76252.28,1.01,0.63557,0.00016,25.1833]
[1776514693399,34.0,76246.19,1.01,0.63457,0.00016,25.20443]
[1776514697431,34.0,76244.38,1.01,0.63428,0.00017,25.21045]
[1776514698434,34.0,76248.93,1.01,0.63504,0.00016,25.19456]
[1776514703470,33.99,76247.84,1.01,0.63487,0.00016,25.19803]
[1776514706490,33.99,76243.88,1.01,0.63422,0.00017,25.21166]
[1776514710518,33.99,76252.2,1.01,0.63561,0.00016,25.18241]
[1776514713098,33.99,76254.07,1.01,0.63593,0.00016,25.17232]
[1776514713100,33.99,76254.07,1.01,0.63593,0.00016,25.17232]
[1776514713546,33.99,76254.23,1.01,0.63596,0.00016,25.17171]
[1776514715554,33.98,76261.52,1.01,0.63717,0.00016,25.14589]
[1776514716562,33.98,76267.47,1.01,0.63815,0.00016,25.12468]
[1776514719582,33.98,76276.5,1.01,0.63963,0.00016,25.09226]
[1776514722602,33.98,76287.49,1.01,0.64144,0.00016,25.05237]
[1776514723609,33.98,76288.95,1.01,0.64167,0.00016,25.04707]
[1776514728645,33.99,76278.0,1.01,0.63987,0.00016,25.08709]
[1776514729651,33.99,76278.42,1.01,0.63994,0.00016,25.08557]
[1776514731665,33.99,76287.44,1.01,0.64142,0.00016,25.0528]
[1776514732672,33.99,76291.01,1.01,0.642,0.00016,25.03979]
[1776514737708,33.99,76287.88,1.01,0.64148,0.00016,25.0514]
[1776514742743,33.99,76288.87,1.01,0.64164,0.00016,25.04793]
[1776514744580,33.99,76290.05,1.01,0.64183,0.00016,25.04365]
[1776514747778,33.99,76279.58,1.01,0.64011,0.00016,25.08192]
[1776514752814,33.99,76280.48,1.01,0.64025,0.00016,25.07872]
[1776514756199,33.99,76296.6,1.01,0.64289,0.00016,25.01989]
[1776514758862,34.0,76304.99,1.01,0.64426,0.00016,24.9889]
[1776514759867,34.0,76303.74,1.01,0.64405,0.00016,24.99372]
[1776514760873,34.0,76293.62,1.01,0.64239,0.00016,25.03115]
[1776514761880,34.0,76291.43,1.01,0.64203,0.00016,25.03925]
[1776514766269,34.0,76297.22,1.01,0.64297,0.00016,25.01818]
[1776514768928,34.0,76304.8,1.01,0.6442,0.00016,24.99019]
[1776514772957,34.01,76291.9,1.01,0.64209,0.00016,25.03476]
[1776514773966,34.01,76282.91,1.01,0.64062,0.00016,25.06759]
[1776514774972,34.01,76273.45,1.01,0.63907,0.00016,25.10174]
[1776514780016,34.01,76269.79,1.01,0.63847,0.00016,25.11482]
[1776514781947,34.01,76265.69,1.01,0.63779,0.00016,25.12943]
[1776514781950,34.01,76265.69,1.01,0.63779,0.00016,25.12943]
[1776514782018,34.01,76264.06,1.01,0.63753,0.00016,25.1352]
[1776514783219,34.01,76264.06,1.01,0.63753,0.00016,25.1352]
[1776514783287,34.0,76251.27,1.01,0.63542,0.00016,25.18023]
[1776514784033,34.01,76251.27,1.01,0.63542,0.00016,25.18027]
[1776514785040,34.01,76242.11,1.01,0.63391,0.00017,25.21215]
[1776514790076,34.01,76241.99,1.01,0.63387,0.00017,25.21283]
[1776514793821,34.01,76240.4,1.01,0.6336,0.00017,25.21852]
[1776514793835,34.01,76240.24,1.01,0.63357,0.00017,25.21911]
[1776514799140,34.01,76241.19,1.01,0.63375,0.00017,25.21539]
[1776514804173,34.0,76241.61,1.01,0.63384,0.00017,25.21357]
[1776514809209,34.0,76241.79,1.01,0.63388,0.00017,25.21258]
[1776514816628,33.99,76241.73,1.01,0.63389,0.00017,25.21229]
[1776514817236,33.99,76241.73,1.01,0.63389,0.00017,25.21229]
[1776514817377,33.99,76241.73,1.01,0.63389,0.00017,25.21229]
[1776514817627,33.99,76241.73,1.01,0.63389,0.00017,25.21229]
[1776514817702,33.99,76241.73,1.01,0.63389,0.00017,25.21229]
[1776514817712,33.99,76241.73,1.01,0.63389,0.00017,25.21229]
[1776514817743,33.99,76241.77,1.01,0.6339,0.00017,25.21211]
[1776514821381,33.99,76241.39,1.01,0.63384,0.00017,25.21337]
[1776514821417,33.99,76241.86,1.01,0.63392,0.00017,25.2117]
[1776514822586,33.99,76241.86,1.01,0.63392,0.00017,25.2117]
[1776514822657,33.99,76228.66,1.01,0.63173,0.00017,25.25711]
[1776514822936,33.99,76228.66,1.01,0.63173,0.00017,25.25711]
[1776514823307,33.99,76228.66,1.01,0.63173,0.00017,25.25711]
[1776514824315,33.99,76209.31,1.01,0.62852,0.00017,25.32221]
[1776514825322,33.99,76205.74,1.01,0.62792,0.00017,25.3341]
[1776514828344,34.0,76201.67,1.01,0.62723,0.00017,25.34775]
[1776514829421,34.0,76201.67,1.01,0.62723,0.00017,25.34775]
[1776514829455,34.0,76201.67,1.01,0.62723,0.00017,25.34775]
[1776514829522,34.0,76199.75,1.01,0.62691,0.00017,25.3541]
[1776514829852,34.0,76199.75,1.01,0.62691,0.00017,25.3541]
[1776514829917,34.0,76199.75,1.01,0.62691,0.00017,25.3541]
[1776514832372,34.0,76193.58,1.01,0.62589,0.00017,25.37094]
[1776514835394,34.0,76188.41,1.01,0.62503,0.00017,25.38773]
[1776514836405,34.0,76183.06,1.01,0.62413,0.00017,25.40493]
[1776514838414,34.0,76187.78,1.01,0.62492,0.00017,25.38982]
[1776514839421,34.0,76182.67,1.01,0.62407,0.00017,25.40625]
[1776514844455,34.0,76180.18,1.01,0.62365,0.00017,25.41428]
[1776514849490,34.0,76178.75,1.01,0.62341,0.00017,25.41883]
[1776514854526,34.0,76180.98,1.01,0.62378,0.00017,25.41174]
[1776514857503,34.0,76180.98,1.01,0.62378,0.00017,25.41174]
[1776514857692,34.0,76180.98,1.01,0.62378,0.00017,25.41174]
[1776514857702,34.0,76175.7,1.01,0.6229,0.00017,25.42851]
[1776514859562,34.0,76171.09,1.01,0.62213,0.00017,25.44301]
[1776514863896,34.0,76168.19,1.01,0.62165,0.00017,25.45202]
[1776514864601,34.0,76159.54,1.01,0.62021,0.00017,25.47889]
[1776514865654,34.0,76159.54,1.01,0.62021,0.00017,25.47889]
[1776514867625,34.0,76164.77,1.01,0.62109,0.00017,25.46253]
[1776514868253,34.0,76164.77,1.01,0.62109,0.00017,25.46253]
[1776514868632,34.0,76164.83,1.01,0.6211,0.00017,25.46231]
[1776514873683,34.0,76164.85,1.01,0.62111,0.00017,25.46207]
[1776514874650,34.0,76164.85,1.01,0.62111,0.00017,25.46207]
[1776514874684,34.0,76160.31,1.01,0.62035,0.00017,25.47613]
[1776514877920,33.99,76161.27,1.01,0.62052,0.00017,25.47302]
[1776514877923,33.99,76161.27,1.01,0.62052,0.00017,25.47302]
[1776514878702,33.99,76161.87,1.01,0.62062,0.00017,25.47112]
[1776514879056,33.99,76161.87,1.01,0.62062,0.00017,25.47112]
[1776514879711,33.99,76163.09,1.01,0.62083,0.00017,25.46729]
[1776514880718,33.99,76175.59,1.01,0.62292,0.00017,25.42806]
[1776514881367,33.99,76175.59,1.01,0.62292,0.00017,25.42806]
[1776514881633,33.99,76175.59,1.01,0.62292,0.00017,25.42806]
[1776514881702,33.99,76175.59,1.01,0.62292,0.00017,25.42806]
[1776514881734,33.99,76177.32,1.01,0.62321,0.00017,25.42256]
[1776514885752,33.99,76181.78,1.01,0.62395,0.00017,25.40835]
[1776514889780,33.99,76185.73,1.01,0.62461,0.00017,25.39574]
[1776514895824,33.99,76186.57,1.01,0.62476,0.00017,25.38974]
[1776514899542,34.0,76188.24,1.01,0.62503,0.00017,25.38442]
[1776514899850,34.0,76189.78,1.01,0.62529,0.00017,25.37948]
[1776514904885,34.0,76193.36,1.01,0.62588,0.00017,25.36804]
[1776514905892,34.0,76187.42,1.01,0.62489,0.00017,25.38725]
[1776514911935,34.0,76184.61,1.01,0.62442,0.00017,25.39634]
[1776514914326,34.0,76190.21,1.01,0.62535,0.00017,25.37834]
[1776514919991,34.0,76190.99,1.01,0.62547,0.00017,25.37596]
[1776514924302,34.0,76189.42,1.01,0.62521,0.00017,25.3811]
[1776514924367,34.0,76183.94,1.01,0.62429,0.00017,25.39871]
[1776514926046,34.0,76174.49,1.01,0.62272,0.00017,25.42878]
[1776514928060,34.0,76170.25,1.01,0.62201,0.00017,25.44211]
[1776514933096,34.0,76174.74,1.01,0.62277,0.00017,25.42784]
[1776514939137,34.0,76173.25,1.01,0.62252,0.00017,25.43242]
[1776514944538,34.0,76175.41,1.01,0.62289,0.00017,25.42547]
[1776514950213,33.99,76171.8,1.01,0.62229,0.00017,25.43675]
[1776514953235,33.99,76176.71,1.01,0.62313,0.00017,25.41776]
[1776514956392,33.99,76180.16,1.01,0.62371,0.00017,25.40676]
[1776514956435,33.99,76180.75,1.01,0.6238,0.00017,25.40488]
[1776514962298,33.99,76179.24,1.01,0.62355,0.00017,25.4097]
[1776514967584,33.99,76177.87,1.01,0.62332,0.00017,25.41409]
[1776514967589,33.99,76176.4,1.01,0.62307,0.00017,25.41877]
[1776514969122,33.99,76176.4,1.01,0.62307,0.00017,25.41877]
[1776514969124,33.99,76176.4,1.01,0.62307,0.00017,25.41877]
[1776514969347,33.99,76176.4,1.01,0.62307,0.00017,25.4188]
[1776514971363,33.99,76185.22,1.01,0.62454,0.00017,25.39069]
[1776514972370,34.0,76191.22,1.01,0.62554,0.00017,25.37139]
[1776514977404,34.0,76192.7,1.01,0.62578,0.00017,25.36679]
[1776514984818,34.0,76189.56,1.01,0.62524,0.00017,25.37732]
[1776514990735,34.01,76190.91,1.01,0.62546,0.00017,25.37311]
[1776514990784,34.01,76192.05,1.01,0.62564,0.00017,25.3695]
[1776514991006,34.01,76192.05,1.01,0.62564,0.00017,25.3695]
[1776514991503,34.01,76192.05,1.01,0.62564,0.00017,25.36953]
[1776514994867,34.01,76192.14,1.01,0.62565,0.00017,25.36932]
[1776514994890,34.01,76192.54,1.01,0.62572,0.00017,25.36806]
[1776514997498,34.01,76192.54,1.01,0.62572,0.00017,25.36806]
[1776514997503,34.01,76192.54,1.01,0.62572,0.00017,25.36806]
[1776514997548,34.01,76192.54,1.01,0.62571,0.00017,25.36814]
[1776514998801,34.01,76192.54,1.01,0.62571,0.00017,25.36814]
[1776514998824,34.01,76192.45,1.01,0.6257,0.00017,25.36851]
[1776514999083,34.01,76192.45,1.01,0.6257,0.00017,25.36851]
[1776514999107,34.01,76192.45,1.01,0.6257,0.00017,25.36851]
[1776515000242,34.01,76192.45,1.01,0.6257,0.00017,25.36851]
[1776515000274,34.01,76192.45,1.01,0.6257,0.00017,25.36851]
[1776515000391,34.01,76192.45,1.01,0.6257,0.00017,25.36851]
[1776515000424,34.01,76192.39,1.01,0.62568,0.00017,25.36874]
[1776515004963,34.01,76196.41,1.01,0.62634,0.00017,25.35589]
[1776515010635,34.02,76195.93,1.01,0.62625,0.00017,25.35772]
[1776515012651,34.02,76203.12,1.01,0.62746,0.00017,25.33091]
[1776515019700,34.03,76203.97,1.01,0.62758,0.00017,25.32851]
[1776515024734,34.03,76207.86,1.01,0.62821,0.00017,25.31591]
[1776515031785,34.03,76209.07,1.01,0.62841,0.00017,25.31214]
[1776515036822,34.04,76209.27,1.01,0.62842,0.00017,25.31178]
[1776515043867,34.04,76213.02,1.01,0.62903,0.00017,25.29965]
[1776515045987,34.04,76213.02,1.01,0.62903,0.00017,25.29965]
[1776515045999,34.04,76213.02,1.01,0.62903,0.00017,25.29965]
[1776515046910,34.04,76213.06,1.01,0.62904,0.00017,25.29951]
[1776515047897,34.04,76222.71,1.01,0.63064,0.00017,25.26723]
[1776515048905,34.04,76230.85,1.01,0.63198,0.00017,25.23969]
[1776515054048,34.04,76233.88,1.01,0.63248,0.00017,25.22942]
[1776515054946,34.04,76234.02,1.01,0.6325,0.00017,25.22898]
[1776515059156,34.04,76233.86,1.01,0.63248,0.00017,25.22956]
[1776515059206,34.04,76233.85,1.01,0.63247,0.00017,25.22961]
[1776515066023,34.04,76233.85,1.01,0.63247,0.00017,25.22972]
[1776515068038,34.04,76223.04,1.01,0.63068,0.00017,25.26637]
[1776515070199,34.04,76221.02,1.01,0.63035,0.00017,25.27313]
[1776515071059,34.04,76219.76,1.01,0.63015,0.00017,25.27401]
[1776515071437,34.04,76219.76,1.01,0.63015,0.00017,25.27401]
[1776515072065,34.04,76215.53,1.01,0.62945,0.00017,25.28822]
[1776515077100,34.05,76215.24,1.01,0.62938,0.00017,25.28953]
[1776515082134,34.05,76213.62,1.01,0.6291,0.00017,25.29518]
[1776515087170,34.06,76217.63,1.01,0.62975,0.00017,25.28212]
[1776515092206,34.06,76216.96,1.01,0.62964,0.00017,25.2845]
[1776515097240,34.06,76218.87,1.01,0.62995,0.00017,25.27826]
[1776515101267,34.06,76213.23,1.01,0.62901,0.00017,25.2972]
[1776515106304,34.06,76214.13,1.01,0.62915,0.00017,25.29436]
[1776515111341,34.07,76214.11,1.01,0.62914,0.00017,25.29456]
[1776515115128,34.07,76213.72,1.01,0.62907,0.00017,25.29592]
[1776515115742,34.07,76211.77,1.01,0.62874,0.00017,25.30254]
[1776515117388,34.07,76204.73,1.01,0.62757,0.00017,25.3258]
[1776515118391,34.07,76199.25,1.01,0.62666,0.00017,25.34376]
[1776515123426,34.07,76196.35,1.01,0.62617,0.00017,25.35334]
[1776515128462,34.07,76196.01,1.01,0.62611,0.00017,25.35457]
[1776515131116,34.08,76195.7,1.01,0.62606,0.00017,25.3556]
[1776515131486,34.08,76194.51,1.01,0.62587,0.00017,25.35608]
[1776515142563,34.08,76193.37,1.01,0.62567,0.00017,25.35999]
[1776515143753,34.08,76193.37,1.01,0.62567,0.00017,25.35999]
[1776515143854,34.08,76193.38,1.01,0.62567,0.00017,25.35998]
[1776515144739,34.08,76193.38,1.01,0.62567,0.00017,25.35998]
[1776515144774,34.08,76193.38,1.01,0.62567,0.00017,25.35998]
[1776515144794,34.08,76192.38,1.01,0.6255,0.00017,25.36327]
[1776515145953,34.08,76202.19,1.01,0.62713,0.00017,25.33144]
[1776515147597,34.08,76204.83,1.01,0.62756,0.00017,25.32285]
[1776515150445,34.08,76204.91,1.01,0.62757,0.00017,25.32276]
[1776515150728,34.08,76204.91,1.01,0.62757,0.00017,25.32276]
[1776515150829,34.08,76196.81,1.01,0.62622,0.00017,25.34925]
[1776515153637,34.09,76193.34,1.01,0.62564,0.00017,25.3606]
[1776515160687,34.09,76192.18,1.01,0.62544,0.00017,25.36461]
[1776515166093,34.09,76197.24,1.01,0.62627,0.00017,25.34847]
[1776515167499,34.09,76197.24,1.01,0.62626,0.00017,25.34853]
[1776515167501,34.09,76197.24,1.01,0.62626,0.00017,25.34853]
[1776515167735,34.1,76197.12,1.01,0.62624,0.00017,25.34897]
[1776515172772,34.1,76200.85,1.01,0.62685,0.00017,25.3371]
[1776515175412,34.1,76200.98,1.01,0.62686,0.00017,25.33681]
[1776515176032,34.1,76200.98,1.01,0.62686,0.00017,25.33681]
[1776515176059,34.1,76200.96,1.01,0.62685,0.00017,25.33701]
[1776515176272,34.1,76200.96,1.01,0.62685,0.00017,25.33701]
[1776515176297,34.1,76200.96,1.01,0.62685,0.00017,25.33701]
[1776515176302,34.1,76200.96,1.01,0.62685,0.00017,25.33701]
[1776515176802,34.1,76200.96,1.01,0.62685,0.00017,25.33708]
[1776515181838,34.11,76199.48,1.01,0.62659,0.00017,25.34224]
[1776515187879,34.11,76199.19,1.01,0.62652,0.00017,25.34362]
[1776515189892,34.12,76194.77,1.01,0.62578,0.00017,25.35807]
[1776515191037,34.12,76194.77,1.01,0.62578,0.00017,25.35807]
[1776515191099,34.12,76195.14,1.01,0.62585,0.00017,25.35352]
[1776515194662,34.12,76191.57,1.01,0.62525,0.00017,25.36522]
[1776515194685,34.12,76191.53,1.01,0.62524,0.00017,25.36535]
[1776515197707,34.12,76191.53,1.01,0.62524,0.00017,25.36553]
[1776515197948,34.12,76191.38,1.01,0.62521,0.00017,25.36607]
[1776515203990,34.13,76189.85,1.01,0.62494,0.00017,25.37133]
[1776515210038,34.13,76189.35,1.01,0.62484,0.00017,25.37327]
[1776515215071,34.14,76186.15,1.01,0.6243,0.00017,25.38374]
[1776515221112,34.14,76186.61,1.01,0.62436,0.00017,25.38254]
[1776515223222,34.14,76185.53,1.01,0.62418,0.00017,25.38603]
[1776515224133,34.14,76187.11,1.01,0.62444,0.00017,25.38108]
[1776515226262,34.14,76187.27,1.01,0.62446,0.00017,25.38061]
[1776515227154,34.14,76182.65,1.01,0.62369,0.00017,25.39535]
[1776515230176,34.15,76178.68,1.01,0.62302,0.00017,25.40806]
[1776515235211,34.15,76179.88,1.01,0.62321,0.00017,25.40447]
[1776515240245,34.15,76183.62,1.01,0.62382,0.00017,25.39287]
[1776515242259,34.16,76188.22,1.01,0.62458,0.00017,25.37833]
[1776515247295,34.16,76192.83,1.01,0.62533,0.00017,25.36388]
[1776515248657,34.16,76194.08,1.01,0.62554,0.00017,25.35992]
[1776515249310,34.16,76196.13,1.01,0.62587,0.00017,25.35339]
[1776515255958,34.17,76197.45,1.01,0.6261,0.00017,25.34592]
[1776515256059,34.17,76198.18,1.01,0.6262,0.00017,25.34386]
[1776515257382,34.17,76198.37,1.01,0.62623,0.00017,25.34332]
[1776515259403,34.17,76198.37,1.01,0.62623,0.00017,25.34332]
[1776515259917,34.17,76198.37,1.01,0.62623,0.00017,25.34332]
[1776515259999,34.17,76198.37,1.01,0.62622,0.00017,25.34354]
[1776515265426,34.18,76201.93,1.01,0.6268,0.00017,25.33232]
[1776515270461,34.18,76202.64,1.01,0.6269,0.00017,25.33039]
[1776515275497,34.19,76199.63,1.01,0.62638,0.00017,25.3405]
[1776515282310,34.19,76200.63,1.01,0.62653,0.00017,25.33754]
[1776515282354,34.19,76200.49,1.01,0.62651,0.00017,25.33813]
[1776515287588,34.2,76198.87,1.01,0.62622,0.00017,25.34379]
[1776515292614,34.2,76198.43,1.01,0.62613,0.00017,25.34552]
[1776515297651,34.21,76199.38,1.01,0.62627,0.00017,25.34275]
[1776515303692,34.21,76199.39,1.01,0.62626,0.00017,25.34305]
[1776515308728,34.22,76195.98,1.01,0.62568,0.00017,25.35429]
[1776515313762,34.22,76192.77,1.01,0.62516,0.00017,25.36136]
[1776515317178,34.22,76188.54,1.01,0.62445,0.00017,25.37497]
[1776515322828,34.22,76187.67,1.01,0.6243,0.00017,25.37785]
[1776515324839,34.22,76195.21,1.01,0.62555,0.00017,25.35381]
[1776515329875,34.23,76196.3,1.01,0.62572,0.00017,25.35043]
[1776515335920,34.23,76196.0,1.01,0.62566,0.00017,25.35161]
[1776515340955,34.23,76196.11,1.01,0.62568,0.00017,25.35139]
[1776515344306,34.23,76196.11,1.01,0.62568,0.00017,25.35139]
[1776515344408,34.23,76195.7,1.01,0.6256,0.00017,25.35279]
[1776515350018,34.23,76192.55,1.01,0.62508,0.00017,25.36303]
[1776515351432,34.23,76192.19,1.01,0.62502,0.00017,25.3642]
[1776515351867,34.23,76192.19,1.01,0.62502,0.00017,25.3642]
[1776515354047,34.24,76186.59,1.01,0.62409,0.00017,25.38207]
[1776515361103,34.24,76183.94,1.01,0.62365,0.00017,25.39047]
[1776515366135,34.23,76184.85,1.01,0.6238,0.00017,25.38756]
[1776515366678,34.23,76184.85,1.01,0.6238,0.00017,25.38756]
[1776515367141,34.23,76182.72,1.01,0.62345,0.00017,25.39429]
[1776515372176,34.23,76183.87,1.01,0.62365,0.00017,25.3872]
[1776515375510,34.23,76183.59,1.01,0.62361,0.00017,25.38808]
[1776515376206,34.23,76182.46,1.01,0.62342,0.00017,25.39163]
[1776515381241,34.23,76182.19,1.01,0.62338,0.00017,25.39242]
[1776515381890,34.23,76182.19,1.01,0.62338,0.00017,25.39242]
[1776515381973,34.23,76181.21,1.01,0.62321,0.00017,25.3955]
[1776515382944,34.23,76181.21,1.01,0.62321,0.00017,25.3955]
[1776515383256,34.23,76181.63,1.01,0.62329,0.00017,25.39416]
[1776515385612,34.23,76177.86,1.01,0.62266,0.00017,25.40597]
[1776515385879,34.23,76177.86,1.01,0.62266,0.00017,25.40597]
[1776515389694,34.23,76173.64,1.01,0.62197,0.00017,25.41905]
[1776515389698,34.23,76173.64,1.01,0.62197,0.00017,25.41905]
[1776515390217,34.23,76173.64,1.01,0.62197,0.00017,25.41905]
[1776515390227,34.23,76173.64,1.01,0.62197,0.00017,25.41905]
[1776515390455,34.23,76173.64,1.01,0.62197,0.00017,25.41905]
[1776515390329,34.23,76167.15,1.01,0.62089,0.00017,25.43915]
[1776515391038,34.23,76167.15,1.01,0.62089,0.00017,25.43915]
[1776515391100,34.23,76167.15,1.01,0.62089,0.00017,25.43915]
[1776515392420,34.23,76167.14,1.01,0.62089,0.00017,25.43914]
[1776515392457,34.23,76167.14,1.01,0.62089,0.00017,25.43914]
[1776515393327,34.23,76162.81,1.01,0.62017,0.00017,25.45238]
[1776515396210,34.23,76161.91,1.01,0.62003,0.00017,25.45509]
[1776515396211,34.23,76162.09,1.01,0.62006,0.00017,25.45444]
[1776515401382,34.22,76162.59,1.01,0.62016,0.00017,25.45265]
[1776515404276,34.22,76163.02,1.01,0.62023,0.00017,25.45122]
[1776515404280,34.22,76163.02,1.01,0.62023,0.00017,25.45122]
[1776515404410,34.22,76168.27,1.01,0.62111,0.00017,25.435]
[1776515407430,34.22,76160.61,1.01,0.61984,0.00017,25.45845]
[1776515408437,34.22,76154.08,1.01,0.61876,0.00017,25.47829]
[1776515409990,34.22,76153.59,1.01,0.61868,0.00017,25.47973]
[1776515409995,34.21,76153.57,1.01,0.61868,0.00017,25.47974]
[1776515415488,34.21,76151.26,1.01,0.6183,0.00017,25.48645]
[1776515416849,34.21,76151.7,1.01,0.61838,0.00017,25.48507]
[1776515418509,34.21,76159.14,1.01,0.61962,0.00017,25.46235]
[1776515419513,34.21,76163.21,1.01,0.6203,0.00017,25.44983]
[1776515420193,34.21,76163.21,1.01,0.6203,0.00017,25.44983]
[1776515420517,34.21,76162.3,1.01,0.62016,0.00017,25.45258]
[1776515423542,34.2,76156.16,1.01,0.61914,0.00017,25.47121]
[1776515429583,34.2,76152.19,1.01,0.61849,0.00017,25.48296]
[1776515434619,34.2,76151.88,1.01,0.61846,0.00017,25.48034]
[1776515439654,34.19,76151.43,1.01,0.61839,0.00017,25.48153]
[1776515444689,34.19,76146.71,1.01,0.61762,0.00017,25.49557]
[1776515449724,34.19,76144.96,1.01,0.61734,0.00017,25.50059]
[1776515453311,34.18,76145.34,1.01,0.61741,0.00017,25.49931]
[1776515455767,34.18,76139.1,1.01,0.61637,0.00017,25.51779]
[1776515458026,34.18,76138.07,1.01,0.6162,0.00017,25.5208]
[1776515458121,34.18,76132.87,1.01,0.61534,0.00017,25.53605]
[1776515460801,34.18,76127.5,1.01,0.61444,0.00017,25.5518]
[1776515465836,34.18,76129.87,1.01,0.61484,0.00017,25.54478]
[1776515471878,34.18,76131.12,1.01,0.61505,0.00017,25.54102]
[1776515476944,34.17,76132.31,1.01,0.61526,0.00017,25.53746]
[1776515481949,34.17,76132.91,1.01,0.61536,0.00017,25.53563]
[1776515483489,34.17,76132.91,1.01,0.61536,0.00017,25.53563]
[1776515483548,34.17,76138.0,1.01,0.61621,0.00017,25.52057]
[1776515485137,34.17,76138.0,1.01,0.61621,0.00017,25.52057]
[1776515485239,34.17,76157.55,1.01,0.61948,0.00017,25.46156]
[1776515491013,34.17,76160.78,1.01,0.62004,0.00017,25.44805]
[1776515498456,34.16,76161.59,1.01,0.62019,0.00017,25.44528]
[1776515502092,34.16,76169.25,1.01,0.62147,0.00017,25.42149]
[1776515507126,34.16,76165.22,1.01,0.62081,0.00017,25.43394]
[1776515512161,34.16,76161.65,1.01,0.62021,0.00017,25.4449]
[1776515518596,34.16,76158.99,1.01,0.61977,0.00017,25.453]
[1776515523238,34.16,76148.91,1.01,0.61809,0.00017,25.48364]
[1776515525253,34.16,76144.91,1.01,0.61743,0.00017,25.49563]
[1776515530288,34.16,76146.43,1.01,0.61768,0.00017,25.49098]
[1776515534877,34.16,76144.18,1.01,0.61731,0.00017,25.49771]
[1776515535323,34.16,76144.08,1.01,0.6173,0.00017,25.49796]
[1776515536892,34.16,76144.68,1.01,0.6174,0.00017,25.49614]
[1776515537336,34.15,76144.58,1.01,0.61738,0.00017,25.49643]
[1776515542371,34.15,76144.62,1.01,0.61739,0.00017,25.49625]
[1776515548807,34.15,76145.67,1.01,0.61757,0.00017,25.49306]
[1776515553448,34.15,76151.69,1.01,0.61859,0.00017,25.47146]
[1776515554457,34.15,76161.42,1.01,0.62021,0.00017,25.44176]
[1776515556892,34.15,76161.59,1.01,0.62024,0.00017,25.44127]
[1776515556898,34.15,76161.59,1.01,0.62024,0.00017,25.44127]
[1776515557258,34.15,76161.59,1.01,0.62024,0.00017,25.44127]
[1776515557476,34.15,76162.41,1.01,0.62037,0.00017,25.4388]
[1776515562511,34.16,76163.93,1.01,0.62062,0.00017,25.43426]
[1776515565828,34.16,76161.79,1.01,0.62026,0.00017,25.44093]
[1776515565847,34.16,76161.79,1.01,0.62026,0.00017,25.44093]
[1776515565967,34.16,76161.79,1.01,0.62026,0.00017,25.44093]
[1776515566401,34.16,76161.79,1.01,0.62026,0.00017,25.44093]
[1776515566539,34.16,76165.94,1.01,0.62094,0.00017,25.42819]
[1776515570852,34.16,76164.32,1.01,0.62067,0.00017,25.43338]
[1776515571575,34.16,76162.67,1.01,0.62039,0.00017,25.43851]
[1776515572037,34.16,76162.67,1.01,0.62039,0.00017,25.43851]
[1776515572572,34.16,76162.67,1.01,0.62039,0.00017,25.43851]
[1776515572647,34.16,76162.67,1.01,0.62039,0.00017,25.43851]
[1776515572747,34.16,76161.72,1.01,0.62023,0.00017,25.44147]
[1776515573322,34.16,76161.72,1.01,0.62023,0.00017,25.44147]
[1776515573335,34.16,76161.72,1.01,0.62023,0.00017,25.44151]
[1776515576609,34.17,76167.65,1.01,0.62121,0.00017,25.42329]
[1776515577617,34.17,76172.96,1.01,0.62209,0.00017,25.4068]
[1776515581645,34.17,76178.46,1.01,0.623,0.00017,25.38978]
[1776515585672,34.17,76173.67,1.01,0.62219,0.00017,25.40507]
[1776515587686,34.17,76177.89,1.01,0.62289,0.00017,25.39188]
[1776515592721,34.18,76182.07,1.01,0.62357,0.00017,25.37897]
[1776515597760,34.18,76181.24,1.01,0.62341,0.00017,25.38192]
[1776515599158,34.18,76189.23,1.01,0.62474,0.00017,25.35659]
[1776515604808,34.19,76193.21,1.01,0.62538,0.00017,25.34418]
[1776515609843,34.19,76192.73,1.01,0.62529,0.00017,25.34604]
[1776515614879,34.2,76192.47,1.01,0.62524,0.00017,25.34376]
[1776515619915,34.2,76194.42,1.01,0.62555,0.00017,25.33781]
[1776515625957,34.21,76194.38,1.01,0.62553,0.00017,25.33831]
[1776515632000,34.22,76194.93,1.01,0.6256,0.00017,25.337]
[1776515637034,34.22,76201.03,1.01,0.62659,0.00017,25.31765]
[1776515639872,34.22,76203.57,1.01,0.62701,0.00017,25.30957]
[1776515640008,34.22,76203.57,1.01,0.62701,0.00017,25.30957]
[1776515640802,34.22,76203.57,1.01,0.62701,0.00017,25.30957]
[1776515641063,34.22,76205.47,1.01,0.62732,0.00017,25.30346]
[1776515641812,34.22,76205.47,1.01,0.62732,0.00017,25.30346]
[1776515642069,34.22,76205.66,1.01,0.62734,0.00017,25.30293]
[1776515648113,34.23,76209.08,1.01,0.62789,0.00017,25.29227]
[1776515653146,34.24,76210.08,1.01,0.62803,0.00017,25.28944]
[1776515655165,34.24,76215.26,1.01,0.62887,0.00017,25.2727]
[1776515661202,34.25,76218.33,1.01,0.62935,0.00016,25.26317]
[1776515663320,34.25,76217.68,1.01,0.62924,0.00016,25.26542]
[1776515663479,34.25,76217.68,1.01,0.62924,0.00016,25.26542]
[1776515663539,34.25,76210.41,1.01,0.62803,0.00017,25.28953]
[1776515665230,34.26,76205.61,1.01,0.62723,0.00017,25.30528]
[1776515669655,34.26,76199.47,1.01,0.62621,0.00017,25.32543]
[1776515676312,34.26,76192.53,1.01,0.62506,0.00017,25.34466]
[1776515679725,34.27,76191.46,1.01,0.62487,0.00017,25.3482]
[1776515685372,34.27,76191.04,1.01,0.62479,0.00017,25.34975]
[1776515691769,34.27,76190.74,1.01,0.62474,0.00017,25.35084]
[1776515692422,34.27,76190.74,1.01,0.62473,0.00017,25.35093]
[1776515697456,34.27,76187.63,1.01,0.62421,0.00017,25.36093]
[1776515698239,34.27,76187.63,1.01,0.62421,0.00017,25.36093]
[1776515698463,34.28,76186.07,1.01,0.62395,0.00017,25.36591]
[1776515700477,34.28,76181.91,1.01,0.62326,0.00017,25.37905]
[1776515701598,34.28,76181.91,1.01,0.62326,0.00017,25.37905]
[1776515701624,34.28,76181.91,1.01,0.62326,0.00017,25.37905]
[1776515703718,34.28,76180.66,1.01,0.62305,0.00017,25.38299]
[1776515703784,34.28,76171.33,1.01,0.62151,0.00017,25.4121]
[1776515705601,34.28,76171.33,1.01,0.62151,0.00017,25.41209]
[1776515705702,34.28,76162.63,1.01,0.62006,0.00017,25.43888]
[1776515705883,34.28,76162.63,1.01,0.62006,0.00017,25.43888]
[1776515706521,34.27,76162.63,1.01,0.62006,0.00017,25.43885]
[1776515707589,34.27,76162.63,1.01,0.62006,0.00017,25.43885]
[1776515707635,34.27,76150.69,1.01,0.61808,0.00017,25.47506]
[1776515709541,34.28,76152.44,1.01,0.61837,0.00017,25.46983]
[1776515714577,34.28,76145.89,1.01,0.61727,0.00017,25.48953]
[1776515720719,34.28,76142.93,1.01,0.61678,0.00017,25.4984]
[1776515722408,34.28,76141.98,1.01,0.61662,0.00017,25.50125]
[1776515722632,34.28,76138.81,1.01,0.61609,0.00017,25.51064]
[1776515724644,34.28,76130.33,1.01,0.61467,0.00017,25.53553]
[1776515726784,34.28,76127.52,1.01,0.6142,0.00017,25.54378]
[1776515732705,34.29,76123.97,1.01,0.61359,0.00017,25.55127]
[1776515737740,34.3,76123.12,1.01,0.61343,0.00017,25.55411]
[1776515738747,34.3,76117.63,1.01,0.61251,0.00017,25.56992]
[1776515748817,34.31,76119.16,1.01,0.61273,0.00017,25.56616]
[1776515749535,34.31,76119.16,1.01,0.61273,0.00017,25.56616]
[1776515749824,34.31,76120.53,1.01,0.61296,0.00017,25.5623]
[1776515754859,34.32,76122.18,1.01,0.61321,0.00017,25.55792]
[1776515755955,34.32,76122.18,1.01,0.61321,0.00017,25.55792]
[1776515757880,34.32,76130.74,1.01,0.61463,0.00017,25.53336]
[1776515758887,34.32,76134.15,1.01,0.6152,0.00017,25.52348]
[1776515761057,34.33,76135.29,1.01,0.61537,0.00017,25.52039]
[1776515767970,34.33,76135.01,1.01,0.61532,0.00017,25.52129]
[1776515768032,34.33,76135.01,1.01,0.61532,0.00017,25.52129]
[1776515768133,34.33,76134.96,1.01,0.61529,0.00017,25.52183]
[1776515772439,34.34,76138.08,1.01,0.6158,0.00017,25.51291]
[1776515773137,34.34,76141.33,1.01,0.61634,0.00017,25.50349]
[1776515773239,34.34,76147.49,1.01,0.61736,0.00017,25.4852]
[1776515775000,34.34,76148.23,1.01,0.61747,0.00017,25.48317]
[1776515776867,34.34,76148.23,1.01,0.61747,0.00017,25.48317]
[1776515779032,34.35,76154.44,1.01,0.61849,0.00017,25.46496]
[1776515782995,34.35,76157.93,1.01,0.61905,0.00017,25.45468]
[1776515783060,34.36,76157.96,1.01,0.61906,0.00017,25.45463]
[1776515787362,34.35,76160.17,1.01,0.61943,0.00017,25.44784]
[1776515787464,34.35,76160.2,1.01,0.61944,0.00017,25.44761]
[1776515793489,34.35,76160.1,1.01,0.61944,0.00017,25.44432]
[1776515793558,34.35,76172.22,1.01,0.62146,0.00017,25.40711]
[1776515795145,34.35,76176.23,1.01,0.62212,0.00017,25.39465]
[1776515800573,34.35,76177.91,1.01,0.62241,0.00017,25.38934]
[1776515802199,34.35,76168.64,1.01,0.62087,0.00017,25.41803]
[1776515804212,34.34,76164.55,1.01,0.62019,0.00017,25.43053]
[1776515810643,34.34,76166.27,1.01,0.62049,0.00017,25.42503]
[1776515816294,34.34,76166.27,1.01,0.6205,0.00017,25.42487]
[1776515819319,34.34,76171.08,1.01,0.6213,0.00017,25.40995]
[1776515822339,34.34,76175.37,1.01,0.62202,0.00017,25.39662]
[1776515825361,34.34,76169.17,1.01,0.62099,0.00017,25.41574]
[1776515827386,34.34,76167.23,1.01,0.62067,0.00017,25.4217]
[1776515827432,34.33,76157.64,1.01,0.61908,0.00017,25.45091]
[1776515829387,34.33,76155.24,1.01,0.61868,0.00017,25.45812]
[1776515834425,34.33,76154.28,1.01,0.61853,0.00017,25.46085]
[1776515839462,34.33,76153.38,1.01,0.61839,0.00017,25.4634]
[1776515843042,34.33,76151.71,1.01,0.61812,0.00017,25.46835]
[1776515843490,34.33,76148.25,1.01,0.61754,0.00017,25.47871]
[1776515846783,34.33,76147.67,1.01,0.61744,0.00017,25.48043]
[1776515846851,34.33,76147.23,1.01,0.61737,0.00017,25.48174]
[1776515848525,34.33,76143.11,1.01,0.61669,0.00017,25.49399]
[1776515850122,34.33,76142.42,1.01,0.61657,0.00017,25.49602]
[1776515850924,34.33,76133.35,1.01,0.61506,0.00017,25.52276]
[1776515851549,34.33,76133.35,1.01,0.61507,0.00017,25.51944]
[1776515852552,34.33,76124.69,1.01,0.61362,0.00017,25.54458]
[1776515853559,34.33,76119.6,1.01,0.61277,0.00017,25.55927]
[1776515855610,34.33,76119.12,1.01,0.61268,0.00017,25.5607]
[1776515855657,34.33,76118.88,1.01,0.61264,0.00017,25.56145]
[1776515858595,34.34,76113.09,1.01,0.61166,0.00017,25.57809]
[1776515862622,34.34,76111.37,1.01,0.61137,0.00017,25.58313]
[1776515867657,34.34,76113.89,1.01,0.61178,0.00017,25.57621]
[1776515871686,34.35,76107.51,1.01,0.6107,0.00017,25.59435]
[1776515872922,34.35,76098.56,1.01,0.6092,0.00017,25.61928]
[1776515874871,34.35,76098.56,1.01,0.6092,0.00017,25.6193]
[1776515877728,34.35,76090.83,1.01,0.6079,0.00017,25.64055]
[1776515880962,34.35,76091.04,1.01,0.60794,0.00017,25.63997]
[1776515887537,34.35,76091.41,1.01,0.608,0.00017,25.63899]
[1776515887804,34.35,76085.91,1.01,0.60708,0.00017,25.65394]
[1776515889811,34.35,76081.16,1.01,0.60628,0.00017,25.66674]
[1776515890818,34.35,76086.7,1.01,0.60721,0.00017,25.6518]
[1776515891345,34.35,76086.7,1.01,0.60721,0.00017,25.6518]
[1776515891826,34.35,76093.1,1.01,0.60828,0.00017,25.63439]
[1776515896861,34.35,76091.83,1.01,0.60807,0.00017,25.63789]
[1776515898875,34.35,76096.72,1.01,0.60888,0.00017,25.62451]
[1776515902902,34.35,76101.15,1.01,0.60962,0.00017,25.61233]
[1776515907937,34.35,76104.18,1.01,0.61012,0.00017,25.60401]
[1776515912972,34.35,76101.9,1.01,0.60975,0.00017,25.60707]
[1776515919014,34.36,76103.87,1.01,0.61007,0.00017,25.60172]
[1776515923046,34.36,76108.68,1.01,0.61087,0.00017,25.58838]
[1776515925061,34.36,76103.49,1.01,0.61,0.00017,25.60291]
[1776515929092,34.36,76097.74,1.01,0.60904,0.00017,25.61888]
[1776515934128,34.36,76099.24,1.01,0.60929,0.00017,25.61474]
[1776515939164,34.36,76101.76,1.01,0.60971,0.00017,25.60779]
[1776515944580,34.36,76103.12,1.01,0.60993,0.00017,25.60407]
[1776515947218,34.36,76098.31,1.01,0.60913,0.00017,25.61741]
[1776515952253,34.36,76098.72,1.01,0.60919,0.00017,25.61631]
[1776515958295,34.36,76099.04,1.01,0.60924,0.00017,25.61546]
[1776515963332,34.36,76101.65,1.01,0.60968,0.00017,25.6083]
[1776515968365,34.37,76100.46,1.01,0.60948,0.00017,25.61167]
[1776515974790,34.37,76100.98,1.01,0.60957,0.00017,25.60695]
[1776515979440,34.37,76099.23,1.01,0.60927,0.00017,25.61185]
[1776515979557,34.37,76099.23,1.01,0.60927,0.00017,25.61185]
[1776515981456,34.37,76088.56,1.01,0.60748,0.00017,25.64112]
[1776515982466,34.37,76084.32,1.01,0.60677,0.00017,25.65259]
[1776515983226,34.37,76084.32,1.01,0.60677,0.00017,25.65259]
[1776515983450,34.37,76084.32,1.01,0.60677,0.00017,25.65259]
[1776515983499,34.37,76080.42,1.01,0.60612,0.00017,25.66305]
[1776515987498,34.37,76079.85,1.01,0.60602,0.00017,25.66451]
[1776515991988,34.37,76074.7,1.01,0.60516,0.00017,25.67815]
[1776515996686,34.37,76073.57,1.01,0.60498,0.00017,25.68104]
[1776515996775,34.37,76073.57,1.01,0.60498,0.00017,25.68104]
[1776516001523,34.36,76069.76,1.01,0.60435,0.00017,25.69095]
[1776516001558,34.36,76069.94,1.01,0.60438,0.00017,25.69045]
[1776516006631,34.36,76066.47,1.01,0.6038,0.00017,25.69944]
[1776516008647,34.36,76061.01,1.01,0.60288,0.00017,25.71367]
[1776516009657,34.36,76065.64,1.01,0.60366,0.00017,25.70164]
[1776516015072,34.36,76065.69,1.01,0.60367,0.00017,25.70155]
[1776516020616,34.36,76067.83,1.01,0.60402,0.00017,25.696]
[1776516022239,34.36,76071.93,1.01,0.60472,0.00017,25.68516]
[1776516023076,34.36,76071.93,1.01,0.60472,0.00017,25.68516]
[1776516023166,34.36,76078.88,1.01,0.60589,0.00017,25.66666]
[1776516028754,34.36,76079.64,1.01,0.60602,0.00017,25.66459]
[1776516028851,34.36,76080.95,1.01,0.60624,0.00017,25.66103]
[1776516035217,34.36,76083.32,1.01,0.60665,0.00017,25.65118]
[1776516040869,34.35,76085.95,1.01,0.6071,0.00017,25.644]
[1776516044155,34.35,76087.94,1.01,0.60744,0.00017,25.63857]
[1776516044200,34.35,76088.21,1.01,0.60748,0.00017,25.6378]
[1776516045906,34.35,76093.2,1.01,0.60832,0.00017,25.62417]
[1776516048813,34.35,76094.49,1.01,0.60854,0.00017,25.62062]
[1776516053969,34.35,76096.4,1.01,0.60886,0.00017,25.61535]
[1776516055975,34.35,76089.15,1.01,0.60764,0.00017,25.63518]
[1776516061009,34.35,76090.95,1.01,0.60795,0.00017,25.63022]
[1776516064337,34.35,76088.96,1.01,0.60762,0.00017,25.63559]
[1776516065042,34.35,76087.16,1.01,0.60732,0.00017,25.64046]
[1776516070074,34.35,76090.44,1.01,0.60787,0.00017,25.63143]
[1776516074568,34.34,76094.12,1.01,0.6085,0.00017,25.62128]
[1776516075109,34.34,76097.21,1.01,0.60901,0.00017,25.61278]
[1776516076119,34.34,76101.85,1.01,0.60979,0.00017,25.59992]
[1776516077547,34.34,76101.85,1.01,0.60979,0.00017,25.59992]
[1776516078178,34.34,76106.29,1.01,0.61054,0.00017,25.58753]
[1776516082266,34.34,76111.12,1.01,0.61134,0.00017,25.57397]
[1776516089210,34.35,76113.58,1.01,0.61175,0.00017,25.56709]
[1776516094246,34.35,76109.1,1.01,0.61101,0.00017,25.57642]
[1776516098273,34.35,76102.59,1.01,0.60992,0.00017,25.59469]
[1776516104319,34.35,76099.87,1.01,0.60946,0.00017,25.60229]
[1776516109353,34.35,76101.68,1.01,0.60976,0.00017,25.59731]
[1776516114387,34.35,76105.5,1.01,0.6104,0.00017,25.5867]
[1776516119425,34.35,76103.25,1.01,0.61002,0.00017,25.59302]
[1776516121937,34.35,76101.85,1.01,0.60978,0.00017,25.59693]
[1776516127480,34.35,76105.96,1.01,0.61047,0.00017,25.58556]
[1776516129046,34.35,76105.96,1.01,0.61047,0.00017,25.58556]
[1776516133018,34.35,76110.67,1.01,0.61125,0.00017,25.5724]
[1776516137120,34.36,76102.88,1.01,0.60994,0.00017,25.59435]
[1776516139564,34.36,76098.54,1.01,0.60921,0.00017,25.60638]
[1776516144600,34.36,76097.13,1.01,0.60898,0.00017,25.61028]
[1776516149635,34.36,76099.59,1.01,0.60939,0.00017,25.60349]
[1776516154669,34.36,76103.1,1.01,0.60998,0.00017,25.59041]
[1776516159706,34.36,76102.96,1.01,0.60996,0.00017,25.59089]
[1776516164741,34.36,76104.52,1.01,0.61021,0.00017,25.58663]
[1776516171791,34.36,76105.05,1.01,0.6103,0.00017,25.58526]
[1776516176825,34.37,76108.07,1.01,0.6108,0.00017,25.57689]
[1776516178840,34.37,76112.75,1.01,0.61158,0.00017,25.56376]
[1776516183875,34.37,76109.06,1.01,0.61095,0.00017,25.57427]
[1776516188909,34.37,76108.07,1.01,0.61078,0.00017,25.57716]
[1776516193274,34.37,76106.5,1.01,0.61052,0.00017,25.58161]
[1776516193328,34.37,76116.25,1.01,0.61214,0.00017,25.55419]
[1776516193952,34.37,76116.25,1.01,0.61214,0.00017,25.55422]
[1776516194959,34.37,76132.18,1.01,0.6148,0.00017,25.50842]
[1776516196071,34.37,76132.18,1.01,0.6148,0.00017,25.50842]
[1776516196169,34.37,76132.18,1.01,0.6148,0.00017,25.50842]
[1776516196172,34.37,76131.52,1.01,0.61469,0.00017,25.51041]
[1776516198054,34.38,76131.52,1.01,0.61468,0.00017,25.51047]
[1776516198102,34.38,76130.92,1.01,0.61458,0.00017,25.51228]
[1776516198760,34.38,76130.92,1.01,0.61458,0.00017,25.51228]
[1776516202199,34.38,76148.32,1.01,0.61746,0.00017,25.46134]
[1776516203015,34.38,76148.32,1.01,0.61746,0.00017,25.46142]
[1776516203712,34.38,76148.32,1.01,0.61746,0.00017,25.46142]
[1776516204021,34.38,76150.97,1.01,0.6179,0.00017,25.45359]
[1776516205030,34.39,76155.45,1.01,0.61864,0.00017,25.44023]
[1776516206627,34.39,76158.9,1.01,0.61921,0.00017,25.42984]
[1776516207447,34.39,76158.9,1.01,0.61921,0.00017,25.42984]
[1776516207042,34.39,76158.9,1.01,0.61921,0.00017,25.42988]
[1776516212077,34.39,76157.38,1.01,0.61896,0.00017,25.43125]
[1776516213300,34.39,76157.38,1.01,0.61896,0.00017,25.43125]
[1776516213366,34.39,76170.77,1.01,0.62118,0.00017,25.39036]
[1776516215099,34.39,76170.21,1.01,0.62109,0.00017,25.392]
[1776516220133,34.39,76165.82,1.01,0.62037,0.00017,25.40532]
[1776516225169,34.38,76166.29,1.01,0.62046,0.00017,25.4037]
[1776516230203,34.38,76165.7,1.01,0.62037,0.00017,25.40534]
[1776516235240,34.38,76163.91,1.01,0.62008,0.00017,25.41066]
[1776516240275,34.38,76167.79,1.01,0.62073,0.00017,25.39869]
[1776516245311,34.37,76167.12,1.01,0.62062,0.00017,25.40064]
[1776516250346,34.37,76167.24,1.01,0.62065,0.00017,25.40016]
[1776516255381,34.37,76166.52,1.01,0.62053,0.00017,25.40227]
[1776516265423,34.37,76166.82,1.01,0.62058,0.00017,25.40131]
[1776516265519,34.37,76174.9,1.01,0.62193,0.00017,25.37621]
[1776516267282,34.37,76174.9,1.01,0.62193,0.00017,25.37619]
[1776516267465,34.37,76179.06,1.01,0.62262,0.00017,25.36324]
[1776516272501,34.37,76180.9,1.01,0.62294,0.00017,25.35406]
[1776516274627,34.37,76184.7,1.01,0.62357,0.00017,25.34214]
[1776516275523,34.37,76184.7,1.01,0.62357,0.00017,25.34215]
[1776516275869,34.37,76184.7,1.01,0.62357,0.00017,25.34215]
[1776516276387,34.37,76184.7,1.01,0.62357,0.00017,25.34215]
[1776516277087,34.37,76188.14,1.01,0.62414,0.00017,25.3313]
[1776516277538,34.37,76187.96,1.01,0.62411,0.00017,25.33188]
[1776516277882,34.37,76187.96,1.01,0.62411,0.00017,25.33188]
[1776516278544,34.37,76187.82,1.01,0.62408,0.00017,25.33233]
[1776516283580,34.37,76185.01,1.01,0.62362,0.00017,25.34123]
[1776516288667,34.37,76183.72,1.01,0.6234,0.00017,25.34531]
[1776516288717,34.37,76184.02,1.01,0.62345,0.00017,25.34438]
[1776516289667,34.37,76184.02,1.01,0.62345,0.00017,25.34438]
[1776516289723,34.37,76184.06,1.01,0.62346,0.00017,25.34426]
[1776516294712,34.37,76184.97,1.01,0.62361,0.00017,25.34143]
[1776516294745,34.37,76184.97,1.01,0.62361,0.00017,25.34143]
[1776516294752,34.37,76184.97,1.01,0.62361,0.00017,25.34143]
[1776516294848,34.37,76188.65,1.01,0.62422,0.00017,25.32983]
[1776516300753,34.37,76188.45,1.01,0.62418,0.00017,25.33055]
[1776516305794,34.37,76187.3,1.01,0.62398,0.00017,25.33429]
[1776516310823,34.37,76187.21,1.01,0.62397,0.00017,25.33464]
[1776516311833,34.37,76191.15,1.01,0.62462,0.00017,25.32219]
[1776516313845,34.37,76197.59,1.01,0.62568,0.00017,25.30171]
[1776516314851,34.38,76202.86,1.01,0.62655,0.00016,25.28485]
[1776516320894,34.38,76204.88,1.01,0.62687,0.00016,25.2786]
[1776516322910,34.38,76196.35,1.01,0.62545,0.00017,25.30609]
[1776516327306,34.38,76202.56,1.01,0.62648,0.00016,25.28625]
[1776516329958,34.38,76205.68,1.01,0.62699,0.00016,25.27628]
[1776516334994,34.39,76203.73,1.01,0.62667,0.00016,25.27934]
[1776516336001,34.39,76208.46,1.01,0.62745,0.00016,25.26406]
[1776516337376,34.39,76214.62,1.01,0.62846,0.00016,25.24403]
[1776516344055,34.39,76214.07,1.01,0.62835,0.00016,25.24622]
[1776516344764,34.39,76214.07,1.01,0.62835,0.00016,25.24622]
[1776516345132,34.39,76214.07,1.01,0.62835,0.00016,25.24622]
[1776516345572,34.39,76214.07,1.01,0.62835,0.00016,25.24622]
[1776516345591,34.39,76212.83,1.01,0.62814,0.00016,25.25033]
[1776516347589,34.39,76212.83,1.01,0.62814,0.00016,25.25038]
[1776516347690,34.39,76213.44,1.01,0.62824,0.00016,25.24844]
[1776516354125,34.4,76215.02,1.01,0.62848,0.00016,25.24366]
[1776516356140,34.4,76221.6,1.01,0.62956,0.00016,25.22214]
[1776516357520,34.4,76228.26,1.01,0.63065,0.00016,25.20014]
[1776516361177,34.41,76242.14,1.01,0.63292,0.00016,25.15381]
[1776516362185,34.41,76238.38,1.01,0.6323,0.00016,25.16656]
[1776516363203,34.41,76233.06,1.01,0.63142,0.00016,25.18454]
[1776516365207,34.41,76220.16,1.01,0.62929,0.00016,25.22756]
[1776516366214,34.41,76223.16,1.01,0.62978,0.00016,25.21773]
[1776516368229,34.41,76225.09,1.01,0.63009,0.00016,25.21151]
[1776516370243,34.42,76216.91,1.01,0.62874,0.00016,25.2386]
[1776516372258,34.42,76212.82,1.01,0.62806,0.00016,25.25208]
[1776516373831,34.42,76212.64,1.01,0.62803,0.00016,25.25271]
[1776516374272,34.42,76214.56,1.01,0.62834,0.00016,25.24654]
[1776516376284,34.42,76210.23,1.01,0.62763,0.00016,25.26069]
[1776516377661,34.42,76216.1,1.01,0.62859,0.00016,25.24159]
[1776516379609,34.42,76216.1,1.01,0.62859,0.00016,25.24163]
[1776516379662,34.42,76217.32,1.01,0.62879,0.00016,25.23769]
[1776516381319,34.42,76225.17,1.01,0.63008,0.00016,25.21193]
[1776516382682,34.42,76225.15,1.01,0.63007,0.00016,25.21207]
[1776516383335,34.43,76221.48,1.01,0.62946,0.00016,25.22426]
[1776516385347,34.43,76216.23,1.01,0.62859,0.00016,25.24161]
[1776516390382,34.43,76213.02,1.01,0.62806,0.00016,25.25234]
[1776516395418,34.43,76211.55,1.01,0.62782,0.00016,25.25389]
[1776516401462,34.44,76209.61,1.01,0.62749,0.00016,25.26037]
[1776516406499,34.44,76211.57,1.01,0.62781,0.00016,25.25417]
[1776516410525,34.44,76217.54,1.01,0.62878,0.00016,25.23482]
[1776516416568,34.44,76220.68,1.01,0.62928,0.00016,25.2248]
[1776516421602,34.45,76223.34,1.01,0.62971,0.00016,25.21631]
[1776516426637,34.45,76225.25,1.01,0.63001,0.00016,25.21027]
[1776516428015,34.45,76229.96,1.01,0.63078,0.00016,25.19478]
[1776516433688,34.46,76232.38,1.01,0.63116,0.00016,25.18706]
[1776516438040,34.46,76232.18,1.01,0.63111,0.00016,25.18801]
[1776516438723,34.46,76232.66,1.01,0.63119,0.00016,25.18648]
[1776516439051,34.46,76232.66,1.01,0.63119,0.00016,25.18648]
[1776516439729,34.46,76236.12,1.01,0.63175,0.00016,25.17498]
[1776516444765,34.47,76238.31,1.01,0.63209,0.00016,25.16804]
[1776516449473,34.47,76238.23,1.01,0.63207,0.00016,25.16864]
[1776516449537,34.47,76238.58,1.01,0.63212,0.00016,25.16755]
[1776516452821,34.48,76232.2,1.01,0.63108,0.00016,25.18569]
[1776516458225,34.48,76230.28,1.01,0.63075,0.00016,25.19246]
[1776516459871,34.48,76234.58,1.01,0.63145,0.00016,25.1782]
[1776516461884,34.48,76239.29,1.01,0.63221,0.00016,25.16255]
[1776516466920,34.49,76239.55,1.01,0.63224,0.00016,25.16208]
[1776516471956,34.5,76238.89,1.01,0.63211,0.00016,25.1647]
[1776516473968,34.5,76243.31,1.01,0.63283,0.00016,25.14998]
[1776516479006,34.5,76241.78,1.01,0.63256,0.00016,25.15557]
[1776516481713,34.5,76241.78,1.01,0.63256,0.00016,25.15557]
[1776516481731,34.5,76241.78,1.01,0.63256,0.00016,25.15557]
[1776516481800,34.51,76239.51,1.01,0.63218,0.00016,25.16346]
[1776516483041,34.51,76224.86,1.01,0.62977,0.00016,25.21235]
[1776516484047,34.51,76216.65,1.01,0.62842,0.00016,25.2393]
[1776516486061,34.51,76216.58,1.01,0.62841,0.00016,25.23958]
[1776516491102,34.51,76216.76,1.01,0.62843,0.00016,25.23915]
[1776516492106,34.51,76208.57,1.01,0.62708,0.00016,25.26572]
[1776516493113,34.51,76202.95,1.01,0.62616,0.00016,25.28379]
[1776516498548,34.51,76207.88,1.01,0.62697,0.00016,25.26801]
[1776516503184,34.52,76203.04,1.01,0.62617,0.00016,25.28364]
[1776516508618,34.52,76208.64,1.01,0.62708,0.00016,25.26577]
[1776516512248,34.52,76201.56,1.01,0.62593,0.00016,25.28515]
[1776516516281,34.52,76208.45,1.01,0.62706,0.00016,25.26316]
[1776516517288,34.52,76213.23,1.01,0.62784,0.00016,25.24775]
[1776516518689,34.52,76225.21,1.01,0.6298,0.00016,25.20872]
[1776516522127,34.53,76226.02,1.01,0.62992,0.00016,25.20629]
[1776516522323,34.53,76226.15,1.01,0.62994,0.00016,25.20595]
[1776516525332,34.53,76226.63,1.01,0.63001,0.00016,25.20452]
[1776516525402,34.53,76230.45,1.01,0.63063,0.00016,25.19198]
[1776516531101,34.54,76228.35,1.01,0.63027,0.00016,25.19937]
[1776516531124,34.54,76228.35,1.01,0.63027,0.00016,25.19937]
[1776516531393,34.54,76227.92,1.01,0.6302,0.00016,25.20079]
[1776516533406,34.54,76222.14,1.01,0.62924,0.00016,25.22003]
[1776516538831,34.54,76221.7,1.01,0.62915,0.00016,25.22182]
[1776516544484,34.55,76219.35,1.01,0.62875,0.00016,25.22986]
[1776516546499,34.55,76214.94,1.01,0.62802,0.00016,25.2443]
[1776516551534,34.55,76217.39,1.01,0.62842,0.00016,25.23653]
[1776516556568,34.56,76222.52,1.01,0.62925,0.00016,25.21996]
[1776516558252,34.56,76224.1,1.01,0.6295,0.00016,25.21483]
[1776516558253,34.56,76224.1,1.01,0.6295,0.00016,25.21483]
[1776516558583,34.56,76224.76,1.01,0.62961,0.00016,25.21271]
[1776516559589,34.56,76232.64,1.01,0.6309,0.00016,25.18675]
[1776516562970,34.56,76235.87,1.01,0.63142,0.00016,25.17622]
[1776516563618,34.56,76236.75,1.01,0.63156,0.00016,25.17336]
[1776516569043,34.57,76233.83,1.01,0.63107,0.00016,25.1834]
[1776516569988,34.57,76233.83,1.01,0.63107,0.00016,25.1834]
[1776516570667,34.57,76233.83,1.01,0.63106,0.00016,25.18352]
[1776516575701,34.57,76232.27,1.01,0.63081,0.00016,25.18554]
[1776516580736,34.57,76232.9,1.01,0.6309,0.00016,25.18373]
[1776516585772,34.58,76233.68,1.01,0.63101,0.00016,25.18142]
[1776516592824,34.58,76240.56,1.01,0.63212,0.00016,25.15888]
[1776516596851,34.59,76244.61,1.01,0.63277,0.00016,25.14557]
[1776516597859,34.59,76248.97,1.01,0.63348,0.00016,25.13088]
[1776516599580,34.59,76247.84,1.01,0.63329,0.00016,25.13471]
[1776516599681,34.59,76247.73,1.01,0.63327,0.00016,25.1351]
[1776516600866,34.59,76247.73,1.01,0.63327,0.00016,25.1351]
[1776516600914,34.59,76248.61,1.01,0.63342,0.00016,25.13214]
[1776516602893,34.59,76255.18,1.01,0.63448,0.00016,25.10996]
[1776516603901,34.59,76246.73,1.01,0.6331,0.00016,25.13868]
[1776516604922,34.59,76241.53,1.01,0.63225,0.00016,25.15622]
[1776516608686,34.59,76243.32,1.01,0.63253,0.00016,25.15043]
[1776516608937,34.6,76242.91,1.01,0.63246,0.00016,25.15188]
[1776516613972,34.6,76241.35,1.01,0.63219,0.00016,25.15748]
[1776516618802,34.6,76239.32,1.01,0.63185,0.00016,25.1644]
[1776516618857,34.6,76238.47,1.01,0.63171,0.00016,25.16744]
[1776516624045,34.61,76238.16,1.01,0.63164,0.00016,25.16883]
[1776516625054,34.61,76246.74,1.01,0.63304,0.00016,25.14]
[1776516630101,34.6,76249.16,1.01,0.63346,0.00016,25.13143]
[1776516632099,34.6,76254.07,1.01,0.63428,0.00016,25.11118]
[1776516636523,34.6,76242.2,1.01,0.63234,0.00016,25.15137]
[1776516642171,34.61,76245.31,1.01,0.63283,0.00016,25.14125]
[1776516648213,34.61,76247.43,1.01,0.63316,0.00016,25.13454]
[1776516653249,34.62,76252.98,1.01,0.63404,0.00016,25.11614]
[1776516658285,34.62,76254.63,1.01,0.63429,0.00016,25.11096]
[1776516661305,34.62,76262.03,1.01,0.63549,0.00016,25.08585]
[1776516663326,34.62,76257.03,1.01,0.63468,0.00016,25.10294]
[1776516668380,34.62,76258.38,1.01,0.6349,0.00016,25.0982]
[1776516669367,34.62,76263.57,1.01,0.63575,0.00016,25.08033]
[1776516672638,34.62,76265.7,1.01,0.6361,0.00016,25.07285]
[1776516672707,34.62,76267.06,1.01,0.63633,0.00016,25.06801]
[1776516679433,34.61,76267.27,1.01,0.63639,0.00016,25.06677]
[1776516684468,34.61,76267.84,1.01,0.63649,0.00016,25.06451]
[1776516688893,34.6,76268.18,1.01,0.63656,0.00016,25.06305]
[1776516688945,34.6,76263.3,1.01,0.63577,0.00016,25.07981]
[1776516690513,34.6,76256.0,1.01,0.63458,0.00016,25.10475]
[1776516695145,34.6,76254.06,1.01,0.63429,0.00016,25.10776]
[1776516695545,34.6,76253.88,1.01,0.63426,0.00016,25.10833]
[1776516700580,34.6,76253.51,1.01,0.63421,0.00016,25.10943]
[1776516705617,34.6,76254.65,1.01,0.6344,0.00016,25.10541]
[1776516710651,34.6,76254.61,1.01,0.6344,0.00016,25.10542]
[1776516713537,34.59,76254.82,1.01,0.63443,0.00016,25.10467]
[1776516713671,34.59,76254.33,1.01,0.63436,0.00016,25.10631]
[1776516714583,34.59,76254.33,1.01,0.63436,0.00016,25.10631]
[1776516714683,34.59,76253.96,1.01,0.6343,0.00016,25.10755]
[1776516722734,34.59,76252.65,1.01,0.63409,0.00016,25.1118]
[1776516727769,34.59,76255.49,1.01,0.63456,0.00016,25.10203]
[1776516732805,34.59,76259.85,1.01,0.63527,0.00016,25.08704]
[1776516737839,34.59,76259.98,1.01,0.6353,0.00016,25.0865]
[1776516742875,34.59,76258.94,1.01,0.63514,0.00016,25.0899]
[1776516747909,34.58,76260.33,1.01,0.63537,0.00016,25.08499]
[1776516753951,34.58,76255.65,1.01,0.63463,0.00016,25.09732]
[1776516758987,34.58,76256.31,1.01,0.63475,0.00016,25.09485]
[1776516764023,34.58,76258.74,1.01,0.63515,0.00016,25.08635]
[1776516769057,34.57,76257.97,1.01,0.63503,0.00016,25.08879]
[1776516774092,34.57,76253.79,1.01,0.63436,0.00016,25.10284]
[1776516781142,34.57,76253.33,1.01,0.6343,0.00016,25.10404]
[1776516781712,34.57,76253.33,1.01,0.6343,0.00016,25.10404]
[1776516782148,34.57,76253.83,1.01,0.63439,0.00016,25.10229]
[1776516788190,34.56,76254.49,1.01,0.63451,0.00016,25.09974]
[1776516790631,34.56,76258.43,1.01,0.63516,0.00016,25.08616]
[1776516797253,34.56,76256.62,1.01,0.63487,0.00016,25.09206]
[1776516802288,34.55,76257.31,1.01,0.635,0.00016,25.08947]
[1776516807326,34.55,76253.07,1.01,0.63431,0.00016,25.10373]
[1776516812362,34.55,76253.75,1.01,0.63445,0.00016,25.0977]
[1776516817399,34.54,76254.61,1.01,0.6346,0.00016,25.0945]
[1776516822432,34.54,76256.51,1.01,0.63492,0.00016,25.08778]
[1776516830911,34.54,76257.41,1.01,0.63509,0.00016,25.08431]
[1776516840981,34.53,76257.82,1.01,0.63517,0.00016,25.08249]
[1776516849625,34.53,76256.66,1.01,0.635,0.00016,25.08609]
[1776516856674,34.52,76257.17,1.01,0.63509,0.00016,25.08403]
[1776516861709,34.52,76257.84,1.01,0.63521,0.00016,25.08151]
[1776516867751,34.52,76257.83,1.01,0.63522,0.00016,25.08128]
[1776516872786,34.51,76257.93,1.01,0.63526,0.00016,25.07726]
[1776516873961,34.51,76257.93,1.01,0.63526,0.00016,25.07726]
[1776516873975,34.51,76257.9,1.01,0.63526,0.00016,25.07732]
[1776516875332,34.51,76257.9,1.01,0.63526,0.00016,25.07727]
[1776516875811,34.51,76263.68,1.01,0.63621,0.00016,25.0573]
[1776516876814,34.51,76258.68,1.01,0.63539,0.00016,25.07451]
[1776516878689,34.51,76257.49,1.01,0.6352,0.00016,25.07856]
[1776516878976,34.51,76257.49,1.01,0.6352,0.00016,25.07856]
[1776516879058,34.51,76251.14,1.01,0.63417,0.00016,25.10024]
[1776516882723,34.51,76250.04,1.01,0.63398,0.00016,25.10409]
[1776516882857,34.51,76249.09,1.01,0.63382,0.00016,25.10743]
[1776516887457,34.52,76246.33,1.01,0.63336,0.00016,25.11712]
[1776516887471,34.52,76245.42,1.01,0.6332,0.00016,25.12032]
[1776516892926,34.52,76246.05,1.01,0.63329,0.00016,25.11853]
[1776516896954,34.52,76238.43,1.01,0.63204,0.00016,25.1443]
[1776516901989,34.52,76237.63,1.01,0.63191,0.00016,25.14703]
[1776516907025,34.53,76236.84,1.01,0.63177,0.00016,25.14989]
[1776516910046,34.53,76246.6,1.01,0.63335,0.00016,25.11734]
[1776516911056,34.53,76251.08,1.01,0.63408,0.00016,25.10226]
[1776516912016,34.53,76251.08,1.01,0.63408,0.00016,25.10226]
[1776516912061,34.53,76251.66,1.01,0.63418,0.00016,25.10021]
[1776516916877,34.53,76252.09,1.01,0.63426,0.00016,25.09845]
[1776516917095,34.53,76252.38,1.01,0.63431,0.00016,25.09739]
[1776516922128,34.52,76254.63,1.01,0.63469,0.00016,25.08944]
[1776516923139,34.53,76245.86,1.01,0.63325,0.00016,25.11938]
[1776516924239,34.53,76245.86,1.01,0.63325,0.00016,25.11938]
[1776516924270,34.53,76245.86,1.01,0.63325,0.00016,25.11938]
[1776516924276,34.53,76239.83,1.01,0.63226,0.00016,25.13979]
[1776516925152,34.53,76239.83,1.01,0.63226,0.00016,25.13979]
[1776516925243,34.53,76240.09,1.01,0.6323,0.00016,25.13904]
[1776516928212,34.53,76240.4,1.01,0.63234,0.00016,25.13824]
[1776516928171,34.53,76245.67,1.01,0.6332,0.00016,25.12049]
[1776516929179,34.53,76248.08,1.01,0.63359,0.00016,25.11236]
[1776516931078,34.53,76248.23,1.01,0.63362,0.00016,25.11188]
[1776516931195,34.53,76252.17,1.01,0.63428,0.00016,25.09496]
[1776516932200,34.53,76259.8,1.01,0.63552,0.00016,25.06877]
[1776516932407,34.53,76259.8,1.01,0.63552,0.00016,25.06877]
[1776516933207,34.53,76259.88,1.01,0.63554,0.00016,25.06844]
[1776516938242,34.53,76262.67,1.01,0.63601,0.00016,25.05854]
[1776516944284,34.52,76262.81,1.01,0.63604,0.00016,25.05774]
[1776516945306,34.52,76262.81,1.01,0.63604,0.00016,25.05774]
[1776516945312,34.52,76262.81,1.01,0.63604,0.00016,25.05774]
[1776516946298,34.52,76262.89,1.01,0.63606,0.00016,25.05734]
[1776516946433,34.52,76262.89,1.01,0.63606,0.00016,25.05734]
[1776516947306,34.52,76272.41,1.01,0.63761,0.00016,25.02421]
[1776516948311,34.52,76265.74,1.01,0.63653,0.00016,25.04739]
[1776516949320,34.52,76260.99,1.01,0.63576,0.00016,25.06375]
[1776516953823,34.52,76258.43,1.01,0.63535,0.00016,25.07231]
[1776516953830,34.52,76258.44,1.01,0.63536,0.00016,25.07221]
[1776516961831,34.51,76255.6,1.01,0.63492,0.00016,25.08138]
[1776516967449,34.51,76257.06,1.01,0.63516,0.00016,25.07619]
[1776516973491,34.5,76259.59,1.01,0.63558,0.00016,25.06744]
[1776516976512,34.5,76268.77,1.01,0.63708,0.00016,25.03549]
[1776516979558,34.5,76266.98,1.01,0.63679,0.00016,25.04162]
[1776516979678,34.5,76267.09,1.01,0.63681,0.00016,25.04119]
[1776516980607,34.5,76267.09,1.01,0.63681,0.00016,25.04119]
[1776516980884,34.5,76267.09,1.01,0.63681,0.00016,25.04119]
[1776516980926,34.5,76215.97,1.01,0.62845,0.00016,25.21341]
[1776516981495,34.5,76215.97,1.01,0.62845,0.00016,25.21341]
[1776516981584,34.5,76207.4,1.01,0.62704,0.00016,25.2412]
[1776516983342,34.5,76207.4,1.01,0.62704,0.00016,25.2412]
[1776516982559,34.5,76207.4,1.01,0.62704,0.00016,25.24116]
[1776516983561,34.5,76205.2,1.01,0.62668,0.00016,25.24828]
[1776516985272,34.5,76205.2,1.01,0.62668,0.00016,25.24828]
[1776516985313,34.5,76205.88,1.01,0.62679,0.00016,25.24616]
[1776516989604,34.5,76210.18,1.01,0.62749,0.00016,25.23244]
[1776516994641,34.51,76212.61,1.01,0.62789,0.00016,25.22136]
[1776516999676,34.51,76212.61,1.01,0.62788,0.00016,25.22158]
[1776517005718,34.51,76213.51,1.01,0.62802,0.00016,25.21889]
[1776517012188,34.52,76214.85,1.01,0.62822,0.00016,25.2148]
[1776517022258,34.52,76213.08,1.01,0.62792,0.00016,25.22087]
[1776517023741,34.52,76213.08,1.01,0.62792,0.00016,25.22091]
[1776517024027,34.52,76213.08,1.01,0.62792,0.00016,25.22091]
[1776517024467,34.52,76210.36,1.01,0.62747,0.00016,25.22975]
[1776517024857,34.52,76210.36,1.01,0.62747,0.00016,25.22977]
[1776517026042,34.52,76210.36,1.01,0.62747,0.00016,25.22977]
[1776517026055,34.52,76209.69,1.01,0.62736,0.00016,25.23196]
[1776517032328,34.53,76210.91,1.01,0.62755,0.00016,25.22819]
[1776517037202,34.53,76213.62,1.01,0.62799,0.00016,25.2195]
[1776517037303,34.53,76211.02,1.01,0.62756,0.00016,25.22799]
[1776517042398,34.53,76210.03,1.01,0.62739,0.00016,25.23132]
[1776517044307,34.53,76210.03,1.01,0.62739,0.00016,25.23132]
[1776517044408,34.53,76210.03,1.01,0.62739,0.00016,25.23137]
[1776517048382,34.53,76210.03,1.01,0.62739,0.00016,25.23137]
[1776517048389,34.53,76210.03,1.01,0.62738,0.00016,25.23147]
[1776517052420,34.53,76210.03,1.01,0.62738,0.00016,25.23147]
[1776517053060,34.53,76215.37,1.01,0.62827,0.00016,25.21083]
[1776517054067,34.53,76220.67,1.01,0.62914,0.00016,25.19357]
[1776517062127,34.54,76222.59,1.01,0.62943,0.00016,25.18774]
[1776517069172,34.55,76223.6,1.01,0.62958,0.00016,25.18477]
[1776517071186,34.55,76227.49,1.01,0.63022,0.00016,25.17207]
[1776517076221,34.55,76228.07,1.01,0.6303,0.00016,25.17046]
[1776517081256,34.56,76228.19,1.01,0.6303,0.00016,25.17039]
[1776517086291,34.56,76230.76,1.01,0.63071,0.00016,25.16222]
[1776517088259,34.56,76231.21,1.01,0.63078,0.00016,25.16079]
[1776517088306,34.56,76231.41,1.01,0.63081,0.00016,25.1602]
[1776517089313,34.56,76236.57,1.01,0.63165,0.00016,25.14311]
[1776517090319,34.56,76242.11,1.01,0.63255,0.00016,25.12464]
[1776517094347,34.57,76236.76,1.01,0.63166,0.00016,25.14292]
[1776517100389,34.58,76235.93,1.01,0.6315,0.00016,25.14616]
[1776517106367,34.58,76236.68,1.01,0.63162,0.00016,25.14389]
[1776517106382,34.58,76236.68,1.01,0.63162,0.00016,25.14389]
[1776517106687,34.58,76236.71,1.01,0.63161,0.00016,25.14403]
[1776517106692,34.58,76236.71,1.01,0.63161,0.00016,25.14403]
[1776517106707,34.58,76236.71,1.01,0.63161,0.00016,25.14403]
[1776517106802,34.58,76236.71,1.01,0.63161,0.00016,25.14403]
[1776517106932,34.58,76236.71,1.01,0.63161,0.00016,25.14403]
[1776517106939,34.58,76236.71,1.01,0.63161,0.00016,25.14403]
[1776517106962,34.58,76236.71,1.01,0.63161,0.00016,25.14403]
[1776517106967,34.58,76236.71,1.01,0.63161,0.00016,25.14403]
[1776517107022,34.58,76236.71,1.01,0.63161,0.00016,25.14403]
[1776517107107,34.58,76236.71,1.01,0.63161,0.00016,25.14403]
[1776517107438,34.58,76236.71,1.01,0.63161,0.00016,25.1441]
[1776517107817,34.58,76236.71,1.01,0.63161,0.00016,25.1441]
[1776517108446,34.58,76236.71,1.01,0.63161,0.00016,25.1441]
[1776517109542,34.58,76235.72,1.01,0.63144,0.00016,25.14755]
[1776517110459,34.59,76235.25,1.01,0.63136,0.00016,25.14919]
[1776517112473,34.59,76231.15,1.01,0.6307,0.00016,25.15948]
[1776517120531,34.59,76232.09,1.01,0.63083,0.00016,25.15687]
[1776517125565,34.6,76232.26,1.01,0.63084,0.00016,25.15663]
[1776517128737,34.6,76232.26,1.01,0.63084,0.00016,25.15663]
[1776517128775,34.6,76233.3,1.01,0.631,0.00016,25.15337]
[1776517134627,34.61,76236.46,1.01,0.6315,0.00016,25.14328]
[1776517139662,34.61,76236.84,1.01,0.63155,0.00016,25.14236]
[1776517144697,34.62,76236.87,1.01,0.63154,0.00016,25.1426]
[1776517153174,34.62,76236.88,1.01,0.63151,0.00016,25.1431]
[1776517158795,34.63,76235.7,1.01,0.6313,0.00016,25.14741]
[1776517163831,34.63,76236.24,1.01,0.63138,0.00016,25.14592]
[1776517170949,34.64,76236.72,1.01,0.63145,0.00016,25.14456]
[1776517170963,34.64,76236.34,1.01,0.63138,0.00016,25.146]
[1776517173316,34.64,76232.0,1.01,0.63067,0.00016,25.15711]
[1776517176925,34.64,76227.93,1.01,0.63,0.00016,25.17065]
[1776517180302,34.64,76227.54,1.01,0.62994,0.00016,25.172]
[1776517180307,34.64,76227.7,1.01,0.62996,0.00016,25.17155]
[1776517185987,34.65,76224.69,1.01,0.62946,0.00016,25.18159]
[1776517191024,34.65,76224.73,1.01,0.62946,0.00016,25.18158]
[1776517193457,34.65,76230.81,1.01,0.63045,0.00016,25.16171]
[1776517199083,34.65,76231.28,1.01,0.63052,0.00016,25.16039]
[1776517203527,34.66,76217.54,1.01,0.62826,0.00016,25.20552]
[1776517206141,34.66,76222.9,1.01,0.62914,0.00016,25.18813]
[1776517208152,34.66,76227.43,1.01,0.62987,0.00016,25.17337]
[1776517213598,34.66,76229.25,1.01,0.63016,0.00016,25.16764]
[1776517219233,34.66,76232.7,1.01,0.63071,0.00016,25.15648]
[1776517224286,34.67,76235.38,1.01,0.63114,0.00016,25.14784]
[1776517224961,34.67,76235.38,1.01,0.63114,0.00016,25.14784]
[1776517225034,34.67,76235.38,1.01,0.63114,0.00016,25.14784]
[1776517225282,34.67,76229.42,1.01,0.63017,0.00016,25.16752]
[1776517226292,34.67,76203.42,1.01,0.62591,0.00016,25.25162]
[1776517227317,34.67,76196.26,1.01,0.62473,0.00016,25.27426]
[1776517228322,34.67,76199.48,1.01,0.62526,0.00016,25.26408]
[1776517232340,34.66,76194.35,1.01,0.62444,0.00016,25.27671]
[1776517237375,34.66,76188.63,1.01,0.62351,0.00016,25.29441]
[1776517238382,34.66,76183.28,1.01,0.62263,0.00016,25.31096]
[1776517241404,34.66,76187.27,1.01,0.6233,0.00016,25.29842]
[1776517244424,34.66,76192.41,1.01,0.62415,0.00016,25.28228]
[1776517249460,34.65,76190.79,1.01,0.62389,0.00016,25.2871]
[1776517254495,34.65,76191.85,1.01,0.62407,0.00016,25.28365]
[1776517259530,34.65,76187.08,1.01,0.6233,0.00016,25.29832]
[1776517264565,34.64,76182.95,1.01,0.62263,0.00016,25.31091]
[1776517270606,34.64,76180.84,1.01,0.6223,0.00016,25.31715]
[1776517275648,34.64,76178.16,1.01,0.62187,0.00016,25.32517]
[1776517280678,34.63,76177.3,1.01,0.62173,0.00016,25.32758]
[1776517285715,34.63,76178.61,1.01,0.62196,0.00016,25.32335]
[1776517290749,34.63,76181.81,1.01,0.6225,0.00016,25.31332]
[1776517295782,34.62,76180.83,1.01,0.62235,0.00016,25.31276]
[1776517300818,34.62,76179.95,1.01,0.62222,0.00016,25.31532]
[1776517314320,34.62,76179.53,1.01,0.62217,0.00016,25.31623]
[1776517320965,34.61,76177.43,1.01,0.62183,0.00016,25.32251]
[1776517326000,34.61,76174.03,1.01,0.62128,0.00017,25.33279]
[1776517331036,34.61,76172.42,1.01,0.62102,0.00017,25.33756]
[1776517337079,34.61,76173.83,1.01,0.62126,0.00017,25.33305]
[1776517341107,34.6,76178.08,1.01,0.62197,0.00016,25.31987]
[1776517346141,34.6,76181.38,1.01,0.62252,0.00016,25.30957]
[1776517351176,34.6,76180.18,1.01,0.62234,0.00016,25.30976]
[1776517356211,34.6,76177.83,1.01,0.62195,0.00016,25.31691]
[1776517362254,34.6,76176.82,1.01,0.62179,0.00017,25.31989]
[1776517367291,34.59,76176.12,1.01,0.62168,0.00017,25.32194]
[1776517372328,34.59,76179.59,1.01,0.62226,0.00016,25.31115]
[1776517374754,34.59,76188.11,1.01,0.62367,0.00016,25.28462]
[1776517376359,34.59,76199.58,1.01,0.62556,0.00016,25.2485]
[1776517381394,34.59,76202.94,1.01,0.6261,0.00016,25.23791]
[1776517386431,34.6,76203.98,1.01,0.62627,0.00016,25.2347]
[1776517387252,34.6,76203.98,1.01,0.62627,0.00016,25.2347]
[1776517387256,34.6,76203.98,1.01,0.62627,0.00016,25.2347]
[1776517387438,34.6,76203.7,1.01,0.62622,0.00016,25.23562]
[1776517392472,34.6,76204.78,1.01,0.62639,0.00016,25.23227]
[1776517397509,34.6,76207.94,1.01,0.62691,0.00016,25.22224]
[1776517402541,34.6,76212.07,1.01,0.62758,0.00016,25.20907]
[1776517407576,34.6,76212.09,1.01,0.62758,0.00016,25.20914]
[1776517411607,34.6,76216.14,1.01,0.62825,0.00016,25.1927]
[1776517415633,34.61,76220.44,1.01,0.62895,0.00016,25.17886]
[1776517420668,34.61,76222.99,1.01,0.62936,0.00016,25.17078]
[1776517422684,34.61,76217.07,1.01,0.62838,0.00016,25.19015]
[1776517423689,34.61,76208.44,1.01,0.62697,0.00016,25.21804]
[1776517428726,34.61,76206.95,1.01,0.62672,0.00016,25.22289]
[1776517433760,34.61,76205.5,1.01,0.62648,0.00016,25.22763]
[1776517438798,34.62,76206.11,1.01,0.62657,0.00016,25.22579]
[1776517441253,34.62,76204.4,1.01,0.62629,0.00016,25.2313]
[1776517441299,34.62,76204.4,1.01,0.62629,0.00016,25.2313]
[1776517441816,34.62,76202.46,1.01,0.62597,0.00016,25.23751]
[1776517442822,34.62,76195.75,1.01,0.62486,0.00016,25.25879]
[1776517445845,34.62,76191.14,1.01,0.62411,0.00016,25.27328]
[1776517450878,34.62,76189.99,1.01,0.62392,0.00016,25.27685]
[1776517454906,34.62,76182.91,1.01,0.62275,0.00016,25.29885]
[1776517459945,34.61,76183.23,1.01,0.62281,0.00016,25.29774]
[1776517465399,34.61,76183.42,1.01,0.62285,0.00016,25.29704]
[1776517467159,34.61,76183.63,1.01,0.62288,0.00016,25.29637]
[1776517467259,34.61,76176.89,1.01,0.62177,0.00016,25.31716]
[1776517468462,34.61,76176.89,1.01,0.62177,0.00016,25.31716]
[1776517468554,34.61,76173.06,1.01,0.62114,0.00017,25.32887]
[1776517469482,34.61,76173.06,1.01,0.62114,0.00017,25.32887]
[1776517469483,34.61,76172.06,1.01,0.62098,0.00017,25.33189]
[1776517475131,34.61,76172.59,1.01,0.62109,0.00017,25.32662]
[1776517475141,34.61,76168.56,1.01,0.62043,0.00017,25.33888]
[1776517476606,34.61,76168.56,1.01,0.62043,0.00017,25.33888]
[1776517479079,34.6,76162.58,1.01,0.61945,0.00017,25.35681]
[1776517482098,34.6,76158.44,1.01,0.61877,0.00017,25.36913]
[1776517485543,34.6,76163.88,1.01,0.61968,0.00017,25.35263]
[1776517485982,34.6,76163.88,1.01,0.61968,0.00017,25.35263]
[1776517491163,34.59,76164.23,1.01,0.61975,0.00017,25.35131]
[1776517497203,34.59,76163.74,1.01,0.61968,0.00017,25.35248]
[1776517501125,34.59,76164.29,1.01,0.61978,0.00017,25.35064]
[1776517501233,34.59,76164.78,1.01,0.61986,0.00017,25.3491]
[1776517506267,34.58,76165.39,1.01,0.61998,0.00017,25.34698]
[1776517511301,34.58,76162.99,1.01,0.6196,0.00017,25.35396]
[1776517516338,34.57,76162.86,1.01,0.61959,0.00017,25.35407]
[1776517521372,34.57,76162.88,1.01,0.61961,0.00017,25.35372]
[1776517526407,34.56,76161.68,1.01,0.61942,0.00017,25.35706]
[1776517531441,34.56,76160.41,1.01,0.61924,0.00017,25.35716]
[1776517536481,34.55,76162.49,1.01,0.6196,0.00017,25.35061]
[1776517541515,34.55,76163.55,1.01,0.61979,0.00017,25.34714]
[1776517547557,34.54,76165.25,1.01,0.62008,0.00017,25.3417]
[1776517552592,34.54,76161.96,1.01,0.61955,0.00017,25.35144]
[1776517557627,34.54,76161.82,1.01,0.61954,0.00017,25.35162]
[1776517562837,34.53,76164.26,1.01,0.61995,0.00017,25.34405]
[1776517562866,34.53,76164.26,1.01,0.61995,0.00017,25.34405]
[1776517562874,34.53,76167.77,1.01,0.62053,0.00017,25.33329]
[1776517564676,34.53,76181.89,1.01,0.62287,0.00017,25.28981]
[1776517565974,34.53,76181.89,1.01,0.62287,0.00017,25.28981]
[1776517565976,34.53,76181.89,1.01,0.62287,0.00017,25.28981]
[1776517566017,34.53,76184.26,1.01,0.62326,0.00017,25.28251]
[1776517566356,34.53,76184.26,1.01,0.62326,0.00017,25.28251]
[1776517566701,34.53,76184.26,1.01,0.62326,0.00017,25.28251]
[1776517573739,34.54,76186.31,1.01,0.62358,0.00017,25.27638]
[1776517579202,34.54,76186.22,1.01,0.62356,0.00017,25.27681]
[1776517579212,34.54,76186.25,1.01,0.62356,0.00017,25.27678]
[1776517586249,34.54,76186.25,1.01,0.62355,0.00017,25.27697]
[1776517592873,34.55,76187.82,1.01,0.62381,0.00017,25.26887]
[1776517594717,34.55,76187.12,1.01,0.6237,0.00017,25.27109]
[1776517594886,34.55,76186.16,1.01,0.62354,0.00017,25.27412]
[1776517602957,34.55,76187.01,1.01,0.62367,0.00017,25.27166]
[1776517607993,34.55,76188.04,1.01,0.62383,0.00017,25.26856]
[1776517613033,34.56,76189.36,1.01,0.62404,0.00016,25.26454]
[1776517618074,34.56,76189.61,1.01,0.62408,0.00016,25.26389]
[1776517623104,34.56,76186.59,1.01,0.62358,0.00017,25.27346]
[1776517628137,34.56,76189.74,1.01,0.62409,0.00016,25.26369]
[1776517636601,34.56,76189.44,1.01,0.62403,0.00016,25.26482]
[1776517643245,34.56,76190.11,1.01,0.62415,0.00016,25.26258]
[1776517646671,34.56,76195.42,1.01,0.62503,0.00016,25.24577]
[1776517648280,34.56,76199.42,1.01,0.62569,0.00016,25.23306]
[1776517651655,34.56,76201.4,1.01,0.62601,0.00016,25.22675]
[1776517651725,34.56,76201.05,1.01,0.62597,0.00016,25.22443]
[1776517656647,34.56,76199.98,1.01,0.62579,0.00016,25.22784]
[1776517656681,34.56,76199.48,1.01,0.62571,0.00016,25.22944]
[1776517662378,34.56,76200.19,1.01,0.62583,0.00016,25.22718]
[1776517668421,34.56,76198.38,1.01,0.62553,0.00016,25.23295]
[1776517669426,34.56,76187.43,1.01,0.62372,0.00017,25.26747]
[1776517670433,34.56,76182.48,1.01,0.62291,0.00017,25.28289]
[1776517673499,34.56,76182.3,1.01,0.62288,0.00017,25.28339]
[1776517673536,34.56,76182.3,1.01,0.62288,0.00017,25.28339]
[1776517673591,34.56,76182.73,1.01,0.62295,0.00017,25.28202]
[1776517675469,34.56,76177.96,1.01,0.62217,0.00017,25.29674]
[1776517683525,34.55,76174.66,1.01,0.62164,0.00017,25.30657]
[1776517684739,34.55,76174.66,1.01,0.62164,0.00017,25.30657]
[1776517684764,34.55,76174.66,1.01,0.62164,0.00017,25.30657]
[1776517684865,34.55,76190.42,1.01,0.62425,0.00016,25.2575]
[1776517685541,34.55,76190.42,1.01,0.62425,0.00016,25.25749]
[1776517686955,34.55,76200.1,1.01,0.62584,0.00016,25.22684]
[1776517688561,34.55,76200.58,1.01,0.62592,0.00016,25.22532]
[1776517692590,34.55,76200.58,1.01,0.62592,0.00016,25.22535]
[1776517697625,34.55,76200.45,1.01,0.6259,0.00016,25.2258]
[1776517702659,34.55,76198.54,1.01,0.62558,0.00016,25.23192]
[1776517707095,34.55,76204.23,1.01,0.62651,0.00016,25.21381]
[1776517713741,34.56,76204.22,1.01,0.62652,0.00016,25.21051]
[1776517717165,34.56,76199.06,1.01,0.62567,0.00016,25.22712]
[1776517718773,34.56,76192.9,1.01,0.62465,0.00016,25.24666]
[1776517723806,34.56,76192.06,1.01,0.62451,0.00016,25.24932]
[1776517728840,34.56,76191.7,1.01,0.62445,0.00016,25.2505]
[1776517733876,34.56,76191.29,1.01,0.62438,0.00016,25.25182]
[1776517739918,34.56,76191.0,1.01,0.62433,0.00016,25.2528]
[1776517743949,34.56,76186.33,1.01,0.62356,0.00017,25.26748]
[1776517749989,34.56,76186.63,1.01,0.62361,0.00017,25.26654]
[1776517752556,34.56,76190.0,1.01,0.62416,0.00016,25.25598]
[1776517752636,34.56,76189.99,1.01,0.62416,0.00016,25.25601]
[1776517758044,34.56,76186.03,1.01,0.62351,0.00017,25.26844]
[1776517762622,34.56,76185.94,1.01,0.62349,0.00017,25.26871]
[1776517763079,34.56,76186.25,1.01,0.62354,0.00017,25.26774]
[1776517767701,34.56,76187.07,1.01,0.62368,0.00017,25.26517]
[1776517768115,34.56,76187.35,1.01,0.62372,0.00017,25.2643]
[1776517773149,34.56,76186.04,1.01,0.62352,0.00017,25.26497]
[1776517775836,34.56,76184.75,1.01,0.62331,0.00017,25.269]
[1776517775838,34.56,76184.75,1.01,0.62331,0.00017,25.269]
[1776517776171,34.56,76184.81,1.01,0.62332,0.00017,25.2688]
[1776517777177,34.56,76179.86,1.01,0.6225,0.00017,25.28418]
[1776517779192,34.56,76173.18,1.01,0.6214,0.00017,25.30474]
[1776517785234,34.56,76171.63,1.01,0.62115,0.00017,25.3093]
[1776517790268,34.55,76173.2,1.01,0.62142,0.00017,25.30433]
[1776517792283,34.55,76180.07,1.01,0.62256,0.00017,25.28309]
[1776517797726,34.55,76178.21,1.01,0.62225,0.00017,25.28879]
[1776517803359,34.55,76176.08,1.01,0.6219,0.00017,25.29529]
[1776517808394,34.55,76177.97,1.01,0.62222,0.00017,25.2894]
[1776517813428,34.55,76179.64,1.01,0.6225,0.00017,25.28422]
[1776517822493,34.55,76176.07,1.01,0.62191,0.00017,25.29521]
[1776517827938,34.55,76171.39,1.01,0.62114,0.00017,25.30957]
[1776517833570,34.55,76170.2,1.01,0.62095,0.00017,25.30977]
[1776517839612,34.55,76169.39,1.01,0.62082,0.00017,25.31223]
[1776517846661,34.55,76168.08,1.01,0.6206,0.00017,25.31622]
[1776517851697,34.55,76166.59,1.01,0.62036,0.00017,25.32075]
[1776517858149,34.55,76168.22,1.01,0.62063,0.00017,25.31576]
[1776517868219,34.55,76171.34,1.01,0.62115,0.00017,25.30616]
[1776517878290,34.55,76175.3,1.01,0.62181,0.00017,25.2939]
[1776517883925,34.54,76177.23,1.01,0.62213,0.00017,25.28789]
[1776517889967,34.54,76177.61,1.01,0.6222,0.00017,25.28663]
[1776517897023,34.54,76178.8,1.01,0.62241,0.00017,25.27942]
[1776517902060,34.54,76176.66,1.01,0.62206,0.00017,25.28593]
[1776517909109,34.54,76175.95,1.01,0.62195,0.00017,25.28797]
[1776517914144,34.53,76177.45,1.01,0.62221,0.00017,25.28312]
[1776517919180,34.53,76180.42,1.01,0.62271,0.00017,25.27374]
[1776517925221,34.53,76181.23,1.01,0.62285,0.00017,25.27104]
[1776517931265,34.53,76182.92,1.01,0.62314,0.00017,25.26559]
[1776517938313,34.52,76182.65,1.01,0.6231,0.00017,25.26625]
[1776517944355,34.52,76182.61,1.01,0.62311,0.00017,25.26619]
[1776517949389,34.52,76179.47,1.01,0.62259,0.00017,25.27584]
[1776517954425,34.52,76181.54,1.01,0.62295,0.00017,25.26587]
[1776517959461,34.52,76177.84,1.01,0.62235,0.00017,25.27729]
[1776517968933,34.51,76177.38,1.01,0.62228,0.00017,25.27858]
[1776517974571,34.51,76181.35,1.01,0.62294,0.00017,25.26613]
[1776517979601,34.51,76181.66,1.01,0.62299,0.00017,25.26508]
[1776517980973,34.51,76181.66,1.01,0.62299,0.00017,25.26508]
[1776517981007,34.51,76181.66,1.01,0.62299,0.00017,25.26508]
[1776517981095,34.51,76184.61,1.01,0.62348,0.00017,25.25585]
[1776517982622,34.51,76196.39,1.01,0.62543,0.00017,25.21867]
[1776517983628,34.51,76201.97,1.01,0.62635,0.00016,25.20088]
[1776517989075,34.51,76201.69,1.01,0.6263,0.00016,25.20187]
[1776517999145,34.51,76198.34,1.01,0.62574,0.00017,25.21272]
[1776518004775,34.51,76198.22,1.01,0.62572,0.00017,25.21317]
[1776518011824,34.52,76196.55,1.01,0.62545,0.00017,25.21512]
[1776518015853,34.52,76189.29,1.01,0.62425,0.00017,25.23813]
[1776518021022,34.52,76186.88,1.01,0.62385,0.00017,25.24566]
[1776518021193,34.52,76186.88,1.01,0.62385,0.00017,25.24566]
[1776518021213,34.52,76184.67,1.01,0.62349,0.00017,25.25257]
[1776518022902,34.51,76179.1,1.01,0.62257,0.00017,25.26989]
[1776518027938,34.51,76176.16,1.01,0.62209,0.00017,25.27888]
[1776518029366,34.51,76171.26,1.01,0.62128,0.00017,25.29388]
[1776518034993,34.51,76168.31,1.01,0.6208,0.00017,25.30274]
[1776518041035,34.5,76167.48,1.01,0.62068,0.00017,25.30507]
[1776518046070,34.5,76166.35,1.01,0.6205,0.00017,25.30833]
[1776518052112,34.5,76165.7,1.01,0.6204,0.00017,25.31009]
[1776518053126,34.5,76173.71,1.01,0.62173,0.00017,25.28548]
[1776518056141,34.5,76174.53,1.01,0.62187,0.00017,25.28285]
[1776518056862,34.5,76174.53,1.01,0.62187,0.00017,25.28285]
[1776518057147,34.5,76172.18,1.01,0.62148,0.00017,25.29007]
[1776518057882,34.5,76172.18,1.01,0.62148,0.00017,25.29007]
[1776518058154,34.5,76171.72,1.01,0.62141,0.00017,25.29149]
[1776518063002,34.49,76170.24,1.01,0.62117,0.00017,25.29595]
[1776518063189,34.49,76169.68,1.01,0.62107,0.00017,25.29765]
[1776518064954,34.49,76170.16,1.01,0.62116,0.00017,25.29613]
[1776518065205,34.49,76170.59,1.01,0.62123,0.00017,25.29479]
[1776518070238,34.49,76170.05,1.01,0.62114,0.00017,25.29637]
[1776518075275,34.49,76168.34,1.01,0.62088,0.00017,25.29807]
[1776518079110,34.49,76167.77,1.01,0.62079,0.00017,25.29976]
[1776518079303,34.49,76166.74,1.01,0.62062,0.00017,25.30287]
[1776518080116,34.49,76166.74,1.01,0.62062,0.00017,25.30287]
[1776518080217,34.49,76166.42,1.01,0.62056,0.00017,25.30384]
[1776518085345,34.49,76165.49,1.01,0.62042,0.00017,25.30656]
[1776518090382,34.48,76166.08,1.01,0.62052,0.00017,25.30467]
[1776518095416,34.48,76166.99,1.01,0.62067,0.00017,25.3018]
[1776518100450,34.48,76165.95,1.01,0.6205,0.00017,25.3049]
[1776518105486,34.48,76169.77,1.01,0.62114,0.00017,25.29315]
[1776518111527,34.48,76169.42,1.01,0.62108,0.00017,25.29418]
[1776518113541,34.48,76165.29,1.01,0.6204,0.00017,25.3068]
[1776518115312,34.48,76163.06,1.01,0.62003,0.00017,25.31357]
[1776518115555,34.48,76163.19,1.01,0.62005,0.00017,25.31315]
[1776518117117,34.48,76160.75,1.01,0.61965,0.00017,25.32054]
[1776518117569,34.48,76157.09,1.01,0.61904,0.00017,25.33157]
[1776518122603,34.48,76159.96,1.01,0.61953,0.00017,25.32274]
[1776518123416,34.48,76159.96,1.01,0.61953,0.00017,25.32274]
[1776518123611,34.48,76159.08,1.01,0.61938,0.00017,25.32538]
[1776518124878,34.48,76158.98,1.01,0.61937,0.00017,25.32565]
[1776518127424,34.47,76157.07,1.01,0.61905,0.00017,25.33136]
[1776518127641,34.47,76155.91,1.01,0.61886,0.00017,25.33486]
[1776518129653,34.47,76149.41,1.01,0.61778,0.00017,25.35427]
[1776518134688,34.47,76149.44,1.01,0.61781,0.00017,25.35049]
[1776518140141,34.47,76149.82,1.01,0.61789,0.00017,25.34918]
[1776518146775,34.46,76150.69,1.01,0.61805,0.00017,25.34628]
[1776518151808,34.46,76148.11,1.01,0.61762,0.00017,25.35385]
[1776518156848,34.46,76149.37,1.01,0.61783,0.00017,25.35008]
[1776518161880,34.46,76144.41,1.01,0.617,0.00017,25.36495]
[1776518166915,34.46,76147.39,1.01,0.61749,0.00017,25.35619]
[1776518173964,34.46,76150.23,1.01,0.61797,0.00017,25.34769]
[1776518179001,34.46,76151.39,1.01,0.61816,0.00017,25.34417]
[1776518183033,34.46,76147.31,1.01,0.61748,0.00017,25.35642]
[1776518184040,34.46,76143.05,1.01,0.61677,0.00017,25.36914]
[1776518189118,34.47,76141.8,1.01,0.61654,0.00017,25.37321]
[1776518189171,34.47,76139.31,1.01,0.61612,0.00017,25.38064]
[1776518191744,34.47,76137.09,1.01,0.61575,0.00017,25.38393]
[1776518197133,34.5,76132.79,1.01,0.61497,0.00017,25.39767]
[1776518200575,34.51,76124.8,1.01,0.61359,0.00017,25.42158]
[1776518206292,34.51,76121.94,1.01,0.61311,0.00017,25.42992]
[1776518211351,34.52,76122.17,1.01,0.61313,0.00017,25.4296]
[1776518216304,34.52,76117.35,1.01,0.61231,0.00017,25.44355]
[1776518216723,34.52,76117.35,1.01,0.61231,0.00017,25.44355]
[1776518216343,34.53,76106.46,1.01,0.61049,0.00017,25.47417]
[1776518218279,34.53,76102.6,1.01,0.60982,0.00017,25.48524]
[1776518220199,34.54,76102.92,1.01,0.60986,0.00017,25.48462]
[1776518220715,34.55,76104.25,1.01,0.61006,0.00017,25.48143]
[1776518226333,34.56,76104.55,1.01,0.61007,0.00017,25.48132]
[1776518231371,34.56,76101.05,1.01,0.60948,0.00017,25.49108]
[1776518236410,34.57,76095.6,1.01,0.60856,0.00017,25.50621]
[1776518238209,34.57,76093.35,1.01,0.60818,0.00017,25.51235]
[1776518239428,34.57,76085.18,1.01,0.60681,0.00017,25.5344]
[1776518241442,34.57,76078.87,1.01,0.60574,0.00017,25.55143]
[1776518244364,34.57,76076.29,1.01,0.60531,0.00017,25.55828]
[1776518244463,34.57,76077.12,1.01,0.60545,0.00017,25.55609]
[1776518248492,34.58,76082.34,1.01,0.60632,0.00017,25.54234]
[1776518253531,34.58,76084.89,1.01,0.60675,0.00017,25.53219]
[1776518255540,34.58,76079.99,1.01,0.60593,0.00017,25.5453]
[1776518259567,34.58,76079.8,1.01,0.60589,0.00017,25.54593]
[1776518264604,34.58,76081.94,1.01,0.60625,0.00017,25.54026]
[1776518269639,34.58,76084.13,1.01,0.60661,0.00017,25.53443]
[1776518270645,34.58,76090.29,1.01,0.60765,0.00017,25.51785]
[1776518272661,34.58,76092.39,1.01,0.608,0.00017,25.51215]
[1776518272775,34.58,76095.49,1.01,0.60852,0.00017,25.5037]
[1776518274245,34.58,76095.49,1.01,0.60852,0.00017,25.5037]
[1776518274676,34.58,76105.56,1.01,0.6102,0.00017,25.47602]
[1776518275681,34.58,76107.57,1.01,0.61054,0.00017,25.47045]
[1776518277695,34.58,76115.08,1.01,0.61179,0.00017,25.4495]
[1776518280718,34.58,76108.68,1.01,0.61072,0.00017,25.46746]
[1776518282171,34.58,76105.61,1.01,0.6102,0.00017,25.47599]
[1776518287765,34.58,76100.82,1.01,0.6094,0.00017,25.48935]
[1776518292803,34.59,76100.59,1.01,0.60934,0.00017,25.49039]
[1776518293811,34.59,76105.0,1.01,0.61007,0.00017,25.47826]
[1776518295822,34.6,76109.35,1.01,0.61079,0.00017,25.46639]
[1776518298842,34.6,76116.43,1.01,0.61196,0.00017,25.44665]
[1776518303877,34.6,76119.88,1.01,0.61253,0.00017,25.43708]
[1776518308912,34.6,76123.7,1.01,0.61316,0.00017,25.42641]
[1776518313948,34.61,76120.93,1.01,0.6127,0.00017,25.43106]
[1776518314954,34.61,76115.58,1.01,0.61181,0.00017,25.44618]
[1776518321422,34.61,76115.96,1.01,0.61186,0.00017,25.44524]
[1776518328048,34.61,76119.2,1.01,0.61239,0.00017,25.43627]
[1776518333082,34.62,76120.13,1.01,0.61254,0.00017,25.43375]
[1776518338116,34.62,76123.54,1.01,0.6131,0.00017,25.42421]
[1776518344472,34.62,76126.28,1.01,0.61355,0.00017,25.41652]
[1776518348201,34.62,76132.63,1.01,0.6146,0.00017,25.39847]
[1776518349197,34.62,76137.52,1.01,0.61541,0.00017,25.38437]
[1776518351181,34.62,76137.52,1.01,0.61541,0.00017,25.38437]
[1776518351636,34.63,76141.07,1.01,0.61599,0.00017,25.37413]
[1776518356250,34.63,76129.84,1.01,0.61412,0.00017,25.40689]
[1776518360285,34.63,76125.48,1.01,0.61339,0.00017,25.41947]
[1776518361706,34.63,76137.71,1.01,0.61542,0.00017,25.38431]
[1776518362289,34.63,76137.71,1.01,0.61541,0.00017,25.38436]
[1776518367322,34.64,76135.85,1.01,0.61509,0.00017,25.39]
[1776518372357,34.64,76134.12,1.01,0.61481,0.00017,25.39178]
[1776518377399,34.65,76134.71,1.01,0.6149,0.00017,25.39026]
[1776518384449,34.65,76134.9,1.01,0.61491,0.00017,25.38997]
[1776518386462,34.65,76140.31,1.01,0.61581,0.00017,25.37435]
[1776518391921,34.66,76139.92,1.01,0.61573,0.00017,25.37576]
[1776518397539,34.66,76141.58,1.01,0.61599,0.00017,25.37115]
[1776518399360,34.66,76141.58,1.01,0.61599,0.00017,25.37115]
[1776518399368,34.66,76141.58,1.01,0.61599,0.00017,25.37115]
[1776518401567,34.66,76152.03,1.01,0.61772,0.00017,25.34062]
[1776518406603,34.67,76151.9,1.01,0.61768,0.00017,25.34128]
[1776518407971,34.67,76151.9,1.01,0.61768,0.00017,25.34128]
[1776518408617,34.67,76150.76,1.01,0.61749,0.00017,25.34476]
[1776518409159,34.67,76150.76,1.01,0.61749,0.00017,25.34476]
[1776518409624,34.68,76156.4,1.01,0.61839,0.00017,25.32855]
[1776518412163,34.7,76156.95,1.01,0.61842,0.00017,25.32818]
[1776518416676,34.75,76151.0,1.01,0.6173,0.00017,25.34862]
[1776518421713,34.75,76148.53,1.01,0.61688,0.00017,25.35612]
[1776518426742,34.76,76147.6,1.01,0.61671,0.00017,25.35912]
[1776518432203,34.76,76146.63,1.01,0.61654,0.00017,25.35885]
[1776518437823,34.77,76151.05,1.01,0.61726,0.00017,25.34616]
[1776518442854,34.77,76154.63,1.01,0.61784,0.00017,25.33582]
[1776518447889,34.77,76155.52,1.01,0.61798,0.00017,25.33328]
[1776518452932,34.77,76158.68,1.01,0.6185,0.00017,25.32404]
[1776518458968,34.78,76158.05,1.01,0.61839,0.00017,25.32606]
[1776518462309,34.78,76157.34,1.01,0.61827,0.00017,25.32822]
[1776518463005,34.78,76162.8,1.01,0.61917,0.00016,25.31199]
[1776518464005,34.78,76176.81,1.01,0.62148,0.00016,25.26956]
[1776518465018,34.78,76178.62,1.01,0.62178,0.00016,25.26396]
[1776518467025,34.77,76189.26,1.01,0.62354,0.00016,25.23103]
[1776518469041,34.77,76193.53,1.01,0.62424,0.00016,25.21763]
[1776518477098,34.77,76194.29,1.01,0.62438,0.00016,25.2149]
[1776518480917,34.77,76194.68,1.01,0.62445,0.00016,25.2136]
[1776518481016,34.76,76195.06,1.01,0.62452,0.00016,25.21238]
[1776518487014,34.76,76195.15,1.01,0.62453,0.00016,25.21202]
[1776518487033,34.76,76195.15,1.01,0.62454,0.00016,25.21185]
[1776518488022,34.76,76195.15,1.01,0.62454,0.00016,25.21185]
[1776518488176,34.76,76195.15,1.01,0.62454,0.00016,25.21181]
[1776518492089,34.76,76195.15,1.01,0.62454,0.00016,25.21181]
[1776518492627,34.76,76200.95,1.01,0.62552,0.00016,25.18999]
[1776518493158,34.76,76200.95,1.01,0.62552,0.00016,25.18999]
[1776518493259,34.76,76205.61,1.01,0.62628,0.00016,25.1752]
[1776518498168,34.76,76206.96,1.01,0.62651,0.00016,25.17085]
[1776518498247,34.76,76207.27,1.01,0.62656,0.00016,25.16985]
[1776518499171,34.76,76207.27,1.01,0.62656,0.00016,25.16985]
[1776518499254,34.76,76208.12,1.01,0.6267,0.00016,25.16713]
[1776518504277,34.76,76210.47,1.01,0.62708,0.00016,25.1596]
[1776518504347,34.76,76210.74,1.01,0.62713,0.00016,25.15874]
[1776518507311,34.76,76215.05,1.01,0.62783,0.00016,25.14491]
[1776518509483,34.76,76218.05,1.01,0.62832,0.00016,25.13525]
[1776518509568,34.76,76221.83,1.01,0.62894,0.00016,25.12302]
[1776518511340,34.76,76228.79,1.01,0.63008,0.00016,25.10039]
[1776518516374,34.76,76229.71,1.01,0.63022,0.00016,25.0976]
[1776518522840,34.77,76230.4,1.01,0.63031,0.00016,25.09563]
[1776518527402,34.77,76230.4,1.01,0.63031,0.00016,25.09563]
[1776518527452,34.77,76230.4,1.01,0.6303,0.00016,25.09587]
[1776518528459,34.77,76224.16,1.01,0.62928,0.00016,25.11631]
[1776518529464,34.77,76207.29,1.01,0.62652,0.00016,25.17063]
[1776518530473,34.77,76199.13,1.01,0.62518,0.00016,25.19645]
[1776518535507,34.77,76199.36,1.01,0.62523,0.00016,25.19565]
[1776518537802,34.77,76201.15,1.01,0.62552,0.00016,25.18999]
[1776518537831,34.77,76204.5,1.01,0.62607,0.00016,25.17938]
[1776518542986,34.77,76208.11,1.01,0.62666,0.00016,25.16789]
[1776518548599,34.77,76207.8,1.01,0.62661,0.00016,25.16892]
[1776518553056,34.77,76199.61,1.01,0.62528,0.00016,25.19144]
[1776518557193,34.77,76198.39,1.01,0.62508,0.00016,25.19525]
[1776518557663,34.77,76195.06,1.01,0.62453,0.00016,25.2057]
[1776518560689,34.77,76190.81,1.01,0.62384,0.00016,25.21892]
[1776518566726,34.76,76188.94,1.01,0.62354,0.00016,25.2246]
[1776518572767,34.76,76189.59,1.01,0.62365,0.00016,25.22247]
[1776518577803,34.76,76192.56,1.01,0.62414,0.00016,25.21314]
[1776518583848,34.76,76194.37,1.01,0.62444,0.00016,25.20744]
[1776518587880,34.76,76180.73,1.01,0.6222,0.00016,25.24971]
[1776518588885,34.76,76179.67,1.01,0.62203,0.00016,25.25294]
[1776518593919,34.76,76182.95,1.01,0.62257,0.00016,25.2427]
[1776518598956,34.76,76180.16,1.01,0.62212,0.00016,25.25112]
[1776518601976,34.75,76185.58,1.01,0.62302,0.00016,25.23431]
[1776518603990,34.75,76188.22,1.01,0.62346,0.00016,25.22609]
[1776518609025,34.75,76188.99,1.01,0.62359,0.00016,25.22363]
[1776518615067,34.75,76189.6,1.01,0.6237,0.00016,25.21821]
[1776518620102,34.75,76190.95,1.01,0.62393,0.00016,25.21395]
[1776518625140,34.75,76189.0,1.01,0.62361,0.00016,25.21998]
[1776518631179,34.75,76188.53,1.01,0.62353,0.00016,25.22137]
[1776518637222,34.75,76187.65,1.01,0.62339,0.00016,25.22403]
[1776518642255,34.75,76186.38,1.01,0.62319,0.00016,25.22792]
[1776518647291,34.75,76187.33,1.01,0.62335,0.00016,25.22492]
[1776518652326,34.74,76187.26,1.01,0.62334,0.00016,25.22508]
[1776518654004,34.74,76187.26,1.01,0.62334,0.00016,25.22508]
[1776518654144,34.74,76187.26,1.01,0.62334,0.00016,25.22508]
[1776518654174,34.74,76184.37,1.01,0.62286,0.00016,25.23402]
[1776518655354,34.74,76171.32,1.01,0.62071,0.00016,25.27398]
[1776518656354,34.74,76159.77,1.01,0.61881,0.00017,25.30872]
[1776518657722,34.74,76159.77,1.01,0.61881,0.00017,25.30872]
[1776518657792,34.74,76159.08,1.01,0.61869,0.00017,25.31076]
[1776518661890,34.74,76156.49,1.01,0.61826,0.00017,25.31853]
[1776518661952,34.75,76156.46,1.01,0.61826,0.00017,25.31864]
[1776518667823,34.75,76155.29,1.01,0.61806,0.00017,25.32218]
[1776518673474,34.75,76157.43,1.01,0.61842,0.00017,25.31257]
[1776518678514,34.75,76157.36,1.01,0.6184,0.00017,25.3129]
[1776518683969,34.75,76157.29,1.01,0.61838,0.00017,25.31324]
[1776518689592,34.76,76157.53,1.01,0.61841,0.00017,25.31269]
[1776518694100,34.76,76158.77,1.01,0.61861,0.00017,25.30909]
[1776518694151,34.76,76156.81,1.01,0.61829,0.00017,25.31495]
[1776518697395,34.76,76156.81,1.01,0.61829,0.00017,25.31495]
[1776518697494,34.76,76156.81,1.01,0.61828,0.00017,25.31518]
[1776518702398,34.77,76155.7,1.01,0.61808,0.00017,25.31874]
[1776518702686,34.77,76155.72,1.01,0.61808,0.00017,25.31874]
[1776518708726,34.77,76152.17,1.01,0.61748,0.00017,25.32952]
[1776518714767,34.77,76151.78,1.01,0.61741,0.00017,25.33078]
[1776518719812,34.78,76152.13,1.01,0.61746,0.00017,25.32985]
[1776518725844,34.78,76153.57,1.01,0.61769,0.00017,25.32575]
[1776518730575,34.78,76153.61,1.01,0.6177,0.00017,25.32565]
[1776518730880,34.78,76153.69,1.01,0.61771,0.00017,25.32551]
[1776518732644,34.78,76154.74,1.01,0.61789,0.00017,25.31904]
[1776518736133,34.79,76159.01,1.01,0.61859,0.00017,25.30659]
[1776518737486,34.79,76159.37,1.01,0.61864,0.00017,25.30566]
[1776518737928,34.79,76170.1,1.01,0.62041,0.00016,25.27347]
[1776518738935,34.79,76172.36,1.01,0.62078,0.00016,25.26658]
[1776518742963,34.79,76176.45,1.01,0.62146,0.00016,25.25411]
[1776518747999,34.79,76179.6,1.01,0.62197,0.00016,25.24452]
[1776518753034,34.79,76175.13,1.01,0.62124,0.00016,25.25818]
[1776518758068,34.79,76177.51,1.01,0.62163,0.00016,25.25089]
[1776518764531,34.79,76179.06,1.01,0.62189,0.00016,25.24611]
[1776518767138,34.79,76173.42,1.01,0.62096,0.00016,25.26334]
[1776518769151,34.79,76172.77,1.01,0.62085,0.00016,25.26536]
[1776518770556,34.79,76173.49,1.01,0.62097,0.00016,25.2632]
[1776518771165,34.79,76172.89,1.01,0.62087,0.00016,25.26505]
[1776518778091,34.79,76170.39,1.01,0.62045,0.00016,25.27273]
[1776518778170,34.79,76169.54,1.01,0.6203,0.00016,25.27538]
[1776518784257,34.8,76167.2,1.01,0.6199,0.00016,25.28278]
[1776518787507,34.8,76165.63,1.01,0.61964,0.00016,25.28764]
[1776518788284,34.8,76165.22,1.01,0.61957,0.00016,25.2889]
[1776518794327,34.8,76165.47,1.01,0.61961,0.00016,25.28497]
[1776518799365,34.81,76167.7,1.01,0.61997,0.00016,25.27844]
[1776518804397,34.81,76171.6,1.01,0.6206,0.00016,25.26689]
[1776518809433,34.81,76166.37,1.01,0.61973,0.00016,25.28282]
[1776518814881,34.82,76163.2,1.01,0.6192,0.00016,25.29247]
[1776518815563,34.82,76163.2,1.01,0.6192,0.00016,25.29247]
[1776518815598,34.82,76162.79,1.01,0.61913,0.00016,25.29372]
[1776518820180,34.82,76162.79,1.01,0.61913,0.00016,25.29375]
[1776518820181,34.82,76162.79,1.01,0.61913,0.00016,25.29375]
[1776518820281,34.82,76160.79,1.01,0.6188,0.00016,25.29969]
[1776518821517,34.82,76155.43,1.01,0.61791,0.00017,25.31562]
[1776518826169,34.82,76151.6,1.01,0.61728,0.00017,25.32692]
[1776518826190,34.82,76150.74,1.01,0.61714,0.00017,25.32945]
[1776518831587,34.82,76152.19,1.01,0.61738,0.00017,25.3252]
[1776518836622,34.82,76152.47,1.01,0.61742,0.00017,25.3244]
[1776518845091,34.82,76153.18,1.01,0.61754,0.00017,25.32234]
[1776518850717,34.82,76153.18,1.01,0.61754,0.00017,25.32236]
[1776518862802,34.82,76154.07,1.01,0.6177,0.00017,25.31636]
[1776518868848,34.82,76156.91,1.01,0.61816,0.00016,25.308]
[1776518873884,34.82,76156.93,1.01,0.61816,0.00016,25.30797]
[1776518878918,34.82,76157.49,1.01,0.61826,0.00016,25.30634]
[1776518883954,34.82,76155.66,1.01,0.61795,0.00017,25.31178]
[1776518888355,34.82,76155.64,1.01,0.61795,0.00017,25.31184]
[1776518888422,34.82,76150.21,1.01,0.61705,0.00017,25.32783]
[1776518888805,34.82,76150.21,1.01,0.61705,0.00017,25.32783]
[1776518888998,34.82,76149.15,1.01,0.61688,0.00017,25.33093]
[1776518889701,34.82,76149.15,1.01,0.61688,0.00017,25.33093]
[1776518889843,34.82,76149.15,1.01,0.61688,0.00017,25.33093]
[1776518889877,34.82,76149.15,1.01,0.61688,0.00017,25.33093]
[1776518890007,34.82,76133.74,1.01,0.61432,0.00017,25.37558]
[1776518890707,34.82,76133.74,1.01,0.61432,0.00017,25.37558]
[1776518891012,34.82,76123.68,1.01,0.61266,0.00017,25.40416]
[1776518891532,34.82,76123.68,1.01,0.61266,0.00017,25.40416]
[1776518892026,34.82,76120.94,1.01,0.6122,0.00017,25.41188]
[1776518893031,34.82,76115.45,1.01,0.61129,0.00017,25.42722]
[1776518894044,34.82,76106.88,1.01,0.60986,0.00017,25.45087]
[1776518896053,34.82,76105.23,1.01,0.60959,0.00017,25.45539]
[1776518899075,34.82,76096.73,1.01,0.60818,0.00017,25.47844]
[1776518902098,34.82,76090.4,1.01,0.60713,0.00017,25.49536]
[1776518903872,34.82,76088.51,1.01,0.60681,0.00017,25.50037]
[1776518905517,34.82,76079.81,1.01,0.60537,0.00017,25.52328]
[1776518907130,34.82,76088.25,1.01,0.60678,0.00017,25.50096]
[1776518907604,34.82,76088.25,1.01,0.60678,0.00017,25.50096]
[1776518908137,34.82,76088.7,1.01,0.60685,0.00017,25.49975]
[1776518913172,34.82,76084.73,1.01,0.60621,0.00017,25.50675]
[1776518918207,34.82,76084.08,1.01,0.60611,0.00017,25.50835]
[1776518920221,34.81,76077.86,1.01,0.60507,0.00017,25.52463]
[1776518925256,34.81,76078.02,1.01,0.60511,0.00017,25.52404]
[1776518928278,34.81,76084.98,1.01,0.60627,0.00017,25.50565]
[1776518933312,34.81,76087.77,1.01,0.60675,0.00017,25.49814]
[1776518938347,34.8,76086.82,1.01,0.60659,0.00017,25.50056]
[1776518939355,34.8,76092.35,1.01,0.60752,0.00017,25.4858]
[1776518941369,34.8,76096.77,1.01,0.60825,0.00017,25.47389]
[1776518947410,34.8,76092.64,1.01,0.60757,0.00017,25.48493]
[1776518954473,34.8,76092.93,1.01,0.60762,0.00017,25.48404]
[1776518955880,34.8,76098.67,1.01,0.60858,0.00017,25.46854]
[1776518961007,34.8,76102.71,1.01,0.60926,0.00017,25.45752]
[1776518961521,34.8,76107.41,1.01,0.61004,0.00017,25.44465]
[1776518964542,34.8,76111.75,1.01,0.61076,0.00017,25.43268]
[1776518969578,34.8,76112.4,1.01,0.61087,0.00017,25.43089]
[1776518974615,34.8,76113.07,1.01,0.61099,0.00017,25.42562]
[1776518984683,34.8,76114.48,1.01,0.61122,0.00017,25.42172]
[1776518990092,34.8,76115.82,1.01,0.61145,0.00017,25.41799]
[1776518990156,34.8,76116.23,1.01,0.61152,0.00017,25.41685]
[1776518995872,34.8,76115.86,1.01,0.61145,0.00017,25.41788]
[1776518995974,34.8,76110.62,1.01,0.61058,0.00017,25.4324]
[1776518997774,34.8,76104.47,1.01,0.60956,0.00017,25.44927]
[1776518998759,34.8,76104.47,1.01,0.60956,0.00017,25.44927]
[1776519001801,34.8,76109.31,1.01,0.61037,0.00017,25.43591]
[1776519002816,34.8,76109.31,1.01,0.61037,0.00017,25.43591]
[1776519003829,34.8,76108.84,1.01,0.61029,0.00017,25.4372]
[1776519003896,34.8,76107.0,1.01,0.60999,0.00017,25.44225]
[1776519008198,34.79,76105.85,1.01,0.6098,0.00017,25.44536]
[1776519009460,34.79,76104.29,1.01,0.60954,0.00017,25.44962]
[1776519009561,34.79,76065.99,1.01,0.60315,0.00017,25.55103]
[1776519010096,34.79,76065.99,1.01,0.60315,0.00017,25.55103]
[1776519010129,34.79,76065.99,1.01,0.60315,0.00017,25.55103]
[1776519010224,34.79,76065.99,1.01,0.60315,0.00017,25.55103]
[1776519010312,34.79,76037.41,1.01,0.59837,0.00017,25.62238]
[1776519010749,34.79,76037.41,1.01,0.59837,0.00017,25.62238]
[1776519011876,34.79,76036.23,1.01,0.59817,0.00017,25.62523]
[1776519013046,34.79,76036.23,1.01,0.59817,0.00017,25.62523]
[1776519013105,34.79,76036.23,1.01,0.59817,0.00017,25.62523]
[1776519013245,34.79,76041.83,1.01,0.59911,0.00017,25.61154]
[1776519016922,34.8,76039.38,1.01,0.59869,0.00017,25.61768]
[1776519021952,34.8,76042.48,1.01,0.5992,0.00017,25.61028]
[1776519026987,34.81,76042.19,1.01,0.59914,0.00017,25.61115]
[1776519032025,34.81,76039.43,1.01,0.59868,0.00017,25.61468]
[1776519034569,34.81,76039.27,1.01,0.59865,0.00017,25.61514]
[1776519035470,34.81,76037.81,1.01,0.5984,0.00017,25.61874]
[1776519035584,34.81,76037.81,1.01,0.5984,0.00017,25.61874]
[1776519035689,34.81,76027.94,1.01,0.59675,0.00017,25.64252]
[1776519036447,34.81,76017.52,1.01,0.59499,0.00017,25.66719]
[1776519037059,34.81,76017.52,1.01,0.59499,0.00017,25.6672]
[1776519039077,34.81,76024.8,1.01,0.59621,0.00017,25.65009]
[1776519044110,34.82,76024.08,1.01,0.59608,0.00017,25.65192]
[1776519044870,34.82,76024.08,1.01,0.59608,0.00017,25.65192]
[1776519044947,34.82,76024.08,1.01,0.59608,0.00017,25.65192]
[1776519045118,34.82,76023.47,1.01,0.59598,0.00017,25.65338]
[1776519046518,34.82,76029.62,1.01,0.59701,0.00017,25.63878]
[1776519050157,34.82,76033.59,1.01,0.59767,0.00017,25.62938]
[1776519051099,34.82,76033.59,1.01,0.59767,0.00017,25.62938]
[1776519053641,34.82,76033.61,1.01,0.59767,0.00017,25.62942]
[1776519056693,34.83,76032.97,1.01,0.59755,0.00017,25.63108]
[1776519057222,34.83,76032.92,1.01,0.59754,0.00017,25.63127]
[1776519062247,34.83,76032.99,1.01,0.59754,0.00017,25.63131]
[1776519066659,34.84,76028.34,1.01,0.59675,0.00017,25.6426]
[1776519068290,34.84,76032.86,1.01,0.5975,0.00017,25.63185]
[1776519071761,34.84,76029.29,1.01,0.5969,0.00017,25.64052]
[1776519072323,34.84,76030.41,1.01,0.59708,0.00017,25.63788]
[1776519073329,34.85,76035.72,1.01,0.59797,0.00017,25.62515]
[1776519075341,34.85,76031.22,1.01,0.59721,0.00017,25.63606]
[1776519080377,34.85,76031.34,1.01,0.59722,0.00017,25.63597]
[1776519085411,34.86,76029.34,1.01,0.59687,0.00017,25.64094]
[1776519090446,34.86,76029.94,1.01,0.59696,0.00017,25.63969]
[1776519093470,34.87,76023.13,1.01,0.59582,0.00017,25.65257]
[1776519093862,34.87,76023.13,1.01,0.59582,0.00017,25.65257]
[1776519094487,34.87,76016.35,1.01,0.59468,0.00017,25.66848]
[1776519096489,34.87,76012.93,1.01,0.59411,0.00017,25.67644]
[1776519098230,34.87,76012.45,1.01,0.59402,0.00017,25.67757]
[1776519098297,34.87,76012.45,1.01,0.59402,0.00017,25.67757]
[1776519099511,34.87,76007.56,1.01,0.5932,0.00017,25.68883]
[1776519099901,34.87,76007.56,1.01,0.5932,0.00017,25.68883]
[1776519099965,34.87,76007.56,1.01,0.5932,0.00017,25.68883]
[1776519100518,34.87,76000.24,1.01,0.59197,0.00017,25.70545]
[1776519101276,34.87,76000.24,1.01,0.59197,0.00017,25.70545]
[1776519103399,34.87,76004.23,1.01,0.59264,0.00017,25.69642]
[1776519103538,34.87,76013.57,1.01,0.59421,0.00017,25.67502]
[1776519104546,34.87,76014.33,1.01,0.59434,0.00017,25.67328]
[1776519109581,34.87,76014.22,1.01,0.59431,0.00017,25.67361]
[1776519114615,34.87,76013.34,1.01,0.59416,0.00017,25.67574]
[1776519115148,34.87,76013.34,1.01,0.59416,0.00017,25.67574]
[1776519115181,34.87,76013.34,1.01,0.59416,0.00017,25.67574]
[1776519115277,34.87,76013.34,1.01,0.59416,0.00017,25.67574]
[1776519115622,34.87,76012.79,1.01,0.59407,0.00017,25.67702]
[1776519117636,34.87,76020.99,1.01,0.59544,0.00017,25.65798]
[1776519118740,34.87,76020.99,1.01,0.59544,0.00017,25.65798]
[1776519123706,34.88,76030.04,1.01,0.59695,0.00017,25.63674]
[1776519125701,34.88,76030.4,1.01,0.597,0.00017,25.63596]
[1776519126699,34.88,76034.81,1.01,0.59774,0.00017,25.62543]
[1776519129719,34.89,76039.64,1.01,0.59854,0.00017,25.6139]
[1776519133755,34.89,76045.49,1.01,0.5995,0.00017,25.59983]
[1776519135764,34.89,76056.04,1.01,0.60126,0.00017,25.57378]
[1776519140799,34.9,76058.55,1.01,0.60167,0.00017,25.56769]
[1776519147357,34.91,76055.08,1.01,0.60107,0.00017,25.57668]
[1776519153919,34.91,76055.4,1.01,0.6011,0.00017,25.57623]
[1776519155001,34.92,76054.54,1.01,0.60096,0.00017,25.57515]
[1776519155105,34.92,76061.03,1.01,0.60204,0.00017,25.55893]
[1776519158892,34.92,76061.35,1.01,0.60208,0.00017,25.55827]
[1776519158978,34.92,76064.56,1.01,0.60262,0.00017,25.55021]
[1776519161962,34.93,76064.56,1.01,0.60261,0.00017,25.55032]
[1776519167474,34.93,76068.05,1.01,0.60317,0.00017,25.54175]
[1776519173025,34.94,76069.18,1.01,0.60335,0.00017,25.53915]
[1776519178060,34.95,76071.98,1.01,0.6038,0.00017,25.53221]
[1776519183072,34.95,76075.22,1.01,0.60433,0.00017,25.52403]
[1776519188129,34.95,76080.67,1.01,0.60522,0.00017,25.51008]
[1776519190620,34.95,76079.95,1.01,0.6051,0.00017,25.51197]
[1776519190632,34.95,76079.95,1.01,0.6051,0.00017,25.51197]
[1776519195179,34.95,76084.32,1.01,0.60584,0.00017,25.5004]
[1776519197684,34.95,76075.33,1.01,0.60435,0.00017,25.52378]
[1776519202705,34.95,76074.06,1.01,0.60413,0.00017,25.52709]
[1776519207761,34.95,76070.82,1.01,0.60358,0.00017,25.5356]
[1776519212816,34.96,76070.11,1.01,0.60346,0.00017,25.53421]
[1776519215961,34.96,76065.61,1.01,0.60271,0.00017,25.54581]
[1776519221046,34.97,76061.65,1.01,0.60204,0.00017,25.55599]
[1776519226068,34.97,76060.23,1.01,0.60179,0.00017,25.55972]
[1776519231083,34.97,76060.76,1.01,0.60187,0.00017,25.55854]
[1776519236130,34.98,76061.02,1.01,0.6019,0.00017,25.55805]
[1776519241146,34.98,76061.28,1.01,0.60194,0.00017,25.55759]
[1776519241736,34.98,76061.28,1.01,0.60194,0.00017,25.55759]
[1776519241769,34.98,76061.28,1.01,0.60194,0.00017,25.55759]
[1776519244799,34.98,76055.72,1.01,0.601,0.00017,25.57162]
[1776519244855,34.98,76055.72,1.01,0.601,0.00017,25.57162]
[1776519244831,34.99,76054.23,1.01,0.60075,0.00017,25.57536]
[1776519250569,34.99,76054.24,1.01,0.60074,0.00017,25.57554]
[1776519254597,34.99,76045.91,1.01,0.59935,0.00017,25.59616]
[1776519259632,35.0,76042.78,1.01,0.59882,0.00017,25.60387]
[1776519261534,35.0,76040.71,1.01,0.59847,0.00017,25.6089]
[1776519261695,35.0,76040.71,1.01,0.59847,0.00017,25.6089]
[1776519261736,35.0,76034.88,1.01,0.5975,0.00017,25.62294]
[1776519262179,35.0,76034.88,1.01,0.5975,0.00017,25.62294]
[1776519262522,35.0,76034.88,1.01,0.5975,0.00017,25.62294]
[1776519262657,35.0,76034.88,1.01,0.5975,0.00017,25.62296]
[1776519265677,35.0,76041.56,1.01,0.59861,0.00017,25.60691]
[1776519266211,35.0,76041.56,1.01,0.59861,0.00017,25.60691]
[1776519266371,35.0,76041.56,1.01,0.59861,0.00017,25.60691]
[1776519266685,35.0,76041.27,1.01,0.59856,0.00017,25.60763]
[1776519267430,35.0,76041.27,1.01,0.59856,0.00017,25.60763]
[1776519267510,35.0,76041.27,1.01,0.59856,0.00017,25.60763]
[1776519267692,35.0,76040.98,1.01,0.59851,0.00017,25.60836]
[1776519269706,35.0,76035.29,1.01,0.59756,0.00017,25.62209]
[1776519272727,35.0,76025.86,1.01,0.59599,0.00017,25.64113]
[1776519274740,35.0,76017.6,1.01,0.59461,0.00017,25.66041]
[1776519277662,35.0,76016.45,1.01,0.59442,0.00017,25.66306]
[1776519277766,35.0,76016.35,1.01,0.5944,0.00017,25.66329]
[1776519282801,35.0,76015.2,1.01,0.59421,0.00017,25.66594]
[1776519288843,35.0,76015.18,1.01,0.5942,0.00017,25.666]
[1776519293881,35.0,76014.96,1.01,0.59417,0.00017,25.66654]
[1776519298913,35.0,76013.3,1.01,0.59389,0.00017,25.67039]
[1776519302942,35.0,76008.46,1.01,0.59307,0.00017,25.68147]
[1776519307976,35.0,76007.89,1.01,0.59298,0.00017,25.6828]
[1776519314191,35.01,76007.22,1.01,0.59286,0.00017,25.68436]
[1776519318534,35.01,76017.58,1.01,0.59459,0.00017,25.66072]
[1776519324088,35.01,76018.65,1.01,0.59476,0.00017,25.65839]
[1776519329123,35.02,76019.09,1.01,0.59483,0.00017,25.65749]
[1776519338674,35.02,76015.13,1.01,0.59416,0.00017,25.66346]
[1776519340200,35.02,76010.67,1.01,0.59341,0.00017,25.67371]
[1776519341207,35.02,76006.29,1.01,0.59268,0.00017,25.68366]
[1776519346243,35.02,76001.42,1.01,0.59186,0.00017,25.69466]
[1776519347276,35.02,76001.42,1.01,0.59186,0.00017,25.69466]
[1776519347335,35.02,76001.42,1.01,0.59186,0.00017,25.69466]
[1776519347894,35.02,75996.13,1.01,0.59097,0.00017,25.70644]
[1776519352434,35.02,75994.54,1.01,0.59071,0.00017,25.70995]
[1776519352925,35.02,75994.67,1.01,0.59073,0.00017,25.70966]
[1776519358816,35.02,75988.79,1.01,0.58974,0.00017,25.72251]
[1776519359287,35.02,75988.79,1.01,0.58974,0.00017,25.72251]
[1776519359384,35.02,75988.79,1.01,0.58974,0.00017,25.72251]
[1776519359419,35.02,75987.16,1.01,0.58947,0.00017,25.72606]
[1776519362840,35.02,75988.59,1.01,0.58971,0.00017,25.72289]
[1776519362870,35.02,75988.59,1.01,0.58971,0.00017,25.72289]
[1776519362878,35.02,75994.18,1.01,0.59065,0.00017,25.71062]
[1776519368887,35.02,75998.77,1.01,0.59143,0.00017,25.70035]
[1776519372466,35.02,75995.78,1.01,0.59093,0.00017,25.70694]
[1776519372518,35.02,75995.78,1.01,0.59093,0.00017,25.70694]
[1776519378485,35.01,75992.36,1.01,0.59037,0.00017,25.71435]
[1776519378643,35.01,75998.9,1.01,0.59146,0.00017,25.69986]
[1776519379674,35.01,76007.62,1.01,0.59293,0.00017,25.68024]
[1776519380690,35.01,76007.62,1.01,0.59293,0.00017,25.68024]
[1776519380748,35.01,76010.03,1.01,0.59333,0.00017,25.67474]
[1776519387537,35.01,76008.49,1.01,0.59308,0.00017,25.67822]
[1776519392573,35.01,76013.96,1.01,0.594,0.00017,25.66234]
[1776519396938,35.01,76014.14,1.01,0.59403,0.00017,25.66195]
[1776519396945,35.01,76001.87,1.01,0.59197,0.00017,25.68981]
[1776519397662,35.01,76001.87,1.01,0.59197,0.00017,25.68981]
[1776519397764,35.01,76001.87,1.01,0.59197,0.00017,25.68981]
[1776519397851,35.01,75988.51,1.01,0.58973,0.00017,25.71936]
[1776519399100,35.01,75981.6,1.01,0.58857,0.00017,25.73432]
[1776519399622,35.01,75981.6,1.01,0.58857,0.00017,25.7343]
[1776519400207,35.01,75981.6,1.01,0.58857,0.00017,25.7343]
[1776519400227,35.01,75981.6,1.01,0.58857,0.00017,25.7343]
[1776519400241,35.01,75981.6,1.01,0.58857,0.00017,25.7343]
[1776519400301,35.01,75981.6,1.01,0.58857,0.00017,25.7343]
[1776519400627,35.01,75981.6,1.01,0.58857,0.00017,25.7343]
[1776519400661,35.01,75981.6,1.01,0.58857,0.00017,25.7343]
[1776519401036,35.01,75981.6,1.01,0.58857,0.00017,25.7343]
[1776519400671,35.01,75968.84,1.01,0.58642,0.00017,25.76141]
[1776519402068,35.01,75967.8,1.01,0.58624,0.00017,25.76365]
[1776519402642,35.02,75967.8,1.01,0.58624,0.00017,25.7637]
[1776519407607,35.02,75969.1,1.01,0.58644,0.00017,25.7612]
[1776519407697,35.02,75969.1,1.01,0.58644,0.00017,25.7612]
[1776519413725,35.03,75963.92,1.01,0.58556,0.00017,25.77217]
[1776519416452,35.03,75960.5,1.01,0.58498,0.00017,25.77926]
[1776519416558,35.03,75960.5,1.01,0.58498,0.00017,25.77926]
[1776519417957,35.03,75954.21,1.01,0.58392,0.00017,25.79213]
[1776519418547,35.03,75954.21,1.01,0.58392,0.00017,25.79213]
[1776519418617,35.03,75954.21,1.01,0.58392,0.00017,25.79213]
[1776519421776,35.04,75949.44,1.01,0.5831,0.00017,25.80188]
[1776519422550,35.04,75949.44,1.01,0.5831,0.00017,25.80188]
[1776519422670,35.04,75949.44,1.01,0.5831,0.00017,25.80188]
[1776519422782,35.04,75948.46,1.01,0.58293,0.00017,25.80388]
[1776519423789,35.04,75943.35,1.01,0.58207,0.00017,25.81404]
[1776519424858,35.04,75943.35,1.01,0.58207,0.00017,25.81404]
[1776519424924,35.04,75943.35,1.01,0.58207,0.00017,25.81404]
[1776519424976,35.04,75932.74,1.01,0.58028,0.00017,25.83467]
[1776519426811,35.04,75930.83,1.01,0.57995,0.00017,25.83834]
[1776519427818,35.04,75936.93,1.01,0.58098,0.00017,25.82662]
[1776519429126,35.04,75936.93,1.01,0.58098,0.00017,25.82662]
[1776519428826,35.04,75932.15,1.01,0.58018,0.00017,25.83584]
[1776519429176,35.04,75932.15,1.01,0.58018,0.00017,25.83584]
[1776519429855,35.05,75934.72,1.01,0.58061,0.00017,25.83092]
[1776519433205,35.05,75934.41,1.01,0.58055,0.00017,25.83158]
[1776519433272,35.05,75934.41,1.01,0.58055,0.00017,25.83158]
[1776519433864,35.05,75934.51,1.01,0.58057,0.00017,25.8314]
[1776519434408,35.05,75934.51,1.01,0.58057,0.00017,25.8314]
[1776519434471,35.05,75934.51,1.01,0.58057,0.00017,25.8314]
[1776519435874,35.05,75945.33,1.01,0.58239,0.00017,25.81033]
[1776519437888,35.05,75945.39,1.01,0.58239,0.00017,25.81029]
[1776519440910,35.06,75950.83,1.01,0.5833,0.00017,25.79958]
[1776519441414,35.06,75950.83,1.01,0.5833,0.00017,25.79958]
[1776519441497,35.06,75950.83,1.01,0.5833,0.00017,25.79958]
[1776519441916,35.06,75949.96,1.01,0.58315,0.00017,25.80137]
[1776519443512,35.06,75949.67,1.01,0.5831,0.00017,25.80199]
[1776519443930,35.06,75949.65,1.01,0.58309,0.00017,25.80208]
[1776519447959,35.07,75958.97,1.01,0.58465,0.00017,25.7834]
[1776519448660,35.07,75958.97,1.01,0.58465,0.00017,25.7834]
[1776519448819,35.07,75958.97,1.01,0.58465,0.00017,25.7834]
[1776519448966,35.07,75963.07,1.01,0.58534,0.00017,25.77504]
[1776519449972,35.07,75971.4,1.01,0.58674,0.00017,25.75776]
[1776519450979,35.07,75975.89,1.01,0.58749,0.00017,25.74833]
[1776519451507,35.07,75975.89,1.01,0.58749,0.00017,25.74833]
[1776519451552,35.07,75975.89,1.01,0.58749,0.00017,25.74833]
[1776519451986,35.07,75973.78,1.01,0.58714,0.00017,25.74943]
[1776519456016,35.07,75988.46,1.01,0.5896,0.00017,25.71807]
[1776519457024,35.07,75983.5,1.01,0.58877,0.00017,25.72879]
[1776519458031,35.07,75977.1,1.01,0.5877,0.00017,25.74246]
[1776519460607,35.07,75977.16,1.01,0.58771,0.00017,25.74229]
[1776519463237,35.07,75977.9,1.01,0.58784,0.00017,25.7407]
[1776519465080,35.07,75989.8,1.01,0.58983,0.00017,25.71506]
[1776519465238,35.07,75989.8,1.01,0.58983,0.00017,25.71506]
[1776519466092,35.07,75988.56,1.01,0.58963,0.00017,25.71775]
[1776519467122,35.07,75994.06,1.01,0.59055,0.00017,25.70571]
[1776519472134,35.07,75995.75,1.01,0.59083,0.00017,25.70195]
[1776519477168,35.06,75998.25,1.01,0.59126,0.00017,25.69637]
[1776519480193,35.06,75992.15,1.01,0.59024,0.00017,25.70979]
[1776519482206,35.06,75989.81,1.01,0.58985,0.00017,25.71486]
[1776519487243,35.06,75989.28,1.01,0.58976,0.00017,25.71591]
[1776519489761,35.06,75994.8,1.01,0.59069,0.00017,25.70374]
[1776519495301,35.05,76003.16,1.01,0.5921,0.00017,25.68507]
[1776519496307,35.05,76007.75,1.01,0.59287,0.00017,25.67472]
[1776519497411,35.05,76007.75,1.01,0.59287,0.00017,25.67472]
[1776519497450,35.05,76007.46,1.01,0.59282,0.00017,25.67536]
[1776519503356,35.05,76008.15,1.01,0.59294,0.00017,25.67377]
[1776519508392,35.05,76009.1,1.01,0.5931,0.00017,25.67159]
[1776519514435,35.05,76009.66,1.01,0.5932,0.00017,25.66693]
[1776519519972,35.05,76005.05,1.01,0.59243,0.00017,25.67734]
[1776519524964,35.05,76004.21,1.01,0.5923,0.00017,25.6792]
[1776519525007,35.05,75999.23,1.01,0.59146,0.00017,25.69034]
[1776519526518,35.05,75995.4,1.01,0.59082,0.00017,25.69879]
[1776519531557,35.05,75994.44,1.01,0.59067,0.00017,25.70081]
[1776519536590,35.04,75994.02,1.01,0.5906,0.00017,25.70167]
[1776519541644,35.04,75993.7,1.01,0.59055,0.00017,25.70232]
[1776519543638,35.04,76005.2,1.01,0.59248,0.00017,25.67668]
[1776519547666,35.04,76000.2,1.01,0.59164,0.00017,25.68786]
[1776519549187,35.04,75992.69,1.01,0.59039,0.00017,25.70448]
[1776519550182,35.04,75984.75,1.01,0.58905,0.00017,25.72181]
[1776519550395,35.04,75984.75,1.01,0.58905,0.00017,25.72181]
[1776519551697,35.04,75980.4,1.01,0.58832,0.00017,25.73122]
[1776519553037,35.04,75980.4,1.01,0.58832,0.00017,25.73122]
[1776519553078,35.04,75978.63,1.01,0.58802,0.00017,25.73502]
[1776519554758,35.04,75973.0,1.01,0.58707,0.00017,25.74694]
[1776519556623,35.04,75973.0,1.01,0.58707,0.00017,25.74693]
[1776519556635,35.04,75973.0,1.01,0.58707,0.00017,25.74693]
[1776519556679,35.04,75973.0,1.01,0.58707,0.00017,25.74693]
[1776519556737,35.04,75965.26,1.01,0.58577,0.00017,25.76308]
[1776519559560,35.04,75961.68,1.01,0.58517,0.00017,25.77044]
[1776519559768,35.04,75957.81,1.01,0.58452,0.00017,25.77834]
[1776519562771,35.03,75948.47,1.01,0.58297,0.00017,25.79694]
[1776519564785,35.04,75942.1,1.01,0.58189,0.00017,25.80957]
[1776519566574,35.04,75939.97,1.01,0.58153,0.00017,25.81376]
[1776519566642,35.04,75939.97,1.01,0.58153,0.00017,25.81376]
[1776519571835,35.04,75932.93,1.01,0.58034,0.00017,25.82417]
[1776519576871,35.04,75931.16,1.01,0.58004,0.00017,25.82765]
[1776519578884,35.05,75922.88,1.01,0.57863,0.00017,25.84336]
[1776519582920,35.05,75919.47,1.01,0.57806,0.00017,25.84976]
[1776519584932,35.05,75910.2,1.01,0.57649,0.00017,25.86681]
[1776519586194,35.05,75910.2,1.01,0.57649,0.00017,25.86681]
[1776519586249,35.05,75910.2,1.01,0.57649,0.00017,25.86681]
[1776519586285,35.05,75904.15,1.01,0.57546,0.00017,25.87772]
[1776519591980,35.05,75905.37,1.01,0.57567,0.00017,25.87555]
[1776519595000,35.05,75910.27,1.01,0.5765,0.00017,25.86671]
[1776519598037,35.05,75904.78,1.01,0.57557,0.00017,25.87661]
[1776519601229,35.05,75905.51,1.01,0.57569,0.00017,25.87531]
[1776519601266,35.05,75888.54,1.01,0.57282,0.00017,25.90505]
[1776519602217,35.05,75888.54,1.01,0.57282,0.00017,25.90505]
[1776519602267,35.05,75886.12,1.01,0.5724,0.00017,25.90923]
[1776519605929,35.06,75888.09,1.01,0.57273,0.00017,25.90596]
[1776519606082,35.06,75888.78,1.01,0.57284,0.00017,25.90481]
[1776519611116,35.07,75884.37,1.01,0.57208,0.00017,25.9125]
[1776519611361,35.07,75884.37,1.01,0.57208,0.00017,25.9125]
[1776519611440,35.07,75884.37,1.01,0.57208,0.00017,25.9125]
[1776519613297,35.07,75879.95,1.01,0.57133,0.00017,25.91995]
[1776519613337,35.07,75872.77,1.01,0.57011,0.00017,25.93182]
[1776519614359,35.07,75874.57,1.01,0.57042,0.00017,25.92889]
[1776519614397,35.07,75874.57,1.01,0.57042,0.00017,25.92889]
[1776519616409,35.07,75873.2,1.01,0.57018,0.00017,25.93119]
[1776519616491,35.07,75873.2,1.01,0.57018,0.00017,25.93119]
[1776519616693,35.07,75873.2,1.01,0.57018,0.00017,25.93119]
[1776519617082,35.07,75873.2,1.01,0.57018,0.00017,25.93119]
[1776519617199,35.07,75871.23,1.01,0.56984,0.00017,25.93443]
[1776519617668,35.07,75871.23,1.01,0.56984,0.00017,25.93443]
[1776519617773,35.07,75871.23,1.01,0.56984,0.00017,25.93443]
[1776519618170,35.07,75859.63,1.01,0.56787,0.00017,25.95303]
[1776519619001,35.07,75859.63,1.01,0.56787,0.00017,25.95303]
[1776519619033,35.07,75859.63,1.01,0.56787,0.00017,25.95303]
[1776519619194,35.07,75859.63,1.01,0.56787,0.00017,25.95303]
[1776519619279,35.07,75859.63,1.01,0.56787,0.00017,25.95303]
[1776519619263,35.07,75844.74,1.01,0.56534,0.00017,25.97595]
[1776519619547,35.07,75844.74,1.01,0.56534,0.00017,25.97595]
[1776519619676,35.07,75844.74,1.01,0.56534,0.00017,25.97595]
[1776519620183,35.07,75844.94,1.01,0.56538,0.00017,25.97565]
[1776519621197,35.07,75846.66,1.01,0.56567,0.00017,25.97306]
[1776519625342,35.08,75845.46,1.01,0.56546,0.00017,25.97489]
[1776519627232,35.08,75860.05,1.01,0.56794,0.00017,25.95242]
[1776519627476,35.08,75860.05,1.01,0.56794,0.00017,25.95242]
[1776519628239,35.08,75856.38,1.01,0.56732,0.00017,25.95817]
[1776519630257,35.08,75844.16,1.01,0.56524,0.00017,25.97686]
[1776519630375,35.08,75844.16,1.01,0.56524,0.00017,25.97686]
[1776519630445,35.08,75844.16,1.01,0.56524,0.00017,25.97686]
[1776519631262,35.08,75844.67,1.01,0.56533,0.00017,25.97277]
[1776519632268,35.08,75851.3,1.01,0.56646,0.00017,25.9627]
[1776519634280,35.08,75855.36,1.01,0.56715,0.00017,25.95642]
[1776519635322,35.08,75855.36,1.01,0.56715,0.00017,25.95642]
[1776519636577,35.08,75859.17,1.01,0.5678,0.00017,25.95046]
[1776519639332,35.08,75864.43,1.01,0.56869,0.00017,25.94218]
[1776519639355,35.08,75851.25,1.01,0.56645,0.00017,25.96283]
[1776519641330,35.08,75845.52,1.01,0.56547,0.00017,25.97156]
[1776519641425,35.08,75845.52,1.01,0.56547,0.00017,25.97156]
[1776519647372,35.08,75838.44,1.01,0.56426,0.00017,25.98213]
[1776519652418,35.08,75840.84,1.01,0.56467,0.00017,25.9786]
[1776519658327,35.08,75841.18,1.01,0.56473,0.00017,25.9781]
[1776519660967,35.08,75833.33,1.01,0.56339,0.00017,25.98963]
[1776519663214,35.08,75840.83,1.01,0.56467,0.00017,25.97864]
[1776519666514,35.09,75840.5,1.01,0.56461,0.00017,25.97913]
[1776519668560,35.09,75841.14,1.01,0.56472,0.00017,25.97819]
[1776519669699,35.09,75836.87,1.01,0.56399,0.00017,25.98449]
[1776519669951,35.09,75836.87,1.01,0.56399,0.00017,25.98449]
[1776519670467,35.09,75835.04,1.01,0.56368,0.00017,25.98717]
[1776519670490,35.09,75835.04,1.01,0.56368,0.00017,25.98717]
[1776519670617,35.09,75835.04,1.01,0.56368,0.00017,25.98717]
[1776519670908,35.09,75818.35,1.01,0.56084,0.00017,26.01082]
[1776519671562,35.09,75818.35,1.01,0.56084,0.00017,26.01083]
[1776519672407,35.09,75818.35,1.01,0.56084,0.00017,26.01083]
[1776519672567,35.09,75818.35,1.01,0.56084,0.00017,26.01083]
[1776519672676,35.09,75824.0,1.01,0.5618,0.00017,26.00298]
[1776519674580,35.09,75826.87,1.01,0.56229,0.00017,25.99895]
[1776519676702,35.09,75827.68,1.01,0.56242,0.00017,25.9978]
[1776519676791,35.09,75827.68,1.01,0.56242,0.00017,25.9978]
[1776519677240,35.09,75827.68,1.01,0.56242,0.00017,25.9978]
[1776519677370,35.09,75826.79,1.01,0.56227,0.00017,25.99908]
[1776519678693,35.09,75841.86,1.01,0.56483,0.00017,25.9772]
[1776519679613,35.09,75841.86,1.01,0.56483,0.00017,25.97719]
[1776519684336,35.09,75844.52,1.01,0.56529,0.00017,25.9732]
[1776519684415,35.09,75852.62,1.01,0.56666,0.00017,25.96088]
[1776519684521,35.09,75852.62,1.01,0.56666,0.00017,25.96088]
[1776519686312,35.09,75852.62,1.01,0.56666,0.00017,25.96088]
[1776519686409,35.07,75868.58,1.01,0.5694,0.00017,25.93539]
[1776519686456,35.07,75868.58,1.01,0.5694,0.00017,25.93539]
[1776519688408,35.07,75868.58,1.01,0.5694,0.00017,25.93539]
[1776519689686,35.09,75876.2,1.01,0.57067,0.00017,25.92325]
[1776519690764,35.09,75876.2,1.01,0.57067,0.00017,25.92325]
[1776519691183,35.1,75890.99,1.01,0.57316,0.00017,25.89522]
[1776519694720,35.13,75885.79,1.01,0.57222,0.00017,25.90479]
[1776519699980,35.16,75884.51,1.01,0.57196,0.00017,25.90753]
[1776519699982,35.16,75879.78,1.01,0.57115,0.00017,25.91546]
[1776519703052,35.17,75877.59,1.01,0.57078,0.00017,25.91915]
[1776519706802,35.17,75882.2,1.01,0.57155,0.00017,25.91159]
[1776519711837,35.18,75885.71,1.01,0.57213,0.00017,25.9058]
[1776519716872,35.18,75887.58,1.01,0.57244,0.00017,25.90274]
[1776519721911,35.19,75887.7,1.01,0.57245,0.00017,25.90265]
[1776519727178,35.19,75890.8,1.01,0.57297,0.00017,25.89747]
[1776519727187,35.19,75890.8,1.01,0.57297,0.00017,25.89747]
[1776519727263,35.19,75890.8,1.01,0.57297,0.00017,25.89747]
[1776519727385,35.19,75890.8,1.01,0.57297,0.00017,25.89747]
[1776519727410,35.19,75897.07,1.01,0.57402,0.00017,25.88669]
[1776519727672,35.19,75897.07,1.01,0.57402,0.00017,25.88669]
[1776519727775,35.19,75897.07,1.01,0.57402,0.00017,25.88669]
[1776519727913,35.19,75897.07,1.01,0.57402,0.00017,25.88669]
[1776519727950,35.19,75897.07,1.01,0.57402,0.00017,25.88669]
[1776519728658,35.19,75897.07,1.01,0.57402,0.00017,25.88669]
[1776519728803,35.19,75897.07,1.01,0.57402,0.00017,25.88669]
[1776519728847,35.19,75897.07,1.01,0.57402,0.00017,25.88669]
[1776519728865,35.19,75897.07,1.01,0.57402,0.00017,25.88669]
[1776519728914,35.19,75897.07,1.01,0.57402,0.00017,25.88669]
[1776519728977,35.19,75897.07,1.01,0.57402,0.00017,25.88669]
[1776519729190,35.19,75897.07,1.01,0.57402,0.00017,25.88669]
[1776519729272,35.19,75897.07,1.01,0.57402,0.00017,25.88669]
[1776519729360,35.19,75897.07,1.01,0.57402,0.00017,25.88669]
[1776519729421,35.19,75916.87,1.01,0.57736,0.00017,25.85138]
[1776519729557,35.19,75916.87,1.01,0.57736,0.00017,25.85138]
[1776519730522,35.19,75916.87,1.01,0.57736,0.00017,25.85138]
[1776519730559,35.19,75916.87,1.01,0.57736,0.00017,25.85138]
[1776519731466,35.19,75911.95,1.01,0.57653,0.00017,25.86033]
[1776519735005,35.2,75913.08,1.01,0.57672,0.00017,25.85831]
[1776519738027,35.2,75926.92,1.01,0.57905,0.00017,25.83282]
[1776519740050,35.2,75929.94,1.01,0.57955,0.00017,25.82714]
[1776519745076,35.2,75931.06,1.01,0.57974,0.00017,25.82505]
[1776519750112,35.2,75929.94,1.01,0.57955,0.00017,25.82719]
[1776519755149,35.2,75930.01,1.01,0.57957,0.00017,25.82372]
[1776519758165,35.2,75923.92,1.01,0.57854,0.00017,25.83517]
[1776519763200,35.2,75923.72,1.01,0.57851,0.00017,25.8356]
[1776519766103,35.2,75923.34,1.01,0.57844,0.00017,25.83633]
[1776519766173,35.2,75923.34,1.01,0.57844,0.00017,25.83633]
[1776519766188,35.2,75923.34,1.01,0.57844,0.00017,25.83633]
[1776519766346,35.2,75923.34,1.01,0.57844,0.00017,25.83633]
[1776519766432,35.2,75923.34,1.01,0.57844,0.00017,25.83633]
[1776519766467,35.21,75938.84,1.01,0.58104,0.00017,25.80698]
[1776519767228,35.21,75938.84,1.01,0.58104,0.00017,25.80698]
[1776519767690,35.21,75938.84,1.01,0.58104,0.00017,25.80698]
[1776519768235,35.21,75942.9,1.01,0.58173,0.00017,25.79911]
[1776519773270,35.21,75942.41,1.01,0.58164,0.00017,25.80006]
[1776519778305,35.21,75941.66,1.01,0.58152,0.00017,25.80155]
[1776519780319,35.21,75935.45,1.01,0.58047,0.00017,25.81354]
[1776519784347,35.21,75940.03,1.01,0.58124,0.00017,25.80473]
[1776519789383,35.21,75954.65,1.01,0.58369,0.00017,25.77601]
[1776519790477,35.21,75958.39,1.01,0.58432,0.00017,25.76851]
[1776519791303,35.21,75958.39,1.01,0.58432,0.00017,25.76851]
[1776519791414,35.21,75958.39,1.01,0.58432,0.00017,25.76851]
[1776519791515,35.21,75965.11,1.01,0.58544,0.00017,25.75487]
[1776519793410,35.21,75970.1,1.01,0.58627,0.00017,25.74463]
[1776519795427,35.21,75974.7,1.01,0.58704,0.00017,25.73506]
[1776519797370,35.21,75971.68,1.01,0.58653,0.00017,25.74136]
[1776519797448,35.21,75971.68,1.01,0.58653,0.00017,25.74136]
[1776519797455,35.21,75969.35,1.01,0.58614,0.00017,25.74623]
[1776519802474,35.21,75971.31,1.01,0.58647,0.00017,25.74211]
[1776519806507,35.21,75975.98,1.01,0.58725,0.00017,25.73241]
[1776519811536,35.21,75973.32,1.01,0.58682,0.00017,25.73457]
[1776519813353,35.21,75972.34,1.01,0.58666,0.00017,25.7366]
[1776519813430,35.21,75972.34,1.01,0.58666,0.00017,25.7366]
[1776519815291,35.21,75967.76,1.01,0.58589,0.00017,25.74609]
[1776519815567,35.21,75957.68,1.01,0.5842,0.00017,25.76665]
[1776519816094,35.21,75957.68,1.01,0.5842,0.00017,25.76665]
[1776519816576,35.21,75955.9,1.01,0.5839,0.00017,25.77027]
[1776519822123,35.22,75955.37,1.01,0.5838,0.00017,25.77143]
[1776519824630,35.22,75960.25,1.01,0.58462,0.00017,25.7616]
[1776519829665,35.21,75958.28,1.01,0.5843,0.00017,25.76547]
[1776519834176,35.2,75962.85,1.01,0.58508,0.00017,25.75591]
[1776519834921,35.2,75962.85,1.01,0.58508,0.00017,25.75591]
[1776519835016,35.2,75966.56,1.01,0.5857,0.00017,25.74834]
[1776519836714,35.2,75975.4,1.01,0.58719,0.00017,25.72995]
[1776519837723,35.2,75975.15,1.01,0.58714,0.00017,25.73046]
[1776519842802,35.19,75977.54,1.01,0.58756,0.00017,25.72515]
[1776519843816,35.19,75983.03,1.01,0.58848,0.00017,25.7135]
[1776519848844,35.19,75980.21,1.01,0.58802,0.00017,25.71932]
[1776519853880,35.19,75985.33,1.01,0.58888,0.00017,25.70833]
[1776519858912,35.18,75986.99,1.01,0.58917,0.00017,25.70462]
[1776519863948,35.18,75988.59,1.01,0.58945,0.00017,25.70102]
[1776519868983,35.17,75987.83,1.01,0.58933,0.00017,25.70251]
[1776519874018,35.17,75988.79,1.01,0.58951,0.00017,25.6969]
[1776519878516,35.16,75981.15,1.01,0.58824,0.00017,25.71315]
[1776519881069,35.16,75979.15,1.01,0.58791,0.00017,25.71736]
[1776519884367,35.16,75978.59,1.01,0.58782,0.00017,25.71846]
[1776519884423,35.16,75973.64,1.01,0.587,0.00017,25.72887]
[1776519887112,35.16,75968.63,1.01,0.58616,0.00017,25.73926]
[1776519892148,35.15,75970.21,1.01,0.58644,0.00017,25.73576]
[1776519897183,35.14,75968.94,1.01,0.58624,0.00017,25.73822]
[1776519902218,35.14,75969.25,1.01,0.5863,0.00017,25.73744]
[1776519903246,35.14,75969.25,1.01,0.5863,0.00017,25.73744]
[1776519903253,35.14,75979.26,1.01,0.58798,0.00017,25.71633]
[1776519905251,35.13,75979.25,1.01,0.58799,0.00017,25.71629]
[1776519906263,35.13,75979.25,1.01,0.58799,0.00017,25.71629]
[1776519912290,35.13,75982.61,1.01,0.58856,0.00017,25.70893]
[1776519917326,35.12,75977.25,1.01,0.58767,0.00017,25.72023]
[1776519920025,35.12,75977.59,1.01,0.58773,0.00017,25.71947]
[1776519920352,35.12,75973.75,1.01,0.58709,0.00017,25.72758]
[1776519921353,35.12,75965.73,1.01,0.58574,0.00017,25.74428]
[1776519923367,35.13,75960.78,1.01,0.5849,0.00017,25.75453]
[1776519923860,35.13,75960.78,1.01,0.5849,0.00017,25.75453]
[1776519923898,35.13,75960.78,1.01,0.5849,0.00017,25.75453]
[1776519926533,35.13,75966.57,1.01,0.58587,0.00017,25.74276]
[1776519930417,35.14,75967.76,1.01,0.58606,0.00017,25.74042]
[1776519932430,35.14,75960.38,1.01,0.58483,0.00017,25.75225]
[1776519937464,35.14,75959.39,1.01,0.58466,0.00017,25.7543]
[1776519942500,35.14,75960.6,1.01,0.58486,0.00017,25.75188]
[1776519947535,35.14,75959.63,1.01,0.58469,0.00017,25.75394]
[1776519952572,35.15,75960.43,1.01,0.58482,0.00017,25.75242]
[1776519957608,35.15,75960.54,1.01,0.58483,0.00017,25.75231]
[1776519962642,35.15,75959.06,1.01,0.58457,0.00017,25.75544]
[1776519964657,35.16,75949.19,1.01,0.58291,0.00017,25.7753]
[1776519965664,35.16,75944.79,1.01,0.58217,0.00017,25.78402]
[1776519969692,35.16,75951.22,1.01,0.58324,0.00017,25.77142]
[1776519972727,35.17,75960.47,1.01,0.58478,0.00017,25.75291]
[1776519974733,35.17,75954.25,1.01,0.58374,0.00017,25.76551]
[1776519976594,35.17,75950.24,1.01,0.58306,0.00017,25.77352]
[1776519976762,35.17,75947.97,1.01,0.58268,0.00017,25.77802]
[1776519976918,35.17,75947.97,1.01,0.58268,0.00017,25.77802]
[1776519977756,35.17,75940.24,1.01,0.58138,0.00017,25.79317]
[1776519978761,35.17,75924.58,1.01,0.57874,0.00017,25.82302]
[1776519979767,35.17,75917.31,1.01,0.57752,0.00017,25.83651]
[1776519980774,35.17,75912.85,1.01,0.57676,0.00017,25.84466]
[1776519980938,35.17,75912.85,1.01,0.57676,0.00017,25.84466]
[1776519980996,35.17,75912.85,1.01,0.57676,0.00017,25.84466]
[1776519984260,35.17,75924.12,1.01,0.57866,0.00017,25.82392]
[1776519985772,35.17,75924.96,1.01,0.5788,0.00017,25.82237]
[1776519990847,35.17,75928.69,1.01,0.57943,0.00017,25.81542]
[1776519995362,35.17,75921.35,1.01,0.57819,0.00017,25.82585]
[1776520000917,35.18,75921.63,1.01,0.57824,0.00017,25.82539]
[1776520001924,35.18,75926.9,1.01,0.57912,0.00017,25.81556]
[1776520004401,35.18,75930.09,1.01,0.57966,0.00017,25.80958]
[1776520007343,35.18,75930.1,1.01,0.57966,0.00017,25.80957]
[1776520013001,35.18,75928.6,1.01,0.5794,0.00017,25.81246]
[1776520018037,35.18,75930.26,1.01,0.57968,0.00017,25.80938]
[1776520023077,35.18,75931.11,1.01,0.57982,0.00017,25.80781]
[1776520028110,35.19,75929.23,1.01,0.5795,0.00017,25.81142]
[1776520032911,35.19,75930.24,1.01,0.57967,0.00017,25.80954]
[1776520032952,35.19,75930.24,1.01,0.57967,0.00017,25.80954]
[1776520033022,35.19,75930.24,1.01,0.57967,0.00017,25.80954]
[1776520034153,35.19,75939.17,1.01,0.58116,0.00017,25.79249]
[1776520035157,35.19,75947.32,1.01,0.58253,0.00017,25.77657]
[1776520036162,35.19,75949.15,1.01,0.58284,0.00017,25.77299]
[1776520037545,35.19,75949.15,1.01,0.58284,0.00017,25.77299]
[1776520037574,35.19,75949.15,1.01,0.58284,0.00017,25.77299]
[1776520037618,35.19,75948.24,1.01,0.58268,0.00017,25.77487]
[1776520043211,35.2,75945.65,1.01,0.58223,0.00017,25.78016]
[1776520047941,35.21,75944.01,1.01,0.58194,0.00017,25.78353]
[1776520048660,35.21,75949.92,1.01,0.58293,0.00017,25.77198]
[1776520050658,35.21,75954.21,1.01,0.58365,0.00017,25.76346]
[1776520054137,35.22,75955.79,1.01,0.58391,0.00017,25.75707]
[1776520054188,35.22,75955.79,1.01,0.58391,0.00017,25.75707]
[1776520054291,35.22,75956.1,1.01,0.58396,0.00017,25.75645]
[1776520055894,35.22,75957.55,1.01,0.58421,0.00017,25.75353]
[1776520056302,35.22,75960.65,1.01,0.58473,0.00017,25.74726]
[1776520058142,35.21,75962.26,1.01,0.585,0.00017,25.74395]
[1776520059324,35.21,75969.8,1.01,0.58627,0.00017,25.72837]
[1776520061801,35.21,75976.46,1.01,0.58739,0.00017,25.71437]
[1776520062701,35.21,75976.46,1.01,0.58739,0.00017,25.71437]
[1776520062758,35.21,75976.46,1.01,0.58739,0.00017,25.71437]
[1776520068388,35.2,75980.08,1.01,0.58801,0.00017,25.70659]
[1776520071878,35.2,75985.04,1.01,0.58884,0.00017,25.69594]
[1776520074429,35.2,75992.26,1.01,0.59005,0.00017,25.68027]
[1776520079465,35.2,75990.32,1.01,0.58974,0.00017,25.68437]
[1776520084503,35.19,75988.47,1.01,0.58943,0.00017,25.68828]
[1776520088529,35.19,75993.56,1.01,0.59029,0.00017,25.67711]
[1776520090542,35.19,75998.63,1.01,0.59114,0.00017,25.66594]
[1776520095145,35.19,76002.03,1.01,0.59172,0.00017,25.65833]
[1776520096583,35.19,76006.83,1.01,0.59252,0.00017,25.64758]
[1776520100276,35.18,76009.25,1.01,0.59293,0.00017,25.64209]
[1776520100899,35.18,76009.25,1.01,0.59293,0.00017,25.64209]
[1776520100823,35.18,76012.03,1.01,0.59339,0.00017,25.63579]
[1776520100971,35.18,76012.03,1.01,0.59339,0.00017,25.63579]
[1776520106654,35.18,76010.44,1.01,0.59313,0.00017,25.63933]
[1776520107391,35.18,76010.44,1.01,0.59313,0.00017,25.63933]
[1776520107437,35.18,76010.44,1.01,0.59313,0.00017,25.63933]
[1776520114710,35.18,76008.78,1.01,0.59287,0.00017,25.63956]
[1776520117732,35.18,76013.99,1.01,0.59374,0.00017,25.6277]
[1776520122767,35.18,76015.44,1.01,0.59399,0.00017,25.62434]
[1776520127802,35.17,76015.46,1.01,0.594,0.00017,25.62425]
[1776520132835,35.17,76014.55,1.01,0.59385,0.00017,25.62628]
[1776520137871,35.17,76016.22,1.01,0.59413,0.00017,25.62243]
[1776520142921,35.17,76020.06,1.01,0.59477,0.00017,25.61361]
[1776520143578,35.17,76019.67,1.01,0.5947,0.00017,25.61451]
[1776520143652,35.17,76019.67,1.01,0.5947,0.00017,25.61451]
[1776520145927,35.17,76024.6,1.01,0.59552,0.00017,25.6031]
[1776520146723,35.17,76024.6,1.01,0.59552,0.00017,25.6031]
[1776520146807,35.17,76024.6,1.01,0.59552,0.00017,25.6031]
[1776520150003,35.17,76020.81,1.01,0.59489,0.00017,25.61192]
[1776520150964,35.17,76020.43,1.01,0.59483,0.00017,25.61281]
[1776520151969,35.17,76026.45,1.01,0.59583,0.00017,25.59884]
[1776520152086,35.17,76026.45,1.01,0.59583,0.00017,25.59884]
[1776520152832,35.17,76026.45,1.01,0.59583,0.00017,25.59884]
[1776520152972,35.17,76026.45,1.01,0.59583,0.00017,25.59884]
[1776520152978,35.17,76027.09,1.01,0.59594,0.00017,25.59736]
[1776520153239,35.17,76027.09,1.01,0.59594,0.00017,25.59736]
[1776520153982,35.17,76041.48,1.01,0.59833,0.00017,25.56326]
[1776520154990,35.17,76051.65,1.01,0.60002,0.00017,25.53859]
[1776520155999,35.17,76048.22,1.01,0.59945,0.00017,25.54695]
[1776520159015,35.17,76052.55,1.01,0.60018,0.00017,25.53631]
[1776520161093,35.17,76051.97,1.01,0.60008,0.00017,25.53769]
[1776520161173,35.17,76051.97,1.01,0.60008,0.00017,25.53769]
[1776520161183,35.17,76047.3,1.01,0.59931,0.00017,25.54909]
[1776520166717,35.17,76050.01,1.01,0.59976,0.00017,25.54243]
[1776520166916,35.17,76050.01,1.01,0.59976,0.00017,25.54243]
[1776520166959,35.17,76050.01,1.01,0.59976,0.00017,25.54243]
[1776520167654,35.17,76035.21,1.01,0.59729,0.00017,25.57818]
[1776520168991,35.17,76035.21,1.01,0.59729,0.00017,25.57818]
[1776520169088,35.17,76032.0,1.01,0.59676,0.00017,25.58579]
[1776520170096,35.17,76039.38,1.01,0.59798,0.00017,25.56825]
[1776520175131,35.18,76037.19,1.01,0.59763,0.00017,25.57018]
[1776520180164,35.18,76035.71,1.01,0.59737,0.00017,25.5738]
[1776520184332,35.18,76044.39,1.01,0.59881,0.00017,25.55308]
[1776520185974,35.18,76059.01,1.01,0.60124,0.00017,25.51734]
[1776520187219,35.18,76060.25,1.01,0.60144,0.00017,25.51429]
[1776520192728,35.18,76056.65,1.01,0.60084,0.00017,25.52333]
[1776520198298,35.18,76056.63,1.01,0.60084,0.00017,25.52332]
[1776520203332,35.18,76053.3,1.01,0.6003,0.00017,25.53126]
[1776520208975,35.17,76054.7,1.01,0.60055,0.00017,25.52762]
[1776520209063,35.17,76061.3,1.01,0.60165,0.00017,25.51116]
[1776520209092,35.17,76061.3,1.01,0.60165,0.00017,25.51116]
[1776520209233,35.17,76061.3,1.01,0.60165,0.00017,25.51116]
[1776520209375,35.17,76061.3,1.01,0.60165,0.00017,25.51116]
[1776520210959,35.17,76061.3,1.01,0.60165,0.00017,25.51116]
[1776520210968,35.17,76076.28,1.01,0.60414,0.00017,25.4732]
[1776520211100,35.17,76076.28,1.01,0.60414,0.00017,25.4732]
[1776520211389,35.17,76076.28,1.01,0.60414,0.00017,25.4732]
[1776520212869,35.16,76085.39,1.01,0.60566,0.00017,25.4496]
[1776520214219,35.16,76085.39,1.01,0.60566,0.00017,25.44955]
[1776520214420,35.16,76080.48,1.01,0.60485,0.00017,25.46226]
[1776520215421,35.16,76093.16,1.01,0.60695,0.00017,25.42918]
[1776520220807,35.16,76095.65,1.01,0.60737,0.00017,25.42243]
[1776520220968,35.16,76095.65,1.01,0.60737,0.00017,25.42243]
[1776520221048,35.16,76097.12,1.01,0.60761,0.00017,25.41847]
[1776520223871,35.15,76096.47,1.01,0.60751,0.00017,25.42013]
[1776520223969,35.15,76096.2,1.01,0.60747,0.00017,25.42085]
[1776520229315,35.15,76096.17,1.01,0.60747,0.00017,25.42079]
[1776520230530,35.15,76101.65,1.01,0.60838,0.00017,25.40615]
[1776520231536,35.15,76106.78,1.01,0.60924,0.00017,25.38895]
[1776520234558,35.15,76111.62,1.01,0.61004,0.00017,25.37583]
[1776520236143,35.15,76113.04,1.01,0.61027,0.00017,25.37197]
[1776520237322,35.15,76113.31,1.01,0.61032,0.00016,25.37123]
[1776520237336,35.15,76113.31,1.01,0.61032,0.00016,25.37123]
[1776520237375,35.15,76113.31,1.01,0.61032,0.00016,25.37123]
[1776520237579,35.15,76120.83,1.01,0.61156,0.00016,25.35062]
[1776520239008,35.15,76120.83,1.01,0.61156,0.00016,25.35062]
[1776520239027,35.15,76128.5,1.01,0.61282,0.00016,25.32934]
[1776520239608,35.15,76128.5,1.01,0.61282,0.00016,25.32934]
[1776520239654,35.15,76128.5,1.01,0.61282,0.00016,25.32934]
[1776520239974,35.15,76144.27,1.01,0.61541,0.00016,25.28481]
[1776520241607,35.15,76154.4,1.01,0.61708,0.00016,25.25561]
[1776520243095,35.15,76149.6,1.01,0.6163,0.00016,25.26931]
[1776520244255,35.15,76149.6,1.01,0.6163,0.00016,25.26931]
[1776520249628,35.14,76147.9,1.01,0.61605,0.00016,25.27369]
[1776520249824,35.13,76146.28,1.01,0.61579,0.00016,25.27813]
[1776520254702,35.13,76141.84,1.01,0.61508,0.00016,25.29059]
[1776520259734,35.13,76141.6,1.01,0.61504,0.00016,25.29111]
[1776520260709,35.13,76141.6,1.01,0.61504,0.00016,25.29111]
[1776520260804,35.12,76136.64,1.01,0.61423,0.00016,25.3051]
[1776520266784,35.12,76133.86,1.01,0.61379,0.00016,25.31264]
[1776520271826,35.11,76134.88,1.01,0.61397,0.00016,25.30953]
[1776520275166,35.11,76136.66,1.01,0.61428,0.00016,25.30418]
[1776520275846,35.11,76133.03,1.01,0.61369,0.00016,25.31434]
[1776520278867,35.1,76138.3,1.01,0.61457,0.00016,25.29916]
[1776520284147,35.1,76140.76,1.01,0.61499,0.00016,25.29191]
[1776520286149,35.09,76135.61,1.01,0.61416,0.00016,25.3062]
[1776520291964,35.08,76138.77,1.01,0.61473,0.00016,25.2931]
[1776520297000,35.07,76132.42,1.01,0.6137,0.00016,25.31069]
[1776520300026,35.06,76142.94,1.01,0.61545,0.00016,25.28044]
[1776520301578,35.06,76141.86,1.01,0.61528,0.00016,25.28346]
[1776520301669,35.06,76141.86,1.01,0.61528,0.00016,25.28346]
[1776520302035,35.06,76138.7,1.01,0.61476,0.00016,25.2924]
[1776520303042,35.06,76132.85,1.01,0.6138,0.00016,25.309]
[1776520303754,35.06,76132.85,1.01,0.6138,0.00016,25.309]
[1776520304050,35.06,76128.23,1.01,0.61303,0.00017,25.322]
[1776520309085,35.06,76128.18,1.01,0.61303,0.00017,25.32215]
[1776520314125,35.06,76127.51,1.01,0.61291,0.00017,25.32405]
[1776520316134,35.06,76136.63,1.01,0.61442,0.00016,25.29825]
[1776520316360,35.06,76136.63,1.01,0.61442,0.00016,25.29825]
[1776520317139,35.06,76141.47,1.01,0.61522,0.00016,25.28443]
[1776520322175,35.05,76143.22,1.01,0.61554,0.00016,25.2789]
[1776520324189,35.05,76138.56,1.01,0.61477,0.00016,25.29214]
[1776520329224,35.04,76144.08,1.01,0.6157,0.00016,25.27604]
[1776520329798,35.04,76144.08,1.01,0.6157,0.00016,25.27604]
[1776520331051,35.04,76146.0,1.01,0.61602,0.00016,25.27051]
[1776520331077,35.04,76146.0,1.01,0.61602,0.00016,25.27051]
[1776520331239,35.04,76152.43,1.01,0.61708,0.00016,25.25168]
[1776520331995,35.04,76152.43,1.01,0.61708,0.00016,25.25168]
[1776520332210,35.04,76152.43,1.01,0.61708,0.00016,25.25168]
[1776520332247,35.04,76155.58,1.01,0.61761,0.00016,25.24239]
[1776520333257,35.04,76151.39,1.01,0.61692,0.00016,25.25452]
[1776520334259,35.04,76141.97,1.01,0.61537,0.00016,25.28167]
[1776520337282,35.03,76148.8,1.01,0.61651,0.00016,25.26178]
[1776520338287,35.03,76154.47,1.01,0.61745,0.00016,25.24519]
[1776520339307,35.03,76151.2,1.01,0.61691,0.00016,25.25462]
[1776520339500,35.03,76151.2,1.01,0.61691,0.00016,25.25462]
[1776520340302,35.03,76150.16,1.01,0.61674,0.00016,25.25764]
[1776520340366,35.03,76150.16,1.01,0.61674,0.00016,25.25764]
[1776520341309,35.03,76150.93,1.01,0.61687,0.00016,25.25531]
[1776520343111,35.03,76150.74,1.01,0.61685,0.00016,25.25576]
[1776520343116,35.02,76150.89,1.01,0.61688,0.00016,25.25523]
[1776520343369,35.02,76150.89,1.01,0.61688,0.00016,25.25523]
[1776520343557,35.02,76150.89,1.01,0.61688,0.00016,25.25523]
[1776520343648,35.02,76161.5,1.01,0.61862,0.00016,25.22413]
[1776520344332,35.02,76161.5,1.01,0.61863,0.00016,25.22396]
[1776520349367,35.02,76162.8,1.01,0.61886,0.00016,25.21978]
[1776520354401,35.01,76165.34,1.01,0.61932,0.00016,25.20831]
[1776520356522,35.01,76165.62,1.01,0.61937,0.00016,25.20739]
[1776520357107,35.01,76165.62,1.01,0.61937,0.00016,25.20739]
[1776520357118,35.01,76165.62,1.01,0.61937,0.00016,25.20739]
[1776520357170,35.0,76159.34,1.01,0.61834,0.00016,25.2259]
[1776520358429,35.0,76164.23,1.01,0.61915,0.00016,25.21125]
[1776520361449,35.0,76168.24,1.01,0.61982,0.00016,25.19914]
[1776520366486,34.99,76168.22,1.01,0.61984,0.00016,25.1988]
[1776520371519,34.99,76166.33,1.01,0.61955,0.00016,25.20403]
[1776520376554,34.98,76163.83,1.01,0.61916,0.00016,25.21096]
[1776520378188,34.98,76163.83,1.01,0.61916,0.00016,25.21096]
[1776520378290,34.97,76160.29,1.01,0.61859,0.00016,25.22128]
[1776520383164,34.97,76156.74,1.01,0.61802,0.00016,25.23148]
[1776520383166,34.97,76156.74,1.01,0.61802,0.00016,25.23148]
[1776520383348,34.97,76156.74,1.01,0.61802,0.00016,25.23148]
[1776520383228,34.97,76158.58,1.01,0.61833,0.00016,25.22588]
[1776520384111,34.96,76163.06,1.01,0.61907,0.00016,25.21252]
[1776520389646,34.96,76163.25,1.01,0.61912,0.00016,25.21162]
[1776520391660,34.95,76174.07,1.01,0.62091,0.00016,25.17894]
[1776520392667,34.95,76179.86,1.01,0.62187,0.00016,25.16132]
[1776520397703,34.95,76180.31,1.01,0.62195,0.00016,25.15971]
[1776520402737,34.95,76184.69,1.01,0.62269,0.00016,25.14599]
[1776520407773,34.94,76184.23,1.01,0.62262,0.00016,25.14717]
[1776520412807,34.94,76183.0,1.01,0.62245,0.00016,25.14726]
[1776520417844,34.93,76184.9,1.01,0.62277,0.00016,25.14124]
[1776520420345,34.93,76187.6,1.01,0.62321,0.00016,25.1329]
[1776520420465,34.93,76187.08,1.01,0.62313,0.00016,25.13447]
[1776520421349,34.93,76187.08,1.01,0.62313,0.00016,25.13447]
[1776520421393,34.93,76174.3,1.01,0.62103,0.00016,25.17344]
[1776520422878,34.93,76173.4,1.01,0.62088,0.00016,25.17611]
[1776520427914,34.93,76173.26,1.01,0.62087,0.00016,25.17628]
[1776520432949,34.92,76175.17,1.01,0.6212,0.00016,25.17025]
[1776520437988,34.92,76170.36,1.01,0.62042,0.00016,25.18459]
[1776520439549,34.92,76166.87,1.01,0.61985,0.00016,25.19498]
[1776520440006,34.92,76161.87,1.01,0.61903,0.00016,25.20984]
[1776520445043,34.91,76161.01,1.01,0.6189,0.00016,25.21209]
[1776520450078,34.91,76161.87,1.01,0.61906,0.00016,25.20922]
[1776520455116,34.9,76161.5,1.01,0.61901,0.00017,25.21]
[1776520459308,34.9,76161.78,1.01,0.61907,0.00017,25.20898]
[1776520459311,34.9,76161.78,1.01,0.61907,0.00017,25.20898]
[1776520459356,34.9,76164.29,1.01,0.61949,0.00016,25.20142]
[1776520461156,34.9,76174.15,1.01,0.62112,0.00016,25.17164]
[1776520466191,34.89,76172.85,1.01,0.62091,0.00016,25.17535]
[1776520471225,34.89,76172.72,1.01,0.62092,0.00016,25.17207]
[1776520476261,34.89,76172.61,1.01,0.62091,0.00016,25.17219]
[1776520481296,34.88,76168.83,1.01,0.6203,0.00016,25.1834]
[1776520482798,34.88,76168.34,1.01,0.62022,0.00016,25.18483]
[1776520483309,34.88,76166.7,1.01,0.61995,0.00017,25.18971]
[1776520483852,34.88,76166.7,1.01,0.61995,0.00017,25.18971]
[1776520484316,34.88,76162.6,1.01,0.61927,0.00017,25.20193]
[1776520485605,34.88,76160.1,1.01,0.61886,0.00017,25.20933]
[1776520486334,34.88,76158.82,1.01,0.61865,0.00017,25.21309]
[1776520487342,34.88,76158.82,1.01,0.61865,0.00017,25.21309]
[1776520487384,34.88,76158.79,1.01,0.61865,0.00017,25.21313]
[1776520492784,34.87,76159.26,1.01,0.61874,0.00017,25.21148]
[1776520493380,34.87,76159.22,1.01,0.61874,0.00017,25.21155]
[1776520498414,34.87,76159.2,1.01,0.61875,0.00017,25.21139]
[1776520499366,34.87,76159.2,1.01,0.61875,0.00017,25.21139]
[1776520499464,34.87,76159.42,1.01,0.61879,0.00017,25.21062]
[1776520504954,34.86,76159.57,1.01,0.61883,0.00017,25.20982]
[1776520507228,34.86,76159.57,1.01,0.61884,0.00017,25.20968]
[1776520507477,34.86,76160.15,1.01,0.61894,0.00017,25.20789]
[1776520509238,34.86,76159.94,1.01,0.61891,0.00017,25.20844]
[1776520509493,34.85,76154.83,1.01,0.61806,0.00017,25.22354]
[1776520509605,34.85,76154.83,1.01,0.61806,0.00017,25.22354]
[1776520510499,34.85,76150.75,1.01,0.61739,0.00017,25.23548]
[1776520513520,34.85,76145.66,1.01,0.61656,0.00017,25.25023]
[1776520518933,34.85,76141.79,1.01,0.61592,0.00017,25.26142]
[1776520525096,34.85,76145.06,1.01,0.61647,0.00017,25.25182]
[1776520530643,34.84,76144.47,1.01,0.61639,0.00017,25.25319]
[1776520535677,34.83,76144.93,1.01,0.6165,0.00017,25.24799]
[1776520540711,34.83,76146.12,1.01,0.61672,0.00017,25.24409]
[1776520545909,34.82,76147.87,1.01,0.61703,0.00017,25.23855]
[1776520551789,34.81,76150.76,1.01,0.61753,0.00017,25.22956]
[1776520556823,34.8,76150.56,1.01,0.61752,0.00017,25.22975]
[1776520561859,34.8,76150.17,1.01,0.61747,0.00017,25.23049]
[1776520566894,34.79,76149.58,1.01,0.6174,0.00017,25.23183]
[1776520571929,34.78,76150.64,1.01,0.61759,0.00017,25.22831]
[1776520576966,34.78,76163.67,1.01,0.61977,0.00017,25.1891]
[1776520577973,34.78,76161.21,1.01,0.61937,0.00017,25.19643]
[1776520583008,34.77,76160.1,1.01,0.6192,0.00017,25.19946]
[1776520588045,34.77,76159.37,1.01,0.61909,0.00017,25.20135]
[1776520593078,34.76,76155.26,1.01,0.61844,0.00017,25.20987]
[1776520595587,34.76,76149.41,1.01,0.61748,0.00017,25.22701]
[1776520597108,34.76,76146.3,1.01,0.61697,0.00017,25.23602]
[1776520602142,34.75,76147.16,1.01,0.61713,0.00017,25.23312]
[1776520607178,34.74,76144.65,1.01,0.61673,0.00017,25.24011]
[1776520610213,34.74,76144.47,1.01,0.6167,0.00017,25.24063]
[1776520610233,34.74,76143.83,1.01,0.6166,0.00017,25.2425]
[1776520613219,34.74,76139.51,1.01,0.61588,0.00017,25.25508]
[1776520618255,34.74,76138.14,1.01,0.61565,0.00017,25.25916]
[1776520623290,34.75,76140.13,1.01,0.61597,0.00017,25.25354]
[1776520630338,34.75,76140.03,1.01,0.61594,0.00017,25.25406]
[1776520634369,34.75,76135.78,1.01,0.61522,0.00017,25.2666]
[1776520640411,34.76,76136.84,1.01,0.61538,0.00017,25.26398]
[1776520645446,34.77,76136.23,1.01,0.61525,0.00017,25.26613]
[1776520650480,34.78,76134.8,1.01,0.615,0.00017,25.27064]
[1776520655515,34.78,76134.28,1.01,0.6149,0.00017,25.26907]
[1776520661558,34.79,76134.04,1.01,0.61485,0.00017,25.27008]
[1776520669614,34.8,76133.66,1.01,0.61475,0.00017,25.27174]
[1776520671627,34.8,76126.87,1.01,0.61362,0.00017,25.29126]
[1776520676149,34.8,76122.75,1.01,0.61292,0.00017,25.30314]
[1776520681698,34.81,76127.49,1.01,0.61369,0.00017,25.29007]
[1776520686734,34.82,76129.43,1.01,0.614,0.00017,25.28493]
[1776520690760,34.82,76125.26,1.01,0.61329,0.00017,25.29705]
[1776520696290,34.83,76126.26,1.01,0.61343,0.00017,25.29464]
[1776520701841,34.84,76125.88,1.01,0.61335,0.00017,25.29602]
[1776520706875,34.84,76124.24,1.01,0.61307,0.00017,25.30095]
[1776520711912,34.85,76122.95,1.01,0.61285,0.00017,25.30143]
[1776520717952,34.85,76122.27,1.01,0.61272,0.00017,25.30367]
[1776520722987,34.86,76123.04,1.01,0.61283,0.00017,25.30178]
[1776520729029,34.87,76123.23,1.01,0.61285,0.00017,25.30158]
[1776520730037,34.87,76127.73,1.01,0.61359,0.00017,25.28892]
[1776520733162,34.87,76134.09,1.01,0.61464,0.00017,25.27099]
[1776520739104,34.87,76138.1,1.01,0.61529,0.00017,25.25976]
[1776520744642,34.87,76138.81,1.01,0.61542,0.00017,25.2574]
[1776520744652,34.87,76142.44,1.01,0.61603,0.00017,25.24674]
[1776520746641,34.86,76148.75,1.01,0.61708,0.00017,25.22821]
[1776520752195,34.86,76147.91,1.01,0.61696,0.00017,25.23035]
[1776520757233,34.85,76148.45,1.01,0.61707,0.00017,25.22845]
[1776520762265,34.85,76145.58,1.01,0.6166,0.00017,25.23658]
[1776520766781,34.84,76138.96,1.01,0.61552,0.00017,25.25559]
[1776520772343,34.84,76134.77,1.01,0.61485,0.00017,25.26386]
[1776520777427,34.83,76135.68,1.01,0.61502,0.00017,25.26095]
[1776520782464,34.83,76134.32,1.01,0.61481,0.00017,25.26454]
[1776520788504,34.83,76133.8,1.01,0.61472,0.00017,25.26599]
[1776520793538,34.83,76133.84,1.01,0.61473,0.00017,25.26585]
[1776520799581,34.83,76131.54,1.01,0.61435,0.00017,25.27239]
[1776520802602,34.82,76137.39,1.01,0.61533,0.00017,25.25556]
[1776520803611,34.82,76146.74,1.01,0.61688,0.00017,25.2283]
[1776520804618,34.82,76146.98,1.01,0.61693,0.00017,25.22753]
[1776520809655,34.82,76148.67,1.01,0.61722,0.00017,25.22224]
[1776520814689,34.81,76152.28,1.01,0.61784,0.00017,25.21121]
[1776520819725,34.8,76151.6,1.01,0.61774,0.00017,25.2129]
[1776520821979,34.8,76153.82,1.01,0.61812,0.00017,25.20628]
[1776520821983,34.8,76153.82,1.01,0.61812,0.00017,25.20628]
[1776520822747,34.8,76157.55,1.01,0.61874,0.00017,25.19514]
[1776520823814,34.8,76157.55,1.01,0.61874,0.00017,25.19514]
[1776520824760,34.8,76158.53,1.01,0.61891,0.00017,25.19205]
[1776520828787,34.8,76166.61,1.01,0.62025,0.00017,25.1676]
[1776520829799,34.8,76172.01,1.01,0.62115,0.00017,25.1512]
[1776520834602,34.79,76171.93,1.01,0.62115,0.00017,25.14789]
[1776520834830,34.79,76171.16,1.01,0.62103,0.00017,25.15016]
[1776520836847,34.79,76166.58,1.01,0.62028,0.00017,25.16399]
[1776520839702,34.79,76164.58,1.01,0.61995,0.00017,25.16993]
[1776520839865,34.79,76163.35,1.01,0.61975,0.00017,25.17359]
[1776520840612,34.79,76163.35,1.01,0.61975,0.00017,25.17359]
[1776520840737,34.79,76163.35,1.01,0.61975,0.00017,25.17359]
[1776520841312,34.79,76161.74,1.01,0.61949,0.00017,25.17832]
[1776520841605,34.79,76161.74,1.01,0.61949,0.00017,25.17832]
[1776520841879,34.79,76161.8,1.01,0.6195,0.00017,25.17814]
[1776520842014,34.79,76161.8,1.01,0.6195,0.00017,25.17814]
[1776520842268,34.79,76161.8,1.01,0.6195,0.00017,25.17814]
[1776520842886,34.79,76161.58,1.01,0.61946,0.00017,25.17875]
[1776520843895,34.79,76166.61,1.01,0.6203,0.00017,25.16356]
[1776520844901,34.79,76172.18,1.01,0.62122,0.00017,25.14662]
[1776520849935,34.78,76174.85,1.01,0.62167,0.00017,25.13832]
[1776520854970,34.78,76177.36,1.01,0.62209,0.00017,25.13048]
[1776520857419,34.78,76181.67,1.01,0.62281,0.00017,25.1172]
[1776520860013,34.78,76177.28,1.01,0.62208,0.00017,25.13068]
[1776520863026,34.78,76172.41,1.01,0.62128,0.00017,25.14551]
[1776520864037,34.78,76167.78,1.01,0.62051,0.00017,25.15955]
[1776520867491,34.78,76176.41,1.01,0.62195,0.00017,25.13312]
[1776520869070,34.78,76183.13,1.01,0.62306,0.00017,25.11241]
[1776520874103,34.78,76184.62,1.01,0.62331,0.00017,25.10776]
[1776520879138,34.78,76185.39,1.01,0.62344,0.00017,25.10534]
[1776520884175,34.77,76182.08,1.01,0.62289,0.00017,25.11554]
[1776520889208,34.77,76179.64,1.01,0.62249,0.00017,25.12302]
[1776520894244,34.77,76179.65,1.01,0.62251,0.00017,25.11948]
[1776520900289,34.77,76179.53,1.01,0.62249,0.00017,25.11979]
[1776520905320,34.77,76181.32,1.01,0.62279,0.00017,25.11422]
[1776520911368,34.77,76183.09,1.01,0.62308,0.00017,25.10871]
[1776520916397,34.77,76182.61,1.01,0.62301,0.00017,25.11018]
[1776520921432,34.77,76182.73,1.01,0.62303,0.00017,25.10981]
[1776520923446,34.77,76177.56,1.01,0.62217,0.00017,25.12575]
[1776520928481,34.77,76175.43,1.01,0.62182,0.00017,25.13223]
[1776520933517,34.77,76174.16,1.01,0.62162,0.00017,25.13605]
[1776520939559,34.77,76170.44,1.01,0.621,0.00017,25.14731]
[1776520944594,34.77,76168.85,1.01,0.62074,0.00017,25.15206]
[1776520949629,34.76,76167.91,1.01,0.62059,0.00017,25.15483]
[1776520954663,34.76,76167.33,1.01,0.62051,0.00017,25.15306]
[1776520959723,34.76,76170.56,1.01,0.62105,0.00017,25.14316]
[1776520960498,34.76,76170.56,1.01,0.62105,0.00017,25.14316]
[1776520960828,34.76,76170.56,1.01,0.62105,0.00017,25.14316]
[1776520960992,34.76,76170.56,1.01,0.62105,0.00017,25.14316]
[1776520961014,34.76,76160.82,1.01,0.61944,0.00017,25.1726]
[1776520962122,34.76,76160.82,1.01,0.61944,0.00017,25.1726]
[1776520962734,34.76,76154.49,1.01,0.61839,0.00017,25.19145]
[1776520963740,34.76,76158.97,1.01,0.61914,0.00017,25.17804]
[1776520968776,34.76,76156.93,1.01,0.61881,0.00017,25.18396]
[1776520973817,34.75,76156.72,1.01,0.61878,0.00017,25.18437]
[1776520978849,34.75,76154.77,1.01,0.61847,0.00017,25.18997]
[1776520983884,34.75,76155.18,1.01,0.61855,0.00017,25.18852]
[1776520989926,34.74,76155.29,1.01,0.61858,0.00017,25.18792]
[1776520995968,34.74,76155.35,1.01,0.61861,0.00017,25.18742]
[1776521001005,34.73,76144.8,1.01,0.61686,0.00017,25.21844]
[1776521002012,34.73,76135.12,1.01,0.61526,0.00017,25.24654]
[1776521002772,34.73,76135.12,1.01,0.61526,0.00017,25.24654]
[1776521003018,34.73,76136.43,1.01,0.61548,0.00017,25.24268]
[1776521003299,34.73,76136.43,1.01,0.61548,0.00017,25.24268]
[1776521004026,34.73,76137.81,1.01,0.61571,0.00017,25.23861]
[1776521007577,34.73,76139.31,1.01,0.61597,0.00017,25.23407]
[1776521013088,34.72,76138.85,1.01,0.61593,0.00017,25.23161]
[1776521018123,34.71,76136.78,1.01,0.6156,0.00017,25.23736]
[1776521023158,34.71,76135.73,1.01,0.61543,0.00017,25.24014]
[1776521028614,34.7,76133.91,1.01,0.61515,0.00017,25.24514]
[1776521035242,34.7,76132.0,1.01,0.61485,0.00017,25.25027]
[1776521040277,34.69,76130.44,1.01,0.6146,0.00017,25.2545]
[1776521048098,34.69,76130.33,1.01,0.61459,0.00017,25.25476]
[1776521048755,34.69,76134.61,1.01,0.61532,0.00017,25.24203]
[1776521049517,34.68,76139.05,1.01,0.61606,0.00017,25.22906]
[1776521050823,34.68,76139.05,1.01,0.61606,0.00017,25.22906]
[1776521050924,34.68,76134.75,1.01,0.61535,0.00017,25.24151]
[1776521056390,34.68,76131.65,1.01,0.61485,0.00017,25.25019]
[1776521063440,34.68,76131.38,1.01,0.61481,0.00017,25.25087]
[1776521068895,34.67,76132.7,1.01,0.61503,0.00017,25.24699]
[1776521075526,34.67,76134.54,1.01,0.61536,0.00017,25.23806]
[1776521080560,34.67,76134.04,1.01,0.61528,0.00017,25.23932]
[1776521084591,34.67,76124.1,1.01,0.61363,0.00017,25.26784]
[1776521086603,34.67,76120.12,1.01,0.61296,0.00017,25.27922]
[1776521091640,34.67,76116.69,1.01,0.61237,0.00017,25.28919]
[1776521096673,34.68,76116.27,1.01,0.61228,0.00017,25.29075]
[1776521101708,34.69,76117.75,1.01,0.61251,0.00017,25.28694]
[1776521103726,34.69,76121.93,1.01,0.6132,0.00017,25.27519]
[1776521106747,34.69,76126.66,1.01,0.61399,0.00017,25.26177]
[1776521109181,34.69,76131.67,1.01,0.61482,0.00017,25.24741]
[1776521113800,34.69,76127.11,1.01,0.61405,0.00017,25.26068]
[1776521118835,34.7,76124.42,1.01,0.61359,0.00017,25.26865]
[1776521121855,34.7,76117.91,1.01,0.61249,0.00017,25.28732]
[1776521122862,34.7,76111.38,1.01,0.6114,0.00017,25.30572]
[1776521127897,34.71,76108.74,1.01,0.61094,0.00017,25.31338]
[1776521134947,34.72,76108.88,1.01,0.61095,0.00017,25.30997]
[1776521140992,34.72,76109.89,1.01,0.6111,0.00017,25.30749]
[1776521146029,34.73,76112.36,1.01,0.6115,0.00017,25.30086]
[1776521151067,34.73,76114.46,1.01,0.61184,0.00017,25.29523]
[1776521157109,34.74,76115.61,1.01,0.61202,0.00017,25.29235]
[1776521158181,34.74,76108.3,1.01,0.61079,0.00017,25.31279]
[1776521161139,34.74,76101.09,1.01,0.60958,0.00017,25.33275]
[1776521166200,34.74,76102.36,1.01,0.60979,0.00017,25.32932]
[1776521166244,34.74,76102.25,1.01,0.60977,0.00017,25.32967]
[1776521169191,34.74,76102.25,1.01,0.60977,0.00017,25.32969]
[1776521169239,34.75,76108.04,1.01,0.61073,0.00017,25.31374]
[1776521171209,34.75,76119.84,1.01,0.6127,0.00017,25.28084]
[1776521171318,34.75,76119.84,1.01,0.6127,0.00017,25.28084]
[1776521177251,34.75,76120.81,1.01,0.61285,0.00017,25.27843]
[1776521180272,34.76,76115.95,1.01,0.61203,0.00017,25.29224]
[1776521186681,34.76,76116.66,1.01,0.61214,0.00017,25.29038]
[1776521192356,34.77,76120.92,1.01,0.61284,0.00017,25.27533]
[1776521197746,34.77,76121.17,1.01,0.61288,0.00017,25.27476]
[1776521199814,34.77,76127.73,1.01,0.61396,0.00017,25.25632]
[1776521205478,34.78,76127.27,1.01,0.61387,0.00017,25.25792]
[1776521208468,34.78,76134.5,1.01,0.61506,0.00017,25.23737]
[1776521209884,34.78,76140.24,1.01,0.61602,0.00017,25.22075]
[1776521215517,34.78,76143.36,1.01,0.61653,0.00017,25.21175]
[1776521220553,34.78,76146.09,1.01,0.61698,0.00017,25.20384]
[1776521225588,34.79,76147.15,1.01,0.61715,0.00017,25.20084]
[1776521230025,34.79,76136.57,1.01,0.61539,0.00017,25.2318]
[1776521236666,34.79,76137.97,1.01,0.61562,0.00017,25.22763]
[1776521238683,34.78,76145.24,1.01,0.61684,0.00017,25.20628]
[1776521243717,34.78,76141.49,1.01,0.61623,0.00017,25.21707]
[1776521248753,34.78,76138.28,1.01,0.6157,0.00017,25.22634]
[1776521254795,34.78,76134.78,1.01,0.61513,0.00017,25.23294]
[1776521259907,34.78,76133.66,1.01,0.61495,0.00017,25.23611]
[1776521266942,34.77,76132.64,1.01,0.61478,0.00017,25.23898]
[1776521273929,34.77,76130.88,1.01,0.61449,0.00017,25.24392]
[1776521278964,34.77,76131.04,1.01,0.61452,0.00017,25.2434]
[1776521285011,34.77,76130.56,1.01,0.61445,0.00017,25.24472]
[1776521290043,34.77,76128.2,1.01,0.61406,0.00017,25.25145]
[1776521293060,34.77,76119.29,1.01,0.61257,0.00017,25.2767]
[1776521298096,34.77,76119.61,1.01,0.61263,0.00017,25.27575]
[1776521301118,34.77,76123.71,1.01,0.61331,0.00017,25.2641]
[1776521306152,34.77,76123.4,1.01,0.61327,0.00017,25.26489]
[1776521309173,34.76,76128.0,1.01,0.61404,0.00017,25.25174]
[1776521314212,34.76,76129.96,1.01,0.61438,0.00017,25.24268]
[1776521315217,34.76,76135.46,1.01,0.6153,0.00017,25.22678]
[1776521316037,34.76,76135.46,1.01,0.6153,0.00017,25.22678]
[1776521316222,34.76,76138.41,1.01,0.61579,0.00017,25.21816]
[1776521318279,34.76,76138.41,1.01,0.61579,0.00017,25.21811]
[1776521319378,34.76,76140.24,1.01,0.6161,0.00017,25.21266]
[1776521319395,34.76,76147.89,1.01,0.61738,0.00017,25.19019]
[1776521323271,34.76,76152.4,1.01,0.61814,0.00017,25.17671]
[1776521324281,34.75,76157.18,1.01,0.61893,0.00017,25.16241]
[1776521327300,34.75,76163.43,1.01,0.61998,0.00017,25.14356]
[1776521332345,34.75,76159.76,1.01,0.61937,0.00017,25.15451]
[1776521337370,34.75,76160.68,1.01,0.61953,0.00017,25.1516]
[1776521343415,34.75,76160.74,1.01,0.61955,0.00017,25.15129]
[1776521345429,34.75,76165.18,1.01,0.62029,0.00017,25.13788]
[1776521349456,34.75,76171.24,1.01,0.62129,0.00017,25.11945]
[1776521351851,34.75,76174.68,1.01,0.62186,0.00017,25.10894]
[1776521352093,34.75,76174.68,1.01,0.62186,0.00017,25.10894]
[1776521352482,34.75,76173.37,1.01,0.62164,0.00017,25.11295]
[1776521353485,34.75,76156.8,1.01,0.6189,0.00017,25.16304]
[1776521354492,34.75,76147.36,1.01,0.61733,0.00017,25.19101]
[1776521355498,34.74,76142.61,1.01,0.61654,0.00017,25.20492]
[1776521358249,34.74,76142.61,1.01,0.61654,0.00017,25.20492]
[1776521358285,34.74,76140.17,1.01,0.61614,0.00017,25.21197]
[1776521363463,34.74,76140.04,1.01,0.61613,0.00017,25.21216]
[1776521368590,34.73,76138.89,1.01,0.61596,0.00017,25.21513]
[1776521373625,34.73,76140.64,1.01,0.61628,0.00017,25.20624]
[1776521377655,34.72,76136.27,1.01,0.61556,0.00017,25.21874]
[1776521382698,34.72,76137.38,1.01,0.61576,0.00017,25.21529]
[1776521388730,34.71,76134.2,1.01,0.61524,0.00017,25.22426]
[1776521393765,34.71,76132.31,1.01,0.61494,0.00017,25.22951]
[1776521398804,34.71,76133.31,1.01,0.61511,0.00017,25.22642]
[1776521403855,34.7,76133.11,1.01,0.61509,0.00017,25.22681]
[1776521405231,34.7,76133.11,1.01,0.61509,0.00017,25.22681]
[1776521405320,34.7,76140.47,1.01,0.61632,0.00017,25.20535]
[1776521407236,34.7,76140.47,1.01,0.61632,0.00017,25.20529]
[1776521407337,34.7,76147.66,1.01,0.61752,0.00017,25.1841]
[1776521412898,34.7,76145.13,1.01,0.61712,0.00017,25.1913]
[1776521418940,34.69,76140.93,1.01,0.61643,0.00017,25.20336]
[1776521423976,34.69,76140.5,1.01,0.61637,0.00017,25.20441]
[1776521428005,34.68,76153.0,1.01,0.61846,0.00017,25.16727]
[1776521438073,34.68,76153.87,1.01,0.61864,0.00017,25.16084]
[1776521441598,34.68,76155.77,1.01,0.61896,0.00017,25.15499]
[1776521442101,34.68,76155.77,1.01,0.61896,0.00017,25.15499]
[1776521447137,34.67,76155.69,1.01,0.61896,0.00017,25.15503]
[1776521447698,34.67,76155.69,1.01,0.61896,0.00017,25.15503]
[1776521448144,34.67,76156.77,1.01,0.61914,0.00017,25.15175]
[1776521449615,34.67,76157.56,1.01,0.61928,0.00017,25.14933]
[1776521450159,34.67,76157.7,1.01,0.6193,0.00017,25.14888]
[1776521451615,34.67,76158.63,1.01,0.61946,0.00017,25.146]
[1776521452172,34.67,76158.63,1.01,0.61946,0.00017,25.146]
[1776521457208,34.67,76156.0,1.01,0.61903,0.00017,25.1537]
[1776521464255,34.66,76156.96,1.01,0.61921,0.00017,25.15052]
[1776521469291,34.66,76156.83,1.01,0.6192,0.00017,25.15069]
[1776521474326,34.65,76157.7,1.01,0.61935,0.00017,25.14786]
[1776521479361,34.65,76157.95,1.01,0.6194,0.00017,25.14689]
[1776521486412,34.64,76157.78,1.01,0.61939,0.00017,25.14708]
[1776521491864,34.64,76157.15,1.01,0.61931,0.00017,25.14525]
[1776521497491,34.64,76158.77,1.01,0.6196,0.00017,25.1401]
[1776521499703,34.63,76158.58,1.01,0.61957,0.00017,25.14063]
[1776521500513,34.63,76158.77,1.01,0.6196,0.00017,25.13996]
[1776521505546,34.63,76157.32,1.01,0.61937,0.00017,25.14411]
[1776521512594,34.62,76156.99,1.01,0.61934,0.00017,25.14478]
[1776521517629,34.62,76158.72,1.01,0.61963,0.00017,25.13933]
[1776521528706,34.61,76158.9,1.01,0.61969,0.00017,25.1383]
[1776521533741,34.61,76158.8,1.01,0.61968,0.00017,25.13838]
[1776521538776,34.6,76158.55,1.01,0.61965,0.00017,25.13891]
[1776521544825,34.6,76158.49,1.01,0.61966,0.00017,25.13883]
[1776521552285,34.6,76158.2,1.01,0.61964,0.00017,25.13595]
[1776521562355,34.59,76157.97,1.01,0.61962,0.00017,25.13622]
[1776521571010,34.58,76157.59,1.01,0.61957,0.00017,25.13699]
[1776521581086,34.58,76157.52,1.01,0.61958,0.00017,25.13679]
[1776521586125,34.57,76155.61,1.01,0.61928,0.00017,25.14234]
[1776521591921,34.57,76155.61,1.01,0.61928,0.00017,25.14216]
[1776521591992,34.57,76155.56,1.01,0.61928,0.00017,25.14223]
[1776521597201,34.56,76154.88,1.01,0.61918,0.00017,25.14406]
[1776521602635,34.56,76153.37,1.01,0.61894,0.00017,25.14834]
[1776521609289,34.55,76153.03,1.01,0.61889,0.00017,25.1491]
[1776521609910,34.55,76153.03,1.01,0.61889,0.00017,25.1491]
[1776521610293,34.55,76155.5,1.01,0.61931,0.00017,25.14161]
[1776521619358,34.55,76157.34,1.01,0.61965,0.00017,25.13228]
[1776521624390,34.55,76157.2,1.01,0.61963,0.00017,25.13254]
[1776521630432,34.54,76157.17,1.01,0.61964,0.00017,25.13242]
[1776521632447,34.54,76161.71,1.01,0.6204,0.00017,25.11856]
[1776521639496,34.54,76164.71,1.01,0.62091,0.00017,25.10915]
[1776521644531,34.53,76170.52,1.01,0.62189,0.00017,25.0911]
[1776521648559,34.53,76174.66,1.01,0.62259,0.00017,25.07815]
[1776521652588,34.53,76168.85,1.01,0.62162,0.00017,25.096]
[1776521653482,34.53,76168.85,1.01,0.62162,0.00017,25.096]
[1776521653595,34.53,76168.0,1.01,0.62148,0.00017,25.09857]
[1776521659638,34.53,76165.66,1.01,0.62111,0.00017,25.10551]
[1776521667692,34.52,76163.62,1.01,0.62078,0.00017,25.11138]
[1776521668014,34.52,76163.62,1.01,0.62078,0.00017,25.11138]
[1776521668577,34.52,76163.62,1.01,0.62078,0.00017,25.11138]
[1776521668699,34.52,76163.0,1.01,0.62068,0.00017,25.11323]
[1776521669706,34.52,76170.8,1.01,0.62199,0.00017,25.08922]
[1776521674744,34.52,76172.26,1.01,0.62225,0.00017,25.08112]
[1776521676756,34.52,76181.4,1.01,0.62377,0.00017,25.05259]
[1776521681792,34.52,76182.12,1.01,0.62389,0.00017,25.05034]
[1776521686826,34.52,76181.37,1.01,0.62377,0.00017,25.05275]
[1776521693267,34.52,76180.92,1.01,0.62368,0.00017,25.05429]
[1776521697903,34.52,76176.78,1.01,0.62299,0.00017,25.06736]
[1776521703337,34.52,76174.62,1.01,0.62262,0.00017,25.07421]
[1776521708989,34.53,76177.63,1.01,0.62312,0.00017,25.06502]
[1776521713407,34.53,76170.06,1.01,0.62185,0.00017,25.08866]
[1776521719060,34.53,76169.41,1.01,0.62173,0.00017,25.09082]
[1776521724094,34.53,76170.5,1.01,0.62191,0.00017,25.0876]
[1776521729128,34.54,76170.52,1.01,0.6219,0.00017,25.0877]
[1776521734164,34.54,76170.14,1.01,0.62184,0.00017,25.08558]
[1776521739199,34.54,76170.49,1.01,0.62189,0.00017,25.08467]
[1776521746250,34.55,76173.07,1.01,0.62231,0.00017,25.07698]
[1776521749271,34.55,76169.17,1.01,0.62165,0.00017,25.08915]
[1776521754306,34.55,76168.48,1.01,0.62153,0.00017,25.09146]
[1776521759342,34.55,76169.08,1.01,0.62162,0.00017,25.0898]
[1776521766391,34.56,76170.31,1.01,0.62181,0.00017,25.0863]
[1776521771430,34.56,76169.7,1.01,0.6217,0.00017,25.08839]
[1776521776465,34.56,76169.19,1.01,0.6216,0.00017,25.09017]
[1776521781501,34.57,76172.13,1.01,0.62208,0.00017,25.08133]
[1776521788549,34.57,76171.27,1.01,0.62192,0.00017,25.08432]
[1776521793584,34.58,76169.97,1.01,0.62171,0.00017,25.0851]
[1776521799626,34.58,76169.72,1.01,0.62165,0.00017,25.08614]
[1776521805668,34.59,76168.9,1.01,0.6215,0.00017,25.08892]
[1776521810703,34.59,76168.23,1.01,0.62138,0.00017,25.09119]
[1776521814737,34.59,76177.3,1.01,0.62288,0.00017,25.06334]
[1776521819771,34.6,76175.49,1.01,0.62257,0.00017,25.06925]
[1776521824805,34.6,76172.67,1.01,0.62209,0.00017,25.07824]
[1776521834878,34.61,76172.82,1.01,0.62209,0.00017,25.07819]
[1776521842934,34.61,76170.95,1.01,0.62176,0.00017,25.0843]
[1776521847970,34.62,76169.0,1.01,0.62143,0.00017,25.0905]
[1776521853006,34.62,76168.7,1.01,0.62138,0.00017,25.08818]
[1776521859047,34.62,76169.38,1.01,0.62148,0.00017,25.08636]
[1776521864467,34.63,76170.93,1.01,0.62173,0.00017,25.08181]
[1776521871133,34.63,76169.75,1.01,0.62152,0.00017,25.08572]
[1776521877174,34.64,76168.26,1.01,0.62126,0.00017,25.09054]
[1776521882209,34.64,76169.43,1.01,0.62144,0.00017,25.08716]
[1776521887243,34.64,76170.81,1.01,0.62166,0.00017,25.08312]
[1776521892287,34.64,76172.34,1.01,0.62191,0.00017,25.07862]
[1776521893666,34.64,76172.34,1.01,0.62191,0.00017,25.07862]
[1776521893678,34.65,76169.79,1.01,0.62148,0.00017,25.08649]
[1776521894114,34.65,76169.79,1.01,0.62148,0.00017,25.08649]
[1776521894687,34.65,76162.46,1.01,0.62026,0.00017,25.10889]
[1776521895672,34.65,76162.46,1.01,0.62026,0.00017,25.10889]
[1776521895712,34.65,76161.38,1.01,0.62008,0.00017,25.11218]
[1776521899584,34.65,76164.24,1.01,0.62055,0.00017,25.10356]
[1776521899620,34.65,76164.38,1.01,0.62057,0.00017,25.10316]
[1776521904757,34.65,76167.86,1.01,0.62115,0.00017,25.09266]
[1776521911542,34.65,76167.64,1.01,0.62111,0.00017,25.0901]
[1776521916576,34.66,76163.85,1.01,0.62048,0.00017,25.10179]
[1776521922618,34.66,76163.61,1.01,0.62043,0.00017,25.10264]
[1776521927656,34.66,76163.57,1.01,0.62042,0.00017,25.10287]
[1776521933699,34.66,76167.18,1.01,0.62101,0.00017,25.09203]
[1776521938732,34.66,76166.91,1.01,0.62096,0.00017,25.09301]
[1776521943771,34.67,76163.78,1.01,0.62043,0.00017,25.1027]
[1776521946794,34.67,76160.85,1.01,0.61994,0.00017,25.11164]
[1776521950823,34.67,76165.02,1.01,0.62063,0.00017,25.09906]
[1776521955857,34.67,76168.05,1.01,0.62113,0.00017,25.08994]
[1776521960894,34.67,76167.64,1.01,0.62105,0.00017,25.09131]
[1776521965928,34.67,76166.77,1.01,0.6209,0.00017,25.0941]
[1776521970964,34.68,76165.6,1.01,0.6207,0.00017,25.09779]
[1776521975999,34.68,76164.89,1.01,0.62059,0.00017,25.09662]
[1776521978012,34.68,76160.59,1.01,0.61987,0.00017,25.1097]
[1776521982041,34.68,76165.05,1.01,0.62061,0.00017,25.09623]
[1776521987075,34.68,76167.92,1.01,0.62109,0.00017,25.08757]
[1776521993118,34.68,76170.77,1.01,0.62155,0.00017,25.07896]
[1776521999160,34.69,76174.76,1.01,0.62221,0.00017,25.06681]
[1776522005462,34.69,76178.58,1.01,0.62284,0.00017,25.05515]
[1776522010236,34.69,76182.98,1.01,0.62357,0.00017,25.04156]
[1776522015534,34.69,76181.17,1.01,0.62326,0.00017,25.04739]
[1776522025603,34.7,76180.13,1.01,0.62307,0.00017,25.05084]
[1776522032392,34.7,76181.36,1.01,0.62328,0.00017,25.04368]
[1776522037429,34.7,76174.46,1.01,0.62214,0.00017,25.06508]
[1776522045743,34.7,76173.04,1.01,0.6219,0.00017,25.06939]
[1776522051525,34.7,76173.05,1.01,0.62191,0.00017,25.06931]
[1776522059583,34.7,76173.01,1.01,0.62191,0.00017,25.06934]
[1776522064622,34.69,76175.65,1.01,0.62235,0.00017,25.06114]
[1776522069653,34.69,76174.21,1.01,0.62211,0.00017,25.06549]
[1776522074689,34.69,76175.91,1.01,0.6224,0.00017,25.06015]
[1776522079725,34.69,76176.21,1.01,0.62245,0.00017,25.05911]
[1776522086033,34.69,76176.69,1.01,0.62254,0.00017,25.05749]
[1776522092155,34.69,76177.43,1.01,0.62267,0.00017,25.05508]
[1776522092278,34.69,76177.43,1.01,0.62267,0.00017,25.05508]
[1776522092161,34.68,76177.8,1.01,0.62275,0.00017,25.05045]
[1776522092819,34.68,76177.8,1.01,0.62275,0.00017,25.05043]
[1776522094831,34.68,76169.24,1.01,0.62133,0.00017,25.07672]
[1776522095591,34.68,76169.24,1.01,0.62133,0.00017,25.07672]
[1776522095692,34.68,76168.42,1.01,0.62119,0.00017,25.07919]
[1776522097852,34.68,76160.61,1.01,0.6199,0.00017,25.10286]
[1776522099865,34.68,76154.46,1.01,0.61887,0.00017,25.12128]
[1776522101411,34.68,76150.53,1.01,0.61822,0.00017,25.13298]
[1776522101879,34.68,76143.96,1.01,0.61713,0.00017,25.15239]
[1776522104201,34.68,76137.22,1.01,0.61601,0.00017,25.17206]
[1776522106175,34.68,76125.77,1.01,0.61409,0.00017,25.20516]
[1776522108249,34.68,76121.16,1.01,0.61331,0.00017,25.21846]
[1776522110951,34.68,76116.94,1.01,0.6126,0.00017,25.23058]
[1776522114976,34.69,76112.85,1.01,0.6119,0.00017,25.24229]
[1776522116320,34.69,76110.6,1.01,0.61152,0.00017,25.24864]
[1776522116985,34.69,76110.6,1.01,0.61152,0.00017,25.24869]
[1776522120015,34.69,76115.89,1.01,0.6124,0.00017,25.23395]
[1776522123026,34.69,76111.48,1.01,0.61166,0.00017,25.24649]
[1776522128062,34.7,76109.36,1.01,0.61129,0.00017,25.2526]
[1776522134103,34.7,76109.03,1.01,0.61122,0.00017,25.25373]
[1776522140146,34.7,76107.21,1.01,0.61091,0.00017,25.25899]
[1776522145181,34.71,76108.74,1.01,0.61116,0.00017,25.2549]
[1776522147294,34.71,76109.4,1.01,0.61126,0.00017,25.2531]
[1776522147645,34.71,76110.02,1.01,0.61137,0.00017,25.2514]
[1776522148203,34.71,76103.79,1.01,0.61032,0.00017,25.26874]
[1776522148747,34.71,76103.79,1.01,0.61032,0.00017,25.26874]
[1776522148829,34.71,76103.79,1.01,0.61032,0.00017,25.26874]
[1776522149211,34.71,76095.15,1.01,0.60887,0.00017,25.29248]
[1776522149442,34.71,76095.15,1.01,0.60887,0.00017,25.29248]
[1776522150216,34.71,76096.28,1.01,0.60906,0.00017,25.28941]
[1776522151239,34.71,76096.28,1.01,0.60906,0.00017,25.28941]
[1776522153237,34.71,76101.92,1.01,0.61001,0.00017,25.27055]
[1776522154605,34.71,76102.12,1.01,0.61005,0.00017,25.27002]
[1776522155252,34.71,76101.96,1.01,0.61002,0.00017,25.27049]
[1776522159279,34.71,76096.25,1.01,0.60905,0.00017,25.28625]
[1776522160286,34.71,76090.5,1.01,0.60809,0.00017,25.30189]
[1776522163307,34.71,76086.84,1.01,0.60747,0.00017,25.31176]
[1776522167335,34.71,76091.99,1.01,0.60834,0.00017,25.29787]
[1776522169349,34.71,76097.18,1.01,0.60921,0.00017,25.28377]
[1776522172371,34.72,76086.19,1.01,0.60736,0.00017,25.31358]
[1776522172740,34.72,76086.19,1.01,0.60736,0.00017,25.31358]
[1776522174180,34.72,76082.4,1.01,0.60672,0.00017,25.32372]
[1776522174188,34.72,76081.87,1.01,0.60663,0.00017,25.32513]
[1776522175266,34.72,76081.87,1.01,0.60663,0.00017,25.32513]
[1776522175365,34.72,76074.91,1.01,0.60546,0.00017,25.34356]
[1776522175641,34.72,76074.91,1.01,0.60546,0.00017,25.34356]
[1776522175714,34.72,76054.85,1.01,0.60208,0.00017,25.39546]
[1776522176547,34.71,76046.53,1.01,0.60067,0.00017,25.41644]
[1776522177595,34.71,76046.53,1.01,0.60067,0.00017,25.41644]
[1776522178105,34.71,76046.53,1.01,0.60067,0.00017,25.41644]
[1776522178412,34.72,76046.72,1.01,0.6007,0.00017,25.41599]
[1776522178492,34.72,76046.72,1.01,0.6007,0.00017,25.41599]
[1776522178593,34.71,76053.24,1.01,0.60181,0.00017,25.39954]
[1776522180774,34.71,76053.24,1.01,0.60181,0.00017,25.39954]
[1776522180853,34.71,76053.24,1.01,0.60181,0.00017,25.39954]
[1776522180925,34.71,76051.42,1.01,0.6015,0.00017,25.40411]
[1776522185996,34.71,76048.41,1.01,0.601,0.00017,25.4116]
[1776522186551,34.71,76047.9,1.01,0.60091,0.00017,25.41287]
[1776522186669,34.71,76047.9,1.01,0.60091,0.00017,25.41287]
[1776522186737,34.71,76037.31,1.01,0.59912,0.00017,25.43917]
[1776522188401,34.71,76037.31,1.01,0.59912,0.00017,25.43917]
[1776522188487,34.71,76037.31,1.01,0.59912,0.00017,25.43917]
[1776522188555,34.71,76024.07,1.01,0.59688,0.00017,25.47144]
[1776522190507,34.71,76019.8,1.01,0.59615,0.00017,25.4817]
[1776522191511,34.72,76015.0,1.01,0.59533,0.00017,25.49311]
[1776522192521,34.72,76009.79,1.01,0.59445,0.00017,25.50536]
[1776522193572,34.72,76009.79,1.01,0.59445,0.00017,25.50536]
[1776522193660,34.72,76009.79,1.01,0.59445,0.00017,25.50536]
[1776522193668,34.72,76004.35,1.01,0.59352,0.00017,25.51803]
[1776522195318,34.72,76004.35,1.01,0.59352,0.00017,25.51803]
[1776522195348,34.72,76004.35,1.01,0.59352,0.00017,25.51803]
[1776522195330,34.72,76004.7,1.01,0.59358,0.00017,25.51724]
[1776522200375,34.72,76011.64,1.01,0.59475,0.00017,25.50122]
[1776522205608,34.73,76013.03,1.01,0.59497,0.00017,25.49818]
[1776522210644,34.73,76010.11,1.01,0.59446,0.00017,25.50519]
[1776522216946,34.74,76007.08,1.01,0.59395,0.00017,25.50903]
[1776522222743,34.74,76004.28,1.01,0.59346,0.00017,25.51565]
[1776522225206,34.74,75992.37,1.01,0.59143,0.00017,25.54284]
[1776522227020,34.74,76001.26,1.01,0.59294,0.00017,25.5227]
[1776522228769,34.75,76002.55,1.01,0.59316,0.00017,25.51979]
[1776522233805,34.75,76003.76,1.01,0.59335,0.00017,25.51715]
[1776522238839,34.75,76003.46,1.01,0.59329,0.00017,25.51798]
[1776522243875,34.76,76005.39,1.01,0.59361,0.00017,25.51368]
[1776522248910,34.76,76007.2,1.01,0.59391,0.00017,25.50965]
[1776522250923,34.76,76014.38,1.01,0.59512,0.00017,25.49298]
[1776522252292,34.76,76014.38,1.01,0.59512,0.00017,25.49298]
[1776522252833,34.77,76013.76,1.01,0.59501,0.00017,25.49448]
[1776522253947,34.77,76013.47,1.01,0.59496,0.00017,25.4952]
[1776522254051,34.77,76013.47,1.01,0.59496,0.00017,25.4952]
[1776522254123,34.77,76019.82,1.01,0.59604,0.00017,25.48026]
[1776522259291,34.77,76021.67,1.01,0.59634,0.00017,25.47605]
[1776522259384,34.77,76022.76,1.01,0.59652,0.00017,25.4735]
[1776522265050,34.78,76025.73,1.01,0.597,0.00017,25.4667]
[1776522267321,34.78,76017.5,1.01,0.5956,0.00017,25.48637]
[1776522270062,34.79,76019.29,1.01,0.5959,0.00017,25.48226]
[1776522272078,34.79,76024.59,1.01,0.5968,0.00017,25.46633]
[1776522277390,34.8,76026.91,1.01,0.59718,0.00017,25.46101]
[1776522283155,34.8,76024.54,1.01,0.59676,0.00017,25.46699]
[1776522288189,34.81,76024.65,1.01,0.59676,0.00017,25.46696]
[1776522293226,34.82,76027.03,1.01,0.59715,0.00017,25.46151]
[1776522293761,34.82,76027.03,1.01,0.59715,0.00017,25.46151]
[1776522293849,34.82,76027.03,1.01,0.59715,0.00017,25.46151]
[1776522298260,34.82,76036.36,1.01,0.59871,0.00017,25.43919]
[1776522300275,34.83,76038.22,1.01,0.59902,0.00017,25.43474]
[1776522305309,34.83,76039.66,1.01,0.59925,0.00017,25.43147]
[1776522306697,34.83,76039.7,1.01,0.59925,0.00017,25.43143]
[1776522307323,34.83,76039.7,1.01,0.59925,0.00017,25.43148]
[1776522308703,34.84,76038.57,1.01,0.59905,0.00017,25.4343]
[1776522311352,34.84,76029.79,1.01,0.59756,0.00017,25.45578]
[1776522312357,34.84,76037.1,1.01,0.59879,0.00017,25.43809]
[1776522313365,34.84,76043.39,1.01,0.59985,0.00017,25.42268]
[1776522318402,34.85,76043.21,1.01,0.5998,0.00017,25.42341]
[1776522320416,34.85,76054.01,1.01,0.60162,0.00017,25.3965]
[1776522321423,34.85,76058.24,1.01,0.60233,0.00017,25.38577]
[1776522324701,34.85,76061.36,1.01,0.60286,0.00017,25.37774]
[1776522326461,34.84,76077.51,1.01,0.60558,0.00017,25.33588]
[1776522326724,34.84,76077.51,1.01,0.60558,0.00017,25.33588]
[1776522327470,34.84,76080.89,1.01,0.60615,0.00017,25.32698]
[1776522327881,34.84,76080.89,1.01,0.60615,0.00017,25.32698]
[1776522328474,34.84,76081.19,1.01,0.6062,0.00017,25.32619]
[1776522331495,34.84,76086.71,1.01,0.60713,0.00017,25.30811]
[1776522334516,34.84,76091.29,1.01,0.6079,0.00017,25.29587]
[1776522335019,34.84,76091.29,1.01,0.6079,0.00017,25.29587]
[1776522335064,34.84,76091.29,1.01,0.6079,0.00017,25.29587]
[1776522335494,34.84,76091.29,1.01,0.6079,0.00017,25.29587]
[1776522335524,34.85,76093.07,1.01,0.6082,0.00017,25.29108]
[1776522336531,34.85,76111.43,1.01,0.61127,0.00017,25.24084]
[1776522337537,34.85,76110.88,1.01,0.61118,0.00017,25.24241]
[1776522342574,34.85,76106.51,1.01,0.61044,0.00017,25.25462]
[1776522344092,34.85,76106.51,1.01,0.61044,0.00017,25.25462]
[1776522344160,34.85,76106.49,1.01,0.61043,0.00017,25.25472]
[1776522349621,34.85,76104.3,1.01,0.61006,0.00017,25.26085]
[1776522354657,34.85,76104.56,1.01,0.6101,0.00017,25.26021]
[1776522360699,34.85,76106.82,1.01,0.61047,0.00017,25.25407]
[1776522361857,34.85,76106.82,1.01,0.61047,0.00017,25.25407]
[1776522361957,34.85,76108.21,1.01,0.6107,0.00017,25.25027]
[1776522364476,34.86,76122.46,1.01,0.61308,0.00017,25.21051]
[1776522365362,34.86,76122.46,1.01,0.61308,0.00017,25.21051]
[1776522365399,34.86,76134.46,1.01,0.61508,0.00017,25.17633]
[1776522365733,34.86,76134.46,1.01,0.61508,0.00017,25.17639]
[1776522368026,34.86,76138.81,1.01,0.61579,0.00017,25.16396]
[1776522369375,34.86,76138.81,1.01,0.61579,0.00017,25.16396]
[1776522369764,34.86,76139.93,1.01,0.61597,0.00017,25.16079]
[1776522369900,34.86,76139.93,1.01,0.61597,0.00017,25.16079]
[1776522369991,34.86,76140.35,1.01,0.61604,0.00017,25.15964]
[1776522370857,34.86,76140.35,1.01,0.61604,0.00017,25.15964]
[1776522370981,34.86,76140.35,1.01,0.61604,0.00017,25.15964]
[1776522370982,34.86,76139.86,1.01,0.61596,0.00017,25.16114]
[1776522372385,34.86,76139.86,1.01,0.61596,0.00017,25.16114]
[1776522372564,34.87,76139.86,1.01,0.61595,0.00017,25.16122]
[1776522378096,34.87,76137.37,1.01,0.61552,0.00017,25.16884]
[1776522382853,34.88,76133.32,1.01,0.61483,0.00017,25.18075]
[1776522388166,34.88,76131.24,1.01,0.61447,0.00017,25.18702]
[1776522394940,34.88,76130.39,1.01,0.61433,0.00017,25.18609]
[1776522400158,34.88,76128.71,1.01,0.61406,0.00017,25.19082]
[1776522400546,34.88,76128.71,1.01,0.61406,0.00017,25.19082]
[1776522400630,34.88,76127.62,1.01,0.61388,0.00017,25.19388]
[1776522406015,34.89,76126.45,1.01,0.61367,0.00017,25.1974]
[1776522408033,34.89,76126.45,1.01,0.61367,0.00017,25.1974]
[1776522408133,34.89,76126.0,1.01,0.61359,0.00017,25.19875]
[1776522413433,34.89,76126.0,1.01,0.61359,0.00017,25.19875]
[1776522419106,34.88,76124.02,1.01,0.61327,0.00017,25.20422]
[1776522424141,34.88,76118.52,1.01,0.61236,0.00017,25.21961]
[1776522430186,34.88,76117.6,1.01,0.61221,0.00017,25.22206]
[1776522435218,34.88,76118.25,1.01,0.61233,0.00017,25.2201]
[1776522436225,34.88,76122.68,1.01,0.61307,0.00017,25.20761]
[1776522443274,34.88,76124.12,1.01,0.61331,0.00017,25.20344]
[1776522448590,34.87,76124.32,1.01,0.61335,0.00017,25.20281]
[1776522454354,34.87,76125.04,1.01,0.61349,0.00017,25.19726]
[1776522459429,34.87,76126.9,1.01,0.61381,0.00017,25.19173]
[1776522464465,34.86,76128.67,1.01,0.61412,0.00017,25.1863]
[1776522469543,34.86,76128.24,1.01,0.61407,0.00017,25.18722]
[1776522469604,34.86,76128.24,1.01,0.61407,0.00017,25.18722]
[1776522471517,34.85,76137.28,1.01,0.61559,0.00017,25.16103]
[1776522472474,34.85,76137.28,1.01,0.61559,0.00017,25.16103]
[1776522478562,34.84,76137.95,1.01,0.61572,0.00017,25.15863]
[1776522479632,34.84,76137.95,1.01,0.61572,0.00017,25.15863]
[1776522479674,34.84,76143.95,1.01,0.61672,0.00017,25.14111]
[1776522484604,34.84,76149.14,1.01,0.6176,0.00017,25.12559]
[1776522486101,34.84,76149.47,1.01,0.61766,0.00017,25.12457]
[1776522486255,34.84,76149.47,1.01,0.61766,0.00017,25.12457]
[1776522486619,34.84,76148.64,1.01,0.61752,0.00017,25.12697]
[1776522487512,34.84,76148.64,1.01,0.61752,0.00017,25.12697]
[1776522487518,34.84,76148.64,1.01,0.61752,0.00017,25.12697]
[1776522487625,34.83,76149.96,1.01,0.61775,0.00017,25.12302]
[1776522487810,34.83,76149.96,1.01,0.61775,0.00017,25.12302]
[1776522488633,34.83,76152.35,1.01,0.61815,0.00017,25.1159]
[1776522493668,34.83,76155.2,1.01,0.61863,0.00017,25.10721]
[1776522498702,34.83,76155.32,1.01,0.61866,0.00017,25.10662]
[1776522503738,34.82,76156.96,1.01,0.61895,0.00017,25.1015]
[1776522509015,34.82,76154.16,1.01,0.6185,0.00017,25.10955]
[1776522514817,34.81,76155.09,1.01,0.61868,0.00017,25.103]
[1776522520340,34.81,76157.33,1.01,0.61906,0.00017,25.09611]
[1776522520942,34.81,76155.97,1.01,0.61884,0.00017,25.10011]
[1776522521340,34.81,76155.97,1.01,0.61884,0.00017,25.10011]
[1776522530931,34.8,76156.57,1.01,0.61897,0.00017,25.09772]
[1776522535963,34.79,76160.78,1.01,0.61968,0.00017,25.08484]
[1776522539226,34.79,76165.8,1.01,0.62053,0.00017,25.06955]
[1776522545025,34.79,76163.87,1.01,0.62022,0.00017,25.07509]
[1776522550062,34.78,76164.73,1.01,0.62037,0.00017,25.07224]
[1776522555098,34.78,76166.19,1.01,0.62063,0.00017,25.06756]
[1776522560132,34.77,76165.33,1.01,0.6205,0.00017,25.0699]
[1776522566174,34.77,76164.61,1.01,0.6204,0.00017,25.07176]
[1776522572216,34.76,76166.79,1.01,0.62079,0.00017,25.06138]
[1776522577251,34.76,76165.43,1.01,0.62057,0.00017,25.06527]
[1776522582286,34.75,76164.24,1.01,0.62039,0.00017,25.06862]
[1776522587321,34.75,76165.82,1.01,0.62066,0.00017,25.06357]
[1776522592356,34.75,76166.67,1.01,0.62082,0.00017,25.06076]
[1776522597391,34.74,76167.1,1.01,0.6209,0.00017,25.05921]
[1776522602426,34.74,76166.9,1.01,0.62088,0.00017,25.05957]
[1776522607461,34.73,76167.45,1.01,0.62098,0.00017,25.05765]
[1776522612497,34.73,76168.75,1.01,0.62121,0.00017,25.05346]
[1776522617539,34.73,76169.44,1.01,0.62134,0.00017,25.05113]
[1776522622569,34.72,76171.98,1.01,0.62177,0.00017,25.04314]
[1776522627605,34.72,76172.81,1.01,0.62192,0.00017,25.04039]
[1776522632641,34.72,76174.26,1.01,0.62218,0.00017,25.03226]
[1776522633927,34.72,76174.9,1.01,0.62229,0.00017,25.03025]
[1776522634659,34.72,76175.62,1.01,0.62241,0.00017,25.02799]
[1776522636670,34.71,76179.96,1.01,0.62314,0.00017,25.01448]
[1776522637981,34.71,76181.51,1.01,0.62339,0.00017,25.00964]
[1776522638685,34.71,76181.82,1.01,0.62345,0.00017,25.00865]
[1776522643719,34.71,76178.68,1.01,0.62293,0.00017,25.01828]
[1776522645163,34.71,76178.11,1.01,0.62284,0.00017,25.02002]
[1776522645733,34.71,76177.72,1.01,0.62277,0.00017,25.0212]
[1776522647043,34.71,76177.3,1.01,0.62271,0.00017,25.02248]
[1776522647748,34.71,76176.64,1.01,0.6226,0.00017,25.0245]
[1776522649760,34.71,76181.14,1.01,0.62335,0.00017,25.01051]
[1776522650774,34.71,76185.66,1.01,0.6241,0.00017,24.9964]
[1776522655805,34.71,76187.75,1.01,0.62444,0.00017,24.98987]
[1776522662851,34.71,76188.67,1.01,0.6246,0.00017,24.987]
[1776522667886,34.71,76190.05,1.01,0.62482,0.00017,24.98269]
[1776522674935,34.71,76190.09,1.01,0.62483,0.00017,24.98261]
[1776522678963,34.71,76185.38,1.01,0.62404,0.00017,24.99741]
[1776522683999,34.71,76185.61,1.01,0.62408,0.00017,24.99667]
[1776522690283,34.71,76186.34,1.01,0.62421,0.00017,24.99437]
[1776522694070,34.71,76193.51,1.01,0.62541,0.00017,24.96834]
[1776522700353,34.71,76195.26,1.01,0.62569,0.00017,24.96292]
[1776522706153,34.71,76195.43,1.01,0.62572,0.00017,24.96249]
[1776522711190,34.72,76194.62,1.01,0.62558,0.00017,24.96515]
[1776522716224,34.72,76191.75,1.01,0.6251,0.00017,24.97429]
[1776522718238,34.72,76195.59,1.01,0.62573,0.00017,24.96218]
[1776522723273,34.72,76198.17,1.01,0.62615,0.00017,24.9541]
[1776522727307,34.72,76204.55,1.01,0.62721,0.00017,24.93382]
[1776522730565,34.72,76211.58,1.01,0.62836,0.00017,24.91128]
[1776522735357,34.73,76211.6,1.01,0.62835,0.00017,24.91152]
[1776522740638,34.73,76209.91,1.01,0.62806,0.00017,24.9173]
[1776522746435,34.74,76208.71,1.01,0.62784,0.00017,24.92156]
[1776522751469,34.74,76206.82,1.01,0.62753,0.00017,24.9245]
[1776522755497,34.75,76202.9,1.01,0.62687,0.00017,24.93733]
[1776522756503,34.75,76198.4,1.01,0.62612,0.00017,24.95174]
[1776522757917,34.75,76198.4,1.01,0.62612,0.00017,24.95174]
[1776522758018,34.75,76202.64,1.01,0.62682,0.00017,24.93827]
[1776522758943,34.75,76202.64,1.01,0.62682,0.00017,24.93827]
[1776522758990,34.75,76203.79,1.01,0.62701,0.00017,24.93465]
[1776522760270,34.75,76203.79,1.01,0.627,0.00017,24.93471]
[1776522760980,34.75,76203.79,1.01,0.627,0.00017,24.93471]
[1776522760981,34.75,76203.79,1.01,0.627,0.00017,24.93471]
[1776522760784,34.75,76204.69,1.01,0.62715,0.00017,24.9319]
[1776522761184,34.75,76204.69,1.01,0.62715,0.00017,24.9319]
[1776522761217,34.75,76204.69,1.01,0.62715,0.00017,24.9319]
[1776522763957,34.75,76204.64,1.01,0.62713,0.00017,24.93219]
[1776522764976,34.75,76206.88,1.01,0.6275,0.00017,24.92507]
[1776522764978,34.75,76206.91,1.01,0.6275,0.00017,24.92505]
[1776522770858,34.76,76205.18,1.01,0.6272,0.00017,24.93103]
[1776522774122,34.76,76201.43,1.01,0.62657,0.00017,24.94323]
[1776522774131,34.76,76201.43,1.01,0.62657,0.00017,24.94323]
[1776522774630,34.76,76203.12,1.01,0.62684,0.00017,24.9379]
[1776522779665,34.77,76199.04,1.01,0.62615,0.00017,24.95121]
[1776522784701,34.77,76198.72,1.01,0.62609,0.00017,24.95251]
[1776522789736,34.78,76198.55,1.01,0.62605,0.00017,24.95333]
[1776522794771,34.78,76198.47,1.01,0.62602,0.00017,24.95386]
[1776522799806,34.79,76194.6,1.01,0.62537,0.00017,24.96635]
[1776522806856,34.79,76197.05,1.01,0.62576,0.00017,24.95894]
[1776522809876,34.79,76201.07,1.01,0.62642,0.00017,24.94633]
[1776522815919,34.8,76205.07,1.01,0.62708,0.00017,24.93038]
[1776522821962,34.8,76209.28,1.01,0.62776,0.00017,24.91719]
[1776522824921,34.8,76210.52,1.01,0.62796,0.00017,24.91325]
[1776522824948,34.8,76210.52,1.01,0.62796,0.00017,24.91325]
[1776522825011,34.8,76212.11,1.01,0.62822,0.00016,24.90823]
[1776522825998,34.8,76197.0,1.01,0.62572,0.00017,24.95651]
[1776522827004,34.8,76185.97,1.01,0.62389,0.00017,24.99121]
[1776522828024,34.8,76188.15,1.01,0.62425,0.00017,24.98441]
[1776522833045,34.81,76190.48,1.01,0.62464,0.00017,24.97715]
[1776522838079,34.81,76191.75,1.01,0.62485,0.00017,24.97319]
[1776522842110,34.81,76195.9,1.01,0.62553,0.00017,24.96017]
[1776522845679,34.81,76198.28,1.01,0.62592,0.00017,24.95269]
[1776522846135,34.81,76203.58,1.01,0.6268,0.00017,24.93587]
[1776522848150,34.81,76209.28,1.01,0.62773,0.00017,24.91769]
[1776522851429,34.81,76204.25,1.01,0.6269,0.00017,24.93397]
[1776522857217,34.81,76203.71,1.01,0.6268,0.00017,24.93588]
[1776522862249,34.82,76206.42,1.01,0.62724,0.00017,24.92737]
[1776522867284,34.82,76210.32,1.01,0.62788,0.00016,24.91495]
[1776522870311,34.82,76215.68,1.01,0.62876,0.00016,24.89774]
[1776522872713,34.82,76216.63,1.01,0.62893,0.00016,24.89122]
[1776522872726,34.82,76216.58,1.01,0.62892,0.00016,24.89142]
[1776522873716,34.82,76216.58,1.01,0.62892,0.00016,24.89142]
[1776522873816,34.82,76212.86,1.01,0.6283,0.00016,24.9035]
[1776522877358,34.82,76208.24,1.01,0.62753,0.00016,24.9186]
[1776522882394,34.83,76209.53,1.01,0.62773,0.00016,24.91474]
[1776522887430,34.83,76209.91,1.01,0.62778,0.00016,24.91383]
[1776522892633,34.84,76211.87,1.01,0.62809,0.00016,24.90778]
[1776522893080,34.84,76211.87,1.01,0.62809,0.00016,24.90778]
[1776522893133,34.84,76213.1,1.01,0.62829,0.00016,24.90389]
[1776522894478,34.84,76217.01,1.01,0.62893,0.00016,24.8913]
[1776522895485,34.84,76223.8,1.01,0.63004,0.00016,24.86921]
[1776522898508,34.84,76219.51,1.01,0.62933,0.00016,24.88332]
[1776522900402,34.84,76222.08,1.01,0.62976,0.00016,24.87497]
[1776522900520,34.84,76222.42,1.01,0.62981,0.00016,24.87389]
[1776522901395,34.84,76222.42,1.01,0.62981,0.00016,24.87389]
[1776522901417,34.84,76222.42,1.01,0.62981,0.00016,24.87389]
[1776522902405,34.84,76225.54,1.01,0.63032,0.00016,24.86372]
[1776522902536,34.84,76225.54,1.01,0.63032,0.00016,24.86375]
[1776522903541,34.84,76234.15,1.01,0.63174,0.00016,24.83525]
[1776522904548,34.84,76233.29,1.01,0.6316,0.00016,24.83801]
[1776522909583,34.83,76240.09,1.01,0.63274,0.00016,24.8149]
[1776522911854,34.83,76235.49,1.01,0.63199,0.00016,24.83006]
[1776522918646,34.82,76234.93,1.01,0.63193,0.00016,24.83126]
[1776522924687,34.81,76234.9,1.01,0.63195,0.00016,24.83079]
[1776522926702,34.81,76239.19,1.01,0.63267,0.00016,24.81631]
[1776522931998,34.81,76240.71,1.01,0.63295,0.00016,24.80732]
[1776522937798,34.8,76240.54,1.01,0.63294,0.00016,24.80742]
[1776522942819,34.79,76241.31,1.01,0.63308,0.00016,24.80447]
[1776522947855,34.79,76239.14,1.01,0.63274,0.00016,24.81137]
[1776522952888,34.78,76242.32,1.01,0.63328,0.00016,24.80031]
[1776522953899,34.78,76246.82,1.01,0.63403,0.00016,24.78506]
[1776522956916,34.78,76251.96,1.01,0.63488,0.00016,24.76742]
[1776522962207,34.78,76253.91,1.01,0.63521,0.00016,24.76045]
[1776522966987,34.77,76257.72,1.01,0.63585,0.00016,24.74707]
[1776522967467,34.77,76257.72,1.01,0.63585,0.00016,24.74707]
[1776522967996,34.77,76258.19,1.01,0.63593,0.00016,24.74539]
[1776522969507,34.77,76260.65,1.01,0.63634,0.00016,24.73687]
[1776522970163,34.77,76260.65,1.01,0.63634,0.00016,24.73687]
[1776522970229,34.77,76269.02,1.01,0.63771,0.00016,24.70786]
[1776522972023,34.77,76269.04,1.01,0.63772,0.00016,24.70769]
[1776522973087,34.77,76269.04,1.01,0.63772,0.00016,24.70769]
[1776522973110,34.77,76270.79,1.01,0.63801,0.00016,24.70156]
[1776522979071,34.76,76271.36,1.01,0.63811,0.00016,24.69932]
[1776522984106,34.76,76270.2,1.01,0.63793,0.00016,24.70315]
[1776522989140,34.76,76273.75,1.01,0.63852,0.00016,24.69058]
[1776522994177,34.75,76270.95,1.01,0.63812,0.00016,24.69595]
[1776522996091,34.74,76272.29,1.01,0.63835,0.00016,24.69098]
[1776522996196,34.74,76270.75,1.01,0.63811,0.00016,24.69612]
[1776522997199,34.74,76262.66,1.01,0.63679,0.00016,24.72394]
[1776522998211,34.73,76258.72,1.01,0.63617,0.00016,24.73709]
[1776523000067,34.73,76258.72,1.01,0.63617,0.00016,24.73709]
[1776523000075,34.72,76258.73,1.01,0.63621,0.00016,24.73603]
[1776523005255,34.69,76259.59,1.01,0.63646,0.00016,24.73064]
[1776523007268,34.68,76265.08,1.01,0.6374,0.00016,24.71075]
[1776523010292,34.66,76261.03,1.01,0.63678,0.00016,24.72373]
[1776523016331,34.65,76262.13,1.01,0.63702,0.00016,24.7186]
[1776523021366,34.65,76262.84,1.01,0.63714,0.00016,24.71595]
[1776523024392,34.64,76253.35,1.01,0.63561,0.00016,24.74804]
[1776523029422,34.61,76258.97,1.01,0.63665,0.00016,24.72617]
[1776523033996,34.6,76258.42,1.01,0.63656,0.00016,24.72794]
[1776523034033,34.6,76260.42,1.01,0.63689,0.00016,24.72095]
[1776523034492,34.6,76260.42,1.01,0.63689,0.00016,24.72095]
[1776523035234,34.6,76260.42,1.01,0.63689,0.00016,24.72095]
[1776523035248,34.6,76252.98,1.01,0.63567,0.00016,24.74663]
[1776523036655,34.6,76252.98,1.01,0.63567,0.00016,24.74663]
[1776523036734,34.58,76237.17,1.01,0.63313,0.00017,24.79901]
[1776523042018,34.55,76238.35,1.01,0.63345,0.00017,24.79223]
[1776523042038,34.55,76237.76,1.01,0.63335,0.00017,24.79415]
[1776523044531,34.54,76233.36,1.01,0.63264,0.00017,24.80877]
[1776523050947,34.54,76232.91,1.01,0.63257,0.00017,24.80998]
[1776523050973,34.54,76232.33,1.01,0.63249,0.00017,24.81178]
[1776523055611,34.53,76237.55,1.01,0.63338,0.00017,24.79028]
[1776523058328,34.53,76239.32,1.01,0.63368,0.00017,24.78421]
[1776523058330,34.53,76243.65,1.01,0.6344,0.00017,24.76939]
[1776523060645,34.53,76250.34,1.01,0.63551,0.00017,24.74624]
[1776523065682,34.52,76250.48,1.01,0.63554,0.00017,24.74552]
[1776523070717,34.52,76248.42,1.01,0.63521,0.00017,24.75239]
[1776523073983,34.52,76250.39,1.01,0.63554,0.00017,24.74554]
[1776523074009,34.52,76249.81,1.01,0.63545,0.00017,24.7475]
[1776523080788,34.52,76251.91,1.01,0.6358,0.00017,24.74007]
[1776523085827,34.52,76253.08,1.01,0.636,0.00017,24.73589]
[1776523089852,34.51,76262.37,1.01,0.63754,0.00016,24.70344]
[1776523094893,34.51,76263.79,1.01,0.63778,0.00016,24.69838]
[1776523096185,34.51,76263.79,1.01,0.63778,0.00016,24.69838]
[1776523096220,34.51,76261.6,1.01,0.63742,0.00016,24.70603]
[1776523097910,34.51,76250.38,1.01,0.63557,0.00017,24.74496]
[1776523098915,34.51,76249.19,1.01,0.63537,0.00017,24.74901]
[1776523101870,34.51,76249.02,1.01,0.63535,0.00017,24.7495]
[1776523101971,34.51,76245.19,1.01,0.63472,0.00017,24.76261]
[1776523104353,34.51,76244.07,1.01,0.63453,0.00017,24.76639]
[1776523105078,34.51,76244.07,1.01,0.63454,0.00017,24.76634]
[1776523111469,34.5,76245.19,1.01,0.63474,0.00017,24.76217]
[1776523112013,34.5,76245.63,1.01,0.63483,0.00017,24.75707]
[1776523113265,34.5,76250.65,1.01,0.63566,0.00017,24.73974]
[1776523120063,34.5,76252.23,1.01,0.63593,0.00017,24.73406]
[1776523126109,34.5,76250.33,1.01,0.63563,0.00017,24.74045]
[1776523131142,34.5,76248.59,1.01,0.63535,0.00017,24.74628]
[1776523133405,34.49,76244.51,1.01,0.63467,0.00017,24.76023]
[1776523139199,34.49,76245.93,1.01,0.63492,0.00017,24.7551]
[1776523150277,34.48,76246.18,1.01,0.63498,0.00017,24.75376]
[1776523155312,34.48,76250.17,1.01,0.63565,0.00017,24.7398]
[1776523156318,34.48,76254.69,1.01,0.6364,0.00017,24.72411]
[1776523161354,34.48,76256.81,1.01,0.63676,0.00017,24.71662]
[1776523166389,34.48,76258.11,1.01,0.63697,0.00017,24.71203]
[1776523171423,34.48,76258.6,1.01,0.63707,0.00017,24.70676]
[1776523176457,34.48,76257.76,1.01,0.63694,0.00017,24.70964]
[1776523177117,34.48,76257.76,1.01,0.63694,0.00017,24.70964]
[1776523177465,34.48,76258.34,1.01,0.63703,0.00017,24.7076]
[1776523182359,34.48,76259.28,1.01,0.63719,0.00017,24.70431]
[1776523182440,34.48,76262.88,1.01,0.63778,0.00017,24.6917]
[1776523187535,34.48,76264.32,1.01,0.63802,0.00017,24.68665]
[1776523192571,34.48,76260.48,1.01,0.63739,0.00017,24.70012]
[1776523197605,34.48,76263.09,1.01,0.63782,0.00017,24.69094]
[1776523199622,34.48,76274.39,1.01,0.63968,0.00016,24.651]
[1776523202650,34.48,76270.87,1.01,0.6391,0.00016,24.66355]
[1776523205667,34.48,76284.13,1.01,0.64128,0.00016,24.61624]
[1776523206671,34.48,76293.86,1.01,0.64288,0.00016,24.58108]
[1776523207678,34.48,76296.86,1.01,0.64337,0.00016,24.57022]
[1776523212713,34.49,76292.04,1.01,0.64256,0.00016,24.58818]
[1776523215735,34.49,76285.34,1.01,0.64145,0.00016,24.61261]
[1776523221798,34.49,76281.97,1.01,0.64088,0.00016,24.625]
[1776523226812,34.49,76278.02,1.01,0.64023,0.00016,24.63932]
[1776523231847,34.49,76278.98,1.01,0.64039,0.00016,24.63252]
[1776523236883,34.5,76279.4,1.01,0.64046,0.00016,24.63118]
[1776523241919,34.5,76274.39,1.01,0.63962,0.00016,24.64922]
[1776523247959,34.5,76270.88,1.01,0.63904,0.00016,24.66179]
[1776523252994,34.5,76270.96,1.01,0.63905,0.00016,24.66162]
[1776523259472,34.5,76267.61,1.01,0.63849,0.00016,24.67353]
[1776523259474,34.5,76267.61,1.01,0.63849,0.00016,24.67353]
[1776523259481,34.5,76267.0,1.01,0.63839,0.00016,24.67572]
[1776523260001,34.5,76267.0,1.01,0.63839,0.00016,24.67572]
[1776523260007,34.5,76267.0,1.01,0.63839,0.00016,24.67572]
[1776523260472,34.5,76267.0,1.01,0.63839,0.00016,24.67572]
[1776523260474,34.5,76267.0,1.01,0.63839,0.00016,24.67572]
[1776523272124,34.5,76265.66,1.01,0.63816,0.00016,24.68056]
[1776523278557,34.5,76265.0,1.01,0.63805,0.00016,24.68294]
[1776523279177,34.51,76264.48,1.01,0.63797,0.00016,24.6848]
[1776523281191,34.51,76260.58,1.01,0.63732,0.00017,24.69848]
[1776523287234,34.51,76259.96,1.01,0.63722,0.00017,24.70063]
[1776523294611,34.5,76261.26,1.01,0.63745,0.00017,24.69252]
[1776523296013,34.5,76261.26,1.01,0.63745,0.00017,24.69251]
[1776523296114,34.5,76260.87,1.01,0.63739,0.00017,24.69388]
[1776523304353,34.5,76260.87,1.01,0.63739,0.00017,24.69377]
[1776523311472,34.5,76263.02,1.01,0.63775,0.00017,24.68623]
[1776523311557,34.5,76257.74,1.01,0.63688,0.00017,24.7046]
[1776523313416,34.5,76247.98,1.01,0.63527,0.00017,24.73832]
[1776523319458,34.5,76248.78,1.01,0.63542,0.00017,24.73525]
[1776523324822,34.49,76251.52,1.01,0.63588,0.00017,24.72555]
[1776523332549,34.49,76254.41,1.01,0.63637,0.00017,24.71518]
[1776523337585,34.49,76257.0,1.01,0.63681,0.00017,24.70597]
[1776523342619,34.48,76259.52,1.01,0.63724,0.00017,24.69698]
[1776523344633,34.48,76263.28,1.01,0.63786,0.00017,24.68375]
[1776523349668,34.48,76262.3,1.01,0.6377,0.00017,24.68706]
[1776523355712,34.48,76259.45,1.01,0.63725,0.00017,24.69339]
[1776523358157,34.48,76257.92,1.01,0.637,0.00017,24.69869]
[1776523358732,34.48,76257.38,1.01,0.63691,0.00017,24.70056]
[1776523361167,34.48,76256.75,1.01,0.63681,0.00017,24.70273]
[1776523361287,34.48,76256.75,1.01,0.63681,0.00017,24.70273]
[1776523361297,34.48,76256.75,1.01,0.63681,0.00017,24.70273]
[1776523361326,34.48,76254.05,1.01,0.63637,0.00017,24.71208]
[1776523366789,34.48,76255.57,1.01,0.63662,0.00017,24.70667]
[1776523371308,34.48,76255.36,1.01,0.63659,0.00017,24.70733]
[1776523371352,34.48,76254.38,1.01,0.63643,0.00017,24.71069]
[1776523376858,34.47,76251.2,1.01,0.63591,0.00017,24.7216]
[1776523380869,34.47,76249.97,1.01,0.63571,0.00017,24.72579]
[1776523381684,34.47,76249.97,1.01,0.63571,0.00017,24.72579]
[1776523381690,34.47,76248.81,1.01,0.63552,0.00017,24.72975]
[1776523386940,34.47,76260.33,1.01,0.63743,0.00017,24.68958]
[1776523388041,34.47,76260.33,1.01,0.63743,0.00017,24.68958]
[1776523388116,34.47,76269.41,1.01,0.63893,0.00017,24.65762]
[1776523388943,34.47,76269.41,1.01,0.63893,0.00017,24.65764]
[1776523390682,34.47,76269.41,1.01,0.63893,0.00017,24.65764]
[1776523390697,34.47,76269.41,1.01,0.63893,0.00017,24.65764]
[1776523390958,34.47,76270.95,1.01,0.63918,0.00016,24.65224]
[1776523391961,34.47,76270.95,1.01,0.63918,0.00016,24.65224]
[1776523391973,34.47,76270.95,1.01,0.63918,0.00016,24.65227]
[1776523397000,34.47,76269.84,1.01,0.63899,0.00016,24.65635]
[1776523402034,34.48,76272.15,1.01,0.63936,0.00016,24.6483]
[1776523405398,34.48,76264.77,1.01,0.63814,0.00017,24.67447]
[1776523411097,34.48,76263.91,1.01,0.63802,0.00017,24.67402]
[1776523413065,34.48,76263.97,1.01,0.63803,0.00017,24.67381]
[1776523413149,34.48,76262.71,1.01,0.63782,0.00017,24.67825]
[1776523419155,34.48,76265.19,1.01,0.63823,0.00017,24.66953]
[1776523424190,34.48,76267.94,1.01,0.63868,0.00017,24.65985]
[1776523425538,34.48,76275.9,1.01,0.63999,0.00016,24.63162]
[1776523431238,34.48,76277.27,1.01,0.64021,0.00016,24.62686]
[1776523435610,34.48,76265.06,1.01,0.63819,0.00017,24.67027]
[1776523441308,34.48,76267.29,1.01,0.63856,0.00017,24.66242]
[1776523443465,34.48,76268.17,1.01,0.6387,0.00017,24.65932]
[1776523443536,34.48,76267.9,1.01,0.63866,0.00017,24.6603]
[1776523444380,34.48,76267.9,1.01,0.63866,0.00017,24.6603]
[1776523444495,34.48,76267.9,1.01,0.63866,0.00017,24.6603]
[1776523453707,34.48,76268.18,1.01,0.6387,0.00017,24.65941]
[1776523453723,34.48,76268.18,1.01,0.6387,0.00017,24.65941]
[1776523453825,34.48,76270.18,1.01,0.63903,0.00016,24.65238]
[1776523460443,34.49,76268.99,1.01,0.63883,0.00016,24.65675]
[1776523465820,34.49,76266.32,1.01,0.63838,0.00017,24.66627]
[1776523465873,34.49,76266.32,1.01,0.63838,0.00017,24.66627]
[1776523465917,34.49,76266.32,1.01,0.63838,0.00017,24.66627]
[1776523467862,34.49,76266.32,1.01,0.63838,0.00017,24.66629]
[1776523468496,34.49,76265.75,1.01,0.63829,0.00017,24.66834]
[1776523473533,34.49,76265.32,1.01,0.63823,0.00017,24.66644]
[1776523474539,34.49,76270.4,1.01,0.63906,0.00016,24.64854]
[1776523476992,34.49,76271.75,1.01,0.63928,0.00016,24.64382]
[1776523477560,34.49,76271.96,1.01,0.63931,0.00016,24.64312]
[1776523477989,34.49,76271.96,1.01,0.63931,0.00016,24.64312]
[1776523478082,34.49,76271.96,1.01,0.63931,0.00016,24.64312]
[1776523478574,34.49,76271.07,1.01,0.63917,0.00016,24.64627]
[1776523479720,34.49,76271.07,1.01,0.63917,0.00016,24.64627]
[1776523479741,34.49,76262.99,1.01,0.63783,0.00017,24.67484]
[1776523479996,34.49,76262.99,1.01,0.63783,0.00017,24.67484]
[1776523480588,34.49,76262.99,1.01,0.63783,0.00017,24.67485]
[1776523481739,34.49,76262.99,1.01,0.63783,0.00017,24.67485]
[1776523481765,34.49,76200.8,1.01,0.62751,0.00017,24.88483]
[1776523482696,34.49,76200.8,1.01,0.62751,0.00017,24.88483]
[1776523482766,34.49,76205.76,1.01,0.62834,0.00017,24.86868]
[1776523482920,34.49,76205.76,1.01,0.62834,0.00017,24.86868]
[1776523483612,34.49,76205.83,1.01,0.62835,0.00017,24.86844]
[1776523488649,34.5,76208.85,1.01,0.62883,0.00017,24.859]
[1776523493683,34.49,76204.93,1.01,0.6282,0.00017,24.87144]
[1776523498721,34.49,76203.31,1.01,0.62793,0.00017,24.87653]
[1776523500731,34.49,76208.65,1.01,0.62883,0.00017,24.85903]
[1776523501472,34.49,76208.65,1.01,0.62883,0.00017,24.85903]
[1776523501738,34.49,76209.22,1.01,0.62892,0.00017,24.85713]
[1776523504760,34.49,76213.02,1.01,0.62956,0.00017,24.84457]
[1776523507782,34.49,76207.13,1.01,0.62858,0.00017,24.86382]
[1776523512817,34.48,76205.2,1.01,0.62827,0.00017,24.86992]
[1776523514833,34.48,76198.96,1.01,0.62723,0.00017,24.89023]
[1776523515837,34.48,76190.34,1.01,0.62579,0.00017,24.91798]
[1776523516844,34.48,76191.62,1.01,0.626,0.00017,24.91389]
[1776523521880,34.48,76195.04,1.01,0.62657,0.00017,24.90292]
[1776523526914,34.48,76196.38,1.01,0.62679,0.00017,24.89862]
[1776523530942,34.48,76202.16,1.01,0.62776,0.00017,24.87992]
[1776523531950,34.48,76208.0,1.01,0.62875,0.00017,24.8574]
[1776523534601,34.48,76208.11,1.01,0.62876,0.00017,24.85707]
[1776523534603,34.48,76208.11,1.01,0.62876,0.00017,24.85707]
[1776523534626,34.49,76207.33,1.01,0.62863,0.00017,24.85968]
[1776523536317,34.48,76215.13,1.01,0.62993,0.00017,24.83397]
[1776523538046,34.48,76215.13,1.01,0.62994,0.00017,24.83386]
[1776523538148,34.48,76219.9,1.01,0.63074,0.00017,24.81794]
[1776523539064,34.48,76219.9,1.01,0.63074,0.00017,24.81794]
[1776523539129,34.48,76219.25,1.01,0.63063,0.00017,24.82002]
[1776523545315,34.48,76216.97,1.01,0.63027,0.00017,24.82717]
[1776523545384,34.48,76216.97,1.01,0.63027,0.00017,24.82717]
[1776523545482,34.47,76216.85,1.01,0.63025,0.00017,24.82748]
[1776523546387,34.47,76223.2,1.01,0.63132,0.00017,24.80626]
[1776523549068,34.47,76231.44,1.01,0.6327,0.00017,24.77834]
[1776523552090,34.47,76236.38,1.01,0.63352,0.00017,24.76142]
[1776523555111,34.47,76226.92,1.01,0.63196,0.00017,24.79327]
[1776523556459,34.46,76229.09,1.01,0.63232,0.00017,24.7859]
[1776523562164,34.46,76227.68,1.01,0.63211,0.00017,24.79023]
[1776523568729,34.45,76228.45,1.01,0.63225,0.00017,24.7873]
[1776523568799,34.45,76228.45,1.01,0.63225,0.00017,24.7873]
[1776523568804,34.45,76228.45,1.01,0.63225,0.00017,24.7873]
[1776523568901,34.45,76228.45,1.01,0.63225,0.00017,24.7873]
[1776523568868,34.45,76228.23,1.01,0.63222,0.00017,24.78791]
[1776523569212,34.45,76228.23,1.01,0.63222,0.00017,24.78791]
[1776523570218,34.45,76221.05,1.01,0.63103,0.00017,24.81195]
[1776523571227,34.45,76215.5,1.01,0.6301,0.00017,24.83033]
[1776523576602,34.44,76215.7,1.01,0.63016,0.00017,24.8291]
[1776523581298,34.44,76220.28,1.01,0.63094,0.00017,24.81349]
[1776523583807,34.44,76222.53,1.01,0.63132,0.00017,24.80588]
[1776523583909,34.43,76225.61,1.01,0.63184,0.00017,24.79538]
[1776523584956,34.43,76225.61,1.01,0.63184,0.00017,24.79538]
[1776523585327,34.43,76230.73,1.01,0.6327,0.00017,24.77804]
[1776523589922,34.43,76230.11,1.01,0.6326,0.00017,24.78]
[1776523590932,34.43,76229.73,1.01,0.63254,0.00017,24.78114]
[1776523590363,34.43,76230.51,1.01,0.63268,0.00017,24.77844]
[1776523591368,34.43,76229.91,1.01,0.6326,0.00017,24.7769]
[1776523596742,34.42,76229.58,1.01,0.63256,0.00017,24.7776]
[1776523603453,34.42,76229.58,1.01,0.63258,0.00017,24.7772]
[1776523608491,34.41,76228.8,1.01,0.63246,0.00017,24.77949]
[1776523613523,34.41,76229.91,1.01,0.63266,0.00017,24.7754]
[1776523618558,34.4,76229.37,1.01,0.63259,0.00017,24.7769]
[1776523623595,34.4,76227.53,1.01,0.6323,0.00017,24.78273]
[1776523629635,34.39,76225.36,1.01,0.63196,0.00017,24.78962]
[1776523634670,34.39,76227.99,1.01,0.63241,0.00017,24.78041]
[1776523638698,34.39,76234.59,1.01,0.63352,0.00017,24.75776]
[1776523641719,34.38,76229.96,1.01,0.63276,0.00017,24.77335]
[1776523642726,34.38,76217.89,1.01,0.63075,0.00017,24.8139]
[1776523643733,34.38,76211.19,1.01,0.62963,0.00017,24.83609]
[1776523646980,34.38,76211.19,1.01,0.62963,0.00017,24.83609]
[1776523647761,34.38,76210.46,1.01,0.62952,0.00017,24.83821]
[1776523652002,34.37,76211.19,1.01,0.62965,0.00017,24.83558]
[1776523653022,34.37,76211.45,1.01,0.62972,0.00017,24.83116]
[1776523652797,34.37,76212.63,1.01,0.62992,0.00017,24.82718]
[1776523653060,34.37,76213.73,1.01,0.6301,0.00017,24.82352]
[1776523658838,34.37,76215.28,1.01,0.63038,0.00017,24.81796]
[1776523661859,34.37,76209.29,1.01,0.62938,0.00017,24.83771]
[1776523663211,34.37,76207.6,1.01,0.6291,0.00017,24.84329]
[1776523663874,34.37,76206.69,1.01,0.62895,0.00017,24.8463]
[1776523666895,34.37,76201.32,1.01,0.62804,0.00017,24.86397]
[1776523669261,34.37,76199.68,1.01,0.62777,0.00017,24.86933]
[1776523669967,34.37,76199.68,1.01,0.62777,0.00017,24.86933]
[1776523675958,34.37,76188.95,1.01,0.62596,0.00017,24.90437]
[1776523678982,34.37,76194.02,1.01,0.6268,0.00017,24.88825]
[1776523685022,34.38,76191.27,1.01,0.62632,0.00017,24.89748]
[1776523688043,34.38,76187.16,1.01,0.62562,0.00017,24.91086]
[1776523693078,34.39,76184.46,1.01,0.62515,0.00017,24.9198]
[1776523694647,34.39,76184.71,1.01,0.62519,0.00017,24.91906]
[1776523695093,34.39,76185.43,1.01,0.62531,0.00017,24.91682]
[1776523699912,34.39,76185.42,1.01,0.6253,0.00017,24.91697]
[1776523699913,34.39,76185.42,1.01,0.6253,0.00017,24.91714]
[1776523706168,34.4,76184.88,1.01,0.62519,0.00017,24.9192]
[1776523707830,34.4,76184.88,1.01,0.62519,0.00017,24.9192]
[1776523707981,34.4,76184.88,1.01,0.62519,0.00017,24.9192]
[1776523707990,34.4,76191.41,1.01,0.62628,0.00017,24.89837]
[1776523709191,34.4,76203.2,1.01,0.62825,0.00017,24.86011]
[1776523710197,34.4,76206.95,1.01,0.62888,0.00017,24.84782]
[1776523715232,34.4,76205.74,1.01,0.62869,0.00017,24.84837]
[1776523721276,34.4,76202.7,1.01,0.62818,0.00017,24.85839]
[1776523726132,34.4,76203.14,1.01,0.62825,0.00017,24.85694]
[1776523726309,34.4,76202.44,1.01,0.62813,0.00017,24.85923]
[1776523729162,34.4,76200.92,1.01,0.62788,0.00017,24.86419]
[1776523729331,34.4,76200.92,1.01,0.62788,0.00017,24.86419]
[1776523735372,34.4,76200.66,1.01,0.62784,0.00017,24.86504]
[1776523736350,34.4,76200.66,1.01,0.62784,0.00017,24.86504]
[1776523736411,34.4,76199.61,1.01,0.62766,0.00017,24.86846]
[1776523741440,34.4,76197.82,1.01,0.62736,0.00017,24.87428]
[1776523741511,34.4,76197.16,1.01,0.62725,0.00017,24.87642]
[1776523746450,34.4,76192.36,1.01,0.62644,0.00017,24.89204]
[1776523751484,34.4,76189.87,1.01,0.62602,0.00017,24.90014]
[1776523755233,34.4,76190.41,1.01,0.62611,0.00017,24.89846]
[1776523755511,34.4,76191.42,1.01,0.62628,0.00017,24.89523]
[1776523759062,34.41,76191.63,1.01,0.62631,0.00017,24.89461]
[1776523759096,34.41,76191.63,1.01,0.62631,0.00017,24.89463]
[1776523764575,34.41,76191.65,1.01,0.62631,0.00017,24.89467]
[1776523769611,34.41,76191.73,1.01,0.62632,0.00017,24.89447]
[1776523774645,34.41,76192.62,1.01,0.62648,0.00017,24.88811]
[1776523776172,34.41,76192.62,1.01,0.62648,0.00017,24.88811]
[1776523776659,34.41,76193.76,1.01,0.62667,0.00017,24.88448]
[1776523781695,34.41,76193.77,1.01,0.62667,0.00017,24.88454]
[1776523785262,34.41,76193.37,1.01,0.6266,0.00017,24.8859]
[1776523785302,34.41,76193.37,1.01,0.6266,0.00017,24.8859]
[1776523785341,34.41,76193.37,1.01,0.6266,0.00017,24.8859]
[1776523785722,34.41,76193.9,1.01,0.62669,0.00017,24.88421]
[1776523787380,34.41,76194.91,1.01,0.62685,0.00017,24.88097]
[1776523788092,34.41,76199.03,1.01,0.62754,0.00017,24.86766]
[1776523788441,34.41,76199.03,1.01,0.62754,0.00017,24.86766]
[1776523788743,34.41,76199.03,1.01,0.62754,0.00017,24.86766]
[1776523793779,34.42,76198.19,1.01,0.62739,0.00017,24.87058]
[1776523794785,34.42,76193.98,1.01,0.62669,0.00017,24.88421]
[1776523800097,34.42,76193.13,1.01,0.62654,0.00017,24.88706]
[1776523800200,34.42,76194.09,1.01,0.6267,0.00017,24.88398]
[1776523800397,34.42,76194.09,1.01,0.6267,0.00017,24.88398]
[1776523800831,34.42,76194.09,1.01,0.6267,0.00017,24.88398]
[1776523801838,34.42,76201.15,1.01,0.62788,0.00017,24.86108]
[1776523802845,34.42,76208.05,1.01,0.62903,0.00017,24.83848]
[1776523808232,34.41,76208.89,1.01,0.62919,0.00017,24.83545]
[1776523815935,34.41,76212.62,1.01,0.62983,0.00017,24.82279]
[1776523817195,34.41,76212.62,1.01,0.62983,0.00017,24.82279]
[1776523817795,34.41,76214.36,1.01,0.63012,0.00017,24.81698]
[1776523817949,34.41,76217.8,1.01,0.6307,0.00017,24.80545]
[1776523818957,34.41,76225.82,1.01,0.63204,0.00017,24.7785]
[1776523819828,34.41,76225.82,1.01,0.63204,0.00017,24.7785]
[1776523819964,34.4,76221.09,1.01,0.63125,0.00017,24.79431]
[1776523823897,34.4,76220.42,1.01,0.63115,0.00017,24.79639]
[1776523823975,34.4,76221.77,1.01,0.63138,0.00017,24.7917]
[1776523829027,34.39,76224.62,1.01,0.63187,0.00017,24.78173]
[1776523834063,34.39,76224.6,1.01,0.6319,0.00017,24.77792]
[1776523836077,34.39,76229.0,1.01,0.63264,0.00017,24.76292]
[1776523841112,34.38,76229.58,1.01,0.63275,0.00017,24.76067]
[1776523845139,34.38,76233.61,1.01,0.63343,0.00017,24.74675]
[1776523847153,34.38,76237.39,1.01,0.63406,0.00017,24.73375]
[1776523852190,34.38,76236.06,1.01,0.63385,0.00017,24.73809]
[1776523858588,34.37,76235.59,1.01,0.63379,0.00017,24.73945]
[1776523864273,34.37,76235.86,1.01,0.63384,0.00017,24.73827]
[1776523869310,34.37,76235.07,1.01,0.63372,0.00017,24.74077]
[1776523875349,34.36,76235.41,1.01,0.63379,0.00017,24.73935]
[1776523880385,34.36,76235.57,1.01,0.63382,0.00017,24.7386]
[1776523885420,34.36,76235.58,1.01,0.63383,0.00017,24.73836]
[1776523891461,34.36,76236.53,1.01,0.63402,0.00017,24.73136]
[1776523896496,34.35,76237.29,1.01,0.63415,0.00017,24.72856]
[1776523901532,34.35,76236.77,1.01,0.63407,0.00017,24.73015]
[1776523908942,34.35,76234.98,1.01,0.63379,0.00017,24.73598]
[1776523914621,34.34,76234.94,1.01,0.63379,0.00017,24.73593]
[1776523924692,34.34,76234.39,1.01,0.63372,0.00017,24.73745]
[1776523927902,34.34,76233.64,1.01,0.63359,0.00017,24.73995]
[1776523928053,34.34,76233.64,1.01,0.63359,0.00017,24.73995]
[1776523928083,34.34,76240.38,1.01,0.63472,0.00017,24.71675]
[1776523929087,34.34,76249.76,1.01,0.63628,0.00017,24.68421]
[1776523930739,34.34,76248.51,1.01,0.63607,0.00017,24.68857]
[1776523935773,34.34,76246.09,1.01,0.63567,0.00017,24.69698]
[1776523940811,34.34,76244.19,1.01,0.63536,0.00017,24.70354]
[1776523945844,34.34,76242.9,1.01,0.63514,0.00017,24.70796]
[1776523949226,34.34,76249.7,1.01,0.63628,0.00017,24.68432]
[1776523950966,34.34,76252.49,1.01,0.63674,0.00017,24.6746]
[1776523951974,34.34,76248.64,1.01,0.63611,0.00017,24.68454]
[1776523958015,34.34,76251.94,1.01,0.63666,0.00017,24.67305]
[1776523959301,34.34,76262.81,1.01,0.63847,0.00017,24.6348]
[1776523962045,34.34,76256.53,1.01,0.63742,0.00017,24.65701]
[1776523967081,34.34,76258.66,1.01,0.63777,0.00017,24.64955]
[1776523968087,34.34,76266.37,1.01,0.63905,0.00017,24.62226]
[1776523969372,34.34,76269.8,1.01,0.63962,0.00017,24.61009]
[1776523972358,34.34,76269.82,1.01,0.63962,0.00017,24.61006]
[1776523972360,34.34,76269.82,1.01,0.63962,0.00017,24.61006]
[1776523973125,34.34,76270.93,1.01,0.6398,0.00017,24.60616]
[1776523978159,34.34,76270.85,1.01,0.63978,0.00017,24.60666]
[1776523983192,34.35,76271.19,1.01,0.63983,0.00017,24.6056]
[1776523988228,34.35,76272.05,1.01,0.63996,0.00017,24.60269]
[1776523993263,34.35,76264.26,1.01,0.63867,0.00017,24.63059]
[1776523998299,34.35,76264.13,1.01,0.63864,0.00017,24.63113]
[1776523999357,34.35,76264.13,1.01,0.63864,0.00017,24.63113]
[1776523999367,34.35,76264.13,1.01,0.63864,0.00017,24.63113]
[1776523999411,34.35,76264.55,1.01,0.63871,0.00017,24.62966]
[1776523999530,34.35,76264.55,1.01,0.63871,0.00017,24.62966]
[1776524000313,34.35,76264.55,1.01,0.63871,0.00017,24.62968]
[1776524001320,34.35,76259.8,1.01,0.63792,0.00017,24.64651]
[1776524006355,34.35,76256.81,1.01,0.63742,0.00017,24.65706]
[1776524011277,34.35,76254.78,1.01,0.63709,0.00017,24.66417]
[1776524011390,34.35,76247.69,1.01,0.63592,0.00017,24.68541]
[1776524012398,34.35,76242.45,1.01,0.63505,0.00017,24.70354]
[1776524017434,34.35,76240.82,1.01,0.63479,0.00017,24.70899]
[1776524017860,34.35,76240.82,1.01,0.63479,0.00017,24.70899]
[1776524018440,34.35,76240.7,1.01,0.63477,0.00017,24.70937]
[1776524025488,34.35,76240.39,1.01,0.63473,0.00017,24.71021]
[1776524030523,34.34,76238.93,1.01,0.63449,0.00017,24.71511]
[1776524037573,34.34,76239.29,1.01,0.63456,0.00017,24.71372]
[1776524044621,34.34,76240.24,1.01,0.63472,0.00017,24.71033]
[1776524050253,34.34,76239.1,1.01,0.63453,0.00017,24.71422]
[1776524050321,34.34,76239.08,1.01,0.63453,0.00017,24.71426]
[1776524050507,34.34,76239.08,1.01,0.63453,0.00017,24.71426]
[1776524050684,34.34,76239.6,1.01,0.63462,0.00017,24.71247]
[1776524051677,34.34,76250.82,1.01,0.63649,0.00017,24.67353]
[1776524052702,34.34,76254.37,1.01,0.63708,0.00017,24.66113]
[1776524058734,34.34,76255.05,1.01,0.63719,0.00017,24.65885]
[1776524063769,34.34,76255.37,1.01,0.63723,0.00017,24.65781]
[1776524070077,34.34,76251.67,1.01,0.63662,0.00017,24.67087]
[1776524071827,34.34,76247.74,1.01,0.63598,0.00017,24.68108]
[1776524072833,34.34,76255.2,1.01,0.63722,0.00017,24.65501]
[1776524077869,34.34,76252.99,1.01,0.63685,0.00017,24.66281]
[1776524082906,34.34,76252.02,1.01,0.63668,0.00017,24.66624]
[1776524084920,34.34,76247.98,1.01,0.63601,0.00017,24.68035]
[1776524086933,34.34,76242.48,1.01,0.6351,0.00017,24.69942]
[1776524093982,34.34,76240.94,1.01,0.63484,0.00017,24.70467]
[1776524094990,34.34,76246.22,1.01,0.63572,0.00017,24.68639]
[1776524100295,34.34,76247.92,1.01,0.636,0.00017,24.68052]
[1776524103048,34.34,76242.84,1.01,0.63516,0.00017,24.69817]
[1776524108089,34.34,76240.44,1.01,0.63476,0.00017,24.70644]
[1776524112111,34.34,76253.38,1.01,0.63691,0.00017,24.66148]
[1776524113118,34.34,76254.36,1.01,0.63707,0.00017,24.65807]
[1776524117146,34.35,76258.21,1.01,0.63771,0.00017,24.64467]
[1776524122181,34.35,76260.77,1.01,0.63812,0.00017,24.63582]
[1776524124196,34.35,76256.8,1.01,0.63746,0.00017,24.64989]
[1776524129229,34.35,76258.94,1.01,0.63781,0.00017,24.64249]
[1776524135274,34.35,76262.43,1.01,0.6384,0.00017,24.62684]
[1776524138337,34.35,76264.0,1.01,0.63865,0.00017,24.62136]
[1776524138438,34.35,76263.64,1.01,0.63859,0.00017,24.62267]
[1776524144337,34.36,76263.41,1.01,0.63855,0.00017,24.6237]
[1776524146477,34.36,76260.43,1.01,0.63805,0.00017,24.63428]
[1776524146572,34.36,76255.09,1.01,0.63716,0.00017,24.65311]
[1776524152394,34.36,76252.55,1.01,0.63674,0.00017,24.66205]
[1776524157428,34.36,76259.13,1.01,0.63783,0.00017,24.63897]
[1776524162464,34.36,76259.41,1.01,0.63787,0.00017,24.63805]
[1776524169513,34.36,76260.66,1.01,0.63808,0.00017,24.6337]
[1776524170522,34.36,76266.85,1.01,0.6391,0.00017,24.61178]
[1776524172533,34.36,76270.21,1.01,0.63966,0.00017,24.59985]
[1776524177574,34.36,76267.05,1.01,0.63913,0.00017,24.61125]
[1776524181597,34.36,76262.91,1.01,0.63844,0.00017,24.62602]
[1776524186632,34.36,76263.5,1.01,0.63853,0.00017,24.62399]
[1776524191668,34.37,76264.03,1.01,0.63863,0.00017,24.61868]
[1776524196702,34.37,76261.02,1.01,0.63813,0.00017,24.62939]
[1776524201737,34.37,76262.96,1.01,0.63845,0.00017,24.62259]
[1776524206772,34.37,76262.41,1.01,0.63836,0.00017,24.6246]
[1776524211809,34.37,76262.32,1.01,0.63834,0.00017,24.62496]
[1776524215836,34.37,76266.0,1.01,0.63895,0.00017,24.61198]
[1776524221141,34.37,76263.87,1.01,0.63859,0.00017,24.61963]
[1776524226913,34.37,76271.77,1.01,0.6399,0.00017,24.59156]
[1776524227919,34.37,76278.25,1.01,0.64097,0.00017,24.56832]
[1776524232567,34.37,76278.17,1.01,0.64095,0.00017,24.56875]
[1776524232629,34.37,76278.17,1.01,0.64095,0.00017,24.56884]
[1776524238996,34.38,76276.1,1.01,0.64059,0.00017,24.57656]
[1776524241288,34.38,76269.48,1.01,0.63949,0.00017,24.60034]
[1776524243024,34.38,76265.51,1.01,0.63883,0.00017,24.61453]
[1776524244032,34.38,76260.6,1.01,0.63802,0.00017,24.63192]
[1776524248058,34.38,76264.78,1.01,0.63871,0.00017,24.61715]
[1776524253316,34.38,76267.84,1.01,0.63923,0.00017,24.60284]
[1776524253417,34.38,76268.03,1.01,0.63926,0.00017,24.60218]
[1776524259136,34.38,76267.07,1.01,0.6391,0.00017,24.6057]
[1776524263164,34.38,76256.89,1.01,0.63741,0.00017,24.64169]
[1776524265179,34.38,76253.47,1.01,0.63684,0.00017,24.65364]
[1776524267900,34.38,76250.85,1.01,0.63641,0.00017,24.66275]
[1776524268201,34.38,76249.69,1.01,0.63622,0.00017,24.66676]
[1776524269206,34.38,76245.21,1.01,0.63547,0.00017,24.68228]
[1776524272516,34.38,76244.19,1.01,0.63531,0.00017,24.68572]
[1776524272594,34.38,76244.68,1.01,0.63539,0.00017,24.68398]
[1776524278269,34.38,76252.81,1.01,0.63675,0.00017,24.65545]
[1776524279275,34.37,76255.53,1.01,0.63721,0.00017,24.64591]
[1776524284311,34.37,76256.67,1.01,0.6374,0.00017,24.64183]
[1776524287182,34.37,76256.74,1.01,0.63741,0.00017,24.64156]
[1776524287200,34.37,76256.74,1.01,0.63741,0.00017,24.64156]
[1776524287395,34.37,76256.74,1.01,0.63741,0.00017,24.64156]
[1776524287503,34.37,76256.74,1.01,0.63741,0.00017,24.64156]
[1776524287604,34.37,76261.97,1.01,0.63828,0.00017,24.62311]
[1776524288790,34.37,76261.97,1.01,0.63828,0.00017,24.6231]
[1776524289346,34.37,76270.07,1.01,0.63962,0.00017,24.59433]
[1776524290353,34.37,76270.53,1.01,0.6397,0.00017,24.5927]
[1776524295388,34.37,76267.72,1.01,0.63923,0.00017,24.60281]
[1776524300423,34.38,76263.25,1.01,0.63848,0.00017,24.61875]
[1776524305458,34.38,76263.07,1.01,0.63845,0.00017,24.61939]
[1776524310493,34.38,76261.88,1.01,0.63826,0.00017,24.62362]
[1776524315529,34.38,76260.1,1.01,0.63798,0.00017,24.62638]
[1776524321585,34.38,76260.63,1.01,0.63807,0.00017,24.62451]
[1776524328633,34.38,76260.01,1.01,0.63796,0.00017,24.62667]
[1776524333666,34.38,76259.55,1.01,0.63789,0.00017,24.62827]
[1776524338703,34.37,76270.56,1.01,0.63971,0.00017,24.58921]
[1776524340716,34.38,76272.13,1.01,0.63997,0.00017,24.58365]
[1776524344743,34.38,76268.4,1.01,0.63935,0.00017,24.59706]
[1776524351792,34.38,76268.23,1.01,0.63931,0.00017,24.59783]
[1776524356827,34.38,76269.01,1.01,0.63944,0.00017,24.59518]
[1776524362136,34.38,76267.81,1.01,0.63923,0.00017,24.59959]
[1776524367904,34.38,76268.16,1.01,0.63928,0.00017,24.59851]
[1776524375961,34.39,76269.45,1.01,0.6395,0.00017,24.59064]
[1776524380995,34.39,76270.23,1.01,0.63962,0.00017,24.58803]
[1776524388045,34.39,76270.1,1.01,0.63959,0.00017,24.58875]
[1776524393080,34.39,76268.18,1.01,0.63927,0.00017,24.59578]
[1776524398117,34.4,76267.27,1.01,0.63911,0.00017,24.59918]
[1776524404157,34.4,76267.58,1.01,0.63915,0.00017,24.59829]
[1776524406172,34.4,76261.09,1.01,0.63807,0.00017,24.62134]
[1776524411458,34.4,76260.34,1.01,0.63795,0.00017,24.62402]
[1776524411635,34.4,76260.34,1.01,0.63795,0.00017,24.62402]
[1776524411645,34.4,76252.07,1.01,0.63657,0.00017,24.65307]
[1776524412488,34.4,76242.1,1.01,0.63491,0.00017,24.68764]
[1776524414228,34.4,76239.47,1.01,0.63448,0.00017,24.69666]
[1776524422558,34.4,76239.19,1.01,0.63444,0.00017,24.69735]
[1776524428327,34.39,76242.66,1.01,0.63503,0.00017,24.68523]
[1776524431348,34.39,76246.57,1.01,0.6357,0.00017,24.66813]
[1776524436383,34.39,76245.75,1.01,0.63556,0.00017,24.67085]
[1776524441419,34.39,76247.63,1.01,0.63588,0.00017,24.66419]
[1776524442699,34.39,76251.68,1.01,0.63656,0.00017,24.65007]
[1776524448469,34.39,76251.97,1.01,0.63661,0.00017,24.64897]
[1776524453504,34.39,76252.78,1.01,0.63675,0.00017,24.64605]
[1776524456525,34.39,76256.46,1.01,0.63736,0.00017,24.63309]
[1776524458162,34.39,76256.88,1.01,0.63743,0.00017,24.6316]
[1776524458165,34.39,76256.88,1.01,0.63743,0.00017,24.6316]
[1776524458541,34.39,76256.97,1.01,0.63745,0.00017,24.63128]
[1776524459488,34.39,76256.97,1.01,0.63745,0.00017,24.63128]
[1776524459588,34.39,76258.5,1.01,0.6377,0.00017,24.62589]
[1776524465588,34.39,76258.02,1.01,0.63762,0.00017,24.62757]
[1776524467572,34.39,76257.75,1.01,0.63758,0.00017,24.62852]
[1776524467583,34.39,76257.75,1.01,0.63758,0.00017,24.62852]
[1776524467636,34.39,76258.09,1.01,0.63764,0.00017,24.62733]
[1776524470673,34.39,76258.09,1.01,0.63764,0.00017,24.62733]
[1776524470686,34.39,76258.09,1.01,0.63764,0.00017,24.62733]
[1776524470731,34.39,76256.92,1.01,0.63744,0.00017,24.63145]
[1776524472910,34.39,76262.94,1.01,0.63844,0.00017,24.61026]
[1776524476667,34.39,76263.92,1.01,0.6386,0.00017,24.60687]
[1776524482980,34.39,76264.95,1.01,0.63876,0.00017,24.60345]
[1776524484380,34.39,76264.95,1.01,0.63876,0.00017,24.60345]
[1776524484384,34.39,76264.95,1.01,0.63876,0.00017,24.60345]
[1776524484721,34.39,76265.21,1.01,0.6388,0.00017,24.60256]
[1776524485728,34.39,76274.36,1.01,0.64031,0.00017,24.57]
[1776524486736,34.39,76282.0,1.01,0.64157,0.00017,24.54255]
[1776524488749,34.39,76284.36,1.01,0.64196,0.00017,24.53408]
[1776524490763,34.4,76293.41,1.01,0.64345,0.00016,24.50126]
[1776524492778,34.4,76295.92,1.01,0.64387,0.00016,24.48873]
[1776524495800,34.4,76302.83,1.01,0.645,0.00016,24.46356]
[1776524501843,34.41,76298.68,1.01,0.64428,0.00016,24.4796]
[1776524506878,34.42,76299.8,1.01,0.64444,0.00016,24.47608]
[1776524511913,34.42,76298.28,1.01,0.64417,0.00016,24.48222]
[1776524512926,34.43,76308.39,1.01,0.64582,0.00016,24.44505]
[1776524513928,34.43,76322.78,1.01,0.64818,0.00016,24.39113]
[1776524514936,34.43,76324.39,1.01,0.64845,0.00016,24.38508]
[1776524516949,34.42,76349.54,1.01,0.65256,0.00016,24.28839]
[1776524518028,34.42,76371.03,1.01,0.65607,0.00016,24.2038]
[1776524519001,34.42,76360.35,1.01,0.65433,0.00016,24.24606]
[1776524520024,34.42,76356.18,1.01,0.65365,0.00016,24.26246]
[1776524523274,34.42,76344.52,1.01,0.65175,0.00016,24.30779]
[1776524525051,34.42,76353.38,1.01,0.6532,0.00016,24.27327]
[1776524529076,34.42,76346.88,1.01,0.65214,0.00016,24.29849]
[1776524530083,34.42,76338.32,1.01,0.65074,0.00016,24.3315]
[1776524535115,34.42,76339.35,1.01,0.65092,0.00016,24.32731]
[1776524540151,34.42,76338.06,1.01,0.65072,0.00016,24.33195]
[1776524543415,34.41,76330.02,1.01,0.64941,0.00016,24.36257]
[1776524545184,34.42,76313.46,1.01,0.64668,0.00016,24.42552]
[1776524548206,34.42,76306.86,1.01,0.64558,0.00016,24.45042]
[1776524550219,34.42,76296.57,1.01,0.64388,0.00016,24.4887]
[1776524551226,34.43,76296.13,1.01,0.64381,0.00016,24.48698]
[1776524552233,34.43,76307.36,1.01,0.64566,0.00016,24.44553]
[1776524553495,34.43,76322.41,1.01,0.64813,0.00016,24.38916]
[1776524554247,34.43,76322.41,1.01,0.64814,0.00016,24.38905]
[1776524557269,34.42,76328.21,1.01,0.6491,0.00016,24.36686]
[1776524562303,34.43,76328.56,1.01,0.64914,0.00016,24.36587]
[1776524567338,34.43,76330.13,1.01,0.64938,0.00016,24.3603]
[1776524572373,34.44,76327.62,1.01,0.64895,0.00016,24.37033]
[1776524577408,34.45,76329.05,1.01,0.64915,0.00016,24.36579]
[1776524582445,34.46,76323.27,1.01,0.64817,0.00016,24.38852]
[1776524585467,34.46,76317.38,1.01,0.64719,0.00016,24.41109]
[1776524587481,34.46,76310.17,1.01,0.646,0.00016,24.43819]
[1776524589598,34.47,76300.34,1.01,0.64436,0.00016,24.475]
[1776524591527,34.46,76331.88,1.01,0.64954,0.00016,24.35677]
[1776524596563,34.46,76329.49,1.01,0.64916,0.00016,24.36574]
[1776524601602,34.46,76327.25,1.01,0.6488,0.00016,24.37391]
[1776524605630,34.46,76321.41,1.01,0.64784,0.00016,24.39604]
[1776524610660,34.46,76323.98,1.01,0.64826,0.00016,24.3865]
[1776524616705,34.47,76324.73,1.01,0.64838,0.00016,24.38054]
[1776524621740,34.48,76324.19,1.01,0.64826,0.00016,24.38343]
[1776524626776,34.48,76322.09,1.01,0.64788,0.00016,24.39216]
[1776524628790,34.49,76315.83,1.01,0.64684,0.00016,24.41596]
[1776524630803,34.49,76309.81,1.01,0.64585,0.00016,24.43864]
[1776524635838,34.5,76309.61,1.01,0.64579,0.00016,24.43998]
[1776524640873,34.5,76308.59,1.01,0.6456,0.00016,24.44437]
[1776524645909,34.51,76307.71,1.01,0.64543,0.00016,24.44822]
[1776524651950,34.52,76306.28,1.01,0.64517,0.00016,24.45423]
[1776524656986,34.52,76305.66,1.01,0.64504,0.00016,24.45709]
[1776524662025,34.53,76300.57,1.01,0.64418,0.00016,24.47632]
[1776524667059,34.54,76303.34,1.01,0.64462,0.00016,24.46661]
[1776524672094,34.54,76303.8,1.01,0.64469,0.00016,24.46188]
[1776524677129,34.55,76305.97,1.01,0.64503,0.00016,24.45441]
[1776524682162,34.55,76310.47,1.01,0.64574,0.00016,24.43832]
[1776524687199,34.56,76312.92,1.01,0.64612,0.00016,24.42983]
[1776524692235,34.57,76313.81,1.01,0.64624,0.00016,24.42718]
[1776524694489,34.57,76323.62,1.01,0.64783,0.00016,24.3908]
[1776524696269,34.57,76327.34,1.01,0.64843,0.00016,24.37708]
[1776524701297,34.57,76327.76,1.01,0.6485,0.00016,24.37552]
[1776524704558,34.57,76319.13,1.01,0.64709,0.00016,24.4079]
[1776524707339,34.57,76309.99,1.01,0.64558,0.00016,24.44212]
[1776524709353,34.58,76303.06,1.01,0.64443,0.00016,24.4679]
[1776524712375,34.58,76301.37,1.01,0.64414,0.00016,24.4744]
[1776524717409,34.59,76300.9,1.01,0.64405,0.00016,24.4766]
[1776524722448,34.59,76298.26,1.01,0.64359,0.00016,24.48672]
[1776524730501,34.6,76296.32,1.01,0.64325,0.00016,24.49446]
[1776524737549,34.61,76296.03,1.01,0.64319,0.00016,24.49262]
[1776524742584,34.61,76295.9,1.01,0.64315,0.00016,24.49347]
[1776524744839,34.61,76288.39,1.01,0.64191,0.00016,24.52075]
[1776524750643,34.62,76288.88,1.01,0.64198,0.00016,24.51932]
[1776524756684,34.62,76288.82,1.01,0.64196,0.00016,24.5199]
[1776524761718,34.62,76288.17,1.01,0.64184,0.00016,24.52255]
[1776524766759,34.63,76286.92,1.01,0.64162,0.00016,24.52735]
[1776524768768,34.63,76281.26,1.01,0.64068,0.00016,24.54771]
[1776524773804,34.63,76282.86,1.01,0.64094,0.00016,24.54225]
[1776524780853,34.64,76284.05,1.01,0.64112,0.00016,24.53837]
[1776524787902,34.64,76281.98,1.01,0.64076,0.00016,24.54614]
[1776524792937,34.64,76279.08,1.01,0.64029,0.00016,24.5532]
[1776524797972,34.65,76275.82,1.01,0.63974,0.00016,24.56503]
[1776524804014,34.65,76274.92,1.01,0.63958,0.00016,24.56848]
[1776524813080,34.65,76273.78,1.01,0.63938,0.00016,24.5729]
[1776524819121,34.66,76274.03,1.01,0.63941,0.00016,24.57229]
[1776524825162,34.66,76272.62,1.01,0.63916,0.00016,24.57752]
[1776524830199,34.66,76272.19,1.01,0.63908,0.00016,24.57924]
[1776524835232,34.67,76272.76,1.01,0.63917,0.00016,24.57744]
[1776524840267,34.67,76272.11,1.01,0.63905,0.00016,24.57994]
[1776524844296,34.67,76263.94,1.01,0.6377,0.00016,24.60874]
[1776524846308,34.67,76263.95,1.01,0.6377,0.00016,24.60874]
[1776524851343,34.67,76263.03,1.01,0.63756,0.00016,24.60851]
[1776524856378,34.67,76262.4,1.01,0.63745,0.00016,24.61077]
[1776524859535,34.67,76259.78,1.01,0.63702,0.00016,24.61988]
[1776524859576,34.67,76259.58,1.01,0.63699,0.00016,24.62058]
[1776524864434,34.67,76255.77,1.01,0.63636,0.00016,24.63374]
[1776524869469,34.67,76256.91,1.01,0.63655,0.00016,24.62973]
[1776524875756,34.67,76259.02,1.01,0.63691,0.00016,24.62233]
[1776524881560,34.67,76261.14,1.01,0.63726,0.00016,24.6149]
[1776524886601,34.67,76258.62,1.01,0.63685,0.00016,24.62358]
[1776524888039,34.67,76258.62,1.01,0.63685,0.00016,24.62358]
[1776524888061,34.67,76259.08,1.01,0.63692,0.00016,24.62195]
[1776524889620,34.67,76272.61,1.01,0.63915,0.00016,24.57463]
[1776524890629,34.67,76274.75,1.01,0.6395,0.00016,24.56709]
[1776524891596,34.67,76274.75,1.01,0.6395,0.00016,24.56709]
[1776524891697,34.67,76273.98,1.01,0.63938,0.00016,24.56983]
[1776524892700,34.67,76273.98,1.01,0.63938,0.00016,24.56983]
[1776524892755,34.67,76273.67,1.01,0.63932,0.00016,24.57094]
[1776524896634,34.67,76274.42,1.01,0.63945,0.00016,24.56835]
[1776524896724,34.67,76271.05,1.01,0.63889,0.00016,24.58025]
[1776524897654,34.67,76271.05,1.01,0.63889,0.00016,24.58025]
[1776524897754,34.67,76272.39,1.01,0.63911,0.00016,24.57556]
[1776524900849,34.67,76272.39,1.01,0.63911,0.00016,24.57559]
[1776524900937,34.67,76271.08,1.01,0.63889,0.00016,24.58023]
[1776524901692,34.67,76271.08,1.01,0.63889,0.00016,24.58023]
[1776524901793,34.67,76271.08,1.01,0.63889,0.00016,24.58024]
[1776524907866,34.67,76268.88,1.01,0.63852,0.00016,24.58807]
[1776524907940,34.67,76267.55,1.01,0.63831,0.00016,24.59275]
[1776524913794,34.67,76265.93,1.01,0.63805,0.00016,24.59498]
[1776524915022,34.67,76265.93,1.01,0.63805,0.00016,24.59498]
[1776524915034,34.67,76265.93,1.01,0.63805,0.00016,24.59498]
[1776524915088,34.67,76265.74,1.01,0.63802,0.00016,24.59567]
[1776524920843,34.67,76262.68,1.01,0.63751,0.00016,24.60641]
[1776524926108,34.68,76259.15,1.01,0.63693,0.00016,24.61871]
[1776524929847,34.68,76257.11,1.01,0.63659,0.00016,24.62578]
[1776524929850,34.68,76257.11,1.01,0.63659,0.00016,24.62578]
[1776524929929,34.68,76257.11,1.01,0.63659,0.00016,24.62578]
[1776524934943,34.68,76251.56,1.01,0.63567,0.00017,24.6449]
[1776524937366,34.67,76251.87,1.01,0.63573,0.00017,24.64381]
[1776524937967,34.67,76251.87,1.01,0.63573,0.00017,24.64378]
[1776524940437,34.67,76251.1,1.01,0.6356,0.00017,24.64641]
[1776524940985,34.67,76251.37,1.01,0.63565,0.00017,24.64546]
[1776524941436,34.67,76251.37,1.01,0.63565,0.00017,24.64546]
[1776524941996,34.67,76251.48,1.01,0.63567,0.00017,24.64504]
[1776524947029,34.67,76253.48,1.01,0.636,0.00017,24.63804]
[1776524952064,34.67,76252.38,1.01,0.63583,0.00017,24.6417]
[1776524957100,34.67,76248.72,1.01,0.63523,0.00017,24.65411]
[1776524962134,34.67,76247.49,1.01,0.63503,0.00017,24.65813]
[1776524968176,34.66,76245.29,1.01,0.63468,0.00017,24.66541]
[1776524973214,34.66,76244.41,1.01,0.63456,0.00017,24.6647]
[1776524979253,34.66,76244.07,1.01,0.63451,0.00017,24.66563]
[1776524983528,34.66,76244.0,1.01,0.63451,0.00017,24.66572]
[1776524984077,34.66,76244.0,1.01,0.63451,0.00017,24.66572]
[1776524984288,34.65,76242.62,1.01,0.63428,0.00017,24.67038]
[1776524985295,34.65,76232.2,1.01,0.63256,0.00017,24.70555]
[1776524986303,34.65,76232.2,1.01,0.63256,0.00017,24.70549]
[1776524991338,34.65,76230.54,1.01,0.6323,0.00017,24.71073]
[1776524994358,34.65,76226.79,1.01,0.63169,0.00017,24.72304]
[1776524999394,34.64,76227.06,1.01,0.63175,0.00017,24.72174]
[1776525004429,34.64,76226.35,1.01,0.63165,0.00017,24.72372]
[1776525010472,34.63,76225.46,1.01,0.63153,0.00017,24.7262]
[1776525012606,34.63,76225.74,1.01,0.63158,0.00017,24.7251]
[1776525013492,34.63,76219.07,1.01,0.63047,0.00017,24.74722]
[1776525013605,34.63,76219.07,1.01,0.63047,0.00017,24.74722]
[1776525014498,34.62,76214.79,1.01,0.62976,0.00017,24.76125]
[1776525019548,34.62,76211.82,1.01,0.62929,0.00017,24.7706]
[1776525022569,34.62,76205.14,1.01,0.62817,0.00017,24.7925]
[1776525023579,34.62,76191.7,1.01,0.62592,0.00017,24.83584]
[1776525024584,34.62,76188.18,1.01,0.62533,0.00017,24.84709]
[1776525025612,34.62,76188.18,1.01,0.62533,0.00017,24.84709]
[1776525025662,34.62,76188.18,1.01,0.62533,0.00017,24.84709]
[1776525025848,34.62,76188.18,1.01,0.62533,0.00017,24.84709]
[1776525026027,34.62,76188.18,1.01,0.62533,0.00017,24.84709]
[1776525026128,34.62,76186.76,1.01,0.62509,0.00017,24.85165]
[1776525026815,34.62,76179.55,1.01,0.62389,0.00017,24.87441]
[1776525029620,34.63,76176.97,1.01,0.62345,0.00017,24.8826]
[1776525030627,34.63,76170.95,1.01,0.62244,0.00017,24.90134]
[1776525031632,34.63,76166.17,1.01,0.62165,0.00017,24.91262]
[1776525036886,34.63,76164.29,1.01,0.62134,0.00017,24.91842]
[1776525043103,34.63,76163.34,1.01,0.62118,0.00017,24.92135]
[1776525043204,34.63,76163.32,1.01,0.62117,0.00017,24.92141]
[1776525045062,34.63,76163.32,1.01,0.62117,0.00017,24.92141]
[1776525045077,34.63,76163.32,1.01,0.62117,0.00017,24.92141]
[1776525045171,34.63,76163.32,1.01,0.62117,0.00017,24.92141]
[1776525045178,34.63,76163.32,1.01,0.62117,0.00017,24.92142]
[1776525050765,34.63,76156.57,1.01,0.62004,0.00017,24.942]
[1776525055279,34.63,76154.51,1.01,0.61969,0.00017,24.94821]
[1776525055290,34.63,76151.2,1.01,0.61914,0.00017,24.95816]
[1776525060721,34.63,76151.85,1.01,0.61925,0.00017,24.95614]
[1776525067099,34.62,76155.18,1.01,0.61982,0.00017,24.94598]
[1776525069284,34.62,76155.18,1.01,0.61982,0.00017,24.94598]
[1776525069504,34.62,76155.18,1.01,0.61982,0.00017,24.94598]
[1776525069550,34.62,76155.64,1.01,0.6199,0.00017,24.94458]
[1776525071031,34.62,76155.64,1.01,0.6199,0.00017,24.94457]
[1776525071058,34.62,76170.04,1.01,0.62231,0.00017,24.90049]
[1776525072921,34.62,76169.64,1.01,0.62224,0.00017,24.90175]
[1776525077954,34.63,76170.05,1.01,0.62231,0.00017,24.90059]
[1776525082990,34.63,76168.26,1.01,0.622,0.00017,24.9062]
[1776525087239,34.63,76155.63,1.01,0.61988,0.00017,24.94486]
[1776525087687,34.63,76155.63,1.01,0.61988,0.00017,24.94486]
[1776525088029,34.63,76155.63,1.01,0.61988,0.00017,24.94487]
[1776525089067,34.63,76155.63,1.01,0.61988,0.00017,24.94487]
[1776525089109,34.63,76157.91,1.01,0.62026,0.00017,24.93794]
[1776525095078,34.63,76158.73,1.01,0.62042,0.00017,24.93195]
[1776525097083,34.63,76158.73,1.01,0.62042,0.00017,24.93195]
[1776525097530,34.63,76158.73,1.01,0.62042,0.00017,24.93195]
[1776525097311,34.63,76158.61,1.01,0.6204,0.00017,24.93231]
[1776525099527,34.63,76158.61,1.01,0.6204,0.00017,24.93231]
[1776525101094,34.63,76158.91,1.01,0.62045,0.00017,24.93139]
[1776525101102,34.63,76158.91,1.01,0.62045,0.00017,24.93139]
[1776525101159,34.63,76161.55,1.01,0.62089,0.00017,24.92334]
[1776525107382,34.63,76165.71,1.01,0.62158,0.00017,24.91064]
[1776525113205,34.63,76169.85,1.01,0.62228,0.00017,24.89794]
[1776525119249,34.63,76167.96,1.01,0.62195,0.00017,24.90388]
[1776525123281,34.63,76178.05,1.01,0.62364,0.00017,24.87263]
[1776525124494,34.63,76178.05,1.01,0.62364,0.00017,24.87263]
[1776525124591,34.63,76178.92,1.01,0.62378,0.00017,24.86998]
[1776525129600,34.64,76179.86,1.01,0.62393,0.00017,24.86715]
[1776525129320,34.64,76187.42,1.01,0.62519,0.00017,24.84341]
[1776525130329,34.64,76187.05,1.01,0.62513,0.00017,24.84464]
[1776525135362,34.64,76186.34,1.01,0.625,0.00017,24.84713]
[1776525140397,34.64,76189.14,1.01,0.62545,0.00017,24.83848]
[1776525145433,34.65,76187.09,1.01,0.6251,0.00017,24.84521]
[1776525146439,34.65,76182.8,1.01,0.62438,0.00017,24.85877]
[1776525146868,34.65,76182.8,1.01,0.62438,0.00017,24.85877]
[1776525147449,34.65,76181.52,1.01,0.62417,0.00017,24.86282]
[1776525150107,34.65,76181.6,1.01,0.62418,0.00017,24.86263]
[1776525150469,34.65,76180.85,1.01,0.62405,0.00017,24.86501]
[1776525153890,34.65,76181.41,1.01,0.62416,0.00017,24.85985]
[1776525154496,34.65,76179.17,1.01,0.62378,0.00017,24.8669]
[1776525155088,34.65,76179.17,1.01,0.62378,0.00017,24.8669]
[1776525155503,34.65,76159.92,1.01,0.62055,0.00017,24.92634]
[1776525156511,34.65,76157.59,1.01,0.62016,0.00017,24.9334]
[1776525158670,34.65,76156.47,1.01,0.61998,0.00017,24.93677]
[1776525158678,34.65,76155.6,1.01,0.61983,0.00017,24.9394]
[1776525164567,34.65,76153.46,1.01,0.61948,0.00017,24.94577]
[1776525169616,34.65,76153.8,1.01,0.61954,0.00017,24.94467]
[1776525174636,34.65,76153.07,1.01,0.61942,0.00017,24.94679]
[1776525179262,34.65,76152.36,1.01,0.6193,0.00017,24.94887]
[1776525179675,34.65,76156.46,1.01,0.61999,0.00017,24.93646]
[1776525181073,34.65,76158.32,1.01,0.62031,0.00017,24.93081]
[1776525181434,34.65,76158.32,1.01,0.62031,0.00017,24.93081]
[1776525181959,34.65,76160.67,1.01,0.6207,0.00017,24.92366]
[1776525182406,34.65,76160.67,1.01,0.6207,0.00017,24.92366]
[1776525183699,34.65,76167.64,1.01,0.62187,0.00017,24.90231]
[1776525188735,34.65,76167.39,1.01,0.62182,0.00017,24.90314]
[1776525193771,34.65,76166.81,1.01,0.62172,0.00017,24.90499]
[1776525199811,34.65,76168.19,1.01,0.62195,0.00017,24.90083]
[1776525204846,34.65,76168.45,1.01,0.62199,0.00017,24.9001]
[1776525210887,34.65,76167.95,1.01,0.6219,0.00017,24.90173]
[1776525215923,34.65,76167.52,1.01,0.62184,0.00017,24.89964]
[1776525221965,34.65,76167.02,1.01,0.62175,0.00017,24.90125]
[1776525228232,34.66,76167.56,1.01,0.62184,0.00017,24.89966]
[1776525234050,34.66,76169.69,1.01,0.62219,0.00017,24.89318]
[1776525241100,34.66,76172.7,1.01,0.62269,0.00017,24.88402]
[1776525245127,34.66,76168.84,1.01,0.62204,0.00017,24.89603]
[1776525253184,34.66,76168.6,1.01,0.62199,0.00017,24.8969]
[1776525258441,34.66,76171.1,1.01,0.6224,0.00017,24.88931]
[1776525264260,34.67,76168.68,1.01,0.62199,0.00017,24.89688]
[1776525267040,34.67,76169.78,1.01,0.62218,0.00017,24.89352]
[1776525267117,34.67,76169.78,1.01,0.62218,0.00017,24.89352]
[1776525267282,34.67,76169.99,1.01,0.62221,0.00017,24.89289]
[1776525268511,34.67,76182.27,1.01,0.62426,0.00017,24.85468]
[1776525270303,34.67,76194.14,1.01,0.62624,0.00017,24.81718]
[1776525271309,34.67,76195.27,1.01,0.62644,0.00017,24.81015]
[1776525276345,34.68,76196.02,1.01,0.62655,0.00017,24.80813]
[1776525277202,34.68,76196.02,1.01,0.62655,0.00017,24.80813]
[1776525277292,34.68,76196.02,1.01,0.62655,0.00017,24.80813]
[1776525277362,34.68,76196.47,1.01,0.62662,0.00017,24.80677]
[1776525278581,34.68,76206.47,1.01,0.62828,0.00017,24.77471]
[1776525280377,34.68,76212.32,1.01,0.62925,0.00017,24.75575]
[1776525283402,34.68,76219.94,1.01,0.6305,0.00017,24.7309]
[1776525285411,34.68,76220.65,1.01,0.63062,0.00017,24.72867]
[1776525288475,34.68,76220.65,1.01,0.63062,0.00017,24.72867]
[1776525288574,34.68,76219.71,1.01,0.63046,0.00017,24.73171]
[1776525294475,34.68,76219.59,1.01,0.63045,0.00017,24.73192]
[1776525296389,34.68,76218.93,1.01,0.63034,0.00017,24.73406]
[1776525296492,34.68,76216.73,1.01,0.62998,0.00017,24.7413]
[1776525298722,34.68,76212.42,1.01,0.62927,0.00017,24.75531]
[1776525304544,34.67,76210.12,1.01,0.6289,0.00017,24.76253]
[1776525306559,34.68,76205.89,1.01,0.62819,0.00017,24.77634]
[1776525311594,34.67,76203.05,1.01,0.62773,0.00017,24.78541]
[1776525316631,34.67,76201.83,1.01,0.62754,0.00017,24.78906]
[1776525321663,34.67,76202.03,1.01,0.62758,0.00017,24.78814]
[1776525323677,34.66,76213.03,1.01,0.62942,0.00017,24.75227]
[1776525325694,34.66,76214.73,1.01,0.6297,0.00017,24.74664]
[1776525329720,34.66,76210.07,1.01,0.62893,0.00017,24.76177]
[1776525334755,34.66,76208.48,1.01,0.62869,0.00017,24.76329]
[1776525339793,34.66,76206.25,1.01,0.62833,0.00017,24.7703]
[1776525346841,34.65,76204.79,1.01,0.6281,0.00017,24.77471]
[1776525351877,34.65,76205.34,1.01,0.62821,0.00017,24.77266]
[1776525356910,34.64,76206.41,1.01,0.6284,0.00017,24.76893]
[1776525361949,34.64,76205.01,1.01,0.62818,0.00017,24.7732]
[1776525362953,34.64,76211.34,1.01,0.62923,0.00017,24.7525]
[1776525363960,34.64,76220.45,1.01,0.63075,0.00017,24.72243]
[1776525364967,34.64,76221.73,1.01,0.63097,0.00017,24.71814]
[1776525366452,34.64,76222.4,1.01,0.63108,0.00017,24.71587]
[1776525366980,34.64,76223.8,1.01,0.63132,0.00017,24.71117]
[1776525372016,34.63,76224.07,1.01,0.63137,0.00017,24.71003]
[1776525377052,34.63,76225.27,1.01,0.63158,0.00017,24.7058]
[1776525381698,34.63,76226.07,1.01,0.63172,0.00017,24.703]
[1776525381756,34.63,76226.18,1.01,0.63174,0.00017,24.70255]
[1776525387121,34.62,76226.63,1.01,0.63183,0.00017,24.70083]
[1776525393163,34.62,76227.17,1.01,0.63194,0.00017,24.69529]
[1776525398200,34.62,76227.89,1.01,0.63207,0.00017,24.69272]
[1776525399423,34.62,76223.23,1.01,0.6313,0.00017,24.70825]
[1776525400997,34.62,76223.23,1.01,0.6313,0.00017,24.70825]
[1776525400999,34.62,76223.24,1.01,0.6313,0.00017,24.70814]
[1776525406256,34.61,76222.9,1.01,0.63125,0.00017,24.70908]
[1776525411291,34.61,76223.99,1.01,0.63144,0.00017,24.70526]
[1776525414222,34.61,76225.23,1.01,0.63165,0.00017,24.70104]
[1776525414311,34.61,76227.54,1.01,0.63204,0.00017,24.69328]
[1776525419563,34.61,76227.11,1.01,0.63198,0.00017,24.69455]
[1776525425390,34.6,76227.43,1.01,0.63204,0.00017,24.69326]
[1776525427496,34.6,76227.43,1.01,0.63204,0.00017,24.69326]
[1776525427507,34.6,76227.86,1.01,0.63211,0.00017,24.69175]
[1776525435460,34.6,76227.6,1.01,0.63208,0.00017,24.69231]
[1776525439666,34.6,76225.5,1.01,0.63174,0.00017,24.69922]
[1776525439703,34.6,76225.93,1.01,0.63182,0.00017,24.6977]
[1776525442038,34.6,76225.93,1.01,0.63182,0.00017,24.6977]
[1776525442512,34.6,76213.43,1.01,0.62974,0.00017,24.73908]
[1776525443516,34.59,76198.4,1.01,0.62723,0.00017,24.78801]
[1776525444525,34.59,76196.98,1.01,0.627,0.00017,24.79252]
[1776525449780,34.59,76192.66,1.01,0.62629,0.00017,24.80611]
[1776525455606,34.59,76188.93,1.01,0.62567,0.00017,24.81474]
[1776525460640,34.6,76188.01,1.01,0.6255,0.00017,24.81806]
[1776525465679,34.6,76188.27,1.01,0.62552,0.00017,24.81761]
[1776525470714,34.61,76188.73,1.01,0.62558,0.00017,24.81652]
[1776525475747,34.62,76185.66,1.01,0.62505,0.00017,24.82662]
[1776525478769,34.62,76174.28,1.01,0.62314,0.00017,24.86256]
[1776525479992,34.62,76174.31,1.01,0.62314,0.00017,24.86254]
[1776525485288,34.62,76174.51,1.01,0.62316,0.00017,24.86209]
[1776525485818,34.62,76174.05,1.01,0.62308,0.00017,24.86356]
[1776525486512,34.62,76174.05,1.01,0.62308,0.00017,24.86356]
[1776525486825,34.62,76174.15,1.01,0.6231,0.00017,24.86329]
[1776525491860,34.63,76174.17,1.01,0.62309,0.00017,24.86341]
[1776525496900,34.63,76170.65,1.01,0.62249,0.00017,24.87452]
[1776525498776,34.63,76173.22,1.01,0.62292,0.00017,24.86657]
[1776525498911,34.63,76177.08,1.01,0.62357,0.00017,24.85457]
[1776525504727,34.63,76174.61,1.01,0.62315,0.00017,24.86243]
[1776525504737,34.63,76174.61,1.01,0.62315,0.00017,24.86243]
[1776525504742,34.63,76174.61,1.01,0.62315,0.00017,24.86243]
[1776525504951,34.63,76173.87,1.01,0.62302,0.00017,24.8648]
[1776525505874,34.63,76173.87,1.01,0.62302,0.00017,24.8648]
[1776525505975,34.63,76171.85,1.01,0.62268,0.00017,24.87111]
[1776525507896,34.63,76171.85,1.01,0.62268,0.00017,24.87115]
[1776525507997,34.63,76173.28,1.01,0.62292,0.00017,24.86674]
[1776525510992,34.64,76169.11,1.01,0.62221,0.00017,24.87976]
[1776525513007,34.64,76164.26,1.01,0.62141,0.00017,24.89126]
[1776525514013,34.64,76157.52,1.01,0.62028,0.00017,24.91186]
[1776525515021,34.64,76151.29,1.01,0.61923,0.00017,24.9307]
[1776525518042,34.64,76149.67,1.01,0.61896,0.00017,24.93555]
[1776525519086,34.64,76149.67,1.01,0.61896,0.00017,24.93555]
[1776525519103,34.64,76147.22,1.01,0.61855,0.00017,24.94288]
[1776525520376,34.64,76147.22,1.01,0.61855,0.00017,24.94287]
[1776525520587,34.64,76147.22,1.01,0.61855,0.00017,24.94287]
[1776525522070,34.64,76152.72,1.01,0.61948,0.00017,24.92631]
[1776525527104,34.64,76153.43,1.01,0.6196,0.00017,24.92413]
[1776525527213,34.64,76153.43,1.01,0.6196,0.00017,24.92413]
[1776525528111,34.64,76154.1,1.01,0.61971,0.00017,24.9221]
[1776525533146,34.64,76154.9,1.01,0.61985,0.00017,24.91965]
[1776525538181,34.63,76153.14,1.01,0.61955,0.00017,24.92492]
[1776525543221,34.63,76159.42,1.01,0.62061,0.00017,24.90582]
[1776525546237,34.63,76163.43,1.01,0.62128,0.00017,24.89358]
[1776525550485,34.63,76168.06,1.01,0.62206,0.00017,24.87937]
[1776525552279,34.63,76173.63,1.01,0.62299,0.00017,24.86215]
[1776525557315,34.64,76169.76,1.01,0.62233,0.00017,24.87429]
[1776525559706,34.64,76169.64,1.01,0.62231,0.00017,24.87468]
[1776525559708,34.64,76168.01,1.01,0.62204,0.00017,24.87974]
[1776525565370,34.64,76163.99,1.01,0.62136,0.00017,24.89223]
[1776525570992,34.64,76164.03,1.01,0.62136,0.00017,24.89216]
[1776525571063,34.64,76162.23,1.01,0.62107,0.00017,24.89422]
[1776525573426,34.64,76158.3,1.01,0.62041,0.00017,24.90623]
[1776525578463,34.64,76156.47,1.01,0.6201,0.00017,24.91178]
[1776525583497,34.64,76157.3,1.01,0.62024,0.00017,24.90925]
[1776525588532,34.64,76156.86,1.01,0.62017,0.00017,24.91057]
[1776525592316,34.64,76156.78,1.01,0.62016,0.00017,24.9108]
[1776525592562,34.64,76158.69,1.01,0.62048,0.00017,24.905]
[1776525595592,34.64,76162.84,1.01,0.62118,0.00017,24.89234]
[1776525600847,34.64,76159.24,1.01,0.62057,0.00017,24.90337]
[1776525606671,34.64,76158.92,1.01,0.62052,0.00017,24.90435]
[1776525608741,34.64,76162.5,1.01,0.62112,0.00017,24.89342]
[1776525608843,34.64,76169.91,1.01,0.62236,0.00017,24.87064]
[1776525614728,34.64,76171.88,1.01,0.62268,0.00017,24.86465]
[1776525619762,34.64,76171.11,1.01,0.62255,0.00017,24.86711]
[1776525623791,34.65,76175.01,1.01,0.6232,0.00017,24.85505]
[1776525624877,34.65,76175.01,1.01,0.6232,0.00017,24.85505]
[1776525624922,34.65,76174.15,1.01,0.62306,0.00017,24.85774]
[1776525630162,34.65,76174.57,1.01,0.62312,0.00017,24.85648]
[1776525630174,34.65,76174.93,1.01,0.62318,0.00017,24.85537]
[1776525635875,34.65,76176.04,1.01,0.62338,0.00017,24.84846]
[1776525639381,34.65,76179.09,1.01,0.62389,0.00017,24.83896]
[1776525639482,34.65,76178.35,1.01,0.62377,0.00017,24.84128]
[1776525643934,34.65,76174.47,1.01,0.62312,0.00017,24.85343]
[1776525644982,34.65,76174.47,1.01,0.62312,0.00017,24.85343]
[1776525645016,34.65,76172.62,1.01,0.62281,0.00017,24.85918]
[1776525651201,34.65,76166.44,1.01,0.62177,0.00017,24.8783]
[1776525654008,34.65,76164.2,1.01,0.62139,0.00017,24.88518]
[1776525654106,34.65,76157.89,1.01,0.62033,0.00017,24.90443]
[1776525654707,34.65,76157.89,1.01,0.62033,0.00017,24.90443]
[1776525657740,34.65,76157.89,1.01,0.62034,0.00017,24.9044]
[1776525663070,34.65,76157.18,1.01,0.62022,0.00017,24.90643]
[1776525668106,34.64,76156.27,1.01,0.62008,0.00017,24.90908]
[1776525673143,34.64,76156.62,1.01,0.62014,0.00017,24.90792]
[1776525678179,34.64,76156.0,1.01,0.62004,0.00017,24.90972]
[1776525681410,34.64,76162.78,1.01,0.62118,0.00017,24.88901]
[1776525683078,34.64,76162.78,1.01,0.62118,0.00017,24.88901]
[1776525683174,34.64,76162.78,1.01,0.62118,0.00017,24.889]
[1776525683402,34.64,76162.78,1.01,0.62118,0.00017,24.889]
[1776525684220,34.64,76162.78,1.01,0.62118,0.00017,24.88899]
[1776525685406,34.64,76162.44,1.01,0.62112,0.00017,24.89003]
[1776525686234,34.64,76162.45,1.01,0.62113,0.00017,24.89]
[1776525687411,34.64,76162.45,1.01,0.62113,0.00017,24.89]
[1776525687413,34.64,76162.45,1.01,0.62113,0.00017,24.89]
[1776525688249,34.64,76162.02,1.01,0.62105,0.00017,24.8913]
[1776525695297,34.64,76161.42,1.01,0.62097,0.00017,24.88963]
[1776525695787,34.64,76161.42,1.01,0.62097,0.00017,24.88963]
[1776525696304,34.64,76158.72,1.01,0.62052,0.00017,24.89786]
[1776525701339,34.64,76156.91,1.01,0.62021,0.00017,24.90331]
[1776525706375,34.64,76156.23,1.01,0.6201,0.00017,24.90532]
[1776525711621,34.64,76155.85,1.01,0.62004,0.00017,24.90642]
[1776525717470,34.64,76157.76,1.01,0.62037,0.00017,24.90056]
[1776525717564,34.64,76157.99,1.01,0.6204,0.00017,24.89986]
[1776525721691,34.64,76163.86,1.01,0.62139,0.00017,24.8819]
[1776525727649,34.64,76163.1,1.01,0.62126,0.00017,24.88425]
[1776525727691,34.64,76163.1,1.01,0.62126,0.00017,24.88425]
[1776525727775,34.64,76165.95,1.01,0.62174,0.00017,24.8755]
[1776525728556,34.64,76165.95,1.01,0.62174,0.00017,24.8755]
[1776525728657,34.64,76173.35,1.01,0.62298,0.00017,24.85261]
[1776525729547,34.64,76173.35,1.01,0.62298,0.00017,24.85261]
[1776525729648,34.64,76173.59,1.01,0.62302,0.00017,24.85187]
[1776525730561,34.64,76173.59,1.01,0.62302,0.00017,24.85187]
[1776525730647,34.64,76173.05,1.01,0.62293,0.00017,24.85358]
[1776525736584,34.64,76169.57,1.01,0.62234,0.00017,24.86451]
[1776525738682,34.64,76169.57,1.01,0.62234,0.00017,24.86451]
[1776525738723,34.64,76168.76,1.01,0.6222,0.00017,24.86706]
[1776525744641,34.64,76166.49,1.01,0.62181,0.00017,24.87418]
[1776525750684,34.64,76165.81,1.01,0.6217,0.00017,24.87637]
[1776525753068,34.64,76164.9,1.01,0.62156,0.00017,24.8757]
[1776525753117,34.64,76164.9,1.01,0.62156,0.00017,24.87571]
[1776525758739,34.64,76163.72,1.01,0.62135,0.00017,24.87943]
[1776525765241,34.65,76163.4,1.01,0.6213,0.00017,24.88045]
[1776525765306,34.65,76163.4,1.01,0.62129,0.00017,24.8805]
[1776525770824,34.65,76161.93,1.01,0.62104,0.00017,24.88507]
[1776525771872,34.65,76161.93,1.01,0.62104,0.00017,24.88507]
[1776525771892,34.65,76161.93,1.01,0.62104,0.00017,24.88507]
[1776525773349,34.65,76161.93,1.01,0.62104,0.00017,24.88508]
[1776525773355,34.65,76161.93,1.01,0.62104,0.00017,24.88508]
[1776525773374,34.65,76174.85,1.01,0.62321,0.00017,24.84523]
[1776525774852,34.65,76187.79,1.01,0.62537,0.00017,24.8046]
[1776525775860,34.65,76199.35,1.01,0.6273,0.00017,24.76772]
[1776525776867,34.65,76200.19,1.01,0.62744,0.00017,24.7651]
[1776525778578,34.65,76199.56,1.01,0.62733,0.00017,24.76723]
[1776525778881,34.65,76199.92,1.01,0.62738,0.00017,24.76617]
[1776525781606,34.66,76198.99,1.01,0.62722,0.00017,24.76935]
[1776525782116,34.66,76197.17,1.01,0.62691,0.00017,24.77529]
[1776525782526,34.66,76197.17,1.01,0.62691,0.00017,24.77529]
[1776525782911,34.66,76197.17,1.01,0.62691,0.00017,24.77538]
[1776525784929,34.66,76203.43,1.01,0.62795,0.00017,24.7553]
[1776525785939,34.66,76213.73,1.01,0.62967,0.00017,24.72165]
[1776525786642,34.66,76213.73,1.01,0.62967,0.00017,24.72165]
[1776525786941,34.66,76216.15,1.01,0.63007,0.00017,24.7136]
[1776525788772,34.66,76219.28,1.01,0.6306,0.00017,24.70319]
[1776525788958,34.66,76221.95,1.01,0.63104,0.00017,24.69427]
[1776525793992,34.65,76222.09,1.01,0.63108,0.00017,24.69343]
[1776525800036,34.64,76220.09,1.01,0.63077,0.00017,24.69959]
[1776525802260,34.64,76224.67,1.01,0.63154,0.00017,24.68421]
[1776525806077,34.64,76220.78,1.01,0.6309,0.00017,24.69695]
[1776525809996,34.64,76221.78,1.01,0.63108,0.00017,24.69344]
[1776525810104,34.64,76222.42,1.01,0.63119,0.00017,24.69125]
[1776525815174,34.63,76221.63,1.01,0.63109,0.00017,24.69008]
[1776525817058,34.63,76222.68,1.01,0.63126,0.00017,24.6865]
[1776525817158,34.63,76222.97,1.01,0.63131,0.00017,24.68553]
[1776525822400,34.63,76219.89,1.01,0.63081,0.00017,24.6955]
[1776525828234,34.62,76220.78,1.01,0.63097,0.00017,24.6923]
[1776525833269,34.62,76223.89,1.01,0.6315,0.00017,24.68166]
[1776525838304,34.62,76226.03,1.01,0.63187,0.00017,24.6743]
[1776525844345,34.61,76226.28,1.01,0.63192,0.00017,24.6732]
[1776525849380,34.61,76227.36,1.01,0.63211,0.00017,24.66937]
[1776525852401,34.61,76233.28,1.01,0.6331,0.00017,24.64931]
[1776525854415,34.61,76229.28,1.01,0.63244,0.00017,24.66276]
[1776525859451,34.61,76227.05,1.01,0.63206,0.00017,24.67029]
[1776525864485,34.61,76231.6,1.01,0.63282,0.00017,24.65507]
[1776525866499,34.61,76238.47,1.01,0.63396,0.00017,24.63187]
[1776525871534,34.61,76239.07,1.01,0.63408,0.00017,24.62605]
[1776525873611,34.61,76238.52,1.01,0.634,0.00017,24.62786]
[1776525873796,34.61,76238.52,1.01,0.634,0.00017,24.62786]
[1776525873842,34.61,76243.54,1.01,0.63483,0.00017,24.61069]
[1776525875563,34.6,76258.7,1.01,0.63735,0.00017,24.55823]
[1776525876570,34.6,76260.86,1.01,0.63771,0.00017,24.55068]
[1776525878584,34.6,76256.64,1.01,0.63701,0.00017,24.5654]
[1776525883618,34.6,76253.84,1.01,0.63654,0.00017,24.57511]
[1776525888655,34.6,76253.27,1.01,0.63645,0.00017,24.57709]
[1776525892906,34.6,76248.94,1.01,0.63573,0.00017,24.59206]
[1776525898723,34.6,76251.34,1.01,0.63613,0.00017,24.58377]
[1776525901141,34.6,76251.34,1.01,0.63613,0.00017,24.58377]
[1776525901208,34.6,76251.34,1.01,0.63613,0.00017,24.58377]
[1776525901303,34.6,76251.34,1.01,0.63613,0.00017,24.58377]
[1776525901370,34.6,76251.35,1.01,0.63613,0.00017,24.58374]
[1776525902977,34.6,76269.18,1.01,0.63908,0.00017,24.52146]
[1776525904769,34.61,76269.18,1.01,0.63908,0.00017,24.52155]
[1776525908796,34.61,76276.09,1.01,0.64021,0.00017,24.49728]
[1776525913047,34.61,76266.28,1.01,0.63858,0.00017,24.53226]
[1776525918866,34.61,76267.07,1.01,0.63869,0.00017,24.52979]
[1776525921888,34.62,76260.18,1.01,0.63755,0.00017,24.5541]
[1776525926922,34.62,76259.55,1.01,0.63743,0.00017,24.55651]
[1776525931957,34.62,76255.99,1.01,0.63685,0.00017,24.56558]
[1776525937576,34.62,76252.94,1.01,0.63634,0.00017,24.57629]
[1776525937598,34.62,76248.05,1.01,0.63553,0.00017,24.59321]
[1776525939006,34.63,76244.17,1.01,0.63488,0.00017,24.60654]
[1776525942658,34.63,76243.26,1.01,0.63473,0.00017,24.60969]
[1776525943258,34.63,76231.58,1.01,0.63279,0.00017,24.64931]
[1776525945051,34.63,76232.85,1.01,0.633,0.00017,24.64502]
[1776525950089,34.62,76231.21,1.01,0.63273,0.00017,24.65045]
[1776525955126,34.62,76233.42,1.01,0.63311,0.00017,24.64289]
[1776525955655,34.62,76233.42,1.01,0.63311,0.00017,24.64289]
[1776525955763,34.62,76233.42,1.01,0.63311,0.00017,24.64289]
[1776525956132,34.62,76231.19,1.01,0.63274,0.00017,24.65039]
[1776525957138,34.62,76213.54,1.01,0.6298,0.00017,24.7091]
[1776525958145,34.62,76207.67,1.01,0.62882,0.00017,24.7283]
[1776525963399,34.62,76204.46,1.01,0.62829,0.00017,24.73872]
[1776525965626,34.62,76204.46,1.01,0.62829,0.00017,24.73872]
[1776525966597,34.62,76205.3,1.01,0.62843,0.00017,24.73601]
[1776525966202,34.62,76205.9,1.01,0.62853,0.00017,24.73408]
[1776525967208,34.62,76205.26,1.01,0.62842,0.00017,24.73619]
[1776525971237,34.63,76209.24,1.01,0.62906,0.00017,24.72363]
[1776525977280,34.64,76212.12,1.01,0.62951,0.00017,24.71498]
[1776525982315,34.65,76214.81,1.01,0.62993,0.00017,24.70673]
[1776525987352,34.65,76218.0,1.01,0.63045,0.00017,24.69651]
[1776525988356,34.65,76222.5,1.01,0.63119,0.00017,24.68166]
[1776525993609,34.66,76224.75,1.01,0.63156,0.00017,24.67109]
[1776525998158,34.66,76225.04,1.01,0.6316,0.00017,24.67044]
[1776525998427,34.66,76221.22,1.01,0.63096,0.00017,24.68314]
[1776526002226,34.67,76221.05,1.01,0.63092,0.00017,24.68403]
[1776526002455,34.67,76221.49,1.01,0.63098,0.00017,24.68278]
[1776526005301,34.67,76220.93,1.01,0.63088,0.00017,24.68484]
[1776526005302,34.67,76220.93,1.01,0.63088,0.00017,24.68484]
[1776526005479,34.67,76220.52,1.01,0.6308,0.00017,24.68633]
[1776526010511,34.68,76222.28,1.01,0.63107,0.00017,24.68103]
[1776526011518,34.68,76226.63,1.01,0.63179,0.00017,24.66656]
[1776526016553,34.69,76229.02,1.01,0.63217,0.00017,24.65906]
[1776526016739,34.69,76229.02,1.01,0.63217,0.00017,24.65906]
[1776526017561,34.69,76228.56,1.01,0.63209,0.00017,24.66068]
[1776526023603,34.69,76228.09,1.01,0.632,0.00017,24.66243]
[1776526028638,34.69,76224.37,1.01,0.63139,0.00017,24.67481]
[1776526033889,34.69,76223.55,1.01,0.63126,0.00017,24.67732]
[1776526038710,34.69,76218.17,1.01,0.63037,0.00017,24.69492]
[1776526039715,34.69,76225.98,1.01,0.63167,0.00017,24.66899]
[1776526040723,34.69,76226.79,1.01,0.63181,0.00017,24.66627]
[1776526045757,34.68,76225.12,1.01,0.63154,0.00017,24.67174]
[1776526048779,34.68,76219.72,1.01,0.63064,0.00017,24.68966]
[1776526054029,34.69,76217.95,1.01,0.63035,0.00017,24.69215]
[1776526060862,34.69,76218.62,1.01,0.63045,0.00017,24.69017]
[1776526065900,34.69,76217.26,1.01,0.63024,0.00017,24.69448]
[1776526070933,34.68,76216.52,1.01,0.63012,0.00017,24.69672]
[1776526077984,34.68,76216.21,1.01,0.63008,0.00017,24.69746]
[1776526083018,34.68,76215.5,1.01,0.62997,0.00017,24.69959]
[1776526084239,34.68,76208.88,1.01,0.62887,0.00017,24.72123]
[1776526086040,34.68,76200.86,1.01,0.62754,0.00017,24.74715]
[1776526089820,34.67,76200.72,1.01,0.62752,0.00017,24.74749]
[1776526089826,34.67,76200.72,1.01,0.62752,0.00017,24.74749]
[1776526090073,34.67,76202.68,1.01,0.62785,0.00017,24.74118]
[1776526095105,34.68,76201.21,1.01,0.62758,0.00017,24.74642]
[1776526097676,34.68,76204.17,1.01,0.62807,0.00017,24.73697]
[1776526097696,34.68,76204.34,1.01,0.62809,0.00017,24.73649]
[1776526098722,34.68,76204.34,1.01,0.62809,0.00017,24.73649]
[1776526098823,34.68,76204.18,1.01,0.62806,0.00017,24.73705]
[1776526104379,34.69,76206.76,1.01,0.62848,0.00017,24.72889]
[1776526109203,34.69,76211.42,1.01,0.62925,0.00017,24.71397]
[1776526114450,34.7,76214.76,1.01,0.6298,0.00017,24.69988]
[1776526120284,34.7,76213.26,1.01,0.62955,0.00017,24.70491]
[1776526124520,34.7,76209.47,1.01,0.62892,0.00017,24.71721]
[1776526129344,34.7,76204.39,1.01,0.62808,0.00017,24.73357]
[1776526134590,34.7,76204.95,1.01,0.62816,0.00017,24.73206]
[1776526141427,34.7,76203.14,1.01,0.62784,0.00017,24.73826]
[1776526146462,34.71,76203.55,1.01,0.6279,0.00017,24.73719]
[1776526151497,34.71,76202.83,1.01,0.62777,0.00017,24.73974]
[1776526156533,34.71,76202.05,1.01,0.62763,0.00017,24.74247]
[1776526161567,34.72,76201.73,1.01,0.62756,0.00017,24.74375]
[1776526166606,34.72,76201.35,1.01,0.62749,0.00017,24.74516]
[1776526171637,34.72,76201.04,1.01,0.62744,0.00017,24.74283]
[1776526176673,34.73,76201.52,1.01,0.62752,0.00017,24.74146]
[1776526181708,34.73,76199.68,1.01,0.6272,0.00017,24.74756]
[1776526186745,34.73,76198.19,1.01,0.62695,0.00017,24.7525]
[1776526194799,34.73,76197.78,1.01,0.62687,0.00017,24.75407]
[1776526199835,34.74,76196.26,1.01,0.6266,0.00017,24.75908]
[1776526204869,34.74,76195.6,1.01,0.62649,0.00017,24.76132]
[1776526208896,34.74,76201.09,1.01,0.6274,0.00017,24.74386]
[1776526213932,34.74,76200.17,1.01,0.62723,0.00017,24.74703]
[1776526218969,34.75,76198.83,1.01,0.627,0.00017,24.75154]
[1776526225221,34.75,76198.18,1.01,0.62688,0.00017,24.75383]
[1776526231050,34.75,76197.4,1.01,0.62676,0.00017,24.75298]
[1776526233064,34.75,76193.15,1.01,0.62605,0.00017,24.76658]
[1776526237093,34.75,76190.56,1.01,0.62561,0.00017,24.77485]
[1776526238757,34.75,76190.56,1.01,0.62561,0.00017,24.77485]
[1776526238784,34.75,76190.56,1.01,0.62561,0.00017,24.77485]
[1776526238800,34.75,76191.99,1.01,0.62585,0.00017,24.77036]
[1776526239196,34.75,76191.99,1.01,0.62585,0.00017,24.77036]
[1776526239263,34.75,76192.58,1.01,0.62595,0.00017,24.76848]
[1776526240158,34.75,76192.58,1.01,0.62595,0.00017,24.76848]
[1776526240177,34.76,76191.8,1.01,0.62582,0.00017,24.77099]
[1776526245361,34.76,76189.05,1.01,0.62535,0.00017,24.77983]
[1776526251194,34.76,76189.37,1.01,0.6254,0.00017,24.77897]
[1776526259249,34.77,76189.84,1.01,0.62545,0.00017,24.7781]
[1776526265504,34.78,76191.37,1.01,0.62567,0.00017,24.77386]
[1776526266581,34.78,76191.37,1.01,0.62567,0.00017,24.77386]
[1776526266682,34.78,76191.37,1.01,0.62567,0.00017,24.77397]
[1776526267425,34.78,76191.37,1.01,0.62567,0.00017,24.77397]
[1776526267527,34.78,76189.87,1.01,0.62541,0.00017,24.77882]
[1776526272341,34.79,76196.22,1.01,0.62645,0.00017,24.7592]
[1776526273362,34.79,76196.22,1.01,0.62645,0.00017,24.7592]
[1776526273373,34.79,76196.22,1.01,0.62645,0.00017,24.7592]
[1776526273456,34.79,76196.81,1.01,0.62654,0.00017,24.75743]
[1776526279389,34.8,76198.27,1.01,0.62675,0.00017,24.75347]
[1776526280397,34.8,76205.85,1.01,0.62801,0.00017,24.72921]
[1776526285645,34.81,76207.79,1.01,0.62831,0.00017,24.72335]
[1776526292484,34.82,76207.56,1.01,0.62826,0.00017,24.72116]
[1776526297518,34.82,76200.33,1.01,0.62704,0.00017,24.74478]
[1776526305784,34.83,76202.43,1.01,0.62736,0.00017,24.7386]
[1776526312623,34.84,76202.99,1.01,0.62744,0.00017,24.73717]
[1776526317658,34.84,76201.78,1.01,0.62722,0.00017,24.74138]
[1776526322693,34.84,76200.79,1.01,0.62704,0.00017,24.74488]
[1776526324708,34.85,76205.74,1.01,0.62786,0.00017,24.72916]
[1776526329743,34.85,76204.91,1.01,0.6277,0.00017,24.7323]
[1776526334779,34.86,76205.7,1.01,0.62781,0.00017,24.73017]
[1776526335994,34.86,76209.84,1.01,0.62849,0.00017,24.71691]
[1776526341829,34.87,76209.11,1.01,0.62835,0.00017,24.71984]
[1776526347869,34.88,76206.94,1.01,0.62796,0.00017,24.72738]
[1776526352905,34.88,76201.58,1.01,0.62706,0.00017,24.74148]
[1776526353911,34.88,76195.42,1.01,0.62604,0.00017,24.76113]
[1776526355927,34.89,76194.06,1.01,0.62581,0.00017,24.76555]
[1776526357941,34.89,76198.01,1.01,0.62646,0.00017,24.75316]
[1776526366205,34.9,76198.58,1.01,0.62653,0.00017,24.75184]
[1776526372039,34.9,76199.63,1.01,0.62669,0.00017,24.74885]
[1776526375773,34.9,76200.02,1.01,0.62675,0.00017,24.74773]
[1776526375962,34.9,76200.02,1.01,0.62675,0.00017,24.74773]
[1776526376077,34.9,76205.44,1.01,0.62764,0.00017,24.73046]
[1776526377075,34.9,76213.33,1.01,0.62895,0.00017,24.70503]
[1776526379087,34.9,76217.78,1.01,0.62969,0.00017,24.69044]
[1776526380097,34.9,76221.58,1.01,0.63033,0.00017,24.67797]
[1776526385136,34.9,76220.71,1.01,0.63019,0.00017,24.68054]
[1776526390170,34.89,76225.26,1.01,0.63096,0.00017,24.66533]
[1776526395206,34.89,76226.87,1.01,0.63124,0.00017,24.65978]
[1776526400239,34.89,76229.39,1.01,0.63167,0.00017,24.65117]
[1776526405274,34.88,76233.32,1.01,0.63233,0.00017,24.63785]
[1776526409181,34.88,76234.41,1.01,0.63252,0.00017,24.63405]
[1776526409305,34.88,76235.15,1.01,0.63264,0.00017,24.63152]
[1776526414342,34.87,76233.63,1.01,0.63242,0.00017,24.63277]
[1776526419377,34.87,76235.38,1.01,0.63272,0.00017,24.6266]
[1776526424413,34.87,76236.82,1.01,0.63298,0.00017,24.62143]
[1776526429448,34.86,76234.21,1.01,0.63256,0.00017,24.62978]
[1776526435490,34.85,76235.71,1.01,0.63283,0.00017,24.62429]
[1776526441532,34.85,76237.33,1.01,0.63312,0.00017,24.61837]
[1776526446776,34.84,76238.88,1.01,0.6334,0.00017,24.61276]
[1776526452615,34.83,76241.78,1.01,0.6339,0.00017,24.60251]
[1776526457650,34.83,76240.04,1.01,0.63363,0.00017,24.60799]
[1776526458977,34.83,76240.04,1.01,0.63363,0.00017,24.60799]
[1776526459074,34.83,76238.95,1.01,0.63345,0.00017,24.6115]
[1776526464700,34.82,76233.24,1.01,0.63253,0.00017,24.63021]
[1776526465706,34.82,76229.06,1.01,0.63184,0.00017,24.64406]
[1776526470742,34.82,76227.17,1.01,0.63155,0.00017,24.6499]
[1776526476986,34.81,76224.97,1.01,0.63122,0.00017,24.65306]
[1776526480813,34.8,76221.14,1.01,0.6306,0.00017,24.66554]
[1776526487059,34.81,76221.8,1.01,0.6307,0.00017,24.66343]
[1776526489879,34.81,76226.29,1.01,0.63145,0.00017,24.64862]
[1776526490886,34.8,76235.43,1.01,0.63296,0.00017,24.61806]
[1776526491904,34.8,76234.78,1.01,0.63286,0.00017,24.62017]
[1776526497129,34.8,76235.0,1.01,0.63292,0.00017,24.61901]
[1776526500842,34.8,76234.52,1.01,0.63285,0.00017,24.62042]
[1776526500957,34.79,76235.27,1.01,0.63297,0.00017,24.61783]
[1776526502677,34.79,76235.25,1.01,0.63297,0.00017,24.61783]
[1776526502970,34.79,76237.41,1.01,0.63333,0.00017,24.61058]
[1776526508004,34.79,76236.36,1.01,0.63317,0.00017,24.61373]
[1776526513039,34.78,76235.84,1.01,0.6331,0.00017,24.61516]
[1776526518074,34.78,76233.39,1.01,0.63271,0.00017,24.62306]
[1776526523109,34.78,76231.23,1.01,0.63237,0.00017,24.62996]
[1776526524118,34.77,76223.91,1.01,0.63116,0.00017,24.65423]
[1776526526131,34.77,76220.21,1.01,0.63055,0.00017,24.66632]
[1776526532172,34.77,76219.12,1.01,0.6304,0.00017,24.66607]
[1776526538214,34.76,76218.36,1.01,0.63028,0.00017,24.66827]
[1776526544256,34.76,76218.06,1.01,0.63025,0.00017,24.66895]
[1776526549291,34.76,76218.31,1.01,0.6303,0.00017,24.66788]
[1776526554667,34.75,76218.19,1.01,0.63029,0.00017,24.66808]
[1776526554706,34.75,76217.48,1.01,0.63017,0.00017,24.67037]
[1776526555686,34.75,76217.48,1.01,0.63017,0.00017,24.67037]
[1776526555768,34.75,76216.95,1.01,0.63009,0.00017,24.67206]
[1776526561377,34.75,76213.56,1.01,0.62954,0.00017,24.68287]
[1776526567626,34.75,76210.15,1.01,0.62897,0.00017,24.69408]
[1776526571451,34.75,76217.26,1.01,0.63014,0.00017,24.671]
[1776526573993,34.75,76217.26,1.01,0.63014,0.00017,24.671]
[1776526574046,34.75,76218.58,1.01,0.63036,0.00017,24.66677]
[1776526576041,34.75,76218.58,1.01,0.63036,0.00017,24.66677]
[1776526576142,34.75,76219.48,1.01,0.6305,0.00017,24.66384]
[1776526578047,34.75,76219.48,1.01,0.6305,0.00017,24.66384]
[1776526578148,34.75,76219.48,1.01,0.6305,0.00017,24.66387]
[1776526581121,34.75,76219.48,1.01,0.6305,0.00017,24.66387]
[1776526581196,34.75,76221.63,1.01,0.63086,0.00017,24.65683]
[1776526583532,34.76,76216.79,1.01,0.63005,0.00017,24.67282]
[1776526586552,34.76,76213.47,1.01,0.6295,0.00017,24.68376]
[1776526590177,34.76,76215.31,1.01,0.6298,0.00017,24.67775]
[1776526590187,34.76,76215.31,1.01,0.6298,0.00017,24.67775]
[1776526590278,34.76,76215.31,1.01,0.62979,0.00017,24.67798]
[1776526594608,34.76,76219.56,1.01,0.6305,0.00017,24.66081]
[1776526599644,34.77,76224.9,1.01,0.63136,0.00017,24.64358]
[1776526607912,34.78,76225.35,1.01,0.63141,0.00017,24.64279]
[1776526613742,34.79,76228.06,1.01,0.63183,0.00017,24.63431]
[1776526619794,34.79,76229.28,1.01,0.63201,0.00017,24.63077]
[1776526624821,34.8,76227.76,1.01,0.63174,0.00017,24.63624]
[1776526628052,34.8,76223.4,1.01,0.63101,0.00017,24.65094]
[1776526634890,34.81,76220.18,1.01,0.63045,0.00017,24.66212]
[1776526638122,34.82,76215.4,1.01,0.62964,0.00017,24.6781]
[1776526644170,34.82,76212.51,1.01,0.62914,0.00017,24.68783]
[1776526644204,34.82,76204.35,1.01,0.62778,0.00017,24.71438]
[1776526645191,34.82,76204.35,1.01,0.62778,0.00017,24.71438]
[1776526645269,34.82,76195.14,1.01,0.62624,0.00017,24.74393]
[1776526646977,34.82,76192.69,1.01,0.62583,0.00017,24.75179]
[1776526648193,34.83,76177.63,1.01,0.62331,0.00017,24.79912]
[1776526655032,34.83,76175.22,1.01,0.62291,0.00017,24.80337]
[1776526660068,34.84,76178.67,1.01,0.62347,0.00017,24.79292]
[1776526668336,34.84,76177.78,1.01,0.62331,0.00017,24.7961]
[1776526674164,34.85,76178.8,1.01,0.62346,0.00017,24.7932]
[1776526679200,34.85,76179.13,1.01,0.62351,0.00017,24.79239]
[1776526685241,34.85,76181.02,1.01,0.62381,0.00017,24.7868]
[1776526690277,34.86,76178.08,1.01,0.62331,0.00017,24.79614]
[1776526695312,34.86,76177.86,1.01,0.62326,0.00017,24.79702]
[1776526700346,34.86,76179.39,1.01,0.62351,0.00017,24.79249]
[1776526708618,34.87,76179.49,1.01,0.62351,0.00017,24.79252]
[1776526713437,34.87,76174.93,1.01,0.62275,0.00017,24.80333]
[1776526718688,34.87,76178.31,1.01,0.62331,0.00017,24.79306]
[1776526722500,34.88,76182.74,1.01,0.62404,0.00017,24.77947]
[1776526724516,34.88,76188.43,1.01,0.62498,0.00017,24.76178]
[1776526730557,34.88,76187.34,1.01,0.62478,0.00017,24.76556]
[1776526735593,34.89,76187.25,1.01,0.62475,0.00017,24.76612]
[1776526736618,34.89,76191.97,1.01,0.62553,0.00017,24.75135]
[1776526738828,34.89,76196.16,1.01,0.62623,0.00017,24.73823]
[1776526743649,34.9,76190.96,1.01,0.62534,0.00017,24.75501]
[1776526748901,34.9,76190.79,1.01,0.6253,0.00017,24.75584]
[1776526755750,34.91,76188.95,1.01,0.62498,0.00017,24.76201]
[1776526761790,34.91,76188.33,1.01,0.62486,0.00017,24.76424]
[1776526769038,34.92,76189.28,1.01,0.625,0.00017,24.76158]
[1776526779108,34.92,76191.83,1.01,0.62542,0.00017,24.75052]
[1776526785957,34.93,76192.63,1.01,0.62554,0.00017,24.74831]
[1776526790993,34.93,76191.99,1.01,0.62542,0.00017,24.75052]
[1776526799248,34.94,76191.78,1.01,0.62537,0.00017,24.75152]
[1776526805094,34.94,76189.58,1.01,0.625,0.00017,24.7586]
[1776526819388,34.95,76190.49,1.01,0.62512,0.00017,24.75628]
[1776526825232,34.95,76190.49,1.01,0.62511,0.00017,24.75646]
[1776526828253,34.95,76186.35,1.01,0.62442,0.00017,24.7695]
[1776526829078,34.95,76186.35,1.01,0.62442,0.00017,24.7695]
[1776526829459,34.95,76182.92,1.01,0.62385,0.00017,24.78023]
[1776526830037,34.95,76182.92,1.01,0.62385,0.00017,24.78023]
[1776526830267,34.95,76182.92,1.01,0.62385,0.00017,24.78023]
[1776526831277,34.95,76178.53,1.01,0.62313,0.00017,24.79033]
[1776526833101,34.95,76178.01,1.01,0.62304,0.00017,24.79195]
[1776526833288,34.95,76177.6,1.01,0.62297,0.00017,24.79323]
[1776526839528,34.96,76176.5,1.01,0.62278,0.00017,24.79675]
[1776526844309,34.96,76176.5,1.01,0.62278,0.00017,24.79675]
[1776526844411,34.96,76176.27,1.01,0.62274,0.00017,24.79755]
[1776526850415,34.96,76175.63,1.01,0.62263,0.00017,24.79965]
[1776526852400,34.96,76175.63,1.01,0.62263,0.00017,24.79965]
[1776526852426,34.96,76172.85,1.01,0.62216,0.00017,24.80821]
[1776526855442,34.96,76168.68,1.01,0.62146,0.00017,24.82098]
[1776526860477,34.96,76164.89,1.01,0.62083,0.00017,24.83252]
[1776526863822,34.96,76165.79,1.01,0.62098,0.00017,24.82981]
[1776526863833,34.96,76166.33,1.01,0.62107,0.00017,24.82817]
[1776526865837,34.96,76166.33,1.01,0.62107,0.00017,24.82818]
[1776526865873,34.96,76166.15,1.01,0.62104,0.00017,24.82873]
[1776526871554,34.96,76162.19,1.01,0.62038,0.00017,24.8407]
[1776526876589,34.96,76161.67,1.01,0.62029,0.00017,24.84225]
[1776526881625,34.96,76163.67,1.01,0.62063,0.00017,24.83621]
[1776526886662,34.96,76164.29,1.01,0.62073,0.00017,24.83433]
[1776526891693,34.96,76167.81,1.01,0.62133,0.00017,24.82017]
[1776526896729,34.96,76169.95,1.01,0.62169,0.00017,24.81366]
[1776526898744,34.96,76165.72,1.01,0.62098,0.00017,24.8265]
[1776526901765,34.96,76160.61,1.01,0.62013,0.00017,24.84187]
[1776526905792,34.96,76166.9,1.01,0.62119,0.00017,24.8228]
[1776526910030,34.96,76171.57,1.01,0.62197,0.00017,24.80853]
[1776526916869,34.96,76173.0,1.01,0.62221,0.00017,24.80407]
[1776526921904,34.96,76175.71,1.01,0.62266,0.00017,24.79569]
[1776526924925,34.96,76180.14,1.01,0.6234,0.00017,24.782]
[1776526930172,34.95,76181.29,1.01,0.6236,0.00017,24.7784]
[1776526930719,34.95,76181.29,1.01,0.6236,0.00017,24.7784]
[1776526931217,34.95,76181.29,1.01,0.6236,0.00017,24.7784]
[1776526931244,34.95,76183.97,1.01,0.62404,0.00017,24.77008]
[1776526933038,34.95,76183.97,1.01,0.62404,0.00017,24.77007]
[1776526933139,34.95,76191.0,1.01,0.62521,0.00017,24.74812]
[1776526939125,34.96,76190.92,1.01,0.6252,0.00017,24.74846]
[1776526944196,34.96,76192.11,1.01,0.62539,0.00017,24.74481]
[1776526944289,34.96,76190.15,1.01,0.62506,0.00017,24.75099]
[1776526950321,34.96,76186.71,1.01,0.62448,0.00017,24.76188]
[1776526955240,34.96,76182.87,1.01,0.62385,0.00017,24.77042]
[1776526960390,34.96,76177.46,1.01,0.62295,0.00017,24.78723]
[1776526968328,34.96,76176.68,1.01,0.62281,0.00017,24.78973]
[1776526974370,34.97,76176.74,1.01,0.62282,0.00017,24.78963]
[1776526979405,34.97,76175.22,1.01,0.62256,0.00017,24.79436]
[1776526984440,34.97,76172.49,1.01,0.62211,0.00017,24.80277]
[1776526989477,34.97,76172.24,1.01,0.62206,0.00017,24.80357]
[1776526990605,34.97,76168.31,1.01,0.62141,0.00017,24.81555]
[1776526992497,34.97,76161.14,1.01,0.62021,0.00017,24.83722]
[1776526994513,34.97,76153.51,1.01,0.61894,0.00017,24.86]
[1776526999546,34.97,76155.3,1.01,0.61924,0.00017,24.85456]
[1776527004580,34.96,76160.1,1.01,0.62005,0.00017,24.84009]
[1776527010745,34.96,76165.43,1.01,0.62094,0.00017,24.82396]
[1776527017671,34.96,76164.5,1.01,0.62081,0.00017,24.82317]
[1776527022706,34.96,76167.08,1.01,0.62124,0.00017,24.81527]
[1776527025727,34.96,76170.96,1.01,0.62189,0.00017,24.80342]
[1776527031770,34.96,76172.48,1.01,0.62215,0.00017,24.79869]
[1776527037813,34.96,76174.98,1.01,0.62257,0.00017,24.79094]
[1776527042847,34.95,76175.32,1.01,0.62263,0.00017,24.78982]
[1776527051026,34.95,76176.92,1.01,0.6229,0.00017,24.78479]
[1776527056946,34.95,76178.97,1.01,0.62325,0.00017,24.7784]
[1776527061980,34.95,76176.96,1.01,0.62292,0.00017,24.78453]
[1776527063016,34.95,76176.96,1.01,0.62292,0.00017,24.78453]
[1776527063117,34.95,76174.34,1.01,0.62248,0.00017,24.79256]
[1776527064099,34.95,76167.63,1.01,0.62136,0.00017,24.81302]
[1776527067563,34.95,76166.29,1.01,0.62114,0.00017,24.81704]
[1776527075071,34.94,76163.93,1.01,0.62078,0.00017,24.82039]
[1776527081236,34.94,76160.64,1.01,0.62024,0.00017,24.83011]
[1776527087155,34.94,76160.1,1.01,0.62016,0.00017,24.83152]
[1776527089170,34.94,76156.03,1.01,0.61948,0.00017,24.84366]
[1776527094221,34.93,76153.13,1.01,0.619,0.00017,24.85216]
[1776527094289,34.93,76153.0,1.01,0.61898,0.00017,24.85251]
[1776527101376,34.93,76145.44,1.01,0.61773,0.00017,24.87462]
[1776527104276,34.93,76150.3,1.01,0.61855,0.00017,24.86014]
[1776527106499,34.93,76150.3,1.01,0.61855,0.00017,24.86014]
[1776527106544,34.93,76150.34,1.01,0.61856,0.00017,24.85996]
[1776527112333,34.92,76151.76,1.01,0.61881,0.00017,24.85556]
[1776527114347,34.92,76156.58,1.01,0.61962,0.00017,24.84112]
[1776527121516,34.92,76156.86,1.01,0.61967,0.00017,24.84014]
[1776527128456,34.92,76158.18,1.01,0.6199,0.00017,24.83603]
[1776527133492,34.91,76158.31,1.01,0.61994,0.00017,24.83205]
[1776527139533,34.91,76157.27,1.01,0.61977,0.00017,24.83504]
[1776527145575,34.91,76157.35,1.01,0.61979,0.00017,24.83466]
[1776527150610,34.91,76157.25,1.01,0.61978,0.00017,24.83485]
[1776527155236,34.91,76157.55,1.01,0.61984,0.00017,24.83385]
[1776527155326,34.91,76157.54,1.01,0.61984,0.00017,24.83386]
[1776527161796,34.9,76157.84,1.01,0.61989,0.00017,24.8328]
[1776527165459,34.9,76157.84,1.01,0.61989,0.00017,24.8328]
[1776527165552,34.9,76157.84,1.01,0.6199,0.00017,24.83273]
[1776527170750,34.9,76158.57,1.01,0.62003,0.00017,24.8304]
[1776527175785,34.9,76158.5,1.01,0.62002,0.00017,24.83049]
[1776527177566,34.9,76158.5,1.01,0.62002,0.00017,24.83049]
[1776527182835,34.9,76157.83,1.01,0.61992,0.00017,24.83234]
[1776527189883,34.89,76157.96,1.01,0.61995,0.00017,24.83179]
[1776527195925,34.89,76158.35,1.01,0.62003,0.00017,24.82699]
[1776527202077,34.89,76158.42,1.01,0.62005,0.00017,24.82665]
[1776527212147,34.89,76158.16,1.01,0.62002,0.00017,24.82723]
[1776527213213,34.89,76158.16,1.01,0.62002,0.00017,24.82723]
[1776527213255,34.88,76157.98,1.01,0.61999,0.00017,24.82775]
[1776527220095,34.88,76157.11,1.01,0.61985,0.00017,24.83021]
[1776527223509,34.88,76157.22,1.01,0.61987,0.00017,24.82983]
[1776527223598,34.88,76157.22,1.01,0.61987,0.00017,24.8298]
[1776527228554,34.88,76157.22,1.01,0.61988,0.00017,24.8297]
[1776527229399,34.88,76157.38,1.01,0.61991,0.00017,24.8292]
[1776527229402,34.88,76157.38,1.01,0.61991,0.00017,24.8292]
[1776527229413,34.88,76163.11,1.01,0.62087,0.00017,24.81188]
[1776527232287,34.88,76164.89,1.01,0.62117,0.00017,24.80643]
[1776527238219,34.88,76163.46,1.01,0.62093,0.00017,24.81072]
[1776527239482,34.88,76163.46,1.01,0.62093,0.00017,24.81072]
[1776527239581,34.88,76163.14,1.01,0.62088,0.00017,24.81168]
[1776527245269,34.88,76162.65,1.01,0.6208,0.00017,24.8131]
[1776527246212,34.88,76162.65,1.01,0.6208,0.00017,24.8131]
[1776527246314,34.88,76162.57,1.01,0.62078,0.00017,24.81334]
[1776527252427,34.87,76162.57,1.01,0.6208,0.00017,24.80979]
[1776527259366,34.87,76161.32,1.01,0.6206,0.00017,24.81351]
[1776527261436,34.87,76161.32,1.01,0.6206,0.00017,24.81351]
[1776527261532,34.87,76161.36,1.01,0.6206,0.00017,24.81337]
[1776527262077,34.87,76161.36,1.01,0.6206,0.00017,24.81337]
[1776527262427,34.87,76161.36,1.01,0.6206,0.00017,24.81337]
[1776527264465,34.87,76161.36,1.01,0.6206,0.00017,24.81335]
[1776527264508,34.87,76161.47,1.01,0.62062,0.00017,24.81301]
[1776527270175,34.87,76164.43,1.01,0.62112,0.00017,24.80399]
[1776527270475,34.87,76164.43,1.01,0.62112,0.00017,24.80399]
[1776527270574,34.87,76172.19,1.01,0.62242,0.00017,24.78027]
[1776527273042,34.87,76172.19,1.01,0.62242,0.00017,24.78027]
[1776527273045,34.87,76172.86,1.01,0.62253,0.00017,24.77823]
[1776527274472,34.87,76165.38,1.01,0.62128,0.00017,24.80113]
[1776527276487,34.87,76162.06,1.01,0.62072,0.00017,24.81119]
[1776527281523,34.87,76165.39,1.01,0.62128,0.00017,24.80101]
[1776527288570,34.87,76168.29,1.01,0.62177,0.00017,24.79205]
[1776527292707,34.87,76172.2,1.01,0.62243,0.00017,24.78]
[1776527301184,34.87,76172.2,1.01,0.62243,0.00017,24.77995]
[1776527301662,34.87,76172.04,1.01,0.62241,0.00017,24.78034]
[1776527302187,34.87,76172.04,1.01,0.62241,0.00017,24.78034]
[1776527302778,34.87,76162.7,1.01,0.62085,0.00017,24.80884]
[1776527304682,34.86,76161.97,1.01,0.62073,0.00017,24.81099]
[1776527309476,34.86,76161.4,1.01,0.62064,0.00017,24.81258]
[1776527309718,34.86,76157.43,1.01,0.61998,0.00017,24.82453]
[1776527311732,34.86,76153.14,1.01,0.61928,0.00017,24.83384]
[1776527316767,34.86,76150.71,1.01,0.61888,0.00017,24.84089]
[1776527322918,34.85,76144.92,1.01,0.61792,0.00017,24.85781]
[1776527327847,34.85,76140.04,1.01,0.61711,0.00017,24.87201]
[1776527332990,34.85,76138.63,1.01,0.61688,0.00017,24.87597]
[1776527339928,34.84,76137.06,1.01,0.61663,0.00017,24.88036]
[1776527344965,34.84,76135.54,1.01,0.61638,0.00017,24.88467]
[1776527350001,34.84,76135.5,1.01,0.61638,0.00017,24.88467]
[1776527362080,34.83,76132.69,1.01,0.61592,0.00017,24.89259]
[1776527370145,34.83,76129.26,1.01,0.61535,0.00017,24.90238]
[1776527375178,34.83,76127.93,1.01,0.61515,0.00017,24.90265]
[1776527381216,34.83,76129.2,1.01,0.61536,0.00017,24.89892]
[1776527386703,34.83,76127.86,1.01,0.61514,0.00017,24.90274]
[1776527386799,34.83,76115.72,1.01,0.61309,0.00017,24.93744]
[1776527388270,34.83,76106.29,1.01,0.6115,0.00017,24.96393]
[1776527389277,34.83,76106.61,1.01,0.61156,0.00017,24.96302]
[1776527390475,34.83,76106.61,1.01,0.61156,0.00017,24.96302]
[1776527390543,34.83,76107.46,1.01,0.6117,0.00017,24.96062]
[1776527395320,34.83,76115.27,1.01,0.61302,0.00017,24.93862]
[1776527396489,34.83,76119.74,1.01,0.61378,0.00017,24.9259]
[1776527399347,34.82,76124.93,1.01,0.61466,0.00017,24.91098]
[1776527404386,34.82,76126.89,1.01,0.61499,0.00017,24.90524]
[1776527409418,34.82,76125.85,1.01,0.61482,0.00017,24.90814]
[1776527417473,34.82,76126.31,1.01,0.61491,0.00017,24.90668]
[1776527422679,34.82,76126.33,1.01,0.61491,0.00017,24.90656]
[1776527422751,34.82,76126.33,1.01,0.61491,0.00017,24.90656]
[1776527423622,34.82,76134.33,1.01,0.61626,0.00017,24.88335]
[1776527424889,34.82,76134.33,1.01,0.61626,0.00017,24.88335]
[1776527424921,34.82,76138.3,1.01,0.61693,0.00017,24.87172]
[1776527432110,34.82,76141.22,1.01,0.61742,0.00017,24.86314]
[1776527432119,34.82,76142.86,1.01,0.61771,0.00017,24.85481]
[1776527433697,34.82,76132.03,1.01,0.61589,0.00017,24.88655]
[1776527435606,34.82,76131.25,1.01,0.61576,0.00017,24.88878]
[1776527440636,34.81,76128.94,1.01,0.61538,0.00017,24.89537]
[1776527446212,34.81,76127.29,1.01,0.6151,0.00017,24.90007]
[1776527451718,34.81,76130.05,1.01,0.61558,0.00017,24.89192]
[1776527456749,34.81,76129.49,1.01,0.61549,0.00017,24.89345]
[1776527463797,34.81,76128.81,1.01,0.61538,0.00017,24.89529]
[1776527469840,34.8,76127.77,1.01,0.61521,0.00017,24.89821]
[1776527475822,34.8,76125.51,1.01,0.61483,0.00017,24.90464]
[1776527481923,34.8,76117.77,1.01,0.61353,0.00017,24.9267]
[1776527483494,34.8,76117.48,1.01,0.61348,0.00017,24.92751]
[1776527484046,34.8,76104.13,1.01,0.61123,0.00017,24.96506]
[1776527485079,34.8,76100.09,1.01,0.61054,0.00017,24.97635]
[1776527486648,34.8,76100.09,1.01,0.61053,0.00017,24.97645]
[1776527491996,34.81,76099.49,1.01,0.61042,0.00017,24.9751]
[1776527497033,34.82,76102.22,1.01,0.61085,0.00017,24.96806]
[1776527500051,34.83,76097.25,1.01,0.61,0.00017,24.98198]
[1776527500677,34.83,76097.25,1.01,0.61,0.00017,24.98198]
[1776527501058,34.83,76096.65,1.01,0.6099,0.00017,24.98369]
[1776527504188,34.83,76101.76,1.01,0.61075,0.00017,24.96975]
[1776527510121,34.84,76099.73,1.01,0.61039,0.00017,24.97571]
[1776527515157,34.84,76098.3,1.01,0.61013,0.00017,24.97995]
[1776527520197,34.85,76098.2,1.01,0.6101,0.00017,24.98052]
[1776527524328,34.85,76093.48,1.01,0.60929,0.00017,24.99366]
[1776527530262,34.86,76095.76,1.01,0.60966,0.00017,24.9877]
[1776527532040,34.86,76094.79,1.01,0.60949,0.00017,24.99039]
[1776527532055,34.86,76094.79,1.01,0.60949,0.00017,24.99039]
[1776527532281,34.86,76094.82,1.01,0.6095,0.00017,24.99031]
[1776527533289,34.86,76086.53,1.01,0.60809,0.00017,25.01289]
[1776527534293,34.86,76083.25,1.01,0.60753,0.00017,25.02173]
[1776527536306,34.86,76088.71,1.01,0.60846,0.00017,25.00707]
[1776527536992,34.86,76088.71,1.01,0.60846,0.00017,25.00707]
[1776527537313,34.86,76087.19,1.01,0.6082,0.00017,25.01121]
[1776527540976,34.87,76088.42,1.01,0.6084,0.00017,25.00796]
[1776527544087,34.87,76094.0,1.01,0.60934,0.00017,24.99289]
[1776527549397,34.87,76093.45,1.01,0.60924,0.00017,24.9946]
[1776527554552,34.87,76093.77,1.01,0.60929,0.00017,24.99042]
[1776527557375,34.88,76093.77,1.01,0.60929,0.00017,24.99045]
[1776527557769,34.88,76093.94,1.01,0.60932,0.00017,24.99002]
[1776527557853,34.88,76046.2,1.01,0.60122,0.00017,25.11506]
[1776527558474,34.88,76046.2,1.01,0.60122,0.00017,25.11506]
[1776527558659,34.88,76046.2,1.01,0.60122,0.00017,25.11506]
[1776527558754,34.88,76032.44,1.01,0.59888,0.00017,25.14914]
[1776527559643,34.88,76032.44,1.01,0.59888,0.00017,25.14914]
[1776527559696,34.88,76032.24,1.01,0.59884,0.00017,25.1496]
[1776527560906,34.88,76032.24,1.01,0.59884,0.00017,25.1496]
[1776527560975,34.88,76032.24,1.01,0.59884,0.00017,25.1496]
[1776527561000,34.88,76032.24,1.01,0.59884,0.00017,25.1496]
[1776527561066,34.88,76032.24,1.01,0.59884,0.00017,25.14962]
[1776527561829,34.88,76032.24,1.01,0.59884,0.00017,25.14962]
[1776527561927,34.88,76040.78,1.01,0.6003,0.00017,25.12854]
[1776527563495,34.88,76045.88,1.01,0.60117,0.00017,25.11584]
[1776527569537,34.88,76049.43,1.01,0.60176,0.00017,25.10712]
[1776527571520,34.88,76051.1,1.01,0.60204,0.00017,25.10287]
[1776527571556,34.88,76051.1,1.01,0.60204,0.00017,25.10287]
[1776527572379,34.88,76055.9,1.01,0.60286,0.00017,25.09062]
[1776527577593,34.88,76057.15,1.01,0.60308,0.00017,25.08733]
[1776527583143,34.88,76056.07,1.01,0.6029,0.00017,25.09006]
[1776527583238,34.88,76054.78,1.01,0.60268,0.00017,25.09328]
[1776527586151,34.87,76056.24,1.01,0.60293,0.00017,25.08954]
[1776527591691,34.87,76054.27,1.01,0.6026,0.00017,25.09449]
[1776527596726,34.87,76052.69,1.01,0.60233,0.00017,25.09846]
[1776527599750,34.87,76059.08,1.01,0.60342,0.00017,25.08213]
[1776527601131,34.87,76059.08,1.01,0.60342,0.00017,25.08213]
[1776527601204,34.87,76065.35,1.01,0.60449,0.00017,25.06594]
[1776527605795,34.87,76068.06,1.01,0.60494,0.00017,25.05895]
[1776527610839,34.88,76070.04,1.01,0.60527,0.00017,25.05388]
[1776527615859,34.88,76070.75,1.01,0.6054,0.00017,25.04865]
[1776527621901,34.88,76072.19,1.01,0.60564,0.00017,25.04499]
[1776527626938,34.88,76072.21,1.01,0.60563,0.00017,25.04503]
[1776527629249,34.88,76075.77,1.01,0.60624,0.00017,25.03567]
[1776527629307,34.88,76076.91,1.01,0.60643,0.00017,25.03269]
[1776527629757,34.88,76076.91,1.01,0.60643,0.00017,25.03269]
[1776527630575,34.88,76076.91,1.01,0.60643,0.00017,25.03269]
[1776527630965,34.88,76079.51,1.01,0.60687,0.00017,25.02582]
[1776527632259,34.88,76079.51,1.01,0.60687,0.00017,25.02582]
[1776527632260,34.88,76093.1,1.01,0.60916,0.00017,24.98928]
[1776527632979,34.89,76093.1,1.01,0.60916,0.00017,24.98932]
[1776527635000,34.89,76097.6,1.01,0.60992,0.00017,24.97713]
[1776527638143,34.89,76102.68,1.01,0.61077,0.00017,24.96332]
[1776527640030,34.89,76106.81,1.01,0.61146,0.00017,24.95196]
[1776527641098,34.89,76106.81,1.01,0.61146,0.00017,24.95196]
[1776527644811,34.9,76110.96,1.01,0.61215,0.00017,24.94055]
[1776527652112,34.9,76117.4,1.01,0.61321,0.00017,24.92283]
[1776527657147,34.91,76118.36,1.01,0.61336,0.00017,24.92038]
[1776527658284,34.91,76107.61,1.01,0.61155,0.00017,24.95061]
[1776527660171,34.91,76105.72,1.01,0.61122,0.00017,24.95597]
[1776527666211,34.92,76109.97,1.01,0.61192,0.00017,24.94449]
[1776527671495,34.92,76111.21,1.01,0.61211,0.00017,24.94126]
[1776527672269,34.93,76118.74,1.01,0.61339,0.00017,24.9167]
[1776527673260,34.93,76123.16,1.01,0.61413,0.00017,24.9042]
[1776527674269,34.93,76124.52,1.01,0.61435,0.00017,24.90044]
[1776527674894,34.93,76124.52,1.01,0.61435,0.00017,24.90044]
[1776527677580,34.93,76128.18,1.01,0.61496,0.00017,24.89018]
[1776527677612,34.93,76128.18,1.01,0.61496,0.00017,24.89018]
[1776527678435,34.93,76134.7,1.01,0.61605,0.00017,24.87137]
[1776527680126,34.94,76134.7,1.01,0.61604,0.00017,24.87152]
[1776527680324,34.94,76133.23,1.01,0.6158,0.00017,24.87578]
[1776527682330,34.94,76127.0,1.01,0.61475,0.00017,24.8937]
[1776527688505,34.94,76123.86,1.01,0.6142,0.00017,24.90316]
[1776527695420,34.95,76121.72,1.01,0.61381,0.00017,24.9098]
[1776527700455,34.96,76125.83,1.01,0.61448,0.00017,24.89837]
[1776527702469,34.96,76129.84,1.01,0.61515,0.00017,24.88699]
[1776527707504,34.97,76128.91,1.01,0.61498,0.00017,24.88996]
[1776527712539,34.97,76131.24,1.01,0.61537,0.00017,24.88332]
[1776527714946,34.97,76132.56,1.01,0.6156,0.00017,24.8794]
[1776527719675,34.96,76131.89,1.01,0.6155,0.00017,24.88106]
[1776527725633,34.96,76125.4,1.01,0.61442,0.00017,24.89949]
[1776527730665,34.96,76123.83,1.01,0.61416,0.00017,24.90384]
[1776527735701,34.95,76122.69,1.01,0.61399,0.00017,24.90348]
[1776527741742,34.95,76121.09,1.01,0.61373,0.00017,24.9079]
[1776527746777,34.95,76119.82,1.01,0.61352,0.00017,24.91138]
[1776527748927,34.95,76135.09,1.01,0.61609,0.00017,24.86753]
[1776527750807,34.95,76142.04,1.01,0.61726,0.00017,24.84721]
[1776527753246,34.95,76147.73,1.01,0.61821,0.00017,24.83044]
[1776527754351,34.95,76147.73,1.01,0.61821,0.00017,24.83044]
[1776527754355,34.95,76147.73,1.01,0.61821,0.00017,24.83044]
[1776527754373,34.95,76149.59,1.01,0.61853,0.00017,24.82492]
[1776527755364,34.95,76149.59,1.01,0.61853,0.00017,24.82492]
[1776527755445,34.94,76151.67,1.01,0.61887,0.00017,24.81874]
[1776527756853,34.94,76157.25,1.01,0.61981,0.00017,24.80207]
[1776527757854,34.94,76164.65,1.01,0.62105,0.00017,24.77977]
[1776527758998,34.95,76173.63,1.01,0.62255,0.00017,24.75241]
[1776527760876,34.95,76175.7,1.01,0.62289,0.00017,24.74611]
[1776527764905,34.95,76180.01,1.01,0.6236,0.00017,24.73296]
[1776527766483,34.95,76180.01,1.01,0.6236,0.00017,24.73296]
[1776527766486,34.95,76180.01,1.01,0.6236,0.00017,24.73296]
[1776527766560,34.95,76180.53,1.01,0.62368,0.00017,24.73144]
[1776527767925,34.95,76185.08,1.01,0.62444,0.00017,24.71734]
[1776527771953,34.95,76194.05,1.01,0.62592,0.00017,24.6894]
[1776527776988,34.96,76193.48,1.01,0.62581,0.00017,24.69155]
[1776527783032,34.96,76193.76,1.01,0.62584,0.00017,24.69103]
[1776527788066,34.97,76193.57,1.01,0.62579,0.00017,24.69193]
[1776527793103,34.97,76195.86,1.01,0.62617,0.00017,24.68147]
[1776527799278,34.98,76196.01,1.01,0.62618,0.00017,24.68135]
[1776527806195,34.99,76195.62,1.01,0.6261,0.00017,24.68299]
[1776527807205,34.99,76189.99,1.01,0.62516,0.00017,24.70076]
[1776527808208,34.99,76184.06,1.01,0.62417,0.00017,24.71931]
[1776527809351,34.99,76176.59,1.01,0.62292,0.00017,24.74243]
[1776527810421,34.99,76176.59,1.01,0.62292,0.00017,24.74243]
[1776527810438,34.99,76172.91,1.01,0.62231,0.00017,24.75376]
[1776527811643,34.99,76172.91,1.01,0.62231,0.00017,24.75376]
[1776527812236,34.99,76172.85,1.01,0.6223,0.00017,24.75395]
[1776527817270,34.99,76170.62,1.01,0.62192,0.00017,24.76079]
[1776527822306,34.99,76174.31,1.01,0.62254,0.00017,24.74957]
[1776527827340,34.99,76174.53,1.01,0.62257,0.00017,24.74898]
[1776527833382,34.99,76175.07,1.01,0.62266,0.00017,24.74742]
[1776527835395,34.99,76183.75,1.01,0.6241,0.00017,24.72066]
[1776527837410,34.99,76185.63,1.01,0.62441,0.00017,24.71487]
[1776527843452,35.0,76187.1,1.01,0.62464,0.00017,24.71056]
[1776527845482,35.0,76187.1,1.01,0.62464,0.00017,24.71056]
[1776527845583,35.0,76188.1,1.01,0.6248,0.00017,24.70752]
[1776527846071,35.0,76188.1,1.01,0.6248,0.00017,24.70752]
[1776527846474,35.0,76188.1,1.01,0.6248,0.00017,24.70752]
[1776527852522,35.0,76189.62,1.01,0.62506,0.00017,24.69952]
[1776527857557,35.01,76191.36,1.01,0.62534,0.00017,24.69424]
[1776527864606,35.01,76191.82,1.01,0.6254,0.00017,24.69303]
[1776527870647,35.01,76193.01,1.01,0.62559,0.00017,24.68948]
[1776527871655,35.01,76186.75,1.01,0.62455,0.00017,24.70909]
[1776527873669,35.01,76185.21,1.01,0.62429,0.00017,24.71391]
[1776527878704,35.01,76183.83,1.01,0.62406,0.00017,24.71825]
[1776527883738,35.01,76181.98,1.01,0.62375,0.00017,24.72403]
[1776527885822,35.01,76181.0,1.01,0.62359,0.00017,24.72707]
[1776527885856,35.01,76180.8,1.01,0.62355,0.00017,24.72769]
[1776527892802,35.02,76178.85,1.01,0.62323,0.00017,24.73377]
[1776527898843,35.02,76176.62,1.01,0.62285,0.00017,24.74068]
[1776527903879,35.02,76174.53,1.01,0.6225,0.00017,24.74713]
[1776527909205,35.02,76175.94,1.01,0.62274,0.00017,24.74284]
[1776527909250,35.02,76176.93,1.01,0.6229,0.00017,24.73981]
[1776527914955,35.02,76177.51,1.01,0.62301,0.00017,24.73457]
[1776527920206,35.02,76180.41,1.01,0.62349,0.00017,24.72569]
[1776527926034,35.02,76180.92,1.01,0.62357,0.00017,24.72421]
[1776527930276,35.02,76184.82,1.01,0.62421,0.00017,24.7122]
[1776527935097,35.02,76173.65,1.01,0.62235,0.00017,24.74672]
[1776527936103,35.02,76167.92,1.01,0.62139,0.00017,24.76417]
[1776527941138,35.02,76170.21,1.01,0.62178,0.00017,24.75714]
[1776527946175,35.02,76177.55,1.01,0.62301,0.00017,24.73461]
[1776527951210,35.02,76177.78,1.01,0.62305,0.00017,24.73389]
[1776527956245,35.02,76176.35,1.01,0.62281,0.00017,24.73827]
[1776527961280,35.02,76174.16,1.01,0.62244,0.00017,24.74496]
[1776527967323,35.02,76177.01,1.01,0.62292,0.00017,24.73621]
[1776527972358,35.02,76177.07,1.01,0.62294,0.00017,24.73251]
[1776527980626,35.02,76177.2,1.01,0.62297,0.00017,24.73207]
[1776527988472,35.02,76176.86,1.01,0.62291,0.00017,24.73307]
[1776527993507,35.02,76174.55,1.01,0.62253,0.00017,24.74012]
[1776527998544,35.02,76172.07,1.01,0.62212,0.00017,24.74766]
[1776528003620,35.02,76165.63,1.01,0.62105,0.00017,24.76719]
[1776528005594,35.02,76158.83,1.01,0.61991,0.00017,24.78763]
[1776528007848,35.02,76153.85,1.01,0.61908,0.00017,24.8024]
[1776528008221,35.02,76153.85,1.01,0.61908,0.00017,24.8024]
[1776528008654,35.02,76151.71,1.01,0.61873,0.00017,24.80875]
[1776528009528,35.02,76151.71,1.01,0.61873,0.00017,24.80875]
[1776528009629,35.01,76143.78,1.01,0.6174,0.00017,24.83203]
[1776528012651,35.01,76147.06,1.01,0.61796,0.00017,24.82225]
[1776528013655,35.01,76152.63,1.01,0.61889,0.00017,24.80578]
[1776528014666,35.01,76152.67,1.01,0.6189,0.00017,24.80557]
[1776528016262,35.01,76152.28,1.01,0.61884,0.00017,24.80673]
[1776528016281,35.01,76152.28,1.01,0.61884,0.00017,24.80673]
[1776528016676,35.01,76153.24,1.01,0.619,0.00017,24.80384]
[1776528018689,35.01,76162.1,1.01,0.62049,0.00017,24.77721]
[1776528025738,35.0,76163.38,1.01,0.62071,0.00017,24.77318]
[1776528030980,35.0,76161.89,1.01,0.62047,0.00017,24.77758]
[1776528032788,35.0,76157.67,1.01,0.61978,0.00017,24.7867]
[1776528035247,35.0,76156.58,1.01,0.6196,0.00017,24.7899]
[1776528035817,35.0,76156.13,1.01,0.61952,0.00017,24.79121]
[1776528040555,35.0,76154.73,1.01,0.6193,0.00017,24.79525]
[1776528040853,35.0,76155.07,1.01,0.61935,0.00017,24.79423]
[1776528041581,35.0,76155.07,1.01,0.61935,0.00017,24.79423]
[1776528041807,35.0,76155.07,1.01,0.61935,0.00017,24.79423]
[1776528041874,35.0,76109.64,1.01,0.61173,0.00017,24.92509]
[1776528042859,35.0,76109.64,1.01,0.61173,0.00017,24.92515]
[1776528043516,35.0,76109.64,1.01,0.61173,0.00017,24.92515]
[1776528043866,35.0,76106.46,1.01,0.61119,0.00017,24.93402]
[1776528048907,35.0,76103.37,1.01,0.61066,0.00017,24.94279]
[1776528051322,35.01,76102.83,1.01,0.61056,0.00017,24.94433]
[1776528051583,35.01,76102.83,1.01,0.61056,0.00017,24.94433]
[1776528051926,35.01,76079.69,1.01,0.60666,0.00017,25.00677]
[1776528052050,35.01,76079.69,1.01,0.60666,0.00017,25.00677]
[1776528052268,35.01,76079.69,1.01,0.60666,0.00017,25.00677]
[1776528052387,35.01,76079.69,1.01,0.60666,0.00017,25.00677]
[1776528052469,35.01,76079.69,1.01,0.60666,0.00017,25.00677]
[1776528052947,35.01,76053.16,1.01,0.60217,0.00017,25.07534]
[1776528053656,35.01,76053.16,1.01,0.60217,0.00017,25.07534]
[1776528053785,35.01,76053.16,1.01,0.60217,0.00017,25.07534]
[1776528053938,35.01,76051.08,1.01,0.60181,0.00017,25.08059]
[1776528058974,35.0,76047.57,1.01,0.60123,0.00017,25.08922]
[1776528059980,35.0,76042.91,1.01,0.60044,0.00017,25.10078]
[1776528065015,35.0,76045.81,1.01,0.60094,0.00017,25.09339]
[1776528067030,35.0,76050.12,1.01,0.60168,0.00017,25.08254]
[1776528070055,34.99,76054.93,1.01,0.6025,0.00017,25.07032]
[1776528072068,34.99,76058.51,1.01,0.60311,0.00017,25.06118]
[1776528074179,34.99,76058.53,1.01,0.60311,0.00017,25.06111]
[1776528078108,34.99,76065.56,1.01,0.60431,0.00017,25.043]
[1776528083597,34.99,76065.56,1.01,0.60431,0.00017,25.04298]
[1776528086038,34.99,76072.35,1.01,0.60546,0.00017,25.02534]
[1776528091419,34.99,76065.36,1.01,0.60428,0.00017,25.04009]
[1776528092209,34.99,76065.36,1.01,0.60428,0.00017,25.04009]
[1776528097254,34.99,76069.07,1.01,0.60491,0.00017,25.03048]
[1776528102287,34.99,76070.12,1.01,0.60509,0.00017,25.02778]
[1776528106819,34.99,76060.36,1.01,0.60343,0.00017,25.05301]
[1776528107601,34.99,76060.36,1.01,0.60343,0.00017,25.05301]
[1776528107703,34.99,76055.63,1.01,0.60263,0.00017,25.06506]
[1776528113520,34.99,76059.42,1.01,0.60328,0.00017,25.05536]
[1776528119227,34.99,76057.39,1.01,0.60293,0.00017,25.0605]
[1776528119727,34.99,76057.39,1.01,0.60293,0.00017,25.0605]
[1776528119828,34.99,76052.1,1.01,0.60204,0.00017,25.07388]
[1776528121629,34.99,76056.76,1.01,0.60283,0.00017,25.06205]
[1776528125647,34.99,76060.38,1.01,0.60344,0.00017,25.0528]
[1776528125664,34.99,76069.99,1.01,0.60507,0.00017,25.028]
[1776528131699,34.99,76074.64,1.01,0.60585,0.00017,25.01593]
[1776528137539,34.99,76076.11,1.01,0.6061,0.00017,25.01215]
[1776528141769,35.0,76080.52,1.01,0.60684,0.00017,25.00059]
[1776528144997,35.0,76081.64,1.01,0.60703,0.00017,24.99765]
[1776528146990,35.0,76084.06,1.01,0.60743,0.00017,24.99125]
[1776528147087,35.0,76086.82,1.01,0.6079,0.00017,24.98393]
[1776528152644,35.0,76089.19,1.01,0.6083,0.00017,24.97427]
[1776528159694,35.01,76092.55,1.01,0.60885,0.00017,24.96541]
[1776528162534,35.01,76095.63,1.01,0.60937,0.00017,24.95712]
[1776528168757,35.01,76096.7,1.01,0.60954,0.00017,24.95442]
[1776528173793,35.01,76097.21,1.01,0.60962,0.00017,24.95317]
[1776528178827,35.02,76097.72,1.01,0.6097,0.00017,24.95192]
[1776528183862,35.02,76097.94,1.01,0.60973,0.00017,24.95146]
[1776528189904,35.02,76098.32,1.01,0.60978,0.00017,24.95059]
[1776528194244,35.02,76098.35,1.01,0.60978,0.00017,24.95061]
[1776528194571,35.02,76098.35,1.01,0.60978,0.00017,24.95061]
[1776528194672,35.03,76098.35,1.01,0.60978,0.00017,24.95063]
[1776528197497,35.03,76098.35,1.01,0.60978,0.00017,24.95069]
[1776528197879,35.03,76098.35,1.01,0.60978,0.00017,24.95069]
[1776528197893,35.03,76098.35,1.01,0.60978,0.00017,24.95069]
[1776528197980,35.03,76084.66,1.01,0.60747,0.00017,24.9876]
[1776528198971,35.03,76084.66,1.01,0.60747,0.00017,24.98761]
[1776528199975,35.03,76072.07,1.01,0.60534,0.00017,25.02078]
[1776528200982,35.03,76066.33,1.01,0.60437,0.00017,25.03566]
[1776528202190,35.03,76072.02,1.01,0.60533,0.00017,25.02087]
[1776528205011,35.02,76067.27,1.01,0.60453,0.00017,25.03318]
[1776528207085,35.02,76064.87,1.01,0.60413,0.00017,25.03935]
[1776528207182,35.02,76063.66,1.01,0.60392,0.00017,25.04245]
[1776528207670,35.02,76063.66,1.01,0.60392,0.00017,25.04245]
[1776528211054,35.02,76058.86,1.01,0.60313,0.00017,25.0512]
[1776528216090,35.02,76056.95,1.01,0.60281,0.00017,25.05597]
[1776528217096,35.02,76050.36,1.01,0.60169,0.00017,25.07259]
[1776528219111,35.02,76045.94,1.01,0.60094,0.00017,25.08359]
[1776528224145,35.01,76042.23,1.01,0.60032,0.00017,25.09264]
[1776528229187,35.01,76041.43,1.01,0.6002,0.00017,25.09446]
[1776528231196,35.01,76050.66,1.01,0.60177,0.00017,25.0714]
[1776528236232,35.01,76046.54,1.01,0.60108,0.00017,25.08159]
[1776528241268,35.0,76044.56,1.01,0.60075,0.00017,25.0864]
[1776528246302,35.0,76040.77,1.01,0.60011,0.00017,25.09566]
[1776528252550,35.0,76046.55,1.01,0.6011,0.00017,25.08115]
[1776528259395,34.99,76046.34,1.01,0.60108,0.00017,25.08155]
[1776528264436,34.99,76045.63,1.01,0.60096,0.00017,25.08324]
[1776528271483,34.99,76045.08,1.01,0.60088,0.00017,25.08106]
[1776528276521,34.99,76043.9,1.01,0.60069,0.00017,25.08393]
[1776528281564,34.99,76043.23,1.01,0.60058,0.00017,25.08553]
[1776528287598,34.98,76040.84,1.01,0.60018,0.00017,25.09137]
[1776528292832,34.98,76039.6,1.01,0.59997,0.00017,25.09432]
[1776528298675,34.98,76039.28,1.01,0.59992,0.00017,25.09501]
[1776528301887,34.98,76044.05,1.01,0.60074,0.00017,25.0831]
[1776528302902,34.98,76050.04,1.01,0.60176,0.00017,25.0681]
[1776528308500,34.98,76049.67,1.01,0.6017,0.00017,25.069]
[1776528314012,34.98,76052.99,1.01,0.60226,0.00017,25.0606]
[1776528314026,34.98,76059.82,1.01,0.60342,0.00017,25.04322]
[1776528315796,34.98,76062.22,1.01,0.60383,0.00017,25.03709]
[1776528318817,34.98,76068.08,1.01,0.60482,0.00017,25.022]
[1776528319470,34.98,76068.08,1.01,0.60482,0.00017,25.022]
[1776528319823,34.98,76068.23,1.01,0.60484,0.00017,25.02163]
[1776528320830,34.98,76073.26,1.01,0.60569,0.00017,25.00853]
[1776528323045,34.98,76078.06,1.01,0.6065,0.00017,24.99596]
[1776528323879,34.98,76078.06,1.01,0.6065,0.00017,24.99596]
[1776528323930,34.98,76079.06,1.01,0.60667,0.00017,24.99335]
[1776528329893,34.98,76075.33,1.01,0.60603,0.00017,25.00337]
[1776528337954,34.99,76076.0,1.01,0.60614,0.00017,24.99833]
[1776528343186,34.99,76078.28,1.01,0.60652,0.00017,24.99242]
[1776528350033,34.99,76078.28,1.01,0.60651,0.00017,24.99256]
[1776528353258,34.99,76074.0,1.01,0.60579,0.00017,25.00386]
[1776528355242,34.99,76074.0,1.01,0.60579,0.00017,25.00386]
[1776528355301,34.99,76073.92,1.01,0.60577,0.00017,25.00408]
[1776528361252,35.0,76071.96,1.01,0.60544,0.00017,25.00924]
[1776528361354,35.0,76071.01,1.01,0.60528,0.00017,25.01172]
[1776528365307,35.0,76074.74,1.01,0.60591,0.00017,25.00198]
[1776528365354,35.0,76074.91,1.01,0.60594,0.00017,25.00154]
[1776528366290,35.0,76074.91,1.01,0.60594,0.00017,25.00154]
[1776528366389,35.0,76074.85,1.01,0.60593,0.00017,25.00171]
[1776528369427,35.0,76069.05,1.01,0.60494,0.00017,25.01689]
[1776528375210,35.0,76068.25,1.01,0.60481,0.00017,25.01899]
[1776528376217,35.0,76074.45,1.01,0.60585,0.00017,25.00282]
[1776528377496,35.0,76074.31,1.01,0.60583,0.00017,25.0032]
[1776528377767,35.0,76074.31,1.01,0.60583,0.00017,25.0032]
[1776528377778,35.0,76074.31,1.01,0.60583,0.00017,25.0032]
[1776528378232,35.0,76074.48,1.01,0.60586,0.00017,25.00277]
[1776528379240,35.0,76091.07,1.01,0.60866,0.00017,24.95865]
[1776528380182,35.0,76091.07,1.01,0.60866,0.00017,24.95865]
[1776528380283,35.0,76100.0,1.01,0.61016,0.00017,24.93442]
[1776528381230,35.0,76100.0,1.01,0.61016,0.00017,24.93442]
[1776528381296,35.0,76100.98,1.01,0.61033,0.00017,24.93179]
[1776528387266,35.01,76104.73,1.01,0.61094,0.00017,24.92175]
[1776528393343,35.01,76107.35,1.01,0.61138,0.00017,24.91144]
[1776528396895,35.02,76108.67,1.01,0.61159,0.00017,24.90796]
[1776528404417,35.03,76110.73,1.01,0.61191,0.00017,24.9027]
[1776528409452,35.03,76109.26,1.01,0.61165,0.00017,24.90701]
[1776528410564,35.03,76108.01,1.01,0.61144,0.00017,24.91053]
[1776528413565,35.04,76108.06,1.01,0.61144,0.00017,24.91056]
[1776528413621,35.04,76108.33,1.01,0.61148,0.00017,24.90982]
[1776528419528,35.04,76104.95,1.01,0.61089,0.00017,24.91948]
[1776528423756,35.05,76114.53,1.01,0.6125,0.00017,24.89307]
[1776528425567,35.05,76117.58,1.01,0.613,0.00017,24.88461]
[1776528431610,35.05,76118.36,1.01,0.61312,0.00017,24.88275]
[1776528437652,35.06,76118.88,1.01,0.61319,0.00017,24.88163]
[1776528440421,35.06,76110.43,1.01,0.61176,0.00017,24.90542]
[1776528445714,35.07,76113.73,1.01,0.6123,0.00017,24.89647]
[1776528449742,35.07,76117.76,1.01,0.61297,0.00017,24.88537]
[1776528457797,35.08,76117.77,1.01,0.61296,0.00017,24.88226]
[1776528462833,35.08,76117.77,1.01,0.61294,0.00017,24.88255]
[1776528464853,35.09,76112.76,1.01,0.6121,0.00017,24.89666]
[1776528469888,35.09,76112.63,1.01,0.61206,0.00017,24.8973]
[1776528476933,35.1,76113.11,1.01,0.61213,0.00017,24.89625]
[1776528480962,35.1,76117.58,1.01,0.61287,0.00017,24.88393]
[1776528485996,35.11,76120.74,1.01,0.61339,0.00017,24.87527]
[1776528491032,35.11,76120.21,1.01,0.61329,0.00017,24.87695]
[1776528496066,35.11,76120.27,1.01,0.61329,0.00017,24.87691]
[1776528502109,35.12,76120.12,1.01,0.61325,0.00017,24.87759]
[1776528507143,35.12,76120.32,1.01,0.61327,0.00017,24.87729]
[1776528509719,35.12,76121.98,1.01,0.61355,0.00017,24.87265]
[1776528510168,35.12,76122.43,1.01,0.61362,0.00017,24.87143]
[1776528511172,35.12,76130.68,1.01,0.61501,0.00017,24.84457]
[1776528511739,35.12,76130.68,1.01,0.61501,0.00017,24.84457]
[1776528517213,35.13,76133.93,1.01,0.61555,0.00017,24.8354]
[1776528522248,35.12,76137.28,1.01,0.61613,0.00017,24.82543]
[1776528527283,35.11,76134.17,1.01,0.61562,0.00017,24.83406]
[1776528528291,35.11,76128.73,1.01,0.61472,0.00017,24.84959]
[1776528531311,35.11,76122.87,1.01,0.61373,0.00017,24.8662]
[1776528532320,35.11,76117.19,1.01,0.61278,0.00017,24.88223]
[1776528537358,35.12,76118.94,1.01,0.61306,0.00017,24.87761]
[1776528543395,35.12,76121.03,1.01,0.6134,0.00017,24.87194]
[1776528548430,35.12,76121.73,1.01,0.61352,0.00017,24.86991]
[1776528550444,35.12,76128.57,1.01,0.61467,0.00017,24.85047]
[1776528555479,35.12,76128.2,1.01,0.61461,0.00017,24.85139]
[1776528560515,35.12,76128.1,1.01,0.6146,0.00017,24.85155]
[1776528565549,35.11,76127.03,1.01,0.61443,0.00017,24.85446]
[1776528570586,35.11,76126.18,1.01,0.61429,0.00017,24.85675]
[1776528576626,35.11,76125.34,1.01,0.61417,0.00017,24.85552]
[1776528581666,35.11,76124.12,1.01,0.61397,0.00017,24.85887]
[1776528587703,35.1,76124.03,1.01,0.61397,0.00017,24.85897]
[1776528590725,35.1,76132.78,1.01,0.61544,0.00017,24.83385]
[1776528592740,35.1,76134.67,1.01,0.61576,0.00017,24.8283]
[1776528600795,35.09,76132.68,1.01,0.61545,0.00017,24.8336]
[1776528605831,35.09,76129.64,1.01,0.61496,0.00017,24.84205]
[1776528611873,35.08,76128.34,1.01,0.61476,0.00017,24.8454]
[1776528616915,35.07,76131.13,1.01,0.61524,0.00017,24.83711]
[1776528622958,35.07,76132.07,1.01,0.61542,0.00017,24.8341]
[1776528625170,35.07,76136.7,1.01,0.6162,0.00017,24.82059]
[1776528626985,35.06,76140.87,1.01,0.6169,0.00017,24.80844]
[1776528628678,35.06,76140.87,1.01,0.6169,0.00017,24.80844]
[1776528628682,35.06,76140.87,1.01,0.6169,0.00017,24.80844]
[1776528628464,35.06,76144.84,1.01,0.61757,0.00017,24.79676]
[1776528629182,35.06,76144.84,1.01,0.61757,0.00017,24.79676]
[1776528629255,35.06,76152.6,1.01,0.61887,0.00017,24.77386]
[1776528631014,35.06,76161.24,1.01,0.62033,0.00017,24.74456]
[1776528632026,35.06,76166.66,1.01,0.62124,0.00017,24.72822]
[1776528637056,35.06,76164.74,1.01,0.62092,0.00017,24.73401]
[1776528642092,35.06,76165.86,1.01,0.6211,0.00017,24.73061]
[1776528650147,35.06,76165.65,1.01,0.62107,0.00017,24.73122]
[1776528651162,35.06,76161.0,1.01,0.62029,0.00017,24.74522]
[1776528656194,35.06,76163.58,1.01,0.62073,0.00017,24.73737]
[1776528657762,35.06,76165.09,1.01,0.62098,0.00017,24.7328]
[1776528658209,35.06,76166.36,1.01,0.6212,0.00017,24.72895]
[1776528660648,35.06,76166.64,1.01,0.62124,0.00017,24.72808]
[1776528660683,35.06,76167.17,1.01,0.62133,0.00017,24.72646]
[1776528662236,35.06,76176.88,1.01,0.62295,0.00017,24.69684]
[1776528663243,35.06,76182.68,1.01,0.62392,0.00017,24.67897]
[1776528665450,35.06,76188.28,1.01,0.62485,0.00017,24.66161]
[1776528670961,35.06,76188.98,1.01,0.62496,0.00017,24.65949]
[1776528671063,35.06,76188.83,1.01,0.62493,0.00017,24.66]
[1776528673971,35.06,76188.97,1.01,0.62495,0.00017,24.65963]
[1776528674320,35.06,76188.87,1.01,0.62494,0.00017,24.65997]
[1776528679356,35.06,76190.02,1.01,0.62512,0.00017,24.65651]
[1776528681370,35.06,76198.75,1.01,0.62657,0.00017,24.62912]
[1776528685590,35.07,76191.09,1.01,0.62529,0.00017,24.6534]
[1776528691439,35.07,76190.04,1.01,0.62512,0.00017,24.65339]
[1776528698489,35.08,76189.54,1.01,0.62502,0.00017,24.65525]
[1776528703524,35.08,76190.09,1.01,0.6251,0.00017,24.65376]
[1776528708559,35.08,76189.17,1.01,0.62494,0.00017,24.65687]
[1776528713593,35.09,76190.29,1.01,0.62511,0.00017,24.65361]
[1776528718629,35.09,76190.19,1.01,0.62508,0.00017,24.65415]
[1776528723666,35.09,76192.78,1.01,0.6255,0.00017,24.64628]
[1776528726841,35.1,76191.53,1.01,0.62529,0.00017,24.65034]
[1776528727692,35.1,76191.44,1.01,0.62527,0.00017,24.65067]
[1776528728896,35.1,76190.58,1.01,0.62512,0.00017,24.6534]
[1776528728966,35.1,76190.32,1.01,0.62508,0.00017,24.65421]
[1776528736756,35.1,76190.68,1.01,0.62512,0.00017,24.65344]
[1776528741792,35.11,76191.01,1.01,0.62517,0.00017,24.65263]
[1776528745819,35.11,76198.91,1.01,0.62647,0.00017,24.62802]
[1776528746826,35.11,76204.81,1.01,0.62745,0.00017,24.60938]
[1776528747216,35.11,76204.81,1.01,0.62745,0.00017,24.60938]
[1776528747217,35.11,76204.81,1.01,0.62745,0.00017,24.60938]
[1776528747318,35.11,76205.02,1.01,0.62748,0.00017,24.60879]
[1776528752867,35.12,76207.11,1.01,0.62782,0.00017,24.59896]
[1776528758909,35.12,76210.49,1.01,0.62837,0.00017,24.5885]
[1776528760924,35.12,76214.81,1.01,0.62908,0.00017,24.57471]
[1776528766155,35.13,76216.41,1.01,0.62933,0.00017,24.5698]
[1776528772001,35.13,76213.34,1.01,0.62881,0.00017,24.58004]
[1776528777038,35.13,76210.55,1.01,0.62833,0.00017,24.58926]
[1776528782078,35.14,76212.37,1.01,0.62862,0.00017,24.58361]
[1776528787110,35.14,76214.3,1.01,0.62893,0.00017,24.57761]
[1776528792145,35.14,76211.38,1.01,0.62844,0.00017,24.5872]
[1776528797180,35.15,76209.97,1.01,0.6282,0.00017,24.59192]
[1776528802217,35.15,76207.7,1.01,0.62781,0.00017,24.59938]
[1776528808451,35.15,76206.85,1.01,0.62766,0.00017,24.60235]
[1776528816310,35.16,76206.85,1.01,0.62766,0.00017,24.59911]
[1776528818521,35.16,76214.56,1.01,0.62893,0.00017,24.57452]
[1776528828591,35.16,76218.89,1.01,0.62963,0.00017,24.56087]
[1776528831657,35.16,76218.12,1.01,0.6295,0.00017,24.56341]
[1776528831758,35.16,76217.7,1.01,0.62943,0.00017,24.56479]
[1776528836455,35.17,76213.6,1.01,0.62875,0.00017,24.57813]
[1776528843503,35.17,76210.82,1.01,0.62828,0.00017,24.58724]
[1776528846886,35.17,76209.26,1.01,0.62802,0.00017,24.59227]
[1776528847532,35.17,76209.19,1.01,0.628,0.00017,24.59255]
[1776528849515,35.17,76209.72,1.01,0.62809,0.00017,24.59089]
[1776528849616,35.17,76211.25,1.01,0.62834,0.00017,24.58603]
[1776528850477,35.17,76211.25,1.01,0.62834,0.00017,24.58603]
[1776528850563,35.17,76214.91,1.01,0.62895,0.00017,24.57434]
[1776528852568,35.17,76218.92,1.01,0.62961,0.00017,24.5613]
[1776528854035,35.17,76218.49,1.01,0.62954,0.00017,24.56264]
[1776528855780,35.17,76216.17,1.01,0.62917,0.00017,24.57002]
[1776528857042,35.17,76216.17,1.01,0.62917,0.00017,24.56997]
[1776528857602,35.17,76215.44,1.01,0.62905,0.00017,24.57227]
[1776528858088,35.17,76215.44,1.01,0.62905,0.00017,24.57227]
[1776528858609,35.17,76212.64,1.01,0.62859,0.00017,24.58121]
[1776528863645,35.16,76209.34,1.01,0.62806,0.00017,24.59152]
[1776528868680,35.16,76207.86,1.01,0.62782,0.00017,24.596]
[1776528874724,35.16,76207.16,1.01,0.62773,0.00017,24.59443]
[1776528885996,35.15,76205.37,1.01,0.62746,0.00017,24.59969]
[1776528891842,35.15,76210.89,1.01,0.62838,0.00017,24.58188]
[1776528896877,35.14,76215.21,1.01,0.6291,0.00017,24.56787]
[1776528899456,35.14,76215.21,1.01,0.6291,0.00017,24.56787]
[1776528899854,35.14,76215.21,1.01,0.6291,0.00017,24.56787]
[1776528899916,35.14,76204.8,1.01,0.62738,0.00017,24.60109]
[1776528900056,35.14,76204.8,1.01,0.62738,0.00017,24.60109]
[1776528900906,35.14,76204.8,1.01,0.62738,0.00017,24.60114]
[1776528901934,35.14,76194.15,1.01,0.62561,0.00017,24.63475]
[1776528902601,35.14,76194.15,1.01,0.62561,0.00017,24.63475]
[1776528902920,35.14,76175.06,1.01,0.62244,0.00017,24.69378]
[1776528903930,35.14,76154.01,1.01,0.61893,0.00017,24.75698]
[1776528904658,35.14,76154.01,1.01,0.61893,0.00017,24.75698]
[1776528904712,35.14,76154.01,1.01,0.61893,0.00017,24.75698]
[1776528904936,35.14,76154.64,1.01,0.61904,0.00017,24.75509]
[1776528906949,35.14,76136.65,1.01,0.61603,0.00017,24.80758]
[1776528907083,35.14,76136.65,1.01,0.61603,0.00017,24.80758]
[1776528907973,35.14,76125.02,1.01,0.61408,0.00017,24.84082]
[1776528908963,35.14,76105.13,1.01,0.61075,0.00017,24.89624]
[1776528909783,35.14,76105.13,1.01,0.61075,0.00017,24.89624]
[1776528909813,35.14,76105.13,1.01,0.61075,0.00017,24.89624]
[1776528909898,35.14,76105.13,1.01,0.61075,0.00017,24.89624]
[1776528910000,35.14,76109.51,1.01,0.61148,0.00017,24.88416]
[1776528910977,35.14,76115.57,1.01,0.6125,0.00017,24.86729]
[1776528912992,35.14,76120.4,1.01,0.61331,0.00017,24.85376]
[1776528915012,35.14,76128.18,1.01,0.61462,0.00017,24.83165]
[1776528916220,35.14,76132.72,1.01,0.61539,0.00017,24.81862]
[1776528917333,35.14,76132.72,1.01,0.61539,0.00017,24.81862]
[1776528921147,35.13,76130.87,1.01,0.61509,0.00017,24.82366]
[1776528923721,35.13,76130.27,1.01,0.615,0.00017,24.82525]
[1776528929112,35.12,76127.29,1.01,0.61452,0.00017,24.8333]
[1776528930122,35.12,76120.3,1.01,0.61335,0.00017,24.85302]
[1776528932133,35.12,76117.26,1.01,0.61286,0.00017,24.85794]
[1776528936362,35.12,76123.17,1.01,0.61386,0.00017,24.84111]
[1776528942209,35.11,76124.98,1.01,0.61419,0.00017,24.83554]
[1776528944218,35.11,76119.75,1.01,0.61332,0.00017,24.85021]
[1776528949256,35.1,76115.51,1.01,0.61262,0.00017,24.86181]
[1776528956502,35.09,76115.57,1.01,0.61265,0.00017,24.86123]
[1776528961338,35.09,76119.66,1.01,0.61335,0.00017,24.84953]
[1776528966572,35.08,76121.87,1.01,0.61374,0.00017,24.84294]
[1776528972416,35.08,76123.24,1.01,0.61399,0.00017,24.83877]
[1776528977450,35.07,76126.64,1.01,0.61458,0.00017,24.82876]
[1776528982486,35.06,76125.49,1.01,0.6144,0.00017,24.8317]
[1776528989207,35.06,76124.77,1.01,0.61429,0.00017,24.83352]
[1776528994570,35.05,76129.95,1.01,0.61521,0.00017,24.81461]
[1776528999605,35.04,76129.42,1.01,0.61514,0.00017,24.81583]
[1776529003832,35.04,76115.9,1.01,0.61288,0.00017,24.85399]
[1776529004404,35.04,76115.9,1.01,0.61288,0.00017,24.85399]
[1776529005083,35.04,76115.9,1.01,0.61288,0.00017,24.85399]
[1776529004643,35.04,76115.9,1.01,0.61288,0.00017,24.85399]
[1776529005161,35.04,76115.9,1.01,0.61288,0.00017,24.85399]
[1776529005649,35.04,76075.76,1.01,0.6061,0.00017,24.96312]
[1776529006657,35.04,76057.48,1.01,0.603,0.00017,25.01038]
[1776529008682,35.04,76057.11,1.01,0.60294,0.00017,25.01131]
[1776529008776,35.04,76064.16,1.01,0.60414,0.00017,24.99326]
[1776529010903,35.04,76067.02,1.01,0.60462,0.00017,24.98588]
[1776529011950,35.04,76067.02,1.01,0.60462,0.00017,24.98588]
[1776529011958,35.04,76067.72,1.01,0.60474,0.00017,24.98407]
[1776529017736,35.04,76066.45,1.01,0.60452,0.00017,24.98737]
[1776529018743,35.04,76061.43,1.01,0.60367,0.00017,25.00029]
[1776529023779,35.04,76068.73,1.01,0.60491,0.00017,24.98144]
[1776529028814,35.04,76069.48,1.01,0.60503,0.00017,24.97953]
[1776529031059,35.04,76010.95,1.01,0.59508,0.00017,25.12384]
[1776529031869,35.04,76010.95,1.01,0.59508,0.00017,25.12384]
[1776529031971,35.04,75948.15,1.01,0.58433,0.00017,25.26106]
[1776529032773,35.04,75948.15,1.01,0.58433,0.00017,25.26106]
[1776529032848,35.04,75948.15,1.01,0.58434,0.00017,25.26095]
[1776529033225,35.04,75948.15,1.01,0.58434,0.00017,25.26095]
[1776529033538,35.04,75948.15,1.01,0.58434,0.00017,25.26095]
[1776529034085,35.04,75948.15,1.01,0.58434,0.00017,25.26095]
[1776529034121,35.04,75948.15,1.01,0.58434,0.00017,25.26095]
[1776529034088,35.04,75929.62,1.01,0.58115,0.00017,25.29795]
[1776529034864,35.04,75929.62,1.01,0.58115,0.00017,25.29795]
[1776529035278,35.04,75929.62,1.01,0.58115,0.00017,25.29795]
[1776529035317,35.04,75929.62,1.01,0.58115,0.00017,25.29795]
[1776529035869,35.04,75927.55,1.01,0.58079,0.00017,25.30198]
[1776529038890,35.04,75932.7,1.01,0.58167,0.00017,25.292]
[1776529040428,35.04,75933.86,1.01,0.58187,0.00017,25.28977]
[1776529041804,35.04,75937.24,1.01,0.58245,0.00017,25.28307]
[1776529042065,35.04,75947.26,1.01,0.58417,0.00017,25.26296]
[1776529043123,35.04,75946.76,1.01,0.58408,0.00017,25.264]
[1776529048145,35.04,75944.22,1.01,0.58365,0.00017,25.26914]
[1776529049072,35.04,75943.97,1.01,0.5836,0.00017,25.26964]
[1776529049150,35.04,75943.97,1.01,0.5836,0.00017,25.26964]
[1776529052432,35.04,75949.24,1.01,0.58452,0.00017,25.2555]
[1776529053129,35.04,75955.2,1.01,0.58554,0.00017,25.24324]
[1776529054543,35.04,75957.09,1.01,0.58587,0.00017,25.23933]
[1776529054608,35.04,75957.09,1.01,0.58587,0.00017,25.23933]
[1776529055578,35.04,75957.09,1.01,0.58587,0.00017,25.23933]
[1776529056022,35.04,75925.85,1.01,0.58049,0.00017,25.30201]
[1776529056416,35.04,75925.85,1.01,0.58049,0.00017,25.30201]
[1776529057027,35.05,75900.26,1.01,0.57608,0.00017,25.34993]
[1776529057630,35.05,75900.26,1.01,0.57608,0.00017,25.34993]
[1776529060047,35.05,75895.1,1.01,0.57518,0.00017,25.35932]
[1776529062062,35.05,75904.86,1.01,0.57686,0.00017,25.34172]
[1776529065892,35.06,75903.82,1.01,0.57667,0.00017,25.34372]
[1776529065973,35.06,75903.82,1.01,0.57667,0.00017,25.34372]
[1776529066141,35.06,75903.82,1.01,0.57667,0.00017,25.34372]
[1776529066149,35.06,75912.68,1.01,0.5782,0.00017,25.32739]
[1776529066244,35.06,75912.68,1.01,0.5782,0.00017,25.32739]
[1776529067699,35.06,75912.68,1.01,0.57819,0.00017,25.32743]
[1776529067805,35.06,75912.68,1.01,0.57819,0.00017,25.32743]
[1776529068049,35.06,75912.68,1.01,0.57819,0.00017,25.32743]
[1776529068111,35.06,75912.68,1.01,0.57819,0.00017,25.32743]
[1776529068117,35.06,75932.58,1.01,0.58162,0.00017,25.28937]
[1776529068238,35.06,75932.58,1.01,0.58162,0.00017,25.28937]
[1776529068299,35.06,75932.58,1.01,0.58162,0.00017,25.28937]
[1776529069117,35.06,75932.58,1.01,0.58161,0.00017,25.28943]
[1776529070121,35.07,75937.58,1.01,0.58247,0.00017,25.27963]
[1776529070797,35.07,75937.58,1.01,0.58247,0.00017,25.27963]
[1776529070836,35.07,75937.58,1.01,0.58247,0.00017,25.27963]
[1776529071127,35.07,75937.99,1.01,0.58253,0.00017,25.27889]
[1776529071547,35.07,75937.99,1.01,0.58253,0.00017,25.27889]
[1776529071614,35.07,75937.99,1.01,0.58253,0.00017,25.27889]
[1776529072134,35.07,75938.44,1.01,0.58261,0.00017,25.27806]
[1776529072760,35.07,75938.44,1.01,0.58261,0.00017,25.27806]
[1776529072852,35.07,75938.44,1.01,0.58261,0.00017,25.27806]
[1776529073141,35.07,75939.98,1.01,0.58287,0.00017,25.27503]
[1776529073906,35.07,75939.98,1.01,0.58287,0.00017,25.27503]
[1776529074728,35.07,75940.82,1.01,0.58301,0.00017,25.27339]
[1776529075168,35.07,75912.55,1.01,0.57814,0.00017,25.32803]
[1776529075466,35.07,75912.55,1.01,0.57814,0.00017,25.32803]
[1776529075737,35.07,75912.55,1.01,0.57814,0.00017,25.32803]
[1776529076177,35.08,75874.38,1.01,0.57155,0.00017,25.39586]
[1776529076881,35.08,75874.38,1.01,0.57155,0.00017,25.39586]
[1776529078193,35.08,75875.27,1.01,0.5717,0.00017,25.3944]
[1776529080929,35.09,75872.7,1.01,0.57124,0.00017,25.39883]
[1776529081023,35.09,75872.7,1.01,0.57124,0.00017,25.39883]
[1776529081088,35.09,75872.7,1.01,0.57124,0.00017,25.39883]
[1776529081097,35.09,75872.7,1.01,0.57124,0.00017,25.39883]
[1776529081212,35.09,75871.74,1.01,0.57108,0.00017,25.40044]
[1776529081920,35.09,75871.74,1.01,0.57108,0.00017,25.40044]
[1776529082004,35.09,75871.74,1.01,0.57108,0.00017,25.40044]
[1776529082221,35.09,75875.06,1.01,0.57164,0.00017,25.39495]
[1776529084891,35.1,75877.56,1.01,0.57207,0.00017,25.3908]
[1776529085185,35.1,75877.56,1.01,0.57207,0.00017,25.3908]
[1776529085099,35.1,75880.56,1.01,0.57259,0.00017,25.38569]
[1776529085401,35.1,75880.56,1.01,0.57259,0.00017,25.38569]
[1776529085503,35.1,75868.83,1.01,0.57056,0.00017,25.40547]
[1776529088122,35.1,75868.83,1.01,0.57055,0.00017,25.4055]
[1776529088179,35.1,75868.83,1.01,0.57055,0.00017,25.4055]
[1776529088161,35.1,75860.02,1.01,0.56903,0.00017,25.41988]
[1776529088272,35.1,75859.42,1.01,0.56893,0.00017,25.42084]
[1776529093138,35.1,75860.99,1.01,0.5692,0.00017,25.41828]
[1776529094050,35.1,75860.99,1.01,0.5692,0.00017,25.41828]
[1776529094160,35.1,75836.38,1.01,0.56494,0.00017,25.45661]
[1776529095548,35.1,75836.36,1.01,0.56493,0.00017,25.45664]
[1776529096194,35.1,75836.36,1.01,0.56493,0.00017,25.45664]
[1776529095632,35.1,75729.7,1.01,0.54636,0.00017,25.58872]
[1776529096591,35.1,75729.7,1.01,0.54636,0.00017,25.58872]
[1776529096911,35.1,75729.7,1.01,0.54636,0.00017,25.58872]
[1776529097006,35.13,75737.55,1.01,0.54769,0.00017,25.58118]
[1776529097491,35.13,75737.55,1.01,0.54769,0.00017,25.58118]
[1776529098127,35.13,75737.55,1.01,0.54769,0.00017,25.58118]
[1776529098227,35.17,75748.36,1.01,0.54954,0.00017,25.57025]
[1776529098414,35.17,75748.36,1.01,0.54954,0.00017,25.57025]
[1776529098830,35.17,75748.36,1.01,0.54954,0.00017,25.57025]
[1776529099146,35.17,75748.36,1.01,0.54954,0.00017,25.57025]
[1776529099224,35.16,75787.12,1.01,0.55629,0.00017,25.52527]
[1776529099398,35.16,75787.12,1.01,0.55629,0.00017,25.52527]
[1776529100178,35.16,75787.12,1.01,0.55629,0.00017,25.52527]
[1776529100257,35.17,75774.99,1.01,0.55418,0.00017,25.54016]
[1776529100375,35.17,75774.99,1.01,0.55418,0.00017,25.54016]
[1776529100501,35.17,75774.99,1.01,0.55418,0.00017,25.54016]
[1776529100732,35.17,75774.99,1.01,0.55418,0.00017,25.54016]
[1776529100802,35.17,75782.78,1.01,0.55553,0.00017,25.53074]
[1776529101537,35.17,75782.78,1.01,0.55553,0.00017,25.53074]
[1776529102019,35.17,75782.78,1.01,0.55553,0.00017,25.53074]
[1776529102110,35.17,75782.78,1.01,0.55553,0.00017,25.53074]
[1776529102209,35.17,75793.93,1.01,0.55747,0.00017,25.51671]
[1776529102336,35.17,75793.93,1.01,0.55747,0.00017,25.51671]
[1776529102430,35.17,75793.93,1.01,0.55747,0.00017,25.51671]
[1776529103222,35.17,75793.93,1.01,0.55747,0.00017,25.51671]
[1776529103249,35.17,75819.71,1.01,0.56194,0.00017,25.48197]
[1776529103359,35.17,75819.71,1.01,0.56194,0.00017,25.48197]
[1776529103394,35.17,75819.71,1.01,0.56194,0.00017,25.48197]
[1776529103476,35.17,75819.71,1.01,0.56194,0.00017,25.48197]
[1776529103483,35.17,75842.2,1.01,0.56583,0.00017,25.44902]
[1776529104392,35.17,75842.2,1.01,0.56583,0.00017,25.44906]
[1776529105320,35.17,75842.2,1.01,0.56583,0.00017,25.44906]
[1776529105406,35.17,75842.2,1.01,0.56583,0.00017,25.44906]
[1776529105421,35.18,75852.25,1.01,0.56755,0.00017,25.43372]
[1776529106591,35.18,75852.25,1.01,0.56755,0.00017,25.43372]
[1776529106665,35.18,75852.25,1.01,0.56755,0.00017,25.43372]
[1776529106684,35.19,75856.33,1.01,0.56824,0.00017,25.42743]
[1776529107500,35.19,75856.33,1.01,0.56824,0.00017,25.42743]
[1776529107534,35.19,75856.33,1.01,0.56824,0.00017,25.42743]
[1776529107552,35.19,75856.33,1.01,0.56824,0.00017,25.42743]
[1776529107620,35.19,75856.33,1.01,0.56824,0.00017,25.42743]
[1776529108452,35.19,75854.52,1.01,0.56793,0.00017,25.43035]
[1776529108503,35.19,75854.52,1.01,0.56793,0.00017,25.43035]
[1776529108578,35.19,75854.52,1.01,0.56793,0.00017,25.43035]
[1776529108653,35.19,75848.42,1.01,0.56687,0.00017,25.43988]
[1776529110887,35.2,75848.42,1.01,0.56687,0.00017,25.43994]
[1776529111119,35.2,75848.31,1.01,0.56685,0.00017,25.43677]
[1776529111470,35.2,75848.31,1.01,0.56685,0.00017,25.43677]
[1776529111747,35.21,75855.42,1.01,0.56807,0.00017,25.42576]
[1776529114638,35.21,75859.3,1.01,0.56874,0.00017,25.4196]
[1776529115690,35.2,75841.03,1.01,0.5656,0.00017,25.44783]
[1776529116701,35.2,75841.03,1.01,0.5656,0.00017,25.44783]
[1776529116800,35.2,75833.32,1.01,0.56426,0.00017,25.45935]
[1776529118877,35.2,75833.32,1.01,0.56426,0.00017,25.45935]
[1776529118992,35.2,75833.32,1.01,0.56426,0.00017,25.45935]
[1776529120534,35.2,75831.31,1.01,0.56391,0.00017,25.46233]
[1776529121068,35.2,75822.67,1.01,0.56242,0.00017,25.4748]
[1776529123982,35.2,75818.32,1.01,0.56166,0.00017,25.48094]
[1776529124086,35.2,75818.32,1.01,0.56166,0.00017,25.48094]
[1776529125508,35.2,75814.6,1.01,0.56102,0.00017,25.48612]
[1776529126046,35.2,75825.14,1.01,0.56284,0.00017,25.47128]
[1776529127784,35.2,75827.0,1.01,0.56317,0.00017,25.4686]
[1776529127882,35.22,75825.93,1.01,0.56296,0.00017,25.47039]
[1776529131327,35.23,75827.43,1.01,0.5632,0.00017,25.46836]
[1776529131443,35.23,75827.43,1.01,0.5632,0.00017,25.46836]
[1776529132584,35.24,75832.56,1.01,0.56407,0.00017,25.46106]
[1776529133590,35.24,75837.22,1.01,0.56488,0.00017,25.45418]
[1776529134758,35.24,75842.67,1.01,0.56581,0.00017,25.44609]
[1776529137019,35.25,75842.67,1.01,0.5658,0.00017,25.44619]
[1776529137114,35.26,75849.06,1.01,0.56689,0.00017,25.43653]
[1776529139035,35.26,75849.06,1.01,0.56688,0.00017,25.43665]
[1776529139081,35.26,75849.06,1.01,0.56688,0.00017,25.43665]
[1776529141094,35.28,75850.88,1.01,0.56717,0.00017,25.43409]
[1776529146682,35.33,75850.02,1.01,0.56695,0.00017,25.43624]
[1776529151718,35.35,75852.06,1.01,0.56726,0.00017,25.43353]
[1776529152724,35.36,75857.56,1.01,0.5682,0.00017,25.42504]
[1776529156252,35.38,75851.07,1.01,0.56705,0.00017,25.43548]
[1776529156751,35.38,75851.07,1.01,0.56705,0.00017,25.43548]
[1776529156841,35.38,75851.07,1.01,0.56705,0.00017,25.43548]
[1776529157210,35.38,75880.78,1.01,0.57215,0.00017,25.38758]
[1776529158278,35.39,75894.01,1.01,0.5744,0.00017,25.3651]
[1776529160235,35.39,75894.01,1.01,0.5744,0.00017,25.3651]
[1776529160272,35.39,75897.83,1.01,0.57505,0.00017,25.35843]
[1776529165522,35.4,75899.69,1.01,0.57536,0.00017,25.3553]
[1776529165774,35.4,75899.69,1.01,0.57536,0.00017,25.3553]
[1776529166065,35.4,75899.69,1.01,0.57536,0.00017,25.3553]
[1776529166116,35.4,75919.87,1.01,0.57881,0.00017,25.31867]
[1776529166794,35.4,75919.87,1.01,0.57881,0.00017,25.31867]
[1776529166963,35.4,75919.87,1.01,0.57881,0.00017,25.31867]
[1776529167221,35.4,75962.24,1.01,0.58602,0.00017,25.23565]
[1776529168860,35.4,75978.09,1.01,0.58871,0.00017,25.20245]
[1776529169861,35.42,75975.55,1.01,0.58824,0.00017,25.20839]
[1776529173898,35.43,75980.51,1.01,0.58907,0.00017,25.19469]
[1776529175086,35.43,75990.28,1.01,0.59072,0.00017,25.17359]
[1776529176923,35.43,75995.47,1.01,0.59159,0.00017,25.16225]
[1776529179411,35.43,75993.22,1.01,0.59121,0.00017,25.16725]
[1776529179941,35.43,75990.39,1.01,0.59073,0.00017,25.17347]
[1776529181023,35.44,76000.31,1.01,0.59241,0.00017,25.15161]
[1776529182446,35.44,76000.31,1.01,0.5924,0.00017,25.15164]
[1776529182483,35.44,76000.31,1.01,0.5924,0.00017,25.15164]
[1776529182963,35.44,76007.27,1.01,0.59358,0.00017,25.13602]
[1776529184975,35.44,76002.18,1.01,0.59272,0.00017,25.14749]
[1776529185983,35.44,75996.94,1.01,0.59183,0.00017,25.15917]
[1776529187997,35.44,75991.03,1.01,0.59083,0.00017,25.17223]
[1776529191228,35.44,75990.25,1.01,0.59069,0.00017,25.17402]
[1776529197067,35.45,75989.08,1.01,0.59048,0.00017,25.17672]
[1776529200080,35.45,75984.8,1.01,0.58975,0.00017,25.18607]
[1776529201672,35.45,75983.02,1.01,0.58945,0.00017,25.18992]
[1776529202032,35.45,75983.02,1.01,0.58945,0.00017,25.18992]
[1776529202095,35.45,75983.02,1.01,0.58945,0.00017,25.18992]
[1776529204108,35.45,75971.94,1.01,0.58757,0.00017,25.2135]
[1776529205895,35.45,75970.71,1.01,0.58736,0.00017,25.21608]
[1776529206123,35.45,75970.8,1.01,0.58738,0.00017,25.2159]
[1776529207324,35.45,75970.8,1.01,0.58738,0.00017,25.2159]
[1776529207130,35.45,75963.58,1.01,0.58615,0.00017,25.2309]
[1776529208136,35.45,75959.22,1.01,0.58541,0.00017,25.23983]
[1776529209143,35.45,75950.03,1.01,0.58385,0.00017,25.25837]
[1776529210150,35.45,75946.39,1.01,0.58323,0.00017,25.2656]
[1776529212166,35.45,75947.52,1.01,0.58343,0.00017,25.26333]
[1776529213174,35.45,75948.1,1.01,0.58353,0.00017,25.26214]
[1776529214642,35.45,75947.11,1.01,0.58336,0.00017,25.26407]
[1776529214721,35.45,75947.11,1.01,0.58336,0.00017,25.26407]
[1776529215347,35.45,75938.25,1.01,0.58186,0.00017,25.28144]
[1776529217208,35.43,75939.36,1.01,0.58208,0.00017,25.27877]
[1776529218214,35.42,75944.37,1.01,0.58294,0.00017,25.26889]
[1776529223248,35.42,75939.05,1.01,0.58204,0.00017,25.27923]
[1776529225262,35.42,75934.02,1.01,0.58118,0.00017,25.28907]
[1776529227354,35.43,75946.77,1.01,0.58334,0.00017,25.26424]
[1776529233323,35.42,75949.64,1.01,0.58386,0.00017,25.25483]
[1776529237347,35.39,75938.28,1.01,0.58197,0.00017,25.27663]
[1776529239361,35.35,75935.55,1.01,0.58158,0.00017,25.28087]
[1776529240369,35.37,75933.68,1.01,0.58123,0.00017,25.28494]
[1776529242383,35.41,75930.44,1.01,0.5806,0.00017,25.2922]
[1776529243389,35.43,75930.9,1.01,0.58063,0.00017,25.29191]
[1776529245407,35.49,75930.11,1.01,0.5804,0.00017,25.29478]
[1776529247418,35.55,75932.61,1.01,0.58071,0.00017,25.29151]
[1776529248424,35.58,75941.63,1.01,0.58217,0.00017,25.27504]
[1776529249438,35.59,75950.07,1.01,0.58358,0.00017,25.25871]
[1776529250283,35.59,75950.07,1.01,0.58358,0.00017,25.25871]
[1776529250306,35.59,75950.07,1.01,0.58358,0.00017,25.25871]
[1776529250428,35.59,75950.07,1.01,0.58358,0.00017,25.25871]
[1776529250461,35.59,76004.22,1.01,0.59273,0.00017,25.14475]
[1776529251004,35.59,76004.22,1.01,0.59273,0.00017,25.14475]
[1776529251457,35.62,76004.22,1.01,0.59267,0.00017,25.14559]
[1776529252453,35.66,76005.81,1.01,0.59285,0.00017,25.14345]
[1776529254289,35.66,76007.72,1.01,0.59317,0.00017,25.13919]
[1776529254337,35.66,76007.72,1.01,0.59317,0.00017,25.13919]
[1776529254480,35.68,76013.11,1.01,0.59403,0.00017,25.12773]
[1776529255488,35.66,76029.85,1.01,0.59687,0.00017,25.08889]
[1776529256491,35.66,76033.48,1.01,0.59749,0.00017,25.08008]
[1776529257514,35.66,76033.48,1.01,0.59749,0.00017,25.08008]
[1776529257526,35.65,76044.62,1.01,0.59938,0.00017,25.0533]
[1776529257738,35.65,76044.62,1.01,0.59938,0.00017,25.0533]
[1776529259513,35.63,76056.43,1.01,0.60139,0.00017,25.02401]
[1776529260524,35.63,76051.62,1.01,0.6006,0.00017,25.03557]
[1776529260844,35.63,76051.62,1.01,0.6006,0.00017,25.03557]
[1776529261528,35.62,76047.75,1.01,0.59997,0.00017,25.04466]
[1776529263544,35.62,76042.83,1.01,0.59915,0.00017,25.05636]
[1776529265566,35.56,76024.01,1.01,0.59613,0.00017,25.09865]
[1776529266571,35.52,76018.16,1.01,0.59523,0.00017,25.11074]
[1776529267577,35.49,76015.74,1.01,0.5949,0.00017,25.11507]
[1776529269588,35.43,76013.07,1.01,0.59459,0.00017,25.1191]
[1776529271810,35.38,76023.41,1.01,0.59645,0.00017,25.09334]
[1776529272747,35.36,76032.4,1.01,0.59802,0.00017,25.07123]
[1776529273680,35.36,76032.4,1.01,0.59802,0.00017,25.07126]
[1776529274889,35.36,76032.4,1.01,0.59802,0.00017,25.07126]
[1776529274921,35.36,76032.4,1.01,0.59802,0.00017,25.07126]
[1776529275115,35.36,76032.4,1.01,0.59802,0.00017,25.07126]
[1776529275491,35.36,76053.99,1.01,0.60166,0.00017,25.01867]
[1776529276267,35.36,76053.99,1.01,0.60166,0.00017,25.01867]
[1776529276489,35.36,76053.99,1.01,0.60166,0.00017,25.01867]
[1776529276580,35.36,76089.43,1.01,0.60762,0.00017,24.92785]
[1776529277078,35.36,76089.43,1.01,0.60762,0.00017,24.92785]
[1776529277148,35.36,76117.55,1.01,0.61232,0.00017,24.85184]
[1776529278280,35.36,76117.55,1.01,0.61232,0.00017,24.85184]
[1776529278283,35.35,76120.22,1.01,0.61277,0.00017,24.84438]
[1776529279675,35.35,76117.3,1.01,0.61228,0.00017,24.85245]
[1776529280680,35.35,76111.36,1.01,0.61129,0.00017,24.86875]
[1776529281886,35.35,76102.57,1.01,0.60982,0.00017,24.89266]
[1776529283712,35.35,76102.57,1.01,0.60982,0.00017,24.89268]
[1776529283737,35.35,76102.57,1.01,0.60982,0.00017,24.89268]
[1776529283786,35.35,76102.57,1.01,0.60982,0.00017,24.89268]
[1776529283821,35.35,76096.77,1.01,0.60885,0.00017,24.9083]
[1776529285715,35.36,76108.37,1.01,0.61079,0.00017,24.87704]
[1776529286721,35.36,76110.59,1.01,0.61116,0.00017,24.87098]
[1776529287732,35.36,76105.27,1.01,0.61026,0.00017,24.88551]
[1776529289474,35.36,76105.27,1.01,0.61026,0.00017,24.88551]
[1776529289490,35.36,76105.27,1.01,0.61026,0.00017,24.88551]
[1776529289503,35.36,76105.27,1.01,0.61026,0.00017,24.88551]
[1776529289583,35.36,76103.23,1.01,0.60992,0.00017,24.89112]
[1776529291975,35.36,76076.35,1.01,0.60542,0.00017,24.95873]
[1776529293775,35.36,76068.47,1.01,0.60409,0.00017,24.97902]
[1776529294777,35.36,76073.12,1.01,0.60487,0.00017,24.96714]
[1776529296059,35.36,76073.12,1.01,0.60487,0.00017,24.96714]
[1776529296225,35.36,76073.12,1.01,0.60487,0.00017,24.96714]
[1776529296326,35.36,76082.54,1.01,0.60645,0.00017,24.94279]
[1776529297802,35.37,76089.11,1.01,0.60755,0.00017,24.92565]
[1776529302836,35.37,76090.99,1.01,0.60785,0.00017,24.92088]
[1776529304848,35.37,76096.81,1.01,0.60883,0.00017,24.90528]
[1776529305854,35.37,76101.95,1.01,0.6097,0.00017,24.89143]
[1776529307868,35.36,76096.58,1.01,0.60881,0.00017,24.90573]
[1776529312115,35.36,76105.37,1.01,0.61029,0.00017,24.88182]
[1776529313341,35.36,76105.37,1.01,0.61029,0.00017,24.88182]
[1776529313403,35.36,76104.46,1.01,0.61014,0.00017,24.88419]
[1776529316866,35.35,76103.67,1.01,0.61002,0.00017,24.8862]
[1776529317043,35.35,76103.67,1.01,0.61002,0.00017,24.8862]
[1776529317158,35.35,76103.67,1.01,0.61002,0.00017,24.8862]
[1776529317371,35.35,76101.66,1.01,0.60968,0.00017,24.89158]
[1776529318557,35.35,76101.66,1.01,0.60968,0.00017,24.89158]
[1776529318597,35.34,76097.6,1.01,0.60904,0.00017,24.90189]
[1776529319081,35.34,76097.6,1.01,0.60904,0.00017,24.90189]
[1776529319150,35.34,76089.3,1.01,0.60765,0.00017,24.92398]
[1776529319965,35.34,76089.3,1.01,0.60765,0.00017,24.9239]
[1776529321276,35.34,76080.47,1.01,0.60617,0.00017,24.94708]
[1776529322662,35.34,76084.67,1.01,0.60688,0.00017,24.93598]
[1776529324150,35.34,76084.67,1.01,0.60688,0.00017,24.93598]
[1776529324378,35.33,76093.85,1.01,0.60843,0.00017,24.91163]
[1776529325428,35.33,76098.82,1.01,0.60926,0.00017,24.89826]
[1776529327015,35.33,76104.16,1.01,0.61016,0.00017,24.88372]
[1776529328550,35.33,76099.14,1.01,0.60933,0.00017,24.89716]
[1776529330038,35.33,76091.45,1.01,0.60804,0.00017,24.91765]
[1776529330696,35.33,76091.45,1.01,0.60804,0.00017,24.91765]
[1776529331403,35.33,76084.79,1.01,0.60693,0.00017,24.93519]
[1776529335076,35.32,76082.01,1.01,0.60648,0.00017,24.94223]
[1776529340112,35.32,76084.98,1.01,0.60698,0.00017,24.93431]
[1776529345146,35.29,76087.32,1.01,0.60745,0.00017,24.92677]
[1776529350185,35.28,76086.71,1.01,0.60737,0.00017,24.92806]
[1776529355216,35.27,76084.33,1.01,0.607,0.00017,24.93053]
[1776529360252,35.25,76086.76,1.01,0.60746,0.00017,24.92318]
[1776529365290,35.25,76083.13,1.01,0.60687,0.00017,24.93242]
[1776529368310,35.24,76088.81,1.01,0.60784,0.00017,24.9172]
[1776529372548,35.24,76080.76,1.01,0.6065,0.00017,24.93813]
[1776529378379,35.21,76080.85,1.01,0.60657,0.00017,24.9369]
[1776529381400,35.19,76076.2,1.01,0.60584,0.00017,24.9482]
[1776529383805,35.19,76076.37,1.01,0.60587,0.00017,24.9476]
[1776529384422,35.19,76081.46,1.01,0.60674,0.00017,24.93419]
[1776529385489,35.19,76093.11,1.01,0.6087,0.00017,24.90316]
[1776529386435,35.19,76093.11,1.01,0.60871,0.00017,24.90304]
[1776529390825,35.12,76096.28,1.01,0.60943,0.00017,24.89106]
[1776529391471,35.09,76096.71,1.01,0.60957,0.00017,24.88883]
[1776529398519,35.02,76097.57,1.01,0.60991,0.00017,24.88291]
[1776529403555,35.01,76098.64,1.01,0.61012,0.00017,24.8795]
[1776529408589,35.0,76098.65,1.01,0.61015,0.00017,24.87899]
[1776529409785,35.0,76099.01,1.01,0.61021,0.00017,24.878]
[1776529410604,35.0,76084.04,1.01,0.60768,0.00017,24.9184]
[1776529410996,35.0,76084.04,1.01,0.60768,0.00017,24.9184]
[1776529411611,35.0,76075.61,1.01,0.60627,0.00017,24.93727]
[1776529413380,35.0,76074.14,1.01,0.60602,0.00017,24.94116]
[1776529413435,35.0,76073.85,1.01,0.60597,0.00017,24.94192]
[1776529414882,35.0,76073.85,1.01,0.60595,0.00017,24.94213]
[1776529415638,35.0,76080.27,1.01,0.60705,0.00017,24.92512]
[1776529416647,35.0,76091.35,1.01,0.60892,0.00017,24.89537]
[1776529417653,35.0,76094.14,1.01,0.6094,0.00017,24.88777]
[1776529419423,35.0,76097.75,1.01,0.61001,0.00017,24.8779]
[1776529419667,35.0,76097.85,1.01,0.61003,0.00017,24.87761]
[1776529422447,35.0,76097.7,1.01,0.61,0.00017,24.87799]
[1776529427722,34.99,76099.8,1.01,0.61038,0.00017,24.87184]
[1776529430736,34.99,76096.99,1.01,0.60991,0.00017,24.87939]
[1776529430758,34.99,76093.38,1.01,0.60931,0.00017,24.88917]
[1776529432757,34.99,76074.68,1.01,0.60614,0.00017,24.93924]
[1776529433764,34.99,76071.63,1.01,0.60562,0.00017,24.94727]
[1776529434769,34.99,76071.63,1.01,0.60562,0.00017,24.94727]
[1776529439807,34.99,76072.86,1.01,0.60582,0.00017,24.94413]
[1776529444844,34.99,76066.94,1.01,0.60481,0.00017,24.95965]
[1776529450883,34.99,76063.8,1.01,0.60428,0.00017,24.96779]
[1776529455919,34.99,76060.3,1.01,0.60368,0.00017,24.9768]
[1776529460953,34.99,76061.14,1.01,0.60383,0.00017,24.97464]
[1776529466995,34.99,76062.23,1.01,0.60401,0.00017,24.97185]
[1776529472030,34.99,76059.53,1.01,0.60356,0.00017,24.97533]
[1776529477619,34.99,76057.33,1.01,0.60319,0.00017,24.98095]
[1776529483804,34.99,76057.78,1.01,0.60327,0.00017,24.9798]
[1776529484787,34.99,76052.66,1.01,0.6024,0.00017,24.99281]
[1776529489847,34.99,76056.48,1.01,0.60305,0.00017,24.98307]
[1776529494879,34.99,76056.94,1.01,0.60313,0.00017,24.98188]
[1776529499902,34.99,76057.14,1.01,0.60316,0.00017,24.98136]
[1776529503998,34.99,76056.86,1.01,0.60311,0.00017,24.98208]
[1776529504025,34.99,76056.86,1.01,0.60311,0.00017,24.98208]
[1776529504146,34.99,76056.86,1.01,0.60311,0.00017,24.98208]
[1776529505586,34.99,76048.21,1.01,0.60164,0.00017,25.00398]
[1776529509293,34.99,76047.09,1.01,0.60145,0.00017,25.00675]
[1776529514326,34.99,76046.57,1.01,0.60137,0.00017,25.00799]
[1776529519363,34.99,76048.72,1.01,0.60174,0.00017,25.00254]
[1776529523202,34.99,76049.24,1.01,0.60183,0.00017,25.0012]
[1776529523404,34.99,76049.24,1.01,0.60183,0.00017,25.0012]
[1776529523444,34.99,76049.5,1.01,0.60187,0.00017,25.00054]
[1776529530439,34.98,76049.44,1.01,0.60187,0.00017,25.00064]
[1776529535476,34.98,76048.67,1.01,0.60175,0.00017,24.99907]
[1776529536486,34.98,76048.67,1.01,0.60175,0.00017,24.99907]
[1776529536586,34.98,76048.58,1.01,0.60173,0.00017,24.99929]
[1776529543741,34.98,76048.41,1.01,0.60171,0.00017,24.99966]
[1776529549574,34.98,76046.79,1.01,0.60144,0.00017,25.00368]
[1776529554609,34.98,76048.22,1.01,0.60168,0.00017,25.00005]
[1776529557338,34.98,76047.6,1.01,0.60158,0.00017,25.0016]
[1776529557435,34.98,76047.6,1.01,0.60158,0.00017,25.0016]
[1776529557631,34.98,76051.44,1.01,0.60223,0.00017,24.99191]
[1776529558420,34.98,76051.44,1.01,0.60223,0.00017,24.99191]
[1776529558637,34.98,76056.07,1.01,0.60302,0.00017,24.98015]
[1776529559027,34.98,76056.07,1.01,0.60302,0.00017,24.98015]
[1776529559470,34.98,76056.07,1.01,0.60302,0.00017,24.98015]
[1776529559645,34.98,76063.24,1.01,0.60424,0.00017,24.96175]
[1776529561659,34.98,76058.23,1.01,0.60338,0.00017,24.97466]
[1776529562665,34.98,76052.9,1.01,0.60248,0.00017,24.98825]
[1776529563533,34.98,76052.9,1.01,0.60248,0.00017,24.98825]
[1776529564776,34.98,76051.02,1.01,0.60216,0.00017,24.99301]
[1776529564784,34.98,76059.06,1.01,0.60353,0.00017,24.97254]
[1776529564931,34.98,76059.06,1.01,0.60353,0.00017,24.97254]
[1776529565176,34.98,76059.06,1.01,0.60353,0.00017,24.97254]
[1776529566694,34.98,76064.16,1.01,0.60439,0.00017,24.95942]
[1776529567701,34.98,76081.66,1.01,0.60736,0.00017,24.91351]
[1776529572737,34.99,76080.91,1.01,0.60722,0.00017,24.91571]
[1776529575758,34.99,76085.33,1.01,0.60797,0.00017,24.90397]
[1776529578778,34.99,76095.66,1.01,0.60972,0.00017,24.876]
[1776529578978,34.99,76095.66,1.01,0.60972,0.00017,24.876]
[1776529579785,34.99,76097.13,1.01,0.60997,0.00017,24.87196]
[1776529582808,34.98,76101.73,1.01,0.61075,0.00017,24.85914]
[1776529587841,34.98,76101.45,1.01,0.61073,0.00017,24.85957]
[1776529592877,34.97,76104.62,1.01,0.6113,0.00017,24.8469]
[1776529597373,34.96,76106.04,1.01,0.61155,0.00017,24.84266]
[1776529597378,34.96,76106.04,1.01,0.61155,0.00017,24.84266]
[1776529602946,34.95,76109.47,1.01,0.61216,0.00017,24.83259]
[1776529607982,34.94,76110.42,1.01,0.61234,0.00017,24.82952]
[1776529610995,34.94,76113.93,1.01,0.61295,0.00017,24.8195]
[1776529611004,34.94,76113.93,1.01,0.61295,0.00017,24.8195]
[1776529611044,34.94,76116.72,1.01,0.61342,0.00017,24.81154]
[1776529615101,34.94,76117.42,1.01,0.61355,0.00017,24.80934]
[1776529619251,34.93,76120.01,1.01,0.614,0.00017,24.80171]
[1776529620062,34.93,76121.34,1.01,0.61423,0.00017,24.79786]
[1776529620119,34.93,76124.32,1.01,0.61474,0.00017,24.78927]
[1776529624306,34.92,76128.69,1.01,0.61549,0.00017,24.77645]
[1776529625931,34.92,76128.69,1.01,0.61549,0.00017,24.77645]
[1776529625977,34.92,76130.22,1.01,0.61575,0.00017,24.77192]
[1776529629132,34.92,76136.18,1.01,0.61677,0.00017,24.75443]
[1776529634860,34.92,76138.88,1.01,0.61723,0.00017,24.7464]
[1776529636181,34.91,76127.51,1.01,0.61532,0.00017,24.77934]
[1776529637096,34.91,76127.51,1.01,0.61532,0.00017,24.77934]
[1776529637188,34.91,76121.85,1.01,0.61436,0.00017,24.79554]
[1776529642223,34.91,76121.13,1.01,0.61426,0.00017,24.79729]
[1776529647259,34.9,76116.3,1.01,0.61346,0.00017,24.81072]
[1776529652293,34.9,76112.76,1.01,0.61289,0.00017,24.81689]
[1776529656321,34.89,76117.75,1.01,0.61375,0.00017,24.80248]
[1776529661357,34.88,76116.12,1.01,0.61349,0.00017,24.80681]
[1776529664383,34.88,76115.6,1.01,0.61341,0.00017,24.80823]
[1776529671427,34.88,76111.35,1.01,0.6127,0.00017,24.81989]
[1776529674184,34.88,76109.84,1.01,0.61245,0.00017,24.82416]
[1776529674676,34.88,76109.84,1.01,0.61245,0.00017,24.82416]
[1776529674772,34.88,76109.45,1.01,0.61238,0.00017,24.82526]
[1776529676465,34.88,76115.08,1.01,0.61334,0.00017,24.80931]
[1776529677059,34.88,76115.08,1.01,0.61334,0.00017,24.80931]
[1776529677471,34.87,76115.41,1.01,0.6134,0.00017,24.80831]
[1776529683513,34.87,76115.14,1.01,0.61337,0.00017,24.80875]
[1776529688875,34.86,76116.5,1.01,0.61361,0.00017,24.80467]
[1776529690962,34.86,76109.83,1.01,0.61249,0.00017,24.8234]
[1776529691821,34.86,76109.83,1.01,0.61249,0.00017,24.8234]
[1776529697611,34.86,76109.75,1.01,0.61249,0.00017,24.82331]
[1776529699626,34.85,76115.29,1.01,0.61343,0.00017,24.80757]
[1776529701639,34.85,76120.53,1.01,0.61433,0.00017,24.79257]
[1776529706675,34.85,76120.74,1.01,0.61437,0.00017,24.79172]
[1776529711710,34.85,76116.52,1.01,0.61368,0.00017,24.80019]
[1776529716745,34.85,76121.4,1.01,0.61448,0.00017,24.78666]
[1776529721780,34.88,76121.58,1.01,0.61445,0.00017,24.78737]
[1776529726815,34.88,76124.12,1.01,0.61487,0.00017,24.78015]
[1776529731857,34.87,76123.44,1.01,0.61477,0.00017,24.7819]
[1776529736889,34.88,76122.9,1.01,0.61467,0.00017,24.78353]
[1776529741921,34.88,76122.48,1.01,0.61459,0.00017,24.78495]
[1776529742928,34.88,76117.9,1.01,0.61381,0.00017,24.79815]
[1776529747934,34.89,76115.25,1.01,0.61334,0.00017,24.806]
[1776529752998,34.9,76115.89,1.01,0.61341,0.00017,24.80493]
[1776529758033,34.91,76115.06,1.01,0.61324,0.00017,24.80781]
[1776529761059,34.92,76108.51,1.01,0.61212,0.00017,24.82655]
[1776529764076,34.95,76104.19,1.01,0.61129,0.00017,24.84042]
[1776529769112,34.96,76106.47,1.01,0.61165,0.00017,24.83446]
[1776529774146,34.97,76109.38,1.01,0.61214,0.00017,24.82323]
[1776529781195,34.98,76110.69,1.01,0.61233,0.00017,24.82008]
[1776529786230,34.99,76111.89,1.01,0.61251,0.00017,24.81708]
[1776529790076,34.99,76113.19,1.01,0.61273,0.00017,24.81357]
[1776529790167,34.99,76109.1,1.01,0.61203,0.00017,24.82516]
[1776529795505,35.0,76108.75,1.01,0.61195,0.00017,24.82643]
[1776529801037,35.0,76109.59,1.01,0.61208,0.00017,24.82435]
[1776529801135,35.0,76109.64,1.01,0.61209,0.00017,24.82426]
[1776529802989,35.01,76117.38,1.01,0.61339,0.00017,24.80264]
[1776529806683,35.01,76120.46,1.01,0.6139,0.00017,24.79404]
[1776529806718,35.01,76127.23,1.01,0.61504,0.00017,24.77479]
[1776529808386,35.01,76130.98,1.01,0.61566,0.00017,24.76416]
[1776529813421,35.02,76130.08,1.01,0.61549,0.00017,24.76721]
[1776529818455,35.03,76127.9,1.01,0.6151,0.00017,24.77392]
[1776529823491,35.04,76128.0,1.01,0.61509,0.00017,24.77407]
[1776529828527,35.04,76126.02,1.01,0.61473,0.00017,24.78016]
[1776529833578,35.05,76127.58,1.01,0.61499,0.00017,24.77254]
[1776529840610,35.06,76131.28,1.01,0.6156,0.00017,24.76219]
[1776529845855,35.06,76134.69,1.01,0.61617,0.00017,24.75245]
[1776529849676,35.06,76139.19,1.01,0.61692,0.00017,24.73952]
[1776529854710,35.06,76139.04,1.01,0.61688,0.00017,24.74017]
[1776529859744,35.07,76136.93,1.01,0.61651,0.00017,24.74651]
[1776529864778,35.07,76136.11,1.01,0.61637,0.00017,24.74909]
[1776529870821,35.07,76136.81,1.01,0.61647,0.00017,24.7473]
[1776529874849,35.08,76131.85,1.01,0.61563,0.00017,24.76179]
[1776529876066,35.08,76126.96,1.01,0.6148,0.00017,24.77603]
[1776529881897,35.09,76125.39,1.01,0.6145,0.00017,24.78105]
[1776529883234,35.1,76118.4,1.01,0.61332,0.00017,24.80105]
[1776529884920,35.1,76111.73,1.01,0.61219,0.00017,24.81982]
[1776529889954,35.11,76112.09,1.01,0.61223,0.00017,24.81922]
[1776529894990,35.11,76111.75,1.01,0.61216,0.00017,24.81706]
[1776529900025,35.12,76108.03,1.01,0.61151,0.00017,24.82776]
[1776529901032,35.14,76103.45,1.01,0.6107,0.00017,24.84109]
[1776529904053,35.14,76095.08,1.01,0.60929,0.00017,24.864]
[1776529904577,35.14,76095.08,1.01,0.60929,0.00017,24.864]
[1776529905148,35.14,76095.08,1.01,0.60929,0.00017,24.864]
[1776529905247,35.14,76092.55,1.01,0.60885,0.00017,24.87091]
[1776529906278,35.14,76084.0,1.01,0.60741,0.00017,24.8938]
[1776529907075,35.14,76084.0,1.01,0.60741,0.00017,24.89383]
[1776529908328,35.14,76080.95,1.01,0.60689,0.00017,24.90192]
[1776529908590,35.14,76080.95,1.01,0.60689,0.00017,24.90192]
[1776529909088,35.14,76080.19,1.01,0.60676,0.00017,24.90394]
[1776529911101,35.14,76074.34,1.01,0.60577,0.00017,24.91931]
[1776529916137,35.14,76073.55,1.01,0.60564,0.00017,24.9214]
[1776529925201,35.14,76073.29,1.01,0.60559,0.00017,24.92212]
[1776529930222,35.14,76073.32,1.01,0.60559,0.00017,24.92206]
[1776529931085,35.14,76072.66,1.01,0.60548,0.00017,24.92378]
[1776529933145,35.14,76072.6,1.01,0.60547,0.00017,24.92394]
[1776529938293,35.14,76070.99,1.01,0.6052,0.00017,24.92813]
[1776529943328,35.14,76072.33,1.01,0.60543,0.00017,24.92465]
[1776529954403,35.14,76072.7,1.01,0.6055,0.00017,24.92023]
[1776529959443,35.14,76073.67,1.01,0.60566,0.00017,24.91771]
[1776529964479,35.14,76074.25,1.01,0.60576,0.00017,24.91621]
[1776529969512,35.14,76074.86,1.01,0.60586,0.00017,24.91462]
[1776529974547,35.14,76071.72,1.01,0.60533,0.00017,24.92281]
[1776529979219,35.14,76071.7,1.01,0.60533,0.00017,24.92286]
[1776529979289,35.14,76067.36,1.01,0.60459,0.00017,24.93409]
[1776529980591,35.14,76062.68,1.01,0.6038,0.00017,24.94612]
[1776529981566,35.14,76062.68,1.01,0.6038,0.00017,24.94612]
[1776529982289,35.15,76051.17,1.01,0.60185,0.00017,24.97529]
[1776529986347,35.15,76048.08,1.01,0.60132,0.00017,24.98311]
[1776529991363,35.15,76046.55,1.01,0.60105,0.00017,24.987]
[1776529993081,35.15,76045.31,1.01,0.60084,0.00017,24.99012]
[1776529993119,35.15,76045.31,1.01,0.60084,0.00017,24.99012]
[1776529996669,35.15,76039.22,1.01,0.5998,0.00017,25.00523]
[1776529996742,35.15,76039.22,1.01,0.5998,0.00017,25.00523]
[1776530002272,35.16,76038.39,1.01,0.59963,0.00017,25.00771]
[1776530006983,35.18,76031.9,1.01,0.5985,0.00017,25.02392]
[1776530009850,35.18,76031.13,1.01,0.59836,0.00017,25.0259]
[1776530009969,35.18,76031.13,1.01,0.59836,0.00017,25.0259]
[1776530010004,35.18,76017.39,1.01,0.59602,0.00017,25.05863]
[1776530011810,35.18,76012.24,1.01,0.59515,0.00017,25.06729]
[1776530013822,35.19,76017.67,1.01,0.59607,0.00017,25.0547]
[1776530015005,35.19,76017.67,1.01,0.59607,0.00017,25.0547]
[1776530015069,35.19,76017.67,1.01,0.59607,0.00017,25.0547]
[1776530019742,35.19,76012.59,1.01,0.59519,0.00017,25.06679]
[1776530019818,35.19,76012.59,1.01,0.59519,0.00017,25.06679]
[1776530021878,35.2,76021.51,1.01,0.5967,0.00017,25.04602]
[1776530022723,35.2,76021.51,1.01,0.5967,0.00017,25.04602]
[1776530022755,35.2,76021.51,1.01,0.5967,0.00017,25.04602]
[1776530026463,35.2,76025.29,1.01,0.59733,0.00017,25.03728]
[1776530026519,35.2,76025.29,1.01,0.59733,0.00017,25.03728]
[1776530027123,35.2,76017.59,1.01,0.59602,0.00017,25.05552]
[1776530029936,35.21,76016.99,1.01,0.5959,0.00017,25.05708]
[1776530034972,35.21,76014.31,1.01,0.59543,0.00017,25.06358]
[1776530041012,35.22,76010.71,1.01,0.5948,0.00017,25.07221]
[1776530047263,35.23,76007.52,1.01,0.59424,0.00017,25.07985]
[1776530049174,35.23,76014.18,1.01,0.59537,0.00017,25.06456]
[1776530052610,35.24,76012.24,1.01,0.59503,0.00017,25.06916]
[1776530052744,35.24,76012.24,1.01,0.59503,0.00017,25.06916]
[1776530053317,35.24,76012.24,1.01,0.59503,0.00017,25.06916]
[1776530053374,35.24,76025.8,1.01,0.59733,0.00017,25.03745]
[1776530055109,35.24,76035.11,1.01,0.5989,0.00017,25.01519]
[1776530056117,35.24,76036.7,1.01,0.59917,0.00017,25.01136]
[1776530059812,35.24,76037.11,1.01,0.59924,0.00017,25.01044]
[1776530059919,35.24,76037.11,1.01,0.59924,0.00017,25.01044]
[1776530060144,35.24,76039.26,1.01,0.5996,0.00017,25.00523]
[1776530063165,35.25,76034.56,1.01,0.59879,0.00017,25.01677]
[1776530068201,35.26,76034.47,1.01,0.59875,0.00017,25.01744]
[1776530073236,35.27,76033.96,1.01,0.59865,0.00017,25.01557]
[1776530078271,35.28,76033.34,1.01,0.59853,0.00017,25.01741]
[1776530083305,35.29,76030.17,1.01,0.59797,0.00017,25.02536]
[1776530086208,35.29,76029.55,1.01,0.59786,0.00017,25.02697]
[1776530086312,35.29,76029.55,1.01,0.59786,0.00017,25.02697]
[1776530086378,35.29,76031.95,1.01,0.59826,0.00017,25.02129]
[1776530086530,35.29,76031.95,1.01,0.59826,0.00017,25.02129]
[1776530087313,35.29,76031.95,1.01,0.59826,0.00017,25.02129]
[1776530087396,35.29,76039.06,1.01,0.59946,0.00017,25.00419]
[1776530088458,35.29,76039.06,1.01,0.59946,0.00017,25.00419]
[1776530088503,35.29,76039.06,1.01,0.59946,0.00017,25.0042]
[1776530088654,35.29,76039.06,1.01,0.59946,0.00017,25.0042]
[1776530089350,35.29,76046.46,1.01,0.60071,0.00017,24.98612]
[1776530090387,35.29,76058.22,1.01,0.60269,0.00017,24.95686]
[1776530092370,35.3,76059.81,1.01,0.60296,0.00017,24.95294]
[1776530096981,35.3,76062.04,1.01,0.60332,0.00017,24.94745]
[1776530097026,35.3,76062.04,1.01,0.60332,0.00017,24.94745]
[1776530097405,35.3,76060.0,1.01,0.60297,0.00017,24.95271]
[1776530102440,35.31,76058.36,1.01,0.60268,0.00017,24.95706]
[1776530103446,35.31,76066.14,1.01,0.60399,0.00017,24.9374]
[1776530104149,35.31,76066.14,1.01,0.60399,0.00017,24.9374]
[1776530105461,35.31,76075.2,1.01,0.60552,0.00017,24.91418]
[1776530106495,35.31,76078.08,1.01,0.606,0.00017,24.90673]
[1776530111538,35.31,76076.24,1.01,0.60568,0.00017,24.91163]
[1776530117550,35.31,76074.31,1.01,0.60535,0.00017,24.91672]
[1776530119820,35.32,76073.92,1.01,0.60528,0.00017,24.91779]
[1776530119920,35.32,76082.2,1.01,0.60668,0.00017,24.89624]
[1776530120975,35.32,76082.2,1.01,0.60668,0.00017,24.89624]
[1776530120985,35.32,76090.76,1.01,0.60812,0.00017,24.87366]
[1776530122119,35.32,76090.76,1.01,0.60812,0.00017,24.87366]
[1776530123622,35.32,76094.3,1.01,0.60871,0.00017,24.86428]
[1776530128657,35.32,76097.41,1.01,0.60922,0.00017,24.85606]
[1776530132199,35.32,76097.77,1.01,0.60928,0.00017,24.85514]
[1776530132267,35.32,76098.1,1.01,0.60935,0.00017,24.85078]
[1776530135196,35.32,76098.1,1.01,0.60935,0.00017,24.8508]
[1776530135206,35.32,76098.1,1.01,0.60935,0.00017,24.8508]
[1776530135285,35.32,76097.76,1.01,0.60929,0.00017,24.85175]
[1776530135696,35.32,76097.76,1.01,0.60929,0.00017,24.85175]
[1776530135797,35.32,76097.76,1.01,0.60929,0.00017,24.85177]
[1776530141749,35.32,76102.25,1.01,0.61003,0.00017,24.83976]
[1776530146783,35.33,76103.36,1.01,0.61021,0.00017,24.83687]
[1776530148715,35.33,76103.28,1.01,0.6102,0.00017,24.83711]
[1776530149071,35.33,76103.41,1.01,0.61022,0.00017,24.83678]
[1776530154842,35.33,76105.15,1.01,0.61051,0.00017,24.83219]
[1776530158046,35.33,76100.22,1.01,0.60967,0.00017,24.84561]
[1776530163903,35.33,76103.27,1.01,0.61018,0.00017,24.83745]
[1776530165809,35.33,76103.27,1.01,0.61018,0.00017,24.83745]
[1776530171443,35.34,76102.44,1.01,0.61004,0.00017,24.83981]
[1776530174170,35.34,76100.94,1.01,0.60978,0.00017,24.84391]
[1776530174233,35.34,76100.94,1.01,0.60978,0.00017,24.84391]
[1776530174242,35.34,76100.78,1.01,0.60975,0.00017,24.84436]
[1776530180019,35.34,76099.37,1.01,0.60951,0.00017,24.84824]
[1776530185052,35.34,76099.15,1.01,0.60947,0.00017,24.84889]
[1776530192100,35.34,76099.32,1.01,0.60951,0.00017,24.84502]
[1776530198326,35.34,76098.64,1.01,0.60939,0.00017,24.84691]
[1776530200414,35.34,76098.64,1.01,0.60939,0.00017,24.84692]
[1776530200461,35.34,76098.64,1.01,0.60939,0.00017,24.84692]
[1776530200472,35.34,76093.53,1.01,0.60853,0.00017,24.86062]
[1776530206199,35.34,76087.76,1.01,0.60756,0.00017,24.87593]
[1776530207522,35.34,76087.76,1.01,0.60756,0.00017,24.87593]
[1776530213112,35.34,76083.34,1.01,0.60682,0.00017,24.8875]
[1776530213250,35.34,76082.1,1.01,0.60662,0.00017,24.89073]
[1776530218466,35.34,76080.67,1.01,0.60638,0.00017,24.89438]
[1776530225307,35.34,76080.57,1.01,0.60637,0.00017,24.89463]
[1776530238606,35.33,76079.66,1.01,0.60623,0.00017,24.89676]
[1776530245472,35.33,76079.11,1.01,0.60614,0.00017,24.89811]
[1776530252522,35.33,76079.13,1.01,0.60616,0.00017,24.89448]
[1776530257557,35.33,76078.45,1.01,0.60605,0.00017,24.89618]
[1776530262591,35.33,76083.45,1.01,0.60689,0.00017,24.88304]
[1776530263598,35.33,76089.75,1.01,0.60795,0.00017,24.86641]
[1776530268633,35.33,76091.6,1.01,0.60826,0.00017,24.86152]
[1776530273673,35.33,76093.47,1.01,0.60858,0.00017,24.85656]
[1776530277697,35.33,76086.19,1.01,0.60735,0.00017,24.87589]
[1776530279710,35.33,76080.99,1.01,0.60648,0.00017,24.88952]
[1776530281724,35.33,76075.9,1.01,0.60562,0.00017,24.90273]
[1776530286761,35.32,76076.95,1.01,0.60581,0.00017,24.8999]
[1776530291795,35.32,76082.08,1.01,0.60668,0.00017,24.88644]
[1776530296829,35.32,76084.44,1.01,0.60708,0.00017,24.88019]
[1776530299048,35.32,76090.51,1.01,0.6081,0.00017,24.86413]
[1776530304885,35.32,76088.27,1.01,0.60772,0.00017,24.87006]
[1776530310928,35.32,76087.43,1.01,0.60758,0.00017,24.87224]
[1776530315962,35.32,76087.82,1.01,0.60766,0.00017,24.86768]
[1776530321339,35.32,76088.68,1.01,0.60781,0.00017,24.86538]
[1776530328048,35.32,76088.72,1.01,0.60782,0.00017,24.86522]
[1776530334777,35.32,76089.47,1.01,0.60795,0.00017,24.86321]
[1776530336102,35.32,76093.51,1.01,0.60863,0.00017,24.85242]
[1776530341138,35.32,76093.94,1.01,0.6087,0.00017,24.85127]
[1776530343151,35.32,76097.96,1.01,0.60937,0.00017,24.84049]
[1776530344627,35.32,76097.96,1.01,0.60937,0.00017,24.84049]
[1776530348611,35.32,76103.94,1.01,0.61038,0.00017,24.82436]
[1776530351208,35.32,76108.1,1.01,0.61107,0.00017,24.81307]
[1776530354921,35.32,76109.23,1.01,0.61126,0.00017,24.81003]
[1776530355237,35.32,76109.62,1.01,0.61132,0.00017,24.80898]
[1776530360270,35.32,76111.28,1.01,0.61159,0.00017,24.80452]
[1776530360925,35.32,76111.28,1.01,0.61159,0.00017,24.80452]
[1776530361277,35.32,76111.31,1.01,0.6116,0.00017,24.80445]
[1776530362954,35.32,76111.27,1.01,0.61159,0.00017,24.80458]
[1776530368326,35.32,76112.84,1.01,0.61185,0.00017,24.80036]
[1776530373362,35.33,76111.11,1.01,0.61157,0.00017,24.8017]
[1776530378397,35.33,76110.7,1.01,0.61149,0.00017,24.80291]
[1776530382415,35.33,76111.92,1.01,0.6117,0.00017,24.7996]
[1776530382480,35.33,76098.68,1.01,0.60947,0.00017,24.83566]
[1776530384439,35.33,76091.53,1.01,0.60827,0.00017,24.8548]
[1776530388264,35.33,76091.16,1.01,0.60821,0.00017,24.85574]
[1776530389265,35.33,76092.4,1.01,0.60842,0.00017,24.85242]
[1776530389687,35.33,76087.73,1.01,0.60764,0.00017,24.86479]
[1776530390328,35.33,76087.73,1.01,0.60764,0.00017,24.86479]
[1776530390482,35.33,76087.49,1.01,0.6076,0.00017,24.86543]
[1776530392496,35.33,76081.64,1.01,0.60662,0.00017,24.88077]
[1776530397530,35.32,76079.99,1.01,0.60635,0.00017,24.88496]
[1776530405587,35.32,76079.2,1.01,0.60623,0.00017,24.8868]
[1776530410622,35.32,76080.93,1.01,0.60652,0.00017,24.88219]
[1776530415657,35.31,76080.47,1.01,0.60645,0.00017,24.88331]
[1776530420693,35.31,76080.51,1.01,0.60646,0.00017,24.88313]
[1776530425730,35.31,76080.02,1.01,0.60638,0.00017,24.88434]
[1776530430763,35.31,76079.68,1.01,0.60633,0.00017,24.88516]
[1776530435797,35.31,76079.43,1.01,0.6063,0.00017,24.88227]
[1776530440840,35.31,76076.8,1.01,0.60586,0.00017,24.88906]
[1776530445868,35.31,76074.95,1.01,0.60556,0.00017,24.89379]
[1776530446603,35.31,76074.95,1.01,0.60556,0.00017,24.89379]
[1776530447882,35.31,76069.76,1.01,0.60468,0.00017,24.90722]
[1776530451910,35.31,76065.14,1.01,0.60389,0.00017,24.91921]
[1776530456945,35.31,76060.63,1.01,0.60312,0.00017,24.93081]
[1776530463993,35.32,76059.37,1.01,0.6029,0.00017,24.93407]
[1776530470271,35.32,76057.32,1.01,0.60255,0.00017,24.93931]
[1776530476080,35.32,76054.84,1.01,0.60213,0.00017,24.94561]
[1776530481114,35.32,76053.29,1.01,0.60186,0.00017,24.94955]
[1776530485225,35.32,76053.29,1.01,0.60186,0.00017,24.94955]
[1776530485289,35.32,76053.29,1.01,0.60186,0.00017,24.94955]
[1776530485354,35.32,76050.14,1.01,0.60132,0.00017,24.95742]
[1776530489367,35.32,76049.61,1.01,0.60123,0.00017,24.95876]
[1776530489477,35.32,76049.61,1.01,0.60123,0.00017,24.95876]
[1776530489578,35.32,76049.15,1.01,0.60115,0.00017,24.95991]
[1776530495213,35.32,76049.57,1.01,0.60123,0.00017,24.95543]
[1776530499240,35.32,76053.8,1.01,0.60195,0.00017,24.94484]
[1776530506289,35.32,76051.91,1.01,0.60164,0.00017,24.94946]
[1776530511324,35.32,76051.97,1.01,0.60165,0.00017,24.94924]
[1776530513524,35.32,76054.6,1.01,0.6021,0.00017,24.94268]
[1776530519380,35.32,76057.41,1.01,0.60258,0.00017,24.93556]
[1776530521608,35.32,76058.84,1.01,0.60282,0.00017,24.93195]
[1776530521630,35.32,76058.84,1.01,0.60282,0.00017,24.93195]
[1776530521808,35.32,76058.84,1.01,0.60282,0.00017,24.93195]
[1776530521830,35.32,76053.41,1.01,0.60191,0.00017,24.94554]
[1776530522197,35.32,76053.41,1.01,0.60191,0.00017,24.94554]
[1776530522645,35.32,76038.85,1.01,0.59944,0.00017,24.98137]
[1776530522996,35.32,76038.85,1.01,0.59944,0.00017,24.98137]
[1776530524416,35.32,76037.92,1.01,0.59928,0.00017,24.98369]
[1776530525962,35.32,76037.92,1.01,0.59928,0.00017,24.98369]
[1776530526020,35.32,76038.78,1.01,0.59942,0.00017,24.98165]
[1776530526822,35.32,76039.1,1.01,0.59947,0.00017,24.98092]
[1776530533803,35.32,76038.8,1.01,0.59942,0.00017,24.98172]
[1776530540763,35.33,76042.71,1.01,0.60007,0.00017,24.97242]
[1776530547580,35.33,76043.58,1.01,0.60021,0.00017,24.97042]
[1776530552617,35.33,76045.23,1.01,0.60049,0.00017,24.96299]
[1776530555636,35.34,76037.18,1.01,0.59912,0.00017,24.98273]
[1776530556673,35.34,76030.78,1.01,0.59803,0.00017,24.99818]
[1776530566239,35.35,76033.91,1.01,0.59855,0.00017,24.99098]
[1776530567124,35.35,76033.91,1.01,0.59853,0.00017,24.99127]
[1776530567176,35.35,76033.91,1.01,0.59853,0.00017,24.99127]
[1776530570194,35.36,76031.49,1.01,0.59811,0.00017,24.99724]
[1776530570962,35.36,76031.07,1.01,0.59803,0.00017,24.99835]
[1776530575993,35.37,76030.01,1.01,0.59783,0.00017,25.00113]
[1776530581020,35.37,76031.17,1.01,0.59802,0.00017,24.99857]
[1776530582978,35.38,76037.56,1.01,0.59909,0.00017,24.98339]
[1776530587984,35.38,76037.05,1.01,0.59899,0.00017,24.98491]
[1776530593013,35.39,76037.14,1.01,0.59899,0.00017,24.98493]
[1776530598027,35.4,76037.8,1.01,0.59908,0.00017,24.98358]
[1776530603125,35.41,76037.59,1.01,0.59902,0.00017,24.9845]
[1776530608156,35.41,76033.5,1.01,0.59832,0.00017,24.99456]
[1776530611100,35.42,76028.72,1.01,0.59751,0.00017,25.0026]
[1776530611669,35.42,76028.72,1.01,0.59751,0.00017,25.0026]
[1776530611743,35.42,76028.72,1.01,0.59751,0.00017,25.0026]
[1776530614068,35.42,76023.75,1.01,0.59666,0.00017,25.01444]
[1776530618095,35.42,76019.57,1.01,0.59594,0.00017,25.02436]
[1776530619309,35.42,76018.35,1.01,0.59574,0.00017,25.02723]
[1776530619317,35.42,76017.64,1.01,0.59562,0.00017,25.02888]
[1776530622677,35.43,76014.85,1.01,0.59514,0.00017,25.03539]
[1776530622708,35.43,76014.3,1.01,0.59504,0.00017,25.03669]
[1776530628296,35.43,76014.2,1.01,0.59502,0.00017,25.03709]
[1776530634207,35.44,76020.79,1.01,0.59611,0.00017,25.02211]
[1776530639243,35.45,76022.17,1.01,0.59633,0.00017,25.01911]
[1776530644278,35.45,76029.7,1.01,0.59759,0.00017,25.00163]
[1776530649313,35.46,76031.14,1.01,0.59782,0.00017,24.9985]
[1776530657368,35.47,76031.98,1.01,0.59793,0.00017,24.99696]
[1776530662403,35.48,76035.51,1.01,0.59851,0.00017,24.98884]
[1776530664080,35.48,76035.51,1.01,0.59851,0.00017,24.98884]
[1776530664192,35.48,76036.29,1.01,0.59863,0.00017,24.98709]
[1776530666949,35.49,76042.58,1.01,0.59968,0.00017,24.97207]
[1776530670459,35.49,76037.56,1.01,0.59882,0.00017,24.98444]
[1776530671684,35.49,76031.31,1.01,0.59778,0.00017,24.99589]
[1776530674487,35.5,76026.43,1.01,0.59695,0.00017,25.0075]
[1776530676501,35.5,76020.75,1.01,0.59598,0.00017,25.02084]
[1776530677805,35.5,76020.75,1.01,0.59598,0.00017,25.02084]
[1776530677851,35.5,76020.75,1.01,0.59598,0.00017,25.02084]
[1776530678985,35.5,76018.41,1.01,0.59558,0.00017,25.02633]
[1776530679084,35.5,76017.1,1.01,0.59536,0.00017,25.02939]
[1776530679182,35.5,76017.1,1.01,0.59536,0.00017,25.02939]
[1776530681754,35.5,76012.41,1.01,0.59456,0.00017,25.04022]
[1776530687587,35.51,76012.59,1.01,0.59458,0.00017,25.04]
[1776530696650,35.52,76012.39,1.01,0.59453,0.00017,25.04073]
[1776530701894,35.52,76010.03,1.01,0.59412,0.00017,25.04628]
[1776530707727,35.52,76009.6,1.01,0.59404,0.00017,25.04739]
[1776530717800,35.53,76008.53,1.01,0.59384,0.00017,25.05008]
[1776530720753,35.53,76008.25,1.01,0.59379,0.00017,25.05076]
[1776530721958,35.53,76009.09,1.01,0.59393,0.00017,25.04889]
[1776530722035,35.54,76012.57,1.01,0.59451,0.00017,25.04104]
[1776530727870,35.54,76015.71,1.01,0.59503,0.00017,25.03403]
[1776530733211,35.55,76018.28,1.01,0.59547,0.00017,25.02483]
[1776530733316,35.55,76018.28,1.01,0.59546,0.00017,25.02487]
[1776530733527,35.55,76018.28,1.01,0.59546,0.00017,25.02487]
[1776530733913,35.55,76018.95,1.01,0.59558,0.00017,25.02332]
[1776530736932,35.55,76023.68,1.01,0.59636,0.00017,25.01253]
[1776530742175,35.56,76026.54,1.01,0.59683,0.00017,25.00609]
[1776530748015,35.56,76025.48,1.01,0.59664,0.00017,25.0088]
[1776530751976,35.57,76028.06,1.01,0.59706,0.00017,25.00288]
[1776530752121,35.57,76028.74,1.01,0.59718,0.00017,25.00133]
[1776530759086,35.58,76028.86,1.01,0.59718,0.00017,25.00137]
[1776530764121,35.58,76029.86,1.01,0.59733,0.00017,24.99925]
[1776530767975,35.59,76031.14,1.01,0.59754,0.00017,24.99637]
[1776530768194,35.59,76031.14,1.01,0.59754,0.00017,24.99637]
[1776530768202,35.59,76034.83,1.01,0.59816,0.00017,24.98769]
[1776530770721,35.59,76038.21,1.01,0.59872,0.00017,24.97974]
[1776530771171,35.59,76037.58,1.01,0.59861,0.00017,24.9813]
[1776530774191,35.6,76029.86,1.01,0.5973,0.00017,24.9997]
[1776530778221,35.6,76027.89,1.01,0.59696,0.00017,25.00443]
[1776530783257,35.6,76028.45,1.01,0.59705,0.00017,25.00326]
[1776530788292,35.61,76030.59,1.01,0.5974,0.00017,24.99838]
[1776530794334,35.61,76031.83,1.01,0.5976,0.00017,24.99224]
[1776530799370,35.62,76030.34,1.01,0.59734,0.00017,24.99594]
[1776530805246,35.62,76029.58,1.01,0.5972,0.00017,24.99791]
[1776530805284,35.62,76025.12,1.01,0.59645,0.00017,25.00835]
[1776530805345,35.62,76025.12,1.01,0.59645,0.00017,25.00835]
[1776530805429,35.62,76018.06,1.01,0.59526,0.00017,25.02465]
[1776530808271,35.62,76018.06,1.01,0.59526,0.00017,25.02468]
[1776530807478,35.62,76012.26,1.01,0.59428,0.00017,25.03793]
[1776530808341,35.62,76012.26,1.01,0.59428,0.00017,25.03793]
[1776530813467,35.63,76010.85,1.01,0.59404,0.00017,25.04123]
[1776530818175,35.63,76010.57,1.01,0.59399,0.00017,25.04191]
[1776530818233,35.63,76010.57,1.01,0.59399,0.00017,25.04191]
[1776530818277,35.63,76010.28,1.01,0.59393,0.00017,25.0426]
[1776530823538,35.63,76010.17,1.01,0.59391,0.00017,25.04293]
[1776530828572,35.64,76006.97,1.01,0.59336,0.00017,25.05022]
[1776530830971,35.64,76006.23,1.01,0.59324,0.00017,25.05189]
[1776530831046,35.64,76006.23,1.01,0.59324,0.00017,25.05189]
[1776530831067,35.64,76006.92,1.01,0.59335,0.00017,25.05038]
[1776530838643,35.64,76007.3,1.01,0.59341,0.00017,25.04965]
[1776530844684,35.64,76005.9,1.01,0.59317,0.00017,25.05289]
[1776530846712,35.64,76005.88,1.01,0.59316,0.00017,25.05295]
[1776530846781,35.64,76005.88,1.01,0.59316,0.00017,25.05295]
[1776530852957,35.65,76005.46,1.01,0.59309,0.00017,25.05054]
[1776530857197,35.65,76005.44,1.01,0.59309,0.00017,25.05062]
[1776530857289,35.65,76005.44,1.01,0.59309,0.00017,25.05062]
[1776530857298,35.65,76004.03,1.01,0.59285,0.00017,25.05381]
[1776530863029,35.65,76003.54,1.01,0.59276,0.00017,25.05498]
[1776530866437,35.65,76006.04,1.01,0.59318,0.00017,25.04943]
[1776530866489,35.65,76006.04,1.01,0.59318,0.00017,25.04943]
[1776530866869,35.65,76006.21,1.01,0.59321,0.00017,25.04907]
[1776530871902,35.66,76006.6,1.01,0.59327,0.00017,25.04826]
[1776530872787,35.66,76006.6,1.01,0.59327,0.00017,25.04826]
[1776530873238,35.66,75994.23,1.01,0.59118,0.00017,25.07562]
[1776530873392,35.66,75994.23,1.01,0.59118,0.00017,25.07562]
[1776530873477,35.66,75994.23,1.01,0.59118,0.00017,25.07562]
[1776530873499,35.66,75994.23,1.01,0.59118,0.00017,25.07562]
[1776530873986,35.66,75978.44,1.01,0.58851,0.00017,25.10953]
[1776530874926,35.66,75978.44,1.01,0.58851,0.00017,25.10953]
[1776530875933,35.66,75979.89,1.01,0.58876,0.00017,25.10644]
[1776530880692,35.65,75982.0,1.01,0.58912,0.00017,25.10191]
[1776530880966,35.65,75980.44,1.01,0.58886,0.00017,25.10521]
[1776530886002,35.66,75980.18,1.01,0.5888,0.00017,25.10592]
[1776530891036,35.66,75979.75,1.01,0.58872,0.00017,25.10699]
[1776530896071,35.67,75979.02,1.01,0.58858,0.00017,25.10871]
[1776530899098,35.67,75973.24,1.01,0.5876,0.00017,25.12092]
[1776530903237,35.68,75957.92,1.01,0.585,0.00017,25.15241]
[1776530903767,35.68,75957.92,1.01,0.585,0.00017,25.15241]
[1776530903813,35.68,75957.92,1.01,0.585,0.00017,25.15241]
[1776530904130,35.68,75957.92,1.01,0.585,0.00017,25.15241]
[1776530906143,35.67,75956.39,1.01,0.58474,0.00017,25.15548]
[1776530906679,35.67,75956.39,1.01,0.58474,0.00017,25.15548]
[1776530907149,35.67,75956.41,1.01,0.58475,0.00017,25.15544]
[1776530909164,35.68,75955.66,1.01,0.58461,0.00017,25.15711]
[1776530910172,35.69,75955.48,1.01,0.58456,0.00017,25.15773]
[1776530911178,35.7,75956.02,1.01,0.58463,0.00017,25.15355]
[1776530912191,35.72,75956.06,1.01,0.58461,0.00017,25.15391]
[1776530913387,35.74,75947.77,1.01,0.58317,0.00017,25.17084]
[1776530915210,35.78,75949.23,1.01,0.58334,0.00017,25.16905]
[1776530917222,35.83,75949.17,1.01,0.58323,0.00017,25.17053]
[1776530919235,35.89,75945.04,1.01,0.58242,0.00017,25.18006]
[1776530921248,35.95,75943.68,1.01,0.58206,0.00017,25.18438]
[1776530922255,35.99,75945.02,1.01,0.58222,0.00017,25.18273]
[1776530923263,36.03,75945.76,1.01,0.58227,0.00017,25.18229]
[1776530924270,36.07,75944.8,1.01,0.58203,0.00017,25.18515]
[1776530926283,36.15,75943.89,1.01,0.58172,0.00017,25.18899]
[1776530928401,36.23,75941.94,1.01,0.58123,0.00017,25.19481]
[1776530930312,36.33,75934.83,1.01,0.57988,0.00017,25.21025]
[1776530933332,36.46,75934.25,1.01,0.57953,0.00017,25.21454]
[1776530935346,36.56,75933.84,1.01,0.57929,0.00017,25.21748]
[1776530937360,36.65,75933.1,1.01,0.579,0.00017,25.22104]
[1776530940383,36.8,75932.93,1.01,0.57871,0.00016,25.22466]
[1776530942396,36.89,75936.9,1.01,0.57919,0.00016,25.21983]
[1776530945417,37.05,75937.17,1.01,0.57896,0.00016,25.22288]
[1776530947433,37.15,75936.41,1.01,0.57865,0.00016,25.22654]
[1776530949445,37.25,75936.0,1.01,0.57841,0.00016,25.22954]
[1776530953671,37.46,75935.79,1.01,0.57802,0.00016,25.23442]
[1776530957379,37.65,75934.18,1.01,0.57742,0.00016,25.2414]
[1776530959516,37.75,75942.11,1.01,0.57853,0.00016,25.23001]
[1776530960986,37.75,75942.11,1.01,0.57853,0.00016,25.23001]
[1776530961023,37.8,75943.28,1.01,0.57863,0.00016,25.22913]
[1776530962537,37.91,75947.71,1.01,0.57916,0.00016,25.22377]
[1776530964272,37.91,75947.71,1.01,0.57916,0.00016,25.22377]
[1776530964829,38.0,75949.91,1.01,0.57934,0.00016,25.22213]
[1776530964842,38.0,75949.6,1.01,0.5793,0.00016,25.22267]
[1776530968580,38.2,75950.08,1.01,0.57904,0.00016,25.22606]
[1776530971603,38.32,75947.67,1.01,0.57845,0.00016,25.22948]
[1776530972608,38.36,75941.06,1.01,0.57735,0.00016,25.24127]
[1776530977646,38.52,75937.69,1.01,0.57655,0.00016,25.25016]
[1776530980668,38.62,75934.71,1.01,0.57592,0.00016,25.25696]
[1776530983881,38.72,75931.36,1.01,0.57524,0.00016,25.26425]
[1776530986709,38.81,75930.51,1.01,0.57495,0.00016,25.26746]
[1776530989732,38.91,75929.29,1.01,0.57461,0.00016,25.2712]
[1776530992751,39.0,75928.48,1.01,0.57434,0.00016,25.27425]
[1776530997786,39.16,75926.56,1.01,0.5738,0.00016,25.28006]
[1776531001816,39.27,75925.53,1.01,0.57346,0.00015,25.28379]
[1776531006851,39.42,75925.31,1.01,0.57321,0.00015,25.28668]
[1776531009873,39.5,75923.47,1.01,0.57281,0.00015,25.29089]
[1776531014407,39.58,75920.19,1.01,0.57218,0.00015,25.29715]
[1776531014455,39.63,75918.5,1.01,0.57185,0.00015,25.30048]
[1776531016922,39.67,75916.97,1.01,0.57155,0.00015,25.30345]
[1776531017928,39.69,75916.25,1.01,0.57142,0.00015,25.30476]
[1776531018935,39.7,75914.95,1.01,0.5712,0.00015,25.30683]
[1776531019943,39.71,75916.37,1.01,0.57141,0.00015,25.3049]
[1776531021957,39.71,75917.42,1.01,0.57156,0.00015,25.30348]
[1776531024161,39.71,75917.61,1.01,0.5716,0.00015,25.30316]
[1776531026244,39.71,75917.61,1.01,0.5716,0.00015,25.30308]
[1776531026374,39.71,75917.61,1.01,0.5716,0.00015,25.30308]
[1776531026393,39.71,75917.61,1.01,0.5716,0.00015,25.30308]
[1776531026475,39.71,75917.61,1.01,0.5716,0.00015,25.30308]
[1776531026501,39.71,75917.61,1.01,0.5716,0.00015,25.30308]
[1776531026410,39.7,75888.35,1.01,0.56712,0.00015,25.34385]
[1776531026630,39.7,75888.35,1.01,0.56712,0.00015,25.34385]
[1776531026911,39.7,75888.35,1.01,0.56712,0.00015,25.34385]
[1776531027001,39.67,75888.35,1.01,0.56717,0.00015,25.34331]
[1776531030212,39.62,75887.19,1.01,0.56705,0.00015,25.34422]
[1776531030291,39.62,75887.19,1.01,0.56705,0.00015,25.34422]
[1776531030310,39.61,75893.47,1.01,0.56802,0.00015,25.33559]
[1776531032041,39.6,75895.03,1.01,0.56828,0.00015,25.32989]
[1776531034240,39.6,75897.51,1.01,0.56867,0.00015,25.32643]
[1776531037072,39.61,75897.44,1.01,0.56865,0.00015,25.3266]
[1776531041758,39.61,75898.27,1.01,0.56877,0.00015,25.32557]
[1776531042028,39.61,75898.27,1.01,0.56877,0.00015,25.32557]
[1776531042097,39.61,75898.27,1.01,0.56877,0.00015,25.32557]
[1776531042144,39.62,75892.37,1.01,0.56785,0.00015,25.33384]
[1776531043522,39.63,75885.46,1.01,0.56677,0.00015,25.34331]
[1776531045562,39.64,75887.89,1.01,0.56713,0.00015,25.34018]
[1776531046138,39.65,75893.68,1.01,0.56801,0.00015,25.33245]
[1776531049170,39.68,75896.61,1.01,0.56843,0.00015,25.32883]
[1776531050176,39.69,75902.97,1.01,0.56939,0.00015,25.32019]
[1776531052227,39.71,75906.99,1.01,0.56997,0.00015,25.31496]
[1776531056217,39.74,75908.9,1.01,0.57023,0.00015,25.31267]
[1776531061254,39.78,75908.29,1.01,0.57007,0.00015,25.31426]
[1776531062259,39.79,75908.69,1.01,0.57012,0.00015,25.31381]
[1776531063267,39.79,75908.88,1.01,0.57015,0.00015,25.3136]
[1776531064456,39.79,75908.87,1.01,0.57014,0.00015,25.31361]
[1776531064961,39.79,75908.87,1.01,0.57014,0.00015,25.31361]
[1776531065043,39.79,75908.87,1.01,0.57014,0.00015,25.31361]
[1776531065066,39.79,75908.87,1.01,0.57014,0.00015,25.31361]
[1776531065088,39.79,75908.87,1.01,0.57014,0.00015,25.31361]
[1776531065282,39.79,75908.87,1.01,0.57015,0.00015,25.31357]
[1776531065667,39.79,75908.87,1.01,0.57015,0.00015,25.31357]
[1776531066289,39.79,75908.92,1.01,0.57016,0.00015,25.3134]
[1776531067053,39.79,75908.92,1.01,0.57016,0.00015,25.3134]
[1776531068688,39.78,75911.89,1.01,0.57063,0.00015,25.30908]
[1776531070667,39.77,75909.8,1.01,0.57032,0.00015,25.31197]
[1776531073522,39.77,75910.73,1.01,0.57046,0.00015,25.31061]
[1776531073569,39.77,75897.33,1.01,0.56841,0.00015,25.32931]
[1776531075333,39.77,75895.85,1.01,0.56818,0.00015,25.33132]
[1776531075403,39.77,75895.85,1.01,0.56818,0.00015,25.33132]
[1776531077371,39.79,75889.27,1.01,0.56715,0.00015,25.34046]
[1776531079092,39.81,75887.82,1.01,0.5669,0.00015,25.34267]
[1776531079510,39.83,75879.89,1.01,0.56566,0.00015,25.35338]
[1776531084555,39.88,75877.99,1.01,0.56529,0.00015,25.35662]
[1776531086185,39.89,75877.47,1.01,0.56521,0.00015,25.35737]
[1776531086219,39.89,75877.47,1.01,0.56521,0.00015,25.35737]
[1776531091466,39.92,75874.94,1.01,0.56479,0.00015,25.3576]
[1776531095493,39.95,75876.13,1.01,0.56493,0.00015,25.35648]
[1776531099520,39.99,75877.34,1.01,0.56507,0.00015,25.35544]
[1776531104562,40.04,75875.31,1.01,0.5647,0.00015,25.35867]
[1776531108294,40.07,75873.79,1.01,0.56443,0.00015,25.36097]
[1776531108587,40.08,75877.19,1.01,0.56493,0.00015,25.3568]
[1776531110599,40.1,75880.31,1.01,0.56538,0.00015,25.35312]
[1776531114387,40.13,75881.13,1.01,0.56546,0.00015,25.35255]
[1776531114473,40.14,75881.22,1.01,0.56546,0.00015,25.3526]
[1776531120005,40.19,75880.94,1.01,0.56536,0.00015,25.35357]
[1776531124880,39.99,75875.83,1.01,0.56484,0.00015,25.35733]
[1776531128726,39.88,75880.33,1.01,0.56566,0.00015,25.35011]
[1776531130740,39.91,75884.4,1.01,0.56625,0.00015,25.34523]
[1776531133104,39.91,75884.4,1.01,0.56625,0.00015,25.34523]
[1776531133205,39.96,75884.43,1.01,0.56619,0.00015,25.34584]
[1776531138796,40.03,75884.61,1.01,0.56613,0.00015,25.34661]
[1776531143830,40.12,75887.38,1.01,0.56643,0.00015,25.34422]
[1776531148866,40.18,75887.39,1.01,0.56635,0.00015,25.34513]
[1776531153982,40.24,75887.33,1.01,0.56627,0.00015,25.34263]
[1776531160950,40.42,75886.87,1.01,0.56597,0.00015,25.34573]
[1776531163256,40.47,75880.45,1.01,0.56494,0.00015,25.35448]
[1776531170307,40.53,75884.5,1.01,0.56547,0.00015,25.35019]
[1776531175417,40.68,75886.57,1.01,0.56559,0.00015,25.3496]
[1776531181092,40.79,75883.64,1.01,0.56502,0.00015,25.35474]
[1776531187135,40.87,75883.12,1.01,0.56483,0.00015,25.3565]
[1776531190157,40.92,75887.99,1.01,0.56551,0.00015,25.35097]
[1776531195373,40.98,75891.09,1.01,0.56589,0.00015,25.34793]
[1776531201234,41.05,75888.5,1.01,0.56542,0.00015,25.35208]
[1776531206269,41.1,75887.14,1.01,0.56515,0.00015,25.35445]
[1776531211304,41.15,75886.02,1.01,0.56494,0.00015,25.35303]
[1776531215509,41.18,75879.66,1.01,0.56395,0.00015,25.36121]
[1776531221374,41.22,75877.41,1.01,0.56357,0.00015,25.36441]
[1776531224557,41.23,75876.6,1.01,0.56344,0.00015,25.36545]
[1776531224632,41.23,75876.6,1.01,0.56344,0.00015,25.36545]
[1776531224637,41.24,75885.06,1.01,0.56468,0.00015,25.35539]
[1776531225588,41.24,75885.06,1.01,0.56468,0.00015,25.35539]
[1776531225634,41.24,75885.06,1.01,0.56468,0.00015,25.35539]
[1776531225643,41.23,75890.25,1.01,0.56546,0.00015,25.34894]
[1776531226568,41.23,75890.25,1.01,0.56546,0.00015,25.34894]
[1776531226599,41.23,75890.25,1.01,0.56546,0.00015,25.34894]
[1776531230252,41.22,75896.9,1.01,0.56646,0.00015,25.34041]
[1776531230291,41.22,75896.9,1.01,0.56646,0.00015,25.34041]
[1776531230438,41.21,75896.9,1.01,0.56647,0.00015,25.34036]
[1776531235652,41.2,75899.4,1.01,0.56686,0.00015,25.33698]
[1776531241515,41.18,75901.63,1.01,0.56721,0.00015,25.33392]
[1776531246551,41.17,75903.63,1.01,0.56752,0.00015,25.33119]
[1776531252593,41.16,75904.52,1.01,0.56766,0.00015,25.32986]
[1776531258634,41.15,75906.67,1.01,0.568,0.00015,25.32691]
[1776531264675,41.14,75908.75,1.01,0.56832,0.00015,25.32404]
[1776531271724,41.13,75911.12,1.01,0.56869,0.00015,25.31737]
[1776531273866,41.13,75912.04,1.01,0.56883,0.00015,25.31612]
[1776531273951,41.13,75912.04,1.01,0.56883,0.00015,25.31612]
[1776531274401,41.13,75912.04,1.01,0.56883,0.00015,25.31612]
[1776531274633,41.13,75912.04,1.01,0.56883,0.00015,25.31612]
[1776531274747,41.12,75920.91,1.01,0.57015,0.00015,25.30415]
[1776531274923,41.12,75920.91,1.01,0.57015,0.00015,25.30415]
[1776531274972,41.12,75920.91,1.01,0.57015,0.00015,25.30415]
[1776531275065,41.12,75920.91,1.01,0.57015,0.00015,25.30415]
[1776531275754,41.12,75920.23,1.01,0.57006,0.00015,25.30502]
[1776531278717,41.11,75921.13,1.01,0.5702,0.00015,25.3037]
[1776531278764,41.11,75921.13,1.01,0.5702,0.00015,25.3037]
[1776531278774,41.11,75921.15,1.01,0.57021,0.00015,25.30362]
[1776531278881,41.11,75921.15,1.01,0.57021,0.00015,25.30362]
[1776531278914,41.11,75921.15,1.01,0.57021,0.00015,25.30362]
[1776531279781,41.1,75921.22,1.01,0.57022,0.00015,25.30347]
[1776531284817,41.09,75920.75,1.01,0.57018,0.00015,25.30384]
[1776531288977,41.09,75920.33,1.01,0.5701,0.00015,25.30452]
[1776531289260,41.09,75920.33,1.01,0.5701,0.00015,25.30452]
[1776531290865,41.09,75926.3,1.01,0.57099,0.00015,25.29634]
[1776531291864,41.09,75931.02,1.01,0.57169,0.00015,25.28977]
[1776531296141,41.09,75932.69,1.01,0.57194,0.00015,25.28743]
[1776531296242,41.08,75929.03,1.01,0.57141,0.00015,25.29244]
[1776531299921,41.07,75928.6,1.01,0.57137,0.00015,25.29274]
[1776531303615,41.07,75928.6,1.01,0.57137,0.00015,25.29274]
[1776531303716,41.01,75928.15,1.01,0.57138,0.00015,25.2925]
[1776531305410,41.01,75928.15,1.01,0.57138,0.00015,25.2925]
[1776531305456,40.97,75937.9,1.01,0.57288,0.00015,25.27811]
[1776531307976,40.92,75937.97,1.01,0.57297,0.00015,25.27707]
[1776531308995,40.88,75938.56,1.01,0.57311,0.00015,25.27569]
[1776531309995,40.85,75938.72,1.01,0.57318,0.00015,25.2749]
[1776531311527,40.85,75938.72,1.01,0.57318,0.00015,25.2749]
[1776531311622,40.78,75944.95,1.01,0.57421,0.00015,25.26463]
[1776531314460,40.75,75945.39,1.01,0.57433,0.00015,25.26334]
[1776531314534,40.67,75946.3,1.01,0.57458,0.00015,25.26062]
[1776531316756,40.67,75946.3,1.01,0.57458,0.00015,25.26062]
[1776531316814,40.67,75946.3,1.01,0.57458,0.00015,25.26062]
[1776531316832,40.59,75946.61,1.01,0.57474,0.00015,25.25869]
[1776531318124,40.5,75946.98,1.01,0.57493,0.00015,25.25657]
[1776531321076,40.36,75948.82,1.01,0.57541,0.00015,25.25133]
[1776531323088,40.27,75950.08,1.01,0.57574,0.00015,25.24768]
[1776531325102,40.18,75954.32,1.01,0.57652,0.00015,25.23937]
[1776531327116,40.08,75955.26,1.01,0.57681,0.00015,25.23607]
[1776531329131,39.99,75958.06,1.01,0.57739,0.00015,25.22977]
[1776531331145,39.89,75951.11,1.01,0.5765,0.00015,25.23528]
[1776531332156,39.83,75948.06,1.01,0.57612,0.00015,25.23902]
[1776531334166,39.73,75942.03,1.01,0.57536,0.00015,25.2463]
[1776531336736,39.67,75940.55,1.01,0.57522,0.00015,25.24755]
[1776531336802,39.67,75940.55,1.01,0.57522,0.00015,25.24755]
[1776531339200,39.45,75939.86,1.01,0.57545,0.00015,25.24451]
[1776531340207,39.4,75938.68,1.01,0.57535,0.00015,25.2453]
[1776531343228,39.24,75937.29,1.01,0.57539,0.00015,25.24433]
[1776531345243,39.13,75937.38,1.01,0.57558,0.00016,25.2421]
[1776531347259,39.02,75937.34,1.01,0.57574,0.00016,25.24009]
[1776531351284,38.81,75937.26,1.01,0.57606,0.00016,25.23612]
[1776531353220,38.81,75937.26,1.01,0.57606,0.00016,25.23612]
[1776531353287,38.81,75937.26,1.01,0.57606,0.00016,25.23612]
[1776531353368,38.71,75936.86,1.01,0.57616,0.00016,25.23474]
[1776531356506,38.57,75935.66,1.01,0.5762,0.00016,25.23389]
[1776531366578,38.23,75932.64,1.01,0.57628,0.00016,25.23185]
[1776531367397,38.22,75932.64,1.01,0.57629,0.00016,25.23176]
[1776531368915,38.22,75932.64,1.01,0.57629,0.00016,25.23176]
[1776531368971,38.22,75932.64,1.01,0.57629,0.00016,25.23176]
[1776531369411,38.22,75934.14,1.01,0.57653,0.00016,25.22923]
[1776531371422,38.22,75934.14,1.01,0.57653,0.00016,25.22923]
[1776531371531,38.22,75935.0,1.01,0.57667,0.00016,25.22779]
[1776531372431,38.22,75935.0,1.01,0.57667,0.00016,25.22777]
[1776531373438,38.22,75936.34,1.01,0.57689,0.00016,25.22554]
[1776531375269,38.21,75936.99,1.01,0.57699,0.00016,25.22441]
[1776531378477,38.22,75936.45,1.01,0.5769,0.00016,25.22541]
[1776531379480,38.22,75934.19,1.01,0.57653,0.00016,25.22927]
[1776531380487,38.23,75929.53,1.01,0.57578,0.00016,25.23702]
[1776531382502,38.25,75927.75,1.01,0.57547,0.00016,25.24024]
[1776531384516,38.27,75927.02,1.01,0.57532,0.00016,25.24186]
[1776531385598,38.27,75927.02,1.01,0.57532,0.00016,25.24186]
[1776531386717,38.3,75918.6,1.01,0.57394,0.00016,25.2558]
[1776531387536,38.3,75918.6,1.01,0.57392,0.00016,25.25597]
[1776531389550,38.31,75918.73,1.01,0.57393,0.00016,25.25595]
[1776531391566,38.32,75919.57,1.01,0.57407,0.00016,25.25121]
[1776531394209,38.31,75920.0,1.01,0.57414,0.00016,25.25048]
[1776531394311,38.31,75920.0,1.01,0.57414,0.00016,25.25048]
[1776531394318,38.31,75920.23,1.01,0.57418,0.00016,25.2501]
[1776531402637,38.28,75920.23,1.01,0.57422,0.00016,25.24952]
[1776531403814,38.28,75920.23,1.01,0.57422,0.00016,25.24952]
[1776531403879,38.28,75920.23,1.01,0.57422,0.00016,25.24952]
[1776531403912,38.28,75921.5,1.01,0.57443,0.00016,25.24743]
[1776531406857,38.28,75928.96,1.01,0.57562,0.00016,25.23544]
[1776531407679,38.28,75928.96,1.01,0.57562,0.00016,25.23541]
[1776531410700,38.27,75929.92,1.01,0.57578,0.00016,25.23378]
[1776531412720,38.27,75930.12,1.01,0.57582,0.00016,25.23339]
[1776531415744,38.22,75929.74,1.01,0.57583,0.00016,25.23313]
[1776531417751,38.18,75930.18,1.01,0.57597,0.00016,25.23152]
[1776531419765,38.13,75929.88,1.01,0.576,0.00016,25.23102]
[1776531421779,38.08,75930.07,1.01,0.57612,0.00016,25.22965]
[1776531423793,38.02,75930.39,1.01,0.57626,0.00016,25.22801]
[1776531425807,37.97,75930.45,1.01,0.57636,0.00016,25.22678]
[1776531427821,37.91,75930.01,1.01,0.57639,0.00016,25.2263]
[1776531429345,37.88,75929.89,1.01,0.57642,0.00016,25.22588]
[1776531430842,37.82,75906.46,1.01,0.57275,0.00016,25.26252]
[1776531431849,37.78,75901.09,1.01,0.57194,0.00016,25.27026]
[1776531433215,37.75,75901.48,1.01,0.57205,0.00016,25.26906]
[1776531433281,37.75,75901.48,1.01,0.57205,0.00016,25.26906]
[1776531433863,37.75,75902.18,1.01,0.57217,0.00016,25.26792]
[1776531434870,37.75,75902.36,1.01,0.57221,0.00016,25.26759]
[1776531436884,37.74,75903.35,1.01,0.57237,0.00016,25.26596]
[1776531438902,37.74,75902.68,1.01,0.57227,0.00016,25.26695]
[1776531447143,37.73,75904.02,1.01,0.5725,0.00016,25.26472]
[1776531450979,37.71,75909.44,1.01,0.57341,0.00016,25.2557]
[1776531451989,37.72,75909.77,1.01,0.57345,0.00016,25.25198]
[1776531454353,37.77,75918.92,1.01,0.57485,0.00016,25.23819]
[1776531457214,37.81,75918.92,1.01,0.57478,0.00016,25.23901]
[1776531459039,37.85,75918.78,1.01,0.57469,0.00016,25.24011]
[1776531461052,37.9,75918.05,1.01,0.57449,0.00016,25.24221]
[1776531463067,37.95,75917.03,1.01,0.57425,0.00016,25.2448]
[1776531466087,38.03,75914.75,1.01,0.57377,0.00016,25.24988]
[1776531469108,38.1,75913.09,1.01,0.57338,0.00016,25.25398]
[1776531470347,38.1,75913.09,1.01,0.57338,0.00016,25.25398]
[1776531470412,38.1,75913.09,1.01,0.57338,0.00016,25.25398]
[1776531470421,38.16,75914.67,1.01,0.57354,0.00016,25.2525]
[1776531473370,38.18,75914.48,1.01,0.57347,0.00016,25.25331]
[1776531473412,38.18,75914.48,1.01,0.57347,0.00016,25.25331]
[1776531473513,38.24,75916.38,1.01,0.57369,0.00016,25.25138]
[1776531477354,38.36,75916.27,1.01,0.57349,0.00016,25.2537]
[1776531481193,38.44,75916.5,1.01,0.57339,0.00016,25.25496]
[1776531487187,38.5,75916.7,1.01,0.57333,0.00016,25.25572]
[1776531487240,38.5,75916.7,1.01,0.57333,0.00016,25.25572]
[1776531487375,38.5,75916.7,1.01,0.57333,0.00016,25.25572]
[1776531487709,38.64,75919.39,1.01,0.57354,0.00016,25.25416]
[1776531489248,38.67,75937.88,1.01,0.5764,0.00016,25.22545]
[1776531490255,38.71,75938.72,1.01,0.57648,0.00016,25.22479]
[1776531494112,38.78,75937.36,1.01,0.57615,0.00016,25.22838]
[1776531494170,38.78,75937.36,1.01,0.57615,0.00016,25.22838]
[1776531494283,38.84,75937.03,1.01,0.57599,0.00016,25.23025]
[1776531497507,38.98,75935.41,1.01,0.57553,0.00016,25.23541]
[1776531501340,39.1,75930.1,1.01,0.57451,0.00016,25.24605]
[1776531502342,39.12,75928.66,1.01,0.57425,0.00016,25.24869]
[1776531503550,39.14,75928.73,1.01,0.57423,0.00016,25.24891]
[1776531505363,39.17,75928.77,1.01,0.5742,0.00016,25.24938]
[1776531506371,39.17,75929.53,1.01,0.5743,0.00016,25.24835]
[1776531508384,39.18,75930.11,1.01,0.57438,0.00016,25.24759]
[1776531510398,39.18,75931.88,1.01,0.57466,0.00016,25.2448]
[1776531512944,39.17,75934.63,1.01,0.5751,0.00016,25.237]
[1776531513721,39.17,75938.51,1.01,0.57571,0.00016,25.23079]
[1776531514006,39.17,75938.51,1.01,0.57571,0.00016,25.23079]
[1776531514033,39.16,75962.79,1.01,0.57949,0.00015,25.19119]
[1776531514187,39.16,75962.79,1.01,0.57949,0.00015,25.19119]
[1776531514426,39.16,75962.79,1.01,0.57949,0.00015,25.19119]
[1776531515995,39.16,75962.79,1.01,0.57949,0.00015,25.19119]
[1776531515436,39.16,75969.56,1.01,0.58055,0.00015,25.1797]
[1776531516193,39.16,75969.56,1.01,0.58055,0.00015,25.1797]
[1776531516867,39.16,75969.56,1.01,0.58055,0.00015,25.1797]
[1776531516971,39.16,75969.56,1.01,0.58055,0.00015,25.1797]
[1776531517046,39.16,75969.56,1.01,0.58055,0.00015,25.1797]
[1776531517013,39.15,75959.68,1.01,0.57903,0.00016,25.19615]
[1776531517648,39.14,75958.3,1.01,0.57883,0.00016,25.19825]
[1776531519462,39.12,75956.99,1.01,0.57867,0.00016,25.19992]
[1776531523489,39.07,75958.16,1.01,0.57892,0.00016,25.19706]
[1776531525503,39.06,75957.2,1.01,0.57879,0.00016,25.19844]
[1776531527211,39.06,75957.13,1.01,0.57878,0.00016,25.19851]
[1776531527277,39.06,75957.13,1.01,0.57878,0.00016,25.19851]
[1776531529531,39.06,75956.96,1.01,0.57875,0.00016,25.19884]
[1776531532553,39.08,75956.65,1.01,0.57868,0.00016,25.19965]
[1776531533578,39.08,75956.8,1.01,0.57869,0.00016,25.19955]
[1776531536598,39.11,75954.85,1.01,0.57834,0.00016,25.20333]
[1776531539618,39.15,75952.08,1.01,0.57786,0.00016,25.20858]
[1776531541631,39.17,75953.44,1.01,0.57802,0.00016,25.20693]
[1776531547859,39.27,75955.58,1.01,0.5782,0.00015,25.20542]
[1776531548680,39.29,75955.58,1.01,0.57817,0.00015,25.20581]
[1776531552912,39.34,75954.7,1.01,0.57794,0.00015,25.20842]
[1776531554973,39.38,75954.94,1.01,0.57791,0.00015,25.20883]
[1776531558750,39.49,75956.25,1.01,0.57794,0.00015,25.20884]
[1776531562778,39.57,75955.19,1.01,0.57765,0.00015,25.21227]
[1776531566811,39.64,75950.69,1.01,0.57684,0.00015,25.22086]
[1776531571842,39.73,75947.8,1.01,0.57627,0.00015,25.22363]
[1776531572849,39.74,75947.4,1.01,0.57619,0.00015,25.22452]
[1776531573856,39.75,75947.21,1.01,0.57615,0.00015,25.22496]
[1776531574863,39.75,75946.39,1.01,0.57602,0.00015,25.22631]
[1776531575869,39.75,75948.69,1.01,0.57637,0.00015,25.22274]
[1776531577782,39.75,75949.97,1.01,0.57657,0.00015,25.2207]
[1776531578070,39.75,75950.35,1.01,0.57663,0.00015,25.22003]
[1776531578891,39.75,75950.35,1.01,0.57663,0.00015,25.22001]
[1776531580905,39.75,75950.55,1.01,0.57667,0.00015,25.21966]
[1776531582919,39.73,75950.29,1.01,0.57666,0.00015,25.21972]
[1776531584933,39.69,75950.29,1.01,0.57672,0.00015,25.21896]
[1776531586947,39.64,75950.4,1.01,0.57681,0.00015,25.21788]
[1776531588961,39.59,75951.37,1.01,0.57704,0.00015,25.2153]
[1776531590976,39.53,75950.94,1.01,0.57706,0.00015,25.21484]
[1776531592991,39.47,75950.74,1.01,0.57713,0.00015,25.2139]
[1776531595017,39.4,75951.09,1.01,0.5773,0.00015,25.21199]
[1776531597025,39.33,75952.98,1.01,0.5777,0.00015,25.20751]
[1776531599037,39.26,75947.56,1.01,0.57698,0.00015,25.21476]
[1776531600117,39.22,75947.72,1.01,0.57707,0.00015,25.21371]
[1776531600417,39.22,75947.72,1.01,0.57707,0.00015,25.21371]
[1776531600774,39.22,75947.72,1.01,0.57707,0.00015,25.21371]
[1776531601052,39.22,75947.89,1.01,0.57709,0.00015,25.21344]
[1776531602114,39.12,75939.25,1.01,0.57591,0.00016,25.22526]
[1776531603081,39.06,75939.25,1.01,0.57601,0.00016,25.2241]
[1776531604080,39.02,75932.18,1.01,0.57497,0.00016,25.23448]
[1776531604258,39.02,75932.18,1.01,0.57497,0.00016,25.23448]
[1776531604742,39.02,75932.18,1.01,0.57497,0.00016,25.23448]
[1776531606158,38.98,75928.66,1.01,0.57448,0.00016,25.23925]
[1776531607150,38.95,75927.95,1.01,0.57442,0.00016,25.23967]
[1776531607229,38.91,75896.48,1.01,0.56955,0.00016,25.28618]
[1776531607266,38.91,75896.48,1.01,0.56955,0.00016,25.28618]
[1776531607355,38.91,75896.48,1.01,0.56955,0.00016,25.28618]
[1776531607667,38.91,75896.48,1.01,0.56955,0.00016,25.28618]
[1776531608111,38.88,75896.48,1.01,0.5696,0.00016,25.28562]
[1776531609114,38.87,75886.09,1.01,0.56797,0.00016,25.30029]
[1776531612141,38.86,75898.33,1.01,0.56991,0.00016,25.28269]
[1776531613150,38.86,75900.41,1.01,0.57024,0.00016,25.27962]
[1776531614155,38.86,75901.45,1.01,0.57041,0.00016,25.27806]
[1776531614620,38.86,75901.45,1.01,0.57041,0.00016,25.27806]
[1776531614677,38.86,75901.45,1.01,0.57041,0.00016,25.27806]
[1776531615162,38.85,75903.15,1.01,0.57068,0.00016,25.27553]
[1776531617176,38.83,75904.83,1.01,0.57097,0.00016,25.27269]
[1776531619190,38.8,75905.58,1.01,0.57114,0.00016,25.27103]
[1776531621204,38.78,75906.28,1.01,0.57129,0.00016,25.26958]
[1776531623219,38.76,75902.44,1.01,0.57071,0.00016,25.27498]
[1776531625140,38.75,75903.81,1.01,0.57093,0.00016,25.27283]
[1776531627181,38.74,75904.71,1.01,0.57109,0.00016,25.27136]
[1776531629259,38.76,75906.01,1.01,0.57127,0.00016,25.26963]
[1776531634266,38.77,75905.52,1.01,0.57118,0.00016,25.26716]
[1776531634303,38.78,75905.88,1.01,0.57122,0.00016,25.26684]
[1776531636308,38.8,75907.86,1.01,0.5715,0.00016,25.26423]
[1776531640056,38.84,75906.59,1.01,0.57125,0.00016,25.26676]
[1776531642097,38.84,75906.59,1.01,0.57125,0.00016,25.26676]
[1776531642228,38.84,75906.59,1.01,0.57125,0.00016,25.26676]
[1776531644540,38.97,75899.68,1.01,0.56998,0.00016,25.279]
[1776531645322,38.97,75899.68,1.01,0.56998,0.00016,25.279]
[1776531645371,38.97,75899.68,1.01,0.56998,0.00016,25.279]
[1776531648600,39.1,75893.32,1.01,0.56879,0.00016,25.29026]
[1776531653428,39.24,75890.01,1.01,0.56809,0.00016,25.29696]
[1776531657455,39.37,75887.32,1.01,0.56749,0.00016,25.30266]
[1776531658355,39.37,75887.32,1.01,0.56749,0.00016,25.30266]
[1776531658427,39.37,75887.32,1.01,0.56749,0.00016,25.30266]
[1776531661155,39.47,75884.57,1.01,0.56693,0.00015,25.30783]
[1776531661246,39.47,75884.57,1.01,0.56693,0.00015,25.30783]
[1776531661226,39.5,75875.94,1.01,0.56555,0.00015,25.31973]
[1776531662490,39.56,75879.13,1.01,0.56596,0.00015,25.31639]
[1776531663542,39.56,75879.13,1.01,0.56596,0.00015,25.31639]
[1776531663602,39.59,75884.69,1.01,0.56678,0.00015,25.30947]
[1776531666164,39.62,75884.69,1.01,0.56674,0.00015,25.30995]
[1776531666212,39.62,75884.69,1.01,0.56674,0.00015,25.30995]
[1776531666859,39.66,75886.17,1.01,0.56692,0.00015,25.30844]
[1776531666949,39.66,75886.17,1.01,0.56692,0.00015,25.30844]
[1776531667082,39.66,75891.96,1.01,0.5678,0.00015,25.30075]
[1776531669285,39.66,75891.96,1.01,0.5678,0.00015,25.30075]
[1776531668740,39.68,75902.71,1.01,0.56943,0.00015,25.28625]
[1776531672567,39.74,75904.13,1.01,0.56957,0.00015,25.28508]
[1776531677597,39.8,75904.12,1.01,0.56948,0.00015,25.28607]
[1776531680618,39.84,75909.0,1.01,0.57018,0.00015,25.27981]
[1776531683639,39.88,75913.65,1.01,0.57083,0.00015,25.27389]
[1776531686822,39.9,75913.27,1.01,0.57074,0.00015,25.27487]
[1776531692703,40.0,75916.05,1.01,0.57104,0.00015,25.26901]
[1776531694875,40.01,75916.18,1.01,0.57104,0.00015,25.26903]
[1776531700758,40.13,75913.75,1.01,0.57049,0.00015,25.2745]
[1776531702772,40.2,75908.19,1.01,0.56956,0.00015,25.28325]
[1776531705794,40.29,75913.31,1.01,0.57021,0.00015,25.27755]
[1776531707810,40.34,75912.6,1.01,0.57003,0.00015,25.27939]
[1776531709022,40.35,75909.76,1.01,0.56959,0.00015,25.28346]
[1776531713812,40.39,75908.69,1.01,0.56937,0.00015,25.28551]
[1776531713879,40.39,75908.69,1.01,0.56937,0.00015,25.28551]
[1776531713913,40.4,75908.46,1.01,0.56932,0.00015,25.28597]
[1776531715523,40.42,75908.46,1.01,0.56929,0.00015,25.28635]
[1776531716254,40.42,75908.46,1.01,0.56929,0.00015,25.28635]
[1776531716362,40.42,75908.46,1.01,0.56929,0.00015,25.28635]
[1776531716365,40.45,75902.97,1.01,0.56843,0.00015,25.29414]
[1776531719086,40.48,75902.77,1.01,0.56836,0.00015,25.29486]
[1776531719124,40.48,75902.77,1.01,0.56836,0.00015,25.29486]
[1776531719131,40.49,75907.4,1.01,0.56905,0.00015,25.28875]
[1776531721549,40.5,75908.03,1.01,0.56912,0.00015,25.28816]
[1776531721619,40.5,75908.03,1.01,0.56912,0.00015,25.28816]
[1776531721908,40.51,75908.16,1.01,0.56912,0.00015,25.28812]
[1776531724262,40.53,75915.24,1.01,0.57016,0.00015,25.27875]
[1776531725934,40.55,75924.33,1.01,0.57151,0.00015,25.26627]
[1776531726402,40.55,75924.33,1.01,0.57151,0.00015,25.26627]
[1776531726942,40.55,75930.54,1.01,0.57244,0.00015,25.25751]
[1776531731977,40.58,75932.33,1.01,0.57267,0.00015,25.25539]
[1776531732983,40.58,75932.45,1.01,0.57269,0.00015,25.25525]
[1776531733990,40.58,75932.01,1.01,0.57262,0.00015,25.25585]
[1776531736009,40.57,75931.85,1.01,0.57261,0.00015,25.2559]
[1776531738018,40.56,75931.75,1.01,0.57261,0.00015,25.25593]
[1776531739236,40.55,75934.4,1.01,0.57303,0.00015,25.25186]
[1776531740375,40.53,75934.21,1.01,0.57303,0.00015,25.25179]
[1776531741038,40.5,75934.21,1.01,0.57306,0.00015,25.25142]
[1776531742046,40.48,75934.56,1.01,0.57315,0.00015,25.25049]
[1776531743056,40.45,75934.42,1.01,0.57316,0.00015,25.25023]
[1776531744061,40.42,75933.73,1.01,0.5731,0.00015,25.25074]
[1776531745070,40.39,75930.0,1.01,0.57258,0.00015,25.25562]
[1776531746075,40.36,75927.32,1.01,0.57223,0.00015,25.25891]
[1776531747081,40.32,75926.22,1.01,0.57211,0.00015,25.25988]
[1776531748089,40.28,75926.72,1.01,0.57225,0.00015,25.25851]
[1776531750103,40.2,75926.93,1.01,0.57239,0.00015,25.25684]
[1776531752117,40.12,75926.32,1.01,0.57243,0.00015,25.25283]
[1776531753123,40.07,75926.04,1.01,0.57246,0.00015,25.25247]
[1776531755138,39.98,75925.08,1.01,0.57245,0.00015,25.25228]
[1776531757152,39.88,75922.8,1.01,0.57224,0.00015,25.25393]
[1776531759380,39.78,75922.89,1.01,0.5724,0.00015,25.25206]
[1776531762186,39.63,75922.9,1.01,0.57263,0.00015,25.24937]
[1776531764200,39.52,75922.84,1.01,0.57278,0.00015,25.24762]
[1776531766214,39.41,75921.68,1.01,0.57276,0.00015,25.24745]
[1776531768228,39.31,75923.15,1.01,0.57315,0.00016,25.24332]
[1776531770242,39.2,75925.62,1.01,0.5737,0.00016,25.23761]
[1776531774275,38.98,75926.35,1.01,0.57414,0.00016,25.23254]
[1776531776298,38.88,75927.89,1.01,0.57455,0.00016,25.22817]
[1776531779311,38.72,75928.17,1.01,0.57484,0.00016,25.22473]
[1776531781321,38.62,75930.2,1.01,0.57532,0.00016,25.21952]
[1776531785349,38.41,75930.81,1.01,0.57574,0.00016,25.21456]
[1776531788378,38.27,75930.53,1.01,0.57594,0.00016,25.21207]
[1776531789217,38.27,75930.53,1.01,0.57594,0.00016,25.21207]
[1776531789268,38.27,75930.53,1.01,0.57594,0.00016,25.21207]
[1776531789386,38.22,75928.7,1.01,0.57572,0.00016,25.21408]
[1776531791058,38.17,75928.35,1.01,0.57575,0.00016,25.21367]
[1776531791114,38.17,75928.35,1.01,0.57575,0.00016,25.21367]
[1776531791159,38.12,75928.35,1.01,0.57583,0.00016,25.21269]
[1776531795426,37.96,75928.03,1.01,0.57604,0.00016,25.20993]
[1776531799702,37.92,75928.01,1.01,0.5761,0.00016,25.20917]
[1776531803483,37.86,75927.75,1.01,0.57616,0.00016,25.20843]
[1776531805496,37.81,75927.64,1.01,0.57623,0.00016,25.20745]
[1776531808518,37.72,75927.61,1.01,0.57637,0.00016,25.20569]
[1776531811538,37.63,75927.54,1.01,0.57652,0.00016,25.20049]
[1776531813552,37.57,75927.49,1.01,0.57662,0.00016,25.1993]
[1776531816573,37.47,75927.48,1.01,0.57677,0.00016,25.19737]
[1776531818587,37.41,75927.38,1.01,0.57686,0.00016,25.19619]
[1776531820601,37.31,75927.06,1.01,0.57697,0.00016,25.19472]
[1776531822614,37.28,75922.55,1.01,0.57629,0.00016,25.20167]
[1776531825636,37.15,75918.71,1.01,0.57589,0.00016,25.20541]
[1776531827690,37.12,75918.09,1.01,0.57584,0.00016,25.20584]
[1776531830124,37.07,75917.97,1.01,0.57591,0.00016,25.20489]
[1776531831332,37.01,75914.53,1.01,0.57544,0.00016,25.20952]
[1776531832686,37.0,75923.11,1.01,0.57686,0.00016,25.19484]
[1776531833692,37.0,75929.45,1.01,0.5779,0.00016,25.18382]
[1776531837721,37.0,75929.07,1.01,0.57785,0.00016,25.18433]
[1776531839983,36.97,75922.09,1.01,0.57674,0.00016,25.19591]
[1776531842755,36.9,75922.17,1.01,0.57688,0.00016,25.19428]
[1776531846783,36.81,75929.14,1.01,0.57819,0.00017,25.18008]
[1776531847790,36.79,75935.19,1.01,0.57922,0.00017,25.16886]
[1776531851819,36.71,75934.32,1.01,0.57923,0.00017,25.16853]
[1776531856655,36.63,75935.4,1.01,0.57955,0.00017,25.16469]
[1776531860630,36.55,75939.37,1.01,0.58036,0.00017,25.15555]
[1776531865916,36.43,75940.43,1.01,0.58075,0.00017,25.1508]
[1776531866996,36.43,75940.43,1.01,0.58075,0.00017,25.1508]
[1776531867097,36.41,75939.25,1.01,0.58058,0.00017,25.15254]
[1776531872966,36.31,75937.43,1.01,0.58048,0.00017,25.14992]
[1776531874879,36.31,75937.43,1.01,0.58048,0.00017,25.14992]
[1776531875083,36.31,75937.43,1.01,0.58048,0.00017,25.14992]
[1776531875184,36.28,75943.9,1.01,0.58163,0.00017,25.13701]
[1776531876995,36.24,75944.66,1.01,0.58183,0.00017,25.13461]
[1776531878000,36.21,75944.79,1.01,0.5819,0.00017,25.13369]
[1776531878734,36.21,75944.79,1.01,0.5819,0.00017,25.13369]
[1776531879007,36.18,75945.16,1.01,0.58202,0.00017,25.13218]
[1776531880264,36.14,75944.59,1.01,0.58199,0.00017,25.13236]
[1776531882171,36.06,75944.39,1.01,0.58212,0.00017,25.13061]
[1776531884228,36.07,75944.39,1.01,0.5821,0.00017,25.13092]
[1776531884253,36.07,75944.39,1.01,0.5821,0.00017,25.13092]
[1776531884350,36.09,75935.19,1.01,0.58052,0.00017,25.14873]
[1776531886056,36.12,75927.12,1.01,0.5791,0.00017,25.16441]
[1776531887198,36.12,75927.12,1.01,0.5791,0.00017,25.16441]
[1776531887308,36.12,75927.12,1.01,0.5791,0.00017,25.16441]
[1776531887409,36.13,75923.81,1.01,0.57853,0.00017,25.1707]
[1776531890334,36.16,75923.73,1.01,0.57847,0.00017,25.17142]
[1776531893106,36.17,75921.51,1.01,0.57807,0.00017,25.17575]
[1776531895119,36.17,75918.77,1.01,0.57761,0.00017,25.18068]
[1776531899148,36.16,75919.97,1.01,0.57782,0.00017,25.17837]
[1776531903194,36.14,75919.93,1.01,0.57785,0.00017,25.17798]
[1776531908229,36.12,75923.22,1.01,0.57845,0.00017,25.17143]
[1776531910474,36.1,75916.31,1.01,0.57731,0.00017,25.18354]
[1776531911613,36.1,75916.31,1.01,0.57731,0.00017,25.18358]
[1776531913264,36.12,75915.78,1.01,0.5772,0.00017,25.18479]
[1776531914271,36.13,75915.81,1.01,0.57719,0.00017,25.18496]
[1776531916286,36.15,75916.3,1.01,0.57722,0.00017,25.18473]
[1776531918301,36.2,75915.03,1.01,0.57692,0.00017,25.18803]
[1776531919307,36.23,75914.88,1.01,0.57685,0.00017,25.18891]
[1776531920544,36.26,75914.81,1.01,0.57678,0.00017,25.18968]
[1776531921320,36.28,75914.81,1.01,0.57674,0.00017,25.19024]
[1776531922328,36.31,75904.16,1.01,0.57491,0.00017,25.20922]
[1776531923338,36.31,75904.16,1.01,0.57491,0.00017,25.20922]
[1776531923425,36.31,75904.16,1.01,0.57491,0.00017,25.20922]
[1776531923469,36.34,75901.6,1.01,0.57443,0.00017,25.21409]
[1776531923597,36.34,75901.6,1.01,0.57443,0.00017,25.21409]
[1776531924165,36.34,75901.6,1.01,0.57443,0.00017,25.21409]
[1776531924171,36.34,75901.6,1.01,0.57443,0.00017,25.21409]
[1776531924233,36.34,75901.6,1.01,0.57443,0.00017,25.21409]
[1776531925353,36.41,75888.16,1.01,0.57206,0.00017,25.23787]
[1776531927660,36.4,75887.1,1.01,0.5719,0.00017,25.23934]
[1776531928373,36.34,75886.57,1.01,0.57191,0.00017,25.23907]
[1776531931044,36.22,75885.62,1.01,0.57194,0.00017,25.23836]
[1776531932402,36.1,75875.06,1.01,0.57036,0.00017,25.24976]
[1776531933685,36.04,75870.92,1.01,0.56975,0.00017,25.25527]
[1776531933742,36.04,75870.92,1.01,0.56975,0.00017,25.25527]
[1776531934420,36.1,75869.56,1.01,0.56943,0.00017,25.25847]
[1776531934721,36.1,75869.56,1.01,0.56943,0.00017,25.25847]
[1776531934785,36.1,75869.56,1.01,0.56943,0.00017,25.25847]
[1776531935427,36.16,75869.3,1.01,0.56929,0.00017,25.25993]
[1776531937442,36.28,75869.68,1.01,0.56917,0.00017,25.26141]
[1776531938447,36.34,75867.98,1.01,0.56879,0.00017,25.26507]
[1776531939454,36.4,75862.4,1.01,0.56776,0.00017,25.27459]
[1776531942474,36.58,75858.53,1.01,0.56685,0.00017,25.28327]
[1776531944515,36.64,75855.19,1.01,0.5662,0.00017,25.28911]
[1776531944566,36.64,75855.19,1.01,0.5662,0.00017,25.28911]
[1776531944548,36.69,75854.44,1.01,0.56599,0.00017,25.29112]
[1776531947511,36.87,75853.96,1.01,0.56565,0.00017,25.29454]
[1776531949524,36.99,75853.75,1.01,0.56545,0.00017,25.29664]
[1776531951542,37.11,75852.68,1.01,0.5651,0.00017,25.29992]
[1776531954560,37.29,75852.56,1.01,0.56484,0.00016,25.30271]
[1776531956577,37.41,75851.88,1.01,0.56456,0.00016,25.30537]
[1776531958502,37.47,75854.06,1.01,0.56483,0.00016,25.30322]
[1776531958653,37.53,75856.84,1.01,0.56521,0.00016,25.30024]
[1776531958712,37.53,75856.84,1.01,0.56521,0.00016,25.30024]
[1776531960608,37.53,75864.97,1.01,0.56653,0.00016,25.28881]
[1776531961240,37.53,75864.97,1.01,0.56653,0.00016,25.28881]
[1776531961286,37.53,75864.97,1.01,0.56653,0.00016,25.28881]
[1776531961612,37.47,75865.55,1.01,0.56671,0.00016,25.28707]
[1776531964509,37.53,75866.17,1.01,0.56673,0.00016,25.2871]
[1776531964610,37.64,75876.48,1.01,0.56823,0.00016,25.27408]
[1776531964841,37.7,75876.13,1.01,0.56809,0.00016,25.27554]
[1776531966724,37.7,75875.77,1.01,0.56803,0.00016,25.27607]
[1776531966787,37.7,75875.77,1.01,0.56803,0.00016,25.27607]
[1776531966816,37.82,75875.63,1.01,0.56784,0.00016,25.27816]
[1776531968740,37.82,75875.63,1.01,0.56784,0.00016,25.27816]
[1776531968812,37.82,75875.63,1.01,0.56784,0.00016,25.27816]
[1776531968860,37.94,75875.92,1.01,0.56771,0.00016,25.27962]
[1776531972289,38.12,75874.89,1.01,0.56729,0.00016,25.28386]
[1776531976719,38.35,75876.24,1.01,0.56718,0.00016,25.28551]
[1776531980973,38.65,75875.06,1.01,0.56659,0.00016,25.29161]
[1776531983774,38.83,75875.15,1.01,0.56636,0.00016,25.2941]
[1776531988810,39.11,75875.47,1.01,0.56603,0.00016,25.29773]
[1776531991043,39.22,75879.29,1.01,0.56649,0.00016,25.29074]
[1776531993845,39.37,75879.98,1.01,0.56638,0.00016,25.2921]
[1776531996841,39.48,75881.86,1.01,0.56654,0.00015,25.29105]
[1776531996882,39.48,75881.86,1.01,0.56654,0.00015,25.29105]
[1776531996942,39.52,75887.89,1.01,0.56741,0.00015,25.28364]
[1776531997871,39.57,75887.89,1.01,0.56734,0.00015,25.28437]
[1776532001113,39.71,75892.13,1.01,0.5678,0.00015,25.28072]
[1776532005928,39.93,75891.51,1.01,0.56742,0.00015,25.28469]
[1776532011183,40.14,75890.67,1.01,0.567,0.00015,25.28896]
[1776532015998,40.34,75890.39,1.01,0.5667,0.00015,25.29214]
[1776532021253,40.52,75891.16,1.01,0.56658,0.00015,25.29366]
[1776532027076,40.71,75889.82,1.01,0.56613,0.00015,25.29802]
[1776532031324,40.83,75882.33,1.01,0.56487,0.00015,25.30893]
[1776532038153,40.99,75883.3,1.01,0.56481,0.00015,25.30989]
[1776532041766,41.06,75883.49,1.01,0.56476,0.00015,25.31051]
[1776532041829,41.06,75883.49,1.01,0.56476,0.00015,25.31051]
[1776532047216,41.18,75880.99,1.01,0.56423,0.00015,25.31513]
[1776532051005,41.24,75880.44,1.01,0.56408,0.00015,25.31651]
[1776532051464,41.26,75875.68,1.01,0.56336,0.00015,25.31901]
[1776532054265,41.3,75870.88,1.01,0.56259,0.00015,25.32525]
[1776532059307,41.36,75870.34,1.01,0.56244,0.00015,25.32658]
[1776532059356,41.36,75870.34,1.01,0.56244,0.00015,25.32658]
[1776532059361,41.36,75870.34,1.01,0.56244,0.00015,25.32658]
[1776532059523,41.36,75870.34,1.01,0.56244,0.00015,25.32658]
[1776532061221,41.39,75868.44,1.01,0.56213,0.00015,25.3291]
[1776532061358,41.4,75857.87,1.01,0.56055,0.00015,25.34124]
[1776532063329,41.42,75852.98,1.01,0.5598,0.00015,25.34686]
[1776532064393,41.42,75835.0,1.01,0.55713,0.00015,25.36609]
[1776532070378,41.44,75833.4,1.01,0.55688,0.00015,25.36791]
[1776532071109,41.44,75833.4,1.01,0.55688,0.00015,25.36791]
[1776532071384,41.44,75832.77,1.01,0.55678,0.00015,25.36858]
[1776532076412,41.45,75832.77,1.01,0.55677,0.00015,25.36867]
[1776532081691,41.5,75833.19,1.01,0.55679,0.00015,25.36869]
[1776532083474,41.51,75840.82,1.01,0.5579,0.00015,25.36088]
[1776532085668,41.52,75844.12,1.01,0.55838,0.00015,25.35748]
[1776532087432,41.53,75844.12,1.01,0.55838,0.00015,25.35753]
[1776532087498,41.53,75844.12,1.01,0.55838,0.00015,25.35753]
[1776532087508,41.53,75845.02,1.01,0.55851,0.00015,25.35662]
[1776532088339,41.53,75845.02,1.01,0.55851,0.00015,25.35662]
[1776532088401,41.53,75845.02,1.01,0.55851,0.00015,25.35662]
[1776532088512,41.54,75848.64,1.01,0.55904,0.00015,25.35279]
[1776532091970,41.55,75852.67,1.01,0.55961,0.00015,25.3486]
[1776532092535,41.56,75859.49,1.01,0.56061,0.00015,25.34116]
[1776532093738,41.57,75866.0,1.01,0.56156,0.00015,25.33394]
[1776532099589,41.63,75865.83,1.01,0.56147,0.00015,25.33483]
[1776532104622,41.67,75862.62,1.01,0.56095,0.00015,25.33892]
[1776532108984,41.7,75863.75,1.01,0.56109,0.00015,25.33791]
[1776532111675,41.73,75869.81,1.01,0.56195,0.00015,25.32799]
[1776532113055,41.74,75868.98,1.01,0.56182,0.00015,25.32904]
[1776532118720,41.79,75868.03,1.01,0.56162,0.00015,25.33067]
[1776532120926,41.8,75868.11,1.01,0.56162,0.00015,25.33074]
[1776532126380,41.83,75869.11,1.01,0.56173,0.00015,25.32994]
[1776532129802,41.86,75862.3,1.01,0.5607,0.00015,25.33789]
[1776532134835,41.88,75860.44,1.01,0.56041,0.00015,25.34015]
[1776532136509,41.88,75860.44,1.01,0.56041,0.00015,25.34015]
[1776532142125,41.47,75867.29,1.01,0.56188,0.00015,25.32789]
[1776532147927,41.17,75868.89,1.01,0.56246,0.00015,25.32258]
[1776532150948,40.93,75868.92,1.01,0.56274,0.00015,25.31971]
[1776532154978,40.69,75868.93,1.01,0.56303,0.00015,25.31681]
[1776532162268,40.34,75865.44,1.01,0.56293,0.00015,25.31664]
[1776532164045,40.26,75870.91,1.01,0.56386,0.00015,25.30893]
[1776532167508,40.34,75873.73,1.01,0.56419,0.00015,25.30643]
[1776532167600,40.37,75876.55,1.01,0.56457,0.00015,25.30339]
[1776532170086,40.48,75877.6,1.01,0.56459,0.00015,25.30354]
[1776532175122,40.66,75879.17,1.01,0.56463,0.00015,25.30038]
[1776532180157,40.81,75877.62,1.01,0.5642,0.00015,25.3043]
[1776532186198,40.98,75879.11,1.01,0.56422,0.00015,25.30462]
[1776532191233,41.11,75882.01,1.01,0.56449,0.00015,25.3027]
[1776532196721,41.2,75884.6,1.01,0.56476,0.00015,25.30075]
[1776532200885,41.29,75885.88,1.01,0.56485,0.00015,25.3003]
[1776532200961,41.29,75885.88,1.01,0.56485,0.00015,25.3003]
[1776532203225,41.35,75884.18,1.01,0.56452,0.00015,25.30316]
[1776532203297,41.35,75884.18,1.01,0.56452,0.00015,25.30316]
[1776532203929,41.37,75883.51,1.01,0.5644,0.00015,25.30422]
[1776532204103,41.37,75883.51,1.01,0.5644,0.00015,25.30422]
[1776532205331,41.33,75877.53,1.01,0.56356,0.00015,25.31089]
[1776532206338,41.27,75872.08,1.01,0.56282,0.00015,25.31662]
[1776532207175,41.27,75872.08,1.01,0.56282,0.00015,25.31662]
[1776532207248,41.27,75872.08,1.01,0.56282,0.00015,25.31662]
[1776532212618,41.14,75871.08,1.01,0.56282,0.00015,25.31628]
[1776532216409,40.91,75871.35,1.01,0.56314,0.00015,25.31308]
[1776532220436,40.67,75870.88,1.01,0.56336,0.00015,25.31072]
[1776532222691,40.55,75867.65,1.01,0.56302,0.00015,25.31316]
[1776532226479,40.41,75872.22,1.01,0.56388,0.00015,25.30578]
[1776532231513,40.58,75873.93,1.01,0.56394,0.00015,25.3024]
[1776532238563,40.79,75873.8,1.01,0.56366,0.00015,25.30523]
[1776532245612,40.98,75876.8,1.01,0.56388,0.00015,25.30397]
[1776532250646,41.1,75876.87,1.01,0.56374,0.00015,25.30542]
[1776532255682,41.21,75876.61,1.01,0.56357,0.00015,25.30709]
[1776532260717,41.31,75876.34,1.01,0.56341,0.00015,25.30863]
[1776532265755,41.4,75877.05,1.01,0.56341,0.00015,25.30888]
[1776532270788,41.48,75878.68,1.01,0.56356,0.00015,25.30795]
[1776532275827,41.56,75883.85,1.01,0.56423,0.00015,25.30275]
[1776532279133,41.61,75885.06,1.01,0.56435,0.00015,25.30186]
[1776532279202,41.61,75885.06,1.01,0.56435,0.00015,25.30186]
[1776532282875,41.67,75892.46,1.01,0.56537,0.00015,25.29366]
[1776532287912,41.74,75895.95,1.01,0.56579,0.00015,25.29033]
[1776532288397,41.74,75895.95,1.01,0.56579,0.00015,25.29033]
[1776532288471,41.74,75895.95,1.01,0.56579,0.00015,25.29033]
[1776532293955,41.82,75898.65,1.01,0.56609,0.00015,25.28463]
[1776532294469,41.82,75898.65,1.01,0.56609,0.00015,25.28463]
[1776532294505,41.82,75898.65,1.01,0.56609,0.00015,25.28463]
[1776532294876,41.83,75897.9,1.01,0.56597,0.00015,25.28572]
[1776532295270,41.83,75897.9,1.01,0.56597,0.00015,25.28572]
[1776532295647,41.83,75897.9,1.01,0.56597,0.00015,25.28572]
[1776532295949,41.83,75925.44,1.01,0.57,0.00015,25.25056]
[1776532296107,41.83,75925.44,1.01,0.57,0.00015,25.25056]
[1776532296210,41.83,75925.44,1.01,0.57,0.00015,25.25056]
[1776532296493,41.83,75925.44,1.01,0.57,0.00015,25.25056]
[1776532296954,41.83,75925.44,1.01,0.57,0.00015,25.25056]
[1776532296499,41.83,75946.15,1.01,0.57301,0.00015,25.22246]
[1776532297988,41.77,75947.59,1.01,0.57331,0.00015,25.21946]
[1776532298992,41.71,75945.63,1.01,0.5731,0.00015,25.22122]
[1776532300407,41.71,75945.63,1.01,0.5731,0.00015,25.22122]
[1776532300496,41.71,75945.63,1.01,0.5731,0.00015,25.22122]
[1776532300508,41.65,75945.85,1.01,0.57322,0.00015,25.21993]
[1776532301860,41.65,75945.85,1.01,0.57322,0.00015,25.21993]
[1776532301935,41.65,75945.85,1.01,0.57322,0.00015,25.21993]
[1776532301959,41.54,75945.85,1.01,0.57339,0.00015,25.21793]
[1776532305039,41.36,75939.97,1.01,0.57277,0.00015,25.22325]
[1776532306046,41.3,75940.18,1.01,0.57289,0.00015,25.22197]
[1776532307055,41.24,75940.52,1.01,0.57302,0.00015,25.22049]
[1776532308059,41.18,75941.31,1.01,0.57322,0.00015,25.21837]
[1776532309066,41.12,75941.69,1.01,0.57337,0.00015,25.21682]
[1776532310075,41.06,75941.7,1.01,0.57345,0.00015,25.21579]
[1776532311083,41.0,75941.39,1.01,0.57349,0.00015,25.21522]
[1776532312088,40.94,75944.72,1.01,0.57407,0.00015,25.20936]
[1776532313882,40.94,75944.72,1.01,0.57407,0.00015,25.20936]
[1776532313906,40.82,75944.86,1.01,0.57427,0.00015,25.20707]
[1776532314521,40.82,75944.86,1.01,0.57427,0.00015,25.20707]
[1776532314812,40.82,75944.86,1.01,0.57427,0.00015,25.20707]
[1776532314827,40.76,75949.71,1.01,0.57508,0.00015,25.19884]
[1776532316118,40.72,75961.26,1.01,0.57687,0.00015,25.18063]
[1776532317243,40.72,75961.26,1.01,0.57687,0.00015,25.18063]
[1776532317306,40.68,75964.07,1.01,0.57735,0.00015,25.17555]
[1776532319139,40.61,75963.91,1.01,0.57744,0.00015,25.17432]
[1776532320889,40.53,75964.06,1.01,0.57758,0.00015,25.17263]
[1776532322950,40.44,75966.0,1.01,0.57801,0.00015,25.16785]
[1776532325444,40.4,75967.07,1.01,0.57824,0.00015,25.16526]
[1776532325479,40.4,75967.07,1.01,0.57824,0.00015,25.16526]
[1776532325519,40.35,75971.02,1.01,0.57891,0.00015,25.15805]
[1776532326483,40.35,75971.02,1.01,0.57891,0.00015,25.15805]
[1776532326533,40.35,75971.02,1.01,0.57891,0.00015,25.15805]
[1776532326570,40.25,75974.99,1.01,0.57968,0.00015,25.14951]
[1776532328622,40.25,75974.99,1.01,0.57968,0.00015,25.14951]
[1776532328725,40.14,75978.13,1.01,0.58034,0.00015,25.14198]
[1776532329222,40.14,75978.13,1.01,0.58034,0.00015,25.14198]
[1776532329339,40.14,75978.13,1.01,0.58034,0.00015,25.14198]
[1776532329487,40.14,75978.13,1.01,0.58034,0.00015,25.14198]
[1776532329676,40.14,75978.13,1.01,0.58034,0.00015,25.14198]
[1776532329721,40.08,75950.96,1.01,0.57631,0.00015,25.1842]
[1776532331639,40.08,75950.96,1.01,0.57631,0.00015,25.1842]
[1776532331989,40.08,75950.96,1.01,0.57631,0.00015,25.1842]
[1776532331692,39.96,75933.45,1.01,0.57382,0.00015,25.20865]
[1776532332081,39.96,75933.45,1.01,0.57382,0.00015,25.20865]
[1776532332514,39.96,75933.45,1.01,0.57382,0.00015,25.20865]
[1776532332570,39.96,75933.45,1.01,0.57382,0.00015,25.20865]
[1776532332660,39.96,75933.45,1.01,0.57382,0.00015,25.20865]
[1776532332702,39.96,75933.45,1.01,0.57382,0.00015,25.20865]
[1776532332769,39.96,75913.51,1.01,0.57078,0.00015,25.2377]
[1776532333021,39.96,75913.51,1.01,0.57078,0.00015,25.2377]
[1776532333937,39.96,75913.51,1.01,0.57078,0.00015,25.2377]
[1776532333510,39.9,75894.28,1.01,0.56791,0.00015,25.26348]
[1776532334919,39.79,75896.78,1.01,0.56846,0.00015,25.25829]
[1776532335074,39.79,75896.78,1.01,0.56846,0.00015,25.25829]
[1776532335083,39.79,75896.78,1.01,0.56846,0.00015,25.25829]
[1776532335152,39.79,75896.78,1.01,0.56846,0.00015,25.25829]
[1776532335258,39.79,75896.78,1.01,0.56846,0.00015,25.25829]
[1776532336263,39.73,75896.97,1.01,0.56857,0.00015,25.25712]
[1776532338277,39.61,75904.5,1.01,0.56989,0.00015,25.24482]
[1776532339284,39.56,75906.22,1.01,0.57022,0.00015,25.24158]
[1776532341297,39.47,75909.2,1.01,0.57081,0.00015,25.23586]
[1776532343579,39.4,75910.39,1.01,0.5711,0.00016,25.2329]
[1776532345327,39.33,75911.32,1.01,0.57134,0.00016,25.23046]
[1776532346719,39.33,75911.32,1.01,0.57134,0.00016,25.23046]
[1776532348348,39.28,75902.34,1.01,0.57003,0.00016,25.24252]
[1776532349364,39.28,75892.83,1.01,0.56855,0.00016,25.25594]
[1776532350027,39.28,75892.83,1.01,0.56855,0.00016,25.25594]
[1776532350360,39.27,75891.47,1.01,0.56834,0.00016,25.25781]
[1776532353649,39.24,75889.16,1.01,0.56803,0.00016,25.25712]
[1776532355403,39.22,75889.12,1.01,0.56805,0.00016,25.25687]
[1776532356510,39.21,75892.35,1.01,0.56857,0.00016,25.25221]
[1776532360440,39.19,75891.97,1.01,0.56854,0.00016,25.2524]
[1776532362450,39.18,75896.32,1.01,0.56923,0.00016,25.24612]
[1776532366477,39.19,75899.26,1.01,0.56968,0.00016,25.24202]
[1776532368605,39.2,75902.2,1.01,0.57012,0.00016,25.23805]
[1776532371510,39.22,75906.42,1.01,0.57076,0.00016,25.23219]
[1776532373789,39.24,75908.01,1.01,0.57096,0.00016,25.23035]
[1776532377553,39.29,75909.11,1.01,0.57107,0.00016,25.2295]
[1776532382588,39.35,75910.46,1.01,0.57119,0.00016,25.22858]
[1776532384603,39.38,75912.86,1.01,0.57152,0.00016,25.22555]
[1776532389638,39.44,75913.03,1.01,0.57147,0.00015,25.22625]
[1776532390645,39.46,75917.04,1.01,0.57204,0.00015,25.22086]
[1776532392001,39.48,75919.34,1.01,0.57238,0.00015,25.21768]
[1776532393833,39.5,75912.71,1.01,0.57132,0.00015,25.22784]
[1776532394181,39.5,75912.71,1.01,0.57132,0.00015,25.22784]
[1776532394335,39.5,75912.71,1.01,0.57132,0.00015,25.22784]
[1776532394673,39.5,75912.71,1.01,0.57132,0.00015,25.22784]
[1776532395681,39.5,75898.81,1.01,0.56917,0.00015,25.24763]
[1776532396757,39.5,75898.81,1.01,0.56917,0.00015,25.24763]
[1776532396871,39.5,75898.81,1.01,0.56917,0.00015,25.24763]
[1776532396931,39.5,75898.81,1.01,0.56917,0.00015,25.24763]
[1776532397023,39.5,75898.81,1.01,0.56917,0.00015,25.24763]
[1776532397033,39.5,75880.99,1.01,0.56641,0.00016,25.27195]
[1776532398009,39.52,75863.6,1.01,0.56369,0.00016,25.29487]
[1776532398702,39.54,75863.6,1.01,0.56366,0.00016,25.29513]
[1776532400998,39.56,75860.35,1.01,0.56313,0.00016,25.29946]
[1776532401043,39.58,75859.02,1.01,0.5629,0.00015,25.30136]
[1776532401164,39.58,75859.02,1.01,0.5629,0.00015,25.30136]
[1776532402035,39.6,75847.46,1.01,0.56109,0.00016,25.3157]
[1776532403022,39.6,75847.46,1.01,0.56109,0.00016,25.3157]
[1776532403097,39.62,75847.46,1.01,0.56106,0.00015,25.31595]
[1776532404010,39.64,75841.98,1.01,0.56019,0.00015,25.32266]
[1776532404757,39.64,75841.98,1.01,0.56019,0.00015,25.32266]
[1776532404853,39.64,75841.98,1.01,0.56019,0.00015,25.32266]
[1776532404994,39.64,75841.98,1.01,0.56019,0.00015,25.32266]
[1776532405061,39.64,75841.98,1.01,0.56019,0.00015,25.32266]
[1776532405080,39.64,75841.98,1.01,0.56019,0.00015,25.32266]
[1776532405077,39.66,75835.3,1.01,0.55913,0.00015,25.3306]
[1776532405296,39.66,75835.3,1.01,0.55913,0.00015,25.3306]
[1776532405760,39.68,75835.3,1.01,0.55911,0.00015,25.33079]
[1776532406271,39.68,75835.3,1.01,0.55911,0.00015,25.33079]
[1776532406346,39.68,75835.3,1.01,0.55911,0.00015,25.33079]
[1776532406762,39.69,75820.14,1.01,0.55675,0.00015,25.34787]
[1776532407767,39.7,75816.92,1.01,0.55623,0.00015,25.35147]
[1776532408774,39.64,75804.94,1.01,0.55444,0.00016,25.3635]
[1776532409321,39.64,75804.94,1.01,0.55444,0.00016,25.3635]
[1776532409782,39.66,75805.7,1.01,0.55454,0.00016,25.36287]
[1776532410816,39.66,75805.7,1.01,0.55454,0.00016,25.36287]
[1776532410833,39.68,75810.6,1.01,0.55528,0.00016,25.35794]
[1776532412941,39.62,75810.6,1.01,0.55535,0.00016,25.35396]
[1776532413026,39.62,75810.6,1.01,0.55535,0.00016,25.35396]
[1776532413038,39.65,75798.82,1.01,0.55348,0.00016,25.36639]
[1776532417922,39.79,75803.96,1.01,0.55414,0.00015,25.36237]
[1776532418899,39.79,75803.96,1.01,0.55414,0.00015,25.36237]
[1776532418951,39.8,75804.75,1.01,0.55425,0.00015,25.3617]
[1776532421867,39.94,75804.87,1.01,0.55412,0.00015,25.36285]
[1776532424889,40.08,75805.42,1.01,0.55407,0.00015,25.36352]
[1776532425896,40.1,75810.44,1.01,0.55482,0.00015,25.35856]
[1776532426903,40.12,75817.04,1.01,0.55582,0.00015,25.35189]
[1776532427912,40.14,75816.9,1.01,0.55578,0.00015,25.35222]
[1776532431938,40.21,75818.83,1.01,0.55599,0.00015,25.35093]
[1776532434959,40.28,75823.06,1.01,0.55657,0.00015,25.34705]
[1776532435973,40.3,75818.0,1.01,0.55578,0.00015,25.3526]
[1776532442009,40.44,75820.51,1.01,0.55601,0.00015,25.35129]
[1776532444389,40.49,75822.67,1.01,0.55629,0.00015,25.34947]
[1776532444519,40.49,75822.67,1.01,0.55629,0.00015,25.34947]
[1776532445031,40.51,75823.31,1.01,0.55637,0.00015,25.34903]
[1776532447490,40.55,75823.65,1.01,0.55637,0.00015,25.34911]
[1776532447550,40.55,75823.65,1.01,0.55637,0.00015,25.34911]
[1776532447658,40.55,75823.65,1.01,0.55637,0.00015,25.34911]
[1776532447752,40.55,75823.65,1.01,0.55637,0.00015,25.34911]
[1776532447766,40.55,75823.65,1.01,0.55637,0.00015,25.34911]
[1776532447790,40.55,75823.65,1.01,0.55637,0.00015,25.34911]
[1776532447820,40.55,75823.65,1.01,0.55637,0.00015,25.34911]
[1776532448052,40.57,75826.54,1.01,0.55679,0.00015,25.34625]
[1776532449058,40.59,75835.8,1.01,0.55817,0.00015,25.33651]
[1776532449465,40.59,75835.8,1.01,0.55817,0.00015,25.33651]
[1776532449519,40.59,75835.8,1.01,0.55817,0.00015,25.33651]
[1776532450065,40.61,75837.31,1.01,0.55838,0.00015,25.33509]
[1776532451072,40.64,75843.27,1.01,0.55925,0.00015,25.32874]
[1776532453086,40.68,75845.21,1.01,0.5595,0.00015,25.32707]
[1776532456107,40.75,75850.41,1.01,0.5602,0.00015,25.32199]
[1776532458907,40.8,75852.25,1.01,0.56042,0.00015,25.32042]
[1776532458972,40.8,75852.25,1.01,0.56042,0.00015,25.32042]
[1776532459130,40.82,75852.25,1.01,0.5604,0.00015,25.32068]
[1776532464435,40.95,75850.96,1.01,0.56006,0.00015,25.32358]
[1776532470207,41.07,75850.8,1.01,0.5599,0.00015,25.32503]
[1776532475439,41.15,75851.83,1.01,0.55998,0.00015,25.32127]
[1776532478267,41.22,75857.64,1.01,0.56076,0.00015,25.31555]
[1776532483302,41.3,75854.52,1.01,0.5602,0.00015,25.31996]
[1776532488336,41.38,75853.88,1.01,0.56003,0.00015,25.32149]
[1776532493450,41.43,75850.02,1.01,0.55939,0.00015,25.32629]
[1776532499413,41.51,75848.27,1.01,0.55905,0.00015,25.32899]
[1776532502239,41.53,75847.74,1.01,0.55895,0.00015,25.32976]
[1776532502278,41.53,75847.74,1.01,0.55895,0.00015,25.32976]
[1776532502434,41.54,75847.6,1.01,0.55892,0.00015,25.33001]
[1776532507470,41.59,75850.08,1.01,0.55924,0.00015,25.32782]
[1776532513511,41.64,75851.47,1.01,0.55938,0.00015,25.32688]
[1776532514793,41.64,75851.47,1.01,0.55938,0.00015,25.32688]
[1776532515154,41.64,75851.47,1.01,0.55938,0.00015,25.32688]
[1776532514883,41.65,75859.18,1.01,0.56051,0.00015,25.31855]
[1776532516812,41.66,75859.18,1.01,0.5605,0.00015,25.31866]
[1776532516867,41.67,75868.87,1.01,0.56191,0.00015,25.30792]
[1776532520561,41.73,75870.15,1.01,0.56204,0.00015,25.30708]
[1776532521380,41.73,75870.15,1.01,0.56204,0.00015,25.30708]
[1776532521415,41.73,75870.15,1.01,0.56204,0.00015,25.30708]
[1776532521569,41.74,75876.46,1.01,0.56295,0.00015,25.29999]
[1776532526603,41.82,75880.1,1.01,0.56339,0.00015,25.29665]
[1776532528826,41.83,75878.81,1.01,0.56319,0.00015,25.29834]
[1776532528904,41.83,75878.81,1.01,0.56319,0.00015,25.29834]
[1776532534933,41.93,75880.62,1.01,0.56335,0.00015,25.29392]
[1776532540702,42.0,75882.77,1.01,0.56358,0.00015,25.29222]
[1776532547214,42.03,75883.26,1.01,0.56361,0.00015,25.29212]
[1776532547247,42.05,75883.26,1.01,0.56359,0.00015,25.29233]
[1776532547751,42.06,75883.82,1.01,0.56366,0.00015,25.29179]
[1776532550773,42.08,75877.51,1.01,0.56272,0.00015,25.2993]
[1776532555076,42.09,75882.1,1.01,0.56338,0.00015,25.29414]
[1776532560842,42.04,75884.19,1.01,0.56374,0.00015,25.29111]
[1776532566885,41.99,75883.36,1.01,0.56367,0.00015,25.29152]
[1776532571920,41.96,75883.75,1.01,0.56377,0.00015,25.29063]
[1776532572991,41.96,75883.75,1.01,0.56377,0.00015,25.29063]
[1776532573017,41.95,75882.64,1.01,0.56362,0.00015,25.29185]
[1776532578970,41.91,75885.4,1.01,0.56406,0.00015,25.28814]
[1776532584004,41.89,75883.53,1.01,0.56382,0.00015,25.29002]
[1776532589038,41.87,75884.38,1.01,0.56397,0.00015,25.28876]
[1776532594074,41.87,75884.7,1.01,0.56403,0.00015,25.28494]
[1776532600119,41.86,75883.81,1.01,0.5639,0.00015,25.28597]
[1776532605152,41.85,75879.28,1.01,0.56325,0.00015,25.2911]
[1776532610188,41.85,75879.6,1.01,0.5633,0.00015,25.29069]
[1776532615224,41.84,75880.14,1.01,0.56339,0.00015,25.29002]
[1776532620258,41.84,75879.02,1.01,0.56323,0.00015,25.29129]
[1776532625292,41.84,75877.11,1.01,0.56295,0.00015,25.29347]
[1776532630329,41.83,75881.85,1.01,0.56365,0.00015,25.2879]
[1776532633347,41.82,75886.27,1.01,0.56431,0.00015,25.28252]
[1776532638657,41.8,75888.0,1.01,0.56459,0.00015,25.28018]
[1776532642365,41.78,75886.74,1.01,0.56443,0.00015,25.28141]
[1776532642417,41.78,75886.75,1.01,0.56443,0.00015,25.2814]
[1776532643418,41.76,75894.76,1.01,0.56563,0.00015,25.27146]
[1776532644922,41.76,75894.76,1.01,0.56563,0.00015,25.27146]
[1776532645007,41.76,75894.76,1.01,0.56563,0.00015,25.27146]
[1776532645058,41.73,75901.16,1.01,0.56661,0.00015,25.26316]
[1776532646072,41.73,75901.16,1.01,0.56661,0.00015,25.26316]
[1776532652157,41.65,75902.08,1.01,0.56685,0.00015,25.2609]
[1776532657516,41.56,75902.69,1.01,0.56705,0.00015,25.2555]
[1776532662552,41.5,75906.1,1.01,0.56763,0.00015,25.25037]
[1776532667586,41.45,75905.28,1.01,0.56758,0.00015,25.25067]
[1776532672621,41.39,75904.23,1.01,0.56749,0.00015,25.25124]
[1776532677658,41.38,75900.49,1.01,0.56696,0.00015,25.25582]
[1776532678669,41.38,75900.49,1.01,0.56696,0.00015,25.25582]
[1776532680580,41.38,75898.01,1.01,0.56659,0.00015,25.25894]
[1776532682692,41.38,75889.24,1.01,0.56528,0.00015,25.26995]
[1776532683699,41.38,75884.75,1.01,0.56462,0.00015,25.27546]
[1776532685508,41.39,75884.54,1.01,0.56458,0.00015,25.27573]
[1776532685552,41.39,75884.54,1.01,0.56458,0.00015,25.27573]
[1776532685714,41.39,75884.22,1.01,0.56454,0.00015,25.27614]
[1776532690748,41.35,75885.9,1.01,0.56483,0.00015,25.2736]
[1776532695784,41.31,75886.68,1.01,0.565,0.00015,25.27209]
[1776532700819,41.27,75887.72,1.01,0.5652,0.00015,25.27033]
[1776532705855,41.24,75888.56,1.01,0.56536,0.00015,25.26888]
[1776532711896,41.2,75889.14,1.01,0.5655,0.00015,25.26431]
[1776532714146,41.2,75889.14,1.01,0.5655,0.00015,25.26431]
[1776532714225,41.2,75889.14,1.01,0.5655,0.00015,25.26431]
[1776532714707,41.19,75889.65,1.01,0.56559,0.00015,25.26355]
[1776532714918,41.19,75889.65,1.01,0.56559,0.00015,25.26349]
[1776532718270,41.19,75879.67,1.01,0.5641,0.00015,25.27577]
[1776532720971,41.22,75875.04,1.01,0.56338,0.00015,25.28168]
[1776532722976,41.24,75870.05,1.01,0.56262,0.00015,25.28777]
[1776532724915,41.24,75869.21,1.01,0.56248,0.00015,25.28885]
[1776532730028,41.29,75867.35,1.01,0.56215,0.00015,25.29152]
[1776532735064,41.32,75867.76,1.01,0.56218,0.00015,25.29143]
[1776532739182,41.34,75867.36,1.01,0.5621,0.00015,25.29211]
[1776532739270,41.33,75877.75,1.01,0.56365,0.00015,25.27979]
[1776532741186,41.32,75877.75,1.01,0.56366,0.00015,25.2797]
[1776532747147,41.28,75878.67,1.01,0.56385,0.00015,25.27804]
[1776532753189,41.25,75877.93,1.01,0.56378,0.00015,25.27852]
[1776532758224,41.22,75878.54,1.01,0.5639,0.00015,25.27751]
[1776532763259,41.2,75880.01,1.01,0.56414,0.00015,25.2755]
[1776532768295,41.19,75880.6,1.01,0.56424,0.00015,25.2746]
[1776532768471,41.19,75880.6,1.01,0.56424,0.00015,25.2746]
[1776532768558,41.19,75880.6,1.01,0.56424,0.00015,25.2746]
[1776532769302,41.19,75880.61,1.01,0.56425,0.00015,25.27456]
[1776532772344,41.18,75880.21,1.01,0.5642,0.00015,25.27155]
[1776532772389,41.18,75880.21,1.01,0.5642,0.00015,25.27155]
[1776532772428,41.18,75880.07,1.01,0.56418,0.00015,25.27169]
[1776532778261,41.17,75880.27,1.01,0.56423,0.00015,25.27131]
[1776532779567,41.16,75880.24,1.01,0.56423,0.00015,25.2713]
[1776532780101,41.16,75880.24,1.01,0.56423,0.00015,25.2713]
[1776532783408,41.15,75890.39,1.01,0.56576,0.00015,25.25854]
[1776532784388,41.15,75890.39,1.01,0.56576,0.00015,25.25854]
[1776532784407,41.14,75890.39,1.01,0.56577,0.00015,25.25847]
[1776532789446,41.12,75891.0,1.01,0.56588,0.00015,25.2575]
[1776532794480,41.11,75890.54,1.01,0.56583,0.00015,25.25786]
[1776532799780,41.09,75891.23,1.01,0.56596,0.00015,25.25675]
[1776532805556,41.07,75890.36,1.01,0.56585,0.00015,25.25762]
[1776532810594,41.06,75890.9,1.01,0.56595,0.00015,25.2567]
[1776532815627,41.04,75889.84,1.01,0.56581,0.00015,25.25789]
[1776532821669,41.05,75888.83,1.01,0.56565,0.00015,25.25928]
[1776532826704,41.06,75888.11,1.01,0.56553,0.00015,25.26024]
[1776532834763,41.06,75886.31,1.01,0.56527,0.00015,25.2591]
[1776532840062,41.06,75889.45,1.01,0.56574,0.00015,25.25509]
[1776532845836,41.04,75888.82,1.01,0.56567,0.00015,25.25563]
[1776532850879,41.02,75889.18,1.01,0.56574,0.00015,25.25498]
[1776532855906,41.01,75888.31,1.01,0.56563,0.00015,25.25592]
[1776532860941,41.01,75885.98,1.01,0.56528,0.00015,25.25887]
[1776532863724,41.01,75884.97,1.01,0.56512,0.00015,25.26014]
[1776532863808,41.01,75884.97,1.01,0.56512,0.00015,25.26014]
[1776532863969,41.02,75884.97,1.01,0.56512,0.00015,25.26015]
[1776532864976,40.96,75874.77,1.01,0.56367,0.00015,25.27188]
[1776532865977,40.9,75864.9,1.01,0.56226,0.00015,25.28293]
[1776532870272,40.66,75869.32,1.01,0.56321,0.00015,25.27479]
[1776532874557,40.61,75870.87,1.01,0.5635,0.00015,25.27231]
[1776532875040,40.62,75876.78,1.01,0.56438,0.00015,25.26523]
[1776532880342,40.66,75877.24,1.01,0.5644,0.00015,25.2651]
[1776532886118,40.7,75881.0,1.01,0.56492,0.00015,25.26094]
[1776532891151,40.73,75882.28,1.01,0.56508,0.00015,25.25636]
[1776532896188,40.76,75883.34,1.01,0.5652,0.00015,25.25546]
[1776532901222,40.78,75885.3,1.01,0.56548,0.00015,25.25317]
[1776532906257,40.79,75884.58,1.01,0.56536,0.00015,25.25419]
[1776532911292,40.79,75885.92,1.01,0.56555,0.00015,25.25261]
[1776532917334,40.8,75887.44,1.01,0.56577,0.00015,25.25081]
[1776532922369,40.81,75887.9,1.01,0.56583,0.00015,25.25032]
[1776532928411,40.83,75887.74,1.01,0.56577,0.00015,25.25084]
[1776532933446,40.86,75884.21,1.01,0.56521,0.00015,25.2556]
[1776532938500,40.87,75883.79,1.01,0.56513,0.00015,25.25628]
[1776532938604,40.87,75876.32,1.01,0.56401,0.00015,25.26552]
[1776532938844,40.87,75876.32,1.01,0.56401,0.00015,25.26552]
[1776532939122,40.87,75876.32,1.01,0.56401,0.00015,25.26552]
[1776532939493,40.88,75876.32,1.01,0.564,0.00015,25.26562]
[1776532940503,40.82,75861.55,1.01,0.56185,0.00015,25.28254]
[1776532941508,40.76,75858.43,1.01,0.56145,0.00015,25.28549]
[1776532944458,40.64,75857.83,1.01,0.5615,0.00015,25.28481]
[1776532944531,40.64,75857.83,1.01,0.5615,0.00015,25.28481]
[1776532944540,40.58,75856.83,1.01,0.56142,0.00015,25.28529]
[1776532949563,40.29,75861.06,1.01,0.56241,0.00015,25.27676]
[1776532954598,39.99,75858.94,1.01,0.56245,0.00015,25.27227]
[1776532958247,39.81,75857.17,1.01,0.5624,0.00015,25.27224]
[1776532958434,39.81,75857.17,1.01,0.5624,0.00015,25.27224]
[1776532958549,39.81,75857.17,1.01,0.5624,0.00015,25.27224]
[1776532958627,39.75,75846.64,1.01,0.56084,0.00015,25.2842]
[1776532958760,39.75,75846.64,1.01,0.56084,0.00015,25.2842]
[1776532958866,39.75,75846.64,1.01,0.56084,0.00015,25.2842]
[1776532959633,39.69,75833.19,1.01,0.55883,0.00016,25.29916]
[1776532960640,39.73,75830.3,1.01,0.55833,0.00015,25.30286]
[1776532962655,39.81,75825.85,1.01,0.55756,0.00015,25.3086]
[1776532964571,39.84,75826.89,1.01,0.55768,0.00015,25.30782]
[1776532964628,39.84,75826.89,1.01,0.55768,0.00015,25.30782]
[1776532964673,39.88,75826.67,1.01,0.55761,0.00015,25.30843]
[1776532969542,40.02,75828.02,1.01,0.55767,0.00015,25.30834]
[1776532971718,40.14,75814.21,1.01,0.55542,0.00015,25.32425]
[1776532973661,40.14,75813.88,1.01,0.55536,0.00015,25.32459]
[1776532973734,40.19,75813.49,1.01,0.55525,0.00015,25.32552]
[1776532979775,40.31,75814.78,1.01,0.55532,0.00015,25.32529]
[1776532982798,40.41,75823.4,1.01,0.55654,0.00015,25.31717]
[1776532986828,40.5,75830.05,1.01,0.55745,0.00015,25.31101]
[1776532991867,40.62,75834.36,1.01,0.55798,0.00015,25.30754]
[1776532996897,40.72,75833.74,1.01,0.55777,0.00015,25.30928]
[1776533001933,40.82,75837.98,1.01,0.55831,0.00015,25.30569]
[1776533006240,40.84,75837.53,1.01,0.55822,0.00015,25.30637]
[1776533006309,40.84,75837.53,1.01,0.55822,0.00015,25.30637]
[1776533006378,40.89,75838.51,1.01,0.55831,0.00015,25.30586]
[1776533012006,40.99,75838.89,1.01,0.55826,0.00015,25.30305]
[1776533017039,41.08,75843.34,1.01,0.55884,0.00015,25.29907]
[1776533018038,41.08,75843.34,1.01,0.55884,0.00015,25.29907]
[1776533018108,41.08,75843.34,1.01,0.55884,0.00015,25.29907]
[1776533018132,41.09,75847.15,1.01,0.55939,0.00015,25.29507]
[1776533020061,41.13,75851.9,1.01,0.56006,0.00015,25.29018]
[1776533024915,41.2,75850.89,1.01,0.55983,0.00015,25.29207]
[1776533030130,41.3,75851.39,1.01,0.5598,0.00015,25.29257]
[1776533035164,41.37,75850.3,1.01,0.55955,0.00015,25.29458]
[1776533040200,41.44,75850.03,1.01,0.55944,0.00015,25.29559]
[1776533042601,41.46,75851.6,1.01,0.55966,0.00015,25.29401]
[1776533048255,41.55,75852.13,1.01,0.55964,0.00015,25.29438]
[1776533054298,41.61,75851.63,1.01,0.55949,0.00015,25.29562]
[1776533059332,41.66,75850.96,1.01,0.55934,0.00015,25.29684]
[1776533065374,41.71,75850.96,1.01,0.55928,0.00015,25.29737]
[1776533070744,41.74,75851.06,1.01,0.55927,0.00015,25.29752]
[1776533070750,41.74,75851.06,1.01,0.55927,0.00015,25.29752]
[1776533070949,41.75,75850.64,1.01,0.55919,0.00015,25.29813]
[1776533071697,41.76,75858.8,1.01,0.56039,0.00015,25.28591]
[1776533072426,41.77,75858.8,1.01,0.56038,0.00015,25.28602]
[1776533076434,41.8,75862.45,1.01,0.56088,0.00015,25.28235]
[1776533076497,41.8,75862.45,1.01,0.56088,0.00015,25.28235]
[1776533076531,41.82,75862.93,1.01,0.56094,0.00015,25.28194]
[1776533080479,41.86,75867.7,1.01,0.56159,0.00015,25.27708]
[1776533085514,41.92,75866.41,1.01,0.56134,0.00015,25.27919]
[1776533090550,41.97,75863.93,1.01,0.56091,0.00015,25.28254]
[1776533095584,42.02,75861.88,1.01,0.56056,0.00015,25.28532]
[1776533098605,42.05,75856.38,1.01,0.55973,0.00015,25.29157]
[1776533103641,42.08,75853.72,1.01,0.5593,0.00015,25.29473]
[1776533108679,42.1,75855.46,1.01,0.55953,0.00015,25.29315]
[1776533113706,42.12,75853.55,1.01,0.55923,0.00015,25.29538]
[1776533113787,42.12,75853.55,1.01,0.55923,0.00015,25.29538]
[1776533113860,42.13,75845.36,1.01,0.55803,0.00015,25.30401]
[1776533113972,42.13,75845.36,1.01,0.55803,0.00015,25.30401]
[1776533114125,42.13,75845.36,1.01,0.55803,0.00015,25.30401]
[1776533114720,42.13,75845.36,1.01,0.55803,0.00015,25.30404]
[1776533115728,42.13,75834.41,1.01,0.55642,0.00015,25.31517]
[1776533116627,42.13,75834.41,1.01,0.55642,0.00015,25.31517]
[1776533116698,42.13,75834.41,1.01,0.55642,0.00015,25.31517]
[1776533116742,42.13,75833.41,1.01,0.55628,0.00015,25.31614]
[1776533121772,42.12,75835.05,1.01,0.55653,0.00015,25.31438]
[1776533126805,42.11,75836.75,1.01,0.55679,0.00015,25.31258]
[1776533131840,42.09,75837.8,1.01,0.55696,0.00015,25.30799]
[1776533136876,42.09,75840.52,1.01,0.55737,0.00015,25.30515]
[1776533141910,42.08,75841.21,1.01,0.55748,0.00015,25.30439]
[1776533146002,42.08,75842.79,1.01,0.55771,0.00015,25.30276]
[1776533149246,42.07,75838.2,1.01,0.55705,0.00015,25.30737]
[1776533153994,42.06,75845.59,1.01,0.55813,0.00015,25.29972]
[1776533159030,42.06,75846.74,1.01,0.55831,0.00015,25.2985]
[1776533160685,42.06,75852.53,1.01,0.55915,0.00015,25.29241]
[1776533162331,42.06,75858.0,1.01,0.55995,0.00015,25.28657]
[1776533167618,42.08,75861.02,1.01,0.56038,0.00015,25.28343]
[1776533169892,42.09,75864.34,1.01,0.56085,0.00015,25.27988]
[1776533172913,42.1,75870.42,1.01,0.56172,0.00015,25.27331]
[1776533178163,42.14,75867.33,1.01,0.56123,0.00015,25.27715]
[1776533184205,42.16,75864.8,1.01,0.56084,0.00015,25.28021]
[1776533186246,42.17,75862.12,1.01,0.56044,0.00015,25.28318]
[1776533186368,42.17,75862.12,1.01,0.56044,0.00015,25.28318]
[1776533186379,42.17,75860.79,1.01,0.56024,0.00015,25.28465]
[1776533192544,42.19,75859.56,1.01,0.56005,0.00015,25.28274]
[1776533198302,42.2,75855.1,1.01,0.55938,0.00015,25.28771]
[1776533200019,42.2,75855.1,1.01,0.55938,0.00015,25.28771]
[1776533200051,42.2,75855.1,1.01,0.55938,0.00015,25.28771]
[1776533200092,42.21,75854.79,1.01,0.55933,0.00015,25.28808]
[1776533202614,42.21,75850.3,1.01,0.55867,0.00015,25.29285]
[1776533209381,42.22,75852.19,1.01,0.55894,0.00015,25.29097]
[1776533214415,42.23,75849.87,1.01,0.55859,0.00015,25.29347]
[1776533219450,42.23,75851.38,1.01,0.55881,0.00015,25.29194]
[1776533224485,42.24,75853.48,1.01,0.55911,0.00015,25.28976]
[1776533229521,42.24,75856.32,1.01,0.55952,0.00015,25.28682]
[1776533230555,42.24,75856.32,1.01,0.55952,0.00015,25.28682]
[1776533233571,42.25,75857.67,1.01,0.55971,0.00015,25.28544]
[1776533233671,42.25,75856.57,1.01,0.55955,0.00015,25.28663]
[1776533239590,42.27,75856.58,1.01,0.55953,0.00015,25.28675]
[1776533244625,42.28,75855.47,1.01,0.55936,0.00015,25.28804]
[1776533249659,42.29,75854.29,1.01,0.55918,0.00015,25.28939]
[1776533254696,42.29,75852.44,1.01,0.55891,0.00015,25.28799]
[1776533257715,42.3,75857.62,1.01,0.55965,0.00015,25.28258]
[1776533263037,42.31,75863.37,1.01,0.56048,0.00015,25.27645]
[1776533268794,42.31,75861.48,1.01,0.5602,0.00015,25.27853]
[1776533273829,42.32,75859.69,1.01,0.55994,0.00015,25.28055]
[1776533276227,42.32,75858.77,1.01,0.5598,0.00015,25.28155]
[1776533276849,42.32,75858.07,1.01,0.5597,0.00015,25.28232]
[1776533278866,42.32,75848.16,1.01,0.55825,0.00015,25.29274]
[1776533283902,42.31,75845.24,1.01,0.55784,0.00015,25.29565]
[1776533288935,42.31,75845.77,1.01,0.55791,0.00015,25.2951]
[1776533292963,42.31,75851.47,1.01,0.55875,0.00015,25.28915]
[1776533299006,42.31,75851.62,1.01,0.55877,0.00015,25.28901]
[1776533304045,42.32,75851.6,1.01,0.55876,0.00015,25.28908]
[1776533309079,42.32,75850.66,1.01,0.55862,0.00015,25.29011]
[1776533309902,42.32,75850.66,1.01,0.55862,0.00015,25.29011]
[1776533315117,42.33,75853.86,1.01,0.55908,0.00015,25.28342]
[1776533320153,42.33,75853.21,1.01,0.55898,0.00015,25.28416]
[1776533325187,42.34,75856.22,1.01,0.55942,0.00015,25.28102]
[1776533330222,42.34,75856.83,1.01,0.5595,0.00015,25.2804]
[1776533335257,42.34,75859.77,1.01,0.55993,0.00015,25.27728]
[1776533337660,42.33,75859.57,1.01,0.55991,0.00015,25.27742]
[1776533337693,42.33,75864.18,1.01,0.56058,0.00015,25.27237]
[1776533339285,42.32,75871.35,1.01,0.56164,0.00015,25.26438]
[1776533340450,42.32,75871.35,1.01,0.56164,0.00015,25.26438]
[1776533340520,42.32,75871.35,1.01,0.56164,0.00015,25.26438]
[1776533342309,42.26,75878.56,1.01,0.56275,0.00015,25.25564]
[1776533343289,42.26,75878.56,1.01,0.56275,0.00015,25.25564]
[1776533343345,42.26,75878.56,1.01,0.56275,0.00015,25.25564]
[1776533349103,42.15,75883.57,1.01,0.56361,0.00015,25.24852]
[1776533354390,42.0,75884.27,1.01,0.56388,0.00015,25.24596]
[1776533359426,41.91,75883.48,1.01,0.56388,0.00015,25.24572]
[1776533364462,41.82,75886.74,1.01,0.56446,0.00015,25.24074]
[1776533369459,41.77,75889.59,1.01,0.56494,0.00015,25.23668]
[1776533369605,41.77,75889.59,1.01,0.56494,0.00015,25.23668]
[1776533369706,41.73,75893.32,1.01,0.56553,0.00015,25.23174]
[1776533372518,41.69,75897.96,1.01,0.56627,0.00015,25.22203]
[1776533373298,41.69,75897.96,1.01,0.56627,0.00015,25.22203]
[1776533373366,41.69,75897.96,1.01,0.56627,0.00015,25.22203]
[1776533373525,41.68,75897.41,1.01,0.56621,0.00015,25.22253]
[1776533377205,41.65,75898.41,1.01,0.56639,0.00015,25.22093]
[1776533378585,41.62,75899.33,1.01,0.56656,0.00015,25.21942]
[1776533378801,41.62,75899.33,1.01,0.56656,0.00015,25.21942]
[1776533378863,41.62,75899.33,1.01,0.56656,0.00015,25.21942]
[1776533379290,41.61,75898.55,1.01,0.56646,0.00015,25.22022]
[1776533379383,41.61,75898.55,1.01,0.56646,0.00015,25.22022]
[1776533379571,41.61,75898.74,1.01,0.56649,0.00015,25.21991]
[1776533380577,41.61,75887.61,1.01,0.56485,0.00015,25.23361]
[1776533381969,41.61,75887.61,1.01,0.56485,0.00015,25.23361]
[1776533382042,41.61,75887.61,1.01,0.56485,0.00015,25.23361]
[1776533382095,41.6,75877.38,1.01,0.56334,0.00015,25.24581]
[1776533382591,41.54,75877.38,1.01,0.56341,0.00015,25.2451]
[1776533383967,41.54,75877.38,1.01,0.56341,0.00015,25.2451]
[1776533385429,41.43,75875.89,1.01,0.56333,0.00015,25.24542]
[1776533386792,41.31,75862.72,1.01,0.56151,0.00015,25.25936]
[1776533392070,41.07,75862.6,1.01,0.56177,0.00015,25.25677]
[1776533393669,40.89,75868.34,1.01,0.56284,0.00015,25.24793]
[1776533396688,40.84,75873.78,1.01,0.56373,0.00015,25.24069]
[1776533399710,40.72,75867.57,1.01,0.56293,0.00015,25.24676]
[1776533404366,40.55,75863.84,1.01,0.56257,0.00015,25.24918]
[1776533408071,40.44,75876.32,1.01,0.56459,0.00015,25.23257]
[1776533409021,40.44,75876.32,1.01,0.56459,0.00015,25.23257]
[1776533409710,40.45,75880.34,1.01,0.56519,0.00015,25.22762]
[1776533409886,40.45,75880.34,1.01,0.56519,0.00015,25.22762]
[1776533409899,40.46,75885.94,1.01,0.56603,0.00015,25.2206]
[1776533411506,40.47,75885.94,1.01,0.56602,0.00015,25.22073]
[1776533411803,40.48,75879.11,1.01,0.56497,0.00015,25.22959]
[1776533412811,40.49,75874.45,1.01,0.56425,0.00015,25.23555]
[1776533413819,40.5,75867.26,1.01,0.56314,0.00015,25.24448]
[1776533418855,40.54,75865.39,1.01,0.56282,0.00015,25.2472]
[1776533424895,40.58,75867.3,1.01,0.56306,0.00015,25.2454]
[1776533429931,40.61,75867.6,1.01,0.56306,0.00015,25.24543]
[1776533434965,40.64,75872.11,1.01,0.56371,0.00015,25.2369]
[1776533438282,40.67,75878.21,1.01,0.5646,0.00015,25.22974]
[1776533440023,40.67,75878.21,1.01,0.5646,0.00015,25.22974]
[1776533440116,40.67,75884.93,1.01,0.56561,0.00015,25.22136]
[1776533446048,40.7,75885.42,1.01,0.56565,0.00015,25.22113]
[1776533451086,40.73,75887.91,1.01,0.56599,0.00015,25.21829]
[1776533456123,40.75,75889.99,1.01,0.56628,0.00015,25.21594]
[1776533460767,40.77,75893.38,1.01,0.56677,0.00015,25.21185]
[1776533460825,40.77,75893.38,1.01,0.56677,0.00015,25.21185]
[1776533466197,40.8,75895.41,1.01,0.56703,0.00015,25.20961]
[1776533471231,40.82,75896.51,1.01,0.56717,0.00015,25.20848]
[1776533474561,40.83,75897.07,1.01,0.56724,0.00015,25.20792]
[1776533475264,40.83,75896.16,1.01,0.5671,0.00015,25.20916]
[1776533478346,40.84,75892.82,1.01,0.56659,0.00015,25.21357]
[1776533478403,40.84,75892.82,1.01,0.56659,0.00015,25.21357]
[1776533478817,40.84,75892.82,1.01,0.56659,0.00015,25.21357]
[1776533478862,40.84,75892.82,1.01,0.56659,0.00015,25.21357]
[1776533479743,40.84,75893.43,1.01,0.56668,0.00015,25.21282]
[1776533479810,40.84,75893.43,1.01,0.56668,0.00015,25.21282]
[1776533480294,40.85,75883.96,1.01,0.56525,0.00015,25.22485]
[1776533482843,40.85,75880.78,1.01,0.56477,0.00015,25.22881]
[1776533484330,40.86,75874.75,1.01,0.56384,0.00015,25.23644]
[1776533485328,40.87,75869.45,1.01,0.56304,0.00015,25.24292]
[1776533490363,40.91,75869.88,1.01,0.56306,0.00015,25.24286]
[1776533495773,40.94,75870.2,1.01,0.56308,0.00015,25.2394]
[1776533497411,40.94,75879.15,1.01,0.56442,0.00015,25.22857]
[1776533499053,40.94,75879.15,1.01,0.56442,0.00015,25.22857]
[1776533501851,40.94,75881.64,1.01,0.5648,0.00015,25.22546]
[1776533503921,40.93,75881.64,1.01,0.5648,0.00015,25.22544]
[1776533504021,40.93,75886.73,1.01,0.56556,0.00015,25.2191]
[1776533506478,40.94,75893.35,1.01,0.56655,0.00015,25.21077]
[1776533509210,40.94,75894.07,1.01,0.56666,0.00015,25.20988]
[1776533509244,40.94,75893.96,1.01,0.56664,0.00015,25.21006]
[1776533510505,40.94,75886.83,1.01,0.56557,0.00015,25.21912]
[1776533512863,40.94,75884.68,1.01,0.56524,0.00015,25.2218]
[1776533513911,40.95,75877.84,1.01,0.56421,0.00015,25.23032]
[1776533515547,40.96,75870.79,1.01,0.56314,0.00015,25.23894]
[1776533520581,40.97,75868.56,1.01,0.5628,0.00015,25.2417]
[1776533525614,40.98,75871.68,1.01,0.56325,0.00015,25.23813]
[1776533528992,40.98,75879.72,1.01,0.56445,0.00015,25.22843]
[1776533534678,40.97,75884.25,1.01,0.56514,0.00015,25.22272]
[1776533539714,40.97,75885.0,1.01,0.56526,0.00015,25.22173]
[1776533543125,40.97,75884.48,1.01,0.56519,0.00015,25.22235]
[1776533545241,40.96,75885.13,1.01,0.56529,0.00015,25.22151]
[1776533545282,40.96,75886.8,1.01,0.56554,0.00015,25.21941]
[1776533550791,40.96,75889.1,1.01,0.56588,0.00015,25.21651]
[1776533555829,40.96,75890.81,1.01,0.56615,0.00015,25.2109]
[1776533560862,40.97,75893.63,1.01,0.56656,0.00015,25.20738]
[1776533565899,40.97,75894.55,1.01,0.5667,0.00015,25.20626]
[1776533570936,40.98,75897.05,1.01,0.56706,0.00015,25.20317]
[1776533575969,40.99,75896.2,1.01,0.56692,0.00015,25.20435]
[1776533581004,40.99,75896.66,1.01,0.56699,0.00015,25.2038]
[1776533586039,40.99,75894.59,1.01,0.56667,0.00015,25.20653]
[1776533591075,41.0,75897.79,1.01,0.56715,0.00015,25.20243]
[1776533593744,41.0,75898.46,1.01,0.56725,0.00015,25.20158]
[1776533593802,41.0,75898.46,1.01,0.56725,0.00015,25.20158]
[1776533599267,41.0,75901.79,1.01,0.56774,0.00015,25.19729]
[1776533599478,41.0,75902.17,1.01,0.5678,0.00015,25.19679]
[1776533599517,41.0,75902.17,1.01,0.5678,0.00015,25.19679]
[1776533605173,41.0,75906.04,1.01,0.56838,0.00015,25.19171]
[1776533610210,41.0,75907.75,1.01,0.56864,0.00015,25.18945]
[1776533616251,41.0,75911.94,1.01,0.56927,0.00015,25.18042]
[1776533621286,41.0,75913.68,1.01,0.56953,0.00015,25.17809]
[1776533626321,41.0,75911.83,1.01,0.56925,0.00015,25.18056]
[1776533631356,40.99,75912.31,1.01,0.56934,0.00015,25.17981]
[1776533636844,40.98,75910.63,1.01,0.56909,0.00015,25.18195]
[1776533642433,40.97,75915.29,1.01,0.56981,0.00015,25.17548]
[1776533647471,40.96,75915.8,1.01,0.56989,0.00015,25.17468]
[1776533652509,40.96,75916.7,1.01,0.57004,0.00015,25.17338]
[1776533657544,40.96,75917.94,1.01,0.57022,0.00015,25.17167]
[1776533663588,40.96,75918.08,1.01,0.57025,0.00015,25.17145]
[1776533668621,40.95,75918.23,1.01,0.57027,0.00015,25.17123]
[1776533673656,40.95,75918.97,1.01,0.57039,0.00015,25.16678]
[1776533675670,40.96,75924.42,1.01,0.5712,0.00015,25.1593]
[1776533679083,40.96,75923.47,1.01,0.57105,0.00015,25.16066]
[1776533679105,40.96,75922.56,1.01,0.57092,0.00015,25.16194]
[1776533681384,40.96,75923.59,1.01,0.57107,0.00015,25.16053]
[1776533686749,40.97,75924.8,1.01,0.57124,0.00015,25.159]
[1776533691782,40.98,75924.73,1.01,0.57122,0.00015,25.15918]
[1776533696817,40.98,75922.52,1.01,0.57089,0.00015,25.16229]
[1776533701852,40.98,75920.72,1.01,0.57061,0.00015,25.1648]
[1776533706277,40.98,75921.35,1.01,0.57071,0.00015,25.16395]
[1776533706442,40.98,75921.35,1.01,0.57071,0.00015,25.16395]
[1776533706543,40.98,75920.21,1.01,0.57054,0.00015,25.16552]
[1776533708986,40.98,75919.55,1.01,0.57044,0.00015,25.16642]
[1776533715951,40.98,75917.5,1.01,0.57013,0.00015,25.16923]
[1776533720231,40.98,75915.96,1.01,0.5699,0.00015,25.17132]
[1776533720320,40.98,75915.96,1.01,0.5699,0.00015,25.17132]
[1776533720328,40.98,75916.82,1.01,0.57003,0.00015,25.17016]
[1776533726022,40.99,75917.86,1.01,0.57018,0.00015,25.16877]
[1776533732066,40.99,75918.35,1.01,0.57026,0.00015,25.16468]
[1776533737100,40.99,75918.88,1.01,0.57034,0.00015,25.16398]
[1776533743146,40.99,75918.93,1.01,0.57034,0.00015,25.16394]
[1776533744241,40.99,75918.93,1.01,0.57034,0.00015,25.16394]
[1776533744332,40.99,75918.93,1.01,0.57034,0.00015,25.16394]
[1776533744406,40.99,75917.38,1.01,0.57011,0.00015,25.16606]
[1776533750539,40.99,75917.04,1.01,0.57006,0.00015,25.16651]
[1776533754927,40.99,75917.52,1.01,0.57013,0.00015,25.16586]
[1776533754982,40.99,75917.52,1.01,0.57013,0.00015,25.16586]
[1776533755020,40.99,75917.09,1.01,0.57007,0.00015,25.16644]
[1776533760610,40.99,75917.13,1.01,0.57007,0.00015,25.1664]
[1776533766303,40.99,75917.52,1.01,0.57013,0.00015,25.16588]
[1776533771337,40.99,75918.93,1.01,0.57034,0.00015,25.164]
[1776533776375,41.0,75919.09,1.01,0.57036,0.00015,25.16382]
[1776533781410,41.0,75919.4,1.01,0.5704,0.00015,25.16342]
[1776533786445,41.0,75919.7,1.01,0.57044,0.00015,25.16303]
[1776533791481,41.0,75921.3,1.01,0.57069,0.00015,25.1574]
[1776533796515,41.0,75917.78,1.01,0.57016,0.00015,25.16226]
[1776533803564,41.0,75917.73,1.01,0.57016,0.00015,25.16229]
[1776533808249,41.0,75917.48,1.01,0.57012,0.00015,25.16262]
[1776533808334,41.0,75917.48,1.01,0.57012,0.00015,25.16262]
[1776533808600,41.0,75917.73,1.01,0.57016,0.00015,25.16228]
[1776533811731,41.0,75917.49,1.01,0.57012,0.00015,25.1626]
[1776533811797,41.0,75917.49,1.01,0.57012,0.00015,25.1626]
[1776533811885,41.0,75916.26,1.01,0.56994,0.00015,25.16427]
[1776533817667,41.0,75914.81,1.01,0.56972,0.00015,25.16623]
[1776533822697,41.0,75912.16,1.01,0.56933,0.00015,25.16979]
[1776533827735,41.0,75910.34,1.01,0.56905,0.00015,25.17222]
[1776533833777,41.0,75908.87,1.01,0.56883,0.00015,25.17417]
[1776533839197,41.0,75908.34,1.01,0.56875,0.00015,25.17488]
[1776533844547,41.0,75909.94,1.01,0.56899,0.00015,25.17279]
[1776533851243,41.0,75910.12,1.01,0.56903,0.00015,25.1691]
[1776533856942,41.0,75910.7,1.01,0.56911,0.00015,25.1683]
[1776533861977,41.0,75911.56,1.01,0.56924,0.00015,25.16713]
[1776533868019,41.0,75913.31,1.01,0.56951,0.00015,25.16479]
[1776533873054,41.0,75914.43,1.01,0.56967,0.00015,25.16329]
[1776533875266,41.0,75914.67,1.01,0.56971,0.00015,25.16296]
[1776533875353,41.0,75914.67,1.01,0.56971,0.00015,25.16296]
[1776533875415,41.0,75915.02,1.01,0.56976,0.00015,25.16249]
[1776533881455,41.0,75914.4,1.01,0.56967,0.00015,25.16334]
[1776533884215,41.0,75914.58,1.01,0.56969,0.00015,25.1631]
[1776533884284,41.0,75914.58,1.01,0.56969,0.00015,25.1631]
[1776533884316,41.0,75915.63,1.01,0.56985,0.00015,25.16168]
[1776533891526,41.0,75915.39,1.01,0.56981,0.00015,25.16206]
[1776533897781,41.0,75916.57,1.01,0.56998,0.00015,25.16048]
[1776533897850,41.01,75917.29,1.01,0.57009,0.00015,25.15954]
[1776533897877,41.01,75916.74,1.01,0.57001,0.00015,25.16029]
[1776533903270,41.01,75916.73,1.01,0.56999,0.00015,25.16042]
[1776533908305,41.04,75916.4,1.01,0.56991,0.00015,25.16123]
[1776533913340,41.05,75916.82,1.01,0.56996,0.00015,25.15747]
[1776533918376,41.07,75916.72,1.01,0.56992,0.00015,25.15784]
[1776533924420,41.09,75916.48,1.01,0.56986,0.00015,25.1585]
[1776533929217,41.1,75913.86,1.01,0.56945,0.00015,25.1622]
[1776533929329,41.1,75913.86,1.01,0.56945,0.00015,25.1622]
[1776533929331,41.11,75913.82,1.01,0.56944,0.00015,25.16229]
[1776533934491,41.12,75913.38,1.01,0.56936,0.00015,25.16305]
[1776533935496,41.14,75907.52,1.01,0.56846,0.00015,25.17113]
[1776533940537,41.23,75903.91,1.01,0.56781,0.00015,25.17713]
[1776533942545,41.24,75909.33,1.01,0.56859,0.00015,25.17027]
[1776533943645,41.24,75909.33,1.01,0.56859,0.00015,25.17027]
[1776533943741,41.24,75909.33,1.01,0.56859,0.00015,25.17027]
[1776533943742,41.24,75909.7,1.01,0.56865,0.00015,25.16978]
[1776533951611,41.22,75910.59,1.01,0.5688,0.00015,25.16835]
[1776533956647,41.23,75911.41,1.01,0.56892,0.00015,25.16728]
[1776533961682,41.23,75912.51,1.01,0.56909,0.00015,25.16584]
[1776533969738,41.23,75912.52,1.01,0.56909,0.00015,25.16586]
[1776533974775,41.23,75911.27,1.01,0.56891,0.00015,25.16406]
[1776533979811,41.23,75914.54,1.01,0.56939,0.00015,25.15972]
[1776533985850,41.23,75914.86,1.01,0.56944,0.00015,25.15934]
[1776533990885,41.23,75915.4,1.01,0.56953,0.00015,25.15853]
[1776533995920,41.23,75914.4,1.01,0.56937,0.00015,25.1599]
[1776534000956,41.23,75912.91,1.01,0.56915,0.00015,25.16189]
[1776534003671,41.23,75908.09,1.01,0.56844,0.00015,25.16821]
[1776534008255,41.22,75908.11,1.01,0.56845,0.00015,25.16806]
[1776534010256,41.22,75908.61,1.01,0.56852,0.00015,25.16748]
[1776534016060,41.22,75908.72,1.01,0.56854,0.00015,25.16727]
[1776534022595,41.26,75907.58,1.01,0.56831,0.00015,25.16943]
[1776534022650,41.29,75906.59,1.01,0.56813,0.00015,25.17116]
[1776534028146,41.38,75905.18,1.01,0.56781,0.00015,25.17418]
[1776534033183,41.44,75904.44,1.01,0.56762,0.00015,25.17257]
[1776534038472,41.48,75906.08,1.01,0.56782,0.00015,25.17098]
[1776534038552,41.5,75912.23,1.01,0.5687,0.00015,25.16327]
[1776534042471,41.5,75912.13,1.01,0.56869,0.00015,25.1634]
[1776534042523,41.48,75910.83,1.01,0.56852,0.00015,25.16483]
[1776534045476,41.46,75910.83,1.01,0.56854,0.00015,25.16457]
[1776534052247,41.42,75907.6,1.01,0.56812,0.00015,25.16823]
[1776534052318,41.42,75907.6,1.01,0.56812,0.00015,25.16823]
[1776534052352,41.42,75906.71,1.01,0.56798,0.00015,25.16941]
[1776534058355,41.43,75907.39,1.01,0.56808,0.00015,25.16858]
[1776534063393,41.43,75907.96,1.01,0.56816,0.00015,25.16784]
[1776534068383,41.44,75908.27,1.01,0.5682,0.00015,25.16754]
[1776534068432,41.44,75908.27,1.01,0.5682,0.00015,25.16754]
[1776534068481,41.44,75907.82,1.01,0.56813,0.00015,25.16817]
[1776534075302,41.45,75908.24,1.01,0.56818,0.00015,25.16778]
[1776534080510,41.44,75913.77,1.01,0.569,0.00015,25.16048]
[1776534085545,41.43,75913.6,1.01,0.56899,0.00015,25.16055]
[1776534090580,41.42,75914.15,1.01,0.56909,0.00015,25.15967]
[1776534095285,41.41,75913.93,1.01,0.56907,0.00015,25.1564]
[1776534095419,41.41,75913.93,1.01,0.56907,0.00015,25.1564]
[1776534095616,41.41,75913.46,1.01,0.569,0.00015,25.15698]
[1776534100650,41.17,75911.09,1.01,0.56897,0.00015,25.15659]
[1776534101450,41.17,75911.09,1.01,0.56897,0.00015,25.15659]
[1776534101484,41.17,75911.09,1.01,0.56897,0.00015,25.15659]
[1776534101586,41.11,75910.59,1.01,0.56897,0.00015,25.15638]
[1776534105689,40.88,75908.82,1.01,0.56903,0.00015,25.15521]
[1776534110725,40.73,75907.79,1.01,0.56906,0.00015,25.15443]
[1776534116765,40.68,75905.33,1.01,0.56877,0.00015,25.1569]
[1776534118004,40.68,75905.33,1.01,0.56877,0.00015,25.1569]
[1776534118016,40.63,75904.25,1.01,0.56866,0.00015,25.15774]
[1776534118065,40.63,75904.25,1.01,0.56866,0.00015,25.15774]
[1776534123143,40.72,75904.97,1.01,0.56865,0.00015,25.15806]
[1776534129857,40.81,75905.73,1.01,0.56865,0.00015,25.15841]
[1776534134895,40.88,75905.92,1.01,0.56858,0.00015,25.15914]
[1776534139931,40.94,75907.4,1.01,0.56873,0.00015,25.15806]
[1776534143283,40.99,75911.8,1.01,0.56932,0.00015,25.15294]
[1776534147252,41.02,75911.32,1.01,0.5692,0.00015,25.15406]
[1776534147296,41.02,75911.32,1.01,0.5692,0.00015,25.15406]
[1776534147393,41.05,75911.0,1.01,0.56911,0.00015,25.15495]
[1776534152405,41.11,75907.31,1.01,0.56849,0.00015,25.15724]
[1776534154422,41.15,75906.87,1.01,0.56838,0.00015,25.15837]
[1776534156046,41.16,75905.44,1.01,0.56815,0.00015,25.1604]
[1776534157051,41.16,75905.47,1.01,0.56815,0.00015,25.16036]
[1776534158059,41.16,75905.19,1.01,0.56811,0.00015,25.16073]
[1776534159066,41.16,75904.84,1.01,0.56806,0.00015,25.16117]
[1776534162416,41.16,75904.45,1.01,0.56801,0.00015,25.16164]
[1776534164101,41.15,75903.81,1.01,0.56792,0.00015,25.16243]
[1776534170472,41.08,75903.07,1.01,0.5679,0.00015,25.16232]
[1776534171947,41.08,75903.07,1.01,0.5679,0.00015,25.16232]
[1776534172015,41.08,75903.07,1.01,0.5679,0.00015,25.16232]
[1776534171994,41.02,75902.33,1.01,0.56787,0.00015,25.16244]
[1776534172157,40.96,75902.33,1.01,0.56795,0.00015,25.16159]
[1776534174171,40.89,75902.51,1.01,0.56807,0.00015,25.16029]
[1776534176186,40.81,75903.23,1.01,0.56828,0.00015,25.15821]
[1776534179853,40.69,75904.51,1.01,0.56864,0.00015,25.1547]
[1776534180542,40.64,75904.19,1.01,0.56865,0.00015,25.15449]
[1776534182545,40.56,75904.19,1.01,0.56876,0.00015,25.15321]
[1776534184959,40.47,75905.01,1.01,0.56901,0.00015,25.15079]
[1776534187264,40.33,75905.74,1.01,0.56931,0.00015,25.1477]
[1776534190612,40.19,75907.43,1.01,0.56976,0.00015,25.14322]
[1776534195321,39.96,75907.43,1.01,0.57007,0.00015,25.13965]
[1776534200683,39.73,75908.63,1.01,0.57059,0.00015,25.13421]
[1776534201360,39.68,75908.63,1.01,0.57065,0.00015,25.13344]
[1776534206052,39.45,75907.89,1.01,0.57087,0.00016,25.13072]
[1776534210760,39.27,75907.73,1.01,0.57111,0.00016,25.12788]
[1776534213781,39.14,75907.73,1.01,0.57132,0.00016,25.12217]
[1776534216465,39.0,75907.73,1.01,0.57151,0.00016,25.11994]
[1776534219577,38.88,75908.17,1.01,0.57177,0.00016,25.11709]
[1776534221503,38.76,75903.52,1.01,0.57121,0.00016,25.12198]
[1776534224521,38.58,75902.99,1.01,0.5714,0.00016,25.11972]
[1776534229556,38.28,75902.5,1.01,0.57177,0.00016,25.11527]
[1776534232577,38.11,75900.62,1.01,0.57173,0.00016,25.11512]
[1776534243991,37.58,75896.7,1.01,0.57191,0.00016,25.11164]
[1776534250703,37.32,75896.7,1.01,0.57232,0.00016,25.10687]
[1776534256745,37.13,75896.04,1.01,0.57252,0.00017,25.1044]
[1776534260772,37.01,75900.57,1.01,0.57345,0.00017,25.09488]
[1776534267822,36.83,75903.26,1.01,0.5742,0.00017,25.08685]
[1776534272858,36.72,75906.58,1.01,0.57495,0.00017,25.07556]
[1776534277894,36.65,75908.97,1.01,0.57546,0.00017,25.07017]
[1776534282929,36.65,75909.69,1.01,0.57559,0.00017,25.06883]
[1776534291993,36.6,75909.93,1.01,0.5757,0.00017,25.06756]
[1776534297026,36.52,75911.36,1.01,0.57609,0.00017,25.06333]
[1776534300119,36.48,75905.83,1.01,0.57524,0.00017,25.07187]
[1776534308104,36.39,75904.82,1.01,0.57522,0.00017,25.07173]
[1776534310118,36.37,75911.08,1.01,0.5763,0.00017,25.06058]
[1776534315234,36.36,75911.64,1.01,0.57642,0.00017,25.05932]
[1776534322202,36.32,75912.36,1.01,0.57661,0.00017,25.05723]
[1776534331606,36.29,75913.55,1.01,0.57687,0.00017,25.05105]
[1776534336629,36.27,75912.89,1.01,0.57678,0.00017,25.0519]
[1776534341345,36.24,75907.76,1.01,0.57597,0.00017,25.0602]
[1776534348245,36.21,75906.26,1.01,0.57577,0.00017,25.06219]
[1776534348345,36.21,75906.26,1.01,0.57577,0.00017,25.06219]
[1776534348347,36.19,75906.26,1.01,0.5758,0.00017,25.06176]
[1776534353419,36.16,75904.98,1.01,0.57564,0.00017,25.06331]
[1776534361818,36.12,75904.95,1.01,0.57571,0.00017,25.0624]
[1776534364421,36.12,75904.95,1.01,0.57572,0.00017,25.06238]
[1776534366479,36.11,75906.34,1.01,0.57595,0.00017,25.05993]
[1776534366560,36.11,75906.34,1.01,0.57595,0.00017,25.05993]
[1776534366567,36.11,75906.28,1.01,0.57594,0.00017,25.06003]
[1776534371888,36.11,75903.26,1.01,0.57544,0.00017,25.06524]
[1776534375574,36.1,75908.77,1.01,0.57639,0.00017,25.05537]
[1776534381958,36.07,75907.3,1.01,0.5762,0.00017,25.05726]
[1776534392036,36.07,75905.39,1.01,0.57588,0.00017,25.05714]
[1776534399743,36.07,75908.93,1.01,0.57648,0.00017,25.05099]
[1776534404779,36.07,75911.16,1.01,0.57685,0.00017,25.04707]
[1776534409265,36.07,75912.78,1.01,0.57713,0.00017,25.04421]
[1776534409361,36.07,75912.72,1.01,0.57712,0.00017,25.04434]
[1776534410015,36.07,75912.72,1.01,0.57712,0.00017,25.04434]
[1776534410820,36.07,75912.72,1.01,0.57711,0.00017,25.04435]
[1776534415855,36.08,75914.44,1.01,0.5774,0.00017,25.04132]
[1776534420037,36.08,75914.44,1.01,0.5774,0.00017,25.04132]
[1776534420098,36.08,75914.44,1.01,0.5774,0.00017,25.04132]
[1776534420134,36.08,75914.58,1.01,0.57742,0.00017,25.04109]
[1776534425922,36.08,75914.58,1.01,0.57742,0.00017,25.04113]
[1776534432316,36.08,75917.58,1.01,0.57793,0.00017,25.03575]
[1776534437351,36.08,75918.17,1.01,0.57803,0.00017,25.03469]
[1776534443049,36.08,75918.26,1.01,0.57804,0.00017,25.03453]
[1776534448084,36.08,75919.24,1.01,0.57821,0.00017,25.03276]
[1776534453122,36.08,75919.58,1.01,0.57828,0.00017,25.0287]
[1776534458158,36.08,75922.44,1.01,0.57876,0.00017,25.0235]
[1776534463192,36.08,75921.31,1.01,0.57857,0.00017,25.0255]
[1776534468227,36.08,75920.61,1.01,0.57846,0.00017,25.02672]
[1776534473265,36.07,75920.59,1.01,0.57846,0.00017,25.0267]
[1776534478299,36.07,75920.18,1.01,0.57839,0.00017,25.02739]
[1776534483335,36.07,75919.59,1.01,0.5783,0.00017,25.0284]
[1776534488369,36.07,75919.07,1.01,0.57822,0.00017,25.02929]
[1776534498780,36.06,75918.18,1.01,0.57807,0.00017,25.03078]
[1776534504481,36.06,75917.17,1.01,0.57791,0.00017,25.03254]
[1776534509516,36.07,75915.53,1.01,0.57761,0.00017,25.03579]
[1776534516567,36.17,75913.84,1.01,0.57715,0.00017,25.03753]
[1776534522607,36.21,75911.65,1.01,0.57671,0.00017,25.04235]
[1776534528990,36.22,75910.09,1.01,0.57643,0.00017,25.04525]
[1776534539062,36.24,75906.57,1.01,0.57579,0.00017,25.0519]
[1776534545770,36.27,75906.05,1.01,0.57565,0.00017,25.05344]
[1776534550805,36.29,75905.55,1.01,0.57554,0.00017,25.05465]
[1776534559204,36.31,75904.87,1.01,0.57539,0.00017,25.05623]
[1776534564991,36.31,75904.87,1.01,0.57539,0.00017,25.05631]
[1776534570945,36.31,75904.68,1.01,0.57535,0.00017,25.05664]
[1776534576987,36.31,75905.55,1.01,0.57551,0.00017,25.05169]
[1776534583029,36.31,75902.56,1.01,0.575,0.00017,25.05682]
[1776534589416,36.31,75906.44,1.01,0.57566,0.00017,25.05015]
[1776534595114,36.31,75907.85,1.01,0.5759,0.00017,25.04771]
[1776534600155,36.31,75907.33,1.01,0.57581,0.00017,25.04862]
[1776534605192,36.31,75908.5,1.01,0.576,0.00017,25.04659]
[1776534610221,36.31,75909.26,1.01,0.57613,0.00017,25.04528]
[1776534617270,36.32,75909.5,1.01,0.57617,0.00017,25.04487]
[1776534623312,36.31,75910.04,1.01,0.57627,0.00017,25.04381]
[1776534628347,36.3,75911.01,1.01,0.57644,0.00017,25.04202]
[1776534633382,36.3,75908.49,1.01,0.57604,0.00017,25.04286]
[1776534639428,36.3,75908.16,1.01,0.57599,0.00017,25.04335]
[1776534650376,36.29,75908.02,1.01,0.57597,0.00017,25.04355]
[1776534655536,36.28,75913.3,1.01,0.57689,0.00017,25.03397]
[1776534661578,36.27,75915.64,1.01,0.57729,0.00017,25.02973]
[1776534669976,36.28,75913.9,1.01,0.57698,0.00017,25.03295]
[1776534676685,36.31,75914.77,1.01,0.57708,0.00017,25.032]
[1776534682726,36.33,75913.87,1.01,0.57689,0.00017,25.03408]
[1776534687760,36.35,75913.61,1.01,0.57682,0.00017,25.0349]
[1776534691264,36.35,75912.78,1.01,0.57667,0.00017,25.0365]
[1776534691322,36.35,75912.78,1.01,0.57667,0.00017,25.0365]
[1776534691399,36.35,75912.83,1.01,0.57668,0.00017,25.03294]
[1776534694238,36.35,75912.83,1.01,0.57668,0.00017,25.03294]
[1776534700186,36.36,75909.93,1.01,0.57619,0.00017,25.03812]
[1776534701771,36.36,75909.93,1.01,0.57618,0.00017,25.03816]
[1776534701841,36.36,75909.93,1.01,0.57618,0.00017,25.03816]
[1776534701873,36.36,75904.27,1.01,0.57523,0.00017,25.04797]
[1776534707901,36.37,75899.88,1.01,0.57447,0.00017,25.05562]
[1776534712935,36.38,75897.4,1.01,0.57404,0.00017,25.05995]
[1776534720328,36.42,75894.62,1.01,0.57349,0.00017,25.06554]
[1776534726029,36.5,75895.2,1.01,0.57347,0.00017,25.06608]
[1776534732071,36.57,75895.35,1.01,0.57337,0.00017,25.06722]
[1776534737106,36.63,75894.75,1.01,0.57318,0.00017,25.06925]
[1776534739120,36.65,75901.64,1.01,0.5743,0.00017,25.05828]
[1776534746169,36.73,75904.17,1.01,0.57458,0.00017,25.05572]
[1776534749424,36.75,75903.5,1.01,0.57443,0.00017,25.05727]
[1776534749477,36.75,75903.5,1.01,0.57443,0.00017,25.05727]
[1776534749522,36.76,75903.0,1.01,0.57433,0.00017,25.05831]
[1776534755232,36.82,75904.04,1.01,0.57442,0.00017,25.05431]
[1776534760608,36.87,75903.27,1.01,0.57421,0.00017,25.05647]
[1776534766312,36.92,75902.14,1.01,0.57395,0.00017,25.05929]
[1776534767321,36.92,75895.19,1.01,0.57278,0.00017,25.07079]
[1776534776392,36.97,75892.8,1.01,0.57231,0.00017,25.07547]
[1776534781283,36.98,75889.99,1.01,0.57182,0.00017,25.08028]
[1776534781409,36.98,75889.99,1.01,0.57182,0.00017,25.08028]
[1776534781433,36.99,75891.16,1.01,0.57201,0.00017,25.07849]
[1776534786464,37.01,75895.85,1.01,0.57275,0.00017,25.0714]
[1776534791497,37.03,75896.75,1.01,0.57286,0.00017,25.07036]
[1776534798547,37.06,75898.08,1.01,0.57304,0.00017,25.0687]
[1776534803581,37.07,75899.63,1.01,0.57327,0.00017,25.06649]
[1776534809624,37.09,75899.88,1.01,0.57329,0.00017,25.06639]
[1776534810078,37.09,75899.88,1.01,0.57329,0.00017,25.06639]
[1776534810130,37.09,75899.88,1.01,0.57329,0.00017,25.06639]
[1776534810631,37.09,75898.68,1.01,0.57308,0.00017,25.06838]
[1776534815665,37.1,75896.15,1.01,0.57266,0.00017,25.06916]
[1776534821708,37.11,75894.04,1.01,0.5723,0.00017,25.07266]
[1776534826745,37.11,75891.32,1.01,0.57184,0.00017,25.07707]
[1776534833791,37.12,75891.41,1.01,0.57185,0.00017,25.07698]
[1776534838828,37.12,75891.79,1.01,0.57191,0.00017,25.07645]
[1776534843861,37.12,75892.03,1.01,0.57194,0.00017,25.07614]
[1776534848897,37.13,75891.94,1.01,0.57192,0.00017,25.07636]
[1776534861308,37.13,75890.08,1.01,0.57161,0.00017,25.07929]
[1776534867269,37.13,75891.26,1.01,0.57181,0.00017,25.07746]
[1776534875075,37.14,75891.68,1.01,0.57187,0.00017,25.07347]
[1776534881448,37.14,75892.45,1.01,0.57199,0.00017,25.07236]
[1776534891518,37.15,75892.55,1.01,0.57199,0.00017,25.07238]
[1776534899248,37.16,75892.63,1.01,0.57199,0.00017,25.07241]
[1776534905616,37.17,75893.19,1.01,0.57207,0.00017,25.07164]
[1776534913345,37.18,75893.33,1.01,0.57208,0.00017,25.07157]
[1776534918387,37.17,75889.58,1.01,0.57147,0.00017,25.07746]
[1776534926765,37.17,75889.9,1.01,0.57152,0.00017,25.07693]
[1776534934491,37.17,75890.1,1.01,0.57156,0.00017,25.07315]
[1776534939532,37.17,75887.29,1.01,0.5711,0.00017,25.07754]
[1776534944567,37.17,75886.42,1.01,0.57096,0.00017,25.07888]
[1776534945682,37.17,75886.42,1.01,0.57096,0.00017,25.07888]
[1776534945783,37.17,75879.3,1.01,0.56978,0.00017,25.08983]
[1776534947913,37.19,75875.91,1.01,0.56919,0.00017,25.0953]
[1776534951174,37.2,75875.0,1.01,0.56902,0.00017,25.09692]
[1776534951258,37.2,75875.0,1.01,0.56902,0.00017,25.09692]
[1776534953171,37.17,75871.07,1.01,0.56842,0.00017,25.10225]
[1776534953640,37.12,75869.84,1.01,0.56828,0.00017,25.10335]
[1776534955651,37.09,75862.78,1.01,0.56717,0.00017,25.11319]
[1776534958689,37.1,75862.42,1.01,0.56709,0.00017,25.1139]
[1776534958720,37.1,75862.42,1.01,0.56709,0.00017,25.1139]
[1776534964715,37.13,75861.14,1.01,0.56683,0.00017,25.11631]
[1776534969749,37.16,75861.93,1.01,0.56692,0.00017,25.11556]
[1776534974785,37.18,75863.42,1.01,0.56713,0.00017,25.1138]
[1776534980827,37.22,75867.59,1.01,0.56777,0.00017,25.10825]
[1776534985862,37.25,75870.13,1.01,0.56814,0.00017,25.10503]
[1776534990897,37.28,75869.4,1.01,0.56797,0.00017,25.1066]
[1776534995932,37.31,75867.81,1.01,0.56768,0.00017,25.10592]
[1776535007325,37.36,75867.6,1.01,0.56757,0.00016,25.10704]
[1776535013367,37.38,75867.55,1.01,0.56753,0.00016,25.10745]
[1776535020103,37.4,75867.12,1.01,0.56743,0.00016,25.10842]
[1776535026145,37.42,75866.43,1.01,0.56729,0.00016,25.10966]
[1776535031184,37.43,75869.91,1.01,0.56784,0.00016,25.10484]
[1776535036216,37.45,75870.19,1.01,0.56787,0.00016,25.10468]
[1776535044590,37.47,75869.85,1.01,0.56778,0.00016,25.10554]
[1776535052329,37.49,75868.98,1.01,0.56762,0.00016,25.10364]
[1776535057364,37.5,75868.59,1.01,0.56754,0.00016,25.10435]
[1776535062399,37.51,75868.27,1.01,0.56747,0.00016,25.10496]
[1776535067434,37.52,75869.39,1.01,0.56764,0.00016,25.10348]
[1776535072469,37.53,75868.71,1.01,0.56752,0.00016,25.10462]
[1776535077505,37.54,75869.02,1.01,0.56755,0.00016,25.10431]
[1776535078732,37.54,75869.02,1.01,0.56755,0.00016,25.10431]
[1776535078806,37.54,75869.02,1.01,0.56755,0.00016,25.10431]
[1776535084871,37.55,75870.03,1.01,0.5677,0.00016,25.10307]
[1776535090595,37.56,75869.32,1.01,0.56757,0.00016,25.10428]
[1776535095630,37.57,75868.35,1.01,0.5674,0.00016,25.10581]
[1776535100666,37.58,75867.89,1.01,0.56731,0.00016,25.10655]
[1776535106707,37.58,75867.74,1.01,0.56728,0.00016,25.10684]
[1776535111744,37.58,75866.66,1.01,0.56711,0.00016,25.10499]
[1776535112267,37.58,75866.66,1.01,0.56711,0.00016,25.10499]
[1776535112750,37.58,75866.72,1.01,0.56712,0.00016,25.10491]
[1776535120807,37.58,75866.67,1.01,0.56711,0.00016,25.105]
[1776535127854,37.59,75866.17,1.01,0.56702,0.00016,25.10573]
[1776535132889,37.58,75866.31,1.01,0.56705,0.00016,25.10553]
[1776535137110,37.58,75865.74,1.01,0.56695,0.00016,25.10634]
[1776535137925,37.58,75866.0,1.01,0.567,0.00016,25.10596]
[1776535143968,37.58,75866.12,1.01,0.56702,0.00016,25.10578]
[1776535151016,37.58,75866.61,1.01,0.5671,0.00016,25.10507]
[1776535159074,37.58,75866.72,1.01,0.56712,0.00016,25.10491]
[1776535165116,37.58,75866.51,1.01,0.56708,0.00016,25.1052]
[1776535170150,37.58,75865.72,1.01,0.56695,0.00016,25.10633]
[1776535175501,37.58,75866.67,1.01,0.56712,0.00016,25.10152]
[1776535176536,37.58,75866.67,1.01,0.56712,0.00016,25.10152]
[1776535176546,37.58,75866.67,1.01,0.56712,0.00016,25.10152]
[1776535179141,37.58,75866.67,1.01,0.56712,0.00016,25.10152]
[1776535179168,37.58,75866.67,1.01,0.56712,0.00016,25.10152]
[1776535179233,37.58,75866.8,1.01,0.56714,0.00016,25.10134]
[1776535181374,37.58,75866.8,1.01,0.56714,0.00016,25.10134]
[1776535181465,37.58,75843.24,1.01,0.56327,0.00016,25.13404]
[1776535182347,37.58,75843.24,1.01,0.56327,0.00016,25.13404]
[1776535182681,37.58,75843.24,1.01,0.56327,0.00016,25.13404]
[1776535182741,37.58,75843.24,1.01,0.56327,0.00016,25.13404]
[1776535182752,37.58,75840.71,1.01,0.56286,0.00016,25.13741]
[1776535184914,37.58,75840.71,1.01,0.56286,0.00016,25.13739]
[1776535191098,37.58,75839.64,1.01,0.56269,0.00016,25.13875]
[1776535201384,37.57,75835.48,1.01,0.56202,0.00016,25.1441]
[1776535204406,37.59,75830.02,1.01,0.56108,0.00016,25.1515]
[1776535205712,37.6,75825.07,1.01,0.56026,0.00016,25.15788]
[1776535212461,37.63,75824.63,1.01,0.56016,0.00016,25.15873]
[1776535217496,37.64,75824.44,1.01,0.56011,0.00016,25.15913]
[1776535223539,37.66,75823.8,1.01,0.55998,0.00016,25.16014]
[1776535231594,37.69,75825.51,1.01,0.56023,0.00016,25.1549]
[1776535236629,37.7,75825.81,1.01,0.56026,0.00016,25.15475]
[1776535241672,37.73,75826.75,1.01,0.56039,0.00016,25.15383]
[1776535246700,37.75,75826.33,1.01,0.56029,0.00016,25.1546]
[1776535251300,37.76,75822.68,1.01,0.55968,0.00016,25.1593]
[1776535253749,37.77,75816.5,1.01,0.55865,0.00016,25.16701]
[1776535255317,37.78,75815.29,1.01,0.55845,0.00016,25.16852]
[1776535258785,37.79,75805.39,1.01,0.55681,0.00016,25.18036]
[1776535263819,37.79,75803.06,1.01,0.55643,0.00016,25.18309]
[1776535269117,37.79,75801.97,1.01,0.55625,0.00016,25.18435]
[1776535274503,37.79,75802.09,1.01,0.55627,0.00016,25.18417]
[1776535274522,37.79,75802.09,1.01,0.55627,0.00016,25.18417]
[1776535274578,37.79,75802.09,1.01,0.55627,0.00016,25.18417]
[1776535274588,37.79,75802.09,1.01,0.55627,0.00016,25.18417]
[1776535276205,37.79,75786.73,1.01,0.55375,0.00016,25.20127]
[1776535276933,37.78,75780.37,1.01,0.55271,0.00016,25.20803]
[1776535277724,37.78,75780.37,1.01,0.55271,0.00016,25.20803]
[1776535277812,37.78,75780.37,1.01,0.55271,0.00016,25.20803]
[1776535277901,37.78,75780.37,1.01,0.55271,0.00016,25.20803]
[1776535277949,37.78,75775.02,1.01,0.55184,0.00016,25.21357]
[1776535279931,37.78,75770.13,1.01,0.55104,0.00016,25.21854]
[1776535283618,37.79,75766.95,1.01,0.55051,0.00016,25.22182]
[1776535288992,37.8,75764.79,1.01,0.55013,0.00016,25.22411]
[1776535294029,37.83,75763.5,1.01,0.5499,0.00016,25.22211]
[1776535296042,37.83,75753.79,1.01,0.5483,0.00016,25.23147]
[1776535297960,37.83,75751.87,1.01,0.54799,0.00016,25.23328]
[1776535298121,37.84,75741.34,1.01,0.54625,0.00016,25.24283]
[1776535298469,37.84,75741.34,1.01,0.54625,0.00016,25.24283]
[1776535298654,37.84,75741.34,1.01,0.54625,0.00016,25.24283]
[1776535299121,37.84,75741.34,1.01,0.54625,0.00016,25.24283]
[1776535299185,37.84,75741.34,1.01,0.54625,0.00016,25.24283]
[1776535299206,37.84,75741.34,1.01,0.54625,0.00016,25.24283]
[1776535299222,37.85,75737.17,1.01,0.54555,0.00016,25.24659]
[1776535299297,37.85,75737.17,1.01,0.54555,0.00016,25.24659]
[1776535299313,37.85,75737.17,1.01,0.54555,0.00016,25.24659]
[1776535299410,37.85,75737.17,1.01,0.54555,0.00016,25.24659]
[1776535299491,37.85,75737.17,1.01,0.54555,0.00016,25.24659]
[1776535299598,37.85,75737.17,1.01,0.54555,0.00016,25.24659]
[1776535299732,37.85,75737.17,1.01,0.54555,0.00016,25.24659]
[1776535299824,37.85,75737.17,1.01,0.54555,0.00016,25.24659]
[1776535299907,37.85,75737.17,1.01,0.54555,0.00016,25.24659]
[1776535300000,37.85,75737.17,1.01,0.54555,0.00016,25.24659]
[1776535300121,37.85,75737.17,1.01,0.54555,0.00016,25.24659]
[1776535300139,37.87,75730.99,1.01,0.54452,0.00016,25.25193]
[1776535302985,37.89,75729.66,1.01,0.54429,0.00016,25.25317]
[1776535303060,37.89,75729.66,1.01,0.54429,0.00016,25.25317]
[1776535303199,37.9,75727.54,1.01,0.54393,0.00016,25.25498]
[1776535308179,37.93,75724.93,1.01,0.54348,0.00016,25.25729]
[1776535310141,37.96,75716.88,1.01,0.54214,0.00016,25.26378]
[1776535312079,37.96,75717.17,1.01,0.54218,0.00016,25.26358]
[1776535312155,37.97,75716.74,1.01,0.54211,0.00016,25.26394]
[1776535313598,37.97,75717.24,1.01,0.54218,0.00016,25.26358]
[1776535314169,37.98,75717.5,1.01,0.54222,0.00016,25.2634]
[1776535318197,38.0,75722.35,1.01,0.543,0.00016,25.25972]
[1776535319459,38.0,75723.14,1.01,0.54313,0.00016,25.25913]
[1776535322008,38.02,75723.92,1.01,0.54324,0.00016,25.25858]
[1776535322126,38.02,75723.92,1.01,0.54324,0.00016,25.25858]
[1776535322226,38.02,75724.21,1.01,0.54328,0.00016,25.25839]
[1776535322375,38.02,75724.21,1.01,0.54328,0.00016,25.25839]
[1776535322500,38.02,75724.21,1.01,0.54328,0.00016,25.25839]
[1776535322581,38.02,75724.21,1.01,0.54328,0.00016,25.25839]
[1776535322659,38.02,75724.21,1.01,0.54328,0.00016,25.25839]
[1776535322787,38.02,75724.21,1.01,0.54328,0.00016,25.25839]
[1776535322843,38.02,75724.21,1.01,0.54328,0.00016,25.25839]
[1776535322993,38.02,75724.21,1.01,0.54328,0.00016,25.25839]
[1776535323030,38.02,75724.21,1.01,0.54328,0.00016,25.25839]
[1776535323196,38.02,75724.21,1.01,0.54328,0.00016,25.25839]
[1776535323249,38.02,75724.21,1.01,0.54328,0.00016,25.25839]
[1776535323257,38.03,75735.38,1.01,0.54511,0.00016,25.24923]
[1776535323418,38.03,75735.38,1.01,0.54511,0.00016,25.24923]
[1776535323462,38.03,75735.38,1.01,0.54511,0.00016,25.24923]
[1776535323619,38.03,75735.38,1.01,0.54511,0.00016,25.24923]
[1776535323711,38.03,75735.38,1.01,0.54511,0.00016,25.24923]
[1776535323785,38.03,75735.38,1.01,0.54511,0.00016,25.24923]
[1776535323825,38.03,75735.38,1.01,0.54511,0.00016,25.24923]
[1776535324239,38.04,75735.38,1.01,0.5451,0.00016,25.24928]
[1776535326254,38.06,75742.35,1.01,0.54622,0.00016,25.24342]
[1776535329276,38.1,75747.88,1.01,0.54709,0.00016,25.23879]
[1776535330148,38.1,75747.88,1.01,0.54709,0.00016,25.23879]
[1776535330514,38.12,75748.8,1.01,0.54722,0.00016,25.23806]
[1776535330578,38.12,75748.8,1.01,0.54722,0.00016,25.23806]
[1776535330700,38.12,75748.8,1.01,0.54722,0.00016,25.23806]
[1776535331292,38.13,75749.25,1.01,0.54728,0.00016,25.23775]
[1776535333713,38.13,75749.25,1.01,0.54728,0.00016,25.23775]
[1776535334865,38.18,75749.03,1.01,0.54721,0.00016,25.23824]
[1776535337451,38.22,75751.65,1.01,0.5476,0.00016,25.23616]
[1776535340539,38.26,75752.29,1.01,0.54766,0.00016,25.23588]
[1776535343282,38.29,75753.71,1.01,0.54787,0.00016,25.23479]
[1776535346325,38.34,75748.48,1.01,0.54697,0.00016,25.23985]
[1776535346559,38.35,75742.12,1.01,0.54593,0.00016,25.24547]
[1776535347650,38.35,75742.12,1.01,0.54593,0.00016,25.24547]
[1776535347751,38.36,75733.85,1.01,0.54458,0.00016,25.25249]
[1776535348861,38.37,75725.18,1.01,0.54317,0.00016,25.25951]
[1776535349622,38.37,75725.18,1.01,0.54317,0.00016,25.25951]
[1776535349925,38.37,75730.92,1.01,0.5441,0.00016,25.25494]
[1776535350464,38.38,75738.32,1.01,0.54529,0.00016,25.24886]
[1776535353223,38.39,75738.32,1.01,0.54529,0.00016,25.24548]
[1776535356221,38.41,75737.13,1.01,0.54508,0.00016,25.24663]
[1776535356321,38.42,75732.01,1.01,0.54424,0.00016,25.25088]
[1776535357771,38.42,75730.58,1.01,0.54401,0.00016,25.25208]
[1776535357873,38.43,75723.53,1.01,0.54286,0.00016,25.25769]
[1776535358445,38.43,75723.53,1.01,0.54286,0.00016,25.25769]
[1776535358460,38.43,75723.53,1.01,0.54286,0.00016,25.25769]
[1776535358499,38.43,75723.53,1.01,0.54286,0.00016,25.25769]
[1776535358564,38.43,75723.53,1.01,0.54286,0.00016,25.25769]
[1776535358817,38.43,75723.53,1.01,0.54286,0.00016,25.25769]
[1776535358872,38.43,75723.53,1.01,0.54286,0.00016,25.25769]
[1776535358962,38.43,75723.53,1.01,0.54286,0.00016,25.25769]
[1776535359105,38.43,75723.53,1.01,0.54286,0.00016,25.25769]
[1776535359171,38.43,75723.53,1.01,0.54286,0.00016,25.25769]
[1776535359273,38.43,75716.7,1.01,0.54175,0.00016,25.26292]
[1776535359659,38.43,75716.7,1.01,0.54175,0.00016,25.26292]
[1776535359702,38.43,75705.61,1.01,0.53995,0.00016,25.27096]
[1776535360493,38.43,75705.61,1.01,0.53995,0.00016,25.27094]
[1776535361580,38.43,75705.61,1.01,0.53995,0.00016,25.27094]
[1776535361724,38.42,75710.5,1.01,0.54075,0.00016,25.26745]
[1776535363941,38.42,75710.5,1.01,0.54075,0.00016,25.26744]
[1776535364014,38.42,75710.5,1.01,0.54075,0.00016,25.26744]
[1776535368741,38.43,75718.41,1.01,0.54203,0.00016,25.26161]
[1776535374591,38.44,75722.28,1.01,0.54265,0.00016,25.25871]
[1776535376275,38.44,75722.28,1.01,0.54265,0.00016,25.25871]
[1776535376962,38.44,75722.83,1.01,0.54274,0.00016,25.2583]
[1776535376980,38.44,75728.22,1.01,0.54361,0.00016,25.25408]
[1776535377902,38.44,75728.22,1.01,0.54361,0.00016,25.25408]
[1776535377998,38.45,75740.02,1.01,0.54552,0.00016,25.24441]
[1776535378384,38.45,75740.02,1.01,0.54552,0.00016,25.24441]
[1776535378620,38.45,75741.88,1.01,0.54581,0.00016,25.24287]
[1776535383654,38.49,75742.26,1.01,0.54584,0.00016,25.24279]
[1776535388689,38.53,75741.79,1.01,0.54573,0.00016,25.24342]
[1776535394722,38.55,75741.02,1.01,0.54559,0.00016,25.2442]
[1776535397124,38.52,75724.62,1.01,0.54297,0.00016,25.25731]
[1776535398018,38.52,75724.62,1.01,0.54297,0.00016,25.25731]
[1776535398112,38.46,75724.58,1.01,0.54301,0.00016,25.25702]
[1776535404806,38.23,75723.48,1.01,0.54301,0.00016,25.25665]
[1776535408831,37.99,75724.42,1.01,0.54335,0.00016,25.2546]
[1776535411853,37.82,75723.27,1.01,0.5433,0.00016,25.25115]
[1776535415885,37.68,75731.12,1.01,0.54471,0.00017,25.24384]
[1776535417266,37.7,75740.11,1.01,0.54618,0.00017,25.23618]
[1776535420316,37.75,75740.32,1.01,0.54617,0.00016,25.23629]
[1776535425542,37.88,75741.91,1.01,0.54632,0.00016,25.23573]
[1776535430986,37.99,75739.72,1.01,0.54586,0.00016,25.23839]
[1776535434069,38.03,75739.12,1.01,0.54573,0.00016,25.23914]
[1776535434577,38.04,75741.41,1.01,0.54609,0.00016,25.23726]
[1776535435226,38.06,75755.56,1.01,0.54839,0.00016,25.2246]
[1776535436137,38.08,75763.28,1.01,0.54963,0.00016,25.21741]
[1776535437028,38.1,75763.28,1.01,0.54961,0.00016,25.21758]
[1776535438035,38.04,75771.28,1.01,0.55098,0.00016,25.20926]
[1776535439042,37.98,75776.15,1.01,0.55183,0.00016,25.20384]
[1776535440100,37.98,75776.15,1.01,0.55183,0.00016,25.20384]
[1776535441348,37.92,75777.89,1.01,0.55218,0.00016,25.20154]
[1776535441375,37.92,75777.89,1.01,0.55218,0.00016,25.20154]
[1776535443434,37.81,75780.69,1.01,0.55276,0.00016,25.1976]
[1776535444077,37.81,75785.92,1.01,0.55361,0.00016,25.19207]
[1776535450119,37.84,75788.4,1.01,0.55398,0.00016,25.18967]
[1776535451048,37.84,75788.4,1.01,0.55398,0.00016,25.18967]
[1776535451087,37.84,75788.4,1.01,0.55398,0.00016,25.18967]
[1776535451135,37.84,75788.4,1.01,0.55398,0.00016,25.18967]
[1776535451241,37.85,75785.56,1.01,0.55351,0.00016,25.19277]
[1776535453141,37.85,75776.91,1.01,0.55209,0.00016,25.20194]
[1776535453916,37.85,75776.91,1.01,0.55209,0.00016,25.20194]
[1776535453982,37.85,75776.91,1.01,0.55209,0.00016,25.20194]
[1776535454148,37.85,75775.99,1.01,0.55194,0.00016,25.20288]
[1776535459182,37.84,75775.33,1.01,0.55184,0.00016,25.20348]
[1776535464217,37.83,75776.09,1.01,0.55198,0.00016,25.20262]
[1776535465144,37.83,75776.09,1.01,0.55198,0.00016,25.20262]
[1776535467238,37.84,75766.15,1.01,0.55034,0.00016,25.21274]
[1776535468131,37.84,75766.15,1.01,0.55034,0.00016,25.21274]
[1776535468281,37.84,75766.15,1.01,0.55034,0.00016,25.21274]
[1776535468411,37.84,75766.15,1.01,0.55034,0.00016,25.21274]
[1776535468337,37.85,75770.73,1.01,0.55108,0.00016,25.20823]
[1776535468499,37.85,75770.73,1.01,0.55108,0.00016,25.20823]
[1776535468629,37.85,75770.73,1.01,0.55108,0.00016,25.20823]
[1776535468711,37.85,75770.73,1.01,0.55108,0.00016,25.20823]
[1776535468838,37.85,75770.73,1.01,0.55108,0.00016,25.20823]
[1776535468894,37.85,75770.73,1.01,0.55108,0.00016,25.20823]
[1776535469078,37.85,75770.73,1.01,0.55108,0.00016,25.20823]
[1776535469253,37.86,75770.73,1.01,0.55107,0.00016,25.2083]
[1776535472775,37.89,75773.55,1.01,0.55151,0.00016,25.20225]
[1776535472824,37.89,75773.55,1.01,0.55151,0.00016,25.20225]
[1776535473038,37.9,75773.64,1.01,0.55151,0.00016,25.20225]
[1776535477313,37.93,75767.84,1.01,0.55052,0.00016,25.20839]
[1776535479285,37.94,75764.33,1.01,0.54994,0.00016,25.21191]
[1776535479360,37.94,75764.33,1.01,0.54994,0.00016,25.21191]
[1776535479472,37.95,75765.08,1.01,0.55006,0.00016,25.21122]
[1776535479575,37.95,75765.08,1.01,0.55006,0.00016,25.21122]
[1776535479671,37.95,75765.08,1.01,0.55006,0.00016,25.21122]
[1776535479732,37.95,75765.08,1.01,0.55006,0.00016,25.21122]
[1776535479930,37.95,75765.08,1.01,0.55006,0.00016,25.21122]
[1776535480333,37.95,75765.08,1.01,0.55005,0.00016,25.21126]
[1776535485369,37.99,75765.15,1.01,0.55003,0.00016,25.21145]
[1776535486755,37.99,75764.84,1.01,0.54998,0.00016,25.2118]
[1776535486810,37.99,75764.84,1.01,0.54998,0.00016,25.2118]
[1776535487382,38.0,75764.61,1.01,0.54993,0.00016,25.21207]
[1776535492420,38.03,75766.16,1.01,0.55015,0.00016,25.21084]
[1776535496589,38.05,75764.95,1.01,0.54994,0.00016,25.21215]
[1776535496670,38.05,75764.95,1.01,0.54994,0.00016,25.21215]
[1776535496757,38.05,75764.95,1.01,0.54994,0.00016,25.21215]
[1776535496851,38.05,75764.95,1.01,0.54994,0.00016,25.21215]
[1776535496966,38.05,75764.95,1.01,0.54994,0.00016,25.21215]
[1776535497030,38.05,75764.95,1.01,0.54994,0.00016,25.21215]
[1776535497182,38.05,75764.95,1.01,0.54994,0.00016,25.21215]
[1776535497225,38.05,75764.95,1.01,0.54994,0.00016,25.21215]
[1776535497415,38.05,75764.95,1.01,0.54994,0.00016,25.21215]
[1776535497455,38.06,75767.46,1.01,0.55034,0.00016,25.20974]
[1776535498460,38.05,75773.0,1.01,0.55125,0.00016,25.20416]
[1776535498840,38.05,75773.0,1.01,0.55125,0.00016,25.20416]
[1776535498892,38.05,75773.0,1.01,0.55125,0.00016,25.20416]
[1776535499467,38.04,75775.73,1.01,0.55171,0.00016,25.20131]
[1776535504503,38.01,75771.79,1.01,0.55109,0.00016,25.20508]
[1776535506530,38.01,75759.58,1.01,0.5491,0.00016,25.217]
[1776535507928,38.01,75755.78,1.01,0.54848,0.00016,25.22057]
[1776535510966,38.0,75756.0,1.01,0.54852,0.00016,25.22035]
[1776535511026,38.0,75756.0,1.01,0.54852,0.00016,25.22035]
[1776535511191,38.02,75749.51,1.01,0.54744,0.00016,25.22645]
[1776535514386,38.05,75747.66,1.01,0.54712,0.00016,25.2283]
[1776535517468,38.08,75744.08,1.01,0.5465,0.00016,25.23173]
[1776535519480,38.1,75741.17,1.01,0.54601,0.00016,25.2344]
[1776535523323,38.13,75740.71,1.01,0.54591,0.00016,25.23497]
[1776535529222,38.21,75739.68,1.01,0.54567,0.00016,25.23636]
[1776535529321,38.22,75737.35,1.01,0.54528,0.00016,25.23841]
[1776535531692,38.25,75742.79,1.01,0.54615,0.00016,25.23051]
[1776535538136,38.31,75742.71,1.01,0.54608,0.00016,25.23099]
[1776535543541,38.35,75745.3,1.01,0.54646,0.00016,25.229]
[1776535543785,38.37,75750.23,1.01,0.54724,0.00016,25.22479]
[1776535545287,38.37,75750.23,1.01,0.54724,0.00016,25.22479]
[1776535545311,38.36,75754.96,1.01,0.54803,0.00016,25.2204]
[1776535550826,38.28,75754.83,1.01,0.54807,0.00016,25.22001]
[1776535553486,38.27,75754.56,1.01,0.54804,0.00016,25.22019]
[1776535553540,38.27,75754.56,1.01,0.54804,0.00016,25.22019]
[1776535553711,38.26,75754.65,1.01,0.54806,0.00016,25.22003]
[1776535553749,38.26,75754.65,1.01,0.54806,0.00016,25.22003]
[1776535553976,38.26,75754.65,1.01,0.54806,0.00016,25.22003]
[1776535554078,38.25,75754.79,1.01,0.54809,0.00016,25.21983]
[1776535558767,38.21,75754.17,1.01,0.54803,0.00016,25.22011]
[1776535558836,38.21,75754.17,1.01,0.54803,0.00016,25.22011]
[1776535559174,38.21,75754.17,1.01,0.54803,0.00016,25.22011]
[1776535559322,38.21,75754.17,1.01,0.54803,0.00016,25.22011]
[1776535559552,38.21,75754.17,1.01,0.54803,0.00016,25.22011]
[1776535559395,38.2,75775.99,1.01,0.55159,0.00016,25.19897]
[1776535559649,38.2,75775.99,1.01,0.55159,0.00016,25.19897]
[1776535559889,38.19,75775.99,1.01,0.5516,0.00016,25.19892]
[1776535563862,38.18,75775.64,1.01,0.55156,0.00016,25.19913]
[1776535563926,38.18,75775.64,1.01,0.55156,0.00016,25.19913]
[1776535563937,38.17,75776.48,1.01,0.5517,0.00016,25.19823]
[1776535565601,38.17,75776.48,1.01,0.55171,0.00016,25.19819]
[1776535565660,38.17,75776.48,1.01,0.55171,0.00016,25.19819]
[1776535565930,38.16,75776.43,1.01,0.5517,0.00016,25.19819]
[1776535570966,38.13,75776.75,1.01,0.55178,0.00016,25.19764]
[1776535576577,38.11,75776.67,1.01,0.55179,0.00016,25.19754]
[1776535582042,38.07,75773.63,1.01,0.55134,0.00016,25.20026]
[1776535587077,38.04,75774.2,1.01,0.55146,0.00016,25.19944]
[1776535592116,38.01,75770.9,1.01,0.55096,0.00016,25.19908]
[1776535593122,38.0,75763.43,1.01,0.54975,0.00016,25.20637]
[1776535598560,37.95,75764.05,1.01,0.5499,0.00016,25.20539]
[1776535604199,37.92,75766.22,1.01,0.55029,0.00016,25.20299]
[1776535609235,37.89,75766.29,1.01,0.55032,0.00016,25.20271]
[1776535615276,37.86,75766.2,1.01,0.55034,0.00016,25.20258]
[1776535620311,37.84,75767.31,1.01,0.55054,0.00016,25.20132]
[1776535621320,37.84,75773.41,1.01,0.55154,0.00016,25.19514]
[1776535626354,37.83,75775.51,1.01,0.55189,0.00016,25.19293]
[1776535632395,37.83,75775.18,1.01,0.55185,0.00016,25.1932]
[1776535637431,37.82,75777.36,1.01,0.55221,0.00016,25.19088]
[1776535642466,37.81,75773.58,1.01,0.5516,0.00016,25.19473]
[1776535647500,37.81,75775.96,1.01,0.552,0.00016,25.19222]
[1776535652535,37.8,75774.57,1.01,0.55178,0.00016,25.19017]
[1776535658579,37.79,75777.35,1.01,0.55224,0.00016,25.18724]
[1776535662286,37.79,75774.24,1.01,0.55173,0.00016,25.19044]
[1776535662432,37.79,75774.24,1.01,0.55173,0.00016,25.19044]
[1776535662543,37.79,75774.24,1.01,0.55173,0.00016,25.19044]
[1776535662618,37.79,75774.24,1.01,0.55173,0.00016,25.19044]
[1776535662605,37.79,75774.35,1.01,0.55175,0.00016,25.19032]
[1776535662758,37.79,75774.35,1.01,0.55175,0.00016,25.19032]
[1776535662803,37.79,75774.35,1.01,0.55175,0.00016,25.19032]
[1776535663053,37.79,75774.35,1.01,0.55175,0.00016,25.19032]
[1776535663118,37.79,75774.35,1.01,0.55175,0.00016,25.19032]
[1776535663327,37.79,75774.35,1.01,0.55175,0.00016,25.19032]
[1776535663612,37.79,75773.51,1.01,0.55161,0.00016,25.19119]
[1776535667643,37.78,75766.21,1.01,0.55042,0.00016,25.1985]
[1776535672677,37.76,75765.35,1.01,0.5503,0.00016,25.19918]
[1776535672817,37.76,75765.35,1.01,0.5503,0.00016,25.19918]
[1776535672860,37.76,75765.35,1.01,0.5503,0.00016,25.19918]
[1776535672914,37.76,75765.37,1.01,0.55031,0.00016,25.19916]
[1776535679121,37.74,75765.78,1.01,0.5504,0.00016,25.19856]
[1776535684760,37.72,75767.42,1.01,0.55069,0.00016,25.19676]
[1776535689796,37.7,75768.81,1.01,0.55093,0.00016,25.19525]
[1776535694831,37.69,75770.67,1.01,0.55125,0.00016,25.19325]
[1776535700276,37.68,75770.57,1.01,0.55124,0.00016,25.19328]
[1776535700400,37.68,75770.57,1.01,0.55124,0.00016,25.19328]
[1776535700603,37.68,75770.57,1.01,0.55124,0.00016,25.19328]
[1776535700686,37.68,75770.57,1.01,0.55124,0.00016,25.19328]
[1776535700654,37.68,75770.44,1.01,0.55122,0.00016,25.1934]
[1776535700806,37.68,75770.44,1.01,0.55122,0.00016,25.1934]
[1776535700861,37.68,75770.44,1.01,0.55122,0.00016,25.1934]
[1776535701027,37.68,75770.44,1.01,0.55122,0.00016,25.1934]
[1776535701128,37.68,75770.44,1.01,0.55122,0.00016,25.19338]
[1776535706583,37.67,75771.25,1.01,0.55136,0.00016,25.19249]
[1776535706670,37.67,75771.25,1.01,0.55136,0.00016,25.19249]
[1776535706652,37.67,75770.7,1.01,0.55128,0.00016,25.19304]
[1776535711950,37.66,75771.42,1.01,0.5514,0.00016,25.18883]
[1776535716985,37.66,75769.64,1.01,0.55111,0.00017,25.19062]
[1776535721993,37.66,75771.26,1.01,0.55138,0.00016,25.18897]
[1776535722021,37.67,75776.76,1.01,0.55228,0.00016,25.1833]
[1776535729474,37.69,75774.88,1.01,0.55195,0.00016,25.18546]
[1776535730913,37.69,75774.88,1.01,0.55195,0.00016,25.18546]
[1776535732000,37.69,75774.28,1.01,0.55185,0.00016,25.18613]
[1776535732752,37.7,75775.46,1.01,0.55204,0.00016,25.18494]
[1776535732831,37.7,75775.46,1.01,0.55204,0.00016,25.18494]
[1776535733098,37.7,75782.82,1.01,0.55324,0.00016,25.17722]
[1776535736252,37.72,75788.34,1.01,0.55413,0.00016,25.17141]
[1776535739179,37.73,75790.52,1.01,0.55448,0.00016,25.16913]
[1776535739232,37.73,75790.52,1.01,0.55448,0.00016,25.16913]
[1776535739269,37.74,75791.06,1.01,0.55456,0.00016,25.16859]
[1776535742535,37.75,75791.2,1.01,0.55457,0.00016,25.16853]
[1776535742689,37.75,75791.2,1.01,0.55457,0.00016,25.16853]
[1776535742694,37.75,75797.15,1.01,0.55554,0.00016,25.16194]
[1776535744175,37.77,75808.42,1.01,0.55738,0.00016,25.1491]
[1776535744817,37.77,75808.42,1.01,0.55738,0.00016,25.1491]
[1776535746125,37.77,75810.16,1.01,0.55766,0.00016,25.14702]
[1776535746224,37.77,75810.16,1.01,0.55766,0.00016,25.14702]
[1776535746699,37.75,75823.92,1.01,0.55994,0.00016,25.13012]
[1776535749617,37.71,75830.94,1.01,0.56115,0.00016,25.12073]
[1776535751720,37.68,75838.64,1.01,0.56245,0.00016,25.11041]
[1776535751801,37.68,75838.64,1.01,0.56245,0.00016,25.11041]
[1776535751931,37.68,75838.64,1.01,0.56245,0.00016,25.11041]
[1776535752377,37.67,75846.6,1.01,0.56377,0.00016,25.09967]
[1776535758275,37.61,75841.86,1.01,0.56307,0.00016,25.10525]
[1776535759666,37.61,75841.86,1.01,0.56307,0.00016,25.10525]
[1776535759736,37.61,75841.86,1.01,0.56307,0.00016,25.10525]
[1776535759752,37.6,75842.15,1.01,0.56313,0.00016,25.10472]
[1776535762517,37.57,75833.19,1.01,0.5617,0.00016,25.11607]
[1776535764318,37.56,75828.98,1.01,0.56101,0.00016,25.12145]
[1776535769765,37.55,75831.82,1.01,0.56149,0.00016,25.11762]
[1776535776408,37.51,75832.03,1.01,0.56159,0.00016,25.11338]
[1776535778416,37.48,75838.14,1.01,0.56263,0.00016,25.10499]
[1776535780430,37.46,75843.01,1.01,0.56347,0.00017,25.09815]
[1776535782445,37.44,75851.58,1.01,0.56491,0.00017,25.08611]
[1776535787479,37.4,75851.9,1.01,0.56502,0.00017,25.08513]
[1776535792523,37.36,75854.21,1.01,0.56545,0.00017,25.0814]
[1776535797555,37.33,75848.34,1.01,0.56452,0.00017,25.08912]
[1776535802590,37.29,75848.03,1.01,0.56452,0.00017,25.089]
[1776535807626,37.26,75849.59,1.01,0.56483,0.00017,25.08631]
[1776535810320,37.25,75850.18,1.01,0.56495,0.00017,25.0853]
[1776535810472,37.25,75850.18,1.01,0.56495,0.00017,25.0853]
[1776535810656,37.25,75850.18,1.01,0.56495,0.00017,25.0853]
[1776535810805,37.24,75843.91,1.01,0.56392,0.00017,25.09389]
[1776535813669,37.22,75839.29,1.01,0.56318,0.00017,25.09985]
[1776535815870,37.22,75839.29,1.01,0.56318,0.00017,25.09985]
[1776535815950,37.22,75839.29,1.01,0.56318,0.00017,25.09985]
[1776535816688,37.19,75839.73,1.01,0.56328,0.00017,25.09897]
[1776535821723,37.17,75840.9,1.01,0.56351,0.00017,25.09709]
[1776535826759,37.14,75842.18,1.01,0.56377,0.00017,25.09484]
[1776535828773,37.12,75833.24,1.01,0.5623,0.00017,25.10669]
[1776535837840,37.09,75835.49,1.01,0.56272,0.00017,25.09986]
[1776535843322,37.09,75833.41,1.01,0.56238,0.00017,25.10258]
[1776535843368,37.09,75833.41,1.01,0.56238,0.00017,25.10258]
[1776535843410,37.09,75833.9,1.01,0.56246,0.00017,25.10191]
[1776535848917,37.08,75834.59,1.01,0.56259,0.00017,25.1009]
[1776535854835,37.08,75834.65,1.01,0.5626,0.00017,25.1008]
[1776535858596,37.07,75834.65,1.01,0.56261,0.00017,25.1007]
[1776535858662,37.07,75834.65,1.01,0.56261,0.00017,25.1007]
[1776535858720,37.07,75834.65,1.01,0.56261,0.00017,25.1007]
[1776535858779,37.07,75834.65,1.01,0.56261,0.00017,25.1007]
[1776535858880,37.07,75835.49,1.01,0.56275,0.00017,25.09956]
[1776535859350,37.07,75835.49,1.01,0.56275,0.00017,25.09956]
[1776535860867,37.07,75832.79,1.01,0.5623,0.00017,25.10318]
[1776535860410,37.07,75826.32,1.01,0.56122,0.00017,25.11172]
[1776535867046,37.14,75821.76,1.01,0.56037,0.00017,25.11849]
[1776535872080,37.19,75817.74,1.01,0.55963,0.00017,25.12425]
[1776535873735,37.19,75817.74,1.01,0.55963,0.00017,25.12425]
[1776535873805,37.19,75817.74,1.01,0.55963,0.00017,25.12425]
[1776535873848,37.2,75816.99,1.01,0.5595,0.00017,25.12531]
[1776535879130,37.25,75813.61,1.01,0.55887,0.00017,25.13015]
[1776535884209,37.28,75812.44,1.01,0.55864,0.00017,25.13194]
[1776535886209,37.29,75811.5,1.01,0.55847,0.00017,25.13317]
[1776535886291,37.3,75811.5,1.01,0.55846,0.00017,25.13333]
[1776535893229,37.35,75808.48,1.01,0.55791,0.00017,25.13402]
[1776535898482,37.37,75811.37,1.01,0.55836,0.00017,25.13075]
[1776535904305,37.41,75810.9,1.01,0.55824,0.00017,25.1318]
[1776535909340,37.43,75810.63,1.01,0.55816,0.00017,25.13242]
[1776535914374,37.46,75808.28,1.01,0.55774,0.00017,25.1355]
[1776535915385,37.46,75808.39,1.01,0.55776,0.00017,25.13541]
[1776535919410,37.48,75808.56,1.01,0.55777,0.00017,25.13537]
[1776535924446,37.45,75813.19,1.01,0.55856,0.00017,25.12951]
[1776535930901,37.4,75810.95,1.01,0.55826,0.00017,25.1316]
[1776535936530,37.35,75809.27,1.01,0.55804,0.00017,25.13309]
[1776535938286,37.34,75809.31,1.01,0.55806,0.00017,25.13295]
[1776535938335,37.34,75809.31,1.01,0.55806,0.00017,25.13295]
[1776535938542,37.33,75809.27,1.01,0.55806,0.00017,25.13292]
[1776535943579,37.3,75811.76,1.01,0.55851,0.00017,25.1295]
[1776535944444,37.3,75811.76,1.01,0.55851,0.00017,25.1295]
[1776535949624,37.28,75811.92,1.01,0.55856,0.00017,25.12912]
[1776535954657,37.34,75810.31,1.01,0.55822,0.00017,25.12833]
[1776535959712,37.4,75810.19,1.01,0.55814,0.00017,25.12907]
[1776535964748,37.44,75809.75,1.01,0.55801,0.00017,25.13015]
[1776535966596,37.44,75809.75,1.01,0.55801,0.00017,25.13015]
[1776535966672,37.44,75809.75,1.01,0.55801,0.00017,25.13015]
[1776535966762,37.46,75809.81,1.01,0.558,0.00017,25.13027]
[1776535971947,37.49,75810.76,1.01,0.55812,0.00017,25.12941]
[1776535971965,37.49,75818.23,1.01,0.55936,0.00017,25.12026]
[1776535977096,37.49,75818.22,1.01,0.55935,0.00017,25.12036]
[1776535982877,37.48,75821.01,1.01,0.55983,0.00017,25.11671]
[1776535989924,37.44,75822.08,1.01,0.56005,0.00017,25.1149]
[1776535993953,37.42,75826.97,1.01,0.56089,0.00017,25.10844]
[1776535998987,37.39,75830.59,1.01,0.56152,0.00017,25.10339]
[1776536002008,37.36,75824.32,1.01,0.56053,0.00017,25.11101]
[1776536003017,37.36,75819.02,1.01,0.55965,0.00017,25.11771]
[1776536006261,37.35,75817.34,1.01,0.55938,0.00017,25.11978]
[1776536006292,37.35,75817.34,1.01,0.55938,0.00017,25.11978]
[1776536006363,37.35,75816.85,1.01,0.5593,0.00017,25.12038]
[1776536011646,37.35,75815.45,1.01,0.55907,0.00017,25.12206]
[1776536011710,37.35,75814.54,1.01,0.55893,0.00017,25.11972]
[1776536017114,37.34,75811.92,1.01,0.5585,0.00017,25.12286]
[1776536022149,37.35,75808.5,1.01,0.55793,0.00017,25.1271]
[1776536027185,37.4,75806.49,1.01,0.55753,0.00017,25.13011]
[1776536033227,37.44,75806.17,1.01,0.55742,0.00017,25.13098]
[1776536036249,37.46,75798.54,1.01,0.55614,0.00017,25.14012]
[1776536041673,37.48,75797.74,1.01,0.55599,0.00017,25.14124]
[1776536047325,37.5,75797.52,1.01,0.55592,0.00017,25.14173]
[1776536054374,37.53,75797.46,1.01,0.55588,0.00017,25.14205]
[1776536059409,37.55,75799.28,1.01,0.55616,0.00017,25.14016]
[1776536061815,37.56,75805.49,1.01,0.55718,0.00017,25.13301]
[1776536065452,37.55,75809.18,1.01,0.55779,0.00017,25.12855]
[1776536068473,37.49,75815.21,1.01,0.55886,0.00017,25.12061]
[1776536073507,37.42,75813.22,1.01,0.55862,0.00017,25.11879]
[1776536078580,37.38,75815.34,1.01,0.55903,0.00017,25.11566]
[1776536083652,37.33,75816.92,1.01,0.55934,0.00017,25.1132]
[1776536089695,37.32,75815.08,1.01,0.55906,0.00017,25.11525]
[1776536094729,37.31,75817.08,1.01,0.5594,0.00017,25.11271]
[1776536102096,37.3,75813.45,1.01,0.55881,0.00017,25.11713]
[1776536105806,37.31,75806.42,1.01,0.55762,0.00017,25.12581]
[1776536110849,37.36,75802.26,1.01,0.55687,0.00017,25.13131]
[1776536115876,37.41,75801.68,1.01,0.55673,0.00017,25.13245]
[1776536120912,37.45,75801.89,1.01,0.55671,0.00017,25.13264]
[1776536126953,37.49,75802.58,1.01,0.55677,0.00017,25.13232]
[1776536132996,37.54,75803.35,1.01,0.55685,0.00017,25.12846]
[1776536137697,37.57,75802.34,1.01,0.55665,0.00017,25.12995]
[1776536137773,37.57,75802.34,1.01,0.55665,0.00017,25.12995]
[1776536138033,37.57,75793.82,1.01,0.55524,0.00017,25.13979]
[1776536139041,37.58,75787.02,1.01,0.55411,0.00017,25.1474]
[1776536141064,37.58,75783.22,1.01,0.55348,0.00017,25.15156]
[1776536141084,37.58,75781.66,1.01,0.55322,0.00017,25.15325]
[1776536144076,37.58,75770.5,1.01,0.55138,0.00017,25.16498]
[1776536146089,37.58,75767.79,1.01,0.55093,0.00017,25.16771]
[1776536151124,37.57,75766.74,1.01,0.55076,0.00017,25.16876]
[1776536156645,37.57,75766.06,1.01,0.55065,0.00017,25.1694]
[1776536162542,37.55,75768.59,1.01,0.55109,0.00017,25.16671]
[1776536169255,37.55,75769.57,1.01,0.55125,0.00017,25.16568]
[1776536174291,37.55,75765.59,1.01,0.5506,0.00017,25.16972]
[1776536176306,37.55,75760.39,1.01,0.54973,0.00017,25.17489]
[1776536181339,37.55,75760.77,1.01,0.5498,0.00017,25.1745]
[1776536187382,37.54,75761.99,1.01,0.55,0.00017,25.17328]
[1776536192759,37.53,75762.65,1.01,0.55013,0.00017,25.1691]
[1776536198458,37.52,75767.1,1.01,0.55087,0.00017,25.16456]
[1776536203494,37.52,75765.81,1.01,0.55066,0.00017,25.16585]
[1776536208528,37.52,75767.03,1.01,0.55087,0.00017,25.16461]
[1776536216584,37.52,75766.79,1.01,0.55083,0.00017,25.16484]
[1776536221619,37.52,75766.68,1.01,0.55081,0.00017,25.16495]
[1776536227661,37.52,75766.82,1.01,0.55083,0.00017,25.16481]
[1776536233042,37.52,75767.25,1.01,0.5509,0.00017,25.16438]
[1776536238738,37.52,75763.22,1.01,0.55023,0.00017,25.16844]
[1776536244781,37.52,75759.25,1.01,0.54958,0.00017,25.17237]
[1776536248808,37.47,75749.42,1.01,0.548,0.00017,25.18142]
[1776536253848,37.21,75749.11,1.01,0.54819,0.00017,25.17642]
[1776536258482,37.02,75748.1,1.01,0.5482,0.00017,25.17601]
[1776536259885,36.99,75741.01,1.01,0.54704,0.00017,25.18247]
[1776536261074,36.99,75741.01,1.01,0.54704,0.00017,25.18247]
[1776536261151,36.95,75737.39,1.01,0.54647,0.00017,25.18555]
[1776536265929,36.77,75737.71,1.01,0.54669,0.00017,25.18399]
[1776536269957,36.82,75728.58,1.01,0.54509,0.00017,25.19267]
[1776536271555,36.86,75728.23,1.01,0.545,0.00017,25.19321]
[1776536271621,36.86,75728.23,1.01,0.545,0.00017,25.19321]
[1776536271718,36.86,75728.23,1.01,0.545,0.00017,25.19321]
[1776536273349,36.93,75722.19,1.01,0.54392,0.00017,25.19887]
[1776536275086,36.96,75723.25,1.01,0.54407,0.00017,25.19815]
[1776536275145,36.96,75723.25,1.01,0.54407,0.00017,25.19815]
[1776536281036,37.16,75724.17,1.01,0.54405,0.00017,25.1986]
[1776536286070,37.29,75724.05,1.01,0.54392,0.00017,25.19948]
[1776536288790,37.34,75722.11,1.01,0.54356,0.00017,25.20139]
[1776536289438,37.37,75721.37,1.01,0.54341,0.00017,25.20215]
[1776536289642,37.37,75721.37,1.01,0.54341,0.00017,25.20215]
[1776536289804,37.37,75721.37,1.01,0.54341,0.00017,25.20215]
[1776536290117,37.37,75721.37,1.01,0.54341,0.00017,25.20215]
[1776536290315,37.37,75721.37,1.01,0.54341,0.00017,25.20215]
[1776536290127,37.39,75646.99,1.01,0.53095,0.00017,25.25122]
[1776536290379,37.39,75646.99,1.01,0.53095,0.00017,25.25122]
[1776536291211,37.39,75646.99,1.01,0.53095,0.00017,25.25122]
[1776536291254,37.39,75646.99,1.01,0.53095,0.00017,25.25122]
[1776536291300,37.39,75646.99,1.01,0.53095,0.00017,25.25122]
[1776536291211,37.37,75656.41,1.01,0.53254,0.00017,25.24632]
[1776536291382,37.37,75656.41,1.01,0.53254,0.00017,25.24632]
[1776536291819,37.37,75656.41,1.01,0.53254,0.00017,25.24632]
[1776536292032,37.37,75656.41,1.01,0.53254,0.00017,25.24632]
[1776536292100,37.37,75656.41,1.01,0.53254,0.00017,25.24632]
[1776536292117,37.37,75656.41,1.01,0.53254,0.00017,25.24632]
[1776536292456,37.37,75656.41,1.01,0.53254,0.00017,25.24632]
[1776536292822,37.37,75656.41,1.01,0.53254,0.00017,25.24632]
[1776536293121,37.35,75679.2,1.01,0.53638,0.00017,25.23287]
[1776536293918,37.35,75679.2,1.01,0.53638,0.00017,25.23287]
[1776536294128,37.35,75686.37,1.01,0.53758,0.00017,25.22818]
[1776536294594,37.35,75686.37,1.01,0.53758,0.00017,25.22818]
[1776536295135,37.36,75687.45,1.01,0.53775,0.00017,25.22751]
[1776536295842,37.36,75687.45,1.01,0.53775,0.00017,25.22751]
[1776536296055,37.36,75687.45,1.01,0.53775,0.00017,25.22751]
[1776536296147,37.37,75689.27,1.01,0.53804,0.00017,25.22634]
[1776536301177,37.45,75686.72,1.01,0.53757,0.00017,25.22836]
[1776536301759,37.45,75686.72,1.01,0.53757,0.00017,25.22836]
[1776536301832,37.45,75686.72,1.01,0.53757,0.00017,25.22836]
[1776536302187,37.46,75686.68,1.01,0.53755,0.00017,25.22845]
[1776536304198,37.49,75681.23,1.01,0.53662,0.00017,25.23211]
[1776536304900,37.49,75681.23,1.01,0.53662,0.00017,25.23211]
[1776536305205,37.5,75676.62,1.01,0.53585,0.00017,25.23506]
[1776536307080,37.51,75674.43,1.01,0.53548,0.00017,25.23644]
[1776536307130,37.51,75674.43,1.01,0.53548,0.00017,25.23644]
[1776536307171,37.51,75674.43,1.01,0.53548,0.00017,25.23644]
[1776536307259,37.51,75674.43,1.01,0.53548,0.00017,25.23644]
[1776536307336,37.53,75660.43,1.01,0.53313,0.00017,25.24458]
[1776536309234,37.57,75655.37,1.01,0.53226,0.00017,25.24742]
[1776536310466,37.6,75654.91,1.01,0.53217,0.00017,25.24775]
[1776536311248,37.64,75655.36,1.01,0.53223,0.00017,25.24417]
[1776536312617,37.67,75656.55,1.01,0.53241,0.00017,25.24363]
[1776536313262,37.7,75656.77,1.01,0.53243,0.00017,25.2436]
[1776536317291,37.82,75662.93,1.01,0.53339,0.00017,25.24064]
[1776536319304,37.88,75667.3,1.01,0.53408,0.00017,25.2384]
[1776536323679,37.98,75667.64,1.01,0.53408,0.00016,25.23852]
[1776536324598,37.98,75667.64,1.01,0.53408,0.00016,25.23852]
[1776536325354,38.0,75667.22,1.01,0.534,0.00016,25.23879]
[1776536326359,38.01,75672.9,1.01,0.53493,0.00016,25.23558]
[1776536328119,38.03,75673.32,1.01,0.53498,0.00016,25.23543]
[1776536328372,38.03,75672.91,1.01,0.53492,0.00016,25.23567]
[1776536333264,38.09,75673.91,1.01,0.53505,0.00016,25.23526]
[1776536335421,38.14,75681.34,1.01,0.53624,0.00016,25.23099]
[1776536340950,38.16,75684.49,1.01,0.53674,0.00016,25.2291]
[1776536341351,38.17,75685.69,1.01,0.53693,0.00016,25.22837]
[1776536345389,38.19,75690.4,1.01,0.53769,0.00016,25.22544]
[1776536346702,38.2,75694.88,1.01,0.53842,0.00016,25.22251]
[1776536347245,38.21,75705.06,1.01,0.54008,0.00016,25.21551]
[1776536348330,38.22,75706.14,1.01,0.54025,0.00016,25.2148]
[1776536348547,38.22,75706.14,1.01,0.54025,0.00016,25.2148]
[1776536348552,38.22,75706.14,1.01,0.54025,0.00016,25.2148]
[1776536348607,38.22,75706.14,1.01,0.54025,0.00016,25.2148]
[1776536354128,38.28,75710.65,1.01,0.54094,0.00016,25.21184]
[1776536354174,38.28,75710.65,1.01,0.54094,0.00016,25.21184]
[1776536354230,38.29,75705.48,1.01,0.54008,0.00016,25.21561]
[1776536355804,38.29,75705.48,1.01,0.54008,0.00016,25.21561]
[1776536355849,38.29,75705.48,1.01,0.54008,0.00016,25.21561]
[1776536355898,38.31,75703.34,1.01,0.53972,0.00016,25.21721]
[1776536357783,38.33,75694.91,1.01,0.53834,0.00016,25.22302]
[1776536363965,38.36,75694.92,1.01,0.53832,0.00016,25.22314]
[1776536369228,38.38,75692.37,1.01,0.53789,0.00016,25.22488]
[1776536369383,38.38,75685.73,1.01,0.53681,0.00016,25.22913]
[1776536370310,38.38,75678.52,1.01,0.53563,0.00016,25.23351]
[1776536373139,38.38,75677.36,1.01,0.53545,0.00016,25.23076]
[1776536373261,38.38,75677.36,1.01,0.53545,0.00016,25.23076]
[1776536373362,38.38,75676.56,1.01,0.53532,0.00016,25.23122]
[1776536378725,38.37,75674.84,1.01,0.53504,0.00016,25.23219]
[1776536381890,38.36,75667.45,1.01,0.53384,0.00016,25.23634]
[1776536382570,38.36,75667.45,1.01,0.53384,0.00016,25.23634]
[1776536382609,38.36,75667.45,1.01,0.53384,0.00016,25.23634]
[1776536382689,38.36,75667.45,1.01,0.53384,0.00016,25.23634]
[1776536382800,38.36,75667.45,1.01,0.53384,0.00016,25.23634]
[1776536382843,38.36,75667.45,1.01,0.53384,0.00016,25.23634]
[1776536382901,38.36,75666.59,1.01,0.5337,0.00016,25.2368]
[1776536384108,38.39,75660.34,1.01,0.53267,0.00016,25.24018]
[1776536384689,38.39,75660.34,1.01,0.53267,0.00016,25.24018]
[1776536384766,38.41,75660.34,1.01,0.53265,0.00016,25.24025]
[1776536386413,38.43,75655.46,1.01,0.53185,0.00016,25.24276]
[1776536386781,38.46,75649.25,1.01,0.53082,0.00016,25.2458]
[1776536387461,38.46,75649.25,1.01,0.53082,0.00016,25.2458]
[1776536387533,38.46,75649.25,1.01,0.53082,0.00016,25.2458]
[1776536387756,38.46,75649.25,1.01,0.53082,0.00016,25.2458]
[1776536387807,38.46,75649.25,1.01,0.53082,0.00016,25.2458]
[1776536388029,38.48,75641.8,1.01,0.5296,0.00016,25.24919]
[1776536389780,38.49,75641.8,1.01,0.52959,0.00016,25.24923]
[1776536389958,38.49,75641.8,1.01,0.52959,0.00016,25.24923]
[1776536390015,38.49,75641.8,1.01,0.52959,0.00016,25.24923]
[1776536390142,38.49,75641.8,1.01,0.52959,0.00016,25.24923]
[1776536390251,38.49,75641.8,1.01,0.52959,0.00016,25.24923]
[1776536390436,38.49,75641.8,1.01,0.52959,0.00016,25.24923]
[1776536390440,38.51,75633.54,1.01,0.52824,0.00016,25.25269]
[1776536390550,38.51,75633.54,1.01,0.52824,0.00016,25.25269]
[1776536390562,38.51,75633.54,1.01,0.52824,0.00016,25.25269]
[1776536390652,38.51,75633.54,1.01,0.52824,0.00016,25.25269]
[1776536390718,38.51,75633.54,1.01,0.52824,0.00016,25.25269]
[1776536390860,38.51,75633.54,1.01,0.52824,0.00016,25.25269]
[1776536390934,38.51,75633.54,1.01,0.52824,0.00016,25.25269]
[1776536391081,38.51,75633.54,1.01,0.52824,0.00016,25.25269]
[1776536391148,38.51,75633.54,1.01,0.52824,0.00016,25.25269]
[1776536391313,38.51,75633.54,1.01,0.52824,0.00016,25.25269]
[1776536391393,38.51,75633.54,1.01,0.52824,0.00016,25.25269]
[1776536391414,38.52,75627.09,1.01,0.52719,0.00016,25.25519]
[1776536391535,38.52,75627.09,1.01,0.52719,0.00016,25.25519]
[1776536392399,38.52,75627.09,1.01,0.52719,0.00016,25.25519]
[1776536393182,38.54,75626.41,1.01,0.52707,0.00016,25.25548]
[1776536393458,38.54,75626.41,1.01,0.52707,0.00016,25.25548]
[1776536394398,38.56,75619.92,1.01,0.52601,0.00016,25.25779]
[1776536395393,38.56,75614.67,1.01,0.52515,0.00016,25.25953]
[1776536397362,38.58,75627.19,1.01,0.52718,0.00016,25.25525]
[1776536398424,38.59,75628.31,1.01,0.52736,0.00016,25.25485]
[1776536400381,38.6,75627.02,1.01,0.52714,0.00016,25.25535]
[1776536400398,38.61,75624.56,1.01,0.52674,0.00016,25.25626]
[1776536403167,38.63,75623.19,1.01,0.52651,0.00016,25.25678]
[1776536403257,38.63,75623.19,1.01,0.52651,0.00016,25.25678]
[1776536403362,38.63,75623.19,1.01,0.52651,0.00016,25.25678]
[1776536403445,38.63,75623.19,1.01,0.52651,0.00016,25.25678]
[1776536403447,38.65,75623.95,1.01,0.52663,0.00016,25.25652]
[1776536406069,38.67,75628.32,1.01,0.52733,0.00016,25.25497]
[1776536406191,38.67,75628.32,1.01,0.52733,0.00016,25.25497]
[1776536406260,38.68,75631.57,1.01,0.52785,0.00016,25.25376]
[1776536406502,38.68,75631.57,1.01,0.52785,0.00016,25.25376]
[1776536406576,38.68,75631.57,1.01,0.52785,0.00016,25.25376]
[1776536406706,38.68,75631.57,1.01,0.52785,0.00016,25.25376]
[1776536406966,38.68,75631.57,1.01,0.52785,0.00016,25.25376]
[1776536407096,38.68,75631.57,1.01,0.52785,0.00016,25.25376]
[1776536407190,38.68,75631.57,1.01,0.52785,0.00016,25.25376]
[1776536407254,38.68,75631.57,1.01,0.52785,0.00016,25.25376]
[1776536407392,38.68,75631.57,1.01,0.52785,0.00016,25.25376]
[1776536407396,38.69,75644.73,1.01,0.52998,0.00016,25.24836]
[1776536407474,38.69,75644.73,1.01,0.52998,0.00016,25.24836]
[1776536407612,38.69,75644.73,1.01,0.52998,0.00016,25.24836]
[1776536407717,38.69,75644.73,1.01,0.52998,0.00016,25.24836]
[1776536407829,38.69,75644.73,1.01,0.52998,0.00016,25.24836]
[1776536407874,38.69,75644.73,1.01,0.52998,0.00016,25.24836]
[1776536408062,38.69,75644.73,1.01,0.52998,0.00016,25.24836]
[1776536408111,38.69,75644.73,1.01,0.52998,0.00016,25.24836]
[1776536408334,38.69,75644.73,1.01,0.52998,0.00016,25.24836]
[1776536408409,38.69,75644.73,1.01,0.52998,0.00016,25.24836]
[1776536408354,38.7,75660.06,1.01,0.53246,0.00016,25.24114]
[1776536408535,38.7,75660.06,1.01,0.53246,0.00016,25.24114]
[1776536409026,38.7,75660.06,1.01,0.53246,0.00016,25.24114]
[1776536409174,38.71,75662.01,1.01,0.53277,0.00016,25.24018]
[1776536409666,38.71,75662.01,1.01,0.53277,0.00016,25.24018]
[1776536409849,38.71,75662.01,1.01,0.53277,0.00016,25.24018]
[1776536409922,38.71,75662.01,1.01,0.53277,0.00016,25.24018]
[1776536410023,38.72,75675.28,1.01,0.53491,0.00016,25.23306]
[1776536411380,38.72,75675.28,1.01,0.53491,0.00016,25.23306]
[1776536411457,38.72,75675.28,1.01,0.53491,0.00016,25.23306]
[1776536411412,38.71,75675.79,1.01,0.535,0.00016,25.23276]
[1776536412473,38.71,75675.79,1.01,0.535,0.00016,25.23275]
[1776536412513,38.71,75675.79,1.01,0.535,0.00016,25.23275]
[1776536412969,38.71,75675.21,1.01,0.53491,0.00016,25.23307]
[1776536415988,38.7,75668.17,1.01,0.53378,0.00016,25.23692]
[1776536423039,38.65,75663.57,1.01,0.53305,0.00016,25.23923]
[1776536424703,38.65,75662.29,1.01,0.53285,0.00016,25.23988]
[1776536424853,38.65,75662.29,1.01,0.53285,0.00016,25.23988]
[1776536424903,38.65,75662.29,1.01,0.53285,0.00016,25.23988]
[1776536424912,38.65,75662.29,1.01,0.53285,0.00016,25.23988]
[1776536424945,38.65,75662.29,1.01,0.53285,0.00016,25.23988]
[1776536425107,38.65,75662.29,1.01,0.53285,0.00016,25.23988]
[1776536425222,38.65,75662.29,1.01,0.53285,0.00016,25.23988]
[1776536425461,38.64,75652.89,1.01,0.53133,0.00016,25.24452]
[1776536425512,38.64,75652.89,1.01,0.53133,0.00016,25.24452]
[1776536425692,38.64,75652.89,1.01,0.53133,0.00016,25.24452]
[1776536426127,38.64,75652.89,1.01,0.53133,0.00016,25.24452]
[1776536426175,38.64,75652.89,1.01,0.53133,0.00016,25.24452]
[1776536426382,38.64,75652.89,1.01,0.53133,0.00016,25.24452]
[1776536426479,38.64,75652.89,1.01,0.53133,0.00016,25.24452]
[1776536426397,38.66,75634.44,1.01,0.52833,0.00016,25.25259]
[1776536426590,38.66,75634.44,1.01,0.52833,0.00016,25.25259]
[1776536426655,38.66,75634.44,1.01,0.52833,0.00016,25.25259]
[1776536426791,38.66,75634.44,1.01,0.52833,0.00016,25.25259]
[1776536426875,38.66,75634.44,1.01,0.52833,0.00016,25.25259]
[1776536426992,38.66,75634.44,1.01,0.52833,0.00016,25.25259]
[1776536427020,38.66,75634.44,1.01,0.52833,0.00016,25.25259]
[1776536427365,38.66,75634.44,1.01,0.52833,0.00016,25.25259]
[1776536427445,38.66,75634.44,1.01,0.52833,0.00016,25.25259]
[1776536427467,38.66,75633.61,1.01,0.52819,0.00016,25.25294]
[1776536427589,38.66,75633.61,1.01,0.52819,0.00016,25.25294]
[1776536427654,38.66,75633.61,1.01,0.52819,0.00016,25.25294]
[1776536427788,38.66,75633.61,1.01,0.52819,0.00016,25.25294]
[1776536428077,38.68,75633.61,1.01,0.52819,0.00016,25.25296]
[1776536430963,38.71,75636.01,1.01,0.52856,0.00016,25.25206]
[1776536431232,38.72,75633.57,1.01,0.52816,0.00016,25.24963]
[1776536437142,38.8,75632.01,1.01,0.52788,0.00016,25.25037]
[1776536438762,38.81,75633.1,1.01,0.52805,0.00016,25.24997]
[1776536438772,38.81,75633.1,1.01,0.52805,0.00016,25.24997]
[1776536439452,38.82,75624.17,1.01,0.52661,0.00016,25.25328]
[1776536442173,38.84,75620.92,1.01,0.52607,0.00016,25.25443]
[1776536442227,38.84,75620.92,1.01,0.52607,0.00016,25.25443]
[1776536442255,38.84,75620.92,1.01,0.52607,0.00016,25.25443]
[1776536442352,38.84,75620.92,1.01,0.52607,0.00016,25.25443]
[1776536442409,38.84,75620.92,1.01,0.52607,0.00016,25.25443]
[1776536442482,38.85,75614.72,1.01,0.52507,0.00016,25.25644]
[1776536444552,38.86,75613.97,1.01,0.52495,0.00016,25.25669]
[1776536444601,38.86,75613.97,1.01,0.52495,0.00016,25.25669]
[1776536450234,38.88,75613.25,1.01,0.52482,0.00016,25.25694]
[1776536455303,38.9,75617.71,1.01,0.52554,0.00016,25.25557]
[1776536456378,38.91,75610.32,1.01,0.52434,0.00016,25.25784]
[1776536462355,38.93,75613.89,1.01,0.52491,0.00016,25.2568]
[1776536465376,38.95,75622.17,1.01,0.52624,0.00016,25.25416]
[1776536466205,38.95,75622.17,1.01,0.52624,0.00016,25.25416]
[1776536466287,38.95,75622.17,1.01,0.52624,0.00016,25.25416]
[1776536468327,38.96,75625.8,1.01,0.52682,0.00016,25.25292]
[1776536468384,38.96,75625.8,1.01,0.52682,0.00016,25.25292]
[1776536468401,38.97,75635.54,1.01,0.52838,0.00016,25.2493]
[1776536469405,38.98,75635.54,1.01,0.52838,0.00016,25.24932]
[1776536470334,38.98,75635.54,1.01,0.52838,0.00016,25.24932]
[1776536470420,38.99,75638.59,1.01,0.52887,0.00016,25.24812]
[1776536473782,39.03,75638.9,1.01,0.5289,0.00016,25.24806]
[1776536473953,39.03,75638.9,1.01,0.5289,0.00016,25.24806]
[1776536474038,39.03,75638.9,1.01,0.5289,0.00016,25.24806]
[1776536474446,39.04,75638.9,1.01,0.5289,0.00016,25.24808]
[1776536475445,39.05,75643.88,1.01,0.52969,0.00016,25.24604]
[1776536475787,39.05,75643.88,1.01,0.52969,0.00016,25.24604]
[1776536476453,39.06,75646.84,1.01,0.53016,0.00016,25.24479]
[1776536478487,39.07,75646.93,1.01,0.53017,0.00016,25.24477]
[1776536478506,39.09,75655.61,1.01,0.53156,0.00016,25.24086]
[1776536478705,39.09,75655.61,1.01,0.53156,0.00016,25.24086]
[1776536478777,39.09,75655.61,1.01,0.53156,0.00016,25.24086]
[1776536478835,39.09,75655.61,1.01,0.53156,0.00016,25.24086]
[1776536478959,39.09,75655.61,1.01,0.53156,0.00016,25.24086]
[1776536479047,39.09,75655.61,1.01,0.53156,0.00016,25.24086]
[1776536479118,39.09,75655.61,1.01,0.53156,0.00016,25.24086]
[1776536479248,39.09,75655.61,1.01,0.53156,0.00016,25.24086]
[1776536479339,39.09,75655.61,1.01,0.53156,0.00016,25.24086]
[1776536479457,39.09,75655.61,1.01,0.53156,0.00016,25.24086]
[1776536479517,39.09,75655.61,1.01,0.53156,0.00016,25.24086]
[1776536479475,39.03,75655.61,1.01,0.53159,0.00016,25.24072]
[1776536479663,39.03,75655.61,1.01,0.53159,0.00016,25.24072]
[1776536479729,39.03,75655.61,1.01,0.53159,0.00016,25.24072]
[1776536479857,39.03,75655.61,1.01,0.53159,0.00016,25.24072]
[1776536480010,39.03,75655.61,1.01,0.53159,0.00016,25.24072]
[1776536480264,39.03,75655.61,1.01,0.53159,0.00016,25.24072]
[1776536480444,39.03,75655.61,1.01,0.53159,0.00016,25.24072]
[1776536480505,39.02,75678.05,1.01,0.53519,0.00016,25.22904]
[1776536480675,39.02,75678.05,1.01,0.53519,0.00016,25.22904]
[1776536480757,39.02,75678.05,1.01,0.53519,0.00016,25.22904]
[1776536480895,39.02,75678.05,1.01,0.53519,0.00016,25.22904]
[1776536481490,39.01,75678.05,1.01,0.53519,0.00016,25.229]
[1776536482497,39.01,75688.56,1.01,0.53688,0.00016,25.2228]
[1776536483503,39.01,75687.68,1.01,0.53674,0.00016,25.22333]
[1776536487650,38.99,75688.92,1.01,0.53695,0.00016,25.22253]
[1776536487723,38.99,75688.92,1.01,0.53695,0.00016,25.22253]
[1776536488540,38.99,75688.77,1.01,0.53693,0.00016,25.22262]
[1776536493568,38.98,75686.62,1.01,0.53659,0.00016,25.22045]
[1776536494902,38.97,75691.72,1.01,0.53742,0.00016,25.2173]
[1776536497522,38.97,75691.72,1.01,0.53742,0.00016,25.2173]
[1776536498450,38.97,75698.59,1.01,0.53852,0.00016,25.21292]
[1776536503503,38.98,75699.46,1.01,0.53866,0.00016,25.21235]
[1776536508527,38.97,75700.47,1.01,0.53882,0.00016,25.21168]
[1776536513564,38.96,75698.44,1.01,0.5385,0.00016,25.21297]
[1776536514069,38.96,75697.86,1.01,0.53841,0.00016,25.21334]
[1776536514144,38.96,75697.86,1.01,0.53841,0.00016,25.21334]
[1776536514222,38.96,75697.86,1.01,0.53841,0.00016,25.21334]
[1776536514302,38.96,75697.86,1.01,0.53841,0.00016,25.21334]
[1776536514378,38.96,75695.58,1.01,0.53805,0.00016,25.2148]
[1776536518064,38.94,75690.01,1.01,0.53716,0.00016,25.21823]
[1776536522774,38.92,75678.7,1.01,0.53536,0.00016,25.22489]
[1776536524791,38.9,75675.7,1.01,0.53489,0.00016,25.22654]
[1776536527778,38.88,75675.88,1.01,0.53492,0.00016,25.22638]
[1776536527880,38.88,75675.88,1.01,0.53492,0.00016,25.22638]
[1776536527892,38.88,75675.88,1.01,0.53492,0.00016,25.22638]
[1776536528000,38.88,75675.88,1.01,0.53492,0.00016,25.22638]
[1776536528097,38.88,75675.88,1.01,0.53492,0.00016,25.22638]
[1776536528189,38.87,75668.05,1.01,0.53367,0.00016,25.23062]
[1776536529506,38.86,75658.84,1.01,0.53219,0.00016,25.23531]
[1776536530432,38.84,75657.94,1.01,0.53205,0.00016,25.23572]
[1776536536254,38.81,75659.57,1.01,0.53233,0.00016,25.23483]
[1776536537175,38.81,75660.69,1.01,0.53251,0.00016,25.23426]
[1776536537521,38.8,75653.75,1.01,0.53139,0.00016,25.23764]
[1776536538578,38.74,75651.12,1.01,0.531,0.00016,25.23874]
[1776536540177,38.74,75654.39,1.01,0.53153,0.00016,25.23718]
[1776536541914,38.73,75660.62,1.01,0.53254,0.00016,25.2341]
[1776536544742,38.73,75661.05,1.01,0.53261,0.00016,25.23387]
[1776536549428,38.49,75662.01,1.01,0.53289,0.00016,25.23273]
[1776536554687,38.45,75665.64,1.01,0.53351,0.00016,25.22728]
[1776536555608,38.45,75665.64,1.01,0.53351,0.00016,25.22728]
[1776536556015,38.46,75667.02,1.01,0.53373,0.00016,25.22657]
[1776536558304,38.48,75665.06,1.01,0.5334,0.00016,25.22768]
[1776536558331,38.49,75662.37,1.01,0.53295,0.00016,25.22914]
[1776536564069,38.6,75659.35,1.01,0.53241,0.00016,25.23096]
[1776536569102,38.67,75661.21,1.01,0.53267,0.00016,25.23022]
[1776536574137,38.75,75662.46,1.01,0.53283,0.00016,25.22977]
[1776536579172,38.81,75662.58,1.01,0.53282,0.00016,25.22989]
[1776536584208,38.87,75661.21,1.01,0.53257,0.00016,25.23074]
[1776536588553,38.91,75666.03,1.01,0.53332,0.00016,25.22839]
[1776536595287,38.99,75667.48,1.01,0.53351,0.00016,25.22785]
[1776536600231,39.03,75668.36,1.01,0.53363,0.00016,25.2275]
[1776536600609,39.04,75668.25,1.01,0.53361,0.00016,25.22759]
[1776536603030,39.06,75668.03,1.01,0.53357,0.00016,25.22776]
[1776536603342,39.07,75667.98,1.01,0.53355,0.00016,25.22781]
[1776536606122,39.06,75668.01,1.01,0.53356,0.00016,25.22776]
[1776536612741,38.75,75665.16,1.01,0.53327,0.00016,25.22497]
[1776536618448,38.4,75665.35,1.01,0.53349,0.00016,25.22387]
[1776536624489,38.53,75663.53,1.01,0.53312,0.00016,25.22521]
[1776536628518,38.29,75664.44,1.01,0.5334,0.00016,25.22406]
[1776536633553,38.34,75662.03,1.01,0.53298,0.00016,25.22547]
[1776536639595,38.49,75662.02,1.01,0.5329,0.00016,25.22588]
[1776536643821,38.58,75665.05,1.01,0.53334,0.00016,25.22454]
[1776536644710,38.6,75678.71,1.01,0.53555,0.00016,25.217]
[1776536646645,38.6,75684.77,1.01,0.53653,0.00016,25.21336]
[1776536651237,38.6,75684.4,1.01,0.53647,0.00016,25.21361]
[1776536651686,38.61,75685.31,1.01,0.53662,0.00016,25.21306]
[1776536656702,38.62,75684.22,1.01,0.53643,0.00016,25.21377]
[1776536661739,38.63,75682.74,1.01,0.53618,0.00016,25.21471]
[1776536666746,38.64,75681.99,1.01,0.53606,0.00016,25.21519]
[1776536669690,38.65,75688.7,1.01,0.53714,0.00016,25.21111]
[1776536671721,38.65,75691.29,1.01,0.53756,0.00016,25.20608]
[1776536671876,38.65,75691.29,1.01,0.53756,0.00016,25.20608]
[1776536672701,38.66,75691.82,1.01,0.53764,0.00016,25.20575]
[1776536677685,38.67,75691.71,1.01,0.53761,0.00016,25.20588]
[1776536677724,38.67,75692.89,1.01,0.5378,0.00016,25.20514]
[1776536680244,38.68,75678.9,1.01,0.53554,0.00016,25.21371]
[1776536682704,38.67,75673.9,1.01,0.53473,0.00016,25.21656]
[1776536682812,38.67,75673.9,1.01,0.53473,0.00016,25.21656]
[1776536683596,38.67,75673.9,1.01,0.53473,0.00016,25.21656]
[1776536683621,38.67,75669.64,1.01,0.53404,0.00016,25.21891]
[1776536684371,38.67,75669.64,1.01,0.53404,0.00016,25.21891]
[1776536684454,38.67,75669.64,1.01,0.53404,0.00016,25.21891]
[1776536689265,38.68,75662.34,1.01,0.53285,0.00016,25.22281]
[1776536689305,38.68,75662.34,1.01,0.53285,0.00016,25.22281]
[1776536689397,38.68,75662.34,1.01,0.53285,0.00016,25.22281]
[1776536689431,38.68,75662.34,1.01,0.53285,0.00016,25.22281]
[1776536689505,38.68,75662.34,1.01,0.53285,0.00016,25.22281]
[1776536689542,38.69,75663.29,1.01,0.533,0.00016,25.22234]
[1776536691640,38.69,75663.29,1.01,0.533,0.00016,25.22234]
[1776536691678,38.72,75652.61,1.01,0.53126,0.00016,25.22771]
[1776536693296,38.75,75642.72,1.01,0.52964,0.00016,25.23223]
[1776536694403,38.75,75642.72,1.01,0.52964,0.00016,25.23223]
[1776536694772,38.76,75640.78,1.01,0.52933,0.00016,25.23307]
[1776536699829,38.8,75642.66,1.01,0.52961,0.00016,25.23235]
[1776536703793,38.83,75647.7,1.01,0.53041,0.00016,25.23021]
[1776536708831,38.87,75648.17,1.01,0.53047,0.00016,25.23009]
[1776536713846,38.91,75650.05,1.01,0.53076,0.00016,25.22933]
[1776536718066,38.94,75651.14,1.01,0.53092,0.00016,25.2289]
[1776536718090,38.94,75651.14,1.01,0.53092,0.00016,25.2289]
[1776536718174,38.94,75651.14,1.01,0.53092,0.00016,25.2289]
[1776536718325,38.94,75651.14,1.01,0.53092,0.00016,25.2289]
[1776536718407,38.94,75651.14,1.01,0.53092,0.00016,25.2289]
[1776536718559,38.95,75632.57,1.01,0.52792,0.00016,25.23672]
[1776536719165,38.89,75632.57,1.01,0.52795,0.00016,25.23662]
[1776536720640,38.89,75624.72,1.01,0.52668,0.00016,25.23951]
[1776536722801,38.9,75634.34,1.01,0.52823,0.00016,25.23596]
[1776536723156,38.9,75634.34,1.01,0.52823,0.00016,25.23596]
[1776536723786,38.91,75635.59,1.01,0.52842,0.00016,25.23548]
[1776536725332,38.92,75635.59,1.01,0.52842,0.00016,25.2355]
[1776536725718,38.93,75636.18,1.01,0.52851,0.00016,25.23528]
[1776536725867,38.93,75636.18,1.01,0.52851,0.00016,25.23528]
[1776536727640,38.94,75639.94,1.01,0.52911,0.00016,25.23377]
[1776536727686,38.94,75639.94,1.01,0.52911,0.00016,25.23377]
[1776536727830,38.95,75641.33,1.01,0.52933,0.00016,25.23321]
[1776536727919,38.95,75641.33,1.01,0.52933,0.00016,25.23321]
[1776536728183,38.95,75641.33,1.01,0.52933,0.00016,25.23321]
[1776536728272,38.95,75641.33,1.01,0.52933,0.00016,25.23321]
[1776536728348,38.95,75641.33,1.01,0.52933,0.00016,25.23321]
[1776536728472,38.95,75641.33,1.01,0.52933,0.00016,25.23321]
[1776536730282,38.97,75644.35,1.01,0.52981,0.00016,25.23197]
[1776536730388,38.97,75644.35,1.01,0.52981,0.00016,25.23197]
[1776536730436,38.98,75647.45,1.01,0.53031,0.00016,25.23064]
[1776536732252,39.0,75653.38,1.01,0.53125,0.00016,25.22458]
[1776536737287,39.07,75650.86,1.01,0.53082,0.00016,25.22589]
[1776536740309,39.11,75656.29,1.01,0.53167,0.00016,25.22345]
[1776536745344,39.17,75657.42,1.01,0.53182,0.00016,25.22307]
[1776536750379,39.23,75655.9,1.01,0.53155,0.00016,25.22393]
[1776536756423,39.29,75655.24,1.01,0.53142,0.00016,25.22438]
[1776536761457,39.34,75655.08,1.01,0.53137,0.00016,25.22456]
[1776536762185,39.34,75655.08,1.01,0.53137,0.00016,25.22456]
[1776536762776,39.35,75663.84,1.01,0.53276,0.00016,25.22038]
[1776536763782,39.34,75669.35,1.01,0.53364,0.00016,25.21755]
[1776536765094,39.33,75671.09,1.01,0.53392,0.00016,25.21663]
[1776536765846,39.33,75678.4,1.01,0.53509,0.00016,25.21265]
[1776536766056,39.33,75678.4,1.01,0.53509,0.00016,25.21265]
[1776536766122,39.33,75678.4,1.01,0.53509,0.00016,25.21265]
[1776536766494,39.31,75678.4,1.01,0.5351,0.00016,25.2126]
[1776536769054,39.3,75682.41,1.01,0.53574,0.00016,25.21029]
[1776536769282,39.28,75681.71,1.01,0.53565,0.00016,25.21062]
[1776536777572,39.19,75677.15,1.01,0.53497,0.00016,25.21291]
[1776536781291,39.15,75674.01,1.01,0.53449,0.00016,25.21454]
[1776536781432,39.15,75674.01,1.01,0.53449,0.00016,25.21454]
[1776536781510,39.15,75674.01,1.01,0.53449,0.00016,25.21454]
[1776536781612,39.15,75662.58,1.01,0.53266,0.00016,25.2205]
[1776536783804,39.16,75662.58,1.01,0.53265,0.00016,25.22052]
[1776536789655,39.2,75661.72,1.01,0.5325,0.00016,25.22105]
[1776536794690,39.21,75668.77,1.01,0.53362,0.00016,25.21407]
[1776536799725,39.17,75670.84,1.01,0.53397,0.00016,25.21288]
[1776536804759,39.14,75674.4,1.01,0.53455,0.00016,25.21087]
[1776536809798,39.12,75680.3,1.01,0.53551,0.00016,25.20749]
[1776536814877,39.11,75683.08,1.01,0.53597,0.00016,25.20584]
[1776536815802,39.1,75683.23,1.01,0.53599,0.00016,25.20574]
[1776536815901,39.1,75699.09,1.01,0.53853,0.00016,25.19594]
[1776536817911,39.08,75703.04,1.01,0.53918,0.00016,25.19326]
[1776536823907,39.05,75706.11,1.01,0.53969,0.00016,25.19108]
[1776536828941,39.03,75699.06,1.01,0.53857,0.00016,25.19567]
[1776536834286,38.99,75695.39,1.01,0.53801,0.00016,25.19789]
[1776536839522,38.97,75695.21,1.01,0.53799,0.00016,25.19793]
[1776536847668,38.93,75694.41,1.01,0.53789,0.00016,25.19827]
[1776536847841,38.91,75694.41,1.01,0.5379,0.00016,25.19821]
[1776536852872,38.89,75697.02,1.01,0.53834,0.00016,25.193]
[1776536857888,38.87,75700.63,1.01,0.53893,0.00016,25.19057]
[1776536861790,38.86,75703.12,1.01,0.53934,0.00016,25.18885]
[1776536861847,38.86,75703.12,1.01,0.53934,0.00016,25.18885]
[1776536861862,38.86,75703.12,1.01,0.53934,0.00016,25.18885]
[1776536861941,38.86,75703.12,1.01,0.53934,0.00016,25.18885]
[1776536861903,38.86,75704.3,1.01,0.53953,0.00016,25.18803]
[1776536862173,38.86,75704.3,1.01,0.53953,0.00016,25.18803]
[1776536863180,38.85,75699.5,1.01,0.53876,0.00016,25.19124]
[1776536865696,38.84,75695.15,1.01,0.53807,0.00016,25.19403]
[1776536865838,38.83,75692.74,1.01,0.53769,0.00016,25.19555]
[1776536872247,38.79,75691.51,1.01,0.53751,0.00016,25.19618]
[1776536878586,38.78,75689.44,1.01,0.53719,0.00016,25.19742]
[1776536878670,38.78,75689.44,1.01,0.53719,0.00016,25.19742]
[1776536878755,38.78,75689.44,1.01,0.53719,0.00016,25.19742]
[1776536878846,38.78,75689.44,1.01,0.53719,0.00016,25.19742]
[1776536878948,38.76,75686.9,1.01,0.53679,0.00016,25.19894]
[1776536879458,38.76,75681.19,1.01,0.53587,0.00016,25.20236]
[1776536884643,38.73,75676.76,1.01,0.53517,0.00016,25.20483]
[1776536890370,38.7,75678.16,1.01,0.53541,0.00016,25.20393]
[1776536895405,38.68,75676.44,1.01,0.53514,0.00016,25.20487]
[1776536896299,38.68,75676.44,1.01,0.53514,0.00016,25.20487]
[1776536896365,38.68,75676.44,1.01,0.53514,0.00016,25.20487]
[1776536896527,38.68,75676.44,1.01,0.53514,0.00016,25.20487]
[1776536896582,38.68,75676.44,1.01,0.53514,0.00016,25.20487]
[1776536896949,38.68,75676.44,1.01,0.53514,0.00016,25.20487]
[1776536897013,38.68,75675.96,1.01,0.53507,0.00016,25.20513]
[1776536897184,38.68,75675.96,1.01,0.53507,0.00016,25.20513]
[1776536897231,38.68,75675.96,1.01,0.53507,0.00016,25.20513]
[1776536897419,38.68,75675.96,1.01,0.53507,0.00016,25.20513]
[1776536897506,38.68,75675.96,1.01,0.53507,0.00016,25.20513]
[1776536897667,38.68,75675.96,1.01,0.53507,0.00016,25.20513]
[1776536897751,38.68,75675.96,1.01,0.53507,0.00016,25.20513]
[1776536897883,38.68,75675.96,1.01,0.53507,0.00016,25.20513]
[1776536897940,38.68,75675.96,1.01,0.53507,0.00016,25.20513]
[1776536897915,38.68,75675.96,1.01,0.53507,0.00016,25.20512]
[1776536898107,38.68,75675.96,1.01,0.53507,0.00016,25.20512]
[1776536898185,38.68,75675.96,1.01,0.53507,0.00016,25.20512]
[1776536898314,38.68,75675.96,1.01,0.53507,0.00016,25.20512]
[1776536898373,38.68,75675.96,1.01,0.53507,0.00016,25.20512]
[1776536898514,38.68,75675.96,1.01,0.53507,0.00016,25.20512]
[1776536898557,38.68,75675.96,1.01,0.53507,0.00016,25.20512]
[1776536898735,38.68,75675.96,1.01,0.53507,0.00016,25.20512]
[1776536898774,38.68,75675.96,1.01,0.53507,0.00016,25.20512]
[1776536898875,38.67,75674.81,1.01,0.53488,0.00016,25.20577]
[1776536899137,38.67,75674.81,1.01,0.53488,0.00016,25.20577]
[1776536899209,38.67,75674.81,1.01,0.53488,0.00016,25.20577]
[1776536899433,38.67,75674.81,1.01,0.53488,0.00016,25.20577]
[1776536899463,38.67,75674.81,1.01,0.53489,0.00016,25.20576]
[1776536900150,38.67,75674.81,1.01,0.53489,0.00016,25.20576]
[1776536900218,38.67,75674.81,1.01,0.53489,0.00016,25.20576]
[1776536900904,38.67,75674.13,1.01,0.53478,0.00016,25.20613]
[1776536905931,38.66,75673.56,1.01,0.53469,0.00016,25.20642]
[1776536910947,38.64,75673.01,1.01,0.53461,0.00016,25.20668]
[1776536916000,38.63,75673.01,1.01,0.53462,0.00016,25.20321]
[1776536922046,38.61,75670.45,1.01,0.53422,0.00016,25.20458]
[1776536927056,38.6,75666.81,1.01,0.53363,0.00016,25.20653]
[1776536932152,38.59,75666.16,1.01,0.53353,0.00016,25.20683]
[1776536935718,38.58,75663.48,1.01,0.5331,0.00016,25.20823]
[1776536937975,38.57,75655.9,1.01,0.53187,0.00016,25.21205]
[1776536943009,38.55,75658.07,1.01,0.53224,0.00016,25.21092]
[1776536947122,38.53,75663.34,1.01,0.53311,0.00016,25.20816]
[1776536952143,38.55,75660.11,1.01,0.53257,0.00016,25.2099]
[1776536955268,38.58,75663.39,1.01,0.53309,0.00016,25.20828]
[1776536963892,38.66,75666.83,1.01,0.5336,0.00016,25.20668]
[1776536969934,38.7,75669.39,1.01,0.53399,0.00016,25.20543]
[1776536973964,38.73,75675.77,1.01,0.53501,0.00016,25.19855]
[1776536974202,38.73,75675.77,1.01,0.53501,0.00016,25.19855]
[1776536974970,38.73,75678.83,1.01,0.53551,0.00016,25.19677]
[1776536981011,38.71,75674.78,1.01,0.53487,0.00016,25.19902]
[1776536986046,38.69,75673.21,1.01,0.53462,0.00016,25.19985]
[1776536991083,38.67,75667.94,1.01,0.53378,0.00016,25.20269]
[1776536997124,38.68,75669.81,1.01,0.53408,0.00016,25.20171]
[1776537000450,38.68,75672.05,1.01,0.53444,0.00016,25.20048]
[1776537000561,38.68,75672.05,1.01,0.53444,0.00016,25.20048]
[1776537002006,38.68,75678.64,1.01,0.53551,0.00016,25.19673]
[1776537002390,38.68,75678.64,1.01,0.53551,0.00016,25.19673]
[1776537002440,38.68,75678.64,1.01,0.53551,0.00016,25.19673]
[1776537002469,38.68,75678.64,1.01,0.53551,0.00016,25.19673]
[1776537002562,38.68,75678.64,1.01,0.53551,0.00016,25.19673]
[1776537002848,38.69,75674.53,1.01,0.53484,0.00016,25.19911]
[1776537003348,38.69,75674.53,1.01,0.53484,0.00016,25.19911]
[1776537004113,38.63,75661.91,1.01,0.53282,0.00016,25.20575]
[1776537005063,38.57,75658.22,1.01,0.53225,0.00016,25.20747]
[1776537006471,38.51,75658.12,1.01,0.53227,0.00016,25.20736]
[1776537011035,38.33,75657.42,1.01,0.53224,0.00016,25.20726]
[1776537011115,38.21,75656.85,1.01,0.53221,0.00016,25.20724]
[1776537011169,38.21,75656.85,1.01,0.53221,0.00016,25.20724]
[1776537011262,38.21,75656.85,1.01,0.53221,0.00016,25.20724]
[1776537011936,38.21,75656.85,1.01,0.53221,0.00016,25.20724]
[1776537012011,38.21,75656.85,1.01,0.53221,0.00016,25.20724]
[1776537012047,38.21,75651.5,1.01,0.53133,0.00016,25.20989]
[1776537012616,38.21,75645.88,1.01,0.53041,0.00016,25.21255]
[1776537014691,38.18,75645.21,1.01,0.53031,0.00016,25.21279]
[1776537015026,38.18,75653.75,1.01,0.53172,0.00016,25.20871]
[1776537016928,38.18,75656.47,1.01,0.53216,0.00016,25.20734]
[1776537017009,38.18,75656.47,1.01,0.53216,0.00016,25.20734]
[1776537017027,38.18,75656.47,1.01,0.53216,0.00016,25.20734]
[1776537017101,38.18,75656.47,1.01,0.53216,0.00016,25.20734]
[1776537017129,38.26,75653.56,1.01,0.53165,0.00016,25.209]
[1776537017264,38.26,75653.56,1.01,0.53165,0.00016,25.209]
[1776537017322,38.26,75653.56,1.01,0.53165,0.00016,25.209]
[1776537017483,38.26,75653.56,1.01,0.53165,0.00016,25.209]
[1776537017530,38.26,75653.56,1.01,0.53165,0.00016,25.209]
[1776537017631,38.23,75644.44,1.01,0.53016,0.00016,25.21325]
[1776537019326,38.17,75642.84,1.01,0.52993,0.00016,25.21384]
[1776537020809,38.17,75642.84,1.01,0.52993,0.00016,25.21384]
[1776537020867,38.17,75642.84,1.01,0.52993,0.00016,25.21384]
[1776537020969,38.05,75641.1,1.01,0.5297,0.00016,25.21437]
[1776537022169,38.05,75639.75,1.01,0.52947,0.00016,25.21496]
[1776537022235,38.05,75639.75,1.01,0.52947,0.00016,25.21496]
[1776537023353,38.02,75634.99,1.01,0.5287,0.00017,25.21695]
[1776537025662,38.08,75642.15,1.01,0.52986,0.00016,25.21396]
[1776537026832,38.08,75642.15,1.01,0.52986,0.00016,25.21396]
[1776537027147,38.14,75643.86,1.01,0.53011,0.00016,25.21331]
[1776537027803,38.14,75643.86,1.01,0.53011,0.00016,25.21331]
[1776537027956,38.14,75643.86,1.01,0.53011,0.00016,25.21331]
[1776537027973,38.14,75643.86,1.01,0.53011,0.00016,25.21331]
[1776537028115,38.14,75643.86,1.01,0.53011,0.00016,25.21331]
[1776537028143,38.17,75645.32,1.01,0.53034,0.00016,25.21271]
[1776537028184,38.17,75645.32,1.01,0.53034,0.00016,25.21271]
[1776537028371,38.17,75645.32,1.01,0.53034,0.00016,25.21271]
[1776537028384,38.17,75645.32,1.01,0.53034,0.00016,25.21271]
[1776537028424,38.17,75645.32,1.01,0.53034,0.00016,25.21271]
[1776537028588,38.17,75645.32,1.01,0.53034,0.00016,25.21271]
[1776537028668,38.17,75645.32,1.01,0.53034,0.00016,25.21271]
[1776537028810,38.17,75645.32,1.01,0.53034,0.00016,25.21271]
[1776537028880,38.17,75645.32,1.01,0.53034,0.00016,25.21271]
[1776537029020,38.17,75645.32,1.01,0.53034,0.00016,25.21271]
[1776537029065,38.17,75645.32,1.01,0.53034,0.00016,25.21271]
[1776537029118,38.2,75648.48,1.01,0.53084,0.00016,25.2113]
[1776537029225,38.2,75648.48,1.01,0.53084,0.00016,25.2113]
[1776537029336,38.2,75648.48,1.01,0.53084,0.00016,25.2113]
[1776537029464,38.2,75648.48,1.01,0.53084,0.00016,25.2113]
[1776537029523,38.2,75648.48,1.01,0.53084,0.00016,25.2113]
[1776537029752,38.2,75648.48,1.01,0.53084,0.00016,25.2113]
[1776537030153,38.23,75651.03,1.01,0.53125,0.00016,25.21015]
[1776537034431,38.34,75655.24,1.01,0.53189,0.00016,25.20494]
[1776537035362,38.34,75655.24,1.01,0.53189,0.00016,25.20494]
[1776537036103,38.39,75654.99,1.01,0.53182,0.00016,25.2052]
[1776537037336,38.42,75650.36,1.01,0.53105,0.00016,25.2075]
[1776537037391,38.42,75650.36,1.01,0.53105,0.00016,25.2075]
[1776537037434,38.42,75650.36,1.01,0.53105,0.00016,25.2075]
[1776537037512,38.42,75650.36,1.01,0.53105,0.00016,25.2075]
[1776537037588,38.42,75642.85,1.01,0.52982,0.00016,25.21093]
[1776537039708,38.36,75642.85,1.01,0.52985,0.00016,25.21081]
[1776537039753,38.38,75634.44,1.01,0.52846,0.00016,25.21443]
[1776537042834,38.43,75633.02,1.01,0.52821,0.00016,25.21508]
[1776537042987,38.45,75632.13,1.01,0.52806,0.00016,25.21547]
[1776537044902,38.47,75630.7,1.01,0.52782,0.00016,25.21607]
[1776537044967,38.47,75630.7,1.01,0.52782,0.00016,25.21607]
[1776537048646,38.54,75630.53,1.01,0.52776,0.00016,25.21626]
[1776537048736,38.54,75630.53,1.01,0.52776,0.00016,25.21626]
[1776537048856,38.54,75630.53,1.01,0.52776,0.00016,25.21626]
[1776537048922,38.54,75630.53,1.01,0.52776,0.00016,25.21626]
[1776537049059,38.54,75630.53,1.01,0.52776,0.00016,25.21626]
[1776537049137,38.54,75630.53,1.01,0.52776,0.00016,25.21626]
[1776537049161,38.58,75627.49,1.01,0.52725,0.00016,25.21747]
[1776537049261,38.58,75627.49,1.01,0.52725,0.00016,25.21747]
[1776537053777,38.62,75626.75,1.01,0.52711,0.00016,25.21782]
[1776537054011,38.66,75628.19,1.01,0.52734,0.00016,25.21734]
[1776537058405,38.7,75626.92,1.01,0.52711,0.00016,25.21788]
[1776537058454,38.7,75626.92,1.01,0.52711,0.00016,25.21788]
[1776537058608,38.72,75627.93,1.01,0.52727,0.00016,25.21753]
[1776537060406,38.73,75627.93,1.01,0.52727,0.00016,25.21756]
[1776537060615,38.75,75627.92,1.01,0.52726,0.00016,25.21758]
[1776537065947,38.81,75628.43,1.01,0.52732,0.00016,25.2175]
[1776537070690,38.88,75622.27,1.01,0.5263,0.00016,25.21979]
[1776537076018,38.93,75624.95,1.01,0.52671,0.00016,25.21893]
[1776537081765,38.98,75626.59,1.01,0.52696,0.00016,25.21844]
[1776537082777,38.98,75626.59,1.01,0.52696,0.00016,25.21844]
[1776537082931,38.99,75623.65,1.01,0.52648,0.00016,25.21949]
[1776537084786,39.01,75618.35,1.01,0.52562,0.00016,25.22128]
[1776537089823,39.04,75618.68,1.01,0.52567,0.00016,25.22121]
[1776537094857,39.07,75619.35,1.01,0.52577,0.00016,25.2176]
[1776537099891,39.09,75623.71,1.01,0.52646,0.00016,25.21618]
[1776537104927,39.12,75625.03,1.01,0.52666,0.00016,25.21576]
[1776537106004,39.13,75630.48,1.01,0.52753,0.00016,25.21383]
[1776537109044,39.14,75633.72,1.01,0.52805,0.00016,25.21263]
[1776537109409,39.15,75636.87,1.01,0.52855,0.00016,25.21142]
[1776537109732,39.15,75636.87,1.01,0.52855,0.00016,25.21142]
[1776537109827,39.15,75636.87,1.01,0.52855,0.00016,25.21142]
[1776537110041,39.15,75636.87,1.01,0.52855,0.00016,25.21142]
[1776537110116,39.16,75668.27,1.01,0.53358,0.00016,25.19704]
[1776537110555,39.16,75668.27,1.01,0.53358,0.00016,25.19704]
[1776537110640,39.16,75668.27,1.01,0.53358,0.00016,25.19704]
[1776537111120,39.16,75668.27,1.01,0.53358,0.00016,25.19704]
[1776537111179,39.1,75664.96,1.01,0.53308,0.00016,25.19859]
[1776537112035,39.1,75664.96,1.01,0.53308,0.00016,25.19859]
[1776537117383,39.07,75668.96,1.01,0.53374,0.00016,25.19642]
[1776537118021,39.01,75666.35,1.01,0.53335,0.00016,25.19763]
[1776537121041,38.83,75664.98,1.01,0.53322,0.00016,25.19785]
[1776537122671,38.77,75665.66,1.01,0.53336,0.00016,25.19733]
[1776537124167,38.71,75674.47,1.01,0.53482,0.00016,25.19234]
[1776537125534,38.71,75675.07,1.01,0.53492,0.00016,25.19199]
[1776537126163,38.7,75674.01,1.01,0.53475,0.00016,25.19258]
[1776537131222,38.69,75673.6,1.01,0.53469,0.00016,25.19278]
[1776537132873,38.69,75672.04,1.01,0.53444,0.00016,25.19364]
[1776537137904,38.69,75674.14,1.01,0.53478,0.00016,25.19248]
[1776537143195,38.67,75673.57,1.01,0.5347,0.00016,25.19274]
[1776537148235,38.65,75672.56,1.01,0.53454,0.00016,25.19325]
[1776537149351,38.65,75671.82,1.01,0.53443,0.00016,25.19365]
[1776537149547,38.65,75671.82,1.01,0.53443,0.00016,25.19365]
[1776537149638,38.65,75671.82,1.01,0.53443,0.00016,25.19365]
[1776537149719,38.65,75671.82,1.01,0.53443,0.00016,25.19365]
[1776537149844,38.65,75671.82,1.01,0.53443,0.00016,25.19365]
[1776537150248,38.65,75670.37,1.01,0.53419,0.00016,25.19444]
[1776537151255,38.66,75652.34,1.01,0.53126,0.00016,25.20027]
[1776537152265,38.67,75646.74,1.01,0.53035,0.00016,25.20288]
[1776537153705,38.61,75644.76,1.01,0.53005,0.00016,25.20363]
[1776537153833,38.61,75644.76,1.01,0.53005,0.00016,25.20363]
[1776537154275,38.55,75644.41,1.01,0.53002,0.00016,25.20366]
[1776537155284,38.49,75638.52,1.01,0.52909,0.00016,25.20609]
[1776537157297,38.37,75635.66,1.01,0.52867,0.00016,25.20706]
[1776537160039,38.25,75636.59,1.01,0.52887,0.00016,25.20644]
[1776537160121,38.25,75636.59,1.01,0.52887,0.00016,25.20644]
[1776537160318,38.19,75636.39,1.01,0.52886,0.00016,25.20641]
[1776537166011,38.13,75635.0,1.01,0.52866,0.00016,25.20687]
[1776537166083,38.13,75635.0,1.01,0.52866,0.00016,25.20687]
[1776537168374,38.23,75628.7,1.01,0.52759,0.00016,25.20958]
[1776537170761,38.23,75628.7,1.01,0.52759,0.00016,25.20958]
[1776537170832,38.23,75628.7,1.01,0.52759,0.00016,25.20958]
[1776537170870,38.23,75628.7,1.01,0.52759,0.00016,25.20958]
[1776537170956,38.23,75628.7,1.01,0.52759,0.00016,25.20958]
[1776537171026,38.28,75620.02,1.01,0.52614,0.00016,25.21285]
[1776537176727,38.39,75616.46,1.01,0.52552,0.00016,25.21421]
[1776537179262,38.4,75616.46,1.01,0.52552,0.00016,25.21423]
[1776537179876,38.42,75615.75,1.01,0.52539,0.00016,25.21449]
[1776537179935,38.42,75615.75,1.01,0.52539,0.00016,25.21449]
[1776537180176,38.42,75615.75,1.01,0.52539,0.00016,25.21449]
[1776537180265,38.42,75615.75,1.01,0.52539,0.00016,25.21449]
[1776537180316,38.42,75615.75,1.01,0.52539,0.00016,25.21449]
[1776537180366,38.45,75589.96,1.01,0.52117,0.00016,25.22152]
[1776537180770,38.45,75589.96,1.01,0.52117,0.00016,25.22152]
[1776537180828,38.45,75582.6,1.01,0.51996,0.00016,25.223]
[1776537181477,38.46,75582.6,1.01,0.51996,0.00016,25.22301]
[1776537184520,38.49,75589.29,1.01,0.52105,0.00016,25.22169]
[1776537186816,38.51,75595.25,1.01,0.52202,0.00016,25.22037]
[1776537189534,38.53,75590.38,1.01,0.52122,0.00016,25.22149]
[1776537192386,38.55,75586.21,1.01,0.52053,0.00016,25.22237]
[1776537192475,38.57,75584.46,1.01,0.52024,0.00016,25.22272]
[1776537192699,38.57,75584.46,1.01,0.52024,0.00016,25.22272]
[1776537192731,38.57,75584.46,1.01,0.52024,0.00016,25.22272]
[1776537192775,38.57,75584.46,1.01,0.52024,0.00016,25.22272]
[1776537192875,38.57,75584.46,1.01,0.52024,0.00016,25.22272]
[1776537192904,38.57,75584.46,1.01,0.52024,0.00016,25.22272]
[1776537192937,38.57,75584.46,1.01,0.52024,0.00016,25.22272]
[1776537192967,38.57,75584.46,1.01,0.52024,0.00016,25.22272]
[1776537193005,38.6,75582.03,1.01,0.51984,0.00016,25.22319]
[1776537195078,38.6,75582.03,1.01,0.51984,0.00016,25.22319]
[1776537195122,38.62,75581.52,1.01,0.51975,0.00016,25.22329]
[1776537196718,38.62,75584.49,1.01,0.52024,0.00016,25.22274]
[1776537197286,38.64,75595.86,1.01,0.52209,0.00016,25.22033]
[1776537198349,38.65,75600.63,1.01,0.52286,0.00016,25.21916]
[1776537201327,38.68,75604.35,1.01,0.52346,0.00016,25.21821]
[1776537201782,38.68,75604.35,1.01,0.52346,0.00016,25.21821]
[1776537202343,38.69,75604.63,1.01,0.5235,0.00016,25.21814]
[1776537205227,38.73,75598.77,1.01,0.52254,0.00016,25.2197]
[1776537206336,38.74,75590.13,1.01,0.52113,0.00016,25.22169]
[1776537207362,38.78,75584.11,1.01,0.52015,0.00016,25.22291]
[1776537208264,38.78,75584.11,1.01,0.52015,0.00016,25.22291]
[1776537210352,38.84,75583.31,1.01,0.52,0.00016,25.2231]
[1776537210376,38.87,75584.31,1.01,0.52016,0.00016,25.22293]
[1776537212282,38.91,75582.11,1.01,0.5198,0.00016,25.21992]
[1776537212801,38.94,75578.89,1.01,0.51927,0.00016,25.22048]
[1776537218741,39.1,75581.64,1.01,0.51969,0.00016,25.22011]
[1776537221762,39.21,75585.71,1.01,0.52033,0.00016,25.21945]
[1776537227391,39.31,75585.84,1.01,0.52033,0.00016,25.21948]
[1776537228814,39.35,75591.85,1.01,0.52128,0.00016,25.21834]
[1776537230669,39.35,75595.91,1.01,0.52193,0.00016,25.21747]
[1776537235865,39.29,75589.62,1.01,0.52094,0.00016,25.21875]
[1776537238929,39.29,75587.25,1.01,0.52056,0.00016,25.21921]
[1776537239033,39.29,75596.34,1.01,0.52201,0.00016,25.21732]
[1776537240263,39.29,75596.34,1.01,0.52201,0.00016,25.21732]
[1776537241132,39.29,75598.31,1.01,0.52233,0.00016,25.21687]
[1776537241173,39.29,75600.13,1.01,0.52262,0.00016,25.21643]
[1776537243973,39.29,75607.21,1.01,0.52375,0.00016,25.21463]
[1776537247666,39.3,75605.69,1.01,0.52351,0.00016,25.21504]
[1776537248290,39.3,75613.18,1.01,0.52471,0.00016,25.21295]
[1776537249418,39.3,75613.18,1.01,0.52471,0.00016,25.21295]
[1776537249911,39.32,75617.03,1.01,0.52532,0.00016,25.2118]
[1776537251942,39.32,75617.03,1.01,0.52532,0.00016,25.21181]
[1776537252023,39.32,75617.03,1.01,0.52532,0.00016,25.21181]
[1776537253093,39.33,75628.12,1.01,0.52708,0.00016,25.20815]
[1776537255173,39.34,75628.51,1.01,0.52714,0.00016,25.20802]
[1776537255408,39.35,75629.45,1.01,0.52729,0.00016,25.2077]
[1776537258425,39.37,75629.28,1.01,0.52726,0.00016,25.20779]
[1776537259372,39.38,75626.56,1.01,0.52682,0.00016,25.20877]
[1776537261422,39.39,75623.54,1.01,0.52633,0.00016,25.20981]
[1776537261521,39.4,75622.94,1.01,0.52624,0.00016,25.21001]
[1776537267389,39.42,75621.87,1.01,0.52606,0.00016,25.2104]
[1776537272124,39.44,75627.53,1.01,0.52695,0.00016,25.20509]
[1776537277459,39.46,75627.3,1.01,0.52691,0.00016,25.2052]
[1776537282546,39.48,75629.37,1.01,0.52723,0.00016,25.2045]
[1776537288238,39.5,75628.96,1.01,0.52716,0.00016,25.20468]
[1776537289507,39.5,75629.08,1.01,0.52718,0.00016,25.20464]
[1776537289578,39.5,75629.08,1.01,0.52718,0.00016,25.20464]
[1776537290347,39.5,75629.08,1.01,0.52718,0.00016,25.20464]
[1776537290432,39.5,75632.73,1.01,0.52776,0.00016,25.20332]
[1776537290552,39.5,75632.73,1.01,0.52776,0.00016,25.20332]
[1776537292266,39.51,75640.28,1.01,0.52896,0.00016,25.20044]
[1776537292886,39.51,75640.28,1.01,0.52896,0.00016,25.20044]
[1776537292935,39.51,75640.28,1.01,0.52896,0.00016,25.20044]
[1776537293273,39.52,75641.2,1.01,0.5291,0.00016,25.20009]
[1776537294898,39.52,75641.2,1.01,0.5291,0.00016,25.20009]
[1776537294998,39.47,75641.48,1.01,0.52917,0.00016,25.19987]
[1776537299315,39.23,75641.66,1.01,0.52929,0.00016,25.19935]
[1776537300904,39.17,75641.81,1.01,0.52934,0.00016,25.19917]
[1776537300907,39.17,75641.81,1.01,0.52934,0.00016,25.19917]
[1776537300972,39.17,75641.81,1.01,0.52934,0.00016,25.19917]
[1776537301328,39.11,75640.46,1.01,0.52915,0.00016,25.19962]
[1776537303343,39.13,75633.3,1.01,0.52799,0.00016,25.20249]
[1776537303530,39.13,75633.3,1.01,0.52799,0.00016,25.20249]
[1776537304498,39.14,75636.57,1.01,0.52851,0.00016,25.20124]
[1776537309583,39.19,75637.09,1.01,0.52858,0.00016,25.20113]
[1776537314607,39.24,75637.88,1.01,0.52868,0.00016,25.20089]
[1776537319639,39.28,75636.12,1.01,0.52839,0.00016,25.20166]
[1776537324698,39.31,75637.84,1.01,0.52865,0.00016,25.20105]
[1776537328525,39.34,75649.99,1.01,0.53058,0.00016,25.19602]
[1776537328622,39.34,75649.99,1.01,0.53058,0.00016,25.19602]
[1776537328711,39.34,75649.99,1.01,0.53058,0.00016,25.19602]
[1776537328791,39.34,75649.99,1.01,0.53058,0.00016,25.19602]
[1776537328980,39.34,75649.99,1.01,0.53058,0.00016,25.19602]
[1776537329115,39.34,75649.99,1.01,0.53058,0.00016,25.19602]
[1776537329204,39.34,75649.99,1.01,0.53058,0.00016,25.19602]
[1776537329266,39.34,75649.99,1.01,0.53058,0.00016,25.19602]
[1776537329417,39.34,75649.99,1.01,0.53058,0.00016,25.19602]
[1776537329449,39.34,75649.99,1.01,0.53058,0.00016,25.19602]
[1776537329526,39.35,75650.31,1.01,0.53062,0.00016,25.1959]
[1776537329610,39.35,75650.31,1.01,0.53062,0.00016,25.1959]
[1776537329698,39.35,75650.31,1.01,0.53062,0.00016,25.1959]
[1776537329814,39.35,75650.31,1.01,0.53062,0.00016,25.1959]
[1776537329852,39.35,75650.31,1.01,0.53062,0.00016,25.1959]
[1776537330047,39.35,75650.31,1.01,0.53062,0.00016,25.1959]
[1776537330132,39.35,75650.31,1.01,0.53062,0.00016,25.1959]
[1776537330349,39.35,75650.31,1.01,0.53062,0.00016,25.1959]
[1776537330435,39.35,75650.31,1.01,0.53062,0.00016,25.1959]
[1776537330533,39.36,75654.65,1.01,0.53131,0.00016,25.19395]
[1776537330640,39.36,75654.65,1.01,0.53131,0.00016,25.19395]
[1776537330774,39.36,75654.65,1.01,0.53131,0.00016,25.19395]
[1776537330850,39.36,75654.65,1.01,0.53131,0.00016,25.19395]
[1776537330934,39.36,75654.65,1.01,0.53131,0.00016,25.19395]
[1776537331060,39.36,75654.65,1.01,0.53131,0.00016,25.19395]
[1776537331542,39.37,75654.76,1.01,0.53133,0.00016,25.1905]
[1776537333042,39.38,75654.88,1.01,0.53134,0.00016,25.19047]
[1776537333554,39.39,75654.87,1.01,0.53133,0.00016,25.19049]
[1776537334409,39.39,75654.87,1.01,0.53133,0.00016,25.19049]
[1776537336415,39.41,75650.95,1.01,0.5307,0.00016,25.19231]
[1776537336517,39.42,75649.19,1.01,0.53042,0.00016,25.1931]
[1776537341581,39.45,75652.56,1.01,0.53094,0.00016,25.19168]
[1776537346632,39.48,75653.87,1.01,0.53113,0.00016,25.19115]
[1776537348555,39.49,75660.44,1.01,0.53217,0.00016,25.18811]
[1776537350103,39.5,75661.78,1.01,0.53238,0.00016,25.18748]
[1776537350500,39.51,75662.22,1.01,0.53245,0.00016,25.18729]
[1776537351488,39.51,75662.22,1.01,0.53245,0.00016,25.18729]
[1776537351534,39.51,75665.0,1.01,0.53289,0.00016,25.18594]
[1776537354964,39.53,75665.67,1.01,0.53299,0.00016,25.18565]
[1776537355056,39.55,75666.89,1.01,0.53317,0.00016,25.18508]
[1776537355694,39.55,75666.89,1.01,0.53317,0.00016,25.18508]
[1776537355795,39.55,75666.6,1.01,0.53313,0.00016,25.18523]
[1776537361985,39.56,75663.83,1.01,0.53268,0.00016,25.18663]
[1776537363768,39.5,75672.68,1.01,0.53412,0.00016,25.18195]
[1776537368889,39.43,75670.28,1.01,0.53377,0.00016,25.18301]
[1776537370822,39.42,75659.89,1.01,0.53212,0.00016,25.1882]
[1776537371974,39.43,75656.86,1.01,0.53164,0.00016,25.18965]
[1776537377331,39.43,75656.41,1.01,0.53156,0.00016,25.18987]
[1776537378163,39.44,75649.61,1.01,0.53048,0.00016,25.19296]
[1776537379551,39.44,75649.61,1.01,0.53048,0.00016,25.19296]
[1776537379654,39.44,75649.61,1.01,0.53048,0.00016,25.19296]
[1776537379712,39.44,75649.61,1.01,0.53048,0.00016,25.19296]
[1776537379735,39.44,75649.61,1.01,0.53048,0.00016,25.19296]
[1776537379841,39.44,75649.61,1.01,0.53048,0.00016,25.19296]
[1776537380083,39.44,75649.61,1.01,0.53048,0.00016,25.19296]
[1776537380107,39.44,75649.61,1.01,0.53048,0.00016,25.19296]
[1776537380187,39.44,75649.61,1.01,0.53048,0.00016,25.19296]
[1776537380290,39.44,75649.61,1.01,0.53048,0.00016,25.19296]
[1776537380370,39.44,75649.61,1.01,0.53048,0.00016,25.19296]
[1776537380471,39.44,75640.85,1.01,0.52908,0.00016,25.19665]
[1776537381393,39.38,75629.8,1.01,0.52734,0.00016,25.20077]
[1776537381898,39.38,75629.8,1.01,0.52734,0.00016,25.20077]
[1776537386933,39.38,75623.19,1.01,0.52628,0.00016,25.20306]
[1776537388234,39.38,75617.67,1.01,0.5254,0.00016,25.20483]
[1776537388892,39.38,75617.67,1.01,0.5254,0.00016,25.20483]
[1776537388956,39.38,75617.67,1.01,0.5254,0.00016,25.20483]
[1776537390967,39.37,75612.25,1.01,0.52454,0.00016,25.20645]
[1776537396532,39.35,75611.74,1.01,0.52447,0.00016,25.20315]
[1776537402355,39.34,75614.91,1.01,0.52498,0.00016,25.2022]
[1776537408375,39.34,75617.01,1.01,0.52531,0.00016,25.20155]
[1776537414127,39.34,75624.54,1.01,0.52652,0.00016,25.19912]
[1776537419162,39.36,75625.57,1.01,0.52667,0.00016,25.19879]
[1776537424199,39.38,75622.57,1.01,0.52619,0.00016,25.19983]
[1776537425255,39.38,75611.98,1.01,0.5245,0.00016,25.20311]
[1776537431179,39.38,75610.72,1.01,0.5243,0.00016,25.20346]
[1776537434269,39.38,75617.09,1.01,0.52531,0.00016,25.20158]
[1776537439303,39.38,75616.26,1.01,0.52518,0.00016,25.20184]
[1776537443435,39.38,75608.87,1.01,0.524,0.00016,25.20399]
[1776537445502,39.38,75608.87,1.01,0.524,0.00016,25.20398]
[1776537445627,39.38,75594.41,1.01,0.52169,0.00016,25.20754]
[1776537445975,39.38,75594.41,1.01,0.52169,0.00016,25.20754]
[1776537446049,39.38,75594.41,1.01,0.52169,0.00016,25.20754]
[1776537446406,39.38,75594.41,1.01,0.52169,0.00016,25.20754]
[1776537446498,39.38,75594.41,1.01,0.52169,0.00016,25.20754]
[1776537446662,39.38,75594.41,1.01,0.52169,0.00016,25.20754]
[1776537446517,39.37,75589.01,1.01,0.52083,0.00016,25.20865]
[1776537446746,39.37,75589.01,1.01,0.52083,0.00016,25.20865]
[1776537446865,39.37,75589.01,1.01,0.52083,0.00016,25.20865]
[1776537447359,39.36,75589.01,1.01,0.52083,0.00016,25.20864]
[1776537448143,39.36,75589.01,1.01,0.52083,0.00016,25.20864]
[1776537448656,39.36,75587.37,1.01,0.52057,0.00016,25.20895]
[1776537453374,39.34,75587.42,1.01,0.52058,0.00016,25.20893]
[1776537453519,39.34,75587.42,1.01,0.52058,0.00016,25.20893]
[1776537453554,39.32,75601.72,1.01,0.52287,0.00016,25.20237]
[1776537453694,39.32,75601.72,1.01,0.52287,0.00016,25.20237]
[1776537453951,39.32,75601.72,1.01,0.52287,0.00016,25.20237]
[1776537454158,39.32,75601.72,1.01,0.52287,0.00016,25.20237]
[1776537454165,39.32,75601.72,1.01,0.52287,0.00016,25.20237]
[1776537454268,39.32,75601.72,1.01,0.52287,0.00016,25.20237]
[1776537454369,39.32,75601.72,1.01,0.52287,0.00016,25.20237]
[1776537454453,39.32,75601.72,1.01,0.52287,0.00016,25.20237]
[1776537454595,39.32,75601.72,1.01,0.52287,0.00016,25.20237]
[1776537454635,39.32,75601.72,1.01,0.52287,0.00016,25.20237]
[1776537454470,39.32,75605.33,1.01,0.52345,0.00016,25.20144]
[1776537454799,39.32,75605.33,1.01,0.52345,0.00016,25.20144]
[1776537454856,39.32,75605.33,1.01,0.52345,0.00016,25.20144]
[1776537455032,39.32,75605.33,1.01,0.52345,0.00016,25.20144]
[1776537455155,39.32,75605.33,1.01,0.52345,0.00016,25.20144]
[1776537455234,39.32,75605.33,1.01,0.52345,0.00016,25.20144]
[1776537455421,39.32,75605.33,1.01,0.52345,0.00016,25.20144]
[1776537456923,39.32,75604.61,1.01,0.52334,0.00016,25.20163]
[1776537457045,39.32,75604.61,1.01,0.52334,0.00016,25.20163]
[1776537457604,39.31,75604.64,1.01,0.52334,0.00016,25.20162]
[1776537462363,39.31,75599.97,1.01,0.5226,0.00016,25.20279]
[1776537466498,39.3,75594.64,1.01,0.52174,0.00016,25.204]
[1776537469579,39.29,75593.17,1.01,0.52151,0.00016,25.20432]
[1776537470036,39.29,75591.54,1.01,0.52125,0.00016,25.20466]
[1776537470257,39.29,75591.54,1.01,0.52125,0.00016,25.20466]
[1776537470475,39.29,75591.54,1.01,0.52125,0.00016,25.20466]
[1776537470570,39.29,75591.54,1.01,0.52125,0.00016,25.20466]
[1776537470687,39.29,75591.54,1.01,0.52125,0.00016,25.20466]
[1776537470617,39.28,75573.72,1.01,0.51839,0.00016,25.2077]
[1776537470788,39.28,75573.72,1.01,0.51839,0.00016,25.2077]
[1776537470884,39.28,75573.72,1.01,0.51839,0.00016,25.2077]
[1776537471539,39.28,75573.72,1.01,0.51839,0.00016,25.20769]
[1776537472568,39.28,75573.72,1.01,0.51839,0.00016,25.20769]
[1776537472649,39.3,75568.57,1.01,0.51757,0.00016,25.20834]
[1776537476414,39.35,75569.31,1.01,0.51768,0.00016,25.20827]
[1776537476577,39.37,75571.91,1.01,0.51809,0.00016,25.20796]
[1776537478586,39.4,75578.67,1.01,0.51917,0.00016,25.20704]
[1776537479654,39.4,75578.67,1.01,0.51917,0.00016,25.20704]
[1776537479697,39.42,75582.13,1.01,0.51972,0.00016,25.20649]
[1776537480912,39.44,75582.13,1.01,0.51972,0.00016,25.2065]
[1776537481710,39.46,75572.12,1.01,0.51811,0.00016,25.20797]
[1776537486714,39.53,75571.5,1.01,0.51801,0.00016,25.20807]
[1776537491747,39.61,75572.0,1.01,0.51808,0.00016,25.20804]
[1776537496835,39.67,75573.55,1.01,0.51832,0.00016,25.20787]
[1776537497925,39.69,75573.56,1.01,0.51832,0.00016,25.20787]
[1776537498728,39.7,75578.02,1.01,0.51902,0.00016,25.20727]
[1776537500341,39.71,75581.06,1.01,0.5195,0.00016,25.20681]
[1776537502339,39.74,75579.29,1.01,0.51922,0.00016,25.2071]
[1776537502755,39.76,75579.13,1.01,0.51919,0.00016,25.20713]
[1776537506284,39.8,75577.69,1.01,0.51895,0.00016,25.20736]
[1776537506380,39.8,75577.69,1.01,0.51895,0.00016,25.20736]
[1776537506465,39.8,75577.69,1.01,0.51895,0.00016,25.20736]
[1776537506585,39.8,75577.69,1.01,0.51895,0.00016,25.20736]
[1776537506620,39.8,75577.69,1.01,0.51895,0.00016,25.20736]
[1776537506787,39.8,75577.69,1.01,0.51895,0.00016,25.20736]
[1776537506784,39.81,75578.49,1.01,0.51908,0.00016,25.20725]
[1776537506899,39.81,75578.49,1.01,0.51908,0.00016,25.20725]
[1776537506991,39.81,75578.49,1.01,0.51908,0.00016,25.20725]
[1776537507020,39.81,75578.49,1.01,0.51908,0.00016,25.20725]
[1776537507196,39.81,75578.49,1.01,0.51908,0.00016,25.20725]
[1776537507239,39.81,75578.49,1.01,0.51908,0.00016,25.20725]
[1776537507465,39.81,75578.49,1.01,0.51908,0.00016,25.20725]
[1776537507527,39.81,75578.49,1.01,0.51908,0.00016,25.20725]
[1776537507679,39.81,75578.49,1.01,0.51908,0.00016,25.20725]
[1776537507790,39.82,75572.99,1.01,0.51821,0.00016,25.20799]
[1776537507902,39.82,75572.99,1.01,0.51821,0.00016,25.20799]
[1776537508124,39.82,75572.99,1.01,0.51821,0.00016,25.20799]
[1776537508241,39.82,75572.99,1.01,0.51821,0.00016,25.20799]
[1776537508328,39.82,75572.99,1.01,0.51821,0.00016,25.20799]
[1776537508428,39.82,75572.99,1.01,0.51821,0.00016,25.20799]
[1776537508563,39.82,75572.99,1.01,0.51821,0.00016,25.20799]
[1776537508646,39.82,75572.99,1.01,0.51821,0.00016,25.20799]
[1776537508764,39.82,75572.99,1.01,0.51821,0.00016,25.20799]
[1776537508794,39.82,75572.5,1.01,0.51813,0.00016,25.20805]
[1776537511636,39.83,75574.21,1.01,0.5184,0.00016,25.20784]
[1776537511785,39.84,75575.43,1.01,0.51859,0.00016,25.20426]
[1776537513631,39.84,75575.43,1.01,0.51859,0.00016,25.20426]
[1776537513716,39.85,75575.45,1.01,0.51859,0.00016,25.20426]
[1776537516209,39.86,75575.59,1.01,0.51862,0.00016,25.20425]
[1776537516770,39.86,75575.59,1.01,0.51862,0.00016,25.20425]
[1776537516875,39.86,75575.42,1.01,0.51859,0.00016,25.20427]
[1776537516908,39.86,75575.42,1.01,0.51859,0.00016,25.20427]
[1776537516999,39.86,75575.42,1.01,0.51859,0.00016,25.20427]
[1776537517117,39.86,75575.42,1.01,0.51859,0.00016,25.20427]
[1776537517153,39.86,75571.06,1.01,0.5179,0.00016,25.20481]
[1776537519284,39.87,75571.06,1.01,0.5179,0.00016,25.20481]
[1776537519328,39.87,75571.06,1.01,0.5179,0.00016,25.20481]
[1776537519603,39.89,75564.28,1.01,0.51682,0.00016,25.20551]
[1776537522282,39.9,75563.62,1.01,0.51672,0.00016,25.20557]
[1776537522332,39.92,75562.78,1.01,0.51658,0.00016,25.20564]
[1776537524259,39.92,75562.78,1.01,0.51658,0.00016,25.20564]
[1776537524328,39.94,75562.39,1.01,0.51652,0.00016,25.20568]
[1776537528315,39.97,75567.55,1.01,0.51733,0.00016,25.20522]
[1776537531709,39.98,75569.22,1.01,0.5176,0.00016,25.20505]
[1776537531742,39.98,75569.22,1.01,0.5176,0.00016,25.20505]
[1776537535710,40.02,75570.87,1.01,0.51785,0.00016,25.20488]
[1776537535811,40.03,75567.35,1.01,0.51729,0.00016,25.20526]
[1776537541027,40.07,75565.17,1.01,0.51695,0.00016,25.20547]
[1776537542045,40.07,75565.17,1.01,0.51695,0.00016,25.20547]
[1776537542459,40.07,75565.17,1.01,0.51695,0.00016,25.20547]
[1776537542694,40.07,75565.17,1.01,0.51695,0.00016,25.20547]
[1776537542761,40.07,75565.17,1.01,0.51695,0.00016,25.20547]
[1776537542828,40.08,75564.84,1.01,0.5169,0.00016,25.2055]
[1776537542924,40.08,75564.84,1.01,0.5169,0.00016,25.2055]
[1776537543113,40.08,75564.84,1.01,0.5169,0.00016,25.2055]
[1776537543291,40.08,75564.84,1.01,0.5169,0.00016,25.2055]
[1776537543313,40.08,75564.84,1.01,0.5169,0.00016,25.2055]
[1776537543476,40.08,75564.84,1.01,0.5169,0.00016,25.2055]
[1776537543516,40.08,75564.84,1.01,0.5169,0.00016,25.2055]
[1776537543595,40.08,75564.84,1.01,0.5169,0.00016,25.2055]
[1776537543748,40.08,75564.84,1.01,0.5169,0.00016,25.2055]
[1776537543812,40.08,75564.84,1.01,0.5169,0.00016,25.2055]
[1776537543787,40.09,75578.0,1.01,0.51896,0.00016,25.20401]
[1776537543980,40.09,75578.0,1.01,0.51896,0.00016,25.20401]
[1776537544049,40.09,75578.0,1.01,0.51896,0.00016,25.20401]
[1776537544190,40.09,75578.0,1.01,0.51896,0.00016,25.20401]
[1776537544236,40.09,75578.0,1.01,0.51896,0.00016,25.20401]
[1776537544388,40.09,75578.0,1.01,0.51896,0.00016,25.20401]
[1776537544487,40.09,75578.0,1.01,0.51896,0.00016,25.20401]
[1776537544593,40.09,75578.0,1.01,0.51896,0.00016,25.20401]
[1776537544631,40.09,75578.0,1.01,0.51896,0.00016,25.20401]
[1776537544797,40.09,75578.0,1.01,0.51896,0.00016,25.20401]
[1776537544827,40.09,75577.31,1.01,0.51885,0.00016,25.20411]
[1776537544876,40.09,75577.31,1.01,0.51885,0.00016,25.20411]
[1776537544996,40.09,75577.31,1.01,0.51885,0.00016,25.20411]
[1776537545097,40.09,75576.93,1.01,0.51879,0.00016,25.20416]
[1776537549497,40.11,75578.13,1.01,0.51898,0.00016,25.204]
[1776537549534,40.11,75578.13,1.01,0.51898,0.00016,25.204]
[1776537549684,40.11,75578.13,1.01,0.51898,0.00016,25.204]
[1776537549705,40.13,75583.75,1.01,0.51986,0.00016,25.20316]
[1776537550318,40.13,75583.75,1.01,0.51986,0.00016,25.20316]
[1776537550365,40.13,75584.24,1.01,0.51994,0.00016,25.20309]
[1776537552541,40.13,75584.24,1.01,0.51994,0.00016,25.20309]
[1776537553906,40.16,75581.23,1.01,0.51946,0.00016,25.20357]
[1776537553919,40.16,75581.23,1.01,0.51946,0.00016,25.20357]
[1776537553952,40.16,75581.23,1.01,0.51946,0.00016,25.20357]
[1776537553981,40.16,75581.23,1.01,0.51946,0.00016,25.20357]
[1776537554044,40.16,75581.23,1.01,0.51946,0.00016,25.20357]
[1776537554119,40.16,75581.23,1.01,0.51946,0.00016,25.20357]
[1776537555257,40.17,75574.15,1.01,0.51835,0.00016,25.20455]
[1776537556649,40.17,75574.15,1.01,0.51835,0.00016,25.20455]
[1776537556745,40.17,75572.98,1.01,0.51816,0.00016,25.20469]
[1776537562175,40.21,75570.45,1.01,0.51776,0.00016,25.20499]
[1776537563147,40.21,75570.45,1.01,0.51776,0.00016,25.20499]
[1776537563554,40.22,75556.85,1.01,0.51563,0.00016,25.2061]
[1776537563925,40.22,75556.85,1.01,0.51563,0.00016,25.2061]
[1776537564049,40.22,75556.85,1.01,0.51563,0.00016,25.2061]
[1776537564379,40.22,75556.85,1.01,0.51563,0.00016,25.2061]
[1776537564480,40.22,75556.85,1.01,0.51563,0.00016,25.2061]
[1776537564576,40.22,75556.85,1.01,0.51563,0.00016,25.2061]
[1776537564669,40.22,75556.85,1.01,0.51563,0.00016,25.2061]
[1776537564815,40.22,75556.85,1.01,0.51563,0.00016,25.2061]
[1776537564770,40.22,75549.13,1.01,0.51442,0.00016,25.2064]
[1776537564881,40.22,75549.13,1.01,0.51442,0.00016,25.2064]
[1776537565024,40.22,75549.13,1.01,0.51442,0.00016,25.2064]
[1776537565086,40.22,75549.13,1.01,0.51442,0.00016,25.2064]
[1776537565226,40.22,75549.13,1.01,0.51442,0.00016,25.2064]
[1776537565267,40.22,75549.13,1.01,0.51442,0.00016,25.2064]
[1776537565424,40.22,75549.13,1.01,0.51442,0.00016,25.2064]
[1776537565477,40.22,75549.13,1.01,0.51442,0.00016,25.2064]
[1776537565627,40.22,75549.13,1.01,0.51442,0.00016,25.2064]
[1776537565659,40.22,75549.13,1.01,0.51442,0.00016,25.2064]
[1776537565831,40.22,75549.13,1.01,0.51442,0.00016,25.2064]
[1776537565720,40.22,75551.03,1.01,0.51472,0.00016,25.20635]
[1776537565896,40.22,75551.03,1.01,0.51472,0.00016,25.20635]
[1776537566040,40.22,75551.03,1.01,0.51472,0.00016,25.20635]
[1776537566103,40.22,75551.03,1.01,0.51472,0.00016,25.20635]
[1776537566243,40.22,75551.03,1.01,0.51472,0.00016,25.20635]
[1776537566309,40.22,75551.03,1.01,0.51472,0.00016,25.20635]
[1776537566454,40.22,75551.03,1.01,0.51472,0.00016,25.20635]
[1776537566682,40.22,75550.24,1.01,0.5146,0.00016,25.20637]
[1776537569807,40.22,75558.25,1.01,0.51585,0.00016,25.20602]
[1776537571238,40.22,75563.25,1.01,0.51663,0.00016,25.20224]
[1776537573436,40.22,75564.35,1.01,0.51681,0.00016,25.20215]
[1776537573502,40.22,75564.35,1.01,0.51681,0.00016,25.20215]
[1776537573581,40.22,75564.35,1.01,0.51681,0.00016,25.20215]
[1776537573614,40.23,75564.35,1.01,0.51681,0.00016,25.20215]
[1776537574916,40.23,75564.35,1.01,0.51681,0.00016,25.20215]
[1776537575265,40.23,75572.19,1.01,0.51803,0.00016,25.20138]
[1776537576307,40.23,75572.19,1.01,0.51803,0.00016,25.20138]
[1776537576751,40.24,75578.25,1.01,0.51898,0.00016,25.20061]
[1776537577937,40.25,75583.08,1.01,0.51974,0.00016,25.19991]
[1776537580051,40.26,75583.45,1.01,0.51979,0.00016,25.19985]
[1776537582248,40.28,75583.63,1.01,0.51982,0.00016,25.19983]
[1776537582316,40.29,75581.41,1.01,0.51947,0.00016,25.20018]
[1776537587355,40.32,75580.18,1.01,0.51927,0.00016,25.20038]
[1776537592391,40.35,75580.68,1.01,0.51935,0.00016,25.20032]
[1776537597426,40.38,75576.57,1.01,0.5187,0.00016,25.20089]
[1776537599715,40.4,75581.67,1.01,0.51949,0.00016,25.20019]
[1776537601513,40.4,75581.67,1.01,0.51949,0.00016,25.20019]
[1776537601671,40.4,75581.67,1.01,0.51949,0.00016,25.20019]
[1776537601788,40.4,75573.01,1.01,0.51814,0.00016,25.20134]
[1776537601902,40.4,75573.01,1.01,0.51814,0.00016,25.20134]
[1776537603473,40.41,75565.61,1.01,0.51699,0.00016,25.20209]
[1776537604448,40.41,75565.61,1.01,0.51699,0.00016,25.20209]
[1776537604499,40.41,75565.11,1.01,0.51691,0.00016,25.20213]
[1776537607581,40.41,75565.0,1.01,0.51689,0.00016,25.20214]
[1776537607679,40.41,75565.0,1.01,0.51689,0.00016,25.20214]
[1776537609785,40.41,75556.02,1.01,0.51549,0.00016,25.20274]
[1776537614849,40.39,75556.24,1.01,0.51553,0.00016,25.20273]
[1776537620322,40.38,75560.79,1.01,0.51624,0.00016,25.20245]
[1776537625624,40.37,75557.7,1.01,0.51576,0.00016,25.20265]
[1776537630660,40.37,75559.24,1.01,0.516,0.00016,25.20255]
[1776537635694,40.36,75560.01,1.01,0.51612,0.00016,25.19908]
[1776537640729,40.36,75560.34,1.01,0.51617,0.00016,25.19905]
[1776537642659,40.36,75560.53,1.01,0.5162,0.00016,25.19904]
[1776537642746,40.36,75560.48,1.01,0.51619,0.00016,25.19905]
[1776537644698,40.36,75560.93,1.01,0.51626,0.00016,25.19901]
[1776537644760,40.35,75564.72,1.01,0.51685,0.00016,25.19872]
[1776537649941,40.36,75564.64,1.01,0.51684,0.00016,25.19873]
[1776537651808,40.36,75574.43,1.01,0.51837,0.00016,25.19773]
[1776537652813,40.37,75575.75,1.01,0.51858,0.00016,25.19757]
[1776537654653,40.37,75575.15,1.01,0.51848,0.00016,25.19764]
[1776537654846,40.31,75574.66,1.01,0.51841,0.00016,25.19768]
[1776537658015,40.13,75572.93,1.01,0.51816,0.00016,25.19783]
[1776537658031,40.13,75572.93,1.01,0.51816,0.00016,25.19783]
[1776537658243,40.13,75572.93,1.01,0.51816,0.00016,25.19783]
[1776537658857,40.07,75572.93,1.01,0.51817,0.00016,25.19781]
[1776537659864,40.08,75564.22,1.01,0.5168,0.00016,25.19871]
[1776537664901,40.12,75566.38,1.01,0.51714,0.00016,25.19852]
[1776537670208,40.16,75566.44,1.01,0.51714,0.00016,25.19852]
[1776537674502,40.19,75566.18,1.01,0.5171,0.00016,25.19856]
[1776537674970,40.19,75567.91,1.01,0.51737,0.00016,25.19839]
[1776537680004,40.23,75572.38,1.01,0.51807,0.00016,25.19793]
[1776537682872,40.25,75573.17,1.01,0.51819,0.00016,25.19784]
[1776537683033,40.25,75573.39,1.01,0.51822,0.00016,25.19781]
[1776537683337,40.25,75573.39,1.01,0.51822,0.00016,25.19781]
[1776537683449,40.25,75573.39,1.01,0.51822,0.00016,25.19781]
[1776537683558,40.25,75573.39,1.01,0.51822,0.00016,25.19781]
[1776537683655,40.25,75573.39,1.01,0.51822,0.00016,25.19781]
[1776537683831,40.25,75573.39,1.01,0.51822,0.00016,25.19781]
[1776537684033,40.26,75562.63,1.01,0.51653,0.00016,25.19887]
[1776537684188,40.26,75562.63,1.01,0.51653,0.00016,25.19887]
[1776537684435,40.26,75562.63,1.01,0.51653,0.00016,25.19887]
[1776537684493,40.26,75562.63,1.01,0.51653,0.00016,25.19887]
[1776537684542,40.26,75562.63,1.01,0.51653,0.00016,25.19887]
[1776537684674,40.26,75562.63,1.01,0.51653,0.00016,25.19887]
[1776537684760,40.26,75562.63,1.01,0.51653,0.00016,25.19887]
[1776537684874,40.26,75562.63,1.01,0.51653,0.00016,25.19887]
[1776537684951,40.26,75562.63,1.01,0.51653,0.00016,25.19887]
[1776537685038,40.27,75548.29,1.01,0.51429,0.00016,25.19958]
[1776537685082,40.27,75548.29,1.01,0.51429,0.00016,25.19958]
[1776537685176,40.27,75548.29,1.01,0.51429,0.00016,25.19958]
[1776537685297,40.27,75548.29,1.01,0.51429,0.00016,25.19958]
[1776537685389,40.27,75548.29,1.01,0.51429,0.00016,25.19958]
[1776537685502,40.27,75548.29,1.01,0.51429,0.00016,25.19958]
[1776537685567,40.27,75548.29,1.01,0.51429,0.00016,25.19958]
[1776537685713,40.27,75548.29,1.01,0.51429,0.00016,25.19958]
[1776537685751,40.27,75548.29,1.01,0.51429,0.00016,25.19958]
[1776537685914,40.27,75548.29,1.01,0.51429,0.00016,25.19958]
[1776537685963,40.27,75548.29,1.01,0.51429,0.00016,25.19958]
[1776537686046,40.26,75547.97,1.01,0.51424,0.00016,25.19958]
[1776537686136,40.26,75547.97,1.01,0.51424,0.00016,25.19958]
[1776537686199,40.26,75547.97,1.01,0.51424,0.00016,25.19958]
[1776537686358,40.26,75547.97,1.01,0.51424,0.00016,25.19958]
[1776537686412,40.26,75547.97,1.01,0.51424,0.00016,25.19958]
[1776537686568,40.26,75547.97,1.01,0.51424,0.00016,25.19958]
[1776537686652,40.26,75550.31,1.01,0.51461,0.00016,25.19953]
[1776537688629,40.26,75550.31,1.01,0.51461,0.00016,25.19953]
[1776537688657,40.26,75551.33,1.01,0.51477,0.00016,25.19949]
[1776537691988,40.26,75543.24,1.01,0.5135,0.00016,25.19621]
[1776537693840,40.25,75542.88,1.01,0.51344,0.00016,25.19621]
[1776537699143,40.23,75543.26,1.01,0.5135,0.00016,25.19621]
[1776537704175,40.22,75548.1,1.01,0.51426,0.00016,25.19615]
[1776537708507,40.21,75549.1,1.01,0.51442,0.00016,25.19613]
[1776537708555,40.21,75549.1,1.01,0.51442,0.00016,25.19613]
[1776537708724,40.21,75549.1,1.01,0.51442,0.00016,25.19613]
[1776537708815,40.21,75549.1,1.01,0.51442,0.00016,25.19613]
[1776537708856,40.21,75549.1,1.01,0.51442,0.00016,25.19613]
[1776537708938,40.21,75549.1,1.01,0.51442,0.00016,25.19613]
[1776537709051,40.21,75549.1,1.01,0.51442,0.00016,25.19613]
[1776537709030,40.21,75542.11,1.01,0.51332,0.00016,25.19621]
[1776537709108,40.21,75542.11,1.01,0.51332,0.00016,25.19621]
[1776537709209,40.21,75542.11,1.01,0.51332,0.00016,25.19621]
[1776537709300,40.21,75542.11,1.01,0.51332,0.00016,25.19621]
[1776537709603,40.21,75542.11,1.01,0.51332,0.00016,25.19621]
[1776537709703,40.21,75542.11,1.01,0.51332,0.00016,25.19621]
[1776537709804,40.21,75542.11,1.01,0.51332,0.00016,25.19621]
[1776537709915,40.21,75542.11,1.01,0.51332,0.00016,25.19621]
[1776537710003,40.21,75542.11,1.01,0.51332,0.00016,25.19621]
[1776537710040,40.21,75542.11,1.01,0.51332,0.00016,25.19621]
[1776537710016,40.23,75538.26,1.01,0.51272,0.00016,25.19617]
[1776537710214,40.23,75538.26,1.01,0.51272,0.00016,25.19617]
[1776537710287,40.23,75538.26,1.01,0.51272,0.00016,25.19617]
[1776537710411,40.23,75538.26,1.01,0.51272,0.00016,25.19617]
[1776537710492,40.23,75538.26,1.01,0.51272,0.00016,25.19617]
[1776537710615,40.23,75538.26,1.01,0.51272,0.00016,25.19617]
[1776537710712,40.24,75528.86,1.01,0.51124,0.00016,25.19583]
[1776537712529,40.25,75528.86,1.01,0.51124,0.00016,25.19583]
[1776537712669,40.25,75526.23,1.01,0.51083,0.00016,25.19567]
[1776537714235,40.26,75526.39,1.01,0.51086,0.00016,25.19568]
[1776537714604,40.26,75526.39,1.01,0.51086,0.00016,25.19568]
[1776537714684,40.26,75498.34,1.01,0.50646,0.00016,25.19235]
[1776537715139,40.26,75498.34,1.01,0.50646,0.00016,25.19235]
[1776537715484,40.26,75498.34,1.01,0.50646,0.00016,25.19235]
[1776537715878,40.26,75498.34,1.01,0.50646,0.00016,25.19235]
[1776537715918,40.26,75498.34,1.01,0.50646,0.00016,25.19235]
[1776537715923,40.27,75484.77,1.01,0.50433,0.00016,25.18964]
[1776537716517,40.27,75484.77,1.01,0.50433,0.00016,25.18964]
[1776537716854,40.27,75484.77,1.01,0.50433,0.00016,25.18964]
[1776537716919,40.27,75484.77,1.01,0.50433,0.00016,25.18964]
[1776537716948,40.27,75484.77,1.01,0.50433,0.00016,25.18964]
[1776537717002,40.27,75484.77,1.01,0.50433,0.00016,25.18964]
[1776537717022,40.27,75484.77,1.01,0.50433,0.00016,25.18964]
[1776537717097,40.29,75484.71,1.01,0.50432,0.00016,25.18963]
[1776537717946,40.29,75484.71,1.01,0.50432,0.00016,25.18963]
[1776537717950,40.29,75492.36,1.01,0.50552,0.00016,25.19124]
[1776537718211,40.29,75492.36,1.01,0.50552,0.00016,25.19124]
[1776537718496,40.29,75492.36,1.01,0.50552,0.00016,25.19124]
[1776537718603,40.29,75492.36,1.01,0.50552,0.00016,25.19124]
[1776537718744,40.29,75492.36,1.01,0.50552,0.00016,25.19124]
[1776537719039,40.29,75492.36,1.01,0.50552,0.00016,25.19124]
[1776537718844,40.17,75492.16,1.01,0.50547,0.00016,25.19123]
[1776537719281,40.17,75492.16,1.01,0.50547,0.00016,25.19123]
[1776537719433,40.17,75492.16,1.01,0.50547,0.00016,25.19123]
[1776537719491,40.17,75492.16,1.01,0.50547,0.00016,25.19123]
[1776537719556,40.17,75492.16,1.01,0.50547,0.00016,25.19123]
[1776537719795,40.17,75492.16,1.01,0.50547,0.00016,25.19123]
[1776537719808,40.17,75492.16,1.01,0.50547,0.00016,25.19123]
[1776537720025,40.17,75492.16,1.01,0.50547,0.00016,25.19123]
[1776537720093,40.17,75492.16,1.01,0.50547,0.00016,25.19123]
[1776537719874,40.11,75498.68,1.01,0.50648,0.00016,25.19244]
[1776537720718,40.11,75498.68,1.01,0.50648,0.00016,25.19244]
[1776537720758,40.11,75498.68,1.01,0.50648,0.00016,25.19244]
[1776537720860,40.11,75498.68,1.01,0.50648,0.00016,25.19244]
[1776537720887,40.11,75498.68,1.01,0.50648,0.00016,25.19244]
[1776537720964,40.09,75512.74,1.01,0.5087,0.00016,25.19447]
[1776537722322,40.09,75512.24,1.01,0.50862,0.00016,25.19441]
[1776537723963,40.09,75512.24,1.01,0.50862,0.00016,25.19441]
[1776537724357,40.09,75508.25,1.01,0.50799,0.00016,25.19391]
[1776537724378,40.09,75508.25,1.01,0.50799,0.00016,25.19391]
[1776537724674,40.09,75508.25,1.01,0.50799,0.00016,25.19391]
[1776537724784,40.09,75508.25,1.01,0.50799,0.00016,25.19391]
[1776537724885,40.09,75514.88,1.01,0.50903,0.00016,25.19471]
[1776537725459,40.09,75514.88,1.01,0.50903,0.00016,25.19471]
[1776537725519,40.09,75514.88,1.01,0.50903,0.00016,25.19471]
[1776537725531,40.09,75514.88,1.01,0.50903,0.00016,25.19471]
[1776537725621,40.09,75514.88,1.01,0.50903,0.00016,25.19471]
[1776537725854,40.09,75514.88,1.01,0.50903,0.00016,25.19471]
[1776537725911,40.09,75514.88,1.01,0.50903,0.00016,25.19471]
[1776537725956,40.09,75521.05,1.01,0.51,0.00016,25.19531]
[1776537727963,40.09,75521.05,1.01,0.51,0.00016,25.19531]
[1776537728041,40.09,75521.05,1.01,0.51,0.00016,25.19531]
[1776537728061,40.09,75521.05,1.01,0.51,0.00016,25.19531]
[1776537728111,40.09,75521.05,1.01,0.51,0.00016,25.19531]
[1776537728064,40.09,75535.78,1.01,0.51232,0.00016,25.19612]
[1776537728150,40.09,75535.78,1.01,0.51232,0.00016,25.19612]
[1776537728206,40.09,75535.78,1.01,0.51232,0.00016,25.19612]
[1776537728368,40.09,75535.78,1.01,0.51232,0.00016,25.19612]
[1776537729770,40.09,75535.78,1.01,0.51232,0.00016,25.19612]
[1776537729860,40.09,75535.78,1.01,0.51232,0.00016,25.19612]
[1776537729923,40.09,75535.78,1.01,0.51232,0.00016,25.19612]
[1776537730021,40.1,75543.25,1.01,0.5135,0.00016,25.19621]
[1776537730515,40.1,75543.25,1.01,0.5135,0.00016,25.19621]
[1776537730600,40.1,75543.25,1.01,0.5135,0.00016,25.19621]
[1776537730656,40.1,75543.25,1.01,0.5135,0.00016,25.19621]
[1776537730685,40.1,75543.25,1.01,0.5135,0.00016,25.19621]
[1776537730780,40.1,75535.16,1.01,0.51223,0.00016,25.1961]
[1776537731586,40.1,75535.16,1.01,0.51223,0.00016,25.1961]
[1776537731762,40.1,75535.16,1.01,0.51223,0.00016,25.1961]
[1776537731878,40.1,75535.16,1.01,0.51223,0.00016,25.1961]
[1776537732035,40.1,75535.16,1.01,0.51223,0.00016,25.1961]
[1776537731954,40.1,75530.12,1.01,0.51143,0.00016,25.19591]
[1776537732195,40.1,75530.12,1.01,0.51143,0.00016,25.19591]
[1776537732228,40.1,75530.12,1.01,0.51143,0.00016,25.19591]
[1776537732394,40.04,75530.12,1.01,0.51143,0.00016,25.19591]
[1776537733400,40.04,75542.61,1.01,0.5134,0.00016,25.19621]
[1776537735097,40.04,75542.61,1.01,0.5134,0.00016,25.19621]
[1776537734406,40.05,75549.79,1.01,0.51453,0.00016,25.1961]
[1776537735715,40.05,75549.79,1.01,0.51453,0.00016,25.1961]
[1776537735842,40.05,75549.3,1.01,0.51445,0.00016,25.19612]
[1776537737427,40.07,75557.93,1.01,0.51581,0.00016,25.19574]
[1776537743470,40.12,75556.88,1.01,0.51564,0.00016,25.19581]
[1776537746428,40.14,75556.29,1.01,0.51555,0.00016,25.19584]
[1776537746539,40.14,75556.29,1.01,0.51555,0.00016,25.19584]
[1776537746929,40.14,75556.29,1.01,0.51555,0.00016,25.19584]
[1776537747012,40.14,75556.29,1.01,0.51555,0.00016,25.19584]
[1776537747128,40.14,75556.29,1.01,0.51555,0.00016,25.19584]
[1776537747060,40.14,75548.13,1.01,0.51427,0.00016,25.19615]
[1776537747219,40.14,75548.13,1.01,0.51427,0.00016,25.19615]
[1776537747312,40.14,75548.13,1.01,0.51427,0.00016,25.19615]
[1776537747510,40.16,75548.13,1.01,0.51427,0.00016,25.19615]
[1776537748523,40.16,75548.13,1.01,0.51427,0.00016,25.19615]
[1776537748537,40.16,75548.13,1.01,0.51427,0.00016,25.19615]
[1776537748905,40.16,75548.13,1.01,0.51427,0.00016,25.19615]
[1776537748983,40.16,75548.13,1.01,0.51427,0.00016,25.19615]
[1776537749024,40.16,75539.16,1.01,0.51286,0.00016,25.19619]
[1776537750865,40.16,75539.16,1.01,0.51286,0.00016,25.19619]
[1776537750947,40.16,75539.16,1.01,0.51286,0.00016,25.19619]
[1776537751045,40.16,75548.01,1.01,0.51425,0.00016,25.19273]
[1776537751491,40.16,75548.01,1.01,0.51425,0.00016,25.19273]
[1776537753089,40.17,75544.19,1.01,0.51365,0.00016,25.19278]
[1776537753565,40.17,75541.29,1.01,0.51319,0.00016,25.19278]
[1776537758236,40.17,75541.95,1.01,0.5133,0.00016,25.19278]
[1776537758249,40.17,75541.95,1.01,0.5133,0.00016,25.19278]
[1776537759062,40.18,75536.35,1.01,0.51242,0.00016,25.19271]
[1776537761080,40.18,75535.72,1.01,0.51232,0.00016,25.19269]
[1776537766134,40.18,75535.72,1.01,0.51232,0.00016,25.19269]
[1776537766050,40.18,75530.38,1.01,0.51148,0.00016,25.19249]
[1776537766609,40.18,75530.38,1.01,0.51148,0.00016,25.19249]
[1776537767056,40.19,75522.56,1.01,0.51025,0.00016,25.19199]
[1776537768469,40.21,75518.78,1.01,0.50966,0.00016,25.19167]
[1776537768512,40.21,75518.78,1.01,0.50966,0.00016,25.19167]
[1776537769081,40.22,75516.93,1.01,0.50937,0.00016,25.19148]
[1776537774149,40.3,75513.21,1.01,0.50879,0.00016,25.19107]
[1776537779154,40.4,75514.19,1.01,0.50896,0.00016,25.19117]
[1776537779404,40.42,75515.46,1.01,0.50916,0.00016,25.1913]
[1776537780127,40.43,75525.06,1.01,0.51066,0.00016,25.19215]
[1776537780386,40.43,75525.06,1.01,0.51066,0.00016,25.19215]
[1776537781083,40.43,75534.36,1.01,0.51211,0.00016,25.19263]
[1776537781314,40.43,75534.36,1.01,0.51211,0.00016,25.19263]
[1776537781327,40.43,75534.36,1.01,0.51211,0.00016,25.19263]
[1776537781330,40.43,75534.36,1.01,0.51211,0.00016,25.19263]
[1776537782148,40.42,75538.16,1.01,0.5127,0.00016,25.19274]
[1776537784706,40.42,75540.55,1.01,0.51308,0.00016,25.19277]
[1776537785158,40.41,75541.03,1.01,0.51315,0.00016,25.19277]
[1776537787684,40.41,75539.69,1.01,0.51294,0.00016,25.19276]
[1776537788047,40.41,75539.69,1.01,0.51294,0.00016,25.19276]
[1776537788148,40.41,75503.92,1.01,0.50735,0.00016,25.18981]
[1776537788436,40.41,75503.92,1.01,0.50735,0.00016,25.18981]
[1776537788525,40.41,75503.92,1.01,0.50735,0.00016,25.18981]
[1776537788709,40.41,75503.92,1.01,0.50735,0.00016,25.18981]
[1776537788730,40.41,75503.92,1.01,0.50735,0.00016,25.18981]
[1776537788801,40.41,75503.92,1.01,0.50735,0.00016,25.18981]
[1776537788832,40.41,75503.92,1.01,0.50735,0.00016,25.18981]
[1776537788984,40.41,75503.92,1.01,0.50735,0.00016,25.18981]
[1776537789055,40.41,75503.92,1.01,0.50735,0.00016,25.18981]
[1776537789143,40.41,75503.92,1.01,0.50735,0.00016,25.18981]
[1776537789127,40.29,75495.54,1.01,0.50602,0.00016,25.18842]
[1776537789289,40.29,75495.54,1.01,0.50602,0.00016,25.18842]
[1776537789357,40.29,75495.54,1.01,0.50602,0.00016,25.18842]
[1776537789490,40.29,75495.54,1.01,0.50602,0.00016,25.18842]
[1776537789535,40.29,75495.54,1.01,0.50602,0.00016,25.18842]
[1776537789707,40.29,75495.54,1.01,0.50602,0.00016,25.18842]
[1776537789777,40.29,75495.54,1.01,0.50602,0.00016,25.18842]
[1776537789956,40.29,75495.54,1.01,0.50602,0.00016,25.18842]
[1776537790013,40.29,75495.54,1.01,0.50602,0.00016,25.18842]
[1776537790039,40.29,75495.54,1.01,0.50602,0.00016,25.18842]
[1776537790050,40.29,75495.08,1.01,0.50595,0.00016,25.18834]
[1776537793032,40.27,75495.32,1.01,0.50598,0.00016,25.18839]
[1776537793127,40.29,75493.26,1.01,0.50566,0.00016,25.18799]
[1776537794474,40.3,75495.26,1.01,0.50598,0.00016,25.18837]
[1776537795135,40.32,75498.72,1.01,0.50653,0.00016,25.18899]
[1776537796176,40.33,75510.5,1.01,0.50837,0.00016,25.19074]
[1776537796202,40.33,75510.5,1.01,0.50837,0.00016,25.19074]
[1776537796212,40.33,75510.5,1.01,0.50837,0.00016,25.19074]
[1776537796457,40.33,75510.5,1.01,0.50837,0.00016,25.19074]
[1776537796871,40.37,75510.5,1.01,0.50838,0.00016,25.19073]
[1776537797885,40.37,75516.53,1.01,0.50932,0.00016,25.19142]
[1776537798249,40.37,75516.53,1.01,0.50932,0.00016,25.19142]
[1776537798256,40.37,75516.53,1.01,0.50932,0.00016,25.19142]
[1776537798414,40.37,75516.53,1.01,0.50932,0.00016,25.19142]
[1776537799116,40.37,75516.53,1.01,0.50932,0.00016,25.19142]
[1776537799166,40.4,75524.02,1.01,0.51049,0.00016,25.19208]
[1776537799257,40.4,75524.02,1.01,0.51049,0.00016,25.19208]
[1776537799272,40.4,75524.02,1.01,0.51049,0.00016,25.19208]
[1776537799891,40.39,75524.02,1.01,0.51049,0.00016,25.19208]
[1776537800900,40.39,75542.43,1.01,0.51337,0.00016,25.19278]
[1776537802116,40.39,75541.35,1.01,0.5132,0.00016,25.19278]
[1776537806102,40.4,75549.06,1.01,0.51441,0.00016,25.19271]
[1776537808460,40.4,75548.7,1.01,0.51435,0.00016,25.19272]
[1776537808477,40.4,75548.7,1.01,0.51435,0.00016,25.19272]
[1776537809197,40.41,75546.38,1.01,0.51399,0.00016,25.19276]
[1776537812156,40.41,75539.84,1.01,0.51297,0.00016,25.18934]
[1776537816113,40.41,75547.08,1.01,0.5141,0.00016,25.18933]
[1776537818113,40.41,75557.0,1.01,0.51565,0.00016,25.18899]
[1776537818472,40.41,75557.0,1.01,0.51565,0.00016,25.18899]
[1776537818507,40.41,75557.0,1.01,0.51565,0.00016,25.18899]
[1776537818510,40.41,75557.0,1.01,0.51565,0.00016,25.18899]
[1776537818551,40.41,75557.0,1.01,0.51565,0.00016,25.18899]
[1776537818692,40.41,75557.0,1.01,0.51565,0.00016,25.18899]
[1776537818723,40.41,75557.0,1.01,0.51565,0.00016,25.18899]
[1776537818917,40.41,75557.0,1.01,0.51565,0.00016,25.18899]
[1776537818971,40.41,75557.0,1.01,0.51565,0.00016,25.18899]
[1776537819121,40.41,75557.0,1.01,0.51565,0.00016,25.18899]
[1776537819152,40.41,75557.0,1.01,0.51565,0.00016,25.18899]
[1776537819025,40.41,75557.0,1.01,0.51565,0.00016,25.18899]
[1776537819325,40.41,75557.0,1.01,0.51565,0.00016,25.18899]
[1776537819371,40.41,75557.0,1.01,0.51565,0.00016,25.18899]
[1776537819559,40.41,75557.0,1.01,0.51565,0.00016,25.18899]
[1776537819617,40.41,75557.0,1.01,0.51565,0.00016,25.18899]
[1776537819753,40.41,75557.0,1.01,0.51565,0.00016,25.18899]
[1776537819828,40.41,75557.0,1.01,0.51565,0.00016,25.18899]
[1776537819967,40.41,75557.0,1.01,0.51565,0.00016,25.18899]
[1776537820032,40.41,75557.0,1.01,0.51565,0.00016,25.18899]
[1776537820109,40.42,75560.0,1.01,0.51611,0.00016,25.18881]
[1776537820290,40.42,75560.0,1.01,0.51611,0.00016,25.18881]
[1776537820326,40.42,75560.0,1.01,0.51611,0.00016,25.18881]
[1776537820338,40.42,75560.0,1.01,0.51611,0.00016,25.18881]
[1776537820898,40.42,75560.0,1.01,0.51611,0.00016,25.18881]
[1776537820979,40.42,75560.0,1.01,0.51611,0.00016,25.18881]
[1776537821055,40.42,75560.5,1.01,0.51619,0.00016,25.18878]
[1776537822664,40.43,75560.5,1.01,0.51619,0.00016,25.18878]
[1776537822837,40.43,75560.5,1.01,0.51619,0.00016,25.18878]
[1776537823098,40.43,75560.5,1.01,0.51619,0.00016,25.18878]
[1776537823128,40.43,75560.5,1.01,0.51619,0.00016,25.18878]
[1776537823165,40.44,75577.71,1.01,0.51887,0.00016,25.18706]
[1776537823614,40.44,75577.71,1.01,0.51887,0.00016,25.18706]
[1776537824061,40.45,75577.71,1.01,0.51887,0.00016,25.18706]
[1776537825121,40.45,75584.94,1.01,0.52,0.00016,25.186]
[1776537825687,40.45,75584.94,1.01,0.52,0.00016,25.186]
[1776537827176,40.39,75584.94,1.01,0.52001,0.00016,25.18597]
[1776537827375,40.33,75585.21,1.01,0.52006,0.00016,25.1859]
[1776537828090,40.33,75578.39,1.01,0.51899,0.00016,25.18692]
[1776537830105,40.34,75570.4,1.01,0.51774,0.00016,25.1879]
[1776537835141,40.39,75570.54,1.01,0.51776,0.00016,25.1879]
[1776537838049,40.4,75574.4,1.01,0.51836,0.00016,25.18747]
[1776537838160,40.41,75574.06,1.01,0.51831,0.00016,25.18751]
[1776537839871,40.42,75575.17,1.01,0.51848,0.00016,25.18738]
[1776537839880,40.42,75575.17,1.01,0.51848,0.00016,25.18738]
[1776537839951,40.42,75575.17,1.01,0.51848,0.00016,25.18738]
[1776537840174,40.43,75575.17,1.01,0.51848,0.00016,25.18738]
[1776537841849,40.45,75575.24,1.01,0.51849,0.00016,25.18738]
[1776537842187,40.45,75574.61,1.01,0.51839,0.00016,25.18746]
[1776537843551,40.46,75572.81,1.01,0.51811,0.00016,25.18767]
[1776537843563,40.46,75572.81,1.01,0.51811,0.00016,25.18767]
[1776537844202,40.47,75571.54,1.01,0.51791,0.00016,25.18782]
[1776537849236,40.49,75570.62,1.01,0.51776,0.00016,25.18792]
[1776537854270,40.5,75571.41,1.01,0.51789,0.00016,25.18784]
[1776537860122,40.51,75570.03,1.01,0.51767,0.00016,25.18799]
[1776537861656,40.51,75577.1,1.01,0.51877,0.00016,25.18717]
[1776537863702,40.51,75577.1,1.01,0.51877,0.00016,25.18717]
[1776537863709,40.51,75577.1,1.01,0.51877,0.00016,25.18717]
[1776537864271,40.49,75582.24,1.01,0.51957,0.00016,25.18644]
[1776537869303,40.42,75579.0,1.01,0.51908,0.00016,25.18688]
[1776537874306,40.36,75582.31,1.01,0.5196,0.00016,25.18294]
[1776537879380,40.27,75584.42,1.01,0.51995,0.00016,25.18256]
[1776537882563,40.22,75586.22,1.01,0.52024,0.00016,25.18224]
[1776537882572,40.21,75587.46,1.01,0.52044,0.00016,25.18202]
[1776537887503,40.14,75581.55,1.01,0.51952,0.00016,25.18295]
[1776537892711,40.13,75585.5,1.01,0.52014,0.00016,25.18231]
[1776537892767,40.12,75584.58,1.01,0.52,0.00016,25.18246]
[1776537895451,40.0,75583.94,1.01,0.51992,0.00016,25.18251]
[1776537895558,39.95,75582.27,1.01,0.51966,0.00016,25.18275]
[1776537899963,39.92,75579.04,1.01,0.51916,0.00016,25.18322]
[1776537900211,39.93,75578.59,1.01,0.51908,0.00016,25.1833]
[1776537901938,39.95,75594.46,1.01,0.52159,0.00016,25.18052]
[1776537902684,39.94,75592.4,1.01,0.52126,0.00016,25.18093]
[1776537906636,39.9,75598.04,1.01,0.52216,0.00016,25.17972]
[1776537912008,39.87,75595.59,1.01,0.52178,0.00016,25.18023]
[1776537917714,39.83,75589.61,1.01,0.52084,0.00016,25.1814]
[1776537918722,39.82,75581.95,1.01,0.51963,0.00016,25.18273]
[1776537922078,39.81,75581.58,1.01,0.51957,0.00016,25.18279]
[1776537927784,39.79,75582.57,1.01,0.51973,0.00016,25.18262]
[1776537932819,39.78,75583.02,1.01,0.51981,0.00016,25.17911]
[1776537933492,39.78,75583.02,1.01,0.51981,0.00016,25.17911]
[1776537934260,39.78,75576.06,1.01,0.5187,0.00016,25.18016]
[1776537936356,39.78,75568.64,1.01,0.51753,0.00016,25.18106]
[1776537938123,39.72,75567.5,1.01,0.51735,0.00016,25.18117]
[1776537938137,39.72,75567.5,1.01,0.51735,0.00016,25.18117]
[1776537938299,39.66,75567.29,1.01,0.51733,0.00016,25.18117]
[1776537940667,39.54,75565.26,1.01,0.51702,0.00016,25.18134]
[1776537940801,39.54,75565.26,1.01,0.51702,0.00016,25.18134]
[1776537941288,39.43,75578.13,1.01,0.51909,0.00016,25.17971]
[1776537941718,39.43,75578.13,1.01,0.51909,0.00016,25.17971]
[1776537941790,39.43,75578.13,1.01,0.51909,0.00016,25.17971]
[1776537941953,39.43,75578.13,1.01,0.51909,0.00016,25.17971]
[1776537942007,39.43,75578.13,1.01,0.51909,0.00016,25.17971]
[1776537942144,39.43,75578.13,1.01,0.51909,0.00016,25.17971]
[1776537942189,39.43,75578.13,1.01,0.51909,0.00016,25.17971]
[1776537942346,39.43,75578.13,1.01,0.51909,0.00016,25.17971]
[1776537942219,39.42,75590.71,1.01,0.5211,0.00016,25.17749]
[1776537942428,39.42,75590.71,1.01,0.5211,0.00016,25.17749]
[1776537942568,39.42,75590.71,1.01,0.5211,0.00016,25.17749]
[1776537942607,39.42,75590.71,1.01,0.5211,0.00016,25.17749]
[1776537942790,39.42,75590.71,1.01,0.5211,0.00016,25.17749]
[1776537942846,39.42,75590.71,1.01,0.5211,0.00016,25.17749]
[1776537943000,39.42,75590.71,1.01,0.5211,0.00016,25.17749]
[1776537943059,39.42,75590.71,1.01,0.5211,0.00016,25.17749]
[1776537943196,39.42,75590.71,1.01,0.5211,0.00016,25.17749]
[1776537943285,39.42,75587.81,1.01,0.52063,0.00016,25.17806]
[1776537944053,39.42,75587.81,1.01,0.52063,0.00016,25.17806]
[1776537944121,39.42,75585.87,1.01,0.52032,0.00016,25.17842]
[1776537948140,39.42,75585.93,1.01,0.52033,0.00016,25.17841]
[1776537948262,39.42,75599.38,1.01,0.52249,0.00016,25.17559]
[1776537949929,39.42,75599.55,1.01,0.52251,0.00016,25.17555]
[1776537949935,39.42,75599.55,1.01,0.52251,0.00016,25.17555]
[1776537950350,39.42,75599.63,1.01,0.52252,0.00016,25.17553]
[1776537951842,39.42,75596.23,1.01,0.52198,0.00016,25.17632]
[1776537952300,39.42,75588.42,1.01,0.52073,0.00016,25.17795]
[1776537953933,39.43,75591.19,1.01,0.52117,0.00016,25.1774]
[1776537954289,39.42,75590.28,1.01,0.52103,0.00016,25.17758]
[1776537959316,39.42,75590.41,1.01,0.52105,0.00016,25.17755]
[1776537964325,39.41,75589.0,1.01,0.52083,0.00016,25.17783]
[1776537968427,39.41,75595.99,1.01,0.52195,0.00016,25.17636]
[1776537973460,39.41,75592.95,1.01,0.52146,0.00016,25.17702]
[1776537976830,39.41,75592.56,1.01,0.5214,0.00016,25.17711]
[1776537977381,39.41,75605.38,1.01,0.52345,0.00016,25.17409]
[1776537978342,39.42,75612.94,1.01,0.52465,0.00016,25.172]
[1776537978470,39.42,75612.94,1.01,0.52465,0.00016,25.172]
[1776537978482,39.42,75612.94,1.01,0.52465,0.00016,25.172]
[1776537978561,39.42,75612.94,1.01,0.52465,0.00016,25.172]
[1776537978579,39.42,75612.94,1.01,0.52465,0.00016,25.172]
[1776537978610,39.42,75612.94,1.01,0.52465,0.00016,25.172]
[1776537978673,39.42,75612.94,1.01,0.52465,0.00016,25.172]
[1776537978770,39.42,75612.94,1.01,0.52465,0.00016,25.172]
[1776537978828,39.42,75612.94,1.01,0.52465,0.00016,25.172]
[1776537978987,39.42,75612.94,1.01,0.52465,0.00016,25.172]
[1776537979075,39.42,75612.94,1.01,0.52465,0.00016,25.172]
[1776537979205,39.42,75612.94,1.01,0.52465,0.00016,25.172]
[1776537979266,39.42,75612.94,1.01,0.52465,0.00016,25.172]
[1776537979402,39.42,75612.94,1.01,0.52465,0.00016,25.172]
[1776537979282,39.42,75614.22,1.01,0.52486,0.00016,25.17163]
[1776537979448,39.42,75614.22,1.01,0.52486,0.00016,25.17163]
[1776537979589,39.42,75614.22,1.01,0.52486,0.00016,25.17163]
[1776537979657,39.42,75614.22,1.01,0.52486,0.00016,25.17163]
[1776537979813,39.42,75614.22,1.01,0.52486,0.00016,25.17163]
[1776537979870,39.42,75614.22,1.01,0.52486,0.00016,25.17163]
[1776537980027,39.42,75614.22,1.01,0.52486,0.00016,25.17163]
[1776537980150,39.43,75614.22,1.01,0.52485,0.00016,25.17164]
[1776537981453,39.43,75613.73,1.01,0.52477,0.00016,25.17179]
[1776537981459,39.43,75613.73,1.01,0.52477,0.00016,25.17179]
[1776537982268,39.44,75614.42,1.01,0.52488,0.00016,25.1716]
[1776537982570,39.44,75614.42,1.01,0.52488,0.00016,25.1716]
[1776537982615,39.44,75614.42,1.01,0.52488,0.00016,25.1716]
[1776537983363,39.45,75614.82,1.01,0.52494,0.00016,25.17148]
[1776537984595,39.45,75616.81,1.01,0.52526,0.00016,25.17089]
[1776537985328,39.46,75627.11,1.01,0.5269,0.00016,25.16752]
[1776537986405,39.47,75630.61,1.01,0.52746,0.00016,25.16629]
[1776537986664,39.47,75630.61,1.01,0.52746,0.00016,25.16629]
[1776537987354,39.47,75631.6,1.01,0.52761,0.00016,25.16595]
[1776537989406,39.42,75644.79,1.01,0.52974,0.00016,25.16068]
[1776537991873,39.35,75648.6,1.01,0.53038,0.00016,25.15546]
[1776537991886,39.35,75648.6,1.01,0.53038,0.00016,25.15546]
[1776537992383,39.34,75648.67,1.01,0.53039,0.00016,25.1554]
[1776537992619,39.34,75648.67,1.01,0.53039,0.00016,25.1554]
[1776537992625,39.34,75648.67,1.01,0.53039,0.00016,25.1554]
[1776537992642,39.34,75648.67,1.01,0.53039,0.00016,25.1554]
[1776537992678,39.34,75648.67,1.01,0.53039,0.00016,25.1554]
[1776537993240,39.33,75648.67,1.01,0.5304,0.00016,25.15538]
[1776537996262,39.29,75656.6,1.01,0.53169,0.00016,25.15168]
[1776538000465,39.24,75661.12,1.01,0.53243,0.00016,25.14938]
[1776538000486,39.24,75661.12,1.01,0.53243,0.00016,25.14938]
[1776538000515,39.24,75661.12,1.01,0.53243,0.00016,25.14938]
[1776538000586,39.24,75661.12,1.01,0.53243,0.00016,25.14938]
[1776538000681,39.24,75661.12,1.01,0.53243,0.00016,25.14938]
[1776538001300,39.23,75661.14,1.01,0.53244,0.00016,25.14935]
[1776538002881,39.22,75662.95,1.01,0.53273,0.00016,25.14843]
[1776538003293,39.22,75662.95,1.01,0.53273,0.00016,25.14843]
[1776538003401,39.22,75662.95,1.01,0.53273,0.00016,25.14843]
[1776538003349,39.21,75667.94,1.01,0.53354,0.00016,25.14585]
[1776538005125,39.2,75667.94,1.01,0.53354,0.00016,25.14582]
[1776538008464,39.18,75665.1,1.01,0.5331,0.00016,25.14721]
[1776538009348,39.17,75665.1,1.01,0.53311,0.00016,25.14719]
[1776538014353,39.13,75664.39,1.01,0.53301,0.00016,25.14745]
[1776538017709,39.09,75664.66,1.01,0.53308,0.00016,25.14722]
[1776538017965,39.09,75664.66,1.01,0.53308,0.00016,25.14722]
[1776538018490,39.09,75664.66,1.01,0.53308,0.00016,25.14722]
[1776538018439,39.08,75683.53,1.01,0.53611,0.00016,25.1368]
[1776538018698,39.08,75683.53,1.01,0.53611,0.00016,25.1368]
[1776538019212,39.08,75683.53,1.01,0.53611,0.00016,25.1368]
[1776538019431,39.08,75696.07,1.01,0.53813,0.00016,25.12908]
[1776538019825,39.08,75696.07,1.01,0.53813,0.00016,25.12908]
[1776538020030,39.08,75696.07,1.01,0.53813,0.00016,25.12908]
[1776538020438,39.08,75695.91,1.01,0.5381,0.00016,25.12918]
[1776538021706,39.08,75693.41,1.01,0.5377,0.00016,25.13078]
[1776538021719,39.08,75693.41,1.01,0.5377,0.00016,25.13078]
[1776538021766,39.08,75693.41,1.01,0.5377,0.00016,25.13078]
[1776538022454,39.08,75692.93,1.01,0.53762,0.00016,25.13108]
[1776538023710,39.08,75690.76,1.01,0.53728,0.00016,25.13243]
[1776538023791,39.08,75690.76,1.01,0.53728,0.00016,25.13243]
[1776538023803,39.08,75690.46,1.01,0.53723,0.00016,25.13261]
[1776538025239,39.08,75690.46,1.01,0.53723,0.00016,25.13261]
[1776538025302,39.08,75690.46,1.01,0.53723,0.00016,25.13261]
[1776538025476,39.08,75690.46,1.01,0.53723,0.00016,25.1326]
[1776538027487,39.08,75707.29,1.01,0.53993,0.00016,25.12161]
[1776538027561,39.08,75707.29,1.01,0.53993,0.00016,25.12161]
[1776538028493,39.08,75708.38,1.01,0.54011,0.00016,25.12087]
[1776538030954,39.09,75706.87,1.01,0.53986,0.00016,25.12194]
[1776538031526,39.09,75706.87,1.01,0.53986,0.00016,25.12194]
[1776538031539,39.09,75706.87,1.01,0.53986,0.00016,25.12194]
[1776538031770,39.09,75705.65,1.01,0.53966,0.00016,25.12278]
[1776538032522,39.06,75717.0,1.01,0.5415,0.00016,25.11468]
[1776538033025,39.06,75717.0,1.01,0.5415,0.00016,25.11468]
[1776538033351,39.06,75717.0,1.01,0.5415,0.00016,25.11468]
[1776538033531,39.0,75720.27,1.01,0.54207,0.00016,25.11199]
[1776538033915,39.0,75720.27,1.01,0.54207,0.00016,25.11199]
[1776538033981,39.0,75720.27,1.01,0.54207,0.00016,25.11199]
[1776538034537,38.94,75719.41,1.01,0.54198,0.00016,25.11233]
[1776538037558,38.77,75717.03,1.01,0.54172,0.00016,25.11322]
[1776538039574,38.65,75716.72,1.01,0.54176,0.00016,25.11286]
[1776538044606,38.35,75716.64,1.01,0.54197,0.00016,25.11144]
[1776538046212,38.29,75717.16,1.01,0.5421,0.00016,25.11074]
[1776538046827,38.23,75717.81,1.01,0.54226,0.00016,25.10994]
[1776538046901,38.23,75717.81,1.01,0.54226,0.00016,25.10994]
[1776538047285,38.23,75717.81,1.01,0.54226,0.00016,25.10994]
[1776538047631,38.23,75726.0,1.01,0.5436,0.00016,25.10348]
[1776538048638,38.23,75736.26,1.01,0.54528,0.00016,25.095]
[1776538049238,38.23,75736.26,1.01,0.54528,0.00016,25.095]
[1776538049641,38.23,75733.92,1.01,0.54489,0.00016,25.09701]
[1776538049704,38.23,75733.92,1.01,0.54489,0.00016,25.09701]
[1776538050392,38.23,75733.92,1.01,0.54489,0.00016,25.09701]
[1776538050529,38.23,75733.92,1.01,0.54489,0.00016,25.09701]
[1776538051432,38.24,75730.78,1.01,0.54437,0.00016,25.09964]
[1776538051484,38.24,75730.78,1.01,0.54437,0.00016,25.09964]
[1776538051543,38.24,75727.07,1.01,0.54377,0.00016,25.09924]
[1776538054678,38.25,75722.57,1.01,0.54302,0.00016,25.10289]
[1776538055684,38.25,75717.81,1.01,0.54224,0.00016,25.10661]
[1776538061726,38.31,75716.51,1.01,0.54198,0.00016,25.10791]
[1776538067769,38.37,75717.0,1.01,0.54202,0.00016,25.1078]
[1776538073166,38.41,75711.23,1.01,0.54105,0.00016,25.11233]
[1776538078338,38.43,75710.79,1.01,0.54096,0.00016,25.11272]
[1776538078455,38.43,75710.79,1.01,0.54096,0.00016,25.11272]
[1776538078553,38.44,75711.49,1.01,0.54107,0.00016,25.11226]
[1776538079454,38.44,75711.49,1.01,0.54107,0.00016,25.11226]
[1776538086904,38.47,75707.99,1.01,0.54048,0.00016,25.11496]
[1776538088918,38.48,75713.35,1.01,0.54134,0.00016,25.11109]
[1776538093324,38.34,75718.91,1.01,0.54236,0.00016,25.10619]
[1776538094047,38.34,75718.91,1.01,0.54236,0.00016,25.10619]
[1776538094162,38.34,75718.91,1.01,0.54236,0.00016,25.10619]
[1776538094247,38.33,75719.43,1.01,0.54245,0.00016,25.10573]
[1776538095261,38.33,75719.43,1.01,0.54245,0.00016,25.10573]
[1776538095298,38.33,75719.43,1.01,0.54245,0.00016,25.10573]
[1776538095553,38.31,75728.74,1.01,0.54399,0.00016,25.09828]
[1776538098616,38.3,75729.81,1.01,0.54417,0.00016,25.09735]
[1776538098665,38.28,75729.75,1.01,0.54418,0.00016,25.09727]
[1776538102691,38.24,75724.8,1.01,0.5434,0.00016,25.10103]
[1776538107699,38.19,75724.5,1.01,0.54339,0.00016,25.10101]
[1776538112582,38.13,75730.28,1.01,0.54439,0.00016,25.09251]
[1776538116623,38.1,75723.82,1.01,0.54335,0.00016,25.09762]
[1776538118712,38.09,75718.28,1.01,0.54245,0.00016,25.10197]
[1776538122410,38.08,75721.31,1.01,0.54296,0.00016,25.09952]
[1776538122701,38.08,75723.96,1.01,0.54339,0.00016,25.09738]
[1776538123692,38.08,75719.04,1.01,0.54259,0.00016,25.10128]
[1776538125606,37.96,75719.01,1.01,0.54267,0.00017,25.10067]
[1776538130640,37.83,75722.1,1.01,0.54329,0.00017,25.09749]
[1776538135707,37.79,75722.53,1.01,0.54339,0.00017,25.09696]
[1776538140744,37.76,75723.41,1.01,0.54356,0.00017,25.09607]
[1776538145825,37.77,75722.89,1.01,0.54347,0.00017,25.09651]
[1776538150831,37.77,75721.22,1.01,0.54319,0.00017,25.09791]
[1776538151742,37.78,75713.64,1.01,0.54193,0.00017,25.10392]
[1776538153768,37.79,75711.59,1.01,0.54158,0.00017,25.10556]
[1776538158779,37.83,75707.89,1.01,0.54093,0.00017,25.10856]
[1776538158977,37.84,75703.64,1.01,0.54022,0.00017,25.11173]
[1776538158988,37.84,75703.64,1.01,0.54022,0.00017,25.11173]
[1776538158993,37.84,75703.64,1.01,0.54022,0.00017,25.11173]
[1776538159085,37.84,75703.64,1.01,0.54022,0.00017,25.11173]
[1776538159417,37.85,75703.64,1.01,0.54022,0.00017,25.11177]
[1776538162227,37.73,75703.28,1.01,0.54024,0.00017,25.11147]
[1776538162284,37.73,75703.28,1.01,0.54024,0.00017,25.11147]
[1776538162438,37.74,75695.15,1.01,0.53888,0.00017,25.11734]
[1776538164224,37.76,75692.49,1.01,0.53843,0.00017,25.11924]
[1776538168223,37.8,75693.03,1.01,0.53849,0.00017,25.11904]
[1776538168760,37.83,75692.75,1.01,0.53842,0.00017,25.11935]
[1776538173778,37.88,75688.94,1.01,0.53776,0.00017,25.11866]
[1776538178794,37.93,75688.61,1.01,0.53767,0.00017,25.11909]
[1776538180819,37.96,75683.58,1.01,0.53682,0.00017,25.12245]
[1776538183842,37.98,75688.59,1.01,0.53763,0.00017,25.11931]
[1776538187786,38.02,75690.7,1.01,0.53796,0.00017,25.11806]
[1776538192821,38.05,75689.85,1.01,0.5378,0.00017,25.11876]
[1776538197854,38.1,75689.85,1.01,0.53776,0.00016,25.11895]
[1776538202869,38.07,75685.86,1.01,0.53713,0.00016,25.12142]
[1776538204496,38.01,75686.49,1.01,0.53727,0.00017,25.12079]
[1776538204549,38.01,75686.49,1.01,0.53727,0.00017,25.12079]
[1776538204738,37.95,75686.65,1.01,0.53733,0.00017,25.12046]
[1776538205003,37.95,75686.65,1.01,0.53733,0.00017,25.12046]
[1776538205039,37.95,75686.65,1.01,0.53733,0.00017,25.12046]
[1776538205423,37.95,75686.65,1.01,0.53733,0.00017,25.12046]
[1776538205554,37.95,75686.65,1.01,0.53733,0.00017,25.12046]
[1776538205657,37.95,75686.65,1.01,0.53733,0.00017,25.12046]
[1776538205753,37.95,75686.65,1.01,0.53733,0.00017,25.12046]
[1776538205789,37.89,75654.39,1.01,0.53202,0.00017,25.13898]
[1776538207763,37.84,75653.49,1.01,0.5319,0.00017,25.13931]
[1776538212254,37.84,75649.61,1.01,0.53125,0.00017,25.14125]
[1776538213561,37.84,75649.66,1.01,0.53126,0.00017,25.14123]
[1776538213802,37.84,75654.74,1.01,0.5321,0.00017,25.13868]
[1776538215312,37.85,75654.77,1.01,0.53211,0.00017,25.13867]
[1776538215649,37.85,75654.77,1.01,0.53211,0.00017,25.13867]
[1776538215850,37.85,75657.16,1.01,0.5325,0.00017,25.13743]
[1776538217824,37.86,75662.34,1.01,0.53336,0.00017,25.13468]
[1776538218832,37.86,75668.37,1.01,0.53436,0.00017,25.13132]
[1776538222859,37.9,75664.18,1.01,0.53364,0.00017,25.13379]
[1776538226437,37.92,75656.47,1.01,0.53235,0.00017,25.138]
[1776538227894,37.93,75661.36,1.01,0.53316,0.00017,25.13542]
[1776538231645,37.96,75665.57,1.01,0.53384,0.00017,25.12975]
[1776538237275,37.98,75663.89,1.01,0.53355,0.00017,25.13076]
[1776538243760,38.02,75666.35,1.01,0.53393,0.00017,25.12952]
[1776538249042,38.07,75665.41,1.01,0.53375,0.00017,25.13017]
[1776538254474,38.1,75664.6,1.01,0.5336,0.00017,25.13072]
[1776538260814,38.12,75665.3,1.01,0.53371,0.00016,25.13039]
[1776538260888,38.12,75665.3,1.01,0.53371,0.00016,25.13039]
[1776538260863,38.13,75664.96,1.01,0.53364,0.00016,25.13061]
[1776538261135,38.13,75664.96,1.01,0.53364,0.00016,25.13061]
[1776538262409,38.15,75677.54,1.01,0.53571,0.00016,25.12342]
[1776538263735,38.15,75677.54,1.01,0.53571,0.00016,25.12342]
[1776538266952,38.18,75678.51,1.01,0.53585,0.00016,25.12295]
[1776538271988,38.22,75679.21,1.01,0.53594,0.00016,25.12265]
[1776538277004,38.25,75679.28,1.01,0.53593,0.00016,25.12272]
[1776538279574,38.26,75679.16,1.01,0.53591,0.00016,25.12283]
[1776538279790,38.26,75679.16,1.01,0.53591,0.00016,25.12283]
[1776538279900,38.26,75679.16,1.01,0.53591,0.00016,25.12283]
[1776538279815,38.27,75678.91,1.01,0.53586,0.00016,25.123]
[1776538280079,38.27,75678.91,1.01,0.53586,0.00016,25.123]
[1776538280141,38.27,75678.91,1.01,0.53586,0.00016,25.123]
[1776538280303,38.27,75678.91,1.01,0.53586,0.00016,25.123]
[1776538280356,38.27,75678.91,1.01,0.53586,0.00016,25.123]
[1776538280586,38.27,75678.91,1.01,0.53586,0.00016,25.123]
[1776538280661,38.27,75678.91,1.01,0.53586,0.00016,25.123]
[1776538280687,38.27,75685.67,1.01,0.53697,0.00016,25.11885]
[1776538280970,38.27,75685.67,1.01,0.53697,0.00016,25.11885]
[1776538281000,38.27,75685.67,1.01,0.53697,0.00016,25.11885]
[1776538281181,38.27,75685.67,1.01,0.53697,0.00016,25.11885]
[1776538281239,38.27,75685.67,1.01,0.53697,0.00016,25.11885]
[1776538281386,38.27,75685.67,1.01,0.53697,0.00016,25.11885]
[1776538281424,38.27,75685.67,1.01,0.53697,0.00016,25.11885]
[1776538281597,38.27,75685.67,1.01,0.53697,0.00016,25.11885]
[1776538281698,38.28,75685.98,1.01,0.53702,0.00016,25.11868]
[1776538282189,38.28,75685.98,1.01,0.53702,0.00016,25.11868]
[1776538282298,38.29,75679.6,1.01,0.53596,0.00016,25.12265]
[1776538284686,38.29,75677.41,1.01,0.5356,0.00016,25.124]
[1776538290345,38.31,75679.87,1.01,0.53599,0.00016,25.12259]
[1776538293635,38.14,75675.98,1.01,0.53546,0.00016,25.12088]
[1776538297394,37.9,75677.2,1.01,0.53581,0.00017,25.11933]
[1776538299077,37.84,75676.8,1.01,0.53578,0.00017,25.11937]
[1776538299090,37.84,75676.8,1.01,0.53578,0.00017,25.11937]
[1776538299168,37.84,75676.8,1.01,0.53578,0.00017,25.11937]
[1776538299290,37.84,75676.8,1.01,0.53578,0.00017,25.11937]
[1776538299370,37.84,75676.8,1.01,0.53578,0.00017,25.11937]
[1776538299409,37.78,75677.77,1.01,0.53597,0.00017,25.11857]
[1776538301101,37.79,75673.38,1.01,0.53524,0.00017,25.12127]
[1776538301878,37.8,75670.97,1.01,0.53483,0.00017,25.12273]
[1776538306916,37.84,75669.4,1.01,0.53455,0.00017,25.12377]
[1776538311935,37.88,75668.02,1.01,0.53429,0.00017,25.1247]
[1776538315577,37.91,75667.62,1.01,0.53421,0.00017,25.12503]
[1776538315784,37.91,75667.62,1.01,0.53421,0.00017,25.12503]
[1776538315788,37.92,75683.78,1.01,0.53688,0.00017,25.11531]
[1776538315986,37.92,75683.78,1.01,0.53688,0.00017,25.11531]
[1776538316081,37.92,75683.78,1.01,0.53688,0.00017,25.11531]
[1776538316176,37.92,75683.78,1.01,0.53688,0.00017,25.11531]
[1776538316373,37.92,75683.78,1.01,0.53688,0.00017,25.11531]
[1776538316455,37.92,75683.78,1.01,0.53688,0.00017,25.11531]
[1776538316823,37.92,75683.78,1.01,0.53688,0.00017,25.11531]
[1776538316909,37.92,75683.78,1.01,0.53688,0.00017,25.11531]
[1776538316925,37.94,75689.32,1.01,0.53779,0.00017,25.11177]
[1776538317024,37.94,75689.32,1.01,0.53779,0.00017,25.11177]
[1776538317087,37.94,75689.32,1.01,0.53779,0.00017,25.11177]
[1776538317510,37.94,75689.32,1.01,0.53779,0.00017,25.11177]
[1776538317573,37.94,75689.32,1.01,0.53779,0.00017,25.11177]
[1776538317674,37.95,75688.48,1.01,0.53764,0.00017,25.11238]
[1776538318058,37.95,75688.48,1.01,0.53764,0.00017,25.11238]
[1776538318137,37.95,75688.48,1.01,0.53764,0.00017,25.11238]
[1776538318268,37.95,75688.48,1.01,0.53764,0.00017,25.11238]
[1776538318321,37.95,75688.48,1.01,0.53764,0.00017,25.11238]
[1776538318463,37.95,75688.48,1.01,0.53764,0.00017,25.11238]
[1776538318548,37.97,75688.48,1.01,0.53763,0.00017,25.11244]
[1776538319800,37.97,75688.48,1.01,0.53763,0.00017,25.11244]
[1776538319970,37.98,75687.22,1.01,0.53741,0.00017,25.11332]
[1776538323510,38.02,75687.59,1.01,0.53745,0.00017,25.11324]
[1776538323893,38.04,75694.83,1.01,0.53864,0.00017,25.10847]
[1776538324468,38.04,75694.83,1.01,0.53864,0.00017,25.10847]
[1776538324970,38.05,75699.48,1.01,0.53939,0.00016,25.10532]
[1776538327909,38.1,75701.63,1.01,0.53971,0.00016,25.10403]
[1776538332931,38.16,75700.78,1.01,0.53953,0.00016,25.10491]
[1776538337947,38.23,75699.47,1.01,0.53926,0.00016,25.10612]
[1776538342988,38.29,75700.14,1.01,0.53933,0.00016,25.10592]
[1776538348026,38.36,75699.42,1.01,0.53917,0.00016,25.10669]
[1776538352824,38.39,75699.42,1.01,0.53915,0.00016,25.1034]
[1776538354125,38.41,75695.7,1.01,0.53853,0.00016,25.10599]
[1776538354333,38.41,75695.7,1.01,0.53853,0.00016,25.10599]
[1776538354955,38.42,75690.31,1.01,0.53764,0.00016,25.10956]
[1776538359962,38.44,75693.12,1.01,0.53809,0.00016,25.10781]
[1776538361098,38.45,75698.55,1.01,0.53897,0.00016,25.10424]
[1776538361744,38.45,75698.55,1.01,0.53897,0.00016,25.10424]
[1776538361851,38.46,75698.55,1.01,0.53896,0.00016,25.10426]
[1776538362856,38.46,75693.47,1.01,0.53813,0.00016,25.10768]
[1776538364871,38.47,75688.63,1.01,0.53733,0.00016,25.11084]
[1776538369907,38.49,75690.59,1.01,0.53764,0.00016,25.10964]
[1776538374941,38.5,75691.69,1.01,0.53781,0.00016,25.10899]
[1776538379977,38.52,75691.09,1.01,0.53771,0.00016,25.10943]
[1776538385019,38.52,75690.51,1.01,0.53761,0.00016,25.10982]
[1776538394074,38.54,75691.77,1.01,0.5378,0.00016,25.10907]
[1776538396215,38.54,75694.75,1.01,0.53829,0.00016,25.10714]
[1776538397709,38.54,75696.8,1.01,0.53862,0.00016,25.10579]
[1776538399007,38.55,75684.67,1.01,0.53664,0.00016,25.1136]
[1776538400041,38.55,75680.16,1.01,0.53591,0.00016,25.11633]
[1776538405083,38.53,75680.67,1.01,0.536,0.00016,25.11597]
[1776538410106,38.52,75682.6,1.01,0.53632,0.00016,25.11477]
[1776538411471,38.52,75681.56,1.01,0.53615,0.00016,25.11539]
[1776538411651,38.52,75677.01,1.01,0.53541,0.00016,25.11465]
[1776538413309,38.52,75677.01,1.01,0.53541,0.00016,25.11465]
[1776538413370,38.52,75677.01,1.01,0.53541,0.00016,25.11465]
[1776538413443,38.52,75677.01,1.01,0.53541,0.00016,25.11465]
[1776538413528,38.52,75677.01,1.01,0.53541,0.00016,25.11465]
[1776538413656,38.52,75677.01,1.01,0.53541,0.00016,25.11465]
[1776538413712,38.52,75677.01,1.01,0.53541,0.00016,25.11465]
[1776538413914,38.52,75677.01,1.01,0.53541,0.00016,25.11465]
[1776538413990,38.52,75677.01,1.01,0.53541,0.00016,25.11465]
[1776538413935,38.51,75675.67,1.01,0.5352,0.00016,25.1154]
[1776538414142,38.51,75675.67,1.01,0.5352,0.00016,25.1154]
[1776538414213,38.51,75675.67,1.01,0.5352,0.00016,25.1154]
[1776538414637,38.51,75675.67,1.01,0.5352,0.00016,25.1154]
[1776538414670,38.51,75675.67,1.01,0.5352,0.00016,25.1154]
[1776538414888,38.51,75675.67,1.01,0.5352,0.00016,25.1154]
[1776538414949,38.51,75675.67,1.01,0.5352,0.00016,25.1154]
[1776538415050,38.51,75675.31,1.01,0.53514,0.00016,25.1156]
[1776538415224,38.51,75675.31,1.01,0.53514,0.00016,25.1156]
[1776538415315,38.51,75675.31,1.01,0.53514,0.00016,25.1156]
[1776538415493,38.51,75675.31,1.01,0.53514,0.00016,25.1156]
[1776538415534,38.51,75675.31,1.01,0.53514,0.00016,25.1156]
[1776538415712,38.51,75675.31,1.01,0.53514,0.00016,25.1156]
[1776538415777,38.51,75675.31,1.01,0.53514,0.00016,25.1156]
[1776538415975,38.51,75675.31,1.01,0.53514,0.00016,25.1156]
[1776538416044,38.51,75675.31,1.01,0.53514,0.00016,25.1156]
[1776538415878,38.5,75675.28,1.01,0.53514,0.00016,25.1156]
[1776538416193,38.5,75675.28,1.01,0.53514,0.00016,25.1156]
[1776538416214,38.5,75675.28,1.01,0.53514,0.00016,25.1156]
[1776538416510,38.5,75675.28,1.01,0.53514,0.00016,25.11559]
[1776538418167,38.5,75675.28,1.01,0.53514,0.00016,25.11559]
[1776538420408,38.49,75673.51,1.01,0.53486,0.00016,25.11658]
[1776538420585,38.49,75673.51,1.01,0.53486,0.00016,25.11658]
[1776538420673,38.49,75673.51,1.01,0.53486,0.00016,25.11658]
[1776538420810,38.49,75673.51,1.01,0.53486,0.00016,25.11658]
[1776538420893,38.49,75673.51,1.01,0.53486,0.00016,25.11658]
[1776538420911,38.48,75673.54,1.01,0.53486,0.00016,25.11655]
[1776538422273,38.48,75667.15,1.01,0.53382,0.00016,25.12011]
[1776538423532,38.48,75667.15,1.01,0.53382,0.00016,25.12011]
[1776538424003,38.47,75666.97,1.01,0.5338,0.00016,25.12017]
[1776538429322,38.44,75665.68,1.01,0.5336,0.00016,25.1208]
[1776538433350,38.43,75673.64,1.01,0.53491,0.00016,25.11631]
[1776538438511,38.42,75671.1,1.01,0.5345,0.00016,25.11775]
[1776538444428,38.42,75670.71,1.01,0.53444,0.00016,25.11795]
[1776538449463,38.42,75667.09,1.01,0.53385,0.00016,25.11995]
[1776538454497,38.41,75666.75,1.01,0.5338,0.00016,25.12011]
[1776538458354,38.41,75667.56,1.01,0.53393,0.00016,25.11967]
[1776538458382,38.41,75667.56,1.01,0.53393,0.00016,25.11967]
[1776538458491,38.41,75667.56,1.01,0.53393,0.00016,25.11967]
[1776538458593,38.41,75667.56,1.01,0.53393,0.00016,25.11967]
[1776538458643,38.41,75667.56,1.01,0.53393,0.00016,25.11967]
[1776538458807,38.41,75667.56,1.01,0.53393,0.00016,25.11967]
[1776538458920,38.41,75667.56,1.01,0.53393,0.00016,25.11967]
[1776538459028,38.41,75667.56,1.01,0.53393,0.00016,25.11967]
[1776538459077,38.41,75667.56,1.01,0.53393,0.00016,25.11967]
[1776538459115,38.41,75668.23,1.01,0.53404,0.00016,25.1193]
[1776538459271,38.41,75668.23,1.01,0.53404,0.00016,25.1193]
[1776538459388,38.41,75668.23,1.01,0.53404,0.00016,25.1193]
[1776538459523,38.41,75668.23,1.01,0.53404,0.00016,25.1193]
[1776538459572,38.41,75668.23,1.01,0.53404,0.00016,25.1193]
[1776538459724,38.41,75668.23,1.01,0.53404,0.00016,25.1193]
[1776538459781,38.41,75668.23,1.01,0.53404,0.00016,25.1193]
[1776538459927,38.41,75668.23,1.01,0.53404,0.00016,25.1193]
[1776538459991,38.41,75668.23,1.01,0.53404,0.00016,25.1193]
[1776538460008,38.41,75668.83,1.01,0.53414,0.00016,25.11896]
[1776538460136,38.41,75668.83,1.01,0.53414,0.00016,25.11896]
[1776538460204,38.41,75668.83,1.01,0.53414,0.00016,25.11896]
[1776538460361,38.41,75668.83,1.01,0.53414,0.00016,25.11896]
[1776538460540,38.41,75668.83,1.01,0.53414,0.00016,25.11896]
[1776538463771,38.41,75667.5,1.01,0.53392,0.00016,25.11969]
[1776538463847,38.41,75667.5,1.01,0.53392,0.00016,25.11969]
[1776538463979,38.41,75667.5,1.01,0.53392,0.00016,25.11969]
[1776538464080,38.4,75667.98,1.01,0.534,0.00016,25.11943]
[1776538471617,38.4,75668.21,1.01,0.53404,0.00016,25.11584]
[1776538474551,38.4,75669.52,1.01,0.53426,0.00016,25.11512]
[1776538474606,38.4,75669.52,1.01,0.53426,0.00016,25.11512]
[1776538474670,38.4,75671.94,1.01,0.53465,0.00016,25.11375]
[1776538479654,38.4,75671.97,1.01,0.53466,0.00016,25.11374]
[1776538480198,38.4,75671.97,1.01,0.53466,0.00016,25.11374]
[1776538479966,38.4,75672.16,1.01,0.53469,0.00016,25.11363]
[1776538481173,38.4,75672.17,1.01,0.53469,0.00016,25.11363]
[1776538481300,38.4,75672.17,1.01,0.53469,0.00016,25.11363]
[1776538481435,38.4,75672.17,1.01,0.53469,0.00016,25.11363]
[1776538481807,38.4,75672.17,1.01,0.53469,0.00016,25.11363]
[1776538481993,38.4,75672.17,1.01,0.53469,0.00016,25.11363]
[1776538482048,38.4,75602.03,1.01,0.52318,0.00016,25.14309]
[1776538482186,38.4,75602.03,1.01,0.52318,0.00016,25.14309]
[1776538482430,38.4,75602.03,1.01,0.52318,0.00016,25.14309]
[1776538482878,38.4,75602.03,1.01,0.52318,0.00016,25.14309]
[1776538482977,38.38,75592.3,1.01,0.52159,0.00016,25.1455]
[1776538483219,38.38,75592.3,1.01,0.52159,0.00016,25.1455]
[1776538483921,38.38,75592.3,1.01,0.52159,0.00016,25.1455]
[1776538483981,38.38,75592.3,1.01,0.52159,0.00016,25.1455]
[1776538484064,38.38,75592.08,1.01,0.52155,0.00016,25.14555]
[1776538484230,38.38,75592.08,1.01,0.52155,0.00016,25.14555]
[1776538484938,38.39,75590.48,1.01,0.52129,0.00016,25.14592]
[1776538488026,38.39,75590.77,1.01,0.52134,0.00016,25.14585]
[1776538488068,38.39,75590.77,1.01,0.52134,0.00016,25.14585]
[1776538488071,38.39,75591.55,1.01,0.52146,0.00016,25.14568]
[1776538490992,38.4,75591.55,1.01,0.52146,0.00016,25.14569]
[1776538491048,38.4,75591.55,1.01,0.52146,0.00016,25.14569]
[1776538491098,38.41,75589.1,1.01,0.52106,0.00016,25.14623]
[1776538496163,38.43,75586.66,1.01,0.52065,0.00016,25.14676]
[1776538498066,38.43,75586.66,1.01,0.52065,0.00016,25.14676]
[1776538498404,38.44,75586.18,1.01,0.52057,0.00016,25.14686]
[1776538498529,38.44,75586.18,1.01,0.52057,0.00016,25.14686]
[1776538498839,38.44,75585.87,1.01,0.52052,0.00016,25.14693]
[1776538499846,38.44,75565.98,1.01,0.51725,0.00016,25.15008]
[1776538500575,38.44,75565.98,1.01,0.51725,0.00016,25.15008]
[1776538500634,38.44,75565.98,1.01,0.51725,0.00016,25.15008]
[1776538500853,38.38,75565.56,1.01,0.51719,0.00016,25.1501]
[1776538505891,38.09,75563.22,1.01,0.51684,0.00017,25.15028]
[1776538507543,38.03,75562.25,1.01,0.51668,0.00017,25.15036]
[1776538507904,37.97,75561.95,1.01,0.51664,0.00017,25.15038]
[1776538513943,37.61,75561.99,1.01,0.51668,0.00017,25.15027]
[1776538518978,37.74,75561.08,1.01,0.51652,0.00017,25.15041]
[1776538525780,37.99,75558.62,1.01,0.51608,0.00017,25.15071]
[1776538526698,38.04,75558.5,1.01,0.51606,0.00017,25.15073]
[1776538526729,38.04,75558.5,1.01,0.51606,0.00017,25.15073]
[1776538526793,38.04,75558.5,1.01,0.51606,0.00017,25.15073]
[1776538527034,38.08,75558.5,1.01,0.51606,0.00017,25.15074]
[1776538528679,38.12,75554.23,1.01,0.51534,0.00017,25.15109]
[1776538529195,38.16,75548.14,1.01,0.51433,0.00017,25.15143]
[1776538530670,38.2,75548.31,1.01,0.51436,0.00017,25.15143]
[1776538531143,38.24,75547.55,1.01,0.51423,0.00017,25.14803]
[1776538536149,38.39,75546.6,1.01,0.51407,0.00016,25.14808]
[1776538538258,38.5,75551.62,1.01,0.51489,0.00016,25.14787]
[1776538540266,38.57,75552.19,1.01,0.51498,0.00016,25.14785]
[1776538543453,38.67,75555.79,1.01,0.51556,0.00016,25.14764]
[1776538543538,38.67,75555.79,1.01,0.51556,0.00016,25.14764]
[1776538544189,38.67,75555.79,1.01,0.51556,0.00016,25.14764]
[1776538544156,38.68,75584.41,1.01,0.52024,0.00016,25.14393]
[1776538545178,38.68,75584.41,1.01,0.52024,0.00016,25.14393]
[1776538544491,38.68,75593.88,1.01,0.52178,0.00016,25.14194]
[1776538545599,38.68,75593.88,1.01,0.52178,0.00016,25.14194]
[1776538546176,38.71,75593.88,1.01,0.52177,0.00016,25.14197]
[1776538547193,38.71,75593.88,1.01,0.52177,0.00016,25.14197]
[1776538547214,38.73,75597.17,1.01,0.52231,0.00016,25.1412]
[1776538547276,38.73,75597.17,1.01,0.52231,0.00016,25.1412]
[1776538548067,38.73,75597.17,1.01,0.52231,0.00016,25.1412]
[1776538548233,38.75,75597.17,1.01,0.5223,0.00016,25.14122]
[1776538551760,38.8,75592.23,1.01,0.52149,0.00016,25.1424]
[1776538552213,38.81,75594.87,1.01,0.52191,0.00016,25.14182]
[1776538557249,38.88,75597.55,1.01,0.52233,0.00016,25.14124]
[1776538562285,38.94,75600.09,1.01,0.52273,0.00016,25.14067]
[1776538567559,38.98,75603.82,1.01,0.52332,0.00016,25.13975]
[1776538573361,39.05,75603.42,1.01,0.52324,0.00016,25.13992]
[1776538578652,39.08,75607.15,1.01,0.52384,0.00016,25.13894]
[1776538579158,39.1,75606.06,1.01,0.52365,0.00016,25.13927]
[1776538580653,39.11,75607.26,1.01,0.52384,0.00016,25.13895]
[1776538581255,39.12,75603.62,1.01,0.52325,0.00016,25.13993]
[1776538586301,39.16,75603.2,1.01,0.52318,0.00016,25.14008]
[1776538591367,39.19,75606.37,1.01,0.52368,0.00016,25.13583]
[1776538596426,39.23,75605.28,1.01,0.52349,0.00016,25.13616]
[1776538601491,39.26,75603.93,1.01,0.52327,0.00016,25.13655]
[1776538606512,39.28,75601.97,1.01,0.52295,0.00016,25.13707]
[1776538610797,39.3,75601.22,1.01,0.52282,0.00016,25.13727]
[1776538611234,39.3,75601.22,1.01,0.52282,0.00016,25.13727]
[1776538612188,39.24,75588.89,1.01,0.52085,0.00016,25.13998]
[1776538613282,39.18,75586.65,1.01,0.52051,0.00016,25.14038]
[1776538613431,39.18,75586.65,1.01,0.52051,0.00016,25.14038]
[1776538614245,39.12,75586.92,1.01,0.52056,0.00016,25.14029]
[1776538618231,38.88,75589.71,1.01,0.52106,0.00016,25.13957]
[1776538618329,38.88,75589.71,1.01,0.52106,0.00016,25.13957]
[1776538618348,38.88,75589.71,1.01,0.52106,0.00016,25.13957]
[1776538618678,38.88,75589.71,1.01,0.52106,0.00016,25.13957]
[1776538619595,38.88,75589.71,1.01,0.52106,0.00016,25.13957]
[1776538619694,38.88,75589.71,1.01,0.52106,0.00016,25.13957]
[1776538619771,38.82,75582.98,1.01,0.51998,0.00016,25.14085]
[1776538621047,38.82,75582.98,1.01,0.51998,0.00016,25.14085]
[1776538621122,38.82,75582.98,1.01,0.51998,0.00016,25.14085]
[1776538621209,38.84,75576.92,1.01,0.51899,0.00016,25.14187]
[1776538622705,38.84,75571.75,1.01,0.51815,0.00016,25.14263]
[1776538627083,38.85,75581.99,1.01,0.51981,0.00016,25.14104]
[1776538632776,38.88,75584.45,1.01,0.52021,0.00016,25.14061]
[1776538637784,38.91,75583.39,1.01,0.52003,0.00016,25.14082]
[1776538641299,38.92,75583.3,1.01,0.52001,0.00016,25.14084]
[1776538641310,38.92,75576.99,1.01,0.51899,0.00016,25.1419]
[1776538641692,38.92,75576.99,1.01,0.51899,0.00016,25.1419]
[1776538641934,38.92,75576.99,1.01,0.51899,0.00016,25.1419]
[1776538642064,38.92,75576.99,1.01,0.51899,0.00016,25.1419]
[1776538642242,38.92,75576.99,1.01,0.51899,0.00016,25.1419]
[1776538642314,38.92,75576.99,1.01,0.51899,0.00016,25.1419]
[1776538642266,38.93,75569.1,1.01,0.51771,0.00016,25.143]
[1776538642443,38.93,75569.1,1.01,0.51771,0.00016,25.143]
[1776538642498,38.93,75569.1,1.01,0.51771,0.00016,25.143]
[1776538642695,38.93,75569.1,1.01,0.51771,0.00016,25.143]
[1776538642775,38.93,75569.1,1.01,0.51771,0.00016,25.143]
[1776538643037,38.93,75569.1,1.01,0.51771,0.00016,25.143]
[1776538643091,38.93,75569.1,1.01,0.51771,0.00016,25.143]
[1776538643243,38.93,75569.1,1.01,0.51771,0.00016,25.143]
[1776538643303,38.93,75569.1,1.01,0.51771,0.00016,25.143]
[1776538643307,38.93,75569.1,1.01,0.51771,0.00016,25.143]
[1776538643255,38.87,75572.45,1.01,0.51826,0.00016,25.14254]
[1776538643447,38.87,75572.45,1.01,0.51826,0.00016,25.14254]
[1776538643492,38.87,75572.45,1.01,0.51826,0.00016,25.14254]
[1776538643722,38.87,75572.45,1.01,0.51826,0.00016,25.14254]
[1776538643767,38.87,75572.45,1.01,0.51826,0.00016,25.14254]
[1776538643772,38.87,75572.45,1.01,0.51826,0.00016,25.14254]
[1776538643995,38.81,75573.35,1.01,0.51841,0.00016,25.1424]
[1776538647225,38.77,75583.79,1.01,0.52012,0.00016,25.14066]
[1776538650225,38.78,75585.9,1.01,0.52046,0.00016,25.14027]
[1776538650324,38.8,75585.92,1.01,0.52046,0.00016,25.14028]
[1776538655402,38.84,75585.13,1.01,0.52033,0.00016,25.13702]
[1776538656331,38.84,75585.45,1.01,0.52038,0.00016,25.13696]
[1776538661374,38.88,75583.02,1.01,0.51997,0.00016,25.13744]
[1776538666416,38.92,75582.89,1.01,0.51995,0.00016,25.13748]
[1776538670316,38.94,75581.27,1.01,0.51968,0.00016,25.13777]
[1776538671269,38.95,75578.04,1.01,0.51916,0.00016,25.13831]
[1776538676327,38.96,75578.16,1.01,0.51917,0.00016,25.1383]
[1776538681334,38.98,75578.66,1.01,0.51925,0.00016,25.13823]
[1776538685800,39.03,75575.67,1.01,0.51876,0.00016,25.13872]
[1776538685897,39.03,75575.67,1.01,0.51876,0.00016,25.13872]
[1776538686089,39.03,75575.67,1.01,0.51876,0.00016,25.13872]
[1776538686163,39.03,75575.67,1.01,0.51876,0.00016,25.13872]
[1776538686266,39.05,75610.35,1.01,0.52436,0.00016,25.13113]
[1776538686566,39.05,75610.35,1.01,0.52436,0.00016,25.13113]
[1776538687159,39.06,75610.35,1.01,0.52436,0.00016,25.13114]
[1776538687893,39.06,75610.35,1.01,0.52436,0.00016,25.13114]
[1776538688166,39.07,75606.97,1.01,0.52381,0.00016,25.13211]
[1776538690787,39.1,75605.85,1.01,0.52362,0.00016,25.13244]
[1776538690928,39.1,75605.85,1.01,0.52362,0.00016,25.13244]
[1776538691370,39.1,75605.85,1.01,0.52362,0.00016,25.13244]
[1776538691243,39.11,75626.32,1.01,0.52692,0.00016,25.12605]
[1776538691507,39.11,75626.32,1.01,0.52692,0.00016,25.12605]
[1776538692053,39.11,75626.32,1.01,0.52692,0.00016,25.12605]
[1776538692095,39.11,75626.32,1.01,0.52692,0.00016,25.12605]
[1776538692131,39.11,75626.32,1.01,0.52692,0.00016,25.12605]
[1776538692156,39.11,75626.32,1.01,0.52692,0.00016,25.12605]
[1776538692351,39.11,75626.32,1.01,0.52692,0.00016,25.12605]
[1776538692378,39.12,75633.6,1.01,0.52809,0.00016,25.12337]
[1776538693207,39.06,75633.6,1.01,0.52811,0.00016,25.12327]
[1776538695189,39.0,75632.54,1.01,0.52797,0.00016,25.12358]
[1776538695224,39.0,75632.54,1.01,0.52797,0.00016,25.12358]
[1776538695311,39.0,75632.54,1.01,0.52797,0.00016,25.12358]
[1776538695304,38.94,75630.71,1.01,0.52769,0.00016,25.12418]
[1776538698246,38.82,75625.24,1.01,0.52685,0.00016,25.126]
[1776538698516,38.82,75625.24,1.01,0.52685,0.00016,25.126]
[1776538698540,38.82,75625.24,1.01,0.52685,0.00016,25.126]
[1776538699245,38.7,75620.44,1.01,0.52611,0.00016,25.1275]
[1776538701331,38.58,75618.89,1.01,0.5259,0.00016,25.12786]
[1776538704524,38.58,75618.89,1.01,0.5259,0.00016,25.12786]
[1776538706296,38.35,75646.2,1.01,0.53047,0.00016,25.11654]
[1776538706453,38.35,75646.2,1.01,0.53047,0.00016,25.11654]
[1776538707302,38.35,75647.28,1.01,0.53064,0.00016,25.11605]
[1776538707527,38.35,75647.28,1.01,0.53064,0.00016,25.11605]
[1776538708915,38.36,75647.11,1.01,0.53061,0.00016,25.11615]
[1776538709315,38.37,75647.65,1.01,0.53069,0.00016,25.11592]
[1776538710544,38.38,75647.34,1.01,0.53064,0.00016,25.11608]
[1776538710625,38.38,75647.34,1.01,0.53064,0.00016,25.11608]
[1776538710644,38.38,75647.34,1.01,0.53064,0.00016,25.11608]
[1776538710977,38.38,75647.34,1.01,0.53064,0.00016,25.11608]
[1776538711056,38.38,75647.34,1.01,0.53064,0.00016,25.11608]
[1776538711264,38.38,75647.34,1.01,0.53064,0.00016,25.11608]
[1776538711332,38.39,75653.23,1.01,0.5316,0.00016,25.10985]
[1776538711514,38.39,75653.23,1.01,0.5316,0.00016,25.10985]
[1776538711605,38.39,75653.23,1.01,0.5316,0.00016,25.10985]
[1776538711718,38.39,75653.23,1.01,0.5316,0.00016,25.10985]
[1776538711784,38.39,75653.23,1.01,0.5316,0.00016,25.10985]
[1776538711920,38.39,75653.23,1.01,0.5316,0.00016,25.10985]
[1776538712066,38.39,75653.23,1.01,0.5316,0.00016,25.10985]
[1776538712124,38.39,75653.23,1.01,0.5316,0.00016,25.10985]
[1776538712159,38.39,75653.23,1.01,0.5316,0.00016,25.10985]
[1776538712324,38.39,75653.23,1.01,0.5316,0.00016,25.10985]
[1776538712374,38.39,75653.23,1.01,0.5316,0.00016,25.10985]
[1776538712384,38.39,75654.32,1.01,0.53178,0.00016,25.10933]
[1776538712531,38.39,75654.32,1.01,0.53178,0.00016,25.10933]
[1776538712583,38.39,75654.32,1.01,0.53178,0.00016,25.10933]
[1776538712734,38.39,75654.32,1.01,0.53178,0.00016,25.10933]
[1776538712760,38.39,75654.32,1.01,0.53178,0.00016,25.10933]
[1776538712935,38.39,75654.32,1.01,0.53178,0.00016,25.10933]
[1776538712998,38.39,75654.32,1.01,0.53178,0.00016,25.10933]
[1776538713155,38.39,75654.32,1.01,0.53178,0.00016,25.10933]
[1776538713265,38.39,75654.32,1.01,0.53178,0.00016,25.10933]
[1776538713362,38.39,75654.32,1.01,0.53178,0.00016,25.10933]
[1776538713343,38.4,75654.32,1.01,0.53178,0.00016,25.10935]
[1776538714406,38.41,75654.53,1.01,0.53181,0.00016,25.10927]
[1776538715359,38.42,75654.65,1.01,0.53182,0.00016,25.10923]
[1776538720813,38.45,75657.21,1.01,0.53222,0.00016,25.10803]
[1776538726435,38.49,75658.47,1.01,0.53241,0.00016,25.1075]
[1776538731470,38.51,75659.25,1.01,0.53253,0.00016,25.10715]
[1776538736847,38.52,75661.9,1.01,0.53295,0.00016,25.10582]
[1776538742548,38.54,75661.8,1.01,0.53293,0.00016,25.10592]
[1776538747939,38.55,75662.45,1.01,0.53303,0.00016,25.10559]
[1776538753624,38.55,75662.55,1.01,0.53305,0.00016,25.10556]
[1776538758661,38.56,75662.22,1.01,0.53299,0.00016,25.10575]
[1776538763694,38.56,75661.37,1.01,0.53285,0.00016,25.10619]
[1776538768729,38.56,75661.18,1.01,0.53282,0.00016,25.10628]
[1776538773764,38.55,75660.99,1.01,0.53279,0.00016,25.10293]
[1776538780814,38.55,75662.4,1.01,0.53303,0.00016,25.10219]
[1776538785850,38.55,75659.34,1.01,0.53253,0.00016,25.10375]
[1776538791364,38.55,75659.95,1.01,0.53263,0.00016,25.10344]
[1776538791433,38.55,75659.95,1.01,0.53263,0.00016,25.10344]
[1776538791465,38.54,75659.95,1.01,0.53263,0.00016,25.10343]
[1776538791592,38.54,75659.95,1.01,0.53263,0.00016,25.10343]
[1776538791649,38.54,75659.95,1.01,0.53263,0.00016,25.10343]
[1776538791887,38.54,75659.95,1.01,0.53263,0.00016,25.10343]
[1776538791968,38.54,75659.95,1.01,0.53263,0.00016,25.10343]
[1776538792154,38.54,75659.95,1.01,0.53263,0.00016,25.10343]
[1776538792213,38.54,75659.95,1.01,0.53263,0.00016,25.10343]
[1776538792358,38.54,75659.95,1.01,0.53263,0.00016,25.10343]
[1776538792400,38.54,75659.95,1.01,0.53263,0.00016,25.10343]
[1776538792460,38.54,75660.03,1.01,0.53264,0.00016,25.10338]
[1776538792594,38.54,75660.03,1.01,0.53264,0.00016,25.10338]
[1776538792674,38.54,75660.03,1.01,0.53264,0.00016,25.10338]
[1776538793001,38.54,75660.03,1.01,0.53264,0.00016,25.10338]
[1776538793036,38.54,75660.03,1.01,0.53264,0.00016,25.10338]
[1776538793223,38.54,75660.03,1.01,0.53264,0.00016,25.10338]
[1776538793250,38.54,75660.03,1.01,0.53264,0.00016,25.10338]
[1776538793448,38.54,75660.03,1.01,0.53264,0.00016,25.10338]
[1776538793261,38.54,75660.24,1.01,0.53268,0.00016,25.10327]
[1776538793503,38.54,75660.24,1.01,0.53268,0.00016,25.10327]
[1776538793675,38.54,75660.24,1.01,0.53268,0.00016,25.10327]
[1776538793720,38.54,75660.24,1.01,0.53268,0.00016,25.10327]
[1776538793876,38.54,75660.24,1.01,0.53268,0.00016,25.10327]
[1776538793939,38.54,75660.24,1.01,0.53268,0.00016,25.10327]
[1776538794098,38.54,75660.24,1.01,0.53268,0.00016,25.10327]
[1776538794127,38.54,75660.24,1.01,0.53268,0.00016,25.10327]
[1776538799912,38.54,75660.98,1.01,0.5328,0.00016,25.10289]
[1776538799993,38.54,75660.98,1.01,0.5328,0.00016,25.10289]
[1776538800153,38.54,75660.98,1.01,0.5328,0.00016,25.10289]
[1776538801426,38.54,75660.98,1.01,0.5328,0.00016,25.10289]
[1776538801469,38.54,75660.98,1.01,0.5328,0.00016,25.10289]
[1776538801571,38.54,75660.77,1.01,0.53277,0.00016,25.10299]
[1776538801818,38.54,75660.77,1.01,0.53277,0.00016,25.10299]
[1776538801995,38.54,75660.77,1.01,0.53277,0.00016,25.10299]
[1776538802170,38.54,75660.77,1.01,0.53277,0.00016,25.10299]
[1776538802218,38.54,75660.77,1.01,0.53277,0.00016,25.10299]
[1776538802271,38.54,75647.29,1.01,0.53056,0.00016,25.10957]
[1776538802675,38.54,75647.29,1.01,0.53056,0.00016,25.10957]
[1776538802731,38.54,75647.29,1.01,0.53056,0.00016,25.10957]
[1776538802896,38.54,75647.29,1.01,0.53056,0.00016,25.10957]
[1776538802993,38.53,75637.55,1.01,0.52897,0.00016,25.11385]
[1776538803983,38.53,75637.55,1.01,0.52897,0.00016,25.11383]
[1776538804995,38.53,75637.55,1.01,0.52897,0.00016,25.11383]
[1776538805083,38.53,75637.55,1.01,0.52897,0.00016,25.11383]
[1776538805109,38.53,75637.55,1.01,0.52897,0.00016,25.11383]
[1776538805211,38.47,75635.45,1.01,0.52865,0.00016,25.11459]
[1776538806756,38.41,75635.45,1.01,0.52868,0.00016,25.11448]
[1776538806823,38.41,75635.45,1.01,0.52868,0.00016,25.11448]
[1776538807079,38.35,75634.33,1.01,0.52852,0.00016,25.11483]
[1776538810031,38.17,75632.95,1.01,0.52836,0.00017,25.11507]
[1776538811653,38.11,75632.49,1.01,0.52831,0.00017,25.11515]
[1776538811721,38.11,75632.49,1.01,0.52831,0.00017,25.11515]
[1776538811919,38.11,75632.49,1.01,0.52831,0.00017,25.11515]
[1776538812093,38.11,75632.49,1.01,0.52831,0.00017,25.11515]
[1776538812148,38.11,75632.49,1.01,0.52831,0.00017,25.11515]
[1776538812317,38.11,75632.49,1.01,0.52831,0.00017,25.11515]
[1776538812409,38.11,75632.49,1.01,0.52831,0.00017,25.11515]
[1776538812444,38.05,75646.7,1.01,0.53069,0.00017,25.10876]
[1776538812569,38.05,75646.7,1.01,0.53069,0.00017,25.10876]
[1776538812733,38.05,75646.7,1.01,0.53069,0.00017,25.10876]
[1776538812816,38.05,75646.7,1.01,0.53069,0.00017,25.10876]
[1776538812934,38.05,75646.7,1.01,0.53069,0.00017,25.10876]
[1776538813005,38.05,75646.7,1.01,0.53069,0.00017,25.10876]
[1776538813135,38.05,75646.7,1.01,0.53069,0.00017,25.10876]
[1776538813247,38.05,75646.7,1.01,0.53069,0.00017,25.10876]
[1776538813393,38.05,75646.7,1.01,0.53069,0.00017,25.10876]
[1776538813467,38.05,75646.7,1.01,0.53069,0.00017,25.10876]
[1776538813437,38.0,75651.87,1.01,0.53157,0.00017,25.10612]
[1776538813602,38.0,75651.87,1.01,0.53157,0.00017,25.10612]
[1776538814292,38.0,75651.87,1.01,0.53157,0.00017,25.10612]
[1776538814369,38.0,75652.14,1.01,0.53162,0.00017,25.10598]
[1776538820248,38.03,75649.8,1.01,0.53121,0.00017,25.10722]
[1776538826144,38.07,75649.73,1.01,0.53119,0.00017,25.10734]
[1776538830174,37.89,75647.56,1.01,0.53091,0.00017,25.10797]
[1776538834202,37.66,75648.34,1.01,0.53116,0.00017,25.10358]
[1776538838231,37.42,75649.88,1.01,0.53154,0.00017,25.10222]
[1776538843267,37.49,75651.29,1.01,0.53174,0.00017,25.10169]
[1776538849307,37.57,75651.84,1.01,0.53179,0.00017,25.10161]
[1776538853040,37.61,75655.91,1.01,0.53245,0.00017,25.09959]
[1776538853108,37.61,75655.91,1.01,0.53245,0.00017,25.09959]
[1776538853125,37.61,75655.91,1.01,0.53245,0.00017,25.09959]
[1776538853261,37.61,75655.91,1.01,0.53245,0.00017,25.09959]
[1776538853354,37.61,75655.91,1.01,0.53245,0.00017,25.09959]
[1776538853384,37.61,75655.91,1.01,0.53245,0.00017,25.09959]
[1776538853550,37.62,75677.3,1.01,0.53602,0.00017,25.0873]
[1776538853632,37.62,75677.3,1.01,0.53602,0.00017,25.0873]
[1776538853774,37.62,75677.3,1.01,0.53602,0.00017,25.0873]
[1776538853821,37.62,75677.3,1.01,0.53602,0.00017,25.0873]
[1776538854020,37.62,75677.3,1.01,0.53602,0.00017,25.0873]
[1776538854345,37.66,75677.3,1.01,0.536,0.00017,25.08742]
[1776538854873,37.66,75677.3,1.01,0.536,0.00017,25.08742]
[1776538854917,37.66,75677.3,1.01,0.536,0.00017,25.08742]
[1776538854950,37.66,75677.3,1.01,0.536,0.00017,25.08742]
[1776538855350,37.66,75677.78,1.01,0.53608,0.00017,25.08712]
[1776538857327,37.68,75677.41,1.01,0.53601,0.00017,25.08742]
[1776538857524,37.56,75676.66,1.01,0.53596,0.00017,25.08747]
[1776538858231,37.56,75676.66,1.01,0.53596,0.00017,25.08747]
[1776538858272,37.56,75676.66,1.01,0.53596,0.00017,25.08747]
[1776538858373,37.56,75676.6,1.01,0.53595,0.00017,25.0875]
[1776538861001,37.44,75679.9,1.01,0.53658,0.00017,25.08498]
[1776538861437,37.32,75686.1,1.01,0.5377,0.00017,25.08044]
[1776538863515,37.2,75680.99,1.01,0.53691,0.00017,25.08337]
[1776538866437,37.02,75682.36,1.01,0.53726,0.00017,25.08177]
[1776538871521,36.78,75684.59,1.01,0.53781,0.00017,25.07928]
[1776538874578,36.56,75682.67,1.01,0.53763,0.00017,25.07967]
[1776538877643,36.4,75681.98,1.01,0.53762,0.00017,25.07951]
[1776538882696,36.21,75682.52,1.01,0.53785,0.00017,25.07831]
[1776538886659,35.99,75681.51,1.01,0.53784,0.00017,25.07808]
[1776538888875,35.94,75681.32,1.01,0.53783,0.00017,25.07803]
[1776538889030,35.94,75681.32,1.01,0.53783,0.00017,25.07803]
[1776538889070,35.94,75681.32,1.01,0.53783,0.00017,25.07803]
[1776538889329,35.94,75681.32,1.01,0.53783,0.00017,25.07803]
[1776538889426,35.94,75681.32,1.01,0.53783,0.00017,25.07803]
[1776538889472,35.94,75681.32,1.01,0.53783,0.00017,25.07803]
[1776538889527,35.94,75681.32,1.01,0.53783,0.00017,25.07803]
[1776538889600,35.86,75687.01,1.01,0.53889,0.00018,25.0735]
[1776538889703,35.86,75687.01,1.01,0.53889,0.00018,25.0735]
[1776538889800,35.86,75687.01,1.01,0.53889,0.00018,25.0735]
[1776538889916,35.86,75687.01,1.01,0.53889,0.00018,25.0735]
[1776538889979,35.86,75687.01,1.01,0.53889,0.00018,25.0735]
[1776538890128,35.86,75687.01,1.01,0.53889,0.00018,25.0735]
[1776538890189,35.86,75687.01,1.01,0.53889,0.00018,25.0735]
[1776538890248,35.86,75687.01,1.01,0.53889,0.00018,25.0735]
[1776538890342,35.86,75687.01,1.01,0.53889,0.00018,25.0735]
[1776538890368,35.86,75687.01,1.01,0.53889,0.00018,25.0735]
[1776538890550,35.86,75687.01,1.01,0.53889,0.00018,25.0735]
[1776538890584,35.86,75687.01,1.01,0.53889,0.00018,25.0735]
[1776538890610,35.92,75692.72,1.01,0.53985,0.00017,25.06942]
[1776538890762,35.92,75692.72,1.01,0.53985,0.00017,25.06942]
[1776538890827,35.92,75692.72,1.01,0.53985,0.00017,25.06942]
[1776538890977,35.92,75692.72,1.01,0.53985,0.00017,25.06942]
[1776538891034,35.92,75692.72,1.01,0.53985,0.00017,25.06942]
[1776538891191,35.92,75692.72,1.01,0.53985,0.00017,25.06942]
[1776538891614,35.98,75694.48,1.01,0.54011,0.00017,25.06489]
[1776538894547,36.1,75695.51,1.01,0.5402,0.00017,25.06466]
[1776538894636,36.15,75695.47,1.01,0.54015,0.00017,25.06497]
[1776538899670,36.41,75697.11,1.01,0.54023,0.00017,25.06499]
[1776538904704,36.65,75695.6,1.01,0.53979,0.00017,25.06727]
[1776538909972,36.82,75696.04,1.01,0.53974,0.00017,25.06774]
[1776538911820,36.84,75685.93,1.01,0.538,0.00017,25.07512]
[1776538913768,36.72,75685.3,1.01,0.53798,0.00017,25.07507]
[1776538917797,36.5,75682.43,1.01,0.53763,0.00017,25.07617]
[1776538922077,36.4,75688.4,1.01,0.53874,0.00017,25.07146]
[1776538924086,36.49,75694.19,1.01,0.53967,0.00017,25.06758]
[1776538926433,36.58,75694.19,1.01,0.5396,0.00017,25.06801]
[1776538927673,36.58,75694.19,1.01,0.5396,0.00017,25.06801]
[1776538928801,36.71,75698.69,1.01,0.54028,0.00017,25.06524]
[1776538929626,36.76,75700.74,1.01,0.54059,0.00017,25.06388]
[1776538930512,36.76,75700.74,1.01,0.54059,0.00017,25.06388]
[1776538930615,36.76,75700.74,1.01,0.54059,0.00017,25.06388]
[1776538930663,36.76,75700.74,1.01,0.54059,0.00017,25.06388]
[1776538930593,36.8,75707.79,1.01,0.54176,0.00017,25.05857]
[1776538930755,36.8,75707.79,1.01,0.54176,0.00017,25.05857]
[1776538930819,36.8,75707.79,1.01,0.54176,0.00017,25.05857]
[1776538930847,36.8,75707.79,1.01,0.54176,0.00017,25.05857]
[1776538931035,36.8,75707.79,1.01,0.54176,0.00017,25.05857]
[1776538931256,36.8,75707.79,1.01,0.54176,0.00017,25.05857]
[1776538931316,36.8,75707.79,1.01,0.54176,0.00017,25.05857]
[1776538931456,36.8,75707.79,1.01,0.54176,0.00017,25.05857]
[1776538931534,36.8,75707.79,1.01,0.54176,0.00017,25.05857]
[1776538931665,36.8,75707.79,1.01,0.54176,0.00017,25.05857]
[1776538931540,36.74,75719.9,1.01,0.54388,0.00017,25.0482]
[1776538931715,36.74,75719.9,1.01,0.54388,0.00017,25.0482]
[1776538931915,36.74,75719.9,1.01,0.54388,0.00017,25.0482]
[1776538931961,36.74,75719.9,1.01,0.54388,0.00017,25.0482]
[1776538932115,36.74,75719.9,1.01,0.54388,0.00017,25.0482]
[1776538932124,36.74,75720.34,1.01,0.54396,0.00017,25.04782]
[1776538932907,36.68,75720.34,1.01,0.54401,0.00017,25.04746]
[1776538935610,36.62,75720.0,1.01,0.544,0.00017,25.0474]
[1776538936292,36.5,75728.67,1.01,0.54559,0.00017,25.03894]
[1776538936953,36.5,75728.67,1.01,0.54559,0.00017,25.03894]
[1776538937025,36.5,75728.67,1.01,0.54559,0.00017,25.03894]
[1776538937636,36.5,75728.67,1.01,0.54559,0.00017,25.03894]
[1776538937649,36.47,75736.62,1.01,0.54699,0.00017,25.03131]
[1776538939451,36.47,75736.62,1.01,0.54699,0.00017,25.03131]
[1776538939543,36.53,75740.66,1.01,0.54762,0.00017,25.02789]
[1776538942982,36.62,75735.35,1.01,0.54663,0.00017,25.03358]
[1776538948016,36.75,75733.86,1.01,0.54626,0.00017,25.03583]
[1776538953050,36.86,75733.42,1.01,0.54608,0.00017,25.03354]
[1776538958086,36.96,75733.02,1.01,0.54592,0.00017,25.03456]
[1776538961025,37.0,75732.22,1.01,0.54576,0.00017,25.03552]
[1776538962761,37.05,75727.38,1.01,0.54489,0.00017,25.04013]
[1776538963694,37.05,75727.38,1.01,0.54489,0.00017,25.04013]
[1776538963712,37.06,75720.45,1.01,0.5437,0.00017,25.04618]
[1776538966143,37.08,75717.83,1.01,0.54324,0.00017,25.0485]
[1776538971177,37.13,75720.54,1.01,0.54366,0.00017,25.04652]
[1776538976212,37.2,75718.81,1.01,0.54331,0.00017,25.04837]
[1776538981247,37.27,75718.62,1.01,0.54322,0.00017,25.04888]
[1776538986282,37.31,75722.6,1.01,0.54386,0.00017,25.04581]
[1776538991317,37.35,75721.45,1.01,0.54364,0.00017,25.04699]
[1776538996352,37.38,75717.87,1.01,0.54301,0.00017,25.05013]
[1776539002394,37.43,75716.13,1.01,0.54267,0.00017,25.05183]
[1776539007429,37.47,75716.76,1.01,0.54274,0.00017,25.05155]
[1776539012465,37.49,75716.67,1.01,0.54272,0.00017,25.04827]
[1776539017499,37.5,75715.14,1.01,0.54245,0.00017,25.04956]
[1776539018608,37.5,75715.14,1.01,0.54245,0.00017,25.04956]
[1776539018770,37.5,75715.14,1.01,0.54245,0.00017,25.04956]
[1776539018638,37.52,75708.65,1.01,0.54135,0.00017,25.05471]
[1776539018809,37.52,75708.65,1.01,0.54135,0.00017,25.05471]
[1776539020521,37.46,75697.89,1.01,0.53959,0.00017,25.06244]
[1776539021353,37.46,75697.89,1.01,0.53959,0.00017,25.06244]
[1776539021528,37.4,75696.39,1.01,0.53938,0.00017,25.06325]
[1776539025558,37.1,75700.35,1.01,0.54027,0.00017,25.05897]
[1776539026243,37.1,75700.35,1.01,0.54027,0.00017,25.05897]
[1776539026348,37.1,75700.35,1.01,0.54027,0.00017,25.05897]
[1776539026550,37.1,75700.35,1.01,0.54027,0.00017,25.05897]
[1776539026594,37.1,75700.35,1.01,0.54027,0.00017,25.05897]
[1776539026759,37.1,75700.35,1.01,0.54027,0.00017,25.05897]
[1776539026761,37.04,75698.96,1.01,0.54008,0.00017,25.05972]
[1776539026834,37.04,75698.96,1.01,0.54008,0.00017,25.05972]
[1776539026955,37.04,75698.96,1.01,0.54008,0.00017,25.05972]
[1776539026987,37.04,75698.96,1.01,0.54008,0.00017,25.05972]
[1776539027165,37.04,75698.96,1.01,0.54008,0.00017,25.05972]
[1776539027210,37.04,75698.96,1.01,0.54008,0.00017,25.05972]
[1776539027388,37.04,75698.96,1.01,0.54008,0.00017,25.05972]
[1776539027483,37.04,75698.96,1.01,0.54008,0.00017,25.05972]
[1776539027618,37.04,75698.96,1.01,0.54008,0.00017,25.05972]
[1776539027694,37.04,75698.96,1.01,0.54008,0.00017,25.05972]
[1776539027768,36.98,75698.37,1.01,0.54002,0.00017,25.05988]
[1776539027830,36.98,75698.37,1.01,0.54002,0.00017,25.05988]
[1776539027947,36.98,75698.37,1.01,0.54002,0.00017,25.05988]
[1776539028040,36.98,75698.37,1.01,0.54002,0.00017,25.05988]
[1776539028103,36.98,75698.37,1.01,0.54002,0.00017,25.05988]
[1776539028245,36.98,75698.37,1.01,0.54002,0.00017,25.05988]
[1776539028348,36.98,75698.37,1.01,0.54002,0.00017,25.05988]
[1776539028499,36.98,75698.37,1.01,0.54002,0.00017,25.05988]
[1776539028576,36.92,75698.37,1.01,0.54007,0.00017,25.0596]
[1776539029413,36.92,75698.37,1.01,0.54007,0.00017,25.0596]
[1776539029428,36.92,75698.37,1.01,0.54007,0.00017,25.0596]
[1776539029462,36.92,75698.37,1.01,0.54007,0.00017,25.0596]
[1776539029654,36.86,75700.94,1.01,0.54055,0.00017,25.05737]
[1776539031597,36.75,75706.45,1.01,0.54158,0.00017,25.05246]
[1776539033817,36.69,75708.34,1.01,0.54196,0.00017,25.05063]
[1776539033868,36.69,75708.34,1.01,0.54196,0.00017,25.05063]
[1776539034605,36.69,75708.34,1.01,0.54196,0.00017,25.05063]
[1776539034638,36.66,75705.88,1.01,0.54155,0.00017,25.05248]
[1776539039653,36.83,75706.36,1.01,0.5415,0.00017,25.05298]
[1776539044688,36.98,75706.97,1.01,0.54148,0.00017,25.05329]
[1776539049724,36.78,75709.16,1.01,0.54202,0.00017,25.05044]
[1776539050730,36.79,75715.3,1.01,0.54306,0.00017,25.04549]
[1776539051695,36.79,75715.3,1.01,0.54306,0.00017,25.04549]
[1776539051765,36.79,75715.3,1.01,0.54306,0.00017,25.04549]
[1776539055015,36.86,75716.32,1.01,0.54317,0.00017,25.04504]
[1776539056716,36.88,75716.56,1.01,0.5432,0.00017,25.04494]
[1776539056796,36.88,75716.56,1.01,0.5432,0.00017,25.04494]
[1776539057801,36.92,75695.53,1.01,0.53959,0.00017,25.06171]
[1776539058592,36.92,75695.53,1.01,0.53959,0.00017,25.06171]
[1776539059796,36.8,75692.6,1.01,0.53917,0.00017,25.06332]
[1776539060643,36.8,75692.6,1.01,0.53917,0.00017,25.06332]
[1776539062112,36.69,75689.79,1.01,0.53877,0.00017,25.06487]
[1776539063178,36.64,75689.94,1.01,0.53883,0.00017,25.06452]
[1776539064831,36.73,75700.61,1.01,0.5406,0.00017,25.05694]
[1776539065840,36.76,75707.22,1.01,0.5417,0.00017,25.05192]
[1776539067856,36.83,75707.45,1.01,0.54169,0.00017,25.0521]
[1776539072887,36.99,75706.64,1.01,0.54143,0.00017,25.05013]
[1776539077922,37.05,75710.59,1.01,0.54205,0.00017,25.04729]
[1776539082957,36.75,75711.07,1.01,0.54238,0.00017,25.04529]
[1776539087994,36.45,75709.93,1.01,0.54242,0.00017,25.0446]
[1776539093033,36.49,75709.59,1.01,0.54234,0.00017,25.04508]
[1776539098232,36.58,75707.77,1.01,0.54195,0.00017,25.04706]
[1776539102098,36.38,75706.5,1.01,0.54189,0.00017,25.047]
[1776539107133,36.12,75706.44,1.01,0.5421,0.00017,25.04562]
[1776539113173,36.28,75706.16,1.01,0.54191,0.00017,25.04676]
[1776539118208,36.4,75704.95,1.01,0.5416,0.00017,25.04841]
[1776539120725,36.43,75703.88,1.01,0.5414,0.00017,25.04939]
[1776539120817,36.43,75703.88,1.01,0.5414,0.00017,25.04939]
[1776539120895,36.48,75699.08,1.01,0.54053,0.00017,25.05345]
[1776539122238,36.43,75684.66,1.01,0.53808,0.00017,25.06392]
[1776539123243,36.38,75682.41,1.01,0.53773,0.00017,25.06532]
[1776539124380,36.38,75682.41,1.01,0.53773,0.00017,25.06532]
[1776539124442,36.38,75682.41,1.01,0.53773,0.00017,25.06532]
[1776539125699,36.34,75681.48,1.01,0.5376,0.00017,25.06578]
[1776539125750,36.29,75684.03,1.01,0.53807,0.00017,25.0638]
[1776539129171,36.17,75682.15,1.01,0.53783,0.00017,25.06461]
[1776539129286,36.13,75688.24,1.01,0.53892,0.00017,25.06001]
[1776539134320,35.93,75693.55,1.01,0.54,0.00018,25.05156]
[1776539135265,35.93,75693.55,1.01,0.54,0.00018,25.05156]
[1776539135812,35.93,75693.55,1.01,0.54,0.00018,25.05156]
[1776539135956,35.85,75694.54,1.01,0.54024,0.00018,25.0504]
[1776539137341,35.81,75683.45,1.01,0.53832,0.00018,25.05867]
[1776539138713,35.81,75683.45,1.01,0.53832,0.00018,25.05867]
[1776539138730,35.75,75688.65,1.01,0.53928,0.00018,25.05448]
[1776539145397,35.57,75690.46,1.01,0.53974,0.00018,25.0522]
[1776539148419,35.57,75701.47,1.01,0.54169,0.00018,25.04327]
[1776539150765,35.73,75704.04,1.01,0.542,0.00018,25.04203]
[1776539151842,35.73,75704.04,1.01,0.542,0.00018,25.04203]
[1776539153472,35.79,75704.35,1.01,0.54201,0.00018,25.04207]
[1776539153501,35.84,75710.83,1.01,0.54311,0.00018,25.03684]
[1776539155468,35.94,75711.36,1.01,0.54311,0.00017,25.037]
[1776539159500,36.14,75712.5,1.01,0.54313,0.00017,25.0372]
[1776539164537,36.18,75712.18,1.01,0.54304,0.00017,25.03772]
[1776539169572,35.95,75714.02,1.01,0.54357,0.00017,25.03473]
[1776539173603,35.78,75712.0,1.01,0.54336,0.00018,25.03548]
[1776539179647,35.55,75711.76,1.01,0.54352,0.00018,25.0343]
[1776539184679,35.46,75704.26,1.01,0.54227,0.00018,25.04033]
[1776539185686,35.43,75703.05,1.01,0.54208,0.00018,25.04119]
[1776539191047,35.26,75706.33,1.01,0.54282,0.00018,25.03391]
[1776539196764,35.12,75705.69,1.01,0.54283,0.00018,25.03358]
[1776539201799,35.0,75707.03,1.01,0.54317,0.00018,25.03171]
[1776539206835,35.06,75708.46,1.01,0.54338,0.00018,25.03077]
[1776539211869,35.34,75709.68,1.01,0.54334,0.00018,25.03143]
[1776539215897,35.55,75711.61,1.01,0.5435,0.00018,25.03098]
[1776539220934,35.79,75712.33,1.01,0.54342,0.00018,25.03178]
[1776539226974,36.04,75713.33,1.01,0.54337,0.00017,25.03243]
[1776539233017,36.27,75714.15,1.01,0.54332,0.00017,25.03306]
[1776539240067,36.5,75715.19,1.01,0.5433,0.00017,25.03353]
[1776539245102,36.64,75716.03,1.01,0.54332,0.00017,25.03366]
[1776539250136,36.78,75716.28,1.01,0.54325,0.00017,25.03422]
[1776539255174,36.9,75716.78,1.01,0.54324,0.00017,25.03103]
[1776539258199,36.96,75722.89,1.01,0.54422,0.00017,25.02623]
[1776539259865,36.96,75722.89,1.01,0.54422,0.00017,25.02623]
[1776539259929,36.96,75722.89,1.01,0.54422,0.00017,25.02623]
[1776539260056,36.96,75722.89,1.01,0.54422,0.00017,25.02623]
[1776539260117,36.96,75722.89,1.01,0.54422,0.00017,25.02623]
[1776539260063,36.84,75725.86,1.01,0.54483,0.00017,25.02291]
[1776539260300,36.84,75725.86,1.01,0.54483,0.00017,25.02291]
[1776539260366,36.84,75725.86,1.01,0.54483,0.00017,25.02291]
[1776539260516,36.84,75725.86,1.01,0.54483,0.00017,25.02291]
[1776539260579,36.84,75725.86,1.01,0.54483,0.00017,25.02291]
[1776539260717,36.84,75725.86,1.01,0.54483,0.00017,25.02291]
[1776539260785,36.84,75725.86,1.01,0.54483,0.00017,25.02291]
[1776539260942,36.84,75725.86,1.01,0.54483,0.00017,25.02291]
[1776539260995,36.84,75725.86,1.01,0.54483,0.00017,25.02291]
[1776539261009,36.78,75727.35,1.01,0.54514,0.00017,25.02122]
[1776539261252,36.78,75727.35,1.01,0.54514,0.00017,25.02122]
[1776539261302,36.78,75727.35,1.01,0.54514,0.00017,25.02122]
[1776539261476,36.78,75727.35,1.01,0.54514,0.00017,25.02122]
[1776539261515,36.78,75727.35,1.01,0.54514,0.00017,25.02122]
[1776539261697,36.78,75727.35,1.01,0.54514,0.00017,25.02122]
[1776539261724,36.78,75727.35,1.01,0.54514,0.00017,25.02122]
[1776539261796,36.78,75727.35,1.01,0.54514,0.00017,25.02122]
[1776539261905,36.78,75727.35,1.01,0.54514,0.00017,25.02122]
[1776539262005,36.72,75729.78,1.01,0.54561,0.00017,25.01865]
[1776539263748,36.72,75729.78,1.01,0.54561,0.00017,25.01865]
[1776539263967,36.61,75728.81,1.01,0.54555,0.00017,25.01875]
[1776539267878,36.37,75724.33,1.01,0.54499,0.00017,25.02131]
[1776539271609,36.22,75721.59,1.01,0.54465,0.00017,25.02277]
[1776539275317,36.03,75721.02,1.01,0.54473,0.00017,25.02206]
[1776539280354,35.8,75722.14,1.01,0.54513,0.00018,25.01958]
[1776539285387,35.97,75723.19,1.01,0.54516,0.00017,25.01973]
[1776539290878,36.1,75721.92,1.01,0.54482,0.00017,25.0217]
[1776539292234,36.11,75728.66,1.01,0.54598,0.00017,25.0156]
[1776539292238,36.11,75728.66,1.01,0.54598,0.00017,25.0156]
[1776539292322,36.11,75728.66,1.01,0.54598,0.00017,25.0156]
[1776539297472,35.91,75731.16,1.01,0.54661,0.00017,25.01182]
[1776539304183,35.76,75732.65,1.01,0.54701,0.00018,25.0093]
[1776539304888,35.69,75732.65,1.01,0.54708,0.00018,25.00877]
[1776539310396,35.49,75739.88,1.01,0.54856,0.00018,24.99993]
[1776539310417,35.49,75739.88,1.01,0.54856,0.00018,24.99993]
[1776539310471,35.49,75739.88,1.01,0.54856,0.00018,24.99993]
[1776539310718,35.49,75739.88,1.01,0.54856,0.00018,24.99993]
[1776539310841,35.49,75739.88,1.01,0.54856,0.00018,24.99993]
[1776539310955,35.45,75754.19,1.01,0.55113,0.00018,24.98437]
[1776539311916,35.47,75762.04,1.01,0.5525,0.00018,24.97227]
[1776539312580,35.53,75762.04,1.01,0.55243,0.00018,24.97279]
[1776539313587,35.53,75772.14,1.01,0.55421,0.00018,24.96105]
[1776539314593,35.58,75772.67,1.01,0.55424,0.00018,24.961]
[1776539317255,35.69,75770.56,1.01,0.55374,0.00018,24.96457]
[1776539317614,35.75,75770.28,1.01,0.55363,0.00018,24.96541]
[1776539323258,35.99,75770.45,1.01,0.55338,0.00017,24.96759]
[1776539323317,35.99,75770.45,1.01,0.55338,0.00017,24.96759]
[1776539327685,36.2,75777.35,1.01,0.55433,0.00017,24.96174]
[1776539332719,36.4,75776.85,1.01,0.55402,0.00017,24.96426]
[1776539337754,36.57,75778.6,1.01,0.55413,0.00017,24.96393]
[1776539342789,36.72,75776.36,1.01,0.55357,0.00017,24.96793]
[1776539352201,36.97,75777.17,1.01,0.55343,0.00017,24.96938]
[1776539357653,37.05,75775.72,1.01,0.55309,0.00017,24.97177]
[1776539357738,37.05,75775.72,1.01,0.55309,0.00017,24.97177]
[1776539358218,37.08,75765.29,1.01,0.5513,0.00017,24.98322]
[1776539358430,37.08,75765.29,1.01,0.5513,0.00017,24.98322]
[1776539360402,37.1,75761.48,1.01,0.55064,0.00017,24.98729]
[1776539360917,37.11,75760.28,1.01,0.55042,0.00017,24.98862]
[1776539362877,37.12,75759.48,1.01,0.55028,0.00017,24.98953]
[1776539367967,37.18,75758.53,1.01,0.55006,0.00017,24.99097]
[1776539371078,37.19,75756.84,1.01,0.54976,0.00017,24.99274]
[1776539375379,37.24,75751.54,1.01,0.54883,0.00017,24.9949]
[1776539382411,37.31,75750.53,1.01,0.54859,0.00017,24.99637]
[1776539388109,37.37,75752.8,1.01,0.54891,0.00017,24.99463]
[1776539393143,37.41,75754.81,1.01,0.54921,0.00017,24.99302]
[1776539398178,37.46,75757.89,1.01,0.54968,0.00017,24.99035]
[1776539403213,37.5,75758.31,1.01,0.5497,0.00017,24.99027]
[1776539408249,37.54,75759.73,1.01,0.5499,0.00017,24.98918]
[1776539413286,37.58,75758.07,1.01,0.54959,0.00017,24.99109]
[1776539418319,37.61,75755.48,1.01,0.54913,0.00017,24.99383]
[1776539424333,37.63,75755.31,1.01,0.54908,0.00017,24.99414]
[1776539424502,37.63,75755.31,1.01,0.54908,0.00017,24.99414]
[1776539424725,37.63,75755.31,1.01,0.54908,0.00017,24.99414]
[1776539424818,37.63,75755.31,1.01,0.54908,0.00017,24.99414]
[1776539424928,37.63,75755.31,1.01,0.54908,0.00017,24.99414]
[1776539425032,37.63,75755.31,1.01,0.54908,0.00017,24.99414]
[1776539425158,37.63,75755.31,1.01,0.54908,0.00017,24.99414]
[1776539425221,37.63,75755.31,1.01,0.54908,0.00017,24.99414]
[1776539425259,37.64,75755.31,1.01,0.54907,0.00017,24.99423]
[1776539425383,37.64,75755.31,1.01,0.54907,0.00017,24.99423]
[1776539430706,37.65,75754.2,1.01,0.54887,0.00017,24.99539]
[1776539430725,37.65,75754.2,1.01,0.54887,0.00017,24.99539]
[1776539430833,37.65,75754.2,1.01,0.54887,0.00017,24.99539]
[1776539430934,37.66,75757.85,1.01,0.54947,0.00017,24.99192]
[1776539432966,37.66,75767.98,1.01,0.55116,0.00017,24.97837]
[1776539433423,37.67,75767.98,1.01,0.55116,0.00017,24.97841]
[1776539435530,37.67,75766.79,1.01,0.55095,0.00017,24.97967]
[1776539443052,37.7,75767.53,1.01,0.55104,0.00017,24.97917]
[1776539444134,37.72,75768.13,1.01,0.55113,0.00017,24.97865]
[1776539449537,37.75,75772.62,1.01,0.55184,0.00017,24.97437]
[1776539455758,37.77,75772.19,1.01,0.55175,0.00017,24.97495]
[1776539457593,37.79,75758.13,1.01,0.54939,0.00017,24.98923]
[1776539458598,37.79,75756.3,1.01,0.54909,0.00017,24.991]
[1776539461953,37.79,75757.39,1.01,0.54927,0.00017,24.98994]
[1776539462008,37.79,75757.39,1.01,0.54927,0.00017,24.98994]
[1776539462217,37.79,75757.62,1.01,0.54931,0.00017,24.98971]
[1776539467935,37.79,75760.69,1.01,0.54982,0.00017,24.98671]
[1776539473050,37.79,75759.37,1.01,0.5496,0.00017,24.98799]
[1776539474352,37.79,75759.37,1.01,0.5496,0.00017,24.98799]
[1776539478353,37.79,75763.24,1.01,0.55025,0.00017,24.98417]
[1776539478387,37.79,75763.07,1.01,0.55022,0.00017,24.98436]
[1776539484702,37.8,75764.73,1.01,0.55049,0.00017,24.98275]
[1776539488808,37.81,75769.64,1.01,0.55129,0.00017,24.9779]
[1776539493845,37.82,75770.93,1.01,0.55149,0.00017,24.97322]
[1776539498882,37.83,75771.64,1.01,0.5516,0.00017,24.97258]
[1776539501902,37.84,75780.16,1.01,0.553,0.00017,24.96372]
[1776539506937,37.86,75781.88,1.01,0.55327,0.00017,24.96207]
[1776539511351,37.87,75781.86,1.01,0.55325,0.00017,24.96218]
[1776539511959,37.87,75781.93,1.01,0.55326,0.00017,24.96214]
[1776539511982,37.87,75781.93,1.01,0.55326,0.00017,24.96214]
[1776539512089,37.87,75781.93,1.01,0.55326,0.00017,24.96214]
[1776539512342,37.88,75793.07,1.01,0.5551,0.00017,24.95]
[1776539512757,37.88,75793.07,1.01,0.5551,0.00017,24.95]
[1776539513340,37.89,75799.87,1.01,0.55621,0.00017,24.94241]
[1776539514322,37.89,75799.87,1.01,0.55621,0.00017,24.94241]
[1776539514373,37.89,75799.87,1.01,0.55621,0.00017,24.94241]
[1776539514404,37.89,75801.43,1.01,0.55646,0.00017,24.94071]
[1776539520063,37.94,75801.41,1.01,0.5564,0.00016,24.94124]
[1776539520545,37.94,75801.41,1.01,0.5564,0.00016,24.94124]
[1776539520611,37.94,75801.41,1.01,0.5564,0.00016,24.94124]
[1776539520689,37.94,75801.41,1.01,0.5564,0.00016,24.94124]
[1776539522045,37.96,75792.73,1.01,0.55495,0.00016,24.95122]
[1776539523163,37.96,75792.73,1.01,0.55495,0.00016,24.95122]
[1776539523203,37.97,75786.14,1.01,0.55385,0.00016,24.95854]
[1776539525339,37.97,75786.14,1.01,0.55385,0.00016,24.95854]
[1776539525375,37.97,75786.14,1.01,0.55385,0.00016,24.95854]
[1776539527267,37.98,75782.77,1.01,0.55329,0.00016,24.96222]
[1776539527387,37.98,75782.77,1.01,0.55329,0.00016,24.96222]
[1776539527409,37.99,75781.57,1.01,0.55308,0.00016,24.96354]
[1776539529166,37.99,75771.0,1.01,0.55134,0.00016,24.97452]
[1776539531110,37.99,75763.19,1.01,0.55005,0.00017,24.9823]
[1776539536151,37.97,75765.33,1.01,0.55042,0.00017,24.98006]
[1776539541200,37.95,75763.98,1.01,0.55021,0.00017,24.98127]
[1776539548229,37.94,75763.57,1.01,0.55015,0.00017,24.98159]
[1776539553264,37.93,75766.96,1.01,0.55073,0.00017,24.97467]
[1776539558299,37.93,75769.97,1.01,0.55123,0.00017,24.97159]
[1776539563334,37.93,75770.31,1.01,0.55129,0.00017,24.97124]
[1776539568369,37.92,75770.69,1.01,0.55135,0.00017,24.97084]
[1776539573405,37.92,75771.41,1.01,0.55147,0.00017,24.9701]
[1776539579448,37.92,75772.81,1.01,0.55171,0.00017,24.96866]
[1776539584483,37.92,75772.17,1.01,0.5516,0.00017,24.9693]
[1776539589517,37.92,75778.26,1.01,0.55261,0.00017,24.96298]
[1776539595913,37.92,75777.27,1.01,0.55245,0.00017,24.96402]
[1776539601602,37.92,75773.75,1.01,0.55187,0.00017,24.96767]
[1776539604622,37.92,75773.68,1.01,0.55185,0.00017,24.96777]
[1776539605989,37.92,75768.93,1.01,0.55106,0.00017,24.97263]
[1776539610663,37.94,75766.31,1.01,0.55061,0.00017,24.97542]
[1776539614314,37.97,75767.21,1.01,0.55074,0.00017,24.97122]
[1776539619727,38.01,75766.64,1.01,0.55061,0.00016,24.97212]
[1776539624763,38.03,75767.68,1.01,0.55076,0.00016,24.97127]
[1776539629797,38.05,75767.4,1.01,0.55069,0.00016,24.9717]
[1776539634832,38.06,75766.97,1.01,0.55061,0.00016,24.97223]
[1776539640874,38.07,75766.97,1.01,0.5506,0.00016,24.97229]
[1776539646272,38.07,75768.82,1.01,0.5509,0.00016,24.97047]
[1776539651951,38.07,75769.39,1.01,0.55099,0.00016,24.96992]
[1776539656987,38.07,75767.64,1.01,0.55071,0.00016,24.97166]
[1776539662021,38.07,75767.49,1.01,0.55069,0.00016,24.97178]
[1776539667059,38.07,75766.82,1.01,0.55058,0.00016,24.97242]
[1776539669207,38.07,75765.63,1.01,0.55038,0.00016,24.97359]
[1776539669288,38.07,75760.7,1.01,0.54957,0.00016,24.97841]
[1776539670356,38.07,75760.7,1.01,0.54957,0.00016,24.97841]
[1776539670445,38.07,75760.7,1.01,0.54957,0.00016,24.97841]
[1776539670543,38.07,75760.7,1.01,0.54957,0.00016,24.97841]
[1776539670595,38.06,75754.65,1.01,0.54858,0.00016,24.98414]
[1776539670666,38.06,75754.65,1.01,0.54858,0.00016,24.98414]
[1776539670737,38.06,75754.65,1.01,0.54858,0.00016,24.98414]
[1776539670787,38.06,75754.65,1.01,0.54858,0.00016,24.98414]
[1776539670970,38.06,75754.65,1.01,0.54858,0.00016,24.98414]
[1776539671001,38.06,75754.65,1.01,0.54858,0.00016,24.98414]
[1776539671179,38.06,75754.65,1.01,0.54858,0.00016,24.98414]
[1776539671244,38.06,75754.65,1.01,0.54858,0.00016,24.98414]
[1776539671422,38.06,75754.65,1.01,0.54858,0.00016,24.98414]
[1776539671505,38.06,75754.85,1.01,0.54862,0.00016,24.98045]
[1776539673050,38.06,75754.85,1.01,0.54862,0.00016,24.98045]
[1776539673117,38.06,75754.85,1.01,0.54862,0.00016,24.98045]
[1776539673128,38.05,75754.5,1.01,0.54857,0.00016,24.98075]
[1776539678138,38.03,75755.91,1.01,0.54882,0.00017,24.97925]
[1776539681159,38.02,75760.61,1.01,0.54961,0.00017,24.97466]
[1776539686556,38.01,75762.32,1.01,0.5499,0.00017,24.9729]
[1776539692391,38.0,75762.12,1.01,0.54987,0.00017,24.97306]
[1776539698279,37.98,75762.07,1.01,0.54988,0.00017,24.97296]
[1776539703313,37.97,75762.58,1.01,0.54998,0.00017,24.97238]
[1776539710365,37.96,75762.67,1.01,0.55001,0.00017,24.97217]
[1776539713701,37.95,75763.72,1.01,0.55018,0.00017,24.97113]
[1776539713745,37.95,75763.72,1.01,0.55018,0.00017,24.97113]
[1776539713907,37.95,75763.72,1.01,0.55018,0.00017,24.97113]
[1776539721436,37.95,75763.72,1.01,0.55018,0.00017,24.97112]
[1776539721894,37.95,75763.72,1.01,0.55018,0.00017,24.97112]
[1776539727619,37.95,75763.8,1.01,0.5502,0.00017,24.97104]
[1776539730167,37.95,75764.29,1.01,0.55028,0.00017,24.97055]
[1776539731575,37.95,75764.61,1.01,0.55033,0.00017,24.97023]
[1776539733523,37.95,75772.0,1.01,0.55156,0.00017,24.95933]
[1776539734323,37.95,75772.0,1.01,0.55156,0.00017,24.95933]
[1776539739565,37.96,75774.29,1.01,0.55193,0.00017,24.95705]
[1776539740128,37.96,75774.29,1.01,0.55193,0.00017,24.95705]
[1776539745608,37.97,75777.0,1.01,0.55236,0.00017,24.95435]
[1776539746373,37.97,75777.0,1.01,0.55236,0.00017,24.95435]
[1776539747623,37.98,75784.98,1.01,0.55367,0.00016,24.94595]
[1776539747698,37.98,75784.98,1.01,0.55367,0.00016,24.94595]
[1776539750791,37.99,75785.14,1.01,0.55368,0.00016,24.94592]
[1776539751651,38.0,75778.27,1.01,0.55255,0.00016,24.95325]
[1776539756686,38.01,75778.85,1.01,0.55263,0.00016,24.95274]
[1776539761721,38.02,75779.67,1.01,0.55275,0.00016,24.95197]
[1776539766756,38.03,75779.75,1.01,0.55276,0.00016,24.95197]
[1776539771791,38.04,75779.53,1.01,0.55271,0.00016,24.95227]
[1776539776328,38.04,75780.57,1.01,0.55288,0.00016,24.95121]
[1776539776355,38.04,75780.57,1.01,0.55288,0.00016,24.95121]
[1776539776386,38.04,75780.57,1.01,0.55288,0.00016,24.95121]
[1776539778693,38.05,75791.59,1.01,0.55469,0.00016,24.93944]
[1776539780825,38.06,75791.2,1.01,0.55461,0.00016,24.93992]
[1776539780906,38.06,75791.2,1.01,0.55461,0.00016,24.93992]
[1776539780979,38.06,75789.92,1.01,0.5544,0.00016,24.94137]
[1776539786474,38.08,75793.24,1.01,0.55492,0.00016,24.93792]
[1776539786575,38.09,75793.79,1.01,0.555,0.00016,24.93741]
[1776539788472,38.09,75793.79,1.01,0.555,0.00016,24.93741]
[1776539788526,38.09,75793.79,1.01,0.555,0.00016,24.93741]
[1776539788529,38.1,75795.67,1.01,0.5553,0.00016,24.93542]
[1776539791853,38.12,75797.09,1.01,0.55552,0.00016,24.93398]
[1776539791932,38.12,75802.89,1.01,0.55647,0.00016,24.92395]
[1776539796968,38.15,75803.85,1.01,0.5566,0.00016,24.92319]
[1776539802003,38.17,75803.39,1.01,0.55649,0.00016,24.92395]
[1776539809069,38.18,75802.48,1.01,0.55633,0.00016,24.92512]
[1776539811066,38.2,75791.21,1.01,0.55447,0.00016,24.93776]
[1776539812139,38.2,75791.21,1.01,0.55447,0.00016,24.93776]
[1776539812239,38.2,75788.8,1.01,0.55407,0.00016,24.94037]
[1776539818114,38.19,75785.44,1.01,0.55352,0.00016,24.94396]
[1776539824520,38.19,75786.72,1.01,0.55374,0.00016,24.94258]
[1776539827943,38.19,75785.92,1.01,0.5536,0.00016,24.94343]
[1776539828045,38.19,75785.92,1.01,0.5536,0.00016,24.94343]
[1776539828719,38.19,75773.78,1.01,0.55161,0.00016,24.95606]
[1776539828965,38.19,75773.78,1.01,0.55161,0.00016,24.95606]
[1776539829767,38.19,75768.59,1.01,0.55076,0.00016,24.96126]
[1776539831470,38.19,75765.96,1.01,0.55033,0.00016,24.96385]
[1776539831551,38.19,75765.96,1.01,0.55033,0.00016,24.96385]
[1776539841282,38.12,75763.44,1.01,0.54999,0.00016,24.96576]
[1776539848104,38.09,75766.85,1.01,0.55057,0.00016,24.96221]
[1776539850602,38.08,75767.17,1.01,0.55064,0.00016,24.96177]
[1776539854490,38.05,75769.03,1.01,0.55098,0.00016,24.95624]
[1776539854611,38.05,75769.03,1.01,0.55098,0.00016,24.95624]
[1776539865451,38.02,75767.63,1.01,0.55078,0.00017,24.95734]
[1776539871493,38.0,75768.82,1.01,0.551,0.00017,24.95601]
[1776539878550,37.98,75769.88,1.01,0.55119,0.00017,24.95481]
[1776539883577,37.98,75773.27,1.01,0.55175,0.00017,24.95132]
[1776539887682,37.98,75782.9,1.01,0.55334,0.00017,24.94123]
[1776539888278,37.98,75782.9,1.01,0.55334,0.00017,24.94123]
[1776539890396,37.98,75785.84,1.01,0.55382,0.00016,24.93813]
[1776539890868,37.99,75788.88,1.01,0.55432,0.00016,24.93487]
[1776539890889,37.99,75788.88,1.01,0.55432,0.00016,24.93487]
[1776539890898,37.99,75788.88,1.01,0.55432,0.00016,24.93487]
[1776539890930,37.99,75788.88,1.01,0.55432,0.00016,24.93487]
[1776539891633,37.99,75788.88,1.01,0.55431,0.00016,24.93492]
[1776539892642,37.95,75800.1,1.01,0.55621,0.00016,24.92199]
[1776539893647,37.91,75802.27,1.01,0.55662,0.00017,24.91904]
[1776539897016,37.77,75797.99,1.01,0.55607,0.00017,24.92251]
[1776539897097,37.77,75797.99,1.01,0.55607,0.00017,24.92251]
[1776539897677,37.72,75797.11,1.01,0.55598,0.00017,24.923]
[1776539900773,37.62,75798.24,1.01,0.55628,0.00017,24.92071]
[1776539902776,37.53,75796.14,1.01,0.55604,0.00017,24.92218]
[1776539902816,37.54,75793.28,1.01,0.55555,0.00017,24.92562]
[1776539908753,37.62,75789.11,1.01,0.55476,0.00017,24.93115]
[1776539913789,37.68,75786.74,1.01,0.5543,0.00017,24.93087]
[1776539918825,37.74,75786.63,1.01,0.55423,0.00017,24.9315]
[1776539923860,37.78,75787.33,1.01,0.55429,0.00017,24.93117]
[1776539934292,37.66,75787.69,1.01,0.55449,0.00017,24.92962]
[1776539936951,37.48,75787.99,1.01,0.55473,0.00017,24.92756]
[1776539944362,37.1,75789.67,1.01,0.55546,0.00017,24.92178]
[1776539949032,36.85,75789.67,1.01,0.55575,0.00017,24.91925]
[1776539954432,36.63,75791.65,1.01,0.55635,0.00017,24.91456]
[1776539960114,36.8,75791.82,1.01,0.55616,0.00017,24.91624]
[1776539961718,36.8,75791.82,1.01,0.55616,0.00017,24.91624]
[1776539961792,36.8,75791.82,1.01,0.55616,0.00017,24.91624]
[1776539967379,36.95,75784.48,1.01,0.55474,0.00017,24.92633]
[1776539967733,36.98,75783.71,1.01,0.55459,0.00017,24.92744]
[1776539969275,37.0,75783.71,1.01,0.55456,0.00017,24.92766]
[1776539969438,37.0,75783.71,1.01,0.55456,0.00017,24.92766]
[1776539969603,37.02,75777.62,1.01,0.55351,0.00017,24.9347]
[1776539970631,37.02,75777.62,1.01,0.55351,0.00017,24.9347]
[1776539970660,37.02,75777.62,1.01,0.55351,0.00017,24.9347]
[1776539970700,37.06,75775.3,1.01,0.55307,0.00017,24.93761]
[1776539970952,37.06,75775.3,1.01,0.55307,0.00017,24.93761]
[1776539971024,37.06,75775.3,1.01,0.55307,0.00017,24.93761]
[1776539971049,37.06,75775.3,1.01,0.55307,0.00017,24.93761]
[1776539971086,37.06,75775.3,1.01,0.55307,0.00017,24.93761]
[1776539971257,37.06,75775.3,1.01,0.55307,0.00017,24.93761]
[1776539971337,37.06,75775.3,1.01,0.55307,0.00017,24.93761]
[1776539971507,37.06,75775.3,1.01,0.55307,0.00017,24.93761]
[1776539971550,37.06,75775.3,1.01,0.55307,0.00017,24.93761]
[1776539971719,37.06,75775.3,1.01,0.55307,0.00017,24.93761]
[1776539971794,37.06,75775.3,1.01,0.55307,0.00017,24.93761]
[1776539971921,37.06,75775.3,1.01,0.55307,0.00017,24.93761]
[1776539971861,37.08,75775.12,1.01,0.55303,0.00017,24.9345]
[1776539971977,37.08,75775.12,1.01,0.55303,0.00017,24.9345]
[1776539972116,37.08,75775.12,1.01,0.55303,0.00017,24.9345]
[1776539972155,37.08,75775.12,1.01,0.55303,0.00017,24.9345]
[1776539972322,37.08,75775.12,1.01,0.55303,0.00017,24.9345]
[1776539972370,37.08,75775.12,1.01,0.55303,0.00017,24.9345]
[1776539972536,37.08,75775.12,1.01,0.55303,0.00017,24.9345]
[1776539972588,37.08,75775.12,1.01,0.55303,0.00017,24.9345]
[1776539972733,37.08,75775.12,1.01,0.55303,0.00017,24.9345]
[1776539972774,37.1,75770.43,1.01,0.55221,0.00017,24.93973]
[1776539974574,37.11,75765.44,1.01,0.55135,0.00017,24.94515]
[1776539976787,37.12,75765.44,1.01,0.55134,0.00017,24.94526]
[1776539976836,37.12,75765.44,1.01,0.55134,0.00017,24.94526]
[1776539976888,37.15,75758.68,1.01,0.55017,0.00017,24.95243]
[1776539977114,37.15,75758.68,1.01,0.55017,0.00017,24.95243]
[1776539977203,37.15,75758.68,1.01,0.55017,0.00017,24.95243]
[1776539977266,37.15,75759.24,1.01,0.55027,0.00017,24.95187]
[1776539982273,37.2,75760.11,1.01,0.55036,0.00017,24.95142]
[1776539987842,37.26,75762.33,1.01,0.55068,0.00017,24.94959]
[1776539993350,37.32,75760.25,1.01,0.55026,0.00017,24.95221]
[1776539999391,37.38,75762.03,1.01,0.5505,0.00017,24.95089]
[1776540003418,37.41,75756.35,1.01,0.54952,0.00017,24.95684]
[1776540008454,37.44,75752.47,1.01,0.54883,0.00017,24.96088]
[1776540013490,37.47,75754.3,1.01,0.54911,0.00017,24.95932]
[1776540014535,37.47,75754.3,1.01,0.54911,0.00017,24.95932]
[1776540022552,37.53,75749.95,1.01,0.54833,0.00017,24.9639]
[1776540030783,37.55,75750.8,1.01,0.54845,0.00017,24.96325]
[1776540039672,37.64,75755.13,1.01,0.5491,0.00017,24.95629]
[1776540044345,37.66,75758.52,1.01,0.54964,0.00017,24.95316]
[1776540044389,37.66,75758.52,1.01,0.54964,0.00017,24.95316]
[1776540044659,37.66,75758.52,1.01,0.54964,0.00017,24.95316]
[1776540044761,37.66,75758.52,1.01,0.54964,0.00017,24.95316]
[1776540044829,37.67,75759.28,1.01,0.54975,0.00017,24.9525]
[1776540045582,37.67,75759.28,1.01,0.54975,0.00017,24.9525]
[1776540045645,37.67,75759.28,1.01,0.54975,0.00017,24.9525]
[1776540045851,37.67,75759.28,1.01,0.54975,0.00017,24.9525]
[1776540045947,37.67,75759.28,1.01,0.54975,0.00017,24.9525]
[1776540045953,37.68,75759.28,1.01,0.54975,0.00017,24.95255]
[1776540046081,37.68,75759.28,1.01,0.54975,0.00017,24.95255]
[1776540048133,37.68,75759.48,1.01,0.54978,0.00017,24.9524]
[1776540048176,37.68,75759.48,1.01,0.54978,0.00017,24.9524]
[1776540048204,37.68,75759.48,1.01,0.54978,0.00017,24.9524]
[1776540048323,37.68,75759.48,1.01,0.54978,0.00017,24.9524]
[1776540048546,37.69,75759.37,1.01,0.54975,0.00017,24.95255]
[1776540053771,37.72,75755.07,1.01,0.549,0.00017,24.957]
[1776540058807,37.79,75755.13,1.01,0.54895,0.00017,24.9574]
[1776540063397,37.82,75755.19,1.01,0.54893,0.00017,24.95762]
[1776540071898,37.91,75756.07,1.01,0.54899,0.00017,24.95741]
[1776540076933,37.91,75757.29,1.01,0.54919,0.00017,24.95625]
[1776540081972,37.91,75755.2,1.01,0.54885,0.00017,24.95825]
[1776540089020,37.91,75756.15,1.01,0.54901,0.00017,24.95732]
[1776540094056,37.89,75760.99,1.01,0.54983,0.00017,24.94904]
[1776540104130,37.86,75760.92,1.01,0.54984,0.00017,24.9489]
[1776540111491,37.87,75762.19,1.01,0.55005,0.00017,24.94771]
[1776540114506,37.88,75759.62,1.01,0.54962,0.00017,24.95027]
[1776540114608,37.87,75759.43,1.01,0.54959,0.00017,24.95043]
[1776540120237,37.85,75758.33,1.01,0.54943,0.00017,24.95134]
[1776540125629,37.86,75758.4,1.01,0.54943,0.00017,24.9513]
[1776540132922,37.86,75757.04,1.01,0.54921,0.00017,24.95261]
[1776540140377,37.86,75756.79,1.01,0.54917,0.00017,24.95286]
[1776540143335,37.86,75756.21,1.01,0.54907,0.00017,24.95344]
[1776540144049,37.86,75756.21,1.01,0.54907,0.00017,24.95344]
[1776540143920,37.85,75755.57,1.01,0.54897,0.00017,24.95402]
[1776540144416,37.85,75755.57,1.01,0.54897,0.00017,24.95402]
[1776540144477,37.85,75755.57,1.01,0.54897,0.00017,24.95402]
[1776540144621,37.85,75755.57,1.01,0.54897,0.00017,24.95402]
[1776540144659,37.85,75755.57,1.01,0.54897,0.00017,24.95402]
[1776540144858,37.85,75755.57,1.01,0.54897,0.00017,24.95402]
[1776540144929,37.85,75755.57,1.01,0.54897,0.00017,24.95402]
[1776540145084,37.85,75755.57,1.01,0.54897,0.00017,24.95402]
[1776540145000,37.85,75751.98,1.01,0.54837,0.00017,24.95741]
[1776540145117,37.85,75751.98,1.01,0.54837,0.00017,24.95741]
[1776540145378,37.85,75751.98,1.01,0.54837,0.00017,24.95741]
[1776540145444,37.85,75751.98,1.01,0.54837,0.00017,24.95741]
[1776540145587,37.85,75751.98,1.01,0.54837,0.00017,24.95741]
[1776540145665,37.85,75751.98,1.01,0.54837,0.00017,24.95741]
[1776540145806,37.85,75751.98,1.01,0.54837,0.00017,24.95741]
[1776540145865,37.85,75751.98,1.01,0.54837,0.00017,24.95741]
[1776540146027,37.85,75751.98,1.01,0.54837,0.00017,24.95741]
[1776540146103,37.85,75751.98,1.01,0.54837,0.00017,24.95741]
[1776540146070,37.8,75745.47,1.01,0.54734,0.00017,24.96308]
[1776540146236,37.8,75745.47,1.01,0.54734,0.00017,24.96308]
[1776540146641,37.8,75739.01,1.01,0.54627,0.00017,24.96892]
[1776540148433,37.68,75737.63,1.01,0.54614,0.00017,24.96937]
[1776540152519,37.5,75737.97,1.01,0.54636,0.00017,24.96443]
[1776540152600,37.5,75737.97,1.01,0.54636,0.00017,24.96443]
[1776540152751,37.44,75738.18,1.01,0.54645,0.00017,24.96385]
[1776540157974,37.2,75736.81,1.01,0.54644,0.00017,24.96351]
[1776540161571,37.19,75731.47,1.01,0.54555,0.00017,24.9682]
[1776540161599,37.19,75731.47,1.01,0.54555,0.00017,24.9682]
[1776540161604,37.19,75731.47,1.01,0.54555,0.00017,24.9682]
[1776540161692,37.19,75731.47,1.01,0.54555,0.00017,24.9682]
[1776540161763,37.19,75717.32,1.01,0.54315,0.00017,24.98034]
[1776540163541,37.25,75714.94,1.01,0.5427,0.00017,24.98265]
[1776540165101,37.25,75714.94,1.01,0.5427,0.00017,24.98265]
[1776540165120,37.31,75713.54,1.01,0.54241,0.00017,24.98411]
[1776540168509,37.37,75710.64,1.01,0.54188,0.00017,24.98671]
[1776540168877,37.37,75710.64,1.01,0.54188,0.00017,24.98671]
[1776540168916,37.42,75701.91,1.01,0.54037,0.00017,24.99365]
[1776540172912,37.49,75692.75,1.01,0.53878,0.00017,25.00058]
[1776540178647,37.59,75691.64,1.01,0.53852,0.00017,25.00181]
[1776540184686,37.7,75702.24,1.01,0.54022,0.00017,24.99473]
[1776540187871,37.74,75703.12,1.01,0.54034,0.00017,24.99426]
[1776540187953,37.77,75703.32,1.01,0.54034,0.00017,24.99428]
[1776540193830,37.86,75704.19,1.01,0.54043,0.00017,24.99404]
[1776540200879,37.96,75704.21,1.01,0.54035,0.00017,24.99452]
[1776540205914,38.05,75704.81,1.01,0.54039,0.00017,24.99447]
[1776540210950,38.11,75703.49,1.01,0.54013,0.00017,24.99571]
[1776540211959,38.12,75697.68,1.01,0.53916,0.00017,24.9964]
[1776540212718,38.12,75697.68,1.01,0.53916,0.00017,24.9964]
[1776540212849,38.12,75697.68,1.01,0.53916,0.00017,24.9964]
[1776540212919,38.12,75697.68,1.01,0.53916,0.00017,24.9964]
[1776540213053,38.13,75695.13,1.01,0.53874,0.00017,24.99819]
[1776540220012,38.12,75694.55,1.01,0.53864,0.00017,24.99856]
[1776540220475,38.12,75694.55,1.01,0.53864,0.00017,24.99856]
[1776540220766,38.12,75694.55,1.01,0.53864,0.00017,24.99856]
[1776540220868,38.12,75694.55,1.01,0.53864,0.00017,24.99856]
[1776540220882,38.12,75694.55,1.01,0.53864,0.00017,24.99856]
[1776540220942,38.12,75694.55,1.01,0.53864,0.00017,24.99856]
[1776540220972,38.12,75694.55,1.01,0.53864,0.00017,24.99856]
[1776540221093,38.12,75694.55,1.01,0.53864,0.00017,24.99856]
[1776540221116,38.12,75694.55,1.01,0.53864,0.00017,24.99856]
[1776540221185,38.12,75694.55,1.01,0.53864,0.00017,24.99856]
[1776540221074,38.13,75684.01,1.01,0.53689,0.00017,25.00552]
[1776540222029,38.14,75684.01,1.01,0.53689,0.00017,25.00557]
[1776540222791,38.14,75684.01,1.01,0.53689,0.00017,25.00557]
[1776540223034,38.15,75675.0,1.01,0.53539,0.00017,25.01115]
[1776540225307,38.17,75675.98,1.01,0.53554,0.00017,25.01061]
[1776540226057,38.18,75674.57,1.01,0.5353,0.00017,25.01147]
[1776540233112,38.22,75674.3,1.01,0.53523,0.00017,25.01178]
[1776540234116,38.23,75679.47,1.01,0.53608,0.00017,25.0087]
[1776540239148,38.26,75677.05,1.01,0.53566,0.00016,25.01028]
[1776540244185,38.28,75679.49,1.01,0.53606,0.00016,25.00887]
[1776540246196,38.23,75672.54,1.01,0.53494,0.00017,25.01282]
[1776540249217,38.05,75665.93,1.01,0.53395,0.00017,25.01604]
[1776540251111,37.99,75666.05,1.01,0.534,0.00017,25.01579]
[1776540251221,37.93,75665.45,1.01,0.53393,0.00017,25.01595]
[1776540256119,37.63,75664.43,1.01,0.53393,0.00017,25.01563]
[1776540258501,37.51,75661.69,1.01,0.53354,0.00017,25.01682]
[1776540258554,37.51,75661.69,1.01,0.53354,0.00017,25.01682]
[1776540261302,37.33,75661.1,1.01,0.53354,0.00017,25.01662]
[1776540266626,37.04,75660.5,1.01,0.53361,0.00017,25.01607]
[1776540272727,36.86,75659.99,1.01,0.53362,0.00017,25.01581]
[1776540274412,36.62,75659.65,1.01,0.5337,0.00017,25.01182]
[1776540281343,36.21,75664.19,1.01,0.53474,0.00017,25.00771]
[1776540281421,36.21,75664.19,1.01,0.53474,0.00017,25.00771]
[1776540281615,36.21,75664.19,1.01,0.53474,0.00017,25.00771]
[1776540281668,36.21,75664.19,1.01,0.53474,0.00017,25.00771]
[1776540281818,36.21,75664.19,1.01,0.53474,0.00017,25.00771]
[1776540281867,36.21,75664.19,1.01,0.53474,0.00017,25.00771]
[1776540282031,36.21,75664.19,1.01,0.53474,0.00017,25.00771]
[1776540282107,36.21,75664.19,1.01,0.53474,0.00017,25.00771]
[1776540282132,36.09,75664.04,1.01,0.53479,0.00017,25.00741]
[1776540282325,36.09,75664.04,1.01,0.53479,0.00017,25.00741]
[1776540282386,36.09,75664.04,1.01,0.53479,0.00017,25.00741]
[1776540282910,36.09,75664.04,1.01,0.53479,0.00017,25.00741]
[1776540283005,36.09,75664.04,1.01,0.53479,0.00017,25.00741]
[1776540283116,36.09,75664.04,1.01,0.53479,0.00017,25.00741]
[1776540283137,36.04,75663.66,1.01,0.53476,0.00018,25.00745]
[1776540283987,36.04,75658.83,1.01,0.53391,0.00018,25.01045]
[1776540286766,35.88,75655.43,1.01,0.53341,0.00018,25.012]
[1776540291623,35.69,75652.88,1.01,0.53307,0.00018,25.01292]
[1776540291683,35.69,75652.88,1.01,0.53307,0.00018,25.01292]
[1776540291719,35.65,75658.17,1.01,0.53404,0.00018,25.00956]
[1776540294509,35.55,75658.03,1.01,0.53407,0.00018,25.00933]
[1776540294577,35.55,75658.03,1.01,0.53407,0.00018,25.00933]
[1776540295040,35.51,75658.97,1.01,0.53427,0.00018,25.00859]
[1776540297268,35.51,75658.97,1.01,0.53427,0.00018,25.00859]
[1776540297311,35.48,75659.02,1.01,0.53429,0.00018,25.00848]
[1776540299269,35.46,75659.02,1.01,0.5343,0.00018,25.0084]
[1776540299567,35.42,75658.44,1.01,0.53423,0.00018,25.00862]
[1776540305253,35.49,75662.87,1.01,0.53497,0.00018,25.00604]
[1776540306360,35.61,75663.41,1.01,0.53499,0.00018,25.00611]
[1776540307888,35.67,75665.59,1.01,0.53533,0.00018,25.0049]
[1776540308198,35.79,75666.69,1.01,0.53545,0.00018,25.00461]
[1776540310032,35.84,75668.73,1.01,0.53577,0.00018,25.00347]
[1776540310110,35.9,75669.18,1.01,0.53582,0.00018,25.00338]
[1776540313759,35.92,75670.22,1.01,0.53599,0.00018,25.00276]
[1776540318816,35.72,75674.43,1.01,0.53687,0.00018,24.99908]
[1776540323883,35.57,75675.7,1.01,0.5372,0.00018,24.99757]
[1776540327258,35.46,75680.88,1.01,0.5382,0.00018,24.99332]
[1776540332339,35.33,75681.63,1.01,0.53843,0.00018,24.98872]
[1776540337380,35.22,75682.41,1.01,0.53865,0.00018,24.98761]
[1776540342391,35.12,75683.09,1.01,0.53885,0.00018,24.98663]
[1776540343877,35.18,75684.63,1.01,0.53908,0.00018,24.98572]
[1776540346368,35.36,75682.35,1.01,0.53854,0.00018,24.9883]
[1776540350418,35.6,75682.21,1.01,0.53834,0.00018,24.98949]
[1776540351302,35.65,75688.59,1.01,0.53942,0.00018,24.98493]
[1776540353267,35.77,75686.7,1.01,0.539,0.00018,24.98694]
[1776540357253,36.01,75685.12,1.01,0.53854,0.00018,24.98919]
[1776540361241,36.22,75684.11,1.01,0.53821,0.00017,24.99088]
[1776540365317,36.43,75687.6,1.01,0.53867,0.00017,24.98924]
[1776540366514,36.47,75687.61,1.01,0.53863,0.00017,24.98945]
[1776540367280,36.52,75688.35,1.01,0.53873,0.00017,24.98912]
[1776540372303,36.7,75691.25,1.01,0.5391,0.00017,24.98782]
[1776540376396,36.91,75691.37,1.01,0.53897,0.00017,24.98866]
[1776540381436,37.1,75691.37,1.01,0.53883,0.00017,24.98949]
[1776540386436,37.27,75689.68,1.01,0.53843,0.00017,24.99141]
[1776540391465,37.42,75689.62,1.01,0.53831,0.00017,24.98864]
[1776540394273,37.48,75685.87,1.01,0.53764,0.00017,24.99142]
[1776540396297,37.53,75685.52,1.01,0.53755,0.00017,24.99188]
[1776540401346,37.66,75685.18,1.01,0.53741,0.00017,24.99259]
[1776540406376,37.77,75687.0,1.01,0.53764,0.00017,24.99183]
[1776540411376,37.88,75687.0,1.01,0.53757,0.00017,24.99225]
[1776540416449,37.99,75687.7,1.01,0.53761,0.00017,24.99223]
[1776540421505,38.08,75688.69,1.01,0.53771,0.00017,24.99193]
[1776540426522,38.16,75689.81,1.01,0.53784,0.00017,24.99152]
[1776540431556,38.24,75689.63,1.01,0.53776,0.00017,24.99193]
[1776540436426,38.31,75694.34,1.01,0.53849,0.00016,24.9891]
[1776540437873,38.32,75697.56,1.01,0.53901,0.00016,24.98697]
[1776540442901,38.4,75699.12,1.01,0.53922,0.00016,24.98623]
[1776540447909,38.47,75698.62,1.01,0.53909,0.00016,24.98686]
[1776540452955,38.53,75699.17,1.01,0.53914,0.00016,24.98329]
[1776540458007,38.59,75699.1,1.01,0.53909,0.00016,24.98356]
[1776540463080,38.63,75699.38,1.01,0.5391,0.00016,24.98357]
[1776540468095,38.67,75699.32,1.01,0.53907,0.00016,24.98378]
[1776540470411,38.68,75698.85,1.01,0.53899,0.00016,24.98412]
[1776540472419,38.68,75699.08,1.01,0.53903,0.00016,24.98396]
[1776540474429,38.68,75699.08,1.01,0.53903,0.00016,24.98395]
[1776540476373,38.67,75698.59,1.01,0.53895,0.00016,24.98428]
[1776540479400,38.67,75700.83,1.01,0.53932,0.00016,24.98273]
[1776540482378,38.62,75699.93,1.01,0.5392,0.00016,24.98316]
[1776540485377,38.55,75700.13,1.01,0.53928,0.00016,24.98273]
[1776540488460,38.48,75699.57,1.01,0.53924,0.00016,24.98279]
[1776540491358,38.39,75699.72,1.01,0.53932,0.00016,24.98232]
[1776540495364,38.28,75699.86,1.01,0.53943,0.00016,24.98172]
[1776540498444,38.19,75700.08,1.01,0.53952,0.00017,24.98121]
[1776540500368,38.17,75700.03,1.01,0.53953,0.00017,24.98114]
[1776540500479,38.15,75703.01,1.01,0.54004,0.00017,24.97892]
[1776540500600,38.15,75703.01,1.01,0.54004,0.00017,24.97892]
[1776540500686,38.15,75703.01,1.01,0.54004,0.00017,24.97892]
[1776540500722,38.15,75703.01,1.01,0.54004,0.00017,24.97892]
[1776540500959,38.15,75703.01,1.01,0.54004,0.00017,24.97892]
[1776540501035,38.15,75703.01,1.01,0.54004,0.00017,24.97892]
[1776540501184,38.15,75703.01,1.01,0.54004,0.00017,24.97892]
[1776540501255,38.15,75703.01,1.01,0.54004,0.00017,24.97892]
[1776540501401,38.15,75703.01,1.01,0.54004,0.00017,24.97892]
[1776540501440,38.15,75703.01,1.01,0.54004,0.00017,24.97892]
[1776540501449,38.12,75706.45,1.01,0.54063,0.00017,24.97632]
[1776540501639,38.12,75706.45,1.01,0.54063,0.00017,24.97632]
[1776540501713,38.12,75706.45,1.01,0.54063,0.00017,24.97632]
[1776540501861,38.12,75706.45,1.01,0.54063,0.00017,24.97632]
[1776540501930,38.12,75706.45,1.01,0.54063,0.00017,24.97632]
[1776540502111,38.12,75706.45,1.01,0.54063,0.00017,24.97632]
[1776540502185,38.12,75706.45,1.01,0.54063,0.00017,24.97632]
[1776540502368,38.12,75706.45,1.01,0.54063,0.00017,24.97632]
[1776540502410,38.1,75706.6,1.01,0.54067,0.00017,24.9761]
[1776540508024,38.0,75705.36,1.01,0.54054,0.00017,24.97655]
[1776540514650,37.97,75705.38,1.01,0.54056,0.00017,24.97638]
[1776540514703,37.97,75705.38,1.01,0.54056,0.00017,24.97638]
[1776540515377,37.89,75705.14,1.01,0.54058,0.00017,24.97272]
[1776540518094,37.87,75703.84,1.01,0.54038,0.00017,24.97358]
[1776540525447,37.82,75702.8,1.01,0.54024,0.00017,24.97412]
[1776540528164,37.82,75695.37,1.01,0.53901,0.00017,24.9794]
[1776540530178,37.8,75692.93,1.01,0.53861,0.00017,24.98103]
[1776540535213,37.75,75692.85,1.01,0.53864,0.00017,24.98086]
[1776540538235,37.72,75697.72,1.01,0.53947,0.00017,24.9773]
[1776540544295,37.68,75698.5,1.01,0.53963,0.00017,24.9766]
[1776540552332,37.61,75698.89,1.01,0.53975,0.00017,24.97598]
[1776540558374,37.57,75698.76,1.01,0.53975,0.00017,24.97588]
[1776540563410,37.56,75698.35,1.01,0.53969,0.00017,24.97613]
[1776540570459,37.54,75695.3,1.01,0.53919,0.00017,24.97823]
[1776540575635,37.53,75694.92,1.01,0.53914,0.00017,24.97503]
[1776540582546,37.53,75695.06,1.01,0.53916,0.00017,24.9749]
[1776540587577,37.52,75696.51,1.01,0.53941,0.00017,24.97385]
[1776540592612,37.52,75696.62,1.01,0.53943,0.00017,24.97375]
[1776540597649,37.52,75697.37,1.01,0.53956,0.00017,24.9732]
[1776540604696,37.51,75697.26,1.01,0.53955,0.00017,24.97326]
[1776540609732,37.51,75698.14,1.01,0.5397,0.00017,24.9726]
[1776540614767,37.5,75698.05,1.01,0.53968,0.00017,24.97265]
[1776540622357,37.5,75698.1,1.01,0.53969,0.00017,24.97261]
[1776540627548,37.5,75698.05,1.01,0.53969,0.00017,24.97262]
[1776540632371,37.49,75699.63,1.01,0.53996,0.00017,24.97145]
[1776540632435,37.49,75699.63,1.01,0.53996,0.00017,24.97145]
[1776540632561,37.49,75699.63,1.01,0.53996,0.00017,24.97145]
[1776540632531,37.49,75699.73,1.01,0.53998,0.00017,24.96791]
[1776540632651,37.49,75699.73,1.01,0.53998,0.00017,24.96791]
[1776540632943,37.49,75699.73,1.01,0.53998,0.00017,24.96791]
[1776540632987,37.49,75699.73,1.01,0.53998,0.00017,24.96791]
[1776540633269,37.49,75699.73,1.01,0.53998,0.00017,24.96791]
[1776540633300,37.49,75699.73,1.01,0.53998,0.00017,24.96791]
[1776540633560,37.49,75699.73,1.01,0.53998,0.00017,24.96791]
[1776540633609,37.49,75699.73,1.01,0.53998,0.00017,24.96791]
[1776540633402,37.49,75699.62,1.01,0.53996,0.00017,24.96799]
[1776540633774,37.49,75699.62,1.01,0.53996,0.00017,24.96799]
[1776540633797,37.49,75699.62,1.01,0.53996,0.00017,24.96799]
[1776540634525,37.49,75699.62,1.01,0.53996,0.00017,24.96799]
[1776540634607,37.49,75699.5,1.01,0.53994,0.00017,24.96807]
[1776540634627,37.49,75699.5,1.01,0.53994,0.00017,24.96807]
[1776540634746,37.49,75699.5,1.01,0.53994,0.00017,24.96807]
[1776540634786,37.49,75699.5,1.01,0.53994,0.00017,24.96807]
[1776540635241,37.49,75699.5,1.01,0.53994,0.00017,24.96807]
[1776540635341,37.49,75699.5,1.01,0.53994,0.00017,24.96807]
[1776540635569,37.49,75699.5,1.01,0.53994,0.00017,24.96807]
[1776540640657,37.49,75701.0,1.01,0.5402,0.00017,24.96696]
[1776540645681,37.49,75700.46,1.01,0.54011,0.00017,24.96734]
[1776540650708,37.48,75700.13,1.01,0.54005,0.00017,24.96758]
[1776540655717,37.48,75700.29,1.01,0.54008,0.00017,24.96745]
[1776540658766,37.48,75700.25,1.01,0.54008,0.00017,24.96747]
[1776540659611,37.48,75699.86,1.01,0.54001,0.00017,24.96776]
[1776540664613,37.48,75701.12,1.01,0.54022,0.00017,24.96682]
[1776540669622,37.48,75702.65,1.01,0.54048,0.00017,24.96567]
[1776540674647,37.47,75702.4,1.01,0.54044,0.00017,24.96585]
[1776540679649,37.47,75701.61,1.01,0.54031,0.00017,24.96642]
[1776540682980,37.47,75703.28,1.01,0.54059,0.00017,24.96516]
[1776540683548,37.47,75703.28,1.01,0.54059,0.00017,24.96516]
[1776540683627,37.47,75693.38,1.01,0.53893,0.00017,24.97236]
[1776540683884,37.47,75693.38,1.01,0.53893,0.00017,24.97236]
[1776540684570,37.47,75682.46,1.01,0.53709,0.00017,24.9798]
[1776540685643,37.46,75677.16,1.01,0.5362,0.00017,24.98322]
[1776540687625,37.46,75671.7,1.01,0.53527,0.00017,24.9866]
[1776540692683,37.46,75668.41,1.01,0.53472,0.00017,24.98512]
[1776540697816,37.46,75666.14,1.01,0.53434,0.00017,24.98644]
[1776540700901,37.46,75667.05,1.01,0.5345,0.00017,24.98591]
[1776540706407,37.46,75668.4,1.01,0.53473,0.00017,24.9851]
[1776540711443,37.44,75667.04,1.01,0.5345,0.00017,24.98587]
[1776540716476,37.44,75668.49,1.01,0.53475,0.00017,24.985]
[1776540721511,37.44,75669.79,1.01,0.53497,0.00017,24.98421]
[1776540723313,37.44,75669.79,1.01,0.53497,0.00017,24.98421]
[1776540723705,37.44,75669.79,1.01,0.53497,0.00017,24.98421]
[1776540723772,37.42,75670.12,1.01,0.53504,0.00017,24.98395]
[1776540723918,37.42,75670.12,1.01,0.53504,0.00017,24.98395]
[1776540724533,37.42,75668.5,1.01,0.53477,0.00017,24.98491]
[1776540725539,37.41,75662.97,1.01,0.53383,0.00017,24.98813]
[1776540726116,37.41,75662.97,1.01,0.53383,0.00017,24.98813]
[1776540726161,37.41,75662.97,1.01,0.53383,0.00017,24.98813]
[1776540726340,37.41,75662.97,1.01,0.53383,0.00017,24.98813]
[1776540726353,37.41,75662.97,1.01,0.53383,0.00017,24.98813]
[1776540726439,37.41,75662.97,1.01,0.53383,0.00017,24.98813]
[1776540726443,37.41,75662.97,1.01,0.53383,0.00017,24.98813]
[1776540726550,37.39,75661.83,1.01,0.53365,0.00017,24.98871]
[1776540731583,37.36,75658.46,1.01,0.5331,0.00017,24.99051]
[1776540737274,37.35,75658.54,1.01,0.53312,0.00017,24.99044]
[1776540737624,37.35,75658.43,1.01,0.5331,0.00017,24.99049]
[1776540742658,37.34,75659.45,1.01,0.53328,0.00017,24.98991]
[1776540749708,37.33,75658.94,1.01,0.5332,0.00017,24.99017]
[1776540754744,37.33,75659.32,1.01,0.53327,0.00017,24.98649]
[1776540760045,37.33,75659.53,1.01,0.5333,0.00017,24.98636]
[1776540760698,37.32,75656.08,1.01,0.53272,0.00017,24.98826]
[1776540761246,37.32,75649.41,1.01,0.53159,0.00017,24.99179]
[1776540762738,37.31,75649.36,1.01,0.53159,0.00017,24.99177]
[1776540767765,37.27,75649.67,1.01,0.53166,0.00017,24.99153]
[1776540772809,37.27,75650.02,1.01,0.53172,0.00017,24.99133]
[1776540777824,37.26,75651.62,1.01,0.532,0.00017,24.99047]
[1776540782744,37.25,75645.05,1.01,0.53089,0.00017,24.99382]
[1776540787673,37.25,75646.01,1.01,0.53105,0.00017,24.99332]
[1776540787703,37.25,75646.01,1.01,0.53105,0.00017,24.99332]
[1776540787796,37.25,75646.01,1.01,0.53105,0.00017,24.99332]
[1776540787830,37.25,75646.01,1.01,0.53105,0.00017,24.99332]
[1776540787873,37.25,75646.01,1.01,0.53105,0.00017,24.99332]
[1776540787956,37.25,75646.01,1.01,0.53105,0.00017,24.99332]
[1776540788095,37.25,75646.01,1.01,0.53105,0.00017,24.99332]
[1776540788137,37.25,75646.01,1.01,0.53105,0.00017,24.99332]
[1776540788177,37.25,75647.17,1.01,0.53125,0.00017,24.99274]
[1776540788874,37.25,75647.17,1.01,0.53125,0.00017,24.99274]
[1776540788938,37.25,75647.17,1.01,0.53125,0.00017,24.99274]
[1776540789136,37.25,75647.17,1.01,0.53125,0.00017,24.99274]
[1776540789191,37.25,75647.17,1.01,0.53125,0.00017,24.99274]
[1776540789620,37.25,75647.17,1.01,0.53125,0.00017,24.99274]
[1776540789737,37.25,75647.17,1.01,0.53125,0.00017,24.99274]
[1776540789779,37.25,75647.17,1.01,0.53125,0.00017,24.99274]
[1776540789664,37.24,75647.17,1.01,0.53125,0.00017,24.99273]
[1776540789787,37.24,75647.17,1.01,0.53125,0.00017,24.99273]
[1776540794335,37.24,75641.99,1.01,0.53037,0.00017,24.99528]
[1776540800060,37.23,75644.62,1.01,0.53082,0.00017,24.99397]
[1776540804405,37.22,75639.04,1.01,0.52988,0.00017,24.99666]
[1776540811137,37.22,75636.99,1.01,0.52954,0.00017,24.99414]
[1776540816172,37.21,75636.79,1.01,0.5295,0.00017,24.99422]
[1776540821343,37.2,75632.99,1.01,0.52886,0.00017,24.99593]
[1776540823221,37.2,75624.52,1.01,0.52742,0.00017,24.99952]
[1776540824545,37.19,75619.9,1.01,0.52664,0.00017,25.00132]
[1776540829760,37.18,75624.23,1.01,0.52738,0.00017,24.99959]
[1776540833291,37.17,75629.35,1.01,0.52825,0.00017,24.99745]
[1776540840271,37.17,75628.97,1.01,0.52819,0.00017,24.99761]
[1776540842354,37.16,75634.17,1.01,0.52908,0.00017,24.99532]
[1776540850414,37.16,75632.17,1.01,0.52874,0.00017,24.99619]
[1776540854385,37.15,75631.69,1.01,0.52866,0.00017,24.9964]
[1776540854452,37.15,75631.69,1.01,0.52866,0.00017,24.9964]
[1776540854770,37.15,75631.58,1.01,0.52864,0.00017,24.99644]
[1776540857550,37.15,75629.6,1.01,0.52831,0.00017,24.9973]
[1776540857595,37.15,75629.6,1.01,0.52831,0.00017,24.9973]
[1776540857646,37.15,75629.35,1.01,0.52826,0.00017,24.9974]
[1776540857982,37.15,75629.35,1.01,0.52826,0.00017,24.9974]
[1776540858041,37.15,75629.35,1.01,0.52826,0.00017,24.9974]
[1776540858536,37.15,75629.35,1.01,0.52826,0.00017,24.9974]
[1776540858613,37.15,75629.35,1.01,0.52826,0.00017,24.9974]
[1776540860705,37.15,75622.38,1.01,0.52708,0.00017,25.00028]
[1776540861650,37.15,75622.38,1.01,0.52708,0.00017,25.00028]
[1776540861732,37.15,75622.38,1.01,0.52708,0.00017,25.00028]
[1776540861751,37.14,75622.23,1.01,0.52705,0.00017,25.00034]
[1776540864679,37.14,75619.82,1.01,0.52664,0.00017,25.00128]
[1776540864747,37.14,75619.82,1.01,0.52664,0.00017,25.00128]
[1776540864772,37.14,75619.9,1.01,0.52665,0.00017,25.00125]
[1776540870560,37.14,75619.76,1.01,0.52663,0.00017,25.00129]
[1776540875596,37.14,75616.75,1.01,0.52612,0.00017,24.99898]
[1776540880627,37.14,75618.34,1.01,0.52639,0.00017,24.99838]
[1776540885662,37.13,75619.53,1.01,0.5266,0.00017,24.99792]
[1776540891704,37.13,75620.36,1.01,0.52674,0.00017,24.99759]
[1776540894725,37.13,75626.65,1.01,0.52781,0.00017,24.99506]
[1776540899761,37.13,75627.61,1.01,0.52798,0.00017,24.99465]
[1776540905801,37.12,75628.49,1.01,0.52813,0.00017,24.99427]
[1776540910838,37.12,75628.85,1.01,0.52819,0.00017,24.99411]
[1776540915872,37.12,75629.69,1.01,0.52834,0.00017,24.99375]
[1776540919901,37.12,75635.22,1.01,0.52928,0.00017,24.99128]
[1776540925271,37.11,75634.23,1.01,0.52911,0.00017,24.99173]
[1776540930977,37.11,75636.7,1.01,0.52954,0.00017,24.99059]
[1776540932367,37.11,75636.7,1.01,0.52954,0.00017,24.99059]
[1776540932423,37.11,75636.7,1.01,0.52954,0.00017,24.99059]
[1776540932448,37.11,75636.7,1.01,0.52954,0.00017,24.99059]
[1776540932541,37.11,75636.7,1.01,0.52954,0.00017,24.99059]
[1776540932580,37.11,75635.6,1.01,0.52935,0.00017,24.98764]
[1776540938031,37.1,75634.64,1.01,0.52919,0.00017,24.98806]
[1776540943068,37.1,75633.89,1.01,0.52906,0.00017,24.9884]
[1776540948101,37.1,75630.9,1.01,0.52855,0.00017,24.98972]
[1776540953136,37.1,75629.84,1.01,0.52837,0.00017,24.99018]
[1776540955481,37.1,75616.35,1.01,0.52607,0.00017,24.9956]
[1776540956420,37.1,75616.54,1.01,0.5261,0.00017,24.99553]
[1776540962479,37.1,75616.85,1.01,0.52615,0.00017,24.99542]
[1776540964573,37.09,75605.26,1.01,0.52417,0.00017,24.99944]
[1776540965554,37.1,75604.07,1.01,0.52397,0.00017,24.99981]
[1776540968941,37.1,75603.63,1.01,0.52389,0.00017,24.99995]
[1776540968998,37.1,75602.58,1.01,0.52371,0.00017,25.00029]
[1776540969172,37.1,75602.58,1.01,0.52371,0.00017,25.00029]
[1776540969868,37.11,75598.77,1.01,0.52306,0.00017,25.00143]
[1776540974913,37.13,75594.12,1.01,0.52226,0.00017,25.00275]
[1776540979967,37.13,75593.57,1.01,0.52216,0.00017,25.0029]
[1776540985125,37.14,75592.94,1.01,0.52206,0.00017,25.00307]
[1776540990133,37.14,75590.96,1.01,0.52172,0.00017,25.00358]
[1776540993163,37.14,75587.01,1.01,0.52104,0.00017,25.0011]
[1776540998455,37.17,75584.28,1.01,0.52057,0.00017,25.00174]
[1776541002146,37.17,75588.56,1.01,0.5213,0.00017,25.00075]
[1776541007518,37.17,75588.04,1.01,0.52121,0.00017,25.00088]
[1776541012552,37.18,75586.4,1.01,0.52093,0.00017,25.00127]
[1776541018594,37.18,75586.67,1.01,0.52097,0.00017,25.00121]
[1776541023631,37.19,75586.9,1.01,0.52101,0.00017,25.00116]
[1776541028664,37.19,75588.72,1.01,0.52132,0.00017,25.00072]
[1776541033702,37.19,75588.24,1.01,0.52124,0.00017,25.00084]
[1776541034784,37.19,75588.24,1.01,0.52124,0.00017,25.00084]
[1776541035819,37.19,75588.25,1.01,0.52124,0.00017,25.00084]
[1776541037728,37.19,75594.8,1.01,0.52236,0.00017,24.99917]
[1776541042764,37.2,75593.67,1.01,0.52217,0.00017,24.99948]
[1776541047800,37.2,75599.72,1.01,0.5232,0.00017,24.99779]
[1776541051826,37.2,75591.36,1.01,0.52177,0.00017,24.99662]
[1776541056864,37.2,75590.83,1.01,0.52168,0.00017,24.99676]
[1776541061897,37.2,75591.5,1.01,0.5218,0.00017,24.99659]
[1776541064474,37.2,75593.98,1.01,0.52222,0.00017,24.99594]
[1776541064998,37.2,75593.61,1.01,0.52216,0.00017,24.99604]
[1776541066750,37.2,75593.35,1.01,0.52211,0.00017,24.99611]
[1776541066932,37.2,75593.35,1.01,0.52211,0.00017,24.99611]
[1776541071446,37.21,75592.66,1.01,0.52199,0.00017,24.9963]
[1776541072253,37.21,75592.3,1.01,0.52193,0.00017,24.99639]
[1776541072974,37.21,75597.34,1.01,0.52279,0.00017,24.99503]
[1776541077990,37.21,75598.13,1.01,0.52293,0.00017,24.99481]
[1776541083047,37.21,75597.03,1.01,0.52274,0.00017,24.99512]
[1776541088082,37.2,75599.5,1.01,0.52316,0.00017,24.99441]
[1776541094126,37.2,75597.51,1.01,0.52282,0.00017,24.99498]
[1776541095693,37.2,75597.51,1.01,0.52282,0.00017,24.99498]
[1776541096038,37.2,75596.4,1.01,0.52263,0.00017,24.99529]
[1776541098063,37.2,75603.42,1.01,0.52383,0.00017,24.99323]
[1776541103073,37.2,75605.78,1.01,0.52423,0.00017,24.99248]
[1776541105177,37.2,75610.94,1.01,0.52511,0.00017,24.99077]
[1776541109186,37.2,75615.74,1.01,0.52593,0.00017,24.98907]
[1776541114224,37.19,75615.71,1.01,0.52593,0.00017,24.98562]
[1776541119263,37.19,75612.91,1.01,0.52545,0.00017,24.98662]
[1776541124268,37.19,75612.59,1.01,0.5254,0.00017,24.98673]
[1776541127052,37.19,75619.46,1.01,0.52657,0.00017,24.98421]
[1776541132141,37.19,75616.87,1.01,0.52613,0.00017,24.98518]
[1776541137141,37.19,75616.02,1.01,0.52599,0.00017,24.98549]
[1776541142155,37.18,75615.32,1.01,0.52587,0.00017,24.98574]
[1776541147194,37.18,75615.3,1.01,0.52586,0.00017,24.98575]
[1776541152273,37.18,75615.32,1.01,0.52587,0.00017,24.98574]
[1776541157330,37.18,75615.27,1.01,0.52586,0.00017,24.98575]
[1776541159882,37.18,75615.27,1.01,0.52586,0.00017,24.98575]
[1776541160041,37.18,75615.27,1.01,0.52586,0.00017,24.98575]
[1776541160105,37.18,75615.27,1.01,0.52586,0.00017,24.98575]
[1776541160172,37.18,75615.27,1.01,0.52586,0.00017,24.98575]
[1776541160172,37.18,75621.6,1.01,0.52694,0.00017,24.98335]
[1776541160228,37.18,75621.6,1.01,0.52694,0.00017,24.98335]
[1776541160420,37.18,75621.6,1.01,0.52694,0.00017,24.98335]
[1776541160500,37.18,75621.6,1.01,0.52694,0.00017,24.98335]
[1776541160627,37.18,75621.6,1.01,0.52694,0.00017,24.98335]
[1776541160667,37.18,75629.35,1.01,0.52826,0.00017,24.98017]
[1776541162607,37.18,75627.24,1.01,0.5279,0.00017,24.98106]
[1776541163509,37.18,75627.24,1.01,0.5279,0.00017,24.98106]
[1776541163569,37.18,75627.24,1.01,0.5279,0.00017,24.98106]
[1776541163782,37.18,75619.84,1.01,0.52664,0.00017,24.98404]
[1776541168828,37.18,75622.16,1.01,0.52704,0.00017,24.98313]
[1776541174692,37.18,75622.74,1.01,0.52714,0.00017,24.97944]
[1776541179726,37.17,75624.35,1.01,0.52741,0.00017,24.97879]
[1776541184764,37.17,75620.95,1.01,0.52683,0.00017,24.98014]
[1776541185734,37.17,75620.95,1.01,0.52683,0.00017,24.98014]
[1776541185854,37.17,75620.95,1.01,0.52683,0.00017,24.98014]
[1776541185976,37.17,75620.95,1.01,0.52683,0.00017,24.98014]
[1776541186000,37.17,75620.95,1.01,0.52683,0.00017,24.98014]
[1776541186088,37.17,75620.95,1.01,0.52683,0.00017,24.98014]
[1776541186127,37.17,75620.95,1.01,0.52683,0.00017,24.98014]
[1776541186144,37.17,75620.95,1.01,0.52683,0.00017,24.98014]
[1776541186178,37.17,75609.09,1.01,0.52481,0.00017,24.98445]
[1776541186366,37.17,75609.09,1.01,0.52481,0.00017,24.98445]
[1776541186711,37.17,75609.09,1.01,0.52481,0.00017,24.98445]
[1776541187107,37.17,75602.46,1.01,0.52368,0.00017,24.98658]
[1776541193567,37.17,75599.21,1.01,0.52312,0.00017,24.98755]
[1776541199876,37.18,75596.78,1.01,0.52271,0.00017,24.98824]
[1776541204913,37.18,75596.1,1.01,0.52259,0.00017,24.98844]
[1776541210957,37.18,75596.03,1.01,0.52258,0.00017,24.98846]
[1776541215989,37.18,75596.1,1.01,0.52259,0.00017,24.98844]
[1776541219106,37.18,75596.27,1.01,0.52262,0.00017,24.9884]
[1776541219154,37.19,75596.32,1.01,0.52263,0.00017,24.98838]
[1776541225056,37.19,75595.18,1.01,0.52243,0.00017,24.9887]
[1776541230090,37.19,75593.69,1.01,0.52218,0.00017,24.9891]
[1776541235126,37.19,75597.25,1.01,0.52279,0.00017,24.98467]
[1776541237654,37.19,75602.01,1.01,0.5236,0.00017,24.98328]
[1776541242730,37.19,75603.66,1.01,0.52388,0.00017,24.98277]
[1776541247756,37.18,75601.91,1.01,0.52358,0.00017,24.9833]
[1776541249988,37.18,75601.08,1.01,0.52344,0.00017,24.98355]
[1776541250243,37.18,75601.49,1.01,0.52351,0.00017,24.98343]
[1776541255283,37.18,75603.06,1.01,0.52378,0.00017,24.98295]
[1776541260295,37.18,75604.46,1.01,0.52402,0.00017,24.98251]
[1776541265251,37.18,75606.26,1.01,0.52433,0.00017,24.98193]
[1776541270374,37.17,75608.39,1.01,0.52469,0.00017,24.98123]
[1776541275413,37.17,75609.28,1.01,0.52484,0.00017,24.98093]
[1776541275477,37.17,75599.58,1.01,0.52319,0.00017,24.98398]
[1776541277745,37.17,75599.44,1.01,0.52316,0.00017,24.98402]
[1776541283468,37.17,75600.08,1.01,0.52327,0.00017,24.98384]
[1776541291524,37.17,75600.69,1.01,0.52338,0.00017,24.9802]
[1776541297884,37.17,75602.1,1.01,0.52362,0.00017,24.97977]
[1776541299974,37.17,75602.1,1.01,0.52362,0.00017,24.97977]
[1776541305015,37.17,75599.9,1.01,0.52324,0.00017,24.98043]
[1776541310301,37.17,75598.55,1.01,0.52301,0.00017,24.98082]
[1776541315337,37.17,75599.23,1.01,0.52313,0.00017,24.98062]
[1776541320424,37.17,75599.23,1.01,0.52313,0.00017,24.98062]
[1776541325464,37.17,75600.29,1.01,0.52331,0.00017,24.98031]
[1776541326492,37.17,75600.29,1.01,0.52331,0.00017,24.98031]
[1776541326560,37.17,75600.29,1.01,0.52331,0.00017,24.98031]
[1776541326611,37.17,75600.29,1.01,0.52331,0.00017,24.98031]
[1776541326770,37.17,75600.29,1.01,0.52331,0.00017,24.98031]
[1776541328094,37.17,75594.8,1.01,0.52237,0.00017,24.98187]
[1776541328572,37.17,75594.8,1.01,0.52237,0.00017,24.98187]
[1776541331280,37.16,75594.34,1.01,0.5223,0.00017,24.98199]
[1776541331307,37.16,75594.34,1.01,0.5223,0.00017,24.98199]
[1776541331323,37.16,75594.34,1.01,0.5223,0.00017,24.98199]
[1776541331497,37.16,75594.34,1.01,0.5223,0.00017,24.98199]
[1776541331502,37.16,75594.34,1.01,0.5223,0.00017,24.98199]
[1776541337263,37.16,75597.87,1.01,0.5229,0.00017,24.98101]
[1776541338363,37.16,75602.31,1.01,0.52366,0.00017,24.9797]
[1776541343411,37.16,75599.93,1.01,0.52325,0.00017,24.98041]
[1776541348471,37.16,75597.85,1.01,0.5229,0.00017,24.98101]
[1776541353538,37.16,75596.18,1.01,0.52261,0.00017,24.97802]
[1776541358872,37.16,75593.09,1.01,0.52208,0.00017,24.97886]
[1776541363920,37.16,75589.6,1.01,0.52149,0.00017,24.97975]
[1776541368957,37.16,75588.65,1.01,0.52133,0.00017,24.97998]
[1776541368965,37.16,75588.65,1.01,0.52133,0.00017,24.97998]
[1776541369303,37.16,75593.45,1.01,0.52215,0.00017,24.97876]
[1776541374341,37.16,75592.76,1.01,0.52203,0.00017,24.97895]
[1776541379391,37.16,75593.12,1.01,0.52209,0.00017,24.97885]
[1776541384357,37.16,75592.74,1.01,0.52203,0.00017,24.97895]
[1776541388895,37.16,75592.94,1.01,0.52206,0.00017,24.9789]
[1776541389104,37.16,75592.94,1.01,0.52206,0.00017,24.9789]
[1776541389212,37.16,75592.94,1.01,0.52206,0.00017,24.9789]
[1776541394246,37.16,75592.4,1.01,0.52197,0.00017,24.97904]
[1776541399281,37.16,75591.85,1.01,0.52187,0.00017,24.97918]
[1776541401357,37.16,75590.95,1.01,0.52172,0.00017,24.97941]
[1776541401557,37.16,75590.32,1.01,0.52161,0.00017,24.97957]
[1776541401693,37.16,75590.32,1.01,0.52161,0.00017,24.97957]
[1776541401702,37.16,75590.32,1.01,0.52161,0.00017,24.97957]
[1776541402744,37.16,75590.32,1.01,0.52161,0.00017,24.97957]
[1776541402813,37.16,75590.32,1.01,0.52161,0.00017,24.97957]
[1776541402965,37.16,75590.32,1.01,0.52161,0.00017,24.97957]
[1776541402995,37.16,75590.32,1.01,0.52161,0.00017,24.97957]
[1776541403213,37.16,75590.32,1.01,0.52161,0.00017,24.97957]
[1776541403314,37.16,75589.98,1.01,0.52155,0.00017,24.97966]
[1776541408344,37.15,75589.43,1.01,0.52146,0.00017,24.97979]
[1776541413379,37.15,75591.08,1.01,0.52174,0.00017,24.97591]
[1776541418415,37.15,75591.61,1.01,0.52184,0.00017,24.97578]
[1776541423578,37.14,75590.46,1.01,0.52164,0.00017,24.97606]
[1776541429494,37.15,75589.38,1.01,0.52146,0.00017,24.97634]
[1776541431175,37.15,75589.38,1.01,0.52146,0.00017,24.97634]
[1776541431378,37.15,75589.14,1.01,0.52141,0.00017,24.97639]
[1776541436541,37.15,75588.19,1.01,0.52125,0.00017,24.97663]
[1776541441892,37.15,75584.86,1.01,0.52068,0.00017,24.97741]
[1776541448624,37.15,75585.21,1.01,0.52074,0.00017,24.97733]
[1776541457688,37.16,75585.0,1.01,0.5207,0.00017,24.97738]
[1776541462727,37.16,75584.94,1.01,0.52069,0.00017,24.97739]
[1776541467758,37.16,75585.03,1.01,0.52071,0.00017,24.97738]
[1776541472794,37.16,75584.95,1.01,0.52069,0.00017,24.97394]
[1776541477829,37.16,75585.22,1.01,0.52074,0.00017,24.97388]
[1776541487894,37.17,75584.79,1.01,0.52067,0.00017,24.97398]
[1776541492405,37.17,75584.79,1.01,0.52067,0.00017,24.97398]
[1776541492473,37.17,75584.79,1.01,0.52067,0.00017,24.97398]
[1776541492475,37.17,75584.71,1.01,0.52065,0.00017,24.974]
[1776541492557,37.17,75584.71,1.01,0.52065,0.00017,24.974]
[1776541492620,37.17,75584.71,1.01,0.52065,0.00017,24.974]
[1776541497965,37.17,75584.63,1.01,0.52064,0.00017,24.97401]
[1776541503055,37.16,75579.96,1.01,0.51984,0.00017,24.97501]
[1776541508374,37.15,75580.92,1.01,0.52001,0.00017,24.97481]
[1776541514133,37.15,75580.6,1.01,0.51995,0.00017,24.97487]
[1776541519168,37.14,75576.37,1.01,0.51923,0.00017,24.9757]
[1776541522457,37.14,75581.4,1.01,0.52009,0.00017,24.97469]
[1776541523120,37.14,75581.4,1.01,0.52009,0.00017,24.97469]
[1776541523530,37.14,75582.39,1.01,0.52026,0.00017,24.97448]
[1776541529240,37.14,75579.52,1.01,0.51977,0.00017,24.97508]
[1776541534273,37.14,75582.33,1.01,0.52025,0.00017,24.97104]
[1776541539307,37.14,75586.51,1.01,0.52097,0.00017,24.97011]
[1776541542327,37.15,75591.58,1.01,0.52183,0.00017,24.96887]
[1776541547363,37.15,75593.15,1.01,0.5221,0.00017,24.96846]
[1776541552399,37.15,75601.94,1.01,0.5236,0.00017,24.96596]
[1776541557435,37.15,75605.73,1.01,0.52425,0.00017,24.96477]
[1776541558589,37.15,75605.73,1.01,0.52425,0.00017,24.96477]
[1776541559254,37.15,75605.92,1.01,0.52429,0.00017,24.96471]
[1776541559536,37.15,75613.59,1.01,0.5256,0.00017,24.9621]
[1776541564568,37.15,75614.95,1.01,0.52583,0.00017,24.96161]
[1776541569590,37.15,75614.07,1.01,0.52568,0.00017,24.96193]
[1776541574654,37.15,75613.74,1.01,0.52562,0.00017,24.96205]
[1776541579715,37.15,75613.41,1.01,0.52557,0.00017,24.96217]
[1776541584754,37.15,75611.8,1.01,0.52529,0.00017,24.96274]
[1776541589798,37.15,75611.8,1.01,0.52529,0.00017,24.96274]
[1776541594862,37.16,75612.28,1.01,0.52537,0.00017,24.95912]
[1776541595253,37.16,75612.28,1.01,0.52537,0.00017,24.95912]
[1776541600268,37.16,75612.21,1.01,0.52536,0.00017,24.95914]
[1776541605318,37.16,75611.02,1.01,0.52516,0.00017,24.95956]
[1776541610320,37.16,75612.5,1.01,0.52541,0.00017,24.95904]
[1776541615337,37.16,75612.2,1.01,0.52536,0.00017,24.95915]
[1776541620388,37.16,75612.54,1.01,0.52541,0.00017,24.95903]
[1776541625394,37.16,75612.62,1.01,0.52543,0.00017,24.959]
[1776541630431,37.16,75612.82,1.01,0.52546,0.00017,24.95893]
[1776541635460,37.16,75612.66,1.01,0.52544,0.00017,24.95899]
[1776541640463,37.16,75613.02,1.01,0.5255,0.00017,24.95886]
[1776541645495,37.16,75613.06,1.01,0.5255,0.00017,24.95884]
[1776541650520,37.16,75614.58,1.01,0.52576,0.00017,24.9583]
[1776541655560,37.16,75614.1,1.01,0.52568,0.00017,24.95501]
[1776541660590,37.16,75614.19,1.01,0.5257,0.00017,24.95498]
[1776541665621,37.16,75613.8,1.01,0.52563,0.00017,24.95512]
[1776541670671,37.16,75614.24,1.01,0.52571,0.00017,24.95496]
[1776541675692,37.16,75614.13,1.01,0.52569,0.00017,24.955]
[1776541680694,37.16,75614.04,1.01,0.52567,0.00017,24.95503]
[1776541681640,37.16,75621.25,1.01,0.52691,0.00017,24.95231]
[1776541687181,37.16,75622.78,1.01,0.52717,0.00017,24.95171]
[1776541692267,37.16,75621.62,1.01,0.52697,0.00017,24.95217]
[1776541692978,37.16,75621.42,1.01,0.52694,0.00017,24.95225]
[1776541699426,37.16,75621.73,1.01,0.52699,0.00017,24.95212]
[1776541704461,37.16,75620.05,1.01,0.5267,0.00017,24.95278]
[1776541710502,37.16,75619.02,1.01,0.52652,0.00017,24.95318]
[1776541712709,37.16,75616.88,1.01,0.52616,0.00017,24.95053]
[1776541712592,37.16,75628.45,1.01,0.52814,0.00017,24.94591]
[1776541712825,37.16,75628.45,1.01,0.52814,0.00017,24.94591]
[1776541712843,37.16,75628.45,1.01,0.52814,0.00017,24.94591]
[1776541713018,37.16,75628.45,1.01,0.52814,0.00017,24.94591]
[1776541713047,37.16,75628.45,1.01,0.52814,0.00017,24.94591]
[1776541713110,37.16,75628.45,1.01,0.52814,0.00017,24.94591]
[1776541713263,37.16,75628.45,1.01,0.52814,0.00017,24.94591]
[1776541713302,37.16,75628.45,1.01,0.52814,0.00017,24.94591]
[1776541713480,37.16,75628.45,1.01,0.52814,0.00017,24.94591]
[1776541713500,37.16,75628.45,1.01,0.52814,0.00017,24.94591]
[1776541713548,37.16,75628.45,1.01,0.52814,0.00017,24.94591]
[1776541713577,37.16,75628.45,1.01,0.52814,0.00017,24.94591]
[1776541713615,37.16,75633.88,1.01,0.52907,0.00017,24.94353]
[1776541713792,37.16,75633.88,1.01,0.52907,0.00017,24.94353]
[1776541714557,37.16,75633.88,1.01,0.52907,0.00017,24.94353]
[1776541714643,37.16,75633.83,1.01,0.52906,0.00017,24.94355]
[1776541719571,37.16,75640.44,1.01,0.53018,0.00017,24.94048]
[1776541720494,37.16,75640.44,1.01,0.53018,0.00017,24.94048]
[1776541720743,37.16,75647.34,1.01,0.53136,0.00017,24.93705]
[1776541725794,37.16,75651.64,1.01,0.5321,0.00017,24.9348]
[1776541730826,37.16,75650.41,1.01,0.53189,0.00017,24.93545]
[1776541735851,37.17,75651.18,1.01,0.53202,0.00017,24.93505]
[1776541740872,37.16,75651.5,1.01,0.53207,0.00017,24.93486]
[1776541745885,37.16,75656.0,1.01,0.53284,0.00017,24.93243]
[1776541750912,37.16,75656.64,1.01,0.53295,0.00017,24.93209]
[1776541755931,37.17,75656.92,1.01,0.53299,0.00017,24.93194]
[1776541760963,37.17,75656.29,1.01,0.53288,0.00017,24.9323]
[1776541765964,37.18,75656.52,1.01,0.53292,0.00017,24.93219]
[1776541770978,37.18,75657.18,1.01,0.53303,0.00017,24.93183]
[1776541775994,37.18,75658.05,1.01,0.53318,0.00017,24.92789]
[1776541780997,37.19,75658.47,1.01,0.53325,0.00017,24.92766]
[1776541785276,37.19,75658.14,1.01,0.53319,0.00017,24.92785]
[1776541785329,37.19,75658.14,1.01,0.53319,0.00017,24.92785]
[1776541785367,37.19,75658.14,1.01,0.53319,0.00017,24.92785]
[1776541785397,37.19,75658.14,1.01,0.53319,0.00017,24.92785]
[1776541785461,37.19,75658.14,1.01,0.53319,0.00017,24.92785]
[1776541785521,37.19,75658.14,1.01,0.53319,0.00017,24.92785]
[1776541785553,37.19,75658.14,1.01,0.53319,0.00017,24.92785]
[1776541785562,37.19,75658.63,1.01,0.53328,0.00017,24.92758]
[1776541786838,37.19,75658.63,1.01,0.53328,0.00017,24.92758]
[1776541788428,37.19,75658.19,1.01,0.5332,0.00017,24.92783]
[1776541788783,37.19,75658.19,1.01,0.5332,0.00017,24.92783]
[1776541793960,37.19,75658.01,1.01,0.53317,0.00017,24.92794]
[1776541794478,37.19,75651.45,1.01,0.53205,0.00017,24.93152]
[1776541798704,37.2,75643.84,1.01,0.53075,0.00017,24.93543]
[1776541804298,37.2,75641.16,1.01,0.53029,0.00017,24.93674]
[1776541810206,37.2,75633.35,1.01,0.52896,0.00017,24.94038]
[1776541815243,37.2,75630.39,1.01,0.52845,0.00017,24.94169]
[1776541824566,37.21,75629.97,1.01,0.52838,0.00017,24.94189]
[1776541826119,37.21,75629.97,1.01,0.52838,0.00017,24.94189]
[1776541826833,37.21,75627.82,1.01,0.52801,0.00017,24.94281]
[1776541828686,37.21,75629.07,1.01,0.52822,0.00017,24.94228]
[1776541828732,37.21,75629.07,1.01,0.52822,0.00017,24.94228]
[1776541828788,37.21,75629.07,1.01,0.52822,0.00017,24.94228]
[1776541829100,37.21,75629.07,1.01,0.52822,0.00017,24.94228]
[1776541829156,37.21,75629.07,1.01,0.52822,0.00017,24.94228]
[1776541829507,37.21,75635.52,1.01,0.52932,0.00017,24.93942]
[1776541831367,37.21,75641.07,1.01,0.53027,0.00017,24.93336]
[1776541834677,37.22,75642.67,1.01,0.53054,0.00017,24.93258]
[1776541839777,37.22,75644.43,1.01,0.53084,0.00017,24.93173]
[1776541844914,37.23,75640.26,1.01,0.53013,0.00017,24.93377]
[1776541849928,37.23,75639.5,1.01,0.53,0.00017,24.93414]
[1776541854968,37.23,75640.98,1.01,0.53025,0.00017,24.93343]
[1776541857116,37.23,75641.15,1.01,0.53028,0.00017,24.93335]
[1776541862571,37.23,75641.08,1.01,0.53027,0.00017,24.93339]
[1776541868613,37.23,75640.8,1.01,0.53022,0.00017,24.93353]
[1776541873382,37.23,75640.86,1.01,0.53023,0.00017,24.93351]
[1776541878682,37.24,75640.36,1.01,0.53014,0.00017,24.93375]
[1776541883719,37.24,75640.48,1.01,0.53016,0.00017,24.9337]
[1776541889760,37.24,75641.03,1.01,0.53025,0.00017,24.93345]
[1776541894795,37.25,75641.24,1.01,0.53029,0.00017,24.92988]
[1776541899831,37.25,75641.53,1.01,0.53034,0.00017,24.92975]
[1776541899981,37.25,75641.53,1.01,0.53034,0.00017,24.92975]
[1776541908111,37.25,75641.14,1.01,0.53027,0.00017,24.92994]
[1776541913928,37.26,75641.58,1.01,0.53034,0.00017,24.92974]
[1776541918964,37.26,75641.52,1.01,0.53033,0.00017,24.92978]
[1776541924951,37.26,75642.23,1.01,0.53045,0.00017,24.92944]
[1776541925570,37.26,75641.82,1.01,0.53038,0.00017,24.92964]
[1776541925698,37.26,75641.82,1.01,0.53038,0.00017,24.92964]
[1776541925864,37.26,75641.82,1.01,0.53038,0.00017,24.92964]
[1776541925952,37.26,75641.82,1.01,0.53038,0.00017,24.92964]
[1776541925937,37.26,75636.76,1.01,0.52952,0.00017,24.93203]
[1776541926069,37.26,75636.76,1.01,0.52952,0.00017,24.93203]
[1776541926133,37.26,75636.76,1.01,0.52952,0.00017,24.93203]
[1776541926282,37.26,75636.76,1.01,0.52952,0.00017,24.93203]
[1776541926347,37.26,75636.76,1.01,0.52952,0.00017,24.93203]
[1776541926467,37.26,75636.76,1.01,0.52952,0.00017,24.93203]
[1776541926500,37.26,75636.76,1.01,0.52952,0.00017,24.93203]
[1776541926673,37.26,75636.76,1.01,0.52952,0.00017,24.93203]
[1776541926742,37.26,75636.76,1.01,0.52952,0.00017,24.93203]
[1776541926888,37.26,75636.76,1.01,0.52952,0.00017,24.93203]
[1776541926922,37.26,75636.76,1.01,0.52952,0.00017,24.93203]
[1776541926842,37.26,75626.07,1.01,0.5277,0.00017,24.9367]
[1776541927089,37.26,75626.07,1.01,0.5277,0.00017,24.9367]
[1776541927124,37.26,75621.38,1.01,0.5269,0.00017,24.93858]
[1776541928403,37.26,75621.38,1.01,0.5269,0.00017,24.93858]
[1776541928478,37.26,75621.38,1.01,0.5269,0.00017,24.93858]
[1776541928730,37.26,75621.58,1.01,0.52693,0.00017,24.9385]
[1776541934071,37.26,75619.39,1.01,0.52656,0.00017,24.93935]
[1776541939625,37.26,75617.71,1.01,0.52627,0.00017,24.93999]
[1776541945408,37.26,75622.56,1.01,0.5271,0.00017,24.93812]
[1776541951189,37.27,75622.14,1.01,0.52703,0.00017,24.93483]
[1776541956223,37.27,75619.85,1.01,0.52664,0.00017,24.93572]
[1776541961520,37.27,75618.91,1.01,0.52647,0.00017,24.93608]
[1776541968307,37.27,75617.46,1.01,0.52623,0.00017,24.93663]
[1776541973604,37.27,75614.62,1.01,0.52574,0.00017,24.93767]
[1776541983674,37.27,75615.43,1.01,0.52588,0.00017,24.93738]
[1776541993752,37.27,75618.12,1.01,0.52634,0.00017,24.93638]
[1776542002547,37.27,75618.3,1.01,0.52637,0.00017,24.93632]
[1776542007657,37.27,75621.06,1.01,0.52684,0.00017,24.93526]
[1776542013893,37.28,75620.26,1.01,0.5267,0.00017,24.93211]
[1776542020673,37.28,75620.49,1.01,0.52674,0.00017,24.93203]
[1776542025707,37.28,75620.47,1.01,0.52674,0.00017,24.93204]
[1776542030811,37.28,75620.75,1.01,0.52678,0.00017,24.93193]
[1776542031067,37.28,75620.98,1.01,0.52682,0.00017,24.93185]
[1776542034034,37.29,75615.79,1.01,0.52594,0.00017,24.9338]
[1776542039186,37.28,75615.25,1.01,0.52585,0.00017,24.934]
[1776542044291,37.28,75615.78,1.01,0.52594,0.00017,24.9338]
[1776542049361,37.28,75612.9,1.01,0.52545,0.00017,24.93484]
[1776542054423,37.28,75610.78,1.01,0.52508,0.00017,24.93557]
[1776542059512,37.29,75610.24,1.01,0.52499,0.00017,24.93576]
[1776542064594,37.29,75610.24,1.01,0.52499,0.00017,24.93576]
[1776542065440,37.29,75610.24,1.01,0.52499,0.00017,24.93576]
[1776542066015,37.29,75609.93,1.01,0.52494,0.00017,24.93586]
[1776542069037,37.29,75602.12,1.01,0.52361,0.00017,24.93837]
[1776542069288,37.29,75602.12,1.01,0.52361,0.00017,24.93837]
[1776542074304,37.29,75600.66,1.01,0.52336,0.00017,24.93534]
[1776542075138,37.29,75599.38,1.01,0.52314,0.00017,24.93571]
[1776542075190,37.29,75599.38,1.01,0.52314,0.00017,24.93571]
[1776542075221,37.29,75599.38,1.01,0.52314,0.00017,24.93571]
[1776542075284,37.29,75599.38,1.01,0.52314,0.00017,24.93571]
[1776542075312,37.29,75599.38,1.01,0.52314,0.00017,24.93571]
[1776542075342,37.29,75599.38,1.01,0.52314,0.00017,24.93571]
[1776542075374,37.29,75599.38,1.01,0.52314,0.00017,24.93571]
[1776542076085,37.29,75599.38,1.01,0.52314,0.00017,24.93571]
[1776542081121,37.28,75598.44,1.01,0.52298,0.00017,24.93598]
[1776542086155,37.28,75597.98,1.01,0.5229,0.00017,24.93611]
[1776542087835,37.28,75597.98,1.01,0.5229,0.00017,24.93611]
[1776542087918,37.28,75597.98,1.01,0.5229,0.00017,24.93611]
[1776542088575,37.28,75591.48,1.01,0.52179,0.00017,24.93786]
[1776542093123,37.28,75589.35,1.01,0.52143,0.00017,24.93839]
[1776542094465,37.28,75604.13,1.01,0.52395,0.00017,24.93428]
[1776542096226,37.28,75605.39,1.01,0.52417,0.00017,24.93388]
[1776542102268,37.28,75606.24,1.01,0.52431,0.00017,24.93361]
[1776542105485,37.28,75606.55,1.01,0.52437,0.00017,24.93351]
[1776542109069,37.28,75609.13,1.01,0.52481,0.00017,24.93266]
[1776542109104,37.28,75609.34,1.01,0.52484,0.00017,24.93259]
[1776542114204,37.28,75612.32,1.01,0.52535,0.00017,24.93156]
[1776542115906,37.28,75623.25,1.01,0.52722,0.00017,24.92747]
[1776542117963,37.27,75623.89,1.01,0.52732,0.00017,24.92721]
[1776542119453,37.27,75623.89,1.01,0.52732,0.00017,24.92721]
[1776542120178,37.27,75623.31,1.01,0.52723,0.00017,24.92745]
[1776542123401,37.27,75622.82,1.01,0.52714,0.00017,24.92764]
[1776542123468,37.27,75622.82,1.01,0.52714,0.00017,24.92764]
[1776542123493,37.27,75622.82,1.01,0.52714,0.00017,24.92764]
[1776542123564,37.27,75622.82,1.01,0.52714,0.00017,24.92764]
[1776542123706,37.27,75622.82,1.01,0.52714,0.00017,24.92764]
[1776542123784,37.27,75622.82,1.01,0.52714,0.00017,24.92764]
[1776542123942,37.27,75622.82,1.01,0.52714,0.00017,24.92764]
[1776542123998,37.27,75622.82,1.01,0.52714,0.00017,24.92764]
[1776542124143,37.27,75622.82,1.01,0.52714,0.00017,24.92764]
[1776542124100,37.27,75620.15,1.01,0.52669,0.00017,24.92868]
[1776542124215,37.27,75620.15,1.01,0.52669,0.00017,24.92868]
[1776542124388,37.27,75620.15,1.01,0.52669,0.00017,24.92868]
[1776542124456,37.27,75620.15,1.01,0.52669,0.00017,24.92868]
[1776542124588,37.27,75620.15,1.01,0.52669,0.00017,24.92868]
[1776542124648,37.27,75619.01,1.01,0.52649,0.00017,24.92912]
[1776542130465,37.27,75617.07,1.01,0.52616,0.00017,24.92985]
[1776542133738,37.27,75607.46,1.01,0.52453,0.00017,24.92974]
[1776542137049,37.27,75607.54,1.01,0.52454,0.00017,24.92971]
[1776542137095,37.27,75607.54,1.01,0.52454,0.00017,24.92971]
[1776542137133,37.27,75607.73,1.01,0.52457,0.00017,24.92965]
[1776542142179,37.27,75608.64,1.01,0.52473,0.00017,24.92935]
[1776542147200,37.27,75608.34,1.01,0.52468,0.00017,24.92944]
[1776542152249,37.27,75609.68,1.01,0.52491,0.00017,24.92899]
[1776542157278,37.26,75609.53,1.01,0.52488,0.00017,24.92904]
[1776542158520,37.26,75609.53,1.01,0.52488,0.00017,24.92904]
[1776542158700,37.26,75609.53,1.01,0.52488,0.00017,24.92904]
[1776542158879,37.26,75609.53,1.01,0.52488,0.00017,24.92904]
[1776542159017,37.26,75609.53,1.01,0.52488,0.00017,24.92904]
[1776542159119,37.26,75652.1,1.01,0.53214,0.00017,24.91055]
[1776542159413,37.26,75652.1,1.01,0.53214,0.00017,24.91055]
[1776542159530,37.26,75652.1,1.01,0.53214,0.00017,24.91055]
[1776542159598,37.26,75652.1,1.01,0.53214,0.00017,24.91055]
[1776542159622,37.26,75652.1,1.01,0.53214,0.00017,24.91055]
[1776542160120,37.26,75652.1,1.01,0.53214,0.00017,24.91055]
[1776542160221,37.28,75667.72,1.01,0.53479,0.00017,24.90175]
[1776542160551,37.28,75667.72,1.01,0.53479,0.00017,24.90175]
[1776542162587,37.28,75670.89,1.01,0.53533,0.00017,24.89982]
[1776542162629,37.28,75670.89,1.01,0.53533,0.00017,24.89982]
[1776542162692,37.31,75668.88,1.01,0.53497,0.00017,24.90116]
[1776542167639,37.32,75667.28,1.01,0.53469,0.00017,24.90215]
[1776542167710,37.32,75667.28,1.01,0.53469,0.00017,24.90215]
[1776542167756,37.32,75666.66,1.01,0.53459,0.00017,24.90252]
[1776542168279,37.32,75666.66,1.01,0.53459,0.00017,24.90252]
[1776542168313,37.32,75666.66,1.01,0.53459,0.00017,24.90252]
[1776542168735,37.32,75666.66,1.01,0.53458,0.00017,24.90252]
[1776542171756,37.33,75657.33,1.01,0.533,0.00017,24.90789]
[1776542176790,37.33,75652.37,1.01,0.53215,0.00017,24.91059]
[1776542181827,37.34,75651.31,1.01,0.53197,0.00017,24.91116]
[1776542182673,37.34,75651.31,1.01,0.53197,0.00017,24.91116]
[1776542183171,37.34,75651.29,1.01,0.53196,0.00017,24.91118]
[1776542188247,37.34,75651.36,1.01,0.53197,0.00017,24.91115]
[1776542193244,37.35,75659.29,1.01,0.53332,0.00017,24.90339]
[1776542194753,37.35,75662.52,1.01,0.53387,0.00017,24.90156]
[1776542194917,37.35,75662.52,1.01,0.53387,0.00017,24.90156]
[1776542199952,37.35,75665.68,1.01,0.5344,0.00017,24.89974]
[1776542204987,37.36,75667.09,1.01,0.53464,0.00017,24.89891]
[1776542208018,37.36,75672.25,1.01,0.53551,0.00017,24.89578]
[1776542214054,37.36,75673.51,1.01,0.53573,0.00017,24.895]
[1776542219088,37.36,75667.66,1.01,0.53474,0.00017,24.89857]
[1776542224232,37.36,75666.7,1.01,0.53457,0.00017,24.89914]
[1776542224494,37.36,75666.74,1.01,0.53458,0.00017,24.89911]
[1776542225130,37.36,75666.97,1.01,0.53462,0.00017,24.89898]
[1776542226138,37.36,75660.95,1.01,0.5336,0.00017,24.90248]
[1776542231174,37.35,75660.6,1.01,0.53354,0.00017,24.90266]
[1776542236212,37.35,75662.28,1.01,0.53383,0.00017,24.9017]
[1776542241243,37.34,75663.36,1.01,0.53401,0.00017,24.90106]
[1776542247285,37.34,75664.87,1.01,0.53427,0.00017,24.90017]
[1776542252320,37.34,75664.99,1.01,0.5343,0.00017,24.89661]
[1776542257356,37.33,75666.36,1.01,0.53453,0.00017,24.89579]
[1776542262390,37.33,75668.14,1.01,0.53484,0.00017,24.89471]
[1776542267429,37.33,75668.75,1.01,0.53494,0.00017,24.89433]
[1776542272464,37.32,75669.32,1.01,0.53504,0.00017,24.89398]
[1776542277495,37.32,75671.43,1.01,0.5354,0.00017,24.89267]
[1776542282531,37.32,75674.82,1.01,0.53598,0.00017,24.89054]
[1776542290587,37.31,75674.47,1.01,0.53593,0.00017,24.89075]
[1776542295621,37.31,75674.35,1.01,0.53591,0.00017,24.89081]
[1776542297947,37.31,75678.01,1.01,0.53653,0.00017,24.88847]
[1776542298667,37.31,75681.06,1.01,0.53705,0.00017,24.88647]
[1776542298747,37.31,75689.87,1.01,0.53854,0.00017,24.88047]
[1776542300656,37.31,75689.51,1.01,0.53848,0.00017,24.88073]
[1776542303690,37.31,75684.23,1.01,0.53759,0.00017,24.88435]
[1776542308714,37.3,75685.23,1.01,0.53776,0.00017,24.88366]
[1776542313749,37.3,75684.36,1.01,0.53762,0.00017,24.88076]
[1776542318784,37.3,75683.72,1.01,0.53751,0.00017,24.88119]
[1776542323819,37.3,75677.24,1.01,0.53641,0.00017,24.88545]
[1776542328854,37.29,75677.2,1.01,0.5364,0.00017,24.88547]
[1776542333890,37.29,75677.61,1.01,0.53648,0.00017,24.88519]
[1776542339933,37.29,75677.9,1.01,0.53653,0.00017,24.885]
[1776542345225,37.29,75680.97,1.01,0.53705,0.00017,24.88298]
[1776542353028,37.29,75680.75,1.01,0.53701,0.00017,24.88312]
[1776542365366,37.28,75680.71,1.01,0.53701,0.00017,24.88314]
[1776542371161,37.28,75679.33,1.01,0.53678,0.00017,24.88058]
[1776542372400,37.28,75679.33,1.01,0.53678,0.00017,24.88058]
[1776542372460,37.28,75679.33,1.01,0.53678,0.00017,24.88058]
[1776542372462,37.28,75680.09,1.01,0.5369,0.00017,24.88008]
[1776542378209,37.28,75674.09,1.01,0.53588,0.00017,24.88394]
[1776542381232,37.28,75674.15,1.01,0.5359,0.00017,24.8839]
[1776542381279,37.28,75674.15,1.01,0.5359,0.00017,24.8839]
[1776542381400,37.28,75674.15,1.01,0.5359,0.00017,24.8839]
[1776542381455,37.28,75674.15,1.01,0.5359,0.00017,24.8839]
[1776542381333,37.28,75674.3,1.01,0.53592,0.00017,24.8838]
[1776542382237,37.28,75674.3,1.01,0.53592,0.00017,24.8838]
[1776542388279,37.28,75674.91,1.01,0.53603,0.00017,24.88341]
[1776542391028,37.28,75674.91,1.01,0.53603,0.00017,24.88341]
[1776542391126,37.28,75674.51,1.01,0.53596,0.00017,24.88366]
[1776542392063,37.28,75674.51,1.01,0.53596,0.00017,24.88366]
[1776542392074,37.28,75674.51,1.01,0.53596,0.00017,24.88366]
[1776542397346,37.28,75669.85,1.01,0.53516,0.00017,24.88657]
[1776542398352,37.28,75663.68,1.01,0.53411,0.00017,24.89026]
[1776542403390,37.29,75661.36,1.01,0.53372,0.00017,24.89161]
[1776542404397,37.29,75669.12,1.01,0.53504,0.00017,24.88703]
[1776542409433,37.29,75667.53,1.01,0.53476,0.00017,24.888]
[1776542413223,37.29,75667.36,1.01,0.53473,0.00017,24.88811]
[1776542418279,37.29,75667.74,1.01,0.5348,0.00017,24.88789]
[1776542423306,37.3,75666.91,1.01,0.53465,0.00017,24.8884]
[1776542428329,37.3,75666.61,1.01,0.5346,0.00017,24.88859]
[1776542433823,37.3,75666.61,1.01,0.5346,0.00017,24.88513]
[1776542439474,37.31,75664.78,1.01,0.53429,0.00017,24.88623]
[1776542444485,37.31,75664.78,1.01,0.53429,0.00017,24.88624]
[1776542449541,37.32,75662.41,1.01,0.53388,0.00017,24.88763]
[1776542453471,37.32,75655.55,1.01,0.53271,0.00017,24.89149]
[1776542453650,37.32,75655.55,1.01,0.53271,0.00017,24.89149]
[1776542454321,37.32,75649.9,1.01,0.53175,0.00017,24.8945]
[1776542455758,37.32,75649.7,1.01,0.53171,0.00017,24.89461]
[1776542461291,37.33,75651.33,1.01,0.53199,0.00017,24.89377]
[1776542461591,37.33,75650.94,1.01,0.53192,0.00017,24.89398]
[1776542462509,37.33,75644.86,1.01,0.53089,0.00017,24.89709]
[1776542463550,37.33,75639.87,1.01,0.53004,0.00017,24.89951]
[1776542463711,37.33,75639.87,1.01,0.53004,0.00017,24.89951]
[1776542466817,37.33,75640.08,1.01,0.53007,0.00017,24.89942]
[1776542466912,37.33,75640.08,1.01,0.53007,0.00017,24.89942]
[1776542467074,37.33,75640.08,1.01,0.53007,0.00017,24.89942]
[1776542467142,37.33,75640.08,1.01,0.53007,0.00017,24.89942]
[1776542467220,37.33,75640.08,1.01,0.53007,0.00017,24.89942]
[1776542467246,37.33,75640.08,1.01,0.53007,0.00017,24.89942]
[1776542467285,37.33,75640.08,1.01,0.53007,0.00017,24.89942]
[1776542467321,37.34,75640.2,1.01,0.53009,0.00017,24.89937]
[1776542468084,37.34,75623.76,1.01,0.52729,0.00017,24.90657]
[1776542470414,37.34,75623.76,1.01,0.52729,0.00017,24.90657]
[1776542470491,37.34,75628.4,1.01,0.52808,0.00017,24.90466]
[1776542475900,37.34,75623.34,1.01,0.52722,0.00017,24.90673]
[1776542480200,37.34,75624.3,1.01,0.52738,0.00017,24.90635]
[1776542480287,37.34,75624.3,1.01,0.52738,0.00017,24.90635]
[1776542480389,37.34,75617.04,1.01,0.52615,0.00017,24.90915]
[1776542484947,37.34,75616.27,1.01,0.52601,0.00017,24.90944]
[1776542485028,37.34,75614.7,1.01,0.52575,0.00017,24.91001]
[1776542488223,37.34,75609.68,1.01,0.52489,0.00017,24.91175]
[1776542494028,37.33,75613.4,1.01,0.52553,0.00017,24.907]
[1776542502084,37.33,75612.15,1.01,0.52532,0.00017,24.90743]
[1776542507118,37.33,75614.63,1.01,0.52574,0.00017,24.90656]
[1776542512154,37.33,75614.58,1.01,0.52573,0.00017,24.90657]
[1776542518435,37.33,75615.79,1.01,0.52594,0.00017,24.90613]
[1776542523762,37.33,75617.46,1.01,0.52622,0.00017,24.90552]
[1776542529272,37.33,75618.22,1.01,0.52635,0.00017,24.90523]
[1776542534309,37.33,75616.42,1.01,0.52605,0.00017,24.9059]
[1776542539346,37.32,75617.44,1.01,0.52622,0.00017,24.90552]
[1776542540254,37.32,75617.44,1.01,0.52622,0.00017,24.90552]
[1776542540318,37.32,75617.44,1.01,0.52622,0.00017,24.90552]
[1776542540359,37.32,75617.44,1.01,0.52622,0.00017,24.90552]
[1776542540417,37.32,75621.11,1.01,0.52685,0.00017,24.90412]
[1776542542581,37.32,75621.11,1.01,0.52685,0.00017,24.90412]
[1776542542637,37.32,75621.11,1.01,0.52685,0.00017,24.90412]
[1776542542366,37.32,75627.53,1.01,0.52794,0.00017,24.90153]
[1776542543381,37.33,75629.15,1.01,0.52821,0.00017,24.90086]
[1776542544762,37.33,75630.18,1.01,0.52839,0.00017,24.90042]
[1776542545388,37.33,75630.81,1.01,0.5285,0.00017,24.90015]
[1776542549447,37.34,75632.66,1.01,0.52881,0.00017,24.89935]
[1776542549508,37.34,75632.66,1.01,0.52881,0.00017,24.89936]
[1776542555457,37.35,75635.81,1.01,0.52934,0.00017,24.8945]
[1776542559262,37.36,75637.58,1.01,0.52964,0.00017,24.89369]
[1776542559485,37.36,75637.34,1.01,0.5296,0.00017,24.89381]
[1776542568789,37.37,75640.06,1.01,0.53005,0.00017,24.89257]
[1776542574593,37.38,75642.33,1.01,0.53044,0.00017,24.89151]
[1776542578620,37.39,75650.12,1.01,0.53176,0.00017,24.88762]
[1776542581763,37.39,75653.89,1.01,0.53239,0.00017,24.88565]
[1776542581829,37.39,75653.89,1.01,0.53239,0.00017,24.88565]
[1776542582648,37.4,75657.75,1.01,0.53305,0.00017,24.88355]
[1776542583397,37.4,75657.75,1.01,0.53305,0.00017,24.88355]
[1776542583476,37.4,75657.75,1.01,0.53305,0.00017,24.88355]
[1776542583582,37.4,75657.75,1.01,0.53305,0.00017,24.88355]
[1776542583667,37.4,75657.75,1.01,0.53305,0.00017,24.88355]
[1776542583680,37.41,75658.85,1.01,0.53323,0.00017,24.88297]
[1776542583798,37.41,75658.85,1.01,0.53323,0.00017,24.88297]
[1776542583909,37.41,75658.85,1.01,0.53323,0.00017,24.88297]
[1776542584014,37.41,75658.85,1.01,0.53323,0.00017,24.88297]
[1776542584087,37.41,75658.85,1.01,0.53323,0.00017,24.88297]
[1776542584224,37.41,75658.85,1.01,0.53323,0.00017,24.88297]
[1776542584274,37.41,75658.85,1.01,0.53323,0.00017,24.88297]
[1776542584444,37.41,75658.85,1.01,0.53323,0.00017,24.88297]
[1776542584525,37.41,75658.85,1.01,0.53323,0.00017,24.88297]
[1776542584687,37.41,75658.85,1.01,0.53323,0.00017,24.88297]
[1776542584662,37.41,75658.85,1.01,0.53323,0.00017,24.88299]
[1776542584788,37.41,75658.85,1.01,0.53323,0.00017,24.88299]
[1776542584925,37.41,75658.85,1.01,0.53323,0.00017,24.88299]
[1776542585011,37.41,75658.85,1.01,0.53323,0.00017,24.88299]
[1776542585139,37.41,75658.85,1.01,0.53323,0.00017,24.88299]
[1776542585223,37.41,75658.85,1.01,0.53323,0.00017,24.88299]
[1776542585378,37.41,75658.85,1.01,0.53323,0.00017,24.88299]
[1776542585426,37.41,75658.85,1.01,0.53323,0.00017,24.88299]
[1776542585574,37.41,75658.85,1.01,0.53323,0.00017,24.88299]
[1776542585670,37.41,75658.37,1.01,0.53314,0.00017,24.88326]
[1776542590704,37.42,75657.36,1.01,0.53297,0.00017,24.88383]
[1776542595740,37.42,75656.08,1.01,0.53275,0.00017,24.88453]
[1776542596747,37.42,75661.85,1.01,0.53373,0.00017,24.88132]
[1776542597826,37.42,75661.85,1.01,0.53373,0.00017,24.88132]
[1776542602851,37.42,75662.47,1.01,0.53383,0.00017,24.88098]
[1776542603053,37.43,75660.72,1.01,0.53354,0.00017,24.88198]
[1776542605125,37.43,75655.02,1.01,0.53257,0.00017,24.88513]
[1776542607994,37.43,75654.7,1.01,0.53251,0.00017,24.88531]
[1776542608211,37.43,75654.7,1.01,0.53251,0.00017,24.88531]
[1776542608249,37.43,75654.7,1.01,0.53251,0.00017,24.88531]
[1776542608287,37.43,75654.7,1.01,0.53251,0.00017,24.88531]
[1776542608557,37.43,75654.7,1.01,0.53251,0.00017,24.88531]
[1776542608696,37.43,75654.24,1.01,0.53243,0.00017,24.88556]
[1776542608754,37.43,75654.24,1.01,0.53243,0.00017,24.88556]
[1776542608966,37.43,75654.24,1.01,0.53243,0.00017,24.88556]
[1776542609111,37.43,75654.24,1.01,0.53243,0.00017,24.88556]
[1776542609206,37.43,75654.24,1.01,0.53243,0.00017,24.88556]
[1776542609399,37.43,75654.24,1.01,0.53243,0.00017,24.88556]
[1776542609525,37.43,75654.24,1.01,0.53243,0.00017,24.88556]
[1776542609600,37.43,75654.24,1.01,0.53243,0.00017,24.88556]
[1776542609681,37.43,75654.24,1.01,0.53243,0.00017,24.88556]
[1776542609627,37.43,75638.81,1.01,0.52981,0.00017,24.89329]
[1776542609820,37.43,75638.81,1.01,0.52981,0.00017,24.89329]
[1776542609878,37.43,75638.81,1.01,0.52981,0.00017,24.89329]
[1776542610013,37.43,75638.81,1.01,0.52981,0.00017,24.89329]
[1776542610087,37.43,75638.81,1.01,0.52981,0.00017,24.89329]
[1776542610213,37.43,75638.81,1.01,0.52981,0.00017,24.89329]
[1776542610258,37.43,75638.81,1.01,0.52981,0.00017,24.89329]
[1776542610468,37.43,75638.81,1.01,0.52981,0.00017,24.89329]
[1776542610536,37.43,75638.81,1.01,0.52981,0.00017,24.89329]
[1776542610672,37.43,75638.81,1.01,0.52981,0.00017,24.89329]
[1776542610713,37.43,75638.81,1.01,0.52981,0.00017,24.89329]
[1776542610569,37.43,75636.14,1.01,0.52936,0.00017,24.89452]
[1776542610886,37.43,75636.14,1.01,0.52936,0.00017,24.89452]
[1776542611485,37.43,75636.14,1.01,0.52936,0.00017,24.89452]
[1776542611668,37.43,75632.61,1.01,0.52876,0.00017,24.89262]
[1776542613072,37.43,75627.46,1.01,0.52789,0.00017,24.89481]
[1776542614727,37.43,75627.46,1.01,0.52789,0.00017,24.89481]
[1776542614788,37.43,75627.46,1.01,0.52789,0.00017,24.89481]
[1776542620355,37.43,75622.78,1.01,0.52709,0.00017,24.8967]
[1776542626957,37.43,75622.09,1.01,0.52698,0.00017,24.89697]
[1776542631992,37.43,75620.82,1.01,0.52676,0.00017,24.89746]
[1776542637028,37.43,75617.18,1.01,0.52614,0.00017,24.89883]
[1776542641960,37.43,75615.84,1.01,0.52591,0.00017,24.89932]
[1776542642014,37.43,75615.84,1.01,0.52591,0.00017,24.89932]
[1776542644529,37.43,75622.55,1.01,0.52705,0.00017,24.89679]
[1776542644609,37.43,75622.55,1.01,0.52705,0.00017,24.89679]
[1776542644621,37.43,75622.75,1.01,0.52709,0.00017,24.89671]
[1776542647519,37.43,75623.19,1.01,0.52716,0.00017,24.89654]
[1776542647531,37.43,75623.09,1.01,0.52715,0.00017,24.89658]
[1776542653140,37.43,75625.7,1.01,0.52759,0.00017,24.89554]
[1776542654517,37.43,75625.7,1.01,0.52759,0.00017,24.89554]
[1776542654665,37.44,75627.05,1.01,0.52782,0.00017,24.89499]
[1776542655144,37.44,75627.05,1.01,0.52782,0.00017,24.89499]
[1776542655224,37.44,75633.97,1.01,0.52899,0.00017,24.89203]
[1776542658035,37.44,75633.97,1.01,0.52899,0.00017,24.89203]
[1776542664216,37.45,75638.28,1.01,0.52972,0.00017,24.8901]
[1776542671720,37.45,75638.88,1.01,0.52982,0.00017,24.88984]
[1776542673280,37.46,75655.48,1.01,0.53263,0.00017,24.87803]
[1776542674287,37.46,75650.57,1.01,0.5318,0.00017,24.88063]
[1776542677307,37.46,75644.4,1.01,0.53075,0.00017,24.88374]
[1776542678598,37.46,75639.34,1.01,0.52989,0.00017,24.88617]
[1776542679227,37.46,75639.34,1.01,0.52989,0.00017,24.88617]
[1776542680967,37.46,75638.87,1.01,0.52981,0.00017,24.88639]
[1776542681335,37.46,75637.77,1.01,0.52963,0.00017,24.8869]
[1776542682378,37.46,75637.77,1.01,0.52963,0.00017,24.8869]
[1776542682574,37.46,75637.77,1.01,0.52963,0.00017,24.8869]
[1776542682652,37.46,75637.77,1.01,0.52963,0.00017,24.8869]
[1776542682794,37.46,75635.95,1.01,0.52932,0.00017,24.88773]
[1776542684356,37.46,75625.4,1.01,0.52753,0.00017,24.89225]
[1776542685468,37.47,75622.61,1.01,0.52705,0.00017,24.89336]
[1776542686377,37.47,75622.61,1.01,0.52705,0.00017,24.89336]
[1776542686470,37.47,75622.61,1.01,0.52705,0.00017,24.89336]
[1776542686475,37.47,75621.72,1.01,0.5269,0.00017,24.89371]
[1776542690601,37.46,75616.02,1.01,0.52593,0.00017,24.89584]
[1776542693342,37.47,75615.48,1.01,0.52584,0.00017,24.89604]
[1776542693426,37.47,75614.21,1.01,0.52562,0.00017,24.89649]
[1776542698738,37.47,75612.26,1.01,0.52529,0.00017,24.89718]
[1776542700371,37.47,75612.26,1.01,0.52529,0.00017,24.89718]
[1776542700796,37.47,75614.81,1.01,0.52572,0.00017,24.89629]
[1776542701356,37.47,75614.81,1.01,0.52572,0.00017,24.89629]
[1776542701422,37.47,75614.81,1.01,0.52572,0.00017,24.89629]
[1776542701802,37.47,75614.81,1.01,0.52572,0.00017,24.89629]
[1776542701816,37.47,75620.85,1.01,0.52675,0.00017,24.89405]
[1776542703491,37.47,75631.16,1.01,0.5285,0.00017,24.88986]
[1776542704628,37.47,75631.16,1.01,0.5285,0.00017,24.88986]
[1776542704766,37.48,75632.88,1.01,0.52879,0.00017,24.88912]
[1776542710539,37.48,75637.18,1.01,0.52952,0.00017,24.8872]
[1776542713274,37.48,75637.18,1.01,0.52952,0.00017,24.8872]
[1776542718595,37.49,75633.67,1.01,0.52892,0.00017,24.8888]
[1776542718900,37.49,75633.67,1.01,0.52892,0.00017,24.8888]
[1776542719012,37.49,75633.67,1.01,0.52892,0.00017,24.8888]
[1776542719604,37.49,75634.74,1.01,0.5291,0.00017,24.88833]
[1776542720610,37.49,75623.9,1.01,0.52726,0.00017,24.8929]
[1776542721617,37.49,75622.79,1.01,0.52707,0.00017,24.89333]
[1776542723713,37.49,75622.79,1.01,0.52707,0.00017,24.89333]
[1776542723862,37.49,75622.53,1.01,0.52703,0.00017,24.89343]
[1776542729034,37.49,75622.53,1.01,0.52703,0.00017,24.89343]
[1776542729092,37.49,75622.53,1.01,0.52703,0.00017,24.89343]
[1776542732327,37.49,75622.51,1.01,0.52703,0.00017,24.88997]
[1776542732828,37.49,75624.61,1.01,0.52738,0.00017,24.88913]
[1776542733865,37.49,75631.19,1.01,0.5285,0.00017,24.8864]
[1776542734318,37.49,75631.19,1.01,0.5285,0.00017,24.8864]
[1776542734775,37.49,75630.22,1.01,0.52834,0.00017,24.88682]
[1776542739786,37.5,75630.51,1.01,0.52838,0.00017,24.88671]
[1776542744791,37.5,75634.27,1.01,0.52902,0.00017,24.88509]
[1776542749794,37.51,75634.27,1.01,0.52901,0.00017,24.8851]
[1776542751840,37.52,75639.05,1.01,0.52982,0.00017,24.88294]
[1776542756878,37.52,75640.62,1.01,0.53009,0.00017,24.88222]
[1776542761881,37.53,75642.08,1.01,0.53033,0.00017,24.88155]
[1776542766897,37.54,75644.84,1.01,0.53079,0.00017,24.88023]
[1776542767273,37.54,75648.45,1.01,0.5314,0.00017,24.87843]
[1776542767321,37.54,75648.45,1.01,0.5314,0.00017,24.87843]
[1776542767325,37.54,75648.45,1.01,0.5314,0.00017,24.87843]
[1776542767338,37.54,75648.45,1.01,0.5314,0.00017,24.87843]
[1776542767369,37.54,75648.45,1.01,0.5314,0.00017,24.87843]
[1776542767404,37.54,75648.45,1.01,0.5314,0.00017,24.87843]
[1776542767530,37.54,75648.45,1.01,0.5314,0.00017,24.87843]
[1776542767589,37.54,75648.45,1.01,0.5314,0.00017,24.87843]
[1776542767741,37.54,75648.45,1.01,0.5314,0.00017,24.87843]
[1776542767828,37.54,75648.45,1.01,0.5314,0.00017,24.87843]
[1776542767901,37.54,75650.26,1.01,0.53171,0.00017,24.87752]
[1776542767932,37.54,75650.26,1.01,0.53171,0.00017,24.87752]
[1776542767978,37.54,75650.26,1.01,0.53171,0.00017,24.87752]
[1776542768188,37.54,75650.26,1.01,0.53171,0.00017,24.87752]
[1776542768248,37.54,75650.26,1.01,0.53171,0.00017,24.87752]
[1776542768522,37.54,75650.26,1.01,0.53171,0.00017,24.87752]
[1776542768603,37.54,75650.26,1.01,0.53171,0.00017,24.87752]
[1776542768744,37.54,75650.26,1.01,0.53171,0.00017,24.87752]
[1776542768809,37.54,75650.26,1.01,0.53171,0.00017,24.87752]
[1776542768880,37.54,75652.05,1.01,0.53201,0.00017,24.87659]
[1776542769034,37.54,75652.05,1.01,0.53201,0.00017,24.87659]
[1776542769082,37.54,75652.05,1.01,0.53201,0.00017,24.87659]
[1776542769240,37.54,75652.05,1.01,0.53201,0.00017,24.87659]
[1776542769266,37.54,75652.05,1.01,0.53201,0.00017,24.87659]
[1776542769466,37.54,75652.05,1.01,0.53201,0.00017,24.87659]
[1776542769549,37.54,75651.33,1.01,0.53189,0.00017,24.87697]
[1776542769937,37.54,75651.33,1.01,0.53189,0.00017,24.87697]
[1776542770135,37.54,75650.2,1.01,0.5317,0.00017,24.87755]
[1776542775170,37.55,75654.2,1.01,0.53237,0.00017,24.87548]
[1776542775205,37.55,75662.01,1.01,0.53369,0.00017,24.87119]
[1776542777272,37.55,75662.01,1.01,0.53369,0.00017,24.87119]
[1776542777863,37.55,75657.22,1.01,0.53288,0.00017,24.87386]
[1776542780707,37.55,75656.42,1.01,0.53275,0.00017,24.8743]
[1776542780719,37.55,75656.42,1.01,0.53275,0.00017,24.8743]
[1776542780867,37.55,75656.42,1.01,0.53275,0.00017,24.8743]
[1776542780820,37.55,75656.21,1.01,0.53271,0.00017,24.87441]
[1776542781106,37.55,75656.21,1.01,0.53271,0.00017,24.87441]
[1776542781160,37.55,75656.21,1.01,0.53271,0.00017,24.87441]
[1776542781271,37.55,75656.21,1.01,0.53271,0.00017,24.87441]
[1776542781545,37.55,75656.21,1.01,0.53271,0.00017,24.87441]
[1776542781668,37.55,75656.21,1.01,0.53271,0.00017,24.87441]
[1776542781779,37.55,75656.21,1.01,0.53271,0.00017,24.87441]
[1776542781880,37.55,75673.18,1.01,0.53558,0.00017,24.8646]
[1776542783577,37.55,75673.18,1.01,0.53558,0.00017,24.8646]
[1776542783631,37.55,75685.05,1.01,0.53759,0.00017,24.85697]
[1776542784056,37.55,75685.05,1.01,0.53759,0.00017,24.85697]
[1776542789381,37.55,75684.33,1.01,0.53747,0.00017,24.85745]
[1776542790492,37.55,75684.33,1.01,0.53747,0.00017,24.85745]
[1776542790559,37.55,75684.33,1.01,0.53747,0.00017,24.85745]
[1776542790631,37.55,75683.91,1.01,0.53739,0.00017,24.85773]
[1776542793143,37.55,75682.3,1.01,0.53713,0.00017,24.85532]
[1776542793843,37.55,75685.96,1.01,0.53774,0.00017,24.85288]
[1776542798927,37.56,75685.79,1.01,0.53771,0.00017,24.853]
[1776542803994,37.56,75687.05,1.01,0.53793,0.00017,24.85216]
[1776542809045,37.56,75687.5,1.01,0.538,0.00017,24.85186]
[1776542810953,37.56,75698.66,1.01,0.53989,0.00017,24.84399]
[1776542811478,37.56,75698.66,1.01,0.53989,0.00017,24.84399]
[1776542811571,37.56,75698.66,1.01,0.53989,0.00017,24.84399]
[1776542813469,37.56,75707.65,1.01,0.5414,0.00017,24.83724]
[1776542817364,37.56,75707.53,1.01,0.54138,0.00017,24.83733]
[1776542817435,37.56,75707.53,1.01,0.54138,0.00017,24.83733]
[1776542823332,37.56,75707.37,1.01,0.54136,0.00017,24.83744]
[1776542825293,37.56,75707.37,1.01,0.54136,0.00017,24.83744]
[1776542825821,37.55,75694.08,1.01,0.53912,0.00017,24.84727]
[1776542826775,37.55,75694.08,1.01,0.53912,0.00017,24.84727]
[1776542826920,37.55,75692.18,1.01,0.5388,0.00017,24.84861]
[1776542828964,37.55,75686.47,1.01,0.53783,0.00017,24.85254]
[1776542834016,37.55,75684.68,1.01,0.53753,0.00017,24.85374]
[1776542838949,37.55,75689.86,1.01,0.53841,0.00017,24.85021]
[1776542843392,37.55,75692.37,1.01,0.53883,0.00017,24.84845]
[1776542843420,37.55,75692.37,1.01,0.53883,0.00017,24.84845]
[1776542843439,37.55,75692.37,1.01,0.53883,0.00017,24.84845]
[1776542843487,37.55,75692.37,1.01,0.53883,0.00017,24.84845]
[1776542843548,37.55,75692.37,1.01,0.53883,0.00017,24.84845]
[1776542843647,37.55,75692.37,1.01,0.53883,0.00017,24.84845]
[1776542843703,37.55,75692.37,1.01,0.53883,0.00017,24.84845]
[1776542843870,37.55,75692.37,1.01,0.53883,0.00017,24.84845]
[1776542843951,37.55,75692.37,1.01,0.53883,0.00017,24.84845]
[1776542843930,37.55,75692.93,1.01,0.53893,0.00017,24.84805]
[1776542844063,37.55,75692.93,1.01,0.53893,0.00017,24.84805]
[1776542844123,37.55,75692.93,1.01,0.53893,0.00017,24.84805]
[1776542844268,37.55,75692.93,1.01,0.53893,0.00017,24.84805]
[1776542844308,37.55,75692.93,1.01,0.53893,0.00017,24.84805]
[1776542844491,37.55,75692.93,1.01,0.53893,0.00017,24.84805]
[1776542844556,37.55,75692.93,1.01,0.53893,0.00017,24.84805]
[1776542844738,37.55,75692.93,1.01,0.53893,0.00017,24.84805]
[1776542844799,37.55,75692.93,1.01,0.53893,0.00017,24.84805]
[1776542844963,37.55,75692.93,1.01,0.53893,0.00017,24.84805]
[1776542844900,37.55,75693.63,1.01,0.53904,0.00017,24.84757]
[1776542845047,37.55,75693.63,1.01,0.53904,0.00017,24.84757]
[1776542845163,37.55,75693.63,1.01,0.53904,0.00017,24.84757]
[1776542845486,37.55,75693.63,1.01,0.53904,0.00017,24.84757]
[1776542849837,37.56,75686.09,1.01,0.53776,0.00017,24.8528]
[1776542855559,37.56,75689.4,1.01,0.53832,0.00017,24.8471]
[1776542859454,37.57,75689.84,1.01,0.53839,0.00017,24.84682]
[1776542859909,37.57,75689.43,1.01,0.53832,0.00017,24.8471]
[1776542865627,37.57,75687.1,1.01,0.53793,0.00017,24.8487]
[1776542870663,37.57,75689.03,1.01,0.53825,0.00017,24.84739]
[1776542875696,37.58,75688.97,1.01,0.53824,0.00017,24.84744]
[1776542880731,37.58,75685.63,1.01,0.53768,0.00017,24.84971]
[1776542886773,37.58,75686.89,1.01,0.53789,0.00017,24.84887]
[1776542891809,37.58,75685.1,1.01,0.53759,0.00017,24.85008]
[1776542894918,37.58,75691.09,1.01,0.5386,0.00017,24.846]
[1776542898181,37.58,75693.23,1.01,0.53896,0.00017,24.8445]
[1776542898215,37.58,75693.23,1.01,0.53896,0.00017,24.8445]
[1776542903892,37.58,75699.21,1.01,0.53997,0.00017,24.84021]
[1776542908928,37.58,75700.07,1.01,0.54011,0.00017,24.83957]
[1776542914972,37.58,75700.93,1.01,0.54026,0.00017,24.83545]
[1776542919240,37.58,75702.29,1.01,0.54049,0.00017,24.83443]
[1776542920340,37.58,75702.35,1.01,0.5405,0.00017,24.83438]
[1776542920692,37.58,75702.35,1.01,0.5405,0.00017,24.83438]
[1776542921340,37.58,75705.81,1.01,0.54109,0.00017,24.83178]
[1776542927059,37.58,75706.96,1.01,0.54128,0.00017,24.83089]
[1776542932471,37.58,75706.45,1.01,0.5412,0.00017,24.83128]
[1776542933124,37.58,75706.11,1.01,0.54114,0.00017,24.83154]
[1776542933183,37.58,75706.11,1.01,0.54114,0.00017,24.83154]
[1776542934427,37.58,75706.11,1.01,0.54114,0.00017,24.83154]
[1776542934492,37.58,75706.11,1.01,0.54114,0.00017,24.83154]
[1776542937009,37.58,75707.02,1.01,0.54129,0.00017,24.83084]
[1776542939283,37.57,75706.44,1.01,0.5412,0.00017,24.83128]
[1776542940560,37.57,75692.02,1.01,0.53876,0.00017,24.84184]
[1776542942639,37.57,75692.02,1.01,0.53876,0.00017,24.84184]
[1776542942693,37.57,75686.39,1.01,0.53781,0.00017,24.84571]
[1776542949217,37.57,75685.65,1.01,0.53769,0.00017,24.8462]
[1776542957272,37.57,75685.26,1.01,0.53762,0.00017,24.84645]
[1776542962307,37.57,75685.34,1.01,0.53764,0.00017,24.84639]
[1776542969204,37.57,75685.15,1.01,0.53761,0.00017,24.84652]
[1776542974394,37.57,75685.82,1.01,0.53772,0.00017,24.84258]
[1776542980761,37.56,75686.99,1.01,0.53792,0.00017,24.84179]
[1776542988489,37.56,75686.6,1.01,0.53786,0.00017,24.84205]
[1776542998555,37.56,75686.25,1.01,0.5378,0.00017,24.84228]
[1776543004106,37.56,75685.47,1.01,0.53767,0.00017,24.8428]
[1776543004275,37.56,75685.3,1.01,0.53764,0.00017,24.84292]
[1776543004309,37.56,75685.3,1.01,0.53764,0.00017,24.84292]
[1776543004404,37.56,75685.3,1.01,0.53764,0.00017,24.84292]
[1776543004602,37.56,75685.3,1.01,0.53764,0.00017,24.84292]
[1776543005948,37.56,75669.05,1.01,0.53489,0.00017,24.85322]
[1776543008152,37.56,75669.05,1.01,0.53489,0.00017,24.85322]
[1776543007622,37.56,75676.84,1.01,0.53621,0.00017,24.84843]
[1776543008978,37.56,75679.78,1.01,0.53671,0.00017,24.84654]
[1776543010159,37.56,75679.78,1.01,0.53671,0.00017,24.84654]
[1776543010269,37.56,75680.54,1.01,0.53684,0.00017,24.84605]
[1776543010978,37.56,75687.4,1.01,0.538,0.00017,24.84148]
[1776543012659,37.56,75693.51,1.01,0.53903,0.00017,24.83724]
[1776543014187,37.56,75693.66,1.01,0.53905,0.00017,24.83714]
[1776543015095,37.56,75694.26,1.01,0.53916,0.00017,24.83671]
[1776543018078,37.56,75699.26,1.01,0.54,0.00017,24.8331]
[1776543018423,37.56,75699.26,1.01,0.54,0.00017,24.8331]
[1776543018497,37.56,75699.26,1.01,0.54,0.00017,24.8331]
[1776543022805,37.56,75701.6,1.01,0.5404,0.00017,24.83136]
[1776543022875,37.56,75701.6,1.01,0.5404,0.00017,24.83136]
[1776543028775,37.55,75704.58,1.01,0.5409,0.00017,24.82912]
[1776543034207,37.55,75705.41,1.01,0.54105,0.00017,24.825]
[1776543039854,37.55,75711.81,1.01,0.54213,0.00017,24.82002]
[1776543041866,37.55,75705.62,1.01,0.54108,0.00017,24.82483]
[1776543042872,37.55,75700.42,1.01,0.5402,0.00017,24.82873]
[1776543044887,37.55,75699.35,1.01,0.54002,0.00017,24.82952]
[1776543051936,37.55,75696.25,1.01,0.5395,0.00017,24.83178]
[1776543052744,37.55,75696.25,1.01,0.5395,0.00017,24.83178]
[1776543052810,37.55,75696.25,1.01,0.5395,0.00017,24.83178]
[1776543053951,37.55,75686.34,1.01,0.53782,0.00017,24.8387]
[1776543054958,37.55,75680.16,1.01,0.53678,0.00017,24.84279]
[1776543055373,37.55,75680.16,1.01,0.53678,0.00017,24.84279]
[1776543055428,37.55,75680.16,1.01,0.53678,0.00017,24.84279]
[1776543061338,37.56,75679.51,1.01,0.53667,0.00017,24.84322]
[1776543069058,37.56,75682.1,1.01,0.5371,0.00017,24.84155]
[1776543071072,37.56,75687.94,1.01,0.53809,0.00017,24.83764]
[1776543076106,37.56,75689.64,1.01,0.53837,0.00017,24.83649]
[1776543082148,37.57,75688.62,1.01,0.5382,0.00017,24.83721]
[1776543087182,37.57,75687.54,1.01,0.53801,0.00017,24.83796]
[1776543092218,37.58,75686.89,1.01,0.5379,0.00017,24.83494]
[1776543092555,37.58,75686.89,1.01,0.5379,0.00017,24.83494]
[1776543092634,37.58,75686.89,1.01,0.5379,0.00017,24.83494]
[1776543094231,37.58,75693.78,1.01,0.53907,0.00017,24.83016]
[1776543097518,37.58,75695.29,1.01,0.53932,0.00017,24.82908]
[1776543097560,37.58,75695.29,1.01,0.53932,0.00017,24.82908]
[1776543097724,37.58,75695.29,1.01,0.53932,0.00017,24.82908]
[1776543102757,37.57,75698.53,1.01,0.53987,0.00017,24.82673]
[1776543107767,37.57,75695.5,1.01,0.53936,0.00017,24.82892]
[1776543112801,37.57,75695.38,1.01,0.53934,0.00017,24.82901]
[1776543117829,37.58,75691.45,1.01,0.53868,0.00017,24.8318]
[1776543119424,37.58,75691.45,1.01,0.53867,0.00017,24.8318]
[1776543119481,37.58,75691.45,1.01,0.53867,0.00017,24.8318]
[1776543119511,37.58,75691.45,1.01,0.53867,0.00017,24.8318]
[1776543119551,37.58,75692.69,1.01,0.53888,0.00017,24.83093]
[1776543127463,37.59,75695.3,1.01,0.53932,0.00017,24.82914]
[1776543133506,37.6,75697.22,1.01,0.53963,0.00017,24.82781]
[1776543140554,37.61,75697.43,1.01,0.53966,0.00017,24.82772]
[1776543145497,37.62,75697.37,1.01,0.53964,0.00017,24.82779]
[1776543145547,37.62,75697.47,1.01,0.53966,0.00017,24.82773]
[1776543151972,37.63,75697.47,1.01,0.53966,0.00017,24.82427]
[1776543155508,37.63,75697.42,1.01,0.53965,0.00017,24.82431]
[1776543155661,37.63,75703.05,1.01,0.5406,0.00017,24.82017]
[1776543160694,37.63,75701.04,1.01,0.54026,0.00017,24.82167]
[1776543169758,37.63,75700.28,1.01,0.54013,0.00017,24.82224]
[1776543174792,37.63,75700.75,1.01,0.54021,0.00017,24.8219]
[1776543179829,37.63,75699.71,1.01,0.54003,0.00017,24.82266]
[1776543185687,37.63,75699.4,1.01,0.53998,0.00017,24.82289]
[1776543192259,37.63,75700.0,1.01,0.54008,0.00017,24.82246]
[1776543200101,37.63,75702.07,1.01,0.54043,0.00017,24.82092]
[1776543206012,37.63,75701.47,1.01,0.54033,0.00017,24.82134]
[1776543211047,37.63,75701.64,1.01,0.54037,0.00017,24.81772]
[1776543219115,37.62,75702.52,1.01,0.54052,0.00017,24.81706]
[1776543220309,37.62,75702.52,1.01,0.54052,0.00017,24.81706]
[1776543220329,37.62,75702.52,1.01,0.54052,0.00017,24.81706]
[1776543220326,37.62,75694.84,1.01,0.53922,0.00017,24.82265]
[1776543220415,37.62,75694.84,1.01,0.53922,0.00017,24.82265]
[1776543221210,37.62,75683.55,1.01,0.53732,0.00017,24.83039]
[1776543222466,37.62,75683.55,1.01,0.53732,0.00017,24.83039]
[1776543222533,37.62,75683.55,1.01,0.53732,0.00017,24.83039]
[1776543224040,37.62,75682.5,1.01,0.53714,0.00017,24.83108]
[1776543224175,37.62,75681.41,1.01,0.53696,0.00017,24.83179]
[1776543224486,37.62,75681.41,1.01,0.53696,0.00017,24.83179]
[1776543225291,37.62,75681.41,1.01,0.53696,0.00017,24.83179]
[1776543225299,37.62,75681.41,1.01,0.53696,0.00017,24.83179]
[1776543225362,37.62,75702.23,1.01,0.54047,0.00017,24.81726]
[1776543225839,37.62,75702.23,1.01,0.54047,0.00017,24.81726]
[1776543227080,37.62,75702.02,1.01,0.54044,0.00017,24.81741]
[1776543227169,37.62,75702.02,1.01,0.54044,0.00017,24.81741]
[1776543227853,37.62,75702.02,1.01,0.54044,0.00017,24.81741]
[1776543227915,37.62,75702.02,1.01,0.54044,0.00017,24.81741]
[1776543228018,37.62,75702.02,1.01,0.54044,0.00017,24.81741]
[1776543228176,37.62,75701.61,1.01,0.54037,0.00017,24.81772]
[1776543233211,37.62,75700.73,1.01,0.54022,0.00017,24.81836]
[1776543238247,37.61,75701.91,1.01,0.54042,0.00017,24.81747]
[1776543245303,37.61,75702.9,1.01,0.54059,0.00017,24.81671]
[1776543246285,37.61,75702.9,1.01,0.54059,0.00017,24.81671]
[1776543250735,37.61,75703.25,1.01,0.54065,0.00017,24.81644]
[1776543252346,37.61,75708.02,1.01,0.54146,0.00017,24.81281]
[1776543257382,37.61,75703.37,1.01,0.54067,0.00017,24.81634]
[1776543262416,37.6,75702.94,1.01,0.5406,0.00017,24.81665]
[1776543268517,37.6,75702.74,1.01,0.54057,0.00017,24.8168]
[1776543268619,37.6,75695.92,1.01,0.53942,0.00017,24.82179]
[1776543274355,37.6,75693.59,1.01,0.53903,0.00017,24.81997]
[1776543277164,37.61,75692.94,1.01,0.53892,0.00017,24.82043]
[1776543277592,37.61,75698.36,1.01,0.53983,0.00017,24.81655]
[1776543282889,37.61,75699.85,1.01,0.54008,0.00017,24.81547]
[1776543288598,37.61,75699.48,1.01,0.54002,0.00017,24.81575]
[1776543294640,37.61,75700.15,1.01,0.54013,0.00017,24.81527]
[1776543300682,37.61,75700.03,1.01,0.54011,0.00017,24.81537]
[1776543305717,37.62,75700.21,1.01,0.54014,0.00017,24.81524]
[1776543311888,37.62,75700.3,1.01,0.54015,0.00017,24.81518]
[1776543312400,37.62,75700.3,1.01,0.54015,0.00017,24.81518]
[1776543312076,37.62,75700.27,1.01,0.54015,0.00017,24.81521]
[1776543313111,37.62,75717.62,1.01,0.54307,0.00017,24.80177]
[1776543314078,37.62,75717.62,1.01,0.54307,0.00017,24.80177]
[1776543314150,37.62,75725.81,1.01,0.54445,0.00017,24.79496]
[1776543315262,37.62,75727.74,1.01,0.54478,0.00017,24.79332]
[1776543318880,37.62,75728.3,1.01,0.54487,0.00017,24.79285]
[1776543324850,37.62,75727.82,1.01,0.54479,0.00017,24.79328]
[1776543333247,37.63,75729.48,1.01,0.54507,0.00017,24.78838]
[1776543335928,37.63,75717.47,1.01,0.54304,0.00017,24.79846]
[1776543342423,37.63,75717.81,1.01,0.5431,0.00017,24.79821]
[1776543350028,37.63,75717.39,1.01,0.54302,0.00017,24.79857]
[1776543355157,37.63,75714.83,1.01,0.54259,0.00017,24.80063]
[1776543363460,37.63,75709.23,1.01,0.54165,0.00017,24.80502]
[1776543369159,37.63,75712.72,1.01,0.54224,0.00017,24.80227]
[1776543375203,37.63,75714.69,1.01,0.54258,0.00017,24.80069]
[1776543379464,37.63,75723.08,1.01,0.54399,0.00017,24.79382]
[1776543385182,37.63,75726.62,1.01,0.54459,0.00017,24.79083]
[1776543391314,37.63,75728.07,1.01,0.54484,0.00017,24.78611]
[1776543395569,37.63,75729.62,1.01,0.5451,0.00017,24.78477]
[1776543395611,37.63,75729.62,1.01,0.5451,0.00017,24.78477]
[1776543396349,37.63,75730.88,1.01,0.54531,0.00017,24.78368]
[1776543401387,37.63,75734.49,1.01,0.54592,0.00017,24.78051]
[1776543402391,37.63,75734.49,1.01,0.54592,0.00017,24.78051]
[1776543402462,37.63,75734.49,1.01,0.54592,0.00017,24.78051]
[1776543402474,37.63,75734.86,1.01,0.54598,0.00017,24.78019]
[1776543408434,37.63,75733.76,1.01,0.54579,0.00017,24.78118]
[1776543413468,37.63,75733.82,1.01,0.5458,0.00017,24.78114]
[1776543419511,37.64,75734.32,1.01,0.54588,0.00017,24.78072]
[1776543424545,37.64,75737.0,1.01,0.54633,0.00017,24.77834]
[1776543429582,37.64,75734.72,1.01,0.54594,0.00017,24.78039]
[1776543434617,37.64,75734.19,1.01,0.54585,0.00017,24.78087]
[1776543437978,37.64,75726.56,1.01,0.54457,0.00017,24.78751]
[1776543440662,37.65,75721.5,1.01,0.54371,0.00017,24.79177]
[1776543443484,37.65,75716.63,1.01,0.54289,0.00017,24.79577]
[1776543444706,37.65,75716.63,1.01,0.54289,0.00017,24.79577]
[1776543451734,37.66,75714.76,1.01,0.54257,0.00017,24.79383]
[1776543453751,37.66,75719.59,1.01,0.54338,0.00017,24.78993]
[1776543458785,37.66,75720.05,1.01,0.54346,0.00017,24.78958]
[1776543461423,37.66,75720.54,1.01,0.54354,0.00017,24.78918]
[1776543464291,37.67,75720.93,1.01,0.5436,0.00017,24.78887]
[1776543469861,37.67,75722.31,1.01,0.54383,0.00017,24.78776]
[1776543475048,37.68,75724.42,1.01,0.54418,0.00017,24.78601]
[1776543475978,37.68,75725.62,1.01,0.54438,0.00017,24.78501]
[1776543478259,37.68,75735.19,1.01,0.54599,0.00017,24.77672]
[1776543484966,37.68,75736.23,1.01,0.54617,0.00017,24.77581]
[1776543490005,37.68,75733.66,1.01,0.54573,0.00017,24.7781]
[1776543495035,37.68,75732.62,1.01,0.54556,0.00017,24.77903]
[1776543497308,37.69,75738.98,1.01,0.54662,0.00017,24.77337]
[1776543503092,37.69,75745.67,1.01,0.54775,0.00017,24.76724]
[1776543505295,37.69,75749.17,1.01,0.54833,0.00017,24.76395]
[1776543509587,37.69,75747.95,1.01,0.54813,0.00017,24.76513]
[1776543511590,37.69,75747.95,1.01,0.54813,0.00017,24.76513]
[1776543511672,37.69,75747.95,1.01,0.54813,0.00017,24.76165]
[1776543518543,37.7,75744.89,1.01,0.54761,0.00017,24.76453]
[1776543524240,37.7,75743.28,1.01,0.54734,0.00017,24.76606]
[1776543529277,37.71,75742.29,1.01,0.54717,0.00017,24.76701]
[1776543530446,37.71,75742.29,1.01,0.54717,0.00017,24.76701]
[1776543530570,37.71,75742.29,1.01,0.54717,0.00017,24.76701]
[1776543530577,37.71,75742.29,1.01,0.54717,0.00017,24.76701]
[1776543530700,37.71,75742.29,1.01,0.54717,0.00017,24.76701]
[1776543530633,37.71,75738.56,1.01,0.54654,0.00017,24.77042]
[1776543531291,37.71,75738.56,1.01,0.54654,0.00017,24.77042]
[1776543534662,37.71,75736.43,1.01,0.54618,0.00017,24.77235]
[1776543534687,37.71,75736.43,1.01,0.54618,0.00017,24.77235]
[1776543534873,37.71,75736.43,1.01,0.54618,0.00017,24.77235]
[1776543534920,37.71,75736.43,1.01,0.54618,0.00017,24.77235]
[1776543535105,37.71,75736.43,1.01,0.54618,0.00017,24.77235]
[1776543535150,37.71,75736.43,1.01,0.54618,0.00017,24.77235]
[1776543535316,37.71,75736.43,1.01,0.54618,0.00017,24.77235]
[1776543535412,37.71,75736.43,1.01,0.54618,0.00017,24.77235]
[1776543535594,37.71,75736.43,1.01,0.54618,0.00017,24.77235]
[1776543535621,37.71,75736.43,1.01,0.54618,0.00017,24.77235]
[1776543535695,37.71,75735.27,1.01,0.54598,0.00017,24.77339]
[1776543535840,37.71,75735.27,1.01,0.54598,0.00017,24.77339]
[1776543535882,37.71,75735.27,1.01,0.54598,0.00017,24.77339]
[1776543536104,37.71,75735.27,1.01,0.54598,0.00017,24.77339]
[1776543536326,37.71,75735.27,1.01,0.54598,0.00017,24.77339]
[1776543541361,37.72,75733.56,1.01,0.54569,0.00017,24.77492]
[1776543544869,37.72,75737.22,1.01,0.5463,0.00017,24.77169]
[1776543548367,37.72,75738.33,1.01,0.54649,0.00017,24.77071]
[1776543548426,37.72,75738.33,1.01,0.54649,0.00017,24.77071]
[1776543548616,37.72,75738.4,1.01,0.5465,0.00017,24.77066]
[1776543548943,37.72,75738.4,1.01,0.5465,0.00017,24.77066]
[1776543548992,37.72,75738.4,1.01,0.5465,0.00017,24.77066]
[1776543549416,37.73,75738.4,1.01,0.5465,0.00017,24.77066]
[1776543550250,37.73,75738.4,1.01,0.5465,0.00017,24.77066]
[1776543554375,37.73,75738.91,1.01,0.54658,0.00017,24.77022]
[1776543558287,37.73,75740.45,1.01,0.54684,0.00017,24.76885]
[1776543561712,37.73,75742.99,1.01,0.54726,0.00017,24.76654]
[1776543562349,37.73,75742.22,1.01,0.54713,0.00017,24.76724]
[1776543562406,37.73,75742.22,1.01,0.54713,0.00017,24.76724]
[1776543563517,37.73,75767.4,1.01,0.55136,0.00017,24.74278]
[1776543564741,37.73,75767.4,1.01,0.55136,0.00017,24.74278]
[1776543565530,37.73,75769.89,1.01,0.55177,0.00017,24.7402]
[1776543567739,37.73,75769.91,1.01,0.55178,0.00017,24.74018]
[1776543567793,37.73,75770.07,1.01,0.55181,0.00017,24.74001]
[1776543568551,37.73,75771.18,1.01,0.55199,0.00017,24.73884]
[1776543573586,37.73,75771.52,1.01,0.55206,0.00017,24.73495]
[1776543578621,37.72,75768.96,1.01,0.55163,0.00017,24.73758]
[1776543585734,37.72,75769.03,1.01,0.55165,0.00017,24.73749]
[1776543586264,37.72,75769.54,1.01,0.55174,0.00017,24.73695]
[1776543586325,37.72,75769.54,1.01,0.55174,0.00017,24.73695]
[1776543586681,37.72,75769.54,1.01,0.55174,0.00017,24.73694]
[1776543587212,37.72,75769.54,1.01,0.55174,0.00017,24.73694]
[1776543587479,37.72,75769.54,1.01,0.55174,0.00017,24.73694]
[1776543587540,37.72,75769.54,1.01,0.55174,0.00017,24.73694]
[1776543587649,37.72,75769.54,1.01,0.55174,0.00017,24.73694]
[1776543587668,37.72,75769.54,1.01,0.55174,0.00017,24.73694]
[1776543587692,37.72,75747.47,1.01,0.54803,0.00017,24.75877]
[1776543587839,37.72,75747.47,1.01,0.54803,0.00017,24.75877]
[1776543588695,37.72,75734.36,1.01,0.54583,0.00017,24.77073]
[1776543589727,37.72,75722.82,1.01,0.54389,0.00017,24.78062]
[1776543589954,37.72,75722.82,1.01,0.54389,0.00017,24.78062]
[1776543590146,37.72,75722.82,1.01,0.54389,0.00017,24.78062]
[1776543590230,37.72,75722.82,1.01,0.54389,0.00017,24.78062]
[1776543590510,37.72,75722.82,1.01,0.54389,0.00017,24.78062]
[1776543590585,37.72,75722.82,1.01,0.54389,0.00017,24.78062]
[1776543590660,37.72,75722.82,1.01,0.54389,0.00017,24.78062]
[1776543590746,37.72,75710.66,1.01,0.54184,0.00017,24.79041]
[1776543590802,37.72,75710.66,1.01,0.54184,0.00017,24.79041]
[1776543590879,37.72,75710.66,1.01,0.54184,0.00017,24.79041]
[1776543591007,37.72,75710.66,1.01,0.54184,0.00017,24.79041]
[1776543591053,37.72,75710.66,1.01,0.54184,0.00017,24.79041]
[1776543591219,37.72,75710.66,1.01,0.54184,0.00017,24.79041]
[1776543591290,37.72,75710.66,1.01,0.54184,0.00017,24.79041]
[1776543591321,37.72,75710.66,1.01,0.54184,0.00017,24.79041]
[1776543591350,37.72,75710.66,1.01,0.54184,0.00017,24.79041]
[1776543591436,37.72,75710.66,1.01,0.54184,0.00017,24.79041]
[1776543591578,37.72,75710.66,1.01,0.54184,0.00017,24.79041]
[1776543591654,37.72,75710.66,1.01,0.54184,0.00017,24.79041]
[1776543591727,37.72,75709.6,1.01,0.54166,0.00017,24.79123]
[1776543593733,37.72,75709.6,1.01,0.54166,0.00017,24.79123]
[1776543594915,37.72,75708.4,1.01,0.54146,0.00017,24.79215]
[1776543594946,37.72,75708.4,1.01,0.54146,0.00017,24.79215]
[1776543595108,37.72,75708.4,1.01,0.54146,0.00017,24.79215]
[1776543595449,37.72,75708.4,1.01,0.54146,0.00017,24.79215]
[1776543595589,37.72,75708.4,1.01,0.54146,0.00017,24.79215]
[1776543595729,37.72,75708.4,1.01,0.54146,0.00017,24.79215]
[1776543595832,37.72,75708.4,1.01,0.54146,0.00017,24.79215]
[1776543595830,37.72,75687.6,1.01,0.53796,0.00017,24.80716]
[1776543595943,37.72,75687.6,1.01,0.53796,0.00017,24.80716]
[1776543596572,37.72,75687.6,1.01,0.53796,0.00017,24.80716]
[1776543596599,37.72,75687.6,1.01,0.53796,0.00017,24.80716]
[1776543596777,37.72,75687.6,1.01,0.53796,0.00017,24.80716]
[1776543597537,37.72,75687.6,1.01,0.53796,0.00017,24.80716]
[1776543597648,37.72,75687.6,1.01,0.53796,0.00017,24.80716]
[1776543597750,37.72,75687.6,1.01,0.53796,0.00017,24.80716]
[1776543597802,37.72,75687.6,1.01,0.53796,0.00017,24.80716]
[1776543597978,37.72,75687.6,1.01,0.53796,0.00017,24.80716]
[1776543598065,37.72,75687.6,1.01,0.53796,0.00017,24.80716]
[1776543598236,37.72,75687.6,1.01,0.53796,0.00017,24.80716]
[1776543598793,37.72,75680.27,1.01,0.53672,0.00017,24.81199]
[1776543599823,37.72,75675.16,1.01,0.53586,0.00017,24.81522]
[1776543600661,37.72,75675.16,1.01,0.53586,0.00017,24.81522]
[1776543602825,37.72,75682.02,1.01,0.53701,0.00017,24.81087]
[1776543604405,37.72,75682.06,1.01,0.53702,0.00017,24.81085]
[1776543605431,37.72,75682.67,1.01,0.53712,0.00017,24.81045]
[1776543605842,37.72,75687.7,1.01,0.53797,0.00017,24.8071]
[1776543606305,37.72,75687.7,1.01,0.53797,0.00017,24.8071]
[1776543606453,37.72,75687.7,1.01,0.53797,0.00017,24.8071]
[1776543606490,37.72,75687.7,1.01,0.53797,0.00017,24.8071]
[1776543606851,37.72,75693.42,1.01,0.53894,0.00017,24.80316]
[1776543611885,37.71,75693.6,1.01,0.53897,0.00017,24.80301]
[1776543616918,37.71,75693.81,1.01,0.53901,0.00017,24.80284]
[1776543621956,37.71,75696.59,1.01,0.53948,0.00017,24.80085]
[1776543626988,37.7,75699.28,1.01,0.53994,0.00017,24.7989]
[1776543631332,37.7,75700.06,1.01,0.54007,0.00017,24.79832]
[1776543631361,37.7,75700.27,1.01,0.54011,0.00017,24.79468]
[1776543633882,37.7,75700.27,1.01,0.54011,0.00017,24.79468]
[1776543633036,37.7,75707.8,1.01,0.54138,0.00017,24.78903]
[1776543638065,37.7,75707.56,1.01,0.54134,0.00017,24.78922]
[1776543643116,37.71,75709.36,1.01,0.54164,0.00017,24.78786]
[1776543644108,37.71,75701.82,1.01,0.54036,0.00017,24.79357]
[1776543646036,37.71,75701.21,1.01,0.54026,0.00017,24.79402]
[1776543648046,37.71,75702.33,1.01,0.54045,0.00017,24.7932]
[1776543656434,37.71,75703.34,1.01,0.54062,0.00017,24.79246]
[1776543664574,37.72,75705.53,1.01,0.54098,0.00017,24.79083]
[1776543670850,37.72,75701.41,1.01,0.54029,0.00017,24.7939]
[1776543672305,37.71,75728.72,1.01,0.54489,0.00017,24.77212]
[1776543677338,37.72,75725.47,1.01,0.54434,0.00017,24.7749]
[1776543678902,37.72,75717.62,1.01,0.54302,0.00017,24.78139]
[1776543681573,37.72,75717.62,1.01,0.54302,0.00017,24.78139]
[1776543687408,37.72,75717.78,1.01,0.54304,0.00017,24.78129]
[1776543692442,37.73,75713.46,1.01,0.54231,0.00017,24.78128]
[1776543699492,37.73,75714.08,1.01,0.54241,0.00017,24.78082]
[1776543704945,37.74,75716.77,1.01,0.54286,0.00017,24.77869]
[1776543705873,37.74,75729.05,1.01,0.54493,0.00017,24.7685]
[1776543711576,37.74,75725.2,1.01,0.54428,0.00017,24.77178]
[1776543716611,37.75,75723.6,1.01,0.544,0.00017,24.77314]
[1776543721647,37.75,75719.46,1.01,0.54331,0.00017,24.77657]
[1776543725674,37.75,75714.71,1.01,0.5425,0.00017,24.78042]
[1776543726681,37.75,75709.8,1.01,0.54168,0.00017,24.78426]
[1776543730232,37.75,75706.46,1.01,0.54111,0.00017,24.78683]
[1776543733181,37.76,75705.93,1.01,0.54102,0.00017,24.78724]
[1776543738766,37.76,75706.64,1.01,0.54114,0.00017,24.78671]
[1776543739470,37.76,75706.64,1.01,0.54114,0.00017,24.78671]
[1776543739581,37.76,75706.64,1.01,0.54114,0.00017,24.78671]
[1776543741650,37.76,75701.26,1.01,0.54024,0.00017,24.79073]
[1776543741789,37.76,75693.96,1.01,0.53901,0.00017,24.79597]
[1776543744809,37.76,75688.77,1.01,0.53813,0.00017,24.79956]
[1776543752415,37.76,75686.05,1.01,0.53767,0.00017,24.80139]
[1776543752475,37.76,75685.49,1.01,0.53758,0.00017,24.79828]
[1776543755352,37.76,75685.49,1.01,0.53758,0.00017,24.7983]
[1776543755381,37.76,75685.49,1.01,0.53758,0.00017,24.7983]
[1776543755551,37.76,75685.49,1.01,0.53758,0.00017,24.7983]
[1776543755591,37.76,75685.49,1.01,0.53758,0.00017,24.7983]
[1776543755825,37.76,75685.49,1.01,0.53758,0.00017,24.7983]
[1776543755859,37.76,75685.49,1.01,0.53758,0.00017,24.7983]
[1776543755900,37.77,75684.52,1.01,0.53742,0.00017,24.79895]
[1776543756051,37.77,75684.52,1.01,0.53742,0.00017,24.79895]
[1776543756106,37.77,75684.52,1.01,0.53742,0.00017,24.79895]
[1776543756263,37.77,75684.52,1.01,0.53742,0.00017,24.79895]
[1776543756325,37.77,75684.52,1.01,0.53742,0.00017,24.79895]
[1776543756477,37.77,75684.52,1.01,0.53742,0.00017,24.79895]
[1776543756539,37.77,75684.52,1.01,0.53742,0.00017,24.79895]
[1776543756685,37.77,75684.52,1.01,0.53742,0.00017,24.79895]
[1776543756753,37.77,75684.52,1.01,0.53742,0.00017,24.79895]
[1776543756899,37.77,75684.52,1.01,0.53742,0.00017,24.79895]
[1776543756960,37.77,75684.52,1.01,0.53742,0.00017,24.79895]
[1776543756999,37.77,75680.8,1.01,0.53679,0.00017,24.80138]
[1776543757132,37.77,75680.8,1.01,0.53679,0.00017,24.80138]
[1776543757195,37.77,75680.8,1.01,0.53679,0.00017,24.80138]
[1776543757343,37.77,75680.8,1.01,0.53679,0.00017,24.80138]
[1776543757899,37.77,75680.8,1.01,0.53679,0.00017,24.80139]
[1776543759913,37.77,75677.71,1.01,0.53626,0.00017,24.80336]
[1776543766315,37.78,75677.74,1.01,0.53626,0.00017,24.80338]
[1776543776928,37.79,75677.74,1.01,0.53626,0.00017,24.80339]
[1776543776979,37.79,75677.74,1.01,0.53626,0.00017,24.80339]
[1776543777026,37.79,75680.91,1.01,0.53679,0.00017,24.80138]
[1776543782360,37.79,75679.55,1.01,0.53657,0.00017,24.80225]
[1776543787363,37.79,75678.36,1.01,0.53637,0.00017,24.803]
[1776543792377,37.78,75677.62,1.01,0.53624,0.00017,24.80346]
[1776543797382,37.78,75673.86,1.01,0.53561,0.00017,24.80578]
[1776543801035,37.78,75682.76,1.01,0.53711,0.00017,24.80014]
[1776543806035,37.78,75680.98,1.01,0.53681,0.00017,24.80129]
[1776543811069,37.78,75681.76,1.01,0.53695,0.00017,24.80078]
[1776543816090,37.77,75679.41,1.01,0.53655,0.00017,24.79881]
[1776543821121,37.77,75678.41,1.01,0.53639,0.00017,24.79944]
[1776543826186,37.77,75677.05,1.01,0.53616,0.00017,24.80029]
[1776543826405,37.77,75677.05,1.01,0.53616,0.00017,24.80029]
[1776543826431,37.77,75677.05,1.01,0.53616,0.00017,24.80029]
[1776543826492,37.77,75677.05,1.01,0.53616,0.00017,24.80029]
[1776543826503,37.77,75676.85,1.01,0.53612,0.00017,24.80042]
[1776543827324,37.77,75676.85,1.01,0.53612,0.00017,24.80042]
[1776543827409,37.77,75676.85,1.01,0.53612,0.00017,24.80042]
[1776543827582,37.77,75676.85,1.01,0.53612,0.00017,24.80042]
[1776543827655,37.77,75676.85,1.01,0.53612,0.00017,24.80042]
[1776543827683,37.78,75676.85,1.01,0.53612,0.00017,24.80043]
[1776543828304,37.78,75676.85,1.01,0.53612,0.00017,24.80043]
[1776543828360,37.78,75676.85,1.01,0.53612,0.00017,24.80043]
[1776543828560,37.78,75676.85,1.01,0.53612,0.00017,24.80043]
[1776543828638,37.78,75676.85,1.01,0.53612,0.00017,24.80043]
[1776543828776,37.78,75676.85,1.01,0.53612,0.00017,24.80043]
[1776543828882,37.78,75676.85,1.01,0.53612,0.00017,24.80043]
[1776543828986,37.78,75676.85,1.01,0.53612,0.00017,24.80043]
[1776543829034,37.78,75676.85,1.01,0.53612,0.00017,24.80043]
[1776543829088,37.78,75676.85,1.01,0.53612,0.00017,24.80043]
[1776543829212,37.78,75676.85,1.01,0.53612,0.00017,24.80043]
[1776543829472,37.78,75676.85,1.01,0.53612,0.00017,24.80043]
[1776543829531,37.78,75671.77,1.01,0.53526,0.00017,24.80356]
[1776543836376,37.78,75673.1,1.01,0.53549,0.00017,24.80276]
[1776543836435,37.78,75673.1,1.01,0.53549,0.00017,24.80276]
[1776543836632,37.78,75673.76,1.01,0.5356,0.00017,24.80237]
[1776543840731,37.78,75675.69,1.01,0.53592,0.00017,24.80117]
[1776543841051,37.78,75681.0,1.01,0.53682,0.00017,24.79781]
[1776543846089,37.78,75680.28,1.01,0.5367,0.00017,24.79826]
[1776543850045,37.78,75680.05,1.01,0.53666,0.00017,24.7984]
[1776543850129,37.78,75682.07,1.01,0.537,0.00017,24.7971]
[1776543851110,37.77,75691.54,1.01,0.5386,0.00017,24.79075]
[1776543852076,37.77,75694.84,1.01,0.53915,0.00017,24.78844]
[1776543852751,37.77,75694.84,1.01,0.53915,0.00017,24.78844]
[1776543852786,37.77,75694.84,1.01,0.53915,0.00017,24.78844]
[1776543861627,37.78,75699.35,1.01,0.53991,0.00017,24.78524]
[1776543867016,37.79,75701.1,1.01,0.5402,0.00017,24.784]
[1776543869035,37.79,75694.77,1.01,0.53913,0.00017,24.78855]
[1776543870689,37.79,75694.14,1.01,0.53903,0.00017,24.78899]
[1776543871697,37.79,75699.65,1.01,0.53996,0.00017,24.78156]
[1776543872411,37.79,75699.65,1.01,0.53996,0.00017,24.78156]
[1776543872469,37.79,75699.65,1.01,0.53996,0.00017,24.78156]
[1776543872656,37.79,75699.65,1.01,0.53996,0.00017,24.78156]
[1776543872718,37.79,75699.65,1.01,0.53996,0.00017,24.78156]
[1776543872925,37.79,75699.65,1.01,0.53996,0.00017,24.78156]
[1776543872995,37.79,75699.65,1.01,0.53996,0.00017,24.78156]
[1776543873096,37.79,75698.07,1.01,0.53969,0.00017,24.7827]
[1776543873157,37.79,75698.07,1.01,0.53969,0.00017,24.7827]
[1776543873206,37.79,75698.07,1.01,0.53969,0.00017,24.7827]
[1776543873516,37.79,75698.07,1.01,0.53969,0.00017,24.7827]
[1776543873587,37.79,75698.07,1.01,0.53969,0.00017,24.7827]
[1776543873719,37.79,75698.07,1.01,0.53969,0.00017,24.7827]
[1776543873775,37.79,75698.07,1.01,0.53969,0.00017,24.7827]
[1776543873923,37.79,75698.07,1.01,0.53969,0.00017,24.7827]
[1776543873956,37.79,75698.07,1.01,0.53969,0.00017,24.7827]
[1776543873968,37.78,75698.33,1.01,0.53974,0.00017,24.78251]
[1776543874193,37.78,75698.33,1.01,0.53974,0.00017,24.78251]
[1776543874237,37.78,75698.33,1.01,0.53974,0.00017,24.78251]
[1776543874403,37.78,75698.33,1.01,0.53974,0.00017,24.78251]
[1776543874480,37.78,75698.33,1.01,0.53974,0.00017,24.78251]
[1776543874618,37.78,75698.33,1.01,0.53974,0.00017,24.78251]
[1776543874719,37.78,75699.02,1.01,0.53985,0.00017,24.782]
[1776543885796,37.77,75700.02,1.01,0.54003,0.00017,24.7812]
[1776543889360,37.77,75703.91,1.01,0.54069,0.00017,24.77833]
[1776543889412,37.77,75703.91,1.01,0.54069,0.00017,24.77833]
[1776543889824,37.77,75704.13,1.01,0.54073,0.00017,24.77817]
[1776543894858,37.77,75705.18,1.01,0.5409,0.00017,24.77741]
[1776543899893,37.78,75707.33,1.01,0.54125,0.00017,24.77582]
[1776543902490,37.78,75706.83,1.01,0.54117,0.00017,24.77622]
[1776543905293,37.79,75706.37,1.01,0.54109,0.00017,24.77658]
[1776543912984,37.8,75704.77,1.01,0.54081,0.00017,24.77783]
[1776543913435,37.8,75704.77,1.01,0.54081,0.00017,24.77783]
[1776543914627,37.8,75704.32,1.01,0.54074,0.00017,24.77817]
[1776543917189,37.79,75704.11,1.01,0.5407,0.00017,24.77831]
[1776543919833,37.79,75701.27,1.01,0.54023,0.00017,24.78039]
[1776543923236,37.79,75699.63,1.01,0.53995,0.00017,24.78158]
[1776543923268,37.79,75698.95,1.01,0.53984,0.00017,24.78207]
[1776543931113,37.78,75697.59,1.01,0.53962,0.00017,24.77954]
[1776543936153,37.78,75694.16,1.01,0.53904,0.00017,24.78196]
[1776543941185,37.77,75692.86,1.01,0.53883,0.00017,24.78285]
[1776543941629,37.77,75692.86,1.01,0.53883,0.00017,24.78285]
[1776543942192,37.77,75693.16,1.01,0.53888,0.00017,24.78264]
[1776543943202,37.77,75697.89,1.01,0.53967,0.00017,24.77928]
[1776543943717,37.77,75697.89,1.01,0.53967,0.00017,24.77928]
[1776543944430,37.77,75700.55,1.01,0.54012,0.00017,24.77735]
[1776543948525,37.77,75701.26,1.01,0.54024,0.00017,24.77683]
[1776543953621,37.77,75704.34,1.01,0.54076,0.00017,24.77453]
[1776543958589,37.77,75703.82,1.01,0.54068,0.00017,24.7749]
[1776543961321,37.76,75703.61,1.01,0.54064,0.00017,24.77505]
[1776543967370,37.76,75705.08,1.01,0.5409,0.00017,24.77392]
[1776543971541,37.76,75707.34,1.01,0.54128,0.00017,24.7722]
[1776543979647,37.76,75702.56,1.01,0.54047,0.00017,24.77582]
[1776543984777,37.76,75703.16,1.01,0.54057,0.00017,24.77537]
[1776543986783,37.76,75703.16,1.01,0.54057,0.00017,24.77537]
[1776543988920,37.76,75703.16,1.01,0.54057,0.00017,24.77537]
[1776543989002,37.76,75710.3,1.01,0.54177,0.00017,24.76995]
[1776543994562,37.77,75713.34,1.01,0.54228,0.00017,24.76412]
[1776543999597,37.77,75714.15,1.01,0.54242,0.00017,24.7635]
[1776544004631,37.78,75715.43,1.01,0.54263,0.00017,24.76251]
[1776544009666,37.78,75717.71,1.01,0.54301,0.00017,24.76071]
[1776544014701,37.79,75718.5,1.01,0.54314,0.00017,24.76009]
[1776544019425,37.79,75719.95,1.01,0.54338,0.00017,24.75894]
[1776544024771,37.79,75719.62,1.01,0.54332,0.00017,24.7592]
[1776544026053,37.79,75719.62,1.01,0.54332,0.00017,24.7592]
[1776544026128,37.79,75719.62,1.01,0.54332,0.00017,24.7592]
[1776544026229,37.79,75723.55,1.01,0.54398,0.00017,24.75596]
[1776544027792,37.79,75741.73,1.01,0.54704,0.00017,24.7401]
[1776544032828,37.79,75741.72,1.01,0.54703,0.00017,24.74012]
[1776544038870,37.79,75741.56,1.01,0.54701,0.00017,24.74027]
[1776544039737,37.79,75741.56,1.01,0.54701,0.00017,24.74027]
[1776544040515,37.79,75741.9,1.01,0.54706,0.00017,24.73996]
[1776544040599,37.79,75741.9,1.01,0.54706,0.00017,24.73996]
[1776544040885,37.79,75741.9,1.01,0.54706,0.00017,24.73996]
[1776544045919,37.79,75742.28,1.01,0.54713,0.00017,24.73962]
[1776544046925,37.79,75737.12,1.01,0.54626,0.00017,24.74429]
[1776544051962,37.79,75738.26,1.01,0.54645,0.00017,24.73978]
[1776544056996,37.8,75737.57,1.01,0.54633,0.00017,24.74042]
[1776544062032,37.8,75735.75,1.01,0.54603,0.00017,24.74206]
[1776544064402,37.8,75736.4,1.01,0.54613,0.00017,24.74149]
[1776544064438,37.8,75736.4,1.01,0.54613,0.00017,24.74149]
[1776544065055,37.8,75736.39,1.01,0.54613,0.00017,24.7415]
[1776544070088,37.8,75733.72,1.01,0.54569,0.00017,24.74385]
[1776544075124,37.8,75732.02,1.01,0.5454,0.00017,24.74532]
[1776544079019,37.8,75731.81,1.01,0.54537,0.00017,24.7455]
[1776544079069,37.8,75731.81,1.01,0.54537,0.00017,24.7455]
[1776544079117,37.8,75731.49,1.01,0.54531,0.00017,24.74579]
[1776544084532,37.8,75730.95,1.01,0.54522,0.00017,24.74629]
[1776544090228,37.81,75730.04,1.01,0.54506,0.00017,24.74709]
[1776544095265,37.81,75728.7,1.01,0.54483,0.00017,24.74827]
[1776544102314,37.82,75728.64,1.01,0.54482,0.00017,24.74835]
[1776544109363,37.82,75728.34,1.01,0.54476,0.00017,24.74864]
[1776544114010,37.82,75728.34,1.01,0.54476,0.00017,24.74864]
[1776544118320,37.83,75728.18,1.01,0.54474,0.00017,24.74531]
[1776544130236,37.84,75728.14,1.01,0.54472,0.00017,24.74538]
[1776544131412,37.84,75728.2,1.01,0.54473,0.00017,24.74535]
[1776544131449,37.84,75728.2,1.01,0.54473,0.00017,24.74535]
[1776544132284,37.84,75728.2,1.01,0.54473,0.00017,24.74535]
[1776544132316,37.84,75728.95,1.01,0.54485,0.00017,24.74472]
[1776544138567,37.84,75729.08,1.01,0.54488,0.00017,24.7446]
[1776544143600,37.84,75728.08,1.01,0.54471,0.00017,24.74544]
[1776544149642,37.83,75726.94,1.01,0.54452,0.00017,24.74638]
[1776544155074,37.83,75726.39,1.01,0.54443,0.00017,24.74683]
[1776544157674,37.83,75726.25,1.01,0.54441,0.00017,24.74694]
[1776544165144,37.82,75725.93,1.01,0.54436,0.00017,24.74718]
[1776544165504,37.82,75725.93,1.01,0.54436,0.00017,24.74718]
[1776544168777,37.82,75719.48,1.01,0.54328,0.00017,24.7525]
[1776544173608,37.82,75721.05,1.01,0.54355,0.00017,24.74772]
[1776544173681,37.82,75721.05,1.01,0.54355,0.00017,24.74772]
[1776544173972,37.82,75721.05,1.01,0.54355,0.00017,24.74772]
[1776544174053,37.82,75720.67,1.01,0.54348,0.00017,24.74804]
[1776544180027,37.82,75720.67,1.01,0.54348,0.00017,24.74805]
[1776544185286,37.83,75723.43,1.01,0.54394,0.00017,24.74583]
[1776544192943,37.84,75723.43,1.01,0.54393,0.00017,24.74588]
[1776544198985,37.85,75724.25,1.01,0.54406,0.00017,24.74523]
[1776544203016,37.85,75730.67,1.01,0.54514,0.00017,24.73982]
[1776544207744,37.85,75731.1,1.01,0.54521,0.00017,24.73946]
[1776544208431,37.85,75731.1,1.01,0.54521,0.00017,24.73946]
[1776544208524,37.85,75738.71,1.01,0.54648,0.00017,24.73278]
[1776544209056,37.85,75738.71,1.01,0.54648,0.00017,24.73278]
[1776544210062,37.86,75752.48,1.01,0.54879,0.00017,24.72003]
[1776544211059,37.86,75752.48,1.01,0.54879,0.00017,24.72003]
[1776544211100,37.86,75752.48,1.01,0.54879,0.00017,24.72003]
[1776544211297,37.86,75751.25,1.01,0.54859,0.00017,24.72121]
[1776544218732,37.86,75749.59,1.01,0.54831,0.00017,24.72279]
[1776544225570,37.86,75745.86,1.01,0.54768,0.00017,24.72631]
[1776544230899,37.86,75744.46,1.01,0.54744,0.00017,24.72762]
[1776544231210,37.86,75752.68,1.01,0.54882,0.00017,24.71641]
[1776544235236,37.87,75752.2,1.01,0.54874,0.00017,24.71689]
[1776544240272,37.87,75748.66,1.01,0.54814,0.00017,24.72028]
[1776544242286,37.87,75743.41,1.01,0.54726,0.00017,24.72516]
[1776544247323,37.88,75742.07,1.01,0.54703,0.00017,24.72641]
[1776544254370,37.89,75741.23,1.01,0.54688,0.00017,24.72722]
[1776544259405,37.89,75738.34,1.01,0.54639,0.00017,24.72985]
[1776544264440,37.9,75738.2,1.01,0.54637,0.00017,24.73001]
[1776544269480,37.9,75734.01,1.01,0.54566,0.00017,24.73373]
[1776544276532,37.91,75734.63,1.01,0.54576,0.00017,24.73322]
[1776544284370,37.91,75734.31,1.01,0.5457,0.00017,24.73352]
[1776544290629,37.92,75734.15,1.01,0.54567,0.00017,24.73371]
[1776544291637,37.92,75728.63,1.01,0.54475,0.00017,24.73497]
[1776544298686,37.92,75730.22,1.01,0.54501,0.00017,24.73364]
[1776544303720,37.93,75730.66,1.01,0.54508,0.00017,24.73328]
[1776544308756,37.93,75730.66,1.01,0.54508,0.00017,24.7333]
[1776544313794,37.93,75731.06,1.01,0.54514,0.00017,24.73297]
[1776544318827,37.93,75730.0,1.01,0.54496,0.00017,24.7339]
[1776544323861,37.94,75730.23,1.01,0.545,0.00017,24.73372]
[1776544328897,37.94,75731.36,1.01,0.54519,0.00017,24.73276]
[1776544338360,37.94,75731.35,1.01,0.54518,0.00017,24.7328]
[1776544345061,37.95,75731.97,1.01,0.54528,0.00017,24.73228]
[1776544352900,37.95,75731.98,1.01,0.54528,0.00017,24.73229]
[1776544358501,37.95,75730.4,1.01,0.54502,0.00017,24.73017]
[1776544364143,37.96,75732.1,1.01,0.5453,0.00017,24.72873]
[1776544370185,37.96,75732.36,1.01,0.54534,0.00017,24.72852]
[1776544375220,37.96,75732.69,1.01,0.5454,0.00017,24.72825]
[1776544378644,37.96,75743.57,1.01,0.54721,0.00017,24.7186]
[1776544383747,37.97,75742.89,1.01,0.5471,0.00017,24.71925]
[1776544390333,37.97,75740.21,1.01,0.54664,0.00017,24.7217]
[1776544395362,37.98,75739.89,1.01,0.54659,0.00017,24.72201]
[1776544400397,37.98,75739.38,1.01,0.5465,0.00017,24.72249]
[1776544405432,37.98,75738.29,1.01,0.54631,0.00017,24.72349]
[1776544410470,37.99,75733.94,1.01,0.54558,0.00017,24.72733]
[1776544417516,37.99,75731.63,1.01,0.5452,0.00017,24.72585]
[1776544422551,37.99,75730.08,1.01,0.54494,0.00017,24.72719]
[1776544424445,37.99,75729.65,1.01,0.54486,0.00017,24.72756]
[1776544424522,37.99,75729.65,1.01,0.54486,0.00017,24.72756]
[1776544424594,37.99,75729.76,1.01,0.54488,0.00017,24.72747]
[1776544429601,38.0,75730.29,1.01,0.54497,0.00017,24.72703]
[1776544430390,38.0,75730.29,1.01,0.54497,0.00017,24.72703]
[1776544435166,38.0,75731.4,1.01,0.54515,0.00017,24.72609]
[1776544435244,38.0,75731.4,1.01,0.54515,0.00017,24.72609]
[1776544435252,38.0,75731.81,1.01,0.54522,0.00017,24.72574]
[1776544440685,38.0,75731.13,1.01,0.54511,0.00017,24.72633]
[1776544445725,38.0,75731.96,1.01,0.54524,0.00017,24.72562]
[1776544452774,38.0,75732.03,1.01,0.54526,0.00017,24.72557]
[1776544457809,38.0,75732.71,1.01,0.54537,0.00017,24.72499]
[1776544464981,38.0,75734.19,1.01,0.54562,0.00017,24.72371]
[1776544466122,38.0,75734.22,1.01,0.54562,0.00017,24.72369]
[1776544466223,38.0,75739.42,1.01,0.54649,0.00017,24.71911]
[1776544467878,38.0,75746.62,1.01,0.54769,0.00017,24.71258]
[1776544469081,38.0,75746.62,1.01,0.54769,0.00017,24.71258]
[1776544469439,38.0,75746.62,1.01,0.54769,0.00017,24.71258]
[1776544469499,38.0,75746.62,1.01,0.54769,0.00017,24.71258]
[1776544469503,38.0,75745.8,1.01,0.54755,0.00017,24.71335]
[1776544474927,38.01,75742.58,1.01,0.54702,0.00017,24.71281]
[1776544479962,38.01,75739.87,1.01,0.54656,0.00017,24.71526]
[1776544484548,38.01,75737.51,1.01,0.54617,0.00017,24.71737]
[1776544484586,38.01,75737.51,1.01,0.54617,0.00017,24.71737]
[1776544484761,38.01,75737.51,1.01,0.54617,0.00017,24.71737]
[1776544484648,38.01,75736.49,1.01,0.54599,0.00017,24.71828]
[1776544484785,38.01,75736.49,1.01,0.54599,0.00017,24.71828]
[1776544485130,38.01,75736.49,1.01,0.54599,0.00017,24.71828]
[1776544485164,38.01,75736.49,1.01,0.54599,0.00017,24.71828]
[1776544485389,38.01,75736.49,1.01,0.54599,0.00017,24.71828]
[1776544485427,38.01,75736.49,1.01,0.54599,0.00017,24.71828]
[1776544485739,38.01,75736.49,1.01,0.54599,0.00017,24.71828]
[1776544485490,38.02,75736.06,1.01,0.54592,0.00017,24.71866]
[1776544485773,38.02,75736.06,1.01,0.54592,0.00017,24.71866]
[1776544486172,38.02,75736.06,1.01,0.54592,0.00017,24.71866]
[1776544486238,38.02,75736.06,1.01,0.54592,0.00017,24.71866]
[1776544486412,38.02,75736.06,1.01,0.54592,0.00017,24.71866]
[1776544486513,38.02,75735.65,1.01,0.54585,0.00017,24.71902]
[1776544492057,38.02,75734.05,1.01,0.54558,0.00017,24.72044]
[1776544493624,38.02,75734.05,1.01,0.54558,0.00017,24.72044]
[1776544493725,38.02,75727.45,1.01,0.54448,0.00017,24.72607]
[1776544497693,38.02,75727.45,1.01,0.54448,0.00017,24.72607]
[1776544500802,38.02,75728.54,1.01,0.54466,0.00017,24.72516]
[1776544500822,38.02,75728.54,1.01,0.54466,0.00017,24.72516]
[1776544501120,38.02,75728.89,1.01,0.54472,0.00017,24.72487]
[1776544502821,38.02,75730.33,1.01,0.54496,0.00017,24.72365]
[1776544502857,38.02,75730.33,1.01,0.54496,0.00017,24.72365]
[1776544503364,38.02,75730.33,1.01,0.54496,0.00017,24.72365]
[1776544503465,38.02,75730.66,1.01,0.54501,0.00017,24.72337]
[1776544504765,38.02,75730.66,1.01,0.54501,0.00017,24.72337]
[1776544504831,38.02,75730.66,1.01,0.54501,0.00017,24.72337]
[1776544504883,38.02,75730.66,1.01,0.54501,0.00017,24.72337]
[1776544505252,38.02,75731.35,1.01,0.54513,0.00017,24.72278]
[1776544512197,38.02,75732.46,1.01,0.54531,0.00017,24.72183]
[1776544516226,38.02,75737.56,1.01,0.54617,0.00017,24.71739]
[1776544518723,38.02,75737.9,1.01,0.54622,0.00017,24.71709]
[1776544518787,38.02,75737.9,1.01,0.54622,0.00017,24.71709]
[1776544519630,38.02,75737.22,1.01,0.54611,0.00017,24.71769]
[1776544524319,38.02,75743.27,1.01,0.54712,0.00017,24.71229]
[1776544529701,38.02,75744.39,1.01,0.54731,0.00017,24.71121]
[1776544535358,38.01,75745.54,1.01,0.54752,0.00017,24.70661]
[1776544540394,38.0,75749.37,1.01,0.54816,0.00017,24.70301]
[1776544543415,38.0,75755.64,1.01,0.54922,0.00017,24.69702]
[1776544546435,37.99,75760.7,1.01,0.55007,0.00017,24.69205]
[1776544550888,37.98,75762.41,1.01,0.55036,0.00017,24.6903]
[1776544550888,37.98,75762.41,1.01,0.55036,0.00017,24.6903]
[1776544550933,37.98,75762.41,1.01,0.55036,0.00017,24.6903]
[1776544551469,37.98,75762.41,1.01,0.55036,0.00017,24.69029]
[1776544552728,37.98,75749.1,1.01,0.54814,0.00017,24.70312]
[1776544553485,37.98,75749.1,1.01,0.54814,0.00017,24.70311]
[1776544558544,37.97,75752.44,1.01,0.5487,0.00017,24.69992]
[1776544564568,37.97,75752.38,1.01,0.5487,0.00017,24.69994]
[1776544570610,37.96,75751.91,1.01,0.54863,0.00017,24.70032]
[1776544575646,37.95,75751.96,1.01,0.54864,0.00017,24.70021]
[1776544583702,37.94,75750.74,1.01,0.54845,0.00017,24.70125]
[1776544586723,37.93,75756.77,1.01,0.54947,0.00017,24.69543]
[1776544591759,37.92,75757.99,1.01,0.54969,0.00017,24.69067]
[1776544596794,37.91,75758.5,1.01,0.54978,0.00017,24.69011]
[1776544608252,37.89,75759.88,1.01,0.55003,0.00017,24.6886]
[1776544610898,37.89,75752.24,1.01,0.54875,0.00017,24.69599]
[1776544611902,37.89,75741.53,1.01,0.54696,0.00017,24.70597]
[1776544613454,37.89,75741.8,1.01,0.547,0.00017,24.70573]
[1776544618480,37.89,75741.36,1.01,0.54693,0.00017,24.70614]
[1776544621991,37.89,75740.25,1.01,0.54674,0.00017,24.70715]
[1776544622175,37.89,75740.25,1.01,0.54674,0.00017,24.70715]
[1776544622268,37.89,75740.25,1.01,0.54674,0.00017,24.70715]
[1776544622442,37.89,75740.25,1.01,0.54674,0.00017,24.70715]
[1776544622484,37.89,75740.25,1.01,0.54674,0.00017,24.70715]
[1776544622537,37.89,75740.25,1.01,0.54674,0.00017,24.70715]
[1776544622576,37.89,75740.25,1.01,0.54674,0.00017,24.70715]
[1776544622769,37.89,75740.25,1.01,0.54674,0.00017,24.70715]
[1776544622853,37.89,75740.25,1.01,0.54674,0.00017,24.70715]
[1776544622866,37.9,75730.0,1.01,0.54502,0.00017,24.71617]
[1776544622981,37.9,75730.0,1.01,0.54502,0.00017,24.71617]
[1776544623556,37.9,75730.0,1.01,0.54502,0.00017,24.71617]
[1776544623668,37.9,75730.0,1.01,0.54502,0.00017,24.71617]
[1776544623730,37.9,75730.0,1.01,0.54502,0.00017,24.71617]
[1776544623831,37.9,75716.54,1.01,0.54276,0.00017,24.7273]
[1776544624299,37.9,75716.54,1.01,0.54276,0.00017,24.7273]
[1776544624355,37.9,75716.79,1.01,0.5428,0.00017,24.7271]
[1776544625870,37.9,75716.79,1.01,0.5428,0.00017,24.7271]
[1776544625942,37.9,75716.79,1.01,0.5428,0.00017,24.7271]
[1776544625946,37.9,75716.79,1.01,0.5428,0.00017,24.7271]
[1776544626001,37.9,75716.1,1.01,0.54269,0.00017,24.72766]
[1776544629604,37.9,75716.05,1.01,0.54268,0.00017,24.72771]
[1776544634690,37.9,75716.95,1.01,0.54282,0.00017,24.72701]
[1776544640104,37.9,75722.16,1.01,0.5437,0.00017,24.7228]
[1776544647155,37.91,75722.6,1.01,0.54377,0.00017,24.72246]
[1776544651181,37.91,75728.47,1.01,0.54476,0.00017,24.71406]
[1776544657224,37.91,75729.1,1.01,0.54486,0.00017,24.71354]
[1776544664274,37.91,75730.59,1.01,0.54511,0.00017,24.71228]
[1776544671321,37.92,75730.97,1.01,0.54517,0.00017,24.71196]
[1776544676356,37.92,75732.32,1.01,0.54539,0.00017,24.71081]
[1776544681560,37.92,75731.45,1.01,0.54525,0.00017,24.71157]
[1776544687434,37.92,75742.86,1.01,0.54716,0.00017,24.70147]
[1776544692672,37.92,75745.05,1.01,0.54752,0.00017,24.69947]
[1776544698892,37.92,75744.57,1.01,0.54744,0.00017,24.69992]
[1776544704553,37.93,75744.01,1.01,0.54735,0.00017,24.70044]
[1776544709588,37.93,75741.31,1.01,0.54689,0.00017,24.7029]
[1776544714623,37.93,75742.47,1.01,0.54709,0.00017,24.69835]
[1776544724697,37.93,75742.52,1.01,0.5471,0.00017,24.69831]
[1776544730743,37.93,75742.6,1.01,0.54711,0.00017,24.69824]
[1776544733434,37.93,75745.64,1.01,0.54762,0.00017,24.69546]
[1776544738799,37.93,75746.09,1.01,0.5477,0.00017,24.69504]
[1776544743240,37.93,75748.97,1.01,0.54818,0.00017,24.69236]
[1776544743271,37.93,75748.97,1.01,0.54818,0.00017,24.69236]
[1776544743836,37.93,75751.65,1.01,0.54863,0.00017,24.68983]
[1776544748870,37.93,75749.26,1.01,0.54823,0.00017,24.6921]
[1776544754911,37.93,75746.08,1.01,0.54769,0.00017,24.69507]
[1776544759950,37.93,75740.1,1.01,0.54669,0.00017,24.70052]
[1776544760954,37.93,75731.95,1.01,0.54533,0.00017,24.7077]
[1776544761961,37.93,75726.22,1.01,0.54437,0.00017,24.71258]
[1776544766997,37.93,75729.42,1.01,0.5449,0.00017,24.70987]
[1776544768595,37.93,75729.83,1.01,0.54497,0.00017,24.70952]
[1776544768663,37.93,75729.83,1.01,0.54497,0.00017,24.70952]
[1776544768676,37.93,75729.83,1.01,0.54497,0.00017,24.70952]
[1776544769010,37.93,75729.62,1.01,0.54493,0.00017,24.70971]
[1776544774045,37.93,75731.93,1.01,0.54532,0.00017,24.70424]
[1776544779471,37.94,75734.28,1.01,0.54572,0.00017,24.70221]
[1776544786129,37.94,75733.17,1.01,0.54553,0.00017,24.70319]
[1776544790614,37.94,75732.43,1.01,0.5454,0.00017,24.70385]
[1776544794438,37.94,75731.88,1.01,0.54531,0.00017,24.70433]
[1776544794509,37.94,75731.88,1.01,0.54531,0.00017,24.70433]
[1776544795018,37.94,75731.88,1.01,0.54531,0.00017,24.70433]
[1776544795073,37.94,75732.21,1.01,0.54536,0.00017,24.70405]
[1776544796201,37.94,75751.68,1.01,0.54863,0.00017,24.68639]
[1776544797206,37.94,75760.19,1.01,0.55005,0.00017,24.67815]
[1776544801941,37.94,75764.47,1.01,0.55077,0.00017,24.67385]
[1776544801994,37.94,75764.47,1.01,0.55077,0.00017,24.67385]
[1776544802003,37.94,75768.18,1.01,0.55139,0.00017,24.67008]
[1776544802306,37.94,75768.18,1.01,0.55139,0.00017,24.67008]
[1776544804461,37.93,75767.99,1.01,0.55136,0.00017,24.67026]
[1776544804496,37.93,75770.07,1.01,0.55171,0.00017,24.66813]
[1776544809646,37.93,75767.96,1.01,0.55136,0.00017,24.67027]
[1776544814340,37.92,75760.9,1.01,0.55019,0.00017,24.67731]
[1776544817689,37.92,75759.08,1.01,0.54988,0.00017,24.67909]
[1776544817790,37.92,75758.19,1.01,0.54974,0.00017,24.67994]
[1776544823402,37.91,75756.69,1.01,0.54949,0.00017,24.68135]
[1776544825426,37.91,75756.82,1.01,0.54952,0.00017,24.68121]
[1776544825479,37.91,75756.82,1.01,0.54952,0.00017,24.68121]
[1776544825571,37.91,75757.42,1.01,0.54962,0.00017,24.68062]
[1776544829349,37.9,75756.61,1.01,0.54949,0.00017,24.68137]
[1776544829376,37.9,75756.61,1.01,0.54949,0.00017,24.68137]
[1776544829448,37.9,75756.01,1.01,0.54939,0.00017,24.68195]
[1776544834482,37.9,75754.63,1.01,0.54917,0.00017,24.67973]
[1776544839893,37.89,75760.86,1.01,0.55022,0.00017,24.67358]
[1776544844853,37.89,75761.18,1.01,0.55028,0.00017,24.67324]
[1776544844946,37.89,75761.18,1.01,0.55028,0.00017,24.67324]
[1776544845008,37.89,75761.18,1.01,0.55028,0.00017,24.67324]
[1776544846566,37.88,75772.15,1.01,0.55212,0.00017,24.66201]
[1776544849813,37.88,75772.95,1.01,0.55225,0.00017,24.66117]
[1776544849865,37.88,75772.95,1.01,0.55225,0.00017,24.66117]
[1776544849917,37.88,75773.58,1.01,0.55236,0.00017,24.66051]
[1776544855632,37.87,75775.86,1.01,0.55275,0.00017,24.65804]
[1776544860676,37.87,75777.32,1.01,0.553,0.00017,24.65645]
[1776544863221,37.86,75777.46,1.01,0.55303,0.00017,24.65627]
[1776544863381,37.86,75777.46,1.01,0.55303,0.00017,24.65627]
[1776544864693,37.86,75771.35,1.01,0.552,0.00017,24.66269]
[1776544865265,37.86,75771.35,1.01,0.552,0.00017,24.66269]
[1776544865345,37.86,75771.35,1.01,0.552,0.00017,24.66269]
[1776544870735,37.86,75768.67,1.01,0.55156,0.00017,24.66543]
[1776544876778,37.85,75765.13,1.01,0.55097,0.00017,24.66901]
[1776544881812,37.85,75763.49,1.01,0.5507,0.00017,24.67063]
[1776544887854,37.84,75763.76,1.01,0.55075,0.00017,24.67031]
[1776544893237,37.84,75763.98,1.01,0.55079,0.00017,24.67006]
[1776544894436,37.84,75764.05,1.01,0.55081,0.00017,24.66645]
[1776544894514,37.84,75764.05,1.01,0.55081,0.00017,24.66645]
[1776544894903,37.83,75764.11,1.01,0.55082,0.00017,24.66638]
[1776544899944,37.83,75760.83,1.01,0.55028,0.00017,24.66961]
[1776544900945,37.83,75768.99,1.01,0.55165,0.00017,24.66132]
[1776544902033,37.83,75775.25,1.01,0.5527,0.00017,24.65476]
[1776544907994,37.82,75779.79,1.01,0.55347,0.00017,24.64987]
[1776544908275,37.82,75779.79,1.01,0.55347,0.00017,24.64987]
[1776544908308,37.82,75780.06,1.01,0.55351,0.00017,24.64958]
[1776544913399,37.82,75782.62,1.01,0.55395,0.00017,24.64677]
[1776544920455,37.81,75785.46,1.01,0.55443,0.00017,24.64361]
[1776544925051,37.81,75785.46,1.01,0.55443,0.00017,24.64361]
[1776544925152,37.81,75790.25,1.01,0.55523,0.00017,24.63823]
[1776544927060,37.81,75790.25,1.01,0.55523,0.00017,24.63823]
[1776544927117,37.81,75790.25,1.01,0.55523,0.00017,24.63823]
[1776544932165,37.81,75791.81,1.01,0.5555,0.00017,24.63647]
[1776544937200,37.81,75794.26,1.01,0.5559,0.00017,24.63371]
[1776544942235,37.82,75795.33,1.01,0.55608,0.00017,24.63251]
[1776544947270,37.82,75797.21,1.01,0.55639,0.00017,24.63039]
[1776544949287,37.82,75801.87,1.01,0.55717,0.00017,24.62497]
[1776544954324,37.83,75803.01,1.01,0.55736,0.00017,24.62015]
[1776544959359,37.83,75805.5,1.01,0.55777,0.00017,24.61724]
[1776544963388,37.83,75800.72,1.01,0.55697,0.00017,24.62291]
[1776544968423,37.83,75800.91,1.01,0.557,0.00017,24.62272]
[1776544973464,37.84,75803.5,1.01,0.55743,0.00017,24.61969]
[1776544980878,37.84,75807.18,1.01,0.55804,0.00017,24.61538]
[1776544986548,37.85,75810.21,1.01,0.55854,0.00017,24.61177]
[1776544992591,37.85,75810.75,1.01,0.55862,0.00017,24.61117]
[1776544997626,37.86,75810.26,1.01,0.55854,0.00017,24.6118]
[1776545002660,37.86,75809.51,1.01,0.55841,0.00017,24.61276]
[1776545008702,37.87,75809.24,1.01,0.55835,0.00017,24.61315]
[1776545013737,37.87,75809.47,1.01,0.55839,0.00017,24.6094]
[1776545019250,37.87,75810.23,1.01,0.55852,0.00017,24.60852]
[1776545024814,37.88,75810.34,1.01,0.55853,0.00017,24.60845]
[1776545029850,37.88,75810.89,1.01,0.55861,0.00017,24.60784]
[1776545034885,37.89,75814.27,1.01,0.55917,0.00017,24.60376]
[1776545039919,37.89,75816.22,1.01,0.55949,0.00017,24.6014]
[1776545045961,37.89,75815.74,1.01,0.55941,0.00017,24.60204]
[1776545052003,37.9,75815.23,1.01,0.55932,0.00017,24.60271]
[1776545058045,37.9,75814.98,1.01,0.55927,0.00017,24.60306]
[1776545063080,37.91,75814.17,1.01,0.55913,0.00017,24.60409]
[1776545068116,37.91,75813.71,1.01,0.55905,0.00017,24.6047]
[1776545074158,37.91,75810.28,1.01,0.55848,0.00017,24.6054]
[1776545079192,37.92,75810.63,1.01,0.55853,0.00017,24.60502]
[1776545085234,37.92,75811.75,1.01,0.55871,0.00017,24.60372]
[1776545090269,37.93,75812.15,1.01,0.55878,0.00017,24.60328]
[1776545099336,37.93,75812.47,1.01,0.55882,0.00017,24.60297]
[1776545105379,37.94,75812.3,1.01,0.55879,0.00017,24.60323]
[1776545108399,37.94,75817.99,1.01,0.55973,0.00017,24.59627]
[1776545115206,37.94,75817.04,1.01,0.55957,0.00017,24.59747]
[1776545121057,37.95,75821.5,1.01,0.56031,0.00017,24.59197]
[1776545121380,37.95,75823.12,1.01,0.56058,0.00017,24.58994]
[1776545122232,37.95,75830.43,1.01,0.5618,0.00017,24.58062]
[1776545122625,37.95,75830.43,1.01,0.5618,0.00017,24.58062]
[1776545122952,37.95,75830.43,1.01,0.5618,0.00017,24.58062]
[1776545123014,37.95,75830.43,1.01,0.5618,0.00017,24.58062]
[1776545123023,37.95,75830.43,1.01,0.5618,0.00017,24.58062]
[1776545123106,37.95,75830.43,1.01,0.5618,0.00017,24.58062]
[1776545123141,37.95,75830.43,1.01,0.5618,0.00017,24.58062]
[1776545123205,37.95,75830.43,1.01,0.5618,0.00017,24.58062]
[1776545123296,37.95,75830.43,1.01,0.5618,0.00017,24.58062]
[1776545123331,37.95,75830.43,1.01,0.5618,0.00017,24.58062]
[1776545123397,37.95,75837.44,1.01,0.56297,0.00017,24.57146]
[1776545124357,37.95,75837.44,1.01,0.56297,0.00017,24.57146]
[1776545124409,37.95,75837.44,1.01,0.56297,0.00017,24.57146]
[1776545124512,37.95,75855.7,1.01,0.566,0.00017,24.54661]
[1776545125521,37.95,75856.07,1.01,0.56607,0.00017,24.54608]
[1776545126526,37.95,75850.48,1.01,0.56514,0.00017,24.55383]
[1776545130554,37.94,75844.42,1.01,0.56414,0.00017,24.56204]
[1776545134235,37.94,75843.47,1.01,0.56399,0.00017,24.55976]
[1776545134274,37.94,75842.98,1.01,0.56391,0.00017,24.56039]
[1776545139618,37.93,75840.5,1.01,0.56351,0.00017,24.56364]
[1776545144653,37.92,75840.48,1.01,0.56351,0.00017,24.5636]
[1776545146266,37.92,75840.48,1.01,0.56351,0.00017,24.5636]
[1776545146296,37.92,75840.48,1.01,0.56351,0.00017,24.5636]
[1776545152074,37.92,75836.94,1.01,0.56293,0.00017,24.56819]
[1776545158751,37.91,75835.66,1.01,0.56273,0.00017,24.56979]
[1776545163786,37.9,75835.42,1.01,0.56269,0.00017,24.57004]
[1776545168821,37.9,75834.93,1.01,0.56262,0.00017,24.57061]
[1776545172215,37.9,75826.25,1.01,0.56118,0.00017,24.58183]
[1776545177885,37.89,75826.52,1.01,0.56123,0.00017,24.58142]
[1776545186947,37.88,75825.88,1.01,0.56113,0.00017,24.58216]
[1776545192355,37.88,75825.6,1.01,0.56109,0.00017,24.57895]
[1776545195009,37.88,75823.93,1.01,0.56082,0.00017,24.58106]
[1776545195373,37.88,75823.93,1.01,0.56082,0.00017,24.58106]
[1776545195422,37.88,75823.41,1.01,0.56073,0.00017,24.58172]
[1776545195897,37.88,75823.41,1.01,0.56073,0.00017,24.58172]
[1776545195950,37.88,75823.41,1.01,0.56073,0.00017,24.58172]
[1776545196017,37.88,75823.41,1.01,0.56073,0.00017,24.58171]
[1776545197018,37.88,75808.22,1.01,0.55819,0.00017,24.60045]
[1776545198833,37.88,75805.55,1.01,0.55774,0.00017,24.60364]
[1776545198909,37.88,75805.55,1.01,0.55774,0.00017,24.60364]
[1776545199036,37.88,75804.89,1.01,0.55763,0.00017,24.60443]
[1776545200330,37.88,75804.89,1.01,0.55763,0.00017,24.60443]
[1776545200397,37.88,75804.89,1.01,0.55763,0.00017,24.60443]
[1776545200422,37.88,75815.0,1.01,0.55932,0.00017,24.59222]
[1776545201691,37.88,75815.0,1.01,0.55932,0.00017,24.59223]
[1776545203891,37.88,75815.53,1.01,0.55941,0.00017,24.59159]
[1776545204066,37.88,75819.83,1.01,0.56013,0.00017,24.58626]
[1776545205073,37.88,75814.98,1.01,0.55932,0.00017,24.59228]
[1776545209101,37.88,75807.14,1.01,0.558,0.00017,24.6018]
[1776545214137,37.89,75805.46,1.01,0.55772,0.00017,24.60381]
[1776545219174,37.89,75806.97,1.01,0.55798,0.00017,24.60202]
[1776545221757,37.89,75807.69,1.01,0.5581,0.00017,24.60116]
[1776545222280,37.89,75805.24,1.01,0.55769,0.00017,24.60408]
[1776545233274,37.89,75805.08,1.01,0.55766,0.00017,24.60428]
[1776545238307,37.89,75808.54,1.01,0.55824,0.00017,24.60015]
[1776545243346,37.89,75808.24,1.01,0.55818,0.00017,24.60052]
[1776545248377,37.89,75807.95,1.01,0.55814,0.00017,24.60088]
[1776545253412,37.89,75808.23,1.01,0.55819,0.00017,24.59703]
[1776545259455,37.89,75809.0,1.01,0.55831,0.00017,24.59612]
[1776545265497,37.89,75810.23,1.01,0.55852,0.00017,24.59465]
[1776545270532,37.89,75801.6,1.01,0.55708,0.00017,24.60493]
[1776545275567,37.9,75800.47,1.01,0.55688,0.00017,24.60628]
[1776545280602,37.9,75801.51,1.01,0.55705,0.00017,24.6051]
[1776545284630,37.9,75813.33,1.01,0.55902,0.00017,24.59099]
[1776545285638,37.9,75813.38,1.01,0.55903,0.00017,24.59093]
[1776545290674,37.9,75811.51,1.01,0.55872,0.00017,24.59322]
[1776545296446,37.9,75811.03,1.01,0.55864,0.00017,24.59381]
[1776545301501,37.91,75812.16,1.01,0.55883,0.00017,24.59245]
[1776545311819,37.91,75812.35,1.01,0.55886,0.00017,24.58873]
[1776545316854,37.91,75814.26,1.01,0.55918,0.00017,24.5864]
[1776545321889,37.91,75813.99,1.01,0.55913,0.00017,24.58673]
[1776545326924,37.91,75813.77,1.01,0.5591,0.00017,24.58701]
[1776545332281,37.91,75813.77,1.01,0.5591,0.00017,24.58701]
[1776545333347,37.91,75804.57,1.01,0.55756,0.00017,24.59808]
[1776545335988,37.91,75802.67,1.01,0.55724,0.00017,24.60033]
[1776545341177,37.91,75801.78,1.01,0.55709,0.00017,24.6014]
[1776545342124,37.91,75807.1,1.01,0.55798,0.00017,24.59512]
[1776545347327,37.91,75809.64,1.01,0.5584,0.00017,24.59208]
[1776545353487,37.92,75810.72,1.01,0.55858,0.00017,24.5908]
[1776545359150,37.92,75810.35,1.01,0.55851,0.00017,24.59126]
[1776545364268,37.92,75809.69,1.01,0.5584,0.00017,24.59207]
[1776545366200,37.92,75816.38,1.01,0.55952,0.00017,24.58392]
[1776545370228,37.92,75830.65,1.01,0.5619,0.00017,24.56588]
[1776545375262,37.92,75830.32,1.01,0.56185,0.00017,24.56281]
[1776545383700,37.92,75825.38,1.01,0.56102,0.00017,24.56917]
[1776545389360,37.92,75820.25,1.01,0.56017,0.00017,24.57565]
[1776545394397,37.92,75821.29,1.01,0.56034,0.00017,24.57435]
[1776545399431,37.92,75825.06,1.01,0.56097,0.00017,24.56959]
[1776545400295,37.92,75825.06,1.01,0.56097,0.00017,24.56959]
[1776545401468,37.93,75828.98,1.01,0.56162,0.00017,24.56458]
[1776545401565,37.93,75836.46,1.01,0.56287,0.00017,24.55483]
[1776545407487,37.92,75839.86,1.01,0.56344,0.00017,24.55023]
[1776545412524,37.91,75834.24,1.01,0.56251,0.00017,24.5576]
[1776545417557,37.91,75830.71,1.01,0.56193,0.00017,24.56213]
[1776545422597,37.9,75829.74,1.01,0.56178,0.00017,24.56333]
[1776545427628,37.9,75829.2,1.01,0.56169,0.00017,24.56398]
[1776545433671,37.9,75828.77,1.01,0.56163,0.00017,24.56095]
[1776545441727,37.89,75828.49,1.01,0.56159,0.00017,24.56125]
[1776545446762,37.89,75826.8,1.01,0.56131,0.00017,24.56339]
[1776545451797,37.88,75826.52,1.01,0.56127,0.00017,24.56371]
[1776545456835,37.88,75826.17,1.01,0.56121,0.00017,24.56413]
[1776545464269,37.88,75825.74,1.01,0.56115,0.00017,24.56462]
[1776545469925,37.88,75825.31,1.01,0.56108,0.00017,24.56514]
[1776545474961,37.87,75825.54,1.01,0.56112,0.00017,24.56482]
[1776545481003,37.87,75826.75,1.01,0.56133,0.00017,24.56324]
[1776545486039,37.87,75829.41,1.01,0.56177,0.00017,24.55979]
[1776545488130,37.87,75832.5,1.01,0.56229,0.00017,24.55577]
[1776545488222,37.87,75832.5,1.01,0.56229,0.00017,24.55577]
[1776545490319,37.87,75835.52,1.01,0.5628,0.00017,24.55179]
[1776545490389,37.87,75835.52,1.01,0.5628,0.00017,24.55179]
[1776545490399,37.87,75839.9,1.01,0.56353,0.00017,24.54595]
[1776545496106,37.87,75838.54,1.01,0.56331,0.00017,24.54422]
[1776545501143,37.86,75837.09,1.01,0.56307,0.00017,24.54613]
[1776545507186,37.86,75836.32,1.01,0.56294,0.00017,24.54712]
[1776545512221,37.86,75834.18,1.01,0.56259,0.00017,24.54991]
[1776545520276,37.85,75834.59,1.01,0.56266,0.00017,24.54932]
[1776545524278,37.85,75833.72,1.01,0.56252,0.00017,24.55043]
[1776545524354,37.85,75833.72,1.01,0.56252,0.00017,24.55043]
[1776545528707,37.85,75829.2,1.01,0.56177,0.00017,24.5563]
[1776545528793,37.85,75829.2,1.01,0.56177,0.00017,24.5563]
[1776545528808,37.85,75820.97,1.01,0.56039,0.00017,24.56681]
[1776545530810,37.85,75820.97,1.01,0.56039,0.00017,24.5668]
[1776545531355,37.85,75817.66,1.01,0.55984,0.00017,24.57092]
[1776545536388,37.84,75813.14,1.01,0.55909,0.00017,24.57645]
[1776545541423,37.84,75813.96,1.01,0.55924,0.00017,24.57538]
[1776545548472,37.83,75813.17,1.01,0.55911,0.00017,24.57626]
[1776545553506,37.82,75815.08,1.01,0.55945,0.00017,24.57032]
[1776545554395,37.82,75815.08,1.01,0.55945,0.00017,24.57032]
[1776545559549,37.82,75814.07,1.01,0.55929,0.00017,24.57148]
[1776545563581,37.81,75809.48,1.01,0.55852,0.00017,24.57707]
[1776545569621,37.82,75806.87,1.01,0.55808,0.00017,24.58024]
[1776545575048,37.82,75808.25,1.01,0.55831,0.00017,24.57861]
[1776545579690,37.82,75817.62,1.01,0.55988,0.00017,24.56713]
[1776545584724,37.82,75815.3,1.01,0.55949,0.00017,24.57003]
[1776545589759,37.82,75816.43,1.01,0.55967,0.00017,24.56864]
[1776545594795,37.82,75819.82,1.01,0.56024,0.00017,24.56441]
[1776545595802,37.82,75813.93,1.01,0.55925,0.00017,24.57174]
[1776545597817,37.82,75810.05,1.01,0.5586,0.00017,24.57649]
[1776545602851,37.83,75809.52,1.01,0.55851,0.00017,24.57716]
[1776545603857,37.83,75795.8,1.01,0.55621,0.00017,24.59338]
[1776545604866,37.83,75796.32,1.01,0.5563,0.00017,24.59279]
[1776545611914,37.83,75798.79,1.01,0.55671,0.00017,24.58648]
[1776545614934,37.84,75806.43,1.01,0.55799,0.00017,24.57749]
[1776545619971,37.84,75808.13,1.01,0.55827,0.00017,24.57549]
[1776545625003,37.84,75810.77,1.01,0.55871,0.00017,24.57232]
[1776545630210,37.85,75813.04,1.01,0.55908,0.00017,24.56957]
[1776545636083,37.85,75813.32,1.01,0.55913,0.00017,24.56925]
[1776545642126,37.85,75810.79,1.01,0.5587,0.00017,24.57236]
[1776545647162,37.85,75810.88,1.01,0.55872,0.00017,24.57227]
[1776545652196,37.85,75806.86,1.01,0.55804,0.00017,24.57714]
[1776545657618,37.86,75804.17,1.01,0.55759,0.00017,24.58037]
[1776545663669,37.86,75802.82,1.01,0.55736,0.00017,24.58202]
[1776545669315,37.86,75803.53,1.01,0.55747,0.00017,24.58122]
[1776545674352,37.87,75805.24,1.01,0.55776,0.00017,24.5757]
[1776545680391,37.87,75805.26,1.01,0.55776,0.00017,24.57571]
[1776545687441,37.87,75806.96,1.01,0.55804,0.00017,24.57373]
[1776545692475,37.88,75806.3,1.01,0.55792,0.00017,24.57455]
[1776545694469,37.88,75806.6,1.01,0.55797,0.00017,24.57419]
[1776545694609,37.88,75806.6,1.01,0.55797,0.00017,24.57419]
[1776545694635,37.88,75823.42,1.01,0.56079,0.00017,24.55347]
[1776545695504,37.88,75823.42,1.01,0.56079,0.00017,24.55348]
[1776545697886,37.88,75826.09,1.01,0.56123,0.00017,24.55008]
[1776545697914,37.88,75826.09,1.01,0.56123,0.00017,24.55008]
[1776545697980,37.88,75826.16,1.01,0.56124,0.00017,24.55]
[1776545698507,37.88,75826.16,1.01,0.56124,0.00017,24.55]
[1776545701198,37.88,75830.17,1.01,0.56191,0.00017,24.54484]
[1776545701544,37.88,75828.57,1.01,0.56164,0.00017,24.54692]
[1776545705129,37.88,75825.66,1.01,0.56116,0.00017,24.55068]
[1776545705571,37.88,75815.08,1.01,0.55939,0.00017,24.56395]
[1776545710679,37.88,75814.03,1.01,0.55921,0.00017,24.56525]
[1776545710784,37.88,75814.03,1.01,0.55921,0.00017,24.56525]
[1776545711254,37.88,75813.75,1.01,0.55916,0.00017,24.5656]
[1776545711908,37.88,75813.75,1.01,0.55916,0.00017,24.5656]
[1776545712037,37.88,75813.75,1.01,0.55916,0.00017,24.5656]
[1776545711983,37.88,75784.51,1.01,0.55427,0.00017,24.59959]
[1776545712468,37.88,75784.51,1.01,0.55427,0.00017,24.59959]
[1776545712652,37.88,75784.51,1.01,0.55427,0.00017,24.59959]
[1776545712726,37.88,75783.22,1.01,0.55405,0.00017,24.60101]
[1776545713769,37.88,75783.22,1.01,0.55405,0.00017,24.60101]
[1776545718662,37.87,75777.57,1.01,0.55311,0.00017,24.60704]
[1776545719371,37.87,75777.57,1.01,0.55311,0.00017,24.60704]
[1776545719414,37.87,75777.57,1.01,0.55311,0.00017,24.60704]
[1776545719451,37.87,75777.57,1.01,0.55311,0.00017,24.60704]
[1776545719669,37.87,75770.26,1.01,0.55189,0.00017,24.61473]
[1776545724797,37.87,75770.32,1.01,0.5519,0.00017,24.61463]
[1776545732761,37.86,75769.56,1.01,0.55179,0.00017,24.61181]
[1776545737796,37.85,75767.67,1.01,0.55148,0.00017,24.61371]
[1776545742831,37.85,75764.96,1.01,0.55103,0.00017,24.61644]
[1776545745270,37.85,75764.95,1.01,0.55103,0.00017,24.61643]
[1776545750886,37.84,75763.19,1.01,0.55074,0.00017,24.61818]
[1776545756080,37.84,75761.77,1.01,0.5505,0.00017,24.61959]
[1776545761223,37.84,75760.94,1.01,0.55036,0.00017,24.62042]
[1776545766999,37.84,75757.04,1.01,0.54971,0.00017,24.62429]
[1776545772039,37.84,75754.35,1.01,0.54925,0.00017,24.62691]
[1776545777068,37.84,75752.23,1.01,0.5489,0.00017,24.62895]
[1776545782104,37.84,75751.45,1.01,0.54877,0.00017,24.62969]
[1776545787138,37.84,75749.05,1.01,0.54837,0.00017,24.63197]
[1776545792176,37.83,75747.2,1.01,0.54806,0.00017,24.63019]
[1776545795442,37.83,75734.41,1.01,0.54591,0.00017,24.64183]
[1776545797291,37.83,75737.04,1.01,0.54635,0.00017,24.63948]
[1776545800428,37.83,75738.78,1.01,0.54665,0.00017,24.6379]
[1776545800535,37.83,75738.78,1.01,0.54665,0.00017,24.6379]
[1776545800545,37.83,75738.12,1.01,0.54654,0.00017,24.63849]
[1776545801374,37.83,75738.12,1.01,0.54654,0.00017,24.63849]
[1776545801406,37.83,75738.12,1.01,0.54654,0.00017,24.63849]
[1776545801908,37.83,75738.12,1.01,0.54654,0.00017,24.63849]
[1776545801966,37.83,75738.12,1.01,0.54654,0.00017,24.6385]
[1776545804207,37.83,75738.23,1.01,0.54655,0.00017,24.63841]
[1776545810729,37.83,75737.62,1.01,0.54645,0.00017,24.63898]
[1776545810769,37.83,75737.62,1.01,0.54645,0.00017,24.63898]
[1776545811013,37.83,75737.62,1.01,0.54645,0.00017,24.63898]
[1776545811063,37.84,75736.07,1.01,0.54618,0.00017,24.64038]
[1776545818397,37.83,75736.07,1.01,0.54619,0.00017,24.64034]
[1776545823823,37.83,75740.46,1.01,0.54693,0.00017,24.63636]
[1776545829475,37.82,75743.4,1.01,0.54743,0.00017,24.63364]
[1776545834510,37.82,75744.35,1.01,0.5476,0.00017,24.63273]
[1776545839547,37.81,75747.15,1.01,0.54807,0.00017,24.63009]
[1776545845586,37.81,75744.68,1.01,0.54766,0.00017,24.63237]
[1776545852637,37.8,75746.01,1.01,0.54789,0.00017,24.62758]
[1776545857670,37.8,75747.27,1.01,0.54811,0.00017,24.62637]
[1776545862706,37.8,75748.78,1.01,0.54837,0.00017,24.62491]
[1776545867741,37.79,75748.82,1.01,0.54838,0.00017,24.62485]
[1776545872775,37.79,75753.15,1.01,0.54911,0.00017,24.62068]
[1776545878928,37.79,75751.43,1.01,0.54882,0.00017,24.62233]
[1776545885108,37.78,75750.84,1.01,0.54873,0.00017,24.62286]
[1776545890906,37.78,75752.29,1.01,0.54898,0.00017,24.62143]
[1776545898962,37.77,75753.5,1.01,0.54919,0.00017,24.62021]
[1776545903997,37.77,75755.62,1.01,0.54955,0.00017,24.6181]
[1776545909075,37.76,75757.23,1.01,0.54982,0.00017,24.61649]
[1776545914230,37.76,75758.44,1.01,0.55004,0.00017,24.61174]
[1776545925144,37.75,75763.64,1.01,0.55092,0.00017,24.60646]
[1776545926394,37.75,75763.37,1.01,0.55088,0.00017,24.60673]
[1776545933200,37.75,75763.29,1.01,0.55087,0.00017,24.60679]
[1776545938236,37.75,75761.62,1.01,0.55059,0.00017,24.60846]
[1776545941104,37.74,75761.24,1.01,0.55052,0.00017,24.60883]
[1776545943098,37.74,75761.04,1.01,0.55049,0.00017,24.60901]
[1776545943198,37.74,75761.29,1.01,0.55054,0.00017,24.60875]
[1776545948306,37.74,75767.6,1.01,0.55161,0.00017,24.60226]
[1776545953340,37.73,75767.86,1.01,0.55165,0.00017,24.60195]
[1776545957176,37.73,75769.08,1.01,0.55186,0.00017,24.60067]
[1776545957239,37.73,75769.08,1.01,0.55186,0.00017,24.60067]
[1776545961177,37.72,75769.08,1.01,0.55187,0.00017,24.60062]
[1776545961232,37.72,75769.08,1.01,0.55187,0.00017,24.60062]
[1776545969453,37.72,75769.72,1.01,0.55198,0.00017,24.59989]
[1776545974496,37.71,75773.14,1.01,0.55257,0.00017,24.59273]
[1776545981444,37.71,75773.49,1.01,0.55263,0.00017,24.59234]
[1776545981482,37.71,75773.49,1.01,0.55263,0.00017,24.59234]
[1776545981505,37.71,75773.74,1.01,0.55268,0.00017,24.59205]
[1776545987921,37.7,75774.25,1.01,0.55277,0.00017,24.59148]
[1776545988152,37.7,75774.25,1.01,0.55277,0.00017,24.59148]
[1776545988287,37.7,75774.25,1.01,0.55277,0.00017,24.59148]
[1776545988428,37.7,75773.85,1.01,0.5527,0.00017,24.59189]
[1776545988533,37.7,75773.85,1.01,0.5527,0.00017,24.59189]
[1776545989906,37.7,75758.76,1.01,0.55015,0.00017,24.60745]
[1776545990803,37.7,75758.76,1.01,0.55015,0.00017,24.60745]
[1776545990863,37.7,75758.76,1.01,0.55015,0.00017,24.60745]
[1776545990871,37.7,75758.76,1.01,0.55015,0.00017,24.60745]
[1776545992654,37.7,75758.76,1.01,0.55015,0.00017,24.60745]
[1776545992703,37.7,75758.76,1.01,0.55015,0.00017,24.60745]
[1776545992719,37.7,75755.77,1.01,0.54965,0.00017,24.61041]
[1776545997900,37.7,75754.93,1.01,0.54951,0.00017,24.61122]
[1776546002439,37.69,75754.25,1.01,0.5494,0.00017,24.61184]
[1776546008727,37.68,75752.19,1.01,0.54906,0.00017,24.61378]
[1776546013764,37.68,75754.03,1.01,0.54938,0.00017,24.61195]
[1776546017791,37.67,75761.05,1.01,0.55057,0.00017,24.60493]
[1776546019463,37.67,75761.05,1.01,0.55057,0.00017,24.60493]
[1776546019625,37.67,75761.05,1.01,0.55057,0.00017,24.60493]
[1776546019783,37.67,75761.05,1.01,0.55057,0.00017,24.60493]
[1776546019843,37.67,75761.05,1.01,0.55057,0.00017,24.60493]
[1776546020003,37.67,75761.05,1.01,0.55057,0.00017,24.60493]
[1776546020060,37.67,75761.05,1.01,0.55057,0.00017,24.60493]
[1776546020266,37.67,75761.05,1.01,0.55057,0.00017,24.60493]
[1776546020304,37.67,75761.05,1.01,0.55057,0.00017,24.60493]
[1776546020343,37.67,75762.26,1.01,0.55078,0.00017,24.60368]
[1776546020504,37.67,75762.26,1.01,0.55078,0.00017,24.60368]
[1776546025365,37.67,75762.26,1.01,0.55078,0.00017,24.60367]
[1776546025509,37.67,75762.26,1.01,0.55078,0.00017,24.60367]
[1776546025610,37.67,75760.29,1.01,0.55045,0.00017,24.60564]
[1776546031275,37.66,75756.72,1.01,0.54985,0.00017,24.60566]
[1776546038838,37.66,75756.72,1.01,0.54986,0.00017,24.60564]
[1776546038939,37.66,75752.27,1.01,0.54911,0.00017,24.60999]
[1776546041345,37.65,75757.27,1.01,0.54995,0.00017,24.60506]
[1776546046380,37.65,75756.64,1.01,0.54985,0.00017,24.60566]
[1776546049032,37.65,75755.3,1.01,0.54962,0.00017,24.60698]
[1776546049155,37.65,75755.3,1.01,0.54962,0.00017,24.60698]
[1776546049158,37.65,75755.3,1.01,0.54962,0.00017,24.60698]
[1776546049164,37.65,75755.3,1.01,0.54962,0.00017,24.60698]
[1776546049243,37.65,75755.3,1.01,0.54962,0.00017,24.60698]
[1776546049270,37.65,75755.3,1.01,0.54962,0.00017,24.60698]
[1776546049343,37.65,75754.3,1.01,0.54946,0.00017,24.60796]
[1776546052966,37.65,75754.3,1.01,0.54946,0.00017,24.60796]
[1776546053166,37.65,75763.38,1.01,0.55099,0.00017,24.59884]
[1776546060089,37.64,75763.91,1.01,0.55109,0.00017,24.59826]
[1776546065124,37.64,75766.3,1.01,0.5515,0.00017,24.59577]
[1776546067361,37.64,75766.3,1.01,0.5515,0.00017,24.59577]
[1776546067256,37.64,75774.88,1.01,0.55295,0.00017,24.58671]
[1776546067526,37.64,75774.88,1.01,0.55295,0.00017,24.58671]
[1776546067534,37.64,75774.88,1.01,0.55295,0.00017,24.58671]
[1776546067693,37.64,75774.88,1.01,0.55295,0.00017,24.58671]
[1776546068143,37.64,75774.88,1.01,0.55295,0.00017,24.5867]
[1776546070157,37.64,75775.92,1.01,0.55312,0.00017,24.58558]
[1776546071014,37.64,75775.92,1.01,0.55312,0.00017,24.58558]
[1776546071108,37.64,75775.92,1.01,0.55312,0.00017,24.58558]
[1776546071218,37.64,75775.47,1.01,0.55305,0.00017,24.58606]
[1776546075192,37.64,75785.58,1.01,0.55476,0.00017,24.57495]
[1776546081235,37.64,75789.02,1.01,0.55533,0.00017,24.57112]
[1776546086660,37.65,75790.99,1.01,0.55566,0.00017,24.56894]
[1776546091304,37.65,75786.67,1.01,0.55493,0.00017,24.57036]
[1776546093318,37.66,75792.76,1.01,0.55595,0.00017,24.56345]
[1776546098354,37.66,75794.82,1.01,0.55629,0.00017,24.56113]
[1776546103389,37.67,75798.27,1.01,0.55687,0.00017,24.55716]
[1776546109430,37.67,75798.42,1.01,0.55689,0.00017,24.55705]
[1776546111445,37.68,75802.92,1.01,0.55764,0.00017,24.55174]
[1776546115474,37.68,75807.93,1.01,0.55848,0.00017,24.54573]
[1776546116277,37.68,75807.93,1.01,0.55848,0.00017,24.54573]
[1776546117486,37.68,75816.67,1.01,0.55995,0.00017,24.53494]
[1776546120028,37.68,75820.09,1.01,0.56052,0.00017,24.53064]
[1776546120509,37.68,75819.56,1.01,0.56043,0.00017,24.53133]
[1776546126008,37.69,75817.0,1.01,0.56,0.00017,24.53458]
[1776546131586,37.69,75817.42,1.01,0.56007,0.00017,24.53411]
[1776546137010,37.69,75816.34,1.01,0.55988,0.00017,24.5355]
[1776546142662,37.7,75816.13,1.01,0.55984,0.00017,24.53581]
[1776546149741,37.7,75816.45,1.01,0.55989,0.00017,24.53545]
[1776546154751,37.7,75815.03,1.01,0.55965,0.00017,24.53373]
[1776546159787,37.71,75819.38,1.01,0.56038,0.00017,24.5283]
[1776546164821,37.71,75819.23,1.01,0.56035,0.00017,24.52853]
[1776546169866,37.71,75820.4,1.01,0.56054,0.00017,24.5271]
[1776546175048,37.72,75822.25,1.01,0.56085,0.00017,24.52481]
[1776546177310,37.72,75828.55,1.01,0.5619,0.00017,24.51671]
[1776546183645,37.72,75831.2,1.01,0.56235,0.00017,24.51324]
[1776546193171,37.71,75837.58,1.01,0.56344,0.00017,24.50458]
[1776546198207,37.7,75839.6,1.01,0.56378,0.00017,24.50177]
[1776546203242,37.7,75840.59,1.01,0.56396,0.00017,24.50033]
[1776546205257,37.69,75833.98,1.01,0.56285,0.00017,24.50918]
[1776546210289,37.69,75832.79,1.01,0.56266,0.00017,24.51066]
[1776546215328,37.68,75834.59,1.01,0.56298,0.00017,24.50462]
[1776546222838,37.67,75835.02,1.01,0.56306,0.00017,24.50396]
[1776546224388,37.66,75830.61,1.01,0.56233,0.00017,24.50972]
[1776546225727,37.66,75828.3,1.01,0.56195,0.00017,24.51273]
[1776546226404,37.66,75828.19,1.01,0.56193,0.00017,24.51286]
[1776546231437,37.65,75824.99,1.01,0.5614,0.00017,24.51693]
[1776546236472,37.64,75825.32,1.01,0.56147,0.00017,24.51639]
[1776546246544,37.63,75827.42,1.01,0.56184,0.00017,24.51346]
[1776546253593,37.62,75828.97,1.01,0.56212,0.00017,24.51129]
[1776546257468,37.61,75830.82,1.01,0.56243,0.00017,24.50881]
[1776546257642,37.61,75830.82,1.01,0.56243,0.00017,24.50881]
[1776546257621,37.62,75824.13,1.01,0.5613,0.00017,24.51758]
[1776546258626,37.62,75820.67,1.01,0.56072,0.00017,24.52203]
[1776546260490,37.62,75819.24,1.01,0.56048,0.00017,24.52386]
[1776546265676,37.62,75816.18,1.01,0.55996,0.00017,24.52777]
[1776546268714,37.62,75815.84,1.01,0.5599,0.00017,24.52822]
[1776546268769,37.62,75815.84,1.01,0.5599,0.00017,24.52822]
[1776546268848,37.62,75815.84,1.01,0.5599,0.00017,24.52823]
[1776546274739,37.63,75814.3,1.01,0.55964,0.00017,24.52669]
[1776546278018,37.63,75819.95,1.01,0.56059,0.00017,24.51959]
[1776546283803,37.63,75817.84,1.01,0.56023,0.00017,24.52232]
[1776546287830,37.64,75812.81,1.01,0.55938,0.00017,24.52866]
[1776546292865,37.64,75809.58,1.01,0.55882,0.00017,24.5327]
[1776546296894,37.65,75815.34,1.01,0.55979,0.00017,24.5256]
[1776546301929,37.65,75817.27,1.01,0.56011,0.00017,24.52321]
[1776546302936,37.65,75871.92,1.01,0.5693,0.00017,24.44778]
[1776546311252,37.66,75856.9,1.01,0.56676,0.00017,24.46999]
[1776546313834,37.67,75857.85,1.01,0.56692,0.00017,24.46867]
[1776546316724,37.67,75858.83,1.01,0.56707,0.00017,24.46732]
[1776546316028,37.67,75803.53,1.01,0.55777,0.00017,24.54035]
[1776546317034,37.67,75804.05,1.01,0.55786,0.00017,24.53974]
[1776546322070,37.68,75805.22,1.01,0.55805,0.00017,24.53838]
[1776546327104,37.68,75807.96,1.01,0.55851,0.00017,24.53511]
[1776546335160,37.68,75810.12,1.01,0.55887,0.00017,24.52899]
[1776546340196,37.69,75811.55,1.01,0.55911,0.00017,24.52727]
[1776546345230,37.69,75809.32,1.01,0.55873,0.00017,24.53005]
[1776546349259,37.69,75803.22,1.01,0.5577,0.00017,24.53746]
[1776546354296,37.7,75805.41,1.01,0.55806,0.00017,24.53486]
[1776546361604,37.7,75806.54,1.01,0.55825,0.00017,24.53355]
[1776546363622,37.7,75806.54,1.01,0.55825,0.00017,24.53355]
[1776546363695,37.7,75807.69,1.01,0.55844,0.00017,24.53217]
[1776546365374,37.7,75791.41,1.01,0.55569,0.00017,24.55137]
[1776546367389,37.71,75789.13,1.01,0.55531,0.00017,24.554]
[1776546372420,37.71,75793.26,1.01,0.556,0.00017,24.54934]
[1776546377456,37.72,75795.87,1.01,0.55643,0.00017,24.54639]
[1776546382490,37.73,75798.86,1.01,0.55692,0.00017,24.54296]
[1776546387525,37.73,75801.03,1.01,0.55728,0.00017,24.54046]
[1776546389719,37.73,75812.44,1.01,0.5592,0.00017,24.5267]
[1776546392560,37.74,75815.56,1.01,0.55973,0.00017,24.51931]
[1776546397600,37.74,75815.85,1.01,0.55977,0.00017,24.51898]
[1776546402630,37.74,75814.52,1.01,0.55955,0.00017,24.52067]
[1776546407666,37.74,75815.32,1.01,0.55968,0.00017,24.5197]
[1776546412702,37.75,75815.64,1.01,0.55973,0.00017,24.51933]
[1776546417737,37.75,75821.54,1.01,0.56072,0.00017,24.51194]
[1776546422771,37.75,75820.29,1.01,0.5605,0.00017,24.51357]
[1776546427807,37.76,75819.32,1.01,0.56033,0.00017,24.51485]
[1776546432843,37.76,75818.14,1.01,0.56013,0.00017,24.51638]
[1776546438885,37.77,75817.47,1.01,0.56001,0.00017,24.51727]
[1776546443921,37.77,75814.63,1.01,0.55953,0.00017,24.52086]
[1776546448955,37.77,75815.19,1.01,0.55962,0.00017,24.5202]
[1776546457014,37.78,75814.45,1.01,0.5595,0.00017,24.51766]
[1776546462309,37.78,75814.14,1.01,0.55944,0.00017,24.51808]
[1776546464224,37.78,75814.14,1.01,0.55944,0.00017,24.51809]
[1776546464305,37.78,75813.92,1.01,0.5594,0.00017,24.51837]
[1776546472379,37.79,75814.3,1.01,0.55946,0.00017,24.51797]
[1776546478159,37.79,75814.32,1.01,0.55946,0.00017,24.51799]
[1776546481321,37.8,75814.03,1.01,0.5594,0.00017,24.51837]
[1776546481414,37.8,75814.03,1.01,0.5594,0.00017,24.51837]
[1776546482449,37.8,75821.82,1.01,0.56071,0.00017,24.50862]
[1776546484287,37.8,75821.82,1.01,0.56071,0.00017,24.50864]
[1776546484348,37.8,75821.82,1.01,0.56071,0.00017,24.50864]
[1776546490245,37.8,75821.46,1.01,0.56064,0.00017,24.50918]
[1776546495281,37.81,75820.04,1.01,0.5604,0.00017,24.51103]
[1776546500316,37.81,75820.53,1.01,0.56047,0.00017,24.51046]
[1776546505350,37.82,75816.05,1.01,0.55972,0.00017,24.51612]
[1776546511392,37.82,75813.65,1.01,0.55932,0.00017,24.5156]
[1776546517440,37.82,75814.82,1.01,0.55951,0.00017,24.5142]
[1776546522731,37.83,75813.31,1.01,0.55925,0.00017,24.5161]
[1776546528516,37.83,75814.7,1.01,0.55948,0.00017,24.51442]
[1776546529520,37.83,75819.54,1.01,0.56029,0.00017,24.50839]
[1776546530528,37.83,75825.93,1.01,0.56136,0.00017,24.50027]
[1776546535562,37.84,75826.42,1.01,0.56144,0.00017,24.4997]
[1776546540597,37.84,75824.64,1.01,0.56113,0.00017,24.50204]
[1776546545641,37.85,75823.48,1.01,0.56093,0.00017,24.50358]
[1776546552963,37.85,75823.59,1.01,0.56094,0.00017,24.50353]
[1776546559727,37.86,75823.59,1.01,0.56093,0.00017,24.50359]
[1776546567788,37.87,75821.63,1.01,0.5606,0.00017,24.50618]
[1776546572827,37.87,75821.43,1.01,0.56056,0.00017,24.50295]
[1776546583173,37.88,75821.5,1.01,0.56056,0.00017,24.50298]
[1776546592963,37.89,75820.7,1.01,0.56042,0.00017,24.50409]
[1776546594468,37.89,75820.15,1.01,0.56032,0.00017,24.5048]
[1776546594533,37.89,75820.15,1.01,0.56032,0.00017,24.5048]
[1776546596992,37.89,75812.65,1.01,0.55907,0.00017,24.51413]
[1776546602031,37.9,75813.42,1.01,0.55919,0.00017,24.51322]
[1776546607066,37.9,75811.59,1.01,0.55888,0.00017,24.51549]
[1776546612100,37.9,75811.26,1.01,0.55882,0.00017,24.51593]
[1776546617141,37.91,75810.3,1.01,0.55866,0.00017,24.51713]
[1776546619406,37.91,75808.18,1.01,0.5583,0.00017,24.5197]
[1776546619488,37.91,75808.18,1.01,0.5583,0.00017,24.5197]
[1776546625194,37.91,75805.16,1.01,0.55779,0.00017,24.52335]
[1776546630226,37.91,75804.72,1.01,0.55771,0.00017,24.5239]
[1776546635262,37.92,75805.21,1.01,0.5578,0.00017,24.51982]
[1776546643599,37.92,75805.81,1.01,0.55789,0.00017,24.51915]
[1776546650367,37.92,75805.59,1.01,0.55785,0.00017,24.51945]
[1776546656409,37.93,75805.51,1.01,0.55784,0.00017,24.51958]
[1776546657479,37.93,75800.94,1.01,0.55707,0.00017,24.52498]
[1776546663743,37.93,75801.02,1.01,0.55708,0.00017,24.52491]
[1776546669500,37.93,75797.15,1.01,0.55643,0.00017,24.52942]
[1776546674538,37.93,75799.01,1.01,0.55674,0.00017,24.52728]
[1776546679569,37.93,75800.86,1.01,0.55705,0.00017,24.52514]
[1776546684605,37.94,75801.46,1.01,0.55715,0.00017,24.52446]
[1776546693953,37.94,75800.32,1.01,0.55696,0.00017,24.52229]
[1776546700717,37.94,75801.83,1.01,0.55721,0.00017,24.52054]
[1776546705752,37.94,75802.27,1.01,0.55728,0.00017,24.52005]
[1776546710787,37.94,75802.75,1.01,0.55736,0.00017,24.5195]
[1776546715823,37.95,75803.06,1.01,0.55741,0.00017,24.51916]
[1776546720857,37.95,75803.28,1.01,0.55744,0.00017,24.51892]
[1776546726093,37.95,75803.45,1.01,0.55747,0.00017,24.51873]
[1776546726206,37.95,75803.53,1.01,0.55748,0.00017,24.51864]
[1776546726897,37.95,75803.53,1.01,0.55748,0.00017,24.51864]
[1776546727009,37.95,75803.53,1.01,0.55748,0.00017,24.51864]
[1776546727047,37.95,75803.53,1.01,0.55748,0.00017,24.51864]
[1776546727100,37.95,75782.26,1.01,0.55392,0.00017,24.54278]
[1776546727183,37.95,75782.26,1.01,0.55392,0.00017,24.54278]
[1776546727253,37.95,75782.26,1.01,0.55392,0.00017,24.54278]
[1776546727908,37.95,75782.26,1.01,0.55392,0.00017,24.54278]
[1776546728475,37.95,75782.26,1.01,0.55392,0.00017,24.54278]
[1776546728914,37.95,75778.52,1.01,0.55329,0.00017,24.54682]
[1776546729255,37.95,75778.52,1.01,0.55329,0.00017,24.54682]
[1776546730372,37.95,75777.24,1.01,0.55307,0.00017,24.54818]
[1776546730421,37.95,75777.24,1.01,0.55307,0.00017,24.54818]
[1776546730519,37.95,75777.24,1.01,0.55307,0.00017,24.54818]
[1776546730613,37.95,75777.24,1.01,0.55307,0.00017,24.54818]
[1776546731319,37.95,75777.24,1.01,0.55307,0.00017,24.54818]
[1776546731379,37.95,75777.24,1.01,0.55307,0.00017,24.54818]
[1776546731940,37.95,75777.24,1.01,0.55308,0.00017,24.54817]
[1776546738984,37.95,75780.59,1.01,0.55363,0.00017,24.54462]
[1776546744313,37.96,75783.48,1.01,0.55411,0.00017,24.54151]
[1776546748047,37.96,75788.34,1.01,0.55493,0.00017,24.53617]
[1776546750064,37.96,75801.03,1.01,0.55705,0.00017,24.52169]
[1776546755100,37.96,75803.2,1.01,0.55742,0.00017,24.51563]
[1776546760131,37.96,75804.71,1.01,0.55767,0.00017,24.51387]
[1776546766173,37.97,75805.4,1.01,0.55778,0.00017,24.51308]
[1776546767180,37.97,75800.72,1.01,0.557,0.00017,24.5186]
[1776546772215,37.97,75801.61,1.01,0.55714,0.00017,24.51759]
[1776546777251,37.97,75802.15,1.01,0.55723,0.00017,24.51699]
[1776546780332,37.97,75802.15,1.01,0.55723,0.00017,24.51699]
[1776546780820,37.97,75802.15,1.01,0.55723,0.00017,24.51699]
[1776546780858,37.97,75802.15,1.01,0.55723,0.00017,24.51699]
[1776546781095,37.97,75802.15,1.01,0.55723,0.00017,24.51699]
[1776546781107,37.97,75802.15,1.01,0.55723,0.00017,24.51699]
[1776546781135,37.97,75802.15,1.01,0.55723,0.00017,24.51699]
[1776546781134,37.98,75796.14,1.01,0.55622,0.00017,24.52398]
[1776546781517,37.98,75796.14,1.01,0.55622,0.00017,24.52398]
[1776546781769,37.98,75796.14,1.01,0.55622,0.00017,24.52398]
[1776546781834,37.98,75796.14,1.01,0.55622,0.00017,24.52398]
[1776546781849,37.98,75796.14,1.01,0.55622,0.00017,24.52398]
[1776546782040,37.98,75796.14,1.01,0.55622,0.00017,24.52398]
[1776546782060,37.98,75796.14,1.01,0.55622,0.00017,24.52398]
[1776546782064,37.97,75768.09,1.01,0.55152,0.00017,24.55444]
[1776546782287,37.97,75768.09,1.01,0.55152,0.00017,24.55442]
[1776546783294,37.97,75752.14,1.01,0.54884,0.00017,24.57022]
[1776546785173,37.97,75752.14,1.01,0.54884,0.00017,24.57022]
[1776546785186,37.97,75745.47,1.01,0.54772,0.00017,24.57649]
[1776546785326,37.97,75745.47,1.01,0.54772,0.00017,24.57649]
[1776546785357,37.97,75745.47,1.01,0.54772,0.00017,24.57649]
[1776546785413,37.97,75746.32,1.01,0.54786,0.00017,24.5757]
[1776546787057,37.97,75746.32,1.01,0.54786,0.00017,24.5757]
[1776546787103,37.97,75746.32,1.01,0.54786,0.00017,24.5757]
[1776546787137,37.97,75744.36,1.01,0.54753,0.00017,24.57752]
[1776546791350,37.98,75738.44,1.01,0.54654,0.00017,24.58291]
[1776546795238,37.98,75735.7,1.01,0.54607,0.00017,24.58535]
[1776546800415,37.98,75733.27,1.01,0.54566,0.00017,24.5875]
[1776546803646,37.98,75729.86,1.01,0.54509,0.00017,24.59046]
[1776546803746,37.98,75724.74,1.01,0.54423,0.00017,24.59479]
[1776546809476,37.99,75730.33,1.01,0.54516,0.00017,24.59009]
[1776546810485,37.99,75734.82,1.01,0.54592,0.00017,24.58619]
[1776546815521,37.99,75738.02,1.01,0.54646,0.00017,24.57985]
[1776546818139,37.99,75743.1,1.01,0.54731,0.00017,24.57526]
[1776546820553,37.99,75750.93,1.01,0.54863,0.00017,24.56797]
[1776546825588,37.99,75753.02,1.01,0.54897,0.00017,24.56601]
[1776546827130,37.99,75753.02,1.01,0.54897,0.00017,24.56601]
[1776546827198,38.0,75757.69,1.01,0.54976,0.00017,24.5615]
[1776546827320,38.0,75757.69,1.01,0.54976,0.00017,24.5615]
[1776546830964,38.0,75756.52,1.01,0.54956,0.00017,24.56266]
[1776546831219,38.0,75756.5,1.01,0.54955,0.00017,24.56269]
[1776546836665,38.01,75753.38,1.01,0.54902,0.00017,24.56575]
[1776546839687,38.01,75747.52,1.01,0.54804,0.00017,24.57131]
[1776546842709,38.01,75742.92,1.01,0.54726,0.00017,24.57557]
[1776546845002,38.01,75742.87,1.01,0.54725,0.00017,24.57562]
[1776546845053,38.01,75742.87,1.01,0.54725,0.00017,24.57562]
[1776546847082,38.01,75743.34,1.01,0.54733,0.00017,24.5752]
[1776546847122,38.01,75743.34,1.01,0.54733,0.00017,24.5752]
[1776546852777,38.01,75743.39,1.01,0.54734,0.00017,24.57514]
[1776546858142,38.01,75741.03,1.01,0.54695,0.00017,24.57728]
[1776546858193,38.01,75741.03,1.01,0.54695,0.00017,24.57728]
[1776546858251,38.01,75742.09,1.01,0.54712,0.00017,24.57632]
[1776546858371,38.01,75742.09,1.01,0.54712,0.00017,24.57632]
[1776546858411,38.01,75742.09,1.01,0.54712,0.00017,24.57632]
[1776546858620,38.01,75742.09,1.01,0.54712,0.00017,24.57632]
[1776546858684,38.01,75742.09,1.01,0.54712,0.00017,24.57632]
[1776546858827,38.01,75742.09,1.01,0.54712,0.00017,24.57632]
[1776546858928,38.01,75745.57,1.01,0.54771,0.00017,24.57312]
[1776546861040,38.01,75745.57,1.01,0.54771,0.00017,24.57312]
[1776546861122,38.01,75745.57,1.01,0.54771,0.00017,24.57312]
[1776546861247,38.01,75744.98,1.01,0.54761,0.00017,24.57366]
[1776546865182,38.01,75738.36,1.01,0.5465,0.00017,24.57966]
[1776546870904,38.01,75736.58,1.01,0.5462,0.00017,24.58125]
[1776546875579,38.01,75738.76,1.01,0.54657,0.00017,24.57578]
[1776546877447,38.01,75738.34,1.01,0.5465,0.00017,24.57616]
[1776546879604,38.01,75741.79,1.01,0.54708,0.00017,24.57305]
[1776546885226,38.0,75743.05,1.01,0.54729,0.00017,24.57189]
[1776546891051,38.0,75737.31,1.01,0.54633,0.00017,24.57705]
[1776546895442,38.0,75739.88,1.01,0.54676,0.00017,24.57475]
[1776546896085,38.0,75733.36,1.01,0.54567,0.00017,24.58053]
[1776546897092,38.0,75727.2,1.01,0.54463,0.00017,24.58582]
[1776546898140,38.0,75722.6,1.01,0.54386,0.00017,24.58966]
[1776546903448,38.01,75720.31,1.01,0.54347,0.00017,24.59155]
[1776546909176,38.01,75721.05,1.01,0.54359,0.00017,24.59097]
[1776546913204,38.01,75726.84,1.01,0.54456,0.00017,24.58618]
[1776546914212,38.01,75737.46,1.01,0.54635,0.00017,24.57699]
[1776546919247,38.02,75740.78,1.01,0.5469,0.00017,24.57403]
[1776546924281,38.02,75740.36,1.01,0.54683,0.00017,24.57443]
[1776546928466,38.02,75744.51,1.01,0.54752,0.00017,24.57066]
[1776546929316,38.02,75745.14,1.01,0.54763,0.00017,24.57008]
[1776546931337,38.02,75745.14,1.01,0.54763,0.00017,24.57008]
[1776546932337,38.02,75747.63,1.01,0.54806,0.00017,24.56424]
[1776546935265,38.02,75746.2,1.01,0.54782,0.00017,24.56556]
[1776546940394,38.01,75747.94,1.01,0.54811,0.00017,24.56389]
[1776546945428,38.01,75747.72,1.01,0.54808,0.00017,24.56406]
[1776546950463,38.0,75747.04,1.01,0.54797,0.00017,24.56465]
[1776546955498,37.99,75748.52,1.01,0.54823,0.00017,24.56323]
[1776546960533,37.99,75746.28,1.01,0.54786,0.00017,24.56528]
[1776546965414,37.98,75745.35,1.01,0.54771,0.00017,24.5661]
[1776546966248,37.98,75745.35,1.01,0.54771,0.00017,24.5661]
[1776546966350,37.98,75735.67,1.01,0.54608,0.00017,24.57484]
[1776546969598,37.98,75730.58,1.01,0.54522,0.00017,24.57929]
[1776546974634,37.99,75732.37,1.01,0.54552,0.00017,24.57776]
[1776546979673,37.99,75728.49,1.01,0.54486,0.00017,24.58112]
[1776546986725,37.99,75728.9,1.01,0.54493,0.00017,24.5808]
[1776546991758,38.0,75729.61,1.01,0.54505,0.00017,24.57669]
[1776546996792,38.0,75729.02,1.01,0.54495,0.00017,24.57722]
[1776547003029,38.0,75729.5,1.01,0.54503,0.00017,24.57683]
[1776547003113,38.0,75729.5,1.01,0.54503,0.00017,24.57683]
[1776547005946,38.01,75730.83,1.01,0.54525,0.00017,24.57571]
[1776547011898,38.01,75730.83,1.01,0.54524,0.00017,24.57575]
[1776547017941,38.02,75732.0,1.01,0.54543,0.00017,24.57476]
[1776547022974,38.02,75729.52,1.01,0.54501,0.00017,24.57692]
[1776547030026,38.03,75728.98,1.01,0.54492,0.00017,24.57741]
[1776547037365,38.03,75729.36,1.01,0.54498,0.00017,24.57711]
[1776547043116,38.04,75728.7,1.01,0.54486,0.00017,24.57772]
[1776547049464,38.04,75728.01,1.01,0.54474,0.00017,24.57834]
[1776547055200,38.05,75728.13,1.01,0.54476,0.00017,24.57474]
[1776547060236,38.05,75729.83,1.01,0.54504,0.00017,24.57332]
[1776547067384,38.06,75729.63,1.01,0.54501,0.00017,24.57351]
[1776547067541,38.06,75729.59,1.01,0.545,0.00017,24.57356]
[1776547067616,38.06,75729.59,1.01,0.545,0.00017,24.57356]
[1776547069488,38.06,75730.0,1.01,0.54507,0.00017,24.57321]
[1776547069300,38.06,75717.92,1.01,0.54304,0.00017,24.58321]
[1776547070309,38.06,75712.85,1.01,0.54219,0.00017,24.58721]
[1776547071059,38.06,75712.85,1.01,0.54219,0.00017,24.58721]
[1776547071118,38.06,75712.85,1.01,0.54219,0.00017,24.58721]
[1776547071238,38.06,75712.85,1.01,0.54219,0.00017,24.58721]
[1776547071362,38.06,75712.85,1.01,0.54219,0.00017,24.58721]
[1776547071440,38.06,75712.85,1.01,0.54219,0.00017,24.58721]
[1776547071485,38.06,75712.85,1.01,0.54219,0.00017,24.58721]
[1776547071435,38.05,75702.23,1.01,0.5404,0.00017,24.59524]
[1776547071642,38.05,75702.23,1.01,0.5404,0.00017,24.59524]
[1776547071727,38.05,75702.23,1.01,0.5404,0.00017,24.59524]
[1776547071845,38.05,75702.23,1.01,0.5404,0.00017,24.59524]
[1776547071878,38.05,75702.23,1.01,0.5404,0.00017,24.59524]
[1776547072063,38.05,75702.23,1.01,0.5404,0.00017,24.59524]
[1776547072320,38.05,75702.23,1.01,0.5404,0.00017,24.59524]
[1776547078100,38.05,75705.19,1.01,0.5409,0.00017,24.59302]
[1776547081384,38.04,75698.64,1.01,0.53981,0.00017,24.59779]
[1776547082391,38.04,75710.41,1.01,0.54179,0.00017,24.58903]
[1776547087426,38.04,75706.27,1.01,0.54109,0.00017,24.59216]
[1776547089827,38.04,75706.05,1.01,0.54106,0.00017,24.59232]
[1776547089904,38.04,75706.05,1.01,0.54106,0.00017,24.59232]
[1776547090449,38.04,75705.25,1.01,0.54092,0.00017,24.59291]
[1776547095485,38.03,75704.12,1.01,0.54074,0.00017,24.59374]
[1776547100520,38.03,75700.35,1.01,0.5401,0.00017,24.59649]
[1776547107579,38.02,75699.0,1.01,0.53988,0.00017,24.59745]
[1776547108791,38.02,75699.0,1.01,0.53988,0.00017,24.59745]
[1776547111193,38.02,75697.94,1.01,0.5397,0.00017,24.59821]
[1776547111504,38.02,75687.51,1.01,0.53795,0.00017,24.60191]
[1776547112490,38.02,75687.51,1.01,0.53795,0.00017,24.60191]
[1776547112510,38.02,75687.26,1.01,0.53791,0.00017,24.60208]
[1776547112585,38.02,75687.26,1.01,0.53791,0.00017,24.60208]
[1776547112968,38.02,75687.26,1.01,0.53791,0.00017,24.60208]
[1776547113045,38.02,75687.26,1.01,0.53791,0.00017,24.60208]
[1776547113217,38.02,75687.26,1.01,0.53791,0.00017,24.60208]
[1776547113290,38.02,75687.26,1.01,0.53791,0.00017,24.60208]
[1776547113423,38.02,75687.26,1.01,0.53791,0.00017,24.60208]
[1776547113473,38.02,75687.26,1.01,0.53791,0.00017,24.60208]
[1776547113524,38.02,75688.25,1.01,0.53807,0.00017,24.60141]
[1776547113637,38.02,75688.25,1.01,0.53807,0.00017,24.60141]
[1776547119663,38.01,75688.02,1.01,0.53804,0.00017,24.60153]
[1776547123089,38.01,75687.74,1.01,0.538,0.00017,24.60171]
[1776547123115,38.01,75687.32,1.01,0.53793,0.00017,24.60198]
[1776547125519,38.01,75686.11,1.01,0.53772,0.00017,24.60279]
[1776547125603,38.01,75686.2,1.01,0.53774,0.00017,24.60272]
[1776547125697,38.01,75686.2,1.01,0.53774,0.00017,24.60272]
[1776547125729,38.01,75686.2,1.01,0.53774,0.00017,24.60272]
[1776547125976,38.01,75686.2,1.01,0.53774,0.00017,24.60272]
[1776547126036,38.01,75686.2,1.01,0.53774,0.00017,24.60272]
[1776547126071,38.01,75684.44,1.01,0.53744,0.00017,24.60388]
[1776547128166,38.01,75684.44,1.01,0.53744,0.00017,24.60388]
[1776547128252,38.01,75684.44,1.01,0.53744,0.00017,24.60388]
[1776547128480,38.01,75681.6,1.01,0.53696,0.00017,24.60573]
[1776547134087,38.01,75683.02,1.01,0.5372,0.00017,24.60481]
[1776547139806,38.0,75673.71,1.01,0.53563,0.00017,24.61067]
[1776547144112,38.0,75671.42,1.01,0.53525,0.00017,24.61205]
[1776547144238,38.0,75671.42,1.01,0.53525,0.00017,24.61205]
[1776547144331,38.0,75671.42,1.01,0.53525,0.00017,24.61205]
[1776547144426,38.0,75672.26,1.01,0.53539,0.00017,24.61155]
[1776547146860,38.0,75663.19,1.01,0.53386,0.00017,24.61685]
[1776547153901,38.01,75662.8,1.01,0.53379,0.00017,24.61709]
[1776547159144,38.02,75662.77,1.01,0.53378,0.00017,24.61712]
[1776547159150,38.02,75667.91,1.01,0.53465,0.00017,24.61418]
[1776547164978,38.02,75667.1,1.01,0.53451,0.00017,24.61467]
[1776547170012,38.03,75665.29,1.01,0.5342,0.00017,24.61573]
[1776547175050,38.03,75664.88,1.01,0.53413,0.00017,24.61246]
[1776547176468,38.03,75664.88,1.01,0.53413,0.00017,24.61246]
[1776547176527,38.03,75664.51,1.01,0.53406,0.00017,24.61268]
[1776547176660,38.03,75664.51,1.01,0.53406,0.00017,24.61268]
[1776547176734,38.03,75664.51,1.01,0.53406,0.00017,24.61268]
[1776547176862,38.03,75664.51,1.01,0.53406,0.00017,24.61268]
[1776547176894,38.03,75664.51,1.01,0.53406,0.00017,24.61268]
[1776547177095,38.03,75664.51,1.01,0.53406,0.00017,24.61268]
[1776547177171,38.03,75664.51,1.01,0.53406,0.00017,24.61268]
[1776547177297,38.03,75664.51,1.01,0.53406,0.00017,24.61268]
[1776547177383,38.03,75664.51,1.01,0.53406,0.00017,24.61268]
[1776547177595,38.03,75664.51,1.01,0.53406,0.00017,24.61268]
[1776547177404,38.03,75664.43,1.01,0.53405,0.00017,24.61272]
[1776547177663,38.03,75664.43,1.01,0.53405,0.00017,24.61272]
[1776547178032,38.03,75664.43,1.01,0.53405,0.00017,24.61272]
[1776547178113,38.03,75664.43,1.01,0.53405,0.00017,24.61272]
[1776547178364,38.03,75664.43,1.01,0.53405,0.00017,24.61272]
[1776547178444,38.03,75664.43,1.01,0.53405,0.00017,24.61272]
[1776547178591,38.03,75664.43,1.01,0.53405,0.00017,24.61272]
[1776547178606,38.04,75664.28,1.01,0.53402,0.00017,24.61281]
[1776547181043,38.04,75664.28,1.01,0.53402,0.00017,24.61282]
[1776547181308,38.04,75648.87,1.01,0.53142,0.00017,24.62103]
[1776547182307,38.04,75639.66,1.01,0.52987,0.00017,24.62544]
[1776547184112,38.04,75635.85,1.01,0.52922,0.00017,24.62715]
[1776547187113,38.04,75634.17,1.01,0.52894,0.00017,24.62789]
[1776547187264,38.04,75634.17,1.01,0.52894,0.00017,24.62789]
[1776547187620,38.04,75628.34,1.01,0.52795,0.00017,24.63034]
[1776547190416,38.03,75626.47,1.01,0.52764,0.00017,24.63109]
[1776547190480,38.03,75623.99,1.01,0.52722,0.00017,24.63207]
[1776547194061,38.03,75625.37,1.01,0.52745,0.00017,24.63153]
[1776547194510,38.03,75626.75,1.01,0.52769,0.00017,24.63097]
[1776547196329,38.03,75626.81,1.01,0.5277,0.00017,24.63095]
[1776547196543,38.03,75626.81,1.01,0.5277,0.00017,24.63095]
[1776547201552,38.03,75628.04,1.01,0.5279,0.00017,24.63046]
[1776547206603,38.04,75629.95,1.01,0.52823,0.00017,24.62968]
[1776547206758,38.04,75631.84,1.01,0.52854,0.00017,24.62889]
[1776547207279,38.04,75631.84,1.01,0.52854,0.00017,24.62889]
[1776547208784,38.04,75630.56,1.01,0.52833,0.00017,24.62943]
[1776547209291,38.04,75629.82,1.01,0.5282,0.00017,24.62974]
[1776547214486,38.04,75627.13,1.01,0.52775,0.00017,24.63083]
[1776547214635,38.04,75627.13,1.01,0.52775,0.00017,24.63083]
[1776547214587,38.04,75626.33,1.01,0.52761,0.00017,24.63115]
[1776547214742,38.04,75626.33,1.01,0.52761,0.00017,24.63115]
[1776547214854,38.04,75626.33,1.01,0.52761,0.00017,24.63115]
[1776547214895,38.04,75626.33,1.01,0.52761,0.00017,24.63115]
[1776547215069,38.04,75626.33,1.01,0.52761,0.00017,24.63115]
[1776547215145,38.04,75626.33,1.01,0.52761,0.00017,24.63115]
[1776547215283,38.04,75626.33,1.01,0.52761,0.00017,24.63115]
[1776547215359,38.04,75626.33,1.01,0.52761,0.00017,24.63115]
[1776547215494,38.04,75626.33,1.01,0.52761,0.00017,24.63115]
[1776547215596,38.04,75625.56,1.01,0.52748,0.00017,24.63146]
[1776547222386,38.03,75622.92,1.01,0.52704,0.00017,24.63248]
[1776547226392,38.03,75622.32,1.01,0.52694,0.00017,24.63271]
[1776547226456,38.03,75622.32,1.01,0.52694,0.00017,24.63271]
[1776547226526,38.03,75622.32,1.01,0.52694,0.00017,24.63271]
[1776547226567,38.03,75617.54,1.01,0.52613,0.00017,24.63448]
[1776547227627,38.03,75611.82,1.01,0.52516,0.00017,24.63646]
[1776547231389,38.03,75611.06,1.01,0.52503,0.00017,24.63672]
[1776547231524,38.02,75607.47,1.01,0.52443,0.00017,24.63437]
[1776547237490,38.02,75607.89,1.01,0.5245,0.00017,24.63423]
[1776547242526,38.01,75606.93,1.01,0.52434,0.00017,24.63453]
[1776547247565,38.01,75604.88,1.01,0.524,0.00017,24.63515]
[1776547248771,38.01,75604.17,1.01,0.52388,0.00017,24.63537]
[1776547248831,38.01,75604.17,1.01,0.52388,0.00017,24.63537]
[1776547253727,38.01,75602.8,1.01,0.52364,0.00017,24.63578]
[1776547259662,38.01,75602.59,1.01,0.52361,0.00017,24.63584]
[1776547261253,38.0,75602.85,1.01,0.52365,0.00017,24.63576]
[1776547261617,38.0,75602.85,1.01,0.52365,0.00017,24.63576]
[1776547261662,38.0,75602.83,1.01,0.52365,0.00017,24.63576]
[1776547261913,38.0,75602.83,1.01,0.52365,0.00017,24.63576]
[1776547261943,38.0,75602.83,1.01,0.52365,0.00017,24.63576]
[1776547262096,38.0,75602.83,1.01,0.52365,0.00017,24.63576]
[1776547262216,38.0,75602.83,1.01,0.52365,0.00017,24.63576]
[1776547262275,38.0,75602.83,1.01,0.52365,0.00017,24.63576]
[1776547262432,38.0,75602.83,1.01,0.52365,0.00017,24.63576]
[1776547262508,38.0,75602.83,1.01,0.52365,0.00017,24.63576]
[1776547262636,38.0,75602.83,1.01,0.52365,0.00017,24.63576]
[1776547262677,38.0,75616.96,1.01,0.52604,0.00017,24.63114]
[1776547262717,38.0,75616.96,1.01,0.52604,0.00017,24.63114]
[1776547262858,38.0,75616.96,1.01,0.52604,0.00017,24.63114]
[1776547262921,38.0,75616.96,1.01,0.52604,0.00017,24.63114]
[1776547263077,38.0,75616.96,1.01,0.52604,0.00017,24.63114]
[1776547263126,38.0,75616.96,1.01,0.52604,0.00017,24.63114]
[1776547263293,38.0,75616.96,1.01,0.52604,0.00017,24.63114]
[1776547263360,38.0,75616.96,1.01,0.52604,0.00017,24.63114]
[1776547263514,38.0,75616.96,1.01,0.52604,0.00017,24.63114]
[1776547263567,38.0,75616.96,1.01,0.52604,0.00017,24.63114]
[1776547263673,38.0,75616.96,1.01,0.52604,0.00017,24.63114]
[1776547263759,38.0,75616.96,1.01,0.52604,0.00017,24.63114]
[1776547263827,38.0,75616.96,1.01,0.52604,0.00017,24.63114]
[1776547263978,38.0,75616.96,1.01,0.52604,0.00017,24.63114]
[1776547264062,38.0,75616.96,1.01,0.52604,0.00017,24.63114]
[1776547264193,38.0,75616.96,1.01,0.52604,0.00017,24.63114]
[1776547264346,38.0,75616.96,1.01,0.52604,0.00017,24.63114]
[1776547264358,38.0,75616.96,1.01,0.52604,0.00017,24.63114]
[1776547264518,38.0,75616.68,1.01,0.526,0.00017,24.63124]
[1776547269714,38.0,75619.07,1.01,0.5264,0.00017,24.63037]
[1776547269806,38.0,75619.07,1.01,0.5264,0.00017,24.63037]
[1776547270652,38.0,75618.41,1.01,0.52629,0.00017,24.63061]
[1776547272650,38.0,75624.3,1.01,0.52729,0.00017,24.62838]
[1776547273173,38.0,75624.3,1.01,0.52729,0.00017,24.62838]
[1776547273687,38.0,75625.87,1.01,0.52755,0.00017,24.62776]
[1776547275217,38.0,75630.49,1.01,0.52834,0.00017,24.62587]
[1776547275661,38.0,75631.36,1.01,0.52848,0.00017,24.62551]
[1776547276099,38.0,75631.36,1.01,0.52848,0.00017,24.62551]
[1776547278655,38.0,75637.83,1.01,0.52958,0.00017,24.62268]
[1776547281892,38.0,75640.62,1.01,0.53005,0.00017,24.62141]
[1776547283237,38.0,75641.01,1.01,0.53011,0.00017,24.62123]
[1776547288855,38.01,75643.02,1.01,0.53045,0.00017,24.6203]
[1776547294198,38.01,75643.64,1.01,0.53056,0.00017,24.6165]
[1776547294250,38.01,75643.64,1.01,0.53056,0.00017,24.6165]
[1776547294586,38.01,75643.64,1.01,0.53056,0.00017,24.6165]
[1776547299931,38.02,75645.7,1.01,0.5309,0.00017,24.61552]
[1776547304967,38.02,75647.6,1.01,0.53122,0.00017,24.6146]
[1776547310001,38.02,75644.88,1.01,0.53076,0.00017,24.61594]
[1776547315037,38.03,75645.52,1.01,0.53087,0.00017,24.61563]
[1776547322376,38.03,75647.29,1.01,0.53116,0.00017,24.61478]
[1776547328127,38.03,75647.51,1.01,0.5312,0.00017,24.61467]
[1776547333163,38.04,75648.03,1.01,0.53129,0.00017,24.61442]
[1776547338197,38.04,75654.16,1.01,0.53232,0.00017,24.61131]
[1776547343233,38.04,75653.91,1.01,0.53228,0.00017,24.61145]
[1776547345134,38.04,75653.86,1.01,0.53227,0.00017,24.61147]
[1776547350171,38.04,75657.69,1.01,0.53291,0.00017,24.60945]
[1776547355173,38.05,75657.86,1.01,0.53294,0.00017,24.60586]
[1776547360178,38.05,75657.74,1.01,0.53292,0.00017,24.60593]
[1776547365185,38.05,75658.17,1.01,0.53299,0.00017,24.6057]
[1776547368710,38.05,75650.34,1.01,0.53167,0.00017,24.6098]
[1776547373717,38.06,75649.07,1.01,0.53145,0.00017,24.61044]
[1776547378745,38.06,75649.46,1.01,0.53152,0.00017,24.61026]
[1776547379667,38.06,75651.38,1.01,0.53184,0.00017,24.60929]
[1776547384673,38.06,75652.08,1.01,0.53196,0.00017,24.60894]
[1776547386535,38.07,75659.56,1.01,0.53322,0.00017,24.60499]
[1776547391570,38.07,75659.23,1.01,0.53316,0.00017,24.60518]
[1776547396604,38.07,75661.09,1.01,0.53348,0.00017,24.60416]
[1776547401641,38.07,75660.37,1.01,0.53335,0.00017,24.60456]
[1776547406675,38.07,75660.17,1.01,0.53332,0.00017,24.60468]
[1776547412716,38.08,75660.08,1.01,0.53331,0.00017,24.60122]
[1776547417751,38.08,75660.0,1.01,0.53329,0.00017,24.60127]
[1776547423078,38.08,75658.93,1.01,0.53311,0.00017,24.60186]
[1776547428828,38.08,75653.43,1.01,0.53218,0.00017,24.60478]
[1776547433862,38.09,75651.95,1.01,0.53193,0.00017,24.60555]
[1776547436884,38.09,75657.45,1.01,0.53286,0.00017,24.60268]
[1776547441919,38.09,75660.68,1.01,0.5334,0.00017,24.60093]
[1776547446954,38.09,75660.12,1.01,0.5333,0.00017,24.60124]
[1776547453293,38.1,75660.03,1.01,0.53329,0.00017,24.6013]
[1776547459038,38.1,75659.83,1.01,0.53325,0.00017,24.60142]
[1776547463363,38.1,75664.5,1.01,0.53404,0.00017,24.59883]
[1776547469108,38.1,75662.87,1.01,0.53376,0.00017,24.59976]
[1776547474973,38.11,75662.36,1.01,0.53368,0.00017,24.59653]
[1776547475497,38.11,75662.36,1.01,0.53368,0.00017,24.59653]
[1776547478225,38.11,75661.86,1.01,0.53359,0.00017,24.59682]
[1776547480742,38.11,75661.86,1.01,0.53359,0.00017,24.59682]
[1776547486229,38.11,75663.12,1.01,0.5338,0.00017,24.59613]
[1776547491263,38.12,75662.54,1.01,0.5337,0.00017,24.59646]
[1776547497306,38.12,75661.55,1.01,0.53353,0.00017,24.59702]
[1776547500354,38.12,75660.05,1.01,0.53328,0.00017,24.59785]
[1776547503648,38.12,75652.87,1.01,0.53207,0.00017,24.60166]
[1776547507910,38.12,75653.82,1.01,0.53223,0.00017,24.60117]
[1776547508942,38.12,75660.41,1.01,0.53334,0.00017,24.59766]
[1776547510997,38.13,75667.96,1.01,0.53461,0.00017,24.59341]
[1776547512493,38.13,75668.78,1.01,0.53475,0.00017,24.59293]
[1776547512933,38.13,75668.55,1.01,0.53471,0.00017,24.59307]
[1776547517956,38.13,75669.62,1.01,0.53489,0.00017,24.59245]
[1776547523021,38.13,75673.17,1.01,0.53548,0.00017,24.59035]
[1776547527943,38.14,75681.18,1.01,0.53683,0.00017,24.5854]
[1776547532963,38.14,75684.18,1.01,0.53733,0.00017,24.57995]
[1776547537980,38.14,75685.48,1.01,0.53755,0.00017,24.57909]
[1776547542994,38.14,75687.95,1.01,0.53797,0.00017,24.57745]
[1776547548017,38.14,75685.69,1.01,0.53759,0.00017,24.57894]
[1776547550044,38.13,75690.27,1.01,0.53836,0.00017,24.57588]
[1776547555049,38.13,75691.43,1.01,0.53856,0.00017,24.57507]
[1776547560131,38.12,75691.53,1.01,0.53858,0.00017,24.57497]
[1776547565151,38.12,75690.59,1.01,0.53843,0.00017,24.57559]
[1776547570191,38.11,75690.91,1.01,0.53849,0.00017,24.57534]
[1776547574010,38.11,75690.93,1.01,0.53849,0.00017,24.57532]
[1776547574063,38.11,75689.88,1.01,0.53832,0.00017,24.57603]
[1776547574115,38.11,75689.88,1.01,0.53832,0.00017,24.57603]
[1776547574204,38.11,75689.88,1.01,0.53832,0.00017,24.57603]
[1776547574302,38.11,75689.88,1.01,0.53832,0.00017,24.57603]
[1776547574318,38.11,75689.88,1.01,0.53832,0.00017,24.57603]
[1776547574455,38.11,75689.88,1.01,0.53832,0.00017,24.57603]
[1776547574610,38.11,75689.88,1.01,0.53832,0.00017,24.57603]
[1776547574675,38.11,75689.88,1.01,0.53832,0.00017,24.57603]
[1776547574837,38.11,75689.88,1.01,0.53832,0.00017,24.57603]
[1776547574893,38.11,75689.88,1.01,0.53832,0.00017,24.57603]
[1776547575051,38.11,75689.88,1.01,0.53832,0.00017,24.57603]
[1776547574901,38.1,75686.26,1.01,0.53771,0.00017,24.57845]
[1776547575135,38.1,75686.26,1.01,0.53771,0.00017,24.57845]
[1776547575256,38.1,75686.26,1.01,0.53771,0.00017,24.57845]
[1776547575293,38.1,75686.26,1.01,0.53771,0.00017,24.57845]
[1776547575459,38.1,75686.26,1.01,0.53771,0.00017,24.57845]
[1776547575548,38.1,75686.26,1.01,0.53771,0.00017,24.57845]
[1776547575876,38.1,75686.26,1.01,0.53771,0.00017,24.57845]
[1776547575920,38.1,75686.26,1.01,0.53771,0.00017,24.57845]
[1776547575962,38.1,75686.46,1.01,0.53774,0.00017,24.57831]
[1776547576201,38.1,75686.46,1.01,0.53774,0.00017,24.57831]
[1776547576260,38.1,75686.46,1.01,0.53774,0.00017,24.57831]
[1776547576776,38.1,75686.46,1.01,0.53774,0.00017,24.57831]
[1776547576872,38.1,75686.46,1.01,0.53774,0.00017,24.57831]
[1776547576987,38.1,75686.46,1.01,0.53774,0.00017,24.57831]
[1776547576966,38.1,75685.96,1.01,0.53766,0.00017,24.57864]
[1776547577859,38.1,75685.96,1.01,0.53766,0.00017,24.57864]
[1776547577895,38.1,75685.96,1.01,0.53766,0.00017,24.57864]
[1776547578061,38.1,75685.85,1.01,0.53764,0.00017,24.57871]
[1776547583916,38.1,75681.11,1.01,0.53685,0.00017,24.58177]
[1776547586936,38.09,75676.47,1.01,0.53607,0.00017,24.58467]
[1776547594990,38.08,75677.89,1.01,0.53632,0.00017,24.58023]
[1776547600029,38.07,75669.6,1.01,0.53492,0.00017,24.58524]
[1776547607075,38.06,75671.69,1.01,0.53528,0.00017,24.58396]
[1776547612110,38.05,75673.07,1.01,0.53552,0.00017,24.58311]
[1776547618152,38.04,75674.82,1.01,0.53582,0.00017,24.58201]
[1776547623187,38.04,75675.6,1.01,0.53596,0.00017,24.58151]
[1776547629050,38.03,75674.81,1.01,0.53583,0.00017,24.58197]
[1776547629125,38.03,75684.83,1.01,0.53752,0.00017,24.57559]
[1776547634566,38.03,75683.42,1.01,0.53728,0.00017,24.57651]
[1776547640875,38.03,75684.91,1.01,0.53754,0.00017,24.57552]
[1776547645997,38.03,75682.56,1.01,0.53714,0.00017,24.57706]
[1776547649487,38.02,75691.34,1.01,0.53862,0.00017,24.57118]
[1776547651382,38.02,75693.48,1.01,0.53899,0.00017,24.56616]
[1776547656421,38.02,75694.03,1.01,0.53909,0.00017,24.56576]
[1776547663470,38.01,75693.06,1.01,0.53893,0.00017,24.56641]
[1776547669511,38.0,75692.2,1.01,0.53879,0.00017,24.56699]
[1776547674883,38.0,75691.5,1.01,0.53867,0.00017,24.56745]
[1776547675631,38.0,75691.5,1.01,0.53867,0.00017,24.56745]
[1776547676093,38.0,75691.5,1.01,0.53867,0.00017,24.56744]
[1776547681374,37.99,75691.18,1.01,0.53862,0.00017,24.56765]
[1776547686425,37.99,75691.39,1.01,0.53866,0.00017,24.56749]
[1776547691467,37.99,75690.99,1.01,0.53859,0.00017,24.56774]
[1776547696524,37.98,75691.21,1.01,0.53863,0.00017,24.56758]
[1776547701541,37.98,75690.97,1.01,0.5386,0.00017,24.56773]
[1776547704082,37.98,75690.83,1.01,0.53857,0.00017,24.56782]
[1776547704170,37.98,75690.83,1.01,0.53857,0.00017,24.56782]
[1776547706049,37.98,75693.63,1.01,0.53905,0.00017,24.56587]
[1776547706132,37.98,75693.63,1.01,0.53905,0.00017,24.56587]
[1776547711805,37.97,75691.2,1.01,0.53864,0.00017,24.56402]
[1776547717848,37.97,75688.06,1.01,0.53811,0.00017,24.56615]
[1776547722884,37.96,75686.67,1.01,0.53788,0.00017,24.56707]
[1776547727924,37.96,75687.15,1.01,0.53797,0.00017,24.56672]
[1776547732955,37.95,75689.95,1.01,0.53844,0.00017,24.56481]
[1776547737990,37.95,75694.28,1.01,0.53918,0.00017,24.56179]
[1776547743001,37.95,75693.03,1.01,0.53897,0.00017,24.56265]
[1776547747264,37.95,75694.11,1.01,0.53915,0.00017,24.56189]
[1776547748061,37.95,75695.52,1.01,0.53939,0.00017,24.56089]
[1776547749067,37.95,75702.71,1.01,0.54061,0.00017,24.55567]
[1776547752088,37.95,75707.5,1.01,0.54142,0.00017,24.55206]
[1776547756116,37.95,75712.85,1.01,0.54232,0.00017,24.54794]
[1776547761151,37.96,75713.81,1.01,0.54247,0.00017,24.54721]
[1776547766187,37.96,75718.4,1.01,0.54324,0.00017,24.54357]
[1776547772229,37.97,75720.92,1.01,0.54367,0.00017,24.53803]
[1776547777266,37.98,75723.49,1.01,0.5441,0.00017,24.53594]
[1776547782301,37.98,75720.11,1.01,0.54352,0.00017,24.53877]
[1776547788343,37.99,75722.14,1.01,0.54386,0.00017,24.53715]
[1776547794479,37.99,75724.5,1.01,0.54425,0.00017,24.5352]
[1776547795169,37.99,75724.5,1.01,0.54425,0.00017,24.5352]
[1776547795224,37.99,75724.5,1.01,0.54425,0.00017,24.5352]
[1776547795261,37.99,75724.5,1.01,0.54425,0.00017,24.5352]
[1776547795246,38.0,75724.5,1.01,0.54425,0.00017,24.53523]
[1776547795431,38.0,75724.5,1.01,0.54425,0.00017,24.53523]
[1776547795552,38.0,75724.5,1.01,0.54425,0.00017,24.53523]
[1776547795611,38.0,75724.5,1.01,0.54425,0.00017,24.53523]
[1776547795763,38.0,75724.5,1.01,0.54425,0.00017,24.53523]
[1776547795815,38.0,75744.32,1.01,0.54759,0.00017,24.5178]
[1776547796402,38.0,75744.32,1.01,0.54759,0.00017,24.5178]
[1776547797626,38.0,75761.34,1.01,0.55045,0.00017,24.50147]
[1776547799520,38.0,75761.34,1.01,0.55045,0.00017,24.50147]
[1776547800576,38.0,75761.0,1.01,0.55039,0.00017,24.50183]
[1776547800643,38.0,75761.0,1.01,0.55039,0.00017,24.50183]
[1776547800708,38.0,75760.85,1.01,0.55037,0.00017,24.50198]
[1776547806473,38.0,75755.09,1.01,0.5494,0.00017,24.50763]
[1776547810841,38.0,75749.89,1.01,0.54852,0.00017,24.51262]
[1776547816542,38.0,75746.03,1.01,0.54787,0.00017,24.51625]
[1776547821577,38.0,75743.7,1.01,0.54748,0.00017,24.51841]
[1776547826484,38.01,75742.3,1.01,0.54724,0.00017,24.5197]
[1776547826568,38.01,75742.3,1.01,0.54724,0.00017,24.5197]
[1776547826650,38.01,75740.34,1.01,0.54691,0.00017,24.52148]
[1776547836678,38.01,75740.34,1.01,0.54692,0.00017,24.51796]
[1776547838565,38.01,75740.34,1.01,0.54692,0.00017,24.51796]
[1776547838713,38.01,75740.34,1.01,0.54692,0.00017,24.51796]
[1776547838787,38.01,75743.92,1.01,0.54752,0.00017,24.5147]
[1776547840071,38.01,75743.92,1.01,0.54752,0.00017,24.5147]
[1776547851125,38.01,75739.15,1.01,0.54671,0.00017,24.51907]
[1776547856909,38.02,75739.06,1.01,0.54669,0.00017,24.51917]
[1776547861942,38.02,75735.95,1.01,0.54617,0.00017,24.52196]
[1776547866977,38.02,75733.71,1.01,0.54579,0.00017,24.52395]
[1776547877045,38.03,75733.23,1.01,0.5457,0.00017,24.52441]
[1776547885108,38.03,75733.21,1.01,0.54569,0.00017,24.52445]
[1776547890141,38.03,75734.48,1.01,0.5459,0.00017,24.52335]
[1776547900209,38.04,75735.44,1.01,0.54607,0.00017,24.519]
[1776547907258,38.04,75735.01,1.01,0.54599,0.00017,24.5194]
[1776547912293,38.04,75739.3,1.01,0.54671,0.00017,24.5156]
[1776547914483,38.04,75739.38,1.01,0.54673,0.00017,24.51554]
[1776547920354,38.05,75742.04,1.01,0.54717,0.00017,24.51316]
[1776547923105,38.05,75743.46,1.01,0.54741,0.00017,24.51187]
[1776547928405,38.05,75740.87,1.01,0.54697,0.00017,24.51425]
[1776547933442,38.06,75739.45,1.01,0.54673,0.00017,24.51555]
[1776547939483,38.06,75738.16,1.01,0.54651,0.00017,24.51673]
[1776547944516,38.06,75737.66,1.01,0.54642,0.00017,24.51719]
[1776547951826,38.06,75735.61,1.01,0.54608,0.00017,24.5155]
[1776547958612,38.07,75735.61,1.01,0.54607,0.00017,24.51552]
[1776547968682,38.07,75735.44,1.01,0.54604,0.00017,24.5157]
[1776547978756,38.08,75735.31,1.01,0.54601,0.00017,24.51585]
[1776547983792,38.08,75734.59,1.01,0.54589,0.00017,24.51649]
[1776547988826,38.08,75735.62,1.01,0.54606,0.00017,24.51561]
[1776547996882,38.09,75735.35,1.01,0.54601,0.00017,24.51587]
[1776548003934,38.09,75735.32,1.01,0.54601,0.00017,24.51591]
[1776548009977,38.09,75735.19,1.01,0.54598,0.00017,24.51604]
[1776548021310,38.1,75733.63,1.01,0.54572,0.00017,24.51391]
[1776548027099,38.1,75733.31,1.01,0.54566,0.00017,24.5142]
[1776548030119,38.1,75728.49,1.01,0.54485,0.00017,24.51835]
[1776548035156,38.1,75725.15,1.01,0.54429,0.00017,24.52117]
[1776548040199,38.11,75725.93,1.01,0.54442,0.00017,24.52053]
[1776548042726,38.11,75726.12,1.01,0.54445,0.00017,24.52038]
[1776548048254,38.11,75727.79,1.01,0.54473,0.00017,24.51899]
[1776548055308,38.11,75729.06,1.01,0.54494,0.00017,24.51795]
[1776548061595,38.12,75730.46,1.01,0.54517,0.00017,24.51677]
[1776548064151,38.12,75730.46,1.01,0.54517,0.00017,24.51677]
[1776548065162,38.12,75730.46,1.01,0.54517,0.00017,24.51677]
[1776548071382,38.12,75730.99,1.01,0.54526,0.00017,24.51633]
[1776548081737,38.12,75728.02,1.01,0.54476,0.00017,24.51534]
[1776548089546,38.12,75726.45,1.01,0.5445,0.00017,24.51667]
[1776548096595,38.12,75725.91,1.01,0.5444,0.00017,24.51713]
[1776548102638,38.12,75724.97,1.01,0.54425,0.00017,24.51792]
[1776548107672,38.13,75723.78,1.01,0.54404,0.00017,24.51891]
[1776548112707,38.13,75727.19,1.01,0.54462,0.00017,24.51608]
[1776548117742,38.13,75727.81,1.01,0.54472,0.00017,24.51557]
[1776548129004,38.13,75728.31,1.01,0.5448,0.00017,24.51516]
[1776548131006,38.13,75725.52,1.01,0.54433,0.00017,24.51751]
[1776548131084,38.13,75719.56,1.01,0.54333,0.00017,24.51887]
[1776548137302,38.13,75717.91,1.01,0.54306,0.00017,24.52018]
[1776548142918,38.12,75716.09,1.01,0.54276,0.00017,24.5216]
[1776548147953,38.12,75714.16,1.01,0.54243,0.00017,24.52311]
[1776548152988,38.12,75713.77,1.01,0.54237,0.00017,24.52339]
[1776548158024,38.11,75713.28,1.01,0.54229,0.00017,24.52376]
[1776548164056,38.11,75711.45,1.01,0.54199,0.00017,24.52516]
[1776548169105,38.11,75711.5,1.01,0.542,0.00017,24.5251]
[1776548174139,38.11,75714.03,1.01,0.54242,0.00017,24.52313]
[1776548176479,38.11,75715.35,1.01,0.54265,0.00017,24.52209]
[1776548176620,38.11,75715.35,1.01,0.54265,0.00017,24.52209]
[1776548176638,38.11,75716.01,1.01,0.54276,0.00017,24.52157]
[1776548176805,38.11,75716.01,1.01,0.54276,0.00017,24.52157]
[1776548176866,38.11,75716.01,1.01,0.54276,0.00017,24.52157]
[1776548177023,38.11,75716.01,1.01,0.54276,0.00017,24.52157]
[1776548177085,38.11,75716.01,1.01,0.54276,0.00017,24.52157]
[1776548177233,38.11,75716.01,1.01,0.54276,0.00017,24.52157]
[1776548177294,38.11,75716.01,1.01,0.54276,0.00017,24.52157]
[1776548177500,38.11,75716.01,1.01,0.54276,0.00017,24.52157]
[1776548177539,38.11,75716.01,1.01,0.54276,0.00017,24.52157]
[1776548177720,38.11,75716.01,1.01,0.54276,0.00017,24.52157]
[1776548177639,38.11,75716.23,1.01,0.54279,0.00017,24.52139]
[1776548177930,38.11,75716.23,1.01,0.54279,0.00017,24.52139]
[1776548178090,38.11,75716.23,1.01,0.54279,0.00017,24.52139]
[1776548178171,38.11,75716.23,1.01,0.54279,0.00017,24.52139]
[1776548178240,38.11,75716.23,1.01,0.54279,0.00017,24.52139]
[1776548178372,38.11,75716.23,1.01,0.54279,0.00017,24.52139]
[1776548178473,38.1,75715.99,1.01,0.54275,0.00017,24.52158]
[1776548186223,38.1,75715.99,1.01,0.54275,0.00017,24.52158]
[1776548187231,38.1,75710.24,1.01,0.54179,0.00017,24.52607]
[1776548192510,38.1,75706.85,1.01,0.54122,0.00017,24.52512]
[1776548202582,38.1,75704.69,1.01,0.54086,0.00017,24.52673]
[1776548207369,38.1,75699.69,1.01,0.54002,0.00017,24.53039]
[1776548212652,38.1,75696.87,1.01,0.53954,0.00017,24.5324]
[1776548222722,38.09,75695.64,1.01,0.53934,0.00017,24.53325]
[1776548228573,38.09,75693.66,1.01,0.53901,0.00017,24.53463]
[1776548232792,38.09,75688.09,1.01,0.53807,0.00017,24.53843]
[1776548238643,38.08,75684.59,1.01,0.53748,0.00017,24.54074]
[1776548240800,38.08,75684.68,1.01,0.5375,0.00017,24.54068]
[1776548241664,38.08,75684.98,1.01,0.53755,0.00017,24.54047]
[1776548246699,38.08,75684.23,1.01,0.53742,0.00017,24.54095]
[1776548252741,38.07,75684.58,1.01,0.53749,0.00017,24.53718]
[1776548259797,38.07,75684.69,1.01,0.53751,0.00017,24.53709]
[1776548266840,38.06,75684.8,1.01,0.53753,0.00017,24.537]
[1776548271876,38.06,75685.49,1.01,0.53765,0.00017,24.53653]
[1776548275406,38.06,75685.79,1.01,0.5377,0.00017,24.53633]
[1776548275463,38.06,75685.79,1.01,0.5377,0.00017,24.53633]
[1776548275517,38.06,75685.79,1.01,0.5377,0.00017,24.53633]
[1776548275556,38.06,75685.79,1.01,0.5377,0.00017,24.53633]
[1776548275919,38.06,75685.75,1.01,0.5377,0.00017,24.53634]
[1776548276910,38.06,75691.82,1.01,0.53872,0.00017,24.53223]
[1776548277691,38.06,75691.82,1.01,0.53872,0.00017,24.53223]
[1776548277747,38.06,75691.82,1.01,0.53872,0.00017,24.53223]
[1776548277918,38.06,75697.51,1.01,0.53968,0.00017,24.52823]
[1776548278492,38.06,75697.51,1.01,0.53968,0.00017,24.52823]
[1776548278543,38.06,75697.51,1.01,0.53968,0.00017,24.52823]
[1776548278749,38.06,75697.51,1.01,0.53968,0.00017,24.52823]
[1776548278846,38.06,75697.51,1.01,0.53968,0.00017,24.52823]
[1776548278924,38.06,75698.19,1.01,0.5398,0.00017,24.52775]
[1776548278970,38.06,75698.19,1.01,0.5398,0.00017,24.52775]
[1776548279030,38.06,75698.19,1.01,0.5398,0.00017,24.52775]
[1776548279199,38.06,75698.19,1.01,0.5398,0.00017,24.52775]
[1776548279274,38.06,75698.19,1.01,0.5398,0.00017,24.52775]
[1776548279413,38.06,75698.19,1.01,0.5398,0.00017,24.52775]
[1776548279463,38.06,75698.19,1.01,0.5398,0.00017,24.52775]
[1776548279687,38.06,75698.19,1.01,0.5398,0.00017,24.52775]
[1776548279773,38.06,75698.19,1.01,0.5398,0.00017,24.52775]
[1776548279931,38.05,75699.26,1.01,0.53998,0.00017,24.52697]
[1776548280015,38.05,75699.26,1.01,0.53998,0.00017,24.52697]
[1776548280082,38.05,75699.26,1.01,0.53998,0.00017,24.52697]
[1776548280208,38.05,75699.26,1.01,0.53998,0.00017,24.52697]
[1776548280235,38.05,75699.26,1.01,0.53998,0.00017,24.52697]
[1776548280418,38.05,75699.26,1.01,0.53998,0.00017,24.52697]
[1776548280938,38.05,75700.19,1.01,0.54014,0.00017,24.5263]
[1776548282953,38.05,75689.64,1.01,0.53836,0.00017,24.53372]
[1776548283960,38.05,75685.74,1.01,0.5377,0.00017,24.53634]
[1776548284300,38.05,75685.74,1.01,0.5377,0.00017,24.53634]
[1776548284972,38.05,75685.63,1.01,0.53768,0.00017,24.53641]
[1776548290002,38.05,75688.28,1.01,0.53813,0.00017,24.53462]
[1776548297054,38.04,75689.17,1.01,0.53828,0.00017,24.534]
[1776548299675,38.04,75689.17,1.01,0.53828,0.00017,24.534]
[1776548299736,38.04,75689.17,1.01,0.53828,0.00017,24.534]
[1776548303283,38.04,75684.15,1.01,0.53744,0.00017,24.53734]
[1776548309607,38.04,75685.0,1.01,0.53758,0.00017,24.53676]
[1776548309698,38.03,75684.51,1.01,0.5375,0.00017,24.53708]
[1776548311525,38.03,75684.51,1.01,0.5375,0.00017,24.53708]
[1776548311660,38.03,75684.51,1.01,0.5375,0.00017,24.53708]
[1776548311720,38.03,75684.51,1.01,0.5375,0.00017,24.53708]
[1776548311848,38.03,75684.51,1.01,0.5375,0.00017,24.53708]
[1776548311904,38.03,75684.51,1.01,0.5375,0.00017,24.53708]
[1776548311970,38.03,75684.51,1.01,0.5375,0.00017,24.53708]
[1776548311983,38.03,75676.22,1.01,0.53611,0.00017,24.53886]
[1776548312120,38.03,75676.22,1.01,0.53611,0.00017,24.53886]
[1776548312187,38.03,75676.22,1.01,0.53611,0.00017,24.53886]
[1776548312335,38.03,75676.22,1.01,0.53611,0.00017,24.53886]
[1776548312401,38.03,75676.22,1.01,0.53611,0.00017,24.53886]
[1776548312562,38.03,75676.22,1.01,0.53611,0.00017,24.53886]
[1776548312616,38.03,75676.22,1.01,0.53611,0.00017,24.53886]
[1776548312662,38.03,75676.22,1.01,0.53611,0.00017,24.53886]
[1776548312848,38.03,75676.22,1.01,0.53611,0.00017,24.53886]
[1776548312946,38.03,75674.79,1.01,0.53586,0.00017,24.53974]
[1776548313158,38.03,75674.79,1.01,0.53586,0.00017,24.53974]
[1776548313232,38.03,75674.79,1.01,0.53586,0.00017,24.53974]
[1776548316276,38.03,75674.09,1.01,0.53575,0.00017,24.54017]
[1776548316329,38.03,75674.09,1.01,0.53575,0.00017,24.54017]
[1776548316539,38.03,75674.76,1.01,0.53586,0.00017,24.53975]
[1776548322232,38.02,75677.23,1.01,0.53628,0.00017,24.5382]
[1776548327264,38.02,75678.91,1.01,0.53657,0.00017,24.53712]
[1776548332441,38.02,75678.84,1.01,0.53656,0.00017,24.53715]
[1776548338340,38.01,75678.53,1.01,0.53651,0.00017,24.53732]
[1776548343564,38.0,75680.09,1.01,0.53678,0.00017,24.53631]
[1776548349132,38.0,75684.5,1.01,0.53753,0.00017,24.53342]
[1776548351431,37.99,75689.54,1.01,0.53838,0.00017,24.53002]
[1776548353634,37.99,75695.32,1.01,0.53936,0.00017,24.52599]
[1776548354360,37.99,75695.32,1.01,0.53936,0.00017,24.52599]
[1776548354968,37.99,75698.7,1.01,0.53994,0.00017,24.52356]
[1776548360014,37.99,75699.85,1.01,0.54013,0.00017,24.52272]
[1776548365096,37.99,75696.63,1.01,0.53959,0.00017,24.52503]
[1776548370143,37.98,75695.82,1.01,0.53945,0.00017,24.52559]
[1776548375153,37.98,75694.87,1.01,0.5393,0.00017,24.52273]
[1776548380188,37.98,75694.08,1.01,0.53917,0.00017,24.52328]
[1776548385231,37.97,75692.98,1.01,0.53898,0.00017,24.52404]
[1776548390231,37.97,75692.47,1.01,0.5389,0.00017,24.52438]
[1776548395293,37.97,75691.77,1.01,0.53878,0.00017,24.52486]
[1776548400359,37.97,75691.33,1.01,0.53871,0.00017,24.52515]
[1776548405386,37.96,75690.65,1.01,0.5386,0.00017,24.52561]
[1776548410395,37.96,75690.46,1.01,0.53857,0.00017,24.52573]
[1776548415467,37.96,75690.52,1.01,0.53858,0.00017,24.52568]
[1776548420553,37.96,75691.26,1.01,0.5387,0.00017,24.52516]
[1776548425565,37.95,75692.02,1.01,0.53884,0.00017,24.52462]
[1776548430570,37.95,75691.64,1.01,0.53877,0.00017,24.52488]
[1776548435648,37.95,75691.43,1.01,0.53874,0.00017,24.52148]
[1776548440650,37.95,75690.85,1.01,0.53864,0.00017,24.52188]
[1776548445681,37.94,75690.92,1.01,0.53866,0.00017,24.52182]
[1776548450681,37.94,75691.52,1.01,0.53876,0.00017,24.5214]
[1776548455689,37.94,75690.53,1.01,0.5386,0.00017,24.52207]
[1776548460720,37.94,75690.27,1.01,0.53855,0.00017,24.52224]
[1776548465735,37.94,75690.08,1.01,0.53852,0.00017,24.52236]
[1776548470752,37.93,75689.91,1.01,0.53849,0.00017,24.52247]
[1776548475790,37.93,75686.07,1.01,0.53785,0.00017,24.52507]
[1776548480818,37.93,75685.86,1.01,0.53781,0.00017,24.5252]
[1776548485850,37.93,75686.18,1.01,0.53787,0.00017,24.52497]
[1776548490891,37.92,75686.76,1.01,0.53797,0.00017,24.52457]
[1776548495894,37.92,75687.26,1.01,0.53806,0.00017,24.5207]
[1776548499631,37.92,75687.37,1.01,0.53808,0.00017,24.52061]
[1776548499657,37.92,75683.67,1.01,0.53745,0.00017,24.52309]
[1776548500560,37.92,75679.08,1.01,0.53667,0.00017,24.52607]
[1776548509546,37.91,75677.67,1.01,0.53644,0.00017,24.52696]
[1776548514768,37.91,75678.1,1.01,0.53651,0.00017,24.52668]
[1776548523858,37.91,75678.1,1.01,0.53651,0.00017,24.52667]
[1776548523969,37.91,75683.39,1.01,0.53741,0.00017,24.52323]
[1776548524840,37.91,75688.39,1.01,0.53826,0.00017,24.51988]
[1776548525296,37.91,75688.39,1.01,0.53826,0.00017,24.51988]
[1776548525658,37.91,75688.39,1.01,0.53826,0.00017,24.51987]
[1776548528679,37.91,75693.08,1.01,0.53906,0.00017,24.51662]
[1776548531703,37.9,75699.33,1.01,0.54012,0.00017,24.51213]
[1776548537744,37.9,75697.92,1.01,0.53988,0.00017,24.51316]
[1776548542780,37.9,75695.16,1.01,0.53941,0.00017,24.51514]
[1776548547814,37.9,75694.71,1.01,0.53933,0.00017,24.51546]
[1776548549253,37.9,75694.71,1.01,0.53933,0.00017,24.51546]
[1776548549317,37.9,75694.52,1.01,0.5393,0.00017,24.51559]
[1776548554273,37.9,75693.91,1.01,0.5392,0.00017,24.51249]
[1776548554324,37.9,75693.91,1.01,0.5392,0.00017,24.51249]
[1776548560905,37.9,75694.07,1.01,0.53923,0.00017,24.51237]
[1776548565940,37.9,75693.41,1.01,0.53912,0.00017,24.51283]
[1776548570405,37.9,75697.89,1.01,0.53988,0.00017,24.50963]
[1776548570439,37.9,75697.89,1.01,0.53988,0.00017,24.50963]
[1776548570978,37.9,75700.03,1.01,0.54024,0.00017,24.50806]
[1776548572762,37.9,75701.61,1.01,0.54051,0.00017,24.5069]
[1776548578026,37.9,75708.02,1.01,0.5416,0.00017,24.50207]
[1776548578530,37.9,75708.02,1.01,0.5416,0.00017,24.50207]
[1776548584071,37.91,75711.48,1.01,0.54218,0.00017,24.49941]
[1776548590117,37.91,75712.46,1.01,0.54234,0.00017,24.49866]
[1776548593135,37.92,75717.85,1.01,0.54325,0.00017,24.49436]
[1776548594142,37.92,75723.65,1.01,0.54423,0.00017,24.48958]
[1776548594732,37.92,75723.65,1.01,0.54423,0.00017,24.48958]
[1776548597779,37.92,75730.42,1.01,0.54538,0.00017,24.48382]
[1776548603209,37.92,75733.34,1.01,0.54587,0.00017,24.48129]
[1776548608244,37.93,75733.68,1.01,0.54592,0.00017,24.48101]
[1776548612584,37.93,75738.05,1.01,0.54666,0.00017,24.4736]
[1776548615441,37.93,75744.77,1.01,0.54779,0.00017,24.46747]
[1776548616300,37.93,75745.63,1.01,0.54794,0.00017,24.46667]
[1776548621334,37.94,75745.34,1.01,0.54788,0.00017,24.46699]
[1776548626369,37.95,75744.99,1.01,0.54782,0.00017,24.46735]
[1776548630397,37.95,75749.75,1.01,0.54862,0.00017,24.46289]
[1776548634582,37.95,75750.72,1.01,0.54878,0.00017,24.46197]
[1776548634654,37.95,75750.72,1.01,0.54878,0.00017,24.46197]
[1776548634755,37.95,75749.47,1.01,0.54857,0.00017,24.46318]
[1776548640472,37.95,75751.44,1.01,0.54891,0.00017,24.46128]
[1776548643216,37.95,75749.23,1.01,0.54853,0.00017,24.46339]
[1776548643273,37.95,75749.23,1.01,0.54853,0.00017,24.46339]
[1776548643999,37.95,75748.04,1.01,0.54833,0.00017,24.46451]
[1776548644062,37.95,75745.13,1.01,0.54784,0.00017,24.46724]
[1776548647516,37.95,75740.17,1.01,0.547,0.00017,24.4718]
[1776548652552,37.94,75735.55,1.01,0.54623,0.00017,24.47593]
[1776548658595,37.94,75731.17,1.01,0.54549,0.00017,24.47976]
[1776548663631,37.94,75730.53,1.01,0.54538,0.00017,24.4803]
[1776548675933,37.93,75729.72,1.01,0.54526,0.00017,24.47742]
[1776548683770,37.93,75728.13,1.01,0.54499,0.00017,24.47877]
[1776548692835,37.92,75726.8,1.01,0.54477,0.00017,24.47987]
[1776548698875,37.92,75726.34,1.01,0.5447,0.00017,24.48025]
[1776548703910,37.91,75730.42,1.01,0.54539,0.00017,24.47673]
[1776548705765,37.91,75733.63,1.01,0.54593,0.00017,24.47391]
[1776548706249,37.91,75733.63,1.01,0.54593,0.00017,24.47391]
[1776548706302,37.91,75734.78,1.01,0.54613,0.00017,24.47288]
[1776548707117,37.91,75740.3,1.01,0.54706,0.00017,24.46791]
[1776548708910,37.91,75740.3,1.01,0.54706,0.00017,24.46791]
[1776548712947,37.91,75745.65,1.01,0.54797,0.00017,24.46295]
[1776548715684,37.91,75750.69,1.01,0.54882,0.00017,24.45817]
[1776548717215,37.91,75753.38,1.01,0.54928,0.00017,24.45557]
[1776548721030,37.91,75764.09,1.01,0.55109,0.00017,24.44491]
[1776548725062,37.9,75770.32,1.01,0.55215,0.00017,24.43846]
[1776548730093,37.9,75772.89,1.01,0.55258,0.00017,24.43573]
[1776548735127,37.9,75771.28,1.01,0.55232,0.00017,24.43385]
[1776548740354,37.89,75771.9,1.01,0.55243,0.00017,24.43317]
[1776548740396,37.89,75771.9,1.01,0.55243,0.00017,24.43317]
[1776548740401,37.89,75771.9,1.01,0.55243,0.00017,24.43317]
[1776548740455,37.89,75774.22,1.01,0.55282,0.00017,24.43072]
[1776548742887,37.89,75775.88,1.01,0.5531,0.00017,24.42893]
[1776548743024,37.89,75775.88,1.01,0.5531,0.00017,24.42893]
[1776548748218,37.89,75775.31,1.01,0.55301,0.00017,24.42952]
[1776548753253,37.89,75775.28,1.01,0.55301,0.00017,24.42952]
[1776548754261,37.89,75780.32,1.01,0.55386,0.00017,24.42408]
[1776548759295,37.89,75778.14,1.01,0.55349,0.00017,24.42644]
[1776548764330,37.88,75776.87,1.01,0.55328,0.00017,24.42779]
[1776548769365,37.88,75775.73,1.01,0.55309,0.00017,24.429]
[1776548769871,37.88,75775.73,1.01,0.55309,0.00017,24.429]
[1776548769930,37.88,75775.73,1.01,0.55309,0.00017,24.429]
[1776548772869,37.88,75775.8,1.01,0.5531,0.00017,24.42891]
[1776548772901,37.88,75775.8,1.01,0.5531,0.00017,24.42891]
[1776548778428,37.88,75773.7,1.01,0.55275,0.00017,24.43114]
[1776548783233,37.88,75774.43,1.01,0.55287,0.00017,24.43035]
[1776548783465,37.88,75773.57,1.01,0.55273,0.00017,24.43126]
[1776548791519,37.87,75769.61,1.01,0.55207,0.00017,24.43186]
[1776548796776,37.87,75769.32,1.01,0.55202,0.00017,24.43214]
[1776548805617,37.87,75769.64,1.01,0.55208,0.00017,24.43178]
[1776548810657,37.87,75769.85,1.01,0.55212,0.00017,24.43154]
[1776548816258,37.86,75769.9,1.01,0.55213,0.00017,24.43148]
[1776548822738,37.86,75770.53,1.01,0.55224,0.00017,24.43077]
[1776548830793,37.86,75769.65,1.01,0.55209,0.00017,24.43167]
[1776548833233,37.86,75769.36,1.01,0.55205,0.00017,24.43197]
[1776548833265,37.85,75769.37,1.01,0.55205,0.00017,24.43195]
[1776548837796,37.85,75769.37,1.01,0.55205,0.00017,24.43193]
[1776548837964,37.85,75767.46,1.01,0.55173,0.00017,24.43392]
[1776548839857,37.85,75762.05,1.01,0.55081,0.00017,24.43946]
[1776548844894,37.85,75758.74,1.01,0.55026,0.00017,24.44276]
[1776548847127,37.85,75753.19,1.01,0.54932,0.00017,24.44822]
[1776548851940,37.85,75749.23,1.01,0.54865,0.00017,24.44849]
[1776548855968,37.85,75744.72,1.01,0.54789,0.00017,24.45276]
[1776548861003,37.85,75746.56,1.01,0.5482,0.00017,24.45103]
[1776548865303,37.85,75747.14,1.01,0.5483,0.00017,24.45049]
[1776548871073,37.84,75750.79,1.01,0.54892,0.00017,24.44696]
[1776548873501,37.84,75751.86,1.01,0.5491,0.00017,24.44591]
[1776548873412,37.84,75759.65,1.01,0.55042,0.00017,24.43823]
[1776548875103,37.84,75766.41,1.01,0.55157,0.00017,24.43135]
[1776548880136,37.84,75770.41,1.01,0.55225,0.00017,24.42716]
[1776548885251,37.83,75771.16,1.01,0.55238,0.00017,24.42634]
[1776548891214,37.83,75771.69,1.01,0.55247,0.00017,24.42574]
[1776548896248,37.83,75774.56,1.01,0.55296,0.00017,24.42267]
[1776548901284,37.82,75775.0,1.01,0.55304,0.00017,24.42218]
[1776548906378,37.82,75776.26,1.01,0.55325,0.00017,24.42081]
[1776548906475,37.82,75775.57,1.01,0.55314,0.00017,24.42155]
[1776548912361,37.82,75775.56,1.01,0.55314,0.00017,24.418]
[1776548917627,37.82,75776.76,1.01,0.55335,0.00017,24.4167]
[1776548919426,37.82,75776.76,1.01,0.55335,0.00017,24.4167]
[1776548919504,37.82,75776.76,1.01,0.55335,0.00017,24.4167]
[1776548919555,37.82,75783.13,1.01,0.55443,0.00017,24.40973]
[1776548923438,37.82,75786.08,1.01,0.55493,0.00017,24.40644]
[1776548924256,37.82,75786.08,1.01,0.55493,0.00017,24.40644]
[1776548924323,37.82,75786.08,1.01,0.55493,0.00017,24.40644]
[1776548929481,37.82,75787.95,1.01,0.55524,0.00017,24.40436]
[1776548933906,37.82,75790.67,1.01,0.5557,0.00017,24.40128]
[1776548934516,37.82,75791.17,1.01,0.55578,0.00017,24.40073]
[1776548935239,37.82,75791.17,1.01,0.55578,0.00017,24.40073]
[1776548935300,37.82,75791.17,1.01,0.55578,0.00017,24.40073]
[1776548935612,37.82,75796.85,1.01,0.55674,0.00017,24.39417]
[1776548938543,37.83,75800.7,1.01,0.55739,0.00017,24.38966]
[1776548938922,37.83,75800.7,1.01,0.55739,0.00017,24.38966]
[1776548938953,37.83,75800.7,1.01,0.55739,0.00017,24.38966]
[1776548939551,37.83,75800.85,1.01,0.55741,0.00017,24.3895]
[1776548944585,37.83,75801.08,1.01,0.55744,0.00017,24.38928]
[1776548949626,37.84,75804.71,1.01,0.55805,0.00017,24.38499]
[1776548951634,37.84,75795.5,1.01,0.5565,0.00017,24.39589]
[1776548953648,37.84,75790.9,1.01,0.55572,0.00017,24.4012]
[1776548958685,37.84,75788.97,1.01,0.55539,0.00017,24.40343]
[1776548961816,37.85,75787.29,1.01,0.5551,0.00017,24.40533]
[1776548961905,37.84,75785.62,1.01,0.55482,0.00017,24.4072]
[1776548965733,37.84,75780.53,1.01,0.55396,0.00017,24.41283]
[1776548972516,37.84,75777.85,1.01,0.5535,0.00017,24.41575]
[1776548978054,37.84,75773.4,1.01,0.55276,0.00017,24.41697]
[1776548984897,37.84,75773.29,1.01,0.55274,0.00017,24.41708]
[1776548990939,37.84,75777.25,1.01,0.55341,0.00017,24.41284]
[1776548996982,37.84,75777.97,1.01,0.55353,0.00017,24.41207]
[1776549002016,37.84,75777.76,1.01,0.5535,0.00017,24.4123]
[1776549006381,37.85,75778.43,1.01,0.55361,0.00017,24.41158]
[1776549006478,37.85,75780.9,1.01,0.55403,0.00017,24.40889]
[1776549008271,37.85,75785.98,1.01,0.55488,0.00017,24.40327]
[1776549013621,37.85,75787.66,1.01,0.55517,0.00017,24.4014]
[1776549017121,37.85,75796.02,1.01,0.55657,0.00017,24.39187]
[1776549021611,37.85,75796.6,1.01,0.55667,0.00017,24.39121]
[1776549021630,37.85,75786.13,1.01,0.5549,0.00017,24.40317]
[1776549024490,37.85,75786.13,1.01,0.5549,0.00017,24.40317]
[1776549024624,37.85,75786.13,1.01,0.5549,0.00017,24.40317]
[1776549024646,37.86,75784.43,1.01,0.55461,0.00017,24.40508]
[1776549032226,37.86,75781.19,1.01,0.55407,0.00017,24.40512]
[1776549037681,37.86,75779.54,1.01,0.55379,0.00017,24.40693]
[1776549038389,37.86,75777.34,1.01,0.55342,0.00017,24.40932]
[1776549038478,37.86,75776.91,1.01,0.55334,0.00017,24.40978]
[1776549044311,37.86,75775.27,1.01,0.55307,0.00017,24.41155]
[1776549049606,37.86,75772.84,1.01,0.55266,0.00017,24.41413]
[1776549049668,37.86,75772.84,1.01,0.55266,0.00017,24.41413]
[1776549049708,37.86,75764.42,1.01,0.55123,0.00017,24.4229]
[1776549052367,37.85,75760.13,1.01,0.55051,0.00017,24.42724]
[1776549057766,37.85,75758.1,1.01,0.55017,0.00017,24.42925]
[1776549067471,37.85,75757.47,1.01,0.55006,0.00017,24.42985]
[1776549072809,37.85,75756.85,1.01,0.54996,0.00017,24.43045]
[1776549073514,37.85,75762.3,1.01,0.55088,0.00017,24.42498]
[1776549074521,37.85,75769.72,1.01,0.55214,0.00017,24.41733]
[1776549077542,37.84,75775.34,1.01,0.55309,0.00017,24.41136]
[1776549082576,37.84,75778.15,1.01,0.55357,0.00017,24.40831]
[1776549085205,37.84,75778.72,1.01,0.55367,0.00017,24.40769]
[1776549085268,37.84,75778.72,1.01,0.55367,0.00017,24.40769]
[1776549089242,37.84,75782.88,1.01,0.55437,0.00017,24.40313]
[1776549089317,37.84,75782.88,1.01,0.55437,0.00017,24.40313]
[1776549094326,37.84,75787.05,1.01,0.55508,0.00017,24.39494]
[1776549095495,37.84,75787.61,1.01,0.55518,0.00017,24.39431]
[1776549095586,37.84,75787.61,1.01,0.55518,0.00017,24.39431]
[1776549095668,37.84,75788.43,1.01,0.55531,0.00017,24.39339]
[1776549098689,37.84,75783.93,1.01,0.55455,0.00017,24.39844]
[1776549102716,37.84,75779.33,1.01,0.55377,0.00017,24.4035]
[1776549103524,37.84,75779.33,1.01,0.55377,0.00017,24.4035]
[1776549103723,37.84,75778.06,1.01,0.55356,0.00017,24.40489]
[1776549108759,37.84,75776.73,1.01,0.55333,0.00017,24.40632]
[1776549113796,37.84,75774.32,1.01,0.55293,0.00017,24.4089]
[1776549119836,37.84,75772.51,1.01,0.55262,0.00017,24.41082]
[1776549123106,37.84,75773.44,1.01,0.55278,0.00017,24.40983]
[1776549123140,37.84,75773.44,1.01,0.55278,0.00017,24.40983]
[1776549129117,37.85,75781.79,1.01,0.55419,0.00017,24.40083]
[1776549134941,37.85,75781.45,1.01,0.55412,0.00017,24.40125]
[1776549139977,37.85,75782.2,1.01,0.55425,0.00017,24.40042]
[1776549145271,37.85,75784.26,1.01,0.5546,0.00017,24.39813]
[1776549145390,37.85,75784.26,1.01,0.5546,0.00017,24.39813]
[1776549145419,37.85,75784.24,1.01,0.5546,0.00017,24.39815]
[1776549151054,37.85,75782.26,1.01,0.55427,0.00017,24.39679]
[1776549158103,37.85,75781.66,1.01,0.55417,0.00017,24.39744]
[1776549163139,37.85,75780.31,1.01,0.55394,0.00017,24.39891]
[1776549168173,37.85,75780.9,1.01,0.55404,0.00017,24.39826]
[1776549173209,37.85,75779.42,1.01,0.55379,0.00017,24.39987]
[1776549178243,37.85,75781.33,1.01,0.55412,0.00017,24.39777]
[1776549183278,37.85,75782.13,1.01,0.55425,0.00017,24.39689]
[1776549188314,37.85,75783.66,1.01,0.55451,0.00017,24.3952]
[1776549193349,37.85,75788.16,1.01,0.55527,0.00017,24.39016]
[1776549198385,37.85,75789.86,1.01,0.55556,0.00017,24.38824]
[1776549203419,37.85,75789.96,1.01,0.55557,0.00017,24.38814]
[1776549208744,37.85,75790.1,1.01,0.5556,0.00017,24.38799]
[1776549208819,37.85,75790.1,1.01,0.5556,0.00017,24.38799]
[1776549208839,37.85,75789.65,1.01,0.55552,0.00017,24.38851]
[1776549212483,37.85,75796.92,1.01,0.55675,0.00017,24.3766]
[1776549213889,37.85,75799.76,1.01,0.55723,0.00017,24.37329]
[1776549215503,37.85,75794.44,1.01,0.55633,0.00017,24.3795]
[1776549216718,37.85,75789.02,1.01,0.55541,0.00017,24.38571]
[1776549218524,37.85,75781.58,1.01,0.55416,0.00017,24.39403]
[1776549219216,37.85,75781.58,1.01,0.55416,0.00017,24.39403]
[1776549219761,37.85,75778.46,1.01,0.55363,0.00017,24.39744]
[1776549225574,37.85,75775.89,1.01,0.55319,0.00017,24.40021]
[1776549231618,37.85,75773.4,1.01,0.55277,0.00017,24.40287]
[1776549237658,37.85,75772.05,1.01,0.55254,0.00017,24.40429]
[1776549243700,37.85,75771.9,1.01,0.55252,0.00017,24.40445]
[1776549246493,37.85,75772.01,1.01,0.55254,0.00017,24.40433]
[1776549246561,37.85,75772.01,1.01,0.55254,0.00017,24.40433]
[1776549246952,37.85,75772.01,1.01,0.55254,0.00017,24.40433]
[1776549252765,37.85,75775.57,1.01,0.55314,0.00017,24.40054]
[1776549258807,37.85,75777.32,1.01,0.55344,0.00017,24.39866]
[1776549263844,37.85,75779.95,1.01,0.55388,0.00017,24.39581]
[1776549267871,37.85,75774.03,1.01,0.55288,0.00017,24.40221]
[1776549272905,37.85,75770.97,1.01,0.55237,0.00017,24.4019]
[1776549277940,37.85,75773.26,1.01,0.55275,0.00017,24.39946]
[1776549283157,37.85,75774.37,1.01,0.55294,0.00017,24.39828]
[1776549289017,37.85,75775.55,1.01,0.55314,0.00017,24.39701]
[1776549294052,37.85,75775.75,1.01,0.55318,0.00017,24.39679]
[1776549294621,37.85,75775.75,1.01,0.55318,0.00017,24.39679]
[1776549295059,37.85,75775.35,1.01,0.55311,0.00017,24.39722]
[1776549300332,37.85,75775.23,1.01,0.55309,0.00017,24.39734]
[1776549302734,37.85,75775.46,1.01,0.55313,0.00017,24.39709]
[1776549302819,37.85,75775.46,1.01,0.55313,0.00017,24.39709]
[1776549308768,37.85,75780.54,1.01,0.55399,0.00017,24.39159]
[1776549308779,37.85,75780.54,1.01,0.55399,0.00017,24.39159]
[1776549308884,37.85,75780.54,1.01,0.55399,0.00017,24.3916]
[1776549311813,37.85,75786.24,1.01,0.55495,0.00017,24.38529]
[1776549317443,37.86,75788.36,1.01,0.55531,0.00017,24.38293]
[1776549323256,37.86,75789.4,1.01,0.55548,0.00017,24.38179]
[1776549328291,37.86,75793.19,1.01,0.55611,0.00017,24.3775]
[1776549330507,37.86,75794.49,1.01,0.55633,0.00017,24.37601]
[1776549330599,37.86,75794.49,1.01,0.55633,0.00017,24.37601]
[1776549330608,37.86,75795.14,1.01,0.55644,0.00017,24.37526]
[1776549335738,37.87,75795.96,1.01,0.55658,0.00017,24.37078]
[1776549341383,37.87,75800.7,1.01,0.55738,0.00017,24.36527]
[1776549346411,37.87,75803.78,1.01,0.5579,0.00017,24.36162]
[1776549346486,37.87,75803.78,1.01,0.5579,0.00017,24.36162]
[1776549346648,37.87,75808.79,1.01,0.55874,0.00017,24.35559]
[1776549352542,37.88,75805.13,1.01,0.55812,0.00017,24.36005]
[1776549357723,37.88,75806.74,1.01,0.55839,0.00017,24.35817]
[1776549363620,37.89,75807.43,1.01,0.5585,0.00017,24.35738]
[1776549368659,37.89,75810.09,1.01,0.55894,0.00017,24.3542]
[1776549373695,37.9,75810.58,1.01,0.55902,0.00017,24.35364]
[1776549378730,37.9,75810.92,1.01,0.55907,0.00017,24.35327]
[1776549383766,37.9,75811.65,1.01,0.55919,0.00017,24.35242]
[1776549388800,37.91,75811.89,1.01,0.55922,0.00017,24.35217]
[1776549391475,37.91,75813.97,1.01,0.55957,0.00017,24.34962]
[1776549394947,37.91,75820.05,1.01,0.5606,0.00017,24.33848]
[1776549396075,37.91,75820.05,1.01,0.5606,0.00017,24.33848]
[1776549396109,37.91,75819.93,1.01,0.56058,0.00017,24.33865]
[1776549401891,37.92,75817.58,1.01,0.56018,0.00017,24.34163]
[1776549406926,37.92,75817.0,1.01,0.56008,0.00017,24.34238]
[1776549411963,37.92,75814.78,1.01,0.5597,0.00017,24.34518]
[1776549416996,37.92,75813.88,1.01,0.55955,0.00017,24.34633]
[1776549423041,37.93,75813.01,1.01,0.5594,0.00017,24.34744]
[1776549428216,37.93,75812.65,1.01,0.55933,0.00017,24.34791]
[1776549434118,37.93,75812.41,1.01,0.55929,0.00017,24.34823]
[1776549439153,37.93,75809.53,1.01,0.5588,0.00017,24.35178]
[1776549444188,37.94,75809.54,1.01,0.5588,0.00017,24.3518]
[1776549449223,37.94,75810.56,1.01,0.55897,0.00017,24.35059]
[1776549450516,37.94,75810.72,1.01,0.559,0.00017,24.3504]
[1776549450591,37.94,75810.72,1.01,0.559,0.00017,24.3504]
[1776549450622,37.94,75810.57,1.01,0.55897,0.00017,24.35059]
[1776549452736,37.94,75810.57,1.01,0.55897,0.00017,24.34705]
[1776549458426,37.94,75809.53,1.01,0.5588,0.00017,24.34833]
[1776549464328,37.94,75810.2,1.01,0.55891,0.00017,24.34751]
[1776549469366,37.94,75812.09,1.01,0.55923,0.00017,24.34518]
[1776549470949,37.94,75812.09,1.01,0.55923,0.00017,24.34518]
[1776549471021,37.94,75812.09,1.01,0.55923,0.00017,24.34518]
[1776549471154,37.94,75812.25,1.01,0.55926,0.00017,24.345]
[1776549476415,37.95,75812.09,1.01,0.55923,0.00017,24.34523]
[1776549482170,37.95,75811.91,1.01,0.55919,0.00017,24.34547]
[1776549484472,37.95,75817.26,1.01,0.56009,0.00017,24.33889]
[1776549488533,37.95,75816.83,1.01,0.56002,0.00017,24.33944]
[1776549490593,37.95,75816.3,1.01,0.55993,0.00017,24.34012]
[1776549496554,37.96,75815.33,1.01,0.55976,0.00017,24.34137]
[1776549501592,37.96,75814.44,1.01,0.5596,0.00017,24.3425]
[1776549506650,37.96,75808.63,1.01,0.55862,0.00017,24.34966]
[1776549512668,37.97,75809.02,1.01,0.55869,0.00017,24.34568]
[1776549517703,37.97,75811.79,1.01,0.55915,0.00017,24.34235]
[1776549520010,37.97,75812.24,1.01,0.55922,0.00017,24.34182]
[1776549520107,37.97,75812.24,1.01,0.55922,0.00017,24.34182]
[1776549520239,37.97,75812.4,1.01,0.55925,0.00017,24.34163]
[1776549522781,37.98,75815.71,1.01,0.5598,0.00017,24.33756]
[1776549522837,37.98,75815.93,1.01,0.55984,0.00017,24.33729]
[1776549528934,37.98,75814.15,1.01,0.55954,0.00017,24.33953]
[1776549534840,37.98,75815.63,1.01,0.55978,0.00017,24.33774]
[1776549539863,37.99,75815.04,1.01,0.55968,0.00017,24.33851]
[1776549544898,37.99,75812.48,1.01,0.55924,0.00017,24.34169]
[1776549549934,37.99,75813.21,1.01,0.55936,0.00017,24.34084]
[1776549554968,38.0,75811.79,1.01,0.55912,0.00017,24.34262]
[1776549560005,38.0,75811.68,1.01,0.5591,0.00017,24.34279]
[1776549565039,38.0,75811.48,1.01,0.55906,0.00017,24.34307]
[1776549570074,38.01,75810.31,1.01,0.55886,0.00017,24.34454]
[1776549575108,38.01,75810.16,1.01,0.55883,0.00017,24.34121]
[1776549579379,38.01,75815.61,1.01,0.55975,0.00017,24.33455]
[1776549587192,38.02,75816.89,1.01,0.55996,0.00017,24.33301]
[1776549590505,38.02,75816.35,1.01,0.55987,0.00017,24.3337]
[1776549591221,38.02,75816.34,1.01,0.55986,0.00017,24.33372]
[1776549592344,38.02,75816.34,1.01,0.55986,0.00017,24.33372]
[1776549596677,38.02,75815.62,1.01,0.55974,0.00017,24.33463]
[1776549597262,38.02,75815.51,1.01,0.55972,0.00017,24.33478]
[1776549601367,38.02,75815.61,1.01,0.55973,0.00017,24.33467]
[1776549601392,38.02,75810.99,1.01,0.55896,0.00017,24.34035]
[1776549601465,38.02,75810.99,1.01,0.55896,0.00017,24.34035]
[1776549601793,38.02,75810.99,1.01,0.55896,0.00017,24.34035]
[1776549602056,38.02,75810.99,1.01,0.55896,0.00017,24.34035]
[1776549602267,38.02,75810.99,1.01,0.55896,0.00017,24.34035]
[1776549602282,38.02,75810.99,1.01,0.55896,0.00017,24.34035]
[1776549602374,38.02,75810.99,1.01,0.55896,0.00017,24.34035]
[1776549602406,38.02,75810.99,1.01,0.55896,0.00017,24.34035]
[1776549602402,38.03,75796.87,1.01,0.55658,0.00017,24.35713]
[1776549602530,38.03,75796.87,1.01,0.55658,0.00017,24.35713]
[1776549602593,38.03,75796.87,1.01,0.55658,0.00017,24.35713]
[1776549602622,38.03,75796.87,1.01,0.55658,0.00017,24.35713]
[1776549602683,38.03,75796.87,1.01,0.55658,0.00017,24.35713]
[1776549602776,38.03,75796.87,1.01,0.55658,0.00017,24.35713]
[1776549602809,38.03,75796.87,1.01,0.55658,0.00017,24.35713]
[1776549602898,38.03,75796.87,1.01,0.55658,0.00017,24.35713]
[1776549603334,38.03,75796.87,1.01,0.55658,0.00017,24.35713]
[1776549603368,38.03,75796.87,1.01,0.55658,0.00017,24.35713]
[1776549603378,38.03,75791.4,1.01,0.55566,0.00017,24.36339]
[1776549604017,38.03,75791.4,1.01,0.55566,0.00017,24.36339]
[1776549604114,38.03,75791.4,1.01,0.55566,0.00017,24.3634]
[1776549605598,38.03,75791.4,1.01,0.55565,0.00017,24.36342]
[1776549605745,38.03,75791.4,1.01,0.55565,0.00017,24.36342]
[1776549606325,38.03,75791.2,1.01,0.55562,0.00017,24.36366]
[1776549607112,38.03,75791.2,1.01,0.55562,0.00017,24.36366]
[1776549607169,38.03,75791.2,1.01,0.55562,0.00017,24.36366]
[1776549607333,38.03,75791.83,1.01,0.55572,0.00017,24.36296]
[1776549612369,38.04,75790.5,1.01,0.55549,0.00017,24.36452]
[1776549618410,38.04,75789.82,1.01,0.55537,0.00017,24.36534]
[1776549626467,38.05,75790.19,1.01,0.55543,0.00017,24.36496]
[1776549631502,38.05,75790.45,1.01,0.55548,0.00017,24.36113]
[1776549636538,38.05,75794.55,1.01,0.55616,0.00017,24.35653]
[1776549637548,38.05,75794.55,1.01,0.55616,0.00017,24.35653]
[1776549637631,38.05,75794.55,1.01,0.55616,0.00017,24.35653]
[1776549637669,38.06,75794.91,1.01,0.55622,0.00017,24.35613]
[1776549643586,38.06,75793.46,1.01,0.55598,0.00017,24.35779]
[1776549648621,38.06,75789.2,1.01,0.55526,0.00017,24.36261]
[1776549654664,38.05,75784.87,1.01,0.55453,0.00017,24.36741]
[1776549659941,38.05,75781.75,1.01,0.55401,0.00017,24.37081]
[1776549664733,38.05,75776.45,1.01,0.55312,0.00017,24.3765]
[1776549669616,38.05,75775.61,1.01,0.55298,0.00017,24.37738]
[1776549670012,38.05,75774.86,1.01,0.55285,0.00017,24.37816]
[1776549680081,38.04,75775.12,1.01,0.5529,0.00017,24.37783]
[1776549685880,38.04,75774.45,1.01,0.55279,0.00017,24.37852]
[1776549693546,38.04,75775.02,1.01,0.55289,0.00017,24.37789]
[1776549693618,38.04,75775.02,1.01,0.55289,0.00017,24.37789]
[1776549700197,38.03,75774.68,1.01,0.55285,0.00017,24.37466]
[1776549700230,38.03,75774.68,1.01,0.55285,0.00017,24.37466]
[1776549700332,38.03,75774.08,1.01,0.55275,0.00017,24.37529]
[1776549703245,38.03,75775.69,1.01,0.55302,0.00017,24.37357]
[1776549710292,38.03,75781.74,1.01,0.55403,0.00017,24.3671]
[1776549716094,38.04,75785.08,1.01,0.55459,0.00017,24.36347]
[1776549721127,38.04,75786.34,1.01,0.5548,0.00017,24.3621]
[1776549726162,38.04,75787.43,1.01,0.55498,0.00017,24.36092]
[1776549734224,38.05,75788.98,1.01,0.55524,0.00017,24.35923]
[1776549739254,38.05,75791.99,1.01,0.55574,0.00017,24.35588]
[1776549744290,38.06,75792.15,1.01,0.55576,0.00017,24.35574]
[1776549749324,38.06,75792.84,1.01,0.55587,0.00017,24.35498]
[1776549757380,38.06,75793.36,1.01,0.55596,0.00017,24.35088]
[1776549760219,38.06,75793.36,1.01,0.55596,0.00017,24.35088]
[1776549761444,38.07,75794.08,1.01,0.55608,0.00017,24.35008]
[1776549761541,38.07,75783.53,1.01,0.55431,0.00017,24.36188]
[1776549763422,38.07,75782.15,1.01,0.55407,0.00017,24.36338]
[1776549768458,38.06,75782.94,1.01,0.55421,0.00017,24.3625]
[1776549772485,38.06,75778.44,1.01,0.55345,0.00017,24.36737]
[1776549777520,38.06,75776.22,1.01,0.55308,0.00017,24.36972]
[1776549782555,38.06,75775.31,1.01,0.55293,0.00017,24.37066]
[1776549787590,38.05,75772.74,1.01,0.5525,0.00017,24.37335]
[1776549792625,38.05,75772.61,1.01,0.55248,0.00017,24.37346]
[1776549797641,38.05,75774.04,1.01,0.55273,0.00017,24.37193]
[1776549800039,38.05,75773.56,1.01,0.55265,0.00017,24.37242]
[1776549800234,38.05,75773.56,1.01,0.55265,0.00017,24.37242]
[1776549800389,38.05,75773.56,1.01,0.55265,0.00017,24.37242]
[1776549801512,38.05,75770.71,1.01,0.55217,0.00017,24.37541]
[1776549801616,38.05,75770.71,1.01,0.55217,0.00017,24.37541]
[1776549801684,38.04,75709.54,1.01,0.54183,0.00017,24.4309]
[1776549801802,38.04,75709.54,1.01,0.54183,0.00017,24.4309]
[1776549801875,38.04,75709.54,1.01,0.54183,0.00017,24.4309]
[1776549801980,38.04,75709.54,1.01,0.54183,0.00017,24.4309]
[1776549802189,38.04,75709.54,1.01,0.54183,0.00017,24.4309]
[1776549802336,38.04,75709.54,1.01,0.54183,0.00017,24.4309]
[1776549802552,38.04,75692.09,1.01,0.53887,0.00017,24.44371]
[1776549802680,38.04,75692.09,1.01,0.53887,0.00017,24.44371]
[1776549802737,38.04,75692.09,1.01,0.53887,0.00017,24.44371]
[1776549802873,38.04,75692.09,1.01,0.53887,0.00017,24.44371]
[1776549802992,38.04,75692.09,1.01,0.53887,0.00017,24.44371]
[1776549803046,38.04,75692.09,1.01,0.53887,0.00017,24.44371]
[1776549803184,38.04,75692.09,1.01,0.53887,0.00017,24.44371]
[1776549803221,38.04,75692.09,1.01,0.53887,0.00017,24.44371]
[1776549803490,38.04,75692.09,1.01,0.53887,0.00017,24.44371]
[1776549803584,38.04,75692.09,1.01,0.53887,0.00017,24.44371]
[1776549803634,38.04,75692.09,1.01,0.53887,0.00017,24.44371]
[1776549803582,38.04,75696.24,1.01,0.53957,0.00017,24.44079]
[1776549803791,38.04,75696.24,1.01,0.53957,0.00017,24.44079]
[1776549804258,38.04,75696.24,1.01,0.53957,0.00017,24.44079]
[1776549804416,38.04,75696.24,1.01,0.53957,0.00017,24.44079]
[1776549804477,38.04,75696.24,1.01,0.53957,0.00017,24.44079]
[1776549804517,38.04,75718.1,1.01,0.54328,0.00017,24.42412]
[1776549804815,38.04,75718.1,1.01,0.54328,0.00017,24.42412]
[1776549804867,38.04,75718.1,1.01,0.54328,0.00017,24.42412]
[1776549804931,38.04,75725.41,1.01,0.54451,0.00017,24.41808]
[1776549805736,38.04,75725.41,1.01,0.54451,0.00017,24.41808]
[1776549807545,38.04,75725.41,1.01,0.54451,0.00017,24.41808]
[1776549807605,38.04,75725.41,1.01,0.54451,0.00017,24.41808]
[1776549807586,38.04,75726.29,1.01,0.54466,0.00017,24.41733]
[1776549809585,38.04,75726.29,1.01,0.54466,0.00017,24.41733]
[1776549809635,38.04,75726.29,1.01,0.54466,0.00017,24.41733]
[1776549809611,38.04,75726.87,1.01,0.54476,0.00017,24.41683]
[1776549809823,38.04,75734.73,1.01,0.54609,0.00017,24.41002]
[1776549813145,38.04,75735.31,1.01,0.5462,0.00017,24.40596]
[1776549814137,38.04,75735.77,1.01,0.54628,0.00017,24.40553]
[1776549814223,38.04,75731.97,1.01,0.54564,0.00017,24.40887]
[1776549817349,38.03,75725.1,1.01,0.54448,0.00017,24.41472]
[1776549818826,38.03,75730.71,1.01,0.54543,0.00017,24.40992]
[1776549824414,38.02,75729.19,1.01,0.54518,0.00017,24.41119]
[1776549824502,38.02,75729.19,1.01,0.54518,0.00017,24.41119]
[1776549825878,38.02,75724.72,1.01,0.54442,0.00017,24.41497]
[1776549827944,38.02,75717.36,1.01,0.54318,0.00017,24.42103]
[1776549834227,38.01,75719.59,1.01,0.54356,0.00017,24.41919]
[1776549835085,38.01,75715.1,1.01,0.5428,0.00017,24.42282]
[1776549835993,38.01,75715.1,1.01,0.5428,0.00017,24.42282]
[1776549836052,38.01,75715.1,1.01,0.5428,0.00017,24.42282]
[1776549836094,38.01,75709.06,1.01,0.54178,0.00017,24.42757]
[1776549841430,38.01,75708.82,1.01,0.54174,0.00017,24.42775]
[1776549843276,38.01,75708.08,1.01,0.54161,0.00017,24.42832]
[1776549843359,38.01,75708.08,1.01,0.54161,0.00017,24.42832]
[1776549845281,38.01,75711.23,1.01,0.54214,0.00017,24.42588]
[1776549845336,38.01,75711.23,1.01,0.54214,0.00017,24.42588]
[1776549849040,38.01,75703.68,1.01,0.54086,0.00017,24.43166]
[1776549850457,38.01,75703.68,1.01,0.54086,0.00017,24.43166]
[1776549850526,38.01,75703.68,1.01,0.54086,0.00017,24.43166]
[1776549850770,38.01,75704.2,1.01,0.54095,0.00017,24.43127]
[1776549851298,38.01,75698.04,1.01,0.53991,0.00017,24.43581]
[1776549853069,38.01,75692.8,1.01,0.53902,0.00017,24.43954]
[1776549853902,38.01,75692.8,1.01,0.53902,0.00017,24.43954]
[1776549854006,38.01,75692.8,1.01,0.53902,0.00017,24.43954]
[1776549854108,38.01,75685.87,1.01,0.53784,0.00017,24.44428]
[1776549858104,38.01,75680.66,1.01,0.53696,0.00017,24.44771]
[1776549863138,38.01,75685.3,1.01,0.53775,0.00017,24.44465]
[1776549868174,38.01,75686.09,1.01,0.53788,0.00017,24.44411]
[1776549873209,38.0,75682.86,1.01,0.53734,0.00017,24.44271]
[1776549877237,38.0,75688.79,1.01,0.53835,0.00017,24.43874]
[1776549879251,38.0,75693.81,1.01,0.5392,0.00017,24.43524]
[1776549885293,38.0,75694.24,1.01,0.53928,0.00017,24.43492]
[1776549890525,37.99,75693.02,1.01,0.53907,0.00017,24.43577]
[1776549890675,37.99,75693.02,1.01,0.53907,0.00017,24.43577]
[1776549890688,37.99,75693.02,1.01,0.53907,0.00017,24.43577]
[1776549890625,37.99,75693.24,1.01,0.53911,0.00017,24.43562]
[1776549890855,37.99,75693.24,1.01,0.53911,0.00017,24.43562]
[1776549890992,37.99,75693.24,1.01,0.53911,0.00017,24.43562]
[1776549891043,37.99,75693.24,1.01,0.53911,0.00017,24.43562]
[1776549891202,37.99,75693.24,1.01,0.53911,0.00017,24.43562]
[1776549891257,37.99,75693.24,1.01,0.53911,0.00017,24.43562]
[1776549891435,37.99,75693.24,1.01,0.53911,0.00017,24.43562]
[1776549891506,37.99,75693.24,1.01,0.53911,0.00017,24.43562]
[1776549891661,37.99,75693.24,1.01,0.53911,0.00017,24.43562]
[1776549891537,37.99,75693.24,1.01,0.53911,0.00017,24.43561]
[1776549894509,37.99,75693.24,1.01,0.53911,0.00017,24.43561]
[1776549894565,37.99,75693.24,1.01,0.53911,0.00017,24.43561]
[1776549894680,37.99,75693.24,1.01,0.53911,0.00017,24.43561]
[1776549900400,37.99,75689.98,1.01,0.53856,0.00017,24.43786]
[1776549905465,37.99,75688.74,1.01,0.53835,0.00017,24.43871]
[1776549905537,37.99,75698.66,1.01,0.54004,0.00017,24.4317]
[1776549907447,37.98,75698.58,1.01,0.54002,0.00017,24.43176]
[1776549910022,37.98,75698.37,1.01,0.53999,0.00017,24.43191]
[1776549910121,37.98,75698.37,1.01,0.53999,0.00017,24.43191]
[1776549910669,37.98,75703.04,1.01,0.54078,0.00017,24.42847]
[1776549913983,37.98,75704.74,1.01,0.54107,0.00017,24.42719]
[1776549914042,37.98,75704.74,1.01,0.54107,0.00017,24.42719]
[1776549914508,37.98,75705.59,1.01,0.54121,0.00017,24.42654]
[1776549919542,37.98,75705.39,1.01,0.54118,0.00017,24.42669]
[1776549924578,37.98,75705.91,1.01,0.54127,0.00017,24.42629]
[1776549929615,37.98,75705.98,1.01,0.54128,0.00017,24.42624]
[1776549934647,37.98,75705.47,1.01,0.5412,0.00017,24.42308]
[1776549939682,37.98,75705.13,1.01,0.54114,0.00017,24.42334]
[1776549944717,37.98,75698.3,1.01,0.53998,0.00017,24.4284]
[1776549950759,37.98,75695.66,1.01,0.53954,0.00017,24.43029]
[1776549953370,37.98,75696.31,1.01,0.53965,0.00017,24.42982]
[1776549953450,37.98,75696.31,1.01,0.53965,0.00017,24.42982]
[1776549953513,37.98,75696.31,1.01,0.53965,0.00017,24.42982]
[1776549953603,37.98,75696.31,1.01,0.53965,0.00017,24.42982]
[1776549953639,37.98,75696.31,1.01,0.53965,0.00017,24.42982]
[1776549953780,37.98,75695.6,1.01,0.53953,0.00017,24.43032]
[1776549953819,37.98,75695.6,1.01,0.53953,0.00017,24.43032]
[1776549953881,37.98,75695.6,1.01,0.53953,0.00017,24.43032]
[1776549954787,37.98,75689.53,1.01,0.5385,0.00017,24.43458]
[1776549956173,37.97,75685.13,1.01,0.53775,0.00017,24.43756]
[1776549956218,37.97,75685.13,1.01,0.53775,0.00017,24.43756]
[1776549962076,37.97,75685.4,1.01,0.5378,0.00017,24.43737]
[1776549967212,37.97,75685.12,1.01,0.53775,0.00017,24.43755]
[1776549967281,37.97,75685.12,1.01,0.53775,0.00017,24.43755]
[1776549968376,37.97,75675.44,1.01,0.53611,0.00017,24.4438]
[1776549969494,37.97,75670.59,1.01,0.53528,0.00017,24.44678]
[1776549974927,37.97,75670.31,1.01,0.53523,0.00017,24.44695]
[1776549979964,37.96,75671.33,1.01,0.53541,0.00017,24.44632]
[1776549985004,37.96,75676.13,1.01,0.53623,0.00017,24.44335]
[1776549989033,37.96,75667.64,1.01,0.53478,0.00017,24.44852]
[1776549991160,37.96,75665.65,1.01,0.53444,0.00017,24.44969]
[1776549991802,37.96,75664.64,1.01,0.53428,0.00017,24.44673]
[1776549996805,37.96,75664.64,1.01,0.53428,0.00017,24.44673]
[1776549998511,37.95,75665.59,1.01,0.53444,0.00017,24.44617]
[1776549998606,37.95,75665.59,1.01,0.53444,0.00017,24.44617]
[1776549998754,37.95,75665.59,1.01,0.53444,0.00017,24.44617]
[1776549998802,37.95,75665.59,1.01,0.53444,0.00017,24.44617]
[1776550004137,37.96,75665.67,1.01,0.53445,0.00017,24.44613]
[1776550009172,37.96,75665.48,1.01,0.53442,0.00017,24.44625]
[1776550014207,37.96,75663.78,1.01,0.53413,0.00017,24.44724]
[1776550019243,37.97,75660.84,1.01,0.53362,0.00017,24.44892]
[1776550019936,37.97,75660.84,1.01,0.53362,0.00017,24.44892]
[1776550020018,37.97,75660.84,1.01,0.53362,0.00017,24.44892]
[1776550020078,37.97,75660.84,1.01,0.53362,0.00017,24.44892]
[1776550020168,37.97,75660.84,1.01,0.53362,0.00017,24.44892]
[1776550020290,37.97,75660.84,1.01,0.53362,0.00017,24.44892]
[1776550020346,37.97,75660.84,1.01,0.53362,0.00017,24.44892]
[1776550020470,37.97,75660.84,1.01,0.53362,0.00017,24.44892]
[1776550020558,37.97,75660.84,1.01,0.53362,0.00017,24.44892]
[1776550020681,37.97,75660.84,1.01,0.53362,0.00017,24.44892]
[1776550020747,37.97,75660.84,1.01,0.53362,0.00017,24.44892]
[1776550020781,37.97,75647.82,1.01,0.53141,0.00017,24.45584]
[1776550020888,37.97,75647.82,1.01,0.53141,0.00017,24.45584]
[1776550020933,37.97,75647.82,1.01,0.53141,0.00017,24.45584]
[1776550021089,37.97,75647.82,1.01,0.53141,0.00017,24.45584]
[1776550021144,37.97,75647.82,1.01,0.53141,0.00017,24.45584]
[1776550021290,37.97,75647.82,1.01,0.53141,0.00017,24.45584]
[1776550021352,37.97,75647.82,1.01,0.53141,0.00017,24.45584]
[1776550021500,37.97,75647.82,1.01,0.53141,0.00017,24.45584]
[1776550021594,37.97,75647.82,1.01,0.53141,0.00017,24.45584]
[1776550021714,37.97,75647.82,1.01,0.53141,0.00017,24.45584]
[1776550021802,37.97,75647.82,1.01,0.53141,0.00017,24.45584]
[1776550021775,37.97,75642.18,1.01,0.53045,0.00017,24.4586]
[1776550021927,37.97,75642.18,1.01,0.53045,0.00017,24.4586]
[1776550021957,37.97,75642.18,1.01,0.53045,0.00017,24.4586]
[1776550022138,37.97,75642.18,1.01,0.53045,0.00017,24.4586]
[1776550022398,37.97,75642.18,1.01,0.53045,0.00017,24.4586]
[1776550022840,37.97,75642.14,1.01,0.53044,0.00017,24.45862]
[1776550028305,37.97,75645.51,1.01,0.53101,0.00017,24.457]
[1776550034352,37.97,75642.42,1.01,0.53048,0.00017,24.4585]
[1776550039382,37.98,75640.3,1.01,0.53012,0.00017,24.45951]
[1776550044418,37.98,75640.09,1.01,0.53008,0.00017,24.45961]
[1776550050462,37.98,75645.53,1.01,0.53101,0.00017,24.45701]
[1776550050550,37.98,75650.19,1.01,0.5318,0.00017,24.45468]
[1776550051273,37.98,75650.19,1.01,0.5318,0.00017,24.45468]
[1776550051903,37.98,75651.66,1.01,0.53206,0.00017,24.45039]
[1776550053321,37.99,75652.14,1.01,0.53214,0.00017,24.45014]
[1776550053876,37.99,75652.23,1.01,0.53215,0.00017,24.4501]
[1776550058601,37.99,75654.8,1.01,0.53259,0.00017,24.44875]
[1776550063633,38.0,75655.57,1.01,0.53271,0.00017,24.44836]
[1776550068639,38.0,75656.81,1.01,0.53292,0.00017,24.44771]
[1776550073673,38.01,75657.53,1.01,0.53304,0.00017,24.44733]
[1776550075850,38.01,75663.63,1.01,0.53408,0.00017,24.44394]
[1776550079939,38.01,75669.46,1.01,0.53507,0.00017,24.44053]
[1776550084945,38.0,75670.86,1.01,0.53531,0.00017,24.43967]
[1776550089948,38.0,75668.65,1.01,0.53494,0.00017,24.44097]
[1776550094998,37.99,75672.49,1.01,0.5356,0.00017,24.43863]
[1776550100047,37.98,75673.61,1.01,0.53579,0.00017,24.43792]
[1776550105125,37.98,75672.09,1.01,0.53554,0.00017,24.43883]
[1776550110242,37.97,75673.35,1.01,0.53576,0.00017,24.43803]
[1776550115285,37.96,75676.42,1.01,0.53629,0.00017,24.43255]
[1776550120350,37.95,75678.02,1.01,0.53656,0.00017,24.43151]
[1776550125351,37.95,75676.85,1.01,0.53637,0.00017,24.43223]
[1776550130431,37.94,75680.36,1.01,0.53697,0.00017,24.42996]
[1776550135455,37.94,75678.74,1.01,0.5367,0.00017,24.43099]
[1776550140489,37.93,75678.74,1.01,0.5367,0.00017,24.43097]
[1776550144129,37.93,75673.47,1.01,0.53581,0.00017,24.43427]
[1776550144790,37.93,75673.47,1.01,0.53581,0.00017,24.43427]
[1776550144914,37.93,75673.47,1.01,0.53581,0.00017,24.43427]
[1776550144936,37.93,75673.47,1.01,0.53581,0.00017,24.43427]
[1776550144963,37.92,75673.47,1.01,0.53581,0.00017,24.43427]
[1776550145026,37.92,75673.47,1.01,0.53581,0.00017,24.43427]
[1776550145123,37.92,75673.47,1.01,0.53581,0.00017,24.43427]
[1776550146860,37.92,75673.47,1.01,0.53581,0.00017,24.43427]
[1776550147956,37.92,75669.3,1.01,0.5351,0.00017,24.4368]
[1776550147455,37.92,75660.4,1.01,0.53358,0.00017,24.44197]
[1776550148943,37.92,75656.34,1.01,0.53289,0.00017,24.44421]
[1776550150238,37.92,75655.27,1.01,0.5327,0.00017,24.44479]
[1776550150956,37.93,75654.64,1.01,0.5326,0.00017,24.44513]
[1776550155995,37.93,75652.96,1.01,0.53231,0.00017,24.44602]
[1776550161044,37.93,75650.37,1.01,0.53187,0.00017,24.44738]
[1776550166060,37.93,75648.12,1.01,0.53148,0.00017,24.44854]
[1776550171096,37.94,75645.26,1.01,0.53099,0.00017,24.44644]
[1776550176158,37.94,75641.83,1.01,0.53041,0.00017,24.44811]
[1776550181228,37.94,75641.45,1.01,0.53034,0.00017,24.44829]
[1776550186083,37.95,75647.79,1.01,0.53142,0.00017,24.4452]
[1776550191108,37.95,75652.15,1.01,0.53216,0.00017,24.44298]
[1776550195533,37.96,75650.06,1.01,0.5318,0.00017,24.44407]
[1776550195566,37.96,75650.06,1.01,0.5318,0.00017,24.44407]
[1776550195568,37.96,75650.06,1.01,0.5318,0.00017,24.44407]
[1776550195658,37.96,75650.06,1.01,0.5318,0.00017,24.44407]
[1776550195722,37.96,75650.06,1.01,0.5318,0.00017,24.44407]
[1776550195783,37.96,75650.06,1.01,0.5318,0.00017,24.44407]
[1776550195816,37.96,75650.06,1.01,0.5318,0.00017,24.44407]
[1776550196065,37.96,75650.06,1.01,0.5318,0.00017,24.44407]
[1776550195884,37.96,75650.06,1.01,0.5318,0.00017,24.44407]
[1776550196125,37.96,75650.06,1.01,0.5318,0.00017,24.44407]
[1776550196277,37.96,75650.06,1.01,0.5318,0.00017,24.44407]
[1776550196336,37.96,75650.06,1.01,0.5318,0.00017,24.44407]
[1776550196565,37.96,75650.06,1.01,0.5318,0.00017,24.44407]
[1776550196597,37.96,75650.06,1.01,0.5318,0.00017,24.44407]
[1776550196618,37.96,75650.06,1.01,0.5318,0.00017,24.44407]
[1776550196770,37.96,75650.06,1.01,0.5318,0.00017,24.44407]
[1776550196835,37.96,75650.06,1.01,0.5318,0.00017,24.44407]
[1776550196976,37.96,75650.06,1.01,0.5318,0.00017,24.44407]
[1776550197019,37.96,75650.06,1.01,0.5318,0.00017,24.44407]
[1776550197056,37.96,75651.76,1.01,0.53209,0.00017,24.4432]
[1776550197203,37.96,75651.76,1.01,0.53209,0.00017,24.4432]
[1776550197261,37.96,75651.76,1.01,0.53209,0.00017,24.4432]
[1776550197475,37.96,75651.76,1.01,0.53209,0.00017,24.4432]
[1776550197534,37.96,75651.76,1.01,0.53209,0.00017,24.4432]
[1776550197722,37.96,75651.76,1.01,0.53209,0.00017,24.4432]
[1776550197731,37.96,75651.6,1.01,0.53206,0.00017,24.44328]
[1776550198627,37.96,75651.6,1.01,0.53206,0.00017,24.44328]
[1776550198687,37.96,75651.6,1.01,0.53206,0.00017,24.44328]
[1776550198713,37.96,75651.6,1.01,0.53206,0.00017,24.44328]
[1776550198789,37.96,75651.6,1.01,0.53206,0.00017,24.44328]
[1776550204655,37.97,75650.06,1.01,0.5318,0.00017,24.44409]
[1776550204676,37.97,75650.06,1.01,0.5318,0.00017,24.44409]
[1776550204816,37.97,75650.06,1.01,0.5318,0.00017,24.44409]
[1776550204878,37.97,75650.06,1.01,0.5318,0.00017,24.44409]
[1776550208819,37.97,75653.41,1.01,0.53237,0.00017,24.44236]
[1776550208866,37.97,75653.41,1.01,0.53237,0.00017,24.44236]
[1776550209045,37.97,75652.39,1.01,0.53219,0.00017,24.4429]
[1776550211736,37.97,75652.39,1.01,0.53219,0.00017,24.4429]
[1776550211968,37.97,75652.51,1.01,0.53221,0.00017,24.44284]
[1776550218629,37.98,75652.51,1.01,0.53221,0.00017,24.44286]
[1776550223907,37.98,75650.91,1.01,0.53193,0.00017,24.4437]
[1776550233978,37.99,75650.27,1.01,0.53182,0.00017,24.44052]
[1776550240784,38.0,75649.78,1.01,0.53174,0.00017,24.44079]
[1776550246826,38.0,75649.66,1.01,0.53171,0.00017,24.44086]
[1776550254122,38.01,75651.88,1.01,0.53209,0.00017,24.43974]
[1776550256503,38.01,75651.88,1.01,0.53209,0.00017,24.43974]
[1776550256524,38.01,75651.88,1.01,0.53209,0.00017,24.43974]
[1776550256896,38.02,75652.84,1.01,0.53225,0.00017,24.43924]
[1776550261934,38.02,75654.7,1.01,0.53256,0.00017,24.43828]
[1776550263011,38.02,75654.7,1.01,0.53256,0.00017,24.43828]
[1776550263081,38.02,75654.7,1.01,0.53256,0.00017,24.43828]
[1776550263105,38.02,75656.25,1.01,0.53283,0.00017,24.43745]
[1776550264797,38.02,75656.25,1.01,0.53283,0.00017,24.43745]
[1776550264838,38.02,75656.25,1.01,0.53283,0.00017,24.43745]
[1776550264998,38.02,75656.25,1.01,0.53283,0.00017,24.43745]
[1776550265097,38.02,75658.43,1.01,0.5332,0.00017,24.43627]
[1776550268004,38.02,75659.69,1.01,0.53341,0.00017,24.43558]
[1776550268099,38.03,75659.99,1.01,0.53346,0.00017,24.43542]
[1776550274013,38.03,75660.43,1.01,0.53353,0.00017,24.43519]
[1776550279366,38.03,75660.3,1.01,0.53351,0.00017,24.43527]
[1776550281121,38.04,75655.05,1.01,0.53261,0.00017,24.43813]
[1776550283379,38.04,75655.04,1.01,0.53261,0.00017,24.43814]
[1776550284085,38.04,75655.08,1.01,0.53262,0.00017,24.43812]
[1776550291135,38.04,75655.54,1.01,0.5327,0.00017,24.43435]
[1776550297178,38.05,75656.45,1.01,0.53285,0.00017,24.43388]
[1776550304474,38.05,75656.46,1.01,0.53285,0.00017,24.43388]
[1776550310270,38.06,75657.36,1.01,0.533,0.00017,24.43341]
[1776550318330,38.06,75658.56,1.01,0.5332,0.00017,24.43277]
[1776550322510,38.06,75659.19,1.01,0.53331,0.00017,24.43243]
[1776550322737,38.06,75659.19,1.01,0.53331,0.00017,24.43243]
[1776550322785,38.06,75659.19,1.01,0.53331,0.00017,24.43243]
[1776550322939,38.06,75659.19,1.01,0.53331,0.00017,24.43243]
[1776550322969,38.06,75659.19,1.01,0.53331,0.00017,24.43243]
[1776550323009,38.06,75658.78,1.01,0.53324,0.00017,24.43266]
[1776550323236,38.06,75658.78,1.01,0.53324,0.00017,24.43266]
[1776550323280,38.06,75658.78,1.01,0.53324,0.00017,24.43266]
[1776550323465,38.06,75658.78,1.01,0.53324,0.00017,24.43266]
[1776550323530,38.06,75658.78,1.01,0.53324,0.00017,24.43266]
[1776550323697,38.06,75658.78,1.01,0.53324,0.00017,24.43266]
[1776550323782,38.06,75658.78,1.01,0.53324,0.00017,24.43266]
[1776550323898,38.06,75658.78,1.01,0.53324,0.00017,24.43266]
[1776550323934,38.06,75658.78,1.01,0.53324,0.00017,24.43266]
[1776550324111,38.06,75658.78,1.01,0.53324,0.00017,24.43266]
[1776550324148,38.06,75658.78,1.01,0.53324,0.00017,24.43266]
[1776550324213,38.06,75657.8,1.01,0.53307,0.00017,24.43319]
[1776550324328,38.06,75657.8,1.01,0.53307,0.00017,24.43319]
[1776550324448,38.06,75657.8,1.01,0.53307,0.00017,24.43319]
[1776550324532,38.06,75657.8,1.01,0.53307,0.00017,24.43319]
[1776550324563,38.06,75657.8,1.01,0.53307,0.00017,24.43319]
[1776550324763,38.06,75657.8,1.01,0.53307,0.00017,24.43319]
[1776550324864,38.06,75657.87,1.01,0.53308,0.00017,24.43315]
[1776550325994,38.06,75657.87,1.01,0.53308,0.00017,24.43315]
[1776550326056,38.06,75657.87,1.01,0.53308,0.00017,24.43315]
[1776550326096,38.06,75657.25,1.01,0.53298,0.00017,24.43349]
[1776550326259,38.06,75657.25,1.01,0.53298,0.00017,24.43349]
[1776550331984,38.06,75656.34,1.01,0.53282,0.00017,24.43398]
[1776550337457,38.06,75656.79,1.01,0.5329,0.00017,24.43373]
[1776550343851,38.06,75657.41,1.01,0.53301,0.00017,24.43339]
[1776550345210,38.06,75661.28,1.01,0.53366,0.00017,24.43126]
[1776550345276,38.06,75661.28,1.01,0.53366,0.00017,24.43126]
[1776550345514,38.06,75665.55,1.01,0.53439,0.00017,24.42883]
[1776550346557,38.06,75665.55,1.01,0.53439,0.00017,24.42883]
[1776550346586,38.06,75665.55,1.01,0.53439,0.00017,24.42883]
[1776550346632,38.06,75665.55,1.01,0.53439,0.00017,24.42883]
[1776550346677,38.06,75665.55,1.01,0.53439,0.00017,24.42883]
[1776550346798,38.06,75672.89,1.01,0.53564,0.00017,24.42446]
[1776550347314,38.06,75672.89,1.01,0.53564,0.00017,24.42446]
[1776550347394,38.06,75672.89,1.01,0.53564,0.00017,24.42446]
[1776550347951,38.06,75678.86,1.01,0.53665,0.00017,24.42072]
[1776550350380,38.06,75680.72,1.01,0.53697,0.00017,24.41953]
[1776550350466,38.06,75680.72,1.01,0.53697,0.00017,24.41953]
[1776550351244,38.06,75681.74,1.01,0.53714,0.00017,24.41533]
[1776550356270,38.06,75683.2,1.01,0.53739,0.00017,24.41438]
[1776550361342,38.06,75684.17,1.01,0.53756,0.00017,24.41374]
[1776550366367,38.06,75685.1,1.01,0.53771,0.00017,24.41312]
[1776550371382,38.06,75685.49,1.01,0.53778,0.00017,24.41287]
[1776550376387,38.06,75686.65,1.01,0.53798,0.00017,24.41209]
[1776550381390,38.06,75687.01,1.01,0.53804,0.00017,24.41184]
[1776550383155,38.06,75680.86,1.01,0.53699,0.00017,24.41591]
[1776550388196,38.05,75680.61,1.01,0.53695,0.00017,24.41605]
[1776550393221,38.05,75681.96,1.01,0.53718,0.00017,24.41516]
[1776550398242,38.05,75682.46,1.01,0.53727,0.00017,24.41483]
[1776550403242,38.04,75682.46,1.01,0.53727,0.00017,24.41481]
[1776550406553,38.04,75683.16,1.01,0.5374,0.00017,24.41434]
[1776550406568,38.04,75683.16,1.01,0.5374,0.00017,24.41434]
[1776550406583,38.04,75683.16,1.01,0.5374,0.00017,24.41434]
[1776550406619,38.04,75683.16,1.01,0.5374,0.00017,24.41434]
[1776550407222,38.04,75677.99,1.01,0.53652,0.00017,24.41768]
[1776550412233,38.04,75677.33,1.01,0.53641,0.00017,24.41454]
[1776550412536,38.03,75678.75,1.01,0.53665,0.00017,24.41363]
[1776550412600,38.03,75678.75,1.01,0.53665,0.00017,24.41363]
[1776550412663,38.03,75678.75,1.01,0.53665,0.00017,24.41363]
[1776550412775,38.03,75678.75,1.01,0.53665,0.00017,24.41363]
[1776550412816,38.03,75678.75,1.01,0.53665,0.00017,24.41363]
[1776550413065,38.03,75678.75,1.01,0.53665,0.00017,24.41363]
[1776550413096,38.03,75678.75,1.01,0.53665,0.00017,24.41363]
[1776550413105,38.03,75678.18,1.01,0.53656,0.00017,24.41399]
[1776550413363,38.03,75678.18,1.01,0.53656,0.00017,24.41399]
[1776550413405,38.03,75678.18,1.01,0.53656,0.00017,24.41399]
[1776550413577,38.03,75678.18,1.01,0.53656,0.00017,24.41399]
[1776550413620,38.03,75678.18,1.01,0.53656,0.00017,24.41399]
[1776550413941,38.03,75678.18,1.01,0.53656,0.00017,24.41399]
[1776550413992,38.03,75678.18,1.01,0.53656,0.00017,24.41399]
[1776550414238,38.03,75678.18,1.01,0.53656,0.00017,24.41399]
[1776550414266,38.03,75678.18,1.01,0.53656,0.00017,24.41399]
[1776550414240,38.03,75678.18,1.01,0.53656,0.00017,24.41399]
[1776550414547,38.03,75678.18,1.01,0.53656,0.00017,24.41399]
[1776550414577,38.03,75678.18,1.01,0.53656,0.00017,24.41399]
[1776550414859,38.03,75678.18,1.01,0.53656,0.00017,24.41399]
[1776550414914,38.03,75678.18,1.01,0.53656,0.00017,24.41399]
[1776550415078,38.03,75678.18,1.01,0.53656,0.00017,24.41399]
[1776550415155,38.03,75678.18,1.01,0.53656,0.00017,24.41399]
[1776550415281,38.03,75678.18,1.01,0.53656,0.00017,24.41399]
[1776550415163,38.03,75677.02,1.01,0.53636,0.00017,24.41473]
[1776550415340,38.03,75677.02,1.01,0.53636,0.00017,24.41473]
[1776550415397,38.03,75677.02,1.01,0.53636,0.00017,24.41473]
[1776550418024,38.03,75677.02,1.01,0.53636,0.00017,24.41472]
[1776550423060,38.03,75678.85,1.01,0.53668,0.00017,24.41354]
[1776550428094,38.02,75683.42,1.01,0.53746,0.00017,24.41055]
[1776550434139,38.02,75683.66,1.01,0.5375,0.00017,24.41037]
[1776550435143,38.01,75677.51,1.01,0.53646,0.00017,24.41435]
[1776550441186,38.01,75678.1,1.01,0.53656,0.00017,24.41395]
[1776550447227,38.0,75675.35,1.01,0.5361,0.00017,24.41565]
[1776550452261,37.99,75676.67,1.01,0.53633,0.00017,24.4148]
[1776550457297,37.98,75682.29,1.01,0.53729,0.00017,24.41116]
[1776550460318,37.98,75687.11,1.01,0.53811,0.00017,24.40793]
[1776550464346,37.98,75693.45,1.01,0.53919,0.00017,24.40352]
[1776550468523,37.97,75697.52,1.01,0.53989,0.00017,24.4006]
[1776550468618,37.97,75697.52,1.01,0.53989,0.00017,24.4006]
[1776550468736,37.97,75697.52,1.01,0.53989,0.00017,24.4006]
[1776550468833,37.97,75697.52,1.01,0.53989,0.00017,24.4006]
[1776550468979,37.97,75697.52,1.01,0.53989,0.00017,24.4006]
[1776550469042,37.97,75697.52,1.01,0.53989,0.00017,24.4006]
[1776550469190,37.97,75697.52,1.01,0.53989,0.00017,24.4006]
[1776550469229,37.97,75697.52,1.01,0.53989,0.00017,24.4006]
[1776550469330,37.97,75696.84,1.01,0.53977,0.00017,24.40109]
[1776550469392,37.97,75696.84,1.01,0.53977,0.00017,24.40109]
[1776550469446,37.97,75696.84,1.01,0.53977,0.00017,24.40109]
[1776550469626,37.97,75696.84,1.01,0.53977,0.00017,24.40109]
[1776550469667,37.97,75696.84,1.01,0.53977,0.00017,24.40109]
[1776550469838,37.97,75696.84,1.01,0.53977,0.00017,24.40109]
[1776550469882,37.97,75696.84,1.01,0.53977,0.00017,24.40109]
[1776550470090,37.97,75696.84,1.01,0.53977,0.00017,24.40109]
[1776550470160,37.97,75696.84,1.01,0.53977,0.00017,24.40109]
[1776550470299,37.97,75696.84,1.01,0.53977,0.00017,24.40109]
[1776550470347,37.97,75696.84,1.01,0.53977,0.00017,24.40109]
[1776550470191,37.97,75695.78,1.01,0.53959,0.00017,24.40184]
[1776550470527,37.97,75695.78,1.01,0.53959,0.00017,24.40184]
[1776550470633,37.97,75695.78,1.01,0.53959,0.00017,24.40184]
[1776550470826,37.97,75695.78,1.01,0.53959,0.00017,24.40184]
[1776550470925,37.97,75695.78,1.01,0.53959,0.00017,24.40184]
[1776550473508,37.97,75693.76,1.01,0.53925,0.00017,24.39973]
[1776550473549,37.97,75693.76,1.01,0.53925,0.00017,24.39973]
[1776550473742,37.97,75686.2,1.01,0.53797,0.00017,24.40496]
[1776550474397,37.97,75686.2,1.01,0.53797,0.00017,24.40496]
[1776550474482,37.97,75686.2,1.01,0.53797,0.00017,24.40496]
[1776550474499,37.97,75683.81,1.01,0.53756,0.00017,24.40656]
[1776550478965,37.97,75683.81,1.01,0.53756,0.00017,24.40656]
[1776550479034,37.97,75683.81,1.01,0.53756,0.00017,24.40656]
[1776550479062,37.97,75682.45,1.01,0.53733,0.00017,24.40746]
[1776550484731,37.97,75681.86,1.01,0.53723,0.00017,24.40783]
[1776550493554,37.96,75681.86,1.01,0.53724,0.00017,24.4078]
[1776550497280,37.96,75679.05,1.01,0.53676,0.00017,24.40961]
[1776550497366,37.95,75679.32,1.01,0.53681,0.00017,24.40943]
[1776550497565,37.95,75679.32,1.01,0.53681,0.00017,24.40943]
[1776550498378,37.95,75679.32,1.01,0.53681,0.00017,24.40943]
[1776550498399,37.95,75664.51,1.01,0.53428,0.00017,24.41848]
[1776550498489,37.95,75664.51,1.01,0.53428,0.00017,24.41848]
[1776550498513,37.95,75664.51,1.01,0.53428,0.00017,24.41848]
[1776550498548,37.95,75664.51,1.01,0.53428,0.00017,24.41848]
[1776550498960,37.95,75664.51,1.01,0.53428,0.00017,24.41848]
[1776550499331,37.95,75664.51,1.01,0.53428,0.00017,24.41848]
[1776550499294,37.95,75644.61,1.01,0.53089,0.00017,24.4291]
[1776550499447,37.95,75644.61,1.01,0.53089,0.00017,24.4291]
[1776550499501,37.95,75644.61,1.01,0.53089,0.00017,24.4291]
[1776550499569,37.95,75644.61,1.01,0.53089,0.00017,24.4291]
[1776550499727,37.95,75644.61,1.01,0.53089,0.00017,24.4291]
[1776550499818,37.95,75644.61,1.01,0.53089,0.00017,24.4291]
[1776550499958,37.95,75644.61,1.01,0.53089,0.00017,24.4291]
[1776550500029,37.95,75644.61,1.01,0.53089,0.00017,24.4291]
[1776550500155,37.95,75644.61,1.01,0.53089,0.00017,24.4291]
[1776550500201,37.95,75644.61,1.01,0.53089,0.00017,24.4291]
[1776550500359,37.95,75644.61,1.01,0.53089,0.00017,24.4291]
[1776550500265,37.95,75639.21,1.01,0.52997,0.00017,24.43168]
[1776550500444,37.95,75639.21,1.01,0.52997,0.00017,24.43168]
[1776550500581,37.95,75639.21,1.01,0.52997,0.00017,24.43168]
[1776550500653,37.95,75639.21,1.01,0.52997,0.00017,24.43168]
[1776550500767,37.95,75639.21,1.01,0.52997,0.00017,24.43168]
[1776550500835,37.95,75639.21,1.01,0.52997,0.00017,24.43168]
[1776550500968,37.95,75639.21,1.01,0.52997,0.00017,24.43168]
[1776550501015,37.95,75639.21,1.01,0.52997,0.00017,24.43168]
[1776550501176,37.95,75639.21,1.01,0.52997,0.00017,24.43168]
[1776550501235,37.95,75639.21,1.01,0.52997,0.00017,24.43168]
[1776550501390,37.95,75639.21,1.01,0.52997,0.00017,24.43168]
[1776550501278,37.95,75641.06,1.01,0.53028,0.00017,24.43081]
[1776550501440,37.95,75641.06,1.01,0.53028,0.00017,24.43081]
[1776550501492,37.95,75641.06,1.01,0.53028,0.00017,24.43081]
[1776550502118,37.95,75643.93,1.01,0.53078,0.00017,24.42943]
[1776550507661,37.94,75636.81,1.01,0.52956,0.00017,24.43277]
[1776550512695,37.95,75632.7,1.01,0.52886,0.00017,24.4346]
[1776550517036,37.95,75630.18,1.01,0.52843,0.00017,24.43569]
[1776550517083,37.95,75630.18,1.01,0.52843,0.00017,24.43569]
[1776550517237,37.95,75637.45,1.01,0.52967,0.00017,24.43248]
[1776550517768,37.95,75637.45,1.01,0.52967,0.00017,24.43248]
[1776550517878,37.95,75637.45,1.01,0.52967,0.00017,24.43248]
[1776550517979,37.95,75646.18,1.01,0.53116,0.00017,24.42832]
[1776550520307,37.95,75646.18,1.01,0.53116,0.00017,24.42832]
[1776550520337,37.95,75646.18,1.01,0.53116,0.00017,24.42832]
[1776550520344,37.95,75644.21,1.01,0.53082,0.00017,24.42929]
[1776550522279,37.95,75644.21,1.01,0.53082,0.00017,24.42929]
[1776550522379,37.95,75640.11,1.01,0.53012,0.00017,24.43126]
[1776550527801,37.95,75637.4,1.01,0.52966,0.00017,24.43252]
[1776550535091,37.96,75634.15,1.01,0.5291,0.00017,24.43046]
[1776550541898,37.96,75630.87,1.01,0.52854,0.00017,24.43189]
[1776550546933,37.97,75628.72,1.01,0.52817,0.00017,24.43281]
[1776550551968,37.97,75627.32,1.01,0.52793,0.00017,24.43339]
[1776550558013,37.97,75626.34,1.01,0.52776,0.00017,24.4338]
[1776550563045,37.98,75620.87,1.01,0.52683,0.00017,24.43596]
[1776550568082,37.98,75618.79,1.01,0.52647,0.00017,24.43675]
[1776550573115,37.98,75617.63,1.01,0.52627,0.00017,24.43718]
[1776550578151,37.98,75619.84,1.01,0.52665,0.00017,24.43636]
[1776550579160,37.98,75625.19,1.01,0.52756,0.00017,24.43428]
[1776550583240,37.98,75624.71,1.01,0.52748,0.00017,24.43447]
[1776550583295,37.98,75635.47,1.01,0.52932,0.00017,24.42992]
[1776550583765,37.98,75635.47,1.01,0.52932,0.00017,24.42992]
[1776550584106,37.98,75635.47,1.01,0.52932,0.00017,24.42992]
[1776550584346,37.98,75641.56,1.01,0.53036,0.00017,24.42711]
[1776550586208,37.99,75644.69,1.01,0.53089,0.00017,24.42561]
[1776550586632,37.99,75644.69,1.01,0.53089,0.00017,24.42561]
[1776550590539,37.99,75649.36,1.01,0.53168,0.00017,24.42328]
[1776550595581,37.99,75650.67,1.01,0.53191,0.00017,24.41908]
[1776550600671,37.99,75651.75,1.01,0.53209,0.00017,24.41853]
[1776550605686,38.0,75653.45,1.01,0.53238,0.00017,24.41765]
[1776550608442,38.0,75646.51,1.01,0.5312,0.00017,24.4212]
[1776550610949,38.0,75643.76,1.01,0.53073,0.00017,24.42255]
[1776550615982,38.01,75643.54,1.01,0.53069,0.00017,24.42267]
[1776550620986,38.01,75644.56,1.01,0.53086,0.00017,24.42219]
[1776550625998,38.02,75644.83,1.01,0.5309,0.00017,24.42207]
[1776550631018,38.02,75645.72,1.01,0.53105,0.00017,24.42165]
[1776550635824,38.03,75647.48,1.01,0.53135,0.00017,24.42078]
[1776550637571,38.03,75662.54,1.01,0.53391,0.00017,24.41276]
[1776550638577,38.03,75662.35,1.01,0.53388,0.00017,24.41287]
[1776550643588,38.04,75662.85,1.01,0.53396,0.00017,24.4126]
[1776550648655,38.04,75663.2,1.01,0.53401,0.00017,24.41243]
[1776550649508,38.04,75663.2,1.01,0.53401,0.00017,24.41243]
[1776550650521,38.05,75671.47,1.01,0.53542,0.00017,24.40758]
[1776550652647,38.05,75671.08,1.01,0.53536,0.00017,24.40427]
[1776550653593,38.05,75670.37,1.01,0.53523,0.00017,24.4047]
[1776550658596,38.05,75668.72,1.01,0.53495,0.00017,24.40569]
[1776550663613,38.05,75667.03,1.01,0.53466,0.00017,24.40669]
[1776550668624,38.05,75664.43,1.01,0.53422,0.00017,24.40821]
[1776550673639,38.05,75663.72,1.01,0.5341,0.00017,24.40863]
[1776550678651,38.06,75667.49,1.01,0.53474,0.00017,24.40645]
[1776550683656,38.06,75666.59,1.01,0.53459,0.00017,24.40698]
[1776550688688,38.06,75665.16,1.01,0.53434,0.00017,24.40781]
[1776550693736,38.06,75664.42,1.01,0.53422,0.00017,24.40824]
[1776550698760,38.06,75663.71,1.01,0.53409,0.00017,24.40865]
[1776550703793,38.06,75662.68,1.01,0.53392,0.00017,24.40924]
[1776550708836,38.06,75662.57,1.01,0.5339,0.00017,24.4093]
[1776550712634,38.06,75657.44,1.01,0.53303,0.00017,24.40861]
[1776550717658,38.07,75657.6,1.01,0.53306,0.00017,24.40853]
[1776550722525,38.07,75656.92,1.01,0.53294,0.00017,24.4089]
[1776550722595,38.07,75656.92,1.01,0.53294,0.00017,24.4089]
[1776550722610,38.07,75656.98,1.01,0.53295,0.00017,24.40887]
[1776550722900,38.07,75656.98,1.01,0.53295,0.00017,24.40887]
[1776550722989,38.07,75656.98,1.01,0.53295,0.00017,24.40887]
[1776550723163,38.07,75656.98,1.01,0.53295,0.00017,24.40887]
[1776550723300,38.07,75656.98,1.01,0.53295,0.00017,24.40887]
[1776550723382,38.07,75656.98,1.01,0.53295,0.00017,24.40887]
[1776550723424,38.07,75656.98,1.01,0.53295,0.00017,24.40887]
[1776550723431,38.07,75656.98,1.01,0.53295,0.00017,24.40887]
[1776550724551,38.07,75656.98,1.01,0.53295,0.00017,24.40887]
[1776550724589,38.07,75656.98,1.01,0.53295,0.00017,24.40887]
[1776550724645,38.07,75657.11,1.01,0.53297,0.00017,24.4088]
[1776550724797,38.07,75657.11,1.01,0.53297,0.00017,24.4088]
[1776550724862,38.07,75657.11,1.01,0.53297,0.00017,24.4088]
[1776550725044,38.07,75657.11,1.01,0.53297,0.00017,24.4088]
[1776550725108,38.07,75657.11,1.01,0.53297,0.00017,24.4088]
[1776550725258,38.07,75657.11,1.01,0.53297,0.00017,24.4088]
[1776550725293,38.07,75657.11,1.01,0.53297,0.00017,24.4088]
[1776550725303,38.07,75657.11,1.01,0.53297,0.00017,24.40879]
[1776550725897,38.07,75657.11,1.01,0.53297,0.00017,24.40879]
[1776550726033,38.07,75657.11,1.01,0.53297,0.00017,24.40879]
[1776550726135,38.06,75657.11,1.01,0.53297,0.00017,24.40879]
[1776550726717,38.06,75657.11,1.01,0.53297,0.00017,24.40879]
[1776550732789,38.06,75657.91,1.01,0.53311,0.00017,24.40834]
[1776550732834,38.06,75657.91,1.01,0.53311,0.00017,24.40834]
[1776550733260,38.06,75662.17,1.01,0.53384,0.00017,24.40598]
[1776550740003,38.06,75660.54,1.01,0.53356,0.00017,24.4069]
[1776550740748,38.06,75660.54,1.01,0.53356,0.00017,24.4069]
[1776550745800,38.06,75659.73,1.01,0.53342,0.00017,24.40734]
[1776550750862,38.05,75661.06,1.01,0.53365,0.00017,24.40657]
[1776550755892,38.04,75663.86,1.01,0.53413,0.00017,24.40497]
[1776550760900,38.04,75663.86,1.01,0.53414,0.00017,24.40495]
[1776550762686,38.03,75669.39,1.01,0.53508,0.00017,24.4017]
[1776550767704,38.03,75670.65,1.01,0.5353,0.00017,24.40093]
[1776550772713,38.02,75672.82,1.01,0.53567,0.00017,24.39605]
[1776550777716,38.02,75675.8,1.01,0.53618,0.00017,24.39418]
[1776550782746,38.01,75677.7,1.01,0.53651,0.00017,24.39296]
[1776550787749,38.01,75677.7,1.01,0.53651,0.00017,24.39295]
[1776550792807,38.0,75679.17,1.01,0.53677,0.00017,24.39199]
[1776550797880,38.0,75679.17,1.01,0.53677,0.00017,24.39198]
[1776550802881,38.0,75676.84,1.01,0.53637,0.00017,24.39345]
[1776550807905,37.99,75676.84,1.01,0.53638,0.00017,24.39344]
[1776550810717,37.99,75670.61,1.01,0.53532,0.00017,24.39728]
[1776550815729,37.99,75672.38,1.01,0.53562,0.00017,24.39619]
[1776550820781,37.98,75674.02,1.01,0.5359,0.00017,24.39516]
[1776550825831,37.98,75674.02,1.01,0.53591,0.00017,24.39515]
[1776550830835,37.97,75676.22,1.01,0.53628,0.00017,24.39376]
[1776550835851,37.97,75677.04,1.01,0.53643,0.00017,24.38968]
[1776550837656,37.97,75677.04,1.01,0.53643,0.00017,24.38968]
[1776550839777,37.97,75677.42,1.01,0.53649,0.00017,24.38944]
[1776550844256,37.96,75677.01,1.01,0.53643,0.00017,24.38968]
[1776550848049,37.96,75683.75,1.01,0.53758,0.00017,24.38529]
[1776550852583,37.96,75683.0,1.01,0.53745,0.00017,24.38578]
[1776550852707,37.96,75681.64,1.01,0.53722,0.00017,24.38667]
[1776550854332,37.96,75687.66,1.01,0.53825,0.00017,24.38265]
[1776550856716,37.96,75686.79,1.01,0.5381,0.00017,24.38324]
[1776550862148,37.96,75684.2,1.01,0.53766,0.00017,24.38499]
[1776550865506,37.96,75681.63,1.01,0.53722,0.00017,24.38669]
[1776550865729,37.96,75681.63,1.01,0.53722,0.00017,24.38669]
[1776550865770,37.96,75681.63,1.01,0.53722,0.00017,24.38669]
[1776550865591,37.96,75681.63,1.01,0.53722,0.00017,24.38669]
[1776550865929,37.96,75681.63,1.01,0.53722,0.00017,24.38669]
[1776550865983,37.96,75681.63,1.01,0.53722,0.00017,24.38669]
[1776550866137,37.96,75681.63,1.01,0.53722,0.00017,24.38669]
[1776550866163,37.96,75681.63,1.01,0.53722,0.00017,24.38669]
[1776550866368,37.96,75681.63,1.01,0.53722,0.00017,24.38669]
[1776550866411,37.96,75681.63,1.01,0.53722,0.00017,24.38669]
[1776550866636,37.96,75681.63,1.01,0.53722,0.00017,24.38669]
[1776550866711,37.96,75681.63,1.01,0.53722,0.00017,24.38669]
[1776550866784,37.96,75681.63,1.01,0.53722,0.00017,24.38669]
[1776550866912,37.96,75681.63,1.01,0.53722,0.00017,24.38669]
[1776550867017,37.96,75681.63,1.01,0.53722,0.00017,24.38669]
[1776550867135,37.96,75681.63,1.01,0.53722,0.00017,24.38669]
[1776550867170,37.96,75681.63,1.01,0.53722,0.00017,24.38669]
[1776550867368,37.96,75681.63,1.01,0.53722,0.00017,24.38669]
[1776550867488,37.96,75681.63,1.01,0.53722,0.00017,24.38669]
[1776550867587,37.96,75681.63,1.01,0.53722,0.00017,24.38669]
[1776550867593,37.96,75680.52,1.01,0.53703,0.00017,24.38741]
[1776550874472,37.96,75679.75,1.01,0.5369,0.00017,24.38791]
[1776550877293,37.96,75679.75,1.01,0.5369,0.00017,24.38791]
[1776550877411,37.96,75679.75,1.01,0.5369,0.00017,24.38791]
[1776550877555,37.96,75679.75,1.01,0.5369,0.00017,24.38791]
[1776550877633,37.96,75679.75,1.01,0.5369,0.00017,24.3879]
[1776550884543,37.95,75678.59,1.01,0.5367,0.00017,24.38863]
[1776550889809,37.95,75678.59,1.01,0.53671,0.00017,24.38861]
[1776550890810,37.94,75686.71,1.01,0.53809,0.00017,24.38324]
[1776550894232,37.95,75686.42,1.01,0.53805,0.00017,24.3799]
[1776550899262,37.95,75686.42,1.01,0.53804,0.00017,24.37991]
[1776550904341,37.95,75687.85,1.01,0.53829,0.00017,24.37895]
[1776550909431,37.95,75688.37,1.01,0.53837,0.00017,24.3786]
[1776550914432,37.95,75688.7,1.01,0.53843,0.00017,24.37837]
[1776550919447,37.96,75688.7,1.01,0.53843,0.00017,24.37838]
[1776550924424,37.96,75689.49,1.01,0.53856,0.00017,24.37784]
[1776550931629,37.96,75689.49,1.01,0.53856,0.00017,24.37784]
[1776550940757,37.96,75690.02,1.01,0.53865,0.00017,24.37748]
[1776550942710,37.96,75697.94,1.01,0.54,0.00017,24.37186]
[1776550943477,37.96,75697.94,1.01,0.54,0.00017,24.37186]
[1776550943716,37.96,75703.1,1.01,0.54088,0.00017,24.36804]
[1776550948751,37.96,75705.14,1.01,0.54123,0.00017,24.36649]
[1776550953787,37.96,75707.26,1.01,0.54159,0.00017,24.36132]
[1776550956808,37.96,75701.17,1.01,0.54056,0.00017,24.36592]
[1776550960548,37.96,75698.22,1.01,0.54005,0.00017,24.36809]
[1776550960622,37.96,75698.22,1.01,0.54005,0.00017,24.36809]
[1776550960652,37.96,75698.22,1.01,0.54005,0.00017,24.36809]
[1776550960740,37.96,75698.22,1.01,0.54005,0.00017,24.36809]
[1776550960828,37.96,75698.22,1.01,0.54005,0.00017,24.36809]
[1776550960865,37.96,75698.22,1.01,0.54005,0.00017,24.36809]
[1776550960907,37.96,75697.89,1.01,0.54,0.00017,24.36833]
[1776550961078,37.96,75697.89,1.01,0.54,0.00017,24.36833]
[1776550961139,37.96,75697.89,1.01,0.54,0.00017,24.36833]
[1776550961301,37.96,75697.89,1.01,0.54,0.00017,24.36833]
[1776550961365,37.96,75697.89,1.01,0.54,0.00017,24.36833]
[1776550961525,37.96,75697.89,1.01,0.54,0.00017,24.36833]
[1776550961550,37.96,75697.89,1.01,0.54,0.00017,24.36833]
[1776550961827,37.96,75697.89,1.01,0.54,0.00017,24.36833]
[1776550961896,37.96,75697.89,1.01,0.54,0.00017,24.36833]
[1776550961901,37.96,75696.71,1.01,0.5398,0.00017,24.36918]
[1776550962126,37.96,75696.71,1.01,0.5398,0.00017,24.36918]
[1776550968891,37.95,75695.79,1.01,0.53964,0.00017,24.36984]
[1776550975175,37.95,75695.06,1.01,0.53952,0.00017,24.37035]
[1776550980975,37.95,75694.0,1.01,0.53934,0.00017,24.3711]
[1776550988024,37.95,75693.53,1.01,0.53926,0.00017,24.37142]
[1776550993059,37.95,75692.62,1.01,0.53911,0.00017,24.37206]
[1776550998086,37.94,75692.66,1.01,0.53912,0.00017,24.37203]
[1776550998142,37.94,75692.66,1.01,0.53912,0.00017,24.37203]
[1776550998760,37.94,75692.54,1.01,0.5391,0.00017,24.37211]
[1776551005385,37.94,75692.49,1.01,0.53909,0.00017,24.37213]
[1776551011192,37.94,75695.85,1.01,0.53967,0.00017,24.36619]
[1776551016221,37.94,75698.99,1.01,0.5402,0.00017,24.3639]
[1776551021094,37.94,75699.56,1.01,0.5403,0.00017,24.36348]
[1776551021871,37.94,75699.56,1.01,0.5403,0.00017,24.36348]
[1776551026213,37.94,75699.56,1.01,0.5403,0.00017,24.36348]
[1776551026298,37.94,75699.56,1.01,0.5403,0.00017,24.36348]
[1776551026315,37.94,75699.56,1.01,0.5403,0.00017,24.36348]
[1776551026390,37.94,75699.56,1.01,0.5403,0.00017,24.36348]
[1776551026451,37.94,75694.18,1.01,0.53938,0.00017,24.36738]
[1776551029338,37.94,75678.05,1.01,0.53663,0.00017,24.3783]
[1776551030346,37.94,75677.79,1.01,0.53659,0.00017,24.37846]
[1776551035598,37.94,75679.93,1.01,0.53695,0.00017,24.37709]
[1776551041422,37.94,75681.2,1.01,0.53717,0.00017,24.37626]
[1776551047801,37.94,75682.52,1.01,0.53739,0.00017,24.3754]
[1776551049512,37.94,75686.11,1.01,0.538,0.00017,24.373]
[1776551049611,37.94,75686.11,1.01,0.538,0.00017,24.373]
[1776551049661,37.94,75686.11,1.01,0.538,0.00017,24.373]
[1776551049733,37.94,75686.11,1.01,0.538,0.00017,24.373]
[1776551049866,37.94,75686.11,1.01,0.538,0.00017,24.373]
[1776551049917,37.94,75686.11,1.01,0.538,0.00017,24.373]
[1776551049968,37.94,75691.63,1.01,0.53895,0.00017,24.36919]
[1776551050071,37.94,75691.63,1.01,0.53895,0.00017,24.36919]
[1776551050133,37.94,75691.63,1.01,0.53895,0.00017,24.36919]
[1776551050374,37.94,75691.63,1.01,0.53895,0.00017,24.36919]
[1776551050442,37.94,75691.63,1.01,0.53895,0.00017,24.36919]
[1776551050596,37.94,75691.63,1.01,0.53895,0.00017,24.36919]
[1776551050657,37.94,75691.63,1.01,0.53895,0.00017,24.36919]
[1776551050798,37.94,75691.63,1.01,0.53895,0.00017,24.36919]
[1776551050869,37.94,75691.63,1.01,0.53895,0.00017,24.36919]
[1776551051007,37.94,75691.63,1.01,0.53895,0.00017,24.36919]
[1776551050950,37.94,75691.54,1.01,0.53893,0.00017,24.36925]
[1776551051089,37.94,75691.54,1.01,0.53893,0.00017,24.36925]
[1776551051214,37.94,75691.54,1.01,0.53893,0.00017,24.36925]
[1776551051300,37.94,75691.54,1.01,0.53893,0.00017,24.36925]
[1776551051426,37.94,75691.54,1.01,0.53893,0.00017,24.36925]
[1776551051510,37.94,75691.54,1.01,0.53893,0.00017,24.36925]
[1776551051621,37.94,75691.54,1.01,0.53893,0.00017,24.36925]
[1776551051701,37.94,75696.21,1.01,0.53973,0.00017,24.36593]
[1776551052308,37.94,75696.21,1.01,0.53973,0.00017,24.36593]
[1776551052353,37.94,75696.21,1.01,0.53973,0.00017,24.36593]
[1776551052628,37.94,75701.7,1.01,0.54066,0.00017,24.3619]
[1776551054517,37.94,75702.08,1.01,0.54073,0.00017,24.36162]
[1776551061562,37.94,75704.36,1.01,0.54111,0.00017,24.35991]
[1776551066598,37.94,75701.03,1.01,0.54055,0.00017,24.36241]
[1776551069639,37.94,75700.8,1.01,0.54051,0.00017,24.36258]
[1776551069663,37.94,75700.8,1.01,0.54051,0.00017,24.36258]
[1776551069722,37.94,75699.95,1.01,0.54036,0.00017,24.36321]
[1776551073295,37.94,75700.74,1.01,0.5405,0.00017,24.35908]
[1776551073337,37.94,75700.74,1.01,0.5405,0.00017,24.35908]
[1776551073392,37.94,75700.73,1.01,0.5405,0.00017,24.35908]
[1776551080699,37.94,75699.81,1.01,0.54034,0.00017,24.35977]
[1776551085949,37.94,75698.08,1.01,0.54005,0.00017,24.36104]
[1776551091775,37.95,75698.35,1.01,0.54009,0.00017,24.36085]
[1776551097124,37.95,75697.84,1.01,0.54,0.00017,24.36122]
[1776551098551,37.95,75697.84,1.01,0.54,0.00017,24.36122]
[1776551098750,37.95,75697.84,1.01,0.54,0.00017,24.36122]
[1776551098809,37.95,75697.84,1.01,0.54,0.00017,24.36122]
[1776551098911,37.95,75698.93,1.01,0.54019,0.00017,24.36042]
[1776551100185,37.95,75698.93,1.01,0.54019,0.00017,24.36042]
[1776551100268,37.95,75698.93,1.01,0.54019,0.00017,24.36042]
[1776551102853,37.95,75705.8,1.01,0.54136,0.00017,24.35527]
[1776551106261,37.94,75706.88,1.01,0.54155,0.00017,24.35444]
[1776551111916,37.94,75707.41,1.01,0.54164,0.00017,24.35403]
[1776551116951,37.94,75709.47,1.01,0.54199,0.00017,24.35244]
[1776551121985,37.95,75710.74,1.01,0.5422,0.00017,24.35144]
[1776551129036,37.95,75711.69,1.01,0.54236,0.00017,24.3507]
[1776551134071,37.95,75712.54,1.01,0.54251,0.00017,24.34647]
[1776551142126,37.95,75713.34,1.01,0.54265,0.00017,24.34584]
[1776551147160,37.95,75714.26,1.01,0.54281,0.00017,24.3451]
[1776551153202,37.95,75714.4,1.01,0.54283,0.00017,24.34499]
[1776551159244,37.95,75714.87,1.01,0.54291,0.00017,24.34461]
[1776551166516,37.95,75715.79,1.01,0.54307,0.00017,24.34387]
[1776551172336,37.95,75716.05,1.01,0.54311,0.00017,24.34366]
[1776551182407,37.95,75716.17,1.01,0.54313,0.00017,24.34356]
[1776551187441,37.95,75717.51,1.01,0.54336,0.00017,24.34247]
[1776551192572,37.95,75717.51,1.01,0.54336,0.00017,24.34247]
[1776551192587,37.95,75717.69,1.01,0.54339,0.00017,24.33877]
[1776551201539,37.95,75714.09,1.01,0.54278,0.00017,24.34168]
[1776551206796,37.95,75710.45,1.01,0.54216,0.00017,24.34457]
[1776551212590,37.95,75707.4,1.01,0.54164,0.00017,24.34694]
[1776551218659,37.94,75706.27,1.01,0.54145,0.00017,24.34781]
[1776551224700,37.94,75707.04,1.01,0.54158,0.00017,24.34721]
[1776551230744,37.94,75710.61,1.01,0.54219,0.00017,24.34443]
[1776551235779,37.94,75711.94,1.01,0.54242,0.00017,24.34338]
[1776551243059,37.94,75713.05,1.01,0.54261,0.00017,24.34249]
[1776551248701,37.94,75710.94,1.01,0.54225,0.00017,24.34416]
[1776551248909,37.94,75711.71,1.01,0.54238,0.00017,24.34355]
[1776551258942,37.94,75712.04,1.01,0.54244,0.00017,24.33972]
[1776551263977,37.94,75715.39,1.01,0.54302,0.00017,24.33703]
[1776551264987,37.94,75720.2,1.01,0.54383,0.00017,24.33309]
[1776551270018,37.94,75721.24,1.01,0.54401,0.00017,24.33223]
[1776551275053,37.94,75722.47,1.01,0.54422,0.00017,24.3312]
[1776551279644,37.94,75723.17,1.01,0.54434,0.00017,24.33061]
[1776551280088,37.94,75723.33,1.01,0.54437,0.00017,24.33048]
[1776551285124,37.94,75724.95,1.01,0.54464,0.00017,24.32913]
[1776551293179,37.96,75724.94,1.01,0.54463,0.00017,24.32922]
[1776551298445,37.96,75724.56,1.01,0.54455,0.00017,24.3296]
[1776551307278,37.98,75724.56,1.01,0.54454,0.00017,24.32969]
[1776551312541,37.98,75725.3,1.01,0.54466,0.00017,24.32908]
[1776551317347,37.99,75719.78,1.01,0.54372,0.00017,24.33019]
[1776551322382,37.99,75717.69,1.01,0.54337,0.00017,24.3319]
[1776551327419,37.99,75717.56,1.01,0.54335,0.00017,24.332]
[1776551328425,37.99,75725.41,1.01,0.54468,0.00017,24.32548]
[1776551330440,37.99,75726.51,1.01,0.54486,0.00017,24.32455]
[1776551333114,37.99,75726.51,1.01,0.54486,0.00017,24.32455]
[1776551338497,38.0,75725.45,1.01,0.54468,0.00017,24.32552]
[1776551339737,38.01,75720.65,1.01,0.54386,0.00017,24.32955]
[1776551345545,38.01,75720.63,1.01,0.54385,0.00017,24.32961]
[1776551350581,38.02,75721.14,1.01,0.54393,0.00017,24.32922]
[1776551355615,38.02,75722.24,1.01,0.54411,0.00017,24.32833]
[1776551360650,38.03,75722.72,1.01,0.54419,0.00017,24.32796]
[1776551365685,38.03,75723.81,1.01,0.54437,0.00017,24.32707]
[1776551370722,38.04,75724.6,1.01,0.5445,0.00017,24.32644]
[1776551375756,38.04,75724.59,1.01,0.5445,0.00017,24.32291]
[1776551378536,38.05,75725.17,1.01,0.5446,0.00017,24.32244]
[1776551385824,38.05,75722.25,1.01,0.5441,0.00017,24.32493]
[1776551388977,38.05,75722.14,1.01,0.54408,0.00017,24.32503]
[1776551394889,38.06,75730.88,1.01,0.54555,0.00017,24.31763]
[1776551400292,38.06,75731.06,1.01,0.54558,0.00017,24.3175]
[1776551408222,38.07,75731.0,1.01,0.54557,0.00017,24.31759]
[1776551414032,38.08,75732.98,1.01,0.5459,0.00017,24.31589]
[1776551417313,38.08,75733.2,1.01,0.54593,0.00017,24.3157]
[1776551417369,38.08,75733.2,1.01,0.54593,0.00017,24.3157]
[1776551418292,38.08,75735.07,1.01,0.54625,0.00017,24.31405]
[1776551421768,38.08,75734.71,1.01,0.54619,0.00017,24.31438]
[1776551427120,38.08,75734.97,1.01,0.54623,0.00017,24.31416]
[1776551432158,38.08,75735.07,1.01,0.54625,0.00017,24.31053]
[1776551434412,38.08,75735.07,1.01,0.54625,0.00017,24.31053]
[1776551445246,38.09,75735.61,1.01,0.54634,0.00017,24.31009]
[1776551450282,38.09,75735.57,1.01,0.54633,0.00017,24.31014]
[1776551457333,38.1,75735.69,1.01,0.54634,0.00017,24.31005]
[1776551459100,38.1,75735.65,1.01,0.54634,0.00017,24.31009]
[1776551459348,38.1,75742.34,1.01,0.54747,0.00017,24.30404]
[1776551464221,38.1,75744.6,1.01,0.54785,0.00017,24.30197]
[1776551469419,38.1,75742.78,1.01,0.54754,0.00017,24.30369]
[1776551474452,38.1,75747.03,1.01,0.54826,0.00017,24.29974]
[1776551478694,38.1,75748.39,1.01,0.54849,0.00017,24.29846]
[1776551480363,38.1,75748.71,1.01,0.54854,0.00017,24.29816]
[1776551483047,38.1,75751.48,1.01,0.54901,0.00017,24.29552]
[1776551485326,38.1,75752.93,1.01,0.54926,0.00017,24.29412]
[1776551490565,38.11,75755.58,1.01,0.54971,0.00017,24.29155]
[1776551495518,38.11,75757.25,1.01,0.54999,0.00017,24.28635]
[1776551495623,38.11,75757.7,1.01,0.55007,0.00017,24.28591]
[1776551495723,38.11,75757.7,1.01,0.55007,0.00017,24.28591]
[1776551495777,38.11,75757.7,1.01,0.55007,0.00017,24.28591]
[1776551496029,38.11,75757.7,1.01,0.55007,0.00017,24.28591]
[1776551496151,38.11,75757.7,1.01,0.55007,0.00017,24.28591]
[1776551496237,38.11,75757.7,1.01,0.55007,0.00017,24.28591]
[1776551496303,38.11,75757.7,1.01,0.55007,0.00017,24.28591]
[1776551496497,38.11,75757.7,1.01,0.55007,0.00017,24.28591]
[1776551496312,38.11,75758.32,1.01,0.55017,0.00017,24.2853]
[1776551496578,38.11,75758.32,1.01,0.55017,0.00017,24.2853]
[1776551496957,38.11,75758.32,1.01,0.55017,0.00017,24.2853]
[1776551497058,38.11,75758.32,1.01,0.55017,0.00017,24.2853]
[1776551501157,38.11,75759.46,1.01,0.55037,0.00017,24.28417]
[1776551501205,38.11,75759.46,1.01,0.55037,0.00017,24.28417]
[1776551501261,38.1,75756.95,1.01,0.54994,0.00017,24.28664]
[1776551505544,38.1,75757.12,1.01,0.54997,0.00017,24.28646]
[1776551505614,38.1,75757.09,1.01,0.54997,0.00017,24.28646]
[1776551505738,38.1,75757.09,1.01,0.54997,0.00017,24.28646]
[1776551505839,38.1,75756.64,1.01,0.5499,0.00017,24.2869]
[1776551507452,38.1,75756.64,1.01,0.5499,0.00017,24.2869]
[1776551507655,38.1,75756.64,1.01,0.5499,0.00017,24.28688]
[1776551507896,38.1,75756.64,1.01,0.5499,0.00017,24.28688]
[1776551508056,38.1,75756.64,1.01,0.5499,0.00017,24.28688]
[1776551508144,38.09,75764.48,1.01,0.55123,0.00017,24.27904]
[1776551508747,38.09,75779.96,1.01,0.55385,0.00017,24.26275]
[1776551510387,38.09,75779.96,1.01,0.55385,0.00017,24.26275]
[1776551510433,38.09,75779.96,1.01,0.55385,0.00017,24.26275]
[1776551510473,38.09,75779.21,1.01,0.55372,0.00017,24.26356]
[1776551510598,38.09,75779.21,1.01,0.55372,0.00017,24.26356]
[1776551511655,38.09,75779.21,1.01,0.55372,0.00017,24.26356]
[1776551511718,38.09,75779.21,1.01,0.55372,0.00017,24.26356]
[1776551511853,38.09,75779.21,1.01,0.55372,0.00017,24.26356]
[1776551511854,38.09,75776.4,1.01,0.55325,0.00017,24.26658]
[1776551517756,38.09,75776.25,1.01,0.55323,0.00017,24.2667]
[1776551522794,38.08,75774.27,1.01,0.55289,0.00017,24.26878]
[1776551527265,38.08,75774.01,1.01,0.55285,0.00017,24.26904]
[1776551529322,38.08,75774.01,1.01,0.55285,0.00017,24.26903]
[1776551529409,38.08,75776.72,1.01,0.55331,0.00017,24.26613]
[1776551535115,38.08,75776.12,1.01,0.55322,0.00017,24.26674]
[1776551540918,38.07,75776.72,1.01,0.55332,0.00017,24.26607]
[1776551547967,38.07,75776.77,1.01,0.55333,0.00017,24.26598]
[1776551553003,38.07,75778.81,1.01,0.55369,0.00017,24.26019]
[1776551555255,38.07,75785.8,1.01,0.55487,0.00017,24.25251]
[1776551557036,38.07,75790.4,1.01,0.55565,0.00017,24.24735]
[1776551557638,38.07,75790.4,1.01,0.55565,0.00017,24.24735]
[1776551557713,38.07,75790.4,1.01,0.55565,0.00017,24.24735]
[1776551561537,38.07,75790.23,1.01,0.55562,0.00017,24.24755]
[1776551562066,38.07,75790.36,1.01,0.55564,0.00017,24.2474]
[1776551562633,38.07,75790.36,1.01,0.55564,0.00017,24.2474]
[1776551562674,38.07,75790.36,1.01,0.55564,0.00017,24.2474]
[1776551563074,38.07,75793.81,1.01,0.55622,0.00017,24.24347]
[1776551564675,38.07,75795.43,1.01,0.5565,0.00017,24.24161]
[1776551564757,38.07,75795.43,1.01,0.5565,0.00017,24.24161]
[1776551571130,38.07,75795.62,1.01,0.55653,0.00017,24.24144]
[1776551576165,38.07,75795.53,1.01,0.55651,0.00017,24.24157]
[1776551581205,38.08,75792.92,1.01,0.55606,0.00017,24.2446]
[1776551586474,38.08,75793.81,1.01,0.55621,0.00017,24.24362]
[1776551597551,38.09,75794.46,1.01,0.55631,0.00017,24.24294]
[1776551600336,38.09,75799.73,1.01,0.5572,0.00017,24.23685]
[1776551605373,38.09,75800.37,1.01,0.5573,0.00017,24.23612]
[1776551610406,38.1,75800.31,1.01,0.55729,0.00017,24.23622]
[1776551615442,38.1,75800.2,1.01,0.55727,0.00017,24.23281]
[1776551620477,38.1,75799.61,1.01,0.55717,0.00017,24.23353]
[1776551628534,38.11,75799.11,1.01,0.55708,0.00017,24.23416]
[1776551634575,38.11,75801.8,1.01,0.55753,0.00017,24.23105]
[1776551636589,38.11,75808.55,1.01,0.55867,0.00017,24.22301]
[1776551641624,38.11,75808.51,1.01,0.55866,0.00017,24.22309]
[1776551646672,38.12,75808.91,1.01,0.55872,0.00017,24.22265]
[1776551651694,38.12,75808.78,1.01,0.55869,0.00017,24.22286]
[1776551656729,38.13,75808.7,1.01,0.55867,0.00017,24.223]
[1776551657972,38.13,75800.93,1.01,0.55736,0.00017,24.23227]
[1776551664785,38.14,75801.63,1.01,0.55747,0.00017,24.23152]
[1776551669821,38.14,75802.46,1.01,0.5576,0.00017,24.23061]
[1776551675863,38.15,75805.99,1.01,0.5582,0.00017,24.22292]
[1776551682910,38.16,75809.09,1.01,0.55871,0.00017,24.21927]
[1776551688182,38.16,75808.87,1.01,0.55867,0.00017,24.21961]
[1776551694224,38.17,75810.72,1.01,0.55897,0.00017,24.21744]
[1776551700033,38.17,75814.82,1.01,0.55965,0.00017,24.21248]
[1776551705303,38.18,75814.78,1.01,0.55964,0.00017,24.21259]
[1776551707293,38.18,75814.42,1.01,0.55958,0.00017,24.21304]
[1776551707334,38.18,75814.42,1.01,0.55958,0.00017,24.21304]
[1776551707367,38.18,75814.42,1.01,0.55958,0.00017,24.21304]
[1776551707648,38.18,75814.42,1.01,0.55958,0.00017,24.21304]
[1776551707748,38.18,75823.26,1.01,0.56107,0.00017,24.20201]
[1776551708324,38.18,75829.67,1.01,0.56214,0.00017,24.19381]
[1776551708796,38.18,75829.67,1.01,0.56214,0.00017,24.19381]
[1776551708871,38.18,75829.67,1.01,0.56214,0.00017,24.19381]
[1776551710111,38.18,75829.67,1.01,0.56214,0.00017,24.19381]
[1776551711824,38.18,75831.06,1.01,0.56238,0.00017,24.19201]
[1776551711892,38.18,75831.06,1.01,0.56238,0.00017,24.19201]
[1776551712115,38.18,75826.07,1.01,0.56154,0.00017,24.19845]
[1776551717151,38.18,75825.23,1.01,0.56139,0.00017,24.19954]
[1776551718395,38.18,75818.42,1.01,0.56025,0.00017,24.20813]
[1776551720770,38.18,75812.81,1.01,0.5593,0.00017,24.21506]
[1776551722184,38.19,75803.81,1.01,0.55779,0.00017,24.22589]
[1776551723191,38.19,75799.45,1.01,0.55705,0.00017,24.23102]
[1776551725207,38.19,75802.19,1.01,0.55751,0.00017,24.22785]
[1776551730240,38.2,75801.26,1.01,0.55735,0.00017,24.229]
[1776551735277,38.2,75801.35,1.01,0.55736,0.00017,24.22537]
[1776551741317,38.2,75802.01,1.01,0.55747,0.00017,24.22464]
[1776551747359,38.21,75802.47,1.01,0.55754,0.00017,24.22415]
[1776551751391,38.21,75807.29,1.01,0.55835,0.00017,24.21846]
[1776551757434,38.22,75807.23,1.01,0.55833,0.00017,24.21857]
[1776551768745,38.22,75807.11,1.01,0.55831,0.00017,24.21878]
[1776551776569,38.23,75807.4,1.01,0.55835,0.00017,24.21849]
[1776551784075,38.23,75807.21,1.01,0.55831,0.00017,24.21873]
[1776551790667,38.24,75805.8,1.01,0.55807,0.00017,24.22049]
[1776551793825,38.24,75810.54,1.01,0.55887,0.00017,24.21125]
[1776551795702,38.24,75820.88,1.01,0.56061,0.00017,24.19853]
[1776551796709,38.24,75820.45,1.01,0.56053,0.00017,24.19908]
[1776551801743,38.24,75814.77,1.01,0.55957,0.00017,24.20616]
[1776551802750,38.24,75810.23,1.01,0.55881,0.00017,24.2117]
[1776551806558,38.25,75810.31,1.01,0.55882,0.00017,24.21162]
[1776551806719,38.25,75810.31,1.01,0.55882,0.00017,24.21162]
[1776551806778,38.25,75810.62,1.01,0.55887,0.00017,24.21125]
[1776551811109,38.25,75810.18,1.01,0.5588,0.00017,24.21179]
[1776551811813,38.25,75819.39,1.01,0.56035,0.00017,24.20049]
[1776551812822,38.25,75820.61,1.01,0.56055,0.00017,24.19897]
[1776551817855,38.25,75815.48,1.01,0.55969,0.00017,24.20537]
[1776551822891,38.25,75811.39,1.01,0.559,0.00017,24.21038]
[1776551823369,38.25,75811.39,1.01,0.559,0.00017,24.21038]
[1776551823408,38.25,75811.39,1.01,0.559,0.00017,24.21038]
[1776551823465,38.25,75808.79,1.01,0.55856,0.00017,24.21352]
[1776551829165,38.25,75808.84,1.01,0.55857,0.00017,24.21348]
[1776551834975,38.26,75806.88,1.01,0.55823,0.00017,24.21585]
[1776551843034,38.26,75803.98,1.01,0.55774,0.00017,24.21933]
[1776551849309,38.26,75804.61,1.01,0.55784,0.00017,24.21863]
[1776551858138,38.27,75805.05,1.01,0.55792,0.00017,24.21457]
[1776551863172,38.27,75808.0,1.01,0.55841,0.00017,24.21109]
[1776551869450,38.27,75808.03,1.01,0.55841,0.00017,24.21108]
[1776551875258,38.28,75809.34,1.01,0.55863,0.00017,24.20954]
[1776551878537,38.28,75811.27,1.01,0.55895,0.00017,24.20722]
[1776551878696,38.28,75811.27,1.01,0.55895,0.00017,24.20722]
[1776551878785,38.28,75811.36,1.01,0.55897,0.00017,24.20712]
[1776551884321,38.28,75813.55,1.01,0.55933,0.00017,24.2045]
[1776551886255,38.28,75813.36,1.01,0.5593,0.00017,24.20473]
[1776551886308,38.28,75813.36,1.01,0.5593,0.00017,24.20473]
[1776551886353,38.28,75812.92,1.01,0.55922,0.00017,24.20528]
[1776551892379,38.28,75812.79,1.01,0.5592,0.00017,24.20547]
[1776551897413,38.29,75811.59,1.01,0.55899,0.00017,24.20696]
[1776551902447,38.29,75816.29,1.01,0.55978,0.00017,24.20125]
[1776551907482,38.29,75816.98,1.01,0.55989,0.00017,24.20044]
[1776551913524,38.3,75817.22,1.01,0.55993,0.00017,24.19661]
[1776551918559,38.3,75821.57,1.01,0.56066,0.00017,24.19125]
[1776551923594,38.31,75819.62,1.01,0.56033,0.00017,24.19373]
[1776551929872,38.31,75817.37,1.01,0.55994,0.00017,24.19655]
[1776551935679,38.31,75816.04,1.01,0.55972,0.00017,24.19822]
[1776551940714,38.31,75815.92,1.01,0.55969,0.00017,24.1984]
[1776551946755,38.32,75814.1,1.01,0.55939,0.00017,24.20066]
[1776551951795,38.32,75813.37,1.01,0.55926,0.00017,24.20157]
[1776551957834,38.32,75813.06,1.01,0.5592,0.00017,24.20198]
[1776551963876,38.33,75812.84,1.01,0.55916,0.00017,24.20228]
[1776551968911,38.33,75812.72,1.01,0.55914,0.00017,24.20245]
[1776551976967,38.32,75812.62,1.01,0.55914,0.00017,24.19894]
[1776551978555,38.32,75812.62,1.01,0.55914,0.00017,24.19894]
[1776551978711,38.32,75812.62,1.01,0.55914,0.00017,24.19894]
[1776551978981,38.32,75810.68,1.01,0.55881,0.00017,24.20127]
[1776551984017,38.32,75809.31,1.01,0.55859,0.00017,24.20286]
[1776551990061,38.31,75806.28,1.01,0.55809,0.00017,24.20642]
[1776551991635,38.31,75802.61,1.01,0.55747,0.00017,24.21072]
[1776551991711,38.31,75802.61,1.01,0.55747,0.00017,24.21072]
[1776551991732,38.31,75802.28,1.01,0.55742,0.00017,24.21109]
[1776551995025,38.31,75802.28,1.01,0.55742,0.00017,24.21109]
[1776551995749,38.3,75802.28,1.01,0.55742,0.00017,24.21106]
[1776551995864,38.3,75802.28,1.01,0.55742,0.00017,24.21106]
[1776551995875,38.3,75767.8,1.01,0.55162,0.00017,24.2488]
[1776551996349,38.3,75767.8,1.01,0.55162,0.00017,24.2488]
[1776551996423,38.3,75767.8,1.01,0.55162,0.00017,24.2488]
[1776551996503,38.3,75767.8,1.01,0.55162,0.00017,24.2488]
[1776551996990,38.3,75767.8,1.01,0.55162,0.00017,24.2488]
[1776551996997,38.3,75741.21,1.01,0.54714,0.00017,24.27438]
[1776551997143,38.3,75741.21,1.01,0.54714,0.00017,24.27438]
[1776551997214,38.3,75740.66,1.01,0.54704,0.00017,24.27488]
[1776551998833,38.3,75740.66,1.01,0.54704,0.00017,24.27488]
[1776551998902,38.3,75740.66,1.01,0.54704,0.00017,24.27488]
[1776551998915,38.3,75743.25,1.01,0.54748,0.00017,24.2725]
[1776552002169,38.29,75751.52,1.01,0.54889,0.00017,24.26474]
[1776552007601,38.28,75750.18,1.01,0.54867,0.00017,24.26593]
[1776552009219,38.27,75768.13,1.01,0.55171,0.00017,24.24821]
[1776552010466,38.27,75769.48,1.01,0.55194,0.00017,24.24679]
[1776552016267,38.25,75766.15,1.01,0.5514,0.00017,24.25003]
[1776552017272,38.25,75760.46,1.01,0.55044,0.00017,24.25572]
[1776552022309,38.23,75757.14,1.01,0.5499,0.00017,24.25888]
[1776552028350,38.21,75754.51,1.01,0.54947,0.00017,24.26131]
[1776552037413,38.19,75753.16,1.01,0.54927,0.00017,24.25886]
[1776552042447,38.17,75752.01,1.01,0.54909,0.00017,24.25986]
[1776552047482,38.16,75751.26,1.01,0.54897,0.00017,24.26048]
[1776552052520,38.15,75758.12,1.01,0.55015,0.00017,24.25371]
[1776552056595,38.14,75757.46,1.01,0.55005,0.00017,24.25429]
[1776552062589,38.08,75758.8,1.01,0.55033,0.00017,24.25255]
[1776552067625,38.06,75759.44,1.01,0.55046,0.00017,24.25175]
[1776552070887,38.04,75754.4,1.01,0.54962,0.00017,24.25656]
[1776552073666,38.01,75749.19,1.01,0.54877,0.00017,24.26135]
[1776552077694,37.92,75750.62,1.01,0.5491,0.00017,24.25933]
[1776552081286,37.87,75752.35,1.01,0.54944,0.00017,24.25729]
[1776552081520,37.87,75752.35,1.01,0.54944,0.00017,24.25729]
[1776552083856,37.85,75749.99,1.01,0.54906,0.00017,24.25946]
[1776552083920,37.85,75743.44,1.01,0.54794,0.00017,24.2657]
[1776552085752,37.85,75735.48,1.01,0.54658,0.00017,24.27302]
[1776552091027,37.84,75735.71,1.01,0.54663,0.00017,24.26921]
[1776552096829,37.83,75738.4,1.01,0.5471,0.00017,24.2667]
[1776552097837,37.83,75744.67,1.01,0.54817,0.00017,24.26085]
[1776552103111,37.82,75745.65,1.01,0.54835,0.00017,24.25986]
[1776552111935,37.81,75745.72,1.01,0.54837,0.00017,24.2597]
[1776552117976,37.8,75745.87,1.01,0.54841,0.00017,24.25949]
[1776552123251,37.79,75745.48,1.01,0.54835,0.00017,24.2598]
[1776552129054,37.78,75740.06,1.01,0.54743,0.00017,24.26484]
[1776552135327,37.78,75740.48,1.01,0.5475,0.00017,24.26441]
[1776552142144,37.77,75742.15,1.01,0.5478,0.00017,24.26276]
[1776552152216,37.75,75745.81,1.01,0.54845,0.00017,24.25563]
[1776552158256,37.74,75748.13,1.01,0.54885,0.00017,24.25333]
[1776552163531,37.73,75748.88,1.01,0.54899,0.00017,24.25255]
[1776552169335,37.73,75748.22,1.01,0.54888,0.00017,24.25313]
[1776552177390,37.72,75749.07,1.01,0.54904,0.00017,24.25224]
[1776552183672,37.71,75751.39,1.01,0.54944,0.00017,24.24992]
[1776552187460,37.71,75757.86,1.01,0.55055,0.00017,24.24343]
[1776552193742,37.7,75757.98,1.01,0.55058,0.00017,24.24325]
[1776552200324,37.7,75755.54,1.01,0.55017,0.00017,24.24568]
[1776552205588,37.69,75753.04,1.01,0.54975,0.00017,24.24811]
[1776552210622,37.68,75752.09,1.01,0.54959,0.00017,24.24901]
[1776552214576,37.68,75751.72,1.01,0.54954,0.00017,24.24578]
[1776552214613,37.68,75751.72,1.01,0.54954,0.00017,24.24578]
[1776552214950,37.68,75751.72,1.01,0.54954,0.00017,24.24578]
[1776552214979,37.68,75751.72,1.01,0.54954,0.00017,24.24578]
[1776552215019,37.68,75751.75,1.01,0.54954,0.00017,24.24574]
[1776552215396,37.68,75751.75,1.01,0.54954,0.00017,24.24574]
[1776552215444,37.68,75751.75,1.01,0.54954,0.00017,24.24574]
[1776552215664,37.68,75751.75,1.01,0.54954,0.00017,24.24574]
[1776552215743,37.68,75751.75,1.01,0.54954,0.00017,24.24574]
[1776552215766,37.68,75753.31,1.01,0.54981,0.00017,24.2442]
[1776552216353,37.68,75753.31,1.01,0.54981,0.00017,24.2442]
[1776552216434,37.68,75753.31,1.01,0.54981,0.00017,24.2442]
[1776552216848,37.68,75753.31,1.01,0.54981,0.00017,24.2442]
[1776552216916,37.68,75753.31,1.01,0.54981,0.00017,24.2442]
[1776552217018,37.67,75753.06,1.01,0.54977,0.00017,24.24442]
[1776552217593,37.67,75753.06,1.01,0.54977,0.00017,24.24442]
[1776552217628,37.67,75753.06,1.01,0.54977,0.00017,24.24442]
[1776552218630,37.67,75753.06,1.01,0.54977,0.00017,24.24442]
[1776552218692,37.67,75753.06,1.01,0.54977,0.00017,24.24442]
[1776552218743,37.67,75753.06,1.01,0.54977,0.00017,24.24442]
[1776552223954,37.67,75752.23,1.01,0.54964,0.00017,24.24517]
[1776552225144,37.67,75752.23,1.01,0.54964,0.00017,24.24517]
[1776552225225,37.67,75752.23,1.01,0.54964,0.00017,24.24517]
[1776552225245,37.66,75752.23,1.01,0.54964,0.00017,24.24517]
[1776552230761,37.66,75750.64,1.01,0.54937,0.00017,24.2467]
[1776552235796,37.65,75749.87,1.01,0.54924,0.00017,24.24741]
[1776552241003,37.65,75749.74,1.01,0.54923,0.00017,24.24751]
[1776552242189,37.65,75749.55,1.01,0.54919,0.00017,24.24769]
[1776552242817,37.65,75751.51,1.01,0.54953,0.00017,24.24575]
[1776552242945,37.65,75751.51,1.01,0.54953,0.00017,24.24575]
[1776552243087,37.65,75751.51,1.01,0.54953,0.00017,24.24575]
[1776552243108,37.65,75774.09,1.01,0.55341,0.00017,24.22226]
[1776552244053,37.65,75774.09,1.01,0.55341,0.00017,24.22226]
[1776552244104,37.65,75768.99,1.01,0.55253,0.00017,24.22776]
[1776552244865,37.64,75768.99,1.01,0.55253,0.00017,24.22775]
[1776552246244,37.64,75768.99,1.01,0.55253,0.00017,24.22775]
[1776552246312,37.64,75768.99,1.01,0.55253,0.00017,24.22775]
[1776552246338,37.64,75767.18,1.01,0.55223,0.00017,24.22966]
[1776552249898,37.63,75773.57,1.01,0.55333,0.00017,24.22273]
[1776552252920,37.63,75766.11,1.01,0.55206,0.00017,24.23068]
[1776552256946,37.62,75758.18,1.01,0.5507,0.00017,24.23885]
[1776552262988,37.61,75755.83,1.01,0.55031,0.00017,24.24116]
[1776552273055,37.6,75753.72,1.01,0.54997,0.00017,24.23959]
[1776552279101,37.59,75749.84,1.01,0.54931,0.00017,24.24337]
[1776552285142,37.58,75754.7,1.01,0.55015,0.00017,24.23846]
[1776552292191,37.57,75754.14,1.01,0.55007,0.00017,24.23893]
[1776552297225,37.56,75753.54,1.01,0.54998,0.00017,24.23947]
[1776552302262,37.55,75758.97,1.01,0.55092,0.00017,24.23389]
[1776552307296,37.54,75756.76,1.01,0.55055,0.00017,24.23608]
[1776552309334,37.54,75751.3,1.01,0.54961,0.00017,24.24156]
[1776552315354,37.53,75749.23,1.01,0.54926,0.00017,24.24355]
[1776552321394,37.52,75748.51,1.01,0.54914,0.00017,24.2442]
[1776552326550,37.52,75747.95,1.01,0.54905,0.00017,24.24473]
[1776552333483,37.51,75747.48,1.01,0.54898,0.00017,24.24156]
[1776552336904,37.51,75763.81,1.01,0.5518,0.00017,24.22493]
[1776552337735,37.51,75763.81,1.01,0.5518,0.00017,24.22493]
[1776552337760,37.5,75759.23,1.01,0.55101,0.00017,24.22969]
[1776552339754,37.5,75759.23,1.01,0.55102,0.00017,24.22968]
[1776552343646,37.5,75758.22,1.01,0.55085,0.00017,24.23069]
[1776552343716,37.5,75758.22,1.01,0.55085,0.00017,24.23069]
[1776552343817,37.5,75759.88,1.01,0.55114,0.00017,24.22895]
[1776552349591,37.49,75763.41,1.01,0.55175,0.00017,24.22519]
[1776552351013,37.47,75770.57,1.01,0.553,0.00017,24.21739]
[1776552356215,37.43,75768.31,1.01,0.55265,0.00017,24.21951]
[1776552361185,37.4,75768.96,1.01,0.55281,0.00017,24.21849]
[1776552363083,37.39,75769.47,1.01,0.5529,0.00017,24.21791]
[1776552363166,37.39,75774.41,1.01,0.55375,0.00017,24.21247]
[1776552366966,37.39,75774.2,1.01,0.55372,0.00017,24.21267]
[1776552367380,37.39,75774.2,1.01,0.55372,0.00017,24.21267]
[1776552367610,37.39,75774.25,1.01,0.55373,0.00017,24.21258]
[1776552367716,37.38,75774.25,1.01,0.55373,0.00017,24.21257]
[1776552368724,37.38,75786.48,1.01,0.55584,0.00017,24.19866]
[1776552370807,37.38,75783.71,1.01,0.55537,0.00017,24.20186]
[1776552370870,37.38,75783.71,1.01,0.55537,0.00017,24.20186]
[1776552371443,37.38,75787.09,1.01,0.55595,0.00017,24.19795]
[1776552372752,37.39,75782.15,1.01,0.55509,0.00017,24.20368]
[1776552375071,37.39,75790.85,1.01,0.55659,0.00017,24.19359]
[1776552380810,37.4,75798.26,1.01,0.55785,0.00017,24.18483]
[1776552385141,37.41,75804.4,1.01,0.5589,0.00017,24.17737]
[1776552391886,37.42,75809.6,1.01,0.55978,0.00017,24.16741]
[1776552398935,37.44,75814.86,1.01,0.56067,0.00017,24.16084]
[1776552401023,37.44,75820.09,1.01,0.56157,0.00017,24.15407]
[1776552406088,37.45,75826.53,1.01,0.56266,0.00017,24.14563]
[1776552412029,37.46,75827.8,1.01,0.56287,0.00017,24.14403]
[1776552419079,37.47,75828.66,1.01,0.563,0.00017,24.143]
[1776552425123,37.48,75830.16,1.01,0.56325,0.00017,24.14109]
[1776552433478,37.49,75833.09,1.01,0.56374,0.00017,24.13724]
[1776552441241,37.5,75833.21,1.01,0.56374,0.00017,24.13723]
[1776552445857,37.5,75834.24,1.01,0.56391,0.00017,24.13589]
[1776552447283,37.51,75825.87,1.01,0.56247,0.00017,24.14724]
[1776552449298,37.51,75823.87,1.01,0.56213,0.00017,24.14995]
[1776552449938,37.51,75823.87,1.01,0.56213,0.00017,24.14995]
[1776552450304,37.51,75822.45,1.01,0.56188,0.00017,24.15184]
[1776552452231,37.51,75823.34,1.01,0.56204,0.00017,24.14711]
[1776552452333,37.51,75827.21,1.01,0.5627,0.00017,24.14198]
[1776552454335,37.52,75836.96,1.01,0.56436,0.00017,24.12876]
[1776552455342,37.52,75837.25,1.01,0.56441,0.00017,24.12838]
[1776552456675,37.52,75837.25,1.01,0.56441,0.00017,24.12838]
[1776552462390,37.53,75834.08,1.01,0.56386,0.00017,24.13287]
[1776552467425,37.53,75832.69,1.01,0.56362,0.00017,24.13475]
[1776552473897,37.53,75833.41,1.01,0.56374,0.00017,24.13375]
[1776552475483,37.53,75840.42,1.01,0.56494,0.00017,24.1241]
[1776552479403,37.53,75838.55,1.01,0.56462,0.00017,24.12672]
[1776552483365,37.54,75833.59,1.01,0.56376,0.00017,24.13363]
[1776552490588,37.54,75833.88,1.01,0.5638,0.00017,24.13332]
[1776552495623,37.55,75832.47,1.01,0.56356,0.00017,24.13529]
[1776552500661,37.55,75824.78,1.01,0.56224,0.00017,24.14566]
[1776552506702,37.55,75826.66,1.01,0.56255,0.00017,24.14324]
[1776552512546,37.56,75827.72,1.01,0.56273,0.00017,24.14186]
[1776552512644,37.56,75828.99,1.01,0.56295,0.00017,24.1366]
[1776552512648,37.56,75829.71,1.01,0.56307,0.00017,24.13564]
[1776552517391,37.56,75829.71,1.01,0.56307,0.00017,24.13563]
[1776552517442,37.56,75829.71,1.01,0.56307,0.00017,24.13563]
[1776552517446,37.56,75830.17,1.01,0.56315,0.00017,24.13502]
[1776552523904,37.56,75830.89,1.01,0.56327,0.00017,24.13409]
[1776552529864,37.58,75829.31,1.01,0.56298,0.00017,24.13638]
[1776552531251,37.58,75829.31,1.01,0.56298,0.00017,24.13638]
[1776552531324,37.58,75820.96,1.01,0.56155,0.00017,24.14745]
[1776552534251,37.58,75820.45,1.01,0.56146,0.00017,24.14816]
[1776552538416,37.59,75838.68,1.01,0.56457,0.00017,24.12374]
[1776552538927,37.59,75838.68,1.01,0.56457,0.00017,24.12375]
[1776552544264,37.59,75841.34,1.01,0.56502,0.00017,24.12011]
[1776552550005,37.6,75837.82,1.01,0.56441,0.00017,24.12507]
[1776552553058,37.6,75836.2,1.01,0.56413,0.00017,24.12732]
[1776552553209,37.6,75836.2,1.01,0.56413,0.00017,24.12732]
[1776552553275,37.6,75836.0,1.01,0.5641,0.00017,24.1276]
[1776552556693,37.6,75836.67,1.01,0.56421,0.00017,24.12671]
[1776552556746,37.6,75836.67,1.01,0.56421,0.00017,24.12671]
[1776552556758,37.6,75835.94,1.01,0.56408,0.00017,24.12772]
[1776552559781,37.6,75835.94,1.01,0.56408,0.00017,24.12773]
[1776552565109,37.61,75831.92,1.01,0.56339,0.00017,24.13326]
[1776552568912,37.61,75830.87,1.01,0.56321,0.00017,24.13469]
[1776552569945,37.61,75830.83,1.01,0.5632,0.00017,24.13476]
[1776552569979,37.61,75830.83,1.01,0.5632,0.00017,24.13476]
[1776552570101,37.61,75830.83,1.01,0.5632,0.00017,24.13476]
[1776552570410,37.61,75830.83,1.01,0.5632,0.00017,24.13476]
[1776552570419,37.61,75846.06,1.01,0.5658,0.00017,24.11372]
[1776552570733,37.61,75846.06,1.01,0.5658,0.00017,24.11372]
[1776552571156,37.61,75846.06,1.01,0.56581,0.00017,24.11013]
[1776552573061,37.61,75849.73,1.01,0.56643,0.00017,24.10492]
[1776552574783,37.61,75846.08,1.01,0.56581,0.00017,24.11013]
[1776552574978,37.61,75846.08,1.01,0.56581,0.00017,24.11013]
[1776552575194,37.61,75846.08,1.01,0.56581,0.00017,24.11013]
[1776552575482,37.61,75846.08,1.01,0.56581,0.00017,24.11013]
[1776552577202,37.61,75835.15,1.01,0.56394,0.00017,24.12535]
[1776552582236,37.61,75840.43,1.01,0.56484,0.00017,24.11808]
[1776552582824,37.61,75840.43,1.01,0.56484,0.00017,24.11808]
[1776552582879,37.61,75840.43,1.01,0.56484,0.00017,24.11808]
[1776552583538,37.61,75841.25,1.01,0.56498,0.00017,24.11694]
[1776552585128,37.61,75841.25,1.01,0.56498,0.00017,24.11695]
[1776552590292,37.61,75842.54,1.01,0.5652,0.00017,24.11516]
[1776552591947,37.61,75840.43,1.01,0.56484,0.00017,24.11811]
[1776552597342,37.62,75838.79,1.01,0.56456,0.00017,24.1204]
[1776552602417,37.62,75838.9,1.01,0.56457,0.00017,24.12028]
[1776552604246,37.62,75839.43,1.01,0.56466,0.00017,24.11955]
[1776552609427,37.62,75841.16,1.01,0.56495,0.00017,24.11718]
[1776552617485,37.63,75840.99,1.01,0.56492,0.00017,24.11748]
[1776552622522,37.63,75842.89,1.01,0.56524,0.00017,24.11486]
[1776552627556,37.63,75843.24,1.01,0.5653,0.00017,24.11438]
[1776552627642,37.63,75843.24,1.01,0.5653,0.00017,24.11438]
[1776552627740,37.63,75843.24,1.01,0.5653,0.00017,24.11441]
[1776552633598,37.63,75844.74,1.01,0.56556,0.00017,24.1087]
[1776552639639,37.63,75844.78,1.01,0.56557,0.00017,24.10862]
[1776552641653,37.63,75849.83,1.01,0.56643,0.00017,24.10144]
[1776552643705,37.63,75849.8,1.01,0.56643,0.00017,24.10148]
[1776552646241,37.63,75850.26,1.01,0.56651,0.00017,24.10082]
[1776552646276,37.63,75850.26,1.01,0.56651,0.00017,24.10082]
[1776552646688,37.63,75850.49,1.01,0.56655,0.00017,24.1005]
[1776552651281,37.63,75851.16,1.01,0.56666,0.00017,24.09956]
[1776552651331,37.63,75851.16,1.01,0.56666,0.00017,24.09956]
[1776552651722,37.63,75851.95,1.01,0.56679,0.00017,24.09842]
[1776552656761,37.63,75853.09,1.01,0.56698,0.00017,24.0968]
[1776552659560,37.63,75852.08,1.01,0.56681,0.00017,24.09826]
[1776552664821,37.63,75851.82,1.01,0.56677,0.00017,24.09865]
[1776552669307,37.63,75852.37,1.01,0.56686,0.00017,24.09786]
[1776552672273,37.63,75853.09,1.01,0.56698,0.00017,24.09683]
[1776552672301,37.63,75854.04,1.01,0.56714,0.00017,24.09546]
[1776552677912,37.64,75859.23,1.01,0.56802,0.00017,24.08791]
[1776552682948,37.64,75859.73,1.01,0.56811,0.00017,24.08722]
[1776552688268,37.64,75859.69,1.01,0.56809,0.00017,24.08732]
[1776552688312,37.64,75859.69,1.01,0.56809,0.00017,24.08732]
[1776552694314,37.65,75863.26,1.01,0.5687,0.00017,24.07853]
[1776552694965,37.65,75863.26,1.01,0.5687,0.00017,24.07853]
[1776552695020,37.65,75863.26,1.01,0.5687,0.00017,24.07853]
[1776552700065,37.65,75864.39,1.01,0.56889,0.00017,24.07694]
[1776552702606,37.66,75864.31,1.01,0.56887,0.00017,24.07708]
[1776552702710,37.66,75863.73,1.01,0.56877,0.00017,24.07796]
[1776552704384,37.66,75873.44,1.01,0.57042,0.00017,24.06332]
[1776552707250,37.66,75873.96,1.01,0.5705,0.00017,24.06257]
[1776552707314,37.66,75873.96,1.01,0.5705,0.00017,24.06257]
[1776552707557,37.66,75873.96,1.01,0.5705,0.00017,24.06257]
[1776552707607,37.66,75863.0,1.01,0.56864,0.00017,24.07916]
[1776552708316,37.66,75863.0,1.01,0.56864,0.00017,24.07916]
[1776552708416,37.66,75852.58,1.01,0.56686,0.00017,24.09441]
[1776552709130,37.66,75852.58,1.01,0.56686,0.00017,24.09443]
[1776552710622,37.66,75852.58,1.01,0.56686,0.00017,24.09443]
[1776552710635,37.67,75857.6,1.01,0.56771,0.00017,24.08716]
[1776552714244,37.67,75857.37,1.01,0.56767,0.00017,24.08752]
[1776552714345,37.67,75855.9,1.01,0.56742,0.00017,24.08968]
[1776552717800,37.67,75855.14,1.01,0.56729,0.00017,24.09081]
[1776552718195,37.67,75851.82,1.01,0.56672,0.00017,24.09562]
[1776552719649,37.67,75851.82,1.01,0.56672,0.00017,24.09562]
[1776552719727,37.67,75845.92,1.01,0.56571,0.00017,24.10403]
[1776552719961,37.67,75845.92,1.01,0.56571,0.00017,24.10403]
[1776552721220,37.67,75831.84,1.01,0.56331,0.00017,24.12346]
[1776552722367,37.67,75831.84,1.01,0.56331,0.00017,24.12346]
[1776552722417,37.67,75831.84,1.01,0.56331,0.00017,24.12346]
[1776552728265,37.67,75833.17,1.01,0.56353,0.00017,24.1217]
[1776552733299,37.68,75835.79,1.01,0.56398,0.00017,24.11816]
[1776552738553,37.68,75837.52,1.01,0.56427,0.00017,24.11582]
[1776552738745,37.68,75837.52,1.01,0.56427,0.00017,24.11582]
[1776552738769,37.68,75837.91,1.01,0.56434,0.00017,24.11528]
[1776552742973,37.68,75837.91,1.01,0.56433,0.00017,24.1153]
[1776552743030,37.68,75837.91,1.01,0.56433,0.00017,24.1153]
[1776552743369,37.68,75838.48,1.01,0.56443,0.00017,24.11452]
[1776552744666,37.68,75844.78,1.01,0.5655,0.00017,24.10576]
[1776552746769,37.68,75844.78,1.01,0.5655,0.00017,24.10576]
[1776552746858,37.68,75844.78,1.01,0.5655,0.00017,24.10576]
[1776552747649,37.68,75844.78,1.01,0.5655,0.00017,24.10577]
[1776552748141,37.68,75844.78,1.01,0.5655,0.00017,24.10577]
[1776552753439,37.68,75845.42,1.01,0.56562,0.00017,24.10128]
[1776552758474,37.68,75845.73,1.01,0.56567,0.00017,24.10086]
[1776552761729,37.68,75838.18,1.01,0.56438,0.00017,24.11138]
[1776552767564,37.69,75835.52,1.01,0.56392,0.00017,24.11507]
[1776552769554,37.69,75823.01,1.01,0.56179,0.00017,24.1318]
[1776552770407,37.69,75823.01,1.01,0.56179,0.00017,24.1318]
[1776552770561,37.69,75823.34,1.01,0.56184,0.00017,24.13138]
[1776552774881,37.69,75827.84,1.01,0.56261,0.00017,24.12549]
[1776552778615,37.7,75832.52,1.01,0.5634,0.00017,24.11928]
[1776552785335,37.7,75832.6,1.01,0.56341,0.00017,24.11922]
[1776552790880,37.71,75835.35,1.01,0.56387,0.00017,24.11557]
[1776552796560,37.71,75840.07,1.01,0.56467,0.00017,24.10917]
[1776552796653,37.71,75840.07,1.01,0.56467,0.00017,24.10917]
[1776552796742,37.71,75840.07,1.01,0.56466,0.00017,24.10919]
[1776552802871,37.71,75839.78,1.01,0.56462,0.00017,24.10956]
[1776552802872,37.71,75839.1,1.01,0.5645,0.00017,24.11048]
[1776552802919,37.71,75839.1,1.01,0.5645,0.00017,24.11048]
[1776552808239,37.71,75838.19,1.01,0.56435,0.00017,24.1117]
[1776552812853,37.7,75832.46,1.01,0.56339,0.00017,24.11583]
[1776552817888,37.7,75828.55,1.01,0.56273,0.00017,24.12101]
[1776552822924,37.69,75826.55,1.01,0.56239,0.00017,24.1236]
[1776552827960,37.69,75825.69,1.01,0.56225,0.00017,24.12467]
[1776552829164,37.69,75825.69,1.01,0.56225,0.00017,24.12467]
[1776552831180,37.68,75824.67,1.01,0.56208,0.00017,24.12599]
[1776552837027,37.68,75823.95,1.01,0.56197,0.00017,24.12684]
[1776552843066,37.67,75824.0,1.01,0.56198,0.00017,24.12671]
[1776552848103,37.67,75824.01,1.01,0.56199,0.00017,24.12663]
[1776552853139,37.66,75822.76,1.01,0.56178,0.00017,24.12822]
[1776552856557,37.66,75821.52,1.01,0.56158,0.00017,24.1298]
[1776552856638,37.66,75821.52,1.01,0.56158,0.00017,24.1298]
[1776552856639,37.66,75821.09,1.01,0.5615,0.00017,24.13035]
[1776552862200,37.65,75818.62,1.01,0.56109,0.00017,24.1335]
[1776552866047,37.65,75818.38,1.01,0.56105,0.00017,24.13376]
[1776552866096,37.65,75818.38,1.01,0.56105,0.00017,24.13376]
[1776552870736,37.65,75818.38,1.01,0.56105,0.00017,24.13376]
[1776552870844,37.65,75818.38,1.01,0.56105,0.00017,24.13376]
[1776552870872,37.64,75816.64,1.01,0.56076,0.00017,24.13594]
[1776552870994,37.64,75816.64,1.01,0.56076,0.00017,24.13594]
[1776552873008,37.64,75816.64,1.01,0.56077,0.00017,24.13235]
[1776552873098,37.64,75816.63,1.01,0.56077,0.00017,24.13234]
[1776552879106,37.64,75815.75,1.01,0.56062,0.00017,24.13341]
[1776552885650,37.63,75815.28,1.01,0.56055,0.00017,24.13393]
[1776552892452,37.63,75815.28,1.01,0.56056,0.00017,24.13389]
[1776552897481,37.62,75814.51,1.01,0.56043,0.00017,24.1348]
[1776552904272,37.62,75815.12,1.01,0.56054,0.00017,24.13396]
[1776552911832,37.61,75815.43,1.01,0.56061,0.00017,24.13346]
[1776552917587,37.6,75816.04,1.01,0.56072,0.00017,24.13262]
[1776552926651,37.6,75816.11,1.01,0.56074,0.00017,24.13244]
[1776552931972,37.59,75815.58,1.01,0.56066,0.00017,24.12948]
[1776552937560,37.59,75815.18,1.01,0.5606,0.00017,24.12996]
[1776552937661,37.59,75815.18,1.01,0.5606,0.00017,24.12996]
[1776552937763,37.59,75815.18,1.01,0.5606,0.00017,24.12994]
[1776552938155,37.59,75815.18,1.01,0.5606,0.00017,24.12994]
[1776552941196,37.59,75815.18,1.01,0.5606,0.00017,24.12994]
[1776552950015,37.58,75815.18,1.01,0.56061,0.00017,24.12988]
[1776552950059,37.58,75813.13,1.01,0.56026,0.00017,24.13244]
[1776552950114,37.58,75813.13,1.01,0.56026,0.00017,24.13244]
[1776552950158,37.58,75813.13,1.01,0.56026,0.00017,24.13244]
[1776552952159,37.58,75813.13,1.01,0.56026,0.00017,24.13244]
[1776552954204,37.57,75810.98,1.01,0.55989,0.00017,24.13514]
[1776552954239,37.57,75810.8,1.01,0.55986,0.00017,24.13536]
[1776552962183,37.57,75810.8,1.01,0.55987,0.00017,24.13529]
[1776552967502,37.57,75810.8,1.01,0.55987,0.00017,24.13527]
[1776552978007,37.56,75811.37,1.01,0.55998,0.00017,24.13443]
[1776552978553,37.56,75811.37,1.01,0.55998,0.00017,24.13443]
[1776552978634,37.56,75811.37,1.01,0.55998,0.00017,24.13443]
[1776552979018,37.56,75811.94,1.01,0.56008,0.00017,24.1337]
[1776552981876,37.55,75811.91,1.01,0.56008,0.00017,24.13373]
[1776552986829,37.55,75811.04,1.01,0.55994,0.00017,24.13478]
[1776552995319,37.55,75810.41,1.01,0.55983,0.00017,24.13555]
[1776552996404,37.54,75810.41,1.01,0.55984,0.00017,24.13191]
[1776552996472,37.54,75810.41,1.01,0.55984,0.00017,24.13191]
[1776552996717,37.54,75810.41,1.01,0.55984,0.00017,24.13191]
[1776552996815,37.54,75808.85,1.01,0.55958,0.00017,24.13386]
[1776552998761,37.54,75808.85,1.01,0.55958,0.00017,24.13386]
[1776553003857,37.54,75808.85,1.01,0.55958,0.00017,24.13384]
[1776553007260,37.54,75809.84,1.01,0.55975,0.00017,24.13254]
[1776553007291,37.54,75810.28,1.01,0.55983,0.00017,24.13198]
[1776553013296,37.53,75810.28,1.01,0.55983,0.00017,24.13197]
[1776553018575,37.53,75814.08,1.01,0.56049,0.00017,24.12706]
[1776553024415,37.53,75813.83,1.01,0.56045,0.00017,24.12735]
[1776553031387,37.52,75813.28,1.01,0.56037,0.00017,24.12798]
[1776553036562,37.52,75813.68,1.01,0.56044,0.00017,24.12744]
[1776553036603,37.52,75813.68,1.01,0.56044,0.00017,24.12744]
[1776553036663,37.52,75813.77,1.01,0.56045,0.00017,24.12731]
[1776553043684,37.51,75813.52,1.01,0.56042,0.00017,24.12759]
[1776553048719,37.51,75814.5,1.01,0.56059,0.00017,24.12628]
[1776553048820,37.51,75805.5,1.01,0.55904,0.00017,24.13766]
[1776553052537,37.51,75798.95,1.01,0.55792,0.00017,24.14212]
[1776553057569,37.51,75796.19,1.01,0.55745,0.00017,24.14547]
[1776553060204,37.51,75796.38,1.01,0.55748,0.00017,24.14525]
[1776553060590,37.5,75805.48,1.01,0.55906,0.00017,24.13399]
[1776553065906,37.48,75809.65,1.01,0.55981,0.00017,24.12848]
[1776553068370,37.47,75809.65,1.01,0.55981,0.00017,24.12847]
[1776553068453,37.47,75809.65,1.01,0.55981,0.00017,24.12847]
[1776553068902,37.47,75809.65,1.01,0.55981,0.00017,24.12847]
[1776553069102,37.47,75809.65,1.01,0.55981,0.00017,24.12847]
[1776553069072,37.47,75820.0,1.01,0.56159,0.00017,24.11511]
[1776553069411,37.47,75820.0,1.01,0.56159,0.00017,24.11511]
[1776553069666,37.47,75820.0,1.01,0.56159,0.00017,24.1151]
[1776553070674,37.47,75830.64,1.01,0.56342,0.00017,24.10088]
[1776553071999,37.47,75830.64,1.01,0.56342,0.00017,24.10088]
[1776553072009,37.47,75837.14,1.01,0.56453,0.00017,24.09196]
[1776553073438,37.47,75837.14,1.01,0.56453,0.00017,24.09197]
[1776553073666,37.47,75837.14,1.01,0.56453,0.00017,24.09197]
[1776553073710,37.47,75837.14,1.01,0.56453,0.00017,24.09197]
[1776553073754,37.47,75845.83,1.01,0.56602,0.00017,24.07973]
[1776553079738,37.48,75845.28,1.01,0.56593,0.00017,24.08056]
[1776553083767,37.48,75840.87,1.01,0.56516,0.00017,24.08684]
[1776553087795,37.48,75835.43,1.01,0.56423,0.00017,24.09448]
[1776553092829,37.49,75835.6,1.01,0.56425,0.00017,24.09432]
[1776553098871,37.5,75834.81,1.01,0.5641,0.00017,24.0955]
[1776553102563,37.5,75835.56,1.01,0.56423,0.00017,24.09452]
[1776553102635,37.5,75835.56,1.01,0.56423,0.00017,24.09452]
[1776553103167,37.5,75834.92,1.01,0.56411,0.00017,24.09542]
[1776553106988,37.5,75834.92,1.01,0.56411,0.00017,24.09541]
[1776553108015,37.5,75833.93,1.01,0.56394,0.00017,24.09677]
[1776553108061,37.5,75833.93,1.01,0.56394,0.00017,24.09677]
[1776553108130,37.5,75833.93,1.01,0.56394,0.00017,24.09677]
[1776553108137,37.5,75833.93,1.01,0.56394,0.00017,24.09677]
[1776553108994,37.5,75833.93,1.01,0.56394,0.00017,24.09677]
[1776553109060,37.5,75833.93,1.01,0.56394,0.00017,24.09677]
[1776553109092,37.5,75833.93,1.01,0.56394,0.00017,24.09677]
[1776553109137,37.5,75833.93,1.01,0.56394,0.00017,24.09677]
[1776553109509,37.5,75833.93,1.01,0.56394,0.00017,24.09677]
[1776553109559,37.5,75833.93,1.01,0.56394,0.00017,24.09677]
[1776553109952,37.5,75833.93,1.01,0.56395,0.00017,24.09676]
[1776553112291,37.5,75832.46,1.01,0.5637,0.00017,24.09518]
[1776553115391,37.5,75832.46,1.01,0.5637,0.00017,24.09517]
[1776553122167,37.5,75831.86,1.01,0.5636,0.00017,24.09597]
[1776553124051,37.5,75825.81,1.01,0.56256,0.00017,24.10412]
[1776553130093,37.49,75823.46,1.01,0.56216,0.00017,24.10721]
[1776553130812,37.49,75823.46,1.01,0.56216,0.00017,24.10721]
[1776553130869,37.49,75823.46,1.01,0.56216,0.00017,24.10721]
[1776553131099,37.49,75818.73,1.01,0.56135,0.00017,24.11342]
[1776553137394,37.49,75818.08,1.01,0.56124,0.00017,24.11424]
[1776553139395,37.49,75815.47,1.01,0.5608,0.00017,24.1176]
[1776553142212,37.49,75815.05,1.01,0.56073,0.00017,24.11813]
[1776553142580,37.49,75815.02,1.01,0.56072,0.00017,24.11816]
[1776553144191,37.48,75821.74,1.01,0.56188,0.00017,24.10938]
[1776553145606,37.48,75821.95,1.01,0.56192,0.00017,24.1091]
[1776553148220,37.48,75830.99,1.01,0.56347,0.00017,24.09696]
[1776553149226,37.48,75837.06,1.01,0.56451,0.00017,24.08862]
[1776553154260,37.49,75836.62,1.01,0.56443,0.00017,24.08926]
[1776553159296,37.49,75838.02,1.01,0.56467,0.00017,24.08738]
[1776553164595,37.5,75838.07,1.01,0.56467,0.00017,24.08739]
[1776553171376,37.5,75838.07,1.01,0.56467,0.00017,24.08386]
[1776553177421,37.51,75841.84,1.01,0.56531,0.00017,24.07865]
[1776553183100,37.51,75841.84,1.01,0.56531,0.00017,24.07866]
[1776553183563,37.51,75839.42,1.01,0.56489,0.00017,24.08211]
[1776553183625,37.51,75839.42,1.01,0.56489,0.00017,24.08211]
[1776553184287,37.51,75839.42,1.01,0.56489,0.00017,24.08211]
[1776553183726,37.51,75835.84,1.01,0.56427,0.00017,24.08709]
[1776553188505,37.51,75831.81,1.01,0.56358,0.00017,24.09261]
[1776553191263,37.51,75831.5,1.01,0.56353,0.00017,24.09305]
[1776553191317,37.51,75830.9,1.01,0.56342,0.00017,24.09389]
[1776553191527,37.51,75831.16,1.01,0.56347,0.00017,24.09355]
[1776553192333,37.51,75831.16,1.01,0.56347,0.00017,24.09355]
[1776553195262,37.52,75832.21,1.01,0.56364,0.00017,24.09216]
[1776553195361,37.52,75832.21,1.01,0.56364,0.00017,24.0922]
[1776553200892,37.53,75834.74,1.01,0.56406,0.00017,24.08881]
[1776553201136,37.53,75834.74,1.01,0.56406,0.00017,24.08881]
[1776553201233,37.53,75834.74,1.01,0.56406,0.00017,24.08881]
[1776553201271,37.53,75834.87,1.01,0.56408,0.00017,24.08867]
[1776553202605,37.53,75844.14,1.01,0.56567,0.00017,24.07576]
[1776553203985,37.53,75844.14,1.01,0.56567,0.00017,24.07576]
[1776553204064,37.53,75844.14,1.01,0.56567,0.00017,24.07576]
[1776553204141,37.53,75843.91,1.01,0.56563,0.00017,24.07611]
[1776553209655,37.54,75844.21,1.01,0.56567,0.00017,24.07578]
[1776553214954,37.54,75844.18,1.01,0.56566,0.00017,24.07589]
[1776553220730,37.55,75844.95,1.01,0.56578,0.00017,24.07488]
[1776553227779,37.56,75845.73,1.01,0.56591,0.00017,24.07386]
[1776553233479,37.56,75846.11,1.01,0.56597,0.00017,24.06977]
[1776553235094,37.56,75840.39,1.01,0.56499,0.00017,24.07788]
[1776553235514,37.56,75840.39,1.01,0.56499,0.00017,24.07788]
[1776553237029,37.56,75835.5,1.01,0.56415,0.00017,24.08469]
[1776553239349,37.57,75835.5,1.01,0.56415,0.00017,24.08471]
[1776553240171,37.57,75834.87,1.01,0.56404,0.00017,24.08561]
[1776553247919,37.58,75834.34,1.01,0.56393,0.00017,24.08649]
[1776553250253,37.58,75838.6,1.01,0.56465,0.00017,24.08065]
[1776553255572,37.59,75838.78,1.01,0.56468,0.00017,24.0805]
[1776553261028,37.6,75840.15,1.01,0.5649,0.00017,24.07871]
[1776553267074,37.61,75840.81,1.01,0.565,0.00017,24.0779]
[1776553273178,37.61,75841.4,1.01,0.56509,0.00017,24.07718]
[1776553278214,37.62,75842.44,1.01,0.56526,0.00017,24.07582]
[1776553283249,37.63,75842.94,1.01,0.56534,0.00017,24.0752]
[1776553288284,37.63,75846.05,1.01,0.56586,0.00017,24.0709]
[1776553293896,37.63,75845.96,1.01,0.56585,0.00017,24.06747]
[1776553300036,37.64,75845.99,1.01,0.56585,0.00017,24.06751]
[1776553305587,37.65,75846.87,1.01,0.56598,0.00017,24.0664]
[1776553311735,37.65,75846.87,1.01,0.56598,0.00017,24.0664]
[1776553311823,37.66,75846.87,1.01,0.56597,0.00017,24.0665]
[1776553315657,37.66,75851.81,1.01,0.56681,0.00017,24.05948]
[1776553316587,37.66,75851.81,1.01,0.56681,0.00017,24.05948]
[1776553323533,37.67,75852.95,1.01,0.567,0.00017,24.05792]
[1776553330579,37.67,75852.38,1.01,0.5669,0.00017,24.0588]
[1776553335804,37.67,75851.25,1.01,0.5667,0.00017,24.06048]
[1776553341659,37.67,75850.89,1.01,0.56663,0.00017,24.06103]
[1776553347701,37.68,75851.58,1.01,0.56675,0.00017,24.06007]
[1776553352736,37.68,75852.39,1.01,0.56689,0.00017,24.05533]
[1776553360792,37.68,75850.01,1.01,0.56648,0.00017,24.0588]
[1776553366014,37.68,75849.52,1.01,0.56639,0.00017,24.05952]
[1776553371870,37.69,75849.31,1.01,0.56636,0.00017,24.05984]
[1776553376904,37.69,75849.85,1.01,0.56645,0.00017,24.05909]
[1776553380932,37.69,75856.3,1.01,0.56755,0.00017,24.04979]
[1776553386164,37.69,75856.0,1.01,0.56749,0.00017,24.05026]
[1776553392018,37.69,75855.47,1.01,0.5674,0.00017,24.05106]
[1776553397046,37.69,75854.49,1.01,0.56723,0.00017,24.05252]
[1776553402082,37.7,75853.94,1.01,0.56713,0.00017,24.05335]
[1776553408125,37.7,75850.16,1.01,0.56648,0.00017,24.05881]
[1776553416375,37.7,75849.15,1.01,0.56632,0.00017,24.05669]
[1776553424565,37.7,75849.15,1.01,0.56631,0.00017,24.05671]
[1776553424652,37.7,75849.15,1.01,0.56631,0.00017,24.05671]
[1776553425244,37.7,75849.34,1.01,0.56634,0.00017,24.05647]
[1776553428423,37.7,75849.61,1.01,0.56639,0.00017,24.0561]
[1776553428463,37.7,75849.61,1.01,0.56639,0.00017,24.0561]
[1776553428505,37.71,75854.96,1.01,0.5673,0.00017,24.0484]
[1776553431366,37.71,75854.73,1.01,0.56726,0.00017,24.04876]
[1776553431371,37.71,75854.73,1.01,0.56726,0.00017,24.04876]
[1776553432634,37.71,75854.36,1.01,0.56719,0.00017,24.04931]
[1776553433299,37.71,75859.31,1.01,0.56804,0.00017,24.0421]
[1776553435954,37.71,75858.94,1.01,0.56797,0.00017,24.04267]
[1776553436572,37.71,75858.26,1.01,0.56785,0.00017,24.04368]
[1776553437327,37.71,75858.26,1.01,0.56785,0.00017,24.04369]
[1776553442363,37.72,75860.56,1.01,0.56824,0.00017,24.04038]
[1776553448404,37.72,75856.78,1.01,0.56759,0.00017,24.046]
[1776553449710,37.72,75856.0,1.01,0.56745,0.00017,24.04714]
[1776553449781,37.72,75856.0,1.01,0.56745,0.00017,24.04714]
[1776553450280,37.72,75856.0,1.01,0.56745,0.00017,24.04714]
[1776553450329,37.72,75856.0,1.01,0.56745,0.00017,24.04714]
[1776553450572,37.72,75867.85,1.01,0.56947,0.00017,24.02962]
[1776553451813,37.72,75867.85,1.01,0.56947,0.00017,24.02959]
[1776553452000,37.72,75867.85,1.01,0.56947,0.00017,24.02959]
[1776553452432,37.72,75873.02,1.01,0.57036,0.00017,24.02172]
[1776553453260,37.72,75873.02,1.01,0.57036,0.00017,24.02172]
[1776553453449,37.72,75870.68,1.01,0.56996,0.00017,24.02529]
[1776553458477,37.72,75866.37,1.01,0.56922,0.00017,24.03181]
[1776553459482,37.72,75861.49,1.01,0.56839,0.00017,24.03908]
[1776553461829,37.72,75857.37,1.01,0.56769,0.00017,24.04515]
[1776553461884,37.72,75857.37,1.01,0.56769,0.00017,24.04515]
[1776553467540,37.73,75857.74,1.01,0.56774,0.00017,24.04468]
[1776553472578,37.73,75858.93,1.01,0.56795,0.00017,24.0394]
[1776553477613,37.74,75858.16,1.01,0.56781,0.00017,24.0406]
[1776553482647,37.74,75856.98,1.01,0.5676,0.00017,24.04239]
[1776553489699,37.75,75858.82,1.01,0.56791,0.00017,24.0398]
[1776553494734,37.75,75857.5,1.01,0.56767,0.00017,24.04179]
[1776553505814,37.76,75857.18,1.01,0.56761,0.00017,24.0424]
[1776553517138,37.77,75856.19,1.01,0.56742,0.00017,24.04398]
[1776553520924,37.77,75844.4,1.01,0.56541,0.00017,24.06081]
[1776553526457,37.77,75843.65,1.01,0.56528,0.00017,24.06188]
[1776553533008,37.78,75843.53,1.01,0.56526,0.00017,24.05851]
[1776553542071,37.78,75841.79,1.01,0.56496,0.00017,24.06098]
[1776553547349,37.78,75841.43,1.01,0.5649,0.00017,24.06151]
[1776553557419,37.79,75841.73,1.01,0.56494,0.00017,24.06115]
[1776553563222,37.79,75841.63,1.01,0.56492,0.00017,24.06131]
[1776553568256,37.79,75841.52,1.01,0.5649,0.00017,24.06149]
[1776553573291,37.79,75841.53,1.01,0.5649,0.00017,24.0615]
[1776553575124,37.79,75841.49,1.01,0.5649,0.00017,24.06156]
[1776553575307,37.79,75841.52,1.01,0.5649,0.00017,24.06152]
[1776553580340,37.79,75838.19,1.01,0.56433,0.00017,24.06613]
[1776553582355,37.79,75842.66,1.01,0.56509,0.00017,24.05997]
[1776553587629,37.8,75846.74,1.01,0.56578,0.00017,24.05429]
[1776553593432,37.8,75847.03,1.01,0.56584,0.00017,24.05032]
[1776553603503,37.8,75847.51,1.01,0.56591,0.00017,24.04971]
[1776553608539,37.81,75849.14,1.01,0.56619,0.00017,24.04744]
[1776553611323,37.81,75849.14,1.01,0.56619,0.00017,24.04744]
[1776553616600,37.81,75851.36,1.01,0.56656,0.00017,24.04433]
[1776553621631,37.81,75851.14,1.01,0.56652,0.00017,24.04468]
[1776553627910,37.82,75852.15,1.01,0.56669,0.00017,24.04328]
[1776553634724,37.82,75851.52,1.01,0.56657,0.00017,24.04423]
[1776553639758,37.82,75854.42,1.01,0.56706,0.00017,24.04011]
[1776553642560,37.82,75854.1,1.01,0.56701,0.00017,24.04058]
[1776553642784,37.82,75854.81,1.01,0.56713,0.00017,24.03957]
[1776553643741,37.82,75854.81,1.01,0.56713,0.00017,24.03957]
[1776553643803,37.82,75855.45,1.01,0.56724,0.00017,24.03865]
[1776553645743,37.82,75855.74,1.01,0.56729,0.00017,24.03824]
[1776553645772,37.82,75855.74,1.01,0.56729,0.00017,24.03824]
[1776553649826,37.83,75863.7,1.01,0.56863,0.00017,24.02666]
[1776553654862,37.83,75868.54,1.01,0.56946,0.00017,24.01589]
[1776553660908,37.83,75872.18,1.01,0.57007,0.00017,24.01043]
[1776553665940,37.83,75876.15,1.01,0.57075,0.00017,24.00439]
[1776553670975,37.83,75877.8,1.01,0.57103,0.00017,24.00184]
[1776553672577,37.83,75877.8,1.01,0.57103,0.00017,24.00184]
[1776553672623,37.83,75878.57,1.01,0.57116,0.00017,24.00065]
[1776553672906,37.83,75878.57,1.01,0.57116,0.00017,24.00065]
[1776553672995,37.83,75878.57,1.01,0.57116,0.00017,24.00065]
[1776553674025,37.83,75878.57,1.01,0.57116,0.00017,24.00065]
[1776553674158,37.83,75878.57,1.01,0.57116,0.00017,24.00065]
[1776553674275,37.83,75878.57,1.01,0.57116,0.00017,24.00065]
[1776553674352,37.83,75887.22,1.01,0.57263,0.00017,23.98711]
[1776553675021,37.83,75887.22,1.01,0.57263,0.00017,23.9871]
[1776553675959,37.83,75887.22,1.01,0.57263,0.00017,23.9871]
[1776553676060,37.83,75871.36,1.01,0.56994,0.00017,24.01164]
[1776553677025,37.83,75871.36,1.01,0.56994,0.00017,24.01163]
[1776553681053,37.83,75864.65,1.01,0.5688,0.00017,24.02168]
[1776553683248,37.83,75861.82,1.01,0.56832,0.00017,24.02587]
[1776553683319,37.83,75861.82,1.01,0.56832,0.00017,24.02587]
[1776553685010,37.83,75860.92,1.01,0.56816,0.00017,24.0272]
[1776553685082,37.83,75859.82,1.01,0.56798,0.00017,24.02881]
[1776553687094,37.83,75853.17,1.01,0.56685,0.00017,24.03845]
[1776553689566,37.83,75848.41,1.01,0.56604,0.00017,24.04522]
[1776553691437,37.83,75848.41,1.01,0.56604,0.00017,24.04522]
[1776553697165,37.83,75848.4,1.01,0.56603,0.00017,24.04522]
[1776553699407,37.83,75848.44,1.01,0.56604,0.00017,24.04517]
[1776553699465,37.83,75848.44,1.01,0.56604,0.00017,24.04517]
[1776553699560,37.83,75848.44,1.01,0.56604,0.00017,24.04517]
[1776553701802,37.83,75848.44,1.01,0.56604,0.00017,24.04517]
[1776553701890,37.83,75848.47,1.01,0.56605,0.00017,24.04512]
[1776553703207,37.83,75852.74,1.01,0.56677,0.00017,24.03905]
[1776553707236,37.83,75857.03,1.01,0.5675,0.00017,24.03288]
[1776553712273,37.83,75856.11,1.01,0.56735,0.00017,24.03064]
[1776553717305,37.83,75856.13,1.01,0.56735,0.00017,24.03064]
[1776553722340,37.84,75854.95,1.01,0.56715,0.00017,24.03237]
[1776553724355,37.84,75850.47,1.01,0.56638,0.00017,24.03879]
[1776553729389,37.84,75850.9,1.01,0.56646,0.00017,24.03819]
[1776553732317,37.84,75852.7,1.01,0.56676,0.00017,24.03563]
[1776553737446,37.84,75855.48,1.01,0.56723,0.00017,24.03168]
[1776553743489,37.84,75854.71,1.01,0.5671,0.00017,24.03282]
[1776553748765,37.85,75853.8,1.01,0.56694,0.00017,24.03416]
[1776553758835,37.85,75852.59,1.01,0.56673,0.00017,24.03594]
[1776553760834,37.85,75852.59,1.01,0.56673,0.00017,24.03594]
[1776553762621,37.85,75840.61,1.01,0.56469,0.00017,24.05277]
[1776553764635,37.85,75840.01,1.01,0.56459,0.00017,24.05359]
[1776553770677,37.85,75841.12,1.01,0.56478,0.00017,24.05206]
[1776553775713,37.85,75842.09,1.01,0.56495,0.00017,24.04711]
[1776553781442,37.85,75843.77,1.01,0.56523,0.00017,24.04478]
[1776553789046,37.85,75845.62,1.01,0.56555,0.00017,24.04221]
[1776553794845,37.85,75846.26,1.01,0.56566,0.00017,24.04133]
[1776553801895,37.85,75845.73,1.01,0.56557,0.00017,24.04208]
[1776553808948,37.85,75846.36,1.01,0.56567,0.00017,24.04122]
[1776553813979,37.85,75845.22,1.01,0.56548,0.00017,24.04282]
[1776553814986,37.85,75837.72,1.01,0.5642,0.00017,24.05318]
[1776553818009,37.85,75835.33,1.01,0.56379,0.00017,24.05643]
[1776553823045,37.86,75831.9,1.01,0.56321,0.00017,24.06106]
[1776553829087,37.86,75834.68,1.01,0.56368,0.00017,24.05734]
[1776553832579,37.86,75835.28,1.01,0.56378,0.00017,24.05653]
[1776553832647,37.86,75835.28,1.01,0.56378,0.00017,24.05653]
[1776553832680,37.86,75836.56,1.01,0.564,0.00017,24.0512]
[1776553835688,37.86,75836.56,1.01,0.56401,0.00017,24.05119]
[1776553836712,37.86,75837.55,1.01,0.56417,0.00017,24.04984]
[1776553836715,37.86,75844.66,1.01,0.56539,0.00017,24.04003]
[1776553840583,37.86,75844.21,1.01,0.56531,0.00017,24.04065]
[1776553840627,37.86,75844.21,1.01,0.56531,0.00017,24.04065]
[1776553840666,37.86,75844.09,1.01,0.56529,0.00017,24.04082]
[1776553846208,37.85,75847.89,1.01,0.56594,0.00017,24.03549]
[1776553852732,37.86,75849.69,1.01,0.56624,0.00017,24.03294]
[1776553859299,37.86,75849.55,1.01,0.56622,0.00017,24.03315]
[1776553863328,37.86,75845.1,1.01,0.56546,0.00017,24.03942]
[1776553868361,37.86,75841.76,1.01,0.56489,0.00017,24.04405]
[1776553873396,37.86,75842.61,1.01,0.56504,0.00017,24.04288]
[1776553878757,37.86,75843.02,1.01,0.56511,0.00017,24.04231]
[1776553879008,37.86,75837.16,1.01,0.56411,0.00017,24.05036]
[1776553885480,37.86,75836.77,1.01,0.56404,0.00017,24.05092]
[1776553890764,37.86,75838.99,1.01,0.56442,0.00017,24.04791]
[1776553892571,37.86,75838.99,1.01,0.56442,0.00017,24.04431]
[1776553892641,37.86,75838.99,1.01,0.56442,0.00017,24.04431]
[1776553892778,37.86,75839.32,1.01,0.56448,0.00017,24.04386]
[1776553893785,37.86,75844.03,1.01,0.56528,0.00017,24.03735]
[1776553898380,37.86,75845.3,1.01,0.5655,0.00017,24.03556]
[1776553902801,37.86,75848.53,1.01,0.56605,0.00017,24.03103]
[1776553902910,37.86,75848.53,1.01,0.56605,0.00017,24.03103]
[1776553903012,37.86,75848.61,1.01,0.56606,0.00017,24.03091]
[1776553903619,37.86,75848.61,1.01,0.56606,0.00017,24.03091]
[1776553903666,37.86,75848.61,1.01,0.56606,0.00017,24.03091]
[1776553903689,37.86,75848.61,1.01,0.56606,0.00017,24.03091]
[1776553908911,37.86,75848.61,1.01,0.56606,0.00017,24.03091]
[1776553914684,37.86,75850.15,1.01,0.56633,0.00017,24.02872]
[1776553919718,37.86,75850.59,1.01,0.5664,0.00017,24.02809]
[1776553924753,37.86,75850.36,1.01,0.56636,0.00017,24.02842]
[1776553931803,37.86,75852.51,1.01,0.56673,0.00017,24.02536]
[1776553936842,37.86,75851.97,1.01,0.56663,0.00017,24.02614]
[1776553942880,37.86,75852.22,1.01,0.56668,0.00017,24.02579]
[1776553948922,37.86,75851.31,1.01,0.56652,0.00017,24.0271]
[1776553953958,37.86,75850.83,1.01,0.56645,0.00017,24.02418]
[1776553959999,37.86,75850.53,1.01,0.5664,0.00017,24.02461]
[1776553972083,37.86,75850.69,1.01,0.56642,0.00017,24.02439]
[1776553977123,37.86,75850.08,1.01,0.56632,0.00017,24.02526]
[1776553983160,37.86,75852.71,1.01,0.56676,0.00017,24.02152]
[1776553988195,37.86,75851.93,1.01,0.56663,0.00017,24.02265]
[1776553993231,37.86,75851.45,1.01,0.56655,0.00017,24.02335]
[1776553999273,37.86,75851.33,1.01,0.56652,0.00017,24.02354]
[1776554004556,37.87,75850.4,1.01,0.56636,0.00017,24.02487]
[1776554014626,37.87,75849.84,1.01,0.56627,0.00017,24.02209]
[1776554018568,37.87,75849.84,1.01,0.56627,0.00017,24.0221]
[1776554018663,37.87,75849.84,1.01,0.56627,0.00017,24.0221]
[1776554018714,37.87,75847.43,1.01,0.56586,0.00017,24.02551]
[1776554024697,37.87,75846.23,1.01,0.56566,0.00017,24.0272]
[1776554028942,37.87,75846.23,1.01,0.56566,0.00017,24.0272]
[1776554029009,37.87,75846.23,1.01,0.56566,0.00017,24.0272]
[1776554029111,37.87,75846.23,1.01,0.56566,0.00017,24.02721]
[1776554034767,37.87,75846.33,1.01,0.56567,0.00017,24.02708]
[1776554043578,37.87,75846.33,1.01,0.56567,0.00017,24.02709]
[1776554054911,37.87,75847.05,1.01,0.56579,0.00017,24.02611]
[1776554060704,37.87,75847.75,1.01,0.56591,0.00017,24.02514]
[1776554065738,37.88,75849.44,1.01,0.5662,0.00017,24.02277]
[1776554070772,37.88,75849.28,1.01,0.56617,0.00017,24.02302]
[1776554075810,37.88,75849.16,1.01,0.56615,0.00017,24.0196]
[1776554080845,37.88,75848.9,1.01,0.56611,0.00017,24.01998]
[1776554082579,37.88,75848.95,1.01,0.56611,0.00017,24.01992]
[1776554082630,37.88,75848.95,1.01,0.56611,0.00017,24.01992]
[1776554082858,37.88,75848.9,1.01,0.56611,0.00017,24.01999]
[1776554087893,37.88,75844.76,1.01,0.5654,0.00017,24.02582]
[1776554088901,37.88,75834.86,1.01,0.56371,0.00017,24.0394]
[1776554089907,37.88,75834.42,1.01,0.56364,0.00017,24.04]
[1776554090834,37.88,75834.42,1.01,0.56364,0.00017,24.04]
[1776554090884,37.88,75834.42,1.01,0.56364,0.00017,24.04]
[1776554090926,37.88,75834.21,1.01,0.5636,0.00017,24.04028]
[1776554099401,37.88,75836.15,1.01,0.56393,0.00017,24.03767]
[1776554101991,37.88,75841.82,1.01,0.5649,0.00017,24.02993]
[1776554108033,37.88,75841.8,1.01,0.56489,0.00017,24.02997]
[1776554113069,37.88,75851.1,1.01,0.56647,0.00017,24.01695]
[1776554118104,37.88,75854.87,1.01,0.56711,0.00017,24.01156]
[1776554123140,37.88,75856.61,1.01,0.56741,0.00017,24.00905]
[1776554128174,37.89,75858.32,1.01,0.5677,0.00017,24.00658]
[1776554133209,37.89,75857.63,1.01,0.56759,0.00017,24.00399]
[1776554135568,37.89,75856.64,1.01,0.56742,0.00017,24.00544]
[1776554135678,37.89,75856.64,1.01,0.56742,0.00017,24.00544]
[1776554136229,37.89,75858.59,1.01,0.56775,0.00017,24.00261]
[1776554141264,37.89,75855.86,1.01,0.56728,0.00017,24.00659]
[1776554146299,37.89,75853.54,1.01,0.56689,0.00017,24.00995]
[1776554151864,37.89,75852.21,1.01,0.56666,0.00017,24.01187]
[1776554151924,37.89,75852.21,1.01,0.56666,0.00017,24.01187]
[1776554151933,37.89,75851.89,1.01,0.5666,0.00017,24.01234]
[1776554159390,37.9,75847.41,1.01,0.56584,0.00017,24.01871]
[1776554164425,37.9,75845.72,1.01,0.56555,0.00017,24.02111]
[1776554173489,37.9,75845.18,1.01,0.56545,0.00017,24.02191]
[1776554178523,37.9,75844.19,1.01,0.56528,0.00017,24.02331]
[1776554185834,37.91,75844.77,1.01,0.56537,0.00017,24.02255]
[1776554191616,37.91,75846.58,1.01,0.56569,0.00017,24.01644]
[1776554195237,37.91,75847.31,1.01,0.56581,0.00017,24.01542]
[1776554200692,37.91,75852.71,1.01,0.56672,0.00017,24.00782]
[1776554205718,37.91,75853.1,1.01,0.56679,0.00017,24.00729]
[1776554211760,37.92,75852.76,1.01,0.56673,0.00017,24.00781]
[1776554216795,37.92,75850.12,1.01,0.56628,0.00017,24.01159]
[1776554221983,37.92,75849.08,1.01,0.5661,0.00017,24.01307]
[1776554225399,37.92,75848.83,1.01,0.56605,0.00017,24.01344]
[1776554230499,37.92,75847.75,1.01,0.56587,0.00017,24.01498]
[1776554236937,37.92,75846.3,1.01,0.56562,0.00017,24.01703]
[1776554241971,37.92,75845.36,1.01,0.56546,0.00017,24.01836]
[1776554247008,37.92,75844.46,1.01,0.5653,0.00017,24.01963]
[1776554252042,37.93,75844.15,1.01,0.56526,0.00017,24.01648]
[1776554257078,37.93,75843.72,1.01,0.56518,0.00017,24.0171]
[1776554262113,37.93,75843.39,1.01,0.56512,0.00017,24.01758]
[1776554267147,37.93,75842.76,1.01,0.56501,0.00017,24.01848]
[1776554272182,37.93,75841.35,1.01,0.56477,0.00017,24.02045]
[1776554277219,37.93,75841.46,1.01,0.56479,0.00017,24.02032]
[1776554284365,37.94,75841.52,1.01,0.5648,0.00017,24.02024]
[1776554291318,37.94,75841.41,1.01,0.56477,0.00017,24.02046]
[1776554297358,37.94,75843.46,1.01,0.56511,0.00017,24.01767]
[1776554302397,37.95,75842.73,1.01,0.56499,0.00017,24.01871]
[1776554307589,37.95,75841.69,1.01,0.56481,0.00017,24.02017]
[1776554307665,37.95,75841.69,1.01,0.56481,0.00017,24.02017]
[1776554308436,37.95,75841.22,1.01,0.56473,0.00017,24.02083]
[1776554311845,37.95,75841.38,1.01,0.56475,0.00017,24.02061]
[1776554313022,37.95,75841.41,1.01,0.56476,0.00017,24.01698]
[1776554313474,37.95,75820.8,1.01,0.56126,0.00017,24.04439]
[1776554314482,37.95,75818.1,1.01,0.5608,0.00017,24.04784]
[1776554319615,37.95,75820.06,1.01,0.56113,0.00017,24.04531]
[1776554319673,37.95,75820.06,1.01,0.56113,0.00017,24.04531]
[1776554319712,37.95,75822.68,1.01,0.56158,0.00017,24.04193]
[1776554324830,37.94,75825.87,1.01,0.56213,0.00017,24.03775]
[1776554330605,37.94,75828.01,1.01,0.5625,0.00017,24.03491]
[1776554338655,37.95,75829.72,1.01,0.56278,0.00017,24.0327]
[1776554343505,37.95,75836.73,1.01,0.56397,0.00017,24.02334]
[1776554350007,37.95,75838.59,1.01,0.56428,0.00017,24.02088]
[1776554355774,37.96,75838.59,1.01,0.56428,0.00017,24.02092]
[1776554361083,37.96,75841.97,1.01,0.56485,0.00017,24.01635]
[1776554367859,37.96,75842.91,1.01,0.565,0.00017,24.01512]
[1776554373169,37.97,75844.19,1.01,0.56522,0.00017,24.00981]
[1776554379943,37.97,75844.83,1.01,0.56532,0.00017,24.009]
[1776554384978,37.98,75839.66,1.01,0.56443,0.00017,24.01618]
[1776554390023,37.99,75840.12,1.01,0.5645,0.00017,24.01564]
[1776554399083,38.0,75844.81,1.01,0.56528,0.00017,24.00934]
[1776554404119,38.0,75846.87,1.01,0.56563,0.00017,24.00656]
[1776554409468,38.01,75846.2,1.01,0.56551,0.00017,24.00756]
[1776554419317,38.01,75843.99,1.01,0.56512,0.00017,24.01071]
[1776554431313,38.04,75845.01,1.01,0.56527,0.00017,24.00602]
[1776554439917,38.04,75845.47,1.01,0.56534,0.00017,24.00546]
[1776554446002,38.05,75844.41,1.01,0.56515,0.00017,24.00707]
[1776554451450,38.06,75844.41,1.01,0.56513,0.00017,24.00721]
[1776554456489,38.07,75843.86,1.01,0.56503,0.00017,24.00806]
[1776554457498,38.07,75848.07,1.01,0.56574,0.00017,24.00225]
[1776554462538,38.08,75849.14,1.01,0.56591,0.00017,24.00083]
[1776554469582,38.08,75849.13,1.01,0.5659,0.00017,24.00094]
[1776554480659,38.1,75848.99,1.01,0.56586,0.00017,24.0013]
[1776554485694,38.1,75848.93,1.01,0.56585,0.00017,24.00146]
[1776554490730,38.11,75848.7,1.01,0.5658,0.00017,24.00186]
[1776554496053,38.11,75848.62,1.01,0.56579,0.00017,23.99842]
[1776554497778,38.11,75853.15,1.01,0.56655,0.00017,23.99211]
[1776554504083,38.12,75853.94,1.01,0.56668,0.00017,23.99106]
[1776554510872,38.12,75852.9,1.01,0.56649,0.00017,23.99261]
[1776554515905,38.13,75852.1,1.01,0.56635,0.00017,23.99378]
[1776554520940,38.13,75851.95,1.01,0.56632,0.00017,23.99404]
[1776554530004,38.14,75851.2,1.01,0.56619,0.00017,23.99518]
[1776554537052,38.14,75850.51,1.01,0.56607,0.00017,23.9962]
[1776554544364,38.15,75850.2,1.01,0.56601,0.00017,23.9967]
[1776554554434,38.15,75849.68,1.01,0.56592,0.00017,23.9939]
[1776554561219,38.16,75849.9,1.01,0.56595,0.00017,23.99365]
[1776554567261,38.16,75852.34,1.01,0.56636,0.00017,23.99027]
[1776554574575,38.16,75851.14,1.01,0.56615,0.00017,23.99199]
[1776554584645,38.16,75850.88,1.01,0.56611,0.00017,23.99236]
[1776554590429,38.16,75849.58,1.01,0.56589,0.00017,23.99416]
[1776554595459,38.16,75848.84,1.01,0.56577,0.00017,23.99516]
[1776554596580,38.16,75848.84,1.01,0.56577,0.00017,23.99516]
[1776554596659,38.16,75848.84,1.01,0.56577,0.00017,23.99516]
[1776554596666,38.16,75848.74,1.01,0.56575,0.00017,23.9953]
[1776554602508,38.15,75848.74,1.01,0.56576,0.00017,23.99524]
[1776554607545,38.15,75848.66,1.01,0.56575,0.00017,23.99531]
[1776554609407,38.15,75849.09,1.01,0.56582,0.00017,23.99471]
[1776554609454,38.15,75849.09,1.01,0.56582,0.00017,23.99471]
[1776554609493,38.15,75849.27,1.01,0.56585,0.00017,23.99445]
[1776554614861,38.15,75849.27,1.01,0.56586,0.00017,23.9908]
[1776554620639,38.14,75843.26,1.01,0.56485,0.00017,23.99906]
[1776554625674,38.14,75843.53,1.01,0.5649,0.00017,23.99867]
[1776554633729,38.14,75844.0,1.01,0.56498,0.00017,23.998]
[1776554641785,38.14,75843.43,1.01,0.56489,0.00017,23.99876]
[1776554646823,38.14,75847.87,1.01,0.56564,0.00017,23.99262]
[1776554651863,38.14,75848.37,1.01,0.56573,0.00017,23.9919]
[1776554654877,38.14,75852.87,1.01,0.56649,0.00017,23.98557]
[1776554659911,38.13,75852.39,1.01,0.56641,0.00017,23.98622]
[1776554663856,38.13,75852.97,1.01,0.56651,0.00017,23.9854]
[1776554665211,38.13,75858.74,1.01,0.56749,0.00017,23.97716]
[1776554667149,38.13,75858.74,1.01,0.56749,0.00017,23.97715]
[1776554667206,38.13,75858.59,1.01,0.56746,0.00017,23.97737]
[1776554675281,38.13,75856.06,1.01,0.56704,0.00017,23.97737]
[1776554681058,38.13,75855.29,1.01,0.56691,0.00017,23.97847]
[1776554686372,38.13,75854.47,1.01,0.56677,0.00017,23.97964]
[1776554693142,38.13,75853.16,1.01,0.56655,0.00017,23.9815]
[1776554698177,38.13,75853.12,1.01,0.56654,0.00017,23.98157]
[1776554705491,38.13,75852.59,1.01,0.56645,0.00017,23.98233]
[1776554711490,38.13,75852.59,1.01,0.56645,0.00017,23.98233]
[1776554713122,38.13,75851.84,1.01,0.56632,0.00017,23.9834]
[1776554713218,38.13,75851.84,1.01,0.56632,0.00017,23.9834]
[1776554713246,38.13,75851.84,1.01,0.56632,0.00017,23.9834]
[1776554713311,38.13,75851.84,1.01,0.56632,0.00017,23.9834]
[1776554713599,38.13,75851.84,1.01,0.56632,0.00017,23.9834]
[1776554713820,38.13,75851.84,1.01,0.56632,0.00017,23.9834]
[1776554713870,38.13,75813.37,1.01,0.5598,0.00017,24.0343]
[1776554714187,38.13,75813.37,1.01,0.5598,0.00017,24.0343]
[1776554715953,38.13,75822.91,1.01,0.56143,0.00017,24.02225]
[1776554716172,38.13,75822.91,1.01,0.56143,0.00017,24.02225]
[1776554716210,38.13,75822.91,1.01,0.56143,0.00017,24.02225]
[1776554716310,38.13,75822.91,1.01,0.56143,0.00017,24.02225]
[1776554717318,38.13,75828.47,1.01,0.56237,0.00017,24.01505]
[1776554718323,38.13,75833.31,1.01,0.56319,0.00017,24.00867]
[1776554722899,38.13,75834.34,1.01,0.56337,0.00017,24.0073]
[1776554722952,38.13,75834.34,1.01,0.56337,0.00017,24.0073]
[1776554723359,38.13,75834.87,1.01,0.56346,0.00017,24.00658]
[1776554728393,38.13,75839.55,1.01,0.56425,0.00017,24.00026]
[1776554730408,38.13,75843.8,1.01,0.56497,0.00017,23.99446]
[1776554735709,38.12,75844.59,1.01,0.56512,0.00017,23.98973]
[1776554741485,38.12,75844.9,1.01,0.56517,0.00017,23.98928]
[1776554747010,38.12,75845.26,1.01,0.56524,0.00017,23.98877]
[1776554754575,38.12,75845.77,1.01,0.56533,0.00017,23.98804]
[1776554761180,38.12,75846.82,1.01,0.5655,0.00017,23.98658]
[1776554766662,38.12,75850.44,1.01,0.56612,0.00017,23.98151]
[1776554771697,38.12,75849.86,1.01,0.56602,0.00017,23.9823]
[1776554776612,38.11,75849.76,1.01,0.56601,0.00017,23.98243]
[1776554776689,38.11,75849.76,1.01,0.56601,0.00017,23.98243]
[1776554776757,38.11,75849.76,1.01,0.56601,0.00017,23.98242]
[1776554781768,38.11,75849.58,1.01,0.56598,0.00017,23.98263]
[1776554786804,38.11,75849.36,1.01,0.56595,0.00017,23.98291]
[1776554787368,38.11,75849.36,1.01,0.56595,0.00017,23.98291]
[1776554787397,38.11,75849.36,1.01,0.56595,0.00017,23.98291]
[1776554787811,38.11,75849.36,1.01,0.56595,0.00017,23.9829]
[1776554792846,38.11,75849.2,1.01,0.56593,0.00017,23.97949]
[1776554797881,38.11,75849.23,1.01,0.56594,0.00017,23.97943]
[1776554802915,38.1,75848.89,1.01,0.56588,0.00017,23.97988]
[1776554808958,38.1,75849.17,1.01,0.56593,0.00017,23.97945]
[1776554813992,38.1,75849.89,1.01,0.56606,0.00017,23.97842]
[1776554819028,38.1,75849.72,1.01,0.56603,0.00017,23.97863]
[1776554824063,38.1,75849.62,1.01,0.56602,0.00017,23.97875]
[1776554831112,38.09,75849.43,1.01,0.56599,0.00017,23.97898]
[1776554836419,38.09,75849.08,1.01,0.56593,0.00017,23.97944]
[1776554846489,38.09,75848.9,1.01,0.56591,0.00017,23.97964]
[1776554849238,38.09,75842.01,1.01,0.56474,0.00017,23.98916]
[1776554854276,38.09,75842.98,1.01,0.56491,0.00017,23.98421]
[1776554865346,38.09,75843.39,1.01,0.56498,0.00017,23.98363]
[1776554872399,38.08,75845.92,1.01,0.56541,0.00017,23.98013]
[1776554878441,38.08,75847.05,1.01,0.56561,0.00017,23.97855]
[1776554883476,38.08,75847.38,1.01,0.56566,0.00017,23.97808]
[1776554889518,38.08,75845.84,1.01,0.5654,0.00017,23.98022]
[1776554894553,38.08,75846.84,1.01,0.56557,0.00017,23.97883]
[1776554900598,38.08,75847.28,1.01,0.56565,0.00017,23.97821]
[1776554905630,38.08,75847.99,1.01,0.56577,0.00017,23.97722]
[1776554910667,38.08,75848.67,1.01,0.56588,0.00017,23.97626]
[1776554912692,38.08,75857.07,1.01,0.56732,0.00017,23.96074]
[1776554917719,38.08,75856.27,1.01,0.56718,0.00017,23.96187]
[1776554924766,38.08,75855.5,1.01,0.56706,0.00017,23.96293]
[1776554929802,38.08,75854.36,1.01,0.56686,0.00017,23.96453]
[1776554937119,38.07,75855.86,1.01,0.56712,0.00017,23.96236]
[1776554943899,38.07,75855.86,1.01,0.56713,0.00017,23.96233]
[1776554950950,38.07,75854.59,1.01,0.56691,0.00017,23.96411]
[1776554955983,38.07,75853.85,1.01,0.56679,0.00017,23.96514]
[1776554961019,38.07,75853.45,1.01,0.56672,0.00017,23.96569]
[1776554965583,38.07,75853.45,1.01,0.56672,0.00017,23.96569]
[1776554965659,38.07,75853.45,1.01,0.56672,0.00017,23.96569]
[1776554965669,38.07,75853.24,1.01,0.56669,0.00017,23.96597]
[1776554971086,38.06,75853.24,1.01,0.5667,0.00017,23.96233]
[1776554974110,38.06,75843.55,1.01,0.56506,0.00017,23.97588]
[1776554975122,38.06,75840.67,1.01,0.56457,0.00017,23.97982]
[1776554988210,38.05,75841.64,1.01,0.56474,0.00017,23.97839]
[1776554995262,38.05,75844.44,1.01,0.56523,0.00017,23.97447]
[1776554997635,38.05,75846.16,1.01,0.56552,0.00017,23.97207]
[1776554997847,38.05,75846.16,1.01,0.56552,0.00017,23.97207]
[1776554997939,38.05,75846.16,1.01,0.56552,0.00017,23.97207]
[1776554998029,38.05,75846.16,1.01,0.56552,0.00017,23.97207]
[1776554998050,38.05,75845.47,1.01,0.5654,0.00017,23.97301]
[1776554999290,38.05,75839.79,1.01,0.56444,0.00017,23.98081]
[1776555003752,38.04,75837.12,1.01,0.56399,0.00017,23.98436]
[1776555005764,38.04,75837.12,1.01,0.56399,0.00017,23.98436]
[1776555006337,38.04,75837.12,1.01,0.564,0.00017,23.98433]
[1776555011877,38.03,75835.62,1.01,0.56375,0.00017,23.9863]
[1776555017683,38.03,75835.04,1.01,0.56366,0.00017,23.98695]
[1776555028267,38.02,75835.04,1.01,0.56367,0.00017,23.98692]
[1776555027753,38.01,75829.08,1.01,0.56267,0.00017,23.99471]
[1776555036549,38.0,75826.88,1.01,0.56231,0.00017,23.99384]
[1776555037606,38.0,75826.88,1.01,0.56231,0.00017,23.99384]
[1776555037793,38.0,75826.88,1.01,0.56231,0.00017,23.99384]
[1776555037825,38.0,75824.76,1.01,0.56196,0.00017,23.99657]
[1776555038294,38.0,75824.76,1.01,0.56196,0.00017,23.99657]
[1776555038300,38.0,75824.76,1.01,0.56196,0.00017,23.99657]
[1776555038321,38.0,75824.76,1.01,0.56196,0.00017,23.99657]
[1776555038327,38.0,75824.76,1.01,0.56196,0.00017,23.99657]
[1776555038366,38.0,75824.76,1.01,0.56196,0.00017,23.99657]
[1776555038397,38.0,75824.76,1.01,0.56196,0.00017,23.99657]
[1776555038458,38.0,75824.76,1.01,0.56196,0.00017,23.99657]
[1776555038566,38.0,75824.76,1.01,0.56196,0.00017,23.99657]
[1776555039572,38.0,75806.97,1.01,0.55893,0.00017,24.019]
[1776555040579,37.99,75808.14,1.01,0.55913,0.00017,24.01755]
[1776555043629,37.99,75808.56,1.01,0.55921,0.00017,24.01698]
[1776555043725,37.98,75808.97,1.01,0.55928,0.00017,24.01643]
[1776555045745,37.98,75808.97,1.01,0.55928,0.00017,24.01643]
[1776555045834,37.98,75808.97,1.01,0.55928,0.00017,24.01643]
[1776555052663,37.97,75812.65,1.01,0.55993,0.00017,24.01168]
[1776555057965,37.96,75811.78,1.01,0.55979,0.00017,24.01265]
[1776555063741,37.95,75809.2,1.01,0.55936,0.00017,24.01577]
[1776555064318,37.95,75809.2,1.01,0.55936,0.00017,24.01577]
[1776555064401,37.95,75809.2,1.01,0.55936,0.00017,24.01577]
[1776555068614,37.95,75808.75,1.01,0.55929,0.00017,24.01627]
[1776555068672,37.95,75808.75,1.01,0.55929,0.00017,24.01627]
[1776555068881,37.95,75808.75,1.01,0.55929,0.00017,24.01627]
[1776555068961,37.94,75808.71,1.01,0.55929,0.00017,24.0163]
[1776555069891,37.94,75808.71,1.01,0.55929,0.00017,24.0163]
[1776555071797,37.94,75803.67,1.01,0.55843,0.00017,24.02243]
[1776555075826,37.94,75798.25,1.01,0.55751,0.00017,24.02889]
[1776555079852,37.93,75792.98,1.01,0.55661,0.00017,24.03506]
[1776555080781,37.93,75792.98,1.01,0.55661,0.00017,24.03506]
[1776555080918,37.93,75792.98,1.01,0.55661,0.00017,24.03506]
[1776555080924,37.93,75792.98,1.01,0.55661,0.00017,24.03506]
[1776555080940,37.93,75785.87,1.01,0.55539,0.00017,24.04322]
[1776555083882,37.93,75781.47,1.01,0.55464,0.00017,24.04815]
[1776555084398,37.93,75781.47,1.01,0.55464,0.00017,24.04815]
[1776555084429,37.93,75781.39,1.01,0.55463,0.00017,24.04824]
[1776555089924,37.94,75778.46,1.01,0.55412,0.00017,24.05152]
[1776555095239,37.94,75777.78,1.01,0.55401,0.00017,24.0487]
[1776555098246,37.94,75786.12,1.01,0.55543,0.00017,24.03942]
[1776555101001,37.95,75781.05,1.01,0.55456,0.00017,24.04515]
[1776555106099,37.95,75779.62,1.01,0.55431,0.00017,24.04677]
[1776555106153,37.95,75779.62,1.01,0.55431,0.00017,24.04677]
[1776555106254,37.95,75775.09,1.01,0.55354,0.00017,24.05174]
[1776555112078,37.96,75774.17,1.01,0.55337,0.00017,24.05279]
[1776555117113,37.96,75773.86,1.01,0.55331,0.00017,24.05316]
[1776555123155,37.97,75772.87,1.01,0.55314,0.00017,24.05428]
[1776555129196,37.97,75773.5,1.01,0.55324,0.00017,24.05366]
[1776555134238,37.98,75773.66,1.01,0.55326,0.00017,24.05353]
[1776555140276,37.99,75773.65,1.01,0.55325,0.00017,24.0536]
[1776555147128,37.99,75773.65,1.01,0.55325,0.00017,24.0536]
[1776555156392,38.0,75773.84,1.01,0.55327,0.00017,24.04996]
[1776555162435,38.01,75773.99,1.01,0.55329,0.00017,24.04986]
[1776555167729,38.02,75774.1,1.01,0.5533,0.00017,24.0498]
[1776555177799,38.03,75773.59,1.01,0.5532,0.00017,24.05046]
[1776555179598,38.03,75773.59,1.01,0.5532,0.00017,24.05047]
[1776555179779,38.03,75773.59,1.01,0.5532,0.00017,24.05047]
[1776555179866,38.03,75777.11,1.01,0.5538,0.00017,24.04669]
[1776555185232,38.03,75776.41,1.01,0.55368,0.00017,24.04741]
[1776555192949,38.02,75775.18,1.01,0.55348,0.00017,24.04867]
[1776555199064,38.01,75775.07,1.01,0.55347,0.00017,24.04868]
[1776555201228,38.01,75774.89,1.01,0.55345,0.00017,24.04887]
[1776555201265,38.01,75774.89,1.01,0.55345,0.00017,24.04887]
[1776555201380,38.01,75766.69,1.01,0.55204,0.00017,24.05759]
[1776555202714,38.01,75761.94,1.01,0.55123,0.00017,24.06251]
[1776555208012,38.01,75761.05,1.01,0.55107,0.00017,24.06344]
[1776555208488,38.01,75761.05,1.01,0.55107,0.00017,24.06344]
[1776555208562,38.01,75761.05,1.01,0.55107,0.00017,24.06344]
[1776555208757,38.01,75761.05,1.01,0.55107,0.00017,24.06344]
[1776555213794,38.02,75763.1,1.01,0.55143,0.00017,24.05776]
[1776555216466,38.02,75764.32,1.01,0.55163,0.00017,24.05651]
[1776555216504,38.02,75764.32,1.01,0.55163,0.00017,24.05651]
[1776555216816,38.02,75764.57,1.01,0.55168,0.00017,24.05626]
[1776555221422,38.02,75759.31,1.01,0.55078,0.00017,24.06164]
[1776555226885,38.02,75761.89,1.01,0.55122,0.00017,24.05903]
[1776555231921,38.02,75765.4,1.01,0.55181,0.00017,24.05543]
[1776555236955,38.02,75766.51,1.01,0.552,0.00017,24.05429]
[1776555241991,38.02,75768.48,1.01,0.55234,0.00017,24.05224]
[1776555243431,38.02,75773.65,1.01,0.55322,0.00017,24.04675]
[1776555248291,38.03,75781.81,1.01,0.55461,0.00017,24.03785]
[1776555250258,38.03,75781.81,1.01,0.55461,0.00017,24.03785]
[1776555252406,38.03,75781.74,1.01,0.5546,0.00017,24.03794]
[1776555254819,38.03,75783.93,1.01,0.55497,0.00017,24.03551]
[1776555255082,38.03,75784.59,1.01,0.55509,0.00017,24.03477]
[1776555260117,38.03,75782.32,1.01,0.5547,0.00017,24.03733]
[1776555265153,38.03,75780.53,1.01,0.55439,0.00017,24.03933]
[1776555272202,38.04,75777.06,1.01,0.5538,0.00017,24.03958]
[1776555272616,38.04,75777.06,1.01,0.5538,0.00017,24.03958]
[1776555272683,38.04,75777.06,1.01,0.5538,0.00017,24.03958]
[1776555273084,38.04,75777.06,1.01,0.5538,0.00017,24.03958]
[1776555273158,38.04,75777.06,1.01,0.5538,0.00017,24.03958]
[1776555273185,38.04,75776.75,1.01,0.55374,0.00017,24.03992]
[1776555274258,38.04,75776.75,1.01,0.55374,0.00017,24.03992]
[1776555274337,38.04,75776.75,1.01,0.55374,0.00017,24.03992]
[1776555274360,38.04,75776.75,1.01,0.55374,0.00017,24.03993]
[1776555275381,38.04,75776.75,1.01,0.55374,0.00017,24.03993]
[1776555275476,38.04,75776.75,1.01,0.55374,0.00017,24.03993]
[1776555276315,38.04,75776.75,1.01,0.55374,0.00017,24.03993]
[1776555276373,38.04,75776.75,1.01,0.55374,0.00017,24.03993]
[1776555276474,38.04,75776.75,1.01,0.55374,0.00017,24.03994]
[1776555276528,38.04,75776.75,1.01,0.55374,0.00017,24.03994]
[1776555276603,38.04,75776.75,1.01,0.55374,0.00017,24.03994]
[1776555276900,38.04,75776.75,1.01,0.55374,0.00017,24.03994]
[1776555277236,38.04,75776.75,1.01,0.55374,0.00017,24.03995]
[1776555282272,38.05,75775.82,1.01,0.55358,0.00017,24.04099]
[1776555287316,38.05,75775.37,1.01,0.5535,0.00017,24.04151]
[1776555287339,38.05,75775.37,1.01,0.5535,0.00017,24.04151]
[1776555287432,38.05,75775.37,1.01,0.5535,0.00017,24.04151]
[1776555287502,38.05,75775.2,1.01,0.55347,0.00017,24.0417]
[1776555291387,38.05,75774.74,1.01,0.55338,0.00017,24.04222]
[1776555294257,38.05,75774.65,1.01,0.55337,0.00017,24.04232]
[1776555294355,38.06,75774.65,1.01,0.55337,0.00017,24.04234]
[1776555302411,38.06,75774.48,1.01,0.55333,0.00017,24.04258]
[1776555307446,38.07,75774.31,1.01,0.5533,0.00017,24.0428]
[1776555312481,38.07,75775.39,1.01,0.55348,0.00017,24.04168]
[1776555317520,38.07,75773.66,1.01,0.55318,0.00017,24.04358]
[1776555320444,38.08,75772.85,1.01,0.55304,0.00017,24.04446]
[1776555320501,38.08,75772.85,1.01,0.55304,0.00017,24.04446]
[1776555326579,38.08,75773.67,1.01,0.55317,0.00017,24.04363]
[1776555333628,38.09,75773.72,1.01,0.55318,0.00017,24.04002]
[1776555335739,38.09,75773.72,1.01,0.55318,0.00017,24.04002]
[1776555335797,38.09,75773.72,1.01,0.55318,0.00017,24.04002]
[1776555336507,38.09,75776.73,1.01,0.55369,0.00017,24.0368]
[1776555336702,38.09,75776.73,1.01,0.55369,0.00017,24.0368]
[1776555336802,38.09,75776.73,1.01,0.55369,0.00017,24.0368]
[1776555336842,38.09,75776.73,1.01,0.55369,0.00017,24.0368]
[1776555336925,38.09,75776.73,1.01,0.55369,0.00017,24.0368]
[1776555337080,38.09,75776.73,1.01,0.55369,0.00017,24.0368]
[1776555337139,38.09,75776.73,1.01,0.55369,0.00017,24.0368]
[1776555337313,38.09,75776.73,1.01,0.55369,0.00017,24.0368]
[1776555337354,38.09,75776.73,1.01,0.55369,0.00017,24.0368]
[1776555337515,38.09,75776.73,1.01,0.55369,0.00017,24.0368]
[1776555337546,38.09,75755.46,1.01,0.55005,0.00017,24.05886]
[1776555337596,38.09,75755.46,1.01,0.55005,0.00017,24.05886]
[1776555337735,38.09,75755.46,1.01,0.55005,0.00017,24.05886]
[1776555337840,38.09,75755.46,1.01,0.55005,0.00017,24.05886]
[1776555337932,38.09,75755.46,1.01,0.55005,0.00017,24.05886]
[1776555337948,38.09,75754.48,1.01,0.54989,0.00017,24.05982]
[1776555338640,38.09,75754.48,1.01,0.54989,0.00017,24.05982]
[1776555338700,38.09,75749.43,1.01,0.54902,0.00017,24.06474]
[1776555340202,38.09,75749.43,1.01,0.54902,0.00017,24.06474]
[1776555340251,38.09,75744.38,1.01,0.54816,0.00017,24.06955]
[1776555343152,38.09,75742.55,1.01,0.54785,0.00017,24.07127]
[1776555343220,38.09,75742.55,1.01,0.54785,0.00017,24.07127]
[1776555343505,38.09,75743.41,1.01,0.54799,0.00017,24.07048]
[1776555344706,38.09,75748.18,1.01,0.54881,0.00017,24.06597]
[1776555350747,38.1,75752.38,1.01,0.54952,0.00017,24.06194]
[1776555356242,38.1,75755.79,1.01,0.5501,0.00017,24.05861]
[1776555361827,38.1,75757.2,1.01,0.55034,0.00017,24.05723]
[1776555366408,38.1,75757.2,1.01,0.55034,0.00017,24.05723]
[1776555371894,38.11,75757.53,1.01,0.55039,0.00017,24.05695]
[1776555377937,38.11,75757.92,1.01,0.55045,0.00017,24.0566]
[1776555382972,38.12,75758.53,1.01,0.55055,0.00017,24.05602]
[1776555388009,38.12,75757.54,1.01,0.55038,0.00017,24.05704]
[1776555393044,38.13,75757.65,1.01,0.5504,0.00017,24.05337]
[1776555398078,38.13,75758.0,1.01,0.55045,0.00017,24.05306]
[1776555399370,38.13,75748.14,1.01,0.54877,0.00017,24.06268]
[1776555403115,38.13,75755.6,1.01,0.55005,0.00017,24.05539]
[1776555406482,38.12,75756.88,1.01,0.55027,0.00017,24.0541]
[1776555407244,38.12,75760.12,1.01,0.55083,0.00017,24.05085]
[1776555407289,38.12,75760.14,1.01,0.55083,0.00017,24.05082]
[1776555412283,38.12,75765.57,1.01,0.55176,0.00017,24.04524]
[1776555413183,38.12,75765.57,1.01,0.55176,0.00017,24.04524]
[1776555413259,38.12,75770.93,1.01,0.55268,0.00017,24.03964]
[1776555419512,38.12,75772.47,1.01,0.55293,0.00017,24.03805]
[1776555426344,38.12,75772.48,1.01,0.55293,0.00017,24.03807]
[1776555432319,38.13,75772.56,1.01,0.55294,0.00017,24.03803]
[1776555439652,38.13,75771.7,1.01,0.55279,0.00017,24.03898]
[1776555445406,38.14,75771.7,1.01,0.55278,0.00017,24.03901]
[1776555450445,38.14,75767.89,1.01,0.55213,0.00017,24.04303]
[1776555452459,38.14,75763.59,1.01,0.5514,0.00017,24.04388]
[1776555457494,38.15,75761.0,1.01,0.55096,0.00017,24.04654]
[1776555462529,38.15,75756.64,1.01,0.55021,0.00017,24.05093]
[1776555469864,38.15,75756.61,1.01,0.5502,0.00017,24.05099]
[1776555475621,38.16,75759.37,1.01,0.55067,0.00017,24.04826]
[1776555481370,38.16,75759.65,1.01,0.55071,0.00017,24.048]
[1776555490726,38.16,75761.24,1.01,0.55098,0.00017,24.04644]
[1776555497776,38.17,75758.43,1.01,0.5505,0.00017,24.04929]
[1776555502809,38.17,75758.45,1.01,0.5505,0.00017,24.04929]
[1776555508772,38.17,75758.7,1.01,0.55054,0.00017,24.04906]
[1776555513887,38.17,75757.96,1.01,0.55042,0.00017,24.0462]
[1776555520218,38.17,75755.05,1.01,0.54992,0.00017,24.04908]
[1776555521579,38.17,75755.05,1.01,0.54992,0.00017,24.04908]
[1776555521680,38.17,75755.05,1.01,0.54992,0.00017,24.04908]
[1776555521742,38.17,75755.05,1.01,0.54992,0.00017,24.04908]
[1776555521773,38.17,75755.05,1.01,0.54992,0.00017,24.04908]
[1776555521681,38.17,75755.15,1.01,0.54994,0.00017,24.04898]
[1776555521942,38.17,75755.15,1.01,0.54994,0.00017,24.04898]
[1776555521992,38.17,75755.15,1.01,0.54994,0.00017,24.04898]
[1776555522162,38.17,75755.15,1.01,0.54994,0.00017,24.04898]
[1776555522232,38.17,75755.15,1.01,0.54994,0.00017,24.04898]
[1776555522378,38.17,75755.15,1.01,0.54994,0.00017,24.04898]
[1776555522412,38.17,75755.15,1.01,0.54994,0.00017,24.04898]
[1776555522609,38.17,75755.15,1.01,0.54994,0.00017,24.04898]
[1776555522698,38.17,75755.15,1.01,0.54994,0.00017,24.04898]
[1776555526728,38.17,75753.54,1.01,0.54967,0.00017,24.05054]
[1776555526785,38.17,75752.01,1.01,0.54941,0.00017,24.05202]
[1776555526802,38.17,75752.01,1.01,0.54941,0.00017,24.05202]
[1776555529336,38.17,75746.73,1.01,0.54851,0.00017,24.05708]
[1776555533323,38.16,75742.42,1.01,0.54777,0.00017,24.06108]
[1776555533366,38.16,75742.42,1.01,0.54777,0.00017,24.06108]
[1776555533681,38.16,75742.42,1.01,0.54778,0.00017,24.06107]
[1776555536456,38.16,75740.68,1.01,0.54748,0.00017,24.06266]
[1776555536760,38.16,75741.93,1.01,0.5477,0.00017,24.0615]
[1776555541791,38.15,75743.14,1.01,0.54791,0.00017,24.06034]
[1776555546798,38.15,75739.0,1.01,0.5472,0.00017,24.06413]
[1776555549821,38.14,75734.21,1.01,0.54639,0.00017,24.06842]
[1776555554843,38.13,75733.39,1.01,0.54626,0.00017,24.06911]
[1776555559507,38.13,75731.49,1.01,0.54594,0.00017,24.07076]
[1776555559561,38.13,75731.49,1.01,0.54594,0.00017,24.07076]
[1776555559593,38.13,75731.49,1.01,0.54594,0.00017,24.07076]
[1776555559627,38.13,75731.49,1.01,0.54594,0.00017,24.07076]
[1776555559728,38.13,75728.53,1.01,0.54543,0.00017,24.07334]
[1776555560499,38.13,75722.65,1.01,0.54442,0.00017,24.07836]
[1776555565842,38.12,75720.44,1.01,0.54405,0.00017,24.08018]
[1776555571387,38.11,75719.93,1.01,0.54397,0.00017,24.08055]
[1776555577331,38.1,75719.63,1.01,0.54393,0.00017,24.07715]
[1776555583377,38.09,75721.57,1.01,0.54427,0.00017,24.07548]
[1776555589416,38.08,75722.37,1.01,0.54442,0.00017,24.07476]
[1776555595460,38.08,75723.2,1.01,0.54457,0.00017,24.07402]
[1776555600784,38.07,75724.16,1.01,0.54474,0.00017,24.07317]
[1776555601595,38.07,75724.16,1.01,0.54474,0.00017,24.07317]
[1776555601655,38.07,75724.16,1.01,0.54474,0.00017,24.07317]
[1776555601798,38.07,75724.16,1.01,0.54474,0.00017,24.07317]
[1776555601818,38.07,75733.31,1.01,0.54631,0.00017,24.06517]
[1776555601871,38.07,75733.31,1.01,0.54631,0.00017,24.06517]
[1776555602002,38.07,75733.31,1.01,0.54631,0.00017,24.06517]
[1776555602072,38.07,75733.31,1.01,0.54631,0.00017,24.06517]
[1776555602222,38.07,75733.31,1.01,0.54631,0.00017,24.06517]
[1776555602277,38.07,75733.31,1.01,0.54631,0.00017,24.06517]
[1776555602430,38.07,75733.31,1.01,0.54631,0.00017,24.06517]
[1776555602550,38.07,75733.31,1.01,0.54631,0.00017,24.06517]
[1776555602631,38.07,75733.31,1.01,0.54631,0.00017,24.06517]
[1776555602704,38.07,75733.31,1.01,0.54631,0.00017,24.06517]
[1776555602844,38.07,75733.31,1.01,0.54631,0.00017,24.06517]
[1776555602714,38.07,75733.77,1.01,0.54639,0.00017,24.06476]
[1776555608500,38.06,75732.22,1.01,0.54613,0.00017,24.06608]
[1776555613348,38.05,75732.29,1.01,0.54615,0.00017,24.06597]
[1776555613393,38.05,75732.29,1.01,0.54615,0.00017,24.06597]
[1776555613586,38.05,75731.96,1.01,0.54609,0.00017,24.06626]
[1776555618620,38.05,75731.46,1.01,0.54601,0.00017,24.06667]
[1776555620647,38.04,75749.57,1.01,0.54911,0.00017,24.04988]
[1776555621974,38.04,75750.04,1.01,0.5492,0.00017,24.04941]
[1776555622891,38.04,75750.04,1.01,0.5492,0.00017,24.04941]
[1776555627946,38.04,75749.65,1.01,0.54913,0.00017,24.04978]
[1776555632957,38.04,75750.02,1.01,0.5492,0.00017,24.04581]
[1776555635205,38.04,75749.98,1.01,0.5492,0.00017,24.04584]
[1776555635293,38.04,75749.98,1.01,0.5492,0.00017,24.04584]
[1776555635391,38.04,75749.98,1.01,0.5492,0.00017,24.04584]
[1776555635440,38.04,75749.98,1.01,0.5492,0.00017,24.04584]
[1776555640203,38.04,75749.98,1.01,0.5492,0.00017,24.04583]
[1776555643717,38.04,75749.98,1.01,0.5492,0.00017,24.04583]
[1776555643812,38.04,75751.82,1.01,0.54951,0.00017,24.04403]
[1776555645810,38.03,75771.62,1.01,0.55291,0.00017,24.02379]
[1776555646817,38.03,75772.35,1.01,0.55303,0.00017,24.02302]
[1776555648455,38.04,75772.32,1.01,0.55302,0.00017,24.02305]
[1776555649380,38.04,75772.31,1.01,0.55302,0.00017,24.02307]
[1776555650846,38.04,75779.09,1.01,0.55418,0.00017,24.01573]
[1776555655880,38.04,75778.65,1.01,0.5541,0.00017,24.01624]
[1776555656343,38.04,75778.65,1.01,0.5541,0.00017,24.01624]
[1776555663936,38.04,75777.43,1.01,0.55389,0.00017,24.01761]
[1776555669979,38.05,75776.17,1.01,0.55367,0.00017,24.01901]
[1776555674593,38.05,75775.91,1.01,0.55363,0.00017,24.0193]
[1776555674717,38.05,75775.91,1.01,0.55363,0.00017,24.0193]
[1776555674772,38.05,75775.91,1.01,0.55363,0.00017,24.0193]
[1776555674928,38.05,75775.91,1.01,0.55363,0.00017,24.0193]
[1776555674779,38.05,75775.65,1.01,0.55358,0.00017,24.01959]
[1776555675010,38.05,75775.65,1.01,0.55358,0.00017,24.01959]
[1776555675050,38.05,75775.65,1.01,0.55358,0.00017,24.01959]
[1776555675220,38.05,75775.65,1.01,0.55358,0.00017,24.01959]
[1776555675261,38.05,75775.65,1.01,0.55358,0.00017,24.01959]
[1776555675430,38.05,75775.65,1.01,0.55358,0.00017,24.01959]
[1776555675503,38.05,75775.65,1.01,0.55358,0.00017,24.01959]
[1776555675810,38.05,75775.65,1.01,0.55358,0.00017,24.01959]
[1776555675828,38.05,75775.65,1.01,0.55358,0.00017,24.01959]
[1776555677483,38.05,75775.65,1.01,0.55358,0.00017,24.01959]
[1776555677557,38.05,75775.65,1.01,0.55358,0.00017,24.01959]
[1776555677584,38.05,75774.77,1.01,0.55343,0.00017,24.02055]
[1776555686879,38.05,75774.51,1.01,0.55338,0.00017,24.02085]
[1776555691952,38.05,75774.57,1.01,0.55339,0.00017,24.02081]
[1776555694266,38.06,75774.57,1.01,0.55339,0.00017,24.01722]
[1776555701484,38.06,75773.78,1.01,0.55325,0.00017,24.01812]
[1776555707238,38.06,75773.66,1.01,0.55323,0.00017,24.01827]
[1776555713279,38.07,75771.37,1.01,0.55283,0.00017,24.02074]
[1776555720328,38.07,75772.76,1.01,0.55307,0.00017,24.01928]
[1776555724393,38.07,75772.23,1.01,0.55298,0.00017,24.01985]
[1776555724459,38.07,75767.32,1.01,0.55214,0.00017,24.02503]
[1776555730398,38.07,75768.67,1.01,0.55237,0.00017,24.02363]
[1776555739461,38.07,75770.44,1.01,0.55267,0.00017,24.02178]
[1776555748593,38.07,75769.63,1.01,0.55253,0.00017,24.02265]
[1776555748655,38.07,75769.63,1.01,0.55253,0.00017,24.02265]
[1776555748802,38.07,75769.63,1.01,0.55253,0.00017,24.02265]
[1776555748873,38.07,75769.63,1.01,0.55253,0.00017,24.02265]
[1776555749007,38.07,75769.63,1.01,0.55253,0.00017,24.02265]
[1776555748949,38.08,75769.63,1.01,0.55253,0.00017,24.02266]
[1776555749083,38.08,75769.63,1.01,0.55253,0.00017,24.02266]
[1776555749232,38.08,75769.63,1.01,0.55253,0.00017,24.02266]
[1776555749294,38.08,75769.63,1.01,0.55253,0.00017,24.02266]
[1776555749432,38.08,75769.63,1.01,0.55253,0.00017,24.02266]
[1776555749507,38.08,75769.63,1.01,0.55253,0.00017,24.02266]
[1776555749648,38.08,75769.63,1.01,0.55253,0.00017,24.02266]
[1776555749685,38.08,75769.63,1.01,0.55253,0.00017,24.02266]
[1776555749865,38.08,75769.63,1.01,0.55253,0.00017,24.02266]
[1776555749967,38.08,75769.63,1.01,0.55253,0.00017,24.02266]
[1776555755575,38.08,75766.16,1.01,0.55194,0.00017,24.02268]
[1776555761909,38.08,75762.91,1.01,0.55138,0.00017,24.02603]
[1776555767661,38.07,75764.94,1.01,0.55173,0.00017,24.02393]
[1776555771241,38.07,75765.28,1.01,0.55179,0.00017,24.02357]
[1776555771301,38.07,75765.28,1.01,0.55179,0.00017,24.02357]
[1776555771410,38.07,75765.28,1.01,0.55179,0.00017,24.02357]
[1776555771979,38.07,75765.76,1.01,0.55187,0.00017,24.02307]
[1776555776352,38.07,75765.76,1.01,0.55187,0.00017,24.02307]
[1776555778619,38.07,75765.76,1.01,0.55188,0.00017,24.02306]
[1776555778684,38.07,75765.76,1.01,0.55188,0.00017,24.02306]
[1776555778753,38.07,75765.76,1.01,0.55187,0.00017,24.02307]
[1776555783772,38.08,75770.86,1.01,0.55274,0.00017,24.01774]
[1776555788807,38.08,75778.07,1.01,0.55398,0.00017,24.01]
[1776555793843,38.08,75779.05,1.01,0.55414,0.00017,24.00893]
[1776555798877,38.08,75781.6,1.01,0.55458,0.00017,24.00613]
[1776555805928,38.08,75781.29,1.01,0.55452,0.00017,24.00649]
[1776555812976,38.08,75780.4,1.01,0.55437,0.00017,24.00388]
[1776555821032,38.08,75779.8,1.01,0.55427,0.00017,24.00457]
[1776555827078,38.09,75782.37,1.01,0.5547,0.00017,24.00175]
[1776555833121,38.09,75781.65,1.01,0.55458,0.00017,24.00257]
[1776555838155,38.09,75781.42,1.01,0.55454,0.00017,24.00285]
[1776555843189,38.09,75780.69,1.01,0.55441,0.00017,24.00367]
[1776555850238,38.1,75780.32,1.01,0.55434,0.00017,24.0041]
[1776555855629,38.1,75780.24,1.01,0.55433,0.00017,24.0042]
[1776555855661,38.1,75780.24,1.01,0.55433,0.00017,24.0042]
[1776555855734,38.1,75780.24,1.01,0.55433,0.00017,24.0042]
[1776555855817,38.1,75780.24,1.01,0.55433,0.00017,24.0042]
[1776555856008,38.1,75780.24,1.01,0.55433,0.00017,24.0042]
[1776555856064,38.1,75780.24,1.01,0.55433,0.00017,24.0042]
[1776555856136,38.1,75780.08,1.01,0.5543,0.00017,24.00438]
[1776555856224,38.1,75780.08,1.01,0.5543,0.00017,24.00438]
[1776555856277,38.1,75780.08,1.01,0.5543,0.00017,24.00438]
[1776555856441,38.1,75780.08,1.01,0.5543,0.00017,24.00438]
[1776555856510,38.1,75780.08,1.01,0.5543,0.00017,24.00438]
[1776555856848,38.1,75780.08,1.01,0.5543,0.00017,24.00438]
[1776555856866,38.1,75780.01,1.01,0.55429,0.00017,24.00446]
[1776555862612,38.1,75780.07,1.01,0.5543,0.00017,24.00441]
[1776555868366,38.1,75780.76,1.01,0.55441,0.00017,24.00367]
[1776555873403,38.1,75779.91,1.01,0.55427,0.00017,24.00101]
[1776555878436,38.1,75779.65,1.01,0.55423,0.00017,24.00131]
[1776555883478,38.11,75777.66,1.01,0.55389,0.00017,24.00349]
[1776555886492,38.11,75772.46,1.01,0.553,0.00017,24.0091]
[1776555891987,38.11,75772.85,1.01,0.55306,0.00017,24.00869]
[1776555892056,38.11,75772.85,1.01,0.55306,0.00017,24.00869]
[1776555892068,38.11,75772.92,1.01,0.55307,0.00017,24.00862]
[1776555897574,38.11,75771.83,1.01,0.55289,0.00017,24.00978]
[1776555899583,38.11,75764.36,1.01,0.55161,0.00017,24.0176]
[1776555904618,38.11,75765.63,1.01,0.55183,0.00017,24.01631]
[1776555909653,38.11,75764.73,1.01,0.55167,0.00017,24.01725]
[1776555914689,38.11,75764.25,1.01,0.55159,0.00017,24.01775]
[1776555920732,38.11,75764.08,1.01,0.55156,0.00017,24.01794]
[1776555925765,38.12,75763.88,1.01,0.55152,0.00017,24.01816]
[1776555931210,38.12,75763.16,1.01,0.5514,0.00017,24.0189]
[1776555935836,38.12,75758.8,1.01,0.55065,0.00017,24.01973]
[1776555940873,38.12,75758.12,1.01,0.55054,0.00017,24.02043]
[1776555942602,38.12,75758.12,1.01,0.55054,0.00017,24.02043]
[1776555942661,38.12,75758.12,1.01,0.55054,0.00017,24.02043]
[1776555942773,38.12,75758.12,1.01,0.55054,0.00017,24.02043]
[1776555942848,38.12,75758.12,1.01,0.55054,0.00017,24.02043]
[1776555942994,38.12,75758.12,1.01,0.55054,0.00017,24.02043]
[1776555943023,38.12,75758.12,1.01,0.55054,0.00017,24.02043]
[1776555943202,38.12,75758.12,1.01,0.55054,0.00017,24.02043]
[1776555943266,38.12,75759.04,1.01,0.55069,0.00017,24.01952]
[1776555943504,38.12,75759.04,1.01,0.55069,0.00017,24.01952]
[1776555943547,38.12,75759.04,1.01,0.55069,0.00017,24.01952]
[1776555943703,38.12,75759.04,1.01,0.55069,0.00017,24.01952]
[1776555943709,38.12,75759.04,1.01,0.55069,0.00017,24.01952]
[1776555949102,38.12,75758.82,1.01,0.55066,0.00017,24.01973]
[1776555950159,38.12,75758.56,1.01,0.55061,0.00017,24.02]
[1776555951075,38.12,75758.56,1.01,0.55061,0.00017,24.02]
[1776555951114,38.12,75758.56,1.01,0.55061,0.00017,24.02]
[1776555951171,38.12,75758.92,1.01,0.55067,0.00017,24.01965]
[1776555956983,38.13,75760.69,1.01,0.55097,0.00017,24.01789]
[1776555962019,38.13,75759.27,1.01,0.55072,0.00017,24.01934]
[1776555967053,38.13,75759.83,1.01,0.55082,0.00017,24.0188]
[1776555974101,38.14,75760.77,1.01,0.55097,0.00017,24.01788]
[1776555975608,38.14,75761.52,1.01,0.5511,0.00017,24.01713]
[1776555975679,38.14,75761.52,1.01,0.5511,0.00017,24.01713]
[1776555975780,38.14,75761.52,1.01,0.5511,0.00017,24.01713]
[1776555975835,38.14,75761.52,1.01,0.5511,0.00017,24.01713]
[1776555976183,38.14,75761.52,1.01,0.5511,0.00017,24.01713]
[1776555976227,38.14,75761.52,1.01,0.5511,0.00017,24.01713]
[1776555976284,38.14,75761.75,1.01,0.55114,0.00017,24.0169]
[1776555976411,38.14,75761.75,1.01,0.55114,0.00017,24.0169]
[1776555976471,38.14,75761.75,1.01,0.55114,0.00017,24.0169]
[1776555976712,38.14,75761.75,1.01,0.55114,0.00017,24.0169]
[1776555976800,38.14,75761.75,1.01,0.55114,0.00017,24.0169]
[1776555976942,38.14,75761.75,1.01,0.55114,0.00017,24.0169]
[1776555976983,38.14,75761.75,1.01,0.55114,0.00017,24.0169]
[1776555977186,38.14,75761.75,1.01,0.55114,0.00017,24.0169]
[1776555977227,38.14,75761.64,1.01,0.55112,0.00017,24.017]
[1776555984173,38.13,75761.98,1.01,0.55118,0.00017,24.01663]
[1776555990218,38.13,75759.15,1.01,0.5507,0.00017,24.01947]
[1776555994453,38.13,75760.57,1.01,0.55095,0.00017,24.01442]
[1776556000285,38.13,75759.65,1.01,0.5508,0.00017,24.01533]
[1776556007334,38.12,75758.85,1.01,0.55066,0.00017,24.01611]
[1776556008503,38.12,75758.85,1.01,0.55066,0.00017,24.01611]
[1776556008548,38.12,75758.85,1.01,0.55066,0.00017,24.01611]
[1776556008863,38.12,75757.76,1.01,0.55048,0.00017,24.01721]
[1776556016397,38.13,75757.76,1.01,0.55047,0.00017,24.01724]
[1776556018480,38.13,75757.76,1.01,0.55047,0.00017,24.01724]
[1776556018553,38.13,75757.76,1.01,0.55047,0.00017,24.01724]
[1776556018674,38.13,75757.76,1.01,0.55047,0.00017,24.01724]
[1776556018707,38.13,75757.76,1.01,0.55047,0.00017,24.01724]
[1776556018918,38.13,75757.76,1.01,0.55047,0.00017,24.01724]
[1776556018953,38.13,75757.76,1.01,0.55047,0.00017,24.01724]
[1776556019231,38.13,75757.76,1.01,0.55047,0.00017,24.01724]
[1776556019303,38.13,75757.76,1.01,0.55047,0.00017,24.01724]
[1776556019332,38.13,75752.08,1.01,0.5495,0.00017,24.02286]
[1776556019624,38.13,75752.08,1.01,0.5495,0.00017,24.02286]
[1776556019679,38.13,75752.08,1.01,0.5495,0.00017,24.02286]
[1776556020054,38.13,75752.08,1.01,0.5495,0.00017,24.02286]
[1776556020156,38.13,75752.08,1.01,0.5495,0.00017,24.02286]
[1776556021360,38.13,75752.08,1.01,0.5495,0.00017,24.02286]
[1776556021410,38.13,75752.08,1.01,0.5495,0.00017,24.02286]
[1776556021648,38.13,75751.41,1.01,0.54939,0.00017,24.02351]
[1776556028341,38.13,75750.71,1.01,0.54927,0.00017,24.0242]
[1776556033803,38.13,75750.06,1.01,0.54915,0.00017,24.02486]
[1776556040567,38.14,75751.78,1.01,0.54944,0.00017,24.02321]
[1776556045602,38.14,75752.65,1.01,0.54959,0.00017,24.02238]
[1776556047418,38.14,75752.85,1.01,0.54962,0.00017,24.02219]
[1776556047452,38.14,75752.85,1.01,0.54962,0.00017,24.02219]
[1776556047617,38.14,75752.85,1.01,0.54962,0.00017,24.02219]
[1776556047668,38.14,75752.85,1.01,0.54962,0.00017,24.02219]
[1776556047856,38.14,75752.85,1.01,0.54962,0.00017,24.02219]
[1776556047909,38.14,75752.85,1.01,0.54962,0.00017,24.02219]
[1776556048287,38.14,75752.85,1.01,0.54962,0.00017,24.02219]
[1776556048341,38.14,75752.85,1.01,0.54962,0.00017,24.02219]
[1776556048288,38.14,75752.85,1.01,0.54962,0.00017,24.02219]
[1776556048565,38.14,75752.85,1.01,0.54962,0.00017,24.02219]
[1776556048628,38.14,75754.09,1.01,0.54983,0.00017,24.02097]
[1776556049383,38.14,75754.09,1.01,0.54983,0.00017,24.02097]
[1776556049442,38.14,75754.09,1.01,0.54983,0.00017,24.02097]
[1776556049704,38.14,75754.36,1.01,0.54988,0.00017,24.02071]
[1776556052586,38.14,75754.36,1.01,0.54988,0.00017,24.01711]
[1776556052654,38.14,75754.36,1.01,0.54988,0.00017,24.01711]
[1776556052822,38.14,75754.36,1.01,0.54988,0.00017,24.01711]
[1776556052906,38.14,75754.36,1.01,0.54988,0.00017,24.01711]
[1776556053168,38.14,75754.36,1.01,0.54988,0.00017,24.01711]
[1776556053244,38.14,75754.36,1.01,0.54988,0.00017,24.01711]
[1776556053255,38.14,75755.24,1.01,0.55003,0.00017,24.01625]
[1776556053535,38.14,75755.24,1.01,0.55003,0.00017,24.01625]
[1776556056910,38.14,75755.46,1.01,0.55007,0.00017,24.01603]
[1776556056936,38.14,75755.46,1.01,0.55007,0.00017,24.01603]
[1776556057280,38.14,75755.46,1.01,0.55007,0.00017,24.01603]
[1776556057321,38.14,75756.24,1.01,0.55021,0.00017,24.01525]
[1776556061015,38.14,75756.24,1.01,0.55021,0.00017,24.01525]
[1776556061047,38.14,75756.24,1.01,0.55021,0.00017,24.01525]
[1776556061143,38.14,75756.24,1.01,0.55021,0.00017,24.01525]
[1776556066759,38.14,75758.2,1.01,0.55054,0.00017,24.01331]
[1776556072795,38.14,75757.83,1.01,0.55047,0.00017,24.0137]
[1776556079846,38.15,75756.9,1.01,0.55031,0.00017,24.01464]
[1776556084386,38.15,75750.27,1.01,0.54918,0.00017,24.02115]
[1776556090920,38.15,75748.92,1.01,0.54894,0.00017,24.02247]
[1776556095955,38.15,75748.4,1.01,0.54885,0.00017,24.02298]
[1776556102006,38.15,75748.17,1.01,0.54881,0.00017,24.02321]
[1776556104303,38.15,75759.15,1.01,0.55069,0.00017,24.01245]
[1776556108039,38.15,75764.84,1.01,0.55166,0.00017,24.00667]
[1776556113075,38.16,75767.6,1.01,0.55214,0.00017,24.00022]
[1776556115268,38.16,75767.89,1.01,0.55219,0.00017,23.99992]
[1776556124443,38.16,75769.24,1.01,0.55241,0.00017,23.99853]
[1776556124659,38.16,75769.24,1.01,0.55241,0.00017,23.99853]
[1776556130195,38.16,75769.7,1.01,0.55249,0.00017,23.99806]
[1776556134628,38.16,75769.73,1.01,0.5525,0.00017,23.99804]
[1776556134699,38.16,75769.73,1.01,0.5525,0.00017,23.99804]
[1776556134914,38.16,75769.73,1.01,0.5525,0.00017,23.99804]
[1776556134972,38.16,75769.73,1.01,0.5525,0.00017,23.99804]
[1776556135192,38.16,75769.73,1.01,0.5525,0.00017,23.99804]
[1776556135311,38.16,75769.73,1.01,0.5525,0.00017,23.99804]
[1776556135354,38.16,75769.3,1.01,0.55242,0.00017,23.99849]
[1776556135514,38.16,75769.3,1.01,0.55242,0.00017,23.99849]
[1776556135556,38.16,75769.3,1.01,0.55242,0.00017,23.99849]
[1776556135721,38.16,75769.3,1.01,0.55242,0.00017,23.99849]
[1776556135765,38.16,75769.3,1.01,0.55242,0.00017,23.99849]
[1776556135954,38.16,75769.3,1.01,0.55242,0.00017,23.99849]
[1776556136048,38.16,75769.3,1.01,0.55242,0.00017,23.9985]
[1776556137181,38.16,75769.3,1.01,0.55242,0.00017,23.9985]
[1776556137224,38.16,75769.3,1.01,0.55242,0.00017,23.9985]
[1776556137323,38.16,75769.3,1.01,0.55242,0.00017,23.9985]
[1776556137424,38.16,75769.3,1.01,0.55242,0.00017,23.9985]
[1776556143286,38.16,75767.63,1.01,0.55213,0.00017,24.00025]
[1776556144803,38.16,75767.63,1.01,0.55213,0.00017,24.00025]
[1776556144869,38.16,75767.63,1.01,0.55213,0.00017,24.00025]
[1776556145300,38.16,75767.57,1.01,0.55212,0.00017,24.00032]
[1776556150335,38.17,75766.28,1.01,0.5519,0.00017,24.00167]
[1776556155371,38.17,75765.64,1.01,0.55179,0.00017,24.00233]
[1776556164726,38.17,75763.65,1.01,0.55145,0.00017,24.00438]
[1776556170475,38.17,75762.29,1.01,0.55122,0.00017,24.00578]
[1776556172636,38.17,75762.22,1.01,0.55121,0.00017,24.00224]
[1776556172695,38.17,75762.22,1.01,0.55121,0.00017,24.00224]
[1776556172739,38.17,75762.22,1.01,0.55121,0.00017,24.00224]
[1776556172786,38.17,75762.22,1.01,0.55121,0.00017,24.00224]
[1776556172952,38.17,75762.22,1.01,0.55121,0.00017,24.00224]
[1776556173001,38.17,75762.22,1.01,0.55121,0.00017,24.00224]
[1776556173182,38.17,75762.22,1.01,0.55121,0.00017,24.00224]
[1776556173233,38.17,75762.22,1.01,0.55121,0.00017,24.00224]
[1776556173425,38.17,75762.22,1.01,0.55121,0.00017,24.00224]
[1776556173468,38.17,75762.22,1.01,0.55121,0.00017,24.00224]
[1776556173498,38.17,75762.31,1.01,0.55123,0.00017,24.00215]
[1776556173665,38.17,75762.31,1.01,0.55123,0.00017,24.00215]
[1776556173741,38.17,75762.31,1.01,0.55123,0.00017,24.00215]
[1776556173911,38.17,75762.31,1.01,0.55123,0.00017,24.00215]
[1776556174012,38.17,75762.35,1.01,0.55123,0.00017,24.00211]
[1776556183944,38.17,75762.55,1.01,0.55127,0.00017,24.00191]
[1776556183993,38.17,75762.55,1.01,0.55127,0.00017,24.00191]
[1776556184092,38.17,75762.55,1.01,0.55127,0.00017,24.00191]
[1776556184322,38.17,75762.55,1.01,0.55127,0.00017,24.00191]
[1776556184349,38.17,75762.55,1.01,0.55127,0.00017,24.00191]
[1776556184362,38.17,75762.55,1.01,0.55127,0.00017,24.00191]
[1776556184408,38.17,75762.55,1.01,0.55127,0.00017,24.00191]
[1776556184424,38.17,75762.66,1.01,0.55129,0.00017,24.0018]
[1776556188897,38.17,75762.66,1.01,0.55129,0.00017,24.0018]
[1776556192979,38.17,75763.55,1.01,0.55144,0.00017,24.00089]
[1776556200687,38.17,75763.59,1.01,0.55145,0.00017,24.00085]
[1776556201693,38.17,75768.04,1.01,0.55221,0.00017,23.99625]
[1776556206284,38.17,75764.16,1.01,0.55154,0.00017,24.00027]
[1776556206781,38.17,75764.78,1.01,0.55165,0.00017,23.99963]
[1776556206873,38.17,75764.78,1.01,0.55165,0.00017,23.99963]
[1776556206908,38.17,75764.78,1.01,0.55165,0.00017,23.99963]
[1776556206967,38.17,75761.77,1.01,0.55114,0.00017,24.00271]
[1776556215084,38.16,75757.56,1.01,0.55042,0.00017,24.00691]
[1776556225154,38.16,75756.23,1.01,0.55019,0.00017,24.00822]
[1776556225926,38.16,75756.23,1.01,0.55019,0.00017,24.00822]
[1776556225981,38.16,75756.23,1.01,0.55019,0.00017,24.00822]
[1776556226147,38.16,75756.23,1.01,0.55019,0.00017,24.00822]
[1776556235224,38.17,75753.58,1.01,0.54974,0.00017,24.00727]
[1776556240966,38.17,75751.25,1.01,0.54934,0.00017,24.00956]
[1776556249026,38.17,75750.99,1.01,0.54929,0.00017,24.00984]
[1776556254060,38.18,75749.58,1.01,0.54905,0.00017,24.01121]
[1776556264406,38.18,75749.56,1.01,0.54905,0.00017,24.01123]
[1776556271473,38.18,75748.66,1.01,0.54889,0.00017,24.01212]
[1776556276542,38.18,75747.72,1.01,0.54873,0.00017,24.01303]
[1776556278230,38.18,75737.6,1.01,0.54699,0.00017,24.02245]
[1776556284272,38.19,75741.62,1.01,0.54768,0.00017,24.01879]
[1776556292328,38.19,75743.5,1.01,0.548,0.00017,24.01347]
[1776556295349,38.19,75748.6,1.01,0.54887,0.00017,24.00866]
[1776556300385,38.2,75751.06,1.01,0.54929,0.00017,24.00631]
[1776556305716,38.2,75753.02,1.01,0.54962,0.00017,24.00443]
[1776556312465,38.2,75753.02,1.01,0.54962,0.00017,24.00445]
[1776556321535,38.2,75758.39,1.01,0.55053,0.00017,23.99918]
[1776556326570,38.2,75756.78,1.01,0.55026,0.00017,24.00076]
[1776556331603,38.2,75756.44,1.01,0.5502,0.00017,24.00109]
[1776556336291,38.2,75756.51,1.01,0.55022,0.00017,24.00101]
[1776556339204,38.2,75756.63,1.01,0.55024,0.00017,24.00088]
[1776556341227,38.2,75756.56,1.01,0.55023,0.00017,24.00094]
[1776556350957,38.2,75756.5,1.01,0.55022,0.00017,24.00099]
[1776556351545,38.2,75756.5,1.01,0.55022,0.00017,24.00099]
[1776556352933,38.19,75751.57,1.01,0.54938,0.00017,24.00219]
[1776556354078,38.19,75751.57,1.01,0.54938,0.00017,24.00219]
[1776556354297,38.19,75749.88,1.01,0.5491,0.00017,24.00382]
[1776556359800,38.19,75744.95,1.01,0.54826,0.00017,24.00849]
[1776556365129,38.18,75741.06,1.01,0.54759,0.00017,24.01209]
[1776556372891,38.18,75741.06,1.01,0.5476,0.00017,24.01206]
[1776556377927,38.18,75736.74,1.01,0.54686,0.00017,24.01598]
[1776556381200,38.17,75736.11,1.01,0.54676,0.00017,24.01654]
[1776556381248,38.17,75736.11,1.01,0.54676,0.00017,24.01654]
[1776556382391,38.17,75734.59,1.01,0.5465,0.00017,24.0179]
[1776556382469,38.17,75734.59,1.01,0.5465,0.00017,24.0179]
[1776556382483,38.17,75734.59,1.01,0.5465,0.00017,24.0179]
[1776556382561,38.17,75734.59,1.01,0.5465,0.00017,24.0179]
[1776556382570,38.17,75731.02,1.01,0.54589,0.00017,24.02106]
[1776556388162,38.17,75729.72,1.01,0.54567,0.00017,24.02218]
[1776556388216,38.17,75729.72,1.01,0.54567,0.00017,24.02218]
[1776556395340,38.16,75728.02,1.01,0.54538,0.00017,24.02361]
[1776556402682,38.16,75727.86,1.01,0.54536,0.00017,24.02374]
[1776556408137,38.15,75727.06,1.01,0.54523,0.00017,24.02437]
[1776556413851,38.15,75726.18,1.01,0.54509,0.00017,24.02151]
[1776556419955,38.14,75726.1,1.01,0.54508,0.00017,24.02154]
[1776556425255,38.13,75725.59,1.01,0.545,0.00017,24.02194]
[1776556431298,38.13,75724.57,1.01,0.54483,0.00017,24.02278]
[1776556436335,38.12,75727.4,1.01,0.54532,0.00017,24.02031]
[1776556437617,38.12,75727.4,1.01,0.54532,0.00017,24.02031]
[1776556437666,38.12,75727.4,1.01,0.54532,0.00017,24.02031]
[1776556437767,38.12,75727.9,1.01,0.5454,0.00017,24.01986]
[1776556437817,38.12,75727.9,1.01,0.5454,0.00017,24.01986]
[1776556437967,38.12,75727.9,1.01,0.5454,0.00017,24.01986]
[1776556438027,38.12,75727.9,1.01,0.5454,0.00017,24.01986]
[1776556438174,38.12,75727.9,1.01,0.5454,0.00017,24.01986]
[1776556438215,38.12,75727.9,1.01,0.5454,0.00017,24.01986]
[1776556438386,38.12,75727.9,1.01,0.5454,0.00017,24.01986]
[1776556438432,38.12,75727.9,1.01,0.5454,0.00017,24.01986]
[1776556438615,38.12,75727.9,1.01,0.5454,0.00017,24.01986]
[1776556438643,38.12,75727.9,1.01,0.5454,0.00017,24.01986]
[1776556438655,38.12,75727.9,1.01,0.5454,0.00017,24.01986]
[1776556438824,38.12,75727.9,1.01,0.5454,0.00017,24.01986]
[1776556445395,38.11,75727.22,1.01,0.5453,0.00017,24.02039]
[1776556450569,38.1,75730.3,1.01,0.54583,0.00017,24.01766]
[1776556452622,38.1,75734.19,1.01,0.5465,0.00017,24.01419]
[1776556452746,38.1,75734.19,1.01,0.5465,0.00017,24.01419]
[1776556452769,38.1,75728.71,1.01,0.54556,0.00017,24.01903]
[1776556457774,38.09,75727.97,1.01,0.54544,0.00017,24.01965]
[1776556462785,38.09,75728.64,1.01,0.54556,0.00017,24.01903]
[1776556468240,38.08,75728.4,1.01,0.54552,0.00017,24.01919]
[1776556470267,38.08,75727.77,1.01,0.54542,0.00017,24.01973]
[1776556470297,38.08,75727.77,1.01,0.54542,0.00017,24.01973]
[1776556470351,38.08,75727.77,1.01,0.54542,0.00017,24.01973]
[1776556470505,38.08,75727.77,1.01,0.54542,0.00017,24.01973]
[1776556470608,38.08,75727.77,1.01,0.54542,0.00017,24.01973]
[1776556470727,38.08,75727.77,1.01,0.54542,0.00017,24.01973]
[1776556470762,38.08,75727.77,1.01,0.54542,0.00017,24.01973]
[1776556470675,38.08,75716.78,1.01,0.54353,0.00017,24.02902]
[1776556470942,38.08,75716.78,1.01,0.54353,0.00017,24.02902]
[1776556471007,38.08,75716.78,1.01,0.54353,0.00017,24.02902]
[1776556471134,38.08,75716.78,1.01,0.54353,0.00017,24.02902]
[1776556471215,38.08,75716.78,1.01,0.54353,0.00017,24.02902]
[1776556471338,38.08,75716.78,1.01,0.54353,0.00017,24.02902]
[1776556471456,38.08,75716.78,1.01,0.54353,0.00017,24.02902]
[1776556471545,38.08,75716.78,1.01,0.54353,0.00017,24.02902]
[1776556471577,38.08,75716.78,1.01,0.54353,0.00017,24.02541]
[1776556472588,38.07,75718.32,1.01,0.5438,0.00017,24.02414]
[1776556473231,38.07,75718.32,1.01,0.5438,0.00017,24.02414]
[1776556473261,38.07,75718.32,1.01,0.5438,0.00017,24.02414]
[1776556473596,38.07,75719.03,1.01,0.54392,0.00017,24.02354]
[1776556478627,38.07,75719.56,1.01,0.54402,0.00017,24.02306]
[1776556486684,38.06,75721.62,1.01,0.54438,0.00017,24.02127]
[1776556491732,38.05,75722.69,1.01,0.54457,0.00017,24.02033]
[1776556496767,38.04,75728.14,1.01,0.54552,0.00017,24.0156]
[1776556501802,38.04,75730.47,1.01,0.54592,0.00017,24.01352]
[1776556507239,38.04,75730.89,1.01,0.54599,0.00017,24.01314]
[1776556513168,38.03,75730.66,1.01,0.54596,0.00017,24.01327]
[1776556519928,38.02,75730.99,1.01,0.54603,0.00017,24.01293]
[1776556524964,38.01,75731.12,1.01,0.54605,0.00017,24.01278]
[1776556529999,38.01,75731.49,1.01,0.54612,0.00017,24.01242]
[1776556535037,38.0,75731.34,1.01,0.54611,0.00017,24.00892]
[1776556540071,38.0,75731.29,1.01,0.5461,0.00017,24.00894]
[1776556542627,38.0,75731.03,1.01,0.54606,0.00017,24.00916]
[1776556542724,38.0,75731.03,1.01,0.54606,0.00017,24.00916]
[1776556542765,38.0,75731.03,1.01,0.54606,0.00017,24.00916]
[1776556542848,38.0,75731.03,1.01,0.54606,0.00017,24.00916]
[1776556542867,38.0,75730.86,1.01,0.54603,0.00017,24.0093]
[1776556542996,38.0,75730.86,1.01,0.54603,0.00017,24.0093]
[1776556543037,38.0,75730.86,1.01,0.54603,0.00017,24.0093]
[1776556543280,38.0,75730.86,1.01,0.54603,0.00017,24.0093]
[1776556543312,38.0,75730.86,1.01,0.54603,0.00017,24.0093]
[1776556543483,38.0,75730.86,1.01,0.54603,0.00017,24.0093]
[1776556543560,38.0,75730.86,1.01,0.54603,0.00017,24.0093]
[1776556543585,37.99,75730.86,1.01,0.54603,0.00017,24.0093]
[1776556543913,37.99,75730.86,1.01,0.54603,0.00017,24.0093]
[1776556543962,37.99,75730.86,1.01,0.54603,0.00017,24.0093]
[1776556544139,37.99,75730.86,1.01,0.54603,0.00017,24.0093]
[1776556544187,37.99,75730.79,1.01,0.54602,0.00017,24.00936]
[1776556547921,37.99,75727.23,1.01,0.54541,0.00017,24.01248]
[1776556547984,37.99,75727.23,1.01,0.54541,0.00017,24.01248]
[1776556548812,37.99,75726.92,1.01,0.54536,0.00017,24.01274]
[1776556553816,37.99,75726.94,1.01,0.54536,0.00017,24.01271]
[1776556558835,37.99,75728.19,1.01,0.54558,0.00017,24.0116]
[1776556563892,37.98,75728.49,1.01,0.54563,0.00017,24.01131]
[1776556568943,37.98,75726.24,1.01,0.54525,0.00017,24.01324]
[1776556573991,37.97,75729.87,1.01,0.54588,0.00017,24.01004]
[1776556579070,37.97,75733.74,1.01,0.54655,0.00017,24.00655]
[1776556584094,37.96,75734.16,1.01,0.54663,0.00017,24.00614]
[1776556589141,37.96,75734.82,1.01,0.54674,0.00017,24.00551]
[1776556594230,37.95,75734.74,1.01,0.54674,0.00017,24.00195]
[1776556599268,37.95,75733.2,1.01,0.54648,0.00017,24.00331]
[1776556601632,37.95,75733.36,1.01,0.54651,0.00017,24.00316]
[1776556601647,37.95,75733.36,1.01,0.54651,0.00017,24.00316]
[1776556601683,37.95,75733.36,1.01,0.54651,0.00017,24.00316]
[1776556601735,37.95,75733.36,1.01,0.54651,0.00017,24.00316]
[1776556601824,37.95,75733.36,1.01,0.54651,0.00017,24.00316]
[1776556601885,37.95,75733.36,1.01,0.54651,0.00017,24.00316]
[1776556601830,37.95,75733.42,1.01,0.54652,0.00017,24.0031]
[1776556602034,37.95,75733.42,1.01,0.54652,0.00017,24.0031]
[1776556602073,37.95,75733.42,1.01,0.54652,0.00017,24.0031]
[1776556602257,37.95,75733.42,1.01,0.54652,0.00017,24.0031]
[1776556602317,37.95,75733.42,1.01,0.54652,0.00017,24.0031]
[1776556602460,37.95,75733.42,1.01,0.54652,0.00017,24.0031]
[1776556602499,37.95,75733.42,1.01,0.54652,0.00017,24.0031]
[1776556602670,37.95,75733.42,1.01,0.54652,0.00017,24.0031]
[1776556602720,37.95,75733.42,1.01,0.54652,0.00017,24.0031]
[1776556602893,37.95,75733.42,1.01,0.54652,0.00017,24.0031]
[1776556602756,37.95,75733.42,1.01,0.54652,0.00017,24.00309]
[1776556613874,37.94,75734.25,1.01,0.54667,0.00017,24.00228]
[1776556620521,37.93,75733.47,1.01,0.54654,0.00017,24.00296]
[1776556620570,37.93,75733.47,1.01,0.54654,0.00017,24.00296]
[1776556620888,37.93,75733.38,1.01,0.54653,0.00017,24.00302]
[1776556626697,37.92,75733.14,1.01,0.54649,0.00017,24.0032]
[1776556631710,37.92,75732.14,1.01,0.54632,0.00017,24.00408]
[1776556638759,37.91,75732.43,1.01,0.54638,0.00017,24.00378]
[1776556643794,37.91,75732.29,1.01,0.54636,0.00017,24.00388]
[1776556649836,37.91,75730.73,1.01,0.54609,0.00017,24.00525]
[1776556656418,37.9,75730.87,1.01,0.54613,0.00017,24.0015]
[1776556657002,37.9,75730.87,1.01,0.54613,0.00017,24.00149]
[1776556660037,37.9,75731.97,1.01,0.54632,0.00017,24.00049]
[1776556663011,37.9,75733.18,1.01,0.54653,0.00017,23.99939]
[1776556664841,37.9,75733.18,1.01,0.54653,0.00017,23.99938]
[1776556664903,37.9,75733.18,1.01,0.54653,0.00017,23.99938]
[1776556668511,37.9,75733.18,1.01,0.54653,0.00017,23.99938]
[1776556668522,37.9,75733.18,1.5,0.54653,0.00017,23.99938]
[1776556668612,37.89,75733.18,1.5,0.54653,0.00017,23.99936]
[1776556673704,37.89,75732.99,1.51,0.5465,0.00017,23.99952]
[1776556673806,37.89,75733.01,1.51,0.54651,0.00017,23.99949]
[1776556681054,37.88,75732.44,1.51,0.54641,0.00017,23.99998]
[1776556686087,37.88,75726.91,1.51,0.54546,0.00017,24.00488]
[1776556692130,37.88,75727.23,1.51,0.54552,0.00017,24.00457]
[1776556699179,37.87,75727.24,1.51,0.54553,0.00017,24.00452]
[1776556704509,37.86,75725.67,1.51,0.54526,0.00017,24.00586]
[1776556711263,37.86,75726.34,1.51,0.54539,0.00017,24.00164]
[1776556716298,37.85,75723.43,1.51,0.54489,0.00017,24.00415]
[1776556721333,37.85,75723.57,1.51,0.54492,0.00017,24.004]
[1776556728387,37.84,75723.69,1.51,0.54494,0.00017,24.00385]
[1776556738454,37.83,75723.77,1.51,0.54496,0.00017,24.00373]
[1776556745803,37.83,75724.06,1.51,0.54502,0.00017,24.00344]
[1776556750838,37.82,75724.68,1.51,0.54513,0.00017,24.00288]
[1776556760605,37.81,75724.68,1.51,0.54514,0.00017,24.00283]
[1776556766650,37.81,75725.39,1.51,0.54526,0.00017,24.00218]
[1776556776717,37.8,75724.97,1.51,0.5452,0.00017,23.99889]
[1776556785783,37.8,75725.68,1.51,0.54533,0.00017,23.99823]
[1776556791121,37.79,75725.5,1.51,0.5453,0.00017,23.99836]
[1776556794998,37.79,75725.5,1.51,0.54531,0.00017,23.99835]
[1776556795036,37.79,75725.5,1.51,0.54531,0.00017,23.99835]
[1776556795099,37.79,75725.67,1.51,0.54534,0.00017,23.9982]
[1776556798295,37.79,75722.87,1.51,0.54485,0.00017,24.00062]
[1776556798372,37.79,75722.87,1.51,0.54485,0.00017,24.00062]
[1776556798875,37.78,75721.91,1.51,0.54469,0.00017,24.00144]
[1776556801897,37.79,75721.7,1.51,0.54465,0.00017,24.00163]
[1776556803911,37.79,75721.42,1.51,0.5446,0.00017,24.00187]
[1776556810985,37.79,75722.85,1.51,0.54485,0.00017,24.00064]
[1776556816155,37.79,75719.68,1.51,0.5443,0.00017,24.00336]
[1776556816210,37.79,75718.21,1.51,0.54405,0.00017,24.00461]
[1776556817026,37.79,75716.12,1.51,0.54368,0.00017,24.00636]
[1776556818034,37.79,75711.42,1.51,0.54287,0.00017,24.01024]
[1776556820306,37.79,75711.63,1.51,0.5429,0.00017,24.01007]
[1776556827096,37.79,75711.57,1.51,0.54289,0.00017,24.01013]
[1776556832131,37.79,75711.0,1.51,0.5428,0.00017,24.00699]
[1776556833107,37.79,75711.0,1.51,0.5428,0.00017,24.00699]
[1776556833163,37.79,75711.0,1.51,0.5428,0.00017,24.00699]
[1776556833181,37.79,75710.24,1.51,0.54267,0.00017,24.00761]
[1776556833378,37.79,75710.24,1.51,0.54267,0.00017,24.00761]
[1776556838404,37.79,75710.43,1.51,0.5427,0.00017,24.00746]
[1776556843407,37.79,75709.36,1.51,0.54251,0.00017,24.00833]
[1776556848871,37.79,75707.05,1.51,0.54211,0.00017,24.01018]
[1776556853958,37.8,75705.86,1.51,0.5419,0.00017,24.01113]
[1776556859130,37.8,75705.86,1.51,0.5419,0.00017,24.01114]
[1776556864169,37.8,75707.9,1.51,0.54225,0.00017,24.00953]
[1776556869218,37.8,75707.04,1.51,0.5421,0.00017,24.01022]
[1776556869157,37.8,75711.49,1.51,0.54287,0.00017,24.00665]
[1776556870756,37.8,75714.16,1.51,0.54334,0.00017,24.00447]
[1776556871141,37.8,75714.16,1.51,0.54334,0.00017,24.00447]
[1776556871231,37.8,75713.41,1.51,0.54321,0.00017,24.00508]
[1776556873273,37.8,75721.93,1.51,0.54468,0.00017,23.99791]
[1776556875761,37.8,75723.04,1.51,0.54488,0.00017,23.99695]
[1776556875954,37.8,75724.09,1.51,0.54506,0.00017,23.99604]
[1776556883766,37.8,75728.12,1.51,0.54576,0.00017,23.99248]
[1776556889531,37.8,75730.17,1.51,0.54612,0.00017,23.99064]
[1776556894569,37.79,75733.08,1.51,0.54663,0.00017,23.98438]
[1776556895453,37.79,75733.08,1.51,0.54663,0.00017,23.98438]
[1776556896237,37.79,75734.07,1.51,0.5468,0.00017,23.98347]
[1776556897137,37.79,75734.07,1.51,0.5468,0.00017,23.98347]
[1776556897196,37.79,75734.07,1.51,0.5468,0.00017,23.98347]
[1776556897302,37.79,75734.07,1.51,0.5468,0.00017,23.98347]
[1776556897380,37.79,75736.2,1.51,0.54717,0.00017,23.98151]
[1776556902302,37.79,75739.76,1.51,0.54779,0.00017,23.97817]
[1776556907811,37.79,75740.3,1.51,0.54788,0.00017,23.97765]
[1776556911891,37.79,75745.91,1.51,0.54885,0.00017,23.97227]
[1776556917729,37.79,75743.04,1.51,0.54836,0.00017,23.97503]
[1776556920978,37.79,75737.98,1.51,0.54748,0.00017,23.97982]
[1776556926064,37.78,75743.84,1.51,0.5485,0.00017,23.97426]
[1776556931119,37.78,75745.17,1.51,0.54873,0.00017,23.97297]
[1776556931220,37.78,75752.13,1.51,0.54993,0.00017,23.96614]
[1776556934256,37.79,75759.59,1.51,0.55122,0.00017,23.95858]
[1776556934941,37.79,75759.59,1.51,0.55122,0.00017,23.95858]
[1776556940888,37.79,75765.06,1.51,0.55216,0.00017,23.95293]
[1776556946325,37.8,75765.69,1.51,0.55226,0.00017,23.9523]
[1776556955385,37.81,75767.48,1.51,0.55256,0.00017,23.9469]
[1776556962038,37.82,75769.05,1.51,0.55282,0.00017,23.9453]
[1776556970094,37.83,75769.37,1.51,0.55287,0.00017,23.94505]
[1776556972188,37.83,75775.31,1.51,0.55389,0.00017,23.93862]
[1776556978149,37.84,75775.69,1.51,0.55395,0.00017,23.93826]
[1776556983184,37.85,75774.82,1.51,0.55379,0.00017,23.93927]
[1776556990233,37.86,75775.06,1.51,0.55382,0.00017,23.93908]
[1776556993646,37.86,75775.18,1.51,0.55384,0.00017,23.93897]
[1776556995281,37.86,75766.21,1.51,0.55229,0.00017,23.94867]
[1776557000307,37.87,75766.45,1.51,0.55233,0.00017,23.94846]
[1776557008364,37.87,75767.02,1.51,0.55242,0.00017,23.94787]
[1776557016417,37.89,75770.67,1.51,0.55304,0.00017,23.94051]
[1776557022459,37.89,75773.11,1.51,0.55345,0.00017,23.93793]
[1776557027783,37.9,75773.29,1.51,0.55348,0.00017,23.93779]
[1776557031637,37.9,75773.41,1.51,0.55349,0.00017,23.9377]
[1776557031698,37.9,75773.41,1.51,0.55349,0.00017,23.9377]
[1776557031741,37.9,75773.41,1.51,0.55349,0.00017,23.9377]
[1776557031793,37.9,75773.41,1.51,0.55349,0.00017,23.9377]
[1776557032056,37.9,75773.41,1.51,0.55349,0.00017,23.9377]
[1776557032096,37.9,75773.41,1.51,0.55349,0.00017,23.9377]
[1776557032287,37.9,75773.41,1.51,0.55349,0.00017,23.9377]
[1776557032341,37.9,75773.41,1.51,0.55349,0.00017,23.9377]
[1776557032443,37.91,75773.44,1.51,0.5535,0.00017,23.93769]
[1776557032859,37.91,75773.44,1.51,0.5535,0.00017,23.93769]
[1776557032923,37.91,75773.44,1.51,0.5535,0.00017,23.93769]
[1776557033135,37.91,75773.44,1.51,0.5535,0.00017,23.93769]
[1776557033237,37.91,75773.34,1.51,0.55348,0.00017,23.9378]
[1776557033618,37.91,75773.34,1.51,0.55348,0.00017,23.9378]
[1776557033668,37.91,75773.34,1.51,0.55348,0.00017,23.9378]
[1776557033693,37.91,75773.34,1.51,0.55348,0.00017,23.9378]
[1776557034545,37.91,75773.34,1.51,0.55348,0.00017,23.9378]
[1776557039869,37.91,75773.66,1.51,0.55353,0.00017,23.93748]
[1776557042594,37.91,75774.59,1.51,0.55369,0.00017,23.93648]
[1776557042656,37.91,75774.59,1.51,0.55369,0.00017,23.93648]
[1776557042680,37.91,75769.83,1.51,0.55287,0.00017,23.94163]
[1776557048641,37.92,75770.57,1.51,0.55299,0.00017,23.94089]
[1776557054683,37.92,75769.87,1.51,0.55286,0.00017,23.94169]
[1776557060009,37.93,75768.66,1.51,0.55265,0.00017,23.94303]
[1776557070078,37.94,75768.74,1.51,0.55265,0.00017,23.94301]
[1776557076121,37.94,75773.07,1.51,0.5534,0.00017,23.9348]
[1776557078851,37.94,75782.71,1.51,0.55506,0.00017,23.92416]
[1776557084894,37.95,75786.77,1.51,0.55575,0.00017,23.91962]
[1776557089931,37.96,75785.97,1.51,0.5556,0.00017,23.92058]
[1776557094965,37.96,75785.55,1.51,0.55553,0.00017,23.9211]
[1776557099999,37.96,75784.76,1.51,0.55539,0.00017,23.92203]
[1776557103078,37.97,75784.42,1.51,0.55533,0.00017,23.92243]
[1776557103846,37.97,75786.74,1.51,0.55572,0.00017,23.91979]
[1776557105042,37.97,75796.54,1.51,0.55741,0.00017,23.9084]
[1776557106046,37.97,75800.04,1.51,0.55801,0.00017,23.90423]
[1776557107092,37.97,75800.04,1.51,0.55801,0.00017,23.90423]
[1776557107197,37.97,75800.04,1.51,0.55801,0.00017,23.90423]
[1776557107263,37.97,75802.38,1.51,0.55841,0.00017,23.9014]
[1776557109068,37.96,75807.07,1.51,0.55922,0.00017,23.89563]
[1776557109906,37.96,75807.07,1.51,0.55922,0.00017,23.89563]
[1776557110076,37.96,75809.85,1.51,0.5597,0.00017,23.89217]
[1776557110777,37.96,75809.85,1.51,0.5597,0.00017,23.89217]
[1776557111084,37.96,75810.22,1.51,0.55976,0.00017,23.89169]
[1776557112375,37.96,75803.24,1.51,0.55856,0.00017,23.90028]
[1776557113338,37.96,75803.24,1.51,0.55856,0.00017,23.90028]
[1776557113382,37.96,75803.24,1.51,0.55856,0.00017,23.90028]
[1776557119145,37.96,75800.97,1.51,0.55818,0.00017,23.90299]
[1776557124179,37.95,75800.26,1.51,0.55806,0.00017,23.90381]
[1776557130501,37.95,75800.71,1.51,0.55814,0.00017,23.90322]
[1776557136448,37.94,75801.42,1.51,0.55828,0.00017,23.89869]
[1776557142310,37.94,75802.5,1.51,0.55847,0.00017,23.89732]
[1776557150365,37.93,75802.9,1.51,0.55855,0.00017,23.89675]
[1776557155400,37.93,75803.83,1.51,0.55871,0.00017,23.89556]
[1776557160437,37.92,75800.29,1.51,0.55811,0.00017,23.89981]
[1776557161638,37.92,75799.43,1.51,0.55797,0.00017,23.90083]
[1776557163458,37.92,75792.37,1.51,0.55675,0.00017,23.9092]
[1776557167484,37.92,75790.82,1.51,0.55649,0.00017,23.91099]
[1776557173552,37.92,75789.68,1.51,0.55629,0.00017,23.91229]
[1776557174548,37.91,75794.56,1.51,0.55713,0.00017,23.90658]
[1776557178588,37.91,75800.02,1.51,0.55808,0.00017,23.90002]
[1776557183607,37.91,75800.81,1.51,0.55822,0.00017,23.89902]
[1776557184674,37.91,75800.81,1.51,0.55822,0.00017,23.89902]
[1776557185496,37.91,75800.81,1.51,0.55822,0.00017,23.89902]
[1776557192367,37.9,75804.53,1.51,0.55887,0.00017,23.89442]
[1776557194631,37.9,75806.61,1.51,0.55923,0.00017,23.8882]
[1776557194713,37.9,75806.61,1.51,0.55923,0.00017,23.8882]
[1776557194796,37.9,75806.83,1.51,0.55927,0.00017,23.88793]
[1776557199991,37.89,75807.0,1.51,0.55931,0.00017,23.88768]
[1776557205392,37.89,75806.8,1.51,0.55927,0.00017,23.8879]
[1776557205469,37.89,75806.8,1.51,0.55927,0.00017,23.8879]
[1776557205548,37.89,75806.64,1.51,0.55925,0.00017,23.88808]
[1776557210062,37.89,75801.02,1.51,0.55829,0.00017,23.89493]
[1776557216843,37.88,75799.25,1.51,0.55798,0.00017,23.89705]
[1776557224418,37.88,75800.65,1.51,0.55823,0.00017,23.89535]
[1776557230202,37.88,75801.21,1.51,0.55833,0.00017,23.89463]
[1776557240272,37.88,75803.56,1.51,0.55874,0.00017,23.89172]
[1776557250342,37.87,75805.9,1.51,0.55915,0.00017,23.88878]
[1776557257126,37.87,75805.48,1.51,0.55909,0.00017,23.88563]
[1776557262161,37.86,75804.87,1.51,0.55898,0.00017,23.88635]
[1776557263953,37.86,75808.65,1.51,0.55964,0.00017,23.88166]
[1776557265678,37.86,75813.46,1.51,0.56046,0.00017,23.87558]
[1776557271223,37.86,75812.61,1.51,0.56032,0.00017,23.8766]
[1776557277266,37.85,75810.51,1.51,0.55997,0.00017,23.8792]
[1776557282305,37.85,75809.38,1.51,0.55978,0.00017,23.88057]
[1776557287338,37.84,75805.5,1.51,0.55912,0.00017,23.88535]
[1776557292375,37.84,75806.64,1.51,0.55932,0.00017,23.88389]
[1776557295180,37.84,75806.49,1.51,0.55929,0.00017,23.88407]
[1776557295273,37.84,75806.49,1.51,0.55929,0.00017,23.88407]
[1776557295395,37.84,75806.17,1.51,0.55924,0.00017,23.88445]
[1776557297915,37.84,75806.16,1.51,0.55924,0.00017,23.88445]
[1776557297976,37.84,75806.16,1.51,0.55924,0.00017,23.88445]
[1776557298020,37.84,75805.83,1.51,0.55918,0.00017,23.88485]
[1776557303453,37.83,75805.75,1.51,0.55918,0.00017,23.8849]
[1776557308488,37.83,75807.3,1.51,0.55945,0.00017,23.88294]
[1776557313524,37.82,75807.48,1.51,0.55949,0.00017,23.87906]
[1776557320572,37.82,75805.94,1.51,0.55923,0.00017,23.88093]
[1776557326614,37.82,75805.45,1.51,0.55915,0.00017,23.8815]
[1776557328152,37.82,75805.44,1.51,0.55915,0.00017,23.8815]
[1776557330642,37.82,75813.16,1.51,0.56048,0.00017,23.8718]
[1776557332133,37.82,75813.18,1.51,0.56048,0.00017,23.87177]
[1776557332657,37.82,75814.19,1.51,0.56066,0.00017,23.87048]
[1776557337692,37.81,75815.87,1.51,0.56095,0.00017,23.86832]
[1776557342727,37.81,75818.53,1.51,0.56141,0.00017,23.86489]
[1776557343016,37.81,75818.53,1.51,0.56141,0.00017,23.86489]
[1776557343081,37.81,75818.53,1.51,0.56141,0.00017,23.86489]
[1776557343733,37.81,75825.43,1.51,0.56259,0.00017,23.85584]
[1776557344740,37.81,75829.91,1.51,0.56336,0.00017,23.84985]
[1776557347782,37.82,75831.07,1.51,0.56356,0.00017,23.84829]
[1776557347840,37.82,75831.07,1.51,0.56356,0.00017,23.84829]
[1776557353088,37.82,75831.17,1.51,0.56358,0.00017,23.84817]
[1776557356689,37.82,75830.83,1.51,0.56352,0.00017,23.84863]
[1776557356710,37.82,75829.56,1.51,0.5633,0.00017,23.85035]
[1776557357833,37.82,75835.31,1.51,0.56429,0.00017,23.84254]
[1776557358840,37.82,75840.39,1.51,0.56516,0.00017,23.83552]
[1776557363874,37.82,75840.69,1.51,0.56521,0.00017,23.83513]
[1776557368910,37.82,75844.05,1.51,0.56578,0.00017,23.83047]
[1776557374954,37.83,75844.17,1.51,0.5658,0.00017,23.82674]
[1776557379988,37.83,75844.83,1.51,0.56591,0.00017,23.82588]
[1776557386030,37.84,75845.1,1.51,0.56595,0.00017,23.82558]
[1776557391347,37.84,75845.68,1.51,0.56604,0.00017,23.82484]
[1776557397107,37.85,75846.9,1.51,0.56624,0.00017,23.82318]
[1776557401417,37.85,75851.68,1.51,0.56706,0.00017,23.8164]
[1776557407181,37.86,75852.49,1.51,0.56719,0.00017,23.81528]
[1776557412216,37.86,75854.98,1.51,0.56762,0.00017,23.81172]
[1776557416591,37.86,75855.77,1.51,0.56775,0.00017,23.8106]
[1776557416679,37.86,75855.77,1.51,0.56775,0.00017,23.8106]
[1776557416725,37.86,75856.38,1.51,0.56785,0.00017,23.80973]
[1776557422287,37.87,75857.32,1.51,0.56801,0.00017,23.80841]
[1776557427322,37.87,75856.37,1.51,0.56784,0.00017,23.80986]
[1776557432361,37.87,75855.39,1.51,0.56767,0.00017,23.80772]
[1776557438410,37.88,75854.65,1.51,0.56754,0.00017,23.80885]
[1776557444442,37.89,75853.4,1.51,0.56731,0.00017,23.81078]
[1776557449477,37.89,75847.66,1.51,0.56632,0.00017,23.81908]
[1776557451768,37.89,75841.48,1.51,0.56526,0.00017,23.82779]
[1776557454514,37.89,75836.0,1.51,0.56432,0.00017,23.83538]
[1776557456800,37.9,75831.78,1.51,0.56359,0.00017,23.84113]
[1776557458539,37.9,75823.8,1.51,0.56222,0.00017,23.85176]
[1776557460553,37.9,75821.63,1.51,0.56184,0.00017,23.85462]
[1776557465589,37.9,75823.8,1.51,0.56221,0.00017,23.85181]
[1776557470625,37.9,75825.2,1.51,0.56245,0.00017,23.85]
[1776557475661,37.91,75821.95,1.51,0.56189,0.00017,23.85431]
[1776557479638,37.91,75821.41,1.51,0.56179,0.00017,23.85504]
[1776557479739,37.91,75819.77,1.51,0.56151,0.00017,23.85719]
[1776557485732,37.92,75822.5,1.51,0.56197,0.00017,23.8537]
[1776557490767,37.92,75827.06,1.51,0.56275,0.00017,23.84775]
[1776557495802,37.92,75828.68,1.51,0.56303,0.00017,23.84202]
[1776557499831,37.93,75833.02,1.51,0.56377,0.00017,23.83623]
[1776557507886,37.93,75833.54,1.51,0.56385,0.00017,23.8356]
[1776557512922,37.94,75834.46,1.51,0.564,0.00017,23.83439]
[1776557522268,37.95,75834.54,1.51,0.564,0.00017,23.83443]
[1776557532339,37.96,75834.37,1.51,0.56395,0.00017,23.83484]
[1776557538096,37.97,75830.07,1.51,0.56321,0.00017,23.84069]
[1776557544140,37.96,75831.32,1.51,0.56343,0.00017,23.83896]
[1776557549174,37.96,75831.84,1.51,0.56353,0.00017,23.83822]
[1776557560247,37.95,75832.06,1.51,0.56358,0.00017,23.8342]
[1776557565285,37.95,75829.76,1.51,0.56319,0.00017,23.83725]
[1776557572628,37.94,75828.28,1.51,0.56294,0.00017,23.83917]
[1776557576896,37.94,75827.29,1.51,0.56277,0.00017,23.84047]
[1776557577003,37.94,75827.29,1.51,0.56277,0.00017,23.84047]
[1776557578376,37.94,75815.33,1.51,0.56072,0.00017,23.85599]
[1776557579383,37.94,75814.27,1.51,0.56054,0.00017,23.85732]
[1776557580048,37.94,75814.27,1.51,0.56054,0.00017,23.85732]
[1776557580120,37.94,75814.27,1.51,0.56054,0.00017,23.85732]
[1776557580802,37.94,75814.27,1.51,0.56054,0.00017,23.85732]
[1776557580815,37.94,75814.27,1.51,0.56054,0.00017,23.85732]
[1776557580871,37.94,75813.56,1.51,0.56042,0.00017,23.8582]
[1776557582698,37.94,75803.99,1.51,0.55878,0.00017,23.8701]
[1776557588232,37.93,75803.5,1.51,0.5587,0.00017,23.87066]
[1776557593482,37.93,75800.4,1.51,0.55817,0.00017,23.87438]
[1776557598517,37.92,75799.02,1.51,0.55794,0.00017,23.87598]
[1776557599751,37.92,75799.02,1.51,0.55794,0.00017,23.87598]
[1776557606572,37.91,75799.23,1.51,0.55799,0.00017,23.87564]
[1776557612909,37.91,75797.68,1.51,0.55773,0.00017,23.8738]
[1776557618657,37.9,75798.08,1.51,0.55781,0.00017,23.87325]
[1776557623691,37.9,75798.47,1.51,0.55788,0.00017,23.87273]
[1776557627721,37.89,75793.71,1.51,0.55707,0.00017,23.87835]
[1776557633051,37.89,75792.97,1.51,0.55695,0.00017,23.87916]
[1776557642826,37.87,75794.41,1.51,0.55721,0.00017,23.87734]
[1776557648132,37.87,75795.47,1.51,0.55739,0.00017,23.87608]
[1776557648647,37.87,75795.47,1.51,0.55739,0.00017,23.87608]
[1776557648727,37.87,75795.47,1.51,0.55739,0.00017,23.87608]
[1776557648826,37.87,75795.47,1.51,0.55739,0.00017,23.87608]
[1776557648970,37.87,75795.47,1.51,0.55739,0.00017,23.87608]
[1776557649089,37.87,75795.47,1.51,0.55739,0.00017,23.87608]
[1776557649072,37.87,75795.47,1.51,0.5574,0.00017,23.87601]
[1776557649152,37.87,75795.47,1.51,0.5574,0.00017,23.87601]
[1776557649318,37.87,75795.47,1.51,0.5574,0.00017,23.87601]
[1776557649366,37.87,75795.47,1.51,0.5574,0.00017,23.87601]
[1776557649576,37.87,75795.47,1.51,0.5574,0.00017,23.87601]
[1776557649652,37.87,75795.47,1.51,0.5574,0.00017,23.87599]
[1776557651207,37.86,75795.47,1.51,0.5574,0.00017,23.87598]
[1776557651269,37.86,75795.47,1.51,0.5574,0.00017,23.87598]
[1776557651625,37.86,75795.47,1.51,0.5574,0.00017,23.87598]
[1776557651644,37.86,75796.59,1.51,0.5576,0.00017,23.87463]
[1776557653257,37.86,75796.59,1.51,0.5576,0.00017,23.87463]
[1776557653306,37.86,75796.59,1.51,0.5576,0.00017,23.87463]
[1776557653903,37.86,75796.59,1.51,0.5576,0.00017,23.87461]
[1776557655321,37.86,75796.59,1.51,0.5576,0.00017,23.87461]
[1776557655362,37.86,75796.59,1.51,0.5576,0.00017,23.87461]
[1776557655882,37.86,75796.59,1.51,0.5576,0.00017,23.87461]
[1776557655983,37.86,75797.11,1.51,0.55769,0.00017,23.87397]
[1776557662965,37.85,75797.43,1.51,0.55776,0.00017,23.87352]
[1776557665496,37.85,75797.42,1.51,0.55775,0.00017,23.87353]
[1776557665546,37.85,75797.42,1.51,0.55775,0.00017,23.87353]
[1776557665986,37.85,75797.42,1.51,0.55776,0.00017,23.87353]
[1776557670674,37.85,75796.57,1.51,0.55761,0.00017,23.87454]
[1776557670706,37.85,75796.57,1.51,0.55761,0.00017,23.87454]
[1776557670717,37.85,75796.57,1.51,0.55761,0.00017,23.87454]
[1776557670765,37.85,75796.57,1.51,0.55761,0.00017,23.87454]
[1776557671641,37.85,75793.56,1.51,0.5571,0.00017,23.87449]
[1776557671711,37.85,75793.56,1.51,0.5571,0.00017,23.87449]
[1776557671747,37.85,75793.56,1.51,0.5571,0.00017,23.87449]
[1776557672029,37.85,75789.63,1.51,0.55642,0.00017,23.8791]
[1776557673592,37.85,75789.63,1.51,0.55642,0.00017,23.8791]
[1776557674047,37.85,75789.87,1.51,0.55646,0.00017,23.87883]
[1776557674383,37.85,75789.87,1.51,0.55646,0.00017,23.87883]
[1776557677081,37.85,75789.87,1.51,0.55646,0.00017,23.87883]
[1776557677109,37.85,75788.88,1.51,0.55629,0.00017,23.87998]
[1776557677163,37.85,75788.88,1.51,0.55629,0.00017,23.87998]
[1776557683105,37.85,75792.61,1.51,0.55693,0.00017,23.87563]
[1776557685120,37.85,75797.92,1.51,0.55785,0.00017,23.86931]
[1776557693918,37.85,75797.93,1.51,0.55785,0.00017,23.86928]
[1776557699127,37.85,75797.93,1.51,0.55785,0.00017,23.86926]
[1776557704254,37.85,75796.07,1.51,0.55753,0.00017,23.87147]
[1776557710298,37.85,75797.31,1.51,0.55775,0.00017,23.86998]
[1776557717344,37.84,75797.53,1.51,0.5578,0.00017,23.86964]
[1776557721117,37.84,75790.83,1.51,0.55664,0.00017,23.87757]
[1776557724121,37.84,75787.94,1.51,0.55614,0.00017,23.88094]
[1776557723804,37.84,75782.88,1.51,0.55527,0.00017,23.88675]
[1776557725400,37.84,75778.24,1.51,0.55447,0.00017,23.89198]
[1776557726410,37.84,75773.83,1.51,0.5537,0.00017,23.89686]
[1776557727812,37.84,75773.83,1.51,0.5537,0.00017,23.89686]
[1776557733756,37.85,75773.68,1.51,0.55367,0.00017,23.89347]
[1776557737322,37.85,75773.68,1.51,0.55367,0.00017,23.89349]
[1776557737394,37.85,75773.68,1.51,0.55367,0.00017,23.89349]
[1776557737471,37.85,75773.68,1.51,0.55367,0.00017,23.89349]
[1776557737549,37.85,75773.68,1.51,0.55367,0.00017,23.89349]
[1776557737712,37.85,75773.68,1.51,0.55367,0.00017,23.89349]
[1776557737847,37.85,75773.68,1.51,0.55367,0.00017,23.89349]
[1776557737916,37.85,75773.68,1.51,0.55367,0.00017,23.89349]
[1776557737991,37.85,75773.68,1.51,0.55367,0.00017,23.89349]
[1776557738139,37.85,75773.68,1.51,0.55367,0.00017,23.89349]
[1776557738197,37.85,75772.64,1.51,0.55349,0.00017,23.89465]
[1776557738349,37.85,75772.64,1.51,0.55349,0.00017,23.89465]
[1776557738519,37.85,75772.64,1.51,0.55349,0.00017,23.89465]
[1776557738562,37.85,75772.64,1.51,0.55349,0.00017,23.89465]
[1776557738924,37.85,75772.64,1.51,0.55349,0.00017,23.89465]
[1776557740723,37.85,75772.64,1.51,0.55349,0.00017,23.89465]
[1776557740780,37.85,75772.64,1.51,0.55349,0.00017,23.89465]
[1776557740790,37.85,75771.48,1.51,0.55329,0.00017,23.89593]
[1776557746548,37.86,75768.79,1.51,0.55282,0.00017,23.89886]
[1776557753896,37.86,75764.74,1.51,0.55211,0.00017,23.90319]
[1776557760174,37.86,75761.87,1.51,0.55162,0.00017,23.9062]
[1776557765268,37.87,75759.36,1.51,0.55118,0.00017,23.90882]
[1776557772730,37.87,75758.19,1.51,0.55098,0.00017,23.91005]
[1776557778770,37.87,75757.53,1.51,0.55086,0.00017,23.91074]
[1776557784106,37.87,75756.68,1.51,0.55071,0.00017,23.91162]
[1776557789847,37.88,75754.81,1.51,0.55038,0.00017,23.91353]
[1776557792425,37.88,75750.98,1.51,0.54973,0.00017,23.91375]
[1776557792496,37.88,75750.98,1.51,0.54973,0.00017,23.91375]
[1776557792775,37.88,75750.98,1.51,0.54973,0.00017,23.91375]
[1776557792825,37.88,75750.98,1.51,0.54973,0.00017,23.91375]
[1776557793008,37.88,75750.98,1.51,0.54973,0.00017,23.91375]
[1776557793021,37.88,75750.98,1.51,0.54973,0.00017,23.91375]
[1776557793151,37.88,75750.98,1.51,0.54973,0.00017,23.91375]
[1776557793181,37.88,75750.98,1.51,0.54973,0.00017,23.91375]
[1776557793198,37.88,75750.98,1.51,0.54973,0.00017,23.91375]
[1776557793211,37.88,75732.78,1.51,0.54657,0.00017,23.93103]
[1776557794181,37.88,75720.34,1.51,0.54442,0.00017,23.94197]
[1776557794639,37.88,75720.34,1.51,0.54442,0.00017,23.94197]
[1776557794818,37.88,75720.34,1.51,0.54442,0.00017,23.94197]
[1776557794885,37.88,75720.34,1.51,0.54442,0.00017,23.94197]
[1776557796899,37.88,75720.45,1.51,0.54444,0.00017,23.94187]
[1776557797714,37.88,75720.45,1.51,0.54444,0.00017,23.94187]
[1776557797743,37.88,75720.45,1.51,0.54444,0.00017,23.94187]
[1776557798148,37.88,75713.33,1.51,0.5432,0.00017,23.94783]
[1776557799163,37.88,75701.51,1.51,0.54115,0.00017,23.9572]
[1776557800934,37.87,75698.99,1.51,0.54072,0.00017,23.95911]
[1776557801814,37.87,75698.99,1.51,0.54072,0.00017,23.95911]
[1776557801843,37.87,75698.99,1.51,0.54072,0.00017,23.95911]
[1776557802050,37.87,75701.43,1.51,0.54114,0.00017,23.95725]
[1776557804251,37.87,75706.43,1.51,0.54201,0.00017,23.95335]
[1776557806337,37.87,75708.01,1.51,0.54229,0.00017,23.95209]
[1776557811427,37.87,75709.53,1.51,0.54255,0.00017,23.95085]
[1776557816468,37.86,75708.43,1.51,0.54237,0.00017,23.95171]
[1776557821453,37.86,75711.68,1.51,0.54293,0.00017,23.94908]
[1776557822162,37.86,75721.23,1.51,0.54459,0.00017,23.9411]
[1776557824270,37.86,75722.82,1.51,0.54486,0.00017,23.93974]
[1776557824433,37.86,75722.82,1.51,0.54486,0.00017,23.93974]
[1776557826094,37.86,75721.86,1.51,0.5447,0.00017,23.94057]
[1776557831110,37.86,75723.34,1.51,0.54495,0.00017,23.93929]
[1776557831237,37.86,75732.14,1.51,0.54648,0.00017,23.93149]
[1776557833172,37.86,75732.13,1.51,0.54648,0.00017,23.9315]
[1776557833254,37.86,75732.13,1.51,0.54648,0.00017,23.9315]
[1776557837291,37.86,75721.52,1.51,0.54464,0.00017,23.94084]
[1776557838649,37.86,75721.52,1.51,0.54464,0.00017,23.94084]
[1776557838700,37.86,75721.52,1.51,0.54464,0.00017,23.94084]
[1776557838822,37.86,75721.52,1.51,0.54464,0.00017,23.94084]
[1776557838883,37.86,75721.52,1.51,0.54464,0.00017,23.94084]
[1776557839201,37.86,75716.11,1.51,0.5437,0.00017,23.94542]
[1776557840554,37.86,75714.88,1.51,0.54349,0.00017,23.94644]
[1776557847257,37.85,75712.3,1.51,0.54305,0.00017,23.94854]
[1776557852292,37.85,75711.31,1.51,0.54288,0.00017,23.94571]
[1776557857327,37.85,75707.23,1.51,0.54218,0.00017,23.94897]
[1776557858524,37.85,75707.23,1.51,0.54218,0.00017,23.94897]
[1776557861575,37.84,75707.55,1.51,0.54223,0.00017,23.9487]
[1776557864116,37.84,75717.75,1.51,0.54401,0.00017,23.94034]
[1776557869165,37.84,75710.21,1.51,0.5427,0.00017,23.94655]
[1776557874789,37.84,75710.83,1.51,0.54281,0.00017,23.94604]
[1776557880658,37.84,75711.4,1.51,0.54291,0.00017,23.94557]
[1776557881847,37.84,75711.38,1.51,0.5429,0.00017,23.94559]
[1776557882290,37.84,75719.92,1.51,0.54439,0.00017,23.93848]
[1776557883289,37.84,75728.26,1.51,0.54583,0.00017,23.93121]
[1776557885322,37.84,75729.28,1.51,0.54601,0.00017,23.9303]
[1776557885476,37.84,75729.28,1.51,0.54601,0.00017,23.9303]
[1776557885653,37.84,75729.12,1.51,0.54598,0.00017,23.93044]
[1776557891670,37.83,75730.14,1.51,0.54616,0.00017,23.92952]
[1776557891759,37.83,75735.42,1.51,0.54708,0.00017,23.92471]
[1776557894788,37.83,75738.82,1.51,0.54767,0.00017,23.92154]
[1776557895302,37.83,75739.82,1.51,0.54784,0.00017,23.9206]
[1776557900349,37.83,75740.6,1.51,0.54798,0.00017,23.91986]
[1776557905360,37.83,75737.11,1.51,0.54737,0.00017,23.92313]
[1776557910410,37.83,75734.13,1.51,0.54686,0.00017,23.92587]
[1776557915429,37.83,75732.69,1.51,0.54661,0.00017,23.92356]
[1776557920438,37.83,75732.06,1.51,0.54651,0.00017,23.92413]
[1776557920642,37.83,75732.06,1.51,0.54651,0.00017,23.92413]
[1776557920718,37.83,75732.06,1.51,0.54651,0.00017,23.92413]
[1776557920890,37.83,75732.06,1.51,0.54651,0.00017,23.92413]
[1776557920937,37.83,75732.06,1.51,0.54651,0.00017,23.92413]
[1776557921089,37.83,75732.06,1.51,0.54651,0.00017,23.92413]
[1776557921143,37.83,75732.06,1.51,0.54651,0.00017,23.92413]
[1776557921316,37.83,75732.06,1.51,0.54651,0.00017,23.92413]
[1776557921356,37.83,75732.06,1.51,0.54651,0.00017,23.92413]
[1776557921333,37.83,75731.83,1.51,0.54647,0.00017,23.92434]
[1776557921575,37.83,75731.83,1.51,0.54647,0.00017,23.92434]
[1776557921633,37.83,75731.83,1.51,0.54647,0.00017,23.92434]
[1776557921790,37.83,75731.83,1.51,0.54647,0.00017,23.92434]
[1776557921854,37.83,75731.83,1.51,0.54647,0.00017,23.92434]
[1776557922014,37.83,75731.83,1.51,0.54647,0.00017,23.92434]
[1776557922043,37.83,75731.83,1.51,0.54647,0.00017,23.92434]
[1776557922212,37.83,75731.83,1.51,0.54647,0.00017,23.92434]
[1776557922285,37.83,75731.83,1.51,0.54647,0.00017,23.92434]
[1776557922386,37.83,75731.83,1.51,0.54647,0.00017,23.92434]
[1776557922448,37.83,75731.83,1.51,0.54647,0.00017,23.92434]
[1776557922532,37.83,75731.83,1.51,0.54647,0.00017,23.92434]
[1776557922672,37.83,75731.83,1.51,0.54647,0.00017,23.92434]
[1776557922790,37.83,75731.83,1.51,0.54647,0.00017,23.92434]
[1776557929497,37.83,75730.43,1.51,0.54622,0.00017,23.9256]
[1776557929553,37.83,75730.43,1.51,0.54622,0.00017,23.9256]
[1776557930392,37.83,75729.58,1.51,0.54608,0.00017,23.92636]
[1776557935416,37.83,75729.59,1.51,0.54608,0.00017,23.92634]
[1776557940477,37.82,75729.53,1.51,0.54607,0.00017,23.92639]
[1776557945504,37.82,75731.04,1.51,0.54633,0.00017,23.92503]
[1776557950544,37.82,75730.98,1.51,0.54632,0.00017,23.92508]
[1776557950985,37.82,75730.98,1.51,0.54632,0.00017,23.92508]
[1776557956021,37.82,75731.67,1.51,0.54644,0.00017,23.92445]
[1776557961057,37.82,75731.86,1.51,0.54648,0.00017,23.92428]
[1776557966091,37.82,75733.3,1.51,0.54673,0.00017,23.92296]
[1776557971126,37.82,75733.14,1.51,0.5467,0.00017,23.91949]
[1776557975282,37.82,75733.35,1.51,0.54674,0.00017,23.9193]
[1776557975361,37.82,75733.35,1.51,0.54674,0.00017,23.9193]
[1776557981197,37.82,75733.07,1.51,0.54669,0.00017,23.91955]
[1776557986231,37.82,75733.05,1.51,0.54669,0.00017,23.91956]
[1776557991267,37.82,75731.96,1.51,0.5465,0.00017,23.92055]
[1776557991627,37.82,75731.96,1.51,0.5465,0.00017,23.92055]
[1776557991694,37.82,75731.96,1.51,0.5465,0.00017,23.92055]
[1776557991701,37.82,75731.44,1.51,0.54641,0.00017,23.92102]
[1776557997375,37.82,75730.84,1.51,0.54631,0.00017,23.92156]
[1776557997405,37.82,75730.84,1.51,0.54631,0.00017,23.92156]
[1776557997466,37.82,75730.84,1.51,0.54631,0.00017,23.92156]
[1776557997592,37.82,75730.84,1.51,0.54631,0.00017,23.92156]
[1776557997676,37.82,75730.84,1.51,0.54631,0.00017,23.92156]
[1776557997797,37.82,75730.84,1.51,0.54631,0.00017,23.92156]
[1776557997827,37.82,75730.84,1.51,0.54631,0.00017,23.92156]
[1776557998009,37.82,75730.84,1.51,0.54631,0.00017,23.92156]
[1776557998028,37.82,75730.84,1.51,0.54631,0.00017,23.92156]
[1776557998234,37.82,75730.84,1.51,0.54631,0.00017,23.92156]
[1776557998322,37.82,75730.84,1.51,0.54631,0.00017,23.92156]
[1776557998438,37.82,75730.84,1.51,0.54631,0.00017,23.92156]
[1776557998420,37.82,75726.65,1.51,0.54558,0.00017,23.92531]
[1776557998472,37.82,75726.65,1.51,0.54558,0.00017,23.92531]
[1776557998647,37.82,75726.65,1.51,0.54558,0.00017,23.92531]
[1776557998677,37.82,75726.65,1.51,0.54558,0.00017,23.92531]
[1776557998845,37.82,75726.65,1.51,0.54558,0.00017,23.92531]
[1776557998883,37.82,75726.65,1.51,0.54558,0.00017,23.92531]
[1776557999048,37.82,75726.65,1.51,0.54558,0.00017,23.92531]
[1776557999089,37.82,75726.65,1.51,0.54558,0.00017,23.92531]
[1776557999284,37.82,75726.65,1.51,0.54558,0.00017,23.92531]
[1776557999332,37.82,75726.65,1.51,0.54558,0.00017,23.92531]
[1776557999373,37.82,75726.88,1.51,0.54562,0.00017,23.9251]
[1776557999509,37.82,75726.88,1.51,0.54562,0.00017,23.9251]
[1776557999540,37.82,75726.88,1.51,0.54562,0.00017,23.9251]
[1776557999759,37.82,75726.88,1.51,0.54562,0.00017,23.9251]
[1776558000345,37.82,75726.88,1.51,0.54562,0.00017,23.9251]
[1776558000412,37.82,75726.88,1.51,0.54562,0.00017,23.9251]
[1776558000488,37.82,75729.0,1.51,0.54599,0.00017,23.92321]
[1776558001358,37.82,75734.73,1.51,0.54698,0.00017,23.91801]
[1776558003368,37.82,75734.73,1.51,0.54698,0.00017,23.91801]
[1776558003455,37.82,75735.19,1.51,0.54706,0.00017,23.91759]
[1776558004057,37.82,75735.19,1.51,0.54706,0.00017,23.91759]
[1776558004087,37.82,75735.19,1.51,0.54706,0.00017,23.91759]
[1776558008351,37.82,75735.22,1.51,0.54707,0.00017,23.91756]
[1776558012413,37.82,75741.53,1.51,0.54816,0.00017,23.91165]
[1776558016444,37.82,75748.08,1.51,0.5493,0.00017,23.90532]
[1776558021477,37.82,75752.1,1.51,0.54999,0.00017,23.90135]
[1776558026326,37.82,75753.73,1.51,0.55027,0.00017,23.89972]
[1776558031558,37.82,75755.43,1.51,0.55057,0.00017,23.89439]
[1776558037598,37.82,75758.04,1.51,0.55102,0.00017,23.89174]
[1776558042636,37.82,75760.91,1.51,0.55152,0.00017,23.88878]
[1776558047668,37.83,75764.77,1.51,0.55219,0.00017,23.88474]
[1776558054259,37.83,75765.44,1.51,0.5523,0.00017,23.88404]
[1776558054567,37.83,75765.37,1.51,0.55229,0.00017,23.88411]
[1776558054571,37.83,75765.37,1.51,0.55229,0.00017,23.88411]
[1776558054697,37.83,75765.37,1.51,0.55229,0.00017,23.88411]
[1776558054718,37.83,75765.37,1.51,0.55229,0.00017,23.88411]
[1776558056065,37.83,75746.02,1.51,0.54894,0.00017,23.90376]
[1776558057223,37.83,75746.02,1.51,0.54894,0.00017,23.90376]
[1776558057293,37.83,75746.02,1.51,0.54894,0.00017,23.90376]
[1776558057299,37.83,75744.54,1.51,0.54868,0.00017,23.90519]
[1776558062774,37.82,75742.33,1.51,0.5483,0.00017,23.90731]
[1776558067813,37.82,75738.39,1.51,0.54762,0.00017,23.91103]
[1776558073432,37.82,75738.31,1.51,0.5476,0.00017,23.91109]
[1776558076205,37.82,75733.92,1.51,0.54684,0.00017,23.91515]
[1776558077958,37.82,75733.92,1.51,0.54684,0.00017,23.91515]
[1776558078107,37.82,75733.92,1.51,0.54684,0.00017,23.91515]
[1776558078124,37.82,75727.63,1.51,0.54575,0.00017,23.92083]
[1776558078803,37.82,75727.63,1.51,0.54575,0.00017,23.92083]
[1776558078948,37.82,75727.63,1.51,0.54575,0.00017,23.92083]
[1776558079036,37.82,75727.63,1.51,0.54575,0.00017,23.92083]
[1776558079119,37.82,75711.64,1.51,0.54298,0.00017,23.93445]
[1776558079751,37.82,75711.64,1.51,0.54298,0.00017,23.93445]
[1776558079804,37.82,75711.64,1.51,0.54298,0.00017,23.93445]
[1776558079905,37.82,75711.64,1.51,0.54298,0.00017,23.93445]
[1776558080016,37.82,75711.64,1.51,0.54298,0.00017,23.93445]
[1776558080061,37.82,75711.64,1.51,0.54298,0.00017,23.93445]
[1776558080118,37.82,75704.98,1.51,0.54182,0.00017,23.93978]
[1776558083142,37.82,75703.32,1.51,0.54153,0.00017,23.94109]
[1776558083229,37.82,75698.07,1.51,0.54062,0.00017,23.94511]
[1776558084212,37.82,75698.07,1.51,0.54062,0.00017,23.94511]
[1776558084468,37.82,75697.05,1.51,0.54044,0.00017,23.94588]
[1776558085157,37.82,75697.05,1.51,0.54044,0.00017,23.94588]
[1776558085507,37.82,75685.28,1.51,0.53839,0.00017,23.95439]
[1776558086280,37.82,75668.93,1.51,0.53554,0.00017,23.96515]
[1776558086942,37.82,75668.93,1.51,0.53554,0.00017,23.96515]
[1776558087902,37.82,75668.93,1.51,0.53554,0.00017,23.96515]
[1776558087957,37.82,75668.93,1.51,0.53554,0.00017,23.96515]
[1776558088055,37.82,75661.29,1.51,0.53421,0.00017,23.96975]
[1776558090061,37.82,75659.64,1.51,0.53392,0.00017,23.97071]
[1776558090142,37.82,75659.64,1.51,0.53392,0.00017,23.97071]
[1776558090255,37.82,75659.64,1.51,0.53392,0.00017,23.97071]
[1776558090265,37.82,75659.64,1.51,0.53392,0.00017,23.97071]
[1776558090324,37.82,75659.64,1.51,0.53392,0.00017,23.97071]
[1776558090356,37.82,75653.56,1.51,0.53286,0.00017,23.97414]
[1776558091153,37.82,75653.56,1.51,0.53286,0.00017,23.97414]
[1776558091393,37.82,75653.56,1.51,0.53286,0.00017,23.97414]
[1776558091529,37.82,75653.56,1.51,0.53286,0.00017,23.97414]
[1776558091460,37.82,75650.25,1.51,0.53229,0.00017,23.97233]
[1776558091623,37.82,75650.25,1.51,0.53229,0.00017,23.97233]
[1776558092376,37.82,75650.25,1.51,0.53229,0.00017,23.97233]
[1776558092435,37.82,75641.14,1.51,0.5307,0.00017,23.97701]
[1776558093992,37.82,75639.33,1.51,0.53038,0.00017,23.9779]
[1776558097334,37.83,75641.29,1.51,0.53073,0.00017,23.97694]
[1776558097503,37.83,75641.29,1.51,0.53073,0.00017,23.97694]
[1776558097563,37.83,75641.29,1.51,0.53073,0.00017,23.97694]
[1776558097536,37.83,75639.88,1.51,0.53048,0.00017,23.97764]
[1776558097709,37.83,75639.88,1.51,0.53048,0.00017,23.97764]
[1776558098020,37.83,75639.88,1.51,0.53048,0.00017,23.97764]
[1776558099027,37.83,75633.42,1.51,0.52935,0.00017,23.98069]
[1776558099966,37.83,75633.42,1.51,0.52935,0.00017,23.98069]
[1776558100079,37.83,75633.42,1.51,0.52935,0.00017,23.98069]
[1776558106035,37.83,75631.52,1.51,0.52902,0.00017,23.98156]
[1776558107822,37.83,75628.42,1.51,0.52848,0.00017,23.98293]
[1776558108140,37.83,75630.9,1.51,0.52891,0.00017,23.98184]
[1776558114134,37.83,75633.7,1.51,0.5294,0.00017,23.98056]
[1776558116169,37.83,75634.89,1.51,0.52961,0.00017,23.98001]
[1776558116186,37.83,75634.89,1.51,0.52961,0.00017,23.98001]
[1776558116258,37.83,75634.89,1.51,0.52961,0.00017,23.98001]
[1776558116328,37.83,75634.89,1.51,0.52961,0.00017,23.98001]
[1776558116380,37.83,75634.89,1.51,0.52961,0.00017,23.98001]
[1776558116454,37.83,75634.54,1.51,0.52955,0.00017,23.98017]
[1776558119176,37.82,75629.29,1.51,0.52863,0.00017,23.98254]
[1776558123203,37.82,75634.15,1.51,0.52948,0.00017,23.98034]
[1776558125217,37.82,75620.87,1.51,0.52716,0.00017,23.98606]
[1776558126142,37.82,75620.87,1.51,0.52716,0.00017,23.98606]
[1776558126244,37.82,75616.34,1.51,0.52637,0.00017,23.98783]
[1776558127236,37.82,75616.34,1.51,0.52637,0.00017,23.98783]
[1776558128832,37.83,75616.2,1.51,0.52635,0.00017,23.98788]
[1776558128883,37.83,75616.2,1.51,0.52635,0.00017,23.98788]
[1776558128959,37.83,75616.2,1.51,0.52635,0.00017,23.98788]
[1776558129050,37.83,75616.2,1.51,0.52635,0.00017,23.98788]
[1776558129103,37.83,75616.2,1.51,0.52635,0.00017,23.98788]
[1776558129249,37.83,75614.49,1.51,0.52605,0.00017,23.98852]
[1776558130259,37.83,75607.8,1.51,0.52488,0.00017,23.9909]
[1776558130836,37.83,75607.8,1.51,0.52488,0.00017,23.9909]
[1776558131264,37.84,75606.9,1.51,0.52472,0.00017,23.99122]
[1776558132774,37.85,75606.5,1.51,0.52465,0.00017,23.99136]
[1776558132925,37.85,75606.5,1.51,0.52465,0.00017,23.99136]
[1776558132952,37.85,75606.5,1.51,0.52465,0.00017,23.99136]
[1776558133048,37.85,75606.5,1.51,0.52465,0.00017,23.99136]
[1776558133465,37.85,75606.5,1.51,0.52465,0.00017,23.99136]
[1776558133548,37.85,75618.62,1.51,0.52676,0.00017,23.98699]
[1776558133672,37.85,75618.62,1.51,0.52676,0.00017,23.98699]
[1776558133788,37.85,75618.62,1.51,0.52676,0.00017,23.98699]
[1776558133880,37.85,75618.62,1.51,0.52676,0.00017,23.98699]
[1776558133940,37.85,75618.62,1.51,0.52676,0.00017,23.98699]
[1776558134103,37.85,75618.62,1.51,0.52676,0.00017,23.98699]
[1776558134181,37.85,75618.62,1.51,0.52676,0.00017,23.98699]
[1776558134305,37.85,75618.62,1.51,0.52676,0.00017,23.98699]
[1776558134367,37.85,75618.62,1.51,0.52676,0.00017,23.98699]
[1776558134506,37.85,75618.62,1.51,0.52676,0.00017,23.98699]
[1776558134581,37.85,75618.62,1.51,0.52676,0.00017,23.98699]
[1776558134560,37.86,75631.06,1.51,0.52893,0.00017,23.98181]
[1776558134751,37.86,75631.06,1.51,0.52893,0.00017,23.98181]
[1776558134847,37.86,75631.06,1.51,0.52893,0.00017,23.98181]
[1776558134980,37.86,75631.06,1.51,0.52893,0.00017,23.98181]
[1776558135221,37.86,75631.06,1.51,0.52893,0.00017,23.98181]
[1776558135519,37.86,75631.06,1.51,0.52893,0.00017,23.98181]
[1776558135551,37.86,75631.06,1.51,0.52893,0.00017,23.98181]
[1776558135539,37.86,75643.55,1.51,0.5311,0.00017,23.97589]
[1776558136361,37.86,75643.55,1.51,0.5311,0.00017,23.97589]
[1776558136438,37.86,75644.2,1.51,0.53122,0.00017,23.97556]
[1776558137552,37.86,75644.2,1.51,0.53122,0.00017,23.97556]
[1776558137578,37.86,75644.2,1.51,0.53122,0.00017,23.97556]
[1776558137311,37.86,75644.2,1.51,0.53122,0.00017,23.97556]
[1776558138318,37.86,75643.68,1.51,0.53113,0.00017,23.97582]
[1776558138712,37.86,75643.68,1.51,0.53113,0.00017,23.97582]
[1776558138776,37.86,75643.68,1.51,0.53113,0.00017,23.97582]
[1776558138864,37.86,75643.68,1.51,0.53113,0.00017,23.97582]
[1776558139042,37.86,75643.68,1.51,0.53113,0.00017,23.97582]
[1776558139140,37.86,75643.68,1.51,0.53113,0.00017,23.97582]
[1776558139219,37.86,75643.68,1.51,0.53113,0.00017,23.97582]
[1776558139236,37.86,75643.68,1.51,0.53113,0.00017,23.97582]
[1776558139459,37.86,75643.68,1.51,0.53113,0.00017,23.97582]
[1776558139537,37.86,75643.68,1.51,0.53113,0.00017,23.97582]
[1776558139560,37.86,75616.74,1.51,0.52643,0.00017,23.98773]
[1776558139632,37.86,75616.74,1.51,0.52643,0.00017,23.98773]
[1776558139860,37.86,75616.74,1.51,0.52643,0.00017,23.98773]
[1776558139934,37.86,75616.74,1.51,0.52643,0.00017,23.98773]
[1776558140069,37.86,75616.74,1.51,0.52643,0.00017,23.98773]
[1776558140167,37.86,75616.74,1.51,0.52643,0.00017,23.98773]
[1776558140272,37.86,75616.74,1.51,0.52643,0.00017,23.98773]
[1776558140372,37.86,75608.65,1.51,0.52502,0.00017,23.99065]
[1776558140660,37.86,75608.65,1.51,0.52502,0.00017,23.99065]
[1776558140983,37.86,75608.65,1.51,0.52502,0.00017,23.99065]
[1776558141339,37.86,75608.65,1.51,0.52502,0.00017,23.99065]
[1776558143605,37.86,75608.99,1.51,0.52508,0.00017,23.99054]
[1776558144578,37.86,75611.25,1.51,0.52547,0.00017,23.98975]
[1776558146326,37.86,75610.92,1.51,0.52541,0.00017,23.98987]
[1776558148450,37.87,75610.47,1.51,0.52533,0.00017,23.99003]
[1776558154431,37.88,75611.15,1.51,0.52545,0.00017,23.9862]
[1776558158457,37.88,75606.34,1.51,0.52461,0.00017,23.98786]
[1776558161478,37.89,75611.8,1.51,0.52556,0.00017,23.98598]
[1776558164594,37.89,75610.69,1.51,0.52536,0.00017,23.98638]
[1776558165548,37.89,75602.55,1.51,0.52394,0.00017,23.98909]
[1776558166617,37.89,75602.55,1.51,0.52394,0.00017,23.98909]
[1776558167521,37.89,75602.2,1.51,0.52388,0.00017,23.9892]
[1776558169582,37.9,75593.68,1.51,0.52239,0.00017,23.9917]
[1776558175578,37.9,75593.97,1.51,0.52244,0.00017,23.99162]
[1776558178347,37.9,75598.0,1.51,0.52315,0.00017,23.99048]
[1776558178420,37.9,75598.0,1.51,0.52315,0.00017,23.99048]
[1776558178529,37.9,75598.0,1.51,0.52315,0.00017,23.99048]
[1776558178621,37.9,75598.0,1.51,0.52315,0.00017,23.99048]
[1776558178652,37.9,75598.0,1.51,0.52315,0.00017,23.99048]
[1776558178599,37.9,75600.66,1.51,0.52361,0.00017,23.98969]
[1776558178849,37.9,75600.66,1.51,0.52361,0.00017,23.98969]
[1776558178889,37.9,75600.66,1.51,0.52361,0.00017,23.98969]
[1776558179159,37.9,75600.66,1.51,0.52361,0.00017,23.98969]
[1776558179213,37.9,75600.66,1.51,0.52361,0.00017,23.98969]
[1776558179364,37.9,75600.66,1.51,0.52361,0.00017,23.98969]
[1776558179423,37.9,75600.66,1.51,0.52361,0.00017,23.98969]
[1776558179577,37.9,75600.66,1.51,0.52361,0.00017,23.98969]
[1776558179630,37.9,75600.66,1.51,0.52361,0.00017,23.98969]
[1776558179605,37.9,75617.93,1.51,0.52662,0.00017,23.98374]
[1776558179789,37.9,75617.93,1.51,0.52662,0.00017,23.98374]
[1776558179891,37.9,75617.93,1.51,0.52662,0.00017,23.98374]
[1776558180005,37.9,75617.93,1.51,0.52662,0.00017,23.98374]
[1776558180042,37.9,75617.93,1.51,0.52662,0.00017,23.98374]
[1776558180213,37.9,75617.93,1.51,0.52662,0.00017,23.98374]
[1776558180282,37.9,75617.93,1.51,0.52662,0.00017,23.98374]
[1776558180425,37.9,75617.93,1.51,0.52662,0.00017,23.98374]
[1776558180616,37.9,75617.86,1.51,0.52661,0.00017,23.98377]
[1776558182611,37.9,75615.47,1.51,0.52619,0.00017,23.98467]
[1776558182651,37.9,75615.47,1.51,0.52619,0.00017,23.98467]
[1776558182633,37.91,75616.59,1.51,0.52639,0.00017,23.98425]
[1776558182767,37.91,75616.59,1.51,0.52639,0.00017,23.98425]
[1776558182830,37.91,75616.59,1.51,0.52639,0.00017,23.98425]
[1776558183633,37.91,75616.59,1.51,0.52639,0.00017,23.98426]
[1776558184641,37.91,75622.45,1.51,0.52741,0.00017,23.98196]
[1776558186356,37.91,75622.45,1.51,0.52741,0.00017,23.98196]
[1776558186423,37.91,75622.45,1.51,0.52741,0.00017,23.98196]
[1776558186655,37.91,75622.12,1.51,0.52735,0.00017,23.9821]
[1776558188398,37.91,75624.18,1.51,0.52771,0.00017,23.98126]
[1776558188466,37.91,75624.18,1.51,0.52771,0.00017,23.98126]
[1776558188619,37.91,75624.18,1.51,0.52771,0.00017,23.98126]
[1776558188670,37.91,75628.1,1.51,0.52839,0.00017,23.97961]
[1776558188684,37.91,75628.1,1.51,0.52839,0.00017,23.97961]
[1776558189676,37.91,75634.71,1.51,0.52954,0.00017,23.97666]
[1776558192697,37.91,75639.97,1.51,0.53046,0.00017,23.97417]
[1776558194712,37.91,75631.8,1.51,0.52904,0.00017,23.97798]
[1776558199832,37.91,75627.51,1.51,0.52829,0.00017,23.97986]
[1776558199996,37.91,75627.51,1.51,0.52829,0.00017,23.97986]
[1776558200080,37.91,75627.51,1.51,0.52829,0.00017,23.97986]
[1776558200237,37.91,75627.51,1.51,0.52829,0.00017,23.97986]
[1776558200680,37.91,75627.51,1.51,0.52829,0.00017,23.97986]
[1776558200676,37.91,75625.57,1.51,0.52795,0.00017,23.98068]
[1776558200778,37.91,75611.08,1.51,0.52543,0.00017,23.98627]
[1776558202767,37.91,75619.33,1.51,0.52686,0.00017,23.98321]
[1776558205506,37.91,75619.48,1.51,0.52689,0.00017,23.98315]
[1776558205575,37.91,75619.48,1.51,0.52689,0.00017,23.98315]
[1776558205895,37.91,75619.99,1.51,0.52698,0.00017,23.98295]
[1776558206728,37.91,75611.9,1.51,0.52557,0.00017,23.98599]
[1776558207645,37.91,75603.74,1.51,0.52414,0.00017,23.98874]
[1776558208743,37.92,75605.31,1.51,0.52442,0.00017,23.98824]
[1776558211740,37.92,75600.48,1.51,0.52358,0.00017,23.98616]
[1776558213507,37.92,75600.45,1.51,0.52357,0.00017,23.98617]
[1776558213608,37.92,75599.24,1.51,0.52336,0.00017,23.98653]
[1776558214532,37.92,75599.24,1.51,0.52336,0.00017,23.98653]
[1776558214606,37.92,75598.19,1.51,0.52318,0.00017,23.98685]
[1776558220344,37.92,75598.55,1.51,0.52324,0.00017,23.98674]
[1776558225238,37.93,75599.3,1.51,0.52337,0.00017,23.98653]
[1776558225291,37.93,75599.3,1.51,0.52337,0.00017,23.98653]
[1776558225347,37.93,75599.3,1.51,0.52337,0.00017,23.98653]
[1776558225435,37.93,75596.65,1.51,0.52291,0.00017,23.9873]
[1776558227279,37.93,75588.95,1.51,0.52156,0.00017,23.98937]
[1776558231829,37.93,75586.43,1.51,0.52112,0.00017,23.98998]
[1776558231971,37.93,75585.66,1.51,0.52099,0.00017,23.99017]
[1776558237144,37.93,75587.26,1.51,0.52127,0.00017,23.98978]
[1776558241905,37.93,75585.67,1.51,0.52099,0.00017,23.99016]
[1776558242682,37.93,75587.27,1.51,0.52127,0.00017,23.98978]
[1776558247698,37.93,75590.17,1.51,0.52177,0.00017,23.98906]
[1776558247745,37.93,75590.17,1.51,0.52177,0.00017,23.98906]
[1776558248772,37.93,75590.54,1.51,0.52184,0.00017,23.98896]
[1776558253811,37.94,75590.84,1.51,0.52189,0.00017,23.98889]
[1776558259542,37.94,75591.09,1.51,0.52193,0.00017,23.98883]
[1776558259933,37.94,75588.62,1.51,0.5215,0.00017,23.98946]
[1776558261518,37.94,75587.7,1.51,0.52134,0.00017,23.98968]
[1776558263750,37.93,75602.32,1.51,0.52389,0.00017,23.98561]
[1776558264201,37.94,75602.32,1.51,0.52389,0.00017,23.98561]
[1776558265887,37.94,75598.54,1.51,0.52323,0.00017,23.98676]
[1776558266693,37.94,75598.54,1.51,0.52323,0.00017,23.98676]
[1776558266218,37.94,75598.49,1.51,0.52322,0.00017,23.98678]
[1776558267435,37.94,75615.23,1.51,0.52614,0.00017,23.98121]
[1776558269165,37.94,75615.23,1.51,0.52614,0.00017,23.98121]
[1776558269790,37.94,75621.62,1.51,0.52725,0.00017,23.97875]
[1776558271157,37.94,75621.7,1.51,0.52727,0.00017,23.97872]
[1776558276284,37.93,75622.58,1.51,0.52742,0.00017,23.97475]
[1776558281318,37.93,75623.25,1.51,0.52754,0.00017,23.97447]
[1776558282189,37.93,75623.25,1.51,0.52754,0.00017,23.97447]
[1776558282256,37.93,75621.91,1.51,0.52731,0.00017,23.97501]
[1776558287360,37.92,75622.16,1.51,0.52735,0.00017,23.9749]
[1776558292745,37.92,75620.25,1.51,0.52702,0.00017,23.97565]
[1776558298441,37.91,75620.89,1.51,0.52714,0.00017,23.97539]
[1776558301735,37.91,75621.24,1.51,0.5272,0.00017,23.97524]
[1776558301739,37.91,75621.98,1.51,0.52733,0.00017,23.97494]
[1776558302639,37.91,75621.98,1.51,0.52733,0.00017,23.97494]
[1776558302710,37.91,75638.16,1.51,0.53015,0.00017,23.96783]
[1776558304639,37.91,75638.16,1.51,0.53015,0.00017,23.96783]
[1776558304721,37.91,75638.52,1.51,0.53021,0.00017,23.96765]
[1776558309734,37.91,75636.96,1.51,0.52994,0.00017,23.9684]
[1776558312318,37.91,75634.31,1.51,0.52948,0.00017,23.96963]
[1776558317583,37.91,75634.59,1.51,0.52953,0.00017,23.9695]
[1776558323031,37.91,75633.83,1.51,0.5294,0.00017,23.96985]
[1776558328073,37.91,75631.6,1.51,0.52901,0.00017,23.97086]
[1776558333156,37.91,75630.0,1.51,0.52873,0.00017,23.96797]
[1776558338241,37.91,75630.65,1.51,0.52884,0.00017,23.96768]
[1776558338859,37.91,75624.58,1.51,0.52778,0.00017,23.97029]
[1776558342338,37.91,75624.78,1.51,0.52782,0.00017,23.9702]
[1776558342409,37.91,75624.78,1.51,0.52782,0.00017,23.9702]
[1776558342544,37.91,75624.78,1.51,0.52782,0.00017,23.9702]
[1776558342616,37.91,75624.78,1.51,0.52782,0.00017,23.9702]
[1776558342708,37.91,75624.78,1.51,0.52782,0.00017,23.9702]
[1776558342831,37.91,75624.78,1.51,0.52782,0.00017,23.9702]
[1776558342863,37.91,75624.78,1.51,0.52782,0.00017,23.9702]
[1776558342856,37.91,75616.59,1.51,0.52639,0.00017,23.97345]
[1776558344412,37.9,75616.59,1.51,0.52639,0.00017,23.97344]
[1776558344764,37.9,75610.49,1.51,0.52533,0.00017,23.97567]
[1776558350806,37.9,75611.84,1.51,0.52557,0.00017,23.97519]
[1776558352822,37.9,75623.24,1.51,0.52755,0.00017,23.97083]
[1776558358862,37.9,75623.69,1.51,0.52763,0.00017,23.97063]
[1776558360878,37.89,75629.18,1.51,0.52859,0.00017,23.9683]
[1776558368337,37.89,75629.62,1.51,0.52867,0.00017,23.9681]
[1776558373969,37.88,75633.33,1.51,0.52932,0.00017,23.96642]
[1776558383438,37.88,75633.85,1.51,0.52941,0.00017,23.96618]
[1776558383540,37.87,75631.59,1.51,0.52902,0.00017,23.96718]
[1776558385879,37.87,75631.59,1.51,0.52902,0.00017,23.96718]
[1776558385904,37.87,75637.87,1.51,0.53012,0.00017,23.96427]
[1776558387088,37.87,75637.87,1.51,0.53012,0.00017,23.96427]
[1776558387144,37.87,75637.54,1.51,0.53006,0.00017,23.96443]
[1776558389777,37.86,75633.0,1.51,0.52927,0.00017,23.96654]
[1776558395726,37.86,75631.49,1.51,0.52901,0.00017,23.9636]
[1776558398072,37.86,75632.82,1.51,0.52925,0.00017,23.963]
[1776558398246,37.86,75632.82,1.51,0.52925,0.00017,23.963]
[1776558398350,37.86,75632.82,1.51,0.52925,0.00017,23.963]
[1776558398402,37.86,75632.82,1.51,0.52925,0.00017,23.963]
[1776558398447,37.86,75632.82,1.51,0.52925,0.00017,23.963]
[1776558398478,37.86,75632.82,1.51,0.52925,0.00017,23.963]
[1776558398513,37.86,75632.82,1.51,0.52925,0.00017,23.963]
[1776558398597,37.86,75632.82,1.51,0.52925,0.00017,23.963]
[1776558398848,37.85,75628.73,1.51,0.52853,0.00017,23.96481]
[1776558400152,37.85,75613.97,1.51,0.52596,0.00017,23.97074]
[1776558401056,37.85,75613.97,1.51,0.52596,0.00017,23.97074]
[1776558401158,37.85,75613.66,1.51,0.5259,0.00017,23.97085]
[1776558409214,37.86,75611.02,1.51,0.52544,0.00017,23.97181]
[1776558415256,37.86,75610.33,1.51,0.52532,0.00017,23.97206]
[1776558416307,37.86,75610.33,1.51,0.52532,0.00017,23.97206]
[1776558416318,37.86,75607.75,1.51,0.52487,0.00017,23.97295]
[1776558422940,37.86,75606.44,1.51,0.52464,0.00017,23.97339]
[1776558423528,37.87,75608.33,1.51,0.52497,0.00017,23.97276]
[1776558423996,37.87,75608.33,1.51,0.52497,0.00017,23.97276]
[1776558424165,37.87,75608.33,1.51,0.52497,0.00017,23.97276]
[1776558424318,37.87,75608.33,1.51,0.52497,0.00017,23.97276]
[1776558425159,37.87,75608.33,1.51,0.52497,0.00017,23.97276]
[1776558425332,37.87,75617.49,1.51,0.52657,0.00017,23.96944]
[1776558426333,37.87,75621.15,1.51,0.5272,0.00017,23.96801]
[1776558428100,37.87,75622.69,1.51,0.52747,0.00017,23.96739]
[1776558428411,37.88,75622.77,1.51,0.52748,0.00017,23.96737]
[1776558433733,37.89,75622.57,1.51,0.52745,0.00017,23.96746]
[1776558440800,37.89,75622.49,1.51,0.52743,0.00017,23.96751]
[1776558446472,37.91,75622.42,1.51,0.52741,0.00017,23.96756]
[1776558451507,37.92,75620.86,1.51,0.52714,0.00017,23.96459]
[1776558456542,37.92,75619.5,1.51,0.5269,0.00017,23.96514]
[1776558461578,37.93,75617.07,1.51,0.52647,0.00017,23.96609]
[1776558466612,37.94,75616.38,1.51,0.52635,0.00017,23.96637]
[1776558472654,37.95,75616.17,1.51,0.52631,0.00017,23.96646]
[1776558477690,37.95,75615.57,1.51,0.5262,0.00017,23.96669]
[1776558483733,37.96,75614.81,1.51,0.52607,0.00017,23.96699]
[1776558487666,37.97,75613.69,1.51,0.52587,0.00017,23.9674]
[1776558487799,37.97,75613.69,1.51,0.52587,0.00017,23.9674]
[1776558487815,37.97,75614.17,1.51,0.52595,0.00017,23.96723]
[1776558488141,37.97,75614.17,1.51,0.52595,0.00017,23.96723]
[1776558488169,37.97,75614.17,1.51,0.52595,0.00017,23.96723]
[1776558488389,37.97,75614.17,1.51,0.52595,0.00017,23.96723]
[1776558488448,37.97,75614.17,1.51,0.52595,0.00017,23.96723]
[1776558488664,37.97,75614.17,1.51,0.52595,0.00017,23.96723]
[1776558488695,37.97,75614.17,1.51,0.52595,0.00017,23.96723]
[1776558488913,37.97,75614.17,1.51,0.52595,0.00017,23.96723]
[1776558488961,37.97,75614.17,1.51,0.52595,0.00017,23.96723]
[1776558489015,37.97,75613.74,1.51,0.52588,0.00017,23.96739]
[1776558489139,37.97,75613.74,1.51,0.52588,0.00017,23.96739]
[1776558489203,37.97,75613.74,1.51,0.52588,0.00017,23.96739]
[1776558489363,37.97,75613.74,1.51,0.52588,0.00017,23.96739]
[1776558489415,37.97,75613.74,1.51,0.52588,0.00017,23.96739]
[1776558489566,37.97,75613.74,1.51,0.52588,0.00017,23.96739]
[1776558489602,37.97,75613.74,1.51,0.52588,0.00017,23.96739]
[1776558489813,37.97,75613.74,1.51,0.52588,0.00017,23.96739]
[1776558489843,37.97,75613.74,1.51,0.52588,0.00017,23.96739]
[1776558490013,37.97,75613.74,1.51,0.52588,0.00017,23.96739]
[1776558489853,37.97,75613.47,1.51,0.52583,0.00017,23.96749]
[1776558490059,37.97,75613.47,1.51,0.52583,0.00017,23.96749]
[1776558490638,37.97,75613.47,1.51,0.52583,0.00017,23.96749]
[1776558490690,37.97,75613.47,1.51,0.52583,0.00017,23.96749]
[1776558490915,37.97,75613.47,1.51,0.52583,0.00017,23.96749]
[1776558491005,37.97,75613.07,1.51,0.52576,0.00017,23.96763]
[1776558494408,37.98,75612.79,1.51,0.52571,0.00017,23.96774]
[1776558494442,37.98,75612.79,1.51,0.52571,0.00017,23.96774]
[1776558494663,37.98,75612.79,1.51,0.52571,0.00017,23.96774]
[1776558494808,37.98,75612.06,1.51,0.52558,0.00017,23.968]
[1776558496396,37.98,75612.06,1.51,0.52558,0.00017,23.968]
[1776558496434,37.98,75612.06,1.51,0.52558,0.00017,23.968]
[1776558496641,37.98,75611.79,1.51,0.52553,0.00017,23.9681]
[1776558500850,37.99,75616.49,1.51,0.52635,0.00017,23.96639]
[1776558504538,37.99,75617.77,1.51,0.52657,0.00017,23.96592]
[1776558504639,37.99,75617.87,1.51,0.52659,0.00017,23.96588]
[1776558514295,38.01,75618.72,1.51,0.52673,0.00017,23.96197]
[1776558519983,38.02,75620.15,1.51,0.52698,0.00017,23.96143]
[1776558525018,38.02,75619.17,1.51,0.5268,0.00017,23.96183]
[1776558530054,38.03,75619.26,1.51,0.52682,0.00017,23.9618]
[1776558535084,38.04,75619.16,1.51,0.5268,0.00017,23.96185]
[1776558540125,38.04,75616.15,1.51,0.52627,0.00017,23.963]
[1776558545158,38.05,75615.06,1.51,0.52608,0.00017,23.96342]
[1776558550195,38.06,75614.83,1.51,0.52604,0.00017,23.96351]
[1776558555228,38.06,75616.79,1.51,0.52638,0.00017,23.96279]
[1776558561271,38.07,75617.32,1.51,0.52646,0.00017,23.9626]
[1776558566306,38.08,75617.7,1.51,0.52653,0.00017,23.96247]
[1776558571342,38.08,75618.29,1.51,0.52663,0.00017,23.95865]
[1776558577380,38.09,75618.39,1.51,0.52665,0.00017,23.95862]
[1776558583425,38.1,75623.48,1.51,0.52752,0.00017,23.95664]
[1776558590474,38.11,75623.52,1.51,0.52753,0.00017,23.95664]
[1776558598533,38.13,75623.57,1.51,0.52753,0.00017,23.95665]
[1776558603568,38.13,75623.93,1.51,0.52759,0.00017,23.95651]
[1776558613638,38.15,75624.22,1.51,0.52763,0.00017,23.95642]
[1776558620688,38.16,75624.44,1.51,0.52767,0.00017,23.95635]
[1776558625722,38.17,75624.61,1.51,0.52769,0.00017,23.95629]
[1776558633778,38.18,75624.85,1.51,0.52773,0.00017,23.9526]
[1776558638813,38.18,75624.97,1.51,0.52775,0.00017,23.95257]
[1776558643855,38.19,75623.52,1.51,0.5275,0.00017,23.95317]
[1776558649892,38.2,75625.53,1.51,0.52784,0.00017,23.95236]
[1776558654928,38.21,75625.99,1.51,0.52792,0.00017,23.95218]
[1776558656479,38.21,75628.2,1.51,0.5283,0.00017,23.95126]
[1776558657165,38.21,75628.31,1.51,0.52832,0.00017,23.95122]
[1776558662201,38.21,75626.13,1.51,0.52794,0.00017,23.95214]
[1776558667203,38.22,75626.0,1.51,0.52791,0.00017,23.95221]
[1776558672128,38.23,75626.0,1.51,0.52791,0.00017,23.95222]
[1776558676184,38.23,75631.33,1.51,0.52883,0.00017,23.94996]
[1776558681226,38.23,75631.24,1.51,0.52882,0.00017,23.95]
[1776558686301,38.23,75631.0,1.51,0.52878,0.00017,23.9501]
[1776558691832,38.23,75633.13,1.51,0.52915,0.00017,23.94555]
[1776558696861,38.22,75631.55,1.51,0.52888,0.00017,23.94624]
[1776558700244,38.22,75636.3,1.51,0.5297,0.00017,23.94411]
[1776558705262,38.22,75639.32,1.51,0.53022,0.00017,23.9427]
[1776558708331,38.22,75644.03,1.51,0.53104,0.00017,23.94042]
[1776558709862,38.22,75644.52,1.51,0.53112,0.00017,23.94017]
[1776558710193,38.21,75652.29,1.51,0.53247,0.00017,23.93618]
[1776558712258,38.21,75657.46,1.51,0.53336,0.00017,23.93337]
[1776558717313,38.21,75659.76,1.51,0.53376,0.00017,23.93207]
[1776558721180,38.21,75654.0,1.51,0.53277,0.00017,23.93525]
[1776558726191,38.21,75652.94,1.51,0.53258,0.00017,23.93581]
[1776558731341,38.2,75653.89,1.51,0.53275,0.00017,23.93529]
[1776558736345,38.19,75654.93,1.51,0.53293,0.00017,23.93471]
[1776558741365,38.19,75656.46,1.51,0.5332,0.00017,23.93386]
[1776558746398,38.19,75657.36,1.51,0.53336,0.00017,23.93335]
[1776558751402,38.18,75657.71,1.51,0.53342,0.00017,23.92953]
[1776558756452,38.18,75658.4,1.51,0.53354,0.00017,23.92914]
[1776558761467,38.18,75659.27,1.51,0.5337,0.00017,23.92864]
[1776558766511,38.17,75657.89,1.51,0.53346,0.00017,23.92941]
[1776558769658,38.17,75657.89,1.51,0.53346,0.00017,23.9294]
[1776558769699,38.17,75657.89,1.51,0.53346,0.00017,23.9294]
[1776558769739,38.17,75657.89,1.51,0.53346,0.00017,23.9294]
[1776558769800,38.17,75657.89,1.51,0.53346,0.00017,23.9294]
[1776558769938,38.17,75657.89,1.51,0.53346,0.00017,23.9294]
[1776558769983,38.17,75657.89,1.51,0.53346,0.00017,23.9294]
[1776558770163,38.17,75657.89,1.51,0.53346,0.00017,23.9294]
[1776558770198,38.17,75657.89,1.51,0.53346,0.00017,23.9294]
[1776558770264,38.17,75662.32,1.51,0.53423,0.00017,23.92688]
[1776558770367,38.17,75662.32,1.51,0.53423,0.00017,23.92688]
[1776558770418,38.17,75662.32,1.51,0.53423,0.00017,23.92688]
[1776558770563,38.17,75662.32,1.51,0.53423,0.00017,23.92688]
[1776558770602,38.17,75662.32,1.51,0.53423,0.00017,23.92688]
[1776558771138,38.17,75662.32,1.51,0.53423,0.00017,23.92688]
[1776558771215,38.17,75662.32,1.51,0.53423,0.00017,23.92688]
[1776558771252,38.17,75663.37,1.51,0.53441,0.00017,23.92627]
[1776558771388,38.17,75663.37,1.51,0.53441,0.00017,23.92627]
[1776558771426,38.17,75663.37,1.51,0.53441,0.00017,23.92627]
[1776558771596,38.17,75663.37,1.51,0.53441,0.00017,23.92627]
[1776558771648,38.17,75663.37,1.51,0.53441,0.00017,23.92627]
[1776558771813,38.17,75663.37,1.51,0.53441,0.00017,23.92627]
[1776558771884,38.17,75663.37,1.51,0.53441,0.00017,23.92627]
[1776558772289,38.17,75663.37,1.51,0.53441,0.00017,23.92627]
[1776558771986,38.17,75663.25,1.51,0.53439,0.00017,23.92634]
[1776558776164,38.17,75662.97,1.51,0.53434,0.00017,23.9265]
[1776558776191,38.17,75662.97,1.51,0.53434,0.00017,23.9265]
[1776558776266,38.17,75662.41,1.51,0.53424,0.00017,23.92682]
[1776558776427,38.17,75662.41,1.51,0.53424,0.00017,23.92682]
[1776558781816,38.17,75661.45,1.51,0.53408,0.00017,23.92737]
[1776558783175,38.17,75661.45,1.51,0.53408,0.00017,23.92737]
[1776558783272,38.17,75660.76,1.51,0.53396,0.00017,23.92776]
[1776558788865,38.16,75661.43,1.51,0.53408,0.00017,23.92737]
[1776558794907,38.16,75658.41,1.51,0.53356,0.00017,23.92908]
[1776558796268,38.16,75652.95,1.51,0.53261,0.00017,23.93207]
[1776558798080,38.16,75652.95,1.51,0.53261,0.00017,23.93207]
[1776558798133,38.16,75652.95,1.51,0.53261,0.00017,23.93207]
[1776558800772,38.16,75652.09,1.51,0.53246,0.00017,23.93253]
[1776558800899,38.16,75652.09,1.51,0.53246,0.00017,23.93253]
[1776558800964,38.16,75652.09,1.51,0.53246,0.00017,23.93253]
[1776558801000,38.16,75641.88,1.51,0.5307,0.00017,23.93773]
[1776558801983,38.16,75637.2,1.51,0.52989,0.00017,23.93995]
[1776558802966,38.16,75637.2,1.51,0.52989,0.00017,23.93995]
[1776558807997,38.15,75639.09,1.51,0.53022,0.00017,23.93905]
[1776558809382,38.15,75634.15,1.51,0.52936,0.00017,23.94134]
[1776558813207,38.15,75632.6,1.51,0.5291,0.00017,23.93842]
[1776558813277,38.15,75632.6,1.51,0.5291,0.00017,23.93842]
[1776558813880,38.15,75633.23,1.51,0.52921,0.00017,23.93813]
[1776558814285,38.15,75633.23,1.51,0.52921,0.00017,23.93813]
[1776558814323,38.15,75633.23,1.51,0.52921,0.00017,23.93813]
[1776558814386,38.15,75628.73,1.51,0.52843,0.00017,23.9401]
[1776558818070,38.15,75623.81,1.51,0.52757,0.00017,23.94215]
[1776558821164,38.15,75614.38,1.51,0.52594,0.00017,23.94577]
[1776558826126,38.15,75620.61,1.51,0.52702,0.00017,23.94343]
[1776558830694,38.16,75621.3,1.51,0.52713,0.00017,23.94317]
[1776558830793,38.16,75621.3,1.51,0.52713,0.00017,23.94317]
[1776558830844,38.16,75621.3,1.51,0.52713,0.00017,23.94317]
[1776558830943,38.16,75621.3,1.51,0.52713,0.00017,23.94317]
[1776558831338,38.16,75621.3,1.51,0.52713,0.00017,23.94317]
[1776558831403,38.16,75621.3,1.51,0.52713,0.00017,23.94317]
[1776558831161,38.16,75626.14,1.51,0.52797,0.00017,23.94121]
[1776558831741,38.16,75626.14,1.51,0.52797,0.00017,23.94121]
[1776558831766,38.16,75626.14,1.51,0.52797,0.00017,23.94121]
[1776558832239,38.16,75626.14,1.51,0.52797,0.00017,23.94121]
[1776558832309,38.16,75626.14,1.51,0.52797,0.00017,23.94121]
[1776558832374,38.16,75626.44,1.51,0.52802,0.00017,23.94109]
[1776558832538,38.16,75626.44,1.51,0.52802,0.00017,23.94109]
[1776558832579,38.16,75626.44,1.51,0.52802,0.00017,23.94109]
[1776558834027,38.16,75626.44,1.51,0.52802,0.00017,23.94109]
[1776558834093,38.16,75626.44,1.51,0.52802,0.00017,23.94109]
[1776558834239,38.16,75626.44,1.51,0.52802,0.00017,23.94109]
[1776558834265,38.16,75626.44,1.51,0.52802,0.00017,23.94109]
[1776558834277,38.16,75625.66,1.51,0.52789,0.00017,23.94142]
[1776558834488,38.16,75625.66,1.51,0.52789,0.00017,23.94142]
[1776558834557,38.16,75625.66,1.51,0.52789,0.00017,23.94142]
[1776558834913,38.16,75625.66,1.51,0.52789,0.00017,23.94142]
[1776558834932,38.16,75625.66,1.51,0.52789,0.00017,23.94142]
[1776558835205,38.16,75625.66,1.51,0.52789,0.00017,23.94142]
[1776558835234,38.16,75625.7,1.51,0.52789,0.00017,23.94141]
[1776558843250,38.17,75621.52,1.51,0.52717,0.00017,23.94311]
[1776558845258,38.17,75614.16,1.51,0.52589,0.00017,23.94589]
[1776558847272,38.17,75607.68,1.51,0.52476,0.00017,23.94813]
[1776558852308,38.18,75610.51,1.51,0.52525,0.00017,23.94718]
[1776558855534,38.18,75609.41,1.51,0.52506,0.00017,23.94756]
[1776558861372,38.18,75610.22,1.51,0.5252,0.00017,23.94729]
[1776558866410,38.19,75608.59,1.51,0.52492,0.00017,23.94784]
[1776558872452,38.19,75608.78,1.51,0.52495,0.00017,23.94417]
[1776558877487,38.19,75609.75,1.51,0.52512,0.00017,23.94385]
[1776558882687,38.2,75610.16,1.51,0.52519,0.00017,23.94371]
[1776558885746,38.2,75608.63,1.51,0.52492,0.00017,23.94423]
[1776558886238,38.2,75608.63,1.51,0.52492,0.00017,23.94423]
[1776558886396,38.2,75608.63,1.51,0.52492,0.00017,23.94423]
[1776558886481,38.2,75609.05,1.51,0.525,0.00017,23.94409]
[1776558886904,38.2,75603.64,1.51,0.52406,0.00017,23.94585]
[1776558887682,38.2,75603.64,1.51,0.52406,0.00017,23.94585]
[1776558887729,38.2,75603.64,1.51,0.52406,0.00017,23.94585]
[1776558887789,38.2,75603.64,1.51,0.52406,0.00017,23.94585]
[1776558887819,38.2,75603.64,1.51,0.52406,0.00017,23.94585]
[1776558887988,38.2,75603.64,1.51,0.52406,0.00017,23.94585]
[1776558888058,38.2,75603.64,1.51,0.52406,0.00017,23.94585]
[1776558888063,38.2,75600.99,1.51,0.5236,0.00017,23.94666]
[1776558889673,38.2,75600.99,1.51,0.5236,0.00017,23.94666]
[1776558889675,38.2,75600.37,1.51,0.52349,0.00017,23.94685]
[1776558895623,38.2,75596.97,1.51,0.5229,0.00017,23.94784]
[1776558900661,38.2,75594.96,1.51,0.52255,0.00017,23.94839]
[1776558904040,38.2,75593.37,1.51,0.52228,0.00017,23.94882]
[1776558904149,38.2,75593.37,1.51,0.52228,0.00017,23.94882]
[1776558904253,38.2,75593.37,1.51,0.52228,0.00017,23.94882]
[1776558904465,38.2,75593.37,1.51,0.52228,0.00017,23.94882]
[1776558904473,38.2,75591.25,1.51,0.52191,0.00017,23.94937]
[1776558904621,38.2,75591.25,1.51,0.52191,0.00017,23.94937]
[1776558904679,38.2,75591.25,1.51,0.52191,0.00017,23.94937]
[1776558904714,38.2,75591.25,1.51,0.52191,0.00017,23.94937]
[1776558904916,38.2,75591.25,1.51,0.52191,0.00017,23.94937]
[1776558904991,38.2,75591.25,1.51,0.52191,0.00017,23.94937]
[1776558905089,38.2,75591.25,1.51,0.52191,0.00017,23.94937]
[1776558905153,38.2,75591.25,1.51,0.52191,0.00017,23.94937]
[1776558905399,38.2,75591.25,1.51,0.52191,0.00017,23.94937]
[1776558905440,38.2,75591.25,1.51,0.52191,0.00017,23.94937]
[1776558905439,38.2,75581.92,1.51,0.52029,0.00017,23.95157]
[1776558905563,38.2,75581.92,1.51,0.52029,0.00017,23.95157]
[1776558905613,38.2,75581.92,1.51,0.52029,0.00017,23.95157]
[1776558905785,38.2,75581.92,1.51,0.52029,0.00017,23.95157]
[1776558905856,38.2,75581.92,1.51,0.52029,0.00017,23.95157]
[1776558905988,38.2,75581.92,1.51,0.52029,0.00017,23.95157]
[1776558906036,38.2,75581.92,1.51,0.52029,0.00017,23.95157]
[1776558906193,38.2,75581.92,1.51,0.52029,0.00017,23.95157]
[1776558906202,38.2,75581.92,1.51,0.52029,0.00017,23.95157]
[1776558906481,38.2,75581.92,1.51,0.52029,0.00017,23.95157]
[1776558906490,38.2,75580.79,1.51,0.52009,0.00017,23.9518]
[1776558911740,38.2,75583.22,1.51,0.52052,0.00017,23.95128]
[1776558913241,38.2,75583.22,1.51,0.52052,0.00017,23.95128]
[1776558913387,38.2,75583.19,1.51,0.52051,0.00017,23.95129]
[1776558917490,38.2,75588.9,1.51,0.5215,0.00017,23.94996]
[1776558919427,38.2,75588.9,1.51,0.5215,0.00017,23.94996]
[1776558919467,38.2,75591.49,1.51,0.52195,0.00017,23.94931]
[1776558924545,38.2,75591.65,1.51,0.52198,0.00017,23.94927]
[1776558928476,38.2,75585.06,1.51,0.52084,0.00017,23.95087]
[1776558932191,38.2,75583.93,1.51,0.52064,0.00017,23.94752]
[1776558932520,38.2,75583.88,1.51,0.52063,0.00017,23.94753]
[1776558939935,38.2,75581.16,1.51,0.52016,0.00017,23.94812]
[1776558945977,38.2,75583.46,1.51,0.52056,0.00017,23.94763]
[1776558947110,38.2,75583.46,1.51,0.52056,0.00017,23.94763]
[1776558947353,38.2,75583.46,1.51,0.52056,0.00017,23.94763]
[1776558947405,38.2,75583.46,1.51,0.52056,0.00017,23.94763]
[1776558947525,38.2,75583.81,1.51,0.52062,0.00017,23.94755]
[1776558952556,38.2,75580.66,1.51,0.52007,0.00017,23.94823]
[1776558956496,38.2,75586.1,1.51,0.52102,0.00017,23.94703]
[1776558961536,38.2,75586.77,1.51,0.52113,0.00017,23.94687]
[1776558966591,38.21,75588.32,1.51,0.5214,0.00017,23.9465]
[1776558968116,38.21,75588.21,1.51,0.52138,0.00017,23.94653]
[1776558968484,38.21,75588.17,1.51,0.52138,0.00017,23.94654]
[1776558973506,38.21,75588.13,1.51,0.52137,0.00017,23.94655]
[1776558978578,38.21,75586.7,1.51,0.52112,0.00017,23.94689]
[1776558983400,38.21,75586.69,1.51,0.52112,0.00017,23.94689]
[1776558983492,38.21,75586.75,1.51,0.52113,0.00017,23.94688]
[1776558984554,38.21,75598.18,1.51,0.52311,0.00017,23.94389]
[1776558986551,38.21,75598.77,1.51,0.52321,0.00017,23.94372]
[1776558991576,38.21,75599.41,1.51,0.52332,0.00017,23.94354]
[1776558996601,38.22,75596.74,1.51,0.52286,0.00017,23.9407]
[1776559001606,38.22,75598.16,1.51,0.52311,0.00017,23.9403]
[1776559006650,38.22,75602.12,1.51,0.52379,0.00017,23.93913]
[1776559010006,38.22,75597.48,1.51,0.52299,0.00017,23.9405]
[1776559015031,38.23,75599.68,1.51,0.52337,0.00017,23.93987]
[1776559018663,38.23,75599.68,1.51,0.52337,0.00017,23.93987]
[1776559018671,38.23,75599.68,1.51,0.52337,0.00017,23.93987]
[1776559018777,38.23,75599.68,1.51,0.52337,0.00017,23.93987]
[1776559018779,38.23,75599.68,1.51,0.52337,0.00017,23.93987]
[1776559018894,38.23,75599.68,1.51,0.52337,0.00017,23.93987]
[1776559018991,38.23,75599.68,1.51,0.52337,0.00017,23.93987]
[1776559019050,38.23,75599.68,1.51,0.52337,0.00017,23.93987]
[1776559019194,38.23,75599.68,1.51,0.52337,0.00017,23.93987]
[1776559019236,38.23,75599.68,1.51,0.52337,0.00017,23.93987]
[1776559019425,38.23,75599.68,1.51,0.52337,0.00017,23.93987]
[1776559019471,38.23,75599.68,1.51,0.52337,0.00017,23.93987]
[1776559019484,38.23,75599.68,1.51,0.52337,0.00017,23.93987]
[1776559019688,38.23,75599.68,1.51,0.52337,0.00017,23.93987]
[1776559019716,38.23,75599.68,1.51,0.52337,0.00017,23.93987]
[1776559019919,38.23,75599.68,1.51,0.52337,0.00017,23.93987]
[1776559020019,38.23,75599.68,1.51,0.52337,0.00017,23.93987]
[1776559020150,38.23,75599.68,1.51,0.52337,0.00017,23.93987]
[1776559020221,38.23,75599.68,1.51,0.52337,0.00017,23.93987]
[1776559020364,38.23,75599.68,1.51,0.52337,0.00017,23.93987]
[1776559020403,38.23,75599.68,1.51,0.52337,0.00017,23.93987]
[1776559020563,38.23,75599.68,1.51,0.52337,0.00017,23.93987]
[1776559020594,38.23,75599.68,1.51,0.52337,0.00017,23.93987]
[1776559023587,38.23,75599.68,1.51,0.52337,0.00017,23.93987]
[1776559024524,38.23,75600.91,1.51,0.52358,0.00017,23.93951]
[1776559030566,38.24,75602.8,1.51,0.5239,0.00017,23.93894]
[1776559035602,38.24,75604.7,1.51,0.52423,0.00017,23.93835]
[1776559038890,38.24,75605.18,1.51,0.52432,0.00017,23.9382]
[1776559039238,38.24,75605.18,1.51,0.52432,0.00017,23.9382]
[1776559039263,38.24,75605.18,1.51,0.52432,0.00017,23.9382]
[1776559039296,38.24,75605.18,1.51,0.52432,0.00017,23.9382]
[1776559039394,38.24,75605.18,1.51,0.52432,0.00017,23.9382]
[1776559039448,38.24,75605.18,1.51,0.52432,0.00017,23.9382]
[1776559039613,38.24,75605.18,1.51,0.52432,0.00017,23.9382]
[1776559039629,38.24,75606.0,1.51,0.52446,0.00017,23.93793]
[1776559039830,38.24,75606.0,1.51,0.52446,0.00017,23.93793]
[1776559040041,38.24,75606.0,1.51,0.52446,0.00017,23.93793]
[1776559040318,38.24,75606.0,1.51,0.52446,0.00017,23.93793]
[1776559040384,38.24,75606.0,1.51,0.52446,0.00017,23.93793]
[1776559040568,38.24,75606.0,1.51,0.52446,0.00017,23.93793]
[1776559040629,38.24,75606.0,1.51,0.52446,0.00017,23.93793]
[1776559040638,38.24,75616.17,1.51,0.52622,0.00017,23.93442]
[1776559040788,38.24,75616.17,1.51,0.52622,0.00017,23.93442]
[1776559040834,38.24,75616.17,1.51,0.52622,0.00017,23.93442]
[1776559041013,38.24,75616.17,1.51,0.52622,0.00017,23.93442]
[1776559041072,38.24,75616.17,1.51,0.52622,0.00017,23.93442]
[1776559041242,38.24,75616.17,1.51,0.52622,0.00017,23.93442]
[1776559041342,38.24,75616.17,1.51,0.52622,0.00017,23.93442]
[1776559041502,38.24,75616.17,1.51,0.52622,0.00017,23.93442]
[1776559041643,38.24,75616.45,1.51,0.52627,0.00017,23.93432]
[1776559041738,38.24,75616.45,1.51,0.52627,0.00017,23.93432]
[1776559041789,38.24,75616.45,1.51,0.52627,0.00017,23.93432]
[1776559041929,38.24,75616.45,1.51,0.52627,0.00017,23.93432]
[1776559042650,38.24,75616.37,1.51,0.52625,0.00017,23.93435]
[1776559048429,38.25,75616.32,1.51,0.52624,0.00017,23.93438]
[1776559048519,38.25,75616.32,1.51,0.52624,0.00017,23.93438]
[1776559049486,38.25,75609.33,1.51,0.52503,0.00017,23.93685]
[1776559050463,38.25,75609.33,1.51,0.52503,0.00017,23.93685]
[1776559050564,38.25,75603.77,1.51,0.52407,0.00017,23.93865]
[1776559051582,38.25,75603.77,1.51,0.52407,0.00017,23.93865]
[1776559052602,38.25,75603.77,1.51,0.52407,0.00017,23.93504]
[1776559058103,38.25,75608.72,1.51,0.52493,0.00017,23.93345]
[1776559063674,38.25,75609.11,1.51,0.52499,0.00017,23.93332]
[1776559063754,38.26,75608.55,1.51,0.5249,0.00017,23.93351]
[1776559064364,38.26,75608.55,1.51,0.5249,0.00017,23.93351]
[1776559064427,38.26,75608.55,1.51,0.5249,0.00017,23.93351]
[1776559064614,38.26,75608.55,1.51,0.5249,0.00017,23.93351]
[1776559064452,38.26,75608.84,1.51,0.52495,0.00017,23.93341]
[1776559064688,38.26,75608.84,1.51,0.52495,0.00017,23.93341]
[1776559065826,38.26,75608.84,1.51,0.52495,0.00017,23.93341]
[1776559065861,38.26,75608.84,1.51,0.52495,0.00017,23.93341]
[1776559066213,38.26,75608.84,1.51,0.52495,0.00017,23.93341]
[1776559066254,38.26,75608.84,1.51,0.52495,0.00017,23.93341]
[1776559066638,38.26,75608.84,1.51,0.52495,0.00017,23.93341]
[1776559066658,38.26,75608.84,1.51,0.52495,0.00017,23.93341]
[1776559066909,38.26,75608.84,1.51,0.52495,0.00017,23.93341]
[1776559067888,38.26,75608.84,1.51,0.52495,0.00017,23.93341]
[1776559067925,38.26,75608.84,1.51,0.52495,0.00017,23.93341]
[1776559068213,38.26,75608.84,1.51,0.52495,0.00017,23.93341]
[1776559068278,38.26,75608.84,1.51,0.52495,0.00017,23.93341]
[1776559068467,38.26,75608.84,1.51,0.52495,0.00017,23.93341]
[1776559068544,38.26,75608.84,1.51,0.52495,0.00017,23.93341]
[1776559068557,38.26,75608.84,1.51,0.52495,0.00017,23.93341]
[1776559069927,38.26,75608.84,1.51,0.52495,0.00017,23.93341]
[1776559069979,38.26,75608.84,1.51,0.52495,0.00017,23.93341]
[1776559070138,38.26,75608.84,1.51,0.52495,0.00017,23.93341]
[1776559070180,38.26,75608.84,1.51,0.52495,0.00017,23.93341]
[1776559070339,38.26,75608.84,1.51,0.52495,0.00017,23.93341]
[1776559070493,38.26,75608.84,1.51,0.52495,0.00017,23.93341]
[1776559070532,38.26,75608.84,1.51,0.52495,0.00017,23.93341]
[1776559070635,38.26,75608.2,1.51,0.52483,0.00017,23.93363]
[1776559071853,38.26,75614.05,1.51,0.52585,0.00017,23.93161]
[1776559078245,38.27,75615.99,1.51,0.52618,0.00017,23.93092]
[1776559079909,38.27,75608.88,1.51,0.52495,0.00017,23.93341]
[1776559082931,38.27,75606.19,1.51,0.52448,0.00017,23.9343]
[1776559084027,38.27,75606.19,1.51,0.52448,0.00017,23.9343]
[1776559084062,38.27,75606.19,1.51,0.52448,0.00017,23.9343]
[1776559084138,38.27,75606.19,1.51,0.52448,0.00017,23.9343]
[1776559084240,38.27,75606.11,1.51,0.52447,0.00017,23.93433]
[1776559084818,38.27,75606.11,1.51,0.52447,0.00017,23.93433]
[1776559085677,38.27,75600.56,1.51,0.52351,0.00017,23.93604]
[1776559086262,38.27,75590.56,1.51,0.52178,0.00017,23.93878]
[1776559088322,38.27,75582.81,1.51,0.52043,0.00017,23.9406]
[1776559092481,38.26,75583.63,1.51,0.52058,0.00017,23.94042]
[1776559092507,38.26,75581.95,1.51,0.52029,0.00017,23.94078]
[1776559098392,38.26,75580.8,1.51,0.52009,0.00017,23.94102]
[1776559105090,38.26,75581.65,1.51,0.52024,0.00017,23.94084]
[1776559110123,38.26,75587.63,1.51,0.52127,0.00017,23.93949]
[1776559118532,38.25,75586.36,1.51,0.52105,0.00017,23.93618]
[1776559124221,38.25,75586.62,1.51,0.5211,0.00017,23.93612]
[1776559132083,38.25,75587.24,1.51,0.52121,0.00017,23.93597]
[1776559138672,38.25,75585.98,1.51,0.52099,0.00017,23.93627]
[1776559144361,38.25,75587.61,1.51,0.52127,0.00017,23.93589]
[1776559150404,38.25,75587.92,1.51,0.52133,0.00017,23.93581]
[1776559158812,38.25,75587.84,1.51,0.52131,0.00017,23.93583]
[1776559164501,38.25,75587.89,1.51,0.52132,0.00017,23.93582]
[1776559172557,38.25,75587.86,1.51,0.52132,0.00017,23.93222]
[1776559177595,38.25,75588.81,1.51,0.52148,0.00017,23.93199]
[1776559182630,38.25,75589.33,1.51,0.52157,0.00017,23.93186]
[1776559187665,38.25,75586.9,1.51,0.52115,0.00017,23.93245]
[1776559193566,38.25,75586.97,1.51,0.52116,0.00017,23.93243]
[1776559194285,38.25,75587.2,1.51,0.5212,0.00017,23.93238]
[1776559194309,38.25,75587.2,1.51,0.5212,0.00017,23.93238]
[1776559194357,38.25,75587.2,1.51,0.5212,0.00017,23.93238]
[1776559194366,38.25,75587.2,1.51,0.5212,0.00017,23.93238]
[1776559194411,38.25,75587.2,1.51,0.5212,0.00017,23.93238]
[1776559194470,38.25,75587.2,1.51,0.5212,0.00017,23.93238]
[1776559194715,38.25,75602.19,1.51,0.5238,0.00017,23.92831]
[1776559195722,38.25,75618.63,1.51,0.52665,0.00017,23.92269]
[1776559196729,38.25,75617.68,1.51,0.52648,0.00017,23.92305]
[1776559200064,38.26,75617.3,1.51,0.52642,0.00017,23.9232]
[1776559200771,38.26,75617.3,1.51,0.52642,0.00017,23.9232]
[1776559200787,38.26,75612.72,1.51,0.52562,0.00017,23.92486]
[1776559202770,38.26,75605.72,1.51,0.52441,0.00017,23.92722]
[1776559203515,38.26,75605.72,1.51,0.52441,0.00017,23.92722]
[1776559203777,38.26,75605.23,1.51,0.52432,0.00017,23.92737]
[1776559208816,38.26,75596.83,1.51,0.52287,0.00017,23.92989]
[1776559210829,38.26,75590.98,1.51,0.52185,0.00017,23.93145]
[1776559213855,38.26,75602.52,1.51,0.52385,0.00017,23.92822]
[1776559219235,38.26,75602.89,1.51,0.52392,0.00017,23.92811]
[1776559224926,38.27,75602.13,1.51,0.52378,0.00017,23.92835]
[1776559229968,38.27,75601.28,1.51,0.52364,0.00017,23.92861]
[1776559238024,38.27,75599.5,1.51,0.52333,0.00017,23.92553]
[1776559245073,38.28,75600.99,1.51,0.52359,0.00017,23.92509]
[1776559250116,38.28,75600.93,1.51,0.52357,0.00017,23.92511]
[1776559259536,38.28,75601.3,1.51,0.52364,0.00017,23.92501]
[1776559264668,38.29,75602.81,1.51,0.5239,0.00017,23.92455]
[1776559264815,38.29,75602.81,1.51,0.5239,0.00017,23.92455]
[1776559264906,38.29,75602.81,1.51,0.5239,0.00017,23.92455]
[1776559264819,38.29,75602.81,1.51,0.5239,0.00017,23.92455]
[1776559265038,38.29,75602.81,1.51,0.5239,0.00017,23.92455]
[1776559265120,38.29,75602.81,1.51,0.5239,0.00017,23.92455]
[1776559265255,38.29,75602.81,1.51,0.5239,0.00017,23.92455]
[1776559265336,38.29,75602.81,1.51,0.5239,0.00017,23.92455]
[1776559265447,38.29,75602.81,1.51,0.5239,0.00017,23.92455]
[1776559265499,38.29,75602.81,1.51,0.5239,0.00017,23.92455]
[1776559265688,38.29,75602.81,1.51,0.5239,0.00017,23.92455]
[1776559265736,38.29,75602.81,1.51,0.5239,0.00017,23.92455]
[1776559265771,38.29,75604.87,1.51,0.52425,0.00017,23.92391]
[1776559266013,38.29,75604.87,1.51,0.52425,0.00017,23.92391]
[1776559266069,38.29,75604.87,1.51,0.52425,0.00017,23.92391]
[1776559266213,38.29,75604.87,1.51,0.52425,0.00017,23.92391]
[1776559266275,38.29,75604.87,1.51,0.52425,0.00017,23.92391]
[1776559266417,38.29,75604.87,1.51,0.52425,0.00017,23.92391]
[1776559266459,38.29,75604.87,1.51,0.52425,0.00017,23.92391]
[1776559266663,38.29,75604.87,1.51,0.52425,0.00017,23.92391]
[1776559266705,38.29,75604.87,1.51,0.52425,0.00017,23.92391]
[1776559266867,38.29,75604.87,1.51,0.52425,0.00017,23.92391]
[1776559266899,38.29,75606.09,1.51,0.52447,0.00017,23.92352]
[1776559269898,38.29,75606.09,1.51,0.52447,0.00017,23.92352]
[1776559269906,38.29,75606.09,1.51,0.52447,0.00017,23.92352]
[1776559275283,38.29,75607.91,1.51,0.52478,0.00017,23.92293]
[1776559279318,38.29,75607.42,1.51,0.52469,0.00017,23.92309]
[1776559279866,38.29,75607.42,1.51,0.52469,0.00017,23.92309]
[1776559284684,38.29,75604.8,1.51,0.52424,0.00017,23.92394]
[1776559284933,38.29,75604.96,1.51,0.52427,0.00017,23.92389]
[1776559290389,38.3,75604.97,1.51,0.52427,0.00017,23.92389]
[1776559296433,38.3,75604.78,1.51,0.52424,0.00017,23.92034]
[1776559301467,38.3,75604.73,1.51,0.52423,0.00017,23.92036]
[1776559306501,38.31,75604.61,1.51,0.52421,0.00017,23.9204]
[1776559310671,38.31,75604.56,1.51,0.5242,0.00017,23.92042]
[1776559310703,38.31,75604.56,1.51,0.5242,0.00017,23.92042]
[1776559310913,38.31,75604.56,1.51,0.5242,0.00017,23.92042]
[1776559310740,38.31,75604.09,1.51,0.52411,0.00017,23.92057]
[1776559310970,38.31,75604.09,1.51,0.52411,0.00017,23.92057]
[1776559311138,38.31,75604.09,1.51,0.52411,0.00017,23.92057]
[1776559311184,38.31,75604.09,1.51,0.52411,0.00017,23.92057]
[1776559311364,38.31,75604.09,1.51,0.52411,0.00017,23.92057]
[1776559311395,38.31,75604.09,1.51,0.52411,0.00017,23.92057]
[1776559311638,38.31,75604.09,1.51,0.52411,0.00017,23.92057]
[1776559311721,38.31,75604.09,1.51,0.52411,0.00017,23.92057]
[1776559311863,38.31,75604.09,1.51,0.52411,0.00017,23.92057]
[1776559311900,38.31,75604.09,1.51,0.52411,0.00017,23.92057]
[1776559311964,38.31,75604.09,1.51,0.52411,0.00017,23.92057]
[1776559312063,38.31,75604.09,1.51,0.52411,0.00017,23.92057]
[1776559312152,38.31,75604.09,1.51,0.52411,0.00017,23.92057]
[1776559312288,38.31,75604.09,1.51,0.52411,0.00017,23.92057]
[1776559312327,38.31,75604.09,1.51,0.52411,0.00017,23.92057]
[1776559312491,38.31,75604.09,1.51,0.52411,0.00017,23.92057]
[1776559312567,38.31,75604.09,1.51,0.52411,0.00017,23.92057]
[1776559312813,38.31,75604.09,1.51,0.52411,0.00017,23.92057]
[1776559312880,38.31,75604.09,1.51,0.52411,0.00017,23.92057]
[1776559312914,38.31,75604.45,1.51,0.52418,0.00017,23.92046]
[1776559313043,38.31,75604.45,1.51,0.52418,0.00017,23.92046]
[1776559313087,38.31,75604.45,1.51,0.52418,0.00017,23.92046]
[1776559313363,38.31,75604.45,1.51,0.52418,0.00017,23.92046]
[1776559313364,38.31,75604.45,1.51,0.52418,0.00017,23.92046]
[1776559318593,38.31,75604.28,1.51,0.52415,0.00017,23.92051]
[1776559323597,38.31,75604.27,1.51,0.52414,0.00017,23.92052]
[1776559324601,38.31,75606.43,1.51,0.52452,0.00017,23.91983]
[1776559324806,38.31,75606.43,1.51,0.52452,0.00017,23.91983]
[1776559324903,38.31,75606.61,1.51,0.52455,0.00017,23.91977]
[1776559330658,38.32,75605.79,1.51,0.52441,0.00017,23.92004]
[1776559335746,38.32,75605.75,1.51,0.5244,0.00017,23.92006]
[1776559339817,38.32,75605.26,1.51,0.52431,0.00017,23.92022]
[1776559345084,38.33,75604.48,1.51,0.52418,0.00017,23.92047]
[1776559350754,38.33,75604.94,1.51,0.52426,0.00017,23.92033]
[1776559355875,38.33,75604.93,1.51,0.52425,0.00017,23.91672]
[1776559356081,38.33,75604.82,1.51,0.52424,0.00017,23.91676]
[1776559357022,38.33,75598.72,1.51,0.52318,0.00017,23.91859]
[1776559359099,38.33,75594.55,1.51,0.52246,0.00017,23.91976]
[1776559359158,38.33,75594.55,1.51,0.52246,0.00017,23.91976]
[1776559359264,38.33,75594.55,1.51,0.52246,0.00017,23.91976]
[1776559359311,38.33,75594.55,1.51,0.52246,0.00017,23.91976]
[1776559359884,38.33,75594.55,1.51,0.52246,0.00017,23.91976]
[1776559362148,38.33,75592.4,1.51,0.52209,0.00017,23.92032]
[1776559362905,38.34,75591.71,1.51,0.52197,0.00017,23.9205]
[1776559367941,38.34,75591.36,1.51,0.52191,0.00017,23.92059]
[1776559372975,38.34,75587.97,1.51,0.52132,0.00017,23.92143]
[1776559377003,38.34,75582.6,1.51,0.52039,0.00017,23.92265]
[1776559382038,38.34,75578.73,1.51,0.51972,0.00017,23.92345]
[1776559387888,38.34,75578.2,1.51,0.51963,0.00017,23.92355]
[1776559388006,38.34,75576.15,1.51,0.51927,0.00017,23.92394]
[1776559393041,38.33,75574.23,1.51,0.51894,0.00017,23.92429]
[1776559395984,38.33,75574.8,1.51,0.51904,0.00017,23.92419]
[1776559396046,38.33,75574.8,1.51,0.51904,0.00017,23.92419]
[1776559396027,38.33,75574.76,1.51,0.51903,0.00017,23.92419]
[1776559396147,38.33,75574.54,1.51,0.51899,0.00017,23.92423]
[1776559399054,38.33,75574.54,1.51,0.51899,0.00017,23.92423]
[1776559399984,38.33,75573.83,1.51,0.51887,0.00017,23.92436]
[1776559405021,38.33,75574.2,1.51,0.51894,0.00017,23.92429]
[1776559406671,38.33,75573.62,1.51,0.51884,0.00017,23.92439]
[1776559406961,38.33,75573.8,1.51,0.51887,0.00017,23.92436]
[1776559411989,38.33,75574.26,1.51,0.51895,0.00017,23.92067]
[1776559417024,38.33,75572.44,1.51,0.51863,0.00017,23.92099]
[1776559422071,38.32,75573.75,1.51,0.51886,0.00017,23.92076]
[1776559427088,38.32,75573.77,1.51,0.51886,0.00017,23.92075]
[1776559432094,38.32,75573.72,1.51,0.51886,0.00017,23.92076]
[1776559437111,38.31,75574.16,1.51,0.51893,0.00017,23.92068]
[1776559440675,38.31,75575.05,1.51,0.51909,0.00017,23.92052]
[1776559440692,38.31,75575.05,1.51,0.51909,0.00017,23.92052]
[1776559440767,38.31,75575.05,1.51,0.51909,0.00017,23.92052]
[1776559440788,38.31,75575.05,1.51,0.51909,0.00017,23.92052]
[1776559440950,38.31,75575.05,1.51,0.51909,0.00017,23.92052]
[1776559441052,38.31,75575.35,1.51,0.51914,0.00017,23.92046]
[1776559441163,38.31,75575.35,1.51,0.51914,0.00017,23.92046]
[1776559441231,38.31,75575.35,1.51,0.51914,0.00017,23.92046]
[1776559441394,38.31,75575.35,1.51,0.51914,0.00017,23.92046]
[1776559441443,38.31,75575.35,1.51,0.51914,0.00017,23.92046]
[1776559441618,38.31,75575.35,1.51,0.51914,0.00017,23.92046]
[1776559441654,38.31,75575.35,1.51,0.51914,0.00017,23.92046]
[1776559441839,38.31,75575.35,1.51,0.51914,0.00017,23.92046]
[1776559441872,38.31,75575.35,1.51,0.51914,0.00017,23.92046]
[1776559441973,38.31,75573.74,1.51,0.51886,0.00017,23.92075]
[1776559442239,38.31,75573.74,1.51,0.51886,0.00017,23.92075]
[1776559442266,38.31,75573.74,1.51,0.51886,0.00017,23.92075]
[1776559442439,38.31,75573.74,1.51,0.51886,0.00017,23.92075]
[1776559442468,38.31,75576.47,1.51,0.51933,0.00017,23.92026]
[1776559445572,38.31,75578.41,1.51,0.51967,0.00017,23.91988]
[1776559446516,38.31,75585.31,1.51,0.52087,0.00017,23.91842]
[1776559451532,38.31,75584.25,1.51,0.52068,0.00017,23.91866]
[1776559452540,38.31,75590.45,1.51,0.52176,0.00017,23.91719]
[1776559457574,38.3,75590.23,1.51,0.52172,0.00017,23.91724]
[1776559462611,38.29,75590.0,1.51,0.52168,0.00017,23.91729]
[1776559465299,38.29,75587.98,1.51,0.52133,0.00017,23.91778]
[1776559465631,38.29,75587.62,1.51,0.52127,0.00017,23.91787]
[1776559468023,38.29,75587.17,1.51,0.52119,0.00017,23.91797]
[1776559468117,38.29,75587.28,1.51,0.52121,0.00017,23.91795]
[1776559473124,38.29,75586.55,1.51,0.52109,0.00017,23.91451]
[1776559478228,38.29,75585.93,1.51,0.52098,0.00017,23.91465]
[1776559483256,38.29,75585.09,1.51,0.52083,0.00017,23.91485]
[1776559485459,38.29,75584.95,1.51,0.52081,0.00017,23.91488]
[1776559485617,38.29,75584.95,1.51,0.52081,0.00017,23.91488]
[1776559491209,38.29,75584.66,1.51,0.52076,0.00017,23.91494]
[1776559496233,38.29,75583.49,1.51,0.52056,0.00017,23.9152]
[1776559501261,38.29,75583.49,1.51,0.52056,0.00017,23.91521]
[1776559506384,38.3,75580.92,1.51,0.52011,0.00017,23.91576]
[1776559511454,38.3,75580.72,1.51,0.52007,0.00017,23.9158]
[1776559512673,38.3,75580.69,1.51,0.52007,0.00017,23.9158]
[1776559512693,38.3,75580.69,1.51,0.52007,0.00017,23.9158]
[1776559512757,38.3,75580.69,1.51,0.52007,0.00017,23.9158]
[1776559512839,38.3,75580.69,1.51,0.52007,0.00017,23.9158]
[1776559512884,38.3,75580.69,1.51,0.52007,0.00017,23.9158]
[1776559513063,38.3,75580.69,1.51,0.52007,0.00017,23.9158]
[1776559513121,38.3,75580.69,1.51,0.52007,0.00017,23.9158]
[1776559513101,38.3,75584.08,1.51,0.52066,0.00017,23.91508]
[1776559513364,38.3,75584.08,1.51,0.52066,0.00017,23.91508]
[1776559513429,38.3,75584.08,1.51,0.52066,0.00017,23.91508]
[1776559513563,38.3,75584.08,1.51,0.52066,0.00017,23.91508]
[1776559513642,38.3,75584.08,1.51,0.52066,0.00017,23.91508]
[1776559513793,38.3,75584.08,1.51,0.52066,0.00017,23.91508]
[1776559513853,38.3,75584.08,1.51,0.52066,0.00017,23.91508]
[1776559513995,38.3,75584.08,1.51,0.52066,0.00017,23.91508]
[1776559514049,38.3,75584.08,1.51,0.52066,0.00017,23.91508]
[1776559514063,38.3,75583.88,1.51,0.52062,0.00017,23.91512]
[1776559514218,38.3,75583.88,1.51,0.52062,0.00017,23.91512]
[1776559514281,38.3,75583.88,1.51,0.52062,0.00017,23.91512]
[1776559514438,38.3,75583.88,1.51,0.52062,0.00017,23.91512]
[1776559514976,38.3,75583.88,1.51,0.52062,0.00017,23.91512]
[1776559520020,38.3,75583.21,1.51,0.52051,0.00017,23.91527]
[1776559526053,38.3,75582.56,1.51,0.52039,0.00017,23.91541]
[1776559531088,38.3,75583.42,1.51,0.52054,0.00017,23.91161]
[1776559536123,38.3,75591.24,1.51,0.5219,0.00017,23.90975]
[1776559539865,38.3,75593.23,1.51,0.52224,0.00017,23.90924]
[1776559540151,38.3,75594.47,1.51,0.52246,0.00017,23.90891]
[1776559545187,38.3,75599.01,1.51,0.52324,0.00017,23.90764]
[1776559549516,38.3,75599.89,1.51,0.5234,0.00017,23.90739]
[1776559549596,38.3,75599.89,1.51,0.5234,0.00017,23.90739]
[1776559550222,38.3,75600.31,1.51,0.52347,0.00017,23.90726]
[1776559551230,38.3,75606.84,1.51,0.5246,0.00017,23.90524]
[1776559551499,38.3,75606.84,1.51,0.5246,0.00017,23.90524]
[1776559552236,38.3,75610.12,1.51,0.52517,0.00017,23.90415]
[1776559557307,38.31,75612.13,1.51,0.52551,0.00017,23.90346]
[1776559562332,38.31,75612.48,1.51,0.52557,0.00017,23.90334]
[1776559567382,38.31,75614.76,1.51,0.52597,0.00017,23.90253]
[1776559572431,38.31,75616.77,1.51,0.52632,0.00017,23.9018]
[1776559577440,38.31,75620.64,1.51,0.52698,0.00017,23.90034]
[1776559582477,38.32,75621.21,1.51,0.52708,0.00017,23.90012]
[1776559587493,38.32,75622.48,1.51,0.5273,0.00017,23.89962]
[1776559592535,38.32,75622.64,1.51,0.52733,0.00017,23.89595]
[1776559597571,38.32,75623.24,1.51,0.52743,0.00017,23.89571]
[1776559602591,38.33,75625.03,1.51,0.52774,0.00017,23.895]
[1776559607669,38.33,75625.22,1.51,0.52777,0.00017,23.89492]
[1776559612752,38.33,75629.36,1.51,0.52849,0.00017,23.8932]
[1776559617758,38.33,75628.81,1.51,0.52839,0.00017,23.89344]
[1776559622762,38.33,75628.63,1.51,0.52836,0.00017,23.89352]
[1776559627786,38.33,75628.47,1.51,0.52833,0.00017,23.89359]
[1776559632829,38.34,75628.3,1.51,0.5283,0.00017,23.89366]
[1776559637884,38.34,75629.59,1.51,0.52852,0.00017,23.89312]
[1776559642919,38.34,75628.9,1.51,0.52841,0.00017,23.89341]
[1776559647958,38.34,75628.35,1.51,0.52831,0.00017,23.89364]
[1776559653038,38.34,75630.88,1.51,0.52875,0.00017,23.88895]
[1776559658079,38.34,75632.22,1.51,0.52898,0.00017,23.88836]
[1776559663099,38.34,75631.12,1.51,0.52879,0.00017,23.88884]
[1776559668142,38.34,75629.93,1.51,0.52859,0.00017,23.88935]
[1776559673188,38.34,75629.52,1.51,0.52852,0.00017,23.88953]
[1776559678204,38.34,75628.46,1.51,0.52833,0.00017,23.88998]
[1776559682070,38.34,75629.1,1.51,0.52844,0.00017,23.88971]
[1776559682299,38.34,75631.7,1.51,0.52889,0.00017,23.88859]
[1776559682523,38.34,75631.7,1.51,0.52889,0.00017,23.88859]
[1776559683227,38.34,75631.7,1.51,0.52889,0.00017,23.88859]
[1776559683279,38.34,75631.7,1.51,0.52889,0.00017,23.88859]
[1776559683358,38.34,75631.7,1.51,0.52889,0.00017,23.88859]
[1776559683343,38.34,75642.7,1.51,0.53079,0.00017,23.88351]
[1776559683481,38.34,75642.7,1.51,0.53079,0.00017,23.88351]
[1776559683543,38.34,75642.7,1.51,0.53079,0.00017,23.88351]
[1776559683689,38.34,75642.7,1.51,0.53079,0.00017,23.88351]
[1776559683796,38.34,75642.7,1.51,0.53079,0.00017,23.88351]
[1776559683888,38.34,75642.7,1.51,0.53079,0.00017,23.88351]
[1776559683952,38.34,75642.7,1.51,0.53079,0.00017,23.88351]
[1776559684168,38.34,75642.7,1.51,0.53079,0.00017,23.88351]
[1776559684228,38.34,75642.7,1.51,0.53079,0.00017,23.88351]
[1776559684331,38.34,75642.7,1.51,0.53079,0.00017,23.88351]
[1776559684329,38.34,75653.21,1.51,0.53261,0.00017,23.87816]
[1776559684384,38.34,75653.21,1.51,0.53261,0.00017,23.87816]
[1776559684538,38.34,75653.21,1.51,0.53261,0.00017,23.87816]
[1776559685170,38.34,75653.21,1.51,0.53261,0.00017,23.87816]
[1776559685966,38.34,75653.21,1.51,0.53261,0.00017,23.87816]
[1776559686038,38.34,75653.21,1.51,0.53261,0.00017,23.87816]
[1776559686176,38.33,75653.9,1.51,0.53273,0.00017,23.87778]
[1776559691211,38.33,75655.9,1.51,0.53308,0.00017,23.87669]
[1776559696249,38.33,75655.98,1.51,0.53309,0.00017,23.87664]
[1776559702290,38.32,75655.9,1.51,0.53308,0.00017,23.87667]
[1776559709339,38.32,75656.94,1.51,0.53326,0.00017,23.87609]
[1776559714375,38.32,75657.43,1.51,0.53335,0.00017,23.87219]
[1776559719409,38.31,75659.59,1.51,0.53373,0.00017,23.87097]
[1776559724445,38.31,75660.88,1.51,0.53395,0.00017,23.87024]
[1776559727198,38.31,75660.57,1.51,0.5339,0.00017,23.87041]
[1776559727309,38.31,75666.14,1.51,0.53486,0.00017,23.86718]
[1776559728345,38.31,75670.9,1.51,0.53568,0.00017,23.86431]
[1776559733394,38.31,75673.09,1.51,0.53606,0.00017,23.86295]
[1776559734317,38.31,75677.62,1.51,0.53685,0.00017,23.86008]
[1776559735526,38.31,75679.42,1.51,0.53716,0.00017,23.85891]
[1776559735586,38.31,75679.42,1.51,0.53716,0.00017,23.85891]
[1776559741822,38.31,75683.36,1.51,0.53784,0.00017,23.85631]
[1776559742318,38.31,75683.36,1.51,0.53784,0.00017,23.85631]
[1776559742385,38.31,75682.85,1.51,0.53775,0.00017,23.85665]
[1776559744327,38.31,75684.87,1.51,0.5381,0.00017,23.8553]
[1776559744372,38.31,75686.76,1.51,0.53842,0.00017,23.85401]
[1776559747932,38.31,75696.51,1.51,0.5401,0.00017,23.84713]
[1776559752984,38.31,75700.91,1.51,0.54086,0.00017,23.8439]
[1776559755193,38.31,75692.27,1.51,0.53937,0.00017,23.8502]
[1776559760700,38.32,75696.75,1.51,0.54014,0.00017,23.84699]
[1776559761707,38.32,75702.89,1.51,0.5412,0.00017,23.84243]
[1776559766745,38.32,75702.92,1.51,0.5412,0.00017,23.84243]
[1776559772167,38.32,75702.26,1.51,0.54108,0.00017,23.84294]
[1776559778827,38.33,75699.33,1.51,0.54058,0.00017,23.84151]
[1776559783862,38.33,75695.21,1.51,0.53987,0.00017,23.84452]
[1776559786203,38.33,75694.66,1.51,0.53978,0.00017,23.84492]
[1776559786285,38.33,75694.66,1.51,0.53978,0.00017,23.84492]
[1776559786293,38.33,75694.66,1.51,0.53978,0.00017,23.84492]
[1776559786439,38.33,75694.66,1.51,0.53978,0.00017,23.84492]
[1776559786467,38.33,75695.1,1.51,0.53985,0.00017,23.84461]
[1776559786505,38.33,75695.1,1.51,0.53985,0.00017,23.84461]
[1776559786638,38.33,75695.1,1.51,0.53985,0.00017,23.84461]
[1776559786713,38.33,75695.1,1.51,0.53985,0.00017,23.84461]
[1776559786884,38.33,75695.1,1.51,0.53985,0.00017,23.84461]
[1776559787892,38.33,75687.09,1.51,0.53847,0.00017,23.85024]
[1776559788987,38.33,75687.09,1.51,0.53847,0.00017,23.85024]
[1776559789020,38.33,75683.58,1.51,0.53786,0.00017,23.85262]
[1776559794952,38.33,75687.18,1.51,0.53848,0.00017,23.85018]
[1776559799978,38.33,75687.64,1.51,0.53856,0.00017,23.84987]
[1776559803343,38.33,75680.46,1.51,0.53732,0.00017,23.85469]
[1776559805531,38.33,75681.54,1.51,0.53751,0.00017,23.85398]
[1776559805576,38.33,75681.54,1.51,0.53751,0.00017,23.85398]
[1776559812063,38.33,75682.59,1.51,0.53769,0.00017,23.85328]
[1776559814012,38.33,75686.61,1.51,0.53839,0.00017,23.85056]
[1776559814090,38.33,75686.61,1.51,0.53839,0.00017,23.85056]
[1776559816092,38.33,75695.57,1.51,0.53993,0.00017,23.84426]
[1776559819332,38.33,75695.24,1.51,0.53988,0.00017,23.8445]
[1776559819433,38.33,75695.51,1.51,0.53992,0.00017,23.84431]
[1776559821304,38.33,75700.84,1.51,0.54084,0.00017,23.84039]
[1776559827168,38.33,75701.04,1.51,0.54087,0.00017,23.84025]
[1776559833215,38.33,75696.65,1.51,0.54012,0.00017,23.83988]
[1776559838245,38.33,75691.07,1.51,0.53916,0.00017,23.84387]
[1776559843012,38.33,75689.14,1.51,0.53882,0.00017,23.84522]
[1776559843281,38.33,75689.14,1.51,0.53882,0.00017,23.84522]
[1776559849219,38.33,75685.77,1.51,0.53824,0.00017,23.84754]
[1776559853578,38.33,75680.0,1.51,0.53725,0.00017,23.85138]
[1776559855399,38.33,75679.22,1.51,0.53711,0.00017,23.85189]
[1776559855433,38.33,75679.22,1.51,0.53711,0.00017,23.85189]
[1776559861407,38.33,75672.84,1.51,0.53601,0.00017,23.85594]
[1776559865526,38.33,75667.26,1.51,0.53505,0.00017,23.85934]
[1776559869465,38.33,75674.26,1.51,0.53626,0.00017,23.85505]
[1776559873079,38.33,75679.19,1.51,0.53711,0.00017,23.8519]
[1776559877315,38.33,75680.02,1.51,0.53725,0.00017,23.85136]
[1776559877573,38.33,75680.68,1.51,0.53737,0.00017,23.85093]
[1776559882636,38.33,75681.02,1.51,0.53742,0.00017,23.8507]
[1776559887689,38.33,75681.0,1.51,0.53742,0.00017,23.85072]
[1776559892565,38.33,75678.11,1.51,0.53693,0.00017,23.84898]
[1776559892698,38.33,75673.17,1.51,0.53607,0.00017,23.85211]
[1776559896555,38.33,75668.04,1.51,0.53519,0.00017,23.85524]
[1776559902698,38.33,75665.28,1.51,0.53471,0.00017,23.85688]
[1776559908665,38.33,75663.37,1.51,0.53438,0.00017,23.85799]
[1776559914119,38.32,75660.74,1.51,0.53393,0.00017,23.85949]
[1776559924196,38.32,75658.63,1.51,0.53357,0.00017,23.86067]
[1776559929892,38.32,75658.18,1.51,0.53349,0.00017,23.86091]
[1776559934926,38.31,75657.79,1.51,0.53343,0.00017,23.86112]
[1776559940969,38.31,75657.41,1.51,0.53336,0.00017,23.86133]
[1776559946003,38.31,75656.4,1.51,0.53319,0.00017,23.86188]
[1776559948522,38.31,75663.28,1.51,0.53438,0.00017,23.85799]
[1776559952560,38.31,75656.78,1.51,0.53326,0.00017,23.85804]
[1776559954407,38.31,75650.66,1.51,0.5322,0.00017,23.86133]
[1776559961110,38.31,75650.59,1.51,0.53219,0.00017,23.86136]
[1776559964670,38.3,75651.75,1.51,0.53239,0.00017,23.86074]
[1776559964728,38.3,75651.75,1.51,0.53239,0.00017,23.86074]
[1776559964814,38.3,75651.75,1.51,0.53239,0.00017,23.86074]
[1776559964909,38.3,75651.75,1.51,0.53239,0.00017,23.86074]
[1776559965013,38.3,75651.75,1.51,0.53239,0.00017,23.86074]
[1776559965061,38.3,75651.75,1.51,0.53239,0.00017,23.86074]
[1776559965292,38.3,75651.75,1.51,0.53239,0.00017,23.86074]
[1776559965352,38.3,75651.75,1.51,0.53239,0.00017,23.86074]
[1776559965613,38.3,75651.75,1.51,0.53239,0.00017,23.86074]
[1776559965367,38.3,75651.75,1.51,0.53239,0.00017,23.86074]
[1776559965673,38.3,75651.75,1.51,0.53239,0.00017,23.86074]
[1776559965913,38.3,75651.75,1.51,0.53239,0.00017,23.86074]
[1776559965972,38.3,75651.75,1.51,0.53239,0.00017,23.86074]
[1776559966442,38.3,75651.75,1.51,0.53239,0.00017,23.86074]
[1776559966513,38.3,75651.75,1.51,0.53239,0.00017,23.86074]
[1776559966642,38.3,75651.75,1.51,0.53239,0.00017,23.86074]
[1776559966673,38.3,75651.7,1.51,0.53238,0.00017,23.86077]
[1776559967313,38.3,75651.7,1.51,0.53238,0.00017,23.86077]
[1776559967349,38.3,75651.7,1.51,0.53238,0.00017,23.86077]
[1776559967396,38.3,75651.7,1.51,0.53238,0.00017,23.86077]
[1776559967797,38.3,75651.7,1.51,0.53238,0.00017,23.86077]
[1776559967857,38.3,75651.7,1.51,0.53238,0.00017,23.86077]
[1776559968413,38.3,75651.7,1.51,0.53238,0.00017,23.86077]
[1776559968488,38.3,75651.7,1.51,0.53238,0.00017,23.86077]
[1776559968514,38.3,75651.43,1.51,0.53233,0.00017,23.86091]
[1776559968739,38.3,75651.43,1.51,0.53233,0.00017,23.86091]
[1776559968788,38.3,75651.43,1.51,0.53233,0.00017,23.86091]
[1776559969038,38.3,75651.43,1.51,0.53233,0.00017,23.86091]
[1776559969073,38.3,75651.43,1.51,0.53233,0.00017,23.86091]
[1776559969500,38.3,75651.43,1.51,0.53233,0.00017,23.86091]
[1776559969601,38.3,75650.89,1.51,0.53224,0.00017,23.86119]
[1776559972998,38.3,75650.28,1.51,0.53214,0.00017,23.86151]
[1776559973009,38.3,75650.28,1.51,0.53214,0.00017,23.86151]
[1776559973060,38.3,75650.28,1.51,0.53214,0.00017,23.86151]
[1776559973180,38.3,75650.28,1.51,0.53214,0.00017,23.86151]
[1776559973240,38.3,75650.09,1.51,0.5321,0.00017,23.86161]
[1776559977045,38.3,75649.76,1.51,0.53205,0.00017,23.86177]
[1776559977107,38.3,75649.76,1.51,0.53205,0.00017,23.86177]
[1776559977263,38.3,75649.76,1.51,0.53205,0.00017,23.86177]
[1776559977328,38.3,75649.91,1.51,0.53207,0.00017,23.86169]
[1776559979102,38.3,75649.91,1.51,0.53207,0.00017,23.86169]
[1776559979147,38.3,75649.91,1.51,0.53207,0.00017,23.86169]
[1776559979197,38.3,75649.91,1.51,0.53207,0.00017,23.86169]
[1776559984617,38.3,75650.44,1.51,0.53217,0.00017,23.86141]
[1776559990169,38.29,75651.27,1.51,0.53231,0.00017,23.86097]
[1776559990392,38.29,75656.75,1.51,0.53326,0.00017,23.85801]
[1776559994687,38.29,75661.74,1.51,0.53412,0.00017,23.8552]
[1776560000358,38.29,75662.82,1.51,0.53431,0.00017,23.85458]
[1776560004435,38.29,75670.33,1.51,0.53561,0.00017,23.85011]
[1776560006618,38.29,75675.29,1.51,0.53647,0.00017,23.84701]
[1776560008080,38.29,75675.29,1.51,0.53647,0.00017,23.84701]
[1776560008687,38.29,75678.41,1.51,0.53701,0.00017,23.84501]
[1776560013733,38.29,75679.12,1.51,0.53713,0.00017,23.84092]
[1776560015603,38.29,75666.99,1.51,0.53504,0.00017,23.8485]
[1776560017631,38.29,75668.52,1.51,0.5353,0.00017,23.84758]
[1776560022688,38.29,75671.14,1.51,0.53576,0.00017,23.84598]
[1776560027843,38.29,75673.52,1.51,0.53617,0.00017,23.84449]
[1776560032858,38.28,75677.93,1.51,0.53693,0.00017,23.84168]
[1776560037996,38.28,75679.08,1.51,0.53713,0.00017,23.84092]
[1776560043143,38.28,75681.15,1.51,0.53749,0.00017,23.83956]
[1776560048164,38.28,75681.15,1.51,0.53749,0.00017,23.83955]
[1776560053186,38.28,75684.06,1.51,0.538,0.00017,23.8376]
[1776560058426,38.28,75684.69,1.51,0.53811,0.00017,23.83717]
[1776560063525,38.27,75685.04,1.51,0.53817,0.00017,23.83692]
[1776560068530,38.27,75687.64,1.51,0.53862,0.00017,23.83514]
[1776560072680,38.27,75686.98,1.51,0.53851,0.00017,23.83196]
[1776560072689,38.27,75686.98,1.51,0.53851,0.00017,23.83196]
[1776560072720,38.27,75686.98,1.51,0.53851,0.00017,23.83196]
[1776560072733,38.27,75686.98,1.51,0.53851,0.00017,23.83196]
[1776560072750,38.27,75686.98,1.51,0.53851,0.00017,23.83196]
[1776560072813,38.27,75686.98,1.51,0.53851,0.00017,23.83196]
[1776560072915,38.27,75686.98,1.51,0.53851,0.00017,23.83196]
[1776560077564,38.27,75683.81,1.51,0.53796,0.00017,23.83411]
[1776560077571,38.27,75683.81,1.51,0.53796,0.00017,23.83411]
[1776560077628,38.27,75683.81,1.51,0.53796,0.00017,23.83411]
[1776560077766,38.27,75683.81,1.51,0.53796,0.00017,23.83411]
[1776560077665,38.27,75681.12,1.51,0.5375,0.00017,23.83591]
[1776560079964,38.27,75674.02,1.51,0.53627,0.00017,23.84049]
[1776560082482,38.27,75674.02,1.51,0.53627,0.00017,23.84049]
[1776560082531,38.27,75674.02,1.51,0.53627,0.00017,23.84049]
[1776560082692,38.27,75671.35,1.51,0.53581,0.00017,23.84215]
[1776560089027,38.26,75667.68,1.51,0.53518,0.00017,23.84438]
[1776560095392,38.26,75663.92,1.51,0.53453,0.00017,23.8466]
[1776560101119,38.26,75663.92,1.51,0.53453,0.00017,23.84659]
[1776560106151,38.26,75660.54,1.51,0.53394,0.00017,23.84853]
[1776560115328,38.25,75657.05,1.51,0.53334,0.00017,23.85049]
[1776560121256,38.25,75656.96,1.51,0.53333,0.00017,23.85052]
[1776560131328,38.24,75656.99,1.51,0.53334,0.00017,23.84686]
[1776560133342,38.24,75662.03,1.51,0.53421,0.00017,23.84401]
[1776560139385,38.24,75663.09,1.51,0.5344,0.00017,23.84339]
[1776560144833,38.24,75662.28,1.51,0.53426,0.00017,23.84386]
[1776560152474,38.23,75661.79,1.51,0.53418,0.00017,23.84413]
[1776560157510,38.23,75659.55,1.51,0.53379,0.00017,23.84541]
[1776560162544,38.23,75658.61,1.51,0.53363,0.00017,23.84593]
[1776560167581,38.23,75657.49,1.51,0.53343,0.00017,23.84656]
[1776560175639,38.23,75657.33,1.51,0.53341,0.00017,23.84664]
[1776560186033,38.22,75655.5,1.51,0.53309,0.00017,23.84764]
[1776560191753,38.22,75654.05,1.51,0.53284,0.00017,23.8448]
[1776560196793,38.22,75651.73,1.51,0.53244,0.00017,23.84605]
[1776560201822,38.22,75651.44,1.51,0.53239,0.00017,23.8462]
[1776560211902,38.22,75651.36,1.51,0.53238,0.00017,23.84624]
[1776560212009,38.22,75651.36,1.51,0.53238,0.00017,23.84623]
[1776560212224,38.22,75651.36,1.51,0.53238,0.00017,23.84623]
[1776560212304,38.22,75651.36,1.51,0.53238,0.00017,23.84623]
[1776560212341,38.22,75651.36,1.51,0.53238,0.00017,23.84623]
[1776560212429,38.22,75651.36,1.51,0.53238,0.00017,23.84623]
[1776560212540,38.22,75651.36,1.51,0.53238,0.00017,23.84623]
[1776560212591,38.22,75651.36,1.51,0.53238,0.00017,23.84623]
[1776560212738,38.22,75651.36,1.51,0.53238,0.00017,23.84623]
[1776560212811,38.22,75651.36,1.51,0.53238,0.00017,23.84623]
[1776560212913,38.22,75634.44,1.51,0.52944,0.00017,23.85456]
[1776560213056,38.22,75634.44,1.51,0.52944,0.00017,23.85456]
[1776560214452,38.22,75634.44,1.51,0.52944,0.00017,23.85456]
[1776560214916,38.22,75635.84,1.51,0.52969,0.00017,23.85391]
[1776560216820,38.22,75635.68,1.51,0.52966,0.00017,23.85399]
[1776560226316,38.21,75637.43,1.51,0.52996,0.00017,23.85317]
[1776560233043,38.21,75641.51,1.51,0.53067,0.00017,23.85122]
[1776560234050,38.21,75647.2,1.51,0.53166,0.00017,23.84838]
[1776560237179,38.21,75650.48,1.51,0.53223,0.00017,23.84668]
[1776560237390,38.21,75650.48,1.51,0.53223,0.00017,23.84668]
[1776560243113,38.21,75650.55,1.51,0.53225,0.00017,23.84663]
[1776560248149,38.2,75650.64,1.51,0.53226,0.00017,23.84658]
[1776560253184,38.2,75651.48,1.51,0.53241,0.00017,23.8425]
[1776560258219,38.2,75654.21,1.51,0.53289,0.00017,23.84102]
[1776560263877,38.2,75653.7,1.51,0.5328,0.00017,23.8413]
[1776560267519,38.19,75653.58,1.51,0.53278,0.00017,23.84136]
[1776560272892,38.19,75653.62,1.51,0.53279,0.00017,23.84133]
[1776560278015,38.19,75654.39,1.51,0.53292,0.00017,23.84091]
[1776560280067,38.19,75648.49,1.51,0.5319,0.00017,23.84404]
[1776560280094,38.19,75648.49,1.51,0.5319,0.00017,23.84404]
[1776560284353,38.19,75648.79,1.51,0.53195,0.00017,23.84388]
[1776560289436,38.18,75649.11,1.51,0.53201,0.00017,23.8437]
[1776560294471,38.18,75649.32,1.51,0.53205,0.00017,23.84359]
[1776560297417,38.18,75649.5,1.51,0.53208,0.00017,23.84349]
[1776560303535,38.18,75649.88,1.51,0.53215,0.00017,23.84328]
[1776560312681,38.17,75649.9,1.51,0.53215,0.00017,23.84327]
[1776560317827,38.17,75650.32,1.51,0.53223,0.00017,23.83941]
[1776560321620,38.17,75650.32,1.51,0.53223,0.00017,23.8394]
[1776560321696,38.17,75650.66,1.51,0.53229,0.00017,23.83922]
[1776560327017,38.16,75649.03,1.51,0.53201,0.00017,23.84007]
[1776560332749,38.16,75648.48,1.51,0.53192,0.00017,23.84035]
[1776560337784,38.16,75648.91,1.51,0.53199,0.00017,23.84012]
[1776560339733,38.16,75649.03,1.51,0.53201,0.00017,23.84005]
[1776560341813,38.16,75656.79,1.51,0.53336,0.00017,23.83586]
[1776560346847,38.15,75656.59,1.51,0.53333,0.00017,23.83597]
[1776560351882,38.15,75658.08,1.51,0.53359,0.00017,23.83513]
[1776560356949,38.15,75657.63,1.51,0.53351,0.00017,23.83538]
[1776560365990,38.15,75657.05,1.51,0.53341,0.00017,23.83569]
[1776560371589,38.15,75656.28,1.51,0.53328,0.00017,23.83612]
[1776560377072,38.14,75658.62,1.51,0.53369,0.00017,23.83117]
[1776560380681,38.14,75656.48,1.51,0.53332,0.00017,23.83237]
[1776560380767,38.14,75656.48,1.51,0.53332,0.00017,23.83237]
[1776560380888,38.14,75656.48,1.51,0.53332,0.00017,23.83237]
[1776560380945,38.14,75656.48,1.51,0.53332,0.00017,23.83237]
[1776560381088,38.14,75656.48,1.51,0.53332,0.00017,23.83237]
[1776560381099,38.14,75655.91,1.51,0.53322,0.00017,23.83269]
[1776560381158,38.14,75655.91,1.51,0.53322,0.00017,23.83269]
[1776560381289,38.14,75655.91,1.51,0.53322,0.00017,23.83269]
[1776560381340,38.14,75655.91,1.51,0.53322,0.00017,23.83269]
[1776560381564,38.14,75655.91,1.51,0.53322,0.00017,23.83269]
[1776560381620,38.14,75655.91,1.51,0.53322,0.00017,23.83269]
[1776560381768,38.14,75655.91,1.51,0.53322,0.00017,23.83269]
[1776560381800,38.14,75655.91,1.51,0.53322,0.00017,23.83269]
[1776560381967,38.14,75655.91,1.51,0.53322,0.00017,23.83269]
[1776560382013,38.14,75655.91,1.51,0.53322,0.00017,23.83269]
[1776560382105,38.14,75655.76,1.51,0.53319,0.00017,23.83277]
[1776560382192,38.14,75655.76,1.51,0.53319,0.00017,23.83277]
[1776560382228,38.14,75655.76,1.51,0.53319,0.00017,23.83277]
[1776560382390,38.14,75655.76,1.51,0.53319,0.00017,23.83277]
[1776560382467,38.14,75655.76,1.51,0.53319,0.00017,23.83277]
[1776560382614,38.14,75655.76,1.51,0.53319,0.00017,23.83277]
[1776560382652,38.14,75655.76,1.51,0.53319,0.00017,23.83277]
[1776560382838,38.14,75655.76,1.51,0.53319,0.00017,23.83277]
[1776560382927,38.14,75655.06,1.51,0.53307,0.00017,23.83316]
[1776560384275,38.14,75655.06,1.51,0.53307,0.00017,23.83316]
[1776560384405,38.14,75655.06,1.51,0.53307,0.00017,23.83316]
[1776560385131,38.14,75655.06,1.51,0.53307,0.00017,23.83315]
[1776560386134,38.14,75667.15,1.51,0.53517,0.00017,23.82617]
[1776560387142,38.14,75667.32,1.51,0.5352,0.00017,23.82607]
[1776560390132,38.14,75665.84,1.51,0.53495,0.00017,23.82696]
[1776560390158,38.14,75665.84,1.51,0.53495,0.00017,23.82696]
[1776560390163,38.14,75665.58,1.51,0.5349,0.00017,23.82712]
[1776560393096,38.14,75664.96,1.51,0.53479,0.00017,23.82749]
[1776560393162,38.14,75664.96,1.51,0.53479,0.00017,23.82749]
[1776560393315,38.14,75664.12,1.51,0.53465,0.00017,23.82798]
[1776560393345,38.14,75664.12,1.51,0.53465,0.00017,23.82798]
[1776560393394,38.14,75684.95,1.51,0.53827,0.00017,23.81469]
[1776560395353,38.14,75684.95,1.51,0.53827,0.00017,23.81468]
[1776560395409,38.14,75686.91,1.51,0.53861,0.00017,23.81333]
[1776560396808,38.14,75686.91,1.51,0.53861,0.00017,23.81333]
[1776560397096,38.14,75686.91,1.51,0.53861,0.00017,23.81332]
[1776560400017,38.14,75686.46,1.51,0.53853,0.00017,23.81363]
[1776560400123,38.14,75686.46,1.51,0.53853,0.00017,23.81363]
[1776560400163,38.14,75686.42,1.51,0.53852,0.00017,23.81365]
[1776560401744,38.14,75685.98,1.51,0.53845,0.00017,23.81396]
[1776560401771,38.14,75685.98,1.51,0.53845,0.00017,23.81396]
[1776560403062,38.13,75682.21,1.51,0.5378,0.00017,23.81652]
[1776560403109,38.13,75680.92,1.51,0.53757,0.00017,23.81738]
[1776560403328,38.13,75680.92,1.51,0.53757,0.00017,23.81738]
[1776560403400,38.13,75680.92,1.51,0.53757,0.00017,23.81738]
[1776560403488,38.13,75680.92,1.51,0.53757,0.00017,23.81738]
[1776560403524,38.13,75680.92,1.51,0.53757,0.00017,23.81738]
[1776560403713,38.13,75680.92,1.51,0.53757,0.00017,23.81738]
[1776560403768,38.13,75680.92,1.51,0.53757,0.00017,23.81738]
[1776560403913,38.13,75680.92,1.51,0.53757,0.00017,23.81738]
[1776560403983,38.13,75680.92,1.51,0.53757,0.00017,23.81738]
[1776560404113,38.13,75680.92,1.51,0.53757,0.00017,23.81738]
[1776560404118,38.13,75699.34,1.51,0.54077,0.00017,23.8043]
[1776560404194,38.13,75699.34,1.51,0.54077,0.00017,23.8043]
[1776560404320,38.13,75699.34,1.51,0.54077,0.00017,23.8043]
[1776560404403,38.13,75699.34,1.51,0.54077,0.00017,23.8043]
[1776560404538,38.13,75699.34,1.51,0.54077,0.00017,23.8043]
[1776560404582,38.13,75699.34,1.51,0.54077,0.00017,23.8043]
[1776560404740,38.13,75699.34,1.51,0.54077,0.00017,23.8043]
[1776560404760,38.13,75699.34,1.51,0.54077,0.00017,23.8043]
[1776560404938,38.13,75699.34,1.51,0.54077,0.00017,23.8043]
[1776560404994,38.13,75701.56,1.51,0.54116,0.00017,23.80262]
[1776560405306,38.13,75701.56,1.51,0.54116,0.00017,23.80262]
[1776560405383,38.13,75701.56,1.51,0.54116,0.00017,23.80262]
[1776560405456,38.13,75701.65,1.51,0.54117,0.00017,23.80255]
[1776560409172,38.13,75701.85,1.51,0.54121,0.00017,23.80238]
[1776560409446,38.13,75701.98,1.51,0.54123,0.00017,23.80229]
[1776560415340,38.13,75703.49,1.51,0.54149,0.00017,23.80113]
[1776560420888,38.13,75703.84,1.51,0.54155,0.00017,23.80087]
[1776560423556,38.13,75707.76,1.51,0.54223,0.00017,23.79781]
[1776560424124,38.13,75712.27,1.51,0.54302,0.00017,23.79421]
[1776560429426,38.13,75715.84,1.51,0.54364,0.00017,23.79128]
[1776560434472,38.13,75719.46,1.51,0.54427,0.00017,23.78461]
[1776560435365,38.13,75722.3,1.51,0.54476,0.00017,23.7822]
[1776560435432,38.13,75722.3,1.51,0.54476,0.00017,23.7822]
[1776560436105,38.12,75726.97,1.51,0.54557,0.00017,23.77816]
[1776560438641,38.12,75729.58,1.51,0.54602,0.00017,23.77585]
[1776560439209,38.12,75732.39,1.51,0.54651,0.00017,23.77334]
[1776560440224,38.12,75736.27,1.51,0.54718,0.00017,23.76981]
[1776560440246,38.12,75736.27,1.51,0.54718,0.00017,23.76981]
[1776560440317,38.12,75736.27,1.51,0.54718,0.00017,23.76981]
[1776560440338,38.12,75736.27,1.51,0.54718,0.00017,23.76981]
[1776560440439,38.12,75736.27,1.51,0.54718,0.00017,23.76981]
[1776560440627,38.12,75736.27,1.51,0.54718,0.00017,23.76981]
[1776560440630,38.12,75736.27,1.51,0.54718,0.00017,23.76981]
[1776560440778,38.12,75736.27,1.51,0.54718,0.00017,23.76981]
[1776560440899,38.12,75736.27,1.51,0.54718,0.00017,23.76981]
[1776560441156,38.12,75759.4,1.51,0.55119,0.00017,23.74736]
[1776560441223,38.12,75759.4,1.51,0.55119,0.00017,23.74736]
[1776560441287,38.12,75759.4,1.51,0.55119,0.00017,23.74736]
[1776560441348,38.12,75759.4,1.51,0.55119,0.00017,23.74736]
[1776560441638,38.12,75759.4,1.51,0.55119,0.00017,23.74736]
[1776560441738,38.12,75759.4,1.51,0.55119,0.00017,23.74736]
[1776560441756,38.12,75759.4,1.51,0.55119,0.00017,23.74736]
[1776560441835,38.12,75759.4,1.51,0.55119,0.00017,23.74736]
[1776560441959,38.12,75759.4,1.51,0.55119,0.00017,23.74736]
[1776560442165,38.12,75767.59,1.51,0.5526,0.00017,23.73884]
[1776560442283,38.12,75767.59,1.51,0.5526,0.00017,23.73884]
[1776560442896,38.12,75778.27,1.51,0.55445,0.00017,23.72726]
[1776560443861,38.12,75778.27,1.51,0.55445,0.00017,23.72726]
[1776560443928,38.12,75778.27,1.51,0.55445,0.00017,23.72726]
[1776560443994,38.12,75778.27,1.51,0.55445,0.00017,23.72726]
[1776560444027,38.12,75785.32,1.51,0.55567,0.00017,23.71933]
[1776560446566,38.12,75801.52,1.51,0.55847,0.00017,23.70029]
[1776560447875,38.12,75794.17,1.51,0.5572,0.00017,23.70906]
[1776560448575,38.12,75794.17,1.51,0.5572,0.00017,23.70906]
[1776560450588,38.11,75803.38,1.51,0.55879,0.00017,23.69801]
[1776560452536,38.11,75802.91,1.51,0.55871,0.00017,23.69858]
[1776560452566,38.11,75802.91,1.51,0.55871,0.00017,23.69858]
[1776560452623,38.11,75802.91,1.51,0.55871,0.00017,23.69858]
[1776560452667,38.11,75803.83,1.51,0.55887,0.00017,23.69745]
[1776560457242,38.11,75806.69,1.51,0.55937,0.00017,23.69391]
[1776560459651,38.11,75798.19,1.51,0.5579,0.00017,23.70421]
[1776560463149,38.11,75804.85,1.51,0.55905,0.00017,23.69614]
[1776560469141,38.1,75801.12,1.51,0.55841,0.00017,23.70065]
[1776560470178,38.1,75807.14,1.51,0.55945,0.00017,23.69328]
[1776560476771,38.1,75810.75,1.51,0.56008,0.00017,23.68874]
[1776560481811,38.1,75810.62,1.51,0.56006,0.00017,23.68887]
[1776560483823,38.1,75805.97,1.51,0.55926,0.00017,23.69463]
[1776560488156,38.09,75800.16,1.51,0.55826,0.00017,23.7017]
[1776560489102,38.09,75791.55,1.51,0.55677,0.00017,23.71191]
[1776560490362,38.09,75791.55,1.51,0.55677,0.00017,23.71191]
[1776560492886,38.1,75784.67,1.51,0.55559,0.00017,23.71624]
[1776560494665,38.11,75785.14,1.51,0.55566,0.00017,23.71577]
[1776560494898,38.11,75785.66,1.51,0.55574,0.00017,23.71524]
[1776560499934,38.14,75788.55,1.51,0.55621,0.00017,23.71219]
[1776560501949,38.15,75793.82,1.51,0.55711,0.00017,23.70615]
[1776560506982,38.16,75795.99,1.51,0.55747,0.00017,23.70369]
[1776560512018,38.16,75796.38,1.51,0.55753,0.00017,23.70327]
[1776560517054,38.16,75795.24,1.51,0.55734,0.00017,23.70462]
[1776560523233,38.16,75796.48,1.51,0.55755,0.00017,23.70315]
[1776560525109,38.16,75809.79,1.51,0.55984,0.00017,23.68699]
[1776560526116,38.16,75810.52,1.51,0.55997,0.00017,23.68608]
[1776560527142,38.16,75810.52,1.51,0.55997,0.00017,23.68608]
[1776560527212,38.16,75809.54,1.51,0.5598,0.00017,23.68729]
[1776560529707,38.16,75811.32,1.51,0.56011,0.00017,23.68507]
[1776560536186,38.16,75814.64,1.51,0.56068,0.00017,23.68085]
[1776560542228,38.15,75813.91,1.51,0.56056,0.00017,23.68174]
[1776560545249,38.15,75804.29,1.51,0.55891,0.00017,23.69366]
[1776560547263,38.15,75803.91,1.51,0.55884,0.00017,23.69413]
[1776560552492,38.15,75804.38,1.51,0.55892,0.00017,23.69355]
[1776560557334,38.14,75795.87,1.51,0.55748,0.00017,23.70001]
[1776560562368,38.13,75800.06,1.51,0.55821,0.00017,23.69491]
[1776560567766,38.13,75801.14,1.51,0.5584,0.00017,23.69355]
[1776560568691,38.13,75801.62,1.51,0.55849,0.00017,23.69297]
[1776560568786,38.13,75801.62,1.51,0.55849,0.00017,23.69297]
[1776560568840,38.13,75801.62,1.51,0.55849,0.00017,23.69297]
[1776560568912,38.13,75801.62,1.51,0.55849,0.00017,23.69297]
[1776560569088,38.13,75801.62,1.51,0.55849,0.00017,23.69297]
[1776560569157,38.13,75801.62,1.51,0.55849,0.00017,23.69297]
[1776560569291,38.13,75801.62,1.51,0.55849,0.00017,23.69297]
[1776560569166,38.13,75809.23,1.51,0.5598,0.00017,23.68363]
[1776560571435,38.13,75810.13,1.51,0.55995,0.00017,23.68249]
[1776560572919,38.13,75810.13,1.51,0.55995,0.00017,23.68249]
[1776560573091,38.13,75810.13,1.51,0.55995,0.00017,23.68249]
[1776560573115,38.13,75810.13,1.51,0.55995,0.00017,23.68249]
[1776560573213,38.12,75812.8,1.51,0.56042,0.00017,23.67913]
[1776560573411,38.12,75812.8,1.51,0.56042,0.00017,23.67913]
[1776560573530,38.12,75812.8,1.51,0.56042,0.00017,23.67913]
[1776560573554,38.12,75816.94,1.51,0.56113,0.00017,23.67388]
[1776560575894,38.12,75816.94,1.51,0.56113,0.00017,23.67387]
[1776560575919,38.12,75816.94,1.51,0.56113,0.00017,23.67387]
[1776560576090,38.12,75812.71,1.51,0.5604,0.00017,23.67922]
[1776560579928,38.12,75810.09,1.51,0.55995,0.00017,23.68248]
[1776560579971,38.12,75810.09,1.51,0.55995,0.00017,23.68248]
[1776560580138,38.12,75810.09,1.51,0.55995,0.00017,23.68248]
[1776560580239,38.12,75808.87,1.51,0.55975,0.00017,23.684]
[1776560585540,38.12,75805.72,1.51,0.55921,0.00017,23.68785]
[1776560590571,38.11,75805.27,1.51,0.55913,0.00017,23.68837]
[1776560595608,38.11,75805.36,1.51,0.55915,0.00017,23.68822]
[1776560597114,38.11,75805.36,1.51,0.55915,0.00017,23.68822]
[1776560597123,38.11,75805.36,1.51,0.55915,0.00017,23.68822]
[1776560597179,38.11,75805.36,1.51,0.55915,0.00017,23.68822]
[1776560597266,38.11,75805.12,1.51,0.55911,0.00017,23.6885]
[1776560597429,38.11,75805.12,1.51,0.55911,0.00017,23.6885]
[1776560597432,38.11,75805.12,1.51,0.55911,0.00017,23.6885]
[1776560597482,38.11,75805.12,1.51,0.55911,0.00017,23.6885]
[1776560597514,38.11,75805.12,1.51,0.55911,0.00017,23.6885]
[1776560597531,38.11,75805.12,1.51,0.55911,0.00017,23.6885]
[1776560597542,38.11,75805.12,1.51,0.55911,0.00017,23.6885]
[1776560597573,38.11,75805.12,1.51,0.55911,0.00017,23.6885]
[1776560598142,38.11,75805.12,1.51,0.55911,0.00017,23.6885]
[1776560598244,38.11,75800.26,1.51,0.55828,0.00017,23.6944]
[1776560600642,38.11,75798.13,1.51,0.55791,0.00017,23.69695]
[1776560604672,38.1,75802.59,1.51,0.55868,0.00017,23.69155]
[1776560606296,38.1,75802.59,1.51,0.55868,0.00017,23.69155]
[1776560615749,38.1,75799.47,1.51,0.55816,0.00017,23.69161]
[1776560616615,38.1,75799.47,1.51,0.55816,0.00017,23.69161]
[1776560620341,38.1,75799.82,1.51,0.55822,0.00017,23.69118]
[1776560620618,38.1,75799.82,1.51,0.55822,0.00017,23.69118]
[1776560621341,38.1,75799.82,1.51,0.55822,0.00017,23.69118]
[1776560620785,38.1,75793.69,1.51,0.55716,0.00017,23.69847]
[1776560623052,38.1,75790.84,1.51,0.55667,0.00017,23.70181]
[1776560623112,38.1,75790.84,1.51,0.55667,0.00017,23.70181]
[1776560623117,38.1,75790.84,1.51,0.55667,0.00017,23.70181]
[1776560623147,38.1,75790.84,1.51,0.55667,0.00017,23.70181]
[1776560623442,38.1,75791.33,1.51,0.55675,0.00017,23.70124]
[1776560623452,38.1,75791.33,1.51,0.55675,0.00017,23.70124]
[1776560623465,38.1,75791.33,1.51,0.55675,0.00017,23.70124]
[1776560627834,38.1,75797.31,1.51,0.55778,0.00017,23.69419]
[1776560630629,38.1,75797.54,1.51,0.55782,0.00017,23.69391]
[1776560631131,38.1,75797.54,1.51,0.55782,0.00017,23.69391]
[1776560631617,38.1,75798.52,1.51,0.55799,0.00017,23.69274]
[1776560637905,38.09,75797.14,1.51,0.55777,0.00017,23.69429]
[1776560641617,38.09,75797.61,1.51,0.55785,0.00017,23.69372]
[1776560641672,38.09,75797.61,1.51,0.55785,0.00017,23.69372]
[1776560642303,38.09,75797.61,1.51,0.55785,0.00017,23.69372]
[1776560642359,38.09,75797.61,1.51,0.55785,0.00017,23.69372]
[1776560642366,38.09,75787.64,1.51,0.55613,0.00017,23.70542]
[1776560644959,38.09,75781.88,1.51,0.55513,0.00017,23.71198]
[1776560649992,38.09,75780.4,1.51,0.55487,0.00017,23.71367]
[1776560655028,38.09,75782.07,1.51,0.55516,0.00017,23.71182]
[1776560660397,38.09,75781.47,1.51,0.55505,0.00017,23.71251]
[1776560666110,38.1,75779.48,1.51,0.55471,0.00017,23.71475]
[1776560671142,38.1,75779.27,1.51,0.55467,0.00017,23.71135]
[1776560676179,38.1,75777.45,1.51,0.55436,0.00017,23.71339]
[1776560681213,38.1,75777.97,1.51,0.55445,0.00017,23.71283]
[1776560686355,38.1,75777.18,1.51,0.55431,0.00017,23.7137]
[1776560691437,38.1,75778.08,1.51,0.55446,0.00017,23.7127]
[1776560698331,38.1,75777.45,1.51,0.55435,0.00017,23.71342]
[1776560700473,38.1,75774.08,1.51,0.55377,0.00017,23.71712]
[1776560702360,38.1,75763.51,1.51,0.55194,0.00017,23.72839]
[1776560704243,38.1,75763.41,1.51,0.55192,0.00017,23.72849]
[1776560706388,38.1,75768.36,1.51,0.55278,0.00017,23.72328]
[1776560709411,38.1,75759.36,1.51,0.55122,0.00017,23.73267]
[1776560714443,38.1,75758.13,1.51,0.55101,0.00017,23.73393]
[1776560715450,38.1,75764.79,1.51,0.55216,0.00017,23.72705]
[1776560717464,38.1,75759.84,1.51,0.55131,0.00017,23.73218]
[1776560718471,38.1,75753.62,1.51,0.55023,0.00017,23.73848]
[1776560720486,38.11,75759.35,1.51,0.55122,0.00017,23.73271]
[1776560725522,38.11,75761.42,1.51,0.55157,0.00017,23.73062]
[1776560730558,38.12,75763.14,1.51,0.55187,0.00017,23.72887]
[1776560737256,38.12,75763.62,1.51,0.55195,0.00017,23.72475]
[1776560740056,38.12,75758.59,1.51,0.55108,0.00017,23.72997]
[1776560746671,38.13,75748.1,1.51,0.54925,0.00017,23.74049]
[1776560748362,38.13,75748.1,1.51,0.54925,0.00017,23.74049]
[1776560748386,38.14,75746.8,1.51,0.54902,0.00017,23.74177]
[1776560753720,38.15,75747.65,1.51,0.54916,0.00017,23.74101]
[1776560758755,38.16,75748.61,1.51,0.54932,0.00017,23.74015]
[1776560761323,38.16,75750.5,1.51,0.54964,0.00017,23.73833]
[1776560761412,38.16,75750.5,1.51,0.54964,0.00017,23.73833]
[1776560761580,38.16,75750.5,1.51,0.54964,0.00017,23.73833]
[1776560761568,38.16,75751.48,1.51,0.54981,0.00017,23.73738]
[1776560761697,38.16,75751.48,1.51,0.54981,0.00017,23.73738]
[1776560761798,38.16,75760.36,1.51,0.55134,0.00017,23.72845]
[1776560763370,38.16,75760.36,1.51,0.55134,0.00017,23.72845]
[1776560763471,38.16,75763.08,1.51,0.55181,0.00017,23.72567]
[1776560768827,38.17,75763.2,1.51,0.55182,0.00017,23.72562]
[1776560774867,38.18,75762.89,1.51,0.55176,0.00017,23.72602]
[1776560777311,38.18,75762.94,1.51,0.55177,0.00017,23.72598]
[1776560785440,38.19,75762.94,1.51,0.55176,0.00017,23.72603]
[1776560786953,38.2,75768.82,1.51,0.55277,0.00017,23.71995]
[1776560788150,38.2,75769.77,1.51,0.55293,0.00017,23.71894]
[1776560794002,38.2,75769.81,1.51,0.55294,0.00017,23.71525]
[1776560799039,38.2,75774.15,1.51,0.55369,0.00017,23.71059]
[1776560810427,38.21,75774.86,1.51,0.55381,0.00017,23.70986]
[1776560816158,38.21,75775.64,1.51,0.55394,0.00017,23.70904]
[1776560818400,38.21,75784.13,1.51,0.5554,0.00017,23.69964]
[1776560820337,38.21,75786.0,1.51,0.55572,0.00017,23.69753]
[1776560826231,38.21,75787.02,1.51,0.5559,0.00017,23.69637]
[1776560827238,38.21,75781.86,1.51,0.55501,0.00017,23.7022]
[1776560828245,38.21,75777.39,1.51,0.55424,0.00017,23.70715]
[1776560834289,38.21,75772.87,1.51,0.55345,0.00017,23.71209]
[1776560839323,38.22,75768.59,1.51,0.55271,0.00017,23.7167]
[1776560845366,38.22,75769.0,1.51,0.55278,0.00017,23.71631]
[1776560848385,38.23,75759.73,1.51,0.55118,0.00017,23.72595]
[1776560849392,38.23,75760.45,1.51,0.5513,0.00017,23.72523]
[1776560849766,38.23,75760.45,1.51,0.5513,0.00017,23.72523]
[1776560850399,38.23,75760.25,1.51,0.55126,0.00017,23.72543]
[1776560855523,38.23,75761.75,1.51,0.55153,0.00017,23.72026]
[1776560857448,38.23,75753.52,1.51,0.55011,0.00017,23.72857]
[1776560860783,38.23,75753.15,1.51,0.55004,0.00017,23.72894]
[1776560863491,38.23,75748.37,1.51,0.54922,0.00017,23.73361]
[1776560867262,38.23,75746.28,1.51,0.54886,0.00017,23.73562]
[1776560872559,38.22,75748.21,1.51,0.54919,0.00017,23.73374]
[1776560880610,38.22,75750.18,1.51,0.54954,0.00017,23.73181]
[1776560885647,38.22,75750.74,1.51,0.54963,0.00017,23.73125]
[1776560887660,38.22,75746.15,1.51,0.54884,0.00017,23.73569]
[1776560892695,38.22,75746.79,1.51,0.54895,0.00017,23.73506]
[1776560894900,38.22,75745.82,1.51,0.54879,0.00017,23.73598]
[1776560897435,38.22,75742.55,1.51,0.54822,0.00017,23.73908]
[1776560897535,38.22,75742.55,1.51,0.54822,0.00017,23.73908]
[1776560902796,38.21,75738.67,1.51,0.54756,0.00017,23.74268]
[1776560902835,38.21,75738.67,1.51,0.54756,0.00017,23.74268]
[1776560907919,38.21,75738.05,1.51,0.54745,0.00017,23.74324]
[1776560912043,38.21,75731.58,1.51,0.54634,0.00017,23.74544]
[1776560912204,38.21,75731.58,1.51,0.54634,0.00017,23.74544]
[1776560912291,38.21,75731.58,1.51,0.54634,0.00017,23.74544]
[1776560912404,38.21,75731.58,1.51,0.54634,0.00017,23.74544]
[1776560912472,38.21,75731.58,1.51,0.54634,0.00017,23.74544]
[1776560912617,38.21,75731.58,1.51,0.54634,0.00017,23.74544]
[1776560912688,38.21,75731.58,1.51,0.54634,0.00017,23.74544]
[1776560912719,38.21,75731.26,1.51,0.54628,0.00017,23.74573]
[1776560912775,38.21,75731.26,1.51,0.54628,0.00017,23.74573]
[1776560912839,38.21,75731.26,1.51,0.54628,0.00017,23.74573]
[1776560912958,38.21,75728.06,1.51,0.54573,0.00017,23.74856]
[1776560918880,38.2,75723.6,1.51,0.54496,0.00017,23.75241]
[1776560923913,38.2,75722.65,1.51,0.5448,0.00017,23.75321]
[1776560925539,38.2,75722.65,1.51,0.5448,0.00017,23.75321]
[1776560925563,38.2,75722.65,1.51,0.5448,0.00017,23.75321]
[1776560925672,38.2,75722.65,1.51,0.5448,0.00017,23.75321]
[1776560925761,38.2,75719.78,1.51,0.5443,0.00017,23.75564]
[1776560931372,38.2,75718.74,1.51,0.54412,0.00017,23.75651]
[1776560937451,38.2,75719.99,1.51,0.54434,0.00017,23.75546]
[1776560943050,38.2,75717.83,1.51,0.54397,0.00017,23.75726]
[1776560948085,38.2,75714.06,1.51,0.54331,0.00017,23.76036]
[1776560954261,38.2,75712.94,1.51,0.54312,0.00017,23.76127]
[1776560961487,38.2,75708.63,1.51,0.54237,0.00017,23.76472]
[1776560967219,38.2,75706.99,1.51,0.54209,0.00017,23.76601]
[1776560976282,38.2,75704.11,1.51,0.54159,0.00017,23.76461]
[1776560981627,38.2,75702.45,1.51,0.54131,0.00017,23.76589]
[1776560989373,38.2,75702.0,1.51,0.54123,0.00017,23.76623]
[1776560994410,38.2,75701.33,1.51,0.54111,0.00017,23.76674]
[1776560999448,38.2,75698.65,1.51,0.54065,0.00017,23.76876]
[1776560999508,38.2,75690.61,1.51,0.53925,0.00017,23.77462]
[1776561001676,38.2,75690.61,1.51,0.53925,0.00017,23.77462]
[1776561002387,38.2,75691.55,1.51,0.53941,0.00017,23.77395]
[1776561002463,38.2,75691.55,1.51,0.53941,0.00017,23.77395]
[1776561002728,38.2,75689.13,1.51,0.53899,0.00017,23.77567]
[1776561003673,38.2,75689.13,1.51,0.53899,0.00017,23.77567]
[1776561003693,38.2,75689.13,1.51,0.53899,0.00017,23.77567]
[1776561003772,38.2,75689.13,1.51,0.53899,0.00017,23.77567]
[1776561005827,38.2,75686.86,1.51,0.5386,0.00017,23.77725]
[1776561006494,38.2,75682.34,1.51,0.53781,0.00017,23.78035]
[1776561011838,38.2,75681.71,1.51,0.5377,0.00017,23.78078]
[1776561017571,38.2,75684.82,1.51,0.53824,0.00017,23.77869]
[1776561024622,38.21,75685.63,1.51,0.53838,0.00017,23.77814]
[1776561029853,38.21,75685.57,1.51,0.53837,0.00017,23.77819]
[1776561030004,38.21,75684.94,1.51,0.53826,0.00017,23.77862]
[1776561030091,38.21,75684.94,1.51,0.53826,0.00017,23.77862]
[1776561030664,38.21,75682.83,1.51,0.53789,0.00017,23.78005]
[1776561031672,38.21,75671.72,1.51,0.53597,0.00017,23.78363]
[1776561032366,38.21,75671.72,1.51,0.53597,0.00017,23.78363]
[1776561032677,38.21,75672.82,1.51,0.53616,0.00017,23.78294]
[1776561037847,38.21,75673.16,1.51,0.53622,0.00017,23.78273]
[1776561040626,38.21,75666.62,1.51,0.53508,0.00017,23.78676]
[1776561048788,38.21,75663.4,1.51,0.53452,0.00017,23.78867]
[1776561053386,38.21,75664.25,1.51,0.53467,0.00017,23.78817]
[1776561053418,38.21,75664.25,1.51,0.53467,0.00017,23.78817]
[1776561053531,38.21,75664.25,1.51,0.53467,0.00017,23.78817]
[1776561053824,38.21,75663.34,1.51,0.53451,0.00017,23.78871]
[1776561054831,38.21,75655.55,1.51,0.53316,0.00017,23.79314]
[1776561055838,38.21,75650.55,1.51,0.53229,0.00017,23.79584]
[1776561057805,38.21,75650.53,1.51,0.53228,0.00017,23.79585]
[1776561057862,38.21,75650.53,1.51,0.53228,0.00017,23.79585]
[1776561060239,38.21,75649.05,1.51,0.53203,0.00017,23.79662]
[1776561065345,38.21,75649.59,1.51,0.53212,0.00017,23.79634]
[1776561065382,38.21,75649.59,1.51,0.53212,0.00017,23.79634]
[1776561065910,38.21,75649.51,1.51,0.53211,0.00017,23.79638]
[1776561070943,38.2,75647.23,1.51,0.53171,0.00017,23.79756]
[1776561075990,38.2,75651.32,1.51,0.53242,0.00017,23.79541]
[1776561076985,38.2,75656.48,1.51,0.53332,0.00017,23.79261]
[1776561081071,38.2,75665.15,1.51,0.53483,0.00017,23.78761]
[1776561088063,38.2,75665.63,1.51,0.53491,0.00017,23.78733]
[1776561090041,38.2,75666.69,1.51,0.5351,0.00017,23.7867]
[1776561090139,38.2,75666.69,1.51,0.5351,0.00017,23.7867]
[1776561095581,38.2,75666.36,1.51,0.53504,0.00017,23.78326]
[1776561101169,38.2,75667.12,1.51,0.53517,0.00017,23.78281]
[1776561106194,38.21,75666.2,1.51,0.53501,0.00017,23.78337]
[1776561109574,38.21,75661.43,1.51,0.53418,0.00017,23.78618]
[1776561116264,38.21,75660.95,1.51,0.5341,0.00017,23.78645]
[1776561121301,38.21,75663.77,1.51,0.53459,0.00017,23.78481]
[1776561128348,38.21,75666.74,1.51,0.53511,0.00017,23.78305]
[1776561136404,38.21,75667.9,1.51,0.53531,0.00017,23.78235]
[1776561142754,38.21,75668.16,1.51,0.53535,0.00017,23.78219]
[1776561148489,38.21,75668.6,1.51,0.53543,0.00017,23.78193]
[1776561155291,38.21,75671.08,1.51,0.53586,0.00017,23.77676]
[1776561160572,38.21,75665.73,1.51,0.53493,0.00017,23.78003]
[1776561166614,38.21,75665.81,1.51,0.53495,0.00017,23.77998]
[1776561172970,38.21,75666.05,1.51,0.53499,0.00017,23.77984]
[1776561183041,38.21,75665.87,1.51,0.53496,0.00017,23.77994]
[1776561188769,38.21,75665.16,1.51,0.53483,0.00017,23.78036]
[1776561193490,38.21,75664.81,1.51,0.53477,0.00017,23.78057]
[1776561193513,38.21,75664.81,1.51,0.53477,0.00017,23.78057]
[1776561193555,38.21,75664.81,1.51,0.53477,0.00017,23.78057]
[1776561193704,38.21,75664.81,1.51,0.53477,0.00017,23.78057]
[1776561193808,38.21,75661.99,1.51,0.53428,0.00017,23.78223]
[1776561198839,38.21,75657.65,1.51,0.53353,0.00017,23.7847]
[1776561203875,38.21,75656.86,1.51,0.53339,0.00017,23.78515]
[1776561208909,38.21,75654.94,1.51,0.53306,0.00017,23.78621]
[1776561213948,38.21,75654.58,1.51,0.533,0.00017,23.78277]
[1776561218981,38.21,75654.63,1.51,0.53301,0.00017,23.78274]
[1776561224017,38.21,75657.62,1.51,0.53353,0.00017,23.78108]
[1776561226305,38.21,75657.37,1.51,0.53348,0.00017,23.78122]
[1776561227038,38.21,75659.08,1.51,0.53378,0.00017,23.78026]
[1776561232066,38.21,75659.46,1.51,0.53385,0.00017,23.78004]
[1776561237084,38.21,75656.97,1.51,0.53341,0.00017,23.78144]
[1776561242161,38.21,75656.79,1.51,0.53338,0.00017,23.78155]
[1776561247175,38.21,75655.75,1.51,0.5332,0.00017,23.78213]
[1776561252200,38.21,75655.54,1.51,0.53316,0.00017,23.78224]
[1776561257333,38.21,75654.97,1.51,0.53306,0.00017,23.78256]
[1776561262353,38.21,75650.55,1.51,0.5323,0.00017,23.78494]
[1776561267355,38.21,75650.18,1.51,0.53223,0.00017,23.78514]
[1776561272362,38.21,75650.25,1.51,0.53225,0.00017,23.78146]
[1776561275689,38.21,75650.41,1.51,0.53227,0.00017,23.78138]
[1776561275698,38.21,75650.41,1.51,0.53227,0.00017,23.78138]
[1776561275761,38.21,75650.41,1.51,0.53227,0.00017,23.78138]
[1776561275764,38.21,75650.41,1.51,0.53227,0.00017,23.78138]
[1776561282419,38.21,75650.41,1.51,0.53228,0.00017,23.78138]
[1776561284461,38.21,75651.1,1.51,0.5324,0.00017,23.78101]
[1776561290484,38.21,75649.26,1.51,0.53208,0.00017,23.78198]
[1776561295161,38.21,75645.41,1.51,0.53141,0.00017,23.78396]
[1776561295966,38.21,75645.41,1.51,0.53141,0.00017,23.78396]
[1776561295969,38.21,75666.93,1.51,0.53515,0.00017,23.77203]
[1776561296767,38.21,75666.93,1.51,0.53515,0.00017,23.77203]
[1776561296769,38.21,75666.93,1.51,0.53515,0.00017,23.77203]
[1776561297101,38.21,75666.93,1.51,0.53515,0.00017,23.77203]
[1776561296861,38.21,75697.05,1.51,0.54038,0.00017,23.7518]
[1776561297532,38.21,75697.05,1.51,0.54038,0.00017,23.7518]
[1776561298199,38.21,75697.05,1.51,0.54038,0.00017,23.7518]
[1776561298705,38.21,75697.05,1.51,0.54038,0.00017,23.7518]
[1776561298743,38.21,75697.05,1.51,0.54038,0.00017,23.7518]
[1776561298806,38.21,75696.9,1.51,0.54036,0.00017,23.75191]
[1776561300101,38.21,75696.9,1.51,0.54036,0.00017,23.75191]
[1776561300715,38.21,75696.9,1.51,0.54036,0.00017,23.75191]
[1776561300798,38.21,75696.9,1.51,0.54036,0.00017,23.75191]
[1776561300885,38.21,75694.21,1.51,0.53989,0.00017,23.75389]
[1776561302568,38.21,75686.92,1.51,0.53862,0.00017,23.75906]
[1776561303889,38.21,75683.8,1.51,0.53808,0.00017,23.76121]
[1776561307124,38.21,75682.63,1.51,0.53787,0.00017,23.76201]
[1776561307154,38.21,75682.63,1.51,0.53787,0.00017,23.76201]
[1776561307161,38.21,75682.63,1.51,0.53787,0.00017,23.76201]
[1776561307604,38.21,75679.74,1.51,0.53737,0.00017,23.76394]
[1776561308611,38.21,75673.29,1.51,0.53625,0.00017,23.76812]
[1776561310783,38.21,75673.67,1.51,0.53632,0.00017,23.76788]
[1776561312640,38.22,75663.62,1.51,0.53457,0.00017,23.77403]
[1776561313959,38.22,75656.0,1.51,0.53324,0.00017,23.77838]
[1776561314283,38.22,75656.0,1.51,0.53324,0.00017,23.77838]
[1776561314384,38.22,75656.0,1.51,0.53324,0.00017,23.77838]
[1776561316179,38.22,75647.52,1.51,0.53177,0.00017,23.78291]
[1776561317577,38.22,75644.25,1.51,0.5312,0.00017,23.78457]
[1776561317643,38.22,75644.25,1.51,0.5312,0.00017,23.78457]
[1776561317807,38.22,75644.25,1.51,0.5312,0.00017,23.78457]
[1776561318056,38.22,75641.23,1.51,0.53067,0.00017,23.78606]
[1776561319099,38.22,75636.59,1.51,0.52987,0.00017,23.78827]
[1776561324142,38.22,75640.99,1.51,0.53063,0.00017,23.78617]
[1776561327062,38.22,75640.99,1.51,0.53063,0.00017,23.78617]
[1776561327111,38.22,75643.67,1.51,0.5311,0.00017,23.78485]
[1776561332305,38.21,75644.27,1.51,0.53121,0.00017,23.78091]
[1776561337818,38.21,75644.15,1.51,0.53119,0.00017,23.78097]
[1776561344181,38.21,75643.91,1.51,0.53115,0.00017,23.78108]
[1776561349904,38.21,75644.22,1.51,0.5312,0.00017,23.78092]
[1776561355946,38.21,75644.52,1.51,0.53125,0.00017,23.78077]
[1776561360981,38.2,75644.01,1.51,0.53117,0.00017,23.78102]
[1776561364093,38.2,75653.47,1.51,0.53281,0.00017,23.77609]
[1776561367594,38.2,75654.88,1.51,0.53306,0.00017,23.77532]
[1776561367675,38.2,75654.88,1.51,0.53306,0.00017,23.77532]
[1776561369037,38.2,75661.4,1.51,0.53419,0.00017,23.77164]
[1776561371099,38.2,75670.11,1.51,0.53571,0.00017,23.76643]
[1776561375080,38.21,75674.75,1.51,0.53651,0.00017,23.76352]
[1776561375259,38.21,75674.75,1.51,0.53651,0.00017,23.76352]
[1776561376147,38.21,75671.41,1.51,0.53593,0.00017,23.76563]
[1776561381156,38.21,75672.67,1.51,0.53615,0.00017,23.76485]
[1776561386191,38.21,75671.41,1.51,0.53593,0.00017,23.76565]
[1776561391240,38.21,75669.17,1.51,0.53554,0.00017,23.76704]
[1776561396286,38.21,75665.49,1.51,0.5349,0.00017,23.76563]
[1776561401290,38.21,75666.41,1.51,0.53506,0.00017,23.76507]
[1776561405181,38.21,75659.04,1.51,0.53378,0.00017,23.76938]
[1776561407518,38.21,75659.57,1.51,0.53387,0.00017,23.76908]
[1776561408146,38.21,75655.98,1.51,0.53325,0.00017,23.7711]
[1776561409172,38.21,75648.77,1.51,0.532,0.00017,23.77497]
[1776561410453,38.21,75648.17,1.51,0.53189,0.00017,23.77528]
[1776561410495,38.21,75648.17,1.51,0.53189,0.00017,23.77528]
[1776561417620,38.21,75647.52,1.51,0.53178,0.00017,23.77562]
[1776561423417,38.21,75647.7,1.51,0.53181,0.00017,23.77552]
[1776561428452,38.21,75651.35,1.51,0.53245,0.00017,23.7736]
[1776561433489,38.2,75650.79,1.51,0.53235,0.00017,23.77389]
[1776561438526,38.2,75651.44,1.51,0.53246,0.00017,23.77355]
[1776561440537,38.2,75657.0,1.51,0.53343,0.00017,23.77051]
[1776561446607,38.2,75657.67,1.51,0.53355,0.00017,23.77014]
[1776561451614,38.2,75653.28,1.51,0.53279,0.00017,23.76892]
[1776561456648,38.2,75654.28,1.51,0.53296,0.00017,23.76838]
[1776561463697,38.2,75654.86,1.51,0.53306,0.00017,23.76806]
[1776561468735,38.2,75655.57,1.51,0.53319,0.00017,23.76767]
[1776561475094,38.2,75657.07,1.51,0.53345,0.00017,23.76683]
[1776561481832,38.2,75658.22,1.51,0.53365,0.00017,23.76619]
[1776561495233,38.2,75659.6,1.51,0.53389,0.00017,23.76541]
[1776561500964,38.2,75659.73,1.51,0.53391,0.00017,23.76533]
[1776561507006,38.2,75659.89,1.51,0.53394,0.00017,23.76524]
[1776561509104,38.2,75659.92,1.51,0.53394,0.00017,23.76522]
[1776561509240,38.2,75659.92,1.51,0.53394,0.00017,23.76522]
[1776561509278,38.2,75659.92,1.51,0.53394,0.00017,23.76522]
[1776561509357,38.2,75641.08,1.51,0.53066,0.00017,23.7752]
[1776561509393,38.2,75641.08,1.51,0.53066,0.00017,23.7752]
[1776561509399,38.2,75641.08,1.51,0.53066,0.00017,23.7752]
[1776561509467,38.2,75641.08,1.51,0.53066,0.00017,23.7752]
[1776561509470,38.2,75641.08,1.51,0.53066,0.00017,23.7752]
[1776561509526,38.2,75641.08,1.51,0.53066,0.00017,23.7752]
[1776561509555,38.2,75641.08,1.51,0.53066,0.00017,23.7752]
[1776561509718,38.2,75641.08,1.51,0.53066,0.00017,23.7752]
[1776561509797,38.2,75641.08,1.51,0.53066,0.00017,23.7752]
[1776561509938,38.2,75641.08,1.51,0.53066,0.00017,23.7752]
[1776561510039,38.2,75641.08,1.51,0.53066,0.00017,23.7752]
[1776561510160,38.2,75641.08,1.51,0.53066,0.00017,23.7752]
[1776561510225,38.2,75641.08,1.51,0.53066,0.00017,23.7752]
[1776561510247,38.2,75630.39,1.51,0.5288,0.00017,23.78014]
[1776561510413,38.2,75630.39,1.51,0.5288,0.00017,23.78014]
[1776561510464,38.2,75630.39,1.51,0.5288,0.00017,23.78014]
[1776561510648,38.2,75630.39,1.51,0.5288,0.00017,23.78014]
[1776561510708,38.2,75630.39,1.51,0.5288,0.00017,23.78014]
[1776561510863,38.2,75630.39,1.51,0.5288,0.00017,23.78014]
[1776561510927,38.2,75630.39,1.51,0.5288,0.00017,23.78014]
[1776561511072,38.2,75630.39,1.51,0.5288,0.00017,23.78014]
[1776561511142,38.2,75630.56,1.51,0.52883,0.00017,23.77643]
[1776561513547,38.21,75630.27,1.51,0.52878,0.00017,23.77656]
[1776561513625,38.21,75630.27,1.51,0.52878,0.00017,23.77656]
[1776561513640,38.21,75630.27,1.51,0.52878,0.00017,23.77656]
[1776561514352,38.21,75634.02,1.51,0.52943,0.00017,23.77489]
[1776561515297,38.21,75634.02,1.51,0.52943,0.00017,23.77489]
[1776561518298,38.21,75639.28,1.51,0.53035,0.00017,23.77244]
[1776561518657,38.21,75639.28,1.51,0.53035,0.00017,23.77244]
[1776561518868,38.21,75639.28,1.51,0.53035,0.00017,23.77244]
[1776561525444,38.21,75639.29,1.51,0.53035,0.00017,23.77243]
[1776561536211,38.21,75637.22,1.51,0.52999,0.00017,23.77341]
[1776561541244,38.21,75636.19,1.51,0.52981,0.00017,23.77389]
[1776561542251,38.21,75629.29,1.51,0.52861,0.00017,23.77699]
[1776561547316,38.21,75626.32,1.51,0.52809,0.00017,23.77826]
[1776561547358,38.21,75626.32,1.51,0.52809,0.00017,23.77826]
[1776561547388,38.21,75626.32,1.51,0.52809,0.00017,23.77826]
[1776561547447,38.21,75626.32,1.51,0.52809,0.00017,23.77826]
[1776561548293,38.21,75625.7,1.51,0.52798,0.00017,23.77852]
[1776561553329,38.21,75627.79,1.51,0.52835,0.00017,23.77764]
[1776561558364,38.21,75627.68,1.51,0.52833,0.00017,23.77769]
[1776561563400,38.21,75628.47,1.51,0.52846,0.00017,23.77735]
[1776561571455,38.21,75627.54,1.51,0.5283,0.00017,23.77412]
[1776561574174,38.21,75627.03,1.51,0.52821,0.00017,23.77434]
[1776561574274,38.21,75629.34,1.51,0.52862,0.00017,23.77335]
[1776561579511,38.21,75631.14,1.51,0.52893,0.00017,23.77256]
[1776561582532,38.21,75636.38,1.51,0.52984,0.00017,23.77019]
[1776561587567,38.21,75637.03,1.51,0.52996,0.00017,23.76988]
[1776561590588,38.21,75632.35,1.51,0.52914,0.00017,23.77203]
[1776561595951,38.22,75631.76,1.51,0.52904,0.00017,23.77229]
[1776561600659,38.22,75636.51,1.51,0.52987,0.00017,23.77013]
[1776561606021,38.22,75634.8,1.51,0.52957,0.00017,23.77092]
[1776561616091,38.22,75634.04,1.51,0.52943,0.00017,23.77127]
[1776561621806,38.22,75632.44,1.51,0.52916,0.00017,23.77199]
[1776561626840,38.22,75632.81,1.51,0.52922,0.00017,23.77183]
[1776561631876,38.22,75633.14,1.51,0.52928,0.00017,23.76804]
[1776561637924,38.22,75633.37,1.51,0.52932,0.00017,23.76794]
[1776561643969,38.22,75633.44,1.51,0.52933,0.00017,23.76791]
[1776561648998,38.22,75633.88,1.51,0.52941,0.00017,23.76771]
[1776561656372,38.22,75634.32,1.51,0.52948,0.00017,23.76751]
[1776561662094,38.22,75631.68,1.51,0.52902,0.00017,23.7687]
[1776561667128,38.22,75631.88,1.51,0.52906,0.00017,23.76862]
[1776561672163,38.22,75630.3,1.51,0.52878,0.00017,23.76931]
[1776561678209,38.23,75629.86,1.51,0.52871,0.00017,23.76951]
[1776561683240,38.23,75629.12,1.51,0.52858,0.00017,23.76983]
[1776561683800,38.23,75629.12,1.51,0.52858,0.00017,23.76983]
[1776561694243,38.23,75627.78,1.51,0.52834,0.00017,23.77041]
[1776561699353,38.23,75625.01,1.51,0.52786,0.00017,23.76794]
[1776561706723,38.23,75622.51,1.51,0.52742,0.00017,23.76896]
[1776561716793,38.24,75622.95,1.51,0.5275,0.00017,23.76879]
[1776561726541,38.24,75623.26,1.51,0.52755,0.00017,23.76868]
[1776561736935,38.25,75623.4,1.51,0.52757,0.00017,23.76863]
[1776561742654,38.25,75623.64,1.51,0.52761,0.00017,23.76854]
[1776561747688,38.26,75623.65,1.51,0.52761,0.00017,23.76854]
[1776561752723,38.26,75623.74,1.51,0.52763,0.00017,23.76488]
[1776561757758,38.26,75623.82,1.51,0.52764,0.00017,23.76485]
[1776561765816,38.27,75623.86,1.51,0.52765,0.00017,23.76485]
[1776561770851,38.27,75626.58,1.51,0.52812,0.00017,23.76373]
[1776561775885,38.28,75625.27,1.51,0.52789,0.00017,23.76428]
[1776561781928,38.28,75623.1,1.51,0.52751,0.00017,23.76517]
[1776561787286,38.28,75622.75,1.51,0.52745,0.00017,23.76532]
[1776561793007,38.29,75622.28,1.51,0.52736,0.00017,23.76551]
[1776561795967,38.29,75623.31,1.51,0.52754,0.00017,23.7651]
[1776561796026,38.29,75623.31,1.51,0.52754,0.00017,23.7651]
[1776561796126,38.29,75624.83,1.51,0.52781,0.00017,23.76448]
[1776561802072,38.29,75619.85,1.51,0.52694,0.00017,23.76647]
[1776561807210,38.29,75615.37,1.51,0.52616,0.00017,23.76816]
[1776561809045,38.28,75612.7,1.51,0.5257,0.00017,23.76912]
[1776561811264,38.28,75612.91,1.51,0.52573,0.00017,23.76905]
[1776561811309,38.28,75612.29,1.51,0.52563,0.00017,23.76563]
[1776561817499,38.29,75611.04,1.51,0.52541,0.00017,23.76608]
[1776561821212,38.29,75611.08,1.51,0.52542,0.00017,23.76607]
[1776561824232,38.29,75611.27,1.51,0.52545,0.00017,23.76601]
[1776561827577,38.29,75611.96,1.51,0.52557,0.00017,23.76576]
[1776561827665,38.29,75611.96,1.51,0.52557,0.00017,23.76576]
[1776561827607,38.3,75612.49,1.51,0.52566,0.00017,23.76558]
[1776561827782,38.3,75612.49,1.51,0.52566,0.00017,23.76558]
[1776561829261,38.3,75601.14,1.51,0.52368,0.00017,23.76932]
[1776561833100,38.3,75599.83,1.51,0.52345,0.00017,23.76971]
[1776561833631,38.3,75601.67,1.51,0.52377,0.00017,23.76916]
[1776561837844,38.31,75600.36,1.51,0.52354,0.00017,23.76956]
[1776561838325,38.31,75600.36,1.51,0.52354,0.00017,23.76956]
[1776561843359,38.31,75598.69,1.51,0.52325,0.00017,23.77006]
[1776561849137,38.32,75599.95,1.51,0.52347,0.00017,23.76969]
[1776561854439,38.32,75594.64,1.51,0.52254,0.00017,23.77121]
[1776561859473,38.33,75593.17,1.51,0.52228,0.00017,23.77162]
[1776561864512,38.34,75592.83,1.51,0.52222,0.00017,23.77171]
[1776561869544,38.34,75592.53,1.51,0.52217,0.00017,23.7718]
[1776561874581,38.35,75600.18,1.51,0.5235,0.00017,23.76602]
[1776561876592,38.35,75594.58,1.51,0.52252,0.00017,23.76762]
[1776561882635,38.36,75596.04,1.51,0.52278,0.00017,23.76723]
[1776561887993,38.37,75596.47,1.51,0.52285,0.00017,23.76712]
[1776561894716,38.38,75596.47,1.51,0.52285,0.00017,23.76712]
[1776561901769,38.39,75596.4,1.51,0.52283,0.00017,23.76715]
[1776561906877,38.39,75596.35,1.51,0.52282,0.00017,23.76717]
[1776561914860,38.4,75596.47,1.51,0.52284,0.00017,23.76714]
[1776561919895,38.4,75596.39,1.51,0.52283,0.00017,23.76717]
[1776561925164,38.4,75596.5,1.51,0.52284,0.00017,23.76714]
[1776561926945,38.41,75606.6,1.51,0.5246,0.00017,23.76409]
[1776561931409,38.42,75599.92,1.51,0.52344,0.00017,23.76254]
[1776561937019,38.43,75600.31,1.51,0.5235,0.00017,23.76243]
[1776561942052,38.43,75599.09,1.51,0.52329,0.00017,23.7628]
[1776561945501,38.44,75609.32,1.51,0.52506,0.00017,23.75959]
[1776561947655,38.44,75609.32,1.51,0.52506,0.00017,23.75959]
[1776561947725,38.44,75614.14,1.51,0.5259,0.00017,23.75792]
[1776561950813,38.44,75606.19,1.51,0.52452,0.00017,23.76063]
[1776561956158,38.45,75608.42,1.51,0.5249,0.00017,23.7599]
[1776561961178,38.45,75607.59,1.51,0.52476,0.00017,23.76018]
[1776561966192,38.46,75608.36,1.51,0.52489,0.00017,23.75994]
[1776561971474,38.46,75608.95,1.51,0.52499,0.00017,23.75975]
[1776561976559,38.47,75608.95,1.51,0.52499,0.00017,23.75975]
[1776561981621,38.47,75609.34,1.51,0.52505,0.00017,23.75963]
[1776561986641,38.48,75609.34,1.51,0.52505,0.00017,23.75964]
[1776561991806,38.48,75605.6,1.51,0.5244,0.00017,23.76087]
[1776561996835,38.49,75605.04,1.51,0.5243,0.00017,23.75741]
[1776562001852,38.49,75604.35,1.51,0.52418,0.00017,23.75764]
[1776562006865,38.5,75603.94,1.51,0.52411,0.00017,23.75777]
[1776562012037,38.5,75605.03,1.51,0.5243,0.00017,23.75744]
[1776562017262,38.51,75602.18,1.51,0.5238,0.00017,23.75832]
[1776562022321,38.51,75602.96,1.51,0.52394,0.00017,23.75809]
[1776562027412,38.52,75603.26,1.51,0.52399,0.00017,23.758]
[1776562032415,38.52,75604.29,1.51,0.52416,0.00017,23.75769]
[1776562037454,38.53,75604.29,1.51,0.52416,0.00017,23.75769]
[1776562042496,38.53,75605.66,1.51,0.5244,0.00017,23.75726]
[1776562047749,38.53,75608.15,1.51,0.52483,0.00017,23.75646]
[1776562052786,38.53,75609.07,1.51,0.52499,0.00017,23.75252]
[1776562057839,38.53,75605.98,1.51,0.52446,0.00017,23.75353]
[1776562062864,38.53,75604.74,1.51,0.52424,0.00017,23.75392]
[1776562067948,38.53,75603.51,1.51,0.52403,0.00017,23.75431]
[1776562072958,38.54,75602.81,1.51,0.52391,0.00017,23.75452]
[1776562077973,38.54,75602.3,1.51,0.52382,0.00017,23.75468]
[1776562083706,38.54,75603.32,1.51,0.52399,0.00017,23.75437]
[1776562088743,38.54,75603.32,1.51,0.52399,0.00017,23.75437]
[1776562093749,38.54,75602.73,1.51,0.52389,0.00017,23.75455]
[1776562098780,38.54,75602.2,1.51,0.5238,0.00017,23.75472]
[1776562103858,38.54,75602.67,1.51,0.52388,0.00017,23.75458]
[1776562108866,38.55,75601.3,1.51,0.52364,0.00017,23.75499]
[1776562113896,38.55,75600.98,1.51,0.52359,0.00017,23.75145]
[1776562118903,38.55,75601.03,1.51,0.52359,0.00017,23.75144]
[1776562121694,38.55,75601.37,1.51,0.52365,0.00017,23.75134]
[1776562121795,38.55,75601.66,1.51,0.5237,0.00017,23.75125]
[1776562127349,38.55,75601.7,1.51,0.52371,0.00017,23.75124]
[1776562132707,38.55,75602.33,1.51,0.52382,0.00017,23.75105]
[1776562134457,38.55,75596.12,1.51,0.52274,0.00017,23.75285]
[1776562139744,38.56,75585.39,1.51,0.52088,0.00017,23.75554]
[1776562140536,38.56,75585.39,1.51,0.52088,0.00017,23.75554]
[1776562140601,38.56,75585.39,1.51,0.52088,0.00017,23.75554]
[1776562140939,38.56,75585.43,1.51,0.52089,0.00017,23.75553]
[1776562143581,38.56,75583.89,1.51,0.52062,0.00017,23.75588]
[1776562143676,38.56,75583.64,1.51,0.52058,0.00017,23.75593]
[1776562149814,38.56,75584.11,1.51,0.52066,0.00017,23.75583]
[1776562153648,38.56,75584.11,1.51,0.52066,0.00017,23.75583]
[1776562153701,38.56,75584.11,1.51,0.52066,0.00017,23.75583]
[1776562159884,38.56,75582.47,1.51,0.52038,0.00017,23.75619]
[1776562166622,38.56,75582.06,1.51,0.52031,0.00017,23.75627]
[1776562170598,38.56,75581.27,1.51,0.52017,0.00017,23.75644]
[1776562170963,38.56,75579.84,1.51,0.51992,0.00017,23.75673]
[1776562172984,38.56,75568.08,1.51,0.51788,0.00017,23.75516]
[1776562174010,38.56,75572.13,1.51,0.51859,0.00017,23.75452]
[1776562179047,38.55,75572.69,1.51,0.51868,0.00017,23.75442]
[1776562184075,38.55,75571.42,1.51,0.51846,0.00017,23.75463]
[1776562184968,38.55,75571.42,1.51,0.51846,0.00017,23.75463]
[1776562184986,38.55,75571.42,1.51,0.51846,0.00017,23.75463]
[1776562185048,38.55,75571.42,1.51,0.51846,0.00017,23.75463]
[1776562185069,38.55,75571.66,1.51,0.51851,0.00017,23.75459]
[1776562185138,38.55,75571.66,1.51,0.51851,0.00017,23.75459]
[1776562185177,38.55,75571.66,1.51,0.51851,0.00017,23.75459]
[1776562190799,38.54,75572.32,1.51,0.51862,0.00017,23.75448]
[1776562197840,38.54,75572.64,1.51,0.51868,0.00017,23.75443]
[1776562202884,38.54,75573.83,1.51,0.51888,0.00017,23.75422]
[1776562207900,38.54,75572.24,1.51,0.51861,0.00017,23.75449]
[1776562210985,38.53,75555.2,1.51,0.51565,0.00017,23.75671]
[1776562211293,38.53,75555.2,1.51,0.51565,0.00017,23.75671]
[1776562211395,38.53,75555.2,1.51,0.51565,0.00017,23.75671]
[1776562211475,38.53,75555.2,1.51,0.51565,0.00017,23.75671]
[1776562211554,38.53,75555.2,1.51,0.51565,0.00017,23.75671]
[1776562211755,38.53,75555.2,1.51,0.51565,0.00017,23.75671]
[1776562211759,38.53,75555.2,1.51,0.51565,0.00017,23.75671]
[1776562211841,38.53,75555.2,1.51,0.51565,0.00017,23.75671]
[1776562211874,38.53,75555.2,1.51,0.51565,0.00017,23.75671]
[1776562211935,38.53,75555.2,1.51,0.51565,0.00017,23.75671]
[1776562211993,38.53,75555.2,1.51,0.51565,0.00017,23.75671]
[1776562212065,38.53,75548.19,1.51,0.51443,0.00017,23.75724]
[1776562212135,38.53,75548.19,1.51,0.51443,0.00017,23.75724]
[1776562212177,38.53,75548.19,1.51,0.51443,0.00017,23.75724]
[1776562212344,38.53,75548.19,1.51,0.51443,0.00017,23.75724]
[1776562212393,38.53,75548.19,1.51,0.51443,0.00017,23.75724]
[1776562212539,38.53,75548.19,1.51,0.51443,0.00017,23.75724]
[1776562212570,38.53,75548.19,1.51,0.51443,0.00017,23.75724]
[1776562212740,38.53,75548.19,1.51,0.51443,0.00017,23.75724]
[1776562212809,38.53,75548.19,1.51,0.51443,0.00017,23.75724]
[1776562212948,38.53,75548.19,1.51,0.51443,0.00017,23.75724]
[1776562212995,38.53,75548.19,1.51,0.51443,0.00017,23.75724]
[1776562213051,38.53,75550.57,1.51,0.51485,0.00017,23.75708]
[1776562213139,38.53,75550.57,1.51,0.51485,0.00017,23.75708]
[1776562213320,38.53,75550.57,1.51,0.51485,0.00017,23.75708]
[1776562213373,38.53,75550.57,1.51,0.51485,0.00017,23.75708]
[1776562213408,38.53,75550.57,1.51,0.51485,0.00017,23.75708]
[1776562213618,38.53,75550.57,1.51,0.51485,0.00017,23.75708]
[1776562214013,38.53,75550.57,1.51,0.51485,0.00017,23.75708]
[1776562214036,38.53,75550.57,1.51,0.51485,0.00017,23.75708]
[1776562214059,38.53,75551.3,1.51,0.51497,0.00017,23.75703]
[1776562214239,38.53,75551.3,1.51,0.51497,0.00017,23.75703]
[1776562215542,38.53,75551.3,1.51,0.51497,0.00017,23.75703]
[1776562215967,38.53,75551.48,1.51,0.51501,0.00017,23.75701]
[1776562221024,38.53,75551.35,1.51,0.51498,0.00017,23.75702]
[1776562228054,38.52,75552.53,1.51,0.51519,0.00017,23.75693]
[1776562230065,38.52,75558.39,1.51,0.51621,0.00017,23.75639]
[1776562235283,38.52,75557.17,1.51,0.516,0.00017,23.75288]
[1776562238460,38.51,75557.14,1.51,0.51599,0.00017,23.75288]
[1776562238547,38.51,75557.14,1.51,0.51599,0.00017,23.75288]
[1776562238557,38.51,75557.14,1.51,0.51599,0.00017,23.75288]
[1776562238655,38.51,75557.14,1.51,0.51599,0.00017,23.75288]
[1776562238692,38.51,75557.14,1.51,0.51599,0.00017,23.75288]
[1776562238863,38.51,75557.14,1.51,0.51599,0.00017,23.75288]
[1776562238951,38.51,75557.14,1.51,0.51599,0.00017,23.75288]
[1776562239064,38.51,75557.14,1.51,0.51599,0.00017,23.75288]
[1776562239130,38.51,75557.14,1.51,0.51599,0.00017,23.75288]
[1776562239129,38.51,75552.36,1.51,0.51516,0.00017,23.75331]
[1776562239267,38.51,75552.36,1.51,0.51516,0.00017,23.75331]
[1776562239319,38.51,75552.36,1.51,0.51516,0.00017,23.75331]
[1776562239489,38.51,75552.36,1.51,0.51516,0.00017,23.75331]
[1776562240135,38.51,75545.25,1.51,0.51393,0.00017,23.75376]
[1776562240620,38.51,75545.25,1.51,0.51393,0.00017,23.75376]
[1776562240679,38.51,75545.25,1.51,0.51393,0.00017,23.75376]
[1776562241146,38.51,75543.91,1.51,0.51369,0.00017,23.75382]
[1776562242581,38.51,75542.33,1.51,0.51342,0.00017,23.75388]
[1776562243156,38.51,75541.8,1.51,0.51333,0.00017,23.75389]
[1776562245758,38.5,75541.02,1.51,0.51319,0.00017,23.75392]
[1776562245856,38.5,75544.87,1.51,0.51386,0.00017,23.75377]
[1776562251227,38.5,75541.52,1.51,0.51328,0.00017,23.7539]
[1776562256902,38.5,75539.72,1.51,0.51296,0.00017,23.75395]
[1776562257149,38.5,75539.72,1.51,0.51296,0.00017,23.75395]
[1776562257243,38.49,75538.52,1.51,0.51276,0.00017,23.75397]
[1776562257514,38.49,75538.52,1.51,0.51276,0.00017,23.75397]
[1776562257573,38.49,75538.52,1.51,0.51276,0.00017,23.75397]
[1776562257588,38.49,75538.52,1.51,0.51276,0.00017,23.75397]
[1776562257653,38.49,75538.52,1.51,0.51276,0.00017,23.75397]
[1776562257682,38.49,75538.52,1.51,0.51276,0.00017,23.75397]
[1776562257740,38.49,75538.52,1.51,0.51276,0.00017,23.75397]
[1776562257872,38.49,75538.52,1.51,0.51276,0.00017,23.75397]
[1776562257953,38.49,75538.52,1.51,0.51276,0.00017,23.75397]
[1776562258066,38.49,75538.52,1.51,0.51276,0.00017,23.75397]
[1776562258124,38.49,75538.52,1.51,0.51276,0.00017,23.75397]
[1776562258165,38.49,75521.12,1.51,0.50973,0.00017,23.75358]
[1776562258257,38.49,75521.12,1.51,0.50973,0.00017,23.75358]
[1776562258292,38.49,75521.12,1.51,0.50973,0.00017,23.75358]
[1776562258470,38.49,75521.12,1.51,0.50973,0.00017,23.75358]
[1776562258558,38.49,75521.12,1.51,0.50973,0.00017,23.75358]
[1776562258678,38.49,75521.12,1.51,0.50973,0.00017,23.75358]
[1776562258731,38.49,75521.12,1.51,0.50973,0.00017,23.75358]
[1776562258886,38.49,75521.12,1.51,0.50973,0.00017,23.75358]
[1776562258941,38.49,75521.12,1.51,0.50973,0.00017,23.75358]
[1776562259088,38.49,75521.12,1.51,0.50973,0.00017,23.75358]
[1776562259148,38.49,75521.12,1.51,0.50973,0.00017,23.75358]
[1776562259151,38.49,75519.78,1.51,0.5095,0.00017,23.75349]
[1776562259288,38.49,75519.78,1.51,0.5095,0.00017,23.75349]
[1776562259390,38.49,75519.78,1.51,0.5095,0.00017,23.75349]
[1776562259602,38.49,75518.86,1.51,0.50934,0.00017,23.75343]
[1776562261282,38.49,75514.53,1.51,0.50858,0.00017,23.75307]
[1776562263093,38.49,75510.77,1.51,0.50793,0.00017,23.7527]
[1776562263860,38.49,75510.77,1.51,0.50793,0.00017,23.7527]
[1776562263870,38.49,75510.77,1.51,0.50793,0.00017,23.7527]
[1776562264181,38.49,75508.77,1.51,0.50758,0.00017,23.75247]
[1776562266132,38.47,75509.78,1.51,0.50775,0.00017,23.75259]
[1776562267857,38.46,75513.43,1.51,0.50839,0.00017,23.75298]
[1776562267858,38.44,75516.65,1.51,0.50895,0.00017,23.75326]
[1776562273639,38.39,75517.13,1.51,0.50903,0.00017,23.75331]
[1776562273738,38.36,75514.73,1.51,0.50861,0.00017,23.75311]
[1776562277395,38.34,75507.13,1.51,0.50728,0.00017,23.75229]
[1776562280050,38.35,75506.37,1.51,0.50715,0.00017,23.7522]
[1776562280183,38.39,75505.27,1.51,0.50696,0.00017,23.75205]
[1776562280418,38.39,75505.27,1.51,0.50696,0.00017,23.75205]
[1776562280507,38.39,75505.27,1.51,0.50696,0.00017,23.75205]
[1776562280724,38.39,75505.27,1.51,0.50696,0.00017,23.75205]
[1776562281028,38.39,75488.99,1.51,0.50412,0.00017,23.74927]
[1776562282233,38.37,75487.15,1.51,0.50379,0.00017,23.74889]
[1776562283011,38.35,75487.67,1.51,0.50388,0.00017,23.749]
[1776562285133,38.35,75487.67,1.51,0.50388,0.00017,23.749]
[1776562285145,38.35,75487.67,1.51,0.50388,0.00017,23.749]
[1776562284444,38.37,75493.84,1.51,0.50496,0.00017,23.75023]
[1776562285458,38.37,75494.23,1.51,0.50503,0.00017,23.7503]
[1776562286459,38.41,75494.64,1.51,0.50511,0.00017,23.75037]
[1776562290829,38.51,75496.65,1.51,0.50547,0.00017,23.75071]
[1776562294516,38.6,75496.74,1.51,0.5055,0.00017,23.74708]
[1776562299549,38.33,75492.16,1.51,0.50466,0.00017,23.74628]
[1776562303700,38.21,75499.4,1.51,0.5059,0.00018,23.74758]
[1776562306903,38.21,75503.51,1.51,0.50663,0.00018,23.7482]
[1776562307224,38.32,75507.02,1.51,0.50725,0.00017,23.74865]
[1776562309134,38.44,75509.44,1.51,0.50769,0.00017,23.74892]
[1776562310219,38.55,75509.44,1.51,0.5077,0.00017,23.74891]
[1776562311158,38.55,75515.95,1.51,0.50884,0.00017,23.74956]
[1776562312832,38.49,75516.37,1.51,0.5089,0.00017,23.7496]
[1776562312839,38.49,75516.37,1.51,0.5089,0.00017,23.7496]
[1776562313131,38.43,75516.21,1.51,0.50887,0.00017,23.7496]
[1776562316135,38.61,75517.18,1.51,0.50905,0.00017,23.74966]
[1776562319139,38.85,75516.65,1.51,0.50898,0.00017,23.74959]
[1776562321116,38.91,75522.63,1.51,0.51002,0.00017,23.75]
[1776562323120,38.97,75523.1,1.51,0.5101,0.00017,23.75002]
[1776562323221,39.02,75523.54,1.51,0.51018,0.00017,23.75004]
[1776562323729,39.02,75523.54,1.51,0.51018,0.00017,23.75004]
[1776562323807,39.02,75523.54,1.51,0.51018,0.00017,23.75004]
[1776562324154,39.08,75524.59,1.51,0.51036,0.00017,23.75009]
[1776562325146,39.08,75524.59,1.51,0.51036,0.00017,23.75009]
[1776562325171,39.08,75524.59,1.51,0.51036,0.00017,23.75009]
[1776562328217,39.28,75529.67,1.51,0.51124,0.00017,23.75028]
[1776562333146,39.46,75531.3,1.51,0.51152,0.00017,23.75031]
[1776562337215,39.57,75530.52,1.51,0.51139,0.00017,23.75029]
[1776562338274,39.59,75530.44,1.51,0.51138,0.00017,23.75028]
[1776562338284,39.59,75530.44,1.51,0.51138,0.00017,23.75028]
[1776562339248,39.63,75530.51,1.51,0.51139,0.00017,23.75028]
[1776562343435,39.67,75529.58,1.51,0.51123,0.00017,23.75025]
[1776562343863,39.68,75529.58,1.51,0.51123,0.00017,23.75025]
[1776562347157,39.7,75529.87,1.51,0.51128,0.00017,23.75026]
[1776562347170,39.7,75529.87,1.51,0.51128,0.00017,23.75026]
[1776562347258,39.7,75529.87,1.51,0.51128,0.00017,23.75026]
[1776562349904,39.72,75530.12,1.51,0.51133,0.00017,23.75027]
[1776562352926,39.72,75530.6,1.51,0.51141,0.00017,23.74665]
[1776562357960,39.72,75530.97,1.51,0.51147,0.00017,23.74666]
[1776562365010,39.71,75531.71,1.51,0.51159,0.00017,23.74668]
[1776562369037,39.7,75532.77,1.51,0.51177,0.00017,23.7467]
[1776562374089,39.7,75533.85,1.51,0.51195,0.00017,23.74671]
[1776562377206,39.69,75541.4,1.51,0.51323,0.00017,23.74669]
[1776562379112,39.69,75548.39,1.51,0.51441,0.00017,23.74646]
[1776562384148,39.66,75551.01,1.51,0.51485,0.00017,23.74631]
[1776562389691,39.61,75550.2,1.51,0.51472,0.00017,23.74635]
[1776562395224,39.44,75548.33,1.51,0.51441,0.00017,23.74643]
[1776562398276,39.41,75555.64,1.51,0.51565,0.00017,23.74594]
[1776562398624,39.41,75555.64,1.51,0.51565,0.00017,23.74594]
[1776562399253,39.4,75556.09,1.51,0.51573,0.00017,23.7459]
[1776562400282,39.4,75556.09,1.51,0.51573,0.00017,23.7459]
[1776562401267,39.39,75559.7,1.51,0.51634,0.00017,23.74557]
[1776562406276,39.38,75561.47,1.51,0.51665,0.00017,23.74538]
[1776562411337,39.36,75562.88,1.51,0.51689,0.00017,23.74158]
[1776562416352,39.35,75566.14,1.51,0.51744,0.00017,23.74118]
[1776562421378,39.35,75568.96,1.51,0.51792,0.00017,23.7408]
[1776562426429,39.34,75571.34,1.51,0.51833,0.00017,23.74045]
[1776562431449,39.33,75571.14,1.51,0.5183,0.00017,23.74047]
[1776562432456,39.33,75571.14,1.51,0.5183,0.00017,23.74047]
[1776562433356,39.33,75571.14,1.51,0.5183,0.00017,23.74047]
[1776562438398,39.33,75569.06,1.51,0.51794,0.00017,23.74078]
[1776562443455,39.33,75566.74,1.51,0.51755,0.00017,23.74109]
[1776562448530,39.33,75566.09,1.51,0.51744,0.00017,23.74118]
[1776562453616,39.33,75561.98,1.51,0.51674,0.00017,23.74167]
[1776562455641,39.33,75561.61,1.51,0.51668,0.00017,23.74171]
[1776562455728,39.33,75561.04,1.51,0.51658,0.00017,23.74177]
[1776562461959,39.32,75557.88,1.51,0.51604,0.00017,23.74209]
[1776562465930,39.32,75560.97,1.51,0.51657,0.00017,23.74178]
[1776562466378,39.32,75560.97,1.51,0.51657,0.00017,23.74178]
[1776562471381,39.32,75560.45,1.51,0.51648,0.00017,23.74183]
[1776562476419,39.32,75558.03,1.51,0.51607,0.00017,23.73844]
[1776562481442,39.31,75559.19,1.51,0.51627,0.00017,23.73833]
[1776562486499,39.31,75559.14,1.51,0.51626,0.00017,23.73833]
[1776562491525,39.31,75558.15,1.51,0.51609,0.00017,23.73843]
[1776562496511,39.31,75555.8,1.51,0.51569,0.00017,23.73864]
[1776562496563,39.31,75555.8,1.51,0.51569,0.00017,23.73864]
[1776562497362,39.3,75555.55,1.51,0.51565,0.00017,23.73866]
[1776562498577,39.3,75557.54,1.51,0.51599,0.00017,23.73848]
[1776562498641,39.3,75557.54,1.51,0.51599,0.00017,23.73848]
[1776562498646,39.3,75557.54,1.51,0.51599,0.00017,23.73848]
[1776562498673,39.3,75557.54,1.51,0.51599,0.00017,23.73848]
[1776562498704,39.3,75557.54,1.51,0.51599,0.00017,23.73848]
[1776562499411,39.3,75558.27,1.51,0.51611,0.00017,23.73841]
[1776562502670,39.29,75560.0,1.51,0.51641,0.00017,23.73824]
[1776562502678,39.29,75560.0,1.51,0.51641,0.00017,23.73824]
[1776562503376,39.29,75558.68,1.51,0.51618,0.00017,23.73837]
[1776562504406,39.29,75553.15,1.51,0.51524,0.00017,23.73884]
[1776562504755,39.29,75553.15,1.51,0.51524,0.00017,23.73884]
[1776562504775,39.29,75553.15,1.51,0.51524,0.00017,23.73884]
[1776562504826,39.29,75553.15,1.51,0.51524,0.00017,23.73884]
[1776562504854,39.29,75553.15,1.51,0.51524,0.00017,23.73884]
[1776562504963,39.29,75553.15,1.51,0.51524,0.00017,23.73884]
[1776562505035,39.29,75553.15,1.51,0.51524,0.00017,23.73884]
[1776562505164,39.29,75553.15,1.51,0.51524,0.00017,23.73884]
[1776562505220,39.29,75553.15,1.51,0.51524,0.00017,23.73884]
[1776562505389,39.29,75553.15,1.51,0.51524,0.00017,23.73884]
[1776562505433,39.29,75553.15,1.51,0.51524,0.00017,23.73884]
[1776562505412,39.29,75550.99,1.51,0.51487,0.00017,23.73899]
[1776562505614,39.29,75550.99,1.51,0.51487,0.00017,23.73899]
[1776562505679,39.29,75550.99,1.51,0.51487,0.00017,23.73899]
[1776562505838,39.29,75550.99,1.51,0.51487,0.00017,23.73899]
[1776562505915,39.29,75550.99,1.51,0.51487,0.00017,23.73899]
[1776562506065,39.29,75550.99,1.51,0.51487,0.00017,23.73899]
[1776562506128,39.29,75550.99,1.51,0.51487,0.00017,23.73899]
[1776562506140,39.29,75550.99,1.51,0.51487,0.00017,23.73899]
[1776562506353,39.29,75550.81,1.51,0.51484,0.00017,23.739]
[1776562506619,39.29,75550.81,1.51,0.51484,0.00017,23.739]
[1776562507344,39.28,75550.69,1.51,0.51482,0.00017,23.73901]
[1776562508768,39.28,75550.47,1.51,0.51478,0.00017,23.73902]
[1776562508775,39.28,75550.47,1.51,0.51478,0.00017,23.73902]
[1776562509428,39.28,75550.47,1.51,0.51478,0.00017,23.73902]
[1776562514430,39.27,75549.47,1.51,0.51461,0.00017,23.73908]
[1776562519437,39.26,75549.15,1.51,0.51456,0.00017,23.7391]
[1776562524462,39.26,75548.37,1.51,0.51443,0.00017,23.73914]
[1776562529492,39.25,75546.43,1.51,0.5141,0.00017,23.73923]
[1776562534528,39.24,75544.83,1.51,0.51382,0.00017,23.73566]
[1776562539286,39.23,75542.17,1.51,0.51337,0.00017,23.73575]
[1776562539314,39.23,75542.17,1.51,0.51337,0.00017,23.73575]
[1776562539469,39.23,75541.93,1.51,0.51333,0.00017,23.73576]
[1776562541185,39.23,75541.86,1.51,0.51332,0.00017,23.73576]
[1776562541192,39.23,75541.86,1.51,0.51332,0.00017,23.73576]
[1776562541388,39.23,75541.86,1.51,0.51332,0.00017,23.73576]
[1776562546394,39.24,75539.9,1.51,0.51298,0.00017,23.7358]
[1776562551395,39.24,75538.54,1.51,0.51275,0.00017,23.73582]
[1776562556426,39.24,75537.52,1.51,0.51258,0.00017,23.73583]
[1776562561483,39.25,75535.27,1.51,0.51219,0.00017,23.73583]
[1776562566541,39.25,75534.95,1.51,0.51214,0.00017,23.73583]
[1776562571561,39.25,75534.95,1.51,0.51214,0.00017,23.73583]
[1776562572247,39.25,75534.95,1.51,0.51214,0.00017,23.73583]
[1776562572262,39.25,75534.95,1.51,0.51214,0.00017,23.73583]
[1776562572500,39.25,75535.82,1.51,0.51229,0.00017,23.73583]
[1776562575906,39.25,75536.9,1.51,0.51247,0.00017,23.73583]
[1776562576495,39.25,75536.99,1.51,0.51249,0.00017,23.73583]
[1776562583137,39.25,75536.96,1.51,0.51248,0.00017,23.73583]
[1776562589585,39.26,75537.42,1.51,0.51256,0.00017,23.73583]
[1776562594629,39.26,75536.05,1.51,0.51232,0.00017,23.73219]
[1776562601364,39.26,75533.82,1.51,0.51194,0.00017,23.73218]
[1776562606707,39.27,75533.45,1.51,0.51188,0.00017,23.73218]
[1776562612788,39.27,75534.54,1.51,0.51207,0.00017,23.73219]
[1776562615775,39.28,75546.35,1.51,0.51408,0.00017,23.73197]
[1776562618739,39.28,75546.92,1.51,0.51418,0.00017,23.73194]
[1776562618780,39.28,75546.92,1.51,0.51418,0.00017,23.73194]
[1776562618970,39.28,75546.92,1.51,0.51418,0.00017,23.73194]
[1776562618994,39.28,75546.92,1.51,0.51418,0.00017,23.73194]
[1776562619189,39.28,75546.92,1.51,0.51418,0.00017,23.73194]
[1776562619237,39.28,75546.92,1.51,0.51418,0.00017,23.73194]
[1776562619488,39.28,75546.92,1.51,0.51418,0.00017,23.73194]
[1776562619543,39.28,75546.92,1.51,0.51418,0.00017,23.73194]
[1776562619519,39.27,75548.25,1.51,0.51441,0.00017,23.73188]
[1776562619739,39.27,75548.25,1.51,0.51441,0.00017,23.73188]
[1776562619790,39.27,75548.25,1.51,0.51441,0.00017,23.73188]
[1776562619988,39.27,75548.25,1.51,0.51441,0.00017,23.73188]
[1776562620033,39.27,75548.25,1.51,0.51441,0.00017,23.73188]
[1776562620191,39.27,75548.25,1.51,0.51441,0.00017,23.73188]
[1776562620243,39.27,75548.25,1.51,0.51441,0.00017,23.73188]
[1776562620254,39.27,75548.25,1.51,0.51441,0.00017,23.73188]
[1776562620257,39.27,75548.25,1.51,0.51441,0.00017,23.73188]
[1776562620326,39.27,75548.25,1.51,0.51441,0.00017,23.73188]
[1776562620471,39.27,75548.68,1.51,0.51448,0.00017,23.73185]
[1776562622780,39.27,75549.6,1.51,0.51464,0.00017,23.7318]
[1776562622799,39.27,75549.6,1.51,0.51464,0.00017,23.7318]
[1776562623484,39.26,75549.6,1.51,0.51464,0.00017,23.7318]
[1776562628644,39.25,75551.78,1.51,0.51501,0.00017,23.73166]
[1776562633696,39.23,75552.76,1.51,0.51518,0.00017,23.73159]
[1776562638784,39.22,75553.73,1.51,0.51534,0.00017,23.73151]
[1776562643788,39.21,75554.37,1.51,0.51545,0.00017,23.73146]
[1776562648810,39.2,75554.84,1.51,0.51554,0.00017,23.73142]
[1776562653848,39.18,75555.68,1.51,0.51568,0.00017,23.72771]
[1776562658879,39.17,75556.39,1.51,0.5158,0.00017,23.72765]
[1776562661618,39.17,75556.55,1.51,0.51583,0.00017,23.72763]
[1776562662473,39.16,75567.37,1.51,0.51768,0.00017,23.7264]
[1776562663237,39.16,75567.37,1.51,0.51768,0.00017,23.7264]
[1776562663247,39.16,75567.37,1.51,0.51768,0.00017,23.7264]
[1776562663407,39.16,75568.95,1.51,0.51795,0.00017,23.72618]
[1776562665130,39.15,75568.95,1.51,0.51795,0.00017,23.72617]
[1776562672176,39.14,75570.67,1.51,0.51825,0.00017,23.72591]
[1776562682246,39.12,75572.37,1.51,0.51854,0.00017,23.72564]
[1776562683589,39.12,75579.37,1.51,0.51974,0.00017,23.72442]
[1776562691309,39.11,75580.34,1.51,0.51991,0.00017,23.72422]
[1776562697103,39.11,75581.13,1.51,0.52004,0.00017,23.72407]
[1776562701903,39.1,75581.25,1.51,0.52007,0.00017,23.72404]
[1776562702592,39.1,75593.92,1.51,0.52223,0.00017,23.72117]
[1776562702904,39.1,75593.92,1.51,0.52223,0.00017,23.72117]
[1776562703393,39.1,75593.65,1.51,0.52219,0.00017,23.72123]
[1776562704157,39.1,75593.65,1.51,0.52219,0.00017,23.72123]
[1776562704249,39.1,75593.65,1.51,0.52219,0.00017,23.72123]
[1776562704400,39.1,75593.96,1.51,0.52224,0.00017,23.72115]
[1776562706270,39.1,75596.2,1.51,0.52262,0.00017,23.72057]
[1776562706348,39.1,75596.2,1.51,0.52262,0.00017,23.72057]
[1776562706355,39.1,75596.2,1.51,0.52262,0.00017,23.72057]
[1776562707705,39.09,75602.23,1.51,0.52366,0.00017,23.71889]
[1776562708215,39.09,75602.23,1.51,0.52366,0.00017,23.71889]
[1776562708220,39.09,75602.23,1.51,0.52366,0.00017,23.71889]
[1776562708259,39.09,75602.23,1.51,0.52366,0.00017,23.71889]
[1776562708617,39.09,75602.23,1.51,0.52366,0.00017,23.71889]
[1776562708660,39.09,75602.57,1.51,0.52372,0.00017,23.7188]
[1776562710289,39.09,75602.57,1.51,0.52372,0.00017,23.71879]
[1776562710294,39.09,75602.57,1.51,0.52372,0.00017,23.71879]
[1776562710587,39.09,75606.4,1.51,0.52437,0.00017,23.71764]
[1776562712239,39.09,75607.73,1.51,0.5246,0.00017,23.71359]
[1776562712249,39.09,75607.73,1.51,0.5246,0.00017,23.71359]
[1776562712370,39.09,75607.73,1.51,0.5246,0.00017,23.71358]
[1776562714345,39.09,75607.73,1.51,0.5246,0.00017,23.71358]
[1776562714471,39.09,75607.19,1.51,0.52451,0.00017,23.71375]
[1776562719506,39.09,75601.96,1.51,0.52361,0.00017,23.71533]
[1776562727563,39.08,75598.79,1.51,0.52307,0.00017,23.71622]
[1776562732599,39.08,75593.9,1.51,0.52224,0.00017,23.71751]
[1776562737632,39.08,75590.63,1.51,0.52168,0.00017,23.71832]
[1776562742669,39.07,75591.39,1.51,0.52181,0.00017,23.71813]
[1776562747702,39.07,75592.44,1.51,0.52199,0.00017,23.71787]
[1776562752740,39.07,75590.16,1.51,0.5216,0.00017,23.71843]
[1776562757775,39.07,75586.08,1.51,0.5209,0.00017,23.71936]
[1776562763107,39.07,75584.09,1.51,0.52056,0.00017,23.71979]
[1776562763290,39.07,75584.09,1.51,0.52056,0.00017,23.71979]
[1776562763364,39.07,75584.09,1.51,0.52056,0.00017,23.71979]
[1776562763434,39.07,75584.09,1.51,0.52056,0.00017,23.71979]
[1776562763563,39.07,75584.09,1.51,0.52056,0.00017,23.71979]
[1776562763591,39.07,75584.09,1.51,0.52056,0.00017,23.71979]
[1776562763692,39.07,75583.5,1.51,0.52046,0.00017,23.71992]
[1776562764156,39.07,75575.19,1.51,0.51904,0.00017,23.72151]
[1776562765277,39.07,75575.19,1.51,0.51904,0.00017,23.72151]
[1776562765602,39.07,75575.19,1.51,0.51904,0.00017,23.72151]
[1776562765668,39.07,75575.19,1.51,0.51904,0.00017,23.72151]
[1776562765679,39.06,75572.73,1.51,0.51861,0.00017,23.72192]
[1776562767341,39.06,75572.42,1.51,0.51856,0.00017,23.72197]
[1776562767575,39.06,75572.22,1.51,0.51853,0.00017,23.722]
[1776562771874,39.06,75566.8,1.51,0.5176,0.00017,23.71916]
[1776562773068,39.06,75566.8,1.51,0.5176,0.00017,23.71916]
[1776562773077,39.06,75566.8,1.51,0.5176,0.00017,23.71916]
[1776562773729,39.05,75566.7,1.51,0.51758,0.00017,23.71917]
[1776562778742,39.04,75568.59,1.51,0.51791,0.00017,23.7189]
[1776562783794,39.04,75571.51,1.51,0.51841,0.00017,23.71846]
[1776562788887,39.03,75574.6,1.51,0.51894,0.00017,23.71795]
[1776562793927,39.02,75577.45,1.51,0.51943,0.00017,23.71744]
[1776562794731,39.02,75583.42,1.51,0.52046,0.00017,23.71626]
[1776562795834,39.02,75584.12,1.51,0.52058,0.00017,23.71611]
[1776562795943,39.02,75584.12,1.51,0.52058,0.00017,23.71611]
[1776562796148,39.02,75584.12,1.51,0.52058,0.00017,23.71611]
[1776562796265,39.02,75584.12,1.51,0.52058,0.00017,23.71611]
[1776562796361,39.02,75584.12,1.51,0.52058,0.00017,23.71611]
[1776562796446,39.02,75584.12,1.51,0.52058,0.00017,23.71611]
[1776562796653,39.02,75584.12,1.51,0.52058,0.00017,23.71611]
[1776562796723,39.02,75584.12,1.51,0.52058,0.00017,23.71611]
[1776562796673,39.02,75550.2,1.51,0.51476,0.00017,23.72082]
[1776562798366,39.02,75536.65,1.51,0.51243,0.00017,23.72128]
[1776562800055,39.02,75536.65,1.51,0.51243,0.00017,23.72128]
[1776562800719,39.01,75535.94,1.51,0.51231,0.00017,23.72128]
[1776562801728,39.01,75542.12,1.51,0.51337,0.00017,23.72119]
[1776562802763,39.01,75542.12,1.51,0.51337,0.00017,23.72119]
[1776562803680,39.01,75544.12,1.51,0.51371,0.00017,23.72112]
[1776562803964,39.01,75544.12,1.51,0.51371,0.00017,23.72112]
[1776562804013,39.01,75544.12,1.51,0.51371,0.00017,23.72112]
[1776562804703,39.01,75544.12,1.51,0.51371,0.00017,23.72112]
[1776562804729,39.01,75544.12,1.51,0.51371,0.00017,23.72112]
[1776562804748,39.01,75544.2,1.51,0.51373,0.00017,23.72112]
[1776562807668,39.01,75552.08,1.51,0.51508,0.00017,23.72069]
[1776562808323,39.01,75552.08,1.51,0.51508,0.00017,23.72069]
[1776562808686,39.01,75553.55,1.51,0.51533,0.00017,23.72057]
[1776562810737,39.01,75561.46,1.51,0.51669,0.00017,23.71981]
[1776562812136,39.01,75558.82,1.51,0.51624,0.00017,23.7201]
[1776562812253,39.01,75563.03,1.51,0.51696,0.00017,23.71963]
[1776562813153,39.01,75563.03,1.51,0.51696,0.00017,23.71963]
[1776562813165,39.01,75563.03,1.51,0.51696,0.00017,23.71963]
[1776562813441,39.0,75557.46,1.51,0.516,0.00017,23.72023]
[1776562815948,39.0,75557.81,1.51,0.51606,0.00017,23.7202]
[1776562815961,39.0,75557.81,1.51,0.51606,0.00017,23.7202]
[1776562816744,39.0,75557.3,1.51,0.51598,0.00017,23.72025]
[1776562821751,38.99,75557.8,1.51,0.51606,0.00017,23.7202]
[1776562826770,38.98,75558.48,1.51,0.51618,0.00017,23.72013]
[1776562831792,38.98,75558.48,1.51,0.51618,0.00017,23.72012]
[1776562836803,38.97,75560.78,1.51,0.51658,0.00017,23.71624]
[1776562841889,38.96,75561.18,1.51,0.51665,0.00017,23.71619]
[1776562842643,38.96,75561.18,1.51,0.51665,0.00017,23.71619]
[1776562842745,38.96,75561.32,1.51,0.51667,0.00017,23.71618]
[1776562844158,38.96,75561.32,1.51,0.51667,0.00017,23.71618]
[1776562844167,38.96,75561.32,1.51,0.51667,0.00017,23.71618]
[1776562844727,38.96,75560.98,1.51,0.51661,0.00017,23.71621]
[1776562851721,38.95,75563.41,1.51,0.51703,0.00017,23.71592]
[1776562858480,38.94,75565.1,1.51,0.51732,0.00017,23.71571]
[1776562863521,38.93,75566.66,1.51,0.51759,0.00017,23.71549]
[1776562868550,38.92,75568.13,1.51,0.51785,0.00017,23.71528]
[1776562871572,38.92,75574.01,1.51,0.51886,0.00017,23.71436]
[1776562876611,38.91,75575.09,1.51,0.51905,0.00017,23.71417]
[1776562882652,38.9,75576.2,1.51,0.51924,0.00017,23.71396]
[1776562887687,38.9,75577.33,1.51,0.51944,0.00017,23.71375]
[1776562892723,38.89,75578.23,1.51,0.51959,0.00017,23.70994]
[1776562897759,38.88,75578.93,1.51,0.51972,0.00017,23.7098]
[1776562902792,38.87,75579.75,1.51,0.51986,0.00017,23.70964]
[1776562907762,38.87,75580.11,1.51,0.51992,0.00017,23.70956]
[1776562907848,38.87,75580.48,1.51,0.51999,0.00017,23.70949]
[1776562908110,38.87,75580.48,1.51,0.51999,0.00017,23.70949]
[1776562908123,38.87,75580.48,1.51,0.51999,0.00017,23.70949]
[1776562908834,38.86,75580.48,1.51,0.51999,0.00017,23.70949]
[1776562913871,38.86,75580.99,1.51,0.52008,0.00017,23.70938]
[1776562918904,38.85,75581.25,1.51,0.52012,0.00017,23.70932]
[1776562924265,38.84,75581.31,1.51,0.52013,0.00017,23.70931]
[1776562935738,38.83,75581.85,1.51,0.52023,0.00017,23.70919]
[1776562936350,38.82,75581.83,1.51,0.52023,0.00017,23.70919]
[1776562936358,38.82,75581.83,1.51,0.52023,0.00017,23.70919]
[1776562936903,38.82,75581.83,1.51,0.52023,0.00017,23.70919]
[1776562938376,38.82,75581.83,1.51,0.52023,0.00017,23.70918]
[1776562938406,38.82,75581.83,1.51,0.52023,0.00017,23.70918]
[1776562938832,38.82,75581.83,1.51,0.52023,0.00017,23.70918]
[1776562939583,38.82,75581.83,1.51,0.52023,0.00017,23.70918]
[1776562939656,38.82,75581.83,1.51,0.52023,0.00017,23.70918]
[1776562939848,38.82,75581.82,1.51,0.52023,0.00017,23.70918]
[1776562942420,38.81,75581.85,1.51,0.52023,0.00017,23.70918]
[1776562942853,38.81,75581.79,1.51,0.52022,0.00017,23.70919]
[1776562948402,38.8,75582.07,1.51,0.52027,0.00017,23.70913]
[1776562951884,38.8,75582.03,1.51,0.52027,0.00017,23.70913]
[1776562951927,38.8,75582.03,1.51,0.52027,0.00017,23.70913]
[1776562952848,38.8,75582.19,1.51,0.5203,0.00017,23.70545]
[1776562957858,38.79,75581.78,1.51,0.52023,0.00017,23.70553]
[1776562962872,38.79,75580.48,1.51,0.52,0.00017,23.7058]
[1776562967878,38.78,75582.16,1.51,0.52029,0.00017,23.70545]
[1776562968917,38.78,75589.21,1.51,0.52151,0.00017,23.70386]
[1776562970891,38.77,75593.92,1.51,0.52233,0.00017,23.70268]
[1776562975947,38.77,75593.83,1.51,0.52231,0.00017,23.7027]
[1776562980958,38.77,75591.74,1.51,0.52195,0.00017,23.70323]
[1776562982020,38.77,75583.82,1.51,0.52058,0.00017,23.70509]
[1776562987128,38.77,75583.89,1.51,0.5206,0.00017,23.70507]
[1776562990923,38.76,75589.16,1.51,0.52151,0.00017,23.70386]
[1776562995960,38.76,75589.55,1.51,0.52157,0.00017,23.70377]
[1776563001005,38.76,75588.88,1.51,0.52146,0.00017,23.70393]
[1776563006057,38.76,75588.54,1.51,0.5214,0.00017,23.70401]
[1776563011078,38.76,75587.96,1.51,0.5213,0.00017,23.70414]
[1776563016082,38.76,75586.45,1.51,0.52104,0.00017,23.70085]
[1776563021746,38.75,75585.31,1.51,0.52085,0.00017,23.7011]
[1776563026792,38.75,75585.21,1.51,0.52083,0.00017,23.70112]
[1776563030600,38.75,75585.11,1.51,0.52081,0.00017,23.70115]
[1776563030611,38.75,75585.11,1.51,0.52081,0.00017,23.70115]
[1776563030913,38.75,75586.57,1.51,0.52106,0.00017,23.70081]
[1776563033850,38.74,75587.26,1.51,0.52118,0.00017,23.70065]
[1776563033860,38.74,75587.26,1.51,0.52118,0.00017,23.70065]
[1776563033951,38.74,75587.1,1.51,0.52116,0.00017,23.70069]
[1776563039023,38.73,75585.76,1.51,0.52093,0.00017,23.70099]
[1776563044041,38.73,75585.0,1.51,0.5208,0.00017,23.70116]
[1776563049079,38.72,75584.4,1.51,0.5207,0.00017,23.70128]
[1776563054166,38.71,75583.62,1.51,0.52056,0.00017,23.70145]
[1776563059243,38.7,75582.49,1.51,0.52037,0.00017,23.70169]
[1776563064268,38.7,75582.06,1.51,0.5203,0.00017,23.70177]
[1776563069290,38.69,75582.06,1.51,0.5203,0.00017,23.70177]
[1776563074299,38.68,75581.3,1.51,0.52017,0.00017,23.69828]
[1776563079299,38.68,75581.3,1.51,0.52017,0.00017,23.69827]
[1776563080956,38.67,75581.3,1.51,0.52017,0.00017,23.69827]
[1776563081040,38.67,75580.7,1.51,0.52007,0.00017,23.6984]
[1776563081138,38.67,75580.7,1.51,0.52007,0.00017,23.6984]
[1776563081212,38.67,75580.7,1.51,0.52007,0.00017,23.6984]
[1776563082047,38.67,75568.33,1.51,0.51792,0.00017,23.70059]
[1776563082896,38.67,75568.33,1.51,0.51792,0.00017,23.70059]
[1776563083057,38.67,75567.75,1.51,0.51782,0.00017,23.70067]
[1776563083740,38.67,75567.75,1.51,0.51782,0.00017,23.70067]
[1776563084060,38.67,75570.16,1.51,0.51824,0.00017,23.70031]
[1776563084843,38.67,75570.16,1.51,0.51824,0.00017,23.70031]
[1776563085067,38.67,75570.78,1.51,0.51835,0.00017,23.70021]
[1776563090068,38.66,75573.7,1.51,0.51885,0.00017,23.69972]
[1776563095082,38.66,75574.42,1.51,0.51898,0.00017,23.69959]
[1776563100101,38.66,75575.09,1.51,0.5191,0.00017,23.69947]
[1776563103982,38.66,75582.02,1.51,0.5203,0.00017,23.69811]
[1776563109314,38.65,75583.35,1.51,0.52053,0.00017,23.69783]
[1776563114318,38.65,75582.05,1.51,0.52031,0.00017,23.6981]
[1776563119363,38.64,75581.79,1.51,0.52026,0.00017,23.69815]
[1776563124381,38.64,75581.4,1.51,0.52019,0.00017,23.69823]
[1776563129473,38.64,75581.15,1.51,0.52015,0.00017,23.69828]
[1776563134961,38.64,75580.48,1.51,0.52004,0.00017,23.69478]
[1776563140999,38.64,75579.84,1.51,0.51992,0.00017,23.69491]
[1776563146037,38.65,75579.46,1.51,0.51986,0.00017,23.69499]
[1776563151081,38.65,75578.12,1.51,0.51963,0.00017,23.69525]
[1776563156156,38.65,75577.82,1.51,0.51957,0.00017,23.69531]
[1776563161189,38.65,75577.82,1.51,0.51957,0.00017,23.69531]
[1776563166247,38.65,75577.55,1.51,0.51953,0.00017,23.69536]
[1776563171034,38.65,75577.38,1.51,0.5195,0.00017,23.6954]
[1776563171134,38.65,75582.8,1.51,0.52044,0.00017,23.6943]
[1776563172539,38.65,75582.04,1.51,0.5203,0.00017,23.69446]
[1776563173126,38.65,75582.46,1.51,0.52038,0.00017,23.69437]
[1776563173466,38.65,75582.46,1.51,0.52038,0.00017,23.69437]
[1776563174101,38.65,75586.87,1.51,0.52114,0.00017,23.69338]
[1776563178727,38.65,75591.56,1.51,0.52196,0.00017,23.69224]
[1776563184768,38.65,75591.67,1.51,0.52197,0.00017,23.69221]
[1776563187396,38.65,75591.18,1.51,0.52189,0.00017,23.69234]
[1776563187401,38.65,75591.18,1.51,0.52189,0.00017,23.69234]
[1776563187995,38.65,75590.82,1.51,0.52183,0.00017,23.69243]
[1776563193076,38.65,75590.49,1.51,0.52177,0.00017,23.68887]
[1776563198089,38.65,75591.48,1.51,0.52194,0.00017,23.68862]
[1776563203143,38.66,75587.69,1.51,0.52128,0.00017,23.68955]
[1776563208424,38.66,75586.19,1.51,0.52102,0.00017,23.6899]
[1776563211335,38.66,75589.74,1.51,0.52164,0.00017,23.68906]
[1776563212178,38.66,75590.44,1.51,0.52176,0.00017,23.68889]
[1776563215399,38.66,75591.17,1.51,0.52189,0.00017,23.68871]
[1776563215415,38.66,75591.17,1.51,0.52189,0.00017,23.68871]
[1776563215443,38.66,75591.17,1.51,0.52189,0.00017,23.68871]
[1776563215984,38.66,75591.17,1.51,0.52189,0.00017,23.68871]
[1776563220017,38.66,75597.78,1.51,0.52303,0.00017,23.68694]
[1776563225051,38.67,75600.57,1.51,0.52351,0.00017,23.68614]
[1776563230086,38.67,75600.13,1.51,0.52344,0.00017,23.68628]
[1776563235120,38.67,75596.64,1.51,0.52283,0.00017,23.68727]
[1776563237909,38.67,75596.39,1.51,0.52279,0.00017,23.68734]
[1776563238150,38.67,75595.98,1.51,0.52272,0.00017,23.68745]
[1776563243177,38.68,75591.34,1.51,0.52191,0.00017,23.68868]
[1776563245192,38.68,75585.33,1.51,0.52087,0.00017,23.69011]
[1776563250226,38.68,75583.63,1.51,0.52057,0.00017,23.69049]
[1776563255262,38.68,75582.65,1.51,0.52041,0.00017,23.68706]
[1776563260668,38.68,75580.51,1.51,0.52003,0.00017,23.68751]
[1776563267695,38.69,75583.07,1.51,0.52048,0.00017,23.68697]
[1776563277765,38.67,75583.41,1.51,0.52054,0.00017,23.68689]
[1776563280890,38.67,75583.41,1.51,0.52054,0.00017,23.68689]
[1776563281172,38.67,75583.38,1.51,0.52053,0.00017,23.6869]
[1776563282679,38.67,75583.22,1.51,0.52051,0.00017,23.68693]
[1776563282691,38.67,75583.22,1.51,0.52051,0.00017,23.68693]
[1776563282775,38.67,75583.31,1.51,0.52052,0.00017,23.68691]
[1776563287836,38.66,75583.88,1.51,0.52062,0.00017,23.68678]
[1776563293528,38.66,75583.94,1.51,0.52063,0.00017,23.68676]
[1776563298563,38.65,75584.98,1.51,0.52082,0.00017,23.68653]
[1776563304276,38.65,75585.2,1.51,0.52086,0.00017,23.68648]
[1776563309438,38.64,75583.43,1.51,0.52055,0.00017,23.68686]
[1776563315648,38.63,75581.83,1.51,0.52028,0.00017,23.68356]
[1776563315660,38.63,75581.83,1.51,0.52028,0.00017,23.68356]
[1776563316302,38.63,75582.4,1.51,0.52038,0.00017,23.68343]
[1776563321374,38.62,75583.11,1.51,0.5205,0.00017,23.68328]
[1776563326394,38.62,75583.84,1.51,0.52063,0.00017,23.68311]
[1776563329459,38.61,75587.19,1.51,0.52121,0.00017,23.68235]
[1776563330212,38.61,75589.25,1.51,0.52157,0.00017,23.68185]
[1776563335254,38.62,75589.25,1.51,0.52157,0.00017,23.68185]
[1776563340254,38.62,75586.6,1.51,0.52111,0.00017,23.68249]
[1776563345378,38.62,75585.6,1.51,0.52093,0.00017,23.68272]
[1776563351878,38.63,75583.36,1.51,0.52054,0.00017,23.68322]
[1776563357375,38.63,75580.43,1.51,0.52003,0.00017,23.68385]
[1776563362429,38.63,75581.24,1.51,0.52017,0.00017,23.68368]
[1776563365282,38.64,75581.24,1.51,0.52017,0.00017,23.68368]
[1776563365289,38.64,75581.24,1.51,0.52017,0.00017,23.68368]
[1776563366037,38.64,75582.18,1.51,0.52034,0.00017,23.68348]
[1776563378122,38.62,75582.2,1.51,0.52034,0.00017,23.67982]
[1776563385170,38.62,75585.02,1.51,0.52083,0.00017,23.6792]
[1776563391213,38.62,75581.72,1.51,0.52026,0.00017,23.67993]
[1776563397254,38.63,75581.18,1.51,0.52016,0.00017,23.68004]
[1776563402290,38.63,75580.05,1.51,0.51997,0.00017,23.68028]
[1776563407324,38.64,75578.51,1.51,0.5197,0.00017,23.68059]
[1776563419288,38.64,75577.95,1.51,0.5196,0.00017,23.6807]
[1776563428822,38.65,75576.61,1.51,0.51937,0.00017,23.68096]
[1776563437134,38.65,75576.61,1.51,0.51937,0.00017,23.67731]
[1776563437144,38.65,75576.61,1.51,0.51937,0.00017,23.67731]
[1776563437236,38.65,75576.01,1.51,0.51926,0.00017,23.67743]
[1776563442573,38.66,75575.84,1.51,0.51923,0.00017,23.67746]
[1776563448962,38.66,75575.82,1.51,0.51923,0.00017,23.67747]
[1776563454656,38.67,75575.66,1.51,0.5192,0.00017,23.6775]
[1776563460698,38.67,75575.32,1.51,0.51914,0.00017,23.67756]
[1776563469103,38.68,75575.37,1.51,0.51915,0.00017,23.67756]
[1776563475317,38.68,75574.84,1.51,0.51906,0.00017,23.67765]
[1776563485873,38.68,75574.64,1.51,0.51902,0.00017,23.67769]
[1776563495941,38.69,75574.58,1.51,0.51901,0.00017,23.67406]
[1776563501877,38.69,75574.56,1.51,0.51901,0.00017,23.67406]
[1776563504632,38.69,75575.77,1.51,0.51922,0.00017,23.67384]
[1776563504690,38.69,75575.77,1.51,0.51922,0.00017,23.67384]
[1776563505009,38.69,75576.15,1.51,0.51928,0.00017,23.67377]
[1776563505519,38.69,75576.15,1.51,0.51928,0.00017,23.67377]
[1776563506385,38.69,75576.19,1.51,0.51929,0.00017,23.67377]
[1776563506642,38.69,75576.19,1.51,0.51929,0.00017,23.67377]
[1776563506662,38.69,75576.19,1.51,0.51929,0.00017,23.67377]
[1776563506729,38.69,75576.19,1.51,0.51929,0.00017,23.67377]
[1776563508691,38.69,75576.19,1.51,0.51929,0.00017,23.67377]
[1776563509386,38.69,75576.19,1.51,0.51929,0.00017,23.67377]
[1776563515077,38.69,75575.57,1.51,0.51918,0.00017,23.67388]
[1776563520118,38.69,75575.29,1.51,0.51913,0.00017,23.67393]
[1776563528207,38.7,75575.19,1.51,0.51911,0.00017,23.67395]
[1776563534211,38.7,75574.29,1.51,0.51896,0.00017,23.67411]
[1776563539247,38.7,75574.86,1.51,0.51906,0.00017,23.67401]
[1776563547302,38.7,75574.67,1.51,0.51902,0.00017,23.67405]
[1776563552337,38.7,75574.54,1.51,0.519,0.00017,23.67042]
[1776563559739,38.7,75573.72,1.51,0.51886,0.00017,23.67057]
[1776563565428,38.7,75573.1,1.51,0.51875,0.00017,23.67067]
[1776563573485,38.7,75573.66,1.51,0.51885,0.00017,23.67058]
[1776563579730,38.7,75576.29,1.51,0.51931,0.00017,23.67011]
[1776563579925,38.7,75576.29,1.51,0.51931,0.00017,23.67011]
[1776563580509,38.7,75576.9,1.51,0.51941,0.00017,23.66999]
[1776563582006,38.7,75576.9,1.51,0.51941,0.00017,23.66999]
[1776563582038,38.7,75576.9,1.51,0.51941,0.00017,23.66999]
[1776563582099,38.7,75576.9,1.51,0.51941,0.00017,23.66999]
[1776563582139,38.7,75578.23,1.51,0.51964,0.00017,23.66974]
[1776563584057,38.7,75578.23,1.51,0.51964,0.00017,23.66974]
[1776563584583,38.7,75578.23,1.51,0.51964,0.00017,23.66974]
[1776563586036,38.7,75578.23,1.51,0.51964,0.00017,23.66974]
[1776563586047,38.7,75578.23,1.51,0.51964,0.00017,23.66974]
[1776563586080,38.7,75578.23,1.51,0.51964,0.00017,23.66974]
[1776563586306,38.7,75578.23,1.51,0.51964,0.00017,23.66974]
[1776563586323,38.7,75578.23,1.51,0.51964,0.00017,23.66974]
[1776563586518,38.7,75578.23,1.51,0.51964,0.00017,23.66974]
[1776563591573,38.71,75579.47,1.51,0.51986,0.00017,23.6695]
[1776563596631,38.71,75580.55,1.51,0.52004,0.00017,23.66928]
[1776563601637,38.71,75581.04,1.51,0.52013,0.00017,23.66918]
[1776563602592,38.71,75589.5,1.51,0.52159,0.00017,23.66727]
[1776563604582,38.71,75593.52,1.51,0.52229,0.00017,23.66625]
[1776563606694,38.71,75595.48,1.51,0.52263,0.00017,23.66573]
[1776563606711,38.71,75595.48,1.51,0.52263,0.00017,23.66573]
[1776563607542,38.71,75595.48,1.51,0.52263,0.00017,23.66573]
[1776563612553,38.71,75596.03,1.51,0.52273,0.00017,23.66194]
[1776563617603,38.71,75595.84,1.51,0.52269,0.00017,23.66199]
[1776563622621,38.71,75594.55,1.51,0.52247,0.00017,23.66234]
[1776563626690,38.72,75589.76,1.51,0.52164,0.00017,23.66357]
[1776563631742,38.72,75587.53,1.51,0.52125,0.00017,23.6641]
[1776563636759,38.72,75587.1,1.51,0.52118,0.00017,23.66421]
[1776563636966,38.72,75587.1,1.51,0.52118,0.00017,23.66421]
[1776563637006,38.72,75587.1,1.51,0.52118,0.00017,23.66421]
[1776563637298,38.72,75587.35,1.51,0.52122,0.00017,23.66415]
[1776563641108,38.72,75587.61,1.51,0.52126,0.00017,23.66409]
[1776563641151,38.72,75587.61,1.51,0.52126,0.00017,23.66409]
[1776563645155,38.73,75587.33,1.51,0.52121,0.00017,23.66416]
[1776563645184,38.73,75587.33,1.51,0.52121,0.00017,23.66416]
[1776563645256,38.73,75587.33,1.51,0.52121,0.00017,23.66416]
[1776563645619,38.73,75587.33,1.51,0.52121,0.00017,23.66416]
[1776563649214,38.73,75587.41,1.51,0.52123,0.00017,23.66414]
[1776563649231,38.73,75587.41,1.51,0.52123,0.00017,23.66414]
[1776563654714,38.74,75587.5,1.51,0.52124,0.00017,23.66412]
[1776563659788,38.74,75588.85,1.51,0.52147,0.00017,23.66381]
[1776563661448,38.74,75588.85,1.51,0.52147,0.00017,23.66381]
[1776563661456,38.74,75588.85,1.51,0.52147,0.00017,23.66381]
[1776563666651,38.75,75588.85,1.51,0.52147,0.00017,23.66381]
[1776563667567,38.75,75597.16,1.51,0.52291,0.00017,23.66166]
[1776563668875,38.75,75596.99,1.51,0.52288,0.00017,23.66171]
[1776563668976,38.75,75596.99,1.51,0.52288,0.00017,23.66171]
[1776563669680,38.75,75596.99,1.51,0.52288,0.00017,23.66171]
[1776563670645,38.75,75597.89,1.51,0.52304,0.00017,23.66146]
[1776563671146,38.75,75597.89,1.51,0.52304,0.00017,23.66146]
[1776563671156,38.75,75597.89,1.51,0.52304,0.00017,23.66146]
[1776563671158,38.75,75597.89,1.51,0.52304,0.00017,23.66146]
[1776563671329,38.75,75597.89,1.51,0.52304,0.00017,23.66146]
[1776563671361,38.75,75627.68,1.51,0.52819,0.00017,23.64746]
[1776563671888,38.75,75627.68,1.51,0.52819,0.00017,23.64746]
[1776563671961,38.75,75627.68,1.51,0.52819,0.00017,23.64746]
[1776563672110,38.75,75627.68,1.51,0.52819,0.00017,23.64746]
[1776563672215,38.75,75627.68,1.51,0.52819,0.00017,23.64746]
[1776563672296,38.75,75627.68,1.51,0.52819,0.00017,23.64746]
[1776563672322,38.75,75638.9,1.51,0.53013,0.00017,23.64254]
[1776563673063,38.75,75638.9,1.51,0.53013,0.00017,23.64254]
[1776563674189,38.75,75641.58,1.51,0.53059,0.00017,23.64128]
[1776563675444,38.75,75641.58,1.51,0.53059,0.00017,23.64128]
[1776563675488,38.75,75641.58,1.51,0.53059,0.00017,23.64128]
[1776563675496,38.75,75641.58,1.51,0.53059,0.00017,23.64128]
[1776563675657,38.75,75639.58,1.51,0.53025,0.00017,23.64222]
[1776563675741,38.75,75639.58,1.51,0.53025,0.00017,23.64222]
[1776563675752,38.75,75639.58,1.51,0.53025,0.00017,23.64222]
[1776563675778,38.75,75639.58,1.51,0.53025,0.00017,23.64222]
[1776563676671,38.75,75639.3,1.51,0.5302,0.00017,23.64235]
[1776563681702,38.75,75639.23,1.51,0.53019,0.00017,23.64238]
[1776563686761,38.74,75640.58,1.51,0.53042,0.00017,23.64174]
[1776563691813,38.74,75641.99,1.51,0.53067,0.00017,23.64107]
[1776563692336,38.74,75641.99,1.51,0.53067,0.00017,23.64107]
[1776563692341,38.74,75641.99,1.51,0.53067,0.00017,23.64107]
[1776563692404,38.74,75641.99,1.51,0.53067,0.00017,23.64107]
[1776563692494,38.74,75641.99,1.51,0.53067,0.00017,23.64107]
[1776563692529,38.74,75641.99,1.51,0.53067,0.00017,23.64107]
[1776563692537,38.74,75641.75,1.51,0.53062,0.00017,23.64118]
[1776563692741,38.74,75641.75,1.51,0.53062,0.00017,23.64118]
[1776563692779,38.74,75641.75,1.51,0.53062,0.00017,23.64118]
[1776563692963,38.74,75641.75,1.51,0.53062,0.00017,23.64118]
[1776563692999,38.74,75641.75,1.51,0.53062,0.00017,23.64118]
[1776563693164,38.74,75641.75,1.51,0.53062,0.00017,23.64118]
[1776563693325,38.74,75641.75,1.51,0.53063,0.00017,23.64118]
[1776563698358,38.74,75642.87,1.51,0.53082,0.00017,23.64064]
[1776563704577,38.73,75646.0,1.51,0.53136,0.00017,23.6391]
[1776563711455,38.73,75643.23,1.51,0.53089,0.00017,23.64044]
[1776563716488,38.72,75639.15,1.51,0.53018,0.00017,23.64237]
[1776563724544,38.72,75638.04,1.51,0.53,0.00017,23.64287]
[1776563729579,38.71,75634.91,1.51,0.52946,0.00017,23.64428]
[1776563734614,38.71,75634.4,1.51,0.52937,0.00017,23.64084]
[1776563739652,38.7,75637.66,1.51,0.52994,0.00017,23.63936]
[1776563744684,38.7,75637.49,1.51,0.52991,0.00017,23.63943]
[1776563750725,38.69,75637.91,1.51,0.52999,0.00017,23.63923]
[1776563756108,38.69,75639.09,1.51,0.53019,0.00017,23.63867]
[1776563761803,38.69,75641.07,1.51,0.53054,0.00017,23.63773]
[1776563766840,38.68,75640.73,1.51,0.53048,0.00017,23.63788]
[1776563771874,38.68,75641.37,1.51,0.53059,0.00017,23.63757]
[1776563776908,38.67,75641.83,1.51,0.53067,0.00017,23.63734]
[1776563781946,38.67,75642.94,1.51,0.53087,0.00017,23.63679]
[1776563786983,38.66,75640.11,1.51,0.53038,0.00017,23.63813]
[1776563795038,38.66,75642.07,1.51,0.53073,0.00017,23.63353]
[1776563800074,38.65,75642.72,1.51,0.53084,0.00017,23.63321]
[1776563805109,38.65,75641.48,1.51,0.53063,0.00017,23.6338]
[1776563812157,38.64,75644.86,1.51,0.53122,0.00017,23.63214]
[1776563815178,38.64,75649.57,1.51,0.53203,0.00017,23.62976]
[1776563817891,38.64,75651.98,1.51,0.53245,0.00017,23.6285]
[1776563818429,38.64,75652.19,1.51,0.53249,0.00017,23.62839]
[1776563822869,38.64,75653.13,1.51,0.53265,0.00017,23.62789]
[1776563823792,38.64,75654.47,1.51,0.53288,0.00017,23.62717]
[1776563828857,38.63,75657.26,1.51,0.53337,0.00017,23.62565]
[1776563833785,38.63,75652.5,1.51,0.53254,0.00017,23.62821]
[1776563838809,38.63,75652.4,1.51,0.53253,0.00017,23.62826]
[1776563843869,38.63,75652.4,1.51,0.53253,0.00017,23.62825]
[1776563848960,38.62,75651.77,1.51,0.53242,0.00017,23.62858]
[1776563853967,38.62,75651.64,1.51,0.5324,0.00017,23.62498]
[1776563858974,38.62,75651.96,1.51,0.53246,0.00017,23.62481]
[1776563864251,38.62,75651.56,1.51,0.53239,0.00017,23.62501]
[1776563869283,38.62,75651.47,1.51,0.53238,0.00017,23.62505]
[1776563874285,38.61,75651.41,1.51,0.53237,0.00017,23.62508]
[1776563879300,38.61,75651.47,1.51,0.53238,0.00017,23.62504]
[1776563881765,38.61,75641.59,1.51,0.53067,0.00017,23.63]
[1776563883794,38.61,75641.71,1.51,0.53069,0.00017,23.62994]
[1776563888843,38.61,75641.51,1.51,0.53066,0.00017,23.63003]
[1776563890356,38.6,75641.54,1.51,0.53066,0.00017,23.63002]
[1776563890865,38.6,75641.52,1.51,0.53066,0.00017,23.63002]
[1776563895924,38.6,75637.72,1.51,0.53,0.00017,23.63181]
[1776563900927,38.6,75636.46,1.51,0.52978,0.00017,23.63238]
[1776563905974,38.6,75636.46,1.51,0.52978,0.00017,23.63238]
[1776563910980,38.59,75633.15,1.51,0.52921,0.00017,23.63386]
[1776563913342,38.59,75631.9,1.51,0.529,0.00017,23.63076]
[1776563913392,38.59,75631.9,1.51,0.529,0.00017,23.63076]
[1776563913489,38.59,75631.9,1.51,0.529,0.00017,23.63076]
[1776563913515,38.59,75631.9,1.51,0.529,0.00017,23.63076]
[1776563913616,38.59,75631.9,1.51,0.529,0.00017,23.63076]
[1776563914402,38.59,75631.9,1.51,0.529,0.00017,23.63076]
[1776563923934,38.59,75629.88,1.51,0.52865,0.00017,23.63162]
[1776563927272,38.58,75621.75,1.51,0.52724,0.00017,23.63495]
[1776563937373,38.58,75622.08,1.51,0.5273,0.00017,23.63482]
[1776563943071,38.58,75625.09,1.51,0.52782,0.00017,23.63361]
[1776563952263,38.58,75624.98,1.51,0.5278,0.00017,23.63365]
[1776563957517,38.58,75625.03,1.51,0.52781,0.00017,23.63363]
[1776563964218,38.57,75625.03,1.51,0.52781,0.00017,23.63363]
[1776563965269,38.57,75630.97,1.51,0.52884,0.00017,23.63113]
[1776563971270,38.57,75631.21,1.51,0.52889,0.00017,23.62737]
[1776563976303,38.57,75631.85,1.51,0.529,0.00017,23.62708]
[1776563982346,38.57,75631.08,1.51,0.52887,0.00017,23.62742]
[1776563987725,38.57,75628.96,1.51,0.5285,0.00017,23.62832]
[1776563994429,38.57,75627.4,1.51,0.52823,0.00017,23.62898]
[1776563999465,38.56,75627.11,1.51,0.52818,0.00017,23.62909]
[1776564001698,38.56,75621.82,1.51,0.52726,0.00017,23.63124]
[1776564006860,38.56,75619.78,1.51,0.52691,0.00017,23.63203]
[1776564012517,38.56,75622.33,1.51,0.52735,0.00017,23.63103]
[1776564016703,38.56,75626.84,1.51,0.52813,0.00017,23.6292]
[1776564021778,38.56,75628.41,1.51,0.52841,0.00017,23.62854]
[1776564028208,38.56,75627.82,1.51,0.52831,0.00017,23.62878]
[1776564033960,38.55,75627.48,1.51,0.52825,0.00017,23.62527]
[1776564040766,38.55,75627.34,1.51,0.52823,0.00017,23.62532]
[1776564044792,38.55,75620.22,1.51,0.52699,0.00017,23.62818]
[1776564048831,38.55,75618.46,1.51,0.52668,0.00017,23.62886]
[1776564049739,38.55,75618.46,1.51,0.52668,0.00017,23.62886]
[1776564049933,38.55,75618.46,1.51,0.52668,0.00017,23.62886]
[1776564049943,38.55,75618.46,1.51,0.52668,0.00017,23.62886]
[1776564049945,38.55,75618.74,1.51,0.52673,0.00017,23.62875]
[1776564050096,38.55,75618.74,1.51,0.52673,0.00017,23.62875]
[1776564050132,38.55,75618.74,1.51,0.52673,0.00017,23.62875]
[1776564050776,38.55,75618.74,1.51,0.52673,0.00017,23.62875]
[1776564050901,38.55,75618.74,1.51,0.52673,0.00017,23.62875]
[1776564050926,38.55,75609.03,1.51,0.52504,0.00017,23.63223]
[1776564052860,38.55,75608.1,1.51,0.52488,0.00017,23.63254]
[1776564053122,38.55,75608.1,1.51,0.52488,0.00017,23.63254]
[1776564053865,38.55,75608.18,1.51,0.5249,0.00017,23.63251]
[1776564058901,38.54,75612.04,1.51,0.52557,0.00017,23.63118]
[1776564064943,38.53,75611.2,1.51,0.52543,0.00017,23.63147]
[1776564069982,38.53,75614.86,1.51,0.52607,0.00017,23.63016]
[1776564075013,38.52,75616.03,1.51,0.52627,0.00017,23.62973]
[1776564080048,38.52,75614.27,1.51,0.52596,0.00017,23.63037]
[1776564082218,38.52,75612.23,1.51,0.52561,0.00017,23.63109]
[1776564083069,38.52,75612.47,1.51,0.52565,0.00017,23.63101]
[1776564088069,38.52,75611.67,1.51,0.52551,0.00017,23.63129]
[1776564093188,38.53,75613.95,1.51,0.52591,0.00017,23.62683]
[1776564098245,38.53,75613.95,1.51,0.52591,0.00017,23.62683]
[1776564102866,38.53,75616.51,1.51,0.52635,0.00017,23.62591]
[1776564102967,38.53,75617.18,1.51,0.52647,0.00017,23.62566]
[1776564108254,38.54,75618.49,1.51,0.5267,0.00017,23.62517]
[1776564114296,38.54,75618.01,1.51,0.52661,0.00017,23.62536]
[1776564120338,38.54,75618.05,1.51,0.52662,0.00017,23.62535]
[1776564123439,38.54,75617.9,1.51,0.52659,0.00017,23.62541]
[1776564123440,38.55,75621.51,1.51,0.52722,0.00017,23.62402]
[1776564125903,38.55,75621.51,1.51,0.52722,0.00017,23.62402]
[1776564125941,38.55,75631.87,1.51,0.52902,0.00017,23.61971]
[1776564127900,38.55,75631.96,1.51,0.52904,0.00017,23.61967]
[1776564132907,38.54,75631.36,1.51,0.52893,0.00017,23.61993]
[1776564137992,38.54,75629.07,1.51,0.52853,0.00017,23.62092]
[1776564142183,38.54,75623.06,1.51,0.52749,0.00017,23.6234]
[1776564147246,38.55,75623.38,1.51,0.52754,0.00017,23.62328]
[1776564149032,38.55,75618.02,1.51,0.52661,0.00017,23.62536]
[1776564154053,38.55,75617.72,1.51,0.52656,0.00017,23.62182]
[1776564158717,38.55,75613.8,1.51,0.52588,0.00017,23.62326]
[1776564159140,38.55,75613.17,1.51,0.52577,0.00017,23.62348]
[1776564164143,38.54,75612.56,1.51,0.52566,0.00017,23.62369]
[1776564169173,38.54,75612.0,1.51,0.52557,0.00017,23.62389]
[1776564173168,38.54,75618.64,1.51,0.52672,0.00017,23.62146]
[1776564178238,38.55,75618.72,1.51,0.52673,0.00017,23.62145]
[1776564183256,38.56,75618.88,1.51,0.52676,0.00017,23.6214]
[1776564188343,38.57,75618.86,1.51,0.52675,0.00017,23.62142]
[1776564193345,38.58,75618.85,1.51,0.52675,0.00017,23.62144]
[1776564198378,38.58,75618.73,1.51,0.52672,0.00017,23.62149]
[1776564203440,38.59,75615.41,1.51,0.52614,0.00017,23.62274]
[1776564208490,38.6,75615.62,1.51,0.52618,0.00017,23.62267]
[1776564213545,38.61,75615.84,1.51,0.52621,0.00017,23.61895]
[1776564214731,38.61,75615.84,1.51,0.52621,0.00017,23.61895]
[1776564214771,38.61,75615.84,1.51,0.52621,0.00017,23.61895]
[1776564214862,38.61,75615.84,1.51,0.52621,0.00017,23.61895]
[1776564214895,38.61,75615.84,1.51,0.52621,0.00017,23.61895]
[1776564214986,38.61,75615.84,1.51,0.52621,0.00017,23.61895]
[1776564215114,38.61,75615.84,1.51,0.52621,0.00017,23.61895]
[1776564215167,38.61,75615.84,1.51,0.52621,0.00017,23.61895]
[1776564215178,38.61,75615.81,1.51,0.52621,0.00017,23.61896]
[1776564215344,38.61,75615.81,1.51,0.52621,0.00017,23.61896]
[1776564215377,38.61,75615.81,1.51,0.52621,0.00017,23.61896]
[1776564215563,38.61,75615.81,1.51,0.52621,0.00017,23.61896]
[1776564215598,38.61,75615.81,1.51,0.52621,0.00017,23.61896]
[1776564215814,38.61,75615.81,1.51,0.52621,0.00017,23.61896]
[1776564215868,38.61,75615.81,1.51,0.52621,0.00017,23.61896]
[1776564216015,38.61,75615.81,1.51,0.52621,0.00017,23.61896]
[1776564216059,38.61,75615.81,1.51,0.52621,0.00017,23.61896]
[1776564216107,38.61,75615.87,1.51,0.52622,0.00017,23.61894]
[1776564216238,38.61,75615.87,1.51,0.52622,0.00017,23.61894]
[1776564216273,38.61,75615.87,1.51,0.52622,0.00017,23.61894]
[1776564216538,38.61,75615.87,1.51,0.52622,0.00017,23.61894]
[1776564216586,38.61,75615.87,1.51,0.52622,0.00017,23.61894]
[1776564216763,38.61,75615.87,1.51,0.52622,0.00017,23.61894]
[1776564217012,38.61,75615.87,1.51,0.52622,0.00017,23.61894]
[1776564218772,38.61,75615.96,1.51,0.52623,0.00017,23.61891]
[1776564219024,38.61,75615.92,1.51,0.52623,0.00017,23.61892]
[1776564224059,38.62,75615.89,1.51,0.52622,0.00017,23.61894]
[1776564229094,38.62,75616.07,1.51,0.52625,0.00017,23.61888]
[1776564239164,38.63,75616.14,1.51,0.52626,0.00017,23.61887]
[1776564240590,38.64,75617.43,1.51,0.52648,0.00017,23.6184]
[1776564241178,38.64,75624.57,1.51,0.52772,0.00017,23.61563]
[1776564246241,38.64,75621.01,1.51,0.5271,0.00017,23.61705]
[1776564251249,38.65,75617.96,1.51,0.52657,0.00017,23.61822]
[1776564256368,38.65,75616.59,1.51,0.52633,0.00017,23.61873]
[1776564261387,38.65,75617.15,1.51,0.52643,0.00017,23.61853]
[1776564266424,38.66,75617.26,1.51,0.52644,0.00017,23.61849]
[1776564271468,38.66,75618.28,1.51,0.52662,0.00017,23.61446]
[1776564276513,38.66,75618.28,1.51,0.52662,0.00017,23.61446]
[1776564281528,38.67,75620.21,1.51,0.52695,0.00017,23.61374]
[1776564286563,38.67,75620.67,1.51,0.52703,0.00017,23.61357]
[1776564291855,38.67,75620.67,1.51,0.52703,0.00017,23.61357]
[1776564297010,38.68,75621.69,1.51,0.52721,0.00017,23.61318]
[1776564302062,38.68,75621.96,1.51,0.52725,0.00017,23.61308]
[1776564307111,38.68,75622.62,1.51,0.52736,0.00017,23.61283]
[1776564311742,38.69,75622.99,1.51,0.52743,0.00017,23.61269]
[1776564311778,38.69,75622.99,1.51,0.52743,0.00017,23.61269]
[1776564311879,38.69,75622.99,1.51,0.52743,0.00017,23.61269]
[1776564311963,38.69,75622.99,1.51,0.52743,0.00017,23.61269]
[1776564312063,38.69,75622.99,1.51,0.52743,0.00017,23.61269]
[1776564312136,38.69,75622.99,1.51,0.52743,0.00017,23.61269]
[1776564312264,38.69,75622.99,1.51,0.52743,0.00017,23.61269]
[1776564312211,38.69,75622.99,1.51,0.52743,0.00017,23.61269]
[1776564312321,38.69,75622.99,1.51,0.52743,0.00017,23.61269]
[1776564312463,38.69,75622.99,1.51,0.52743,0.00017,23.61269]
[1776564312502,38.69,75622.99,1.51,0.52743,0.00017,23.61269]
[1776564312688,38.69,75622.99,1.51,0.52743,0.00017,23.61269]
[1776564312748,38.69,75622.99,1.51,0.52743,0.00017,23.61269]
[1776564312927,38.69,75622.99,1.51,0.52743,0.00017,23.61269]
[1776564312961,38.69,75622.99,1.51,0.52743,0.00017,23.61269]
[1776564313189,38.69,75622.99,1.51,0.52743,0.00017,23.61269]
[1776564313264,38.69,75622.99,1.51,0.52743,0.00017,23.61269]
[1776564313217,38.69,75622.99,1.51,0.52743,0.00017,23.61269]
[1776564313388,38.69,75622.99,1.51,0.52743,0.00017,23.61269]
[1776564313448,38.69,75622.99,1.51,0.52743,0.00017,23.61269]
[1776564313592,38.69,75622.99,1.51,0.52743,0.00017,23.61269]
[1776564313366,38.69,75622.99,1.51,0.52743,0.00017,23.61269]
[1776564314693,38.69,75622.99,1.51,0.52743,0.00017,23.61269]
[1776564321661,38.69,75623.13,1.51,0.52745,0.00017,23.61264]
[1776564321886,38.69,75623.13,1.51,0.52745,0.00017,23.61264]
[1776564328894,38.7,75623.13,1.51,0.52745,0.00017,23.61265]
[1776564329838,38.7,75637.73,1.51,0.52998,0.00017,23.60639]
[1776564331935,38.7,75637.73,1.51,0.52998,0.00017,23.6064]
[1776564332333,38.7,75640.98,1.51,0.53054,0.00017,23.60121]
[1776564334301,38.7,75636.25,1.51,0.52972,0.00017,23.60341]
[1776564339329,38.69,75632.93,1.51,0.52915,0.00017,23.60489]
[1776564344296,38.69,75624.73,1.51,0.52773,0.00017,23.60834]
[1776564346268,38.69,75619.29,1.51,0.52679,0.00017,23.61047]
[1776564348864,38.69,75617.1,1.51,0.52641,0.00017,23.61129]
[1776564352367,38.69,75612.26,1.51,0.52557,0.00017,23.61302]
[1776564352961,38.69,75612.26,1.51,0.52557,0.00017,23.61302]
[1776564358016,38.7,75612.55,1.51,0.52562,0.00017,23.61293]
[1776564362341,38.7,75618.35,1.51,0.52662,0.00017,23.61084]
[1776564367356,38.71,75614.69,1.51,0.52598,0.00017,23.61218]
[1776564372384,38.71,75613.58,1.51,0.52579,0.00017,23.61259]
[1776564377414,38.72,75612.87,1.51,0.52566,0.00017,23.61284]
[1776564382463,38.72,75613.75,1.51,0.52581,0.00017,23.61254]
[1776564387501,38.73,75615.89,1.51,0.52618,0.00017,23.61178]
[1776564392523,38.73,75614.47,1.51,0.52594,0.00017,23.60864]
[1776564397554,38.74,75612.43,1.51,0.52558,0.00017,23.60936]
[1776564402571,38.74,75610.41,1.51,0.52523,0.00017,23.61006]
[1776564407588,38.74,75609.56,1.51,0.52508,0.00017,23.61035]
[1776564412376,38.75,75603.64,1.51,0.52406,0.00017,23.61225]
[1776564417412,38.75,75604.39,1.51,0.52418,0.00017,23.61203]
[1776564422429,38.76,75605.12,1.51,0.52431,0.00017,23.6118]
[1776564427519,38.76,75605.14,1.51,0.52431,0.00017,23.6118]
[1776564432525,38.76,75603.74,1.51,0.52407,0.00017,23.61224]
[1776564437528,38.77,75603.74,1.51,0.52407,0.00017,23.61225]
[1776564442586,38.77,75604.96,1.51,0.52428,0.00017,23.61187]
[1776564447640,38.78,75605.41,1.51,0.52435,0.00017,23.61174]
[1776564448130,38.78,75605.41,1.51,0.52435,0.00017,23.61174]
[1776564448212,38.78,75605.41,1.51,0.52435,0.00017,23.61174]
[1776564451005,38.78,75601.85,1.51,0.52374,0.00017,23.61283]
[1776564451453,38.78,75601.85,1.51,0.52374,0.00017,23.60917]
[1776564454005,38.77,75601.85,1.51,0.52374,0.00017,23.60917]
[1776564454041,38.77,75601.85,1.51,0.52374,0.00017,23.60917]
[1776564460062,38.76,75598.69,1.51,0.52319,0.00017,23.61008]
[1776564470132,38.74,75596.52,1.51,0.52282,0.00017,23.61067]
[1776564477835,38.73,75596.52,1.51,0.52283,0.00017,23.61066]
[1776564483880,38.72,75594.69,1.51,0.52251,0.00017,23.61115]
[1776564490272,38.71,75592.91,1.51,0.52221,0.00017,23.61161]
[1776564495961,38.7,75591.5,1.51,0.52197,0.00017,23.61196]
[1776564501191,38.68,75595.33,1.51,0.52263,0.00017,23.61094]
[1776564505026,38.67,75603.96,1.51,0.52414,0.00017,23.60842]
[1776564509124,38.67,75604.58,1.51,0.52424,0.00017,23.60822]
[1776564509290,38.67,75604.58,1.51,0.52424,0.00017,23.60822]
[1776564509383,38.67,75604.58,1.51,0.52424,0.00017,23.60822]
[1776564509446,38.67,75607.73,1.51,0.52479,0.00017,23.6072]
[1776564510412,38.67,75620.94,1.51,0.52709,0.00017,23.60248]
[1776564512167,38.67,75620.94,1.51,0.52709,0.00017,23.59882]
[1776564512498,38.67,75621.94,1.51,0.52726,0.00017,23.59842]
[1776564514132,38.67,75622.14,1.51,0.5273,0.00017,23.59835]
[1776564519618,38.66,75622.45,1.51,0.52735,0.00017,23.59822]
[1776564528186,38.66,75625.3,1.51,0.52785,0.00017,23.59708]
[1776564534229,38.66,75625.3,1.51,0.52785,0.00017,23.59707]
[1776564539264,38.66,75625.91,1.51,0.52795,0.00017,23.59682]
[1776564544298,38.66,75626.32,1.51,0.52803,0.00017,23.59665]
[1776564550694,38.66,75626.58,1.51,0.52807,0.00017,23.59655]
[1776564556382,38.66,75625.29,1.51,0.52785,0.00017,23.59707]
[1776564561417,38.66,75625.1,1.51,0.52781,0.00017,23.59715]
[1776564567459,38.66,75625.42,1.51,0.52787,0.00017,23.59702]
[1776564573500,38.66,75625.31,1.51,0.52785,0.00017,23.5934]
[1776564579544,38.66,75625.64,1.51,0.52791,0.00017,23.59327]
[1776564585585,38.66,75625.49,1.51,0.52788,0.00017,23.59333]
[1776564590974,38.66,75625.79,1.51,0.52794,0.00017,23.59321]
[1776564596664,38.66,75618.16,1.51,0.52661,0.00017,23.5962]
[1776564597761,38.66,75625.48,1.51,0.52788,0.00017,23.59334]
[1776564602706,38.66,75629.59,1.51,0.5286,0.00017,23.59162]
[1776564607743,38.66,75627.53,1.51,0.52824,0.00017,23.59249]
[1776564611123,38.66,75614.23,1.51,0.52593,0.00017,23.59765]
[1776564612774,38.66,75614.66,1.51,0.526,0.00017,23.59749]
[1776564617811,38.66,75617.76,1.51,0.52654,0.00017,23.59636]
[1776564621066,38.66,75625.39,1.51,0.52786,0.00017,23.59338]
[1776564631453,38.66,75625.39,1.51,0.52786,0.00017,23.59338]
[1776564636945,38.66,75625.84,1.51,0.52795,0.00017,23.58953]
[1776564643999,38.66,75626.57,1.51,0.52807,0.00017,23.58923]
[1776564649029,38.66,75626.36,1.51,0.52804,0.00017,23.58932]
[1776564655072,38.66,75626.25,1.51,0.52802,0.00017,23.58936]
[1776564661477,38.66,75626.26,1.51,0.52802,0.00017,23.58935]
[1776564670178,38.66,75625.89,1.51,0.52796,0.00017,23.5895]
[1776564676220,38.65,75624.03,1.51,0.52763,0.00017,23.59025]
[1776564681617,38.65,75621.54,1.51,0.5272,0.00017,23.59124]
[1776564690322,38.65,75621.26,1.51,0.52715,0.00017,23.59135]
[1776564695354,38.65,75622.43,1.51,0.52736,0.00017,23.58723]
[1776564700390,38.65,75622.43,1.51,0.52736,0.00017,23.58723]
[1776564701399,38.65,75615.49,1.51,0.52615,0.00017,23.58986]
[1776564706434,38.65,75619.21,1.51,0.5268,0.00017,23.58848]
[1776564710353,38.66,75622.67,1.51,0.5274,0.00017,23.58713]
[1776564712475,38.66,75622.94,1.51,0.52745,0.00017,23.58703]
[1776564717510,38.66,75626.51,1.51,0.52807,0.00017,23.58558]
[1776564722545,38.65,75631.15,1.51,0.52887,0.00017,23.58361]
[1776564727581,38.65,75634.15,1.51,0.5294,0.00017,23.58228]
[1776564731610,38.65,75632.56,1.51,0.52912,0.00017,23.58299]
[1776564731689,38.65,75632.08,1.51,0.52904,0.00017,23.5832]
[1776564736740,38.65,75631.31,1.51,0.5289,0.00017,23.58354]
[1776564741757,38.65,75630.58,1.51,0.52878,0.00017,23.58385]
[1776564746814,38.65,75630.03,1.51,0.52868,0.00017,23.58409]
[1776564751865,38.65,75629.23,1.51,0.52854,0.00017,23.58077]
[1776564756950,38.65,75629.23,1.51,0.52854,0.00017,23.58077]
[1776564761975,38.65,75628.12,1.51,0.52835,0.00017,23.58124]
[1776564767037,38.66,75627.71,1.51,0.52828,0.00017,23.58142]
[1776564770734,38.65,75632.73,1.51,0.52915,0.00017,23.57926]
[1776564775747,38.65,75634.87,1.51,0.52953,0.00017,23.57829]
[1776564780762,38.65,75633.93,1.51,0.52936,0.00017,23.57871]
[1776564785799,38.65,75633.94,1.51,0.52936,0.00017,23.57871]
[1776564790812,38.65,75633.94,1.51,0.52936,0.00017,23.57871]
[1776564792750,38.65,75633.94,1.51,0.52936,0.00017,23.57871]
[1776564801968,38.64,75631.54,1.51,0.52895,0.00017,23.57976]
[1776564802409,38.64,75631.54,1.51,0.52895,0.00017,23.57976]
[1776564807444,38.64,75629.44,1.51,0.52859,0.00017,23.58066]
[1776564812501,38.64,75629.09,1.51,0.52853,0.00017,23.57715]
[1776564817505,38.64,75628.55,1.51,0.52843,0.00017,23.57738]
[1776564822523,38.64,75628.05,1.51,0.52834,0.00017,23.57759]
[1776564827565,38.65,75627.69,1.51,0.52828,0.00017,23.57774]
[1776564832573,38.65,75627.34,1.51,0.52822,0.00017,23.57789]
[1776564837583,38.65,75627.19,1.51,0.52819,0.00017,23.57795]
[1776564842632,38.65,75626.48,1.51,0.52807,0.00017,23.57825]
[1776564847659,38.65,75626.38,1.51,0.52805,0.00017,23.57829]
[1776564852663,38.65,75626.18,1.51,0.52802,0.00017,23.57837]
[1776564857704,38.65,75626.09,1.51,0.528,0.00017,23.57841]
[1776564862707,38.65,75626.09,1.51,0.528,0.00017,23.57841]
[1776564867735,38.65,75626.19,1.51,0.52802,0.00017,23.57837]
[1776564872807,38.65,75626.05,1.51,0.528,0.00017,23.57476]
[1776564877841,38.65,75626.56,1.51,0.52809,0.00017,23.57455]
[1776564882871,38.65,75626.26,1.51,0.52804,0.00017,23.57468]
[1776564883221,38.65,75626.26,1.51,0.52804,0.00017,23.57468]
[1776564883790,38.65,75643.37,1.51,0.53101,0.00017,23.56696]
[1776564884877,38.65,75648.19,1.51,0.53185,0.00017,23.56455]
[1776564885811,38.65,75647.61,1.51,0.53175,0.00017,23.56484]
[1776564890855,38.64,75647.5,1.51,0.53173,0.00017,23.5649]
[1776564895908,38.64,75649.05,1.51,0.532,0.00017,23.5641]
[1776564900975,38.64,75650.16,1.51,0.53219,0.00017,23.56352]
[1776564901812,38.64,75655.28,1.51,0.53308,0.00017,23.5608]
[1776564903829,38.64,75662.66,1.51,0.53436,0.00017,23.55668]
[1776564906886,38.64,75667.16,1.51,0.53514,0.00017,23.55404]
[1776564910792,38.64,75671.96,1.51,0.53597,0.00017,23.55114]
[1776564912914,38.64,75676.56,1.51,0.53677,0.00017,23.54826]
[1776564917975,38.65,75679.14,1.51,0.53722,0.00017,23.54661]
[1776564923029,38.65,75683.4,1.51,0.53795,0.00017,23.54381]
[1776564928054,38.65,75686.53,1.51,0.53849,0.00017,23.54171]
[1776564933057,38.66,75684.19,1.51,0.53809,0.00017,23.53963]
[1776564934544,38.66,75684.13,1.51,0.53808,0.00017,23.53967]
[1776564934605,38.66,75684.13,1.51,0.53808,0.00017,23.53967]
[1776564936053,38.66,75694.19,1.51,0.53982,0.00017,23.5327]
[1776564938054,38.66,75694.49,1.51,0.53987,0.00017,23.53249]
[1776564943447,38.66,75688.77,1.51,0.53888,0.00017,23.53653]
[1776564950138,38.67,75682.95,1.51,0.53787,0.00017,23.5405]
[1776564955173,38.67,75682.56,1.51,0.5378,0.00017,23.54077]
[1776564958405,38.67,75676.58,1.51,0.53676,0.00017,23.54466]
[1776564963587,38.67,75672.8,1.51,0.5361,0.00017,23.54704]
[1776564967260,38.67,75666.83,1.51,0.53507,0.00017,23.55067]
[1776564968265,38.67,75661.46,1.51,0.53414,0.00017,23.55379]
[1776564973285,38.67,75657.78,1.51,0.5335,0.00017,23.55585]
[1776564973320,38.67,75657.78,1.51,0.5335,0.00017,23.55585]
[1776564973662,38.67,75657.78,1.51,0.5335,0.00017,23.55585]
[1776564973763,38.67,75657.78,1.51,0.5335,0.00017,23.55585]
[1776564973818,38.67,75645.79,1.51,0.53142,0.00017,23.56216]
[1776564975317,38.67,75645.87,1.51,0.53143,0.00017,23.56212]
[1776564979121,38.67,75645.76,1.51,0.53141,0.00017,23.56217]
[1776564979128,38.67,75645.76,1.51,0.53141,0.00017,23.56217]
[1776564984580,38.67,75647.19,1.51,0.53166,0.00017,23.56144]
[1776564984663,38.67,75647.19,1.51,0.53166,0.00017,23.56144]
[1776564993799,38.66,75648.92,1.51,0.53197,0.00017,23.55688]
[1776565001500,38.66,75648.92,1.51,0.53197,0.00017,23.55687]
[1776565009557,38.65,75649.36,1.51,0.53205,0.00017,23.55663]
[1776565022644,38.65,75650.27,1.51,0.53221,0.00017,23.55614]
[1776565030705,38.64,75651.69,1.51,0.53246,0.00017,23.55538]
[1776565036753,38.64,75652.01,1.51,0.53252,0.00017,23.55521]
[1776565036972,38.64,75652.01,1.51,0.53252,0.00017,23.55521]
[1776565042000,38.64,75655.84,1.51,0.53319,0.00017,23.55315]
[1776565047005,38.63,75655.73,1.51,0.53317,0.00017,23.5532]
[1776565052044,38.63,75655.67,1.51,0.53316,0.00017,23.54956]
[1776565057054,38.63,75656.28,1.51,0.53327,0.00017,23.54922]
[1776565062070,38.63,75658.26,1.51,0.53361,0.00017,23.54812]
[1776565067113,38.63,75657.63,1.51,0.5335,0.00017,23.54847]
[1776565070013,38.63,75662.06,1.51,0.53427,0.00017,23.54597]
[1776565075049,38.63,75661.83,1.51,0.53423,0.00017,23.5461]
[1776565075394,38.63,75661.83,1.51,0.53423,0.00017,23.5461]
[1776565076098,38.63,75661.83,1.51,0.53423,0.00017,23.5461]
[1776565081090,38.63,75669.26,1.51,0.53552,0.00017,23.54172]
[1776565086103,38.63,75669.51,1.51,0.53557,0.00017,23.54158]
[1776565087125,38.63,75674.05,1.51,0.53635,0.00017,23.53878]
[1776565091788,38.63,75676.62,1.51,0.5368,0.00017,23.53716]
[1776565092143,38.63,75685.4,1.51,0.53832,0.00017,23.53138]
[1776565096051,38.63,75686.47,1.51,0.53851,0.00017,23.53066]
[1776565101099,38.64,75686.08,1.51,0.53844,0.00017,23.53093]
[1776565106122,38.64,75683.81,1.51,0.53804,0.00017,23.53247]
[1776565111186,38.64,75680.39,1.51,0.53745,0.00017,23.53107]
[1776565116231,38.64,75679.56,1.51,0.53731,0.00017,23.53162]
[1776565121086,38.65,75678.16,1.51,0.53706,0.00017,23.53254]
[1776565121164,38.65,75678.16,1.51,0.53706,0.00017,23.53254]
[1776565121374,38.65,75677.92,1.51,0.53702,0.00017,23.5327]
[1776565122121,38.65,75665.06,1.51,0.53479,0.00017,23.54061]
[1776565123133,38.65,75656.68,1.51,0.53333,0.00017,23.54537]
[1776565125099,38.65,75662.66,1.51,0.53437,0.00017,23.54201]
[1776565130125,38.65,75663.54,1.51,0.53452,0.00017,23.54151]
[1776565135128,38.65,75663.54,1.51,0.53452,0.00017,23.54151]
[1776565140146,38.65,75662.56,1.51,0.53435,0.00017,23.54209]
[1776565145158,38.66,75666.5,1.51,0.53503,0.00017,23.53979]
[1776565148084,38.66,75671.7,1.51,0.53593,0.00017,23.53666]
[1776565153120,38.66,75671.7,1.51,0.53593,0.00017,23.53667]
[1776565155156,38.66,75679.06,1.51,0.53721,0.00017,23.53202]
[1776565160185,38.67,75682.28,1.51,0.53776,0.00017,23.52992]
[1776565165199,38.67,75684.24,1.51,0.5381,0.00017,23.52863]
[1776565170298,38.67,75687.12,1.51,0.5386,0.00017,23.52669]
[1776565171225,38.67,75678.85,1.51,0.53717,0.00017,23.52852]
[1776565172116,38.68,75674.38,1.51,0.53639,0.00017,23.53137]
[1776565175991,38.68,75673.78,1.51,0.53629,0.00017,23.53175]
[1776565176054,38.68,75673.78,1.51,0.53629,0.00017,23.53175]
[1776565180247,38.68,75669.37,1.51,0.53552,0.00017,23.53447]
[1776565185290,38.68,75669.37,1.51,0.53552,0.00017,23.53447]
[1776565190293,38.68,75665.22,1.51,0.5348,0.00017,23.53694]
[1776565195335,38.68,75668.49,1.51,0.53537,0.00017,23.53501]
[1776565200176,38.68,75675.08,1.51,0.53651,0.00017,23.53095]
[1776565202903,38.68,75679.18,1.51,0.53722,0.00017,23.52834]
[1776565203076,38.68,75682.72,1.51,0.53783,0.00017,23.52601]
[1776565208202,38.69,75681.11,1.51,0.53755,0.00017,23.52709]
[1776565214999,38.69,75679.68,1.51,0.5373,0.00017,23.52805]
[1776565220045,38.69,75678.77,1.51,0.53714,0.00017,23.52865]
[1776565220418,38.69,75678.77,1.51,0.53714,0.00017,23.52865]
[1776565220490,38.69,75678.77,1.51,0.53714,0.00017,23.52865]
[1776565226075,38.7,75679.88,1.51,0.53733,0.00017,23.52794]
[1776565231111,38.7,75679.16,1.51,0.53721,0.00017,23.52474]
[1776565232773,38.7,75678.87,1.51,0.53716,0.00017,23.52492]
[1776565233014,38.7,75678.87,1.51,0.53716,0.00017,23.52492]
[1776565233108,38.7,75678.87,1.51,0.53716,0.00017,23.52492]
[1776565233149,38.7,75681.08,1.51,0.53754,0.00017,23.52349]
[1776565233488,38.7,75681.08,1.51,0.53754,0.00017,23.52349]
[1776565233572,38.7,75681.08,1.51,0.53754,0.00017,23.52349]
[1776565233791,38.7,75681.08,1.51,0.53754,0.00017,23.52349]
[1776565233822,38.7,75681.08,1.51,0.53754,0.00017,23.52349]
[1776565234089,38.7,75681.08,1.51,0.53754,0.00017,23.52349]
[1776565234167,38.7,75681.08,1.51,0.53754,0.00017,23.52349]
[1776565234191,38.7,75681.44,1.51,0.5376,0.00017,23.52325]
[1776565234413,38.7,75681.44,1.51,0.5376,0.00017,23.52325]
[1776565234442,38.7,75681.44,1.51,0.5376,0.00017,23.52325]
[1776565234613,38.7,75681.44,1.51,0.5376,0.00017,23.52325]
[1776565234690,38.7,75681.44,1.51,0.5376,0.00017,23.52325]
[1776565234876,38.7,75681.44,1.51,0.5376,0.00017,23.52325]
[1776565234994,38.7,75681.44,1.51,0.5376,0.00017,23.52325]
[1776565235172,38.7,75681.44,1.51,0.5376,0.00017,23.52325]
[1776565235265,38.7,75681.44,1.51,0.5376,0.00017,23.52325]
[1776565235304,38.7,75681.44,1.51,0.5376,0.00017,23.52325]
[1776565235355,38.7,75681.44,1.51,0.5376,0.00017,23.52325]
[1776565235364,38.7,75681.44,1.51,0.5376,0.00017,23.52325]
[1776565235419,38.7,75681.44,1.51,0.5376,0.00017,23.52325]
[1776565236146,38.7,75680.76,1.51,0.53748,0.00017,23.5237]
[1776565237598,38.7,75681.52,1.51,0.53762,0.00017,23.52321]
[1776565238162,38.7,75681.29,1.51,0.53758,0.00017,23.52336]
[1776565243198,38.71,75681.21,1.51,0.53756,0.00017,23.52342]
[1776565248230,38.71,75680.46,1.51,0.53743,0.00017,23.52393]
[1776565250244,38.71,75675.89,1.51,0.53663,0.00017,23.52687]
[1776565255278,38.71,75674.82,1.51,0.53645,0.00017,23.52755]
[1776565259307,38.71,75687.62,1.51,0.53866,0.00017,23.51915]
[1776565260316,38.71,75685.97,1.51,0.53838,0.00017,23.52028]
[1776565265348,38.71,75683.14,1.51,0.53789,0.00017,23.52216]
[1776565270708,38.71,75684.7,1.51,0.53816,0.00017,23.5211]
[1776565271310,38.7,75689.05,1.51,0.53892,0.00017,23.51813]
[1776565274265,38.7,75695.14,1.51,0.53998,0.00017,23.51382]
[1776565279337,38.7,75695.48,1.51,0.54003,0.00017,23.51358]
[1776565284378,38.7,75699.52,1.51,0.54073,0.00017,23.51064]
[1776565289429,38.71,75701.41,1.51,0.54106,0.00017,23.50925]
[1776565294272,38.71,75701.71,1.51,0.54111,0.00017,23.50535]
[1776565296266,38.71,75698.11,1.51,0.54049,0.00017,23.50802]
[1776565296291,38.71,75698.03,1.51,0.54047,0.00017,23.50808]
[1776565298990,38.71,75698.65,1.51,0.54058,0.00017,23.50763]
[1776565299147,38.71,75697.91,1.51,0.54045,0.00017,23.50817]
[1776565304217,38.71,75697.21,1.51,0.54033,0.00017,23.50867]
[1776565309657,38.69,75695.88,1.51,0.54011,0.00017,23.50957]
[1776565314697,38.68,75695.98,1.51,0.54014,0.00017,23.50945]
[1776565319730,38.67,75695.74,1.51,0.54011,0.00017,23.50958]
[1776565321745,38.66,75690.53,1.51,0.53921,0.00017,23.51326]
[1776565324119,38.66,75689.98,1.51,0.53911,0.00017,23.51364]
[1776565324172,38.66,75689.98,1.51,0.53911,0.00017,23.51364]
[1776565324395,38.66,75689.98,1.51,0.53911,0.00017,23.51364]
[1776565324267,38.66,75689.37,1.51,0.53901,0.00017,23.51404]
[1776565324460,38.66,75689.37,1.51,0.53901,0.00017,23.51404]
[1776565327904,38.65,75687.3,1.51,0.53865,0.00017,23.51546]
[1776565327935,38.65,75687.3,1.51,0.53865,0.00017,23.51546]
[1776565333828,38.65,75689.12,1.51,0.53897,0.00017,23.51417]
[1776565338442,38.64,75686.59,1.51,0.53854,0.00017,23.5159]
[1776565338495,38.64,75686.59,1.51,0.53854,0.00017,23.5159]
[1776565338515,38.64,75686.59,1.51,0.53854,0.00017,23.5159]
[1776565338865,38.64,75686.59,1.51,0.53854,0.00017,23.5159]
[1776565340882,38.64,75681.23,1.51,0.53761,0.00017,23.5195]
[1776565342459,38.64,75678.83,1.51,0.53719,0.00017,23.52107]
[1776565342893,38.64,75675.64,1.51,0.53664,0.00017,23.52312]
[1776565347930,38.64,75670.3,1.51,0.53571,0.00017,23.52645]
[1776565354466,38.65,75667.8,1.51,0.53528,0.00017,23.52429]
[1776565361070,38.65,75670.35,1.51,0.53572,0.00017,23.52275]
[1776565368072,38.65,75675.06,1.51,0.53654,0.00017,23.51983]
[1776565373106,38.65,75671.86,1.51,0.53598,0.00017,23.52184]
[1776565380157,38.65,75671.49,1.51,0.53591,0.00017,23.52208]
[1776565383176,38.66,75666.65,1.51,0.53507,0.00017,23.52501]
[1776565388211,38.66,75662.66,1.51,0.53438,0.00017,23.52735]
[1776565393250,38.66,75661.57,1.51,0.53419,0.00017,23.52798]
[1776565397701,38.66,75661.71,1.51,0.53421,0.00017,23.5279]
[1776565397773,38.66,75661.71,1.51,0.53421,0.00017,23.5279]
[1776565397790,38.66,75661.71,1.51,0.53421,0.00017,23.5279]
[1776565397920,38.66,75661.71,1.51,0.53421,0.00017,23.5279]
[1776565398014,38.66,75661.71,1.51,0.53421,0.00017,23.5279]
[1776565398046,38.66,75661.71,1.51,0.53421,0.00017,23.5279]
[1776565398284,38.66,75658.07,1.51,0.53358,0.00017,23.52995]
[1776565399290,38.66,75648.28,1.51,0.53188,0.00017,23.53518]
[1776565400297,38.66,75647.84,1.51,0.5318,0.00017,23.5354]
[1776565405332,38.66,75648.85,1.51,0.53198,0.00017,23.53488]
[1776565410366,38.66,75648.09,1.51,0.53185,0.00017,23.53527]
[1776565416408,38.66,75648.45,1.51,0.53191,0.00017,23.53141]
[1776565422451,38.66,75648.23,1.51,0.53187,0.00017,23.53152]
[1776565425041,38.66,75648.7,1.51,0.53196,0.00017,23.53128]
[1776565427490,38.66,75643.59,1.51,0.53107,0.00017,23.53385]
[1776565430995,38.65,75639.3,1.51,0.53032,0.00017,23.53591]
[1776565431530,38.65,75638.17,1.51,0.53013,0.00017,23.53644]
[1776565432524,38.65,75619.86,1.51,0.52694,0.00017,23.54423]
[1776565433534,38.65,75619.15,1.51,0.52682,0.00017,23.5445]
[1776565437186,38.66,75617.42,1.51,0.52652,0.00017,23.54516]
[1776565437558,38.66,75606.78,1.51,0.52466,0.00017,23.54888]
[1776565438427,38.66,75606.78,1.51,0.52466,0.00017,23.54888]
[1776565438448,38.66,75606.78,1.51,0.52466,0.00017,23.54888]
[1776565438470,38.66,75606.78,1.51,0.52466,0.00017,23.54888]
[1776565438477,38.65,75603.09,1.51,0.52402,0.00017,23.55005]
[1776565439995,38.65,75603.09,1.51,0.52402,0.00017,23.55005]
[1776565440067,38.65,75603.09,1.51,0.52402,0.00017,23.55005]
[1776565440600,38.65,75602.93,1.51,0.52399,0.00017,23.55009]
[1776565440819,38.65,75602.93,1.51,0.52399,0.00017,23.55009]
[1776565440873,38.65,75602.93,1.51,0.52399,0.00017,23.55009]
[1776565441041,38.65,75602.93,1.51,0.52399,0.00017,23.55009]
[1776565441127,38.65,75602.93,1.51,0.52399,0.00017,23.55009]
[1776565441361,38.65,75599.02,1.51,0.52331,0.00017,23.55126]
[1776565442603,38.65,75599.02,1.51,0.52331,0.00017,23.55126]
[1776565442776,38.65,75599.71,1.51,0.52343,0.00017,23.55106]
[1776565448294,38.64,75599.76,1.51,0.52344,0.00017,23.55104]
[1776565449645,38.64,75591.22,1.51,0.52195,0.00017,23.55339]
[1776565454145,38.65,75590.99,1.51,0.52191,0.00017,23.55345]
[1776565454211,38.65,75590.99,1.51,0.52191,0.00017,23.55345]
[1776565454315,38.65,75590.99,1.51,0.52191,0.00017,23.55345]
[1776565454367,38.65,75590.99,1.51,0.52191,0.00017,23.55345]
[1776565454469,38.65,75589.93,1.51,0.52173,0.00017,23.55372]
[1776565459705,38.65,75586.44,1.51,0.52112,0.00017,23.55457]
[1776565460571,38.65,75586.44,1.51,0.52112,0.00017,23.55457]
[1776565460722,38.65,75586.8,1.51,0.52118,0.00017,23.55449]
[1776565465758,38.66,75583.31,1.51,0.52057,0.00017,23.55528]
[1776565470063,38.66,75582.1,1.51,0.52036,0.00017,23.55555]
[1776565470139,38.66,75582.1,1.51,0.52036,0.00017,23.55555]
[1776565470343,38.66,75582.1,1.51,0.52036,0.00017,23.55555]
[1776565470425,38.66,75571.72,1.51,0.51855,0.00017,23.55753]
[1776565470888,38.66,75558.83,1.51,0.5163,0.00017,23.55932]
[1776565471831,38.66,75558.5,1.51,0.51625,0.00017,23.55569]
[1776565472808,38.66,75558.5,1.51,0.51625,0.00017,23.55569]
[1776565474545,38.66,75558.5,1.51,0.51625,0.00017,23.55569]
[1776565474573,38.66,75560.05,1.51,0.51652,0.00017,23.55552]
[1776565478471,38.66,75560.6,1.51,0.51661,0.00017,23.55546]
[1776565478670,38.66,75561.78,1.51,0.51682,0.00017,23.55531]
[1776565479325,38.66,75561.78,1.51,0.51682,0.00017,23.55531]
[1776565479506,38.66,75561.78,1.51,0.51682,0.00017,23.55531]
[1776565479590,38.66,75561.78,1.51,0.51682,0.00017,23.55531]
[1776565479604,38.66,75561.78,1.51,0.51682,0.00017,23.55531]
[1776565479518,38.66,75548.98,1.51,0.51459,0.00017,23.55652]
[1776565479668,38.66,75548.98,1.51,0.51459,0.00017,23.55652]
[1776565479739,38.66,75548.98,1.51,0.51459,0.00017,23.55652]
[1776565479763,38.66,75548.98,1.51,0.51459,0.00017,23.55652]
[1776565479917,38.66,75548.98,1.51,0.51459,0.00017,23.55652]
[1776565479954,38.66,75548.98,1.51,0.51459,0.00017,23.55652]
[1776565480010,38.66,75548.98,1.51,0.51459,0.00017,23.55652]
[1776565480152,38.66,75548.98,1.51,0.51459,0.00017,23.55652]
[1776565480221,38.66,75548.98,1.51,0.51459,0.00017,23.55652]
[1776565480354,38.66,75548.98,1.51,0.51459,0.00017,23.55652]
[1776565480408,38.66,75548.98,1.51,0.51459,0.00017,23.55652]
[1776565480550,38.66,75548.98,1.51,0.51459,0.00017,23.55652]
[1776565480614,38.66,75548.98,1.51,0.51459,0.00017,23.55652]
[1776565480427,38.65,75542.75,1.51,0.5135,0.00017,23.55684]
[1776565480763,38.65,75542.75,1.51,0.5135,0.00017,23.55684]
[1776565480799,38.65,75542.75,1.51,0.5135,0.00017,23.55684]
[1776565480989,38.65,75542.75,1.51,0.5135,0.00017,23.55684]
[1776565481065,38.65,75542.75,1.51,0.5135,0.00017,23.55684]
[1776565481198,38.65,75542.75,1.51,0.5135,0.00017,23.55684]
[1776565481250,38.65,75542.75,1.51,0.5135,0.00017,23.55684]
[1776565481436,38.65,75542.75,1.51,0.5135,0.00017,23.55684]
[1776565481491,38.65,75542.75,1.51,0.5135,0.00017,23.55684]
[1776565481512,38.65,75542.83,1.51,0.51351,0.00017,23.55684]
[1776565481661,38.65,75542.83,1.51,0.51351,0.00017,23.55684]
[1776565481704,38.65,75542.83,1.51,0.51351,0.00017,23.55684]
[1776565481838,38.65,75542.83,1.51,0.51351,0.00017,23.55684]
[1776565481940,38.65,75543.35,1.51,0.5136,0.00017,23.55682]
[1776565482773,38.65,75543.35,1.51,0.5136,0.00017,23.55682]
[1776565483566,38.65,75543.87,1.51,0.51369,0.00017,23.55679]
[1776565486012,38.65,75543.4,1.51,0.51361,0.00017,23.55681]
[1776565486214,38.65,75543.4,1.51,0.51361,0.00017,23.55681]
[1776565486257,38.65,75530.15,1.51,0.5113,0.00017,23.55695]
[1776565486722,38.65,75530.15,1.51,0.5113,0.00017,23.55695]
[1776565486844,38.65,75530.15,1.51,0.5113,0.00017,23.55695]
[1776565486936,38.65,75530.15,1.51,0.5113,0.00017,23.55695]
[1776565487129,38.65,75530.15,1.51,0.5113,0.00017,23.55695]
[1776565487320,38.65,75530.15,1.51,0.5113,0.00017,23.55695]
[1776565487464,38.65,75530.15,1.51,0.5113,0.00017,23.55695]
[1776565487518,38.65,75530.15,1.51,0.5113,0.00017,23.55695]
[1776565487565,38.64,75506.36,1.51,0.50714,0.00017,23.5552]
[1776565487624,38.64,75506.36,1.51,0.50714,0.00017,23.5552]
[1776565487636,38.64,75506.36,1.51,0.50714,0.00017,23.5552]
[1776565487666,38.64,75506.36,1.51,0.50714,0.00017,23.5552]
[1776565487892,38.64,75506.36,1.51,0.50714,0.00017,23.5552]
[1776565487961,38.64,75506.36,1.51,0.50714,0.00017,23.5552]
[1776565488018,38.64,75506.36,1.51,0.50714,0.00017,23.5552]
[1776565488270,38.64,75506.36,1.51,0.50714,0.00017,23.5552]
[1776565488300,38.64,75506.36,1.51,0.50714,0.00017,23.5552]
[1776565488394,38.64,75506.36,1.51,0.50714,0.00017,23.5552]
[1776565488494,38.64,75506.36,1.51,0.50714,0.00017,23.5552]
[1776565488516,38.64,75506.36,1.51,0.50714,0.00017,23.5552]
[1776565488607,38.64,75506.36,1.51,0.50714,0.00017,23.5552]
[1776565488539,38.64,75494.9,1.51,0.50514,0.00017,23.55345]
[1776565488639,38.64,75494.9,1.51,0.50514,0.00017,23.55345]
[1776565488673,38.64,75494.9,1.51,0.50514,0.00017,23.55345]
[1776565488806,38.64,75494.9,1.51,0.50514,0.00017,23.55345]
[1776565488891,38.64,75494.9,1.51,0.50514,0.00017,23.55345]
[1776565488894,38.64,75494.9,1.51,0.50514,0.00017,23.55345]
[1776565489020,38.64,75494.9,1.51,0.50514,0.00017,23.55345]
[1776565489095,38.64,75494.9,1.51,0.50514,0.00017,23.55345]
[1776565489201,38.64,75494.9,1.51,0.50514,0.00017,23.55345]
[1776565489273,38.64,75494.9,1.51,0.50514,0.00017,23.55345]
[1776565489302,38.64,75496.45,1.51,0.50541,0.00017,23.55372]
[1776565490190,38.64,75496.45,1.51,0.50541,0.00017,23.55372]
[1776565490368,38.64,75495.66,1.51,0.50527,0.00017,23.55358]
[1776565491121,38.64,75495.66,1.51,0.50527,0.00017,23.55358]
[1776565491274,38.64,75495.66,1.51,0.50527,0.00017,23.55358]
[1776565491329,38.64,75495.66,1.51,0.50527,0.00017,23.55358]
[1776565491338,38.64,75495.66,1.51,0.50527,0.00017,23.55358]
[1776565491464,38.64,75495.66,1.51,0.50527,0.00017,23.55358]
[1776565491493,38.64,75495.66,1.51,0.50527,0.00017,23.55358]
[1776565491522,38.64,75495.66,1.51,0.50527,0.00017,23.55358]
[1776565491561,38.64,75495.66,1.51,0.50527,0.00017,23.55358]
[1776565491587,38.64,75495.66,1.51,0.50527,0.00017,23.55358]
[1776565491594,38.64,75495.84,1.51,0.5053,0.00017,23.55361]
[1776565491718,38.64,75495.84,1.51,0.5053,0.00017,23.55361]
[1776565491721,38.64,75495.84,1.51,0.5053,0.00017,23.55361]
[1776565491797,38.64,75495.84,1.51,0.5053,0.00017,23.55361]
[1776565491913,38.64,75495.84,1.51,0.5053,0.00017,23.55361]
[1776565491916,38.64,75495.84,1.51,0.5053,0.00017,23.55361]
[1776565491975,38.64,75495.84,1.51,0.5053,0.00017,23.55361]
[1776565491984,38.64,75495.84,1.51,0.5053,0.00017,23.55361]
[1776565491991,38.64,75495.84,1.51,0.5053,0.00017,23.55361]
[1776565492561,38.64,75493.73,1.51,0.50493,0.00017,23.55324]
[1776565492940,38.64,75493.73,1.51,0.50493,0.00017,23.55324]
[1776565493529,38.64,75492.66,1.51,0.50474,0.00017,23.55304]
[1776565495611,38.64,75498.29,1.51,0.50573,0.00017,23.55403]
[1776565496527,38.64,75498.14,1.51,0.5057,0.00017,23.554]
[1776565498571,38.65,75500.23,1.51,0.50607,0.00017,23.55434]
[1776565499708,38.65,75498.17,1.51,0.50571,0.00017,23.55401]
[1776565499716,38.65,75498.17,1.51,0.50571,0.00017,23.55401]
[1776565500509,38.66,75499.42,1.51,0.50593,0.00017,23.55421]
[1776565501578,38.68,75495.95,1.51,0.50533,0.00017,23.55363]
[1776565502633,38.68,75490.52,1.51,0.50438,0.00017,23.55261]
[1776565504055,38.71,75489.44,1.51,0.5042,0.00017,23.55239]
[1776565504066,38.71,75489.44,1.51,0.5042,0.00017,23.55239]
[1776565504561,38.71,75486.75,1.51,0.50373,0.00017,23.55183]
[1776565507595,38.75,75487.33,1.51,0.50384,0.00017,23.55195]
[1776565510225,38.77,75490.6,1.51,0.50441,0.00017,23.55262]
[1776565510469,38.77,75490.6,1.51,0.50441,0.00017,23.55262]
[1776565510474,38.79,75451.31,1.51,0.49757,0.00017,23.54136]
[1776565511268,38.79,75451.31,1.51,0.49757,0.00017,23.54136]
[1776565511325,38.79,75451.31,1.51,0.49757,0.00017,23.54136]
[1776565511383,38.79,75451.31,1.51,0.49757,0.00017,23.54136]
[1776565511536,38.79,75451.31,1.51,0.49757,0.00017,23.54136]
[1776565511637,38.8,75438.13,1.51,0.49527,0.00017,23.53604]
[1776565513407,38.74,75439.63,1.51,0.49551,0.00017,23.53667]
[1776565513475,38.74,75439.63,1.51,0.49551,0.00017,23.53667]
[1776565513574,38.74,75438.51,1.51,0.49532,0.00017,23.53618]
[1776565514760,38.69,75438.51,1.51,0.49529,0.00017,23.53617]
[1776565515117,38.64,75437.02,1.51,0.49501,0.00017,23.5355]
[1776565517273,38.53,75439.78,1.51,0.49545,0.00018,23.53667]
[1776565517282,38.53,75439.78,1.51,0.49545,0.00018,23.53667]
[1776565517597,38.47,75444.11,1.51,0.49618,0.00018,23.53848]
[1776565521003,38.29,75446.11,1.51,0.49646,0.00018,23.53925]
[1776565521015,38.29,75446.11,1.51,0.49646,0.00018,23.53925]
[1776565521644,38.23,75446.92,1.51,0.49658,0.00018,23.53957]
[1776565526655,38.0,75450.29,1.51,0.49709,0.00018,23.54085]
[1776565529633,37.76,75463.18,1.51,0.4993,0.00018,23.54547]
[1776565529788,37.76,75463.18,1.51,0.4993,0.00018,23.54547]
[1776565530198,37.76,75463.18,1.51,0.4993,0.00018,23.54547]
[1776565530212,37.76,75463.18,1.51,0.4993,0.00018,23.54547]
[1776565530314,37.76,75463.18,1.51,0.4993,0.00018,23.54547]
[1776565530339,37.76,75463.18,1.51,0.4993,0.00018,23.54547]
[1776565530417,37.76,75481.32,1.51,0.50255,0.00018,23.55068]
[1776565531644,37.76,75481.32,1.51,0.50255,0.00018,23.55068]
[1776565531230,37.82,75481.32,1.51,0.50256,0.00018,23.54702]
[1776565531679,37.82,75481.32,1.51,0.50256,0.00018,23.54702]
[1776565532237,37.88,75486.33,1.51,0.50347,0.00018,23.54817]
[1776565533000,37.88,75486.33,1.51,0.50347,0.00018,23.54817]
[1776565533244,37.94,75486.75,1.51,0.50356,0.00018,23.54826]
[1776565534357,37.94,75486.75,1.51,0.50356,0.00018,23.54826]
[1776565534365,37.94,75486.75,1.51,0.50356,0.00018,23.54826]
[1776565534564,38.06,75488.17,1.51,0.50384,0.00018,23.54855]
[1776565536659,37.94,75473.89,1.51,0.50127,0.00018,23.54506]
[1776565537612,37.88,75471.98,1.51,0.50091,0.00018,23.54453]
[1776565541129,37.73,75473.08,1.51,0.50106,0.00018,23.54485]
[1776565541135,37.73,75473.08,1.51,0.50106,0.00018,23.54485]
[1776565541604,37.67,75474.16,1.51,0.50124,0.00018,23.54515]
[1776565543194,37.62,75474.16,1.51,0.50123,0.00018,23.54516]
[1776565543397,37.62,75474.16,1.51,0.50123,0.00018,23.54516]
[1776565543424,37.62,75471.18,1.51,0.50069,0.00018,23.5443]
[1776565545420,37.57,75471.18,1.51,0.50068,0.00018,23.5443]
[1776565545431,37.57,75471.18,1.51,0.50068,0.00018,23.5443]
[1776565545667,37.45,75467.05,1.51,0.4999,0.00018,23.54305]
[1776565549590,37.22,75455.68,1.51,0.49776,0.00018,23.53913]
[1776565550066,37.22,75455.68,1.51,0.49776,0.00018,23.53913]
[1776565550079,37.22,75455.68,1.51,0.49776,0.00018,23.53913]
[1776565550106,37.22,75455.68,1.51,0.49776,0.00018,23.53913]
[1776565550366,37.22,75455.68,1.51,0.49776,0.00018,23.53913]
[1776565551374,37.16,75455.39,1.51,0.49768,0.00018,23.53901]
[1776565553523,37.1,75455.51,1.51,0.49768,0.00018,23.53905]
[1776565553535,37.1,75455.51,1.51,0.49768,0.00018,23.53905]
[1776565553551,36.98,75455.42,1.51,0.49762,0.00018,23.539]
[1776565558764,36.75,75455.14,1.51,0.49748,0.00018,23.53886]
[1776565562567,36.51,75460.01,1.51,0.49829,0.00019,23.54064]
[1776565564467,36.33,75469.04,1.51,0.49991,0.00019,23.54367]
[1776565565631,36.33,75469.04,1.51,0.49991,0.00019,23.54367]
[1776565566523,36.33,75479.77,1.51,0.5019,0.00019,23.54675]
[1776565566829,36.33,75479.77,1.51,0.5019,0.00019,23.54675]
[1776565566851,36.33,75479.77,1.51,0.5019,0.00019,23.54675]
[1776565566910,36.33,75479.77,1.51,0.5019,0.00019,23.54675]
[1776565567487,36.39,75479.77,1.51,0.50192,0.00019,23.54674]
[1776565568091,36.39,75479.77,1.51,0.50192,0.00019,23.54674]
[1776565568492,36.39,75487.0,1.51,0.50326,0.00019,23.54848]
[1776565568945,36.39,75487.0,1.51,0.50326,0.00019,23.54848]
[1776565568951,36.39,75487.0,1.51,0.50326,0.00019,23.54848]
[1776565569499,36.51,75490.32,1.51,0.5039,0.00019,23.54918]
[1776565570885,36.57,75491.93,1.51,0.50421,0.00018,23.5495]
[1776565571617,36.63,75493.29,1.51,0.50448,0.00018,23.54975]
[1776565574140,36.75,75493.86,1.51,0.5046,0.00018,23.54984]
[1776565574669,36.81,75498.55,1.51,0.50547,0.00018,23.55066]
[1776565575704,36.87,75504.07,1.51,0.5065,0.00018,23.55147]
[1776565577609,36.93,75515.26,1.51,0.50855,0.00018,23.55268]
[1776565577953,36.93,75515.26,1.51,0.50855,0.00018,23.55268]
[1776565578639,37.04,75516.29,1.51,0.50875,0.00018,23.55274]
[1776565579089,37.04,75516.29,1.51,0.50875,0.00018,23.55274]
[1776565579570,37.04,75516.29,1.51,0.50875,0.00018,23.55274]
[1776565582592,37.28,75516.07,1.51,0.50873,0.00018,23.5527]
[1776565587626,37.58,75517.71,1.51,0.50904,0.00018,23.5528]
[1776565589269,37.64,75519.51,1.51,0.50937,0.00018,23.55291]
[1776565589658,37.7,75519.36,1.51,0.50935,0.00018,23.5529]
[1776565594677,37.94,75517.95,1.51,0.50911,0.00018,23.54912]
[1776565595681,38.05,75526.84,1.51,0.5107,0.00018,23.54956]
[1776565598703,38.23,75527.46,1.51,0.51081,0.00018,23.54957]
[1776565601724,38.41,75519.81,1.51,0.50947,0.00018,23.5492]
[1776565604640,38.59,75515.95,1.51,0.50881,0.00018,23.54889]
[1776565609648,38.83,75515.4,1.51,0.50873,0.00017,23.54882]
[1776565611804,39.0,75514.93,1.51,0.50867,0.00017,23.54876]
[1776565613802,39.12,75518.54,1.51,0.5093,0.00017,23.54904]
[1776565618759,39.42,75519.53,1.51,0.50949,0.00017,23.54908]
[1776565622743,39.66,75517.99,1.51,0.50925,0.00017,23.54894]
[1776565625740,39.84,75516.93,1.51,0.50908,0.00017,23.54884]
[1776565629684,40.07,75515.69,1.51,0.50889,0.00017,23.5487]
[1776565630051,40.07,75515.69,1.51,0.50889,0.00017,23.5487]
[1776565630103,40.07,75515.69,1.51,0.50889,0.00017,23.5487]
[1776565630204,40.07,75515.41,1.51,0.50885,0.00017,23.54868]
[1776565635971,39.94,75514.63,1.51,0.5087,0.00017,23.54862]
[1776565638131,39.88,75514.68,1.51,0.50871,0.00017,23.54863]
[1776565638211,39.82,75514.6,1.51,0.50869,0.00017,23.54863]
[1776565640276,39.76,75514.6,1.51,0.50868,0.00017,23.54864]
[1776565640347,39.7,75504.11,1.51,0.50689,0.00017,23.54743]
[1776565646041,39.35,75506.83,1.51,0.50731,0.00017,23.54784]
[1776565651076,39.05,75508.49,1.51,0.50756,0.00017,23.54442]
[1776565656111,38.75,75510.66,1.51,0.5079,0.00017,23.5447]
[1776565663160,38.34,75514.41,1.51,0.50852,0.00018,23.54512]
[1776565667188,38.1,75519.73,1.51,0.50944,0.00018,23.54556]
[1776565672226,37.8,75519.91,1.51,0.50945,0.00018,23.54559]
[1776565677274,37.57,75523.39,1.51,0.51006,0.00018,23.5458]
[1776565677303,37.57,75523.39,1.51,0.51006,0.00018,23.5458]
[1776565677314,37.57,75523.39,1.51,0.51006,0.00018,23.5458]
[1776565677481,37.51,75523.87,1.51,0.51015,0.00018,23.54582]
[1776565680040,37.39,75523.55,1.51,0.51009,0.00018,23.54582]
[1776565680046,37.39,75523.55,1.51,0.51009,0.00018,23.54582]
[1776565680726,37.27,75515.56,1.51,0.50863,0.00018,23.54534]
[1776565685777,37.03,75518.27,1.51,0.50911,0.00018,23.54556]
[1776565688850,36.79,75518.59,1.51,0.50915,0.00018,23.5456]
[1776565689789,36.73,75518.74,1.51,0.50918,0.00018,23.54561]
[1776565690799,36.67,75518.36,1.51,0.5091,0.00018,23.54559]
[1776565692160,36.62,75518.36,1.51,0.5091,0.00018,23.5456]
[1776565692778,36.57,75514.8,1.51,0.50844,0.00018,23.54535]
[1776565694779,36.58,75505.28,1.51,0.50668,0.00018,23.54434]
[1776565696794,36.5,75504.31,1.51,0.50649,0.00019,23.54423]
[1776565698736,36.5,75481.31,1.51,0.50223,0.00019,23.5398]
[1776565699037,36.5,75481.31,1.51,0.50223,0.00019,23.5398]
[1776565699171,36.5,75481.31,1.51,0.50223,0.00019,23.5398]
[1776565699349,36.5,75481.31,1.51,0.50223,0.00019,23.5398]
[1776565699724,36.5,75481.31,1.51,0.50223,0.00019,23.5398]
[1776565699777,36.5,75481.31,1.51,0.50223,0.00019,23.5398]
[1776565699816,36.56,75465.31,1.51,0.49929,0.00018,23.53514]
[1776565699977,36.56,75465.31,1.51,0.49929,0.00018,23.53514]
[1776565700023,36.56,75465.31,1.51,0.49929,0.00018,23.53514]
[1776565700179,36.56,75465.31,1.51,0.49929,0.00018,23.53514]
[1776565700241,36.56,75465.31,1.51,0.49929,0.00018,23.53514]
[1776565700309,36.56,75465.31,1.51,0.49929,0.00018,23.53514]
[1776565700401,36.56,75465.31,1.51,0.49929,0.00018,23.53514]
[1776565700491,36.56,75465.31,1.51,0.49929,0.00018,23.53514]
[1776565700583,36.56,75465.31,1.51,0.49929,0.00018,23.53514]
[1776565700644,36.56,75465.31,1.51,0.49929,0.00018,23.53514]
[1776565700826,36.56,75465.31,1.51,0.49929,0.00018,23.53514]
[1776565700670,36.55,75468.5,1.51,0.49987,0.00019,23.53617]
[1776565700881,36.55,75468.5,1.51,0.49987,0.00019,23.53617]
[1776565701089,36.55,75468.5,1.51,0.49987,0.00019,23.53617]
[1776565701238,36.55,75468.5,1.51,0.49987,0.00019,23.53617]
[1776565701365,36.55,75468.5,1.51,0.49987,0.00019,23.53617]
[1776565701426,36.55,75468.5,1.51,0.49987,0.00019,23.53617]
[1776565701490,36.61,75477.21,1.51,0.5015,0.00018,23.53872]
[1776565702289,36.61,75477.21,1.51,0.5015,0.00018,23.53872]
[1776565702305,36.61,75477.21,1.51,0.5015,0.00018,23.53872]
[1776565702721,36.67,75478.38,1.51,0.50173,0.00018,23.53903]
[1776565703695,36.73,75480.31,1.51,0.5021,0.00018,23.53953]
[1776565704377,36.73,75480.31,1.51,0.5021,0.00018,23.53953]
[1776565704444,36.73,75480.31,1.51,0.5021,0.00018,23.53953]
[1776565705630,36.79,75480.31,1.51,0.50212,0.00018,23.53953]
[1776565705656,36.78,75482.55,1.51,0.50253,0.00018,23.54008]
[1776565706389,36.78,75482.55,1.51,0.50253,0.00018,23.54008]
[1776565706429,36.78,75482.55,1.51,0.50253,0.00018,23.54008]
[1776565707656,36.78,75481.96,1.51,0.50242,0.00018,23.53994]
[1776565707671,36.78,75481.68,1.51,0.50237,0.00018,23.53987]
[1776565708295,36.78,75481.68,1.51,0.50237,0.00018,23.53987]
[1776565708818,36.78,75481.62,1.51,0.50236,0.00018,23.53986]
[1776565709683,36.78,75481.62,1.51,0.50236,0.00018,23.53986]
[1776565709701,36.78,75481.62,1.51,0.50236,0.00018,23.53986]
[1776565709756,36.78,75478.75,1.51,0.50183,0.00018,23.53912]
[1776565710494,36.78,75478.75,1.51,0.50183,0.00018,23.53912]
[1776565710835,36.8,75477.73,1.51,0.50165,0.00018,23.53885]
[1776565711799,36.8,75472.76,1.51,0.50073,0.00018,23.5338]
[1776565713852,36.84,75472.32,1.51,0.50066,0.00018,23.53367]
[1776565715717,36.84,75472.32,1.51,0.50066,0.00018,23.53367]
[1776565715806,36.86,75472.15,1.51,0.50064,0.00018,23.53362]
[1776565719563,36.94,75471.39,1.51,0.50052,0.00018,23.53339]
[1776565722585,37.02,75477.21,1.51,0.50161,0.00018,23.53503]
[1776565723590,37.04,75483.34,1.51,0.50273,0.00018,23.53659]
[1776565729632,37.18,75481.98,1.51,0.50252,0.00018,23.53624]
[1776565734122,37.26,75481.77,1.51,0.5025,0.00018,23.53619]
[1776565734666,37.32,75481.22,1.51,0.50242,0.00018,23.53605]
[1776565737024,37.35,75483.26,1.51,0.50279,0.00018,23.53654]
[1776565737755,37.35,75483.26,1.51,0.50279,0.00018,23.53654]
[1776565737763,37.35,75483.26,1.51,0.50279,0.00018,23.53654]
[1776565737800,37.37,75492.78,1.51,0.50452,0.00018,23.53857]
[1776565742838,37.44,75492.27,1.51,0.50444,0.00018,23.53846]
[1776565747869,37.5,75489.64,1.51,0.50398,0.00018,23.53793]
[1776565752880,37.55,75489.71,1.51,0.504,0.00018,23.53794]
[1776565757908,37.58,75490.87,1.51,0.50422,0.00018,23.53817]
[1776565762933,37.61,75490.84,1.51,0.50422,0.00018,23.53816]
[1776565767980,37.62,75492.83,1.51,0.50458,0.00018,23.53855]
[1776565772993,37.62,75490.66,1.51,0.50419,0.00018,23.53446]
[1776565778020,37.63,75487.05,1.51,0.50354,0.00018,23.5337]
[1776565782856,37.64,75480.31,1.51,0.50233,0.00018,23.53213]
[1776565784880,37.65,75474.92,1.51,0.50136,0.00018,23.53071]
[1776565789881,37.68,75475.27,1.51,0.50144,0.00018,23.5308]
[1776565793955,37.69,75482.06,1.51,0.50266,0.00018,23.53255]
[1776565797895,37.69,75486.9,1.51,0.50352,0.00018,23.53366]
[1776565806182,37.72,75488.57,1.51,0.50383,0.00018,23.53402]
[1776565807663,37.72,75480.06,1.51,0.50231,0.00018,23.53206]
[1776565808423,37.73,75470.57,1.51,0.50061,0.00018,23.52946]
[1776565810040,37.74,75469.19,1.51,0.50036,0.00018,23.52905]
[1776565810245,37.74,75466.48,1.51,0.49988,0.00018,23.52821]
[1776565811140,37.74,75466.48,1.51,0.49988,0.00018,23.52821]
[1776565811150,37.74,75466.48,1.51,0.49988,0.00018,23.52821]
[1776565811220,37.75,75466.48,1.51,0.49988,0.00018,23.52821]
[1776565817262,37.79,75465.17,1.51,0.49966,0.00018,23.5278]
[1776565818154,37.79,75465.17,1.51,0.49966,0.00018,23.5278]
[1776565818268,37.79,75465.22,1.51,0.49967,0.00018,23.52781]
[1776565821288,37.79,75457.42,1.51,0.49827,0.00018,23.52517]
[1776565822838,37.79,75457.42,1.51,0.49827,0.00018,23.52517]
[1776565822935,37.81,75456.16,1.51,0.49805,0.00018,23.52472]
[1776565824734,37.83,75456.16,1.51,0.49806,0.00018,23.52472]
[1776565824779,37.84,75450.16,1.51,0.49699,0.00018,23.52246]
[1776565826682,37.86,75450.16,1.51,0.497,0.00018,23.52246]
[1776565826781,37.87,75464.94,1.51,0.49964,0.00018,23.52773]
[1776565828803,37.87,75464.94,1.51,0.49964,0.00018,23.52773]
[1776565828881,37.87,75469.99,1.51,0.50054,0.00018,23.52929]
[1776565829597,37.87,75469.99,1.51,0.50054,0.00018,23.52929]
[1776565829659,37.9,75472.46,1.51,0.501,0.00018,23.53001]
[1776565831359,37.94,75482.69,1.51,0.50283,0.00018,23.52901]
[1776565832132,37.94,75482.69,1.51,0.50283,0.00018,23.52901]
[1776565832366,37.94,75482.9,1.51,0.50287,0.00018,23.52906]
[1776565837765,37.96,75482.27,1.51,0.50276,0.00018,23.52891]
[1776565843285,38.13,75480.93,1.51,0.50256,0.00018,23.52857]
[1776565844451,38.19,75474.97,1.51,0.50152,0.00018,23.52703]
[1776565849802,38.32,75473.89,1.51,0.50136,0.00018,23.52672]
[1776565854595,38.36,75474.98,1.51,0.50157,0.00018,23.52702]
[1776565854682,38.36,75469.65,1.51,0.50063,0.00018,23.52551]
[1776565859872,38.37,75467.14,1.51,0.50019,0.00018,23.52475]
[1776565864781,38.37,75468.41,1.51,0.50041,0.00018,23.52514]
[1776565864884,38.38,75475.14,1.51,0.5016,0.00018,23.52706]
[1776565868622,38.41,75479.27,1.51,0.50234,0.00018,23.52813]
[1776565874661,38.48,75477.72,1.51,0.50208,0.00018,23.52773]
[1776565880014,38.49,75478.88,1.51,0.50229,0.00018,23.52803]
[1776565885738,38.5,75480.32,1.51,0.50254,0.00018,23.52839]
[1776565890776,38.53,75480.82,1.51,0.50264,0.00018,23.52851]
[1776565891706,38.53,75480.82,1.51,0.50264,0.00018,23.52851]
[1776565891808,38.53,75475.79,1.51,0.50175,0.00018,23.52356]
[1776565896813,38.54,75474.0,1.51,0.50144,0.00018,23.52308]
[1776565902859,38.56,75476.06,1.51,0.50181,0.00018,23.52363]
[1776565903518,38.56,75476.06,1.51,0.50181,0.00018,23.52363]
[1776565903865,38.56,75476.41,1.51,0.50187,0.00018,23.52372]
[1776565908901,38.57,75480.72,1.51,0.50263,0.00018,23.52481]
[1776565913935,38.58,75478.85,1.51,0.5023,0.00018,23.52435]
[1776565916637,38.58,75478.85,1.51,0.5023,0.00018,23.52435]
[1776565916957,38.58,75479.54,1.51,0.50243,0.00018,23.52452]
[1776565917963,38.58,75468.1,1.51,0.50042,0.00018,23.52138]
[1776565918970,38.58,75466.62,1.51,0.50016,0.00018,23.52093]
[1776565924033,38.59,75470.38,1.51,0.50082,0.00018,23.52205]
[1776565924012,38.59,75478.87,1.51,0.50231,0.00018,23.52435]
[1776565926072,38.6,75480.83,1.51,0.50266,0.00018,23.52484]
[1776565931078,38.6,75482.06,1.51,0.50287,0.00018,23.52513]
[1776565936082,38.61,75482.32,1.51,0.50292,0.00018,23.52519]
[1776565941109,38.62,75481.6,1.51,0.5028,0.00018,23.52502]
[1776565941799,38.63,75481.6,1.51,0.5028,0.00018,23.52502]
[1776565942031,38.63,75481.6,1.51,0.5028,0.00018,23.52502]
[1776565942695,38.63,75481.6,1.51,0.5028,0.00018,23.52502]
[1776565943048,38.63,75491.2,1.51,0.50448,0.00018,23.52711]
[1776565944067,38.63,75499.92,1.51,0.50601,0.00018,23.52864]
[1776565946104,38.63,75503.79,1.51,0.50668,0.00018,23.52921]
[1776565946439,38.63,75503.79,1.51,0.50668,0.00018,23.52921]
[1776565946450,38.63,75503.79,1.51,0.50668,0.00018,23.52921]
[1776565947114,38.63,75504.01,1.51,0.50672,0.00018,23.52924]
[1776565950068,38.63,75504.27,1.51,0.50677,0.00018,23.52928]
[1776565950083,38.63,75504.27,1.51,0.50677,0.00018,23.52928]
[1776565950047,38.63,75514.1,1.51,0.50849,0.00018,23.5304]
[1776565950867,38.63,75514.1,1.51,0.50849,0.00018,23.5304]
[1776565951008,38.63,75518.25,1.51,0.50921,0.00018,23.52708]
[1776565952128,38.63,75526.81,1.51,0.51071,0.00017,23.52753]
[1776565954034,38.64,75530.88,1.51,0.51142,0.00017,23.52764]
[1776565954944,38.64,75530.88,1.51,0.51142,0.00017,23.52764]
[1776565955021,38.65,75537.11,1.51,0.51251,0.00017,23.52765]
[1776565955911,38.65,75537.11,1.51,0.51251,0.00017,23.52765]
[1776565955922,38.65,75537.11,1.51,0.51251,0.00017,23.52765]
[1776565955987,38.65,75543.52,1.51,0.51363,0.00017,23.52748]
[1776565958894,38.65,75543.21,1.51,0.51358,0.00017,23.52749]
[1776565958906,38.65,75543.21,1.51,0.51358,0.00017,23.52749]
[1776565958995,38.65,75543.14,1.51,0.51357,0.00017,23.52749]
[1776565965002,38.66,75542.29,1.51,0.51342,0.00017,23.52753]
[1776565965112,38.66,75542.29,1.51,0.51342,0.00017,23.52753]
[1776565965115,38.66,75540.07,1.51,0.51303,0.00017,23.52759]
[1776565968053,38.62,75535.12,1.51,0.51217,0.00017,23.52766]
[1776565968623,38.62,75535.12,1.51,0.51217,0.00017,23.52766]
[1776565968634,38.62,75535.12,1.51,0.51217,0.00017,23.52766]
[1776565968636,38.6,75535.12,1.51,0.51217,0.00018,23.52766]
[1776565973369,38.53,75525.59,1.51,0.51049,0.00018,23.5275]
[1776565978403,38.53,75528.17,1.51,0.51095,0.00018,23.52758]
[1776565979434,38.53,75528.17,1.51,0.51095,0.00018,23.52758]
[1776565979442,38.53,75528.17,1.51,0.51095,0.00018,23.52758]
[1776565979446,38.53,75526.51,1.51,0.51066,0.00018,23.52753]
[1776565984453,38.52,75527.4,1.51,0.51081,0.00018,23.52756]
[1776565985487,38.52,75527.4,1.51,0.51081,0.00018,23.52756]
[1776565985512,38.52,75520.51,1.51,0.5096,0.00018,23.52724]
[1776565990816,38.51,75521.86,1.51,0.50984,0.00018,23.52732]
[1776565996489,38.5,75523.38,1.51,0.51011,0.00018,23.5274]
[1776565996587,38.5,75523.38,1.51,0.51011,0.00018,23.5274]
[1776565996617,38.5,75519.81,1.51,0.50948,0.00018,23.5272]
[1776565998543,38.5,75513.36,1.51,0.50835,0.00018,23.52668]
[1776565999349,38.5,75513.36,1.51,0.50835,0.00018,23.52668]
[1776565999356,38.5,75513.36,1.51,0.50835,0.00018,23.52668]
[1776565999550,38.5,75514.62,1.51,0.50857,0.00018,23.5268]
[1776566007606,38.49,75515.18,1.51,0.50866,0.00018,23.52684]
[1776566012640,38.49,75512.05,1.51,0.50811,0.00018,23.52288]
[1776566017676,38.49,75510.3,1.51,0.50781,0.00018,23.5227]
[1776566023028,38.49,75509.6,1.51,0.50768,0.00018,23.52262]
[1776566023184,38.48,75499.3,1.51,0.50587,0.00018,23.52123]
[1776566023717,38.48,75499.3,1.51,0.50587,0.00018,23.52123]
[1776566024454,38.48,75499.3,1.51,0.50587,0.00018,23.52123]
[1776566025193,38.48,75491.87,1.51,0.50457,0.00018,23.51992]
[1776566026260,38.48,75491.87,1.51,0.50457,0.00018,23.51992]
[1776566027097,38.48,75492.3,1.51,0.50464,0.00018,23.52001]
[1776566028249,38.48,75492.52,1.51,0.50468,0.00018,23.52005]
[1776566029076,38.48,75493.14,1.51,0.50479,0.00018,23.52016]
[1776566031206,38.48,75500.57,1.51,0.50609,0.00018,23.52143]
[1776566036227,38.48,75504.84,1.51,0.50685,0.00018,23.52204]
[1776566038183,38.48,75497.08,1.51,0.50548,0.00018,23.52087]
[1776566041157,38.48,75493.85,1.51,0.50491,0.00018,23.5203]
[1776566046187,38.48,75494.27,1.51,0.50499,0.00018,23.52037]
[1776566051237,38.47,75490.81,1.51,0.50438,0.00018,23.51972]
[1776566056260,38.47,75495.21,1.51,0.50515,0.00018,23.52054]
[1776566059146,38.47,75500.26,1.51,0.50604,0.00018,23.52138]
[1776566061162,38.47,75505.04,1.51,0.50688,0.00018,23.52207]
[1776566066214,38.47,75501.91,1.51,0.50633,0.00018,23.52163]
[1776566069243,38.47,75494.41,1.51,0.50501,0.00018,23.5204]
[1776566070146,38.47,75488.1,1.51,0.5039,0.00018,23.51916]
[1776566072161,38.47,75487.69,1.51,0.50383,0.00018,23.51541]
[1776566077174,38.47,75489.25,1.51,0.5041,0.00018,23.51574]
[1776566082212,38.47,75493.45,1.51,0.50484,0.00018,23.51656]
[1776566087286,38.47,75497.11,1.51,0.50548,0.00018,23.51721]
[1776566092251,38.47,75491.93,1.51,0.50457,0.00018,23.51627]
[1776566092332,38.47,75491.93,1.51,0.50457,0.00018,23.51627]
[1776566092361,38.47,75491.93,1.51,0.50457,0.00018,23.51627]
[1776566092416,38.47,75491.93,1.51,0.50457,0.00018,23.51627]
[1776566092447,38.47,75491.93,1.51,0.50457,0.00018,23.51627]
[1776566092480,38.47,75491.93,1.51,0.50457,0.00018,23.51627]
[1776566092609,38.47,75491.93,1.51,0.50457,0.00018,23.51627]
[1776566092664,38.47,75491.93,1.51,0.50457,0.00018,23.51627]
[1776566092735,38.47,75491.93,1.51,0.50457,0.00018,23.51627]
[1776566092859,38.47,75491.93,1.51,0.50457,0.00018,23.51627]
[1776566092918,38.47,75491.93,1.51,0.50457,0.00018,23.51627]
[1776566093068,38.47,75491.93,1.51,0.50457,0.00018,23.51627]
[1776566093131,38.47,75491.93,1.51,0.50457,0.00018,23.51627]
[1776566093208,38.47,75492.2,1.51,0.50462,0.00018,23.51632]
[1776566093308,38.47,75492.2,1.51,0.50462,0.00018,23.51632]
[1776566093373,38.47,75492.2,1.51,0.50462,0.00018,23.51632]
[1776566093529,38.47,75492.2,1.51,0.50462,0.00018,23.51632]
[1776566093583,38.47,75492.2,1.51,0.50462,0.00018,23.51632]
[1776566093738,38.47,75492.2,1.51,0.50462,0.00018,23.51632]
[1776566093792,38.47,75492.2,1.51,0.50462,0.00018,23.51632]
[1776566093967,38.47,75492.2,1.51,0.50462,0.00018,23.51632]
[1776566094030,38.47,75492.2,1.51,0.50462,0.00018,23.51632]
[1776566094231,38.47,75492.2,1.51,0.50462,0.00018,23.51632]
[1776566094210,38.47,75487.4,1.51,0.50378,0.00018,23.51535]
[1776566094292,38.47,75487.4,1.51,0.50378,0.00018,23.51535]
[1776566094301,38.47,75487.4,1.51,0.50378,0.00018,23.51535]
[1776566095272,38.47,75484.44,1.51,0.50325,0.00018,23.5147]
[1776566095394,38.47,75484.44,1.51,0.50325,0.00018,23.5147]
[1776566095402,38.47,75484.44,1.51,0.50325,0.00018,23.5147]
[1776566095451,38.47,75484.44,1.51,0.50325,0.00018,23.5147]
[1776566096033,38.47,75484.44,1.51,0.50325,0.00018,23.5147]
[1776566096231,38.47,75484.1,1.51,0.50319,0.00018,23.51462]
[1776566097456,38.47,75484.1,1.51,0.50319,0.00018,23.51462]
[1776566097515,38.47,75484.1,1.51,0.50319,0.00018,23.51462]
[1776566098240,38.47,75483.84,1.51,0.50315,0.00018,23.51456]
[1776566099246,38.47,75501.58,1.51,0.50627,0.00018,23.51791]
[1776566099576,38.47,75501.58,1.51,0.50627,0.00018,23.51791]
[1776566099582,38.47,75501.58,1.51,0.50627,0.00018,23.51791]
[1776566099614,38.47,75501.58,1.51,0.50627,0.00018,23.51791]
[1776566100253,38.47,75501.45,1.51,0.50625,0.00018,23.5179]
[1776566101250,38.47,75501.45,1.51,0.50625,0.00018,23.5179]
[1776566101261,38.47,75501.05,1.51,0.50618,0.00018,23.51784]
[1776566103573,38.47,75500.79,1.51,0.50613,0.00018,23.5178]
[1776566103589,38.47,75500.79,1.51,0.50613,0.00018,23.5178]
[1776566103873,38.47,75500.79,1.51,0.50613,0.00018,23.5178]
[1776566104282,38.47,75497.69,1.51,0.50558,0.00018,23.5173]
[1776566105288,38.46,75505.21,1.51,0.50691,0.00018,23.51842]
[1776566105673,38.46,75505.21,1.51,0.50691,0.00018,23.51842]
[1776566105707,38.46,75505.21,1.51,0.50691,0.00018,23.51842]
[1776566106296,38.46,75503.63,1.51,0.50663,0.00018,23.51821]
[1776566107617,38.46,75503.84,1.51,0.50667,0.00018,23.51824]
[1776566108122,38.47,75503.54,1.51,0.50661,0.00018,23.5182]
[1776566109782,38.47,75503.75,1.51,0.50665,0.00018,23.51823]
[1776566109895,38.47,75503.3,1.51,0.50657,0.00018,23.51816]
[1776566111725,38.47,75503.3,1.51,0.50657,0.00018,23.51816]
[1776566111826,38.47,75498.46,1.51,0.50572,0.00018,23.51743]
[1776566117372,38.46,75499.36,1.51,0.50588,0.00018,23.51757]
[1776566122565,38.46,75497.27,1.51,0.50551,0.00018,23.51723]
[1776566128450,38.47,75497.12,1.51,0.50548,0.00018,23.51721]
[1776566133682,38.47,75496.97,1.51,0.50546,0.00018,23.51351]
[1776566139566,38.47,75497.53,1.51,0.50556,0.00018,23.51361]
[1776566144602,38.47,75497.6,1.51,0.50557,0.00018,23.51362]
[1776566150643,38.47,75498.43,1.51,0.50571,0.00018,23.51376]
[1776566153654,38.47,75498.68,1.51,0.50576,0.00018,23.5138]
[1776566153684,38.47,75494.44,1.51,0.50501,0.00018,23.51307]
[1776566155150,38.47,75487.24,1.51,0.50375,0.00018,23.51165]
[1776566157506,38.47,75487.7,1.51,0.50383,0.00018,23.51174]
[1776566157512,38.47,75487.7,1.51,0.50383,0.00018,23.51174]
[1776566158160,38.47,75485.2,1.51,0.50339,0.00018,23.5112]
[1776566159758,38.47,75481.72,1.51,0.50278,0.00018,23.51039]
[1776566159768,38.47,75481.72,1.51,0.50278,0.00018,23.51039]
[1776566159810,38.47,75481.57,1.51,0.50275,0.00018,23.51036]
[1776566166221,38.48,75485.46,1.51,0.50344,0.00018,23.51126]
[1776566166269,38.48,75485.84,1.51,0.5035,0.00018,23.51134]
[1776566166490,38.48,75485.84,1.51,0.5035,0.00018,23.51134]
[1776566167290,38.49,75499.06,1.51,0.50583,0.00018,23.51386]
[1776566167762,38.49,75499.06,1.51,0.50583,0.00018,23.51386]
[1776566172812,38.49,75500.9,1.51,0.50615,0.00018,23.51414]
[1776566177839,38.48,75500.68,1.51,0.50611,0.00018,23.51411]
[1776566180425,38.48,75495.53,1.51,0.50521,0.00018,23.51326]
[1776566181438,38.48,75500.32,1.51,0.50605,0.00018,23.51405]
[1776566186502,38.48,75504.33,1.51,0.50675,0.00018,23.51464]
[1776566191529,38.48,75504.39,1.51,0.50676,0.00018,23.51097]
[1776566196571,38.48,75502.19,1.51,0.50638,0.00018,23.51067]
[1776566201644,38.48,75502.48,1.51,0.50643,0.00018,23.51071]
[1776566206651,38.48,75502.34,1.51,0.5064,0.00018,23.51069]
[1776566209422,38.48,75496.21,1.51,0.50532,0.00018,23.50971]
[1776566214483,38.48,75495.27,1.51,0.50516,0.00018,23.50955]
[1776566219540,38.47,75496.13,1.51,0.50531,0.00018,23.5097]
[1776566224544,38.47,75497.31,1.51,0.50552,0.00018,23.5099]
[1776566229548,38.47,75496.94,1.51,0.50545,0.00018,23.50984]
[1776566234554,38.47,75494.87,1.51,0.50509,0.00018,23.50948]
[1776566239620,38.47,75493.68,1.51,0.50488,0.00018,23.50926]
[1776566244641,38.47,75489.95,1.51,0.50422,0.00018,23.50854]
[1776566248090,38.47,75492.09,1.51,0.5046,0.00018,23.50896]
[1776566248372,38.47,75488.89,1.51,0.50403,0.00018,23.50833]
[1776566253428,38.46,75486.51,1.51,0.50361,0.00018,23.50415]
[1776566258502,38.46,75486.56,1.51,0.50362,0.00018,23.50416]
[1776566259295,38.46,75486.56,1.51,0.50362,0.00018,23.50416]
[1776566259303,38.46,75486.56,1.51,0.50362,0.00018,23.50416]
[1776566259403,38.46,75484.11,1.51,0.50319,0.00018,23.50362]
[1776566261417,38.46,75477.87,1.51,0.50209,0.00018,23.5021]
[1776566266453,38.46,75478.03,1.51,0.50212,0.00018,23.50214]
[1776566272803,38.46,75480.57,1.51,0.50257,0.00018,23.50278]
[1776566278536,38.46,75481.97,1.51,0.50281,0.00018,23.50312]
[1776566281844,38.46,75492.06,1.51,0.50459,0.00018,23.50529]
[1776566282839,38.46,75492.06,1.51,0.50459,0.00018,23.50529]
[1776566282849,38.46,75492.06,1.51,0.50459,0.00018,23.50529]
[1776566283477,38.46,75492.14,1.51,0.5046,0.00018,23.5053]
[1776566283542,38.46,75492.14,1.51,0.5046,0.00018,23.5053]
[1776566283875,38.46,75492.14,1.51,0.5046,0.00018,23.5053]
[1776566284816,38.46,75492.14,1.51,0.5046,0.00018,23.5053]
[1776566284827,38.46,75492.14,1.51,0.5046,0.00018,23.5053]
[1776566284894,38.46,75492.14,1.51,0.5046,0.00018,23.5053]
[1776566285009,38.46,75492.14,1.51,0.5046,0.00018,23.5053]
[1776566286863,38.46,75492.14,1.51,0.5046,0.00018,23.5053]
[1776566287384,38.46,75492.14,1.51,0.5046,0.00018,23.5053]
[1776566292393,38.46,75490.87,1.51,0.50438,0.00018,23.50506]
[1776566297397,38.46,75489.96,1.51,0.50422,0.00018,23.50487]
[1776566302403,38.46,75488.75,1.51,0.50401,0.00018,23.50463]
[1776566307430,38.46,75488.97,1.51,0.50405,0.00018,23.50467]
[1776566311880,38.46,75487.98,1.51,0.50387,0.00018,23.5008]
[1776566311910,38.46,75487.98,1.51,0.50387,0.00018,23.5008]
[1776566311943,38.46,75487.98,1.51,0.50387,0.00018,23.5008]
[1776566312404,38.46,75487.98,1.51,0.50387,0.00018,23.5008]
[1776566312479,38.46,75487.98,1.51,0.50387,0.00018,23.5008]
[1776566312517,38.46,75487.9,1.51,0.50386,0.00018,23.50078]
[1776566312691,38.46,75487.9,1.51,0.50386,0.00018,23.50078]
[1776566312701,38.46,75487.9,1.51,0.50386,0.00018,23.50078]
[1776566312787,38.46,75487.9,1.51,0.50386,0.00018,23.50078]
[1776566312909,38.46,75487.9,1.51,0.50386,0.00018,23.50078]
[1776566313398,38.46,75487.9,1.51,0.50386,0.00018,23.50078]
[1776566313446,38.46,75487.9,1.51,0.50386,0.00018,23.50078]
[1776566313456,38.46,75487.9,1.51,0.50386,0.00018,23.50078]
[1776566313450,38.46,75499.43,1.51,0.50589,0.00018,23.50291]
[1776566313788,38.46,75499.43,1.51,0.50589,0.00018,23.50291]
[1776566314972,38.46,75499.43,1.51,0.50589,0.00018,23.50291]
[1776566315382,38.46,75499.43,1.51,0.50589,0.00018,23.50291]
[1776566315455,38.46,75499.43,1.51,0.50589,0.00018,23.50291]
[1776566315438,38.46,75508.83,1.51,0.50754,0.00018,23.50419]
[1776566316490,38.46,75508.83,1.51,0.50754,0.00018,23.50419]
[1776566321529,38.46,75509.51,1.51,0.50766,0.00018,23.50427]
[1776566325481,38.46,75515.12,1.51,0.50865,0.00018,23.50483]
[1776566326564,38.46,75518.92,1.51,0.50932,0.00018,23.50512]
[1776566327491,38.46,75524.64,1.51,0.51032,0.00018,23.50544]
[1776566329380,38.47,75530.66,1.51,0.51138,0.00018,23.50562]
[1776566330484,38.47,75535.69,1.51,0.51227,0.00018,23.50564]
[1776566335537,38.48,75533.55,1.51,0.51189,0.00018,23.50564]
[1776566340537,38.49,75534.63,1.51,0.51208,0.00018,23.50564]
[1776566341615,38.49,75529.91,1.51,0.51125,0.00018,23.50561]
[1776566346656,38.5,75527.89,1.51,0.5109,0.00018,23.50556]
[1776566348613,38.51,75532.64,1.51,0.51173,0.00018,23.50564]
[1776566353652,38.51,75535.92,1.51,0.51231,0.00018,23.50564]
[1776566358663,38.52,75536.51,1.51,0.51241,0.00018,23.50563]
[1776566363702,38.53,75537.48,1.51,0.51258,0.00018,23.50562]
[1776566368720,38.54,75540.06,1.51,0.51303,0.00018,23.50557]
[1776566373767,38.55,75541.02,1.51,0.5132,0.00018,23.50187]
[1776566378793,38.55,75542.38,1.51,0.51344,0.00018,23.50182]
[1776566383823,38.56,75543.37,1.51,0.51361,0.00018,23.50178]
[1776566388831,38.57,75543.86,1.51,0.5137,0.00018,23.50176]
[1776566393862,38.58,75544.13,1.51,0.51375,0.00018,23.50175]
[1776566400452,38.58,75544.08,1.51,0.51374,0.00018,23.50175]
[1776566402404,38.59,75551.94,1.51,0.51511,0.00018,23.50126]
[1776566402835,38.59,75551.94,1.51,0.51511,0.00018,23.50126]
[1776566403411,38.59,75553.05,1.51,0.51531,0.00018,23.50117]
[1776566404065,38.59,75553.05,1.51,0.51531,0.00018,23.50117]
[1776566404077,38.59,75553.05,1.51,0.51531,0.00018,23.50117]
[1776566404417,38.59,75553.41,1.51,0.51537,0.00018,23.50114]
[1776566406928,38.6,75550.95,1.51,0.51494,0.00018,23.50134]
[1776566407443,38.6,75560.26,1.51,0.51657,0.00018,23.50044]
[1776566409452,38.6,75562.06,1.51,0.51689,0.00018,23.50022]
[1776566410246,38.6,75562.06,1.51,0.51689,0.00018,23.50022]
[1776566410266,38.6,75562.06,1.51,0.51689,0.00018,23.50022]
[1776566410459,38.6,75561.91,1.51,0.51686,0.00018,23.50024]
[1776566415496,38.61,75563.5,1.51,0.51714,0.00018,23.50003]
[1776566422544,38.62,75563.74,1.51,0.51718,0.00018,23.50001]
[1776566425389,38.62,75564.15,1.51,0.51725,0.00018,23.49995]
[1776566425406,38.62,75564.15,1.51,0.51725,0.00018,23.49995]
[1776566425564,38.62,75571.98,1.51,0.51862,0.00017,23.49875]
[1776566426396,38.62,75571.98,1.51,0.51862,0.00017,23.49875]
[1776566426571,38.62,75575.01,1.51,0.51915,0.00017,23.49821]
[1776566428615,38.62,75578.33,1.51,0.51973,0.00017,23.49758]
[1776566428668,38.62,75578.65,1.51,0.51979,0.00017,23.49751]
[1776566428671,38.62,75578.65,1.51,0.51979,0.00017,23.49751]
[1776566429594,38.62,75578.78,1.51,0.51981,0.00017,23.49749]
[1776566434633,38.62,75586.0,1.51,0.52107,0.00017,23.49223]
[1776566440631,38.62,75583.26,1.51,0.5206,0.00017,23.49286]
[1776566440646,38.62,75578.46,1.51,0.51976,0.00017,23.49387]
[1776566443626,38.62,75577.24,1.51,0.51954,0.00018,23.49411]
[1776566443646,38.62,75576.04,1.51,0.51933,0.00018,23.49434]
[1776566443669,38.62,75576.04,1.51,0.51933,0.00018,23.49434]
[1776566444050,38.62,75571.24,1.51,0.51849,0.00018,23.4952]
[1776566449817,38.62,75571.63,1.51,0.51856,0.00018,23.49514]
[1776566449825,38.62,75571.63,1.51,0.51856,0.00018,23.49514]
[1776566449994,38.62,75571.63,1.51,0.51856,0.00018,23.49514]
[1776566450074,38.61,75571.98,1.51,0.51862,0.00018,23.49508]
[1776566453910,38.61,75574.27,1.51,0.51902,0.00018,23.49467]
[1776566453921,38.61,75574.27,1.51,0.51902,0.00018,23.49467]
[1776566453971,38.61,75575.19,1.51,0.51918,0.00018,23.4945]
[1776566455399,38.61,75575.19,1.51,0.51918,0.00018,23.4945]
[1776566455410,38.61,75575.19,1.51,0.51918,0.00018,23.4945]
[1776566455500,38.61,75578.68,1.51,0.51979,0.00018,23.49383]
[1776566460812,38.61,75576.72,1.51,0.51945,0.00018,23.49421]
[1776566465853,38.61,75577.17,1.51,0.51953,0.00018,23.49413]
[1776566470882,38.61,75578.46,1.51,0.51976,0.00018,23.49387]
[1776566475917,38.61,75580.93,1.51,0.52019,0.00018,23.49336]
[1776566478417,38.61,75590.78,1.51,0.52191,0.00017,23.49106]
[1776566479597,38.61,75597.55,1.51,0.5231,0.00017,23.48922]
[1776566480212,38.61,75597.55,1.51,0.5231,0.00017,23.48922]
[1776566480313,38.61,75596.8,1.51,0.52297,0.00017,23.48943]
[1776566482329,38.61,75596.8,1.51,0.52297,0.00017,23.48943]
[1776566482340,38.61,75596.8,1.51,0.52297,0.00017,23.48943]
[1776566482431,38.61,75605.29,1.51,0.52445,0.00017,23.48686]
[1776566488006,38.61,75605.72,1.51,0.52452,0.00017,23.48673]
[1776566489010,38.62,75600.45,1.51,0.5236,0.00017,23.48837]
[1776566494408,38.62,75601.04,1.51,0.52371,0.00017,23.48452]
[1776566500088,38.63,75601.82,1.51,0.52384,0.00017,23.48429]
[1776566505123,38.63,75606.1,1.51,0.52459,0.00017,23.48295]
[1776566510160,38.64,75607.07,1.51,0.52475,0.00017,23.48264]
[1776566515193,38.65,75607.56,1.51,0.52484,0.00017,23.48249]
[1776566520230,38.66,75608.7,1.51,0.52503,0.00017,23.48212]
[1776566522243,38.66,75615.12,1.51,0.52615,0.00017,23.47988]
[1776566523251,38.66,75619.6,1.51,0.52693,0.00017,23.4782]
[1776566524619,38.66,75626.8,1.51,0.52819,0.00017,23.47531]
[1776566527667,38.67,75638.9,1.51,0.5303,0.00017,23.46993]
[1776566527866,38.67,75638.9,1.51,0.5303,0.00017,23.46993]
[1776566527875,38.67,75638.9,1.51,0.5303,0.00017,23.46993]
[1776566527880,38.67,75638.9,1.51,0.5303,0.00017,23.46993]
[1776566528098,38.67,75638.9,1.51,0.5303,0.00017,23.46993]
[1776566528155,38.67,75638.9,1.51,0.5303,0.00017,23.46993]
[1776566528308,38.67,75638.9,1.51,0.5303,0.00017,23.46993]
[1776566528395,38.67,75643.97,1.51,0.53118,0.00017,23.46748]
[1776566530984,38.67,75645.71,1.51,0.53149,0.00017,23.46662]
[1776566530995,38.67,75645.71,1.51,0.53149,0.00017,23.46662]
[1776566530997,38.67,75645.71,1.51,0.53149,0.00017,23.46662]
[1776566531309,38.67,75645.09,1.51,0.53138,0.00017,23.46693]
[1776566532216,38.67,75645.09,1.51,0.53138,0.00017,23.46693]
[1776566532420,38.67,75653.46,1.51,0.53284,0.00017,23.46259]
[1776566533120,38.67,75653.46,1.51,0.53284,0.00017,23.46259]
[1776566534135,38.67,75653.46,1.51,0.53284,0.00017,23.46259]
[1776566534356,38.67,75653.46,1.51,0.53284,0.00017,23.46259]
[1776566534605,38.67,75653.46,1.51,0.53284,0.00017,23.46259]
[1776566534689,38.67,75669.81,1.51,0.53568,0.00017,23.45321]
[1776566534836,38.67,75669.81,1.51,0.53568,0.00017,23.45321]
[1776566535350,38.67,75669.81,1.51,0.53568,0.00017,23.45321]
[1776566535390,38.67,75669.81,1.51,0.53568,0.00017,23.45321]
[1776566535647,38.67,75669.81,1.51,0.53568,0.00017,23.45321]
[1776566535701,38.67,75670.84,1.51,0.53586,0.00017,23.45257]
[1776566536247,38.67,75670.84,1.51,0.53586,0.00017,23.45257]
[1776566536405,38.67,75670.84,1.51,0.53586,0.00017,23.45257]
[1776566536696,38.68,75692.83,1.51,0.53968,0.00017,23.43803]
[1776566537284,38.68,75692.83,1.51,0.53968,0.00017,23.43803]
[1776566538525,38.68,75692.71,1.51,0.53966,0.00017,23.43811]
[1776566538614,38.69,75692.84,1.51,0.53968,0.00017,23.43806]
[1776566539585,38.7,75713.65,1.51,0.54328,0.00017,23.42231]
[1776566541403,38.7,75714.72,1.51,0.54347,0.00017,23.42144]
[1776566542496,38.7,75727.46,1.51,0.54568,0.00017,23.41077]
[1776566544424,38.7,75725.17,1.51,0.54528,0.00017,23.41273]
[1776566545428,38.69,75716.61,1.51,0.5438,0.00017,23.41986]
[1776566546440,38.69,75707.84,1.51,0.54228,0.00017,23.42687]
[1776566548449,38.69,75702.93,1.51,0.54143,0.00017,23.43064]
[1776566553483,38.69,75705.03,1.51,0.5418,0.00017,23.42533]
[1776566554404,38.69,75705.03,1.51,0.5418,0.00017,23.42533]
[1776566558518,38.68,75713.25,1.51,0.54323,0.00017,23.41887]
[1776566559326,38.68,75713.25,1.51,0.54323,0.00017,23.41887]
[1776566559552,38.68,75713.73,1.51,0.54331,0.00017,23.41848]
[1776566561541,38.68,75705.88,1.51,0.54195,0.00017,23.42467]
[1776566564111,38.68,75706.04,1.51,0.54198,0.00017,23.42455]
[1776566565103,38.68,75704.09,1.51,0.54164,0.00017,23.42604]
[1776566566185,38.68,75701.73,1.51,0.54123,0.00017,23.42782]
[1776566569538,38.68,75700.64,1.51,0.54104,0.00017,23.42865]
[1776566569539,38.68,75700.18,1.51,0.54096,0.00017,23.42899]
[1776566574652,38.68,75698.69,1.51,0.5407,0.00017,23.43009]
[1776566580675,38.64,75697.96,1.51,0.5406,0.00017,23.43045]
[1776566585707,38.64,75698.71,1.51,0.54074,0.00017,23.42989]
[1776566590440,38.64,75697.27,1.51,0.54049,0.00017,23.43093]
[1776566590494,38.64,75697.27,1.51,0.54049,0.00017,23.43093]
[1776566590747,38.64,75696.47,1.51,0.54035,0.00017,23.43152]
[1776566592760,38.64,75690.03,1.51,0.53923,0.00017,23.43613]
[1776566597790,38.64,75689.31,1.51,0.5391,0.00017,23.43666]
[1776566602826,38.65,75689.92,1.51,0.5392,0.00017,23.43626]
[1776566605518,38.65,75689.61,1.51,0.53915,0.00017,23.43649]
[1776566605567,38.65,75689.61,1.51,0.53915,0.00017,23.43649]
[1776566605685,38.65,75689.61,1.51,0.53915,0.00017,23.43649]
[1776566605725,38.65,75684.48,1.51,0.53825,0.00017,23.44002]
[1776566610502,38.65,75682.51,1.51,0.53791,0.00017,23.44136]
[1776566610652,38.65,75682.62,1.51,0.53793,0.00017,23.44129]
[1776566615920,38.65,75683.68,1.51,0.53812,0.00017,23.43688]
[1776566620953,38.65,75686.82,1.51,0.53866,0.00017,23.43474]
[1776566624785,38.65,75689.4,1.51,0.53911,0.00017,23.43295]
[1776566624814,38.65,75689.4,1.51,0.53911,0.00017,23.43295]
[1776566624800,38.65,75689.5,1.51,0.53913,0.00017,23.43288]
[1776566625014,38.65,75689.5,1.51,0.53913,0.00017,23.43288]
[1776566625097,38.65,75689.5,1.51,0.53913,0.00017,23.43288]
[1776566625233,38.65,75689.5,1.51,0.53913,0.00017,23.43288]
[1776566625284,38.65,75689.5,1.51,0.53913,0.00017,23.43288]
[1776566625446,38.65,75689.5,1.51,0.53913,0.00017,23.43288]
[1776566625503,38.65,75689.5,1.51,0.53913,0.00017,23.43288]
[1776566625654,38.65,75689.5,1.51,0.53913,0.00017,23.43288]
[1776566625694,38.65,75689.5,1.51,0.53913,0.00017,23.43288]
[1776566625727,38.65,75689.18,1.51,0.53907,0.00017,23.43311]
[1776566625895,38.65,75689.18,1.51,0.53907,0.00017,23.43311]
[1776566626479,38.65,75689.18,1.51,0.53907,0.00017,23.43311]
[1776566627667,38.65,75689.21,1.51,0.53908,0.00017,23.43309]
[1776566627697,38.65,75706.08,1.51,0.54201,0.00017,23.42066]
[1776566628007,38.65,75706.08,1.51,0.54202,0.00017,23.42065]
[1776566629801,38.65,75711.02,1.51,0.54288,0.00017,23.41677]
[1776566635396,38.63,75701.73,1.51,0.54127,0.00017,23.42391]
[1776566638076,38.63,75690.21,1.51,0.53927,0.00017,23.4323]
[1776566641082,38.63,75690.46,1.51,0.53931,0.00017,23.43212]
[1776566641827,38.63,75689.81,1.51,0.5392,0.00017,23.43258]
[1776566646908,38.63,75690.18,1.51,0.53927,0.00017,23.4323]
[1776566651939,38.62,75688.39,1.51,0.53896,0.00017,23.43353]
[1776566653579,38.62,75686.56,1.51,0.53864,0.00017,23.4348]
[1776566653775,38.62,75684.56,1.51,0.53829,0.00017,23.43616]
[1776566656750,38.62,75679.98,1.51,0.53749,0.00017,23.43923]
[1776566657537,38.62,75679.98,1.51,0.53749,0.00017,23.43923]
[1776566657827,38.62,75677.6,1.51,0.53708,0.00017,23.44079]
[1776566662832,38.63,75676.44,1.51,0.53687,0.00017,23.44154]
[1776566667851,38.63,75678.51,1.51,0.53723,0.00017,23.44021]
[1776566672894,38.63,75675.39,1.51,0.53669,0.00017,23.43855]
[1776566677932,38.63,75675.17,1.51,0.53665,0.00017,23.43869]
[1776566682936,38.64,75671.76,1.51,0.53605,0.00017,23.44084]
[1776566688016,38.64,75671.82,1.51,0.53606,0.00017,23.44081]
[1776566692791,38.64,75678.82,1.51,0.53728,0.00017,23.43635]
[1776566697791,38.64,75677.39,1.51,0.53703,0.00017,23.43729]
[1776566702813,38.64,75676.43,1.51,0.53687,0.00017,23.43791]
[1776566707868,38.64,75677.11,1.51,0.53698,0.00017,23.43748]
[1776566712892,38.64,75676.42,1.51,0.53686,0.00017,23.43792]
[1776566717914,38.64,75678.23,1.51,0.53718,0.00017,23.43676]
[1776566717923,38.64,75685.15,1.51,0.53838,0.00017,23.43216]
[1776566720884,38.64,75689.67,1.51,0.53917,0.00017,23.42903]
[1776566724758,38.64,75691.12,1.51,0.53942,0.00017,23.42801]
[1776566724925,38.64,75695.99,1.51,0.54027,0.00017,23.42451]
[1776566725915,38.64,75703.48,1.51,0.54158,0.00017,23.41891]
[1776566727901,38.64,75705.7,1.51,0.54196,0.00017,23.41721]
[1776566728696,38.64,75705.7,1.51,0.54196,0.00017,23.41721]
[1776566728786,38.64,75706.06,1.51,0.54202,0.00017,23.41693]
[1776566734760,38.64,75705.03,1.51,0.54185,0.00017,23.41402]
[1776566737781,38.64,75699.67,1.51,0.54092,0.00017,23.41808]
[1776566742864,38.64,75699.98,1.51,0.54097,0.00017,23.41784]
[1776566746843,38.63,75706.32,1.51,0.54208,0.00017,23.413]
[1776566752885,38.63,75706.23,1.51,0.54207,0.00017,23.41306]
[1776566757920,38.63,75707.16,1.51,0.54223,0.00017,23.41233]
[1776566762954,38.63,75706.67,1.51,0.54214,0.00017,23.4127]
[1776566766983,38.63,75713.07,1.51,0.54326,0.00017,23.40763]
[1776566771361,38.63,75700.1,1.51,0.541,0.00017,23.41772]
[1776566772795,38.63,75700.1,1.51,0.541,0.00017,23.41772]
[1776566772931,38.63,75692.72,1.51,0.53972,0.00017,23.42312]
[1776566773556,38.63,75692.72,1.51,0.53972,0.00017,23.42312]
[1776566773576,38.63,75692.72,1.51,0.53972,0.00017,23.42312]
[1776566773701,38.63,75692.72,1.51,0.53972,0.00017,23.42312]
[1776566773856,38.63,75692.72,1.51,0.53972,0.00017,23.42312]
[1776566773895,38.63,75692.72,1.51,0.53972,0.00017,23.42312]
[1776566773946,38.63,75690.85,1.51,0.53939,0.00017,23.42445]
[1776566774100,38.63,75690.85,1.51,0.53939,0.00017,23.42445]
[1776566774313,38.63,75690.85,1.51,0.53939,0.00017,23.42445]
[1776566774414,38.63,75683.94,1.51,0.53819,0.00017,23.42923]
[1776566780076,38.63,75683.76,1.51,0.53815,0.00017,23.42936]
[1776566782010,38.63,75683.76,1.51,0.53815,0.00017,23.42936]
[1776566782341,38.63,75682.5,1.51,0.53793,0.00017,23.43021]
[1776566784444,38.63,75675.9,1.51,0.53678,0.00017,23.43453]
[1776566789514,38.63,75675.89,1.51,0.53678,0.00017,23.43454]
[1776566795182,38.63,75675.08,1.51,0.53664,0.00017,23.43137]
[1776566800217,38.64,75674.68,1.51,0.53657,0.00017,23.43163]
[1776566801431,38.64,75674.68,1.51,0.53657,0.00017,23.43163]
[1776566801523,38.64,75674.68,1.51,0.53657,0.00017,23.43163]
[1776566801551,38.64,75669.97,1.51,0.53575,0.00017,23.43457]
[1776566803240,38.64,75659.21,1.51,0.53387,0.00017,23.44091]
[1776566804395,38.64,75659.21,1.51,0.53387,0.00017,23.44091]
[1776566804454,38.64,75659.21,1.51,0.53387,0.00017,23.44091]
[1776566808815,38.64,75660.07,1.51,0.53402,0.00017,23.44042]
[1776566808957,38.64,75660.07,1.51,0.53402,0.00017,23.44042]
[1776566809039,38.64,75667.32,1.51,0.53529,0.00017,23.43618]
[1776566809441,38.64,75667.32,1.51,0.53529,0.00017,23.43618]
[1776566809512,38.64,75667.32,1.51,0.53529,0.00017,23.43618]
[1776566809604,38.64,75667.32,1.51,0.53529,0.00017,23.43618]
[1776566809688,38.64,75667.32,1.51,0.53529,0.00017,23.43618]
[1776566809755,38.64,75667.32,1.51,0.53529,0.00017,23.43618]
[1776566809899,38.64,75667.32,1.51,0.53529,0.00017,23.43618]
[1776566809976,38.64,75667.32,1.51,0.53529,0.00017,23.43618]
[1776566810000,38.64,75680.33,1.51,0.53756,0.00017,23.42798]
[1776566810101,38.64,75680.33,1.51,0.53756,0.00017,23.42798]
[1776566810184,38.64,75680.33,1.51,0.53756,0.00017,23.42798]
[1776566810322,38.64,75680.33,1.51,0.53756,0.00017,23.42798]
[1776566810397,38.64,75680.33,1.51,0.53756,0.00017,23.42798]
[1776566810536,38.64,75680.33,1.51,0.53756,0.00017,23.42798]
[1776566810539,38.64,75683.52,1.51,0.53811,0.00017,23.42585]
[1776566811335,38.64,75683.52,1.51,0.53811,0.00017,23.42585]
[1776566811436,38.64,75689.27,1.51,0.53911,0.00017,23.4219]
[1776566816670,38.63,75682.36,1.51,0.53791,0.00017,23.42662]
[1776566818824,38.63,75682.36,1.51,0.53791,0.00017,23.42661]
[1776566818993,38.63,75677.68,1.51,0.5371,0.00017,23.4297]
[1776566824393,38.64,75675.65,1.51,0.53674,0.00017,23.43101]
[1776566829429,38.64,75673.44,1.51,0.53635,0.00017,23.43242]
[1776566834464,38.64,75672.66,1.51,0.53622,0.00017,23.43292]
[1776566839786,38.64,75670.78,1.51,0.53589,0.00017,23.43409]
[1776566840349,38.64,75668.34,1.51,0.53546,0.00017,23.43559]
[1776566840382,38.64,75668.34,1.51,0.53546,0.00017,23.43559]
[1776566841512,38.64,75663.43,1.51,0.5346,0.00017,23.43851]
[1776566845692,38.65,75663.8,1.51,0.53467,0.00017,23.4383]
[1776566845750,38.65,75664.57,1.51,0.5348,0.00017,23.43785]
[1776566851780,38.65,75664.57,1.51,0.5348,0.00017,23.43785]
[1776566851818,38.65,75664.57,1.51,0.5348,0.00017,23.43785]
[1776566851857,38.65,75665.17,1.51,0.53491,0.00017,23.43381]
[1776566852598,38.65,75665.17,1.51,0.53491,0.00017,23.43381]
[1776566852667,38.65,75665.17,1.51,0.53491,0.00017,23.43381]
[1776566852931,38.65,75665.17,1.51,0.53491,0.00017,23.43381]
[1776566852968,38.65,75665.17,1.51,0.53491,0.00017,23.43381]
[1776566853009,38.65,75664.8,1.51,0.53484,0.00017,23.43403]
[1776566853133,38.65,75664.8,1.51,0.53484,0.00017,23.43403]
[1776566853191,38.65,75664.8,1.51,0.53484,0.00017,23.43403]
[1776566853335,38.65,75664.8,1.51,0.53484,0.00017,23.43403]
[1776566853364,38.65,75664.8,1.51,0.53484,0.00017,23.43403]
[1776566853617,38.65,75664.8,1.51,0.53484,0.00017,23.43403]
[1776566853674,38.65,75664.8,1.51,0.53484,0.00017,23.43403]
[1776566853824,38.65,75664.8,1.51,0.53484,0.00017,23.43403]
[1776566853887,38.65,75664.8,1.51,0.53484,0.00017,23.43403]
[1776566854099,38.65,75664.45,1.51,0.53478,0.00017,23.43424]
[1776566854160,38.65,75664.45,1.51,0.53478,0.00017,23.43424]
[1776566854611,38.65,75664.45,1.51,0.53478,0.00017,23.43424]
[1776566854683,38.65,75664.45,1.51,0.53478,0.00017,23.43424]
[1776566854815,38.65,75664.45,1.51,0.53478,0.00017,23.43424]
[1776566854890,38.65,75664.45,1.51,0.53478,0.00017,23.43424]
[1776566855041,38.65,75664.45,1.51,0.53478,0.00017,23.43424]
[1776566855084,38.65,75664.02,1.51,0.53471,0.00017,23.43449]
[1776566856350,38.65,75664.02,1.51,0.53471,0.00017,23.43449]
[1776566856614,38.65,75664.02,1.51,0.53471,0.00017,23.43449]
[1776566856624,38.65,75663.41,1.51,0.5346,0.00017,23.43485]
[1776566867025,38.65,75660.39,1.51,0.53407,0.00017,23.4366]
[1776566868547,38.65,75660.39,1.51,0.53407,0.00017,23.4366]
[1776566868613,38.65,75660.39,1.51,0.53407,0.00017,23.4366]
[1776566868768,38.65,75659.69,1.51,0.53395,0.00017,23.437]
[1776566873739,38.65,75666.21,1.51,0.53509,0.00017,23.43321]
[1776566874265,38.65,75666.21,1.51,0.53509,0.00017,23.43321]
[1776566874347,38.65,75666.21,1.51,0.53509,0.00017,23.43321]
[1776566874748,38.65,75666.13,1.51,0.53507,0.00017,23.43326]
[1776566875292,38.65,75666.13,1.51,0.53507,0.00017,23.43326]
[1776566875329,38.65,75665.12,1.51,0.5349,0.00017,23.43386]
[1776566880788,38.66,75662.99,1.51,0.53452,0.00017,23.43511]
[1776566883527,38.66,75662.86,1.51,0.5345,0.00017,23.43519]
[1776566883570,38.66,75662.86,1.51,0.5345,0.00017,23.43519]
[1776566885448,38.66,75656.63,1.51,0.53341,0.00017,23.43872]
[1776566889850,38.66,75648.53,1.51,0.532,0.00017,23.44305]
[1776566891826,38.66,75648.02,1.51,0.53191,0.00017,23.44331]
[1776566891906,38.66,75645.62,1.51,0.53149,0.00017,23.44453]
[1776566894885,38.66,75651.48,1.51,0.53252,0.00017,23.44151]
[1776566897124,38.66,75646.35,1.51,0.53162,0.00017,23.44417]
[1776566897333,38.66,75646.35,1.51,0.53162,0.00017,23.44417]
[1776566897419,38.66,75646.35,1.51,0.53162,0.00017,23.44417]
[1776566903947,38.66,75644.12,1.51,0.53123,0.00017,23.44528]
[1776566908983,38.66,75641.36,1.51,0.53075,0.00017,23.44664]
[1776566913010,38.66,75637.12,1.51,0.53001,0.00017,23.44496]
[1776566915850,38.66,75636.55,1.51,0.52991,0.00017,23.44522]
[1776566916032,38.66,75636.23,1.51,0.52986,0.00017,23.44537]
[1776566921067,38.66,75636.51,1.51,0.52991,0.00017,23.44524]
[1776566926102,38.66,75632.47,1.51,0.5292,0.00017,23.44707]
[1776566931136,38.66,75628.9,1.51,0.52858,0.00017,23.44862]
[1776566937180,38.65,75629.08,1.51,0.52861,0.00017,23.44855]
[1776566939196,38.65,75622.76,1.51,0.52751,0.00017,23.45117]
[1776566944233,38.65,75621.32,1.51,0.52725,0.00017,23.45174]
[1776566949266,38.65,75620.55,1.51,0.52712,0.00017,23.45204]
[1776566952681,38.65,75621.01,1.51,0.5272,0.00017,23.45186]
[1776566952748,38.65,75621.01,1.51,0.5272,0.00017,23.45186]
[1776566952916,38.65,75621.01,1.51,0.5272,0.00017,23.45186]
[1776566953020,38.65,75615.94,1.51,0.52632,0.00017,23.45379]
[1776566954300,38.65,75606.18,1.51,0.52461,0.00017,23.45718]
[1776566955996,38.65,75606.18,1.51,0.52461,0.00017,23.45718]
[1776566956152,38.65,75604.1,1.51,0.52425,0.00017,23.45784]
[1776566958172,38.64,75599.61,1.51,0.52346,0.00017,23.45922]
[1776566961172,38.64,75595.42,1.51,0.52273,0.00017,23.46041]
[1776566961969,38.64,75595.42,1.51,0.52273,0.00017,23.46041]
[1776566962006,38.64,75595.42,1.51,0.52273,0.00017,23.46041]
[1776566962100,38.64,75594.31,1.51,0.52253,0.00017,23.46072]
[1776566962827,38.64,75594.31,1.51,0.52253,0.00017,23.46072]
[1776566962870,38.64,75594.31,1.51,0.52253,0.00017,23.46072]
[1776566967280,38.65,75589.04,1.51,0.52161,0.00018,23.4621]
[1776566968187,38.65,75595.96,1.51,0.52282,0.00017,23.46027]
[1776566973201,38.65,75598.45,1.51,0.52326,0.00017,23.45588]
[1776566978256,38.65,75598.14,1.51,0.52321,0.00017,23.45596]
[1776566983298,38.64,75598.72,1.51,0.52331,0.00017,23.45579]
[1776566988342,38.64,75599.18,1.51,0.52339,0.00017,23.45566]
[1776566993349,38.64,75597.83,1.51,0.52315,0.00018,23.45605]
[1776566998406,38.64,75599.87,1.51,0.52351,0.00017,23.45545]
[1776567003456,38.64,75600.88,1.51,0.52369,0.00017,23.45515]
[1776567008509,38.64,75601.07,1.51,0.52372,0.00017,23.45509]
[1776567013538,38.64,75599.31,1.51,0.52341,0.00018,23.45562]
[1776567018591,38.64,75598.03,1.51,0.52319,0.00018,23.45599]
[1776567023621,38.64,75600.05,1.51,0.52354,0.00018,23.4554]
[1776567027455,38.64,75596.55,1.51,0.52293,0.00018,23.45641]
[1776567027490,38.64,75596.55,1.51,0.52293,0.00018,23.45641]
[1776567027588,38.64,75596.55,1.51,0.52293,0.00018,23.45641]
[1776567027672,38.64,75596.55,1.51,0.52293,0.00018,23.45641]
[1776567027817,38.64,75596.55,1.51,0.52293,0.00018,23.45641]
[1776567027854,38.64,75596.55,1.51,0.52293,0.00018,23.45641]
[1776567027955,38.64,75591.09,1.51,0.52197,0.00018,23.45789]
[1776567030840,38.64,75587.32,1.51,0.52131,0.00018,23.45883]
[1776567035875,38.65,75591.91,1.51,0.52212,0.00018,23.454]
[1776567037670,38.65,75592.95,1.51,0.5223,0.00018,23.45373]
[1776567038220,38.65,75592.36,1.51,0.52219,0.00018,23.45388]
[1776567039906,38.65,75592.36,1.51,0.52219,0.00018,23.45388]
[1776567040112,38.65,75591.24,1.51,0.522,0.00018,23.45418]
[1776567041922,38.65,75585.44,1.51,0.52098,0.00018,23.4556]
[1776567042803,38.65,75585.44,1.51,0.52098,0.00018,23.4556]
[1776567042937,38.65,75583.71,1.51,0.52068,0.00018,23.456]
[1776567048290,38.66,75586.39,1.51,0.52115,0.00018,23.45538]
[1776567057027,38.67,75585.48,1.51,0.52099,0.00018,23.4556]
[1776567061528,38.67,75582.13,1.51,0.5204,0.00018,23.45635]
[1776567062331,38.67,75591.81,1.51,0.52209,0.00017,23.45404]
[1776567064061,38.67,75592.58,1.51,0.52223,0.00017,23.45384]
[1776567064244,38.67,75590.9,1.51,0.52193,0.00017,23.45428]
[1776567069279,38.67,75590.63,1.51,0.52189,0.00017,23.45435]
[1776567074336,38.68,75589.64,1.51,0.52171,0.00017,23.4546]
[1776567079373,38.68,75589.42,1.51,0.52167,0.00017,23.45466]
[1776567084392,38.68,75589.48,1.51,0.52168,0.00017,23.45465]
[1776567089414,38.68,75589.64,1.51,0.52171,0.00017,23.45461]
[1776567094458,38.69,75587.6,1.51,0.52135,0.00017,23.45143]
[1776567099466,38.69,75587.82,1.51,0.52139,0.00017,23.45138]
[1776567100225,38.69,75587.82,1.51,0.52139,0.00017,23.45138]
[1776567100432,38.69,75583.85,1.51,0.5207,0.00017,23.45231]
[1776567102253,38.69,75583.85,1.51,0.5207,0.00017,23.45231]
[1776567102397,38.69,75581.91,1.51,0.52036,0.00017,23.45273]
[1776567107403,38.69,75583.79,1.51,0.52069,0.00017,23.45232]
[1776567112437,38.69,75584.16,1.51,0.52075,0.00017,23.45223]
[1776567117440,38.68,75584.52,1.51,0.52082,0.00017,23.45215]
[1776567120792,38.68,75584.67,1.51,0.52084,0.00017,23.45212]
[1776567121486,38.68,75584.85,1.51,0.52087,0.00017,23.45208]
[1776567121784,38.68,75584.85,1.51,0.52087,0.00017,23.45208]
[1776567122492,38.68,75588.46,1.51,0.5215,0.00017,23.45122]
[1776567127528,38.69,75587.76,1.51,0.52138,0.00017,23.45139]
[1776567133308,38.69,75588.15,1.51,0.52145,0.00017,23.4513]
[1776567133414,38.69,75597.96,1.51,0.52317,0.00017,23.44869]
[1776567133570,38.69,75597.96,1.51,0.52317,0.00017,23.44869]
[1776567134576,38.69,75602.89,1.51,0.52403,0.00017,23.44722]
[1776567139611,38.68,75605.2,1.51,0.52443,0.00017,23.44648]
[1776567144645,38.68,75606.01,1.51,0.52458,0.00017,23.44622]
[1776567149682,38.68,75606.12,1.51,0.5246,0.00017,23.44618]
[1776567155725,38.67,75605.15,1.51,0.52443,0.00017,23.4428]
[1776567160758,38.67,75605.74,1.51,0.52453,0.00017,23.44261]
[1776567164791,38.67,75605.69,1.51,0.52452,0.00017,23.44263]
[1776567164897,38.67,75605.69,1.51,0.52452,0.00017,23.44263]
[1776567165016,38.67,75605.69,1.51,0.52452,0.00017,23.44263]
[1776567165101,38.67,75605.69,1.51,0.52452,0.00017,23.44263]
[1776567165190,38.67,75605.69,1.51,0.52452,0.00017,23.44263]
[1776567165254,38.67,75605.69,1.51,0.52452,0.00017,23.44263]
[1776567165400,38.67,75605.69,1.51,0.52452,0.00017,23.44263]
[1776567165502,38.67,75605.69,1.51,0.52452,0.00017,23.44263]
[1776567165574,38.67,75595.61,1.51,0.52276,0.00017,23.44565]
[1776567165598,38.67,75595.61,1.51,0.52276,0.00017,23.44565]
[1776567165681,38.67,75595.61,1.51,0.52276,0.00017,23.44565]
[1776567165806,38.67,75595.61,1.51,0.52276,0.00017,23.44565]
[1776567166059,38.67,75595.61,1.51,0.52276,0.00017,23.44565]
[1776567166273,38.67,75595.61,1.51,0.52276,0.00017,23.44565]
[1776567166389,38.67,75595.61,1.51,0.52276,0.00017,23.44565]
[1776567166527,38.67,75595.61,1.51,0.52276,0.00017,23.44565]
[1776567166563,38.67,75595.61,1.51,0.52276,0.00017,23.44565]
[1776567166464,38.67,75593.26,1.51,0.52235,0.00017,23.4463]
[1776567166738,38.67,75593.26,1.51,0.52235,0.00017,23.4463]
[1776567166802,38.67,75593.26,1.51,0.52235,0.00017,23.4463]
[1776567169132,38.67,75597.89,1.51,0.52316,0.00017,23.44501]
[1776567171122,38.67,75597.89,1.51,0.52316,0.00017,23.44501]
[1776567171321,38.67,75598.14,1.51,0.5232,0.00017,23.44494]
[1776567176870,38.67,75599.42,1.51,0.52343,0.00017,23.44457]
[1776567181488,38.67,75593.95,1.51,0.52247,0.00017,23.44611]
[1776567186940,38.66,75589.86,1.51,0.52176,0.00018,23.44717]
[1776567192107,38.66,75589.18,1.51,0.52164,0.00018,23.44734]
[1776567198017,38.65,75585.1,1.51,0.52093,0.00018,23.44831]
[1776567203052,38.65,75583.06,1.51,0.52057,0.00018,23.44877]
[1776567208182,38.65,75582.47,1.51,0.52047,0.00018,23.4489]
[1776567208368,38.65,75577.65,1.51,0.51962,0.00018,23.44991]
[1776567212116,38.65,75573.16,1.51,0.51884,0.00018,23.44706]
[1776567217153,38.65,75576.62,1.51,0.51944,0.00018,23.44642]
[1776567222187,38.65,75574.72,1.51,0.51911,0.00018,23.44678]
[1776567227229,38.65,75576.92,1.51,0.51949,0.00018,23.44637]
[1776567232257,38.65,75575.34,1.51,0.51922,0.00018,23.44667]
[1776567239624,38.65,75574.08,1.51,0.519,0.00018,23.4469]
[1776567245305,38.65,75574.42,1.51,0.51906,0.00018,23.44684]
[1776567250383,38.65,75577.53,1.51,0.5196,0.00018,23.44625]
[1776567255419,38.65,75576.52,1.51,0.51942,0.00018,23.44644]
[1776567260455,38.65,75580.79,1.51,0.52017,0.00018,23.44558]
[1776567265489,38.65,75580.7,1.51,0.52016,0.00018,23.4456]
[1776567270018,38.65,75581.92,1.51,0.52037,0.00018,23.44534]
[1776567270629,38.65,75581.87,1.51,0.52036,0.00018,23.44535]
[1776567275640,38.65,75585.33,1.51,0.52097,0.00018,23.44089]
[1776567280822,38.65,75584.84,1.51,0.52088,0.00018,23.441]
[1776567285830,38.65,75583.95,1.51,0.52073,0.00018,23.44121]
[1776567290893,38.65,75583.85,1.51,0.52071,0.00018,23.44123]
[1776567296103,38.65,75583.85,1.51,0.52071,0.00018,23.44123]
[1776567301172,38.64,75583.59,1.51,0.52067,0.00018,23.44128]
[1776567306209,38.64,75583.74,1.51,0.52069,0.00018,23.44125]
[1776567311550,38.64,75583.63,1.51,0.52067,0.00018,23.44127]
[1776567316636,38.64,75583.63,1.51,0.52067,0.00018,23.44127]
[1776567321670,38.64,75583.23,1.51,0.5206,0.00018,23.44136]
[1776567326728,38.64,75583.33,1.51,0.52062,0.00018,23.44134]
[1776567331748,38.64,75582.88,1.51,0.52054,0.00018,23.43776]
[1776567336755,38.64,75582.88,1.51,0.52054,0.00018,23.43776]
[1776567341765,38.64,75582.89,1.51,0.52054,0.00018,23.43776]
[1776567346784,38.64,75583.15,1.51,0.52059,0.00018,23.4377]
[1776567351784,38.64,75585.63,1.51,0.52102,0.00018,23.43713]
[1776567356675,38.64,75579.6,1.51,0.51997,0.00018,23.43846]
[1776567361729,38.64,75579.97,1.51,0.52003,0.00018,23.43838]
[1776567366747,38.64,75581.7,1.51,0.52034,0.00018,23.43802]
[1776567371771,38.65,75582.18,1.51,0.52042,0.00018,23.43791]
[1776567374533,38.65,75580.57,1.51,0.52014,0.00018,23.43826]
[1776567374578,38.65,75577.9,1.51,0.51967,0.00018,23.4388]
[1776567376696,38.65,75577.9,1.51,0.51967,0.00018,23.4388]
[1776567376752,38.65,75577.9,1.51,0.51967,0.00018,23.4388]
[1776567382307,38.65,75574.54,1.51,0.51908,0.00018,23.43944]
[1776567388697,38.64,75572.27,1.51,0.51868,0.00018,23.43985]
[1776567400775,38.64,75568.69,1.51,0.51806,0.00018,23.43675]
[1776567408488,38.64,75566.22,1.51,0.51762,0.00018,23.43713]
[1776567414135,38.64,75564.32,1.51,0.51729,0.00018,23.4374]
[1776567419566,38.65,75563.75,1.51,0.51719,0.00018,23.43747]
[1776567424601,38.65,75563.11,1.51,0.51708,0.00018,23.43756]
[1776567430985,38.65,75562.43,1.51,0.51696,0.00018,23.43765]
[1776567441720,38.65,75561.32,1.51,0.51676,0.00018,23.43779]
[1776567451125,38.65,75560.9,1.51,0.51669,0.00018,23.43415]
[1776567457834,38.65,75560.62,1.51,0.51664,0.00018,23.43419]
[1776567460856,38.65,75554.38,1.51,0.51555,0.00018,23.43485]
[1776567465888,38.64,75557.57,1.51,0.51611,0.00018,23.43453]
[1776567471265,38.64,75556.71,1.51,0.51596,0.00018,23.43462]
[1776567476860,38.65,75558.73,1.51,0.51631,0.00018,23.43441]
[1776567476918,38.65,75558.73,1.51,0.51631,0.00018,23.43441]
[1776567476940,38.65,75558.73,1.51,0.51631,0.00018,23.43441]
[1776567477039,38.65,75558.73,1.51,0.51631,0.00018,23.43441]
[1776567477070,38.65,75558.73,1.51,0.51631,0.00018,23.43441]
[1776567477137,38.65,75559.25,1.51,0.5164,0.00018,23.43435]
[1776567479308,38.65,75559.25,1.51,0.5164,0.00018,23.43435]
[1776567479365,38.65,75559.25,1.51,0.5164,0.00018,23.43435]
[1776567479374,38.65,75555.5,1.51,0.51574,0.00018,23.43474]
[1776567481307,38.65,75555.5,1.51,0.51574,0.00018,23.43474]
[1776567481335,38.65,75554.69,1.51,0.5156,0.00018,23.43482]
[1776567486081,38.64,75552.7,1.51,0.51525,0.00018,23.435]
[1776567486363,38.64,75552.43,1.51,0.5152,0.00018,23.43502]
[1776567491405,38.64,75551.64,1.51,0.51507,0.00018,23.43508]
[1776567496466,38.64,75551.09,1.51,0.51497,0.00018,23.43513]
[1776567501476,38.63,75550.94,1.51,0.51494,0.00018,23.43514]
[1776567511546,38.63,75550.43,1.51,0.51486,0.00018,23.43149]
[1776567518256,38.62,75550.01,1.51,0.51478,0.00018,23.43152]
[1776567529332,38.62,75548.72,1.51,0.51456,0.00018,23.43161]
[1776567534367,38.61,75548.84,1.51,0.51458,0.00018,23.4316]
[1776567540409,38.61,75548.36,1.51,0.51449,0.00018,23.43163]
[1776567543742,38.61,75540.34,1.51,0.51308,0.00018,23.43201]
[1776567547900,38.6,75537.6,1.51,0.5126,0.00018,23.43207]
[1776567553501,38.6,75538.47,1.51,0.51276,0.00018,23.43205]
[1776567558536,38.59,75538.6,1.51,0.51278,0.00018,23.43205]
[1776567563574,38.59,75539.6,1.51,0.51295,0.00018,23.43203]
[1776567571976,38.58,75540.75,1.51,0.51316,0.00018,23.42831]
[1776567576473,38.58,75540.28,1.51,0.51307,0.00018,23.42832]
[1776567576664,38.58,75539.85,1.51,0.513,0.00018,23.42834]
[1776567581700,38.57,75537.64,1.51,0.51261,0.00018,23.42838]
[1776567588238,38.57,75537.02,1.51,0.5125,0.00018,23.42839]
[1776567588952,38.57,75531.75,1.51,0.51157,0.00018,23.4284]
[1776567589687,38.57,75531.75,1.51,0.51157,0.00018,23.4284]
[1776567589948,38.57,75520.11,1.51,0.50952,0.00018,23.42798]
[1776567591334,38.56,75521.13,1.51,0.5097,0.00018,23.42804]
[1776567591769,38.56,75521.13,1.51,0.5097,0.00018,23.42804]
[1776567593783,38.56,75513.59,1.51,0.50838,0.00018,23.42747]
[1776567594096,38.56,75513.59,1.51,0.50838,0.00018,23.42747]
[1776567599191,38.56,75511.87,1.51,0.50807,0.00018,23.4273]
[1776567600202,38.56,75511.02,1.51,0.50792,0.00018,23.42721]
[1776567600833,38.57,75505.41,1.51,0.50694,0.00018,23.42655]
[1776567601074,38.57,75505.41,1.51,0.50694,0.00018,23.42655]
[1776567601116,38.57,75505.41,1.51,0.50694,0.00018,23.42655]
[1776567601840,38.57,75506.06,1.51,0.50705,0.00018,23.42664]
[1776567606735,38.56,75504.24,1.51,0.50673,0.00018,23.4264]
[1776567606875,38.56,75504.58,1.51,0.50679,0.00018,23.42644]
[1776567609737,38.57,75505.01,1.51,0.50687,0.00018,23.4265]
[1776567609999,38.57,75504.81,1.51,0.50683,0.00018,23.42647]
[1776567617956,38.58,75506.1,1.51,0.50706,0.00018,23.42664]
[1776567625597,38.57,75509.96,1.51,0.50774,0.00018,23.4271]
[1776567631048,38.57,75515.1,1.51,0.50864,0.00018,23.42392]
[1776567637089,38.57,75517.36,1.51,0.50904,0.00018,23.4241]
[1776567642471,38.56,75518.41,1.51,0.50922,0.00018,23.42418]
[1776567652540,38.57,75517.87,1.51,0.50913,0.00018,23.42414]
[1776567654209,38.57,75522.84,1.51,0.51001,0.00018,23.42445]
[1776567659244,38.57,75521.52,1.51,0.50977,0.00018,23.42438]
[1776567662665,38.57,75520.92,1.51,0.50967,0.00018,23.42434]
[1776567662766,38.57,75523.37,1.51,0.5101,0.00018,23.42447]
[1776567666807,38.56,75523.37,1.51,0.5101,0.00018,23.42447]
[1776567666898,38.56,75523.37,1.51,0.5101,0.00018,23.42447]
[1776567666953,38.56,75523.37,1.51,0.5101,0.00018,23.42447]
[1776567666999,38.57,75521.95,1.51,0.50985,0.00018,23.4244]
[1776567670976,38.57,75521.95,1.51,0.50985,0.00018,23.4244]
[1776567671252,38.57,75521.2,1.51,0.50972,0.00018,23.42436]
[1776567671264,38.57,75521.2,1.51,0.50972,0.00018,23.42436]
[1776567671312,38.57,75521.2,1.51,0.50972,0.00018,23.42436]
[1776567671653,38.57,75521.2,1.51,0.50972,0.00018,23.42436]
[1776567672013,38.57,75521.2,1.51,0.50972,0.00018,23.42436]
[1776567672023,38.57,75522.03,1.51,0.50986,0.00018,23.42441]
[1776567672127,38.57,75522.03,1.51,0.50986,0.00018,23.42441]
[1776567672657,38.57,75522.03,1.51,0.50986,0.00018,23.42441]
[1776567672697,38.57,75522.03,1.51,0.50986,0.00018,23.42441]
[1776567672712,38.57,75522.03,1.51,0.50986,0.00018,23.42441]
[1776567672788,38.57,75522.03,1.51,0.50986,0.00018,23.42441]
[1776567673090,38.57,75530.04,1.51,0.51127,0.00018,23.4247]
[1776567674287,38.57,75530.52,1.51,0.51136,0.00018,23.4247]
[1776567674444,38.57,75530.52,1.51,0.51136,0.00018,23.4247]
[1776567674989,38.57,75528.39,1.51,0.51098,0.00018,23.42466]
[1776567675793,38.57,75528.39,1.51,0.51098,0.00018,23.42466]
[1776567675887,38.57,75524.98,1.51,0.51038,0.00018,23.42455]
[1776567682750,38.58,75523.44,1.51,0.51011,0.00018,23.42448]
[1776567688448,38.59,75519.59,1.51,0.50943,0.00018,23.42426]
[1776567693485,38.6,75521.42,1.51,0.50976,0.00018,23.42068]
[1776567698514,38.6,75525.66,1.51,0.5105,0.00018,23.42089]
[1776567703550,38.61,75525.53,1.51,0.51048,0.00018,23.42088]
[1776567708559,38.62,75524.91,1.51,0.51037,0.00018,23.42086]
[1776567711064,38.62,75513.94,1.51,0.50844,0.00018,23.42012]
[1776567713031,38.63,75512.21,1.51,0.50814,0.00018,23.41996]
[1776567718072,38.63,75512.13,1.51,0.50812,0.00018,23.41995]
[1776567721438,38.63,75511.65,1.51,0.50804,0.00018,23.4199]
[1776567721947,38.63,75511.65,1.51,0.50804,0.00018,23.4199]
[1776567721972,38.63,75511.65,1.51,0.50804,0.00018,23.4199]
[1776567722116,38.63,75511.65,1.51,0.50804,0.00018,23.4199]
[1776567722411,38.63,75511.65,1.51,0.50804,0.00018,23.4199]
[1776567722538,38.63,75511.65,1.51,0.50804,0.00018,23.4199]
[1776567722578,38.63,75511.65,1.51,0.50804,0.00018,23.4199]
[1776567722763,38.63,75511.65,1.51,0.50804,0.00018,23.4199]
[1776567722835,38.63,75511.65,1.51,0.50804,0.00018,23.4199]
[1776567722964,38.63,75511.65,1.51,0.50804,0.00018,23.4199]
[1776567723016,38.63,75511.65,1.51,0.50804,0.00018,23.4199]
[1776567723031,38.63,75521.92,1.51,0.50985,0.00018,23.42071]
[1776567723264,38.63,75521.92,1.51,0.50985,0.00018,23.42071]
[1776567723336,38.63,75521.92,1.51,0.50985,0.00018,23.42071]
[1776567723978,38.63,75521.92,1.51,0.50985,0.00018,23.42071]
[1776567723979,38.63,75523.6,1.51,0.51014,0.00018,23.4208]
[1776567724701,38.63,75523.6,1.51,0.51014,0.00018,23.4208]
[1776567729731,38.63,75523.74,1.51,0.51017,0.00018,23.4208]
[1776567731887,38.64,75523.31,1.51,0.51009,0.00018,23.42078]
[1776567732105,38.64,75528.63,1.51,0.51103,0.00018,23.42098]
[1776567737142,38.63,75528.59,1.51,0.51102,0.00018,23.42098]
[1776567742144,38.63,75526.87,1.51,0.51072,0.00018,23.42093]
[1776567747197,38.62,75524.33,1.51,0.51027,0.00018,23.42083]
[1776567752242,38.62,75522.6,1.51,0.50996,0.00018,23.41706]
[1776567757297,38.62,75520.23,1.51,0.50955,0.00018,23.41693]
[1776567762298,38.62,75516.1,1.51,0.50882,0.00018,23.41663]
[1776567767338,38.63,75519.33,1.51,0.50939,0.00018,23.41687]
[1776567772361,38.64,75519.59,1.51,0.50944,0.00018,23.41688]
[1776567777388,38.65,75516.65,1.51,0.50892,0.00018,23.41667]
[1776567782444,38.66,75515.86,1.51,0.50878,0.00018,23.4166]
[1776567787455,38.66,75511.9,1.51,0.50809,0.00018,23.41624]
[1776567788164,38.66,75504.65,1.51,0.50681,0.00018,23.41539]
[1776567790178,38.66,75500.22,1.51,0.50603,0.00018,23.41475]
[1776567790835,38.66,75500.22,1.51,0.50603,0.00018,23.41475]
[1776567790860,38.66,75500.22,1.51,0.50603,0.00018,23.41475]
[1776567790889,38.66,75500.22,1.51,0.50603,0.00018,23.41475]
[1776567791170,38.66,75500.22,1.51,0.50603,0.00018,23.41475]
[1776567794191,38.66,75494.74,1.51,0.50507,0.00018,23.41384]
[1776567796206,38.66,75489.54,1.51,0.50416,0.00018,23.41285]
[1776567798219,38.66,75480.31,1.51,0.50253,0.00018,23.41078]
[1776567799256,38.66,75480.71,1.51,0.5026,0.00018,23.41088]
[1776567799818,38.66,75480.71,1.51,0.5026,0.00018,23.41088]
[1776567799830,38.66,75480.71,1.51,0.5026,0.00018,23.41088]
[1776567800190,38.66,75480.71,1.51,0.5026,0.00018,23.41088]
[1776567801285,38.66,75480.71,1.51,0.5026,0.00018,23.41088]
[1776567802128,38.66,75478.75,1.51,0.50226,0.00018,23.41039]
[1776567807164,38.66,75480.85,1.51,0.50263,0.00018,23.41091]
[1776567807383,38.66,75481.32,1.51,0.50271,0.00018,23.41103]
[1776567807393,38.66,75481.32,1.51,0.50271,0.00018,23.41103]
[1776567808109,38.66,75486.73,1.51,0.50366,0.00018,23.41226]
[1776567813118,38.65,75487.52,1.51,0.5038,0.00018,23.40874]
[1776567818157,38.65,75484.96,1.51,0.50335,0.00018,23.40819]
[1776567823187,38.65,75481.17,1.51,0.50268,0.00018,23.40731]
[1776567828210,38.65,75482.27,1.51,0.50288,0.00018,23.40757]
[1776567832671,38.65,75483.05,1.51,0.50301,0.00018,23.40775]
[1776567832689,38.65,75483.05,1.51,0.50301,0.00018,23.40775]
[1776567833298,38.65,75483.05,1.51,0.50301,0.00018,23.40775]
[1776567833152,38.65,75482.63,1.51,0.50294,0.00018,23.40765]
[1776567833821,38.65,75482.63,1.51,0.50294,0.00018,23.40765]
[1776567834008,38.65,75482.63,1.51,0.50294,0.00018,23.40765]
[1776567834011,38.65,75482.63,1.51,0.50294,0.00018,23.40765]
[1776567834127,38.65,75482.63,1.51,0.50294,0.00018,23.40765]
[1776567834165,38.65,75482.63,1.51,0.50294,0.00018,23.40765]
[1776567834257,38.66,75452.18,1.51,0.49758,0.00018,23.39842]
[1776567834420,38.66,75452.18,1.51,0.49758,0.00018,23.39842]
[1776567834436,38.66,75452.18,1.51,0.49758,0.00018,23.39842]
[1776567834585,38.66,75452.18,1.51,0.49758,0.00018,23.39842]
[1776567834710,38.66,75452.18,1.51,0.49758,0.00018,23.39842]
[1776567834872,38.66,75452.18,1.51,0.49758,0.00018,23.39842]
[1776567834978,38.66,75452.18,1.51,0.49758,0.00018,23.39842]
[1776567835016,38.66,75452.18,1.51,0.49758,0.00018,23.39842]
[1776567835053,38.66,75452.18,1.51,0.49758,0.00018,23.39842]
[1776567835079,38.66,75452.18,1.51,0.49758,0.00018,23.39842]
[1776567835097,38.66,75452.18,1.51,0.49758,0.00018,23.39842]
[1776567835154,38.66,75452.88,1.51,0.49771,0.00018,23.39868]
[1776567835529,38.66,75452.88,1.51,0.49771,0.00018,23.39868]
[1776567835542,38.66,75452.88,1.51,0.49771,0.00018,23.39868]
[1776567835623,38.66,75452.88,1.51,0.49771,0.00018,23.39868]
[1776567836193,38.66,75449.87,1.51,0.49718,0.00018,23.39754]
[1776567841208,38.65,75450.85,1.51,0.49735,0.00018,23.39792]
[1776567843188,38.65,75456.14,1.51,0.49828,0.00018,23.39985]
[1776567844261,38.65,75456.14,1.51,0.49828,0.00018,23.39985]
[1776567845234,38.65,75457.11,1.51,0.49845,0.00018,23.4002]
[1776567846091,38.65,75457.11,1.51,0.49845,0.00018,23.4002]
[1776567846103,38.65,75457.11,1.51,0.49845,0.00018,23.4002]
[1776567846263,38.65,75457.91,1.51,0.49859,0.00018,23.40048]
[1776567851264,38.64,75457.94,1.51,0.49859,0.00018,23.40049]
[1776567856311,38.64,75455.49,1.51,0.49816,0.00018,23.39962]
[1776567861321,38.64,75455.52,1.51,0.49817,0.00018,23.39963]
[1776567862252,38.64,75447.98,1.51,0.49684,0.00018,23.39681]
[1776567864039,38.64,75453.22,1.51,0.49776,0.00018,23.3988]
[1776567869083,38.63,75455.79,1.51,0.49821,0.00018,23.39973]
[1776567872428,38.63,75459.02,1.51,0.49877,0.00018,23.39717]
[1776567873231,38.63,75459.13,1.51,0.49879,0.00018,23.39721]
[1776567873333,38.63,75459.13,1.51,0.49879,0.00018,23.39721]
[1776567873344,38.63,75459.13,1.51,0.49879,0.00018,23.39721]
[1776567874291,38.63,75458.97,1.51,0.49877,0.00018,23.39715]
[1776567879310,38.63,75458.74,1.51,0.49872,0.00018,23.39708]
[1776567881363,38.62,75464.22,1.51,0.49969,0.00018,23.39889]
[1776567886371,38.62,75465.35,1.51,0.49989,0.00018,23.39924]
[1776567891431,38.62,75467.74,1.51,0.50031,0.00018,23.39998]
[1776567894947,38.62,75468.03,1.51,0.50036,0.00018,23.40007]
[1776567894960,38.62,75468.03,1.51,0.50036,0.00018,23.40007]
[1776567895255,38.62,75468.33,1.51,0.50041,0.00018,23.40016]
[1776567900263,38.62,75469.75,1.51,0.50066,0.00018,23.40058]
[1776567905321,38.62,75472.23,1.51,0.5011,0.00018,23.40129]
[1776567907012,38.62,75472.07,1.51,0.50107,0.00018,23.40124]
[1776567907316,38.62,75472.23,1.51,0.5011,0.00018,23.40129]
[1776567909801,38.62,75475.62,1.51,0.50169,0.00018,23.40222]
[1776567909817,38.62,75475.62,1.51,0.50169,0.00018,23.40222]
[1776567910266,38.62,75477.78,1.51,0.50207,0.00018,23.40278]
[1776567915276,38.62,75481.82,1.51,0.50279,0.00018,23.40378]
[1776567920278,38.61,75475.97,1.51,0.50176,0.00018,23.40231]
[1776567925324,38.62,75476.11,1.51,0.50178,0.00018,23.40235]
[1776567929251,38.62,75470.89,1.51,0.50086,0.00018,23.40091]
[1776567931311,38.62,75464.76,1.51,0.49978,0.00018,23.39537]
[1776567931978,38.62,75464.76,1.51,0.49978,0.00018,23.39537]
[1776567932258,38.62,75463.81,1.51,0.49961,0.00018,23.39507]
[1776567933584,38.62,75463.94,1.51,0.49964,0.00018,23.39511]
[1776567934293,38.62,75463.86,1.51,0.49962,0.00018,23.39509]
[1776567937621,38.62,75463.42,1.51,0.49954,0.00018,23.39495]
[1776567938275,38.62,75463.67,1.51,0.49959,0.00018,23.39503]
[1776567941284,38.62,75456.82,1.51,0.49838,0.00018,23.39272]
[1776567941599,38.62,75456.82,1.51,0.49838,0.00018,23.39272]
[1776567942293,38.62,75453.93,1.51,0.49787,0.00018,23.39169]
[1776567946354,38.62,75451.58,1.51,0.49746,0.00018,23.39082]
[1776567951364,38.62,75451.44,1.51,0.49743,0.00018,23.39076]
[1776567956372,38.61,75450.8,1.51,0.49732,0.00018,23.39052]
[1776567959883,38.61,75450.73,1.51,0.49731,0.00018,23.39049]
[1776567960348,38.61,75450.82,1.51,0.49732,0.00018,23.39053]
[1776567961357,38.61,75445.09,1.51,0.49631,0.00018,23.38828]
[1776567962341,38.61,75445.09,1.51,0.49631,0.00018,23.38828]
[1776567962358,38.61,75445.09,1.51,0.49631,0.00018,23.38828]
[1776567962363,38.61,75444.76,1.51,0.49625,0.00018,23.38815]
[1776567963390,38.62,75444.54,1.51,0.49622,0.00018,23.38806]
[1776567968434,38.62,75443.94,1.51,0.49611,0.00018,23.38781]
[1776567973446,38.63,75444.47,1.51,0.49621,0.00018,23.38803]
[1776567978483,38.62,75445.21,1.51,0.49634,0.00018,23.38833]
[1776567983508,38.62,75447.22,1.51,0.49669,0.00018,23.38913]
[1776567988531,38.62,75448.5,1.51,0.49692,0.00018,23.38964]
[1776567993563,38.62,75448.58,1.51,0.49693,0.00018,23.38598]
[1776567996514,38.61,75448.67,1.51,0.49694,0.00018,23.38602]
[1776567996574,38.61,75448.67,1.51,0.49694,0.00018,23.38602]
[1776567996617,38.61,75448.67,1.51,0.49694,0.00018,23.38602]
[1776567996633,38.61,75448.67,1.51,0.49694,0.00018,23.38602]
[1776567996791,38.61,75448.67,1.51,0.49694,0.00018,23.38602]
[1776567996863,38.61,75448.67,1.51,0.49694,0.00018,23.38602]
[1776567996942,38.61,75448.67,1.51,0.49694,0.00018,23.38602]
[1776567997056,38.61,75448.67,1.51,0.49694,0.00018,23.38602]
[1776567997121,38.61,75448.67,1.51,0.49694,0.00018,23.38602]
[1776567997265,38.61,75448.67,1.51,0.49694,0.00018,23.38602]
[1776567997334,38.61,75448.67,1.51,0.49694,0.00018,23.38602]
[1776567997367,38.62,75425.28,1.51,0.49282,0.00018,23.37567]
[1776567997498,38.62,75425.28,1.51,0.49282,0.00018,23.37567]
[1776567997570,38.62,75425.28,1.51,0.49282,0.00018,23.37567]
[1776567997727,38.62,75425.28,1.51,0.49282,0.00018,23.37567]
[1776567997779,38.62,75425.28,1.51,0.49282,0.00018,23.37567]
[1776567997795,38.62,75425.28,1.51,0.49282,0.00018,23.37567]
[1776567998056,38.63,75428.32,1.51,0.49336,0.00018,23.37716]
[1776567998777,38.63,75428.32,1.51,0.49336,0.00018,23.37716]
[1776567998833,38.63,75428.32,1.51,0.49336,0.00018,23.37716]
[1776567999051,38.63,75428.32,1.51,0.49336,0.00018,23.37716]
[1776567999373,38.63,75428.32,1.51,0.49336,0.00018,23.37716]
[1776567999427,38.63,75428.32,1.51,0.49336,0.00018,23.37716]
[1776567999403,38.63,75431.47,1.51,0.49392,0.00018,23.37866]
[1776567999525,38.63,75431.47,1.51,0.49392,0.00018,23.37866]
[1776568000404,38.63,75431.47,1.51,0.49392,0.00018,23.37866]
[1776568000442,38.63,75431.47,1.51,0.49392,0.00018,23.37866]
[1776568000727,38.63,75432.15,1.51,0.49404,0.00018,23.37897]
[1776568007567,38.63,75429.61,1.51,0.49359,0.00018,23.37778]
[1776568012709,38.63,75430.79,1.51,0.4938,0.00018,23.37833]
[1776568015953,38.63,75431.22,1.51,0.49387,0.00018,23.37854]
[1776568015964,38.63,75431.22,1.51,0.49387,0.00018,23.37854]
[1776568016356,38.63,75430.98,1.51,0.49383,0.00018,23.37843]
[1776568019396,38.63,75431.11,1.51,0.49385,0.00018,23.37849]
[1776568021452,38.64,75430.79,1.51,0.4938,0.00018,23.37834]
[1776568023185,38.63,75430.79,1.51,0.4938,0.00018,23.37834]
[1776568023454,38.62,75431.17,1.51,0.49386,0.00018,23.37851]
[1776568024356,38.64,75441.34,1.51,0.49566,0.00018,23.38305]
[1776568025139,38.64,75441.34,1.51,0.49566,0.00018,23.38305]
[1776568025446,38.66,75439.61,1.51,0.49536,0.00018,23.38232]
[1776568027004,38.71,75437.66,1.51,0.49504,0.00018,23.38149]
[1776568028829,38.77,75437.74,1.51,0.49508,0.00018,23.38154]
[1776568031417,38.83,75432.13,1.51,0.49413,0.00018,23.37904]
[1776568033864,38.93,75431.43,1.51,0.49405,0.00017,23.37876]
[1776568036884,39.03,75430.21,1.51,0.49388,0.00017,23.37823]
[1776568038898,39.11,75430.53,1.51,0.49397,0.00017,23.37841]
[1776568041213,39.18,75430.26,1.51,0.49396,0.00017,23.37832]
[1776568043934,39.3,75430.62,1.51,0.49408,0.00017,23.37854]
[1776568045948,39.39,75432.71,1.51,0.49448,0.00017,23.37952]
[1776568047964,39.48,75433.48,1.51,0.49465,0.00017,23.3799]
[1776568049975,39.57,75433.69,1.51,0.49473,0.00017,23.38002]
[1776568052996,39.7,75430.06,1.51,0.49416,0.00017,23.37475]
[1776568057029,39.88,75430.69,1.51,0.49435,0.00017,23.3751]
[1776568059757,39.97,75431.67,1.51,0.49456,0.00017,23.37558]
[1776568060049,40.02,75432.21,1.51,0.49467,0.00017,23.37583]
[1776568062064,40.11,75426.56,1.51,0.49375,0.00017,23.3733]
[1776568063827,40.15,75426.62,1.51,0.49379,0.00017,23.37335]
[1776568064264,40.19,75426.26,1.51,0.49374,0.00017,23.3732]
[1776568067334,40.28,75423.42,1.51,0.4933,0.00017,23.3719]
[1776568067368,40.28,75423.42,1.51,0.4933,0.00017,23.3719]
[1776568067462,40.28,75423.42,1.51,0.4933,0.00017,23.3719]
[1776568067436,40.32,75415.26,1.51,0.49195,0.00017,23.3679]
[1776568068104,40.37,75415.26,1.51,0.49197,0.00017,23.36793]
[1776568068766,40.37,75415.26,1.51,0.49197,0.00017,23.36793]
[1776568068842,40.37,75415.26,1.51,0.49197,0.00017,23.36793]
[1776568068874,40.37,75415.26,1.51,0.49197,0.00017,23.36793]
[1776568068880,40.37,75415.26,1.51,0.49197,0.00017,23.36793]
[1776568069111,40.41,75419.56,1.51,0.49271,0.00017,23.3701]
[1776568071125,40.49,75419.36,1.51,0.49272,0.00017,23.37004]
[1776568072905,40.49,75419.36,1.51,0.49272,0.00017,23.37004]
[1776568073178,40.57,75419.97,1.51,0.49286,0.00017,23.37038]
[1776568074057,40.57,75419.97,1.51,0.49286,0.00017,23.37038]
[1776568074065,40.57,75419.97,1.51,0.49286,0.00017,23.37038]
[1776568074150,40.61,75419.38,1.51,0.49278,0.00017,23.37012]
[1776568077168,40.73,75418.9,1.51,0.49276,0.00017,23.36994]
[1776568080193,40.85,75418.14,1.51,0.49269,0.00017,23.36964]
[1776568083210,40.97,75418.93,1.51,0.49288,0.00017,23.37008]
[1776568087240,41.12,75418.07,1.51,0.49282,0.00017,23.36974]
[1776568091268,41.28,75414.76,1.51,0.49234,0.00016,23.3682]
[1776568094090,41.31,75414.29,1.51,0.49228,0.00016,23.36799]
[1776568094448,41.38,75405.52,1.51,0.49087,0.00016,23.36353]
[1776568095175,41.38,75405.52,1.51,0.49087,0.00016,23.36353]
[1776568095430,41.38,75405.52,1.51,0.49087,0.00016,23.36353]
[1776568095453,41.42,75399.97,1.51,0.48998,0.00016,23.36055]
[1776568097187,41.45,75397.03,1.51,0.48951,0.00016,23.35894]
[1776568097205,41.45,75397.03,1.51,0.48951,0.00016,23.35894]
[1776568097219,41.45,75397.03,1.51,0.48951,0.00016,23.35894]
[1776568097435,41.39,75397.59,1.51,0.48957,0.00016,23.3592]
[1776568102494,41.62,75393.33,1.51,0.48901,0.00016,23.357]
[1776568104580,41.79,75394.55,1.51,0.4893,0.00016,23.35784]
[1776568107577,41.95,75396.09,1.51,0.48964,0.00016,23.35885]
[1776568109562,42.06,75397.85,1.51,0.48999,0.00016,23.35991]
[1776568114719,42.31,75395.09,1.51,0.48967,0.00016,23.3549]
[1776568116815,42.4,75395.29,1.51,0.48976,0.00016,23.35509]
[1776568116861,42.4,75395.29,1.51,0.48976,0.00016,23.35509]
[1776568116920,42.4,75395.29,1.51,0.48976,0.00016,23.35509]
[1776568117463,42.44,75395.29,1.51,0.48978,0.00016,23.35513]
[1776568118918,42.49,75393.54,1.51,0.48953,0.00016,23.3542]
[1776568118968,42.49,75393.54,1.51,0.48953,0.00016,23.3542]
[1776568119221,42.49,75393.54,1.51,0.48953,0.00016,23.3542]
[1776568119475,42.53,75393.9,1.51,0.48961,0.00016,23.35443]
[1776568122884,42.66,75394.05,1.51,0.4897,0.00016,23.35462]
[1776568122886,42.66,75394.05,1.51,0.4897,0.00016,23.35462]
[1776568123503,42.7,75393.62,1.51,0.48966,0.00016,23.35442]
[1776568126551,42.81,75386.75,1.51,0.48863,0.00016,23.35065]
[1776568126934,42.81,75386.75,1.51,0.48863,0.00016,23.35065]
[1776568127531,42.85,75386.75,1.51,0.48865,0.00016,23.35069]
[1776568129545,42.73,75385.24,1.51,0.48834,0.00016,23.3497]
[1776568133196,42.75,75388.08,1.51,0.4888,0.00016,23.35135]
[1776568133205,42.75,75388.08,1.51,0.4888,0.00016,23.35135]
[1776568133573,42.79,75387.79,1.51,0.48878,0.00016,23.35122]
[1776568136597,42.9,75394.45,1.51,0.4899,0.00016,23.35504]
[1776568139836,43.01,75394.43,1.51,0.48996,0.00016,23.35512]
[1776568140697,43.01,75394.43,1.51,0.48996,0.00016,23.35512]
[1776568140709,43.01,75394.43,1.51,0.48996,0.00016,23.35512]
[1776568141535,43.08,75403.56,1.51,0.49144,0.00016,23.35997]
[1776568142554,43.12,75403.27,1.51,0.49141,0.00016,23.35985]
[1776568146428,43.27,75410.16,1.51,0.49257,0.00016,23.36335]
[1776568147315,43.27,75410.16,1.51,0.49257,0.00016,23.36335]
[1776568147550,43.21,75415.89,1.51,0.49345,0.00016,23.36602]
[1776568150561,43.04,75424.17,1.51,0.49468,0.00016,23.36966]
[1776568152822,42.92,75426.95,1.51,0.49506,0.00016,23.37081]
[1776568152835,42.92,75426.95,1.51,0.49506,0.00016,23.37081]
[1776568153446,42.92,75426.95,1.51,0.49506,0.00016,23.37081]
[1776568153547,42.86,75430.65,1.51,0.49563,0.00016,23.37234]
[1776568157744,42.62,75427.04,1.51,0.49495,0.00016,23.37076]
[1776568160614,42.44,75432.62,1.51,0.49577,0.00016,23.37305]
[1776568161358,42.38,75443.77,1.51,0.49754,0.00016,23.37737]
[1776568166808,42.09,75447.0,1.51,0.49795,0.00016,23.37851]
[1776568170547,41.85,75446.84,1.51,0.49784,0.00016,23.37842]
[1776568175365,41.55,75450.43,1.51,0.49832,0.00016,23.37598]
[1776568179898,41.31,75452.5,1.51,0.49857,0.00016,23.37668]
[1776568181912,41.2,75453.01,1.51,0.49862,0.00017,23.37685]
[1776568183120,41.08,75452.42,1.51,0.49848,0.00017,23.37664]
[1776568186382,40.9,75453.76,1.51,0.49864,0.00017,23.37709]
[1776568187954,40.84,75454.4,1.51,0.49873,0.00017,23.3773]
[1776568189982,40.72,75456.55,1.51,0.49905,0.00017,23.37802]
[1776568191993,40.73,75452.99,1.51,0.49845,0.00017,23.37681]
[1776568194006,40.67,75451.04,1.51,0.49811,0.00017,23.37612]
[1776568195013,40.55,75451.29,1.51,0.49811,0.00017,23.37619]
[1776568197028,40.43,75449.71,1.51,0.4978,0.00017,23.37561]
[1776568198989,40.31,75450.29,1.51,0.49785,0.00017,23.37581]
[1776568202062,40.14,75449.82,1.51,0.49771,0.00017,23.37562]
[1776568204153,40.03,75456.45,1.51,0.4988,0.00017,23.37795]
[1776568206434,39.93,75456.89,1.51,0.49884,0.00017,23.37809]
[1776568209262,39.92,75463.47,1.51,0.49996,0.00017,23.38023]
[1776568213143,39.87,75463.66,1.51,0.49997,0.00017,23.38029]
[1776568216561,39.89,75464.9,1.51,0.50019,0.00017,23.38067]
[1776568216635,39.92,75472.55,1.51,0.5015,0.00017,23.38288]
[1776568218619,39.89,75476.73,1.51,0.50221,0.00017,23.38398]
[1776568218678,39.89,75476.73,1.51,0.50221,0.00017,23.38398]
[1776568219381,39.84,75477.91,1.51,0.5024,0.00017,23.38428]
[1776568220643,39.84,75477.91,1.51,0.5024,0.00017,23.38428]
[1776568220697,39.81,75478.32,1.51,0.50246,0.00017,23.38439]
[1776568220828,39.81,75478.32,1.51,0.50246,0.00017,23.38439]
[1776568221199,39.79,75478.32,1.51,0.50246,0.00017,23.38439]
[1776568222694,39.79,75478.32,1.51,0.50246,0.00017,23.38439]
[1776568223652,39.74,75476.88,1.51,0.5022,0.00017,23.38403]
[1776568227581,39.66,75477.61,1.51,0.5023,0.00017,23.38422]
[1776568230669,39.6,75475.57,1.51,0.50194,0.00017,23.3837]
[1776568234613,39.51,75473.67,1.51,0.50158,0.00017,23.37952]
[1776568239651,39.42,75472.99,1.51,0.50144,0.00017,23.37934]
[1776568241718,39.35,75477.89,1.51,0.50227,0.00017,23.38063]
[1776568246755,39.24,75479.37,1.51,0.5025,0.00017,23.38101]
[1776568251725,39.13,75485.42,1.51,0.50352,0.00017,23.38243]
[1776568254698,39.06,75498.69,1.51,0.50582,0.00017,23.38496]
[1776568259714,39.0,75495.5,1.51,0.50526,0.00017,23.38444]
[1776568263785,38.91,75492.87,1.51,0.50478,0.00017,23.38397]
[1776568268792,38.83,75492.48,1.51,0.5047,0.00018,23.38391]
[1776568273809,38.77,75493.68,1.51,0.5049,0.00018,23.38414]
[1776568278823,38.74,75496.02,1.51,0.5053,0.00018,23.38456]
[1776568283864,38.74,75496.02,1.51,0.5053,0.00018,23.38456]
[1776568286691,38.73,75501.21,1.51,0.50621,0.00018,23.3854]
[1776568291692,38.73,75502.72,1.51,0.50648,0.00018,23.38562]
[1776568296777,38.72,75506.54,1.51,0.50715,0.00018,23.38244]
[1776568301832,38.72,75505.81,1.51,0.50702,0.00018,23.38235]
[1776568306842,38.71,75506.55,1.51,0.50715,0.00018,23.38244]
[1776568311954,38.71,75508.13,1.51,0.50742,0.00018,23.38264]
[1776568316966,38.71,75509.17,1.51,0.50761,0.00018,23.38276]
[1776568318604,38.7,75510.05,1.51,0.50776,0.00018,23.38286]
[1776568318606,38.7,75510.05,1.51,0.50776,0.00018,23.38286]
[1776568318708,38.7,75510.05,1.51,0.50776,0.00018,23.38286]
[1776568318792,38.7,75509.32,1.51,0.50763,0.00018,23.38277]
[1776568318883,38.7,75509.32,1.51,0.50763,0.00018,23.38277]
[1776568321691,38.7,75509.1,1.51,0.50759,0.00018,23.38275]
[1776568321750,38.7,75510.5,1.51,0.50784,0.00018,23.3829]
[1776568326601,38.7,75511.82,1.51,0.50807,0.00018,23.38304]
[1776568326614,38.7,75511.82,1.51,0.50807,0.00018,23.38304]
[1776568326762,38.7,75512.62,1.51,0.50821,0.00018,23.38312]
[1776568331860,38.69,75512.91,1.51,0.50826,0.00018,23.38315]
[1776568336912,38.69,75514.96,1.51,0.50862,0.00018,23.38334]
[1776568341914,38.69,75516.26,1.51,0.50885,0.00018,23.38345]
[1776568346941,38.68,75516.49,1.51,0.50889,0.00018,23.38347]
[1776568351971,38.68,75517.95,1.51,0.50915,0.00018,23.37989]
[1776568357203,38.68,75518.62,1.51,0.50926,0.00018,23.37994]
[1776568362262,38.68,75516.81,1.51,0.50895,0.00018,23.3798]
[1776568367327,38.68,75516.67,1.51,0.50892,0.00018,23.37979]
[1776568372345,38.68,75518.51,1.51,0.50925,0.00018,23.37993]
[1776568372812,38.67,75509.6,1.51,0.50768,0.00018,23.37912]
[1776568376351,38.67,75505.38,1.51,0.50693,0.00018,23.37861]
[1776568376360,38.67,75505.38,1.51,0.50693,0.00018,23.37861]
[1776568376744,38.67,75511.05,1.51,0.50793,0.00018,23.37928]
[1776568381617,38.67,75511.2,1.51,0.50796,0.00018,23.37929]
[1776568381719,38.67,75510.65,1.51,0.50786,0.00018,23.37923]
[1776568386758,38.67,75508.76,1.51,0.50753,0.00018,23.37903]
[1776568391811,38.66,75508.35,1.51,0.50746,0.00018,23.37898]
[1776568396856,38.66,75506.82,1.51,0.50719,0.00018,23.3788]
[1776568399893,38.66,75505.54,1.51,0.50696,0.00018,23.37863]
[1776568401458,38.66,75505.54,1.51,0.50696,0.00018,23.37863]
[1776568403952,38.66,75504.45,1.51,0.50677,0.00018,23.37849]
[1776568404477,38.66,75504.44,1.51,0.50677,0.00018,23.37849]
[1776568406022,38.66,75504.44,1.51,0.50677,0.00018,23.37849]
[1776568406491,38.66,75504.71,1.51,0.50681,0.00018,23.37852]
[1776568409558,38.66,75505.56,1.51,0.50696,0.00018,23.37864]
[1776568409760,38.66,75506.83,1.51,0.50719,0.00018,23.3788]
[1776568412830,38.65,75519.6,1.51,0.50944,0.00018,23.37631]
[1776568414860,38.65,75531.38,1.51,0.51151,0.00018,23.37677]
[1776568415827,38.65,75537.0,1.51,0.5125,0.00018,23.37676]
[1776568416889,38.65,75539.84,1.51,0.513,0.00018,23.37671]
[1776568418231,38.65,75540.39,1.51,0.51309,0.00018,23.37669]
[1776568418268,38.65,75540.39,1.51,0.51309,0.00018,23.37669]
[1776568420251,38.66,75537.26,1.51,0.51254,0.00018,23.37676]
[1776568420270,38.66,75537.26,1.51,0.51254,0.00018,23.37676]
[1776568420322,38.66,75537.26,1.51,0.51254,0.00018,23.37676]
[1776568421003,38.68,75536.49,1.51,0.51241,0.00018,23.37677]
[1776568421815,38.7,75536.13,1.51,0.51234,0.00018,23.37678]
[1776568422308,38.7,75536.13,1.51,0.51234,0.00018,23.37678]
[1776568422323,38.7,75536.13,1.51,0.51234,0.00018,23.37678]
[1776568422414,38.7,75536.13,1.51,0.51234,0.00018,23.37678]
[1776568422604,38.72,75536.13,1.51,0.51234,0.00018,23.37678]
[1776568427639,38.78,75526.59,1.51,0.51067,0.00018,23.37665]
[1776568430338,38.78,75525.56,1.51,0.51049,0.00018,23.37662]
[1776568430433,38.78,75525.56,1.51,0.51049,0.00018,23.37662]
[1776568430882,38.78,75525.56,1.51,0.51049,0.00018,23.37662]
[1776568430662,38.78,75529.97,1.51,0.51126,0.00018,23.37675]
[1776568431668,38.8,75548.0,1.51,0.51442,0.00018,23.37636]
[1776568433681,38.8,75551.05,1.51,0.51496,0.00018,23.37615]
[1776568436590,38.78,75548.19,1.51,0.51446,0.00018,23.37634]
[1776568436598,38.78,75548.19,1.51,0.51446,0.00018,23.37634]
[1776568436900,38.78,75547.28,1.51,0.5143,0.00018,23.3764]
[1776568441940,38.78,75545.76,1.51,0.51403,0.00018,23.37648]
[1776568447002,38.78,75542.09,1.51,0.51339,0.00018,23.37664]
[1776568452009,38.77,75542.11,1.51,0.51339,0.00018,23.37664]
[1776568457074,38.77,75542.79,1.51,0.51351,0.00018,23.37662]
[1776568461373,38.76,75542.79,1.51,0.51351,0.00018,23.37662]
[1776568461382,38.76,75542.79,1.51,0.51351,0.00018,23.37662]
[1776568461878,38.76,75537.25,1.51,0.51254,0.00018,23.37676]
[1776568462926,38.76,75544.19,1.51,0.51376,0.00018,23.37656]
[1776568467970,38.73,75545.83,1.51,0.51405,0.00018,23.37647]
[1776568472978,38.72,75547.53,1.51,0.51435,0.00018,23.37268]
[1776568477306,38.72,75548.9,1.51,0.51459,0.00018,23.3726]
[1776568477862,38.72,75551.88,1.51,0.51511,0.00018,23.37238]
[1776568481862,38.72,75558.51,1.51,0.51627,0.00018,23.37174]
[1776568486906,38.71,75557.88,1.51,0.51616,0.00018,23.37181]
[1776568491984,38.71,75558.08,1.51,0.5162,0.00018,23.37179]
[1776568494882,38.71,75551.27,1.51,0.515,0.00018,23.37242]
[1776568499906,38.71,75551.09,1.51,0.51497,0.00018,23.37244]
[1776568503710,38.7,75551.01,1.51,0.51496,0.00018,23.37244]
[1776568503723,38.7,75551.01,1.51,0.51496,0.00018,23.37244]
[1776568503958,38.7,75553.82,1.51,0.51545,0.00018,23.37221]
[1776568508985,38.7,75553.05,1.51,0.51532,0.00018,23.37227]
[1776568514021,38.7,75550.61,1.51,0.51489,0.00018,23.37247]
[1776568519050,38.69,75548.38,1.51,0.5145,0.00018,23.37263]
[1776568520839,38.69,75541.94,1.51,0.51337,0.00018,23.37295]
[1776568522107,38.69,75541.46,1.51,0.51328,0.00018,23.37297]
[1776568522596,38.69,75541.46,1.51,0.51328,0.00018,23.37297]
[1776568522611,38.69,75541.46,1.51,0.51328,0.00018,23.37297]
[1776568522905,38.69,75541.19,1.51,0.51323,0.00018,23.37298]
[1776568527947,38.69,75541.47,1.51,0.51328,0.00018,23.37297]
[1776568532996,38.68,75541.26,1.51,0.51325,0.00018,23.36928]
[1776568538018,38.68,75542.21,1.51,0.51341,0.00018,23.36925]
[1776568537983,38.68,75549.83,1.51,0.51475,0.00018,23.36883]
[1776568538996,38.68,75554.7,1.51,0.51561,0.00018,23.36843]
[1776568540464,38.68,75558.0,1.51,0.51619,0.00018,23.36809]
[1776568540955,38.68,75559.4,1.51,0.51644,0.00018,23.36793]
[1776568541276,38.68,75559.4,1.51,0.51644,0.00018,23.36793]
[1776568541288,38.68,75559.4,1.51,0.51644,0.00018,23.36793]
[1776568541985,38.68,75559.33,1.51,0.51642,0.00018,23.36794]
[1776568544671,38.68,75558.75,1.51,0.51632,0.00018,23.36801]
[1776568544681,38.68,75558.75,1.51,0.51632,0.00018,23.36801]
[1776568544865,38.68,75558.75,1.51,0.51632,0.00018,23.36801]
[1776568544873,38.68,75565.32,1.51,0.51748,0.00018,23.36717]
[1776568546734,38.68,75568.71,1.51,0.51807,0.00018,23.36666]
[1776568546822,38.68,75568.7,1.51,0.51807,0.00018,23.36666]
[1776568547972,38.68,75568.7,1.51,0.51807,0.00018,23.36666]
[1776568547989,38.68,75568.7,1.51,0.51807,0.00018,23.36666]
[1776568548840,38.68,75565.69,1.51,0.51754,0.00018,23.36712]
[1776568554165,38.68,75567.26,1.51,0.51782,0.00018,23.36689]
[1776568554172,38.68,75567.26,1.51,0.51782,0.00018,23.36689]
[1776568554528,38.68,75567.3,1.51,0.51783,0.00018,23.36688]
[1776568556166,38.68,75563.18,1.51,0.5171,0.00018,23.36747]
[1776568556262,38.68,75563.18,1.51,0.5171,0.00018,23.36747]
[1776568556542,38.68,75563.18,1.51,0.5171,0.00018,23.36747]
[1776568561579,38.68,75564.44,1.51,0.51732,0.00018,23.3673]
[1776568567261,38.68,75567.26,1.51,0.51782,0.00018,23.36689]
[1776568572678,38.68,75568.2,1.51,0.51798,0.00018,23.36674]
[1776568576705,38.68,75561.52,1.51,0.51681,0.00018,23.36768]
[1776568579053,38.68,75556.61,1.51,0.51595,0.00018,23.36824]
[1776568585768,38.69,75554.76,1.51,0.51562,0.00018,23.36842]
[1776568587301,38.69,75554.22,1.51,0.51552,0.00018,23.36847]
[1776568587783,38.69,75553.85,1.51,0.51546,0.00018,23.36851]
[1776568588789,38.69,75548.06,1.51,0.51444,0.00018,23.36895]
[1776568593825,38.69,75550.8,1.51,0.51492,0.00018,23.36507]
[1776568597062,38.69,75544.53,1.51,0.51382,0.00018,23.36546]
[1776568600873,38.69,75539.13,1.51,0.51287,0.00018,23.36565]
[1776568602973,38.69,75540.62,1.51,0.51313,0.00018,23.36561]
[1776568602989,38.69,75540.62,1.51,0.51313,0.00018,23.36561]
[1776568603075,38.69,75540.81,1.51,0.51317,0.00018,23.3656]
[1776568608930,38.7,75544.52,1.51,0.51382,0.00018,23.36546]
[1776568609939,38.7,75549.33,1.51,0.51466,0.00018,23.36518]
[1776568613965,38.7,75553.93,1.51,0.51547,0.00018,23.36481]
[1776568620013,38.7,75556.51,1.51,0.51593,0.00018,23.36456]
[1776568623847,38.7,75558.02,1.51,0.51619,0.00018,23.3644]
[1776568623857,38.7,75558.02,1.51,0.51619,0.00018,23.3644]
[1776568624034,38.71,75558.43,1.51,0.51626,0.00018,23.36436]
[1776568624264,38.71,75558.43,1.51,0.51626,0.00018,23.36436]
[1776568624323,38.71,75558.43,1.51,0.51626,0.00018,23.36436]
[1776568624373,38.71,75558.43,1.51,0.51626,0.00018,23.36436]
[1776568624443,38.71,75558.43,1.51,0.51626,0.00018,23.36436]
[1776568624611,38.71,75558.43,1.51,0.51626,0.00018,23.36436]
[1776568624654,38.71,75558.43,1.51,0.51626,0.00018,23.36436]
[1776568624812,38.71,75558.43,1.51,0.51626,0.00018,23.36436]
[1776568624835,38.71,75558.43,1.51,0.51626,0.00018,23.36436]
[1776568625021,38.71,75558.43,1.51,0.51626,0.00018,23.36436]
[1776568625046,38.71,75558.43,1.51,0.51626,0.00018,23.36436]
[1776568625042,38.7,75558.64,1.51,0.5163,0.00018,23.36433]
[1776568625248,38.7,75558.64,1.51,0.5163,0.00018,23.36433]
[1776568625290,38.7,75558.64,1.51,0.5163,0.00018,23.36433]
[1776568625453,38.7,75558.64,1.51,0.5163,0.00018,23.36433]
[1776568625502,38.7,75558.64,1.51,0.5163,0.00018,23.36433]
[1776568625657,38.7,75558.64,1.51,0.5163,0.00018,23.36433]
[1776568625711,38.7,75558.64,1.51,0.5163,0.00018,23.36433]
[1776568625866,38.7,75558.64,1.51,0.5163,0.00018,23.36433]
[1776568625967,38.7,75558.6,1.51,0.51629,0.00018,23.36434]
[1776568626288,38.7,75558.6,1.51,0.51629,0.00018,23.36434]
[1776568626682,38.7,75558.6,1.51,0.51629,0.00018,23.36434]
[1776568627056,38.7,75558.6,1.51,0.51629,0.00018,23.36434]
[1776568628306,38.71,75558.74,1.51,0.51632,0.00018,23.36432]
[1776568628314,38.71,75558.74,1.51,0.51632,0.00018,23.36432]
[1776568629070,38.71,75555.93,1.51,0.51582,0.00018,23.36462]
[1776568634105,38.71,75558.04,1.51,0.51619,0.00018,23.3644]
[1776568635185,38.71,75557.81,1.51,0.51615,0.00018,23.36443]
[1776568635193,38.71,75557.81,1.51,0.51615,0.00018,23.36443]
[1776568636119,38.71,75558.67,1.51,0.5163,0.00018,23.36433]
[1776568638104,38.71,75558.13,1.51,0.51621,0.00018,23.36439]
[1776568638117,38.71,75558.13,1.51,0.51621,0.00018,23.36439]
[1776568638148,38.71,75557.59,1.51,0.51612,0.00018,23.36445]
[1776568643355,38.71,75557.59,1.51,0.51612,0.00018,23.36445]
[1776568643679,38.71,75557.59,1.51,0.51612,0.00018,23.36445]
[1776568644032,38.71,75555.61,1.51,0.51577,0.00018,23.36465]
[1776568645083,38.71,75550.55,1.51,0.51488,0.00018,23.36509]
[1776568650135,38.7,75550.29,1.51,0.51483,0.00018,23.36511]
[1776568655172,38.7,75550.86,1.51,0.51493,0.00018,23.36137]
[1776568660233,38.7,75548.81,1.51,0.51457,0.00018,23.36152]
[1776568665241,38.69,75548.8,1.51,0.51457,0.00018,23.36152]
[1776568670244,38.68,75547.99,1.51,0.51443,0.00018,23.36157]
[1776568675293,38.68,75546.34,1.51,0.51414,0.00018,23.36167]
[1776568676803,38.68,75544.04,1.51,0.51374,0.00018,23.36178]
[1776568677080,38.68,75544.04,1.51,0.51374,0.00018,23.36178]
[1776568677034,38.68,75540.84,1.51,0.51317,0.00018,23.36191]
[1776568678106,38.67,75540.76,1.51,0.51316,0.00018,23.36191]
[1776568679199,38.67,75538.01,1.51,0.51268,0.00018,23.36198]
[1776568679211,38.67,75538.01,1.51,0.51268,0.00018,23.36198]
[1776568679259,38.67,75538.01,1.51,0.51268,0.00018,23.36198]
[1776568679264,38.67,75538.01,1.51,0.51268,0.00018,23.36198]
[1776568679421,38.67,75538.01,1.51,0.51268,0.00018,23.36198]
[1776568681114,38.67,75538.01,1.51,0.51268,0.00018,23.36198]
[1776568682072,38.67,75535.34,1.51,0.51221,0.00018,23.36201]
[1776568683159,38.67,75535.34,1.51,0.51221,0.00018,23.36201]
[1776568683168,38.67,75535.34,1.51,0.51221,0.00018,23.36201]
[1776568688171,38.66,75534.94,1.51,0.51214,0.00018,23.36201]
[1776568691293,38.66,75536.41,1.51,0.51239,0.00018,23.362]
[1776568692132,38.65,75536.11,1.51,0.51234,0.00018,23.362]
[1776568693342,38.65,75540.42,1.51,0.5131,0.00018,23.36192]
[1776568694159,38.65,75543.46,1.51,0.51364,0.00018,23.36181]
[1776568699164,38.65,75543.4,1.51,0.51362,0.00018,23.36181]
[1776568703921,38.64,75538.1,1.51,0.51269,0.00018,23.36197]
[1776568708962,38.64,75537.0,1.51,0.5125,0.00018,23.36199]
[1776568709600,38.63,75536.69,1.51,0.51244,0.00018,23.362]
[1776568709670,38.63,75533.82,1.51,0.51194,0.00018,23.36201]
[1776568711597,38.63,75533.82,1.51,0.51194,0.00018,23.36201]
[1776568711606,38.63,75533.82,1.51,0.51194,0.00018,23.36201]
[1776568712168,38.63,75532.11,1.51,0.51164,0.00018,23.35831]
[1776568717202,38.63,75530.98,1.51,0.51144,0.00018,23.3583]
[1776568722250,38.64,75528.35,1.51,0.51097,0.00018,23.35825]
[1776568723918,38.64,75528.35,1.51,0.51097,0.00018,23.35825]
[1776568723924,38.64,75528.35,1.51,0.51097,0.00018,23.35825]
[1776568723936,38.64,75528.35,1.51,0.51097,0.00018,23.35825]
[1776568724064,38.64,75527.9,1.51,0.51089,0.00018,23.35824]
[1776568728079,38.63,75523.47,1.51,0.51011,0.00018,23.35807]
[1776568728087,38.63,75523.47,1.51,0.51011,0.00018,23.35807]
[1776568728115,38.63,75523.47,1.51,0.51011,0.00018,23.35807]
[1776568728176,38.63,75523.49,1.51,0.51012,0.00018,23.35807]
[1776568728245,38.63,75523.49,1.51,0.51012,0.00018,23.35807]
[1776568728265,38.63,75523.49,1.51,0.51012,0.00018,23.35807]
[1776568728526,38.63,75523.49,1.51,0.51012,0.00018,23.35807]
[1776568728619,38.63,75523.49,1.51,0.51012,0.00018,23.35807]
[1776568728732,38.63,75523.49,1.51,0.51012,0.00018,23.35807]
[1776568728794,38.63,75523.49,1.51,0.51012,0.00018,23.35807]
[1776568728953,38.63,75523.49,1.51,0.51012,0.00018,23.35807]
[1776568729024,38.63,75523.49,1.51,0.51012,0.00018,23.35807]
[1776568729193,38.63,75523.49,1.51,0.51012,0.00018,23.35807]
[1776568729125,38.63,75523.49,1.51,0.51012,0.00018,23.35807]
[1776568729230,38.63,75523.49,1.51,0.51012,0.00018,23.35807]
[1776568729241,38.63,75523.49,1.51,0.51012,0.00018,23.35807]
[1776568729418,38.63,75523.49,1.51,0.51012,0.00018,23.35807]
[1776568729434,38.63,75523.49,1.51,0.51012,0.00018,23.35807]
[1776568729642,38.63,75523.49,1.51,0.51012,0.00018,23.35807]
[1776568729667,38.63,75523.49,1.51,0.51012,0.00018,23.35807]
[1776568729896,38.63,75523.49,1.51,0.51012,0.00018,23.35807]
[1776568729919,38.63,75523.49,1.51,0.51012,0.00018,23.35807]
[1776568729930,38.63,75523.49,1.51,0.51012,0.00018,23.35807]
[1776568729965,38.63,75523.49,1.51,0.51012,0.00018,23.35807]
[1776568729997,38.63,75523.49,1.51,0.51012,0.00018,23.35807]
[1776568737627,38.62,75524.39,1.51,0.51028,0.00018,23.35811]
[1776568737642,38.62,75524.39,1.51,0.51028,0.00018,23.35811]
[1776568738215,38.62,75524.39,1.51,0.51028,0.00018,23.35811]
[1776568738230,38.62,75524.39,1.51,0.51028,0.00018,23.35811]
[1776568743256,38.61,75525.68,1.51,0.5105,0.00018,23.35817]
[1776568748229,38.61,75520.53,1.51,0.50959,0.00018,23.35791]
[1776568753237,38.6,75521.19,1.51,0.50971,0.00018,23.35795]
[1776568758298,38.6,75522.37,1.51,0.50992,0.00018,23.35802]
[1776568763429,38.59,75523.05,1.51,0.51004,0.00018,23.35805]
[1776568768469,38.59,75523.9,1.51,0.51019,0.00018,23.35809]
[1776568773521,38.58,75523.9,1.51,0.51019,0.00018,23.3544]
[1776568778921,38.58,75525.45,1.51,0.51046,0.00018,23.35447]
[1776568781386,38.58,75525.73,1.51,0.51051,0.00018,23.35448]
[1776568782195,38.58,75518.49,1.51,0.50923,0.00018,23.35409]
[1776568783404,38.58,75518.14,1.51,0.50917,0.00018,23.35406]
[1776568783418,38.58,75518.14,1.51,0.50917,0.00018,23.35406]
[1776568784204,38.58,75519.77,1.51,0.50946,0.00018,23.35417]
[1776568789254,38.57,75520.99,1.51,0.50967,0.00018,23.35425]
[1776568794254,38.57,75522.32,1.51,0.50991,0.00018,23.35432]
[1776568795200,38.57,75518.86,1.51,0.5093,0.00018,23.35412]
[1776568795229,38.57,75518.86,1.51,0.5093,0.00018,23.35412]
[1776568796106,38.57,75518.86,1.51,0.5093,0.00018,23.35412]
[1776568796236,38.57,75519.34,1.51,0.50938,0.00018,23.35415]
[1776568801272,38.57,75519.53,1.51,0.50941,0.00018,23.35416]
[1776568806305,38.57,75517.18,1.51,0.509,0.00018,23.35399]
[1776568811341,38.57,75514.12,1.51,0.50846,0.00018,23.35374]
[1776568816378,38.57,75513.55,1.51,0.50836,0.00018,23.35369]
[1776568821414,38.57,75513.52,1.51,0.50835,0.00018,23.35369]
[1776568827455,38.57,75512.74,1.51,0.50822,0.00018,23.35361]
[1776568834840,38.56,75512.32,1.51,0.50814,0.00018,23.34988]
[1776568840546,38.56,75512.38,1.51,0.50815,0.00018,23.34988]
[1776568844910,38.56,75507.24,1.51,0.50724,0.00018,23.34932]
[1776568850273,38.56,75506.81,1.51,0.50717,0.00018,23.34927]
[1776568850305,38.56,75505.85,1.51,0.507,0.00018,23.34915]
[1776568854343,38.55,75505.43,1.51,0.50692,0.00018,23.34909]
[1776568856664,38.55,75504.93,1.51,0.50683,0.00018,23.34903]
[1776568858410,38.55,75506.01,1.51,0.50702,0.00018,23.34917]
[1776568858679,38.55,75506.0,1.51,0.50702,0.00018,23.34917]
[1776568863718,38.55,75504.77,1.51,0.5068,0.00018,23.34901]
[1776568864386,38.55,75504.77,1.51,0.5068,0.00018,23.34901]
[1776568865053,38.55,75497.03,1.51,0.50544,0.00018,23.34784]
[1776568865863,38.55,75497.03,1.51,0.50544,0.00018,23.34784]
[1776568866282,38.55,75495.23,1.51,0.50512,0.00018,23.34753]
[1776568866597,38.55,75495.23,1.51,0.50512,0.00018,23.34753]
[1776568866751,38.55,75496.45,1.51,0.50533,0.00018,23.34774]
[1776568871774,38.55,75498.21,1.51,0.50564,0.00018,23.34804]
[1776568874724,38.55,75494.19,1.51,0.50493,0.00018,23.34735]
[1776568875361,38.55,75492.05,1.51,0.50456,0.00018,23.34695]
[1776568880322,38.55,75500.51,1.51,0.50605,0.00018,23.3484]
[1776568881312,38.55,75499.67,1.51,0.5059,0.00018,23.34827]
[1776568884232,38.55,75493.65,1.51,0.50484,0.00018,23.34725]
[1776568889248,38.55,75493.32,1.51,0.50478,0.00018,23.34719]
[1776568891009,38.55,75492.98,1.51,0.50472,0.00018,23.34712]
[1776568891110,38.55,75492.98,1.51,0.50472,0.00018,23.34712]
[1776568891146,38.55,75492.98,1.51,0.50472,0.00018,23.34712]
[1776568891155,38.55,75492.98,1.51,0.50472,0.00018,23.34712]
[1776568891218,38.55,75492.98,1.51,0.50472,0.00018,23.34712]
[1776568891361,38.55,75492.98,1.51,0.50472,0.00018,23.34712]
[1776568891252,38.55,75493.61,1.51,0.50483,0.00018,23.34354]
[1776568891400,38.55,75493.61,1.51,0.50483,0.00018,23.34354]
[1776568891580,38.55,75493.61,1.51,0.50483,0.00018,23.34354]
[1776568891612,38.55,75493.61,1.51,0.50483,0.00018,23.34354]
[1776568891791,38.55,75493.61,1.51,0.50483,0.00018,23.34354]
[1776568891825,38.55,75493.61,1.51,0.50483,0.00018,23.34354]
[1776568891992,38.55,75493.61,1.51,0.50483,0.00018,23.34354]
[1776568892071,38.55,75493.61,1.51,0.50483,0.00018,23.34354]
[1776568892203,38.55,75493.61,1.51,0.50483,0.00018,23.34354]
[1776568892278,38.55,75493.61,1.51,0.50483,0.00018,23.34354]
[1776568892350,38.55,75494.56,1.51,0.505,0.00018,23.34372]
[1776568892412,38.55,75494.56,1.51,0.505,0.00018,23.34372]
[1776568892463,38.55,75494.56,1.51,0.505,0.00018,23.34372]
[1776568892639,38.55,75494.56,1.51,0.505,0.00018,23.34372]
[1776568893070,38.55,75494.56,1.51,0.505,0.00018,23.34372]
[1776568893116,38.55,75494.56,1.51,0.505,0.00018,23.34372]
[1776568893132,38.55,75494.56,1.51,0.505,0.00018,23.34372]
[1776568898969,38.55,75494.56,1.51,0.505,0.00018,23.34372]
[1776568904695,38.55,75494.64,1.51,0.50501,0.00018,23.34373]
[1776568905336,38.55,75494.64,1.51,0.50501,0.00018,23.34373]
[1776568905339,38.55,75494.64,1.51,0.50501,0.00018,23.34373]
[1776568905390,38.55,75494.64,1.51,0.50501,0.00018,23.34373]
[1776568909185,38.55,75495.09,1.51,0.50509,0.00018,23.34381]
[1776568909286,38.55,75492.91,1.51,0.50471,0.00018,23.34341]
[1776568914376,38.55,75491.64,1.51,0.50448,0.00018,23.34317]
[1776568915976,38.55,75491.72,1.51,0.5045,0.00018,23.34319]
[1776568916365,38.55,75493.06,1.51,0.50473,0.00018,23.34344]
[1776568920296,38.55,75498.79,1.51,0.50575,0.00018,23.34444]
[1776568922359,38.55,75510.62,1.51,0.50784,0.00018,23.34601]
[1776568923713,38.56,75514.44,1.51,0.50851,0.00018,23.34638]
[1776568924325,38.56,75514.19,1.51,0.50847,0.00018,23.34636]
[1776568924601,38.56,75514.19,1.51,0.50847,0.00018,23.34636]
[1776568924612,38.56,75514.19,1.51,0.50847,0.00018,23.34636]
[1776568925374,38.56,75515.67,1.51,0.50873,0.00018,23.34648]
[1776568927166,38.56,75525.64,1.51,0.51049,0.00018,23.34708]
[1776568932201,38.56,75522.88,1.51,0.51001,0.00018,23.34696]
[1776568937526,38.56,75519.46,1.51,0.5094,0.00018,23.34677]
[1776568944287,38.57,75518.17,1.51,0.50917,0.00018,23.34668]
[1776568947308,38.57,75523.79,1.51,0.51017,0.00018,23.34701]
[1776568949483,38.57,75522.41,1.51,0.50992,0.00018,23.34694]
[1776568949493,38.57,75522.41,1.51,0.50992,0.00018,23.34694]
[1776568950190,38.57,75522.41,1.51,0.50992,0.00018,23.34694]
[1776568950208,38.57,75522.41,1.51,0.50992,0.00018,23.34694]
[1776568950236,38.57,75522.41,1.51,0.50992,0.00018,23.34694]
[1776568950329,38.57,75522.41,1.51,0.50992,0.00018,23.34694]
[1776568955365,38.56,75532.08,1.51,0.51163,0.00018,23.34353]
[1776568960399,38.56,75535.14,1.51,0.51217,0.00018,23.34353]
[1776568964594,38.55,75535.95,1.51,0.51231,0.00018,23.34352]
[1776568964603,38.55,75535.95,1.51,0.51231,0.00018,23.34352]
[1776568964749,38.55,75535.95,1.51,0.51231,0.00018,23.34352]
[1776568965439,38.55,75518.88,1.51,0.5093,0.00018,23.34303]
[1776568966442,38.55,75518.88,1.51,0.5093,0.00018,23.34303]
[1776568971476,38.55,75520.16,1.51,0.50952,0.00018,23.34311]
[1776568976673,38.55,75523.0,1.51,0.51003,0.00018,23.34327]
[1776568978378,38.55,75530.33,1.51,0.51132,0.00018,23.34351]
[1776568983455,38.55,75528.67,1.51,0.51103,0.00018,23.34348]
[1776568988477,38.55,75530.11,1.51,0.51128,0.00018,23.34351]
[1776568993491,38.54,75528.27,1.51,0.51096,0.00018,23.34347]
[1776568995393,38.54,75533.58,1.51,0.5119,0.00018,23.34354]
[1776569000446,38.54,75534.3,1.51,0.51202,0.00018,23.34353]
[1776569005466,38.53,75533.57,1.51,0.51189,0.00018,23.34354]
[1776569010476,38.53,75534.2,1.51,0.51201,0.00018,23.34353]
[1776569015485,38.52,75534.34,1.51,0.51203,0.00018,23.33984]
[1776569020502,38.52,75533.83,1.51,0.51194,0.00018,23.33984]
[1776569025587,38.51,75532.25,1.51,0.51166,0.00018,23.33983]
[1776569030600,38.51,75533.11,1.51,0.51181,0.00018,23.33984]
[1776569035617,38.5,75532.78,1.51,0.51175,0.00018,23.33984]
[1776569040729,38.5,75529.91,1.51,0.51125,0.00018,23.33981]
[1776569045787,38.5,75529.75,1.51,0.51122,0.00018,23.3398]
[1776569050140,38.5,75529.75,1.51,0.51122,0.00018,23.3398]
[1776569050217,38.5,75529.75,1.51,0.51122,0.00018,23.3398]
[1776569050229,38.5,75529.75,1.51,0.51122,0.00018,23.3398]
[1776569050546,38.5,75529.75,1.51,0.51122,0.00018,23.3398]
[1776569050770,38.5,75529.75,1.51,0.51122,0.00018,23.3398]
[1776569050822,38.5,75529.75,1.51,0.51122,0.00018,23.3398]
[1776569051043,38.5,75529.75,1.51,0.51122,0.00018,23.3398]
[1776569052050,38.49,75525.01,1.51,0.51038,0.00018,23.33967]
[1776569054490,38.49,75520.56,1.51,0.50959,0.00018,23.33945]
[1776569054529,38.49,75520.56,1.51,0.50959,0.00018,23.33945]
[1776569054558,38.49,75517.36,1.51,0.50902,0.00018,23.33923]
[1776569054687,38.49,75517.36,1.51,0.50902,0.00018,23.33923]
[1776569060106,38.49,75518.59,1.51,0.50924,0.00018,23.33932]
[1776569061204,38.49,75518.59,1.51,0.50924,0.00018,23.33932]
[1776569061268,38.49,75518.59,1.51,0.50924,0.00018,23.33932]
[1776569061330,38.49,75518.59,1.51,0.50924,0.00018,23.33932]
[1776569061409,38.49,75513.02,1.51,0.50826,0.00018,23.33886]
[1776569061942,38.49,75513.02,1.51,0.50826,0.00018,23.33886]
[1776569062151,38.49,75511.03,1.51,0.5079,0.00018,23.33867]
[1776569064377,38.49,75510.84,1.51,0.50787,0.00018,23.33865]
[1776569064444,38.49,75510.84,1.51,0.50787,0.00018,23.33865]
[1776569064445,38.49,75508.8,1.51,0.50751,0.00018,23.33842]
[1776569068161,38.5,75503.16,1.51,0.50651,0.00018,23.33771]
[1776569068961,38.5,75503.16,1.51,0.50651,0.00018,23.33771]
[1776569068969,38.5,75503.16,1.51,0.50651,0.00018,23.33771]
[1776569069245,38.5,75503.53,1.51,0.50658,0.00018,23.33776]
[1776569074289,38.5,75501.9,1.51,0.50629,0.00018,23.33383]
[1776569075142,38.5,75501.9,1.51,0.50629,0.00018,23.33383]
[1776569075481,38.5,75504.32,1.51,0.50671,0.00018,23.33417]
[1776569076518,38.5,75504.32,1.51,0.50671,0.00018,23.33417]
[1776569076545,38.5,75510.58,1.51,0.50782,0.00018,23.33492]
[1776569078663,38.5,75509.28,1.51,0.50759,0.00018,23.33478]
[1776569078683,38.5,75509.28,1.51,0.50759,0.00018,23.33478]
[1776569079433,38.5,75509.28,1.51,0.50759,0.00018,23.33478]
[1776569084488,38.5,75509.31,1.51,0.5076,0.00018,23.33478]
[1776569088878,38.5,75508.75,1.51,0.5075,0.00018,23.33472]
[1776569088884,38.5,75508.75,1.51,0.5075,0.00018,23.33472]
[1776569088979,38.5,75508.75,1.51,0.5075,0.00018,23.33472]
[1776569089309,38.5,75508.75,1.51,0.5075,0.00018,23.33472]
[1776569090903,38.5,75508.41,1.51,0.50744,0.00018,23.33468]
[1776569090905,38.5,75508.41,1.51,0.50744,0.00018,23.33468]
[1776569090913,38.5,75508.41,1.51,0.50744,0.00018,23.33468]
[1776569090939,38.5,75508.41,1.51,0.50744,0.00018,23.33468]
[1776569090994,38.5,75508.41,1.51,0.50744,0.00018,23.33468]
[1776569094918,38.5,75508.13,1.51,0.50739,0.00018,23.33465]
[1776569094922,38.5,75508.13,1.51,0.50739,0.00018,23.33465]
[1776569095353,38.5,75509.82,1.51,0.50769,0.00018,23.33484]
[1776569101392,38.5,75505.71,1.51,0.50696,0.00018,23.33435]
[1776569106428,38.5,75507.19,1.51,0.50722,0.00018,23.33454]
[1776569107177,38.5,75507.19,1.51,0.50722,0.00018,23.33454]
[1776569107190,38.5,75507.19,1.51,0.50722,0.00018,23.33454]
[1776569107436,38.5,75507.11,1.51,0.50721,0.00018,23.33453]
[1776569112471,38.49,75511.99,1.51,0.50807,0.00018,23.33507]
[1776569113355,38.49,75511.99,1.51,0.50807,0.00018,23.33507]
[1776569113371,38.49,75511.99,1.51,0.50807,0.00018,23.33507]
[1776569113582,38.49,75511.9,1.51,0.50806,0.00018,23.33506]
[1776569117523,38.49,75516.92,1.51,0.50895,0.00018,23.3355]
[1776569122544,38.49,75514.55,1.51,0.50853,0.00018,23.33531]
[1776569127561,38.5,75513.08,1.51,0.50827,0.00018,23.33517]
[1776569132564,38.51,75512.39,1.51,0.50814,0.00018,23.33141]
[1776569137624,38.51,75511.66,1.51,0.50802,0.00018,23.33133]
[1776569140707,38.51,75516.3,1.51,0.50884,0.00018,23.33175]
[1776569145707,38.51,75519.7,1.51,0.50944,0.00018,23.332]
[1776569150756,38.5,75520.44,1.51,0.50957,0.00018,23.33204]
[1776569155763,38.5,75521.41,1.51,0.50974,0.00018,23.3321]
[1776569158578,38.5,75523.6,1.51,0.51013,0.00018,23.33221]
[1776569158583,38.5,75523.6,1.51,0.51013,0.00018,23.33221]
[1776569158653,38.5,75523.08,1.51,0.51004,0.00018,23.33219]
[1776569163674,38.49,75523.76,1.51,0.51016,0.00018,23.33222]
[1776569168702,38.49,75524.6,1.51,0.51031,0.00018,23.33226]
[1776569173857,38.49,75526.18,1.51,0.51058,0.00018,23.33232]
[1776569178866,38.48,75525.74,1.51,0.51051,0.00018,23.3323]
[1776569183944,38.48,75526.1,1.51,0.51057,0.00018,23.33231]
[1776569187868,38.48,75526.53,1.51,0.51065,0.00018,23.33233]
[1776569188670,38.48,75515.11,1.51,0.50862,0.00018,23.33166]
[1776569189645,38.48,75505.12,1.51,0.50685,0.00018,23.33058]
[1776569194695,38.48,75504.5,1.51,0.50674,0.00018,23.3268]
[1776569199852,38.49,75500.64,1.51,0.50606,0.00018,23.32625]
[1776569204866,38.49,75501.11,1.51,0.50614,0.00018,23.32632]
[1776569208813,38.49,75505.87,1.51,0.50699,0.00018,23.32698]
[1776569213838,38.49,75506.91,1.51,0.50717,0.00018,23.32711]
[1776569218847,38.49,75506.78,1.51,0.50715,0.00018,23.32709]
[1776569223861,38.49,75506.64,1.51,0.50712,0.00018,23.32708]
[1776569226861,38.49,75512.39,1.51,0.50814,0.00018,23.32771]
[1776569227230,38.49,75512.39,1.51,0.50814,0.00018,23.32771]
[1776569227778,38.49,75518.5,1.51,0.50922,0.00018,23.32822]
[1776569228734,38.49,75525.78,1.51,0.51051,0.00018,23.3286]
[1776569229962,38.49,75526.06,1.51,0.51056,0.00018,23.32861]
[1776569229976,38.49,75526.06,1.51,0.51056,0.00018,23.32861]
[1776569230750,38.5,75525.27,1.51,0.51042,0.00018,23.32858]
[1776569235783,38.5,75525.08,1.51,0.51039,0.00018,23.32858]
[1776569240820,38.51,75524.24,1.51,0.51024,0.00018,23.32854]
[1776569245878,38.52,75523.45,1.51,0.5101,0.00018,23.32851]
[1776569250890,38.52,75522.1,1.51,0.50986,0.00018,23.32844]
[1776569255901,38.52,75516.88,1.51,0.50894,0.00018,23.3244]
[1776569260948,38.52,75513.79,1.51,0.50839,0.00018,23.32414]
[1776569266025,38.53,75514.64,1.51,0.50854,0.00018,23.32422]
[1776569269873,38.53,75519.96,1.51,0.50948,0.00018,23.32461]
[1776569274906,38.53,75518.43,1.51,0.50921,0.00018,23.32451]
[1776569279930,38.54,75517.1,1.51,0.50898,0.00018,23.32442]
[1776569285053,38.54,75518.0,1.51,0.50914,0.00018,23.32448]
[1776569290432,38.55,75516.71,1.51,0.50891,0.00018,23.32438]
[1776569295493,38.55,75517.2,1.51,0.509,0.00018,23.32442]
[1776569300493,38.55,75516.76,1.51,0.50892,0.00018,23.32439]
[1776569306347,38.56,75516.4,1.51,0.50886,0.00018,23.32436]
[1776569311371,38.56,75515.28,1.51,0.50866,0.00018,23.32427]
[1776569316460,38.57,75515.02,1.51,0.50861,0.00018,23.32054]
[1776569321513,38.57,75515.13,1.51,0.50863,0.00018,23.32055]
[1776569326569,38.57,75519.21,1.51,0.50935,0.00018,23.32086]
[1776569327088,38.58,75519.21,1.51,0.50935,0.00018,23.32086]
[1776569327099,38.58,75519.21,1.51,0.50935,0.00018,23.32086]
[1776569327894,38.58,75518.16,1.51,0.50917,0.00018,23.32079]
[1776569332905,38.58,75517.85,1.51,0.50911,0.00018,23.32077]
[1776569337917,38.58,75519.28,1.51,0.50937,0.00018,23.32087]
[1776569343013,38.58,75514.74,1.51,0.50857,0.00018,23.32052]
[1776569348037,38.59,75513.08,1.51,0.50827,0.00018,23.32037]
[1776569351049,38.59,75512.43,1.51,0.50816,0.00018,23.32031]
[1776569351853,38.59,75511.73,1.51,0.50803,0.00018,23.32024]
[1776569355630,38.59,75511.2,1.51,0.50794,0.00018,23.32018]
[1776569355896,38.59,75511.2,1.51,0.50794,0.00018,23.32018]
[1776569360931,38.59,75510.21,1.51,0.50777,0.00018,23.32008]
[1776569365954,38.6,75510.51,1.51,0.50782,0.00018,23.32011]
[1776569370999,38.6,75509.73,1.51,0.50768,0.00018,23.32002]
[1776569376053,38.61,75509.02,1.51,0.50756,0.00018,23.31624]
[1776569381104,38.62,75507.81,1.51,0.50734,0.00018,23.3161]
[1776569382101,38.62,75510.39,1.51,0.5078,0.00018,23.31639]
[1776569382386,38.62,75510.39,1.51,0.5078,0.00018,23.31639]
[1776569383908,38.62,75518.57,1.51,0.50924,0.00018,23.31711]
[1776569390437,38.62,75524.24,1.51,0.51025,0.00018,23.31743]
[1776569395476,38.61,75531.64,1.51,0.51155,0.00018,23.31763]
[1776569401515,38.61,75533.51,1.51,0.51188,0.00018,23.31764]
[1776569406849,38.61,75536.71,1.51,0.51245,0.00018,23.31762]
[1776569412590,38.6,75538.56,1.51,0.51278,0.00018,23.31759]
[1776569416160,38.6,75539.56,1.51,0.51295,0.00018,23.31756]
[1776569416426,38.6,75539.56,1.51,0.51295,0.00018,23.31756]
[1776569416930,38.6,75547.29,1.51,0.51432,0.00018,23.31722]
[1776569418765,38.6,75549.43,1.51,0.5147,0.00018,23.31708]
[1776569418975,38.6,75548.79,1.51,0.51458,0.00018,23.31712]
[1776569422820,38.6,75547.5,1.51,0.51435,0.00018,23.31721]
[1776569422838,38.6,75547.5,1.51,0.51435,0.00018,23.31721]
[1776569424867,38.6,75546.41,1.51,0.51416,0.00018,23.31727]
[1776569424937,38.6,75545.91,1.51,0.51407,0.00018,23.3173]
[1776569430719,38.6,75547.32,1.51,0.51432,0.00018,23.31722]
[1776569433381,38.61,75546.87,1.51,0.51424,0.00018,23.31354]
[1776569433741,38.61,75547.44,1.51,0.51434,0.00018,23.31351]
[1776569434745,38.61,75540.93,1.51,0.51319,0.00018,23.31382]
[1776569438364,38.61,75540.93,1.51,0.51319,0.00018,23.31382]
[1776569438993,38.61,75537.62,1.51,0.51261,0.00018,23.3139]
[1776569439168,38.61,75537.62,1.51,0.51261,0.00018,23.3139]
[1776569439840,38.61,75537.62,1.51,0.51261,0.00018,23.3139]
[1776569439845,38.61,75537.62,1.51,0.51261,0.00018,23.3139]
[1776569439968,38.61,75535.64,1.51,0.51226,0.00018,23.31393]
[1776569440957,38.6,75530.81,1.51,0.51141,0.00018,23.31392]
[1776569441640,38.6,75530.81,1.51,0.51141,0.00018,23.31392]
[1776569441794,38.6,75530.81,1.51,0.51141,0.00018,23.31392]
[1776569444815,38.6,75523.28,1.51,0.51008,0.00018,23.31369]
[1776569445108,38.6,75523.28,1.51,0.51008,0.00018,23.31369]
[1776569445119,38.6,75523.28,1.51,0.51008,0.00018,23.31369]
[1776569445827,38.6,75522.8,1.51,0.50999,0.00018,23.31367]
[1776569450867,38.6,75512.79,1.51,0.50822,0.00018,23.31294]
[1776569455902,38.59,75513.01,1.51,0.50826,0.00018,23.31296]
[1776569460934,38.59,75516.51,1.51,0.50888,0.00018,23.31326]
[1776569465550,38.59,75513.17,1.51,0.50829,0.00018,23.31298]
[1776569465563,38.59,75513.17,1.51,0.50829,0.00018,23.31298]
[1776569466015,38.59,75512.9,1.51,0.50824,0.00018,23.31295]
[1776569471016,38.59,75513.23,1.51,0.5083,0.00018,23.31298]
[1776569473762,38.59,75514.91,1.51,0.50859,0.00018,23.31313]
[1776569474024,38.59,75519.79,1.51,0.50946,0.00018,23.3135]
[1776569479662,38.59,75519.94,1.51,0.50948,0.00018,23.31351]
[1776569485737,38.6,75518.84,1.51,0.50929,0.00018,23.31343]
[1776569491144,38.6,75518.53,1.51,0.50924,0.00018,23.30971]
[1776569496178,38.6,75517.91,1.51,0.50913,0.00018,23.30967]
[1776569502220,38.61,75518.14,1.51,0.50917,0.00018,23.30968]
[1776569507557,38.61,75519.76,1.51,0.50945,0.00018,23.30979]
[1776569517627,38.62,75519.43,1.51,0.5094,0.00018,23.30977]
[1776569522649,38.63,75520.57,1.51,0.5096,0.00018,23.30984]
[1776569522749,38.63,75520.57,1.51,0.5096,0.00018,23.30984]
[1776569522830,38.63,75520.57,1.51,0.5096,0.00018,23.30984]
[1776569522897,38.63,75520.57,1.51,0.5096,0.00018,23.30984]
[1776569523060,38.63,75520.57,1.51,0.5096,0.00018,23.30984]
[1776569523075,38.63,75534.0,1.51,0.51197,0.00018,23.31024]
[1776569523127,38.63,75534.0,1.51,0.51197,0.00018,23.31024]
[1776569523246,38.63,75534.0,1.51,0.51197,0.00018,23.31024]
[1776569523390,38.63,75541.88,1.51,0.51336,0.00018,23.31009]
[1776569525386,38.63,75541.88,1.51,0.51336,0.00018,23.31009]
[1776569525417,38.63,75541.88,1.51,0.51336,0.00018,23.31009]
[1776569525537,38.63,75541.88,1.51,0.51336,0.00018,23.31009]
[1776569525638,38.63,75542.19,1.51,0.51342,0.00018,23.31007]
[1776569526659,38.63,75542.19,1.51,0.51342,0.00018,23.31007]
[1776569526712,38.63,75541.82,1.51,0.51335,0.00018,23.31009]
[1776569530208,38.63,75542.56,1.51,0.51348,0.00018,23.31006]
[1776569530226,38.63,75542.56,1.51,0.51348,0.00018,23.31006]
[1776569530585,38.63,75542.04,1.51,0.51339,0.00018,23.31008]
[1776569535643,38.63,75541.47,1.51,0.51329,0.00018,23.3101]
[1776569536609,38.63,75545.78,1.51,0.51405,0.00018,23.30991]
[1776569537053,38.63,75551.37,1.51,0.51504,0.00018,23.30953]
[1776569538026,38.64,75557.77,1.51,0.51617,0.00018,23.30892]
[1776569538329,38.64,75557.77,1.51,0.51617,0.00018,23.30892]
[1776569539091,38.64,75556.59,1.51,0.51596,0.00018,23.30905]
[1776569543997,38.64,75548.55,1.51,0.51454,0.00018,23.30974]
[1776569549014,38.64,75550.96,1.51,0.51496,0.00018,23.30956]
[1776569554073,38.65,75552.71,1.51,0.51527,0.00018,23.30572]
[1776569559142,38.66,75556.2,1.51,0.51589,0.00018,23.30539]
[1776569564182,38.66,75559.19,1.51,0.51641,0.00018,23.30506]
[1776569565170,38.67,75559.64,1.51,0.51649,0.00018,23.30501]
[1776569565662,38.67,75559.64,1.51,0.51649,0.00018,23.30501]
[1776569566671,38.67,75554.95,1.51,0.51567,0.00018,23.30551]
[1776569571705,38.67,75555.96,1.51,0.51584,0.00018,23.30542]
[1776569578060,38.68,75556.73,1.51,0.51598,0.00018,23.30534]
[1776569581101,38.69,75562.67,1.51,0.51702,0.00018,23.30464]
[1776569582781,38.69,75575.43,1.51,0.51927,0.00018,23.30259]
[1776569583227,38.69,75575.43,1.51,0.51927,0.00018,23.30259]
[1776569584137,38.69,75575.16,1.51,0.51922,0.00018,23.30265]
[1776569589159,38.69,75576.38,1.51,0.51944,0.00018,23.30242]
[1776569595098,38.7,75576.86,1.51,0.51952,0.00018,23.30232]
[1776569600107,38.7,75575.67,1.51,0.51931,0.00018,23.30256]
[1776569605154,38.71,75575.16,1.51,0.51922,0.00018,23.30266]
[1776569608130,38.71,75582.32,1.51,0.52048,0.00018,23.3012]
[1776569613192,38.71,75579.04,1.51,0.5199,0.00018,23.29819]
[1776569618207,38.72,75574.73,1.51,0.51914,0.00018,23.29904]
[1776569623535,38.72,75572.01,1.51,0.51866,0.00018,23.29952]
[1776569628581,38.72,75572.01,1.51,0.51866,0.00018,23.29953]
[1776569630165,38.72,75566.17,1.51,0.51764,0.00018,23.30046]
[1776569632184,38.72,75556.3,1.51,0.5159,0.00018,23.30169]
[1776569636548,38.72,75555.06,1.51,0.51568,0.00018,23.30181]
[1776569636560,38.72,75555.06,1.51,0.51568,0.00018,23.30181]
[1776569636922,38.72,75555.06,1.51,0.51568,0.00018,23.30181]
[1776569641959,38.72,75553.98,1.51,0.51549,0.00018,23.30191]
[1776569646972,38.72,75550.29,1.51,0.51484,0.00018,23.30222]
[1776569651982,38.72,75551.6,1.51,0.51507,0.00018,23.30212]
[1776569657033,38.72,75552.24,1.51,0.51518,0.00018,23.30206]
[1776569657164,38.72,75559.1,1.51,0.51639,0.00018,23.30138]
[1776569657851,38.72,75559.1,1.51,0.51639,0.00018,23.30138]
[1776569658162,38.72,75558.89,1.51,0.51635,0.00018,23.30141]
[1776569662193,38.72,75564.1,1.51,0.51727,0.00018,23.30075]
[1776569667201,38.72,75567.64,1.51,0.5179,0.00018,23.30024]
[1776569672207,38.72,75567.57,1.51,0.51788,0.00018,23.29655]
[1776569677222,38.72,75565.53,1.51,0.51752,0.00018,23.29685]
[1776569682266,38.73,75566.72,1.51,0.51773,0.00018,23.29668]
[1776569687294,38.73,75568.18,1.51,0.51799,0.00018,23.29645]
[1776569689171,38.73,75568.18,1.51,0.51799,0.00018,23.29645]
[1776569689179,38.73,75568.18,1.51,0.51799,0.00018,23.29645]
[1776569689247,38.73,75568.18,1.51,0.51799,0.00018,23.29645]
[1776569693212,38.73,75568.37,1.51,0.51802,0.00018,23.29642]
[1776569693226,38.73,75568.37,1.51,0.51802,0.00018,23.29642]
[1776569693238,38.73,75568.37,1.51,0.51802,0.00018,23.29642]
[1776569693225,38.73,75568.37,1.51,0.51802,0.00018,23.29642]
[1776569693566,38.73,75568.37,1.51,0.51802,0.00018,23.29642]
[1776569698900,38.73,75563.45,1.51,0.51716,0.00018,23.29714]
[1776569702375,38.73,75562.6,1.51,0.51701,0.00018,23.29725]
[1776569702466,38.73,75562.38,1.51,0.51697,0.00018,23.29728]
[1776569705363,38.73,75566.82,1.51,0.51775,0.00018,23.29666]
[1776569705371,38.73,75566.82,1.51,0.51775,0.00018,23.29666]
[1776569706283,38.73,75566.14,1.51,0.51763,0.00018,23.29676]
[1776569711361,38.73,75564.75,1.51,0.51739,0.00018,23.29696]
[1776569716419,38.73,75564.13,1.51,0.51728,0.00018,23.29705]
[1776569721464,38.74,75564.63,1.51,0.51736,0.00018,23.29698]
[1776569722242,38.74,75564.63,1.51,0.51736,0.00018,23.29698]
[1776569722288,38.74,75566.84,1.51,0.51775,0.00018,23.29666]
[1776569723730,38.74,75570.64,1.51,0.51842,0.00018,23.29606]
[1776569724309,38.74,75570.91,1.51,0.51847,0.00018,23.29601]
[1776569729350,38.74,75572.11,1.51,0.51868,0.00018,23.29581]
[1776569734381,38.74,75573.59,1.51,0.51894,0.00018,23.29184]
[1776569739406,38.74,75571.44,1.51,0.51856,0.00018,23.29222]
[1776569744546,38.74,75571.62,1.51,0.51859,0.00018,23.29219]
[1776569749595,38.74,75572.85,1.51,0.51881,0.00018,23.29198]
[1776569752114,38.75,75568.0,1.51,0.51796,0.00018,23.29278]
[1776569757159,38.75,75567.48,1.51,0.51786,0.00018,23.29286]
[1776569762231,38.75,75568.56,1.51,0.51805,0.00018,23.2927]
[1776569763295,38.75,75573.69,1.51,0.51896,0.00018,23.29183]
[1776569764483,38.75,75573.45,1.51,0.51892,0.00018,23.29187]
[1776569765268,38.75,75572.92,1.51,0.51882,0.00018,23.29197]
[1776569766451,38.75,75572.52,1.51,0.51875,0.00018,23.29204]
[1776569766457,38.75,75572.52,1.51,0.51875,0.00018,23.29204]
[1776569768082,38.75,75572.52,1.51,0.51875,0.00018,23.29204]
[1776569774129,38.75,75573.49,1.51,0.51892,0.00018,23.29187]
[1776569779161,38.75,75577.3,1.51,0.51959,0.00018,23.29115]
[1776569783187,38.75,75583.84,1.51,0.52074,0.00018,23.28976]
[1776569788222,38.75,75588.2,1.51,0.52151,0.00018,23.28873]
[1776569793257,38.74,75588.13,1.51,0.5215,0.00018,23.28503]
[1776569798292,38.74,75588.32,1.51,0.52153,0.00018,23.28499]
[1776569803327,38.74,75588.96,1.51,0.52165,0.00018,23.28482]
[1776569808363,38.74,75588.96,1.51,0.52165,0.00018,23.28482]
[1776569813397,38.73,75589.23,1.51,0.5217,0.00018,23.28475]
[1776569818432,38.73,75589.16,1.51,0.52168,0.00018,23.28477]
[1776569824207,38.73,75588.98,1.51,0.52165,0.00018,23.28481]
[1776569825438,38.73,75589.43,1.51,0.52173,0.00018,23.2847]
[1776569825446,38.73,75589.43,1.51,0.52173,0.00018,23.2847]
[1776569826337,38.73,75592.38,1.51,0.52225,0.00018,23.28393]
[1776569829571,38.73,75588.84,1.51,0.52163,0.00018,23.28484]
[1776569830337,38.73,75589.42,1.51,0.52173,0.00018,23.2847]
[1776569831416,38.73,75599.19,1.51,0.52345,0.00018,23.28201]
[1776569831652,38.73,75599.19,1.51,0.52345,0.00018,23.28201]
[1776569831667,38.73,75599.19,1.51,0.52345,0.00018,23.28201]
[1776569832312,38.72,75603.78,1.51,0.52426,0.00018,23.2806]
[1776569837235,38.72,75605.96,1.51,0.52464,0.00018,23.2799]
[1776569837249,38.72,75605.96,1.51,0.52464,0.00018,23.2799]
[1776569837308,38.72,75605.96,1.51,0.52464,0.00018,23.2799]
[1776569837373,38.72,75606.43,1.51,0.52473,0.00018,23.27974]
[1776569839159,38.72,75606.43,1.51,0.52473,0.00018,23.27974]
[1776569839175,38.72,75606.43,1.51,0.52473,0.00018,23.27974]
[1776569839218,38.72,75606.43,1.51,0.52473,0.00018,23.27974]
[1776569839250,38.72,75623.01,1.51,0.52764,0.00018,23.27365]
[1776569841159,38.72,75621.87,1.51,0.52744,0.00018,23.27411]
[1776569841271,38.72,75621.25,1.51,0.52733,0.00018,23.27435]
[1776569844124,38.72,75620.29,1.51,0.52716,0.00018,23.27473]
[1776569844131,38.72,75620.29,1.51,0.52716,0.00018,23.27473]
[1776569844180,38.72,75620.29,1.51,0.52716,0.00018,23.27473]
[1776569844270,38.72,75617.97,1.51,0.52676,0.00018,23.27563]
[1776569846199,38.72,75617.97,1.51,0.52676,0.00018,23.27563]
[1776569846208,38.72,75617.97,1.51,0.52676,0.00018,23.27563]
[1776569846266,38.72,75613.8,1.51,0.52602,0.00018,23.27718]
[1776569852680,38.71,75612.36,1.51,0.52577,0.00018,23.27769]
[1776569860033,38.7,75609.48,1.51,0.52527,0.00018,23.27498]
[1776569866769,38.69,75607.69,1.51,0.52496,0.00018,23.27558]
[1776569873820,38.68,75608.04,1.51,0.52502,0.00018,23.27545]
[1776569878855,38.68,75607.53,1.51,0.52493,0.00018,23.27561]
[1776569885781,38.68,75606.94,1.51,0.52483,0.00018,23.27581]
[1776569890941,38.67,75607.19,1.51,0.52488,0.00018,23.27571]
[1776569895975,38.66,75607.57,1.51,0.52495,0.00018,23.27558]
[1776569903024,38.65,75607.51,1.51,0.52494,0.00018,23.27559]
[1776569908058,38.65,75607.61,1.51,0.52496,0.00018,23.27555]
[1776569910951,38.64,75607.46,1.51,0.52493,0.00018,23.27559]
[1776569910971,38.64,75607.46,1.51,0.52493,0.00018,23.27559]
[1776569911412,38.64,75601.71,1.51,0.52392,0.00018,23.27374]
[1776569912993,38.64,75601.03,1.51,0.5238,0.00018,23.27395]
[1776569913006,38.64,75601.03,1.51,0.5238,0.00018,23.27395]
[1776569913438,38.64,75600.58,1.51,0.52372,0.00018,23.27409]
[1776569918460,38.64,75601.39,1.51,0.52387,0.00018,23.27384]
[1776569923486,38.64,75601.75,1.51,0.52393,0.00018,23.27372]
[1776569928507,38.63,75602.47,1.51,0.52406,0.00018,23.27349]
[1776569933536,38.63,75602.47,1.51,0.52406,0.00018,23.27349]
[1776569938559,38.62,75604.28,1.51,0.52438,0.00018,23.27291]
[1776569941365,38.62,75604.28,1.51,0.52438,0.00018,23.2729]
[1776569941421,38.62,75604.28,1.51,0.52438,0.00018,23.2729]
[1776569941820,38.62,75604.28,1.51,0.52438,0.00018,23.2729]
[1776569941905,38.62,75604.28,1.51,0.52438,0.00018,23.2729]
[1776569942194,38.62,75604.28,1.51,0.52438,0.00018,23.2729]
[1776569942243,38.62,75604.28,1.51,0.52438,0.00018,23.2729]
[1776569942439,38.62,75604.28,1.51,0.52438,0.00018,23.2729]
[1776569942494,38.62,75604.28,1.51,0.52438,0.00018,23.2729]
[1776569942528,38.62,75593.34,1.51,0.52245,0.00018,23.27616]
[1776569942663,38.62,75593.34,1.51,0.52245,0.00018,23.27616]
[1776569943305,38.62,75593.34,1.51,0.52245,0.00018,23.27616]
[1776569943818,38.62,75593.34,1.51,0.52245,0.00018,23.27616]
[1776569944313,38.62,75588.29,1.51,0.52156,0.00018,23.27748]
[1776569946353,38.62,75588.23,1.51,0.52155,0.00018,23.27749]
[1776569946411,38.62,75588.23,1.51,0.52155,0.00018,23.27749]
[1776569946430,38.62,75587.91,1.51,0.52149,0.00018,23.27757]
[1776569946640,38.62,75587.91,1.51,0.52149,0.00018,23.27757]
[1776569948343,38.62,75581.75,1.51,0.52041,0.00018,23.27902]
[1776569949903,38.62,75581.75,1.51,0.52041,0.00018,23.27902]
[1776569950355,38.62,75580.11,1.51,0.52012,0.00018,23.27937]
[1776569951016,38.62,75580.11,1.51,0.52012,0.00018,23.27937]
[1776569951036,38.62,75580.11,1.51,0.52012,0.00018,23.27937]
[1776569951913,38.62,75583.35,1.51,0.52069,0.00018,23.27866]
[1776569952369,38.62,75583.62,1.51,0.52074,0.00018,23.2786]
[1776569954001,38.62,75583.59,1.51,0.52073,0.00018,23.2786]
[1776569954039,38.62,75583.59,1.51,0.52073,0.00018,23.2786]
[1776569954046,38.62,75583.59,1.51,0.52073,0.00018,23.2786]
[1776569954384,38.62,75583.46,1.51,0.52071,0.00018,23.27863]
[1776569959419,38.62,75584.99,1.51,0.52098,0.00018,23.27828]
[1776569964453,38.62,75587.77,1.51,0.52147,0.00018,23.27761]
[1776569969490,38.62,75588.0,1.51,0.52151,0.00018,23.27755]
[1776569974455,38.62,75587.62,1.51,0.52144,0.00018,23.27764]
[1776569974512,38.62,75587.62,1.51,0.52144,0.00018,23.27764]
[1776569974550,38.61,75588.73,1.51,0.52164,0.00018,23.27365]
[1776569975405,38.61,75588.73,1.51,0.52164,0.00018,23.27365]
[1776569978299,38.61,75588.73,1.51,0.52164,0.00018,23.27365]
[1776569980448,38.61,75588.73,1.51,0.52164,0.00018,23.27365]
[1776569980460,38.61,75588.73,1.51,0.52164,0.00018,23.27365]
[1776569980565,38.61,75588.22,1.51,0.52155,0.00018,23.27378]
[1776569986607,38.61,75587.36,1.51,0.5214,0.00018,23.27399]
[1776569988106,38.61,75587.36,1.51,0.5214,0.00018,23.27399]
[1776569988194,38.6,75587.82,1.51,0.52148,0.00018,23.27387]
[1776569990615,38.6,75587.82,1.51,0.52148,0.00018,23.27387]
[1776569990623,38.6,75587.82,1.51,0.52148,0.00018,23.27387]
[1776569990712,38.6,75587.82,1.51,0.52148,0.00018,23.27387]
[1776569999722,38.6,75591.76,1.51,0.52218,0.00018,23.27286]
[1776570002946,38.6,75597.07,1.51,0.52312,0.00018,23.27138]
[1776570006752,38.6,75592.22,1.51,0.52226,0.00018,23.27273]
[1776570011788,38.6,75588.61,1.51,0.52163,0.00018,23.27367]
[1776570017161,38.6,75587.45,1.51,0.52142,0.00018,23.27396]
[1776570017171,38.6,75587.45,1.51,0.52142,0.00018,23.27396]
[1776570017583,38.6,75587.37,1.51,0.52141,0.00018,23.27398]
[1776570018788,38.6,75587.37,1.51,0.52141,0.00018,23.27398]
[1776570018834,38.6,75587.37,1.51,0.52141,0.00018,23.27398]
[1776570018841,38.6,75587.37,1.51,0.52141,0.00018,23.27398]
[1776570019844,38.6,75587.37,1.51,0.52141,0.00018,23.27398]
[1776570025888,38.6,75586.89,1.51,0.52132,0.00018,23.27409]
[1776570027075,38.6,75586.89,1.51,0.52132,0.00018,23.27409]
[1776570027145,38.59,75586.7,1.51,0.52129,0.00018,23.27414]
[1776570029375,38.59,75586.7,1.51,0.52129,0.00018,23.27414]
[1776570029383,38.59,75586.7,1.51,0.52129,0.00018,23.27414]
[1776570029635,38.59,75586.44,1.51,0.52124,0.00018,23.2742]
[1776570034665,38.59,75586.04,1.51,0.52117,0.00018,23.27059]
[1776570039679,38.59,75586.04,1.51,0.52117,0.00018,23.27059]
[1776570044686,38.59,75585.57,1.51,0.52109,0.00018,23.2707]
[1776570049700,38.59,75585.57,1.51,0.52109,0.00018,23.2707]
[1776570052479,38.59,75585.57,1.51,0.52109,0.00018,23.2707]
[1776570052486,38.59,75585.57,1.51,0.52109,0.00018,23.2707]
[1776570052580,38.59,75591.97,1.51,0.52222,0.00018,23.26908]
[1776570054647,38.59,75594.93,1.51,0.52275,0.00018,23.26827]
[1776570059677,38.59,75593.37,1.51,0.52247,0.00018,23.2687]
[1776570061954,38.59,75592.67,1.51,0.52235,0.00018,23.26889]
[1776570062646,38.59,75602.45,1.51,0.52407,0.00018,23.26603]
[1776570063591,38.59,75607.74,1.51,0.52501,0.00018,23.26429]
[1776570066057,38.59,75608.88,1.51,0.52521,0.00018,23.2639]
[1776570066110,38.59,75608.88,1.51,0.52521,0.00018,23.2639]
[1776570066179,38.59,75608.88,1.51,0.52521,0.00018,23.2639]
[1776570071668,38.58,75604.25,1.51,0.52439,0.00018,23.26544]
[1776570076911,38.58,75602.13,1.51,0.52402,0.00018,23.26612]
[1776570082290,38.58,75599.68,1.51,0.52359,0.00018,23.26687]
[1776570084333,38.58,75599.17,1.51,0.5235,0.00018,23.26703]
[1776570084601,38.58,75596.37,1.51,0.523,0.00018,23.26785]
[1776570085641,38.58,75591.83,1.51,0.5222,0.00018,23.26911]
[1776570090669,38.58,75592.49,1.51,0.52232,0.00018,23.26893]
[1776570095673,38.58,75592.55,1.51,0.52233,0.00018,23.2652]
[1776570099300,38.57,75595.82,1.51,0.52291,0.00018,23.26429]
[1776570099576,38.57,75595.6,1.51,0.52287,0.00018,23.26435]
[1776570102272,38.57,75594.5,1.51,0.52268,0.00018,23.26466]
[1776570102287,38.57,75594.5,1.51,0.52268,0.00018,23.26466]
[1776570102699,38.57,75594.44,1.51,0.52267,0.00018,23.26468]
[1776570107742,38.57,75596.46,1.51,0.52302,0.00018,23.2641]
[1776570112784,38.57,75598.85,1.51,0.52345,0.00018,23.2634]
[1776570117830,38.57,75600.28,1.51,0.5237,0.00018,23.26297]
[1776570123078,38.57,75601.4,1.51,0.5239,0.00018,23.26262]
[1776570128104,38.57,75601.4,1.51,0.5239,0.00018,23.26262]
[1776570133169,38.57,75603.46,1.51,0.52426,0.00018,23.26197]
[1776570134362,38.57,75603.76,1.51,0.52431,0.00018,23.26187]
[1776570134660,38.57,75603.76,1.51,0.52431,0.00018,23.26187]
[1776570140700,38.57,75602.19,1.51,0.52404,0.00018,23.26237]
[1776570150002,38.57,75602.9,1.51,0.52416,0.00018,23.26215]
[1776570155805,38.57,75605.04,1.51,0.52454,0.00018,23.25774]
[1776570160842,38.57,75604.88,1.51,0.52451,0.00018,23.25779]
[1776570165876,38.57,75604.95,1.51,0.52453,0.00018,23.25777]
[1776570171371,38.57,75605.73,1.51,0.52467,0.00018,23.25751]
[1776570176983,38.57,75606.52,1.51,0.5248,0.00018,23.25725]
[1776570182447,38.57,75610.05,1.51,0.52543,0.00018,23.25604]
[1776570192517,38.56,75610.28,1.51,0.52547,0.00018,23.25595]
[1776570198277,38.56,75609.69,1.51,0.52537,0.00018,23.25616]
[1776570206164,38.56,75609.56,1.51,0.52534,0.00018,23.2562]
[1776570212657,38.56,75609.06,1.51,0.52526,0.00018,23.25266]
[1776570218248,38.56,75608.99,1.51,0.52525,0.00018,23.25269]
[1776570222727,38.56,75614.51,1.51,0.52622,0.00018,23.25071]
[1776570227762,38.56,75611.08,1.51,0.52561,0.00018,23.25195]
[1776570232406,38.56,75611.8,1.51,0.52574,0.00018,23.2517]
[1776570232416,38.56,75611.8,1.51,0.52574,0.00018,23.2517]
[1776570232769,38.56,75609.96,1.51,0.52542,0.00018,23.25235]
[1776570237783,38.56,75607.44,1.51,0.52497,0.00018,23.25322]
[1776570242326,38.56,75604.93,1.51,0.52453,0.00018,23.25405]
[1776570242753,38.56,75614.74,1.51,0.52626,0.00018,23.25062]
[1776570244432,38.56,75619.12,1.51,0.52704,0.00018,23.24894]
[1776570246002,38.56,75618.93,1.51,0.527,0.00018,23.24902]
[1776570246853,38.56,75624.42,1.51,0.52797,0.00018,23.2468]
[1776570247475,38.56,75624.42,1.51,0.52797,0.00018,23.2468]
[1776570247835,38.56,75624.68,1.51,0.52802,0.00018,23.24669]
[1776570249469,38.56,75623.71,1.51,0.52785,0.00018,23.24709]
[1776570249813,38.56,75623.42,1.51,0.5278,0.00018,23.24721]
[1776570251291,38.56,75625.32,1.51,0.52813,0.00018,23.24641]
[1776570251302,38.56,75625.32,1.51,0.52813,0.00018,23.24641]
[1776570251865,38.56,75624.23,1.51,0.52794,0.00018,23.24687]
[1776570256922,38.55,75622.25,1.51,0.52759,0.00018,23.24768]
[1776570261989,38.55,75620.82,1.51,0.52734,0.00018,23.24825]
[1776570265847,38.54,75615.3,1.51,0.52637,0.00018,23.25038]
[1776570270851,38.54,75613.81,1.51,0.52611,0.00018,23.25093]
[1776570275865,38.54,75612.79,1.51,0.52593,0.00018,23.24759]
[1776570280916,38.53,75609.86,1.51,0.52541,0.00018,23.24863]
[1776570286082,38.53,75610.27,1.51,0.52548,0.00018,23.24848]
[1776570291113,38.53,75610.92,1.51,0.5256,0.00018,23.24825]
[1776570296129,38.53,75611.12,1.51,0.52564,0.00018,23.24818]
[1776570298858,38.52,75616.73,1.51,0.52663,0.00018,23.2461]
[1776570301865,38.52,75622.03,1.51,0.52757,0.00018,23.244]
[1776570306870,38.52,75622.5,1.51,0.52765,0.00018,23.2438]
[1776570311923,38.52,75621.43,1.51,0.52746,0.00018,23.24423]
[1776570316937,38.51,75620.42,1.51,0.52729,0.00018,23.24464]
[1776570321965,38.51,75621.05,1.51,0.5274,0.00018,23.24438]
[1776570325944,38.51,75616.49,1.51,0.52659,0.00018,23.24616]
[1776570330947,38.5,75615.77,1.51,0.52647,0.00018,23.24643]
[1776570335952,38.5,75615.63,1.51,0.52645,0.00018,23.24276]
[1776570341008,38.5,75615.32,1.51,0.52639,0.00018,23.24287]
[1776570346071,38.49,75616.68,1.51,0.52664,0.00018,23.24235]
[1776570351102,38.49,75617.71,1.51,0.52682,0.00018,23.24195]
[1776570356106,38.48,75618.64,1.51,0.52699,0.00018,23.24158]
[1776570361195,38.48,75619.3,1.51,0.5271,0.00018,23.24131]
[1776570366253,38.48,75619.64,1.51,0.52717,0.00018,23.24117]
[1776570371257,38.47,75617.58,1.51,0.5268,0.00018,23.24197]
[1776570372928,38.47,75622.35,1.51,0.52765,0.00018,23.24007]
[1776570377962,38.47,75625.79,1.51,0.52826,0.00018,23.23862]
[1776570383041,38.47,75625.79,1.51,0.52826,0.00018,23.23862]
[1776570388042,38.46,75625.89,1.51,0.52828,0.00018,23.23857]
[1776570390166,38.46,75625.91,1.51,0.52828,0.00018,23.23856]
[1776570390181,38.46,75625.91,1.51,0.52828,0.00018,23.23856]
[1776570390994,38.46,75627.8,1.51,0.52862,0.00018,23.23775]
[1776570391623,38.46,75627.8,1.51,0.52862,0.00018,23.23775]
[1776570391985,38.46,75628.88,1.51,0.52881,0.00018,23.23356]
[1776570396987,38.46,75625.82,1.51,0.52827,0.00018,23.23488]
[1776570402014,38.46,75624.61,1.51,0.52806,0.00018,23.23539]
[1776570407045,38.46,75621.55,1.51,0.52751,0.00018,23.23665]
[1776570411977,38.46,75615.9,1.51,0.52651,0.00018,23.23888]
[1776570416995,38.45,75616.34,1.51,0.52659,0.00018,23.23871]
[1776570422020,38.45,75619.35,1.51,0.52713,0.00018,23.23753]
[1776570425848,38.45,75620.26,1.51,0.52729,0.00018,23.23716]
[1776570425868,38.45,75620.26,1.51,0.52729,0.00018,23.23716]
[1776570425964,38.45,75620.26,1.51,0.52729,0.00018,23.23716]
[1776570426979,38.45,75620.26,1.51,0.52729,0.00018,23.23716]
[1776570427018,38.45,75620.26,1.51,0.52729,0.00018,23.23716]
[1776570427721,38.45,75619.51,1.51,0.52716,0.00018,23.23746]
[1776570430979,38.45,75618.92,1.51,0.52705,0.00018,23.23769]
[1776570431748,38.45,75616.51,1.51,0.52663,0.00018,23.23863]
[1776570435776,38.44,75611.41,1.51,0.52572,0.00018,23.24053]
[1776570439460,38.44,75610.36,1.51,0.52554,0.00018,23.2409]
[1776570439470,38.44,75610.36,1.51,0.52554,0.00018,23.2409]
[1776570439915,38.44,75610.85,1.51,0.52562,0.00018,23.24072]
[1776570444966,38.44,75611.65,1.51,0.52577,0.00018,23.24043]
[1776570449969,38.44,75612.0,1.51,0.52583,0.00018,23.2403]
[1776570455092,38.43,75614.79,1.51,0.52633,0.00018,23.23555]
[1776570460129,38.43,75616.37,1.51,0.52661,0.00018,23.23494]
[1776570465175,38.43,75620.59,1.51,0.52736,0.00018,23.23328]
[1776570469543,38.42,75623.48,1.51,0.52787,0.00018,23.23209]
[1776570469579,38.42,75623.48,1.51,0.52787,0.00018,23.23209]
[1776570469650,38.42,75623.48,1.51,0.52787,0.00018,23.23209]
[1776570469764,38.42,75623.48,1.51,0.52787,0.00018,23.23209]
[1776570470021,38.42,75623.48,1.51,0.52787,0.00018,23.23208]
[1776570471682,38.42,75624.23,1.51,0.52801,0.00018,23.23177]
[1776570471724,38.42,75624.23,1.51,0.52801,0.00018,23.23177]
[1776570471744,38.42,75624.23,1.51,0.52801,0.00018,23.23177]
[1776570471746,38.42,75624.23,1.51,0.52801,0.00018,23.23177]
[1776570471843,38.42,75624.23,1.51,0.52801,0.00018,23.23177]
[1776570472033,38.42,75625.01,1.51,0.52815,0.00018,23.23144]
[1776570473688,38.42,75624.88,1.51,0.52812,0.00018,23.23149]
[1776570473775,38.42,75624.88,1.51,0.52812,0.00018,23.23149]
[1776570474047,38.42,75625.22,1.51,0.52818,0.00018,23.23135]
[1776570474709,38.42,75625.22,1.51,0.52818,0.00018,23.23135]
[1776570475090,38.42,75626.77,1.51,0.52846,0.00018,23.23068]
[1776570475784,38.42,75626.77,1.51,0.52846,0.00018,23.23068]
[1776570476078,38.42,75626.34,1.51,0.52838,0.00018,23.23087]
[1776570481098,38.42,75625.12,1.51,0.52817,0.00018,23.23139]
[1776570486133,38.42,75622.95,1.51,0.52778,0.00018,23.23229]
[1776570491164,38.42,75622.37,1.51,0.52768,0.00018,23.23253]
[1776570496194,38.41,75621.58,1.51,0.52754,0.00018,23.23285]
[1776570497104,38.41,75616.29,1.51,0.5266,0.00018,23.23495]
[1776570502162,38.41,75612.99,1.51,0.52602,0.00018,23.23619]
[1776570507184,38.41,75612.74,1.51,0.52597,0.00018,23.23627]
[1776570512207,38.41,75615.05,1.51,0.52639,0.00018,23.23169]
[1776570517235,38.4,75615.51,1.51,0.52647,0.00018,23.23151]
[1776570518508,38.4,75615.51,1.51,0.52647,0.00018,23.23151]
[1776570518545,38.4,75615.51,1.51,0.52647,0.00018,23.23151]
[1776570519082,38.4,75615.51,1.51,0.52647,0.00018,23.23151]
[1776570520549,38.4,75615.45,1.51,0.52646,0.00018,23.23153]
[1776570520575,38.4,75615.45,1.51,0.52646,0.00018,23.23153]
[1776570520605,38.4,75615.45,1.51,0.52646,0.00018,23.23153]
[1776570520616,38.4,75615.45,1.51,0.52646,0.00018,23.23153]
[1776570522574,38.4,75615.45,1.51,0.52646,0.00018,23.23153]
[1776570522605,38.4,75615.45,1.51,0.52646,0.00018,23.23153]
[1776570530423,38.4,75618.61,1.51,0.52702,0.00018,23.2303]
[1776570533208,38.4,75618.62,1.51,0.52702,0.00018,23.23029]
[1776570533227,38.4,75618.62,1.51,0.52702,0.00018,23.23029]
[1776570533232,38.4,75618.62,1.51,0.52702,0.00018,23.23029]
[1776570533959,38.39,75618.69,1.51,0.52704,0.00018,23.23026]
[1776570538987,38.39,75619.21,1.51,0.52713,0.00018,23.23006]
[1776570544639,38.39,75618.84,1.51,0.52707,0.00018,23.2302]
[1776570549653,38.39,75619.35,1.51,0.52716,0.00018,23.22999]
[1776570554659,38.39,75620.17,1.51,0.5273,0.00018,23.22966]
[1776570559853,38.39,75620.55,1.51,0.52737,0.00018,23.22951]
[1776570564899,38.39,75621.3,1.51,0.5275,0.00018,23.2292]
[1776570568200,38.39,75627.19,1.51,0.52855,0.00018,23.22671]
[1776570569340,38.38,75628.16,1.51,0.52872,0.00018,23.22629]
[1776570569346,38.38,75628.16,1.51,0.52872,0.00018,23.22629]
[1776570570215,38.38,75627.85,1.51,0.52867,0.00018,23.22642]
[1776570571718,38.38,75629.7,1.51,0.529,0.00018,23.22188]
[1776570572162,38.38,75629.31,1.51,0.52893,0.00018,23.22206]
[1776570575447,38.38,75628.74,1.51,0.52883,0.00018,23.22231]
[1776570575456,38.38,75628.74,1.51,0.52883,0.00018,23.22231]
[1776570576134,38.38,75628.74,1.51,0.52883,0.00018,23.22231]
[1776570581289,38.38,75627.11,1.51,0.52854,0.00018,23.22302]
[1776570581532,38.38,75627.11,1.51,0.52854,0.00018,23.22302]
[1776570582186,38.38,75628.58,1.51,0.5288,0.00018,23.22238]
[1776570582273,38.38,75628.58,1.51,0.5288,0.00018,23.22238]
[1776570583087,38.38,75628.22,1.51,0.52874,0.00018,23.22254]
[1776570588095,38.38,75628.8,1.51,0.52884,0.00018,23.22228]
[1776570593311,38.38,75631.53,1.51,0.52933,0.00018,23.22106]
[1776570598354,38.38,75632.71,1.51,0.52953,0.00018,23.22052]
[1776570603412,38.38,75633.71,1.51,0.52971,0.00018,23.22006]
[1776570608459,38.39,75634.11,1.51,0.52978,0.00018,23.21987]
[1776570613517,38.39,75634.91,1.51,0.52992,0.00018,23.2195]
[1776570614127,38.39,75634.91,1.51,0.52992,0.00018,23.2195]
[1776570614229,38.39,75634.91,1.51,0.52992,0.00018,23.2195]
[1776570619232,38.39,75636.14,1.51,0.53014,0.00018,23.21892]
[1776570624288,38.39,75636.89,1.51,0.53027,0.00018,23.21856]
[1776570626868,38.39,75637.28,1.51,0.53034,0.00018,23.21837]
[1776570626874,38.39,75637.28,1.51,0.53034,0.00018,23.21837]
[1776570627248,38.39,75637.0,1.51,0.53029,0.00018,23.21851]
[1776570632324,38.38,75636.2,1.51,0.53016,0.00018,23.21516]
[1776570637361,38.38,75638.96,1.51,0.53065,0.00018,23.21381]
[1776570642407,38.37,75641.42,1.51,0.53109,0.00018,23.21258]
[1776570647582,38.37,75642.34,1.51,0.53126,0.00018,23.2121]
[1776570652654,38.36,75644.32,1.51,0.53161,0.00018,23.21108]
[1776570657707,38.36,75645.35,1.51,0.5318,0.00018,23.21053]
[1776570662736,38.35,75648.81,1.51,0.53242,0.00018,23.20868]
[1776570662988,38.35,75648.81,1.51,0.53242,0.00018,23.20868]
[1776570662997,38.35,75648.81,1.51,0.53242,0.00018,23.20868]
[1776570663260,38.35,75648.81,1.51,0.53242,0.00018,23.20868]
[1776570668314,38.34,75649.29,1.51,0.5325,0.00018,23.20841]
[1776570673339,38.33,75649.35,1.51,0.53252,0.00018,23.20835]
[1776570674439,38.33,75649.36,1.51,0.53252,0.00018,23.20834]
[1776570675295,38.33,75649.36,1.51,0.53252,0.00018,23.20833]
[1776570676446,38.33,75649.36,1.51,0.53252,0.00018,23.20833]
[1776570677638,38.32,75649.36,1.51,0.53253,0.00018,23.20833]
[1776570677677,38.32,75649.36,1.51,0.53253,0.00018,23.20833]
[1776570677706,38.32,75649.36,1.51,0.53253,0.00018,23.20833]
[1776570677768,38.32,75649.36,1.51,0.53253,0.00018,23.20833]
[1776570677993,38.32,75649.36,1.51,0.53253,0.00018,23.20833]
[1776570678074,38.32,75649.36,1.51,0.53253,0.00018,23.20833]
[1776570678095,38.32,75651.54,1.51,0.53291,0.00018,23.20713]
[1776570678398,38.32,75651.54,1.51,0.53291,0.00018,23.20713]
[1776570678468,38.32,75651.54,1.51,0.53291,0.00018,23.20713]
[1776570678616,38.32,75651.54,1.51,0.53291,0.00018,23.20713]
[1776570678706,38.32,75651.54,1.51,0.53291,0.00018,23.20713]
[1776570678805,38.32,75651.54,1.51,0.53291,0.00018,23.20713]
[1776570678874,38.32,75651.54,1.51,0.53291,0.00018,23.20713]
[1776570678906,38.32,75652.36,1.51,0.53306,0.00018,23.20668]
[1776570679893,38.32,75652.36,1.51,0.53306,0.00018,23.20668]
[1776570679984,38.32,75648.48,1.51,0.53237,0.00018,23.20879]
[1776570682291,38.32,75642.05,1.51,0.53123,0.00018,23.21213]
[1776570685640,38.31,75636.85,1.51,0.53031,0.00018,23.21469]
[1776570687348,38.31,75636.85,1.51,0.53031,0.00018,23.21469]
[1776570687372,38.31,75632.29,1.51,0.5295,0.00018,23.21685]
[1776570690334,38.31,75627.64,1.51,0.52867,0.00018,23.21894]
[1776570695358,38.31,75626.38,1.51,0.52845,0.00018,23.21577]
[1776570700393,38.32,75625.83,1.51,0.52835,0.00018,23.21602]
[1776570705491,38.32,75628.32,1.51,0.52879,0.00018,23.21493]
[1776570710532,38.32,75625.7,1.51,0.52832,0.00018,23.21608]
[1776570715578,38.32,75624.08,1.51,0.52803,0.00018,23.21677]
[1776570720060,38.32,75621.5,1.51,0.52757,0.00018,23.21785]
[1776570720068,38.32,75621.5,1.51,0.52757,0.00018,23.21785]
[1776570720316,38.32,75621.25,1.51,0.52753,0.00018,23.21795]
[1776570721394,38.32,75615.95,1.51,0.52659,0.00018,23.22006]
[1776570722399,38.32,75609.99,1.51,0.52553,0.00018,23.22228]
[1776570724387,38.32,75607.22,1.51,0.52503,0.00018,23.22325]
[1776570727190,38.32,75612.42,1.51,0.52596,0.00018,23.22139]
[1776570728696,38.32,75613.33,1.51,0.52612,0.00018,23.22105]
[1776570728807,38.32,75613.33,1.51,0.52612,0.00018,23.22105]
[1776570728876,38.32,75613.33,1.51,0.52612,0.00018,23.22105]
[1776570728930,38.32,75613.33,1.51,0.52612,0.00018,23.22105]
[1776570728953,38.32,75613.33,1.51,0.52612,0.00018,23.22105]
[1776570729073,38.32,75613.33,1.51,0.52612,0.00018,23.22105]
[1776570729260,38.32,75613.33,1.51,0.52612,0.00018,23.22105]
[1776570729386,38.32,75613.33,1.51,0.52612,0.00018,23.22105]
[1776570729361,38.32,75609.57,1.51,0.52545,0.00018,23.22243]
[1776570729446,38.32,75609.57,1.51,0.52545,0.00018,23.22243]
[1776570729588,38.32,75609.57,1.51,0.52545,0.00018,23.22243]
[1776570729657,38.32,75609.57,1.51,0.52545,0.00018,23.22243]
[1776570729846,38.32,75609.57,1.51,0.52545,0.00018,23.22243]
[1776570729897,38.32,75609.57,1.51,0.52545,0.00018,23.22243]
[1776570730208,38.32,75609.57,1.51,0.52545,0.00018,23.22243]
[1776570730279,38.32,75609.57,1.51,0.52545,0.00018,23.22243]
[1776570730380,38.32,75610.88,1.51,0.52568,0.00018,23.22195]
[1776570730424,38.32,75610.88,1.51,0.52568,0.00018,23.22195]
[1776570730483,38.32,75610.88,1.51,0.52568,0.00018,23.22195]
[1776570730640,38.32,75610.88,1.51,0.52568,0.00018,23.22195]
[1776570730888,38.32,75610.88,1.51,0.52568,0.00018,23.22195]
[1776570730991,38.32,75610.88,1.51,0.52568,0.00018,23.22195]
[1776570731092,38.32,75611.85,1.51,0.52586,0.00018,23.2216]
[1776570731854,38.32,75611.85,1.51,0.52586,0.00018,23.2216]
[1776570732194,38.32,75610.97,1.51,0.5257,0.00018,23.22192]
[1776570737900,38.32,75611.28,1.51,0.52576,0.00018,23.22181]
[1776570743085,38.32,75610.69,1.51,0.52565,0.00018,23.22202]
[1776570747973,38.31,75619.19,1.51,0.52717,0.00018,23.21878]
[1776570749885,38.31,75620.68,1.51,0.52743,0.00018,23.21818]
[1776570750259,38.31,75620.28,1.51,0.52736,0.00018,23.21834]
[1776570755280,38.32,75619.19,1.51,0.52717,0.00018,23.21506]
[1776570756499,38.32,75612.64,1.51,0.526,0.00018,23.21758]
[1776570761557,38.31,75612.78,1.51,0.52603,0.00018,23.21753]
[1776570766578,38.31,75611.92,1.51,0.52587,0.00018,23.21785]
[1776570771634,38.31,75610.65,1.51,0.52565,0.00018,23.21831]
[1776570776638,38.31,75607.06,1.51,0.52501,0.00018,23.21957]
[1776570781699,38.31,75604.6,1.51,0.52457,0.00018,23.22041]
[1776570784503,38.31,75609.6,1.51,0.52546,0.00018,23.21868]
[1776570789537,38.31,75610.69,1.51,0.52566,0.00018,23.21829]
[1776570794592,38.31,75613.48,1.51,0.52615,0.00018,23.21726]
[1776570799625,38.31,75614.16,1.51,0.52628,0.00018,23.217]
[1776570804648,38.31,75611.7,1.51,0.52584,0.00018,23.21792]
[1776570809678,38.3,75612.72,1.51,0.52602,0.00018,23.21754]
[1776570814693,38.3,75613.3,1.51,0.52613,0.00018,23.2136]
[1776570819717,38.3,75613.31,1.51,0.52613,0.00018,23.2136]
[1776570824717,38.3,75613.58,1.51,0.52618,0.00018,23.21349]
[1776570829730,38.3,75613.43,1.51,0.52615,0.00018,23.21355]
[1776570834496,38.3,75617.84,1.51,0.52693,0.00018,23.21185]
[1776570839505,38.3,75618.67,1.51,0.52708,0.00018,23.21152]
[1776570844511,38.3,75617.62,1.51,0.5269,0.00018,23.21194]
[1776570849520,38.3,75618.01,1.51,0.52696,0.00018,23.21179]
[1776570854579,38.3,75618.53,1.51,0.52706,0.00018,23.21158]
[1776570859618,38.31,75618.37,1.51,0.52703,0.00018,23.21165]
[1776570864671,38.31,75617.42,1.51,0.52686,0.00018,23.21202]
[1776570869752,38.31,75617.47,1.51,0.52687,0.00018,23.212]
[1776570874786,38.31,75617.95,1.51,0.52696,0.00018,23.20809]
[1776570879816,38.31,75619.14,1.51,0.52717,0.00018,23.20762]
[1776570884896,38.31,75617.71,1.51,0.52691,0.00018,23.20819]
[1776570890021,38.31,75617.72,1.51,0.52691,0.00018,23.20818]
[1776570895097,38.31,75618.18,1.51,0.527,0.00018,23.208]
[1776570900163,38.3,75621.91,1.51,0.52766,0.00018,23.20648]
[1776570905254,38.3,75622.18,1.51,0.52771,0.00018,23.20637]
[1776570910947,38.3,75622.37,1.51,0.52775,0.00018,23.20629]
[1776570916661,38.3,75622.99,1.51,0.52786,0.00018,23.20602]
[1776570921667,38.29,75622.89,1.51,0.52784,0.00018,23.20606]
[1776570924884,38.29,75622.71,1.51,0.52781,0.00018,23.20613]
[1776570924976,38.29,75622.71,1.51,0.52781,0.00018,23.20613]
[1776570925163,38.29,75622.71,1.51,0.52781,0.00018,23.20613]
[1776570925193,38.29,75622.71,1.51,0.52781,0.00018,23.20613]
[1776570925441,38.29,75622.71,1.51,0.52781,0.00018,23.20613]
[1776570925531,38.29,75622.71,1.51,0.52781,0.00018,23.20613]
[1776570925611,38.29,75622.6,1.51,0.52779,0.00018,23.20618]
[1776570925643,38.29,75622.6,1.51,0.52779,0.00018,23.20618]
[1776570925695,38.29,75622.6,1.51,0.52779,0.00018,23.20618]
[1776570925888,38.29,75622.6,1.51,0.52779,0.00018,23.20618]
[1776570925938,38.29,75622.6,1.51,0.52779,0.00018,23.20618]
[1776570926095,38.29,75622.6,1.51,0.52779,0.00018,23.20618]
[1776570926221,38.29,75622.6,1.51,0.52779,0.00018,23.20618]
[1776570928110,38.29,75618.63,1.51,0.52708,0.00018,23.2078]
[1776570928159,38.29,75618.63,1.51,0.52708,0.00018,23.2078]
[1776570928238,38.29,75618.63,1.51,0.52708,0.00018,23.2078]
[1776570928342,38.29,75613.65,1.51,0.52619,0.00018,23.20973]
[1776570929113,38.29,75613.65,1.51,0.52619,0.00018,23.20973]
[1776570929183,38.29,75613.65,1.51,0.52619,0.00018,23.20973]
[1776570929495,38.29,75613.65,1.51,0.52619,0.00018,23.20973]
[1776570929586,38.29,75613.19,1.51,0.52611,0.00018,23.2099]
[1776570931158,38.29,75613.19,1.51,0.52611,0.00018,23.2099]
[1776570931182,38.29,75613.19,1.51,0.52611,0.00018,23.2099]
[1776570931238,38.29,75613.19,1.51,0.52611,0.00018,23.2099]
[1776570931259,38.29,75613.28,1.51,0.52613,0.00018,23.20615]
[1776570932793,38.29,75613.28,1.51,0.52613,0.00018,23.20615]
[1776570933268,38.29,75613.26,1.51,0.52613,0.00018,23.20615]
[1776570938305,38.29,75612.88,1.51,0.52606,0.00018,23.20629]
[1776570943366,38.29,75612.74,1.51,0.52604,0.00018,23.20635]
[1776570943442,38.29,75603.5,1.51,0.52439,0.00018,23.20958]
[1776570948508,38.29,75603.84,1.51,0.52445,0.00018,23.20947]
[1776570953856,38.29,75604.94,1.51,0.52464,0.00018,23.20911]
[1776570961464,38.29,75606.02,1.51,0.52484,0.00018,23.20874]
[1776570963862,38.29,75607.03,1.51,0.52502,0.00018,23.2084]
[1776570963905,38.29,75607.03,1.51,0.52502,0.00018,23.2084]
[1776570963980,38.29,75607.03,1.51,0.52502,0.00018,23.2084]
[1776570964055,38.29,75607.03,1.51,0.52502,0.00018,23.2084]
[1776570964502,38.29,75607.03,1.51,0.52502,0.00018,23.2084]
[1776570964572,38.29,75607.03,1.51,0.52502,0.00018,23.2084]
[1776570964566,38.29,75607.25,1.51,0.52506,0.00018,23.20832]
[1776570964738,38.29,75607.25,1.51,0.52506,0.00018,23.20832]
[1776570964780,38.29,75607.25,1.51,0.52506,0.00018,23.20832]
[1776570965041,38.29,75607.25,1.51,0.52506,0.00018,23.20832]
[1776570965105,38.29,75607.25,1.51,0.52506,0.00018,23.20832]
[1776570965288,38.29,75607.25,1.51,0.52506,0.00018,23.20832]
[1776570965607,38.29,75607.25,1.51,0.52506,0.00018,23.20832]
[1776570965665,38.29,75607.25,1.51,0.52506,0.00018,23.20832]
[1776570965640,38.29,75607.25,1.51,0.52506,0.00018,23.20832]
[1776570965738,38.29,75607.25,1.51,0.52506,0.00018,23.20832]
[1776570966499,38.29,75607.25,1.51,0.52506,0.00018,23.20832]
[1776570973996,38.29,75607.53,1.51,0.52511,0.00018,23.20822]
[1776570975673,38.29,75607.53,1.51,0.52511,0.00018,23.20822]
[1776570975894,38.29,75607.53,1.51,0.52511,0.00018,23.20822]
[1776570984069,38.29,75609.76,1.51,0.5255,0.00018,23.20743]
[1776570990663,38.29,75609.76,1.51,0.5255,0.00018,23.20743]
[1776570995703,38.29,75613.13,1.51,0.52611,0.00018,23.20247]
[1776571001745,38.29,75612.93,1.51,0.52607,0.00018,23.20255]
[1776571003565,38.29,75612.93,1.51,0.52607,0.00018,23.20255]
[1776571003687,38.29,75605.28,1.51,0.52471,0.00018,23.20526]
[1776571005642,38.29,75599.11,1.51,0.52361,0.00018,23.20726]
[1776571010643,38.29,75600.95,1.51,0.52393,0.00018,23.20668]
[1776571015662,38.29,75602.88,1.51,0.52428,0.00018,23.20606]
[1776571020697,38.29,75605.77,1.51,0.52479,0.00018,23.2051]
[1776571025721,38.29,75607.57,1.51,0.52512,0.00018,23.20448]
[1776571030746,38.29,75609.89,1.51,0.52553,0.00018,23.20366]
[1776571035784,38.28,75610.84,1.51,0.5257,0.00018,23.20331]
[1776571040795,38.28,75611.18,1.51,0.52576,0.00018,23.20319]
[1776571045830,38.28,75610.31,1.51,0.52561,0.00018,23.2035]
[1776571050802,38.28,75605.38,1.51,0.52473,0.00018,23.20522]
[1776571050892,38.28,75605.38,1.51,0.52473,0.00018,23.20522]
[1776571051137,38.28,75605.38,1.51,0.52473,0.00018,23.20522]
[1776571051458,38.28,75605.38,1.51,0.52473,0.00018,23.20522]
[1776571051522,38.28,75605.38,1.51,0.52473,0.00018,23.20522]
[1776571051583,38.28,75587.5,1.51,0.52154,0.00018,23.20681]
[1776571053306,38.28,75587.5,1.51,0.52154,0.00018,23.20681]
[1776571053357,38.28,75587.5,1.51,0.52154,0.00018,23.20681]
[1776571053359,38.28,75587.5,1.51,0.52154,0.00018,23.20681]
[1776571053673,38.28,75579.85,1.51,0.52017,0.00018,23.20862]
[1776571057121,38.28,75580.15,1.51,0.52022,0.00018,23.20856]
[1776571057382,38.28,75580.15,1.51,0.52022,0.00018,23.20856]
[1776571057623,38.28,75576.45,1.51,0.51956,0.00018,23.20934]
[1776571057899,38.28,75576.45,1.51,0.51956,0.00018,23.20934]
[1776571058119,38.28,75576.45,1.51,0.51956,0.00018,23.20934]
[1776571058200,38.28,75576.45,1.51,0.51956,0.00018,23.20934]
[1776571058335,38.28,75576.45,1.51,0.51956,0.00018,23.20934]
[1776571058409,38.28,75576.45,1.51,0.51956,0.00018,23.20934]
[1776571058464,38.28,75576.45,1.51,0.51956,0.00018,23.20934]
[1776571058647,38.28,75576.45,1.51,0.51956,0.00018,23.20934]
[1776571058677,38.28,75576.45,1.51,0.51956,0.00018,23.20934]
[1776571058713,38.28,75559.63,1.51,0.51656,0.00018,23.2121]
[1776571058866,38.28,75559.63,1.51,0.51656,0.00018,23.2121]
[1776571059982,38.29,75559.63,1.51,0.51656,0.00018,23.2121]
[1776571060123,38.29,75559.63,1.51,0.51656,0.00018,23.2121]
[1776571060155,38.29,75559.63,1.51,0.51656,0.00018,23.2121]
[1776571060184,38.29,75559.63,1.51,0.51656,0.00018,23.2121]
[1776571060246,38.29,75559.63,1.51,0.51656,0.00018,23.2121]
[1776571060358,38.29,75559.63,1.51,0.51656,0.00018,23.2121]
[1776571060387,38.29,75541.32,1.51,0.51328,0.00018,23.21361]
[1776571061026,38.29,75541.32,1.51,0.51328,0.00018,23.21361]
[1776571061170,38.29,75541.32,1.51,0.51328,0.00018,23.21361]
[1776571062178,38.29,75535.33,1.51,0.51221,0.00018,23.21376]
[1776571067522,38.29,75534.97,1.51,0.51214,0.00018,23.21377]
[1776571073692,38.29,75536.89,1.51,0.51249,0.00018,23.21374]
[1776571079296,38.27,75537.6,1.51,0.51262,0.00018,23.21372]
[1776571084384,38.27,75537.75,1.51,0.51264,0.00018,23.21372]
[1776571090374,38.27,75539.43,1.51,0.51294,0.00018,23.21367]
[1776571099437,38.27,75540.33,1.51,0.5131,0.00018,23.21365]
[1776571100515,38.27,75540.33,1.51,0.5131,0.00018,23.21365]
[1776571100744,38.27,75537.42,1.51,0.51258,0.00018,23.21373]
[1776571105750,38.27,75533.35,1.51,0.51185,0.00018,23.21378]
[1776571110853,38.27,75532.88,1.51,0.51177,0.00018,23.21378]
[1776571115858,38.27,75530.99,1.51,0.51143,0.00018,23.21005]
[1776571120896,38.27,75529.81,1.51,0.51122,0.00018,23.21004]
[1776571125945,38.27,75529.35,1.51,0.51114,0.00018,23.21003]
[1776571130948,38.27,75528.35,1.51,0.51096,0.00018,23.21001]
[1776571135963,38.27,75528.45,1.51,0.51098,0.00018,23.21001]
[1776571140992,38.27,75528.63,1.51,0.51101,0.00018,23.21002]
[1776571146025,38.26,75528.01,1.51,0.5109,0.00018,23.21]
[1776571151080,38.26,75527.57,1.51,0.51082,0.00018,23.20999]
[1776571156096,38.26,75527.77,1.51,0.51086,0.00018,23.21]
[1776571161148,38.26,75527.77,1.51,0.51086,0.00018,23.21]
[1776571166194,38.26,75528.27,1.51,0.51095,0.00018,23.21001]
[1776571171216,38.26,75529.55,1.51,0.51117,0.00018,23.21003]
[1776571171866,38.26,75529.55,1.51,0.51117,0.00018,23.21003]
[1776571171960,38.26,75529.55,1.51,0.51117,0.00018,23.20631]
[1776571171968,38.26,75530.08,1.51,0.51127,0.00018,23.20632]
[1776571173191,38.26,75530.08,1.51,0.51127,0.00018,23.20632]
[1776571173224,38.26,75530.08,1.51,0.51127,0.00018,23.20632]
[1776571173307,38.26,75530.41,1.51,0.51133,0.00018,23.20633]
[1776571174902,38.26,75530.41,1.51,0.51133,0.00018,23.20633]
[1776571174972,38.26,75530.41,1.51,0.51133,0.00018,23.20633]
[1776571175059,38.26,75532.05,1.51,0.51162,0.00018,23.20634]
[1776571178991,38.26,75536.93,1.51,0.5125,0.00018,23.2063]
[1776571184462,38.26,75537.22,1.51,0.51255,0.00018,23.20629]
[1776571190069,38.26,75537.22,1.51,0.51255,0.00018,23.20629]
[1776571192225,38.26,75537.22,1.51,0.51255,0.00018,23.20629]
[1776571192318,38.26,75537.01,1.51,0.51251,0.00018,23.2063]
[1776571198124,38.26,75536.08,1.51,0.51234,0.00018,23.20631]
[1776571200006,38.26,75535.4,1.51,0.51222,0.00018,23.20632]
[1776571200896,38.26,75535.4,1.51,0.51222,0.00018,23.20632]
[1776571205900,38.26,75537.32,1.51,0.51257,0.00018,23.20629]
[1776571206573,38.26,75540.35,1.51,0.51311,0.00018,23.20621]
[1776571206823,38.26,75542.6,1.51,0.51351,0.00018,23.20611]
[1776571211861,38.26,75542.89,1.51,0.51356,0.00018,23.2061]
[1776571215171,38.26,75543.42,1.51,0.51366,0.00018,23.20608]
[1776571215859,38.26,75543.72,1.51,0.51371,0.00018,23.20606]
[1776571218876,38.26,75549.09,1.51,0.51467,0.00018,23.20572]
[1776571221858,38.26,75553.99,1.51,0.51555,0.00018,23.20529]
[1776571226874,38.26,75553.48,1.51,0.51546,0.00018,23.20534]
[1776571231933,38.26,75553.03,1.51,0.51538,0.00018,23.20538]
[1776571237359,38.26,75551.72,1.51,0.51514,0.00018,23.20178]
[1776571242410,38.26,75551.9,1.51,0.51518,0.00018,23.20177]
[1776571247444,38.27,75553.54,1.51,0.51547,0.00018,23.20161]
[1776571252465,38.27,75556.47,1.51,0.51599,0.00018,23.20131]
[1776571257492,38.27,75556.4,1.51,0.51598,0.00018,23.20132]
[1776571259029,38.27,75563.23,1.51,0.5172,0.00018,23.20046]
[1776571259337,38.27,75563.23,1.51,0.5172,0.00018,23.20046]
[1776571259937,38.27,75562.65,1.51,0.5171,0.00018,23.20054]
[1776571260383,38.27,75562.65,1.51,0.5171,0.00018,23.20054]
[1776571260420,38.27,75562.65,1.51,0.5171,0.00018,23.20054]
[1776571260614,38.27,75565.99,1.51,0.5177,0.00018,23.20005]
[1776571266517,38.27,75569.36,1.51,0.5183,0.00018,23.1995]
[1776571271651,38.26,75571.73,1.51,0.51873,0.00018,23.19907]
[1776571276676,38.25,75569.66,1.51,0.51836,0.00018,23.19944]
[1776571281712,38.25,75569.35,1.51,0.5183,0.00018,23.19949]
[1776571286749,38.24,75570.27,1.51,0.51847,0.00018,23.19933]
[1776571291783,38.23,75570.74,1.51,0.51855,0.00018,23.19552]
[1776571296822,38.23,75569.08,1.51,0.51826,0.00018,23.1958]
[1776571301858,38.22,75567.07,1.51,0.5179,0.00018,23.19613]
[1776571306892,38.22,75569.98,1.51,0.51842,0.00018,23.19564]
[1776571308867,38.22,75571.01,1.51,0.51861,0.00018,23.19546]
[1776571308954,38.22,75571.01,1.51,0.51861,0.00018,23.19546]
[1776571311927,38.21,75580.68,1.51,0.52034,0.00018,23.1935]
[1776571316963,38.21,75578.96,1.51,0.52003,0.00018,23.19388]
[1776571321997,38.21,75582.54,1.51,0.52067,0.00018,23.19307]
[1776571327033,38.21,75581.5,1.51,0.52049,0.00018,23.19331]
[1776571332068,38.21,75577.78,1.51,0.51982,0.00018,23.19413]
[1776571337100,38.2,75576.47,1.51,0.51959,0.00018,23.1944]
[1776571345589,38.19,75572.08,1.51,0.5188,0.00018,23.19525]
[1776571351203,38.18,75573.05,1.51,0.51898,0.00018,23.19134]
[1776571355505,38.18,75581.58,1.51,0.52051,0.00018,23.18955]
[1776571362566,38.15,75584.43,1.51,0.52103,0.00018,23.18886]
[1776571368321,38.14,75584.62,1.51,0.52106,0.00018,23.1888]
[1776571373765,38.14,75585.16,1.51,0.52116,0.00018,23.18867]
[1776571375190,38.14,75586.37,1.51,0.52138,0.00018,23.18837]
[1776571376010,38.14,75585.82,1.51,0.52128,0.00018,23.18851]
[1776571377746,38.14,75586.39,1.51,0.52138,0.00018,23.18836]
[1776571378100,38.14,75587.06,1.51,0.5215,0.00018,23.18819]
[1776571383109,38.11,75587.76,1.51,0.52164,0.00018,23.18798]
[1776571388239,38.11,75591.73,1.51,0.52235,0.00018,23.18692]
[1776571393242,38.16,75591.2,1.51,0.52224,0.00018,23.18711]
[1776571398248,38.21,75590.05,1.51,0.52202,0.00018,23.18746]
[1776571400864,38.24,75590.02,1.51,0.52201,0.00018,23.18749]
[1776571400904,38.24,75590.02,1.51,0.52201,0.00018,23.18749]
[1776571401020,38.24,75590.02,1.51,0.52201,0.00018,23.18749]
[1776571401057,38.24,75590.02,1.51,0.52201,0.00018,23.18749]
[1776571401121,38.25,75589.72,1.51,0.52195,0.00018,23.18758]
[1776571401234,38.25,75589.72,1.51,0.52195,0.00018,23.18758]
[1776571401301,38.25,75589.72,1.51,0.52195,0.00018,23.18758]
[1776571401491,38.25,75589.72,1.51,0.52195,0.00018,23.18758]
[1776571401539,38.25,75589.72,1.51,0.52195,0.00018,23.18758]
[1776571401712,38.25,75589.72,1.51,0.52195,0.00018,23.18758]
[1776571401832,38.25,75589.72,1.51,0.52195,0.00018,23.18758]
[1776571401960,38.25,75589.72,1.51,0.52195,0.00018,23.18758]
[1776571402009,38.25,75589.72,1.51,0.52195,0.00018,23.18758]
[1776571402061,38.26,75589.72,1.51,0.52195,0.00018,23.18759]
[1776571402228,38.26,75589.72,1.51,0.52195,0.00018,23.18759]
[1776571402301,38.26,75589.72,1.51,0.52195,0.00018,23.18759]
[1776571402578,38.26,75589.72,1.51,0.52195,0.00018,23.18759]
[1776571402627,38.26,75589.72,1.51,0.52195,0.00018,23.18759]
[1776571402840,38.26,75589.72,1.51,0.52195,0.00018,23.18759]
[1776571402898,38.25,75589.17,1.51,0.52185,0.00018,23.18773]
[1776571404731,38.23,75589.17,1.51,0.52186,0.00018,23.18772]
[1776571404773,38.22,75589.12,1.51,0.52185,0.00018,23.18772]
[1776571412642,38.25,75592.13,1.51,0.52238,0.00018,23.18321]
[1776571416081,38.26,75596.92,1.51,0.52324,0.00018,23.18183]
[1776571419984,38.26,75600.45,1.51,0.52387,0.00018,23.18074]
[1776571420086,38.26,75599.96,1.51,0.52378,0.00018,23.1809]
[1776571425098,38.27,75597.77,1.51,0.52339,0.00018,23.18158]
[1776571430103,38.27,75595.66,1.51,0.52301,0.00018,23.18221]
[1776571431858,38.27,75596.21,1.51,0.52311,0.00018,23.18205]
[1776571432035,38.27,75596.21,1.51,0.52311,0.00018,23.18205]
[1776571433937,38.27,75596.21,1.51,0.52311,0.00018,23.18206]
[1776571433981,38.27,75596.21,1.51,0.52311,0.00018,23.18206]
[1776571434039,38.27,75597.57,1.51,0.52335,0.00018,23.18165]
[1776571437600,38.28,75597.98,1.51,0.52342,0.00018,23.18153]
[1776571437665,38.28,75597.98,1.51,0.52342,0.00018,23.18153]
[1776571437817,38.28,75597.98,1.51,0.52342,0.00018,23.18153]
[1776571443859,38.28,75599.18,1.51,0.52363,0.00018,23.18116]
[1776571449318,38.29,75601.36,1.51,0.52402,0.00018,23.18048]
[1776571449411,38.29,75601.0,1.51,0.52396,0.00018,23.1806]
[1776571454936,38.29,75600.1,1.51,0.5238,0.00018,23.18089]
[1776571456275,38.29,75599.67,1.51,0.52372,0.00018,23.18102]
[1776571457162,38.29,75602.13,1.51,0.52416,0.00018,23.18024]
[1776571458172,38.29,75606.57,1.51,0.52495,0.00018,23.17876]
[1776571461189,38.3,75607.25,1.51,0.52507,0.00018,23.17853]
[1776571466240,38.3,75607.91,1.51,0.52519,0.00018,23.1783]
[1776571471344,38.3,75611.84,1.51,0.52589,0.00018,23.17316]
[1776571476379,38.3,75612.24,1.51,0.52596,0.00018,23.17301]
[1776571481422,38.3,75613.01,1.51,0.5261,0.00018,23.17272]
[1776571486457,38.29,75612.97,1.51,0.5261,0.00018,23.17274]
[1776571491500,38.29,75610.45,1.51,0.52565,0.00018,23.17366]
[1776571496512,38.29,75610.59,1.51,0.52567,0.00018,23.17361]
[1776571501733,38.29,75612.63,1.51,0.52603,0.00018,23.17286]
[1776571506791,38.29,75614.78,1.51,0.52642,0.00018,23.17205]
[1776571511862,38.29,75615.61,1.51,0.52657,0.00018,23.17173]
[1776571516935,38.29,75615.98,1.51,0.52663,0.00018,23.17159]
[1776571520170,38.29,75614.68,1.51,0.5264,0.00018,23.17209]
[1776571521153,38.29,75616.41,1.51,0.52671,0.00018,23.17142]
[1776571526168,38.29,75616.08,1.51,0.52665,0.00018,23.17155]
[1776571531168,38.29,75615.73,1.51,0.52659,0.00018,23.17169]
[1776571536235,38.29,75616.83,1.51,0.52679,0.00018,23.16753]
[1776571541307,38.29,75615.77,1.51,0.5266,0.00018,23.16794]
[1776571546366,38.3,75615.46,1.51,0.52654,0.00018,23.16806]
[1776571547416,38.3,75616.2,1.51,0.52667,0.00018,23.16778]
[1776571547428,38.3,75616.2,1.51,0.52667,0.00018,23.16778]
[1776571547462,38.3,75616.2,1.51,0.52667,0.00018,23.16778]
[1776571547544,38.3,75616.2,1.51,0.52667,0.00018,23.16778]
[1776571547627,38.3,75616.2,1.51,0.52667,0.00018,23.16778]
[1776571548197,38.3,75618.67,1.51,0.52712,0.00018,23.1668]
[1776571553269,38.3,75621.49,1.51,0.52762,0.00018,23.16565]
[1776571558306,38.3,75620.95,1.51,0.52752,0.00018,23.16588]
[1776571563311,38.3,75620.62,1.51,0.52746,0.00018,23.16601]
[1776571568319,38.3,75620.41,1.51,0.52742,0.00018,23.1661]
[1776571573326,38.3,75619.8,1.51,0.52732,0.00018,23.16635]
[1776571578347,38.3,75621.19,1.51,0.52756,0.00018,23.16578]
[1776571583349,38.3,75621.51,1.51,0.52762,0.00018,23.16565]
[1776571588397,38.3,75621.99,1.51,0.52771,0.00018,23.16545]
[1776571593449,38.29,75622.03,1.51,0.52772,0.00018,23.1617]
[1776571598494,38.29,75622.83,1.51,0.52786,0.00018,23.16136]
[1776571603575,38.29,75624.33,1.51,0.52813,0.00018,23.16072]
[1776571608606,38.29,75624.66,1.51,0.52819,0.00018,23.16058]
[1776571613663,38.29,75624.88,1.51,0.52823,0.00018,23.16048]
[1776571618698,38.29,75625.05,1.51,0.52826,0.00018,23.16041]
[1776571623752,38.29,75626.41,1.51,0.5285,0.00018,23.15982]
[1776571625053,38.29,75627.48,1.51,0.52869,0.00018,23.15935]
[1776571625295,38.29,75633.24,1.51,0.52972,0.00018,23.15672]
[1776571625580,38.29,75633.24,1.51,0.52972,0.00018,23.15672]
[1776571625605,38.29,75633.24,1.51,0.52972,0.00018,23.15672]
[1776571625682,38.29,75633.24,1.51,0.52972,0.00018,23.15672]
[1776571625695,38.29,75633.24,1.51,0.52972,0.00018,23.15672]
[1776571625779,38.29,75633.24,1.51,0.52972,0.00018,23.15672]
[1776571626154,38.29,75633.24,1.51,0.52972,0.00018,23.15672]
[1776571627265,38.29,75644.02,1.51,0.53165,0.00018,23.1514]
[1776571628084,38.29,75644.02,1.51,0.53165,0.00018,23.1514]
[1776571628164,38.29,75644.02,1.51,0.53165,0.00018,23.1514]
[1776571628339,38.28,75643.75,1.51,0.5316,0.00018,23.15153]
[1776571629491,38.28,75643.75,1.51,0.5316,0.00018,23.15153]
[1776571630182,38.28,75644.02,1.51,0.53165,0.00018,23.15139]
[1776571632270,38.28,75636.88,1.51,0.53038,0.00018,23.15497]
[1776571638242,38.28,75636.38,1.51,0.53029,0.00018,23.1552]
[1776571638478,38.28,75636.38,1.51,0.53029,0.00018,23.1552]
[1776571639289,38.28,75636.49,1.51,0.53031,0.00018,23.15515]
[1776571644323,38.27,75637.01,1.51,0.5304,0.00018,23.15489]
[1776571649365,38.27,75637.35,1.51,0.53047,0.00018,23.15472]
[1776571654633,38.26,75638.12,1.51,0.53061,0.00018,23.1506]
[1776571659847,38.26,75638.9,1.51,0.53075,0.00018,23.15021]
[1776571664992,38.26,75637.68,1.51,0.53053,0.00018,23.1508]
[1776571670043,38.26,75638.08,1.51,0.5306,0.00018,23.1506]
[1776571675052,38.25,75639.58,1.51,0.53087,0.00018,23.14985]
[1776571680099,38.25,75639.46,1.51,0.53085,0.00018,23.1499]
[1776571685106,38.25,75639.46,1.51,0.53086,0.00018,23.1499]
[1776571690186,38.25,75639.92,1.51,0.53094,0.00018,23.14966]
[1776571690853,38.25,75640.32,1.51,0.53101,0.00018,23.14946]
[1776571690883,38.25,75640.32,1.51,0.53101,0.00018,23.14946]
[1776571691063,38.25,75640.32,1.51,0.53101,0.00018,23.14946]
[1776571691070,38.25,75640.32,1.51,0.53101,0.00018,23.14946]
[1776571692031,38.25,75640.32,1.51,0.53101,0.00018,23.14946]
[1776571692070,38.25,75640.32,1.51,0.53101,0.00018,23.14946]
[1776571692239,38.24,75640.32,1.51,0.53101,0.00018,23.14946]
[1776571698071,38.24,75636.6,1.51,0.53035,0.00018,23.15129]
[1776571703700,38.24,75635.45,1.51,0.53014,0.00018,23.15184]
[1776571707322,38.24,75636.57,1.51,0.53034,0.00018,23.1513]
[1776571707375,38.24,75636.57,1.51,0.53034,0.00018,23.1513]
[1776571707423,38.24,75638.99,1.51,0.53078,0.00018,23.15011]
[1776571712775,38.24,75639.41,1.51,0.53086,0.00018,23.14616]
[1776571717576,38.23,75639.92,1.51,0.53095,0.00018,23.1459]
[1776571717626,38.23,75639.92,1.51,0.53095,0.00018,23.1459]
[1776571718214,38.23,75640.62,1.51,0.53107,0.00018,23.14555]
[1776571723727,38.23,75639.92,1.51,0.53095,0.00018,23.1459]
[1776571723851,38.23,75639.53,1.51,0.53088,0.00018,23.14609]
[1776571728886,38.23,75639.55,1.51,0.53088,0.00018,23.14608]
[1776571733944,38.23,75640.6,1.51,0.53107,0.00018,23.14555]
[1776571738976,38.23,75641.43,1.51,0.53122,0.00018,23.14512]
[1776571744011,38.23,75639.72,1.51,0.53092,0.00018,23.14598]
[1776571745911,38.22,75638.98,1.51,0.53078,0.00018,23.14635]
[1776571748259,38.22,75638.7,1.51,0.53073,0.00018,23.14649]
[1776571748300,38.22,75638.7,1.51,0.53073,0.00018,23.14649]
[1776571748401,38.22,75638.8,1.51,0.53075,0.00018,23.14643]
[1776571751276,38.22,75638.09,1.51,0.53063,0.00018,23.14678]
[1776571751350,38.22,75636.56,1.51,0.53035,0.00018,23.14753]
[1776571757101,38.22,75637.35,1.51,0.5305,0.00018,23.14714]
[1776571762136,38.22,75637.88,1.51,0.53059,0.00018,23.14687]
[1776571765871,38.21,75639.1,1.51,0.53081,0.00018,23.14627]
[1776571765925,38.21,75639.1,1.51,0.53081,0.00018,23.14627]
[1776571766166,38.21,75639.53,1.51,0.53089,0.00018,23.14605]
[1776571773427,38.21,75639.08,1.51,0.53081,0.00018,23.14627]
[1776571773469,38.21,75639.08,1.51,0.53081,0.00018,23.14627]
[1776571773618,38.21,75639.08,1.51,0.53081,0.00018,23.14627]
[1776571773719,38.21,75639.08,1.51,0.53081,0.00018,23.14253]
[1776571782276,38.21,75636.87,1.51,0.53042,0.00018,23.14361]
[1776571783662,38.21,75635.33,1.51,0.53014,0.00018,23.14436]
[1776571783710,38.21,75635.33,1.51,0.53014,0.00018,23.14436]
[1776571784161,38.21,75635.33,1.51,0.53014,0.00018,23.14436]
[1776571784240,38.21,75635.33,1.51,0.53014,0.00018,23.14436]
[1776571784358,38.21,75635.33,1.51,0.53014,0.00018,23.14436]
[1776571784402,38.21,75635.33,1.51,0.53014,0.00018,23.14436]
[1776571784454,38.21,75635.33,1.51,0.53014,0.00018,23.14436]
[1776571784492,38.21,75635.33,1.51,0.53014,0.00018,23.14436]
[1776571784491,38.21,75627.88,1.51,0.52881,0.00018,23.14782]
[1776571784669,38.21,75627.88,1.51,0.52881,0.00018,23.14782]
[1776571784690,38.21,75627.88,1.51,0.52881,0.00018,23.14782]
[1776571785297,38.21,75627.88,1.51,0.52881,0.00018,23.14782]
[1776571785719,38.21,75627.88,1.51,0.52881,0.00018,23.14782]
[1776571785789,38.21,75627.88,1.51,0.52881,0.00018,23.14782]
[1776571785811,38.21,75627.88,1.51,0.52881,0.00018,23.14782]
[1776571786305,38.21,75618.7,1.51,0.52717,0.00018,23.15172]
[1776571787775,38.21,75618.7,1.51,0.52717,0.00018,23.15172]
[1776571787809,38.21,75618.7,1.51,0.52717,0.00018,23.15172]
[1776571787877,38.21,75616.15,1.51,0.52671,0.00018,23.15274]
[1776571792137,38.21,75615.8,1.51,0.52665,0.00018,23.15288]
[1776571792346,38.21,75614.84,1.51,0.52647,0.00018,23.15325]
[1776571797384,38.21,75614.9,1.51,0.52648,0.00018,23.15323]
[1776571802418,38.21,75614.97,1.51,0.5265,0.00018,23.1532]
[1776571808849,38.21,75615.63,1.51,0.52662,0.00018,23.15294]
[1776571812488,38.21,75623.66,1.51,0.52805,0.00018,23.14967]
[1776571813348,38.21,75623.66,1.51,0.52805,0.00018,23.14967]
[1776571813360,38.21,75623.66,1.51,0.52805,0.00018,23.14967]
[1776571813498,38.21,75630.6,1.51,0.5293,0.00018,23.14659]
[1776571814501,38.21,75635.9,1.51,0.53025,0.00018,23.14409]
[1776571815509,38.2,75641.1,1.51,0.53118,0.00018,23.1415]
[1776571815878,38.2,75641.1,1.51,0.53118,0.00018,23.1415]
[1776571816539,38.2,75642.45,1.51,0.53142,0.00018,23.14081]
[1776571816834,38.2,75642.45,1.51,0.53142,0.00018,23.14081]
[1776571817523,38.21,75642.45,1.51,0.53142,0.00018,23.14081]
[1776571819537,38.21,75647.41,1.51,0.5323,0.00018,23.13821]
[1776571821299,38.21,75648.27,1.51,0.53246,0.00018,23.13775]
[1776571827946,38.21,75647.57,1.51,0.53233,0.00018,23.13814]
[1776571828372,38.21,75647.57,1.51,0.53233,0.00018,23.13814]
[1776571828444,38.21,75647.57,1.51,0.53233,0.00018,23.13814]
[1776571828505,38.22,75649.27,1.51,0.53263,0.00018,23.13723]
[1776571828877,38.22,75659.95,1.51,0.53454,0.00018,23.13113]
[1776571829726,38.22,75659.95,1.51,0.53454,0.00018,23.13113]
[1776571830190,38.22,75662.88,1.51,0.53506,0.00018,23.12936]
[1776571831982,38.22,75662.88,1.51,0.53506,0.00018,23.12936]
[1776571832081,38.22,75662.97,1.51,0.53508,0.00018,23.12557]
[1776571837662,38.22,75662.56,1.51,0.53501,0.00018,23.12584]
[1776571842733,38.23,75661.28,1.51,0.53477,0.00018,23.12663]
[1776571844447,38.23,75661.28,1.51,0.53477,0.00018,23.12663]
[1776571844512,38.23,75654.77,1.51,0.53361,0.00018,23.13046]
[1776571846755,38.23,75653.85,1.51,0.53344,0.00018,23.13098]
[1776571846816,38.23,75653.85,1.51,0.53344,0.00018,23.13098]
[1776571847134,38.23,75650.81,1.51,0.5329,0.00018,23.13269]
[1776571849689,38.23,75652.11,1.51,0.53313,0.00018,23.13197]
[1776571850758,38.23,75652.11,1.51,0.53313,0.00018,23.13197]
[1776571857803,38.24,75653.05,1.51,0.5333,0.00018,23.13145]
[1776571860821,38.24,75654.48,1.51,0.53355,0.00018,23.13064]
[1776571860935,38.24,75658.47,1.51,0.53427,0.00018,23.12833]
[1776571863318,38.24,75658.47,1.51,0.53427,0.00018,23.12833]
[1776571863419,38.24,75663.44,1.51,0.53516,0.00018,23.12534]
[1776571865293,38.24,75663.44,1.51,0.53516,0.00018,23.12534]
[1776571865508,38.23,75664.23,1.51,0.5353,0.00018,23.12485]
[1776571866609,38.24,75672.2,1.51,0.53672,0.00018,23.11981]
[1776571867873,38.24,75678.84,1.51,0.53791,0.00018,23.11538]
[1776571870130,38.24,75678.62,1.51,0.53786,0.00018,23.11553]
[1776571870568,38.24,75678.31,1.51,0.53781,0.00018,23.11575]
[1776571874924,38.24,75683.2,1.51,0.53868,0.00018,23.11237]
[1776571876935,38.24,75687.56,1.51,0.53946,0.00018,23.10927]
[1776571879475,38.24,75692.85,1.51,0.5404,0.00018,23.10538]
[1776571882764,38.24,75694.31,1.51,0.54066,0.00018,23.10429]
[1776571882979,38.24,75699.12,1.51,0.54152,0.00018,23.1006]
[1776571888014,38.24,75698.43,1.51,0.54139,0.00018,23.10114]
[1776571893053,38.24,75697.9,1.51,0.5413,0.00018,23.09781]
[1776571895434,38.24,75702.25,1.51,0.54208,0.00018,23.09442]
[1776571900829,38.26,75703.56,1.51,0.5423,0.00018,23.09345]
[1776571900838,38.26,75703.56,1.51,0.5423,0.00018,23.09345]
[1776571905092,38.27,75705.77,1.51,0.54269,0.00018,23.09171]
[1776571905099,38.27,75705.77,1.51,0.54269,0.00018,23.09171]
[1776571905161,38.27,75706.48,1.51,0.54281,0.00018,23.09114]
[1776571907257,38.27,75706.48,1.51,0.54281,0.00018,23.09117]
[1776571907357,38.28,75710.03,1.51,0.54343,0.00018,23.08831]
[1776571913197,38.3,75712.21,1.51,0.54381,0.00018,23.08659]
[1776571915292,38.3,75711.92,1.51,0.54376,0.00018,23.08684]
[1776571920312,38.3,75713.27,1.51,0.54399,0.00018,23.08573]
[1776571925317,38.31,75716.4,1.51,0.54455,0.00018,23.0831]
[1776571930324,38.32,75716.24,1.51,0.5445,0.00018,23.08332]
[1776571935354,38.32,75716.56,1.51,0.54456,0.00018,23.08307]
[1776571940388,38.33,75717.21,1.51,0.54467,0.00018,23.08253]
[1776571940598,38.33,75722.07,1.51,0.54554,0.00018,23.07831]
[1776571940831,38.33,75722.07,1.51,0.54554,0.00018,23.07831]
[1776571940896,38.33,75722.07,1.51,0.54554,0.00018,23.07831]
[1776571940923,38.33,75722.07,1.51,0.54554,0.00018,23.07831]
[1776571941014,38.33,75722.07,1.51,0.54554,0.00018,23.07831]
[1776571941072,38.33,75722.07,1.51,0.54554,0.00018,23.07831]
[1776571941136,38.33,75722.07,1.51,0.54554,0.00018,23.07831]
[1776571941316,38.33,75722.07,1.51,0.54554,0.00018,23.07831]
[1776571941382,38.33,75722.07,1.51,0.54554,0.00018,23.07831]
[1776571941390,38.33,75722.07,1.51,0.54554,0.00018,23.07831]
[1776571941439,38.33,75722.07,1.51,0.54554,0.00018,23.07831]
[1776571941491,38.33,75722.07,1.51,0.54554,0.00018,23.07831]
[1776571941559,38.33,75722.07,1.51,0.54554,0.00018,23.07831]
[1776571941689,38.33,75722.07,1.51,0.54554,0.00018,23.07831]
[1776571941660,38.34,75730.46,1.51,0.54702,0.00018,23.07084]
[1776571941770,38.34,75730.46,1.51,0.54702,0.00018,23.07084]
[1776571941890,38.34,75730.46,1.51,0.54702,0.00018,23.07084]
[1776571941927,38.34,75730.46,1.51,0.54702,0.00018,23.07084]
[1776571942088,38.34,75730.46,1.51,0.54702,0.00018,23.07084]
[1776571942141,38.34,75730.46,1.51,0.54702,0.00018,23.07084]
[1776571942293,38.34,75730.46,1.51,0.54702,0.00018,23.07084]
[1776571942615,38.34,75730.46,1.51,0.54702,0.00018,23.07084]
[1776571942693,38.34,75730.46,1.51,0.54702,0.00018,23.07084]
[1776571942407,38.35,75730.46,1.51,0.547,0.00018,23.07092]
[1776571943415,38.35,75730.59,1.51,0.54702,0.00018,23.07083]
[1776571944422,38.35,75738.47,1.51,0.54843,0.00018,23.06343]
[1776571946443,38.35,75733.44,1.51,0.54753,0.00018,23.06817]
[1776571948023,38.35,75732.43,1.51,0.54735,0.00018,23.06911]
[1776571948053,38.35,75732.43,1.51,0.54735,0.00018,23.06911]
[1776571948452,38.35,75734.17,1.51,0.54766,0.00018,23.06748]
[1776571953487,38.37,75736.7,1.51,0.5481,0.00018,23.06149]
[1776571958520,38.37,75739.46,1.51,0.54859,0.00018,23.05889]
[1776571964561,38.38,75743.44,1.51,0.54928,0.00018,23.05512]
[1776571969295,38.38,75747.14,1.51,0.54993,0.00018,23.05151]
[1776571969663,38.38,75748.46,1.51,0.55017,0.00018,23.0502]
[1776571974692,38.39,75748.92,1.51,0.55025,0.00018,23.04976]
[1776571979916,38.39,75750.01,1.51,0.55044,0.00018,23.04869]
[1776571983710,38.39,75757.23,1.51,0.55171,0.00018,23.04135]
[1776571986860,38.4,75758.99,1.51,0.55202,0.00018,23.03956]
[1776571986931,38.4,75758.99,1.51,0.55202,0.00018,23.03956]
[1776571987114,38.4,75758.99,1.51,0.55202,0.00018,23.03956]
[1776571987172,38.4,75758.99,1.51,0.55202,0.00018,23.03956]
[1776571987325,38.4,75758.99,1.51,0.55202,0.00018,23.03956]
[1776571987384,38.4,75758.99,1.51,0.55202,0.00018,23.03956]
[1776571987538,38.4,75758.99,1.51,0.55202,0.00018,23.03956]
[1776571987566,38.4,75758.99,1.51,0.55202,0.00018,23.03956]
[1776571987722,38.39,75758.99,1.51,0.55202,0.00018,23.03955]
[1776571987913,38.39,75758.99,1.51,0.55202,0.00018,23.03955]
[1776571989313,38.39,75759.32,1.51,0.55208,0.00018,23.03921]
[1776571989352,38.39,75759.32,1.51,0.55208,0.00018,23.03921]
[1776571989413,38.39,75759.32,1.51,0.55208,0.00018,23.03921]
[1776571989736,38.39,75759.32,1.51,0.55208,0.00018,23.03919]
[1776571990197,38.39,75759.32,1.51,0.55208,0.00018,23.03919]
[1776571990259,38.39,75759.32,1.51,0.55208,0.00018,23.03919]
[1776571990744,38.39,75759.95,1.51,0.55219,0.00018,23.03853]
[1776571996786,38.39,75759.41,1.51,0.55209,0.00018,23.03911]
[1776571999557,38.39,75759.54,1.51,0.55212,0.00018,23.03898]
[1776572004842,38.4,75762.21,1.51,0.55259,0.00018,23.03619]
[1776572010272,38.4,75763.75,1.51,0.55286,0.00018,23.03456]
[1776572015673,38.4,75765.11,1.51,0.5531,0.00018,23.02935]
[1776572021106,38.4,75765.65,1.51,0.5532,0.00018,23.02878]
[1776572024928,38.4,75765.77,1.51,0.55322,0.00018,23.02865]
[1776572024988,38.4,75766.72,1.51,0.55339,0.00018,23.02761]
[1776572026098,38.4,75766.72,1.51,0.55339,0.00018,23.02761]
[1776572026159,38.4,75766.72,1.51,0.55339,0.00018,23.02761]
[1776572030469,38.4,75760.47,1.51,0.55229,0.00018,23.03427]
[1776572037067,38.4,75763.74,1.51,0.55286,0.00018,23.03081]
[1776572042103,38.4,75763.96,1.51,0.5529,0.00018,23.03058]
[1776572048144,38.4,75765.96,1.51,0.55326,0.00018,23.02843]
[1776572053179,38.4,75765.34,1.51,0.55315,0.00018,23.02909]
[1776572060635,38.4,75765.22,1.51,0.55313,0.00018,23.02921]
[1776572066270,38.39,75763.01,1.51,0.55274,0.00018,23.03157]
[1776572071309,38.39,75763.47,1.51,0.55283,0.00018,23.02732]
[1776572076344,38.39,75763.41,1.51,0.55281,0.00018,23.02738]
[1776572081379,38.39,75762.7,1.51,0.55269,0.00018,23.02814]
[1776572086413,38.39,75762.19,1.51,0.5526,0.00018,23.02868]
[1776572088427,38.39,75756.05,1.51,0.55151,0.00018,23.03508]
[1776572090822,38.39,75744.06,1.51,0.54939,0.00018,23.04711]
[1776572093461,38.4,75738.09,1.51,0.54833,0.00018,23.05288]
[1776572094469,38.4,75732.91,1.51,0.54741,0.00018,23.05773]
[1776572100113,38.4,75730.67,1.51,0.54701,0.00018,23.05983]
[1776572105402,38.41,75730.65,1.51,0.547,0.00018,23.05989]
[1776572110582,38.41,75725.31,1.51,0.54605,0.00018,23.06471]
[1776572113332,38.41,75723.17,1.51,0.54567,0.00018,23.0666]
[1776572120650,38.41,75721.26,1.51,0.54533,0.00018,23.06828]
[1776572124223,38.42,75720.23,1.51,0.54515,0.00018,23.06918]
[1776572130746,38.42,75720.1,1.51,0.54512,0.00018,23.0693]
[1776572135349,38.42,75719.16,1.51,0.54496,0.00018,23.06639]
[1776572135756,38.42,75714.51,1.51,0.54413,0.00018,23.07034]
[1776572138249,38.42,75713.32,1.51,0.54392,0.00018,23.07134]
[1776572144820,38.43,75714.25,1.51,0.54408,0.00018,23.07059]
[1776572149855,38.43,75713.91,1.51,0.54402,0.00018,23.0709]
[1776572154889,38.44,75714.16,1.51,0.54406,0.00018,23.07071]
[1776572161678,38.44,75714.25,1.51,0.54407,0.00018,23.07065]
[1776572161946,38.44,75720.15,1.51,0.54512,0.00018,23.06565]
[1776572163427,38.44,75724.5,1.51,0.54589,0.00018,23.06185]
[1776572167076,38.44,75733.98,1.51,0.54756,0.00018,23.05328]
[1776572171413,38.45,75726.55,1.51,0.54625,0.00018,23.06005]
[1776572176563,38.45,75725.49,1.51,0.54606,0.00018,23.06102]
[1776572182084,38.45,75727.65,1.51,0.54643,0.00018,23.05912]
[1776572186990,38.46,75728.66,1.51,0.54661,0.00018,23.05823]
[1776572187770,38.46,75730.76,1.51,0.54698,0.00018,23.05633]
[1776572192800,38.46,75731.61,1.51,0.54713,0.00018,23.05183]
[1776572195884,38.47,75742.3,1.51,0.54902,0.00018,23.04181]
[1776572200901,38.47,75743.74,1.51,0.54927,0.00018,23.04043]
[1776572205905,38.48,75740.49,1.51,0.54869,0.00018,23.04361]
[1776572210935,38.48,75739.23,1.51,0.54846,0.00018,23.04484]
[1776572215983,38.48,75741.74,1.51,0.54891,0.00018,23.04246]
[1776572221042,38.48,75740.78,1.51,0.54873,0.00018,23.04339]
[1776572226056,38.49,75740.89,1.51,0.54875,0.00018,23.0433]
[1776572226964,38.49,75740.89,1.51,0.54875,0.00018,23.0433]
[1776572227924,38.49,75744.92,1.51,0.54946,0.00018,23.03942]
[1776572232973,38.49,75745.85,1.51,0.54963,0.00018,23.03852]
[1776572237982,38.49,75745.34,1.51,0.54953,0.00018,23.03903]
[1776572243213,38.49,75744.97,1.51,0.54947,0.00018,23.0394]
[1776572248236,38.49,75743.72,1.51,0.54924,0.00018,23.04063]
[1776572253290,38.5,75742.92,1.51,0.54911,0.00018,23.03766]
[1776572258309,38.5,75742.83,1.51,0.54909,0.00018,23.03775]
[1776572262067,38.5,75743.14,1.51,0.54915,0.00018,23.03746]
[1776572262975,38.5,75742.97,1.51,0.54911,0.00018,23.03762]
[1776572266902,38.5,75747.88,1.51,0.54998,0.00018,23.03282]
[1776572270893,38.49,75741.95,1.51,0.54894,0.00018,23.03858]
[1776572273357,38.49,75743.27,1.51,0.54917,0.00018,23.0373]
[1776572274039,38.49,75743.14,1.51,0.54915,0.00018,23.03743]
[1776572279051,38.49,75743.2,1.51,0.54916,0.00018,23.03737]
[1776572282418,38.49,75747.01,1.51,0.54983,0.00018,23.03366]
[1776572282508,38.49,75747.01,1.51,0.54983,0.00018,23.03366]
[1776572282572,38.49,75747.01,1.51,0.54983,0.00018,23.03366]
[1776572282787,38.49,75747.01,1.51,0.54983,0.00018,23.03365]
[1776572283794,38.49,75756.67,1.51,0.55154,0.00018,23.02393]
[1776572284801,38.49,75761.89,1.51,0.55246,0.00018,23.0185]
[1776572286113,38.49,75758.11,1.51,0.5518,0.00018,23.02244]
[1776572286817,38.49,75757.43,1.51,0.55168,0.00018,23.02313]
[1776572290844,38.49,75746.21,1.51,0.5497,0.00018,23.0344]
[1776572291960,38.49,75741.26,1.51,0.54882,0.00018,23.0392]
[1776572292449,38.49,75741.26,1.51,0.54882,0.00018,23.0392]
[1776572292840,38.49,75741.26,1.51,0.54882,0.00018,23.0392]
[1776572293009,38.49,75741.26,1.51,0.54882,0.00018,23.0392]
[1776572293061,38.49,75759.72,1.51,0.55208,0.00018,23.02075]
[1776572293126,38.49,75759.72,1.51,0.55208,0.00018,23.02075]
[1776572293913,38.49,75759.72,1.51,0.55208,0.00018,23.02075]
[1776572294934,38.49,75759.72,1.51,0.55208,0.00018,23.02075]
[1776572295059,38.49,75759.72,1.51,0.55208,0.00018,23.02075]
[1776572294988,38.49,75773.16,1.51,0.55446,0.00018,23.00634]
[1776572295467,38.49,75773.16,1.51,0.55446,0.00018,23.00634]
[1776572295538,38.49,75773.16,1.51,0.55446,0.00018,23.00634]
[1776572295568,38.49,75773.16,1.51,0.55446,0.00018,23.00634]
[1776572295590,38.49,75773.16,1.51,0.55446,0.00018,23.00634]
[1776572295881,38.49,75773.16,1.51,0.55445,0.00018,23.00634]
[1776572296482,38.49,75773.16,1.51,0.55445,0.00018,23.00634]
[1776572298442,38.49,75780.3,1.51,0.55571,0.00018,22.99835]
[1776572299569,38.49,75781.03,1.51,0.55584,0.00018,22.99752]
[1776572301920,38.49,75792.29,1.51,0.55783,0.00018,22.98442]
[1776572303876,38.49,75794.54,1.51,0.55822,0.00018,22.98174]
[1776572304085,38.49,75789.36,1.51,0.55731,0.00018,22.98789]
[1776572305949,38.49,75785.07,1.51,0.55655,0.00018,22.9929]
[1776572307715,38.49,75782.44,1.51,0.55609,0.00018,22.99592]
[1776572307963,38.49,75782.14,1.51,0.55604,0.00018,22.99627]
[1776572310984,38.49,75776.99,1.51,0.55513,0.00018,23.00212]
[1776572311323,38.49,75776.99,1.51,0.55513,0.00018,23.00212]
[1776572311363,38.49,75776.99,1.51,0.55513,0.00018,23.00212]
[1776572311991,38.49,75770.92,1.51,0.55406,0.00018,23.00506]
[1776572313283,38.49,75767.22,1.51,0.55341,0.00018,23.00907]
[1776572313364,38.49,75767.22,1.51,0.55341,0.00018,23.00907]
[1776572319040,38.49,75765.59,1.51,0.55313,0.00018,23.01078]
[1776572324867,38.48,75764.2,1.51,0.55289,0.00018,23.01223]
[1776572329948,38.48,75764.2,1.51,0.55289,0.00018,23.01222]
[1776572330117,38.48,75764.2,1.51,0.55289,0.00018,23.01217]
[1776572331124,38.48,75753.36,1.51,0.55098,0.00018,23.02343]
[1776572332130,38.47,75749.91,1.51,0.55037,0.00018,23.02689]
[1776572335062,38.47,75754.14,1.51,0.55112,0.00018,23.02262]
[1776572340107,38.47,75754.94,1.51,0.55126,0.00018,23.0218]
[1776572345142,38.47,75751.8,1.51,0.55071,0.00018,23.02497]
[1776572350147,38.47,75752.25,1.51,0.55079,0.00018,23.0245]
[1776572355147,38.47,75752.59,1.51,0.55085,0.00018,23.02415]
[1776572360162,38.47,75751.99,1.51,0.55075,0.00018,23.02474]
[1776572365167,38.47,75752.75,1.51,0.55088,0.00018,23.02397]
[1776572370167,38.46,75752.68,1.51,0.55087,0.00018,23.02403]
[1776572375197,38.46,75752.12,1.51,0.55078,0.00018,23.02083]
[1776572380243,38.46,75752.16,1.51,0.55079,0.00018,23.02078]
[1776572385281,38.46,75751.29,1.51,0.55063,0.00018,23.02166]
[1776572390324,38.46,75751.34,1.51,0.55064,0.00018,23.02161]
[1776572395382,38.46,75751.34,1.51,0.55064,0.00018,23.02161]
[1776572400396,38.46,75749.57,1.51,0.55033,0.00018,23.02338]
[1776572404197,38.46,75744.86,1.51,0.54949,0.00018,23.02803]
[1776572405835,38.46,75742.67,1.51,0.54911,0.00018,23.03016]
[1776572406541,38.46,75742.24,1.51,0.54903,0.00018,23.03057]
[1776572411687,38.47,75740.49,1.51,0.54871,0.00018,23.0323]
[1776572417733,38.49,75744.23,1.51,0.54936,0.00018,23.0288]
[1776572423043,38.49,75744.13,1.51,0.54934,0.00018,23.02895]
[1776572428352,38.5,75746.72,1.51,0.54978,0.00018,23.02651]
[1776572429621,38.51,75746.14,1.51,0.54968,0.00018,23.02709]
[1776572430176,38.51,75748.89,1.51,0.55016,0.00018,23.02439]
[1776572435201,38.52,75747.51,1.51,0.54992,0.00018,23.02205]
[1776572440245,38.53,75746.41,1.51,0.54971,0.00018,23.0232]
[1776572445867,38.54,75746.99,1.51,0.54981,0.00018,23.02271]
[1776572450486,38.54,75744.08,1.51,0.54928,0.00018,23.0256]
[1776572455533,38.55,75741.55,1.51,0.54883,0.00018,23.02809]
[1776572460561,38.56,75740.16,1.51,0.54858,0.00018,23.02947]
[1776572465567,38.57,75738.58,1.51,0.54829,0.00018,23.03102]
[1776572470603,38.58,75736.95,1.51,0.54799,0.00018,23.0326]
[1776572475606,38.59,75735.84,1.51,0.54779,0.00018,23.03369]
[1776572480673,38.59,75735.84,1.51,0.54778,0.00018,23.03374]
[1776572485690,38.6,75735.2,1.51,0.54766,0.00018,23.03438]
[1776572490717,38.61,75735.2,1.51,0.54766,0.00018,23.03443]
[1776572495733,38.61,75734.29,1.51,0.5475,0.00018,23.03156]
[1776572500736,38.62,75731.76,1.51,0.54704,0.00018,23.03392]
[1776572505797,38.63,75731.79,1.51,0.54704,0.00018,23.03394]
[1776572510818,38.64,75731.79,1.51,0.54703,0.00018,23.03398]
[1776572515873,38.64,75733.54,1.51,0.54734,0.00018,23.03243]
[1776572520919,38.65,75734.36,1.51,0.54747,0.00018,23.03173]
[1776572525967,38.66,75734.36,1.51,0.54747,0.00018,23.03179]
[1776572530972,38.67,75735.37,1.51,0.54764,0.00018,23.03091]
[1776572536000,38.68,75736.16,1.51,0.54777,0.00018,23.03024]
[1776572541039,38.69,75736.4,1.51,0.5478,0.00018,23.03007]
[1776572546047,38.69,75737.03,1.51,0.54791,0.00018,23.02953]
[1776572547357,38.7,75743.83,1.51,0.5491,0.00018,23.02313]
[1776572549280,38.69,75748.94,1.51,0.55,0.00018,23.01816]
[1776572554285,38.69,75749.98,1.51,0.55019,0.00018,23.01335]
[1776572559305,38.69,75747.76,1.51,0.54981,0.00018,23.0155]
[1776572564313,38.68,75746.78,1.51,0.54964,0.00018,23.01643]
[1776572569448,38.68,75746.26,1.51,0.54955,0.00018,23.01689]
[1776572569553,38.68,75746.26,1.51,0.54955,0.00018,23.01689]
[1776572570312,38.68,75746.24,1.51,0.54955,0.00018,23.0169]
[1776572575396,38.67,75746.99,1.51,0.54969,0.00018,23.01615]
[1776572580433,38.67,75744.71,1.51,0.54929,0.00018,23.01834]
[1776572585448,38.67,75742.69,1.51,0.54893,0.00018,23.02027]
[1776572590497,38.66,75742.69,1.51,0.54893,0.00018,23.02025]
[1776572595520,38.66,75740.3,1.51,0.54852,0.00018,23.02251]
[1776572600530,38.66,75740.3,1.51,0.54852,0.00018,23.02249]
[1776572605554,38.66,75739.97,1.51,0.54846,0.00018,23.02279]
[1776572610593,38.66,75740.35,1.51,0.54853,0.00018,23.02242]
[1776572615651,38.65,75740.81,1.51,0.54862,0.00018,23.01821]
[1776572620656,38.65,75741.12,1.51,0.54868,0.00018,23.0179]
[1776572625676,38.65,75741.49,1.51,0.54874,0.00018,23.01754]
[1776572630705,38.65,75743.55,1.51,0.54911,0.00018,23.01555]
[1776572631405,38.65,75743.55,1.51,0.54911,0.00018,23.01555]
[1776572632367,38.65,75744.59,1.51,0.54929,0.00018,23.01455]
[1776572637431,38.65,75744.31,1.51,0.54924,0.00018,23.01481]
[1776572638505,38.64,75743.72,1.51,0.54914,0.00018,23.01537]
[1776572639346,38.64,75734.97,1.51,0.5476,0.00018,23.0236]
[1776572640422,38.64,75725.12,1.51,0.54586,0.00018,23.03246]
[1776572641372,38.65,75722.69,1.51,0.54543,0.00018,23.03459]
[1776572642433,38.65,75722.31,1.51,0.54536,0.00018,23.03492]
[1776572647444,38.65,75723.17,1.51,0.54551,0.00018,23.03421]
[1776572648320,38.65,75723.67,1.51,0.5456,0.00018,23.03377]
[1776572649440,38.65,75723.67,1.51,0.5456,0.00018,23.03378]
[1776572649386,38.65,75728.59,1.51,0.54647,0.00018,23.02945]
[1776572653462,38.66,75733.1,1.51,0.54726,0.00018,23.02541]
[1776572658602,38.66,75733.56,1.51,0.54733,0.00018,23.02502]
[1776572663623,38.67,75732.74,1.51,0.54718,0.00018,23.02582]
[1776572668709,38.68,75732.41,1.51,0.54712,0.00018,23.02615]
[1776572673719,38.68,75732.79,1.51,0.54719,0.00018,23.02208]
[1776572678743,38.69,75733.14,1.51,0.54724,0.00018,23.02179]
[1776572683801,38.69,75731.05,1.51,0.54687,0.00018,23.02372]
[1776572688809,38.7,75730.96,1.51,0.54685,0.00018,23.02383]
[1776572693814,38.7,75730.96,1.51,0.54685,0.00018,23.02386]
[1776572698837,38.71,75727.36,1.51,0.54621,0.00018,23.0271]
[1776572703501,38.71,75731.61,1.51,0.54695,0.00018,23.02333]
[1776572708538,38.71,75731.99,1.51,0.54702,0.00018,23.02301]
[1776572713600,38.72,75732.86,1.51,0.54716,0.00018,23.02226]
[1776572718609,38.73,75733.93,1.51,0.54735,0.00018,23.02132]
[1776572723621,38.73,75734.11,1.51,0.54737,0.00018,23.02118]
[1776572728832,38.74,75735.2,1.51,0.54756,0.00018,23.02021]
[1776572734109,38.74,75735.21,1.51,0.54756,0.00018,23.01648]
[1776572739158,38.75,75735.08,1.51,0.54754,0.00018,23.01663]
[1776572744192,38.75,75731.21,1.51,0.54685,0.00018,23.02018]
[1776572746483,38.75,75725.18,1.51,0.54579,0.00018,23.02553]
[1776572749489,38.75,75724.4,1.51,0.54565,0.00018,23.02622]
[1776572754543,38.76,75721.64,1.51,0.54516,0.00018,23.02862]
[1776572759549,38.76,75723.81,1.51,0.54554,0.00018,23.02678]
[1776572764600,38.77,75725.81,1.51,0.54589,0.00018,23.02507]
[1776572764519,38.77,75730.19,1.51,0.54666,0.00018,23.0212]
[1776572769310,38.77,75727.65,1.51,0.54621,0.00018,23.02347]
[1776572769398,38.77,75727.65,1.51,0.54621,0.00018,23.02347]
[1776572769435,38.77,75727.43,1.51,0.54617,0.00018,23.02367]
[1776572775264,38.78,75726.72,1.51,0.54604,0.00018,23.02433]
[1776572776893,38.78,75726.92,1.51,0.54607,0.00018,23.02416]
[1776572776955,38.78,75726.92,1.51,0.54607,0.00018,23.02416]
[1776572778288,38.78,75722.1,1.51,0.54522,0.00018,23.02836]
[1776572784329,38.79,75720.92,1.51,0.54501,0.00018,23.02941]
[1776572789363,38.8,75726.26,1.51,0.54594,0.00018,23.02484]
[1776572795405,38.8,75726.61,1.51,0.546,0.00018,23.02081]
[1776572800440,38.81,75727.34,1.51,0.54613,0.00018,23.0202]
[1776572805476,38.81,75727.39,1.51,0.54613,0.00018,23.02019]
[1776572810684,38.81,75727.38,1.51,0.54613,0.00018,23.02021]
[1776572816552,38.82,75722.65,1.51,0.54529,0.00018,23.02436]
[1776572821589,38.83,75723.37,1.51,0.54541,0.00018,23.02378]
[1776572827631,38.83,75723.97,1.51,0.54551,0.00018,23.0233]
[1776572832668,38.84,75724.2,1.51,0.54555,0.00018,23.02313]
[1776572838716,38.85,75724.6,1.51,0.54561,0.00018,23.02281]
[1776572843752,38.85,75725.26,1.51,0.54572,0.00018,23.02227]
[1776572850799,38.86,75726.42,1.51,0.54592,0.00018,23.02129]
[1776572856241,38.86,75726.69,1.51,0.54597,0.00018,23.01732]
[1776572861922,38.86,75726.72,1.51,0.54598,0.00018,23.01731]
[1776572865554,38.86,75726.78,1.51,0.54598,0.00018,23.01727]
[1776572865579,38.86,75726.78,1.51,0.54598,0.00018,23.01727]
[1776572865637,38.86,75726.78,1.51,0.54598,0.00018,23.01727]
[1776572865683,38.86,75726.78,1.51,0.54598,0.00018,23.01727]
[1776572865627,38.87,75726.82,1.51,0.54599,0.00018,23.01725]
[1776572865754,38.87,75726.82,1.51,0.54599,0.00018,23.01725]
[1776572865831,38.87,75726.82,1.51,0.54599,0.00018,23.01725]
[1776572866142,38.87,75726.82,1.51,0.54599,0.00018,23.01725]
[1776572866377,38.87,75726.82,1.51,0.54599,0.00018,23.01725]
[1776572866418,38.87,75726.82,1.51,0.54599,0.00018,23.01725]
[1776572866579,38.87,75726.82,1.51,0.54599,0.00018,23.01725]
[1776572866653,38.87,75726.82,1.51,0.54599,0.00018,23.01725]
[1776572866607,38.87,75714.32,1.51,0.54379,0.00018,23.02783]
[1776572866783,38.87,75714.32,1.51,0.54379,0.00018,23.02783]
[1776572866834,38.87,75714.32,1.51,0.54379,0.00018,23.02783]
[1776572867095,38.87,75714.32,1.51,0.54379,0.00018,23.02783]
[1776572867130,38.87,75714.32,1.51,0.54379,0.00018,23.02783]
[1776572867297,38.87,75714.32,1.51,0.54379,0.00018,23.02783]
[1776572867342,38.87,75714.32,1.51,0.54379,0.00018,23.02783]
[1776572867533,38.87,75714.32,1.51,0.54379,0.00018,23.02783]
[1776572867621,38.87,75707.62,1.51,0.54262,0.00018,23.0332]
[1776572868927,38.86,75700.99,1.51,0.54145,0.00018,23.03832]
[1776572872317,38.86,75700.01,1.51,0.54128,0.00018,23.03906]
[1776572872358,38.86,75700.01,1.51,0.54128,0.00018,23.03906]
[1776572872519,38.86,75695.94,1.51,0.54057,0.00018,23.04208]
[1776572877990,38.82,75693.55,1.51,0.54017,0.00018,23.04366]
[1776572884030,38.82,75693.47,1.51,0.54016,0.00018,23.0437]
[1776572890073,38.81,75693.88,1.51,0.54024,0.00018,23.04339]
[1776572896594,38.81,75690.01,1.51,0.53956,0.00018,23.04617]
[1776572901692,38.81,75688.95,1.51,0.53937,0.00018,23.04692]
[1776572908203,38.8,75686.29,1.51,0.53891,0.00018,23.04875]
[1776572913640,38.8,75684.15,1.51,0.53854,0.00018,23.04646]
[1776572920351,38.8,75684.6,1.51,0.53862,0.00018,23.04614]
[1776572926328,38.79,75684.7,1.51,0.53864,0.00018,23.04605]
[1776572933780,38.79,75680.68,1.51,0.53793,0.00018,23.04876]
[1776572938659,38.78,75677.95,1.51,0.53745,0.00018,23.05057]
[1776572938746,38.78,75677.95,1.51,0.53745,0.00018,23.05057]
[1776572938730,38.78,75680.9,1.51,0.53798,0.00018,23.0486]
[1776572939420,38.78,75680.9,1.51,0.53798,0.00018,23.0486]
[1776572944457,38.78,75685.88,1.51,0.53886,0.00018,23.04518]
[1776572945462,38.78,75695.98,1.51,0.54064,0.00018,23.03794]
[1776572949489,38.78,75700.98,1.51,0.54152,0.00018,23.03418]
[1776572954525,38.78,75703.52,1.51,0.54197,0.00018,23.03222]
[1776572959559,38.78,75705.92,1.51,0.54239,0.00018,23.03035]
[1776572964594,38.78,75707.57,1.51,0.54268,0.00018,23.02904]
[1776572969630,38.77,75704.53,1.51,0.54215,0.00018,23.03142]
[1776572969953,38.77,75704.53,1.51,0.54215,0.00018,23.03142]
[1776572969987,38.77,75704.53,1.51,0.54215,0.00018,23.03142]
[1776572970636,38.77,75705.42,1.51,0.54231,0.00018,23.03073]
[1776572975673,38.77,75708.7,1.51,0.54289,0.00018,23.02437]
[1776572980709,38.77,75707.77,1.51,0.54273,0.00018,23.0251]
[1776572985744,38.77,75705.99,1.51,0.54242,0.00018,23.02649]
[1776572990248,38.77,75705.72,1.51,0.54237,0.00018,23.0267]
[1776572992136,38.76,75705.52,1.51,0.54234,0.00018,23.02685]
[1776572992237,38.76,75705.52,1.51,0.54234,0.00018,23.02685]
[1776572997828,38.76,75704.97,1.51,0.54224,0.00018,23.02726]
[1776573002863,38.76,75704.68,1.51,0.54219,0.00018,23.02748]
[1776573011686,38.76,75704.58,1.51,0.54218,0.00018,23.02755]
[1776573012783,38.75,75704.33,1.51,0.54213,0.00018,23.02773]
[1776573012867,38.75,75704.33,1.51,0.54213,0.00018,23.02773]
[1776573013207,38.75,75702.6,1.51,0.54183,0.00018,23.02907]
[1776573013437,38.75,75698.02,1.51,0.54102,0.00018,23.03255]
[1776573015956,38.75,75693.62,1.51,0.54025,0.00018,23.0358]
[1776573020660,38.75,75691.38,1.51,0.53985,0.00018,23.03741]
[1776573020699,38.75,75691.38,1.51,0.53985,0.00018,23.03741]
[1776573020739,38.75,75689.72,1.51,0.53956,0.00018,23.0386]
[1776573026026,38.74,75692.91,1.51,0.54013,0.00018,23.03628]
[1776573027732,38.74,75692.91,1.51,0.54013,0.00018,23.03628]
[1776573027761,38.74,75692.91,1.51,0.54013,0.00018,23.03628]
[1776573027832,38.74,75693.57,1.51,0.54025,0.00018,23.03579]
[1776573033080,38.74,75694.69,1.51,0.54045,0.00018,23.03119]
[1776573036867,38.73,75691.44,1.51,0.53988,0.00018,23.03356]
[1776573036924,38.73,75690.88,1.51,0.53978,0.00018,23.03396]
[1776573037103,38.73,75686.73,1.51,0.53905,0.00018,23.0369]
[1776573039116,38.73,75682.36,1.51,0.53828,0.00018,23.03991]
[1776573044553,38.73,75679.65,1.51,0.5378,0.00018,23.04172]
[1776573050197,38.72,75677.03,1.51,0.53734,0.00018,23.04344]
[1776573055614,38.72,75675.87,1.51,0.53714,0.00018,23.04418]
[1776573055852,38.72,75675.87,1.51,0.53714,0.00018,23.04418]
[1776573055900,38.72,75675.87,1.51,0.53714,0.00018,23.04418]
[1776573055882,38.72,75675.56,1.51,0.53709,0.00018,23.04438]
[1776573061274,38.71,75676.55,1.51,0.53726,0.00018,23.04372]
[1776573066658,38.71,75672.38,1.51,0.53653,0.00018,23.0464]
[1776573066819,38.7,75666.5,1.51,0.53549,0.00018,23.05006]
[1776573071879,38.7,75670.13,1.51,0.53614,0.00018,23.0478]
[1776573075848,38.7,75663.69,1.51,0.535,0.00018,23.05172]
[1776573076890,38.7,75658.49,1.51,0.53408,0.00018,23.05477]
[1776573081905,38.7,75658.47,1.51,0.53407,0.00018,23.0548]
[1776573083870,38.71,75653.71,1.51,0.53323,0.00018,23.05749]
[1776573088895,38.71,75652.06,1.51,0.53293,0.00018,23.0584]
[1776573090975,38.71,75647.32,1.51,0.53209,0.00018,23.06094]
[1776573091882,38.71,75642.5,1.51,0.53124,0.00018,23.05965]
[1776573092955,38.71,75637.97,1.51,0.53044,0.00018,23.06187]
[1776573094588,38.71,75636.15,1.51,0.53011,0.00018,23.06274]
[1776573094603,38.71,75636.15,1.51,0.53011,0.00018,23.06274]
[1776573094609,38.71,75636.15,1.51,0.53011,0.00018,23.06274]
[1776573094689,38.72,75634.29,1.51,0.52978,0.00018,23.06361]
[1776573097540,38.7,75628.92,1.51,0.52884,0.00018,23.066]
[1776573098013,38.7,75628.92,1.51,0.52884,0.00018,23.066]
[1776573098545,38.69,75626.86,1.51,0.52848,0.00018,23.06688]
[1776573103580,38.67,75625.44,1.51,0.52823,0.00018,23.06746]
[1776573108616,38.67,75629.06,1.51,0.52888,0.00018,23.06589]
[1776573113654,38.66,75628.4,1.51,0.52876,0.00018,23.06617]
[1776573119694,38.66,75626.41,1.51,0.52841,0.00018,23.06702]
[1776573122715,38.66,75631.02,1.51,0.52923,0.00018,23.06499]
[1776573124362,38.66,75631.85,1.51,0.52938,0.00018,23.06462]
[1776573124729,38.66,75632.69,1.51,0.52952,0.00018,23.06424]
[1776573127751,38.66,75639.19,1.51,0.53068,0.00018,23.06117]
[1776573128030,38.66,75639.19,1.51,0.53068,0.00018,23.06117]
[1776573131284,38.66,75643.53,1.51,0.53145,0.00018,23.05902]
[1776573131882,38.66,75646.13,1.51,0.53191,0.00018,23.05769]
[1776573136910,38.67,75646.81,1.51,0.53202,0.00018,23.05735]
[1776573140771,38.68,75647.01,1.51,0.53206,0.00018,23.05726]
[1776573140933,38.68,75647.01,1.51,0.53206,0.00018,23.05726]
[1776573140848,38.68,75647.01,1.51,0.53206,0.00018,23.05726]
[1776573141850,38.68,75635.38,1.51,0.52999,0.00018,23.06303]
[1776573142857,38.68,75622.22,1.51,0.52766,0.00018,23.06881]
[1776573143864,38.68,75618.33,1.51,0.52697,0.00018,23.07036]
[1776573148969,38.68,75620.71,1.51,0.52739,0.00018,23.06942]
[1776573149004,38.68,75622.19,1.51,0.52765,0.00018,23.06882]
[1776573151883,38.68,75622.19,1.51,0.52765,0.00018,23.06882]
[1776573151940,38.68,75617.47,1.51,0.52682,0.00018,23.06695]
[1776573152463,38.68,75617.47,1.51,0.52682,0.00018,23.06695]
[1776573152571,38.68,75617.47,1.51,0.52682,0.00018,23.06695]
[1776573153446,38.68,75617.34,1.51,0.52679,0.00018,23.067]
[1776573153538,38.68,75617.34,1.51,0.52679,0.00018,23.067]
[1776573153606,38.68,75617.34,1.51,0.52679,0.00018,23.067]
[1776573153940,38.68,75605.69,1.51,0.52472,0.00018,23.0712]
[1776573154594,38.68,75605.69,1.51,0.52472,0.00018,23.0712]
[1776573154661,38.68,75605.69,1.51,0.52472,0.00018,23.0712]
[1776573154864,38.68,75605.69,1.51,0.52472,0.00018,23.0712]
[1776573154940,38.68,75595.48,1.51,0.52291,0.00018,23.07436]
[1776573155950,38.68,75595.48,1.51,0.52291,0.00018,23.07436]
[1776573155995,38.68,75595.48,1.51,0.52291,0.00018,23.07436]
[1776573155948,38.68,75591.83,1.51,0.52226,0.00018,23.07537]
[1776573156038,38.68,75591.83,1.51,0.52226,0.00018,23.07537]
[1776573156648,38.68,75591.83,1.51,0.52226,0.00018,23.07537]
[1776573156975,38.68,75590.47,1.51,0.52202,0.00018,23.07574]
[1776573161989,38.73,75587.68,1.51,0.52151,0.00018,23.07649]
[1776573167024,38.73,75593.92,1.51,0.52262,0.00018,23.07484]
[1776573169868,38.72,75596.19,1.51,0.52302,0.00018,23.0742]
[1776573169886,38.72,75596.19,1.51,0.52302,0.00018,23.0742]
[1776573169915,38.72,75596.19,1.51,0.52302,0.00018,23.0742]
[1776573170006,38.72,75596.19,1.51,0.52302,0.00018,23.0742]
[1776573170046,38.72,75596.18,1.51,0.52302,0.00018,23.0742]
[1776573171410,38.72,75601.16,1.51,0.52391,0.00018,23.07271]
[1776573176447,38.72,75600.07,1.51,0.52371,0.00018,23.07304]
[1776573177216,38.72,75600.07,1.51,0.52371,0.00018,23.07304]
[1776573177994,38.72,75600.07,1.51,0.52371,0.00018,23.07304]
[1776573182997,38.72,75598.43,1.51,0.52342,0.00018,23.07354]
[1776573188146,38.72,75597.36,1.51,0.52323,0.00018,23.07385]
[1776573193241,38.72,75595.09,1.51,0.52283,0.00018,23.07451]
[1776573198242,38.72,75593.66,1.51,0.52257,0.00018,23.07491]
[1776573203236,38.72,75592.27,1.51,0.52233,0.00018,23.07529]
[1776573203263,38.72,75592.27,1.51,0.52233,0.00018,23.07529]
[1776573203322,38.72,75592.27,1.51,0.52233,0.00018,23.07529]
[1776573203393,38.72,75601.75,1.51,0.52401,0.00018,23.07252]
[1776573204164,38.72,75601.75,1.51,0.52401,0.00018,23.07252]
[1776573204236,38.72,75601.75,1.51,0.52401,0.00018,23.07252]
[1776573204370,38.72,75607.87,1.51,0.5251,0.00018,23.07051]
[1776573209572,38.7,75607.46,1.51,0.52503,0.00018,23.07063]
[1776573209663,38.7,75607.46,1.51,0.52503,0.00018,23.07063]
[1776573209710,38.69,75608.2,1.51,0.52517,0.00018,23.07036]
[1776573210303,38.69,75608.2,1.51,0.52517,0.00018,23.07036]
[1776573210384,38.69,75608.2,1.51,0.52517,0.00018,23.07036]
[1776573210395,38.69,75608.2,1.51,0.52517,0.00018,23.07036]
[1776573210553,38.69,75608.2,1.51,0.52517,0.00018,23.07036]
[1776573210682,38.69,75608.2,1.51,0.52517,0.00018,23.07036]
[1776573210783,38.69,75638.57,1.51,0.53056,0.00018,23.05778]
[1776573211858,38.69,75638.57,1.51,0.53056,0.00018,23.05778]
[1776573212040,38.69,75638.57,1.51,0.53056,0.00018,23.05778]
[1776573211895,38.69,75650.5,1.51,0.53268,0.00018,23.04794]
[1776573212530,38.69,75650.5,1.51,0.53268,0.00018,23.04794]
[1776573212604,38.69,75650.5,1.51,0.53268,0.00018,23.04794]
[1776573212783,38.69,75649.12,1.51,0.53243,0.00018,23.04867]
[1776573218907,38.69,75647.38,1.51,0.53212,0.00018,23.0496]
[1776573225847,38.7,75644.62,1.51,0.53163,0.00018,23.05105]
[1776573231488,38.71,75644.37,1.51,0.53158,0.00018,23.0512]
[1776573237486,38.71,75644.21,1.51,0.53155,0.00018,23.05129]
[1776573237924,38.73,75636.61,1.51,0.53019,0.00018,23.05505]
[1776573238187,38.73,75636.61,1.51,0.53019,0.00018,23.05505]
[1776573238289,38.73,75636.61,1.51,0.53019,0.00018,23.05505]
[1776573238541,38.73,75636.61,1.51,0.53019,0.00018,23.05506]
[1776573239547,38.73,75625.13,1.51,0.52816,0.00018,23.06019]
[1776573242093,38.73,75622.77,1.51,0.52774,0.00018,23.06117]
[1776573242104,38.73,75622.11,1.51,0.52762,0.00018,23.06144]
[1776573247604,38.72,75620.65,1.51,0.52737,0.00018,23.06202]
[1776573252446,38.72,75624.33,1.51,0.52802,0.00018,23.06052]
[1776573252642,38.72,75624.33,1.51,0.52802,0.00018,23.06051]
[1776573254653,38.72,75630.39,1.51,0.5291,0.00018,23.05789]
[1776573255183,38.72,75630.39,1.51,0.5291,0.00018,23.05789]
[1776573255258,38.72,75630.39,1.51,0.5291,0.00018,23.05789]
[1776573256063,38.71,75630.7,1.51,0.52915,0.00018,23.05774]
[1776573261702,38.71,75630.57,1.51,0.52913,0.00018,23.05779]
[1776573269758,38.71,75632.29,1.51,0.52944,0.00018,23.05702]
[1776573271096,38.71,75632.29,1.51,0.52944,0.00018,23.05702]
[1776573271141,38.71,75641.0,1.51,0.53099,0.00018,23.04914]
[1776573272082,38.71,75647.73,1.51,0.53218,0.00018,23.04571]
[1776573274067,38.72,75640.6,1.51,0.53091,0.00018,23.04937]
[1776573277134,38.72,75636.85,1.51,0.53024,0.00018,23.05118]
[1776573282659,38.73,75640.95,1.51,0.53097,0.00018,23.04921]
[1776573285085,38.73,75635.93,1.51,0.53007,0.00018,23.05164]
[1776573287087,38.73,75629.05,1.51,0.52885,0.00018,23.05477]
[1776573289108,38.73,75634.2,1.51,0.52977,0.00018,23.05245]
[1776573292043,38.74,75638.78,1.51,0.53058,0.00018,23.05029]
[1776573296100,38.74,75631.77,1.51,0.52933,0.00018,23.05358]
[1776573301128,38.75,75631.09,1.51,0.52921,0.00018,23.05389]
[1776573302822,38.75,75632.57,1.51,0.52947,0.00018,23.05322]
[1776573302829,38.75,75632.57,1.51,0.52947,0.00018,23.05322]
[1776573303179,38.75,75630.79,1.51,0.52916,0.00018,23.05403]
[1776573304837,38.75,75629.4,1.51,0.52891,0.00018,23.05464]
[1776573310043,38.75,75632.02,1.51,0.52937,0.00018,23.05347]
[1776573314071,38.75,75627.02,1.51,0.52849,0.00018,23.05567]
[1776573316597,38.75,75626.02,1.51,0.52831,0.00018,23.0561]
[1776573317173,38.74,75626.14,1.51,0.52833,0.00018,23.05605]
[1776573322226,38.74,75625.32,1.51,0.52819,0.00018,23.05639]
[1776573327240,38.74,75623.79,1.51,0.52792,0.00018,23.05703]
[1776573332272,38.74,75623.17,1.51,0.52781,0.00018,23.05353]
[1776573337311,38.74,75622.72,1.51,0.52773,0.00018,23.05372]
[1776573342311,38.74,75622.24,1.51,0.52765,0.00018,23.05391]
[1776573347251,38.74,75617.68,1.51,0.52684,0.00018,23.05572]
[1776573352258,38.73,75620.9,1.51,0.52741,0.00018,23.05445]
[1776573357274,38.73,75621.02,1.51,0.52743,0.00018,23.05439]
[1776573362327,38.73,75620.97,1.51,0.52742,0.00018,23.05441]
[1776573367374,38.73,75620.81,1.51,0.5274,0.00018,23.05447]
[1776573370245,38.73,75624.1,1.51,0.52798,0.00018,23.05312]
[1776573371527,38.73,75626.16,1.51,0.52835,0.00018,23.05226]
[1776573373246,38.73,75626.16,1.51,0.52835,0.00018,23.05226]
[1776573373258,38.73,75626.16,1.51,0.52834,0.00018,23.05226]
[1776573374720,38.73,75626.16,1.51,0.52834,0.00018,23.05226]
[1776573374876,38.73,75626.16,1.51,0.52834,0.00018,23.05226]
[1776573375242,38.73,75626.16,1.51,0.52834,0.00018,23.05226]
[1776573374910,38.73,75638.5,1.51,0.53053,0.00018,23.04667]
[1776573375272,38.73,75638.5,1.51,0.53053,0.00018,23.04667]
[1776573375930,38.73,75651.03,1.51,0.53275,0.00018,23.04027]
[1776573376913,38.74,75657.26,1.51,0.53385,0.00018,23.03683]
[1776573377541,38.74,75657.26,1.51,0.53385,0.00018,23.03683]
[1776573377588,38.74,75657.26,1.51,0.53385,0.00018,23.03683]
[1776573377712,38.74,75657.26,1.51,0.53385,0.00018,23.03683]
[1776573377794,38.74,75657.26,1.51,0.53385,0.00018,23.03683]
[1776573377896,38.74,75659.39,1.51,0.53423,0.00018,23.03561]
[1776573381645,38.73,75665.56,1.51,0.53532,0.00018,23.03196]
[1776573386985,38.73,75664.74,1.51,0.53518,0.00018,23.03245]
[1776573393138,38.73,75666.43,1.51,0.53548,0.00018,23.02767]
[1776573393229,38.73,75666.43,1.51,0.53548,0.00018,23.02767]
[1776573393206,38.73,75667.04,1.51,0.53559,0.00018,23.0273]
[1776573394632,38.73,75661.96,1.51,0.53469,0.00018,23.03034]
[1776573395684,38.73,75661.96,1.51,0.53469,0.00018,23.03034]
[1776573395759,38.73,75661.96,1.51,0.53469,0.00018,23.03034]
[1776573398660,38.73,75653.33,1.51,0.53316,0.00018,23.03526]
[1776573404702,38.74,75654.77,1.51,0.53342,0.00018,23.03448]
[1776573409738,38.74,75654.12,1.51,0.5333,0.00018,23.03486]
[1776573414788,38.75,75654.1,1.51,0.53329,0.00018,23.03488]
[1776573419826,38.76,75655.98,1.51,0.53362,0.00018,23.03385]
[1776573422844,38.76,75660.47,1.51,0.53441,0.00018,23.0313]
[1776573428098,38.76,75661.58,1.51,0.53461,0.00018,23.03066]
[1776573428199,38.76,75666.11,1.51,0.53541,0.00018,23.02796]
[1776573434930,38.77,75666.21,1.51,0.53542,0.00018,23.02792]
[1776573435936,38.77,75659.3,1.51,0.5342,0.00018,23.03201]
[1776573437950,38.77,75654.64,1.51,0.53337,0.00018,23.03465]
[1776573442991,38.78,75660.74,1.51,0.53445,0.00018,23.03119]
[1776573448027,38.78,75661.04,1.51,0.5345,0.00018,23.03102]
[1776573453065,38.78,75661.02,1.51,0.5345,0.00018,23.02729]
[1776573458100,38.78,75661.79,1.51,0.53464,0.00018,23.02684]
[1776573463135,38.79,75658.59,1.51,0.53407,0.00018,23.02871]
[1776573468170,38.79,75657.98,1.51,0.53396,0.00018,23.02906]
[1776573474212,38.79,75657.08,1.51,0.5338,0.00018,23.02958]
[1776573476226,38.79,75649.54,1.51,0.53246,0.00018,23.03372]
[1776573481580,38.8,75649.49,1.51,0.53245,0.00018,23.03375]
[1776573481621,38.8,75649.49,1.51,0.53245,0.00018,23.03375]
[1776573482269,38.8,75649.51,1.51,0.53245,0.00018,23.03375]
[1776573487303,38.81,75644.25,1.51,0.53152,0.00018,23.03649]
[1776573492339,38.81,75644.16,1.51,0.5315,0.00018,23.03654]
[1776573495359,38.81,75639.66,1.51,0.5307,0.00018,23.03878]
[1776573499626,38.82,75638.81,1.51,0.53055,0.00018,23.0392]
[1776573499680,38.82,75638.81,1.51,0.53055,0.00018,23.0392]
[1776573499765,38.82,75638.81,1.51,0.53055,0.00018,23.0392]
[1776573500394,38.82,75634.1,1.51,0.52972,0.00018,23.04142]
[1776573504197,38.82,75631.18,1.51,0.5292,0.00018,23.04275]
[1776573506888,38.83,75628.81,1.51,0.52878,0.00018,23.0438]
[1776573507386,38.83,75625.33,1.51,0.52816,0.00018,23.04529]
[1776573509640,38.83,75622.64,1.51,0.52769,0.00018,23.0464]
[1776573509705,38.83,75622.89,1.51,0.52773,0.00018,23.0463]
[1776573515437,38.83,75623.79,1.51,0.52789,0.00018,23.04218]
[1776573517218,38.83,75624.46,1.51,0.52801,0.00018,23.0419]
[1776573517319,38.83,75626.83,1.51,0.52843,0.00018,23.0409]
[1776573518456,38.83,75630.03,1.51,0.529,0.00018,23.03951]
[1776573521944,38.83,75634.04,1.51,0.52971,0.00018,23.03771]
[1776573521987,38.83,75634.04,1.51,0.52971,0.00018,23.03771]
[1776573522038,38.83,75634.04,1.51,0.52971,0.00018,23.03771]
[1776573522078,38.83,75634.04,1.51,0.52971,0.00018,23.03771]
[1776573522288,38.83,75634.04,1.51,0.52971,0.00018,23.03771]
[1776573522322,38.83,75634.04,1.51,0.52971,0.00018,23.03771]
[1776573522329,38.83,75634.04,1.51,0.5297,0.00018,23.03772]
[1776573522513,38.83,75634.04,1.51,0.5297,0.00018,23.03772]
[1776573522569,38.83,75634.04,1.51,0.5297,0.00018,23.03772]
[1776573522713,38.83,75634.04,1.51,0.5297,0.00018,23.03772]
[1776573522780,38.83,75634.04,1.51,0.5297,0.00018,23.03772]
[1776573522967,38.83,75634.04,1.51,0.5297,0.00018,23.03772]
[1776573523029,38.83,75634.04,1.51,0.5297,0.00018,23.03772]
[1776573523188,38.83,75634.04,1.51,0.5297,0.00018,23.03772]
[1776573523243,38.83,75634.04,1.51,0.5297,0.00018,23.03772]
[1776573523388,38.83,75634.04,1.51,0.5297,0.00018,23.03772]
[1776573523314,38.83,75634.04,1.51,0.5297,0.00018,23.03772]
[1776573523458,38.83,75634.04,1.51,0.5297,0.00018,23.03772]
[1776573523613,38.83,75634.04,1.51,0.5297,0.00018,23.03772]
[1776573523682,38.83,75634.03,1.51,0.5297,0.00018,23.03772]
[1776573531611,38.84,75634.95,1.51,0.52986,0.00018,23.03731]
[1776573534260,38.84,75634.13,1.51,0.52972,0.00018,23.03769]
[1776573534291,38.84,75634.13,1.51,0.52972,0.00018,23.03769]
[1776573534348,38.84,75633.78,1.51,0.52966,0.00018,23.03785]
[1776573539922,38.84,75633.63,1.51,0.52963,0.00018,23.03793]
[1776573539970,38.84,75633.63,1.51,0.52963,0.00018,23.03793]
[1776573540021,38.84,75630.7,1.51,0.52911,0.00018,23.03925]
[1776573545508,38.85,75630.2,1.51,0.52902,0.00018,23.03948]
[1776573552758,38.86,75629.41,1.51,0.52887,0.00018,23.03984]
[1776573557793,38.86,75628.95,1.51,0.52879,0.00018,23.04005]
[1776573562828,38.86,75627.91,1.51,0.52861,0.00018,23.0405]
[1776573564221,38.87,75635.19,1.51,0.52989,0.00018,23.03725]
[1776573569503,38.87,75632.76,1.51,0.52946,0.00018,23.03837]
[1776573575449,38.87,75632.87,1.51,0.52948,0.00018,23.03458]
[1776573575482,38.88,75632.87,1.51,0.52948,0.00018,23.03458]
[1776573576377,38.88,75633.11,1.51,0.52952,0.00018,23.03448]
[1776573581466,38.88,75632.99,1.51,0.5295,0.00018,23.03454]
[1776573586550,38.89,75631.6,1.51,0.52925,0.00018,23.03517]
[1776573590303,38.89,75627.13,1.51,0.52846,0.00018,23.03713]
[1776573592394,38.89,75622.64,1.51,0.52767,0.00018,23.039]
[1776573597445,38.89,75622.79,1.51,0.52769,0.00018,23.03894]
[1776573600253,38.9,75623.03,1.51,0.52773,0.00018,23.03885]
[1776573600257,38.9,75623.03,1.51,0.52773,0.00018,23.03885]
[1776573600354,38.9,75623.01,1.51,0.52773,0.00018,23.03886]
[1776573600849,38.9,75623.01,1.51,0.52773,0.00018,23.03886]
[1776573601420,38.9,75620.84,1.51,0.52734,0.00018,23.03974]
[1776573602857,38.9,75620.84,1.51,0.52734,0.00018,23.03973]
[1776573603423,38.9,75619.54,1.51,0.52712,0.00018,23.04024]
[1776573606198,38.89,75610.03,1.51,0.52544,0.00018,23.04375]
[1776573608162,38.89,75616.08,1.51,0.52651,0.00018,23.04156]
[1776573609168,38.89,75620.51,1.51,0.52729,0.00018,23.03985]
[1776573611224,38.89,75620.59,1.51,0.5273,0.00018,23.03982]
[1776573611264,38.89,75620.59,1.51,0.5273,0.00018,23.03982]
[1776573612197,38.89,75570.31,1.51,0.51841,0.00018,23.05401]
[1776573612621,38.89,75570.31,1.51,0.51841,0.00018,23.05401]
[1776573612943,38.89,75570.31,1.51,0.51841,0.00018,23.05401]
[1776573613374,38.89,75570.31,1.51,0.51841,0.00018,23.05401]
[1776573613409,38.88,75504.36,1.51,0.50671,0.00018,23.05517]
[1776573613701,38.88,75504.36,1.51,0.50671,0.00018,23.05517]
[1776573614388,38.88,75504.36,1.51,0.50671,0.00018,23.05517]
[1776573614457,38.88,75504.36,1.51,0.50671,0.00018,23.05517]
[1776573614464,38.88,75501.77,1.51,0.50625,0.00018,23.05481]
[1776573614916,38.88,75501.77,1.51,0.50625,0.00018,23.05481]
[1776573614948,38.88,75501.77,1.51,0.50625,0.00018,23.05481]
[1776573614964,38.88,75501.77,1.51,0.50625,0.00018,23.05481]
[1776573615256,38.88,75501.77,1.51,0.50625,0.00018,23.05481]
[1776573615428,38.88,75501.77,1.51,0.50625,0.00018,23.05481]
[1776573615461,38.88,75501.77,1.51,0.50625,0.00018,23.05481]
[1776573615501,38.87,75489.15,1.51,0.50401,0.00018,23.05262]
[1776573615622,38.87,75489.15,1.51,0.50401,0.00018,23.05262]
[1776573615733,38.87,75489.15,1.51,0.50401,0.00018,23.05262]
[1776573615827,38.87,75489.15,1.51,0.50401,0.00018,23.05262]
[1776573615885,38.87,75489.15,1.51,0.50401,0.00018,23.05262]
[1776573616025,38.87,75489.15,1.51,0.50401,0.00018,23.05262]
[1776573616242,38.87,75489.15,1.51,0.50401,0.00018,23.05262]
[1776573616336,38.87,75489.15,1.51,0.50401,0.00018,23.05262]
[1776573616397,38.87,75489.15,1.51,0.50401,0.00018,23.05262]
[1776573616461,38.87,75489.15,1.51,0.50401,0.00018,23.05262]
[1776573616526,38.87,75481.53,1.51,0.50265,0.00018,23.05095]
[1776573616530,38.87,75481.53,1.51,0.50265,0.00018,23.05095]
[1776573616620,38.87,75481.53,1.51,0.50265,0.00018,23.05095]
[1776573616654,38.87,75481.53,1.51,0.50265,0.00018,23.05095]
[1776573616716,38.87,75481.53,1.51,0.50265,0.00018,23.05095]
[1776573616788,38.87,75481.53,1.51,0.50265,0.00018,23.05095]
[1776573616884,38.87,75481.53,1.51,0.50265,0.00018,23.05095]
[1776573616940,38.87,75481.53,1.51,0.50265,0.00018,23.05095]
[1776573617229,38.87,75481.53,1.51,0.50265,0.00018,23.05095]
[1776573617574,38.87,75481.53,1.51,0.50265,0.00018,23.05095]
[1776573617622,38.87,75481.53,1.51,0.50265,0.00018,23.05095]
[1776573618237,38.87,75481.83,1.51,0.50271,0.00018,23.05102]
[1776573621569,38.87,75483.82,1.51,0.50306,0.00018,23.05148]
[1776573621649,38.87,75483.82,1.51,0.50306,0.00018,23.05148]
[1776573621889,38.87,75483.82,1.51,0.50306,0.00018,23.05148]
[1776573622266,38.87,75488.81,1.51,0.50395,0.00018,23.05255]
[1776573623282,38.87,75484.19,1.51,0.50313,0.00018,23.05156]
[1776573623601,38.87,75484.19,1.51,0.50313,0.00018,23.05156]
[1776573623618,38.87,75484.19,1.51,0.50313,0.00018,23.05156]
[1776573623624,38.87,75484.19,1.51,0.50313,0.00018,23.05156]
[1776573624428,38.87,75485.87,1.51,0.50343,0.00018,23.05194]
[1776573629528,38.9,75483.59,1.51,0.50303,0.00018,23.05143]
[1776573631184,38.92,75483.09,1.51,0.50294,0.00018,23.05131]
[1776573631329,38.92,75483.09,1.51,0.50294,0.00018,23.04757]
[1776573631612,38.92,75483.09,1.51,0.50294,0.00018,23.04757]
[1776573631668,38.92,75483.09,1.51,0.50294,0.00018,23.04757]
[1776573631763,38.92,75483.09,1.51,0.50294,0.00018,23.04757]
[1776573631977,38.92,75483.09,1.51,0.50294,0.00018,23.04757]
[1776573632035,38.92,75483.09,1.51,0.50294,0.00018,23.04757]
[1776573632336,38.92,75472.92,1.51,0.50114,0.00018,23.04499]
[1776573633314,38.92,75472.92,1.51,0.50114,0.00018,23.04499]
[1776573633327,38.92,75472.92,1.51,0.50114,0.00018,23.04499]
[1776573633354,38.92,75472.92,1.51,0.50114,0.00018,23.04499]
[1776573633532,38.9,75450.6,1.51,0.49717,0.00018,23.03769]
[1776573634538,38.9,75443.57,1.51,0.49592,0.00018,23.03492]
[1776573634706,38.9,75443.57,1.51,0.49592,0.00018,23.03492]
[1776573636186,38.9,75443.87,1.51,0.49597,0.00018,23.03505]
[1776573636268,38.9,75443.87,1.51,0.49597,0.00018,23.03505]
[1776573636379,38.89,75430.57,1.51,0.49361,0.00018,23.0292]
[1776573637471,38.89,75430.57,1.51,0.49361,0.00018,23.0292]
[1776573637536,38.89,75426.59,1.51,0.4929,0.00018,23.02729]
[1776573640402,38.87,75432.9,1.51,0.49401,0.00018,23.03028]
[1776573641409,38.87,75439.71,1.51,0.49522,0.00018,23.0333]
[1776573642415,38.87,75446.5,1.51,0.49643,0.00018,23.0361]
[1776573646442,38.87,75451.37,1.51,0.49729,0.00018,23.03798]
[1776573650472,38.86,75461.06,1.51,0.49901,0.00018,23.0414]
[1776573652485,38.86,75467.48,1.51,0.50015,0.00018,23.04343]
[1776573653492,38.86,75472.33,1.51,0.50102,0.00018,23.04483]
[1776573655505,38.86,75467.15,1.51,0.50009,0.00018,23.04333]
[1776573660543,38.85,75469.71,1.51,0.50055,0.00018,23.04409]
[1776573664576,38.85,75474.54,1.51,0.50141,0.00018,23.04544]
[1776573666315,38.85,75474.99,1.51,0.50148,0.00018,23.04556]
[1776573666383,38.85,75474.99,1.51,0.50148,0.00018,23.04556]
[1776573666832,38.84,75475.31,1.51,0.50154,0.00018,23.04565]
[1776573667596,38.85,75479.03,1.51,0.5022,0.00018,23.0466]
[1776573668959,38.85,75482.6,1.51,0.50284,0.00018,23.04746]
[1776573669607,38.85,75484.42,1.51,0.50316,0.00018,23.04788]
[1776573674642,38.85,75488.39,1.51,0.50387,0.00018,23.04873]
[1776573676654,38.85,75482.48,1.51,0.50282,0.00018,23.04743]
[1776573681689,38.86,75482.56,1.51,0.50283,0.00018,23.04745]
[1776573683682,38.86,75484.26,1.51,0.50314,0.00018,23.04784]
[1776573683772,38.86,75485.65,1.51,0.50338,0.00018,23.04815]
[1776573688700,38.86,75486.8,1.51,0.50359,0.00018,23.04839]
[1776573688737,38.86,75486.46,1.51,0.50353,0.00018,23.04832]
[1776573688748,38.86,75486.46,1.51,0.50353,0.00018,23.04832]
[1776573689419,38.86,75486.46,1.51,0.50353,0.00018,23.04832]
[1776573689747,38.86,75487.47,1.51,0.50371,0.00018,23.04854]
[1776573692771,38.86,75488.03,1.51,0.50381,0.00018,23.04491]
[1776573692810,38.86,75488.3,1.51,0.50385,0.00018,23.04497]
[1776573695545,38.87,75490.65,1.51,0.50427,0.00018,23.04544]
[1776573695787,38.87,75490.63,1.51,0.50427,0.00018,23.04543]
[1776573700000,38.87,75493.42,1.51,0.50476,0.00018,23.04596]
[1776573700054,38.87,75493.42,1.51,0.50476,0.00018,23.04596]
[1776573700467,38.87,75493.42,1.51,0.50476,0.00018,23.04596]
[1776573701299,38.87,75494.75,1.51,0.505,0.00018,23.0462]
[1776573701556,38.87,75494.75,1.51,0.505,0.00018,23.0462]
[1776573701573,38.87,75494.75,1.51,0.505,0.00018,23.0462]
[1776573701630,38.87,75501.6,1.51,0.50622,0.00018,23.0473]
[1776573701863,38.87,75501.6,1.51,0.50622,0.00018,23.0473]
[1776573701949,38.87,75501.6,1.51,0.50622,0.00018,23.0473]
[1776573702715,38.87,75521.87,1.51,0.50982,0.00018,23.04931]
[1776573703094,38.87,75521.87,1.51,0.50982,0.00018,23.04931]
[1776573703105,38.87,75521.87,1.51,0.50982,0.00018,23.04931]
[1776573703126,38.87,75521.87,1.51,0.50982,0.00018,23.04931]
[1776573703740,38.87,75534.6,1.51,0.51208,0.00018,23.04961]
[1776573705372,38.91,75533.0,1.51,0.51179,0.00018,23.04961]
[1776573705836,38.91,75533.0,1.51,0.51179,0.00018,23.04961]
[1776573706172,38.91,75533.0,1.51,0.51179,0.00018,23.04961]
[1776573706420,38.91,75532.79,1.51,0.51176,0.00018,23.04961]
[1776573709868,38.92,75534.11,1.51,0.51199,0.00018,23.04961]
[1776573709947,38.92,75536.46,1.51,0.51241,0.00018,23.04959]
[1776573715286,38.92,75525.55,1.51,0.51047,0.00018,23.04947]
[1776573716937,38.92,75525.58,1.51,0.51048,0.00018,23.04947]
[1776573720080,38.91,75523.47,1.51,0.5101,0.00018,23.04939]
[1776573720123,38.91,75520.01,1.51,0.50949,0.00018,23.0492]
[1776573721356,38.91,75520.01,1.51,0.50949,0.00018,23.0492]
[1776573721455,38.91,75513.41,1.51,0.50832,0.00018,23.0487]
[1776573722036,38.91,75513.41,1.51,0.50832,0.00018,23.0487]
[1776573722455,38.91,75514.37,1.51,0.50849,0.00018,23.04878]
[1776573724072,38.91,75514.37,1.51,0.50849,0.00018,23.04878]
[1776573724091,38.91,75520.42,1.51,0.50956,0.00018,23.04922]
[1776573728015,38.91,75527.49,1.51,0.51082,0.00018,23.04953]
[1776573732919,38.91,75531.79,1.51,0.51158,0.00018,23.04961]
[1776573734112,38.91,75533.71,1.51,0.51192,0.00018,23.04961]
[1776573734124,38.91,75533.71,1.51,0.51192,0.00018,23.04961]
[1776573734129,38.91,75533.71,1.51,0.51192,0.00018,23.04961]
[1776573734267,38.91,75536.89,1.51,0.51248,0.00018,23.04959]
[1776573740100,38.91,75536.72,1.51,0.51245,0.00018,23.04959]
[1776573743646,38.91,75537.05,1.51,0.51251,0.00018,23.04958]
[1776573743822,38.91,75538.61,1.51,0.51279,0.00018,23.04955]
[1776573744441,38.91,75538.61,1.51,0.51279,0.00018,23.04955]
[1776573744634,38.91,75547.71,1.51,0.5144,0.00018,23.04915]
[1776573747810,38.91,75549.3,1.51,0.51468,0.00018,23.04904]
[1776573753189,38.92,75548.57,1.51,0.51455,0.00018,23.04535]
[1776573758224,38.92,75552.85,1.51,0.51531,0.00018,23.04502]
[1776573763259,38.93,75552.63,1.51,0.51527,0.00018,23.04504]
[1776573768297,38.93,75553.6,1.51,0.51544,0.00018,23.04495]
[1776573770308,38.93,75548.81,1.51,0.51459,0.00018,23.04534]
[1776573775719,38.94,75548.05,1.51,0.51446,0.00018,23.04539]
[1776573781387,38.95,75547.56,1.51,0.51437,0.00018,23.04542]
[1776573783401,38.95,75540.5,1.51,0.51312,0.00018,23.04576]
[1776573785369,38.95,75541.11,1.51,0.51323,0.00018,23.04574]
[1776573785378,38.95,75541.11,1.51,0.51323,0.00018,23.04574]
[1776573785449,38.95,75546.6,1.51,0.5142,0.00018,23.04548]
[1776573786889,38.95,75546.6,1.51,0.5142,0.00018,23.04548]
[1776573787431,38.96,75550.78,1.51,0.51494,0.00018,23.04519]
[1776573789505,38.96,75552.54,1.51,0.51525,0.00018,23.04505]
[1776573789605,38.96,75552.87,1.51,0.51531,0.00018,23.04502]
[1776573791415,38.96,75552.87,1.51,0.51531,0.00018,23.04502]
[1776573791462,38.96,75552.39,1.51,0.51523,0.00018,23.04506]
[1776573797498,38.97,75551.19,1.51,0.51501,0.00018,23.04516]
[1776573803540,38.97,75550.88,1.51,0.51496,0.00018,23.04519]
[1776573808576,38.98,75549.66,1.51,0.51474,0.00018,23.04528]
[1776573813663,38.98,75547.1,1.51,0.51429,0.00018,23.04171]
[1776573818708,38.99,75544.83,1.51,0.51389,0.00018,23.04184]
[1776573823087,39.0,75542.1,1.51,0.5134,0.00018,23.04196]
[1776573823924,39.0,75541.31,1.51,0.51326,0.00018,23.04199]
[1776573825087,39.0,75540.79,1.51,0.51317,0.00018,23.04201]
[1776573825096,39.0,75540.79,1.51,0.51317,0.00018,23.04201]
[1776573825695,39.0,75540.79,1.51,0.51317,0.00018,23.04201]
[1776573826113,39.0,75540.79,1.51,0.51317,0.00018,23.04201]
[1776573826701,39.0,75540.37,1.51,0.5131,0.00018,23.04202]
[1776573829721,39.0,75535.48,1.51,0.51223,0.00018,23.04212]
[1776573834896,39.0,75533.34,1.51,0.51185,0.00018,23.04212]
[1776573836309,38.99,75535.23,1.51,0.51219,0.00018,23.04212]
[1776573836862,38.99,75534.18,1.51,0.512,0.00018,23.04212]
[1776573841874,38.99,75535.41,1.51,0.51222,0.00018,23.04212]
[1776573846934,38.99,75537.4,1.51,0.51257,0.00018,23.04209]
[1776573851995,38.99,75540.12,1.51,0.51305,0.00018,23.04203]
[1776573857043,38.99,75540.12,1.51,0.51305,0.00018,23.04203]
[1776573859502,38.99,75540.12,1.51,0.51305,0.00018,23.04203]
[1776573859512,38.99,75540.12,1.51,0.51305,0.00018,23.04203]
[1776573859932,38.99,75541.61,1.51,0.51332,0.00018,23.04198]
[1776573861948,38.99,75535.51,1.51,0.51224,0.00018,23.04212]
[1776573866982,38.98,75535.03,1.51,0.51215,0.00018,23.04212]
[1776573873026,38.98,75535.53,1.51,0.51224,0.00018,23.03837]
[1776573878064,38.97,75536.44,1.51,0.5124,0.00018,23.03836]
[1776573883099,38.97,75539.04,1.51,0.51286,0.00018,23.03831]
[1776573888134,38.97,75542.96,1.51,0.51356,0.00018,23.03818]
[1776573891416,38.97,75543.3,1.51,0.51362,0.00018,23.03816]
[1776573891827,38.97,75544.78,1.51,0.51388,0.00018,23.03809]
[1776573892195,38.97,75552.06,1.51,0.51517,0.00018,23.0376]
[1776573893534,38.97,75552.06,1.51,0.51517,0.00018,23.0376]
[1776573893584,38.97,75558.51,1.51,0.51631,0.00018,23.03696]
[1776573894913,38.97,75558.51,1.51,0.51631,0.00018,23.03696]
[1776573894926,38.97,75558.32,1.51,0.51628,0.00018,23.03698]
[1776573895478,38.97,75558.32,1.51,0.51628,0.00018,23.03698]
[1776573895996,38.97,75558.08,1.51,0.51623,0.00018,23.03701]
[1776573899987,38.97,75563.35,1.51,0.51717,0.00018,23.03636]
[1776573905046,38.98,75561.21,1.51,0.51679,0.00018,23.03664]
[1776573910065,38.99,75561.22,1.51,0.51679,0.00018,23.03664]
[1776573915021,38.99,75568.92,1.51,0.51815,0.00018,23.03555]
[1776573916125,38.99,75572.66,1.51,0.51881,0.00018,23.03492]
[1776573916950,38.99,75571.87,1.51,0.51867,0.00018,23.03505]
[1776573917874,38.99,75571.87,1.51,0.51867,0.00018,23.03505]
[1776573917918,39.0,75571.71,1.51,0.51864,0.00018,23.03508]
[1776573920018,39.0,75581.97,1.51,0.52045,0.00018,23.03307]
[1776573922981,39.0,75588.81,1.51,0.52166,0.00018,23.03147]
[1776573925973,39.0,75595.58,1.51,0.52286,0.00018,23.02967]
[1776573930982,39.0,75592.2,1.51,0.52226,0.00018,23.03059]
[1776573934336,39.0,75592.38,1.51,0.52229,0.00018,23.02679]
[1776573934343,39.0,75592.38,1.51,0.52229,0.00018,23.02679]
[1776573934388,39.0,75592.38,1.51,0.52229,0.00018,23.02679]
[1776573934643,39.0,75592.38,1.51,0.52229,0.00018,23.02679]
[1776573934690,39.0,75592.38,1.51,0.52229,0.00018,23.02679]
[1776573934866,39.0,75592.38,1.51,0.52229,0.00018,23.02679]
[1776573934957,39.0,75592.38,1.51,0.52229,0.00018,23.02679]
[1776573935066,39.0,75592.38,1.51,0.52229,0.00018,23.02679]
[1776573935021,39.0,75592.63,1.51,0.52234,0.00018,23.02673]
[1776573935133,39.0,75592.63,1.51,0.52234,0.00018,23.02673]
[1776573935288,39.0,75592.63,1.51,0.52234,0.00018,23.02673]
[1776573935335,39.0,75592.63,1.51,0.52234,0.00018,23.02673]
[1776573935492,39.0,75592.63,1.51,0.52234,0.00018,23.02673]
[1776573935577,39.0,75592.63,1.51,0.52234,0.00018,23.02673]
[1776573935580,39.0,75592.63,1.51,0.52234,0.00018,23.02673]
[1776573935780,39.0,75592.49,1.51,0.52231,0.00018,23.02676]
[1776573936369,39.0,75592.49,1.51,0.52231,0.00018,23.02676]
[1776573936852,39.0,75594.73,1.51,0.52271,0.00018,23.02615]
[1776573938231,39.0,75594.73,1.51,0.52271,0.00018,23.02615]
[1776573938294,39.0,75594.73,1.51,0.52271,0.00018,23.02615]
[1776573941507,39.0,75611.68,1.51,0.5257,0.00018,23.02081]
[1776573942815,39.0,75611.68,1.51,0.5257,0.00018,23.02081]
[1776573942852,39.0,75611.68,1.51,0.5257,0.00018,23.02081]
[1776573942916,39.0,75616.84,1.51,0.52661,0.00018,23.01892]
[1776573944556,39.0,75616.84,1.51,0.52661,0.00018,23.01892]
[1776573944645,39.0,75616.84,1.51,0.52661,0.00018,23.01893]
[1776573946920,39.0,75609.22,1.51,0.52527,0.00018,23.02167]
[1776573949022,39.0,75608.28,1.51,0.5251,0.00018,23.02199]
[1776573949033,39.0,75608.28,1.51,0.5251,0.00018,23.02199]
[1776573949064,39.0,75608.06,1.51,0.52506,0.00018,23.02206]
[1776573954103,39.0,75608.59,1.51,0.52516,0.00018,23.02188]
[1776573959111,38.99,75610.24,1.51,0.52545,0.00018,23.02131]
[1776573962893,38.99,75611.59,1.51,0.52569,0.00018,23.02083]
[1776573962932,38.99,75611.59,1.51,0.52569,0.00018,23.02083]
[1776573962950,38.99,75598.59,1.51,0.52339,0.00018,23.02504]
[1776573965013,38.99,75598.59,1.51,0.52339,0.00018,23.02504]
[1776573965067,38.99,75581.73,1.51,0.52041,0.00018,23.02937]
[1776573966278,38.99,75581.73,1.51,0.52041,0.00018,23.02937]
[1776573967062,38.99,75581.31,1.51,0.52034,0.00018,23.02946]
[1776573967389,38.99,75581.31,1.51,0.52034,0.00018,23.02946]
[1776573967690,38.99,75581.31,1.51,0.52034,0.00018,23.02946]
[1776573969047,38.99,75581.31,1.51,0.52034,0.00018,23.02946]
[1776573969093,38.99,75581.31,1.51,0.52034,0.00018,23.02946]
[1776573970071,39.0,75585.79,1.51,0.52113,0.00018,23.02845]
[1776573971043,39.0,75585.79,1.51,0.52113,0.00018,23.02845]
[1776573971050,39.0,75585.79,1.51,0.52113,0.00018,23.02845]
[1776573971122,39.0,75585.79,1.51,0.52113,0.00018,23.02845]
[1776573972098,39.0,75588.31,1.51,0.52158,0.00018,23.02784]
[1776573973170,39.0,75590.7,1.51,0.522,0.00018,23.02723]
[1776573974021,39.0,75590.59,1.51,0.52198,0.00018,23.02726]
[1776573976391,39.0,75589.96,1.51,0.52187,0.00018,23.02743]
[1776573978105,39.0,75589.96,1.51,0.52187,0.00018,23.02743]
[1776573978330,39.0,75589.96,1.51,0.52187,0.00018,23.02743]
[1776573978340,39.0,75589.96,1.51,0.52187,0.00018,23.02743]
[1776573979104,39.0,75593.44,1.51,0.52248,0.00018,23.02651]
[1776573980868,39.0,75593.98,1.51,0.52258,0.00018,23.02637]
[1776573980929,39.0,75593.98,1.51,0.52258,0.00018,23.02637]
[1776573981931,39.01,75595.82,1.51,0.5229,0.00018,23.02586]
[1776573981947,39.01,75595.82,1.51,0.5229,0.00018,23.02586]
[1776573982024,39.01,75599.21,1.51,0.5235,0.00018,23.02488]
[1776573987580,39.0,75602.77,1.51,0.52413,0.00018,23.02379]
[1776573992581,39.0,75600.65,1.51,0.52376,0.00018,23.02069]
[1776573995600,39.0,75602.64,1.51,0.52411,0.00018,23.02008]
[1776573995888,39.0,75602.76,1.51,0.52413,0.00018,23.02004]
[1776574000924,39.0,75605.15,1.51,0.52455,0.00018,23.01928]
[1776574004951,39.0,75600.58,1.51,0.52374,0.00018,23.02071]
[1776574009986,39.0,75598.09,1.51,0.5233,0.00018,23.02145]
[1776574018045,39.0,75596.57,1.51,0.52304,0.00018,23.02189]
[1776574020057,39.0,75591.49,1.51,0.52214,0.00018,23.02328]
[1776574024149,39.0,75587.41,1.51,0.52142,0.00018,23.02432]
[1776574025094,39.01,75579.0,1.51,0.51993,0.00018,23.02621]
[1776574025610,39.01,75579.0,1.51,0.51993,0.00018,23.02621]
[1776574025669,39.01,75579.0,1.51,0.51993,0.00018,23.02621]
[1776574026098,39.01,75578.89,1.51,0.51991,0.00018,23.02623]
[1776574028245,39.01,75575.65,1.51,0.51934,0.00018,23.02687]
[1776574028284,39.01,75575.65,1.51,0.51934,0.00018,23.02687]
[1776574030377,39.01,75574.55,1.51,0.51914,0.00018,23.02708]
[1776574030681,39.01,75574.55,1.51,0.51914,0.00018,23.02708]
[1776574030872,39.01,75574.55,1.51,0.51914,0.00018,23.02708]
[1776574031036,39.01,75574.55,1.51,0.51914,0.00018,23.02708]
[1776574031163,39.01,75574.55,1.51,0.51914,0.00018,23.02708]
[1776574031153,39.01,75573.62,1.51,0.51898,0.00018,23.02725]
[1776574032160,39.01,75554.52,1.51,0.5156,0.00018,23.02989]
[1776574032343,39.01,75554.52,1.51,0.5156,0.00018,23.02989]
[1776574033170,39.01,75546.9,1.51,0.51425,0.00018,23.03048]
[1776574036445,39.01,75546.76,1.51,0.51423,0.00018,23.03049]
[1776574036612,39.01,75546.71,1.51,0.51422,0.00018,23.03049]
[1776574037496,39.01,75546.71,1.51,0.51422,0.00018,23.03049]
[1776574037525,39.01,75546.71,1.51,0.51422,0.00018,23.03049]
[1776574037532,39.01,75546.71,1.51,0.51422,0.00018,23.03049]
[1776574037534,39.01,75547.27,1.51,0.51432,0.00018,23.03046]
[1776574043237,39.01,75545.32,1.51,0.51397,0.00018,23.03057]
[1776574047856,39.0,75542.48,1.51,0.51347,0.00018,23.03071]
[1776574047867,39.0,75542.48,1.51,0.51347,0.00018,23.03071]
[1776574048089,39.0,75544.92,1.51,0.5139,0.00018,23.03059]
[1776574053155,39.0,75546.08,1.51,0.51411,0.00018,23.02678]
[1776574058194,39.0,75545.97,1.51,0.51409,0.00018,23.02679]
[1776574063207,39.0,75542.17,1.51,0.51342,0.00018,23.02697]
[1776574066221,39.0,75536.74,1.51,0.51245,0.00018,23.02711]
[1776574066881,39.0,75536.74,1.51,0.51245,0.00018,23.02711]
[1776574066977,39.0,75534.81,1.51,0.51211,0.00018,23.02713]
[1776574070428,38.99,75528.07,1.51,0.51092,0.00018,23.02707]
[1776574076220,38.99,75524.05,1.51,0.51021,0.00018,23.02693]
[1776574081220,38.99,75524.85,1.51,0.51035,0.00018,23.02697]
[1776574081297,38.99,75524.85,1.51,0.51035,0.00018,23.02697]
[1776574081932,38.99,75525.25,1.51,0.51042,0.00018,23.02698]
[1776574083861,38.98,75529.98,1.51,0.51126,0.00018,23.02711]
[1776574086660,38.98,75532.11,1.51,0.51164,0.00018,23.02713]
[1776574086672,38.98,75532.11,1.51,0.51164,0.00018,23.02713]
[1776574087118,38.98,75535.43,1.51,0.51222,0.00018,23.02713]
[1776574089426,38.98,75536.21,1.51,0.51236,0.00018,23.02712]
[1776574089559,38.98,75536.21,1.51,0.51236,0.00018,23.02712]
[1776574093596,38.98,75538.06,1.51,0.51269,0.00018,23.02709]
[1776574093600,38.98,75538.06,1.51,0.51269,0.00018,23.02709]
[1776574093624,38.98,75538.06,1.51,0.51269,0.00018,23.02709]
[1776574093703,38.98,75548.08,1.51,0.51446,0.00018,23.02666]
[1776574094596,38.98,75553.21,1.51,0.51537,0.00018,23.02626]
[1776574096226,38.98,75553.21,1.51,0.51537,0.00018,23.02626]
[1776574096612,38.98,75553.81,1.51,0.51548,0.00018,23.0262]
[1776574097980,38.98,75559.76,1.51,0.51653,0.00018,23.02557]
[1776574103712,38.98,75558.39,1.51,0.51629,0.00018,23.02573]
[1776574103719,38.98,75558.39,1.51,0.51629,0.00018,23.02573]
[1776574104131,38.98,75558.83,1.51,0.51637,0.00018,23.02568]
[1776574108767,38.99,75561.26,1.51,0.5168,0.00018,23.02539]
[1776574108777,38.99,75561.26,1.51,0.5168,0.00018,23.02539]
[1776574108791,38.99,75561.26,1.51,0.5168,0.00018,23.02539]
[1776574108823,38.99,75561.26,1.51,0.5168,0.00018,23.02539]
[1776574108832,38.99,75584.21,1.51,0.52086,0.00018,23.02131]
[1776574109683,38.99,75584.21,1.51,0.52086,0.00018,23.02131]
[1776574109737,38.99,75584.21,1.51,0.52086,0.00018,23.02131]
[1776574109892,38.99,75592.98,1.51,0.52241,0.00018,23.01912]
[1776574110717,38.99,75592.98,1.51,0.52241,0.00018,23.01912]
[1776574115751,38.99,75591.36,1.51,0.52212,0.00018,23.0158]
[1776574116397,38.99,75591.36,1.51,0.52212,0.00018,23.0158]
[1776574116757,38.99,75591.85,1.51,0.52221,0.00018,23.01567]
[1776574118062,38.99,75591.85,1.51,0.52221,0.00018,23.01567]
[1776574118068,38.99,75591.85,1.51,0.52221,0.00018,23.01567]
[1776574118120,38.98,75592.53,1.51,0.52233,0.00018,23.01549]
[1776574121798,38.98,75597.82,1.51,0.52327,0.00018,23.01401]
[1776574126269,38.98,75606.33,1.51,0.52477,0.00018,23.01136]
[1776574126305,38.98,75606.33,1.51,0.52477,0.00018,23.01136]
[1776574126360,38.98,75606.33,1.51,0.52477,0.00018,23.01136]
[1776574127266,38.98,75609.59,1.51,0.52535,0.00018,23.01025]
[1776574128303,38.98,75612.49,1.51,0.52586,0.00018,23.00923]
[1776574128842,38.98,75612.49,1.51,0.52586,0.00018,23.00923]
[1776574129276,38.98,75612.49,1.51,0.52586,0.00018,23.00923]
[1776574129286,38.98,75612.49,1.51,0.52586,0.00018,23.00923]
[1776574129852,38.98,75613.53,1.51,0.52604,0.00018,23.00886]
[1776574132154,38.97,75608.07,1.51,0.52508,0.00018,23.01077]
[1776574132740,38.97,75608.07,1.51,0.52508,0.00018,23.01077]
[1776574132748,38.97,75608.07,1.51,0.52508,0.00018,23.01077]
[1776574133191,38.97,75608.52,1.51,0.52516,0.00018,23.01061]
[1776574138198,38.97,75607.81,1.51,0.52504,0.00018,23.01085]
[1776574138537,38.97,75611.43,1.51,0.52568,0.00018,23.0096]
[1776574139065,38.97,75614.0,1.51,0.52613,0.00018,23.00868]
[1776574140322,38.97,75615.07,1.51,0.52632,0.00018,23.00828]
[1776574140335,38.97,75615.07,1.51,0.52632,0.00018,23.00828]
[1776574141233,38.97,75616.36,1.51,0.52655,0.00018,23.0078]
[1776574146238,38.96,75614.09,1.51,0.52615,0.00018,23.00863]
[1776574151245,38.96,75615.71,1.51,0.52644,0.00018,23.00803]
[1776574152182,38.96,75624.66,1.51,0.52802,0.00018,23.00451]
[1776574154222,38.96,75628.72,1.51,0.52874,0.00018,23.00279]
[1776574156202,38.96,75634.51,1.51,0.52976,0.00018,23.00021]
[1776574157789,38.96,75633.75,1.51,0.52962,0.00018,23.00055]
[1776574157799,38.96,75633.75,1.51,0.52962,0.00018,23.00055]
[1776574158211,38.96,75632.2,1.51,0.52935,0.00018,23.00125]
[1776574163245,38.96,75635.44,1.51,0.52992,0.00018,22.99979]
[1776574167084,38.97,75637.03,1.51,0.5302,0.00018,22.99906]
[1776574167098,38.97,75637.03,1.51,0.5302,0.00018,22.99906]
[1776574172126,38.97,75638.14,1.51,0.53039,0.00018,22.99479]
[1776574173172,38.98,75638.04,1.51,0.53038,0.00018,22.99484]
[1776574173205,38.98,75638.04,1.51,0.53038,0.00018,22.99484]
[1776574173214,38.98,75638.04,1.51,0.53038,0.00018,22.99484]
[1776574175219,38.98,75638.64,1.51,0.53048,0.00018,22.99456]
[1776574175230,38.98,75638.64,1.51,0.53048,0.00018,22.99456]
[1776574175222,38.98,75637.69,1.51,0.53031,0.00018,22.99502]
[1776574176234,38.98,75642.81,1.51,0.53122,0.00018,22.99254]
[1776574178218,38.98,75644.61,1.51,0.53153,0.00018,22.99165]
[1776574178283,38.98,75644.61,1.51,0.53153,0.00018,22.99165]
[1776574178282,38.99,75645.59,1.51,0.5317,0.00018,22.99116]
[1776574179227,38.99,75645.59,1.51,0.5317,0.00018,22.99116]
[1776574180233,38.99,75650.59,1.51,0.53259,0.00018,22.98857]
[1776574181240,38.99,75645.2,1.51,0.53163,0.00018,22.99137]
[1776574186277,39.0,75646.77,1.51,0.53191,0.00018,22.99058]
[1776574187283,39.0,75651.59,1.51,0.53276,0.00018,22.98806]
[1776574191262,39.0,75654.28,1.51,0.53323,0.00018,22.98662]
[1776574191271,39.0,75654.28,1.51,0.53323,0.00018,22.98662]
[1776574191311,39.0,75657.98,1.51,0.53388,0.00018,22.98457]
[1776574191590,39.0,75657.98,1.51,0.53388,0.00018,22.98457]
[1776574192319,39.0,75659.14,1.51,0.53408,0.00018,22.98392]
[1776574197328,39.01,75661.28,1.51,0.53446,0.00018,22.9827]
[1776574197535,39.01,75662.15,1.51,0.53461,0.00018,22.9822]
[1776574198281,39.01,75662.15,1.51,0.53461,0.00018,22.9822]
[1776574199203,39.01,75662.15,1.51,0.53461,0.00018,22.9822]
[1776574199327,39.01,75659.52,1.51,0.53415,0.00018,22.98372]
[1776574200281,39.01,75654.78,1.51,0.53331,0.00018,22.98637]
[1776574205354,39.01,75652.58,1.51,0.53292,0.00018,22.98757]
[1776574210393,39.02,75655.74,1.51,0.53348,0.00018,22.98587]
[1776574215429,39.02,75655.15,1.51,0.53337,0.00018,22.9862]
[1776574220470,39.03,75652.49,1.51,0.5329,0.00018,22.98766]
[1776574224386,39.03,75657.68,1.51,0.53381,0.00018,22.98482]
[1776574229415,39.03,75656.27,1.51,0.53356,0.00018,22.98561]
[1776574234500,39.04,75654.79,1.51,0.5333,0.00018,22.98268]
[1776574239747,39.04,75657.67,1.51,0.53381,0.00018,22.98109]
[1776574244778,39.04,75657.74,1.51,0.53382,0.00018,22.98106]
[1776574249785,39.05,75659.17,1.51,0.53407,0.00018,22.98026]
[1776574254830,39.05,75660.33,1.51,0.53427,0.00018,22.97961]
[1776574255352,39.05,75665.01,1.51,0.53509,0.00018,22.97689]
[1776574256006,39.05,75665.01,1.51,0.53509,0.00018,22.97689]
[1776574256359,39.05,75662.86,1.51,0.53472,0.00018,22.97815]
[1776574261392,39.05,75662.51,1.51,0.53465,0.00018,22.97836]
[1776574266406,39.06,75661.33,1.51,0.53444,0.00018,22.97906]
[1776574267334,39.06,75667.52,1.51,0.53553,0.00018,22.97541]
[1776574269335,39.06,75674.35,1.51,0.53673,0.00018,22.97119]
[1776574274373,39.06,75677.08,1.51,0.53721,0.00018,22.96944]
[1776574277983,39.06,75677.4,1.51,0.53727,0.00018,22.96923]
[1776574277985,39.06,75677.4,1.51,0.53727,0.00018,22.96923]
[1776574278109,39.06,75677.4,1.51,0.53727,0.00018,22.96923]
[1776574278121,39.06,75682.29,1.51,0.53813,0.00018,22.96601]
[1776574278581,39.06,75682.29,1.51,0.53813,0.00018,22.96601]
[1776574278624,39.06,75682.29,1.51,0.53813,0.00018,22.96601]
[1776574278863,39.06,75682.29,1.51,0.53813,0.00018,22.96601]
[1776574279088,39.06,75682.29,1.51,0.53813,0.00018,22.96601]
[1776574279145,39.06,75682.29,1.51,0.53813,0.00018,22.96601]
[1776574280955,39.06,75688.42,1.51,0.53921,0.00018,22.96182]
[1776574282468,39.06,75690.3,1.51,0.53954,0.00018,22.96049]
[1776574282968,39.06,75694.26,1.51,0.54023,0.00018,22.95766]
[1776574286349,39.05,75701.3,1.51,0.54147,0.00018,22.95244]
[1776574286802,39.05,75701.3,1.51,0.54147,0.00018,22.95244]
[1776574286879,39.05,75701.3,1.51,0.54147,0.00018,22.95244]
[1776574286945,39.05,75701.3,1.51,0.54147,0.00018,22.95244]
[1776574287072,39.05,75701.3,1.51,0.54147,0.00018,22.95244]
[1776574287148,39.05,75701.3,1.51,0.54147,0.00018,22.95244]
[1776574287238,39.05,75701.3,1.51,0.54147,0.00018,22.95244]
[1776574287307,39.05,75711.71,1.51,0.5433,0.00018,22.94434]
[1776574289285,39.05,75711.71,1.51,0.5433,0.00018,22.94433]
[1776574289336,39.05,75711.71,1.51,0.5433,0.00018,22.94433]
[1776574289372,39.05,75718.25,1.51,0.54445,0.00018,22.93899]
[1776574295044,39.05,75716.15,1.51,0.54409,0.00018,22.93695]
[1776574300082,39.05,75718.95,1.51,0.54458,0.00018,22.93463]
[1776574305272,39.05,75714.8,1.51,0.54385,0.00018,22.93805]
[1776574307637,39.05,75713.96,1.51,0.54371,0.00018,22.93872]
[1776574314205,39.04,75715.06,1.51,0.5439,0.00018,22.93781]
[1776574319214,39.04,75720.83,1.51,0.54492,0.00018,22.93301]
[1776574324249,39.04,75722.56,1.51,0.54522,0.00018,22.93154]
[1776574324905,39.04,75722.56,1.51,0.54522,0.00018,22.93154]
[1776574325418,39.04,75726.0,1.51,0.54582,0.00018,22.92859]
[1776574330471,39.04,75727.06,1.51,0.54601,0.00018,22.92767]
[1776574335511,39.04,75729.23,1.51,0.54639,0.00018,22.92577]
[1776574340519,39.04,75731.2,1.51,0.54674,0.00018,22.92402]
[1776574347566,39.04,75726.47,1.51,0.54591,0.00018,22.92819]
[1776574351709,39.05,75723.15,1.51,0.54533,0.00018,22.92729]
[1776574352447,39.05,75723.15,1.51,0.54532,0.00018,22.9273]
[1776574353696,39.05,75719.15,1.51,0.54462,0.00018,22.93068]
[1776574354462,39.05,75715.87,1.51,0.54405,0.00018,22.93339]
[1776574359462,39.04,75716.85,1.51,0.54422,0.00018,22.93257]
[1776574359497,39.04,75721.12,1.51,0.54497,0.00018,22.92901]
[1776574364530,39.04,75723.11,1.51,0.54532,0.00018,22.92731]
[1776574369534,39.04,75720.86,1.51,0.54493,0.00018,22.92921]
[1776574371620,39.04,75716.61,1.51,0.54418,0.00018,22.93275]
[1776574375589,39.04,75712.29,1.51,0.54342,0.00018,22.93626]
[1776574380608,39.04,75713.49,1.51,0.54364,0.00018,22.93528]
[1776574383792,39.04,75713.49,1.51,0.54364,0.00018,22.93528]
[1776574383885,39.04,75713.49,1.51,0.54364,0.00018,22.93528]
[1776574383925,39.04,75713.76,1.51,0.54369,0.00018,22.93506]
[1776574384712,39.04,75706.34,1.51,0.54238,0.00018,22.94095]
[1776574388698,39.03,75702.69,1.51,0.54174,0.00018,22.94375]
[1776574393734,39.03,75699.48,1.51,0.54118,0.00018,22.94615]
[1776574398769,39.02,75696.65,1.51,0.54069,0.00018,22.94823]
[1776574400480,39.02,75696.65,1.51,0.54069,0.00018,22.94823]
[1776574400563,39.02,75696.65,1.51,0.54069,0.00018,22.94823]
[1776574402801,39.02,75688.68,1.51,0.53929,0.00018,22.95394]
[1776574406435,39.02,75687.41,1.51,0.53907,0.00018,22.95482]
[1776574406529,39.02,75684.01,1.51,0.53847,0.00018,22.95715]
[1776574409425,39.01,75680.53,1.51,0.53786,0.00018,22.95949]
[1776574409472,39.01,75680.53,1.51,0.53786,0.00018,22.95949]
[1776574414881,39.01,75674.97,1.51,0.53688,0.00018,22.95933]
[1776574418144,39.01,75674.74,1.51,0.53684,0.00018,22.95948]
[1776574418244,39.01,75675.7,1.51,0.53701,0.00018,22.95886]
[1776574424951,39.02,75672.76,1.51,0.53649,0.00018,22.96076]
[1776574430312,39.03,75669.54,1.51,0.53592,0.00018,22.96278]
[1776574439049,39.04,75667.15,1.51,0.53549,0.00018,22.96428]
[1776574444400,39.04,75666.96,1.51,0.53545,0.00018,22.96441]
[1776574450452,39.05,75665.8,1.51,0.53525,0.00018,22.96512]
[1776574456169,39.04,75668.34,1.51,0.5357,0.00018,22.96358]
[1776574461608,39.04,75664.58,1.51,0.53504,0.00018,22.96582]
[1776574463220,39.04,75671.26,1.51,0.53621,0.00018,22.96176]
[1776574468254,39.04,75676.53,1.51,0.53714,0.00018,22.95841]
[1776574473289,39.03,75676.55,1.51,0.53715,0.00018,22.95462]
[1776574478323,39.03,75675.03,1.51,0.53689,0.00018,22.95558]
[1776574483358,39.02,75671.77,1.51,0.53632,0.00018,22.95763]
[1776574488397,39.03,75667.45,1.51,0.53555,0.00018,22.9603]
[1776574493428,39.04,75664.68,1.51,0.53506,0.00018,22.96199]
[1776574496223,39.04,75664.68,1.51,0.53506,0.00018,22.96199]
[1776574496253,39.04,75664.68,1.51,0.53506,0.00018,22.96199]
[1776574496324,39.04,75664.15,1.51,0.53496,0.00018,22.96231]
[1776574501484,39.05,75664.15,1.51,0.53496,0.00018,22.96234]
[1776574503499,39.05,75655.66,1.51,0.53346,0.00018,22.96719]
[1776574505512,39.06,75652.75,1.51,0.53295,0.00018,22.96878]
[1776574510548,39.06,75651.49,1.51,0.53272,0.00018,22.96947]
[1776574516603,39.07,75652.49,1.51,0.53289,0.00018,22.96895]
[1776574519610,39.07,75661.08,1.51,0.5344,0.00018,22.96419]
[1776574520073,39.07,75661.08,1.51,0.5344,0.00018,22.96419]
[1776574520616,39.08,75664.55,1.51,0.53501,0.00018,22.96218]
[1776574526659,39.08,75665.7,1.51,0.53521,0.00018,22.96152]
[1776574531694,39.09,75663.6,1.51,0.53484,0.00018,22.95902]
[1776574534515,39.1,75656.92,1.51,0.53366,0.00018,22.96284]
[1776574540213,39.1,75658.98,1.51,0.53402,0.00018,22.96171]
[1776574545934,39.11,75659.0,1.51,0.53402,0.00018,22.9617]
[1776574551211,39.12,75660.43,1.51,0.53427,0.00018,22.96093]
[1776574556192,39.12,75660.43,1.51,0.53426,0.00018,22.96095]
[1776574556713,39.13,75660.82,1.51,0.53433,0.00018,22.96073]
[1776574557634,39.13,75665.23,1.51,0.53511,0.00018,22.95817]
[1776574558215,39.13,75665.23,1.51,0.53511,0.00018,22.95817]
[1776574558227,39.13,75665.23,1.51,0.53511,0.00018,22.95817]
[1776574558290,39.13,75665.23,1.51,0.53511,0.00018,22.95817]
[1776574558301,39.13,75669.23,1.51,0.53581,0.00018,22.95577]
[1776574561143,39.13,75671.51,1.51,0.53621,0.00018,22.95437]
[1776574561198,39.13,75671.51,1.51,0.53621,0.00018,22.95437]
[1776574561247,39.13,75671.51,1.51,0.53621,0.00018,22.95437]
[1776574561281,39.13,75673.18,1.51,0.5365,0.00018,22.95333]
[1776574562288,39.13,75673.18,1.51,0.5365,0.00018,22.95333]
[1776574562912,39.13,75672.54,1.51,0.53639,0.00018,22.95373]
[1776574563335,39.13,75672.54,1.51,0.53639,0.00018,22.95373]
[1776574568465,39.13,75672.73,1.51,0.53643,0.00018,22.9536]
[1776574568520,39.13,75672.73,1.51,0.53643,0.00018,22.9536]
[1776574568622,39.12,75672.54,1.51,0.53639,0.00018,22.95371]
[1776574569471,39.12,75672.54,1.51,0.53639,0.00018,22.95371]
[1776574569525,39.12,75672.54,1.51,0.53639,0.00018,22.95371]
[1776574569568,39.12,75672.57,1.51,0.5364,0.00018,22.95369]
[1776574576004,39.12,75671.04,1.51,0.53613,0.00018,22.95463]
[1776574577627,39.12,75671.04,1.51,0.53613,0.00018,22.95463]
[1776574577672,39.12,75671.04,1.51,0.53613,0.00018,22.95463]
[1776574577728,39.12,75670.51,1.51,0.53604,0.00018,22.95495]
[1776574580692,39.11,75663.73,1.51,0.53485,0.00018,22.95901]
[1776574590786,39.11,75662.4,1.51,0.53462,0.00018,22.95978]
[1776574597152,39.1,75662.41,1.51,0.53463,0.00018,22.95598]
[1776574599377,39.1,75662.56,1.51,0.53465,0.00018,22.9559]
[1776574605210,39.1,75668.21,1.51,0.53565,0.00018,22.95253]
[1776574611637,39.09,75669.51,1.51,0.53588,0.00018,22.95172]
[1776574618297,39.09,75669.74,1.51,0.53593,0.00018,22.95157]
[1776574623372,39.09,75672.24,1.51,0.53637,0.00018,22.95001]
[1776574624312,39.09,75672.24,1.51,0.53637,0.00018,22.95001]
[1776574628345,39.09,75676.64,1.51,0.53714,0.00018,22.94722]
[1776574630365,39.09,75677.35,1.51,0.53727,0.00018,22.94677]
[1776574637478,39.09,75680.0,1.51,0.53773,0.00018,22.94504]
[1776574637720,39.09,75680.0,1.51,0.53773,0.00018,22.94504]
[1776574637771,39.09,75680.0,1.51,0.53773,0.00018,22.94504]
[1776574638441,39.09,75679.85,1.51,0.5377,0.00018,22.94515]
[1776574640224,39.09,75679.17,1.51,0.53758,0.00018,22.94559]
[1776574640753,39.09,75678.37,1.51,0.53744,0.00018,22.94612]
[1776574644448,39.09,75678.96,1.51,0.53755,0.00018,22.94573]
[1776574644755,39.09,75678.96,1.51,0.53755,0.00018,22.94574]
[1776574650416,39.09,75682.17,1.51,0.53811,0.00018,22.9436]
[1776574655419,39.09,75683.75,1.51,0.53839,0.00018,22.93878]
[1776574660476,39.1,75681.15,1.51,0.53793,0.00018,22.94054]
[1776574665476,39.1,75678.57,1.51,0.53748,0.00018,22.94224]
[1776574670558,39.1,75677.11,1.51,0.53722,0.00018,22.94318]
[1776574672296,39.1,75676.36,1.51,0.53709,0.00018,22.94366]
[1776574672679,39.1,75676.36,1.51,0.53709,0.00018,22.94366]
[1776574681745,39.09,75675.56,1.51,0.53695,0.00018,22.94417]
[1776574686777,39.09,75674.89,1.51,0.53684,0.00018,22.94459]
[1776574691812,39.09,75678.75,1.51,0.53752,0.00018,22.94209]
[1776574693326,39.09,75679.31,1.51,0.53761,0.00018,22.94172]
[1776574693833,39.09,75679.67,1.51,0.53768,0.00018,22.94148]
[1776574698874,39.09,75679.92,1.51,0.53772,0.00018,22.94132]
[1776574704571,39.09,75683.8,1.51,0.5384,0.00018,22.93874]
[1776574704759,39.09,75683.8,1.51,0.5384,0.00018,22.93874]
[1776574704827,39.09,75683.8,1.51,0.5384,0.00018,22.93874]
[1776574709940,39.1,75685.6,1.51,0.53872,0.00018,22.93753]
[1776574716988,39.1,75683.54,1.51,0.53836,0.00018,22.93516]
[1776574722413,39.1,75682.84,1.51,0.53823,0.00018,22.93564]
[1776574732027,39.1,75682.84,1.51,0.53823,0.00018,22.93564]
[1776574737128,39.1,75681.72,1.51,0.53803,0.00018,22.9364]
[1776574742553,39.1,75680.64,1.51,0.53784,0.00018,22.93712]
[1776574751229,39.1,75679.86,1.51,0.53771,0.00018,22.93764]
[1776574757556,39.1,75679.44,1.51,0.53763,0.00018,22.93792]
[1776574762693,39.1,75678.58,1.51,0.53748,0.00018,22.93848]
[1776574772764,39.1,75678.75,1.51,0.53751,0.00018,22.93461]
[1776574779425,39.11,75678.62,1.51,0.53749,0.00018,22.93469]
[1776574784461,39.11,75678.15,1.51,0.53741,0.00018,22.935]
[1776574792905,39.11,75678.01,1.51,0.53738,0.00018,22.93509]
[1776574798559,39.11,75677.92,1.51,0.53737,0.00018,22.93515]
[1776574803594,39.11,75677.89,1.51,0.53736,0.00018,22.93517]
[1776574805607,39.11,75672.94,1.51,0.53649,0.00018,22.93833]
[1776574810643,39.11,75669.65,1.51,0.53591,0.00018,22.94038]
[1776574812377,39.11,75669.35,1.51,0.53586,0.00018,22.94056]
[1776574812926,39.11,75664.52,1.51,0.53501,0.00018,22.94346]
[1776574815000,39.11,75658.87,1.51,0.53401,0.00018,22.94673]
[1776574815133,39.11,75658.87,1.51,0.53401,0.00018,22.94673]
[1776574815197,39.11,75658.87,1.51,0.53401,0.00018,22.94673]
[1776574818714,39.11,75664.44,1.51,0.53499,0.00018,22.94353]
[1776574820818,39.12,75673.04,1.51,0.5365,0.00018,22.9383]
[1776574826398,39.11,75671.02,1.51,0.53615,0.00018,22.93955]
[1776574829874,39.11,75669.81,1.51,0.53594,0.00018,22.94029]
[1776574829933,39.11,75669.81,1.51,0.53594,0.00018,22.94029]
[1776574830859,39.11,75669.3,1.51,0.53585,0.00018,22.94059]
[1776574830960,39.11,75671.68,1.51,0.53627,0.00018,22.93913]
[1776574833804,39.11,75677.84,1.51,0.53735,0.00018,22.93145]
[1776574836633,39.11,75679.1,1.51,0.53757,0.00018,22.93064]
[1776574836936,39.11,75679.92,1.51,0.53772,0.00018,22.9301]
[1776574842068,39.11,75682.05,1.51,0.53809,0.00018,22.92868]
[1776574847106,39.11,75685.32,1.51,0.53867,0.00018,22.92646]
[1776574849070,39.11,75686.47,1.51,0.53887,0.00018,22.92567]
[1776574849964,39.11,75686.46,1.51,0.53887,0.00018,22.92567]
[1776574855022,39.11,75688.36,1.51,0.53921,0.00018,22.92435]
[1776574860081,39.11,75689.59,1.51,0.53942,0.00018,22.92349]
[1776574865139,39.1,75691.26,1.51,0.53972,0.00018,22.92231]
[1776574870146,39.1,75693.2,1.51,0.54006,0.00018,22.92091]
[1776574875189,39.1,75693.62,1.51,0.54014,0.00018,22.9206]
[1776574880209,39.1,75694.44,1.51,0.54028,0.00018,22.92]
[1776574885212,39.09,75694.77,1.51,0.54034,0.00018,22.91975]
[1776574890260,39.09,75695.99,1.51,0.54056,0.00018,22.91883]
[1776574895277,39.08,75696.15,1.51,0.5406,0.00018,22.91492]
[1776574898839,39.08,75696.81,1.51,0.54072,0.00018,22.91442]
[1776574899017,39.08,75696.26,1.51,0.54062,0.00018,22.91482]
[1776574899323,39.08,75696.26,1.51,0.54062,0.00018,22.91482]
[1776574899383,39.08,75701.72,1.51,0.54158,0.00018,22.91075]
[1776574903286,39.08,75703.91,1.51,0.54197,0.00018,22.90908]
[1776574910337,39.09,75704.3,1.51,0.54202,0.00018,22.90885]
[1776574916151,39.1,75705.0,1.51,0.54214,0.00018,22.90834]
[1776574919400,39.11,75710.07,1.51,0.54303,0.00018,22.90442]
[1776574924435,39.12,75710.65,1.51,0.54312,0.00018,22.90399]
[1776574925442,39.12,75705.85,1.51,0.54228,0.00018,22.90777]
[1776574930478,39.13,75704.02,1.51,0.54195,0.00018,22.90921]
[1776574931242,39.13,75704.02,1.51,0.54195,0.00018,22.90921]
[1776574931579,39.13,75704.02,1.51,0.54195,0.00018,22.90921]
[1776574931584,39.13,75703.87,1.51,0.54192,0.00018,22.90934]
[1776574936492,39.13,75704.11,1.51,0.54196,0.00018,22.90915]
[1776574936561,39.13,75704.11,1.51,0.54196,0.00018,22.90915]
[1776574936761,39.13,75704.11,1.51,0.54196,0.00018,22.90915]
[1776574936863,39.13,75704.0,1.51,0.54195,0.00018,22.90923]
[1776574939540,39.13,75699.21,1.51,0.5411,0.00018,22.91285]
[1776574941518,39.13,75698.3,1.51,0.54094,0.00018,22.91352]
[1776574946335,39.13,75697.87,1.51,0.54087,0.00018,22.91385]
[1776574946385,39.13,75697.87,1.51,0.54087,0.00018,22.91385]
[1776574946510,39.13,75697.87,1.51,0.54087,0.00018,22.91385]
[1776574946587,39.13,75697.87,1.51,0.54087,0.00018,22.91385]
[1776574946648,39.13,75697.84,1.51,0.54086,0.00018,22.91387]
[1776574947346,39.13,75697.84,1.51,0.54086,0.00018,22.91387]
[1776574947577,39.13,75697.84,1.51,0.54086,0.00018,22.91387]
[1776574947989,39.13,75697.84,1.51,0.54086,0.00018,22.91387]
[1776574948187,39.13,75613.41,1.51,0.526,0.00018,22.96024]
[1776574948687,39.13,75613.41,1.51,0.526,0.00018,22.96024]
[1776574949011,39.13,75613.41,1.51,0.526,0.00018,22.96024]
[1776574949112,39.13,75589.88,1.51,0.52185,0.00018,22.96746]
[1776574949207,39.13,75589.88,1.51,0.52185,0.00018,22.96746]
[1776574949315,39.13,75589.88,1.51,0.52185,0.00018,22.96746]
[1776574949485,39.13,75589.88,1.51,0.52185,0.00018,22.96746]
[1776574949617,39.13,75589.88,1.51,0.52185,0.00018,22.96746]
[1776574950216,39.13,75589.88,1.51,0.52185,0.00018,22.96746]
[1776574950625,39.13,75582.98,1.51,0.52063,0.00018,22.96911]
[1776574952638,39.13,75578.35,1.51,0.51981,0.00018,22.96633]
[1776574956654,39.12,75575.78,1.51,0.51936,0.00018,22.96683]
[1776574957118,39.12,75574.89,1.51,0.5192,0.00018,22.967]
[1776574962126,39.13,75575.44,1.51,0.5193,0.00018,22.9669]
[1776574967148,39.13,75575.65,1.51,0.51933,0.00018,22.96686]
[1776574971701,39.13,75578.98,1.51,0.51992,0.00018,22.96621]
[1776574972110,39.13,75578.7,1.51,0.51987,0.00018,22.96626]
[1776574977112,39.14,75577.47,1.51,0.51965,0.00018,22.96651]
[1776574977122,39.14,75565.83,1.51,0.5176,0.00018,22.96851]
[1776574978133,39.14,75557.25,1.51,0.51608,0.00018,22.96959]
[1776574979694,39.14,75556.05,1.51,0.51587,0.00018,22.96972]
[1776574980146,39.14,75556.05,1.51,0.51587,0.00018,22.96972]
[1776574984181,39.14,75550.7,1.51,0.51492,0.00018,22.97019]
[1776574987110,39.14,75560.34,1.51,0.51663,0.00018,22.96924]
[1776574990220,39.15,75565.95,1.51,0.51762,0.00018,22.96849]
[1776574995228,39.15,75565.83,1.51,0.5176,0.00018,22.96851]
[1776575000381,39.15,75563.99,1.51,0.51727,0.00018,22.96877]
[1776575005394,39.16,75562.13,1.51,0.51694,0.00018,22.96902]
[1776575010409,39.16,75561.81,1.51,0.51688,0.00018,22.96906]
[1776575015452,39.16,75559.8,1.51,0.51653,0.00018,22.96555]
[1776575017320,39.16,75555.32,1.51,0.51574,0.00018,22.96603]
[1776575022322,39.17,75552.48,1.51,0.51524,0.00018,22.96629]
[1776575027339,39.17,75555.35,1.51,0.51574,0.00018,22.96603]
[1776575032368,39.17,75556.95,1.51,0.51602,0.00018,22.96587]
[1776575037373,39.18,75556.92,1.51,0.51602,0.00018,22.96588]
[1776575042410,39.18,75556.32,1.51,0.51591,0.00018,22.96594]
[1776575047447,39.18,75556.65,1.51,0.51597,0.00018,22.96591]
[1776575052203,39.19,75550.4,1.51,0.51487,0.00018,22.96646]
[1776575057227,39.19,75548.19,1.51,0.51448,0.00018,22.96662]
[1776575062286,39.19,75547.4,1.51,0.51434,0.00018,22.96667]
[1776575065223,39.19,75552.35,1.51,0.51521,0.00018,22.96631]
[1776575070297,39.19,75552.42,1.51,0.51522,0.00018,22.9663]
[1776575075330,39.2,75555.02,1.51,0.51568,0.00018,22.96231]
[1776575080336,39.2,75553.36,1.51,0.51539,0.00018,22.96247]
[1776575085349,39.2,75550.91,1.51,0.51496,0.00018,22.96267]
[1776575090365,39.21,75551.93,1.51,0.51514,0.00018,22.96259]
[1776575095384,39.21,75553.89,1.51,0.51548,0.00018,22.96242]
[1776575100432,39.21,75554.22,1.51,0.51554,0.00018,22.96239]
[1776575105514,39.22,75554.92,1.51,0.51566,0.00018,22.96233]
[1776575110541,39.22,75558.25,1.51,0.51625,0.00018,22.96198]
[1776575115564,39.22,75559.5,1.51,0.51647,0.00018,22.96184]
[1776575120581,39.23,75561.6,1.51,0.51684,0.00018,22.96159]
[1776575125679,39.23,75565.53,1.51,0.51753,0.00018,22.96107]
[1776575130698,39.23,75564.32,1.51,0.51732,0.00018,22.96124]
[1776575132229,39.23,75564.22,1.51,0.5173,0.00018,22.95749]
[1776575132338,39.23,75564.22,1.51,0.5173,0.00018,22.95749]
[1776575132358,39.23,75564.22,1.51,0.5173,0.00018,22.95749]
[1776575132330,39.24,75561.7,1.51,0.51686,0.00018,22.95782]
[1776575132450,39.24,75561.7,1.51,0.51686,0.00018,22.95782]
[1776575132539,39.24,75561.7,1.51,0.51686,0.00018,22.95782]
[1776575132902,39.24,75561.7,1.51,0.51686,0.00018,22.95782]
[1776575139473,39.24,75559.5,1.51,0.51647,0.00018,22.95809]
[1776575139717,39.24,75560.47,1.51,0.51664,0.00018,22.95797]
[1776575144807,39.24,75561.85,1.51,0.51688,0.00018,22.95781]
[1776575146892,39.24,75561.85,1.51,0.51688,0.00018,22.95781]
[1776575147251,39.24,75559.13,1.51,0.5164,0.00018,22.95813]
[1776575152260,39.24,75558.82,1.51,0.51635,0.00018,22.95817]
[1776575157228,39.25,75556.58,1.51,0.51595,0.00018,22.95841]
[1776575157267,39.25,75556.58,1.51,0.51595,0.00018,22.95841]
[1776575157460,39.25,75555.8,1.51,0.51582,0.00018,22.95849]
[1776575158402,39.25,75550.13,1.51,0.51482,0.00018,22.95898]
[1776575163445,39.25,75548.6,1.51,0.51455,0.00018,22.95908]
[1776575166364,39.25,75553.74,1.51,0.51545,0.00018,22.95868]
[1776575168425,39.25,75558.7,1.51,0.51633,0.00018,22.95818]
[1776575171976,39.25,75562.56,1.51,0.51701,0.00018,22.95772]
[1776575172180,39.25,75562.56,1.51,0.51701,0.00018,22.95772]
[1776575177347,39.25,75561.69,1.51,0.51685,0.00018,22.95783]
[1776575183258,39.25,75561.1,1.51,0.51675,0.00018,22.9579]
[1776575188293,39.25,75560.46,1.51,0.51664,0.00018,22.95798]
[1776575194341,39.26,75559.73,1.51,0.51651,0.00018,22.95431]
[1776575199376,39.26,75559.49,1.51,0.51647,0.00018,22.95433]
[1776575204411,39.26,75562.3,1.51,0.51696,0.00018,22.95399]
[1776575209447,39.27,75562.12,1.51,0.51693,0.00018,22.95402]
[1776575214483,39.27,75562.34,1.51,0.51697,0.00018,22.95399]
[1776575219517,39.27,75562.62,1.51,0.51702,0.00018,22.95396]
[1776575225240,39.28,75562.57,1.51,0.51701,0.00018,22.95396]
[1776575230517,39.28,75563.97,1.51,0.51725,0.00018,22.95378]
[1776575231541,39.28,75563.97,1.51,0.51725,0.00018,22.95378]
[1776575236541,39.29,75567.38,1.51,0.51785,0.00018,22.95329]
[1776575236992,39.29,75567.38,1.51,0.51785,0.00018,22.95329]
[1776575237446,39.29,75567.88,1.51,0.51794,0.00018,22.95322]
[1776575242908,39.29,75568.38,1.51,0.51803,0.00018,22.95314]
[1776575247929,39.29,75569.87,1.51,0.51829,0.00018,22.95291]
[1776575252937,39.29,75570.97,1.51,0.51848,0.00018,22.94897]
[1776575257995,39.3,75573.16,1.51,0.51887,0.00018,22.94859]
[1776575263054,39.3,75572.74,1.51,0.51879,0.00018,22.94867]
[1776575268093,39.3,75572.87,1.51,0.51882,0.00018,22.94865]
[1776575273136,39.31,75568.99,1.51,0.51813,0.00018,22.94929]
[1776575278222,39.31,75568.11,1.51,0.51798,0.00018,22.94943]
[1776575283249,39.31,75568.11,1.51,0.51798,0.00018,22.94943]
[1776575288392,39.31,75565.91,1.51,0.51759,0.00018,22.94976]
[1776575293849,39.32,75562.7,1.51,0.51702,0.00018,22.9502]
[1776575298868,39.32,75559.84,1.51,0.51652,0.00018,22.95055]
[1776575303895,39.32,75559.88,1.51,0.51653,0.00018,22.95054]
[1776575308921,39.32,75558.84,1.51,0.51634,0.00018,22.95066]
[1776575313940,39.33,75558.84,1.51,0.51634,0.00018,22.9469]
[1776575318972,39.33,75558.24,1.51,0.51624,0.00018,22.94697]
[1776575323977,39.33,75558.24,1.51,0.51624,0.00018,22.94697]
[1776575329132,39.33,75557.83,1.51,0.51617,0.00018,22.94701]
[1776575334247,39.33,75557.83,1.51,0.51617,0.00018,22.94701]
[1776575339292,39.33,75557.56,1.51,0.51612,0.00018,22.94704]
[1776575344380,39.33,75553.68,1.51,0.51544,0.00018,22.94742]
[1776575349395,39.33,75552.58,1.51,0.51524,0.00018,22.94752]
[1776575354463,39.33,75551.99,1.51,0.51514,0.00018,22.94756]
[1776575359577,39.34,75553.54,1.51,0.51541,0.00018,22.94743]
[1776575364590,39.34,75553.92,1.51,0.51548,0.00018,22.9474]
[1776575369662,39.34,75557.74,1.51,0.51615,0.00018,22.94703]
[1776575372630,39.34,75557.53,1.51,0.51611,0.00018,22.94329]
[1776575373681,39.34,75557.18,1.51,0.51605,0.00018,22.94332]
[1776575374634,39.34,75557.18,1.51,0.51605,0.00018,22.94332]
[1776575375657,39.34,75557.15,1.51,0.51605,0.00018,22.94333]
[1776575380691,39.33,75557.23,1.51,0.51606,0.00018,22.94332]
[1776575385740,39.32,75557.89,1.51,0.51618,0.00018,22.94324]
[1776575390762,39.32,75557.76,1.51,0.51616,0.00018,22.94326]
[1776575395810,39.31,75558.73,1.51,0.51633,0.00018,22.94315]
[1776575400238,39.3,75558.23,1.51,0.51624,0.00018,22.9432]
[1776575400722,39.3,75558.67,1.51,0.51632,0.00018,22.94315]
[1776575405984,39.31,75560.75,1.51,0.51668,0.00018,22.94291]
[1776575411025,39.31,75559.27,1.51,0.51642,0.00018,22.94309]
[1776575416348,39.3,75557.55,1.51,0.51612,0.00018,22.94327]
[1776575419619,39.3,75557.55,1.51,0.51612,0.00018,22.94327]
[1776575419684,39.3,75557.39,1.51,0.51609,0.00018,22.94329]
[1776575424744,39.29,75557.29,1.51,0.51608,0.00018,22.9433]
[1776575427757,39.29,75557.18,1.51,0.51606,0.00018,22.94331]
[1776575429995,39.28,75557.18,1.51,0.51606,0.00018,22.94331]
[1776575435033,39.29,75557.92,1.51,0.51619,0.00018,22.93947]
[1776575440067,39.29,75556.5,1.51,0.51594,0.00018,22.93962]
[1776575443135,39.29,75556.23,1.51,0.51589,0.00018,22.93964]
[1776575443236,39.29,75556.23,1.51,0.51589,0.00018,22.93964]
[1776575450243,39.28,75556.23,1.51,0.51589,0.00018,22.93964]
[1776575450605,39.28,75557.55,1.51,0.51612,0.00018,22.93951]
[1776575455608,39.28,75556.51,1.51,0.51594,0.00018,22.93961]
[1776575460670,39.28,75556.64,1.51,0.51596,0.00018,22.9396]
[1776575465704,39.28,75559.0,1.51,0.51638,0.00018,22.93935]
[1776575470712,39.29,75558.24,1.51,0.51624,0.00018,22.93943]
[1776575475865,39.29,75557.13,1.51,0.51605,0.00018,22.93955]
[1776575482085,39.29,75556.62,1.51,0.51596,0.00018,22.93961]
[1776575487113,39.29,75553.62,1.51,0.51543,0.00018,22.93989]
[1776575492177,39.3,75553.17,1.51,0.51535,0.00018,22.93617]
[1776575497219,39.3,75552.88,1.51,0.5153,0.00018,22.9362]
[1776575502240,39.3,75552.65,1.51,0.51526,0.00018,22.93622]
[1776575507251,39.31,75552.05,1.51,0.51515,0.00018,22.93627]
[1776575512304,39.31,75552.16,1.51,0.51517,0.00018,22.93626]
[1776575517324,39.31,75552.57,1.51,0.51524,0.00018,22.93622]
[1776575522418,39.31,75552.55,1.51,0.51524,0.00018,22.93623]
[1776575527420,39.32,75553.5,1.51,0.51541,0.00018,22.93615]
[1776575531373,39.32,75554.29,1.51,0.51555,0.00018,22.93607]
[1776575531388,39.32,75554.29,1.51,0.51555,0.00018,22.93607]
[1776575531760,39.32,75555.2,1.51,0.51571,0.00018,22.93599]
[1776575532779,39.32,75555.2,1.51,0.51571,0.00018,22.93599]
[1776575532825,39.32,75557.26,1.51,0.51607,0.00018,22.93578]
[1776575534779,39.32,75557.72,1.51,0.51615,0.00018,22.93573]
[1776575534881,39.32,75557.73,1.51,0.51615,0.00018,22.93573]
[1776575541201,39.32,75558.51,1.51,0.51629,0.00018,22.93565]
[1776575546820,39.33,75558.39,1.51,0.51627,0.00018,22.93566]
[1776575551238,39.33,75559.75,1.51,0.51651,0.00018,22.93551]
[1776575551302,39.33,75559.75,1.51,0.51651,0.00018,22.93551]
[1776575551463,39.33,75559.75,1.51,0.51651,0.00018,22.93551]
[1776575551549,39.33,75559.75,1.51,0.51651,0.00018,22.93551]
[1776575551738,39.33,75559.75,1.51,0.51651,0.00018,22.93551]
[1776575551790,39.33,75559.75,1.51,0.51651,0.00018,22.93551]
[1776575551840,39.33,75560.06,1.51,0.51656,0.00018,22.93171]
[1776575551991,39.33,75560.06,1.51,0.51656,0.00018,22.93171]
[1776575554874,39.33,75564.65,1.51,0.51737,0.00018,22.93112]
[1776575558505,39.33,75564.91,1.51,0.51742,0.00018,22.93109]
[1776575558902,39.33,75565.03,1.51,0.51744,0.00018,22.93107]
[1776575563989,39.33,75566.74,1.51,0.51774,0.00018,22.93083]
[1776575564688,39.33,75567.48,1.51,0.51787,0.00018,22.93072]
[1776575569692,39.33,75568.27,1.51,0.51801,0.00018,22.9306]
[1776575574849,39.34,75567.7,1.51,0.51791,0.00018,22.93068]
[1776575579929,39.34,75566.84,1.51,0.51776,0.00018,22.93081]
[1776575584942,39.34,75567.35,1.51,0.51784,0.00018,22.93074]
[1776575590069,39.34,75566.76,1.51,0.51774,0.00018,22.93083]
[1776575595088,39.34,75567.78,1.51,0.51792,0.00018,22.93067]
[1776575600157,39.34,75568.7,1.51,0.51808,0.00018,22.93053]
[1776575601467,39.34,75561.14,1.51,0.51675,0.00018,22.93158]
[1776575606470,39.35,75560.99,1.51,0.51672,0.00018,22.9316]
[1776575612174,39.35,75559.11,1.51,0.51639,0.00018,22.92806]
[1776575617178,39.35,75557.76,1.51,0.51616,0.00018,22.92821]
[1776575622244,39.35,75557.5,1.51,0.51611,0.00018,22.92824]
[1776575627272,39.36,75559.66,1.51,0.51649,0.00018,22.928]
[1776575632310,39.36,75562.49,1.51,0.51699,0.00018,22.92765]
[1776575637336,39.36,75560.83,1.51,0.5167,0.00018,22.92786]
[1776575642349,39.36,75559.88,1.51,0.51653,0.00018,22.92797]
[1776575647425,39.36,75559.16,1.51,0.5164,0.00018,22.92806]
[1776575652460,39.36,75558.62,1.51,0.51631,0.00018,22.92812]
[1776575657481,39.36,75558.69,1.51,0.51632,0.00018,22.92811]
[1776575662492,39.36,75558.27,1.51,0.51624,0.00018,22.92816]
[1776575667562,39.36,75557.76,1.51,0.51615,0.00018,22.92821]
[1776575672641,39.37,75557.76,1.51,0.51615,0.00018,22.92445]
[1776575678001,39.37,75557.27,1.51,0.51607,0.00018,22.9245]
[1776575683967,39.37,75556.68,1.51,0.51596,0.00018,22.92456]
[1776575688968,39.37,75556.62,1.51,0.51595,0.00018,22.92457]
[1776575694020,39.37,75556.07,1.51,0.51586,0.00018,22.92462]
[1776575699055,39.37,75555.33,1.51,0.51573,0.00018,22.92469]
[1776575704156,39.37,75552.51,1.51,0.51523,0.00018,22.92495]
[1776575709204,39.37,75552.43,1.51,0.51522,0.00018,22.92495]
[1776575714234,39.38,75552.24,1.51,0.51518,0.00018,22.92497]
[1776575719291,39.38,75551.54,1.51,0.51506,0.00018,22.92503]
[1776575724402,39.38,75551.54,1.51,0.51506,0.00018,22.92503]
[1776575728852,39.38,75551.25,1.51,0.51501,0.00018,22.92505]
[1776575729003,39.38,75546.67,1.51,0.5142,0.00018,22.92536]
[1776575729137,39.38,75546.67,1.51,0.5142,0.00018,22.92536]
[1776575729730,39.38,75543.04,1.51,0.51356,0.00018,22.92553]
[1776575733981,39.38,75538.09,1.51,0.51269,0.00018,22.92192]
[1776575737258,39.38,75534.59,1.51,0.51207,0.00018,22.92195]
[1776575737320,39.38,75534.59,1.51,0.51207,0.00018,22.92195]
[1776575737868,39.38,75534.59,1.51,0.51207,0.00018,22.92195]
[1776575737926,39.38,75534.59,1.51,0.51207,0.00018,22.92195]
[1776575737938,39.38,75534.64,1.51,0.51208,0.00018,22.92195]
[1776575738413,39.38,75534.64,1.51,0.51208,0.00018,22.92195]
[1776575738470,39.38,75534.64,1.51,0.51208,0.00018,22.92195]
[1776575738613,39.38,75534.64,1.51,0.51208,0.00018,22.92195]
[1776575738650,39.38,75534.64,1.51,0.51208,0.00018,22.92195]
[1776575738661,39.37,75534.13,1.51,0.51199,0.00018,22.92196]
[1776575739279,39.37,75534.13,1.51,0.51199,0.00018,22.92196]
[1776575739575,39.37,75534.45,1.51,0.51205,0.00018,22.92195]
[1776575744677,39.37,75530.9,1.51,0.51142,0.00018,22.92194]
[1776575750264,39.36,75527.79,1.51,0.51087,0.00018,22.92187]
[1776575756306,39.36,75529.03,1.51,0.51109,0.00018,22.9219]
[1776575761364,39.35,75531.8,1.51,0.51158,0.00018,22.92195]
[1776575766377,39.35,75534.09,1.51,0.51199,0.00018,22.92196]
[1776575767323,39.35,75534.09,1.51,0.51199,0.00018,22.92196]
[1776575767368,39.35,75534.09,1.51,0.51199,0.00018,22.92196]
[1776575767442,39.35,75539.39,1.51,0.51292,0.00018,22.92189]
[1776575769288,39.35,75539.39,1.51,0.51292,0.00018,22.92189]
[1776575769784,39.35,75546.83,1.51,0.51423,0.00018,22.92158]
[1776575772560,39.34,75546.63,1.51,0.5142,0.00018,22.92159]
[1776575773104,39.34,75550.94,1.51,0.51496,0.00018,22.9213]
[1776575773411,39.34,75550.94,1.51,0.51496,0.00018,22.9213]
[1776575773453,39.34,75550.94,1.51,0.51496,0.00018,22.9213]
[1776575773825,39.34,75558.88,1.51,0.51636,0.00018,22.92055]
[1776575776010,39.34,75564.96,1.51,0.51743,0.00018,22.91979]
[1776575781464,39.34,75562.8,1.51,0.51705,0.00018,22.92008]
[1776575787527,39.34,75561.94,1.51,0.51689,0.00018,22.92019]
[1776575792566,39.35,75560.38,1.51,0.51662,0.00018,22.91661]
[1776575798602,39.35,75558.65,1.51,0.51631,0.00018,22.91681]
[1776575803638,39.35,75557.41,1.51,0.5161,0.00018,22.91695]
[1776575807147,39.35,75558.0,1.51,0.5162,0.00018,22.91688]
[1776575808085,39.35,75557.47,1.51,0.51611,0.00018,22.91694]
[1776575813108,39.35,75560.13,1.51,0.51657,0.00018,22.91664]
[1776575818190,39.36,75560.69,1.51,0.51667,0.00018,22.91658]
[1776575823195,39.36,75561.52,1.51,0.51682,0.00018,22.91648]
[1776575828966,39.36,75561.65,1.51,0.51684,0.00018,22.91646]
[1776575834001,39.36,75560.75,1.51,0.51668,0.00018,22.91657]
[1776575839017,39.37,75559.74,1.51,0.5165,0.00018,22.91669]
[1776575844037,39.37,75559.79,1.51,0.51651,0.00018,22.91669]
[1776575849089,39.37,75561.88,1.51,0.51688,0.00018,22.91644]
[1776575854117,39.37,75562.41,1.51,0.51697,0.00018,22.9126]
[1776575859581,39.38,75561.91,1.51,0.51689,0.00018,22.91267]
[1776575864586,39.38,75562.1,1.51,0.51692,0.00018,22.91264]
[1776575869620,39.38,75562.25,1.51,0.51695,0.00018,22.91263]
[1776575875224,39.39,75562.69,1.51,0.51702,0.00018,22.91257]
[1776575880259,39.39,75562.69,1.51,0.51702,0.00018,22.91257]
[1776575885263,39.39,75561.82,1.51,0.51687,0.00018,22.91268]
[1776575890270,39.39,75565.81,1.51,0.51757,0.00018,22.91215]
[1776575895357,39.4,75565.14,1.51,0.51745,0.00018,22.91225]
[1776575900441,39.4,75565.42,1.51,0.5175,0.00018,22.91221]
[1776575905562,39.4,75565.62,1.51,0.51754,0.00018,22.91218]
[1776575910582,39.4,75565.42,1.51,0.5175,0.00018,22.91221]
[1776575915591,39.4,75567.08,1.51,0.51779,0.00018,22.9082]
[1776575920616,39.41,75567.77,1.51,0.51791,0.00018,22.9081]
[1776575925645,39.41,75567.26,1.51,0.51782,0.00018,22.90818]
[1776575930694,39.41,75567.25,1.51,0.51782,0.00018,22.90818]
[1776575935751,39.41,75568.26,1.51,0.518,0.00018,22.90803]
[1776575940771,39.42,75568.02,1.51,0.51796,0.00018,22.90806]
[1776575945847,39.42,75567.92,1.51,0.51794,0.00018,22.90808]
[1776575950859,39.42,75567.58,1.51,0.51788,0.00018,22.90813]
[1776575955879,39.42,75567.21,1.51,0.51781,0.00018,22.90819]
[1776575960896,39.43,75567.22,1.51,0.51781,0.00018,22.90819]
[1776575965957,39.43,75569.17,1.51,0.51816,0.00018,22.90789]
[1776575971010,39.43,75570.52,1.51,0.51839,0.00018,22.90768]
[1776575976045,39.43,75570.41,1.51,0.51838,0.00018,22.90393]
[1776575981058,39.44,75570.91,1.51,0.51846,0.00018,22.90385]
[1776575986082,39.44,75570.48,1.51,0.51839,0.00018,22.90392]
[1776575991111,39.44,75570.48,1.51,0.51839,0.00018,22.90392]
[1776575996113,39.45,75568.04,1.51,0.51796,0.00018,22.9043]
[1776576001554,39.45,75567.57,1.51,0.51787,0.00018,22.90438]
[1776576006604,39.45,75566.43,1.51,0.51767,0.00018,22.90454]
[1776576011609,39.45,75568.0,1.51,0.51795,0.00018,22.90431]
[1776576016623,39.46,75567.37,1.51,0.51784,0.00018,22.90441]
[1776576021710,39.46,75567.21,1.51,0.51781,0.00018,22.90443]
[1776576026760,39.46,75567.32,1.51,0.51783,0.00018,22.90442]
[1776576032175,39.46,75567.15,1.51,0.5178,0.00018,22.90067]
[1776576037192,39.47,75567.13,1.51,0.51779,0.00018,22.90068]
[1776576042212,39.47,75567.02,1.51,0.51778,0.00018,22.9007]
[1776576047292,39.47,75566.9,1.51,0.51775,0.00018,22.90071]
[1776576052297,39.48,75566.89,1.51,0.51775,0.00018,22.90072]
[1776576057306,39.48,75566.98,1.51,0.51777,0.00018,22.9007]
[1776576062333,39.48,75566.96,1.51,0.51776,0.00018,22.90071]
[1776576067349,39.48,75567.24,1.51,0.51781,0.00018,22.90067]
[1776576072357,39.48,75565.1,1.51,0.51744,0.00018,22.90097]
[1776576077387,39.49,75565.18,1.51,0.51745,0.00018,22.90096]
[1776576079101,39.49,75565.13,1.51,0.51744,0.00018,22.90097]
[1776576079128,39.49,75565.13,1.51,0.51744,0.00018,22.90097]
[1776576079162,39.49,75565.13,1.51,0.51744,0.00018,22.90097]
[1776576079238,39.49,75565.13,1.51,0.51744,0.00018,22.90097]
[1776576079311,39.49,75565.13,1.51,0.51744,0.00018,22.90097]
[1776576079412,39.49,75565.13,1.51,0.51744,0.00018,22.90097]
[1776576084604,39.49,75563.85,1.51,0.51722,0.00018,22.90115]
[1776576090646,39.49,75563.95,1.51,0.51723,0.00018,22.90113]
[1776576095682,39.49,75564.15,1.51,0.51727,0.00018,22.89734]
[1776576102167,39.49,75564.01,1.51,0.51724,0.00018,22.89736]
[1776576107768,39.49,75564.92,1.51,0.5174,0.00018,22.89723]
[1776576112802,39.5,75565.04,1.51,0.51742,0.00018,22.89722]
[1776576118309,39.5,75564.78,1.51,0.51738,0.00018,22.89725]
[1776576123879,39.5,75564.93,1.51,0.5174,0.00018,22.89723]
[1776576129921,39.5,75565.53,1.51,0.51751,0.00018,22.89715]
[1776576134955,39.5,75565.51,1.51,0.51751,0.00018,22.89715]
[1776576139110,39.5,75565.36,1.51,0.51748,0.00018,22.89717]
[1776576139255,39.5,75565.36,1.51,0.51748,0.00018,22.89717]
[1776576139290,39.5,75565.36,1.51,0.51748,0.00018,22.89717]
[1776576139348,39.5,75565.36,1.51,0.51748,0.00018,22.89717]
[1776576139491,39.5,75565.36,1.51,0.51748,0.00018,22.89717]
[1776576139494,39.5,75565.36,1.51,0.51748,0.00018,22.89717]
[1776576139356,39.5,75567.36,1.51,0.51783,0.00018,22.89689]
[1776576139713,39.5,75567.36,1.51,0.51783,0.00018,22.89689]
[1776576139747,39.5,75567.36,1.51,0.51783,0.00018,22.89689]
[1776576139913,39.5,75567.36,1.51,0.51783,0.00018,22.89689]
[1776576139985,39.5,75567.36,1.51,0.51783,0.00018,22.89689]
[1776576140163,39.5,75567.36,1.51,0.51783,0.00018,22.89689]
[1776576140199,39.5,75567.36,1.51,0.51783,0.00018,22.89689]
[1776576140388,39.5,75567.36,1.51,0.51783,0.00018,22.89689]
[1776576140442,39.5,75567.36,1.51,0.51783,0.00018,22.89689]
[1776576140421,39.5,75569.28,1.51,0.51817,0.00018,22.8966]
[1776576140589,39.5,75569.28,1.51,0.51817,0.00018,22.8966]
[1776576140627,39.5,75569.28,1.51,0.51817,0.00018,22.8966]
[1776576140864,39.5,75569.28,1.51,0.51817,0.00018,22.8966]
[1776576140901,39.5,75569.28,1.51,0.51817,0.00018,22.8966]
[1776576141488,39.5,75569.28,1.51,0.51817,0.00018,22.8966]
[1776576141491,39.5,75569.05,1.51,0.51813,0.00018,22.89663]
[1776576142518,39.5,75569.05,1.51,0.51813,0.00018,22.89663]
[1776576143012,39.51,75569.05,1.51,0.51813,0.00018,22.89663]
[1776576148046,39.51,75569.67,1.51,0.51824,0.00018,22.89654]
[1776576153082,39.51,75568.66,1.51,0.51806,0.00018,22.89292]
[1776576158116,39.51,75568.22,1.51,0.51798,0.00018,22.89299]
[1776576169189,39.52,75568.56,1.51,0.51804,0.00018,22.89294]
[1776576174228,39.52,75568.02,1.51,0.51795,0.00018,22.89302]
[1776576179263,39.52,75567.81,1.51,0.51791,0.00018,22.89306]
[1776576185306,39.53,75567.64,1.51,0.51788,0.00018,22.89308]
[1776576190340,39.53,75567.51,1.51,0.51785,0.00018,22.8931]
[1776576195375,39.53,75567.65,1.51,0.51788,0.00018,22.89308]
[1776576203405,39.53,75567.44,1.51,0.51784,0.00018,22.89311]
[1776576212948,39.53,75569.05,1.51,0.51812,0.00018,22.8891]
[1776576223017,39.54,75568.54,1.51,0.51803,0.00018,22.88918]
[1776576229188,39.54,75568.54,1.51,0.51803,0.00018,22.88918]
[1776576238677,39.54,75567.78,1.51,0.5179,0.00018,22.8893]
[1776576248744,39.55,75567.68,1.51,0.51788,0.00018,22.88931]
[1776576254789,39.55,75567.48,1.51,0.51785,0.00018,22.88934]
[1776576259826,39.55,75567.35,1.51,0.51782,0.00018,22.88936]
[1776576261234,39.55,75567.35,1.51,0.51782,0.00018,22.88936]
[1776576261278,39.55,75567.35,1.51,0.51782,0.00018,22.88936]
[1776576261293,39.55,75567.35,1.51,0.51782,0.00018,22.88936]
[1776576261310,39.55,75567.35,1.51,0.51782,0.00018,22.88936]
[1776576261375,39.55,75567.35,1.51,0.51782,0.00018,22.88936]
[1776576261405,39.55,75567.35,1.51,0.51782,0.00018,22.88936]
[1776576261477,39.55,75567.65,1.51,0.51788,0.00018,22.88932]
[1776576266875,39.55,75568.16,1.51,0.51797,0.00018,22.88924]
[1776576270795,39.55,75568.68,1.51,0.51806,0.00018,22.88916]
[1776576271248,39.55,75568.69,1.51,0.51806,0.00018,22.88539]
[1776576277952,39.55,75568.55,1.51,0.51804,0.00018,22.88541]
[1776576283438,39.55,75568.34,1.51,0.518,0.00018,22.88544]
[1776576283994,39.55,75568.34,1.51,0.518,0.00018,22.88544]
[1776576284557,39.55,75568.34,1.51,0.518,0.00018,22.88544]
[1776576289584,39.56,75568.22,1.51,0.51798,0.00018,22.88546]
[1776576294670,39.56,75568.05,1.51,0.51795,0.00018,22.88549]
[1776576297246,39.56,75567.73,1.51,0.51789,0.00018,22.88554]
[1776576297309,39.56,75567.73,1.51,0.51789,0.00018,22.88554]
[1776576297317,39.56,75567.73,1.51,0.51789,0.00018,22.88554]
[1776576297338,39.56,75567.73,1.51,0.51789,0.00018,22.88554]
[1776576297396,39.56,75567.73,1.51,0.51789,0.00018,22.88554]
[1776576297426,39.56,75567.73,1.51,0.51789,0.00018,22.88554]
[1776576297638,39.56,75567.73,1.51,0.51789,0.00018,22.88554]
[1776576297653,39.56,75567.92,1.51,0.51792,0.00018,22.88551]
[1776576297728,39.56,75567.92,1.51,0.51792,0.00018,22.88551]
[1776576297915,39.56,75567.92,1.51,0.51792,0.00018,22.88551]
[1776576297995,39.56,75567.92,1.51,0.51792,0.00018,22.88551]
[1776576298163,39.56,75567.92,1.51,0.51792,0.00018,22.88551]
[1776576298206,39.56,75567.92,1.51,0.51792,0.00018,22.88551]
[1776576298541,39.56,75567.92,1.51,0.51792,0.00018,22.88551]
[1776576298598,39.56,75567.92,1.51,0.51792,0.00018,22.88551]
[1776576298668,39.56,75567.82,1.51,0.51791,0.00018,22.88552]
[1776576298764,39.56,75567.82,1.51,0.51791,0.00018,22.88552]
[1776576298837,39.56,75567.82,1.51,0.51791,0.00018,22.88552]
[1776576298964,39.56,75567.82,1.51,0.51791,0.00018,22.88552]
[1776576299017,39.56,75567.82,1.51,0.51791,0.00018,22.88552]
[1776576299163,39.56,75567.82,1.51,0.51791,0.00018,22.88552]
[1776576299177,39.56,75568.82,1.51,0.51808,0.00018,22.88537]
[1776576300112,39.56,75568.82,1.51,0.51808,0.00018,22.88537]
[1776576300365,39.56,75569.56,1.51,0.51821,0.00018,22.88526]
[1776576305583,39.56,75569.67,1.51,0.51823,0.00018,22.88524]
[1776576311184,39.56,75571.76,1.51,0.5186,0.00018,22.8849]
[1776576318486,39.56,75571.61,1.51,0.51857,0.00018,22.88493]
[1776576323718,39.56,75571.12,1.51,0.51848,0.00018,22.88501]
[1776576329676,39.56,75571.12,1.51,0.51848,0.00018,22.88501]
[1776576332148,39.56,75571.37,1.51,0.51853,0.00018,22.8812]
[1776576332748,39.56,75560.98,1.51,0.51671,0.00018,22.88267]
[1776576337875,39.56,75561.01,1.51,0.51671,0.00018,22.88267]
[1776576342969,39.56,75563.19,1.51,0.51709,0.00018,22.8824]
[1776576348000,39.56,75564.11,1.51,0.51726,0.00018,22.88228]
[1776576353045,39.56,75566.03,1.51,0.51759,0.00018,22.88201]
[1776576358532,39.56,75567.29,1.51,0.51781,0.00018,22.88183]
[1776576363576,39.56,75569.79,1.51,0.51825,0.00018,22.88145]
[1776576368606,39.56,75570.71,1.51,0.51841,0.00018,22.8813]
[1776576373655,39.57,75572.09,1.51,0.51866,0.00018,22.88108]
[1776576378718,39.57,75573.4,1.51,0.51888,0.00018,22.88085]
[1776576383718,39.57,75573.75,1.51,0.51895,0.00018,22.88079]
[1776576388812,39.57,75575.35,1.51,0.51923,0.00018,22.88051]
[1776576393829,39.57,75573.81,1.51,0.51896,0.00018,22.87701]
[1776576399092,39.57,75575.17,1.51,0.5192,0.00018,22.87677]
[1776576404101,39.58,75576.19,1.51,0.51937,0.00018,22.87658]
[1776576409108,39.58,75575.18,1.51,0.5192,0.00018,22.87677]
[1776576413843,39.58,75569.1,1.51,0.51813,0.00018,22.87779]
[1776576418849,39.58,75566.92,1.51,0.51775,0.00018,22.87812]
[1776576424219,39.58,75570.8,1.51,0.51843,0.00018,22.87752]
[1776576429246,39.59,75571.55,1.51,0.51856,0.00018,22.8774]
[1776576434298,39.59,75573.72,1.51,0.51894,0.00018,22.87703]
[1776576440183,39.59,75575.45,1.51,0.51924,0.00018,22.87672]
[1776576445235,39.59,75576.49,1.51,0.51942,0.00018,22.87653]
[1776576450321,39.59,75577.0,1.51,0.51951,0.00018,22.87644]
[1776576455434,39.59,75577.93,1.51,0.51968,0.00018,22.87248]
[1776576460529,39.6,75577.98,1.51,0.51968,0.00018,22.87247]
[1776576465591,39.6,75577.98,1.51,0.51968,0.00018,22.87248]
[1776576470627,39.6,75579.58,1.51,0.51996,0.00018,22.87216]
[1776576475675,39.6,75578.88,1.51,0.51984,0.00018,22.8723]
[1776576480679,39.6,75576.98,1.51,0.51951,0.00018,22.87267]
[1776576485735,39.6,75576.98,1.51,0.51951,0.00018,22.87267]
[1776576490752,39.6,75574.1,1.51,0.519,0.00018,22.8732]
[1776576495835,39.61,75573.57,1.51,0.51891,0.00018,22.87329]
[1776576501113,39.61,75572.97,1.51,0.5188,0.00018,22.8734]
[1776576506175,39.61,75572.44,1.51,0.51871,0.00018,22.87349]
[1776576511221,39.61,75571.29,1.51,0.51851,0.00018,22.87368]
[1776576512223,39.61,75571.29,1.51,0.51851,0.00018,22.86991]
[1776576512296,39.61,75571.29,1.51,0.51851,0.00018,22.86991]
[1776576512714,39.61,75571.29,1.51,0.51851,0.00018,22.86991]
[1776576512732,39.61,75571.29,1.51,0.51851,0.00018,22.86991]
[1776576519639,39.61,75570.31,1.51,0.51834,0.00018,22.87007]
[1776576524777,39.62,75569.81,1.51,0.51825,0.00018,22.87015]
[1776576524881,39.62,75569.58,1.51,0.51821,0.00018,22.87018]
[1776576533749,39.62,75569.43,1.51,0.51818,0.00018,22.87021]
[1776576539791,39.62,75568.65,1.51,0.51805,0.00018,22.87033]
[1776576545285,39.62,75568.34,1.51,0.51799,0.00018,22.87037]
[1776576552879,39.62,75568.34,1.51,0.51799,0.00018,22.87038]
[1776576557918,39.62,75567.85,1.51,0.51791,0.00018,22.87045]
[1776576565432,39.62,75567.79,1.51,0.51789,0.00018,22.87046]
[1776576569241,39.63,75567.79,1.51,0.51789,0.00018,22.87046]
[1776576569325,39.63,75567.55,1.51,0.51785,0.00018,22.87049]
[1776576570164,39.63,75567.55,1.51,0.51785,0.00018,22.87049]
[1776576575501,39.63,75567.55,1.51,0.51785,0.00018,22.86672]
[1776576585571,39.63,75567.37,1.51,0.51782,0.00018,22.86675]
[1776576593209,39.63,75567.25,1.51,0.5178,0.00018,22.86676]
[1776576598789,39.63,75567.17,1.51,0.51779,0.00018,22.86678]
[1776576598865,39.63,75567.28,1.51,0.51781,0.00018,22.86676]
[1776576605711,39.63,75565.81,1.51,0.51755,0.00018,22.86697]
[1776576609584,39.63,75564.39,1.51,0.5173,0.00018,22.86716]
[1776576610009,39.63,75563.69,1.51,0.51718,0.00018,22.86726]
[1776576615046,39.63,75562.26,1.51,0.51693,0.00018,22.86744]
[1776576618798,39.63,75561.43,1.51,0.51678,0.00018,22.86754]
[1776576618873,39.63,75561.43,1.51,0.51678,0.00018,22.86754]
[1776576618904,39.63,75561.43,1.51,0.51678,0.00018,22.86754]
[1776576618956,39.63,75561.43,1.51,0.51678,0.00018,22.86754]
[1776576618991,39.63,75561.58,1.51,0.51681,0.00018,22.86752]
[1776576619095,39.63,75561.58,1.51,0.51681,0.00018,22.86752]
[1776576620542,39.63,75578.29,1.51,0.51974,0.00018,22.86488]
[1776576625443,39.63,75579.86,1.51,0.52001,0.00018,22.86457]
[1776576626067,39.62,75587.23,1.51,0.5213,0.00018,22.86296]
[1776576627959,39.62,75590.27,1.51,0.52184,0.00018,22.86222]
[1776576628023,39.62,75590.27,1.51,0.52184,0.00018,22.86222]
[1776576627993,39.62,75590.82,1.51,0.52193,0.00018,22.86208]
[1776576630721,39.62,75600.14,1.51,0.52357,0.00018,22.85955]
[1776576633827,39.61,75607.2,1.51,0.52481,0.00018,22.8536]
[1776576634244,39.61,75607.2,1.51,0.52481,0.00018,22.8536]
[1776576634500,39.61,75607.2,1.51,0.52481,0.00018,22.8536]
[1776576637584,39.61,75610.89,1.51,0.52545,0.00018,22.85237]
[1776576637616,39.61,75610.89,1.51,0.52545,0.00018,22.85237]
[1776576637617,39.61,75616.21,1.51,0.52638,0.00018,22.8505]
[1776576638130,39.61,75616.21,1.51,0.52638,0.00018,22.8505]
[1776576638206,39.61,75616.21,1.51,0.52638,0.00018,22.8505]
[1776576639066,39.61,75625.13,1.51,0.52795,0.00018,22.84709]
[1776576639983,39.61,75629.89,1.51,0.52878,0.00017,22.84512]
[1776576641742,39.61,75629.52,1.51,0.52872,0.00017,22.84527]
[1776576642080,39.6,75630.4,1.51,0.52887,0.00017,22.8449]
[1776576646755,39.6,75627.45,1.51,0.52836,0.00018,22.84613]
[1776576646921,39.6,75627.7,1.51,0.5284,0.00018,22.84603]
[1776576651263,39.6,75630.39,1.51,0.52887,0.00018,22.84489]
[1776576651620,39.6,75631.48,1.51,0.52906,0.00018,22.84442]
[1776576654228,39.59,75633.02,1.51,0.52933,0.00018,22.84375]
[1776576654796,39.59,75633.02,1.51,0.52933,0.00018,22.84375]
[1776576656065,39.59,75640.85,1.51,0.5307,0.00017,22.84019]
[1776576657396,39.59,75643.69,1.51,0.5312,0.00017,22.83883]
[1776576657415,39.59,75643.69,1.51,0.5312,0.00017,22.83883]
[1776576657491,39.59,75643.69,1.51,0.5312,0.00017,22.83883]
[1776576657561,39.59,75643.69,1.51,0.5312,0.00017,22.83883]
[1776576657998,39.59,75654.07,1.51,0.53302,0.00017,22.83356]
[1776576658669,39.59,75654.07,1.51,0.53302,0.00017,22.83356]
[1776576660387,39.59,75658.24,1.51,0.53375,0.00017,22.83131]
[1776576660493,39.59,75658.24,1.51,0.53375,0.00017,22.83131]
[1776576660658,39.59,75658.24,1.51,0.53375,0.00017,22.83131]
[1776576661083,39.59,75658.24,1.51,0.53375,0.00017,22.83131]
[1776576661093,39.59,75658.24,1.51,0.53375,0.00017,22.83131]
[1776576660748,39.59,75666.93,1.51,0.53527,0.00017,22.82637]
[1776576661253,39.59,75666.93,1.51,0.53527,0.00017,22.82637]
[1776576661692,39.59,75666.69,1.51,0.53522,0.00017,22.82651]
[1776576662275,39.59,75666.69,1.51,0.53522,0.00017,22.82651]
[1776576662340,39.59,75666.69,1.51,0.53522,0.00017,22.82651]
[1776576662697,39.59,75675.21,1.51,0.53671,0.00017,22.82135]
[1776576663530,39.59,75675.21,1.51,0.53671,0.00017,22.82135]
[1776576664301,39.59,75677.0,1.51,0.53703,0.00017,22.82023]
[1776576664413,39.59,75677.0,1.51,0.53703,0.00017,22.82023]
[1776576664439,39.59,75677.0,1.51,0.53703,0.00017,22.82023]
[1776576664712,39.58,75676.41,1.51,0.53693,0.00017,22.82059]
[1776576666380,39.58,75675.28,1.51,0.53673,0.00017,22.82129]
[1776576666436,39.58,75675.28,1.51,0.53673,0.00017,22.82129]
[1776576667048,39.58,75670.96,1.51,0.53598,0.00017,22.82394]
[1776576670566,39.57,75667.25,1.51,0.53533,0.00017,22.82613]
[1776576670593,39.57,75667.25,1.51,0.53533,0.00017,22.82613]
[1776576670622,39.57,75667.25,1.51,0.53533,0.00017,22.82613]
[1776576670685,39.57,75667.25,1.51,0.53533,0.00017,22.82613]
[1776576670786,39.57,75666.12,1.51,0.53513,0.00017,22.8268]
[1776576675797,39.56,75663.75,1.51,0.53472,0.00017,22.82814]
[1776576676809,39.56,75670.11,1.51,0.53584,0.00017,22.8244]
[1776576677807,39.56,75670.11,1.51,0.53584,0.00017,22.8244]
[1776576678103,39.56,75670.15,1.51,0.53584,0.00017,22.82437]
[1776576683852,39.56,75667.92,1.51,0.53546,0.00017,22.82569]
[1776576688888,39.55,75675.16,1.51,0.53673,0.00017,22.82128]
[1776576693926,39.55,75676.26,1.51,0.53693,0.00017,22.81678]
[1776576698957,39.54,75674.66,1.51,0.53665,0.00017,22.81776]
[1776576703992,39.54,75672.32,1.51,0.53624,0.00017,22.81918]
[1776576709027,39.53,75671.38,1.51,0.53608,0.00017,22.81974]
[1776576709379,39.53,75671.38,1.51,0.53608,0.00017,22.81974]
[1776576709439,39.53,75671.38,1.51,0.53608,0.00017,22.81974]
[1776576709500,39.53,75671.38,1.51,0.53608,0.00017,22.81974]
[1776576710036,39.53,75671.3,1.51,0.53607,0.00018,22.81978]
[1776576715069,39.52,75670.95,1.51,0.53601,0.00018,22.81997]
[1776576717083,39.52,75666.49,1.51,0.53523,0.00018,22.82263]
[1776576722118,39.51,75667.04,1.51,0.53534,0.00018,22.82228]
[1776576724133,39.51,75660.51,1.51,0.53419,0.00018,22.82603]
[1776576724252,39.51,75660.51,1.51,0.53419,0.00018,22.82603]
[1776576730174,39.5,75648.49,1.51,0.53209,0.00018,22.83246]
[1776576732188,39.51,75648.46,1.51,0.53208,0.00018,22.83248]
[1776576737223,39.51,75649.99,1.51,0.53235,0.00018,22.8317]
[1776576743265,39.51,75651.3,1.51,0.53258,0.00018,22.83102]
[1776576748301,39.51,75656.89,1.51,0.53356,0.00018,22.82804]
[1776576750773,39.51,75657.52,1.51,0.53367,0.00018,22.82769]
[1776576755699,39.51,75663.68,1.51,0.53475,0.00018,22.82045]
[1776576760799,39.51,75661.76,1.51,0.53441,0.00018,22.82155]
[1776576767434,39.51,75664.54,1.51,0.5349,0.00018,22.81995]
[1776576771024,39.51,75664.56,1.51,0.53491,0.00018,22.81994]
[1776576773480,39.51,75657.37,1.51,0.53365,0.00018,22.82399]
[1776576778512,39.51,75654.54,1.51,0.53315,0.00018,22.82552]
[1776576783547,39.51,75655.93,1.51,0.53339,0.00018,22.82478]
[1776576788582,39.51,75656.03,1.51,0.53341,0.00018,22.82472]
[1776576790309,39.51,75656.03,1.51,0.53341,0.00018,22.82472]
[1776576791606,39.51,75667.0,1.51,0.53533,0.00018,22.81851]
[1776576792617,39.51,75671.43,1.51,0.53611,0.00018,22.81585]
[1776576797648,39.51,75670.05,1.51,0.53587,0.00018,22.81668]
[1776576802685,39.5,75668.5,1.51,0.5356,0.00018,22.8176]
[1776576808725,39.5,75666.82,1.51,0.53531,0.00018,22.81859]
[1776576813068,39.5,75667.64,1.51,0.53546,0.00018,22.81431]
[1776576813169,39.5,75671.93,1.51,0.53621,0.00018,22.81172]
[1776576818795,39.49,75669.75,1.51,0.53583,0.00018,22.81303]
[1776576823830,39.49,75669.02,1.51,0.5357,0.00018,22.81345]
[1776576828866,39.48,75668.89,1.51,0.53568,0.00018,22.81351]
[1776576834908,39.47,75668.45,1.51,0.53561,0.00018,22.81376]
[1776576839943,39.47,75669.55,1.51,0.53581,0.00018,22.81308]
[1776576842139,39.47,75660.65,1.51,0.53425,0.00018,22.81826]
[1776576844978,39.46,75655.54,1.51,0.53335,0.00018,22.82108]
[1776576851020,39.46,75655.46,1.51,0.53334,0.00018,22.82112]
[1776576854045,39.46,75661.0,1.51,0.53431,0.00018,22.81805]
[1776576857062,39.46,75666.51,1.51,0.53528,0.00018,22.81485]
[1776576862097,39.45,75669.55,1.51,0.53582,0.00018,22.81301]
[1776576867132,39.44,75670.26,1.51,0.53595,0.00018,22.81255]
[1776576872167,39.43,75671.1,1.51,0.53611,0.00018,22.80821]
[1776576877635,39.42,75672.61,1.51,0.53638,0.00018,22.80726]
[1776576886265,39.42,75670.43,1.51,0.536,0.00018,22.80859]
[1776576893316,39.41,75669.2,1.51,0.53578,0.00018,22.80932]
[1776576898350,39.41,75668.87,1.51,0.53573,0.00018,22.80951]
[1776576903384,39.41,75668.92,1.51,0.53574,0.00018,22.80948]
[1776576909182,39.41,75667.36,1.51,0.53547,0.00018,22.81041]
[1776576915305,39.4,75666.98,1.51,0.5354,0.00018,22.81063]
[1776576926545,39.4,75665.91,1.51,0.53522,0.00018,22.81124]
[1776576932587,39.39,75664.78,1.51,0.53502,0.00018,22.80811]
[1776576938058,39.39,75664.69,1.51,0.53501,0.00018,22.80815]
[1776576944824,39.39,75664.91,1.51,0.53505,0.00018,22.80801]
[1776576949246,39.38,75664.51,1.51,0.53498,0.00018,22.80823]
[1776576949310,39.38,75664.51,1.51,0.53498,0.00018,22.80823]
[1776576949366,39.38,75664.51,1.51,0.53498,0.00018,22.80823]
[1776576949422,39.38,75664.51,1.51,0.53498,0.00018,22.80823]
[1776576949375,39.38,75664.28,1.51,0.53494,0.00018,22.80837]
[1776576949624,39.38,75664.28,1.51,0.53494,0.00018,22.80837]
[1776576949664,39.38,75664.28,1.51,0.53494,0.00018,22.80837]
[1776576949988,39.38,75664.28,1.51,0.53494,0.00018,22.80837]
[1776576950030,39.38,75664.28,1.51,0.53494,0.00018,22.80837]
[1776576950413,39.38,75664.28,1.51,0.53494,0.00018,22.80837]
[1776576950072,39.38,75664.43,1.51,0.53497,0.00018,22.80828]
[1776576950485,39.38,75664.43,1.51,0.53497,0.00018,22.80828]
[1776576950706,39.38,75664.43,1.51,0.53497,0.00018,22.80828]
[1776576950757,39.38,75664.43,1.51,0.53497,0.00018,22.80828]
[1776576950894,39.38,75664.43,1.51,0.53497,0.00018,22.80828]
[1776576950942,39.38,75664.43,1.51,0.53497,0.00018,22.80828]
[1776576951114,39.38,75664.43,1.51,0.53497,0.00018,22.80828]
[1776576951158,39.38,75664.43,1.51,0.53497,0.00018,22.80828]
[1776576951313,39.38,75664.43,1.51,0.53497,0.00018,22.80828]
[1776576951402,39.38,75664.43,1.51,0.53497,0.00018,22.80828]
[1776576951413,39.38,75664.68,1.51,0.53501,0.00018,22.80813]
[1776576951539,39.38,75664.68,1.51,0.53501,0.00018,22.80813]
[1776576951616,39.38,75664.68,1.51,0.53501,0.00018,22.80813]
[1776576951813,39.38,75664.68,1.51,0.53501,0.00018,22.80813]
[1776576951826,39.38,75664.0,1.51,0.53489,0.00018,22.80853]
[1776576954935,39.38,75664.0,1.51,0.53489,0.00018,22.80852]
[1776576960036,39.38,75664.4,1.51,0.53497,0.00018,22.80828]
[1776576965213,39.37,75664.14,1.51,0.53492,0.00018,22.80842]
[1776576966087,39.37,75663.74,1.51,0.53485,0.00018,22.80865]
[1776576966237,39.37,75663.74,1.51,0.53485,0.00018,22.80865]
[1776576966465,39.37,75663.31,1.51,0.53478,0.00018,22.8089]
[1776576966529,39.37,75663.31,1.51,0.53478,0.00018,22.8089]
[1776576967291,39.37,75662.78,1.51,0.53468,0.00018,22.8092]
[1776576972872,39.37,75662.02,1.51,0.53455,0.00018,22.80963]
[1776576978341,39.36,75662.76,1.51,0.53469,0.00018,22.80919]
[1776576984957,39.36,75662.59,1.51,0.53466,0.00018,22.80928]
[1776576986068,39.36,75667.56,1.51,0.53553,0.00018,22.80635]
[1776576987772,39.36,75667.56,1.51,0.53553,0.00018,22.80635]
[1776576988396,39.35,75670.77,1.51,0.5361,0.00018,22.8044]
[1776576993439,39.35,75670.73,1.51,0.5361,0.00018,22.80061]
[1776576998528,39.34,75669.15,1.51,0.53583,0.00018,22.80156]
[1776577003567,39.34,75669.06,1.51,0.53581,0.00018,22.80159]
[1776577008626,39.33,75668.71,1.51,0.53575,0.00018,22.80179]
[1776577013640,39.33,75668.67,1.51,0.53575,0.00018,22.80179]
[1776577018756,39.32,75665.93,1.51,0.53527,0.00018,22.80342]
[1776577024307,39.32,75664.36,1.51,0.535,0.00018,22.80433]
[1776577029365,39.31,75662.05,1.51,0.53459,0.00018,22.80566]
[1776577034411,39.3,75663.56,1.51,0.53486,0.00018,22.80477]
[1776577037180,39.3,75666.2,1.51,0.53533,0.00018,22.8032]
[1776577037458,39.3,75666.73,1.51,0.53543,0.00018,22.80288]
[1776577042486,39.3,75668.85,1.51,0.5358,0.00018,22.80159]
[1776577047525,39.29,75670.12,1.51,0.53603,0.00018,22.80079]
[1776577052525,39.28,75671.98,1.51,0.53636,0.00018,22.79583]
[1776577056174,39.28,75671.98,1.51,0.53637,0.00018,22.79582]
[1776577057470,39.28,75658.73,1.51,0.53403,0.00018,22.80366]
[1776577059535,39.28,75658.53,1.51,0.534,0.00018,22.80378]
[1776577064596,39.28,75657.02,1.51,0.53373,0.00018,22.80462]
[1776577069447,39.28,75657.34,1.51,0.53379,0.00018,22.80445]
[1776577069449,39.28,75657.34,1.51,0.53379,0.00018,22.80445]
[1776577069510,39.28,75657.34,1.51,0.53379,0.00018,22.80445]
[1776577069545,39.28,75653.46,1.51,0.5331,0.00018,22.80658]
[1776577074581,39.28,75652.65,1.51,0.53296,0.00018,22.80702]
[1776577077681,39.28,75652.81,1.51,0.53298,0.00018,22.80694]
[1776577077763,39.28,75652.81,1.51,0.53298,0.00018,22.80694]
[1776577083036,39.29,75657.49,1.51,0.53381,0.00018,22.80439]
[1776577083128,39.29,75662.21,1.51,0.53464,0.00018,22.80171]
[1776577089132,39.29,75661.72,1.51,0.53455,0.00018,22.802]
[1776577094720,39.29,75661.1,1.51,0.53444,0.00018,22.80236]
[1776577096735,39.29,75654.54,1.51,0.53328,0.00018,22.80603]
[1776577101769,39.3,75652.77,1.51,0.53297,0.00018,22.80699]
[1776577106805,39.3,75652.8,1.51,0.53297,0.00018,22.80698]
[1776577112486,39.3,75654.03,1.51,0.53319,0.00018,22.80633]
[1776577116583,39.31,75654.55,1.51,0.53328,0.00018,22.80226]
[1776577117315,39.31,75653.23,1.51,0.53305,0.00018,22.80298]
[1776577122324,39.31,75653.75,1.51,0.53314,0.00018,22.8027]
[1776577127502,39.31,75654.31,1.51,0.53324,0.00018,22.80241]
[1776577132502,39.32,75655.45,1.51,0.53344,0.00018,22.8018]
[1776577137521,39.32,75655.34,1.51,0.53341,0.00018,22.80187]
[1776577142623,39.32,75656.11,1.51,0.53355,0.00018,22.80146]
[1776577142461,39.32,75660.63,1.51,0.53434,0.00018,22.79893]
[1776577147462,39.32,75662.22,1.51,0.53462,0.00018,22.79802]
[1776577152532,39.33,75662.48,1.51,0.53467,0.00018,22.79787]
[1776577157584,39.33,75661.81,1.51,0.53455,0.00018,22.79826]
[1776577162749,39.33,75660.01,1.51,0.53423,0.00018,22.79929]
[1776577167753,39.33,75659.12,1.51,0.53408,0.00018,22.7998]
[1776577172776,39.33,75658.72,1.51,0.53401,0.00018,22.79623]
[1776577175336,39.33,75658.73,1.51,0.53401,0.00018,22.79623]
[1776577180357,39.33,75658.73,1.51,0.53401,0.00018,22.79623]
[1776577185373,39.33,75657.72,1.51,0.53383,0.00018,22.7968]
[1776577190399,39.34,75656.85,1.51,0.53367,0.00018,22.79729]
[1776577195562,39.34,75656.38,1.51,0.53359,0.00018,22.79756]
[1776577200716,39.34,75656.16,1.51,0.53355,0.00018,22.79768]
[1776577205785,39.34,75655.93,1.51,0.53351,0.00018,22.79781]
[1776577210802,39.34,75655.89,1.51,0.5335,0.00018,22.79784]
[1776577216217,39.35,75655.89,1.51,0.5335,0.00018,22.79784]
[1776577220229,39.35,75652.37,1.51,0.53288,0.00018,22.79975]
[1776577220490,39.35,75652.37,1.51,0.53288,0.00018,22.79975]
[1776577220541,39.35,75652.37,1.51,0.53288,0.00018,22.79975]
[1776577220596,39.35,75652.37,1.51,0.53288,0.00018,22.79975]
[1776577225631,39.34,75649.11,1.51,0.53231,0.00018,22.80145]
[1776577230666,39.34,75645.71,1.51,0.53171,0.00018,22.80318]
[1776577235701,39.34,75645.35,1.51,0.53165,0.00018,22.79957]
[1776577240736,39.34,75642.94,1.51,0.53123,0.00018,22.80076]
[1776577245771,39.34,75643.01,1.51,0.53124,0.00018,22.80072]
[1776577251814,39.34,75644.27,1.51,0.53146,0.00018,22.80011]
[1776577260328,39.35,75645.07,1.51,0.5316,0.00018,22.79972]
[1776577265916,39.35,75646.47,1.51,0.53184,0.00018,22.79903]
[1776577269136,39.35,75644.69,1.51,0.53153,0.00018,22.79993]
[1776577269232,39.35,75644.69,1.51,0.53153,0.00018,22.79993]
[1776577276986,39.36,75644.69,1.51,0.53152,0.00018,22.79994]
[1776577282416,39.36,75642.07,1.51,0.53106,0.00018,22.80124]
[1776577285687,39.36,75642.07,1.51,0.53106,0.00018,22.80124]
[1776577285739,39.36,75640.94,1.51,0.53086,0.00018,22.80179]
[1776577288487,39.37,75640.47,1.51,0.53078,0.00018,22.80202]
[1776577288906,39.37,75640.21,1.51,0.53073,0.00018,22.80214]
[1776577288933,39.37,75640.21,1.51,0.53073,0.00018,22.80214]
[1776577288962,39.37,75640.21,1.51,0.53073,0.00018,22.80214]
[1776577289013,39.37,75640.21,1.51,0.53073,0.00018,22.80214]
[1776577289055,39.37,75640.21,1.51,0.53073,0.00018,22.80214]
[1776577289265,39.37,75640.21,1.51,0.53073,0.00018,22.80214]
[1776577289331,39.37,75640.21,1.51,0.53073,0.00018,22.80214]
[1776577289353,39.37,75630.07,1.51,0.52894,0.00018,22.80676]
[1776577290540,39.37,75628.77,1.51,0.52871,0.00018,22.80732]
[1776577296126,39.36,75628.66,1.51,0.5287,0.00018,22.80357]
[1776577301167,39.36,75629.12,1.51,0.52878,0.00018,22.80337]
[1776577304870,39.36,75626.68,1.51,0.52835,0.00018,22.8044]
[1776577306849,39.36,75624.76,1.51,0.52801,0.00018,22.80519]
[1776577307211,39.36,75622.82,1.51,0.52767,0.00018,22.80598]
[1776577312247,39.36,75622.6,1.51,0.52763,0.00018,22.80606]
[1776577318288,39.35,75622.13,1.51,0.52755,0.00018,22.80624]
[1776577323324,39.34,75619.94,1.51,0.52717,0.00018,22.80709]
[1776577325211,39.34,75619.78,1.51,0.52714,0.00018,22.80715]
[1776577325340,39.34,75621.35,1.51,0.52742,0.00018,22.80653]
[1776577326041,39.34,75621.35,1.51,0.52742,0.00018,22.80653]
[1776577326345,39.34,75626.11,1.51,0.52826,0.00018,22.80461]
[1776577327352,39.34,75632.01,1.51,0.5293,0.00018,22.80207]
[1776577328344,39.34,75632.01,1.51,0.5293,0.00018,22.80207]
[1776577333354,39.33,75631.86,1.51,0.52928,0.00018,22.80212]
[1776577338381,39.33,75631.23,1.51,0.52917,0.00018,22.80239]
[1776577343762,39.32,75628.81,1.51,0.52874,0.00018,22.80343]
[1776577348845,39.31,75626.67,1.51,0.52837,0.00018,22.80432]
[1776577353934,39.31,75626.71,1.51,0.52838,0.00018,22.80051]
[1776577358940,39.3,75625.22,1.51,0.52812,0.00018,22.80112]
[1776577364018,39.3,75624.12,1.51,0.52793,0.00018,22.80156]
[1776577368858,39.29,75616.73,1.51,0.52662,0.00018,22.80445]
[1776577373861,39.29,75616.84,1.51,0.52664,0.00018,22.80441]
[1776577378251,39.29,75616.99,1.51,0.52667,0.00018,22.80435]
[1776577378304,39.29,75616.99,1.51,0.52667,0.00018,22.80435]
[1776577378366,39.29,75616.99,1.51,0.52667,0.00018,22.80435]
[1776577378413,39.29,75616.99,1.51,0.52667,0.00018,22.80435]
[1776577378517,39.29,75616.99,1.51,0.52667,0.00018,22.80435]
[1776577378756,39.29,75616.99,1.51,0.52667,0.00018,22.80434]
[1776577380258,39.29,75612.76,1.51,0.52592,0.00018,22.8059]
[1776577380770,39.29,75611.07,1.51,0.52562,0.00018,22.80649]
[1776577386695,39.29,75610.95,1.51,0.5256,0.00018,22.80653]
[1776577393862,39.28,75614.04,1.51,0.52615,0.00018,22.80542]
[1776577401313,39.28,75616.82,1.51,0.52664,0.00018,22.80439]
[1776577406367,39.28,75616.82,1.51,0.52664,0.00018,22.80439]
[1776577411987,39.28,75618.83,1.51,0.527,0.00018,22.79983]
[1776577419038,39.27,75619.38,1.51,0.5271,0.00018,22.79962]
[1776577426089,39.27,75619.83,1.51,0.52718,0.00018,22.79944]
[1776577431523,39.27,75620.31,1.51,0.52727,0.00018,22.79925]
[1776577440187,39.27,75620.64,1.51,0.52733,0.00018,22.79912]
[1776577445220,39.26,75622.14,1.51,0.52759,0.00018,22.79852]
[1776577451664,39.26,75621.75,1.51,0.52752,0.00018,22.79867]
[1776577457305,39.26,75621.9,1.51,0.52755,0.00018,22.79861]
[1776577464353,39.26,75622.22,1.51,0.52761,0.00018,22.79848]
[1776577469388,39.26,75625.01,1.51,0.5281,0.00018,22.79734]
[1776577476254,39.26,75624.83,1.51,0.52807,0.00018,22.79362]
[1776577476769,39.26,75624.83,1.51,0.52807,0.00018,22.79362]
[1776577476824,39.26,75624.83,1.51,0.52807,0.00018,22.79362]
[1776577476836,39.25,75624.8,1.51,0.52807,0.00018,22.79363]
[1776577477213,39.25,75624.8,1.51,0.52807,0.00018,22.79363]
[1776577477254,39.25,75624.8,1.51,0.52807,0.00018,22.79363]
[1776577477563,39.25,75624.8,1.51,0.52807,0.00018,22.79363]
[1776577477615,39.25,75624.8,1.51,0.52807,0.00018,22.79363]
[1776577477688,39.25,75624.8,1.51,0.52807,0.00018,22.79363]
[1776577479676,39.25,75624.8,1.51,0.52807,0.00018,22.79363]
[1776577479711,39.25,75624.8,1.51,0.52807,0.00018,22.79363]
[1776577479766,39.25,75624.8,1.51,0.52807,0.00018,22.79363]
[1776577480114,39.25,75624.8,1.51,0.52807,0.00018,22.79363]
[1776577480175,39.25,75624.8,1.51,0.52807,0.00018,22.79363]
[1776577480488,39.25,75624.8,1.51,0.52807,0.00018,22.79363]
[1776577480561,39.25,75624.8,1.51,0.52807,0.00018,22.79363]
[1776577480819,39.25,75624.8,1.51,0.52807,0.00018,22.79363]
[1776577480918,39.25,75624.61,1.51,0.52804,0.00018,22.7937]
[1776577484496,39.25,75620.26,1.51,0.52727,0.00018,22.79545]
[1776577487555,39.25,75619.63,1.51,0.52716,0.00018,22.79569]
[1776577487648,39.25,75619.75,1.51,0.52718,0.00018,22.79565]
[1776577493558,39.24,75619.85,1.51,0.5272,0.00018,22.7956]
[1776577499601,39.24,75619.85,1.51,0.5272,0.00018,22.7956]
[1776577505641,39.24,75619.42,1.51,0.52712,0.00018,22.79576]
[1776577510676,39.23,75618.75,1.51,0.52701,0.00018,22.79601]
[1776577515712,39.23,75617.4,1.51,0.52677,0.00018,22.79653]
[1776577519967,39.23,75617.4,1.51,0.52677,0.00018,22.79653]
[1776577520066,39.23,75617.4,1.51,0.52677,0.00018,22.79653]
[1776577519994,39.23,75616.38,1.51,0.52659,0.00018,22.79691]
[1776577520190,39.23,75616.38,1.51,0.52659,0.00018,22.79691]
[1776577520282,39.23,75616.38,1.51,0.52659,0.00018,22.79691]
[1776577520396,39.23,75616.38,1.51,0.52659,0.00018,22.79691]
[1776577520468,39.23,75616.38,1.51,0.52659,0.00018,22.79691]
[1776577520692,39.23,75616.38,1.51,0.52659,0.00018,22.79691]
[1776577520743,39.23,75616.38,1.51,0.52659,0.00018,22.79691]
[1776577520963,39.23,75616.38,1.51,0.52659,0.00018,22.79691]
[1776577521054,39.23,75616.38,1.51,0.52659,0.00018,22.79691]
[1776577521044,39.23,75614.97,1.51,0.52634,0.00018,22.79743]
[1776577521197,39.23,75614.97,1.51,0.52634,0.00018,22.79743]
[1776577521764,39.23,75614.97,1.51,0.52634,0.00018,22.79743]
[1776577522755,39.23,75614.97,1.51,0.52634,0.00018,22.79743]
[1776577522892,39.23,75613.1,1.51,0.52601,0.00018,22.79811]
[1776577529818,39.22,75612.13,1.51,0.52584,0.00018,22.79845]
[1776577534852,39.22,75610.24,1.51,0.52551,0.00018,22.79532]
[1776577540895,39.21,75610.21,1.51,0.5255,0.00018,22.79533]
[1776577545929,39.21,75612.36,1.51,0.52588,0.00018,22.79457]
[1776577552363,39.21,75612.95,1.51,0.52599,0.00018,22.79435]
[1776577559020,39.2,75615.87,1.51,0.52651,0.00018,22.79327]
[1776577564055,39.2,75619.11,1.51,0.52709,0.00018,22.79203]
[1776577570097,39.2,75620.24,1.51,0.52729,0.00018,22.79158]
[1776577577147,39.19,75620.17,1.51,0.52728,0.00018,22.79161]
[1776577582573,39.19,75620.72,1.51,0.52738,0.00018,22.79138]
[1776577588224,39.19,75621.97,1.51,0.5276,0.00018,22.79088]
[1776577593258,39.18,75621.95,1.51,0.5276,0.00018,22.78709]
[1776577598293,39.18,75623.54,1.51,0.52788,0.00018,22.78645]
[1776577603328,39.18,75623.03,1.51,0.52779,0.00018,22.78665]
[1776577608377,39.18,75622.86,1.51,0.52776,0.00018,22.78672]
[1776577615149,39.18,75622.71,1.51,0.52774,0.00018,22.78678]
[1776577616166,39.18,75622.39,1.51,0.52768,0.00018,22.78691]
[1776577617140,39.18,75614.61,1.51,0.5263,0.00018,22.78991]
[1776577622177,39.17,75610.59,1.51,0.52559,0.00018,22.79136]
[1776577624495,39.17,75610.31,1.51,0.52554,0.00018,22.79145]
[1776577624507,39.17,75610.31,1.51,0.52554,0.00018,22.79145]
[1776577624691,39.17,75610.31,1.51,0.52554,0.00018,22.79145]
[1776577624747,39.17,75610.31,1.51,0.52554,0.00018,22.79145]
[1776577624913,39.17,75610.31,1.51,0.52554,0.00018,22.79145]
[1776577624961,39.17,75610.31,1.51,0.52554,0.00018,22.79145]
[1776577625062,39.17,75610.31,1.51,0.52554,0.00018,22.79145]
[1776577627786,39.17,75605.13,1.51,0.52462,0.00018,22.7932]
[1776577629562,39.17,75605.02,1.51,0.5246,0.00018,22.79324]
[1776577629624,39.17,75603.16,1.51,0.52427,0.00018,22.79384]
[1776577638583,39.17,75603.13,1.51,0.52426,0.00018,22.79384]
[1776577648650,39.17,75602.76,1.51,0.5242,0.00018,22.79396]
[1776577656711,39.16,75602.86,1.51,0.52422,0.00018,22.79013]
[1776577660737,39.16,75607.38,1.51,0.52502,0.00018,22.78865]
[1776577666779,39.16,75607.52,1.51,0.52505,0.00018,22.7886]
[1776577668752,39.16,75607.06,1.51,0.52497,0.00018,22.78875]
[1776577668847,39.16,75609.95,1.51,0.52548,0.00018,22.78777]
[1776577670807,39.16,75616.39,1.51,0.52663,0.00018,22.78543]
[1776577671602,39.16,75616.39,1.51,0.52663,0.00018,22.78543]
[1776577671814,39.16,75617.18,1.51,0.52677,0.00018,22.78513]
[1776577674802,39.15,75616.73,1.51,0.52669,0.00018,22.7853]
[1776577674850,39.15,75616.73,1.51,0.52669,0.00018,22.7853]
[1776577674863,39.15,75616.73,1.51,0.52669,0.00018,22.7853]
[1776577674992,39.15,75616.73,1.51,0.52669,0.00018,22.7853]
[1776577675094,39.15,75613.15,1.51,0.52605,0.00018,22.78662]
[1776577677806,39.15,75613.15,1.51,0.52605,0.00018,22.78662]
[1776577677887,39.15,75612.84,1.51,0.526,0.00018,22.78673]
[1776577683277,39.15,75611.89,1.51,0.52583,0.00018,22.78707]
[1776577689742,39.15,75611.89,1.51,0.52583,0.00018,22.78707]
[1776577696988,39.14,75613.62,1.51,0.52614,0.00018,22.78644]
[1776577698990,39.14,75615.97,1.51,0.52655,0.00018,22.78557]
[1776577703032,39.14,75615.97,1.51,0.52656,0.00018,22.78557]
[1776577709073,39.14,75617.57,1.51,0.52684,0.00018,22.78496]
[1776577710227,39.14,75617.57,1.51,0.52684,0.00018,22.78496]
[1776577711087,39.14,75619.46,1.51,0.52718,0.00018,22.78043]
[1776577713228,39.14,75620.18,1.51,0.52731,0.00018,22.78015]
[1776577713274,39.14,75622.09,1.51,0.52765,0.00018,22.77938]
[1776577719144,39.14,75622.91,1.51,0.52779,0.00018,22.77905]
[1776577725186,39.14,75623.26,1.51,0.52785,0.00018,22.77891]
[1776577731229,39.14,75623.76,1.51,0.52794,0.00018,22.7787]
[1776577736265,39.13,75621.92,1.51,0.52762,0.00018,22.77944]
[1776577742305,39.13,75620.83,1.51,0.52743,0.00018,22.77987]
[1776577752373,39.12,75620.47,1.51,0.52737,0.00018,22.78001]
[1776577762443,39.12,75621.73,1.51,0.52759,0.00018,22.77949]
[1776577772268,39.12,75624.12,1.51,0.52802,0.00018,22.77851]
[1776577772364,39.12,75624.12,1.51,0.52802,0.00018,22.77851]
[1776577772416,39.12,75624.12,1.51,0.52802,0.00018,22.77851]
[1776577772481,39.12,75624.12,1.51,0.52802,0.00018,22.77851]
[1776577772664,39.12,75624.12,1.51,0.52802,0.00018,22.77851]
[1776577772695,39.12,75624.12,1.51,0.52802,0.00018,22.77851]
[1776577772863,39.12,75624.12,1.51,0.52802,0.00018,22.77851]
[1776577772907,39.12,75624.12,1.51,0.52802,0.00018,22.77851]
[1776577773115,39.12,75624.12,1.51,0.52802,0.00018,22.77851]
[1776577773192,39.11,75624.51,1.51,0.52809,0.00018,22.77455]
[1776577775127,39.11,75624.51,1.51,0.52809,0.00018,22.77455]
[1776577775222,39.11,75624.51,1.51,0.52809,0.00018,22.77455]
[1776577780573,39.11,75624.72,1.51,0.52813,0.00018,22.77446]
[1776577785607,39.1,75624.56,1.51,0.5281,0.00018,22.77452]
[1776577790642,39.1,75624.64,1.51,0.52812,0.00018,22.77448]
[1776577795683,39.1,75624.9,1.51,0.52817,0.00018,22.77437]
[1776577800713,39.1,75625.62,1.51,0.52829,0.00018,22.77406]
[1776577805752,39.09,75625.71,1.51,0.52831,0.00018,22.77402]
[1776577814202,39.09,75625.75,1.51,0.52832,0.00018,22.77399]
[1776577820853,39.09,75625.54,1.51,0.52828,0.00018,22.77408]
[1776577826896,39.08,75625.55,1.51,0.52829,0.00018,22.77407]
[1776577834342,39.08,75625.3,1.51,0.52825,0.00018,22.77038]
[1776577839986,39.08,75624.41,1.51,0.52809,0.00018,22.77075]
[1776577847340,39.08,75624.78,1.51,0.52815,0.00018,22.7706]
[1776577854482,39.08,75624.94,1.51,0.52818,0.00018,22.77053]
[1776577862137,39.08,75624.94,1.51,0.52818,0.00018,22.77053]
[1776577867183,39.08,75624.92,1.51,0.52818,0.00018,22.77054]
[1776577873218,39.08,75624.34,1.51,0.52807,0.00018,22.77078]
[1776577879259,39.08,75623.83,1.51,0.52798,0.00018,22.77099]
[1776577884697,39.08,75624.06,1.51,0.52802,0.00018,22.7709]
[1776577892350,39.08,75624.06,1.51,0.52803,0.00018,22.7671]
[1776577898392,39.08,75624.15,1.51,0.52804,0.00018,22.76707]
[1776577903427,39.08,75624.26,1.51,0.52806,0.00018,22.76702]
[1776577908356,39.08,75622.49,1.51,0.52775,0.00018,22.76775]
[1776577908465,39.08,75612.91,1.51,0.52604,0.00018,22.77145]
[1776577910477,39.08,75611.92,1.51,0.52587,0.00018,22.7718]
[1776577915484,39.08,75611.36,1.51,0.52577,0.00018,22.772]
[1776577918540,39.08,75606.0,1.51,0.52481,0.00018,22.77385]
[1776577920737,39.08,75605.24,1.51,0.52468,0.00018,22.7741]
[1776577920822,39.08,75605.24,1.51,0.52468,0.00018,22.7741]
[1776577920844,39.08,75605.24,1.51,0.52468,0.00018,22.7741]
[1776577921092,39.08,75605.02,1.51,0.52464,0.00018,22.77418]
[1776577923187,39.08,75605.02,1.51,0.52464,0.00018,22.77418]
[1776577923289,39.09,75591.1,1.51,0.52216,0.00018,22.77831]
[1776577928603,39.09,75592.67,1.51,0.52244,0.00018,22.77789]
[1776577930618,39.09,75598.57,1.51,0.52349,0.00018,22.77621]
[1776577938676,39.1,75597.56,1.51,0.5233,0.00018,22.77652]
[1776577945117,39.11,75595.02,1.51,0.52285,0.00018,22.77726]
[1776577950759,39.12,75591.7,1.51,0.52226,0.00018,22.77818]
[1776577956968,39.12,75589.96,1.51,0.52195,0.00018,22.77485]
[1776577957055,39.12,75589.96,1.51,0.52195,0.00018,22.77485]
[1776577962990,39.13,75586.43,1.51,0.52132,0.00018,22.77574]
[1776577964800,39.13,75584.67,1.51,0.521,0.00018,22.77616]
[1776577965039,39.13,75584.67,1.51,0.521,0.00018,22.77616]
[1776577965098,39.13,75584.67,1.51,0.521,0.00018,22.77616]
[1776577965257,39.13,75582.68,1.51,0.52065,0.00018,22.77662]
[1776577967534,39.13,75577.42,1.51,0.51971,0.00018,22.77774]
[1776577969964,39.14,75571.37,1.51,0.51863,0.00018,22.77888]
[1776577970991,39.14,75571.37,1.51,0.51863,0.00018,22.77888]
[1776577971432,39.14,75571.43,1.51,0.51864,0.00018,22.77887]
[1776577976462,39.14,75573.76,1.51,0.51906,0.00018,22.77846]
[1776577981495,39.15,75574.1,1.51,0.51912,0.00018,22.7784]
[1776577986563,39.16,75575.87,1.51,0.51943,0.00018,22.77806]
[1776577991840,39.16,75577.22,1.51,0.51967,0.00018,22.7778]
[1776577996900,39.17,75576.76,1.51,0.51959,0.00018,22.7779]
[1776578002124,39.18,75576.78,1.51,0.51959,0.00018,22.7779]
[1776578007171,39.18,75577.03,1.51,0.51963,0.00018,22.77785]
[1776578012179,39.19,75576.83,1.51,0.5196,0.00018,22.7741]
[1776578017180,39.19,75576.83,1.51,0.51959,0.00018,22.7741]
[1776578022203,39.2,75576.75,1.51,0.51958,0.00018,22.77412]
[1776578027223,39.2,75576.75,1.51,0.51958,0.00018,22.77413]
[1776578032234,39.21,75576.62,1.51,0.51955,0.00018,22.77415]
[1776578037267,39.21,75576.62,1.51,0.51955,0.00018,22.77416]
[1776578040257,39.22,75576.62,1.51,0.51955,0.00018,22.77416]
[1776578040310,39.22,75576.62,1.51,0.51955,0.00018,22.77416]
[1776578040469,39.22,75576.62,1.51,0.51955,0.00018,22.77416]
[1776578040560,39.22,75576.62,1.51,0.51955,0.00018,22.77416]
[1776578040583,39.22,75576.62,1.51,0.51955,0.00018,22.77416]
[1776578040718,39.22,75576.62,1.51,0.51955,0.00018,22.77416]
[1776578040770,39.22,75576.62,1.51,0.51955,0.00018,22.77416]
[1776578041387,39.22,75576.62,1.51,0.51955,0.00018,22.77416]
[1776578046231,39.22,75576.6,1.51,0.51955,0.00018,22.77417]
[1776578046426,39.23,75576.63,1.51,0.51955,0.00018,22.77416]
[1776578053475,39.23,75576.47,1.51,0.51952,0.00018,22.7742]
[1776578060523,39.24,75575.98,1.51,0.51943,0.00018,22.7743]
[1776578065962,39.25,75575.54,1.51,0.51935,0.00018,22.77438]
[1776578071600,39.25,75574.62,1.51,0.51919,0.00018,22.77077]
[1776578077644,39.26,75573.9,1.51,0.51906,0.00018,22.77091]
[1776578082928,39.27,75573.93,1.51,0.51907,0.00018,22.7709]
[1776578083532,39.27,75573.53,1.51,0.51899,0.00018,22.77098]
[1776578088547,39.27,75573.49,1.51,0.51899,0.00018,22.77099]
[1776578093551,39.28,75573.54,1.51,0.51899,0.00018,22.77098]
[1776578098591,39.28,75573.7,1.51,0.51902,0.00018,22.77096]
[1776578103615,39.29,75573.75,1.51,0.51903,0.00018,22.77095]
[1776578108756,39.3,75573.73,1.51,0.51902,0.00018,22.77096]
[1776578109272,39.3,75573.73,1.51,0.51902,0.00018,22.77096]
[1776578109365,39.3,75573.73,1.51,0.51902,0.00018,22.77096]
[1776578109468,39.3,75573.73,1.51,0.51902,0.00018,22.77096]
[1776578109513,39.3,75573.73,1.51,0.51902,0.00018,22.77096]
[1776578109688,39.3,75573.73,1.51,0.51902,0.00018,22.77096]
[1776578109552,39.3,75573.73,1.51,0.51902,0.00018,22.77096]
[1776578109754,39.3,75573.73,1.51,0.51902,0.00018,22.77096]
[1776578114900,39.3,75573.73,1.51,0.51902,0.00018,22.77096]
[1776578123966,39.31,75573.79,1.51,0.51903,0.00018,22.77095]
[1776578129002,39.32,75570.97,1.51,0.51853,0.00018,22.77145]
[1776578135265,39.32,75570.92,1.51,0.51852,0.00018,22.76767]
[1776578135340,39.32,75570.92,1.51,0.51852,0.00018,22.76767]
[1776578135538,39.32,75570.92,1.51,0.51852,0.00018,22.76767]
[1776578135577,39.32,75570.92,1.51,0.51852,0.00018,22.76767]
[1776578135639,39.32,75570.84,1.51,0.51851,0.00018,22.76769]
[1776578135813,39.32,75570.84,1.51,0.51851,0.00018,22.76769]
[1776578135856,39.32,75570.84,1.51,0.51851,0.00018,22.76769]
[1776578136313,39.32,75570.84,1.51,0.51851,0.00018,22.76769]
[1776578136385,39.32,75570.84,1.51,0.51851,0.00018,22.76769]
[1776578136454,39.32,75570.9,1.51,0.51852,0.00018,22.76768]
[1776578137017,39.32,75570.9,1.51,0.51852,0.00018,22.76768]
[1776578137038,39.32,75570.9,1.51,0.51852,0.00018,22.76768]
[1776578137263,39.32,75570.9,1.51,0.51852,0.00018,22.76768]
[1776578137334,39.32,75570.9,1.51,0.51852,0.00018,22.76768]
[1776578137488,39.32,75570.9,1.51,0.51852,0.00018,22.76768]
[1776578137517,39.32,75570.9,1.51,0.51852,0.00018,22.76768]
[1776578137713,39.32,75570.9,1.51,0.51852,0.00018,22.76768]
[1776578137557,39.33,75570.9,1.51,0.51852,0.00018,22.76768]
[1776578137750,39.33,75570.9,1.51,0.51852,0.00018,22.76768]
[1776578137939,39.33,75570.9,1.51,0.51852,0.00018,22.76768]
[1776578138237,39.33,75570.9,1.51,0.51852,0.00018,22.76768]
[1776578138363,39.33,75570.9,1.51,0.51852,0.00018,22.76768]
[1776578138413,39.33,75570.9,1.51,0.51852,0.00018,22.76768]
[1776578138614,39.33,75570.9,1.51,0.51852,0.00018,22.76768]
[1776578138687,39.33,75570.9,1.51,0.51852,0.00018,22.76768]
[1776578146524,39.33,75570.44,1.51,0.51844,0.00018,22.76776]
[1776578150640,39.33,75570.44,1.51,0.51844,0.00018,22.76776]
[1776578150732,39.34,75571.01,1.51,0.51854,0.00018,22.76766]
[1776578156594,39.34,75571.01,1.51,0.51854,0.00018,22.76766]
[1776578163566,39.34,75571.01,1.51,0.51854,0.00018,22.76766]
[1776578164603,39.35,75572.0,1.51,0.51871,0.00018,22.7675]
[1776578164756,39.35,75562.22,1.51,0.51698,0.00018,22.76898]
[1776578166276,39.35,75561.16,1.51,0.51679,0.00018,22.76912]
[1776578166731,39.35,75561.12,1.51,0.51678,0.00018,22.76912]
[1776578169257,39.35,75561.26,1.51,0.51681,0.00018,22.76911]
[1776578169698,39.35,75562.0,1.51,0.51694,0.00018,22.76901]
[1776578175057,39.35,75560.01,1.51,0.51658,0.00018,22.76926]
[1776578178273,39.35,75560.01,1.51,0.51658,0.00018,22.76926]
[1776578178364,39.35,75560.01,1.51,0.51658,0.00018,22.76926]
[1776578178622,39.35,75560.01,1.51,0.51658,0.00018,22.76926]
[1776578178625,39.35,75560.01,1.51,0.51658,0.00018,22.76926]
[1776578178670,39.35,75560.01,1.51,0.51658,0.00018,22.76926]
[1776578178652,39.35,75559.81,1.51,0.51655,0.00018,22.76928]
[1776578179591,39.35,75559.81,1.51,0.51655,0.00018,22.76928]
[1776578179633,39.35,75559.81,1.51,0.51655,0.00018,22.76928]
[1776578179716,39.35,75559.81,1.51,0.51655,0.00018,22.76928]
[1776578179963,39.35,75559.81,1.51,0.51655,0.00018,22.76928]
[1776578179966,39.35,75559.81,1.51,0.51655,0.00018,22.76928]
[1776578179998,39.35,75559.81,1.51,0.51655,0.00018,22.76928]
[1776578180026,39.35,75559.81,1.51,0.51655,0.00018,22.76928]
[1776578180238,39.35,75559.81,1.51,0.51655,0.00018,22.76928]
[1776578180287,39.35,75559.81,1.51,0.51655,0.00018,22.76928]
[1776578180472,39.35,75559.81,1.51,0.51655,0.00018,22.76928]
[1776578180584,39.35,75559.81,1.51,0.51655,0.00018,22.76928]
[1776578180688,39.35,75559.81,1.51,0.51655,0.00018,22.76928]
[1776578180764,39.35,75559.81,1.51,0.51655,0.00018,22.76928]
[1776578180685,39.35,75559.83,1.51,0.51655,0.00018,22.76928]
[1776578181013,39.35,75559.83,1.51,0.51655,0.00018,22.76928]
[1776578181041,39.35,75559.83,1.51,0.51655,0.00018,22.76928]
[1776578181416,39.35,75559.83,1.51,0.51655,0.00018,22.76928]
[1776578181465,39.35,75559.83,1.51,0.51655,0.00018,22.76928]
[1776578181622,39.35,75559.83,1.51,0.51655,0.00018,22.76928]
[1776578181626,39.35,75559.83,1.51,0.51655,0.00018,22.76928]
[1776578187410,39.36,75558.49,1.51,0.51631,0.00018,22.76944]
[1776578192445,39.36,75558.79,1.51,0.51637,0.00018,22.76561]
[1776578193437,39.36,75558.79,1.51,0.51637,0.00018,22.76561]
[1776578193640,39.36,75558.92,1.51,0.51639,0.00018,22.7656]
[1776578199494,39.36,75557.31,1.51,0.5161,0.00018,22.76578]
[1776578205536,39.36,75558.3,1.51,0.51628,0.00018,22.76567]
[1776578210577,39.37,75559.48,1.51,0.51649,0.00018,22.76553]
[1776578215606,39.37,75560.89,1.51,0.51674,0.00018,22.76537]
[1776578220643,39.37,75564.69,1.51,0.51741,0.00018,22.76486]
[1776578224813,39.38,75569.32,1.51,0.51823,0.00018,22.76417]
[1776578227443,39.38,75571.66,1.51,0.51865,0.00018,22.76378]
[1776578227504,39.38,75571.66,1.51,0.51865,0.00018,22.76378]
[1776578227692,39.38,75571.66,1.51,0.51865,0.00018,22.76378]
[1776578228459,39.38,75571.66,1.51,0.51865,0.00018,22.76378]
[1776578228698,39.38,75572.85,1.51,0.51886,0.00018,22.76357]
[1776578233733,39.39,75573.7,1.51,0.51901,0.00018,22.76342]
[1776578238768,39.39,75574.15,1.51,0.51908,0.00018,22.76334]
[1776578243803,39.4,75568.53,1.51,0.51809,0.00018,22.7643]
[1776578248837,39.4,75570.13,1.51,0.51837,0.00018,22.76404]
[1776578253872,39.4,75573.32,1.51,0.51894,0.00018,22.7597]
[1776578260925,39.41,75574.96,1.51,0.51923,0.00018,22.75941]
[1776578265959,39.42,75578.97,1.51,0.51993,0.00018,22.75863]
[1776578272361,39.42,75580.29,1.51,0.52017,0.00018,22.75836]
[1776578277437,39.43,75580.19,1.51,0.52015,0.00018,22.75838]
[1776578284086,39.43,75573.97,1.51,0.51905,0.00018,22.7596]
[1776578289120,39.43,75577.48,1.51,0.51967,0.00018,22.75894]
[1776578294690,39.44,75577.59,1.51,0.51969,0.00018,22.75892]
[1776578301206,39.44,75576.07,1.51,0.51942,0.00018,22.75922]
[1776578306240,39.45,75576.71,1.51,0.51953,0.00018,22.75909]
[1776578311274,39.45,75577.09,1.51,0.5196,0.00018,22.75523]
[1776578316310,39.45,75577.49,1.51,0.51967,0.00018,22.75515]
[1776578321596,39.45,75577.58,1.51,0.51968,0.00018,22.75513]
[1776578321667,39.45,75577.58,1.51,0.51968,0.00018,22.75513]
[1776578321816,39.45,75577.58,1.51,0.51968,0.00018,22.75513]
[1776578321819,39.45,75577.58,1.51,0.51968,0.00018,22.75513]
[1776578321879,39.45,75577.58,1.51,0.51968,0.00018,22.75513]
[1776578321911,39.46,75578.31,1.51,0.51981,0.00018,22.75499]
[1776578322038,39.46,75578.31,1.51,0.51981,0.00018,22.75499]
[1776578322042,39.46,75578.31,1.51,0.51981,0.00018,22.75499]
[1776578322124,39.46,75578.31,1.51,0.51981,0.00018,22.75499]
[1776578322239,39.46,75578.31,1.51,0.51981,0.00018,22.75499]
[1776578322280,39.46,75578.31,1.51,0.51981,0.00018,22.75499]
[1776578322513,39.46,75578.31,1.51,0.51981,0.00018,22.75499]
[1776578322549,39.46,75578.31,1.51,0.51981,0.00018,22.75499]
[1776578322814,39.46,75578.31,1.51,0.51981,0.00018,22.75499]
[1776578322861,39.46,75578.31,1.51,0.51981,0.00018,22.75499]
[1776578322915,39.46,75582.55,1.51,0.52056,0.00018,22.7541]
[1776578324252,39.46,75582.55,1.51,0.52056,0.00018,22.7541]
[1776578324408,39.46,75582.55,1.51,0.52056,0.00018,22.7541]
[1776578324478,39.46,75583.62,1.51,0.52075,0.00018,22.75386]
[1776578325398,39.46,75583.62,1.51,0.52075,0.00018,22.75386]
[1776578325432,39.46,75583.62,1.51,0.52075,0.00018,22.75386]
[1776578325477,39.46,75583.45,1.51,0.52072,0.00018,22.7539]
[1776578325988,39.46,75583.45,1.51,0.52072,0.00018,22.7539]
[1776578326011,39.46,75583.45,1.51,0.52072,0.00018,22.7539]
[1776578326251,39.46,75583.45,1.51,0.52072,0.00018,22.7539]
[1776578326413,39.46,75583.45,1.51,0.52072,0.00018,22.7539]
[1776578326760,39.46,75583.45,1.51,0.52072,0.00018,22.7539]
[1776578326846,39.46,75583.45,1.51,0.52072,0.00018,22.7539]
[1776578329988,39.46,75583.25,1.51,0.52068,0.00018,22.75395]
[1776578330011,39.46,75583.25,1.51,0.52068,0.00018,22.75395]
[1776578330019,39.46,75583.25,1.51,0.52068,0.00018,22.75395]
[1776578330051,39.46,75583.25,1.51,0.52068,0.00018,22.75395]
[1776578330081,39.46,75583.25,1.51,0.52068,0.00018,22.75395]
[1776578330110,39.46,75583.25,1.51,0.52068,0.00018,22.75395]
[1776578330138,39.46,75583.25,1.51,0.52068,0.00018,22.75395]
[1776578330408,39.46,75582.93,1.51,0.52063,0.00018,22.75402]
[1776578332990,39.46,75581.93,1.51,0.52045,0.00018,22.75424]
[1776578333430,39.47,75580.64,1.51,0.52022,0.00018,22.75452]
[1776578336286,39.47,75579.38,1.51,0.52,0.00018,22.75478]
[1776578336341,39.47,75579.38,1.51,0.52,0.00018,22.75478]
[1776578336692,39.47,75579.38,1.51,0.52,0.00018,22.75478]
[1776578336723,39.47,75579.38,1.51,0.52,0.00018,22.75478]
[1776578336791,39.47,75579.38,1.51,0.52,0.00018,22.75478]
[1776578337644,39.47,75579.38,1.51,0.52,0.00018,22.75478]
[1776578337675,39.47,75579.38,1.51,0.52,0.00018,22.75478]
[1776578337704,39.47,75579.38,1.51,0.52,0.00018,22.75478]
[1776578337939,39.47,75579.38,1.51,0.52,0.00018,22.75478]
[1776578337962,39.47,75579.38,1.51,0.52,0.00018,22.75478]
[1776578337738,39.47,75579.07,1.51,0.51994,0.00018,22.75484]
[1776578338188,39.47,75579.07,1.51,0.51994,0.00018,22.75484]
[1776578338223,39.47,75579.07,1.51,0.51994,0.00018,22.75484]
[1776578338388,39.47,75579.07,1.51,0.51994,0.00018,22.75484]
[1776578338489,39.47,75579.07,1.51,0.51994,0.00018,22.75484]
[1776578338588,39.47,75579.07,1.51,0.51994,0.00018,22.75484]
[1776578338632,39.47,75579.07,1.51,0.51994,0.00018,22.75484]
[1776578338865,39.47,75579.07,1.51,0.51994,0.00018,22.75484]
[1776578338966,39.47,75578.54,1.51,0.51985,0.00018,22.75495]
[1776578344516,39.48,75575.51,1.51,0.51931,0.00018,22.75554]
[1776578350555,39.48,75576.1,1.51,0.51942,0.00018,22.75544]
[1776578352771,39.48,75576.1,1.51,0.51942,0.00018,22.75544]
[1776578352874,39.48,75576.39,1.51,0.51947,0.00018,22.75538]
[1776578353271,39.48,75576.39,1.51,0.51947,0.00018,22.75538]
[1776578363644,39.49,75577.22,1.51,0.51961,0.00018,22.75522]
[1776578365767,39.49,75576.8,1.51,0.51954,0.00018,22.75531]
[1776578365862,39.49,75576.91,1.51,0.51956,0.00018,22.75528]
[1776578373151,39.49,75577.29,1.51,0.51962,0.00018,22.75521]
[1776578379206,39.5,75577.68,1.51,0.51969,0.00018,22.75134]
[1776578384792,39.5,75577.68,1.51,0.51969,0.00018,22.75135]
[1776578397880,39.51,75577.66,1.51,0.51969,0.00018,22.75135]
[1776578402918,39.51,75577.23,1.51,0.51961,0.00018,22.75144]
[1776578404963,39.51,75576.4,1.51,0.51946,0.00018,22.7516]
[1776578405017,39.52,75570.78,1.51,0.51847,0.00018,22.7526]
[1776578410027,39.52,75568.68,1.51,0.5181,0.00018,22.75294]
[1776578415033,39.52,75567.41,1.51,0.51787,0.00018,22.75314]
[1776578418896,39.52,75567.41,1.51,0.51787,0.00018,22.75314]
[1776578419032,39.52,75562.51,1.51,0.51701,0.00018,22.75383]
[1776578424059,39.52,75562.89,1.51,0.51708,0.00018,22.75378]
[1776578429090,39.52,75565.59,1.51,0.51755,0.00018,22.75341]
[1776578434114,39.53,75565.03,1.51,0.51745,0.00018,22.74969]
[1776578439037,39.53,75560.46,1.51,0.51665,0.00018,22.75029]
[1776578442272,39.53,75559.07,1.51,0.5164,0.00018,22.75045]
[1776578442328,39.53,75559.07,1.51,0.5164,0.00018,22.75045]
[1776578442360,39.53,75559.07,1.51,0.5164,0.00018,22.75045]
[1776578442566,39.53,75559.07,1.51,0.5164,0.00018,22.75045]
[1776578442568,39.53,75559.07,1.51,0.5164,0.00018,22.75045]
[1776578442631,39.53,75559.07,1.51,0.5164,0.00018,22.75045]
[1776578442813,39.53,75559.07,1.51,0.5164,0.00018,22.75045]
[1776578442816,39.53,75559.07,1.51,0.5164,0.00018,22.75045]
[1776578442848,39.53,75559.07,1.51,0.5164,0.00018,22.75045]
[1776578442885,39.53,75557.45,1.51,0.51611,0.00018,22.75063]
[1776578443090,39.53,75557.45,1.51,0.51611,0.00018,22.75063]
[1776578443158,39.53,75557.45,1.51,0.51611,0.00018,22.75063]
[1776578443292,39.53,75557.45,1.51,0.51611,0.00018,22.75063]
[1776578443399,39.53,75557.45,1.51,0.51611,0.00018,22.75063]
[1776578443488,39.53,75557.45,1.51,0.51611,0.00018,22.75063]
[1776578443548,39.53,75557.45,1.51,0.51611,0.00018,22.75063]
[1776578443813,39.53,75557.45,1.51,0.51611,0.00018,22.75063]
[1776578443849,39.53,75557.45,1.51,0.51611,0.00018,22.75063]
[1776578443860,39.53,75557.45,1.51,0.51611,0.00018,22.75063]
[1776578444089,39.53,75557.45,1.51,0.51611,0.00018,22.75063]
[1776578444160,39.53,75557.45,1.51,0.51611,0.00018,22.75063]
[1776578444363,39.53,75557.45,1.51,0.51611,0.00018,22.75063]
[1776578444426,39.53,75557.45,1.51,0.51611,0.00018,22.75063]
[1776578444663,39.53,75557.45,1.51,0.51611,0.00018,22.75063]
[1776578444675,39.53,75557.45,1.51,0.51611,0.00018,22.75063]
[1776578451255,39.53,75557.45,1.51,0.51611,0.00018,22.75063]
[1776578453150,39.53,75557.45,1.51,0.51611,0.00018,22.75063]
[1776578453735,39.53,75555.18,1.51,0.51571,0.00018,22.75086]
[1776578460319,39.53,75557.44,1.51,0.51611,0.00018,22.75063]
[1776578463634,39.53,75558.03,1.51,0.51622,0.00018,22.75057]
[1776578464020,39.53,75549.27,1.51,0.51467,0.00018,22.75135]
[1776578469081,39.53,75549.65,1.51,0.51474,0.00018,22.75132]
[1776578471354,39.52,75548.14,1.51,0.51447,0.00018,22.75143]
[1776578471437,39.52,75548.14,1.51,0.51447,0.00018,22.75143]
[1776578471828,39.52,75548.14,1.51,0.51447,0.00018,22.75143]
[1776578471922,39.52,75548.14,1.51,0.51447,0.00018,22.75143]
[1776578472103,39.52,75541.34,1.51,0.51327,0.00018,22.75176]
[1776578473742,39.52,75533.33,1.51,0.51185,0.00018,22.75189]
[1776578478803,39.52,75534.43,1.51,0.51205,0.00018,22.75189]
[1776578483295,39.51,75534.66,1.51,0.51209,0.00018,22.75189]
[1776578483375,39.51,75534.66,1.51,0.51209,0.00018,22.75189]
[1776578483483,39.51,75528.77,1.51,0.51104,0.00018,22.75184]
[1776578484977,39.51,75523.33,1.51,0.51008,0.00018,22.75166]
[1776578487662,39.51,75523.09,1.51,0.51004,0.00018,22.75165]
[1776578487673,39.51,75523.4,1.51,0.51009,0.00018,22.75166]
[1776578495568,39.51,75525.62,1.51,0.51049,0.00018,22.74796]
[1776578500602,39.5,75528.32,1.51,0.51096,0.00018,22.74804]
[1776578504061,39.5,75538.29,1.51,0.51273,0.00018,22.74805]
[1776578504190,39.5,75538.29,1.51,0.51273,0.00018,22.74805]
[1776578505083,39.5,75543.1,1.51,0.51358,0.00018,22.7479]
[1776578505813,39.5,75543.1,1.51,0.51358,0.00018,22.7479]
[1776578505899,39.5,75546.9,1.51,0.51425,0.00018,22.74771]
[1776578510671,39.5,75553.35,1.51,0.51539,0.00018,22.74723]
[1776578515707,39.5,75551.03,1.51,0.51498,0.00018,22.74742]
[1776578520742,39.49,75549.56,1.51,0.51472,0.00018,22.74753]
[1776578521841,39.49,75549.56,1.51,0.51472,0.00018,22.74753]
[1776578522090,39.49,75549.25,1.51,0.51467,0.00018,22.74755]
[1776578527162,39.49,75547.66,1.51,0.51439,0.00018,22.74766]
[1776578532171,39.49,75547.35,1.51,0.51433,0.00018,22.74768]
[1776578537205,39.49,75545.0,1.51,0.51392,0.00018,22.74781]
[1776578537432,39.49,75545.0,1.51,0.51392,0.00018,22.74781]
[1776578537453,39.49,75545.0,1.51,0.51392,0.00018,22.74781]
[1776578537748,39.49,75545.0,1.51,0.51392,0.00018,22.74781]
[1776578537827,39.49,75545.0,1.51,0.51392,0.00018,22.74781]
[1776578538079,39.49,75546.82,1.51,0.51424,0.00018,22.74771]
[1776578539876,39.49,75551.8,1.51,0.51512,0.00018,22.74736]
[1776578541333,39.49,75553.94,1.51,0.5155,0.00018,22.74717]
[1776578541399,39.49,75553.94,1.51,0.5155,0.00018,22.74717]
[1776578541538,39.49,75553.94,1.51,0.5155,0.00018,22.74717]
[1776578541585,39.49,75553.94,1.51,0.5155,0.00018,22.74717]
[1776578541763,39.49,75553.94,1.51,0.5155,0.00018,22.74717]
[1776578541825,39.49,75553.94,1.51,0.5155,0.00018,22.74717]
[1776578542017,39.49,75553.94,1.51,0.5155,0.00018,22.74717]
[1776578542063,39.49,75553.94,1.51,0.5155,0.00018,22.74717]
[1776578542119,39.48,75555.06,1.51,0.5157,0.00018,22.74707]
[1776578542345,39.48,75555.06,1.51,0.5157,0.00018,22.74707]
[1776578542897,39.48,75555.06,1.51,0.5157,0.00018,22.74707]
[1776578547932,39.49,75556.28,1.51,0.51591,0.00018,22.74695]
[1776578552967,39.49,75556.26,1.51,0.51591,0.00018,22.74315]
[1776578558005,39.49,75560.04,1.51,0.51658,0.00018,22.74274]
[1776578563038,39.49,75558.71,1.51,0.51634,0.00018,22.74289]
[1776578568072,39.49,75557.89,1.51,0.5162,0.00018,22.74298]
[1776578573107,39.49,75551.33,1.51,0.51504,0.00018,22.7436]
[1776578579157,39.5,75551.91,1.51,0.51514,0.00018,22.74355]
[1776578584185,39.5,75553.42,1.51,0.51541,0.00018,22.74343]
[1776578586272,39.5,75553.33,1.51,0.51539,0.00018,22.74343]
[1776578586416,39.5,75553.33,1.51,0.51539,0.00018,22.74343]
[1776578586489,39.5,75553.33,1.51,0.51539,0.00018,22.74343]
[1776578586575,39.5,75553.33,1.51,0.51539,0.00018,22.74343]
[1776578587224,39.5,75534.47,1.51,0.51205,0.00018,22.74431]
[1776578588213,39.5,75534.47,1.51,0.51205,0.00018,22.74431]
[1776578591239,39.5,75533.69,1.51,0.51191,0.00018,22.74431]
[1776578592240,39.5,75533.7,1.51,0.51192,0.00018,22.74431]
[1776578594254,39.5,75527.95,1.51,0.5109,0.00018,22.74424]
[1776578597249,39.5,75523.13,1.51,0.51005,0.00018,22.74406]
[1776578598461,39.5,75523.34,1.51,0.51008,0.00018,22.74407]
[1776578598469,39.5,75523.34,1.51,0.51008,0.00018,22.74407]
[1776578598532,39.5,75523.34,1.51,0.51008,0.00018,22.74407]
[1776578598591,39.5,75523.34,1.51,0.51008,0.00018,22.74407]
[1776578598646,39.5,75523.34,1.51,0.51008,0.00018,22.74407]
[1776578598687,39.5,75523.34,1.51,0.51008,0.00018,22.74407]
[1776578598839,39.5,75523.34,1.51,0.51008,0.00018,22.74407]
[1776578598892,39.5,75523.34,1.51,0.51008,0.00018,22.74407]
[1776578598993,39.5,75524.05,1.51,0.51021,0.00018,22.7441]
[1776578600499,39.5,75523.26,1.51,0.51007,0.00018,22.74407]
[1776578600985,39.5,75522.22,1.51,0.50988,0.00018,22.74402]
[1776578602222,39.5,75522.22,1.51,0.50988,0.00018,22.74402]
[1776578602390,39.5,75522.22,1.51,0.50988,0.00018,22.74402]
[1776578602397,39.5,75522.22,1.51,0.50988,0.00018,22.74402]
[1776578602508,39.5,75522.22,1.51,0.50988,0.00018,22.74402]
[1776578602565,39.5,75522.22,1.51,0.50988,0.00018,22.74402]
[1776578602628,39.5,75522.22,1.51,0.50988,0.00018,22.74402]
[1776578602760,39.49,75513.78,1.51,0.50839,0.00018,22.74343]
[1776578604999,39.49,75499.52,1.51,0.50586,0.00018,22.74171]
[1776578607968,39.49,75499.83,1.51,0.50592,0.00018,22.74175]
[1776578607977,39.49,75499.83,1.51,0.50592,0.00018,22.74175]
[1776578607997,39.49,75499.83,1.51,0.50592,0.00018,22.74175]
[1776578608193,39.49,75499.83,1.51,0.50592,0.00018,22.74175]
[1776578608248,39.5,75500.32,1.51,0.50601,0.00018,22.74183]
[1776578610017,39.5,75500.32,1.51,0.50601,0.00018,22.74183]
[1776578610099,39.5,75499.71,1.51,0.5059,0.00018,22.74173]
[1776578615411,39.5,75499.83,1.51,0.50592,0.00018,22.73796]
[1776578616913,39.5,75499.83,1.51,0.50592,0.00018,22.73796]
[1776578617159,39.5,75502.77,1.51,0.50644,0.00018,22.73838]
[1776578618138,39.5,75507.64,1.51,0.5073,0.00018,22.739]
[1776578619160,39.5,75512.78,1.51,0.50821,0.00018,22.73954]
[1776578622308,39.5,75511.31,1.51,0.50795,0.00018,22.7394]
[1776578622402,39.5,75511.31,1.51,0.50795,0.00018,22.7394]
[1776578622410,39.5,75511.31,1.51,0.50795,0.00018,22.7394]
[1776578622503,39.5,75507.58,1.51,0.50729,0.00018,22.739]
[1776578628222,39.5,75507.6,1.51,0.50729,0.00018,22.739]
[1776578628234,39.5,75507.6,1.51,0.50729,0.00018,22.739]
[1776578628242,39.5,75507.6,1.51,0.50729,0.00018,22.739]
[1776578628493,39.5,75509.31,1.51,0.5076,0.00018,22.73919]
[1776578632619,39.51,75511.95,1.51,0.50807,0.00018,22.73946]
[1776578633244,39.51,75515.23,1.51,0.50865,0.00018,22.73976]
[1776578634422,39.51,75516.81,1.51,0.50893,0.00018,22.73988]
[1776578635231,39.51,75516.81,1.51,0.50893,0.00018,22.73988]
[1776578640241,39.52,75515.36,1.51,0.50867,0.00018,22.73977]
[1776578643221,39.52,75526.58,1.51,0.51066,0.00018,22.7404]
[1776578648251,39.52,75525.67,1.51,0.5105,0.00018,22.74037]
[1776578653302,39.52,75524.48,1.51,0.51029,0.00018,22.74033]
[1776578657886,39.52,75524.15,1.51,0.51023,0.00018,22.74031]
[1776578658256,39.52,75524.15,1.51,0.51023,0.00018,22.74031]
[1776578658302,39.52,75524.15,1.51,0.51023,0.00018,22.74031]
[1776578658252,39.52,75493.91,1.51,0.50487,0.00018,22.73698]
[1776578658781,39.52,75493.91,1.51,0.50487,0.00018,22.73698]
[1776578658869,39.52,75493.91,1.51,0.50487,0.00018,22.73698]
[1776578658913,39.52,75478.63,1.51,0.50217,0.00018,22.73374]
[1776578660126,39.52,75479.88,1.51,0.50239,0.00018,22.73404]
[1776578660684,39.52,75479.88,1.51,0.50239,0.00018,22.73404]
[1776578660718,39.52,75479.88,1.51,0.50239,0.00018,22.73404]
[1776578661725,39.52,75479.88,1.51,0.50239,0.00018,22.73404]
[1776578661825,39.52,75484.93,1.51,0.50328,0.00018,22.7352]
[1776578662856,39.52,75484.93,1.51,0.50328,0.00018,22.7352]
[1776578662909,39.52,75484.93,1.51,0.50328,0.00018,22.7352]
[1776578663215,39.52,75484.93,1.51,0.50328,0.00018,22.7352]
[1776578663255,39.52,75486.44,1.51,0.50355,0.00018,22.73553]
[1776578666426,39.53,75488.8,1.51,0.50397,0.00018,22.73601]
[1776578666462,39.53,75488.8,1.51,0.50397,0.00018,22.73601]
[1776578667296,39.53,75491.02,1.51,0.50436,0.00018,22.73645]
[1776578669315,39.53,75499.74,1.51,0.50591,0.00018,22.73794]
[1776578670208,39.53,75499.74,1.51,0.50591,0.00018,22.73794]
[1776578670270,39.53,75502.38,1.51,0.50637,0.00018,22.73833]
[1776578673069,39.53,75502.68,1.51,0.50643,0.00018,22.73457]
[1776578673332,39.53,75502.95,1.51,0.50647,0.00018,22.73461]
[1776578675094,39.53,75504.29,1.51,0.50671,0.00018,22.73479]
[1776578675322,39.53,75505.58,1.51,0.50694,0.00018,22.73496]
[1776578675796,39.53,75505.58,1.51,0.50694,0.00018,22.73496]
[1776578675809,39.53,75505.58,1.51,0.50694,0.00018,22.73496]
[1776578675898,39.53,75507.5,1.51,0.50728,0.00018,22.73519]
[1776578682877,39.53,75506.69,1.51,0.50714,0.00018,22.73509]
[1776578688242,39.53,75506.73,1.51,0.50714,0.00018,22.7351]
[1776578690467,39.53,75498.53,1.51,0.50569,0.00018,22.73396]
[1776578690933,39.53,75498.53,1.51,0.50569,0.00018,22.73396]
[1776578692949,39.53,75491.73,1.51,0.50449,0.00018,22.73279]
[1776578693712,39.53,75491.73,1.51,0.50449,0.00018,22.73279]
[1776578694309,39.53,75489.18,1.51,0.50404,0.00018,22.73229]
[1776578698104,39.53,75488.24,1.51,0.50387,0.00018,22.73211]
[1776578698118,39.53,75488.24,1.51,0.50387,0.00018,22.73211]
[1776578698254,39.53,75488.46,1.51,0.50391,0.00018,22.73215]
[1776578702287,39.54,75494.7,1.51,0.50501,0.00018,22.73332]
[1776578705299,39.54,75499.15,1.51,0.5058,0.00018,22.73406]
[1776578705735,39.54,75499.15,1.51,0.5058,0.00018,22.73406]
[1776578705746,39.54,75499.15,1.51,0.5058,0.00018,22.73406]
[1776578706254,39.54,75499.14,1.51,0.5058,0.00018,22.73405]
[1776578711632,39.54,75498.83,1.51,0.50575,0.00018,22.73401]
[1776578716636,39.54,75498.85,1.51,0.50575,0.00018,22.73401]
[1776578721638,39.54,75500.13,1.51,0.50598,0.00018,22.7342]
[1776578726690,39.54,75500.67,1.51,0.50607,0.00018,22.73428]
[1776578731730,39.54,75501.01,1.51,0.50613,0.00018,22.73054]
[1776578736816,39.54,75501.18,1.51,0.50616,0.00018,22.73056]
[1776578741861,39.54,75501.47,1.51,0.50621,0.00018,22.73061]
[1776578746904,39.55,75501.71,1.51,0.50626,0.00018,22.73064]
[1776578751905,39.55,75501.96,1.51,0.5063,0.00018,22.73068]
[1776578756938,39.55,75502.11,1.51,0.50633,0.00018,22.7307]
[1776578760596,39.55,75503.04,1.51,0.50649,0.00018,22.73083]
[1776578760607,39.55,75503.04,1.51,0.50649,0.00018,22.73083]
[1776578761429,39.55,75505.79,1.51,0.50698,0.00018,22.73119]
[1776578762436,39.54,75512.68,1.51,0.5082,0.00018,22.73194]
[1776578767455,39.54,75509.08,1.51,0.50756,0.00018,22.73157]
[1776578770031,39.54,75508.83,1.51,0.50752,0.00018,22.73154]
[1776578770332,39.54,75508.05,1.51,0.50738,0.00018,22.73146]
[1776578775372,39.54,75505.75,1.51,0.50697,0.00018,22.73118]
[1776578780534,39.54,75505.8,1.51,0.50698,0.00018,22.73119]
[1776578785543,39.54,75505.64,1.51,0.50695,0.00018,22.73117]
[1776578790554,39.54,75506.64,1.51,0.50713,0.00018,22.73129]
[1776578793492,39.54,75511.66,1.51,0.50802,0.00018,22.72805]
[1776578798671,39.54,75514.42,1.51,0.5085,0.00018,22.7283]
[1776578799622,39.54,75514.78,1.51,0.50857,0.00018,22.72833]
[1776578799632,39.54,75514.78,1.51,0.50857,0.00018,22.72833]
[1776578800378,39.54,75515.9,1.51,0.50877,0.00018,22.72842]
[1776578805408,39.53,75516.24,1.51,0.50883,0.00018,22.72845]
[1776578810471,39.53,75514.82,1.51,0.50857,0.00018,22.72833]
[1776578811868,39.53,75518.98,1.51,0.50931,0.00018,22.72865]
[1776578812338,39.53,75521.56,1.51,0.50977,0.00018,22.7288]
[1776578813884,39.53,75523.42,1.51,0.5101,0.00018,22.72889]
[1776578813901,39.53,75523.42,1.51,0.5101,0.00018,22.72889]
[1776578813909,39.53,75523.42,1.51,0.5101,0.00018,22.72889]
[1776578813968,39.53,75523.42,1.51,0.5101,0.00018,22.72889]
[1776578814140,39.53,75523.42,1.51,0.5101,0.00018,22.72889]
[1776578814182,39.53,75523.42,1.51,0.5101,0.00018,22.72889]
[1776578814239,39.53,75523.42,1.51,0.5101,0.00018,22.72889]
[1776578814361,39.53,75523.42,1.51,0.5101,0.00018,22.72889]
[1776578814457,39.53,75522.2,1.51,0.50988,0.00018,22.72883]
[1776578817359,39.53,75522.06,1.51,0.50986,0.00018,22.72883]
[1776578817387,39.53,75522.06,1.51,0.50986,0.00018,22.72883]
[1776578817396,39.53,75522.06,1.51,0.50986,0.00018,22.72883]
[1776578817432,39.53,75521.9,1.51,0.50983,0.00018,22.72882]
[1776578822438,39.53,75523.85,1.51,0.51017,0.00018,22.72891]
[1776578825485,39.54,75530.92,1.51,0.51142,0.00018,22.72911]
[1776578827389,39.54,75536.29,1.51,0.51237,0.00018,22.72911]
[1776578828524,39.54,75536.77,1.51,0.51246,0.00018,22.7291]
[1776578828532,39.54,75536.77,1.51,0.51246,0.00018,22.7291]
[1776578829416,39.54,75535.4,1.51,0.51222,0.00018,22.72912]
[1776578833440,39.54,75529.82,1.51,0.51123,0.00018,22.72909]
[1776578838499,39.54,75527.03,1.51,0.51074,0.00018,22.72903]
[1776578843503,39.54,75523.02,1.51,0.51003,0.00018,22.72887]
[1776578848558,39.54,75521.1,1.51,0.50969,0.00018,22.72877]
[1776578853614,39.54,75519.42,1.51,0.50939,0.00018,22.72488]
[1776578854552,39.54,75519.18,1.51,0.50935,0.00018,22.72486]
[1776578855463,39.54,75517.21,1.51,0.509,0.00018,22.72472]
[1776578857424,39.54,75512.35,1.51,0.50814,0.00018,22.72432]
[1776578862665,39.54,75510.69,1.51,0.50784,0.00018,22.72415]
[1776578867711,39.54,75507.57,1.51,0.50729,0.00018,22.72381]
[1776578872727,39.54,75507.2,1.51,0.50723,0.00018,22.72377]
[1776578877742,39.53,75506.36,1.51,0.50708,0.00018,22.72367]
[1776578882440,39.53,75498.71,1.51,0.50572,0.00018,22.7226]
[1776578887489,39.53,75496.66,1.51,0.50536,0.00018,22.72227]
[1776578893151,39.53,75496.81,1.51,0.50538,0.00018,22.7223]
[1776578898177,39.53,75498.56,1.51,0.50569,0.00018,22.72258]
[1776578903331,39.53,75498.82,1.51,0.50574,0.00018,22.72262]
[1776578908378,39.53,75499.16,1.51,0.5058,0.00018,22.72267]
[1776578912172,39.53,75500.1,1.51,0.50597,0.00018,22.71902]
[1776578912585,39.53,75499.96,1.51,0.50594,0.00018,22.719]
[1776578916176,39.53,75500.83,1.51,0.5061,0.00018,22.71913]
[1776578916187,39.53,75500.83,1.51,0.5061,0.00018,22.71913]
[1776578916510,39.53,75500.83,1.51,0.5061,0.00018,22.71913]
[1776578921588,39.53,75502.49,1.51,0.50639,0.00018,22.71936]
[1776578926621,39.53,75503.38,1.51,0.50655,0.00018,22.71949]
[1776578931673,39.53,75504.73,1.51,0.50679,0.00018,22.71966]
[1776578936710,39.53,75505.61,1.51,0.50694,0.00018,22.71978]
[1776578941779,39.53,75506.93,1.51,0.50718,0.00018,22.71994]
[1776578942085,39.53,75506.93,1.51,0.50718,0.00018,22.71994]
[1776578942546,39.53,75512.62,1.51,0.50818,0.00018,22.72054]
[1776578947576,39.53,75515.35,1.51,0.50867,0.00018,22.72078]
[1776578949022,39.53,75515.19,1.51,0.50864,0.00018,22.72077]
[1776578949604,39.53,75515.39,1.51,0.50867,0.00018,22.72079]
[1776578952591,39.53,75514.81,1.51,0.50857,0.00018,22.72074]
[1776578952606,39.53,75514.81,1.51,0.50857,0.00018,22.72074]
[1776578953261,39.53,75514.81,1.51,0.50857,0.00018,22.72074]
[1776578953567,39.53,75514.81,1.51,0.50857,0.00018,22.72074]
[1776578953611,39.53,75498.39,1.51,0.50566,0.00018,22.71876]
[1776578954365,39.53,75498.39,1.51,0.50566,0.00018,22.71876]
[1776578954484,39.53,75498.39,1.51,0.50566,0.00018,22.71876]
[1776578954562,39.52,75451.58,1.51,0.49736,0.00018,22.70646]
[1776578954667,39.52,75451.58,1.51,0.49736,0.00018,22.70646]
[1776578954783,39.52,75451.58,1.51,0.49736,0.00018,22.70646]
[1776578955077,39.52,75451.58,1.51,0.49736,0.00018,22.70646]
[1776578955309,39.52,75451.58,1.51,0.49736,0.00018,22.70646]
[1776578955400,39.52,75451.58,1.51,0.49736,0.00018,22.70646]
[1776578955409,39.52,75435.37,1.51,0.49449,0.00018,22.69991]
[1776578956328,39.52,75435.37,1.51,0.49449,0.00018,22.69991]
[1776578956367,39.52,75435.37,1.51,0.49449,0.00018,22.69991]
[1776578956432,39.52,75436.64,1.51,0.49471,0.00018,22.70047]
[1776578958065,39.52,75436.64,1.51,0.49471,0.00018,22.70047]
[1776578958148,39.52,75436.64,1.51,0.49471,0.00018,22.70047]
[1776578958251,39.52,75438.11,1.51,0.49497,0.00018,22.7011]
[1776578959814,39.52,75429.01,1.51,0.49336,0.00018,22.69702]
[1776578963476,39.52,75428.08,1.51,0.49319,0.00018,22.69658]
[1776578963537,39.52,75428.08,1.51,0.49319,0.00018,22.69658]
[1776578963577,39.51,75428.33,1.51,0.49324,0.00018,22.6967]
[1776578967761,39.51,75428.06,1.51,0.49319,0.00018,22.69657]
[1776578967870,39.52,75427.69,1.51,0.49312,0.00018,22.69639]
[1776578970342,39.52,75433.22,1.51,0.4941,0.00018,22.69895]
[1776578972622,39.52,75433.22,1.51,0.4941,0.00018,22.69895]
[1776578972712,39.52,75435.63,1.51,0.49453,0.00018,22.69623]
[1776578972879,39.52,75435.63,1.51,0.49453,0.00018,22.69623]
[1776578975209,39.52,75435.63,1.51,0.49453,0.00018,22.69623]
[1776578975598,39.52,75435.95,1.51,0.49458,0.00018,22.69637]
[1776578976728,39.52,75436.34,1.51,0.49465,0.00018,22.69654]
[1776578977598,39.52,75436.4,1.51,0.49467,0.00018,22.69656]
[1776578982606,39.52,75436.28,1.51,0.49464,0.00018,22.69651]
[1776578987217,39.52,75440.57,1.51,0.49541,0.00018,22.69834]
[1776578989631,39.51,75441.11,1.51,0.4955,0.00018,22.69857]
[1776578991776,39.5,75441.11,1.51,0.49549,0.00018,22.69856]
[1776578991797,39.5,75441.11,1.51,0.49549,0.00018,22.69856]
[1776578992634,39.53,75445.74,1.51,0.49633,0.00018,22.70044]
[1776578993552,39.53,75452.18,1.51,0.49747,0.00018,22.70288]
[1776578994540,39.53,75452.18,1.51,0.49747,0.00018,22.70288]
[1776578994546,39.53,75452.18,1.51,0.49747,0.00018,22.70288]
[1776578994633,39.6,75452.78,1.51,0.4976,0.00018,22.70311]
[1776578999646,39.7,75450.89,1.51,0.49731,0.00018,22.70243]
[1776579004692,39.84,75448.04,1.51,0.49685,0.00018,22.70139]
[1776579009692,39.84,75446.1,1.51,0.49651,0.00018,22.70064]
[1776579010591,39.84,75451.55,1.51,0.49747,0.00018,22.70269]
[1776579011819,39.86,75454.03,1.51,0.49791,0.00018,22.70359]
[1776579011830,39.86,75454.03,1.51,0.49791,0.00018,22.70359]
[1776579012153,39.86,75454.03,1.51,0.49791,0.00018,22.70359]
[1776579012395,39.88,75453.62,1.51,0.49785,0.00018,22.70344]
[1776579015473,39.92,75457.41,1.51,0.49853,0.00018,22.70476]
[1776579015487,39.92,75457.41,1.51,0.49853,0.00018,22.70476]
[1776579015675,39.96,75458.6,1.51,0.49875,0.00018,22.70516]
[1776579018666,39.99,75469.45,1.51,0.50066,0.00018,22.70851]
[1776579019647,39.99,75469.45,1.51,0.50066,0.00018,22.70851]
[1776579019656,39.99,75469.29,1.51,0.50064,0.00018,22.70846]
[1776579021391,40.01,75469.29,1.51,0.50064,0.00018,22.70846]
[1776579021402,40.01,75469.29,1.51,0.50064,0.00018,22.70846]
[1776579021492,40.02,75475.46,1.51,0.50172,0.00018,22.71013]
[1776579028294,39.98,75476.29,1.51,0.50186,0.00018,22.71035]
[1776579034294,39.99,75478.06,1.51,0.50217,0.00018,22.70699]
[1776579040377,39.99,75481.5,1.51,0.50277,0.00018,22.70782]
[1776579045413,39.99,75483.64,1.51,0.50315,0.00018,22.7083]
[1776579050448,39.99,75486.97,1.51,0.50373,0.00018,22.70902]
[1776579055483,39.98,75488.56,1.51,0.50401,0.00018,22.70934]
[1776579060519,39.98,75489.71,1.51,0.50421,0.00018,22.70957]
[1776579062533,39.98,75494.32,1.51,0.50502,0.00018,22.71043]
[1776579069583,39.98,75498.77,1.51,0.5058,0.00018,22.71116]
[1776579074617,39.97,75501.4,1.51,0.50626,0.00018,22.71156]
[1776579080660,39.97,75502.52,1.51,0.50645,0.00018,22.71172]
[1776579083680,39.97,75493.27,1.51,0.50483,0.00018,22.71024]
[1776579088715,39.97,75488.87,1.51,0.50406,0.00018,22.70941]
[1776579094757,39.96,75487.53,1.51,0.50382,0.00018,22.70534]
[1776579095096,39.96,75487.53,1.51,0.50382,0.00018,22.70534]
[1776579095688,39.96,75486.22,1.51,0.50359,0.00018,22.70506]
[1776579097916,39.96,75486.22,1.51,0.50359,0.00018,22.70506]
[1776579097928,39.96,75486.22,1.51,0.50359,0.00018,22.70506]
[1776579098772,39.96,75486.22,1.51,0.50359,0.00018,22.70506]
[1776579103759,39.96,75481.18,1.51,0.50271,0.00018,22.70395]
[1776579108763,39.96,75479.04,1.51,0.50233,0.00018,22.70344]
[1776579113813,39.96,75476.24,1.51,0.50184,0.00018,22.70274]
[1776579118814,39.96,75473.04,1.51,0.50128,0.00018,22.7019]
[1776579123820,39.96,75471.3,1.51,0.50098,0.00018,22.70143]
[1776579128880,39.96,75470.59,1.51,0.50085,0.00018,22.70123]
[1776579133936,39.95,75469.74,1.51,0.5007,0.00018,22.70099]
[1776579138957,39.95,75469.74,1.51,0.5007,0.00018,22.70099]
[1776579143966,39.95,75469.95,1.51,0.50074,0.00018,22.70105]
[1776579144898,39.95,75470.59,1.51,0.50085,0.00018,22.70123]
[1776579144904,39.95,75470.59,1.51,0.50085,0.00018,22.70123]
[1776579145113,39.95,75471.74,1.51,0.50105,0.00018,22.70155]
[1776579150405,39.94,75471.31,1.51,0.50097,0.00018,22.70143]
[1776579150774,39.94,75471.31,1.51,0.50097,0.00018,22.70143]
[1776579150888,39.94,75471.31,1.51,0.50097,0.00018,22.70143]
[1776579151489,39.94,75471.43,1.51,0.50099,0.00018,22.70147]
[1776579151709,39.94,75456.58,1.51,0.49838,0.00018,22.69309]
[1776579152430,39.94,75456.58,1.51,0.49838,0.00018,22.69309]
[1776579152524,39.94,75456.58,1.51,0.49838,0.00018,22.69309]
[1776579152761,39.94,75456.58,1.51,0.49838,0.00018,22.69309]
[1776579152780,39.94,75436.61,1.51,0.49488,0.00018,22.6854]
[1776579153096,39.94,75436.61,1.51,0.49488,0.00018,22.6854]
[1776579153780,39.94,75429.0,1.51,0.49354,0.00018,22.682]
[1776579154265,39.94,75429.0,1.51,0.49354,0.00018,22.682]
[1776579154323,39.94,75429.0,1.51,0.49354,0.00018,22.682]
[1776579154453,39.94,75429.0,1.51,0.49354,0.00018,22.682]
[1776579154530,39.94,75426.67,1.51,0.49313,0.00018,22.68091]
[1776579156707,39.94,75426.67,1.51,0.49313,0.00018,22.68091]
[1776579156796,39.94,75427.66,1.51,0.4933,0.00018,22.68138]
[1776579160417,39.93,75427.71,1.51,0.49331,0.00018,22.6814]
[1776579160516,39.93,75427.71,1.51,0.49331,0.00018,22.6814]
[1776579160705,39.93,75429.19,1.51,0.49357,0.00018,22.68209]
[1776579162501,39.93,75429.19,1.51,0.49357,0.00018,22.68209]
[1776579162508,39.93,75429.19,1.51,0.49357,0.00018,22.68209]
[1776579162582,39.93,75428.75,1.51,0.49349,0.00018,22.68188]
[1776579163652,39.93,75423.09,1.51,0.4925,0.00018,22.67919]
[1776579164516,39.93,75423.09,1.51,0.4925,0.00018,22.67919]
[1776579164524,39.93,75423.09,1.51,0.4925,0.00018,22.67919]
[1776579164584,39.93,75423.17,1.51,0.49251,0.00018,22.67923]
[1776579167267,39.93,75427.2,1.51,0.49322,0.00018,22.68116]
[1776579168096,39.93,75427.2,1.51,0.49322,0.00018,22.68116]
[1776579168117,39.93,75427.2,1.51,0.49322,0.00018,22.68116]
[1776579168274,39.93,75427.36,1.51,0.49325,0.00018,22.68123]
[1776579173723,39.93,75429.82,1.51,0.49368,0.00018,22.68237]
[1776579175951,39.92,75431.68,1.51,0.494,0.00018,22.68322]
[1776579176851,39.92,75433.99,1.51,0.49441,0.00018,22.68425]
[1776579178766,39.92,75434.75,1.51,0.49454,0.00018,22.68458]
[1776579178823,39.92,75434.75,1.51,0.49454,0.00018,22.68458]
[1776579178877,39.92,75434.66,1.51,0.49453,0.00018,22.68454]
[1776579178944,39.92,75434.66,1.51,0.49453,0.00018,22.68454]
[1776579179004,39.92,75434.66,1.51,0.49453,0.00018,22.68454]
[1776579179824,39.92,75443.67,1.51,0.49611,0.00018,22.68831]
[1776579181261,39.92,75446.14,1.51,0.49654,0.00018,22.68928]
[1776579181881,39.92,75443.99,1.51,0.49617,0.00018,22.68844]
[1776579185120,39.92,75439.96,1.51,0.49546,0.00018,22.6868]
[1776579185178,39.92,75439.96,1.51,0.49546,0.00018,22.6868]
[1776579185393,39.92,75439.96,1.51,0.49546,0.00018,22.6868]
[1776579190438,39.92,75442.73,1.51,0.49594,0.00018,22.68793]
[1776579195473,39.91,75443.67,1.51,0.49611,0.00018,22.68831]
[1776579200508,39.91,75443.84,1.51,0.49614,0.00018,22.68838]
[1776579202626,39.91,75435.88,1.51,0.49474,0.00018,22.68507]
[1776579208717,39.91,75435.33,1.51,0.49464,0.00018,22.68483]
[1776579214606,39.9,75433.79,1.51,0.49436,0.00018,22.68035]
[1776579219642,39.9,75433.51,1.51,0.49431,0.00018,22.68023]
[1776579224677,39.9,75434.3,1.51,0.49445,0.00018,22.68058]
[1776579230095,39.89,75437.95,1.51,0.49509,0.00018,22.68215]
[1776579235755,39.88,75436.59,1.51,0.49485,0.00018,22.68157]
[1776579240791,39.88,75434.09,1.51,0.4944,0.00018,22.68048]
[1776579245825,39.87,75432.89,1.51,0.49419,0.00018,22.67994]
[1776579249430,39.87,75432.47,1.51,0.49411,0.00018,22.67976]
[1776579249855,39.87,75429.21,1.51,0.49354,0.00018,22.67827]
[1776579250148,39.87,75429.21,1.51,0.49354,0.00018,22.67827]
[1776579250866,39.87,75427.0,1.51,0.49315,0.00018,22.67724]
[1776579252878,39.87,75427.29,1.51,0.4932,0.00018,22.67737]
[1776579254891,39.87,75430.05,1.51,0.49369,0.00018,22.67866]
[1776579256907,39.86,75434.84,1.51,0.49453,0.00018,22.6808]
[1776579261938,39.83,75431.95,1.51,0.494,0.00018,22.67951]
[1776579263954,39.83,75430.95,1.51,0.49383,0.00018,22.67905]
[1776579265966,39.84,75431.77,1.51,0.49398,0.00018,22.67943]
[1776579267979,39.88,75425.74,1.51,0.49294,0.00018,22.67664]
[1776579269242,39.93,75426.0,1.51,0.49301,0.00018,22.67679]
[1776579270558,39.93,75426.0,1.51,0.49301,0.00018,22.67679]
[1776579270870,39.96,75426.15,1.51,0.49305,0.00018,22.67688]
[1776579272962,40.02,75425.91,1.51,0.49303,0.00018,22.67299]
[1776579274981,40.09,75427.38,1.51,0.49332,0.00018,22.67372]
[1776579276895,40.17,75426.61,1.51,0.49322,0.00017,22.67339]
[1776579277064,40.17,75426.61,1.51,0.49322,0.00017,22.67339]
[1776579277081,40.17,75426.61,1.51,0.49322,0.00017,22.67339]
[1776579277931,40.21,75426.61,1.51,0.49324,0.00017,22.67341]
[1776579281980,40.36,75424.59,1.51,0.49296,0.00017,22.67253]
[1776579282814,40.36,75424.59,1.51,0.49296,0.00017,22.67253]
[1776579282915,40.41,75424.15,1.51,0.49291,0.00017,22.67234]
[1776579284989,40.5,75417.59,1.51,0.49181,0.00017,22.66918]
[1776579285161,40.5,75417.59,1.51,0.49181,0.00017,22.66918]
[1776579285223,40.5,75417.59,1.51,0.49181,0.00017,22.66918]
[1776579285239,40.5,75417.59,1.51,0.49181,0.00017,22.66918]
[1776579285466,40.5,75417.59,1.51,0.49181,0.00017,22.66918]
[1776579285523,40.5,75417.59,1.51,0.49181,0.00017,22.66918]
[1776579285667,40.5,75417.59,1.51,0.49181,0.00017,22.66918]
[1776579285687,40.54,75416.66,1.51,0.49167,0.00017,22.66873]
[1776579286318,40.54,75416.66,1.51,0.49167,0.00017,22.66873]
[1776579286325,40.54,75416.66,1.51,0.49167,0.00017,22.66873]
[1776579286340,40.54,75416.66,1.51,0.49167,0.00017,22.66873]
[1776579286535,40.58,75417.23,1.51,0.49179,0.00017,22.66905]
[1776579288695,40.67,75416.51,1.51,0.49171,0.00017,22.66874]
[1776579291143,40.76,75415.41,1.51,0.49157,0.00017,22.66823]
[1776579294576,40.95,75412.8,1.51,0.49122,0.00017,22.66702]
[1776579299463,41.18,75414.4,1.51,0.49161,0.00017,22.66798]
[1776579301858,41.28,75415.79,1.51,0.49189,0.00017,22.66873]
[1776579304646,41.42,75415.63,1.51,0.49194,0.00017,22.66873]
[1776579305552,41.47,75407.28,1.51,0.49055,0.00017,22.66449]
[1776579306940,41.47,75407.28,1.51,0.49055,0.00017,22.66449]
[1776579306951,41.47,75407.28,1.51,0.49055,0.00017,22.66449]
[1776579306965,41.41,75402.52,1.51,0.48971,0.00017,22.66188]
[1776579312041,41.44,75405.64,1.51,0.49025,0.00017,22.66359]
[1776579314075,41.54,75411.09,1.51,0.49123,0.00017,22.66652]
[1776579317067,41.69,75409.07,1.51,0.49096,0.00017,22.66557]
[1776579318480,41.74,75408.96,1.51,0.49097,0.00017,22.66555]
[1776579318701,41.74,75408.96,1.51,0.49097,0.00017,22.66555]
[1776579318907,41.74,75408.96,1.51,0.49097,0.00017,22.66555]
[1776579318914,41.74,75408.96,1.51,0.49097,0.00017,22.66555]
[1776579318945,41.74,75408.96,1.51,0.49097,0.00017,22.66555]
[1776579318945,41.78,75405.52,1.51,0.49042,0.00017,22.66378]
[1776579319292,41.78,75405.52,1.51,0.49042,0.00017,22.66378]
[1776579319406,41.78,75405.52,1.51,0.49042,0.00017,22.66378]
[1776579319544,41.78,75405.52,1.51,0.49042,0.00017,22.66378]
[1776579319662,41.78,75405.52,1.51,0.49042,0.00017,22.66378]
[1776579319726,41.78,75405.52,1.51,0.49042,0.00017,22.66378]
[1776579319755,41.78,75405.52,1.51,0.49042,0.00017,22.66378]
[1776579319813,41.78,75405.52,1.51,0.49042,0.00017,22.66378]
[1776579319971,41.78,75405.52,1.51,0.49042,0.00017,22.66378]
[1776579320034,41.78,75405.52,1.51,0.49042,0.00017,22.66378]
[1776579319950,41.83,75403.64,1.51,0.49013,0.00017,22.66282]
[1776579320122,41.83,75403.64,1.51,0.49013,0.00017,22.66282]
[1776579320131,41.83,75403.64,1.51,0.49013,0.00017,22.66282]
[1776579320752,41.88,75405.31,1.51,0.49043,0.00017,22.66374]
[1776579321769,41.88,75405.31,1.51,0.49043,0.00017,22.66374]
[1776579321893,41.88,75405.31,1.51,0.49043,0.00017,22.66374]
[1776579321911,41.88,75405.31,1.51,0.49043,0.00017,22.66374]
[1776579322031,41.92,75404.52,1.51,0.49032,0.00017,22.66335]
[1776579323023,41.97,75395.42,1.51,0.48883,0.00017,22.65839]
[1776579323622,41.97,75395.42,1.51,0.48883,0.00017,22.65839]
[1776579323904,41.91,75390.79,1.51,0.48802,0.00017,22.65567]
[1776579325441,41.85,75389.83,1.51,0.48782,0.00017,22.65504]
[1776579325453,41.85,75389.83,1.51,0.48782,0.00017,22.65504]
[1776579325985,41.79,75389.18,1.51,0.48768,0.00017,22.6546]
[1776579329323,41.61,75389.09,1.51,0.48756,0.00017,22.65435]
[1776579329532,41.61,75389.09,1.51,0.48756,0.00017,22.65435]
[1776579329566,41.61,75389.09,1.51,0.48756,0.00017,22.65435]
[1776579329749,41.61,75389.09,1.51,0.48756,0.00017,22.65435]
[1776579329852,41.67,75355.35,1.51,0.48191,0.00017,22.63194]
[1776579330325,41.67,75355.35,1.51,0.48191,0.00017,22.63194]
[1776579330444,41.67,75355.35,1.51,0.48191,0.00017,22.63194]
[1776579330454,41.67,75355.35,1.51,0.48191,0.00017,22.63194]
[1776579330546,41.67,75355.35,1.51,0.48191,0.00017,22.63194]
[1776579330595,41.67,75355.35,1.51,0.48191,0.00017,22.63194]
[1776579330603,41.67,75355.35,1.51,0.48191,0.00017,22.63194]
[1776579330679,41.67,75355.35,1.51,0.48191,0.00017,22.63194]
[1776579330863,41.67,75355.35,1.51,0.48191,0.00017,22.63194]
[1776579330893,41.67,75355.35,1.51,0.48191,0.00017,22.63194]
[1776579330941,41.73,75330.43,1.51,0.47776,0.00017,22.61255]
[1776579331224,41.73,75330.43,1.51,0.47776,0.00017,22.61255]
[1776579331603,41.73,75330.43,1.51,0.47776,0.00017,22.61255]
[1776579331763,41.73,75330.43,1.51,0.47776,0.00017,22.61255]
[1776579331817,41.73,75330.43,1.51,0.47776,0.00017,22.61255]
[1776579331930,41.67,75326.05,1.51,0.47697,0.00017,22.60489]
[1776579332152,41.67,75326.05,1.51,0.47697,0.00017,22.60489]
[1776579332386,41.67,75326.05,1.51,0.47697,0.00017,22.60489]
[1776579332436,41.67,75326.05,1.51,0.47697,0.00017,22.60489]
[1776579332629,41.67,75326.05,1.51,0.47697,0.00017,22.60489]
[1776579332660,41.67,75326.05,1.51,0.47697,0.00017,22.60489]
[1776579333007,41.67,75326.05,1.51,0.47697,0.00017,22.60489]
[1776579333052,41.67,75326.05,1.51,0.47697,0.00017,22.60489]
[1776579332729,41.61,75315.48,1.51,0.47514,0.00017,22.59547]
[1776579333191,41.61,75315.48,1.51,0.47514,0.00017,22.59547]
[1776579333267,41.61,75315.48,1.51,0.47514,0.00017,22.59547]
[1776579333448,41.61,75315.48,1.51,0.47514,0.00017,22.59547]
[1776579333554,41.61,75315.48,1.51,0.47514,0.00017,22.59547]
[1776579333629,41.61,75315.48,1.51,0.47514,0.00017,22.59547]
[1776579333667,41.61,75315.48,1.51,0.47514,0.00017,22.59547]
[1776579333817,41.61,75315.48,1.51,0.47514,0.00017,22.59547]
[1776579333919,41.55,75313.19,1.51,0.4747,0.00017,22.59322]
[1776579334360,41.55,75313.19,1.51,0.4747,0.00017,22.59322]
[1776579334963,41.55,75313.19,1.51,0.4747,0.00017,22.59322]
[1776579335010,41.55,75313.19,1.51,0.4747,0.00017,22.59322]
[1776579334874,41.49,75329.47,1.51,0.4774,0.00017,22.6073]
[1776579335972,41.49,75329.47,1.51,0.4774,0.00017,22.6073]
[1776579336011,41.49,75329.47,1.51,0.4774,0.00017,22.6073]
[1776579336052,41.43,75333.42,1.51,0.47801,0.00017,22.61045]
[1776579339051,41.43,75333.8,1.51,0.47808,0.00017,22.61077]
[1776579339093,41.49,75334.31,1.51,0.47821,0.00017,22.61134]
[1776579339498,41.55,75335.07,1.51,0.47839,0.00017,22.61212]
[1776579340399,41.55,75335.07,1.51,0.47839,0.00017,22.61212]
[1776579340505,41.61,75335.34,1.51,0.47849,0.00017,22.61249]
[1776579345564,41.85,75332.78,1.51,0.47825,0.00017,22.61099]
[1776579345591,41.85,75332.78,1.51,0.47825,0.00017,22.61099]
[1776579345638,41.85,75332.78,1.51,0.47825,0.00017,22.61099]
[1776579345841,41.85,75332.78,1.51,0.47825,0.00017,22.61099]
[1776579345872,41.91,75333.0,1.51,0.47833,0.00017,22.61132]
[1776579347603,41.97,75333.0,1.51,0.47838,0.00017,22.61147]
[1776579347644,41.97,75333.0,1.51,0.47838,0.00017,22.61147]
[1776579348041,41.91,75322.89,1.51,0.47664,0.00017,22.60286]
[1776579348981,41.85,75322.63,1.51,0.47655,0.00017,22.60247]
[1776579349589,41.85,75322.63,1.51,0.47655,0.00017,22.60247]
[1776579349601,41.85,75322.63,1.51,0.47655,0.00017,22.60247]
[1776579350063,41.79,75321.46,1.51,0.4763,0.00017,22.60129]
[1776579355014,41.49,75328.2,1.51,0.47718,0.00017,22.60623]
[1776579355205,41.49,75328.2,1.51,0.47718,0.00017,22.60623]
[1776579355989,41.55,75329.45,1.51,0.47744,0.00017,22.60745]
[1776579357276,41.61,75333.89,1.51,0.47824,0.00017,22.6113]
[1776579357288,41.61,75333.89,1.51,0.47824,0.00017,22.6113]
[1776579357593,41.61,75333.89,1.51,0.47824,0.00017,22.6113]
[1776579358079,41.67,75335.55,1.51,0.47857,0.00017,22.61281]
[1776579359935,41.73,75336.72,1.51,0.47881,0.00017,22.6139]
[1776579359946,41.73,75336.72,1.51,0.47881,0.00017,22.6139]
[1776579360045,41.79,75336.62,1.51,0.47885,0.00017,22.61397]
[1776579362976,41.97,75337.65,1.51,0.47916,0.00017,22.61522]
[1776579367012,42.21,75339.99,1.51,0.47974,0.00017,22.61761]
[1776579368048,42.27,75347.95,1.51,0.48111,0.00017,22.62381]
[1776579368492,42.27,75347.95,1.51,0.48111,0.00017,22.62381]
[1776579369078,42.21,75348.64,1.51,0.48118,0.00017,22.62421]
[1776579370017,42.21,75348.64,1.51,0.48118,0.00017,22.62421]
[1776579370100,42.15,75348.53,1.51,0.48111,0.00017,22.62401]
[1776579373738,41.91,75356.25,1.51,0.48223,0.00017,22.62923]
[1776579375423,41.85,75358.28,1.51,0.48253,0.00017,22.63059]
[1776579376111,41.97,75386.62,1.51,0.48735,0.00017,22.64945]
[1776579376683,41.97,75386.62,1.51,0.48735,0.00017,22.64945]
[1776579376767,41.97,75386.62,1.51,0.48735,0.00017,22.64945]
[1776579376790,41.97,75386.62,1.51,0.48735,0.00017,22.64945]
[1776579376852,41.97,75386.62,1.51,0.48735,0.00017,22.64945]
[1776579376890,41.97,75386.62,1.51,0.48735,0.00017,22.64945]
[1776579376946,41.97,75388.06,1.51,0.48759,0.00017,22.65031]
[1776579377247,41.97,75388.06,1.51,0.48759,0.00017,22.65031]
[1776579377310,41.97,75388.06,1.51,0.48759,0.00017,22.65031]
[1776579377416,41.97,75388.06,1.51,0.48759,0.00017,22.65031]
[1776579377771,42.03,75388.06,1.51,0.48763,0.00017,22.65038]
[1776579378914,42.09,75396.83,1.51,0.48912,0.00017,22.65549]
[1776579379189,42.09,75396.83,1.51,0.48912,0.00017,22.65549]
[1776579379265,42.09,75396.83,1.51,0.48912,0.00017,22.65549]
[1776579379789,42.15,75405.66,1.51,0.49063,0.00017,22.66031]
[1776579381798,42.15,75416.4,1.51,0.49242,0.00017,22.6657]
[1776579382911,42.15,75416.4,1.51,0.49242,0.00017,22.6657]
[1776579382920,42.15,75416.4,1.51,0.49242,0.00017,22.6657]
[1776579382963,42.09,75417.27,1.51,0.49253,0.00017,22.66609]
[1776579384406,41.97,75417.27,1.51,0.49248,0.00017,22.66603]
[1776579384842,41.97,75418.43,1.51,0.49267,0.00017,22.66658]
[1776579387841,41.79,75421.68,1.51,0.49313,0.00017,22.66802]
[1776579389035,41.79,75421.68,1.51,0.49313,0.00017,22.66802]
[1776579389048,41.79,75421.68,1.51,0.49313,0.00017,22.66802]
[1776579389854,41.67,75427.25,1.51,0.49401,0.00017,22.6705]
[1776579391684,41.61,75423.98,1.51,0.49344,0.00017,22.66901]
[1776579391869,41.55,75422.19,1.51,0.4931,0.00017,22.66435]
[1776579395102,41.43,75423.62,1.51,0.49329,0.00017,22.66496]
[1776579395109,41.43,75423.62,1.51,0.49329,0.00017,22.66496]
[1776579396058,41.43,75424.6,1.51,0.49346,0.00017,22.66541]
[1776579400028,41.67,75426.68,1.51,0.49392,0.00017,22.66645]
[1776579405032,41.91,75427.19,1.51,0.49411,0.00017,22.66677]
[1776579408022,42.15,75422.16,1.51,0.49337,0.00017,22.6646]
[1776579410054,42.2,75421.49,1.51,0.49329,0.00017,22.66432]
[1776579410076,42.26,75420.29,1.51,0.49311,0.00017,22.66379]
[1776579411330,42.32,75419.21,1.51,0.49296,0.00017,22.66331]
[1776579412018,42.37,75419.35,1.51,0.49301,0.00017,22.6634]
[1776579416095,42.58,75424.27,1.51,0.49392,0.00016,22.66573]
[1776579420118,42.76,75421.65,1.51,0.49357,0.00016,22.66463]
[1776579421103,42.8,75416.63,1.51,0.49276,0.00016,22.66234]
[1776579422089,42.84,75407.49,1.51,0.49128,0.00016,22.65791]
[1776579424051,42.78,75407.49,1.51,0.49125,0.00016,22.65787]
[1776579424097,42.72,75403.96,1.51,0.49064,0.00016,22.65603]
[1776579425101,42.67,75396.11,1.51,0.48932,0.00016,22.65178]
[1776579426135,42.61,75389.76,1.51,0.48824,0.00016,22.64815]
[1776579428125,42.49,75388.59,1.51,0.48798,0.00017,22.64735]
[1776579431143,42.31,75381.67,1.51,0.48673,0.00017,22.64302]
[1776579432075,42.31,75381.67,1.51,0.48673,0.00017,22.64302]
[1776579432120,42.31,75381.67,1.51,0.48673,0.00017,22.64302]
[1776579432150,42.25,75378.64,1.51,0.48619,0.00017,22.64107]
[1776579433161,42.19,75372.49,1.51,0.48513,0.00017,22.63706]
[1776579434806,42.13,75371.31,1.51,0.48489,0.00017,22.6362]
[1776579435173,42.07,75377.12,1.51,0.48582,0.00017,22.63988]
[1776579435767,42.07,75377.12,1.51,0.48582,0.00017,22.63988]
[1776579436177,42.13,75380.94,1.51,0.4865,0.00017,22.64236]
[1776579438192,42.25,75382.03,1.51,0.48675,0.00017,22.64317]
[1776579440208,42.25,75376.04,1.51,0.48576,0.00017,22.63943]
[1776579444234,42.01,75376.32,1.51,0.48565,0.00017,22.63929]
[1776579449008,41.71,75377.3,1.51,0.48562,0.00017,22.63953]
[1776579454333,41.54,75377.71,1.51,0.48557,0.00017,22.63576]
[1776579459338,41.12,75379.58,1.51,0.48562,0.00017,22.63642]
[1776579461353,41.12,75385.47,1.51,0.48663,0.00017,22.64017]
[1776579464049,41.3,75393.86,1.51,0.48816,0.00017,22.64545]
[1776579464871,41.3,75393.86,1.51,0.48816,0.00017,22.64545]
[1776579465210,41.36,75399.81,1.51,0.48921,0.00017,22.64892]
[1776579466313,41.3,75400.5,1.51,0.48929,0.00017,22.64926]
[1776579466316,41.3,75400.5,1.51,0.48929,0.00017,22.64926]
[1776579467198,41.24,75403.98,1.51,0.48985,0.00017,22.65114]
[1776579470319,41.06,75403.77,1.51,0.48972,0.00017,22.65088]
[1776579471121,41.0,75402.09,1.51,0.4894,0.00017,22.6499]
[1776579472054,41.0,75402.09,1.51,0.4894,0.00017,22.6499]
[1776579472063,41.0,75402.09,1.51,0.4894,0.00017,22.6499]
[1776579472112,41.06,75400.52,1.51,0.48916,0.00017,22.64907]
[1776579473340,41.06,75400.52,1.51,0.48916,0.00017,22.64907]
[1776579473446,41.12,75400.34,1.51,0.48917,0.00017,22.64902]
[1776579475100,41.12,75400.34,1.51,0.48917,0.00017,22.64902]
[1776579475212,41.24,75397.27,1.51,0.48871,0.00017,22.64738]
[1776579476180,41.3,75391.71,1.51,0.4878,0.00017,22.64418]
[1776579476749,41.3,75391.71,1.51,0.4878,0.00017,22.64418]
[1776579477185,41.36,75390.03,1.51,0.48755,0.00017,22.64324]
[1776579477812,41.42,75378.96,1.51,0.48571,0.00017,22.63641]
[1776579480247,41.36,75376.35,1.51,0.48523,0.00017,22.63463]
[1776579480260,41.36,75376.35,1.51,0.48523,0.00017,22.63463]
[1776579481217,41.24,75375.56,1.51,0.48501,0.00017,22.63394]
[1776579485164,41.0,75371.3,1.51,0.48413,0.00017,22.63071]
[1776579488194,40.82,75370.57,1.51,0.48388,0.00017,22.62993]
[1776579490408,40.7,75370.46,1.51,0.48378,0.00017,22.62966]
[1776579491244,40.65,75369.94,1.51,0.48364,0.00017,22.6292]
[1776579496250,40.82,75372.54,1.51,0.48422,0.00017,22.63129]
[1776579500236,41.06,75372.68,1.51,0.4844,0.00017,22.63175]
[1776579504241,41.3,75372.6,1.51,0.48455,0.00017,22.63205]
[1776579509248,41.54,75369.9,1.51,0.48425,0.00017,22.63058]
[1776579512301,41.77,75371.07,1.51,0.48461,0.00017,22.62792]
[1776579512750,41.77,75371.07,1.51,0.48461,0.00017,22.62792]
[1776579512837,41.77,75371.07,1.51,0.48461,0.00017,22.62792]
[1776579513129,41.77,75371.07,1.51,0.48461,0.00017,22.62792]
[1776579513156,41.77,75371.07,1.51,0.48461,0.00017,22.62792]
[1776579513235,41.77,75371.07,1.51,0.48461,0.00017,22.62792]
[1776579513258,41.77,75362.66,1.51,0.48319,0.00017,22.62215]
[1776579513436,41.77,75362.66,1.51,0.48319,0.00017,22.62215]
[1776579513523,41.77,75362.66,1.51,0.48319,0.00017,22.62215]
[1776579513694,41.77,75362.66,1.51,0.48319,0.00017,22.62215]
[1776579513749,41.77,75362.66,1.51,0.48319,0.00017,22.62215]
[1776579513901,41.77,75362.66,1.51,0.48319,0.00017,22.62215]
[1776579513933,41.77,75362.66,1.51,0.48319,0.00017,22.62215]
[1776579514109,41.77,75362.66,1.51,0.48319,0.00017,22.62215]
[1776579514182,41.77,75362.66,1.51,0.48319,0.00017,22.62215]
[1776579514192,41.77,75362.66,1.51,0.48319,0.00017,22.62215]
[1776579514196,41.77,75362.66,1.51,0.48319,0.00017,22.62215]
[1776579514193,41.71,75354.59,1.51,0.48179,0.00017,22.61624]
[1776579515060,41.71,75354.59,1.51,0.48179,0.00017,22.61624]
[1776579515273,41.71,75354.14,1.51,0.48172,0.00017,22.61591]
[1776579515383,41.71,75354.14,1.51,0.48172,0.00017,22.61591]
[1776579515422,41.71,75354.14,1.51,0.48172,0.00017,22.61591]
[1776579515790,41.71,75354.14,1.51,0.48172,0.00017,22.61591]
[1776579515843,41.71,75354.14,1.51,0.48172,0.00017,22.61591]
[1776579515945,41.66,75354.61,1.51,0.48175,0.00017,22.61614]
[1776579520412,41.83,75355.41,1.51,0.48202,0.00017,22.61707]
[1776579520435,41.83,75355.41,1.51,0.48202,0.00017,22.61707]
[1776579521212,41.83,75355.41,1.51,0.48202,0.00017,22.61707]
[1776579521189,41.95,75356.19,1.51,0.48223,0.00017,22.61785]
[1776579522197,42.01,75354.13,1.51,0.48193,0.00017,22.61647]
[1776579526256,42.25,75357.39,1.51,0.48265,0.00017,22.61924]
[1776579527429,42.31,75358.14,1.51,0.48281,0.00017,22.61988]
[1776579527459,42.31,75358.14,1.51,0.48281,0.00017,22.61988]
[1776579528194,42.31,75370.95,1.51,0.48494,0.00017,22.6286]
[1776579529154,42.31,75385.52,1.51,0.48736,0.00017,22.63775]
[1776579529386,42.31,75385.52,1.51,0.48736,0.00017,22.63775]
[1776579529404,42.31,75385.52,1.51,0.48736,0.00017,22.63775]
[1776579529411,42.31,75385.52,1.51,0.48736,0.00017,22.63775]
[1776579529438,42.31,75385.52,1.51,0.48736,0.00017,22.63775]
[1776579529516,42.31,75385.52,1.51,0.48736,0.00017,22.63775]
[1776579529596,42.31,75385.52,1.51,0.48736,0.00017,22.63775]
[1776579529726,42.31,75385.52,1.51,0.48736,0.00017,22.63775]
[1776579529782,42.31,75385.52,1.51,0.48736,0.00017,22.63775]
[1776579529929,42.31,75385.52,1.51,0.48736,0.00017,22.63775]
[1776579529997,42.31,75385.52,1.51,0.48736,0.00017,22.63775]
[1776579530132,42.31,75385.52,1.51,0.48736,0.00017,22.63775]
[1776579530177,42.31,75385.52,1.51,0.48736,0.00017,22.63775]
[1776579530278,42.25,75386.4,1.51,0.48747,0.00017,22.63821]
[1776579530361,42.25,75386.4,1.51,0.48747,0.00017,22.63821]
[1776579530416,42.25,75386.4,1.51,0.48747,0.00017,22.63821]
[1776579530479,42.25,75386.4,1.51,0.48747,0.00017,22.63821]
[1776579530852,42.25,75386.4,1.51,0.48747,0.00017,22.63821]
[1776579531862,42.13,75386.43,1.51,0.4874,0.00017,22.6381]
[1776579536200,42.01,75388.27,1.51,0.48764,0.00017,22.63907]
[1776579536241,42.01,75394.3,1.51,0.48865,0.00017,22.64258]
[1776579537665,42.07,75394.79,1.51,0.48876,0.00017,22.64292]
[1776579537901,42.13,75394.79,1.51,0.4888,0.00017,22.64297]
[1776579542936,42.43,75392.3,1.51,0.48855,0.00017,22.64183]
[1776579543678,42.43,75392.3,1.51,0.48855,0.00017,22.64183]
[1776579543943,42.43,75395.57,1.51,0.48909,0.00017,22.64367]
[1776579544373,42.43,75395.57,1.51,0.48909,0.00017,22.64367]
[1776579544951,42.55,75397.71,1.51,0.48951,0.00017,22.64495]
[1776579545956,42.61,75404.23,1.51,0.49062,0.00016,22.64848]
[1776579546963,42.67,75411.45,1.51,0.49184,0.00016,22.65217]
[1776579547970,42.72,75414.15,1.51,0.49231,0.00016,22.65351]
[1776579549695,42.78,75413.34,1.51,0.49221,0.00016,22.65316]
[1776579549706,42.78,75413.34,1.51,0.49221,0.00016,22.65316]
[1776579550289,42.84,75412.7,1.51,0.49213,0.00016,22.65288]
[1776579555320,43.08,75411.24,1.51,0.49201,0.00016,22.6523]
[1776579559334,43.37,75409.02,1.51,0.49179,0.00016,22.65138]
[1776579560023,43.37,75409.02,1.51,0.49179,0.00016,22.65138]
[1776579560041,43.37,75409.02,1.51,0.49179,0.00016,22.65138]
[1776579564075,43.58,75405.22,1.51,0.49128,0.00016,22.64962]
[1776579564133,43.58,75405.22,1.51,0.49128,0.00016,22.64962]
[1776579564142,43.58,75405.22,1.51,0.49128,0.00016,22.64962]
[1776579568351,43.82,75405.3,1.51,0.49141,0.00016,22.64981]
[1776579570316,43.91,75411.41,1.51,0.49243,0.00016,22.65282]
[1776579570488,43.91,75411.41,1.51,0.49243,0.00016,22.65282]
[1776579570505,43.91,75411.41,1.51,0.49243,0.00016,22.65282]
[1776579570571,43.91,75411.41,1.51,0.49243,0.00016,22.65282]
[1776579570600,43.91,75411.41,1.51,0.49243,0.00016,22.65282]
[1776579570674,43.91,75411.41,1.51,0.49243,0.00016,22.65282]
[1776579570820,43.91,75411.41,1.51,0.49243,0.00016,22.65282]
[1776579570915,43.91,75411.41,1.51,0.49243,0.00016,22.65282]
[1776579571037,43.91,75411.41,1.51,0.49243,0.00016,22.65282]
[1776579571073,43.91,75411.41,1.51,0.49243,0.00016,22.65282]
[1776579571270,43.91,75411.41,1.51,0.49243,0.00016,22.65282]
[1776579571325,43.91,75411.41,1.51,0.49243,0.00016,22.65282]
[1776579571345,43.91,75411.41,1.51,0.49243,0.00016,22.65282]
[1776579571347,43.91,75411.41,1.51,0.49243,0.00016,22.65282]
[1776579571136,43.91,75411.41,1.51,0.49243,0.00016,22.64902]
[1776579572165,43.95,75409.06,1.51,0.49207,0.00016,22.64792]
[1776579572368,43.95,75409.06,1.51,0.49207,0.00016,22.64792]
[1776579572378,43.95,75409.06,1.51,0.49207,0.00016,22.64792]
[1776579572460,43.95,75409.06,1.51,0.49207,0.00016,22.64792]
[1776579573272,44.04,75407.17,1.51,0.49181,0.00016,22.64705]
[1776579574421,44.08,75407.17,1.51,0.49183,0.00016,22.64708]
[1776579575221,44.12,75406.4,1.51,0.49173,0.00016,22.64673]
[1776579579274,44.28,75401.28,1.51,0.491,0.00016,22.64428]
[1776579584299,44.42,75404.94,1.51,0.49165,0.00016,22.64619]
[1776579587270,44.56,75396.4,1.51,0.49037,0.00016,22.64198]
[1776579592295,44.67,75394.74,1.51,0.49016,0.00016,22.6412]
[1776579597352,44.8,75397.89,1.51,0.49072,0.00016,22.64291]
[1776579600350,44.89,75408.14,1.51,0.49237,0.00016,22.64798]
[1776579602356,44.94,75408.52,1.51,0.49246,0.00016,22.64818]
[1776579604382,44.98,75402.09,1.51,0.49147,0.00016,22.64512]
[1776579606386,45.0,75401.87,1.51,0.49145,0.00016,22.64503]
[1776579606954,45.0,75401.87,1.51,0.49145,0.00016,22.64503]
[1776579606985,45.0,75401.87,1.51,0.49145,0.00016,22.64503]
[1776579607389,45.01,75400.48,1.51,0.49124,0.00016,22.64435]
[1776579609041,45.02,75401.38,1.51,0.49138,0.00016,22.6448]
[1776579609049,45.02,75401.38,1.51,0.49138,0.00016,22.6448]
[1776579609071,45.02,75401.38,1.51,0.49138,0.00016,22.6448]
[1776579609232,45.02,75401.38,1.51,0.49138,0.00016,22.6448]
[1776579609379,45.03,75402.01,1.51,0.49148,0.00016,22.64511]
[1776579613077,45.06,75401.82,1.51,0.49147,0.00016,22.64503]
[1776579613082,45.06,75401.82,1.51,0.49147,0.00016,22.64503]
[1776579613305,45.06,75401.68,1.51,0.49145,0.00016,22.64497]
[1776579614037,45.06,75401.68,1.51,0.49145,0.00016,22.64497]
[1776579614166,45.06,75401.68,1.51,0.49145,0.00016,22.64497]
[1776579614179,45.06,75401.68,1.51,0.49145,0.00016,22.64497]
[1776579614245,45.06,75401.68,1.51,0.49145,0.00016,22.64497]
[1776579614306,45.07,75401.84,1.51,0.49148,0.00016,22.64505]
[1776579615121,45.07,75401.84,1.51,0.49148,0.00016,22.64505]
[1776579615213,45.07,75401.84,1.51,0.49148,0.00016,22.64505]
[1776579615284,45.07,75401.84,1.51,0.49148,0.00016,22.64505]
[1776579615334,45.07,75401.84,1.51,0.49148,0.00016,22.64505]
[1776579615394,45.08,75405.72,1.51,0.49209,0.00016,22.64693]
[1776579615501,45.08,75405.72,1.51,0.49209,0.00016,22.64693]
[1776579615543,45.08,75405.72,1.51,0.49209,0.00016,22.64693]
[1776579615720,45.08,75405.72,1.51,0.49209,0.00016,22.64693]
[1776579615781,45.08,75405.72,1.51,0.49209,0.00016,22.64693]
[1776579616015,45.08,75405.72,1.51,0.49209,0.00016,22.64693]
[1776579616041,45.08,75405.72,1.51,0.49209,0.00016,22.64693]
[1776579616218,45.08,75405.72,1.51,0.49209,0.00016,22.64693]
[1776579616229,45.08,75405.72,1.51,0.49209,0.00016,22.64693]
[1776579616239,45.08,75405.72,1.51,0.49209,0.00016,22.64693]
[1776579616381,45.1,75406.01,1.51,0.49214,0.00016,22.64708]
[1776579621422,45.16,75404.85,1.51,0.49199,0.00016,22.64656]
[1776579626488,45.22,75403.18,1.51,0.49176,0.00016,22.64579]
[1776579629503,45.26,75404.73,1.51,0.49202,0.00016,22.64655]
[1776579629635,45.26,75404.73,1.51,0.49202,0.00016,22.64655]
[1776579629640,45.26,75404.73,1.51,0.49202,0.00016,22.64655]
[1776579629848,45.26,75405.27,1.51,0.4921,0.00016,22.64681]
[1776579632446,45.28,75408.01,1.51,0.49253,0.00016,22.64431]
[1776579633319,45.29,75406.99,1.51,0.49238,0.00016,22.64383]
[1776579633518,45.29,75406.99,1.51,0.49238,0.00016,22.64383]
[1776579633595,45.29,75406.88,1.51,0.49236,0.00016,22.64378]
[1776579638608,45.3,75405.32,1.51,0.49212,0.00016,22.64305]
[1776579640739,45.3,75405.25,1.51,0.49211,0.00016,22.64302]
[1776579641399,45.31,75403.88,1.51,0.49191,0.00016,22.64237]
[1776579646415,45.33,75403.33,1.51,0.49183,0.00015,22.64212]
[1776579651573,45.37,75401.4,1.51,0.49155,0.00015,22.64121]
[1776579656592,45.41,75399.6,1.51,0.49129,0.00015,22.64035]
[1776579660036,45.45,75399.43,1.51,0.49128,0.00015,22.64029]
[1776579660045,45.45,75399.43,1.51,0.49128,0.00015,22.64029]
[1776579660062,45.45,75399.43,1.51,0.49128,0.00015,22.64029]
[1776579660119,45.45,75399.43,1.51,0.49128,0.00015,22.64029]
[1776579660265,45.45,75399.43,1.51,0.49128,0.00015,22.64029]
[1776579660331,45.45,75399.43,1.51,0.49128,0.00015,22.64029]
[1776579660366,45.46,75399.17,1.51,0.49125,0.00015,22.64017]
[1776579660473,45.46,75399.17,1.51,0.49125,0.00015,22.64017]
[1776579660541,45.46,75399.17,1.51,0.49125,0.00015,22.64017]
[1776579660690,45.46,75399.17,1.51,0.49125,0.00015,22.64017]
[1776579660781,45.46,75399.17,1.51,0.49125,0.00015,22.64017]
[1776579660901,45.46,75399.17,1.51,0.49125,0.00015,22.64017]
[1776579660988,45.46,75399.17,1.51,0.49125,0.00015,22.64017]
[1776579661115,45.46,75399.17,1.51,0.49125,0.00015,22.64017]
[1776579661205,45.46,75399.17,1.51,0.49125,0.00015,22.64017]
[1776579661368,45.46,75399.17,1.51,0.49125,0.00015,22.64017]
[1776579661446,45.47,75399.5,1.51,0.4913,0.00015,22.64034]
[1776579661529,45.47,75399.5,1.51,0.4913,0.00015,22.64034]
[1776579661562,45.47,75399.5,1.51,0.4913,0.00015,22.64034]
[1776579661569,45.47,75399.5,1.51,0.4913,0.00015,22.64034]
[1776579662003,45.47,75399.5,1.51,0.4913,0.00015,22.64034]
[1776579662087,45.47,75399.5,1.51,0.4913,0.00015,22.64034]
[1776579662247,45.47,75402.16,1.51,0.49172,0.00015,22.64164]
[1776579666090,45.5,75405.5,1.51,0.49225,0.00015,22.64324]
[1776579666162,45.46,75409.02,1.51,0.49277,0.00015,22.64486]
[1776579669027,45.44,75409.17,1.51,0.49279,0.00015,22.64492]
[1776579669094,45.44,75409.17,1.51,0.49279,0.00015,22.64492]
[1776579669214,45.44,75409.17,1.51,0.49279,0.00015,22.64492]
[1776579669275,45.44,75409.17,1.51,0.49279,0.00015,22.64492]
[1776579669376,45.41,75408.69,1.51,0.4927,0.00015,22.64468]
[1776579670206,45.41,75408.69,1.51,0.4927,0.00015,22.64468]
[1776579670383,45.39,75416.1,1.51,0.49384,0.00015,22.648]
[1776579671072,45.39,75416.1,1.51,0.49384,0.00015,22.648]
[1776579671407,45.38,75422.54,1.51,0.49483,0.00015,22.65073]
[1776579673210,45.35,75428.01,1.51,0.49566,0.00015,22.65294]
[1776579674864,45.33,75440.08,1.51,0.49753,0.00015,22.65747]
[1776579676395,45.31,75447.99,1.51,0.49874,0.00016,22.66017]
[1776579678292,45.29,75448.25,1.51,0.49878,0.00016,22.66025]
[1776579678335,45.29,75448.25,1.51,0.49878,0.00016,22.66025]
[1776579678387,45.29,75447.98,1.51,0.49874,0.00016,22.66017]
[1776579681914,45.29,75449.56,1.51,0.49898,0.00016,22.66068]
[1776579684939,45.25,75451.56,1.51,0.49928,0.00016,22.66132]
[1776579687217,45.14,75454.26,1.51,0.49967,0.00016,22.66216]
[1776579689198,45.06,75455.21,1.51,0.49979,0.00016,22.66245]
[1776579691984,44.98,75450.26,1.51,0.49899,0.00016,22.65709]
[1776579697469,44.78,75450.9,1.51,0.49902,0.00016,22.65728]
[1776579698590,44.78,75450.9,1.51,0.49902,0.00016,22.65728]
[1776579699479,44.77,75452.71,1.51,0.49931,0.00016,22.65786]
[1776579702359,44.77,75456.56,1.51,0.49991,0.00016,22.65905]
[1776579704459,44.76,75456.92,1.51,0.49996,0.00016,22.65916]
[1776579706407,44.72,75456.73,1.51,0.49992,0.00016,22.6591]
[1776579709375,44.62,75456.09,1.51,0.49979,0.00016,22.65891]
[1776579713441,44.58,75457.95,1.51,0.50007,0.00016,22.65947]
[1776579717489,44.57,75457.82,1.51,0.50005,0.00016,22.65943]
[1776579721408,44.56,75450.01,1.51,0.49881,0.00016,22.65698]
[1776579726449,44.32,75450.36,1.51,0.49879,0.00016,22.65709]
[1776579727874,44.2,75450.82,1.51,0.49882,0.00016,22.65723]
[1776579728010,44.2,75450.82,1.51,0.49882,0.00016,22.65723]
[1776579728114,44.2,75450.82,1.51,0.49882,0.00016,22.65723]
[1776579728431,44.14,75444.14,1.51,0.49774,0.00016,22.65496]
[1776579729900,44.14,75442.67,1.51,0.49751,0.00016,22.65444]
[1776579729911,44.14,75442.67,1.51,0.49751,0.00016,22.65444]
[1776579730354,44.13,75442.46,1.51,0.49747,0.00016,22.65436]
[1776579731896,44.12,75442.46,1.51,0.49747,0.00016,22.65436]
[1776579731903,44.12,75442.46,1.51,0.49747,0.00016,22.65436]
[1776579732509,44.12,75439.99,1.51,0.49707,0.00016,22.65347]
[1776579736297,44.1,75440.46,1.51,0.49714,0.00016,22.65364]
[1776579739421,44.1,75442.37,1.51,0.49744,0.00016,22.65433]
[1776579741406,44.07,75442.9,1.51,0.49752,0.00016,22.65451]
[1776579743466,44.02,75442.61,1.51,0.49745,0.00016,22.6544]
[1776579748512,43.95,75442.54,1.51,0.49742,0.00016,22.65437]
[1776579748427,43.92,75442.54,1.51,0.49741,0.00016,22.65436]
[1776579752404,43.77,75443.66,1.51,0.49753,0.00016,22.65094]
[1776579754525,43.69,75443.27,1.51,0.49744,0.00016,22.65079]
[1776579756479,43.61,75442.34,1.51,0.49726,0.00016,22.65044]
[1776579758520,43.52,75438.46,1.51,0.4966,0.00016,22.64899]
[1776579760557,43.42,75436.69,1.51,0.49628,0.00016,22.6483]
[1776579761051,43.42,75436.69,1.51,0.49628,0.00016,22.6483]
[1776579761093,43.42,75436.69,1.51,0.49628,0.00016,22.6483]
[1776579761163,43.42,75436.69,1.51,0.49628,0.00016,22.6483]
[1776579761318,43.42,75436.69,1.51,0.49628,0.00016,22.6483]
[1776579761382,43.42,75436.69,1.51,0.49628,0.00016,22.6483]
[1776579761476,43.37,75437.84,1.51,0.49645,0.00016,22.64873]
[1776579763044,43.33,75437.84,1.51,0.49643,0.00016,22.64872]
[1776579763057,43.33,75437.84,1.51,0.49643,0.00016,22.64872]
[1776579763481,43.28,75438.0,1.51,0.49643,0.00016,22.64877]
[1776579766503,43.1,75441.98,1.51,0.49701,0.00016,22.65024]
[1776579769523,42.92,75442.49,1.51,0.49703,0.00016,22.6504]
[1776579772545,42.74,75441.49,1.51,0.4968,0.00016,22.64999]
[1776579775566,42.56,75439.45,1.51,0.4964,0.00017,22.64919]
[1776579777469,42.45,75438.97,1.51,0.49627,0.00017,22.64898]
[1776579781607,42.24,75438.22,1.51,0.49607,0.00017,22.64864]
[1776579783621,42.15,75437.79,1.51,0.49596,0.00017,22.64845]
[1776579788114,41.94,75437.93,1.51,0.4959,0.00017,22.64846]
[1776579791678,41.82,75437.41,1.51,0.49577,0.00017,22.64822]
[1776579795704,41.66,75435.43,1.51,0.49537,0.00017,22.64738]
[1776579800803,41.51,75437.62,1.51,0.49568,0.00017,22.64823]
[1776579806783,41.27,75438.22,1.51,0.49568,0.00017,22.64841]
[1776579811818,41.11,75437.72,1.51,0.49553,0.00017,22.64436]
[1776579818324,40.91,75436.26,1.51,0.49519,0.00017,22.6437]
[1776579823903,40.85,75433.89,1.51,0.49476,0.00017,22.64268]
[1776579824884,40.85,75433.89,1.51,0.49476,0.00017,22.64268]
[1776579824890,40.85,75433.89,1.51,0.49476,0.00017,22.64268]
[1776579825095,40.85,75433.89,1.51,0.49476,0.00017,22.64268]
[1776579825223,40.82,75433.17,1.51,0.49462,0.00017,22.64236]
[1776579825991,40.82,75433.17,1.51,0.49462,0.00017,22.64236]
[1776579826010,40.82,75433.17,1.51,0.49462,0.00017,22.64236]
[1776579826219,40.82,75433.17,1.51,0.49462,0.00017,22.64236]
[1776579826296,40.82,75433.17,1.51,0.49462,0.00017,22.64236]
[1776579826306,40.82,75433.17,1.51,0.49462,0.00017,22.64236]
[1776579826310,40.82,75433.17,1.51,0.49462,0.00017,22.64236]
[1776579826521,40.79,75432.44,1.51,0.49449,0.00017,22.64204]
[1776579826873,40.79,75432.44,1.51,0.49449,0.00017,22.64204]
[1776579826886,40.79,75432.44,1.51,0.49449,0.00017,22.64204]
[1776579827303,40.76,75433.77,1.51,0.4947,0.00017,22.6426]
[1776579828926,40.74,75433.05,1.51,0.49457,0.00017,22.64229]
[1776579828953,40.74,75433.05,1.51,0.49457,0.00017,22.64229]
[1776579828968,40.74,75433.05,1.51,0.49457,0.00017,22.64229]
[1776579828984,40.74,75433.05,1.51,0.49457,0.00017,22.64229]
[1776579829166,40.71,75433.32,1.51,0.4946,0.00017,22.64239]
[1776579830096,40.71,75433.32,1.51,0.4946,0.00017,22.64239]
[1776579830437,40.68,75433.54,1.51,0.49463,0.00017,22.64248]
[1776579833001,40.66,75433.0,1.51,0.49453,0.00017,22.64224]
[1776579833008,40.66,75433.0,1.51,0.49453,0.00017,22.64224]
[1776579833603,40.61,75432.8,1.51,0.49447,0.00017,22.64213]
[1776579838384,40.56,75432.83,1.51,0.49445,0.00017,22.64213]
[1776579838528,40.56,75432.83,1.51,0.49445,0.00017,22.64213]
[1776579838614,40.55,75432.83,1.51,0.49445,0.00017,22.64213]
[1776579840025,40.55,75422.94,1.51,0.49274,0.00017,22.6376]
[1776579841028,40.55,75416.37,1.51,0.4916,0.00017,22.63435]
[1776579843143,40.55,75417.99,1.51,0.49187,0.00017,22.63517]
[1776579843204,40.55,75417.99,1.51,0.49187,0.00017,22.63517]
[1776579843212,40.55,75417.99,1.51,0.49187,0.00017,22.63517]
[1776579843408,40.55,75417.99,1.51,0.49187,0.00017,22.63517]
[1776579843479,40.55,75417.99,1.51,0.49187,0.00017,22.63517]
[1776579843614,40.55,75417.99,1.51,0.49187,0.00017,22.63517]
[1776579843656,40.51,75423.1,1.51,0.49274,0.00017,22.63765]
[1776579843813,40.51,75423.1,1.51,0.49274,0.00017,22.63765]
[1776579843886,40.51,75423.1,1.51,0.49274,0.00017,22.63765]
[1776579844069,40.51,75423.1,1.51,0.49274,0.00017,22.63765]
[1776579844239,40.51,75423.1,1.51,0.49274,0.00017,22.63765]
[1776579844283,40.51,75423.1,1.51,0.49274,0.00017,22.63765]
[1776579844405,40.51,75423.1,1.51,0.49274,0.00017,22.63765]
[1776579844592,40.5,75425.43,1.51,0.49314,0.00017,22.63875]
[1776579847265,40.49,75427.02,1.51,0.49341,0.00017,22.63949]
[1776579847276,40.49,75427.02,1.51,0.49341,0.00017,22.63949]
[1776579847583,40.46,75433.38,1.51,0.49451,0.00017,22.64234]
[1776579850615,40.42,75433.15,1.51,0.49445,0.00017,22.64222]
[1776579852558,40.38,75431.96,1.51,0.49422,0.00017,22.64168]
[1776579854569,40.32,75432.57,1.51,0.4943,0.00017,22.64193]
[1776579857573,40.23,75435.06,1.51,0.4947,0.00017,22.64299]
[1776579859570,40.16,75436.29,1.51,0.49488,0.00018,22.64349]
[1776579862553,40.03,75436.23,1.51,0.49482,0.00018,22.64343]
[1776579863597,40.03,75436.23,1.51,0.49482,0.00018,22.64343]
[1776579863608,40.03,75436.23,1.51,0.49482,0.00018,22.64343]
[1776579863620,39.99,75443.23,1.51,0.49603,0.00018,22.64632]
[1776579865528,40.03,75447.7,1.51,0.49683,0.00018,22.64807]
[1776579865595,40.07,75449.21,1.51,0.49711,0.00018,22.64864]
[1776579869432,40.23,75455.35,1.51,0.49824,0.00017,22.65086]
[1776579874673,40.35,75455.95,1.51,0.49839,0.00017,22.64727]
[1776579875658,40.41,75456.06,1.51,0.49842,0.00017,22.64731]
[1776579875745,40.41,75456.06,1.51,0.49842,0.00017,22.64731]
[1776579875760,40.41,75456.06,1.51,0.49842,0.00017,22.64731]
[1776579877062,40.43,75457.23,1.51,0.49864,0.00017,22.6477]
[1776579877670,40.46,75458.23,1.51,0.49882,0.00017,22.64804]
[1776579877773,40.46,75458.23,1.51,0.49882,0.00017,22.64804]
[1776579877782,40.46,75458.23,1.51,0.49882,0.00017,22.64804]
[1776579879807,40.5,75459.98,1.51,0.49913,0.00017,22.64861]
[1776579879818,40.5,75459.98,1.51,0.49913,0.00017,22.64861]
[1776579881617,40.51,75460.08,1.51,0.49916,0.00017,22.64864]
[1776579881625,40.53,75459.42,1.51,0.49905,0.00017,22.64843]
[1776579887353,40.56,75461.79,1.51,0.49947,0.00017,22.64919]
[1776579892390,40.57,75463.04,1.51,0.49969,0.00017,22.64957]
[1776579897424,40.57,75463.31,1.51,0.49974,0.00017,22.64966]
[1776579898156,40.57,75463.31,1.51,0.49974,0.00017,22.64966]
[1776579898662,40.57,75464.45,1.51,0.49993,0.00017,22.65]
[1776579899491,40.57,75464.45,1.51,0.49993,0.00017,22.65]
[1776579899501,40.57,75464.45,1.51,0.49993,0.00017,22.65]
[1776579899542,40.58,75464.16,1.51,0.49989,0.00017,22.64992]
[1776579905244,40.59,75462.55,1.51,0.49961,0.00017,22.64942]
[1776579910516,40.59,75463.64,1.51,0.4998,0.00017,22.64976]
[1776579915550,40.59,75465.18,1.51,0.50006,0.00017,22.65022]
[1776579920586,40.58,75464.55,1.51,0.49995,0.00017,22.65003]
[1776579925622,40.56,75464.46,1.51,0.49993,0.00017,22.65001]
[1776579930632,40.56,75464.58,1.51,0.49995,0.00017,22.65004]
[1776579936697,40.55,75465.32,1.51,0.50008,0.00017,22.64646]
[1776579941735,40.55,75465.82,1.51,0.50016,0.00017,22.64661]
[1776579946767,40.55,75466.38,1.51,0.50026,0.00017,22.64677]
[1776579952811,40.55,75467.03,1.51,0.50037,0.00017,22.64696]
[1776579957845,40.55,75465.73,1.51,0.50015,0.00017,22.64658]
[1776579961879,40.55,75460.0,1.51,0.49915,0.00017,22.64481]
[1776579964871,40.55,75457.71,1.51,0.49876,0.00017,22.64406]
[1776579964880,40.55,75457.71,1.51,0.49876,0.00017,22.64406]
[1776579964973,40.55,75456.5,1.51,0.49855,0.00017,22.64366]
[1776579966515,40.55,75456.5,1.51,0.49855,0.00017,22.64366]
[1776579966762,40.55,75455.8,1.51,0.49842,0.00017,22.64342]
[1776579971839,40.56,75453.07,1.51,0.49795,0.00017,22.64248]
[1776579976867,40.55,75453.79,1.51,0.49808,0.00017,22.64274]
[1776579981892,40.55,75454.89,1.51,0.49827,0.00017,22.64311]
[1776579986947,40.54,75455.18,1.51,0.49832,0.00017,22.64321]
[1776579991979,40.54,75454.99,1.51,0.49828,0.00017,22.63934]
[1776579997014,40.53,75453.52,1.51,0.49802,0.00017,22.63883]
[1776580002076,40.53,75451.86,1.51,0.49773,0.00017,22.63825]
[1776580007111,40.52,75451.96,1.51,0.49775,0.00017,22.63828]
[1776580012198,40.52,75451.24,1.51,0.49762,0.00017,22.63802]
[1776580017317,40.52,75450.67,1.51,0.49752,0.00017,22.63782]
[1776580022353,40.51,75451.02,1.51,0.49758,0.00017,22.63794]
[1776580027365,40.51,75451.53,1.51,0.49767,0.00017,22.63813]
[1776580032423,40.5,75452.18,1.51,0.49778,0.00017,22.63836]
[1776580035792,40.5,75456.82,1.51,0.49858,0.00017,22.63996]
[1776580040831,40.5,75460.92,1.51,0.49929,0.00017,22.64129]
[1776580042722,40.5,75461.75,1.51,0.49944,0.00017,22.64156]
[1776580042760,40.5,75461.63,1.51,0.49942,0.00017,22.64152]
[1776580047767,40.49,75462.96,1.51,0.49965,0.00017,22.64193]
[1776580052874,40.49,75463.64,1.51,0.49976,0.00017,22.63833]
[1776580056405,40.5,75464.72,1.51,0.49995,0.00017,22.63866]
[1776580056770,40.5,75465.13,1.51,0.50002,0.00017,22.63878]
[1776580061780,40.5,75465.18,1.51,0.50003,0.00017,22.6388]
[1776580066885,40.5,75465.62,1.51,0.50011,0.00017,22.63893]
[1776580071898,40.51,75465.82,1.51,0.50014,0.00017,22.63899]
[1776580076907,40.51,75466.35,1.51,0.50024,0.00017,22.63915]
[1776580081956,40.52,75466.83,1.51,0.50032,0.00017,22.63929]
[1776580087001,40.52,75465.5,1.51,0.50009,0.00017,22.6389]
[1776580092054,40.52,75466.12,1.51,0.5002,0.00017,22.63908]
[1776580097096,40.52,75466.62,1.51,0.50029,0.00017,22.63923]
[1776580102106,40.53,75467.07,1.51,0.50037,0.00017,22.63936]
[1776580107122,40.53,75467.0,1.51,0.50036,0.00017,22.63934]
[1776580112137,40.53,75467.43,1.51,0.50043,0.00017,22.63565]
[1776580117585,40.53,75467.89,1.51,0.50051,0.00017,22.63579]
[1776580119902,40.53,75468.17,1.51,0.50056,0.00017,22.63587]
[1776580119951,40.53,75464.94,1.51,0.5,0.00017,22.63492]
[1776580120940,40.53,75459.77,1.51,0.4991,0.00017,22.63331]
[1776580126025,40.53,75459.51,1.51,0.49905,0.00017,22.63323]
[1776580129860,40.53,75457.8,1.51,0.49876,0.00017,22.63267]
[1776580129913,40.53,75457.8,1.51,0.49876,0.00017,22.63267]
[1776580129894,40.53,75457.8,1.51,0.49876,0.00017,22.63267]
[1776580130916,40.53,75457.9,1.51,0.49878,0.00017,22.6327]
[1776580131921,40.53,75451.43,1.51,0.49765,0.00017,22.63048]
[1776580133069,40.53,75450.61,1.51,0.49751,0.00017,22.63018]
[1776580133077,40.53,75450.61,1.51,0.49751,0.00017,22.63018]
[1776580133955,40.53,75448.93,1.51,0.49722,0.00017,22.62957]
[1776580139065,40.54,75451.72,1.51,0.49771,0.00017,22.63058]
[1776580144130,40.54,75452.08,1.51,0.49777,0.00017,22.63071]
[1776580149179,40.54,75452.89,1.51,0.49791,0.00017,22.63099]
[1776580154205,40.55,75452.72,1.51,0.49788,0.00017,22.63094]
[1776580159208,40.55,75452.62,1.51,0.49787,0.00017,22.6309]
[1776580164231,40.56,75451.26,1.51,0.49763,0.00017,22.63042]
[1776580169266,40.56,75451.26,1.51,0.49763,0.00017,22.63042]
[1776580174315,40.56,75448.98,1.51,0.49724,0.00017,22.62578]
[1776580179430,40.57,75448.9,1.51,0.49723,0.00017,22.62575]
[1776580184487,40.57,75449.27,1.51,0.49729,0.00017,22.62589]
[1776580189500,40.57,75449.27,1.51,0.49729,0.00017,22.62589]
[1776580194544,40.58,75449.59,1.51,0.49735,0.00017,22.62601]
[1776580199597,40.58,75449.43,1.51,0.49732,0.00017,22.62595]
[1776580205054,40.59,75452.16,1.51,0.4978,0.00017,22.62693]
[1776580210068,40.59,75452.15,1.51,0.4978,0.00017,22.62693]
[1776580215121,40.59,75452.29,1.51,0.49782,0.00017,22.62698]
[1776580220048,40.6,75458.79,1.51,0.49895,0.00017,22.62919]
[1776580223250,40.6,75460.51,1.51,0.49925,0.00017,22.62974]
[1776580223406,40.6,75460.51,1.51,0.49925,0.00017,22.62974]
[1776580223482,40.6,75460.51,1.51,0.49925,0.00017,22.62974]
[1776580223912,40.6,75462.53,1.51,0.4996,0.00017,22.63038]
[1776580226746,40.6,75468.67,1.51,0.50066,0.00017,22.6322]
[1776580228470,40.6,75469.17,1.51,0.50075,0.00017,22.63234]
[1776580228578,40.6,75469.0,1.51,0.50072,0.00017,22.63229]
[1776580233799,40.6,75469.61,1.51,0.50082,0.00017,22.62865]
[1776580241867,40.6,75472.23,1.51,0.50128,0.00017,22.62937]
[1776580246893,40.6,75473.01,1.51,0.50141,0.00017,22.62958]
[1776580251926,40.6,75473.23,1.51,0.50145,0.00017,22.62964]
[1776580256961,40.6,75473.39,1.51,0.50148,0.00017,22.62968]
[1776580262041,40.6,75473.17,1.51,0.50144,0.00017,22.62962]
[1776580268131,40.6,75473.48,1.51,0.50149,0.00017,22.6297]
[1776580268907,40.6,75473.48,1.51,0.50149,0.00017,22.6297]
[1776580268919,40.6,75473.48,1.51,0.50149,0.00017,22.6297]
[1776580268926,40.6,75473.48,1.51,0.50149,0.00017,22.6297]
[1776580269125,40.6,75474.0,1.51,0.50158,0.00017,22.62984]
[1776580270054,40.61,75474.45,1.51,0.50166,0.00017,22.62995]
[1776580271706,40.61,75474.34,1.51,0.50164,0.00017,22.62993]
[1776580271712,40.61,75474.34,1.51,0.50164,0.00017,22.62993]
[1776580272066,40.6,75475.18,1.51,0.50179,0.00017,22.63014]
[1776580277103,40.6,75477.37,1.51,0.50217,0.00017,22.63069]
[1776580282142,40.6,75476.69,1.51,0.50205,0.00017,22.63052]
[1776580287756,40.61,75476.83,1.51,0.50208,0.00017,22.63056]
[1776580289610,40.61,75488.04,1.51,0.50402,0.00017,22.63308]
[1776580291002,40.61,75488.04,1.51,0.50402,0.00017,22.63308]
[1776580291126,40.61,75489.52,1.51,0.50427,0.00017,22.62956]
[1776580291630,40.61,75489.52,1.51,0.50427,0.00017,22.62956]
[1776580291674,40.61,75490.32,1.51,0.50441,0.00017,22.62971]
[1776580297245,40.62,75487.25,1.51,0.50388,0.00017,22.62911]
[1776580301725,40.63,75480.86,1.51,0.50278,0.00017,22.62771]
[1776580304292,40.63,75476.03,1.51,0.50194,0.00017,22.62655]
[1776580311794,40.65,75475.04,1.51,0.50177,0.00017,22.62629]
[1776580317389,40.64,75474.13,1.51,0.50161,0.00017,22.62606]
[1776580321203,40.64,75473.88,1.51,0.50157,0.00017,22.62599]
[1776580322120,40.64,75473.07,1.51,0.50143,0.00017,22.62578]
[1776580323099,40.63,75464.78,1.51,0.49999,0.00017,22.62344]
[1776580328134,40.64,75468.05,1.51,0.50056,0.00017,22.6244]
[1776580333177,40.64,75467.78,1.51,0.50052,0.00017,22.62432]
[1776580338185,40.64,75468.11,1.51,0.50057,0.00017,22.62442]
[1776580343222,40.64,75469.07,1.51,0.50074,0.00017,22.62469]
[1776580348250,40.64,75469.45,1.51,0.5008,0.00017,22.62479]
[1776580353254,40.64,75471.21,1.51,0.50111,0.00017,22.62147]
[1776580354176,40.64,75477.15,1.51,0.50213,0.00017,22.62301]
[1776580358126,40.63,75471.53,1.51,0.50116,0.00017,22.62156]
[1776580363142,40.64,75471.71,1.51,0.50119,0.00017,22.6216]
[1776580366968,40.64,75470.66,1.51,0.50101,0.00017,22.62132]
[1776580367133,40.64,75470.12,1.51,0.50092,0.00017,22.62117]
[1776580368159,40.64,75462.96,1.51,0.49968,0.00017,22.61908]
[1776580370233,40.64,75459.66,1.51,0.49911,0.00017,22.61804]
[1776580375267,40.64,75461.0,1.51,0.49934,0.00017,22.61846]
[1776580378232,40.64,75466.63,1.51,0.50032,0.00017,22.62018]
[1776580382102,40.64,75469.33,1.51,0.50078,0.00017,22.62095]
[1776580382107,40.64,75469.33,1.51,0.50078,0.00017,22.62095]
[1776580387878,40.65,75473.35,1.51,0.50148,0.00017,22.62204]
[1776580393921,40.65,75474.14,1.51,0.50162,0.00017,22.62225]
[1776580397949,40.65,75480.63,1.51,0.50274,0.00017,22.62385]
[1776580402984,40.65,75483.12,1.51,0.50317,0.00017,22.62441]
[1776580407193,40.65,75486.56,1.51,0.50377,0.00017,22.62515]
[1776580407202,40.65,75486.56,1.51,0.50377,0.00017,22.62515]
[1776580407269,40.65,75486.56,1.51,0.50377,0.00017,22.62515]
[1776580407057,40.65,75498.33,1.51,0.5058,0.00017,22.62729]
[1776580407303,40.65,75498.33,1.51,0.5058,0.00017,22.62729]
[1776580407391,40.65,75498.33,1.51,0.5058,0.00017,22.62729]
[1776580407503,40.65,75498.33,1.51,0.5058,0.00017,22.62729]
[1776580408024,40.65,75498.33,1.51,0.5058,0.00017,22.62729]
[1776580410041,40.65,75488.96,1.51,0.50418,0.00017,22.62563]
[1776580410677,40.65,75488.96,1.51,0.50418,0.00017,22.62563]
[1776580410698,40.65,75488.96,1.51,0.50418,0.00017,22.62563]
[1776580410707,40.65,75488.96,1.51,0.50418,0.00017,22.62563]
[1776580411045,40.65,75488.44,1.51,0.50409,0.00017,22.62172]
[1776580415334,40.64,75488.17,1.51,0.50404,0.00017,22.62167]
[1776580416253,40.64,75480.08,1.51,0.50264,0.00017,22.61991]
[1776580419248,40.64,75477.59,1.51,0.50221,0.00017,22.61931]
[1776580421289,40.63,75484.84,1.51,0.50346,0.00017,22.62098]
[1776580425930,40.64,75483.44,1.51,0.50322,0.00017,22.62067]
[1776580426266,40.64,75485.98,1.51,0.50366,0.00017,22.62122]
[1776580431323,40.65,75486.12,1.51,0.50369,0.00017,22.62124]
[1776580436325,40.66,75481.34,1.51,0.50286,0.00017,22.6202]
[1776580440349,40.67,75476.41,1.51,0.50201,0.00017,22.61901]
[1776580445403,40.68,75479.41,1.51,0.50253,0.00017,22.61974]
[1776580448180,40.68,75474.57,1.51,0.5017,0.00017,22.61855]
[1776580453182,40.69,75473.78,1.51,0.50156,0.00017,22.61834]
[1776580458226,40.7,75473.78,1.51,0.50157,0.00017,22.61834]
[1776580463267,40.71,75471.52,1.51,0.50118,0.00017,22.61774]
[1776580468270,40.72,75470.45,1.51,0.501,0.00017,22.61745]
[1776580473318,40.73,75469.38,1.51,0.50081,0.00017,22.61334]
[1776580478340,40.73,75471.33,1.51,0.50115,0.00017,22.61387]
[1776580483352,40.74,75470.84,1.51,0.50107,0.00017,22.61374]
[1776580488546,40.75,75470.11,1.51,0.50094,0.00017,22.61354]
[1776580493566,40.76,75470.11,1.51,0.50095,0.00017,22.61354]
[1776580498621,40.77,75468.64,1.51,0.5007,0.00017,22.61313]
[1776580503660,40.78,75469.29,1.51,0.50081,0.00017,22.61331]
[1776580508942,40.78,75470.23,1.51,0.50097,0.00017,22.61357]
[1776580513369,40.79,75476.62,1.51,0.50208,0.00017,22.61524]
[1776580518133,40.78,75478.29,1.51,0.50236,0.00017,22.61565]
[1776580518341,40.78,75478.69,1.51,0.50243,0.00017,22.61575]
[1776580523353,40.77,75480.25,1.51,0.5027,0.00017,22.61612]
[1776580528397,40.76,75481.57,1.51,0.50292,0.00017,22.61643]
[1776580533441,40.75,75479.7,1.51,0.5026,0.00017,22.61218]
[1776580538491,40.74,75481.64,1.51,0.50293,0.00017,22.61263]
[1776580543506,40.73,75482.85,1.51,0.50314,0.00017,22.6129]
[1776580548553,40.72,75484.16,1.51,0.50336,0.00017,22.61319]
[1776580553588,40.71,75485.57,1.51,0.5036,0.00017,22.6135]
[1776580558630,40.7,75489.27,1.51,0.50424,0.00017,22.61425]
[1776580563682,40.69,75491.14,1.51,0.50456,0.00017,22.61461]
[1776580568733,40.68,75492.32,1.51,0.50477,0.00017,22.61483]
[1776580574086,40.67,75492.71,1.51,0.50483,0.00017,22.6149]
[1776580579145,40.67,75491.85,1.51,0.50468,0.00017,22.61474]
[1776580584147,40.66,75491.96,1.51,0.5047,0.00017,22.61476]
[1776580589178,40.65,75492.63,1.51,0.50481,0.00017,22.61489]
[1776580594220,40.64,75493.29,1.51,0.50492,0.00017,22.61119]
[1776580599233,40.63,75493.3,1.51,0.50492,0.00017,22.6112]
[1776580602456,40.63,75488.78,1.51,0.50414,0.00017,22.61035]
[1776580606314,40.62,75488.3,1.51,0.50406,0.00017,22.61025]
[1776580606412,40.62,75488.3,1.51,0.50406,0.00017,22.61025]
[1776580611435,40.61,75484.24,1.51,0.50335,0.00017,22.60941]
[1776580616464,40.61,75483.79,1.51,0.50327,0.00017,22.60931]
[1776580621515,40.6,75487.24,1.51,0.50387,0.00017,22.61004]
[1776580626816,40.59,75487.52,1.51,0.50392,0.00017,22.6101]
[1776580629282,40.59,75487.81,1.51,0.50397,0.00017,22.61016]
[1776580629482,40.59,75487.45,1.51,0.5039,0.00017,22.61008]
[1776580634484,40.58,75487.71,1.51,0.50395,0.00017,22.61014]
[1776580637449,40.58,75486.76,1.51,0.50378,0.00017,22.60994]
[1776580638483,40.58,75486.64,1.51,0.50376,0.00017,22.60992]
[1776580643525,40.57,75486.1,1.51,0.50366,0.00017,22.60981]
[1776580648533,40.56,75485.72,1.51,0.5036,0.00017,22.60973]
[1776580653796,40.56,75486.16,1.51,0.50367,0.00017,22.60601]
[1776580659345,40.55,75485.49,1.51,0.50355,0.00017,22.60587]
[1776580659853,40.55,75485.49,1.51,0.50355,0.00017,22.60587]
[1776580660501,40.55,75485.49,1.51,0.50355,0.00017,22.60587]
[1776580665989,40.54,75484.7,1.51,0.50341,0.00017,22.6057]
[1776580671580,40.53,75487.72,1.51,0.50394,0.00017,22.60633]
[1776580674060,40.53,75487.76,1.51,0.50394,0.00017,22.60634]
[1776580674379,40.53,75487.44,1.51,0.50389,0.00017,22.60627]
[1776580678454,40.52,75491.94,1.51,0.50467,0.00017,22.60715]
[1776580679479,40.52,75497.09,1.51,0.50556,0.00017,22.60804]
[1776580680278,40.52,75497.09,1.51,0.50556,0.00017,22.60804]
[1776580680292,40.52,75497.09,1.51,0.50556,0.00017,22.60804]
[1776580680341,40.52,75497.09,1.51,0.50556,0.00017,22.60804]
[1776580680556,40.52,75497.09,1.51,0.50556,0.00017,22.60804]
[1776580680352,40.52,75500.42,1.51,0.50614,0.00017,22.60856]
[1776580680579,40.52,75500.42,1.51,0.50614,0.00017,22.60856]
[1776580680822,40.52,75500.42,1.51,0.50614,0.00017,22.60856]
[1776580681528,40.52,75500.42,1.51,0.50614,0.00017,22.60856]
[1776580680933,40.52,75500.42,1.51,0.50614,0.00017,22.60856]
[1776580681938,40.51,75500.8,1.51,0.50621,0.00017,22.60861]
[1776580684430,40.51,75500.72,1.51,0.50619,0.00017,22.6086]
[1776580684438,40.51,75500.72,1.51,0.50619,0.00017,22.6086]
[1776580684531,40.51,75501.71,1.51,0.50636,0.00017,22.60875]
[1776580689444,40.5,75497.17,1.51,0.50557,0.00017,22.60806]
[1776580694528,40.5,75498.41,1.51,0.50579,0.00017,22.60825]
[1776580699811,40.49,75499.03,1.51,0.50589,0.00017,22.60835]
[1776580704847,40.48,75498.27,1.51,0.50576,0.00017,22.60823]
[1776580709884,40.47,75499.92,1.51,0.50605,0.00017,22.60849]
[1776580714939,40.47,75501.34,1.51,0.50629,0.00017,22.60488]
[1776580720016,40.46,75502.01,1.51,0.50641,0.00017,22.60498]
[1776580725069,40.45,75502.24,1.51,0.50645,0.00017,22.60501]
[1776580730512,40.45,75505.78,1.51,0.50706,0.00017,22.60548]
[1776580735530,40.44,75506.0,1.51,0.5071,0.00017,22.60551]
[1776580740563,40.43,75503.97,1.51,0.50674,0.00017,22.60525]
[1776580745608,40.42,75502.53,1.51,0.50649,0.00017,22.60506]
[1776580747590,40.42,75507.0,1.51,0.50727,0.00017,22.60563]
[1776580749463,40.42,75507.21,1.51,0.50731,0.00017,22.60566]
[1776580749673,40.42,75506.91,1.51,0.50725,0.00017,22.60562]
[1776580751249,40.42,75505.79,1.51,0.50706,0.00017,22.60549]
[1776580751612,40.42,75505.64,1.51,0.50703,0.00017,22.60547]
[1776580752331,40.42,75505.64,1.51,0.50703,0.00017,22.60547]
[1776580752363,40.42,75505.64,1.51,0.50703,0.00017,22.60547]
[1776580752394,40.42,75505.64,1.51,0.50703,0.00017,22.60547]
[1776580752525,40.42,75505.73,1.51,0.50705,0.00017,22.60548]
[1776580754490,40.42,75505.56,1.51,0.50702,0.00017,22.60546]
[1776580754496,40.42,75505.56,1.51,0.50702,0.00017,22.60546]
[1776580754550,40.42,75505.56,1.51,0.50702,0.00017,22.60546]
[1776580754611,40.42,75506.61,1.51,0.5072,0.00017,22.60559]
[1776580754718,40.42,75506.61,1.51,0.5072,0.00017,22.60559]
[1776580758662,40.42,75507.8,1.51,0.50741,0.00017,22.60573]
[1776580759650,40.42,75507.56,1.51,0.50737,0.00017,22.6057]
[1776580759485,40.42,75507.33,1.51,0.50733,0.00017,22.60567]
[1776580759703,40.42,75507.33,1.51,0.50733,0.00017,22.60567]
[1776580760544,40.42,75504.24,1.51,0.50679,0.00017,22.60529]
[1776580761054,40.42,75504.24,1.51,0.50679,0.00017,22.60529]
[1776580761687,40.42,75504.24,1.51,0.50679,0.00017,22.60529]
[1776580761604,40.42,75503.83,1.51,0.50672,0.00017,22.60523]
[1776580762506,40.42,75503.83,1.51,0.50672,0.00017,22.60523]
[1776580765750,40.42,75503.72,1.51,0.5067,0.00017,22.60522]
[1776580766535,40.42,75502.46,1.51,0.50648,0.00017,22.60505]
[1776580768230,40.42,75501.3,1.51,0.50628,0.00017,22.60488]
[1776580768243,40.42,75501.3,1.51,0.50628,0.00017,22.60488]
[1776580768549,40.42,75499.28,1.51,0.50593,0.00017,22.60458]
[1776580774591,40.41,75496.55,1.51,0.50545,0.00017,22.60033]
[1776580778618,40.4,75488.11,1.51,0.50398,0.00017,22.59879]
[1776580779654,40.4,75488.11,1.51,0.50398,0.00017,22.59879]
[1776580779670,40.4,75488.11,1.51,0.50398,0.00017,22.59879]
[1776580779686,40.4,75486.63,1.51,0.50372,0.00017,22.59849]
[1776580779887,40.4,75486.63,1.51,0.50372,0.00017,22.59849]
[1776580780015,40.4,75486.63,1.51,0.50372,0.00017,22.59849]
[1776580780175,40.4,75486.63,1.51,0.50372,0.00017,22.59849]
[1776580780199,40.4,75486.63,1.51,0.50372,0.00017,22.59849]
[1776580780303,40.4,75486.63,1.51,0.50372,0.00017,22.59849]
[1776580780634,40.4,75486.48,1.51,0.50369,0.00017,22.59846]
[1776580781639,40.4,75477.37,1.51,0.5021,0.00017,22.59638]
[1776580782161,40.4,75477.37,1.51,0.5021,0.00017,22.59638]
[1776580782659,40.4,75469.94,1.51,0.50081,0.00017,22.59443]
[1776580783658,40.4,75476.14,1.51,0.50189,0.00017,22.59608]
[1776580785065,40.41,75476.14,1.51,0.50189,0.00017,22.59608]
[1776580785074,40.41,75476.14,1.51,0.50189,0.00017,22.59608]
[1776580785717,40.41,75475.2,1.51,0.50173,0.00017,22.59584]
[1776580786195,40.41,75475.2,1.51,0.50173,0.00017,22.59584]
[1776580786258,40.41,75475.2,1.51,0.50173,0.00017,22.59584]
[1776580786675,40.41,75475.2,1.51,0.50173,0.00017,22.59584]
[1776580790279,40.42,75474.98,1.51,0.50169,0.00017,22.59578]
[1776580790613,40.42,75474.61,1.51,0.50163,0.00017,22.59568]
[1776580793995,40.43,75475.38,1.51,0.50176,0.00017,22.59588]
[1776580794732,40.43,75474.75,1.51,0.50165,0.00017,22.59572]
[1776580801779,40.45,75474.75,1.51,0.50166,0.00017,22.59572]
[1776580806815,40.46,75472.48,1.51,0.50127,0.00017,22.59512]
[1776580815319,40.47,75470.85,1.51,0.50099,0.00017,22.59468]
[1776580818867,40.48,75473.82,1.51,0.5015,0.00017,22.59548]
[1776580819592,40.48,75475.08,1.51,0.50172,0.00017,22.5958]
[1776580821540,40.48,75476.49,1.51,0.50197,0.00017,22.59616]
[1776580821744,40.49,75476.45,1.51,0.50196,0.00017,22.59615]
[1776580826779,40.5,75475.52,1.51,0.5018,0.00017,22.59591]
[1776580831811,40.51,75475.5,1.51,0.5018,0.00017,22.59209]
[1776580833176,40.51,75475.3,1.51,0.50177,0.00017,22.59204]
[1776580833692,40.51,75474.11,1.51,0.50156,0.00017,22.59173]
[1776580835706,40.51,75468.57,1.51,0.5006,0.00017,22.59022]
[1776580840788,40.52,75468.26,1.51,0.50055,0.00017,22.59013]
[1776580843365,40.53,75468.45,1.51,0.50058,0.00017,22.59019]
[1776580843531,40.53,75468.23,1.51,0.50054,0.00017,22.59012]
[1776580851126,40.54,75468.46,1.51,0.50059,0.00017,22.59019]
[1776580861321,40.55,75471.74,1.51,0.50116,0.00017,22.5911]
[1776580867237,40.57,75476.66,1.51,0.50202,0.00017,22.59238]
[1776580872273,40.58,75477.18,1.51,0.50211,0.00017,22.59251]
[1776580877315,40.59,75476.87,1.51,0.50206,0.00017,22.59243]
[1776580885810,40.6,75476.16,1.51,0.50194,0.00017,22.59225]
[1776580891405,40.61,75476.55,1.51,0.50201,0.00017,22.58853]
[1776580896440,40.62,75476.25,1.51,0.50196,0.00017,22.58846]
[1776580905953,40.63,75477.18,1.51,0.50212,0.00017,22.58869]
[1776580916023,40.65,75477.27,1.51,0.50214,0.00017,22.58871]
[1776580921618,40.66,75477.34,1.51,0.50216,0.00017,22.58872]
[1776580927660,40.67,75477.36,1.51,0.50216,0.00017,22.58873]
[1776580932696,40.68,75478.76,1.51,0.50241,0.00017,22.58907]
[1776580937730,40.68,75478.17,1.51,0.50231,0.00017,22.58893]
[1776580942881,40.68,75478.17,1.51,0.50231,0.00017,22.58893]
[1776580949817,40.71,75477.68,1.51,0.50223,0.00017,22.5888]
[1776580956303,40.72,75477.61,1.51,0.50222,0.00017,22.58497]
[1776580961898,40.73,75477.88,1.51,0.50227,0.00017,22.58503]
[1776580968367,40.74,75477.77,1.51,0.50225,0.00017,22.58501]
[1776580973983,40.75,75473.88,1.51,0.50158,0.00017,22.58402]
[1776580979579,40.75,75472.5,1.51,0.50134,0.00017,22.58366]
[1776580979642,40.75,75467.91,1.51,0.50055,0.00017,22.58239]
[1776580986513,40.75,75469.38,1.51,0.5008,0.00017,22.58281]
[1776580991861,40.74,75469.5,1.51,0.50082,0.00017,22.58284]
[1776580997144,40.73,75470.09,1.51,0.50092,0.00017,22.58301]
[1776581002179,40.73,75470.74,1.51,0.50103,0.00017,22.58319]
[1776581007215,40.73,75470.73,1.51,0.50103,0.00017,22.58318]
[1776581010686,40.74,75477.59,1.51,0.50222,0.00017,22.58496]
[1776581016727,40.75,75477.2,1.51,0.50215,0.00017,22.58105]
[1776581026796,40.77,75475.7,1.51,0.5019,0.00017,22.58067]
[1776581028968,40.77,75475.7,1.51,0.5019,0.00017,22.58067]
[1776581028977,40.77,75475.7,1.51,0.5019,0.00017,22.58067]
[1776581029988,40.77,75475.7,1.51,0.5019,0.00017,22.58067]
[1776581033084,40.78,75473.69,1.51,0.50155,0.00017,22.58015]
[1776581033100,40.78,75473.69,1.51,0.50155,0.00017,22.58015]
[1776581033117,40.78,75473.69,1.51,0.50155,0.00017,22.58015]
[1776581033146,40.78,75473.69,1.51,0.50155,0.00017,22.58015]
[1776581033797,40.78,75473.69,1.51,0.50155,0.00017,22.58015]
[1776581033877,40.78,75473.69,1.51,0.50155,0.00017,22.58015]
[1776581035081,40.78,75473.69,1.51,0.50155,0.00017,22.58015]
[1776581035087,40.78,75473.69,1.51,0.50155,0.00017,22.58015]
[1776581035958,40.78,75473.69,1.51,0.50155,0.00017,22.58015]
[1776581039736,40.79,75469.06,1.51,0.50076,0.00017,22.5789]
[1776581040544,40.79,75469.06,1.51,0.50076,0.00017,22.5789]
[1776581040970,40.79,75466.51,1.51,0.50032,0.00017,22.57817]
[1776581041924,40.79,75459.78,1.51,0.49915,0.00017,22.57611]
[1776581042357,40.79,75459.78,1.51,0.49915,0.00017,22.57611]
[1776581042370,40.79,75459.78,1.51,0.49915,0.00017,22.57611]
[1776581042984,40.79,75459.61,1.51,0.49912,0.00017,22.57606]
[1776581047835,40.79,75460.8,1.51,0.49933,0.00017,22.57644]
[1776581047935,40.79,75461.51,1.51,0.49945,0.00017,22.57666]
[1776581050879,40.79,75461.27,1.51,0.49941,0.00017,22.57658]
[1776581051007,40.79,75461.6,1.51,0.49947,0.00017,22.57669]
[1776581051344,40.79,75461.6,1.51,0.49947,0.00017,22.57669]
[1776581052015,40.79,75451.43,1.51,0.49771,0.00017,22.57329]
[1776581052877,40.79,75445.86,1.51,0.49675,0.00017,22.57125]
[1776581053991,40.79,75446.28,1.51,0.49682,0.00017,22.57141]
[1776581059026,40.79,75449.4,1.51,0.49736,0.00017,22.57256]
[1776581064048,40.79,75451.6,1.51,0.49774,0.00017,22.57335]
[1776581069060,40.79,75453.01,1.51,0.49798,0.00017,22.57385]
[1776581074062,40.79,75454.1,1.51,0.49817,0.00017,22.57041]
[1776581079091,40.79,75453.82,1.51,0.49812,0.00017,22.57031]
[1776581084150,40.79,75453.71,1.51,0.4981,0.00017,22.57027]
[1776581089117,40.79,75451.76,1.51,0.49776,0.00017,22.56959]
[1776581089126,40.79,75451.76,1.51,0.49776,0.00017,22.56959]
[1776581089801,40.79,75451.76,1.51,0.49776,0.00017,22.56959]
[1776581094843,40.79,75451.77,1.51,0.49777,0.00017,22.56959]
[1776581098869,40.8,75457.17,1.51,0.4987,0.00017,22.57144]
[1776581103903,40.8,75460.2,1.51,0.49922,0.00017,22.57243]
[1776581109945,40.79,75461.6,1.51,0.49947,0.00017,22.57287]
[1776581115987,40.79,75462.1,1.51,0.49955,0.00017,22.57302]
[1776581126607,40.79,75462.51,1.51,0.49962,0.00017,22.57315]
[1776581127152,40.79,75462.99,1.51,0.4997,0.00017,22.5733]
[1776581127172,40.79,75462.99,1.51,0.4997,0.00017,22.5733]
[1776581128094,40.79,75453.42,1.51,0.49805,0.00017,22.57017]
[1776581128628,40.79,75453.42,1.51,0.49805,0.00017,22.57017]
[1776581128659,40.79,75453.42,1.51,0.49805,0.00017,22.57017]
[1776581128669,40.79,75453.42,1.51,0.49805,0.00017,22.57017]
[1776581129078,40.79,75453.42,1.51,0.49805,0.00017,22.57017]
[1776581133265,40.79,75449.76,1.51,0.49741,0.00017,22.56505]
[1776581133272,40.79,75449.76,1.51,0.49741,0.00017,22.56505]
[1776581133307,40.79,75449.76,1.51,0.49741,0.00017,22.56505]
[1776581139147,40.79,75447.28,1.51,0.49699,0.00017,22.56414]
[1776581144185,40.79,75446.28,1.51,0.49681,0.00017,22.56377]
[1776581146201,40.79,75445.47,1.51,0.49667,0.00017,22.56346]
[1776581147650,40.79,75445.17,1.51,0.49662,0.00017,22.56335]
[1776581150227,40.81,75444.92,1.51,0.49659,0.00017,22.56325]
[1776581152241,40.82,75446.6,1.51,0.49688,0.00017,22.56389]
[1776581154258,40.83,75445.79,1.51,0.49675,0.00017,22.56359]
[1776581156269,40.85,75445.61,1.51,0.49672,0.00017,22.56352]
[1776581157724,40.88,75445.03,1.51,0.49663,0.00017,22.56331]
[1776581160297,40.92,75444.84,1.51,0.49661,0.00017,22.56324]
[1776581161625,40.96,75445.24,1.51,0.4967,0.00017,22.5634]
[1776581164785,41.04,75444.23,1.51,0.49655,0.00017,22.56303]
[1776581167792,41.13,75443.87,1.51,0.49653,0.00017,22.56291]
[1776581170368,41.19,75443.75,1.51,0.49653,0.00017,22.56288]
[1776581173388,41.3,75443.44,1.51,0.49652,0.00017,22.56278]
[1776581176411,41.41,75442.76,1.51,0.49644,0.00017,22.56254]
[1776581177861,41.48,75442.61,1.51,0.49645,0.00017,22.5625]
[1776581181445,41.6,75442.3,1.51,0.49644,0.00017,22.5624]
[1776581184209,41.72,75442.16,1.51,0.49646,0.00017,22.56237]
[1776581187931,41.89,75441.64,1.51,0.49644,0.00017,22.5622]
[1776581191514,42.01,75443.67,1.51,0.49683,0.00017,22.55917]
[1776581193995,42.14,75443.15,1.51,0.49679,0.00017,22.559]
[1776581198001,42.3,75442.67,1.51,0.49677,0.00017,22.55885]
[1776581201585,42.47,75442.21,1.51,0.49675,0.00017,22.5587]
[1776581205613,42.62,75442.19,1.51,0.49681,0.00017,22.55872]
[1776581210657,42.82,75441.17,1.51,0.49671,0.00016,22.55837]
[1776581218145,43.06,75441.15,1.51,0.4968,0.00016,22.55841]
[1776581221734,43.19,75440.31,1.51,0.49671,0.00016,22.55812]
[1776581227778,43.38,75440.43,1.51,0.4968,0.00016,22.55819]
[1776581232813,43.53,75441.57,1.51,0.49704,0.00016,22.55864]
[1776581237899,43.67,75441.33,1.51,0.49706,0.00016,22.55857]
[1776581242885,43.81,75444.69,1.51,0.49765,0.00016,22.5598]
[1776581247917,43.94,75445.89,1.51,0.49789,0.00016,22.56023]
[1776581252954,44.06,75447.75,1.51,0.49822,0.00016,22.55706]
[1776581259155,44.16,75445.75,1.51,0.49794,0.00016,22.55639]
[1776581265036,44.32,75445.21,1.51,0.49791,0.00016,22.55622]
[1776581270072,44.41,75444.17,1.51,0.49777,0.00016,22.55586]
[1776581275111,44.49,75443.37,1.51,0.49767,0.00016,22.55559]
[1776581282636,44.55,75442.16,1.51,0.4975,0.00016,22.55517]
[1776581288636,44.68,75441.3,1.51,0.49741,0.00016,22.55488]
[1776581295253,44.75,75441.1,1.51,0.4974,0.00016,22.55482]
[1776581301291,44.8,75440.66,1.51,0.49736,0.00016,22.55467]
[1776581306326,44.85,75440.43,1.51,0.49734,0.00016,22.5546]
[1776581312871,44.87,75440.56,1.51,0.49737,0.00016,22.55464]
[1776581313182,44.9,75440.56,1.51,0.49737,0.00016,22.55083]
[1776581314182,44.91,75433.03,1.51,0.49619,0.00016,22.54804]
[1776581319232,44.93,75434.93,1.51,0.4965,0.00016,22.54876]
[1776581324276,44.95,75435.29,1.51,0.49656,0.00016,22.5489]
[1776581329316,44.98,75434.83,1.51,0.4965,0.00016,22.54874]
[1776581332336,44.8,75433.13,1.51,0.49617,0.00016,22.54805]
[1776581336363,44.56,75432.57,1.51,0.49599,0.00016,22.54779]
[1776581340376,44.33,75431.42,1.51,0.49571,0.00016,22.54728]
[1776581344295,44.15,75431.31,1.51,0.49562,0.00016,22.54719]
[1776581344305,44.15,75431.31,1.51,0.49562,0.00016,22.54719]
[1776581345278,44.03,75427.72,1.51,0.495,0.00016,22.54571]
[1776581349234,43.79,75427.0,1.51,0.49478,0.00016,22.54534]
[1776581351281,43.84,75422.42,1.51,0.49407,0.00016,22.5434]
[1776581355329,43.92,75420.66,1.51,0.49382,0.00016,22.54266]
[1776581360367,43.99,75420.66,1.51,0.49385,0.00016,22.54269]
[1776581362335,44.01,75418.64,1.51,0.49353,0.00016,22.5418]
[1776581367377,44.0,75417.93,1.51,0.49342,0.00016,22.54148]
[1776581371394,44.0,75417.68,1.51,0.49337,0.00016,22.53755]
[1776581376450,43.82,75419.2,1.51,0.49354,0.00016,22.53815]
[1776581381459,43.53,75421.78,1.51,0.49382,0.00016,22.53918]
[1776581386500,43.23,75422.18,1.51,0.49376,0.00016,22.53924]
[1776581391521,42.93,75422.01,1.51,0.4936,0.00016,22.53905]
[1776581396576,42.63,75422.08,1.51,0.49347,0.00017,22.53896]
[1776581401395,42.34,75423.9,1.51,0.49364,0.00017,22.53965]
[1776581406410,42.04,75425.19,1.51,0.49373,0.00017,22.54011]
[1776581411402,41.74,75425.73,1.51,0.49368,0.00017,22.54024]
[1776581415472,41.51,75426.47,1.51,0.4937,0.00017,22.54047]
[1776581420418,41.21,75426.47,1.51,0.49357,0.00017,22.54035]
[1776581424476,40.97,75427.68,1.51,0.49367,0.00017,22.54081]
[1776581429449,40.67,75427.68,1.51,0.49353,0.00017,22.54068]
[1776581433461,40.44,75428.56,1.51,0.49357,0.00017,22.53716]
[1776581438474,40.14,75428.9,1.51,0.4935,0.00018,22.53719]
[1776581443511,39.84,75428.97,1.51,0.49337,0.00018,22.5371]
[1776581447451,39.61,75428.97,1.51,0.49326,0.00018,22.53699]
[1776581450788,39.43,75429.78,1.51,0.49332,0.00018,22.53729]
[1776581451359,39.37,75432.4,1.51,0.49376,0.00018,22.53848]
[1776581453127,39.31,75432.4,1.51,0.49374,0.00018,22.53846]
[1776581453353,39.37,75439.43,1.51,0.49502,0.00018,22.54158]
[1776581454439,39.43,75446.03,1.51,0.49623,0.00018,22.5443]
[1776581454968,39.43,75446.03,1.51,0.49623,0.00018,22.5443]
[1776581454998,39.43,75446.03,1.51,0.49623,0.00018,22.5443]
[1776581455367,39.49,75446.03,1.51,0.49625,0.00018,22.54431]
[1776581459396,39.72,75446.21,1.51,0.49638,0.00018,22.54443]
[1776581464399,39.96,75448.05,1.51,0.4968,0.00018,22.54518]
[1776581467505,40.2,75449.85,1.51,0.4972,0.00018,22.54589]
[1776581471511,40.44,75452.16,1.51,0.49769,0.00017,22.54676]
[1776581476530,40.73,75455.2,1.51,0.49833,0.00017,22.54785]
[1776581480525,40.97,75456.11,1.51,0.49856,0.00017,22.54817]
[1776581481548,41.03,75456.11,1.51,0.49858,0.00017,22.54818]
[1776581482408,41.09,75457.2,1.51,0.49879,0.00017,22.54854]
[1776581486415,41.33,75458.54,1.51,0.4991,0.00017,22.54899]
[1776581490469,41.57,75459.54,1.51,0.49934,0.00017,22.54931]
[1776581494348,41.8,75460.97,1.51,0.49966,0.00017,22.54594]
[1776581497840,41.98,75461.52,1.51,0.4998,0.00017,22.54611]
[1776581497942,42.04,75461.52,1.51,0.49982,0.00017,22.54611]
[1776581503397,42.22,75462.78,1.51,0.50009,0.00017,22.54649]
[1776581503406,42.34,75463.29,1.51,0.50021,0.00017,22.54664]
[1776581503852,42.4,75458.26,1.51,0.49939,0.00017,22.54511]
[1776581504996,42.45,75453.11,1.51,0.49855,0.00017,22.54345]
[1776581510755,42.71,75450.35,1.51,0.49818,0.00017,22.54254]
[1776581515227,42.94,75448.81,1.51,0.498,0.00016,22.54203]
[1776581520274,43.03,75448.66,1.51,0.49801,0.00016,22.54199]
[1776581523554,43.27,75444.2,1.51,0.49736,0.00016,22.54045]
[1776581523574,43.27,75444.2,1.51,0.49736,0.00016,22.54045]
[1776581524506,43.21,75437.45,1.51,0.49624,0.00016,22.53792]
[1776581526435,43.09,75435.12,1.51,0.49581,0.00016,22.53698]
[1776581531468,42.86,75437.56,1.51,0.49612,0.00016,22.53789]
[1776581535541,42.56,75437.56,1.51,0.496,0.00017,22.53782]
[1776581540555,42.26,75435.65,1.51,0.49557,0.00017,22.53699]
[1776581544583,42.02,75435.65,1.51,0.49547,0.00017,22.53693]
[1776581548575,41.79,75435.65,1.51,0.49537,0.00017,22.53687]
[1776581553616,41.49,75433.87,1.51,0.49494,0.00017,22.53222]
[1776581557578,41.25,75433.42,1.51,0.49477,0.00017,22.53196]
[1776581561620,41.01,75433.07,1.51,0.49461,0.00017,22.53173]
[1776581565610,40.78,75432.82,1.51,0.49446,0.00017,22.53154]
[1776581569627,40.54,75432.82,1.51,0.49436,0.00017,22.53146]
[1776581573594,40.3,75433.04,1.51,0.49429,0.00018,22.53147]
[1776581578594,40.0,75432.58,1.51,0.49408,0.00018,22.53116]
[1776581582641,39.77,75432.58,1.51,0.49397,0.00018,22.53107]
[1776581586662,39.53,75432.13,1.51,0.49378,0.00018,22.53077]
[1776581590637,39.29,75432.03,1.51,0.49366,0.00018,22.53063]
[1776581594601,39.05,75432.03,1.51,0.49355,0.00018,22.53053]
[1776581598658,38.82,75431.49,1.51,0.49334,0.00018,22.53018]
[1776581602611,38.58,75431.49,1.51,0.49323,0.00018,22.53007]
[1776581606622,38.34,75431.49,1.51,0.49311,0.00018,22.52996]
[1776581610630,38.1,75431.42,1.51,0.49299,0.00019,22.52981]
[1776581614635,37.87,75431.42,1.51,0.49287,0.00019,22.52587]
[1776581619671,37.81,75429.72,1.51,0.49252,0.00019,22.52501]
[1776581624685,38.11,75427.32,1.51,0.49222,0.00019,22.52397]
[1776581629713,37.93,75428.09,1.51,0.49228,0.00019,22.52426]
[1776581634639,37.64,75428.72,1.51,0.49225,0.00019,22.52442]
[1776581639664,37.71,75428.68,1.51,0.49228,0.00019,22.52443]
[1776581643659,37.95,75428.43,1.51,0.49235,0.00019,22.52444]
[1776581647687,38.19,75428.43,1.51,0.49247,0.00018,22.52457]
[1776581651720,38.42,75428.3,1.51,0.49256,0.00018,22.52463]
[1776581654703,38.6,75430.63,1.51,0.49308,0.00018,22.52584]
[1776581658688,38.84,75430.31,1.51,0.49313,0.00018,22.5258]
[1776581662680,39.08,75430.01,1.51,0.49319,0.00018,22.52577]
[1776581666727,39.31,75430.06,1.51,0.49331,0.00018,22.5259]
[1776581670687,39.55,75429.74,1.51,0.49336,0.00018,22.52585]
[1776581674733,39.79,75429.53,1.51,0.49343,0.00018,22.52203]
[1776581679687,40.09,75428.46,1.51,0.49338,0.00018,22.52167]
[1776581683726,40.32,75427.98,1.51,0.49341,0.00018,22.52155]
[1776581688697,40.62,75426.68,1.51,0.49332,0.00017,22.52107]
[1776581692720,40.86,75426.89,1.51,0.49346,0.00017,22.52127]
[1776581696781,41.1,75426.85,1.51,0.49357,0.00017,22.52136]
[1776581700719,41.33,75427.05,1.51,0.49371,0.00017,22.52154]
[1776581704717,41.57,75427.21,1.51,0.49384,0.00017,22.52171]
[1776581708815,41.81,75427.17,1.51,0.49394,0.00017,22.52178]
[1776581712800,42.05,75427.37,1.51,0.49408,0.00017,22.52196]
[1776581716773,42.28,75427.25,1.51,0.49416,0.00017,22.52199]
[1776581717364,42.28,75427.25,1.51,0.49416,0.00017,22.52199]
[1776581717678,42.34,75427.05,1.51,0.49415,0.00017,22.52193]
[1776581722724,42.56,75424.82,1.51,0.49388,0.00017,22.52103]
[1776581726762,42.81,75425.39,1.51,0.49408,0.00017,22.52137]
[1776581731823,43.03,75425.18,1.51,0.49414,0.00016,22.51753]
[1776581736858,43.23,75425.0,1.51,0.4942,0.00016,22.51753]
[1776581742376,43.41,75425.48,1.51,0.49436,0.00016,22.5178]
[1776581747434,43.58,75425.83,1.51,0.49448,0.00016,22.518]
[1776581752455,43.73,75425.83,1.51,0.49455,0.00016,22.51805]
[1776581757489,43.87,75426.48,1.51,0.49471,0.00016,22.51837]
[1776581762676,43.99,75426.43,1.51,0.49475,0.00016,22.51839]
[1776581765130,44.06,75421.99,1.51,0.49407,0.00016,22.51652]
[1776581765142,44.06,75421.99,1.51,0.49407,0.00016,22.51652]
[1776581765732,44.08,75420.97,1.51,0.49392,0.00016,22.51609]
[1776581768829,44.14,75419.14,1.51,0.49365,0.00016,22.5153]
[1776581769736,44.15,75419.25,1.51,0.49367,0.00016,22.51536]
[1776581772713,44.19,75419.25,1.51,0.49369,0.00016,22.51537]
[1776581772727,44.19,75419.25,1.51,0.49369,0.00016,22.51537]
[1776581773599,44.22,75419.25,1.51,0.4937,0.00016,22.51539]
[1776581778631,44.23,75413.05,1.51,0.49272,0.00016,22.51259]
[1776581782659,43.99,75408.88,1.51,0.49194,0.00016,22.51049]
[1776581783059,43.99,75408.88,1.51,0.49194,0.00016,22.51049]
[1776581783748,43.93,75408.98,1.51,0.49192,0.00016,22.51051]
[1776581788766,43.7,75408.2,1.51,0.49168,0.00016,22.51]
[1776581791812,43.46,75407.66,1.51,0.49147,0.00016,22.50577]
[1776581795850,43.22,75406.95,1.51,0.49124,0.00016,22.50527]
[1776581799889,42.98,75406.95,1.51,0.49112,0.00016,22.50512]
[1776581804147,42.75,75406.03,1.51,0.49085,0.00017,22.5045]
[1776581808829,42.45,75405.59,1.51,0.49062,0.00017,22.50407]
[1776581813588,42.21,75405.59,1.51,0.4905,0.00017,22.5039]
[1776581816877,41.97,75404.55,1.51,0.4902,0.00017,22.50318]
[1776581820888,41.74,75404.29,1.51,0.49003,0.00017,22.50287]
[1776581824837,41.5,75402.29,1.51,0.48956,0.00017,22.50159]
[1776581828877,41.26,75402.29,1.51,0.48943,0.00017,22.5014]
[1776581832902,41.02,75401.25,1.51,0.48911,0.00017,22.50061]
[1776581836845,40.78,75401.15,1.51,0.48896,0.00017,22.50035]
[1776581840860,40.55,75401.15,1.51,0.48883,0.00017,22.50013]
[1776581844880,40.31,75401.15,1.51,0.48869,0.00018,22.49992]
[1776581848897,40.07,75401.93,1.51,0.48869,0.00018,22.50015]
[1776581851721,39.95,75401.47,1.51,0.48854,0.00018,22.49977]
[1776581851744,39.89,75401.49,1.51,0.4885,0.00018,22.4959]
[1776581851912,39.89,75401.49,1.51,0.4885,0.00018,22.4959]
[1776581852822,39.83,75392.54,1.51,0.48688,0.00018,22.4904]
[1776581853772,39.77,75396.36,1.51,0.48752,0.00018,22.4927]
[1776581854621,39.77,75396.36,1.51,0.48752,0.00018,22.4927]
[1776581854826,39.72,75397.4,1.51,0.48767,0.00018,22.49327]
[1776581856531,39.66,75397.4,1.51,0.48763,0.00018,22.49321]
[1776581856539,39.66,75397.4,1.51,0.48763,0.00018,22.49321]
[1776581856662,39.6,75397.4,1.51,0.4876,0.00018,22.49315]
[1776581861210,39.3,75401.17,1.51,0.48809,0.00018,22.49512]
[1776581862725,39.3,75401.17,1.51,0.48809,0.00018,22.49512]
[1776581862731,39.3,75401.17,1.51,0.48809,0.00018,22.49512]
[1776581862754,39.24,75401.61,1.51,0.48814,0.00018,22.49533]
[1776581866806,39.0,75401.4,1.51,0.48796,0.00018,22.49496]
[1776581870735,38.76,75401.26,1.51,0.48779,0.00018,22.49462]
[1776581874867,38.53,75401.24,1.51,0.48764,0.00018,22.49436]
[1776581878883,38.29,75401.31,1.51,0.4875,0.00018,22.49414]
[1776581882357,38.06,75400.8,1.51,0.48726,0.00019,22.49356]
[1776581887388,37.85,75399.99,1.51,0.48698,0.00019,22.4928]
[1776581891904,37.62,75401.49,1.51,0.48711,0.00019,22.49349]
[1776581893932,37.53,75401.81,1.51,0.48711,0.00019,22.49359]
[1776581894441,37.49,75401.81,1.51,0.48708,0.00019,22.49354]
[1776581896766,37.4,75408.52,1.51,0.4883,0.00019,22.49765]
[1776581902498,37.15,75410.56,1.51,0.48853,0.00019,22.49865]
[1776581907533,36.96,75410.29,1.51,0.48836,0.00019,22.49829]
[1776581912669,36.82,75409.36,1.51,0.4881,0.00019,22.49374]
[1776581918615,36.61,75412.21,1.51,0.48851,0.00019,22.49529]
[1776581924192,36.58,75412.4,1.51,0.48853,0.00019,22.49537]
[1776581924199,36.58,75412.4,1.51,0.48853,0.00019,22.49537]
[1776581924908,36.45,75412.4,1.51,0.48845,0.00019,22.49524]
[1776581928870,36.35,75417.74,1.51,0.48943,0.00019,22.49837]
[1776581933877,36.26,75419.65,1.51,0.48975,0.00019,22.49941]
[1776581938914,36.16,75420.44,1.51,0.48984,0.0002,22.49978]
[1776581943992,36.04,75422.08,1.51,0.4901,0.0002,22.50063]
[1776581949007,35.96,75423.05,1.51,0.49024,0.0002,22.50112]
[1776581954037,35.88,75423.47,1.51,0.49028,0.0002,22.50129]
[1776581959084,35.81,75423.39,1.51,0.49023,0.0002,22.50119]
[1776581964385,35.75,75423.73,1.51,0.49026,0.0002,22.50134]
[1776581969414,35.69,75423.98,1.51,0.49027,0.0002,22.50144]
[1776581974418,35.64,75424.23,1.51,0.49029,0.0002,22.49771]
[1776581979427,35.6,75424.1,1.51,0.49024,0.0002,22.4976]
[1776581984482,35.55,75424.45,1.51,0.49029,0.0002,22.49777]
[1776581989504,35.51,75424.17,1.51,0.49021,0.0002,22.49757]
[1776581994515,35.48,75422.44,1.51,0.48984,0.0002,22.49654]
[1776581999558,35.44,75421.47,1.51,0.48963,0.0002,22.49594]
[1776582001135,35.43,75422.69,1.51,0.48986,0.0002,22.49665]
[1776582001970,35.49,75421.05,1.51,0.48957,0.0002,22.49573]
[1776582006979,35.59,75421.0,1.51,0.48962,0.0002,22.49579]
[1776582011997,35.54,75418.99,1.51,0.48919,0.0002,22.49455]
[1776582017016,35.5,75418.99,1.51,0.48917,0.0002,22.49452]
[1776582021032,35.47,75424.26,1.51,0.4902,0.0002,22.49759]
[1776582024931,35.57,75425.55,1.51,0.49051,0.0002,22.49841]
[1776582028652,35.81,75425.67,1.51,0.49067,0.0002,22.49865]
[1776582032966,36.05,75426.02,1.51,0.49087,0.0002,22.49519]
[1776582037011,36.28,75426.33,1.51,0.49106,0.00019,22.49552]
[1776582042033,36.52,75424.79,1.51,0.49089,0.00019,22.49485]
[1776582043100,36.64,75424.8,1.51,0.49096,0.00019,22.49494]
[1776582045953,36.82,75425.27,1.51,0.49114,0.00019,22.49531]
[1776582050064,37.06,75425.39,1.51,0.49129,0.00019,22.49553]
[1776582051956,37.07,75425.77,1.51,0.49137,0.00019,22.49574]
[1776582054948,37.19,75425.89,1.51,0.49146,0.00019,22.49589]
[1776582059035,37.43,75426.08,1.51,0.49162,0.00019,22.49614]
[1776582060067,37.49,75426.08,1.51,0.49165,0.00019,22.49617]
[1776582065072,37.73,75425.82,1.51,0.49173,0.00019,22.49618]
[1776582068088,37.97,75426.49,1.51,0.49198,0.00019,22.49667]
[1776582071980,38.2,75423.09,1.51,0.49147,0.00019,22.49506]
[1776582073973,38.32,75423.08,1.51,0.49153,0.00018,22.49513]
[1776582075739,38.44,75423.08,1.51,0.49159,0.00018,22.4952]
[1776582080753,38.47,75423.97,1.51,0.49176,0.00018,22.49567]
[1776582081040,38.52,75423.97,1.51,0.49179,0.00018,22.49571]
[1776582084025,38.7,75423.47,1.51,0.49179,0.00018,22.49556]
[1776582085032,38.76,75423.28,1.51,0.49179,0.00018,22.4955]
[1776582087020,38.88,75422.56,1.51,0.49172,0.00018,22.4952]
[1776582091082,38.83,75421.32,1.51,0.49147,0.00018,22.4907]
[1776582096115,38.65,75419.21,1.51,0.49098,0.00018,22.48947]
[1776582101188,38.45,75419.21,1.51,0.49088,0.00018,22.48934]
[1776582106255,38.26,75416.43,1.51,0.49026,0.00018,22.48769]
[1776582111311,38.06,75414.56,1.51,0.4898,0.00019,22.48648]
[1776582112103,38.06,75414.56,1.51,0.4898,0.00019,22.48648]
[1776582113041,37.98,75410.72,1.51,0.48904,0.00019,22.4842]
[1776582116093,37.86,75404.93,1.51,0.48789,0.00019,22.4806]
[1776582121130,37.72,75404.93,1.51,0.4878,0.00019,22.48045]
[1776582124112,37.59,75397.45,1.51,0.48631,0.00019,22.47549]
[1776582128109,37.82,75392.59,1.51,0.48556,0.00019,22.47255]
[1776582132108,38.06,75392.78,1.51,0.48576,0.00019,22.473]
[1776582133703,38.12,75392.78,1.51,0.4858,0.00019,22.47308]
[1776582134119,38.18,75392.85,1.51,0.48585,0.00019,22.47321]
[1776582138146,38.42,75391.5,1.51,0.48576,0.00018,22.47263]
[1776582142118,38.66,75395.02,1.51,0.48656,0.00018,22.47524]
[1776582143930,38.71,75395.32,1.51,0.48665,0.00018,22.47551]
[1776582144157,38.77,75395.21,1.51,0.48667,0.00018,22.47551]
[1776582148044,39.01,75396.06,1.51,0.48698,0.00018,22.47633]
[1776582152123,39.25,75396.94,1.51,0.48728,0.00018,22.47332]
[1776582156141,39.49,75402.2,1.51,0.48837,0.00018,22.47677]
[1776582156427,39.49,75402.2,1.51,0.48837,0.00018,22.47677]
[1776582157149,39.55,75402.01,1.51,0.48837,0.00018,22.47671]
[1776582159157,39.67,75397.34,1.51,0.48761,0.00018,22.47402]
[1776582164189,39.96,75397.97,1.51,0.4879,0.00018,22.47472]
[1776582167862,40.2,75397.48,1.51,0.48796,0.00018,22.47467]
[1776582171377,40.38,75397.28,1.51,0.48803,0.00018,22.47473]
[1776582172099,40.44,75397.67,1.51,0.48813,0.00017,22.47502]
[1776582176166,40.68,75398.1,1.51,0.48835,0.00017,22.4755]
[1776582179085,40.85,75400.36,1.51,0.48884,0.00017,22.47697]
[1776582183092,41.09,75400.75,1.51,0.48904,0.00017,22.47741]
[1776582187166,41.33,75400.75,1.51,0.48918,0.00017,22.47761]
[1776582188820,41.39,75400.75,1.51,0.48921,0.00017,22.47766]
[1776582189156,41.45,75400.75,1.51,0.48924,0.00017,22.47771]
[1776582193072,41.69,75399.27,1.51,0.48912,0.00017,22.47709]
[1776582197190,41.92,75398.34,1.51,0.4891,0.00017,22.47677]
[1776582201882,42.16,75397.84,1.51,0.48915,0.00017,22.4767]
[1776582201901,42.16,75397.84,1.51,0.48915,0.00017,22.4767]
[1776582202177,42.22,75397.76,1.51,0.48917,0.00017,22.47671]
[1776582206230,42.46,75397.33,1.51,0.48923,0.00017,22.47667]
[1776582210141,42.7,75396.63,1.51,0.48924,0.00017,22.47648]
[1776582214164,42.93,75396.07,1.51,0.48928,0.00016,22.47254]
[1776582218166,43.17,75396.3,1.51,0.48944,0.00016,22.47286]
[1776582219328,43.23,75394.02,1.51,0.4891,0.00016,22.47166]
[1776582220170,43.29,75394.06,1.51,0.48914,0.00016,22.47174]
[1776582225757,43.63,75393.31,1.51,0.4892,0.00016,22.47161]
[1776582231798,43.92,75392.46,1.51,0.48923,0.00016,22.47139]
[1776582236831,44.14,75392.34,1.51,0.48933,0.00016,22.47151]
[1776582241869,44.35,75394.27,1.51,0.48974,0.00016,22.4727]
[1776582247037,44.49,75394.85,1.51,0.48992,0.00016,22.47312]
[1776582247167,44.49,75394.85,1.51,0.48992,0.00016,22.47312]
[1776582247260,44.53,75395.09,1.51,0.48997,0.00016,22.47327]
[1776582248122,44.53,75395.09,1.51,0.48997,0.00016,22.47327]
[1776582248147,44.53,75395.09,1.51,0.48997,0.00016,22.47327]
[1776582248250,44.6,75370.89,1.51,0.48617,0.00016,22.45965]
[1776582248921,44.6,75370.89,1.51,0.48617,0.00016,22.45965]
[1776582249086,44.6,75362.7,1.51,0.48487,0.00016,22.45455]
[1776582250106,44.6,75362.7,1.51,0.48487,0.00016,22.45455]
[1776582250118,44.62,75360.79,1.51,0.48458,0.00016,22.45336]
[1776582253854,44.68,75359.91,1.51,0.48448,0.00016,22.45288]
[1776582254001,44.7,75359.61,1.51,0.48445,0.00016,22.45271]
[1776582259371,44.8,75359.18,1.51,0.48444,0.00016,22.45256]
[1776582259784,44.8,75359.18,1.51,0.48444,0.00016,22.45256]
[1776582260240,44.74,75359.36,1.51,0.48443,0.00016,22.4526]
[1776582262170,44.68,75360.01,1.51,0.48449,0.00016,22.45293]
[1776582262178,44.68,75360.01,1.51,0.48449,0.00016,22.45293]
[1776582262286,44.62,75360.01,1.51,0.48445,0.00016,22.45285]
[1776582267333,44.32,75363.42,1.51,0.4848,0.00016,22.45463]
[1776582268300,44.32,75363.42,1.51,0.4848,0.00016,22.45463]
[1776582269177,44.2,75365.6,1.51,0.48508,0.00016,22.45586]
[1776582270117,44.2,75365.6,1.51,0.48508,0.00016,22.45586]
[1776582270217,44.14,75367.77,1.51,0.48539,0.00016,22.45715]
[1776582273202,44.06,75372.77,1.51,0.48614,0.00016,22.45632]
[1776582273800,44.06,75372.77,1.51,0.48614,0.00016,22.45632]
[1776582273843,44.06,75372.77,1.51,0.48614,0.00016,22.45632]
[1776582274000,44.06,75372.77,1.51,0.48614,0.00016,22.45632]
[1776582274281,44.1,75370.36,1.51,0.48577,0.00016,22.45488]
[1776582276402,44.18,75371.21,1.51,0.48596,0.00016,22.4555]
[1776582276411,44.18,75371.21,1.51,0.48596,0.00016,22.4555]
[1776582280448,44.32,75371.02,1.51,0.48601,0.00016,22.45555]
[1776582281151,44.35,75370.89,1.51,0.48601,0.00016,22.45551]
[1776582286186,44.42,75369.32,1.51,0.4858,0.00016,22.45463]
[1776582290216,44.18,75368.9,1.51,0.48559,0.00016,22.45407]
[1776582295250,43.99,75371.19,1.51,0.48584,0.00016,22.45525]
[1776582298281,44.07,75374.3,1.51,0.48639,0.00016,22.45726]
[1776582298307,44.11,75379.89,1.51,0.48731,0.00016,22.46064]
[1776582300349,44.2,75392.77,1.51,0.48942,0.00016,22.46795]
[1776582300828,44.2,75392.77,1.51,0.48942,0.00016,22.46795]
[1776582301305,44.28,75392.77,1.51,0.48947,0.00016,22.46801]
[1776582302341,44.28,75399.56,1.51,0.49055,0.00016,22.47157]
[1776582303475,44.32,75399.56,1.51,0.49057,0.00016,22.4716]
[1776582303485,44.32,75399.56,1.51,0.49057,0.00016,22.4716]
[1776582304326,44.36,75399.63,1.51,0.4906,0.00016,22.47166]
[1776582309338,44.51,75399.04,1.51,0.49058,0.00016,22.47146]
[1776582313408,44.64,75398.81,1.51,0.49062,0.00016,22.47143]
[1776582318440,44.75,75399.33,1.51,0.49075,0.00016,22.47177]
[1776582323442,44.81,75399.66,1.51,0.49084,0.00016,22.47197]
[1776582327462,44.81,75399.41,1.51,0.4908,0.00016,22.47185]
[1776582327480,44.81,75399.41,1.51,0.4908,0.00016,22.47185]
[1776582327580,44.81,75399.41,1.51,0.4908,0.00016,22.47185]
[1776582327941,44.81,75398.63,1.51,0.49067,0.00016,22.47146]
[1776582329428,44.81,75397.85,1.51,0.49055,0.00016,22.47106]
[1776582329737,44.81,75397.85,1.51,0.49055,0.00016,22.47106]
[1776582329853,44.81,75397.82,1.51,0.49055,0.00016,22.47105]
[1776582333469,44.82,75397.82,1.51,0.49054,0.00016,22.46721]
[1776582333507,44.82,75397.82,1.51,0.49054,0.00016,22.46721]
[1776582334537,44.82,75397.82,1.51,0.49054,0.00016,22.46721]
[1776582339572,44.82,75399.05,1.51,0.49074,0.00016,22.46784]
[1776582346621,44.81,75399.34,1.51,0.49078,0.00016,22.46798]
[1776582351109,44.81,75399.24,1.51,0.49077,0.00016,22.46793]
[1776582356691,44.81,75398.91,1.51,0.49071,0.00016,22.46776]
[1776582361316,44.76,75397.83,1.51,0.49052,0.00016,22.46718]
[1776582361956,44.76,75397.83,1.51,0.49052,0.00016,22.46718]
[1776582362057,44.75,75387.0,1.51,0.4888,0.00016,22.46144]
[1776582362803,44.73,75379.23,1.51,0.48756,0.00016,22.45706]
[1776582364030,44.73,75379.23,1.51,0.48756,0.00016,22.45706]
[1776582364047,44.73,75379.23,1.51,0.48756,0.00016,22.45706]
[1776582364101,44.73,75379.23,1.51,0.48756,0.00016,22.45706]
[1776582364409,44.7,75376.63,1.51,0.48713,0.00016,22.45552]
[1776582368398,44.61,75377.89,1.51,0.48728,0.00016,22.45616]
[1776582373448,44.51,75378.88,1.51,0.48738,0.00016,22.45663]
[1776582378386,44.37,75378.58,1.51,0.48725,0.00016,22.45631]
[1776582381401,44.27,75378.59,1.51,0.48719,0.00016,22.45621]
[1776582384370,44.09,75379.86,1.51,0.48729,0.00016,22.45676]
[1776582387881,43.91,75380.2,1.51,0.48724,0.00016,22.45677]
[1776582387908,43.91,75380.2,1.51,0.48724,0.00016,22.45677]
[1776582387969,43.91,75380.2,1.51,0.48724,0.00016,22.45677]
[1776582388409,43.85,75379.56,1.51,0.4871,0.00016,22.45633]
[1776582391391,43.75,75377.77,1.51,0.48674,0.00016,22.45132]
[1776582391532,43.75,75377.77,1.51,0.48674,0.00016,22.45132]
[1776582391540,43.75,75377.77,1.51,0.48674,0.00016,22.45132]
[1776582392396,43.73,75376.8,1.51,0.48658,0.00016,22.45071]
[1776582396458,43.57,75377.54,1.51,0.4866,0.00016,22.45098]
[1776582400372,43.42,75376.72,1.51,0.48637,0.00016,22.4503]
[1776582401516,43.36,75376.46,1.51,0.48629,0.00016,22.45007]
[1776582401553,43.36,75376.46,1.51,0.48629,0.00016,22.45007]
[1776582401870,43.36,75376.46,1.51,0.48629,0.00016,22.45007]
[1776582401939,43.36,75376.46,1.51,0.48629,0.00016,22.45007]
[1776582401955,43.36,75376.46,1.51,0.48629,0.00016,22.45007]
[1776582402140,43.36,75376.46,1.51,0.48629,0.00016,22.45007]
[1776582402291,43.36,75376.46,1.51,0.48629,0.00016,22.45007]
[1776582402312,43.36,75376.46,1.51,0.48629,0.00016,22.45007]
[1776582402376,43.36,75376.46,1.51,0.48629,0.00016,22.45007]
[1776582402448,43.36,75376.46,1.51,0.48629,0.00016,22.45007]
[1776582402446,43.3,75362.02,1.51,0.48389,0.00016,22.44072]
[1776582402529,43.3,75362.02,1.51,0.48389,0.00016,22.44072]
[1776582402666,43.3,75362.02,1.51,0.48389,0.00016,22.44072]
[1776582402719,43.3,75362.02,1.51,0.48389,0.00016,22.44072]
[1776582402880,43.3,75362.02,1.51,0.48389,0.00016,22.44072]
[1776582402961,43.3,75362.02,1.51,0.48389,0.00016,22.44072]
[1776582403088,43.3,75362.02,1.51,0.48389,0.00016,22.44072]
[1776582403138,43.3,75362.02,1.51,0.48389,0.00016,22.44072]
[1776582403286,43.3,75362.02,1.51,0.48389,0.00016,22.44072]
[1776582403342,43.3,75362.02,1.51,0.48389,0.00016,22.44072]
[1776582403498,43.3,75345.04,1.51,0.48112,0.00016,22.42882]
[1776582403576,43.3,75345.04,1.51,0.48112,0.00016,22.42882]
[1776582403710,43.3,75345.04,1.51,0.48112,0.00016,22.42882]
[1776582403758,43.3,75345.04,1.51,0.48112,0.00016,22.42882]
[1776582403946,43.3,75345.04,1.51,0.48112,0.00016,22.42882]
[1776582403998,43.3,75345.04,1.51,0.48112,0.00016,22.42882]
[1776582404016,43.3,75345.04,1.51,0.48112,0.00016,22.42882]
[1776582404026,43.3,75345.04,1.51,0.48112,0.00016,22.42882]
[1776582404270,43.24,75344.12,1.51,0.48093,0.00016,22.42802]
[1776582404819,43.24,75344.12,1.51,0.48093,0.00016,22.42802]
[1776582404829,43.24,75344.12,1.51,0.48093,0.00016,22.42802]
[1776582405074,43.18,75344.12,1.51,0.48088,0.00016,22.42791]
[1776582407536,43.06,75341.81,1.51,0.48041,0.00016,22.42594]
[1776582407759,43.06,75339.94,1.51,0.48011,0.00016,22.42453]
[1776582410303,42.89,75333.96,1.51,0.47898,0.00017,22.41951]
[1776582411116,42.83,75333.96,1.51,0.47894,0.00017,22.41937]
[1776582412182,42.83,75333.96,1.51,0.47894,0.00017,22.41937]
[1776582412478,42.77,75330.36,1.51,0.47829,0.00017,22.41636]
[1776582413401,42.71,75328.49,1.51,0.47794,0.00017,22.41469]
[1776582415041,42.65,75327.38,1.51,0.4777,0.00017,22.41364]
[1776582415441,42.59,75326.66,1.51,0.47754,0.00017,22.41289]
[1776582418165,42.59,75326.66,1.51,0.47753,0.00017,22.41289]
[1776582421123,42.58,75322.34,1.51,0.47681,0.00017,22.40926]
[1776582421319,42.57,75304.81,1.51,0.47389,0.00017,22.39389]
[1776582421583,42.57,75304.81,1.51,0.47389,0.00017,22.39389]
[1776582421766,42.57,75304.81,1.51,0.47389,0.00017,22.39389]
[1776582421798,42.57,75304.81,1.51,0.47389,0.00017,22.39389]
[1776582421887,42.57,75304.81,1.51,0.47389,0.00017,22.39389]
[1776582421906,42.57,75304.81,1.51,0.47389,0.00017,22.39389]
[1776582421995,42.57,75304.81,1.51,0.47389,0.00017,22.39389]
[1776582422061,42.57,75304.81,1.51,0.47389,0.00017,22.39389]
[1776582422110,42.57,75304.81,1.51,0.47389,0.00017,22.39389]
[1776582422171,42.57,75304.81,1.51,0.47389,0.00017,22.39389]
[1776582422260,42.57,75304.81,1.51,0.47389,0.00017,22.39389]
[1776582422357,42.57,75304.81,1.51,0.47389,0.00017,22.39389]
[1776582422467,42.57,75304.81,1.51,0.47389,0.00017,22.39389]
[1776582422488,42.56,75299.29,1.51,0.47296,0.00017,22.38877]
[1776582422513,42.56,75299.29,1.51,0.47296,0.00017,22.38877]
[1776582422672,42.56,75299.29,1.51,0.47296,0.00017,22.38877]
[1776582422732,42.56,75299.29,1.51,0.47296,0.00017,22.38877]
[1776582422873,42.56,75299.29,1.51,0.47296,0.00017,22.38877]
[1776582422950,42.56,75299.29,1.51,0.47296,0.00017,22.38877]
[1776582423087,42.56,75299.29,1.51,0.47296,0.00017,22.38877]
[1776582423198,42.56,75299.29,1.51,0.47296,0.00017,22.38877]
[1776582423272,42.56,75299.29,1.51,0.47296,0.00017,22.38877]
[1776582423304,42.56,75299.29,1.51,0.47296,0.00017,22.38877]
[1776582423387,42.52,75298.26,1.51,0.47275,0.00017,22.38766]
[1776582424207,42.48,75298.26,1.51,0.47271,0.00017,22.38752]
[1776582426334,42.45,75298.67,1.51,0.47275,0.00017,22.38779]
[1776582426391,42.45,75298.67,1.51,0.47275,0.00017,22.38779]
[1776582426433,42.42,75299.14,1.51,0.4728,0.00017,22.38811]
[1776582428366,42.39,75299.14,1.51,0.47277,0.00017,22.388]
[1776582428410,42.39,75299.14,1.51,0.47277,0.00017,22.388]
[1776582428464,42.36,75299.64,1.51,0.47283,0.00017,22.38837]
[1776582429251,42.36,75299.64,1.51,0.47283,0.00017,22.38837]
[1776582429320,42.36,75299.64,1.51,0.47283,0.00017,22.38837]
[1776582429368,42.36,75299.64,1.51,0.47283,0.00017,22.38837]
[1776582429382,42.36,75299.64,1.51,0.47283,0.00017,22.38837]
[1776582429410,42.33,75296.62,1.51,0.4723,0.00017,22.38542]
[1776582430161,42.33,75296.62,1.51,0.4723,0.00017,22.38542]
[1776582430253,42.3,75291.91,1.51,0.47149,0.00017,22.3808]
[1776582431255,42.27,75291.91,1.51,0.47146,0.00017,22.38068]
[1776582433271,42.21,75292.47,1.51,0.47149,0.00017,22.38096]
[1776582435519,42.17,75293.77,1.51,0.47167,0.00017,22.38209]
[1776582435527,42.14,75293.68,1.51,0.47162,0.00017,22.38187]
[1776582436514,42.1,75293.4,1.51,0.47154,0.00017,22.38146]
[1776582439464,42.0,75292.62,1.51,0.47131,0.00017,22.38028]
[1776582442333,41.89,75292.98,1.51,0.47126,0.00017,22.38021]
[1776582443059,41.89,75292.98,1.51,0.47126,0.00017,22.38021]
[1776582443340,41.86,75293.85,1.51,0.47138,0.00017,22.38094]
[1776582445653,41.8,75290.35,1.51,0.47073,0.00017,22.37724]
[1776582446361,41.77,75291.06,1.51,0.47082,0.00017,22.37783]
[1776582450389,41.67,75295.92,1.51,0.47154,0.00017,22.38222]
[1776582452191,41.65,75296.86,1.51,0.47167,0.00017,22.37921]
[1776582452205,41.65,75296.86,1.51,0.47167,0.00017,22.37921]
[1776582452404,41.62,75296.81,1.51,0.47164,0.00017,22.37907]
[1776582454431,41.6,75311.82,1.51,0.47417,0.00017,22.3932]
[1776582455780,41.6,75311.82,1.51,0.47417,0.00017,22.39319]
[1776582456431,41.6,75315.01,1.51,0.47471,0.00017,22.3961]
[1776582461468,41.6,75313.72,1.51,0.4745,0.00017,22.39495]
[1776582466501,41.6,75314.23,1.51,0.47458,0.00017,22.39538]
[1776582471536,41.58,75315.41,1.51,0.47476,0.00017,22.3964]
[1776582477199,41.56,75311.08,1.51,0.47401,0.00017,22.39238]
[1776582482689,41.5,75311.68,1.51,0.47405,0.00017,22.39272]
[1776582482806,41.5,75311.68,1.51,0.47405,0.00017,22.39272]
[1776582483471,41.5,75311.68,1.51,0.47405,0.00017,22.39272]
[1776582483531,41.49,75311.34,1.51,0.47399,0.00017,22.39238]
[1776582484499,41.48,75300.82,1.51,0.47218,0.00017,22.38239]
[1776582485483,41.47,75292.26,1.51,0.47071,0.00017,22.37394]
[1776582485834,41.47,75292.26,1.51,0.47071,0.00017,22.37394]
[1776582485845,41.47,75292.26,1.51,0.47071,0.00017,22.37394]
[1776582486453,41.47,75292.15,1.51,0.47069,0.00017,22.37382]
[1776582491457,41.46,75295.44,1.51,0.47125,0.00017,22.37706]
[1776582496473,41.45,75298.26,1.51,0.47172,0.00017,22.3798]
[1776582496561,41.45,75298.26,1.51,0.47172,0.00017,22.3798]
[1776582496566,41.45,75298.26,1.51,0.47172,0.00017,22.3798]
[1776582496480,41.45,75283.6,1.51,0.46922,0.00017,22.36502]
[1776582496603,41.45,75283.6,1.51,0.46922,0.00017,22.36502]
[1776582496657,41.45,75283.6,1.51,0.46922,0.00017,22.36502]
[1776582496729,41.45,75283.6,1.51,0.46922,0.00017,22.36502]
[1776582496777,41.45,75283.6,1.51,0.46922,0.00017,22.36502]
[1776582496932,41.45,75283.6,1.51,0.46922,0.00017,22.36502]
[1776582496982,41.45,75283.6,1.51,0.46922,0.00017,22.36502]
[1776582497132,41.45,75283.6,1.51,0.46922,0.00017,22.36502]
[1776582497188,41.45,75283.6,1.51,0.46922,0.00017,22.36502]
[1776582497336,41.45,75283.6,1.51,0.46922,0.00017,22.36502]
[1776582497368,41.45,75283.6,1.51,0.46922,0.00017,22.36502]
[1776582497545,41.45,75283.6,1.51,0.46922,0.00017,22.36502]
[1776582497469,41.45,75280.43,1.51,0.46868,0.00017,22.36172]
[1776582497618,41.45,75280.43,1.51,0.46868,0.00017,22.36172]
[1776582497775,41.45,75280.43,1.51,0.46868,0.00017,22.36172]
[1776582497824,41.45,75278.91,1.51,0.46842,0.00017,22.36012]
[1776582499124,41.45,75278.91,1.51,0.46842,0.00017,22.36012]
[1776582499205,41.45,75278.91,1.51,0.46842,0.00017,22.36012]
[1776582499317,41.45,75278.91,1.51,0.46842,0.00017,22.36012]
[1776582499384,41.45,75278.91,1.51,0.46842,0.00017,22.36012]
[1776582499455,41.45,75278.91,1.51,0.46842,0.00017,22.36012]
[1776582500311,41.46,75278.03,1.51,0.46828,0.00017,22.35925]
[1776582500587,41.45,75279.18,1.51,0.46847,0.00017,22.36042]
[1776582501155,41.45,75279.18,1.51,0.46847,0.00017,22.36042]
[1776582501164,41.45,75279.18,1.51,0.46847,0.00017,22.36042]
[1776582501533,41.46,75283.09,1.51,0.46914,0.00017,22.36454]
[1776582506597,41.48,75284.13,1.51,0.46934,0.00017,22.36571]
[1776582506893,41.48,75284.42,1.51,0.46939,0.00017,22.36603]
[1776582507494,41.49,75285.0,1.51,0.4695,0.00017,22.36665]
[1776582508819,41.5,75285.09,1.51,0.46952,0.00017,22.36677]
[1776582509527,41.5,75286.29,1.51,0.46973,0.00017,22.36802]
[1776582514604,41.51,75285.27,1.51,0.46956,0.00017,22.36319]
[1776582519659,41.52,75284.0,1.51,0.46935,0.00017,22.3619]
[1776582519751,41.52,75284.0,1.51,0.46935,0.00017,22.3619]
[1776582520596,41.52,75279.1,1.51,0.46852,0.00017,22.35679]
[1776582521165,41.52,75279.1,1.51,0.46852,0.00017,22.35679]
[1776582521558,41.52,75275.01,1.51,0.46782,0.00017,22.35245]
[1776582523539,41.52,75280.34,1.51,0.46873,0.00017,22.35812]
[1776582526560,41.53,75290.42,1.51,0.47046,0.00017,22.36852]
[1776582527042,41.53,75290.42,1.51,0.47046,0.00017,22.36852]
[1776582527051,41.53,75290.42,1.51,0.47046,0.00017,22.36852]
[1776582527583,41.53,75296.25,1.51,0.47145,0.00017,22.37431]
[1776582532613,41.51,75301.04,1.51,0.47224,0.00017,22.37889]
[1776582534703,41.5,75302.11,1.51,0.47242,0.00017,22.37988]
[1776582535526,41.49,75305.81,1.51,0.47304,0.00017,22.38338]
[1776582539221,41.48,75303.88,1.51,0.4727,0.00017,22.38149]
[1776582539230,41.48,75303.88,1.51,0.4727,0.00017,22.38149]
[1776582539523,41.47,75303.92,1.51,0.4727,0.00017,22.38152]
[1776582542447,41.46,75297.8,1.51,0.47164,0.00017,22.37555]
[1776582543578,41.45,75292.46,1.51,0.47073,0.00017,22.37023]
[1776582544740,41.45,75292.36,1.51,0.47071,0.00017,22.37012]
[1776582545531,41.45,75292.36,1.51,0.47071,0.00017,22.37012]
[1776582545624,41.45,75291.74,1.51,0.4706,0.00017,22.36949]
[1776582547403,41.45,75290.6,1.51,0.4704,0.00017,22.36833]
[1776582547567,41.45,75290.4,1.51,0.47037,0.00017,22.36813]
[1776582548612,41.45,75284.97,1.51,0.46944,0.00017,22.36258]
[1776582551620,41.45,75279.74,1.51,0.46855,0.00017,22.35714]
[1776582556688,41.48,75280.09,1.51,0.46864,0.00017,22.35763]
[1776582561715,41.5,75279.48,1.51,0.46856,0.00017,22.35709]
[1776582566772,41.52,75279.18,1.51,0.46853,0.00017,22.35688]
[1776582567971,41.52,75278.87,1.51,0.46848,0.00017,22.35655]
[1776582568229,41.52,75278.87,1.51,0.46848,0.00017,22.35655]
[1776582568750,41.52,75278.87,1.51,0.46848,0.00017,22.35655]
[1776582568761,41.52,75278.87,1.51,0.46848,0.00017,22.35655]
[1776582569236,41.52,75276.76,1.51,0.46812,0.00017,22.35432]
[1776582574346,41.54,75272.94,1.51,0.46748,0.00017,22.34646]
[1776582580172,41.58,75273.23,1.51,0.46757,0.00017,22.34698]
[1776582580312,41.59,75273.16,1.51,0.46757,0.00017,22.34693]
[1776582585316,41.61,75273.17,1.51,0.4676,0.00017,22.34707]
[1776582585367,41.61,75273.17,1.51,0.4676,0.00017,22.34707]
[1776582585581,41.61,75269.83,1.51,0.46703,0.00017,22.34346]
[1776582586292,41.61,75269.83,1.51,0.46703,0.00017,22.34346]
[1776582586613,41.61,75266.19,1.51,0.46641,0.00017,22.33948]
[1776582588405,41.61,75264.64,1.51,0.46615,0.00017,22.33776]
[1776582588480,41.6,75264.64,1.51,0.46614,0.00017,22.33772]
[1776582591687,41.58,75258.48,1.51,0.46506,0.00017,22.33069]
[1776582592565,41.58,75258.48,1.51,0.46506,0.00017,22.33069]
[1776582592578,41.58,75258.48,1.51,0.46506,0.00017,22.33069]
[1776582592676,41.58,75258.48,1.51,0.46506,0.00017,22.33069]
[1776582592669,41.58,75251.67,1.51,0.46391,0.00017,22.32286]
[1776582592776,41.58,75251.67,1.51,0.46391,0.00017,22.32286]
[1776582592869,41.58,75251.67,1.51,0.46391,0.00017,22.32286]
[1776582592889,41.58,75251.67,1.51,0.46391,0.00017,22.32286]
[1776582592980,41.58,75251.67,1.51,0.46391,0.00017,22.32286]
[1776582593051,41.58,75251.67,1.51,0.46391,0.00017,22.32286]
[1776582593159,41.58,75251.67,1.51,0.46391,0.00017,22.32286]
[1776582593266,41.58,75251.67,1.51,0.46391,0.00017,22.32286]
[1776582593346,41.58,75251.67,1.51,0.46391,0.00017,22.32286]
[1776582593470,41.58,75251.67,1.51,0.46391,0.00017,22.32286]
[1776582593584,41.58,75251.67,1.51,0.46391,0.00017,22.32286]
[1776582593670,41.58,75251.67,1.51,0.46391,0.00017,22.32286]
[1776582593705,41.58,75253.01,1.51,0.46413,0.00017,22.32442]
[1776582593891,41.58,75253.01,1.51,0.46413,0.00017,22.32442]
[1776582593937,41.58,75253.01,1.51,0.46413,0.00017,22.32442]
[1776582594108,41.58,75253.01,1.51,0.46413,0.00017,22.32442]
[1776582594485,41.58,75253.01,1.51,0.46413,0.00017,22.32442]
[1776582594568,41.58,75253.01,1.51,0.46413,0.00017,22.32442]
[1776582594598,41.58,75253.01,1.51,0.46413,0.00017,22.32442]
[1776582594633,41.58,75254.12,1.51,0.46432,0.00017,22.32568]
[1776582594841,41.58,75254.12,1.51,0.46432,0.00017,22.32568]
[1776582598447,41.57,75262.53,1.51,0.46574,0.00017,22.3352]
[1776582598935,41.57,75262.53,1.51,0.46574,0.00017,22.3352]
[1776582598964,41.57,75262.53,1.51,0.46574,0.00017,22.3352]
[1776582599148,41.57,75262.53,1.51,0.46574,0.00017,22.3352]
[1776582599453,41.57,75263.35,1.51,0.46588,0.00017,22.33611]
[1776582601285,41.57,75265.55,1.51,0.46625,0.00017,22.33855]
[1776582601404,41.57,75265.55,1.51,0.46625,0.00017,22.33855]
[1776582601590,41.57,75267.13,1.51,0.46652,0.00017,22.3403]
[1776582602384,41.57,75267.13,1.51,0.46652,0.00017,22.3403]
[1776582602393,41.57,75267.13,1.51,0.46652,0.00017,22.3403]
[1776582602399,41.57,75267.13,1.51,0.46652,0.00017,22.3403]
[1776582602498,41.57,75267.76,1.51,0.46663,0.00017,22.34099]
[1776582608517,41.58,75270.56,1.51,0.46711,0.00017,22.34408]
[1776582613552,41.58,75272.53,1.51,0.46745,0.00017,22.34623]
[1776582618587,41.58,75272.87,1.51,0.46751,0.00017,22.34661]
[1776582619054,41.58,75272.87,1.51,0.46751,0.00017,22.34661]
[1776582619640,41.58,75288.5,1.51,0.47018,0.00017,22.36294]
[1776582620641,41.58,75294.13,1.51,0.47113,0.00017,22.36858]
[1776582621182,41.58,75294.13,1.51,0.47113,0.00017,22.36858]
[1776582621668,41.58,75294.67,1.51,0.47123,0.00017,22.36911]
[1776582622668,41.58,75301.35,1.51,0.47236,0.00017,22.37562]
[1776582625369,41.58,75304.93,1.51,0.47297,0.00017,22.37904]
[1776582625648,41.58,75302.32,1.51,0.47253,0.00017,22.37655]
[1776582627148,41.58,75303.27,1.51,0.47269,0.00017,22.37746]
[1776582627687,41.58,75303.67,1.51,0.47276,0.00017,22.37784]
[1776582632728,41.58,75303.73,1.51,0.47276,0.00017,22.37404]
[1776582636720,41.58,75296.41,1.51,0.47151,0.00017,22.36696]
[1776582637344,41.58,75296.41,1.51,0.47151,0.00017,22.36696]
[1776582637732,41.58,75287.52,1.51,0.47,0.00017,22.35808]
[1776582638176,41.58,75287.52,1.51,0.47,0.00017,22.35808]
[1776582638183,41.58,75287.52,1.51,0.47,0.00017,22.35808]
[1776582638738,41.58,75290.19,1.51,0.47045,0.00017,22.36078]
[1776582643765,41.58,75292.17,1.51,0.47079,0.00017,22.36276]
[1776582645356,41.58,75292.68,1.51,0.47087,0.00017,22.36327]
[1776582645364,41.58,75292.68,1.51,0.47087,0.00017,22.36327]
[1776582645779,41.58,75288.67,1.51,0.47019,0.00017,22.35924]
[1776582650819,41.58,75284.26,1.51,0.46944,0.00017,22.35474]
[1776582655892,41.58,75282.47,1.51,0.46914,0.00017,22.3529]
[1776582660953,41.58,75281.53,1.51,0.46898,0.00017,22.35194]
[1776582665273,41.59,75281.5,1.51,0.46898,0.00017,22.35192]
[1776582665689,41.59,75281.5,1.51,0.46898,0.00017,22.35192]
[1776582667707,41.59,75287.37,1.51,0.46998,0.00017,22.35797]
[1776582672766,41.59,75283.55,1.51,0.46933,0.00017,22.35404]
[1776582674672,41.59,75275.99,1.51,0.46804,0.00017,22.34612]
[1776582676212,41.59,75274.7,1.51,0.46782,0.00017,22.34474]
[1776582676731,41.59,75274.48,1.51,0.46778,0.00017,22.34451]
[1776582678167,41.59,75274.0,1.51,0.4677,0.00017,22.34399]
[1776582678306,41.59,75274.56,1.51,0.4678,0.00017,22.34459]
[1776582683458,41.59,75274.33,1.51,0.46776,0.00017,22.34436]
[1776582684258,41.59,75274.33,1.51,0.46776,0.00017,22.34436]
[1776582684360,41.59,75274.34,1.51,0.46776,0.00017,22.34437]
[1776582686160,41.59,75274.34,1.51,0.46776,0.00017,22.34437]
[1776582686177,41.59,75274.97,1.51,0.46787,0.00017,22.34505]
[1776582688077,41.59,75282.14,1.51,0.46909,0.00017,22.3526]
[1776582693683,41.59,75285.78,1.51,0.46971,0.00017,22.35252]
[1776582693693,41.59,75274.68,1.51,0.46782,0.00017,22.34091]
[1776582699160,41.6,75274.12,1.51,0.46773,0.00017,22.34032]
[1776582704650,41.6,75273.74,1.51,0.46766,0.00017,22.33992]
[1776582704808,41.6,75267.32,1.51,0.46657,0.00017,22.33295]
[1776582706627,41.6,75264.26,1.51,0.46605,0.00017,22.32956]
[1776582706634,41.6,75264.26,1.51,0.46605,0.00017,22.32956]
[1776582706823,41.6,75263.89,1.51,0.46598,0.00017,22.32915]
[1776582711986,41.59,75263.16,1.51,0.46586,0.00017,22.32831]
[1776582717078,41.59,75261.46,1.51,0.46556,0.00017,22.32638]
[1776582722252,41.58,75263.83,1.51,0.46596,0.00017,22.329]
[1776582725030,41.58,75266.63,1.51,0.46644,0.00017,22.33211]
[1776582725046,41.58,75266.63,1.51,0.46644,0.00017,22.33211]
[1776582725807,41.58,75267.36,1.51,0.46656,0.00017,22.33292]
[1776582730821,41.59,75269.75,1.51,0.46697,0.00017,22.33555]
[1776582733470,41.59,75270.78,1.51,0.46715,0.00017,22.33667]
[1776582733482,41.59,75270.78,1.51,0.46715,0.00017,22.33667]
[1776582733812,41.59,75272.19,1.51,0.46739,0.00017,22.3382]
[1776582738853,41.59,75273.34,1.51,0.46759,0.00017,22.33945]
[1776582743994,41.59,75272.81,1.51,0.4675,0.00017,22.33889]
[1776582749070,41.59,75274.52,1.51,0.46779,0.00017,22.34073]
[1776582754262,41.59,75271.83,1.51,0.46733,0.00017,22.33399]
[1776582757700,41.59,75272.07,1.51,0.46737,0.00017,22.33426]
[1776582757874,41.59,75273.84,1.51,0.46767,0.00017,22.33616]
[1776582759682,41.6,75273.57,1.51,0.46762,0.00017,22.33588]
[1776582759708,41.6,75272.79,1.51,0.46749,0.00017,22.33504]
[1776582763323,41.6,75273.44,1.51,0.4676,0.00017,22.33574]
[1776582763617,41.6,75274.01,1.51,0.4677,0.00017,22.33636]
[1776582768653,41.6,75276.64,1.51,0.46815,0.00017,22.33917]
[1776582769611,41.6,75279.63,1.51,0.46866,0.00017,22.34232]
[1776582769855,41.6,75282.0,1.51,0.46906,0.00017,22.3448]
[1776582771190,41.6,75277.51,1.51,0.4683,0.00017,22.34009]
[1776582771682,41.6,75277.51,1.51,0.4683,0.00017,22.3401]
[1776582776721,41.6,75281.76,1.51,0.46903,0.00017,22.34457]
[1776582777863,41.61,75289.7,1.51,0.47038,0.00017,22.3527]
[1776582778312,41.61,75289.7,1.51,0.47038,0.00017,22.3527]
[1776582778360,41.61,75289.7,1.51,0.47038,0.00017,22.3527]
[1776582778428,41.61,75289.7,1.51,0.47038,0.00017,22.3527]
[1776582778488,41.61,75289.7,1.51,0.47038,0.00017,22.3527]
[1776582778558,41.61,75289.7,1.51,0.47038,0.00017,22.3527]
[1776582778642,41.61,75289.7,1.51,0.47038,0.00017,22.3527]
[1776582778771,41.61,75289.7,1.51,0.47038,0.00017,22.3527]
[1776582778856,41.61,75301.23,1.51,0.47234,0.00017,22.36405]
[1776582780088,41.61,75304.85,1.51,0.47296,0.00017,22.36751]
[1776582780097,41.61,75304.85,1.51,0.47296,0.00017,22.36751]
[1776582780158,41.61,75304.85,1.51,0.47296,0.00017,22.36751]
[1776582780384,41.61,75304.85,1.51,0.47296,0.00017,22.36751]
[1776582780804,41.61,75307.19,1.51,0.47336,0.00017,22.36971]
[1776582782267,41.61,75309.2,1.51,0.4737,0.00017,22.37159]
[1776582782294,41.61,75309.2,1.51,0.4737,0.00017,22.37159]
[1776582782324,41.61,75309.2,1.51,0.4737,0.00017,22.37159]
[1776582782355,41.61,75309.2,1.51,0.4737,0.00017,22.37159]
[1776582782487,41.61,75309.2,1.51,0.4737,0.00017,22.37159]
[1776582782536,41.61,75309.2,1.51,0.4737,0.00017,22.37159]
[1776582782706,41.61,75309.2,1.51,0.4737,0.00017,22.37159]
[1776582782746,41.61,75309.2,1.51,0.4737,0.00017,22.37159]
[1776582782909,41.61,75309.2,1.51,0.4737,0.00017,22.37159]
[1776582782807,41.61,75309.64,1.51,0.47378,0.00017,22.372]
[1776582782955,41.61,75309.64,1.51,0.47378,0.00017,22.372]
[1776582783116,41.61,75309.64,1.51,0.47378,0.00017,22.372]
[1776582783168,41.61,75309.64,1.51,0.47378,0.00017,22.372]
[1776582783323,41.61,75309.64,1.51,0.47378,0.00017,22.372]
[1776582783880,41.61,75309.64,1.51,0.47378,0.00017,22.372]
[1776582783931,41.61,75309.69,1.51,0.47379,0.00017,22.37205]
[1776582786244,41.61,75309.01,1.51,0.47367,0.00017,22.37142]
[1776582786252,41.61,75309.01,1.51,0.47367,0.00017,22.37142]
[1776582786892,41.61,75309.94,1.51,0.47383,0.00017,22.37228]
[1776582790889,41.61,75304.21,1.51,0.47286,0.00017,22.36692]
[1776582795890,41.61,75302.08,1.51,0.4725,0.00017,22.3649]
[1776582800922,41.62,75304.82,1.51,0.47296,0.00017,22.36751]
[1776582805945,41.62,75305.25,1.51,0.47304,0.00017,22.36793]
[1776582807744,41.62,75305.22,1.51,0.47304,0.00017,22.3679]
[1776582807752,41.62,75305.22,1.51,0.47304,0.00017,22.3679]
[1776582807932,41.62,75305.22,1.51,0.47304,0.00017,22.36791]
[1776582812947,41.62,75304.39,1.51,0.47289,0.00017,22.36328]
[1776582815003,41.62,75299.21,1.51,0.47201,0.00017,22.35832]
[1776582818781,41.62,75298.21,1.51,0.47184,0.00017,22.35736]
[1776582818960,41.62,75298.21,1.51,0.47184,0.00017,22.35736]
[1776582824011,41.63,75295.17,1.51,0.47132,0.00017,22.35439]
[1776582825323,41.63,75291.58,1.51,0.47071,0.00017,22.35083]
[1776582825901,41.63,75287.19,1.51,0.46997,0.00017,22.3464]
[1776582826988,41.63,75287.19,1.51,0.46997,0.00017,22.3464]
[1776582826998,41.62,75284.55,1.51,0.46952,0.00017,22.3437]
[1776582828998,41.62,75283.52,1.51,0.46934,0.00017,22.34264]
[1776582829000,41.62,75283.52,1.51,0.46934,0.00017,22.34264]
[1776582829328,41.62,75283.52,1.51,0.46934,0.00017,22.34264]
[1776582829333,41.62,75283.52,1.51,0.46934,0.00017,22.34264]
[1776582829950,41.63,75277.36,1.51,0.46829,0.00017,22.33621]
[1776582834956,41.63,75278.48,1.51,0.46849,0.00017,22.3374]
[1776582839976,41.63,75280.29,1.51,0.4688,0.00017,22.33931]
[1776582845028,41.63,75279.01,1.51,0.46858,0.00017,22.33798]
[1776582850100,41.63,75275.07,1.51,0.46791,0.00017,22.33382]
[1776582855140,41.64,75273.58,1.51,0.46766,0.00017,22.33223]
[1776582860048,41.64,75267.7,1.51,0.46666,0.00017,22.32587]
[1776582865069,41.64,75268.01,1.51,0.46672,0.00017,22.32621]
[1776582870046,41.64,75272.8,1.51,0.46753,0.00017,22.33142]
[1776582874923,41.64,75272.0,1.51,0.46739,0.00017,22.32671]
[1776582874973,41.64,75271.74,1.51,0.46735,0.00017,22.32643]
[1776582877017,41.64,75265.14,1.51,0.46623,0.00017,22.31923]
[1776582882020,41.64,75265.6,1.51,0.46631,0.00017,22.31974]
[1776582887068,41.65,75264.37,1.51,0.4661,0.00017,22.31839]
[1776582892089,41.65,75263.42,1.51,0.46594,0.00017,22.31734]
[1776582897461,41.65,75260.77,1.51,0.46549,0.00017,22.31439]
[1776582902503,41.65,75261.86,1.51,0.46568,0.00017,22.31562]
[1776582907613,41.65,75263.22,1.51,0.46591,0.00017,22.31714]
[1776582912619,41.65,75264.57,1.51,0.46614,0.00017,22.31865]
[1776582917651,41.65,75264.12,1.51,0.46606,0.00017,22.31816]
[1776582922708,41.65,75264.11,1.51,0.46606,0.00017,22.31815]
[1776582927762,41.66,75264.25,1.51,0.46609,0.00017,22.31832]
[1776582927855,41.66,75264.25,1.51,0.46609,0.00017,22.31832]
[1776582927862,41.66,75264.25,1.51,0.46609,0.00017,22.31832]
[1776582928074,41.66,75264.25,1.51,0.46609,0.00017,22.31832]
[1776582933089,41.66,75264.93,1.51,0.4662,0.00017,22.31522]
[1776582937200,41.66,75265.01,1.51,0.46621,0.00017,22.31532]
[1776582938845,41.66,75265.01,1.51,0.46622,0.00017,22.31532]
[1776582944887,41.66,75264.91,1.51,0.4662,0.00017,22.31522]
[1776582945358,41.66,75264.91,1.51,0.4662,0.00017,22.31522]
[1776582945927,41.66,75264.96,1.51,0.46621,0.00017,22.31528]
[1776582950930,41.66,75264.96,1.51,0.46621,0.00017,22.31528]
[1776582955964,41.66,75268.37,1.51,0.46679,0.00017,22.31904]
[1776582960999,41.67,75269.09,1.51,0.46692,0.00017,22.31983]
[1776582963137,41.67,75263.81,1.51,0.46602,0.00017,22.31403]
[1776582965028,41.67,75256.65,1.51,0.4648,0.00017,22.30598]
[1776582965477,41.67,75256.65,1.51,0.4648,0.00017,22.30598]
[1776582966110,41.67,75254.93,1.51,0.46451,0.00017,22.30402]
[1776582971116,41.67,75255.99,1.51,0.4647,0.00017,22.30526]
[1776582975102,41.68,75253.98,1.51,0.46436,0.00017,22.30298]
[1776582975112,41.68,75253.98,1.51,0.46436,0.00017,22.30298]
[1776582975984,41.68,75253.13,1.51,0.46421,0.00017,22.30199]
[1776582976047,41.68,75253.13,1.51,0.46421,0.00017,22.30199]
[1776582976105,41.67,75253.04,1.51,0.4642,0.00017,22.30189]
[1776582976218,41.67,75253.04,1.51,0.4642,0.00017,22.30189]
[1776582977118,41.67,75253.16,1.51,0.46422,0.00017,22.30202]
[1776582982151,41.67,75250.31,1.51,0.46373,0.00017,22.29871]
[1776582983758,41.67,75250.76,1.51,0.46381,0.00017,22.29923]
[1776582984165,41.67,75250.9,1.51,0.46383,0.00017,22.29939]
[1776582985530,41.67,75252.34,1.51,0.46408,0.00017,22.30106]
[1776582986188,41.67,75252.34,1.51,0.46408,0.00017,22.30106]
[1776582986183,41.67,75258.27,1.51,0.46508,0.00017,22.30785]
[1776582986198,41.67,75258.27,1.51,0.46508,0.00017,22.30785]
[1776582986247,41.67,75258.27,1.51,0.46508,0.00017,22.30785]
[1776582986278,41.67,75258.27,1.51,0.46508,0.00017,22.30785]
[1776582986455,41.67,75258.27,1.51,0.46508,0.00017,22.30785]
[1776582986516,41.67,75258.27,1.51,0.46508,0.00017,22.30785]
[1776582986656,41.67,75258.27,1.51,0.46508,0.00017,22.30785]
[1776582986922,41.67,75258.27,1.51,0.46508,0.00017,22.30785]
[1776582987188,41.67,75264.44,1.51,0.46613,0.00017,22.31476]
[1776582987224,41.67,75264.44,1.51,0.46613,0.00017,22.31476]
[1776582987274,41.67,75264.44,1.51,0.46613,0.00017,22.31476]
[1776582987452,41.67,75264.44,1.51,0.46613,0.00017,22.31476]
[1776582987510,41.67,75264.44,1.51,0.46613,0.00017,22.31476]
[1776582987522,41.67,75264.44,1.51,0.46613,0.00017,22.31476]
[1776582987524,41.67,75264.44,1.51,0.46613,0.00017,22.31476]
[1776582987547,41.67,75264.44,1.51,0.46613,0.00017,22.31476]
[1776582988194,41.67,75267.25,1.51,0.46661,0.00017,22.31786]
[1776582989932,41.68,75267.36,1.51,0.46664,0.00017,22.31802]
[1776582990208,41.69,75268.06,1.51,0.46676,0.00017,22.31882]
[1776582990344,41.69,75268.06,1.51,0.46676,0.00017,22.31882]
[1776582990352,41.69,75268.06,1.51,0.46676,0.00017,22.31882]
[1776582991219,41.69,75267.75,1.51,0.4667,0.00017,22.31463]
[1776582994236,41.7,75261.34,1.51,0.46563,0.00017,22.30762]
[1776582995243,41.71,75255.45,1.51,0.46464,0.00017,22.30101]
[1776582995854,41.71,75255.45,1.51,0.46464,0.00017,22.30101]
[1776582995874,41.71,75255.45,1.51,0.46464,0.00017,22.30101]
[1776582996250,41.72,75254.85,1.51,0.46455,0.00017,22.30039]
[1776583001295,41.78,75251.51,1.51,0.46405,0.00017,22.29688]
[1776583001526,41.78,75251.51,1.51,0.46405,0.00017,22.29688]
[1776583002075,41.78,75251.51,1.51,0.46405,0.00017,22.29688]
[1776583002185,41.78,75251.51,1.51,0.46405,0.00017,22.29688]
[1776583002173,41.79,75236.56,1.51,0.46154,0.00017,22.27927]
[1776583002299,41.79,75236.56,1.51,0.46154,0.00017,22.27927]
[1776583002336,41.79,75236.56,1.51,0.46154,0.00017,22.27927]
[1776583002366,41.79,75236.56,1.51,0.46154,0.00017,22.27927]
[1776583002478,41.79,75236.56,1.51,0.46154,0.00017,22.27927]
[1776583002550,41.79,75236.56,1.51,0.46154,0.00017,22.27927]
[1776583002678,41.79,75236.56,1.51,0.46154,0.00017,22.27927]
[1776583002755,41.79,75236.56,1.51,0.46154,0.00017,22.27927]
[1776583002885,41.79,75236.56,1.51,0.46154,0.00017,22.27927]
[1776583002934,41.79,75236.56,1.51,0.46154,0.00017,22.27927]
[1776583003090,41.79,75236.56,1.51,0.46154,0.00017,22.27927]
[1776583003136,41.79,75236.56,1.51,0.46154,0.00017,22.27927]
[1776583003191,41.79,75223.94,1.51,0.4594,0.00017,22.26363]
[1776583003320,41.79,75223.94,1.51,0.4594,0.00017,22.26363]
[1776583003405,41.79,75223.94,1.51,0.4594,0.00017,22.26363]
[1776583003503,41.79,75223.94,1.51,0.4594,0.00017,22.26363]
[1776583003665,41.79,75223.94,1.51,0.4594,0.00017,22.26363]
[1776583003742,41.79,75223.94,1.51,0.4594,0.00017,22.26363]
[1776583004178,41.79,75223.94,1.51,0.4594,0.00017,22.26363]
[1776583004193,41.79,75223.94,1.51,0.4594,0.00017,22.26363]
[1776583004217,41.79,75223.94,1.51,0.4594,0.00017,22.26363]
[1776583004247,41.79,75223.94,1.51,0.4594,0.00017,22.26363]
[1776583004253,41.79,75223.94,1.51,0.4594,0.00017,22.26363]
[1776583004262,41.79,75223.94,1.51,0.4594,0.00017,22.26363]
[1776583004195,41.78,75219.65,1.51,0.45866,0.00017,22.25809]
[1776583004345,41.78,75219.65,1.51,0.45866,0.00017,22.25809]
[1776583004488,41.78,75219.65,1.51,0.45866,0.00017,22.25809]
[1776583004553,41.78,75219.65,1.51,0.45866,0.00017,22.25809]
[1776583004637,41.78,75219.65,1.51,0.45866,0.00017,22.25809]
[1776583004703,41.78,75219.65,1.51,0.45866,0.00017,22.25809]
[1776583004852,41.78,75219.65,1.51,0.45866,0.00017,22.25809]
[1776583005054,41.77,75215.73,1.51,0.45798,0.00017,22.25296]
[1776583008487,41.77,75215.58,1.51,0.45796,0.00017,22.25277]
[1776583008494,41.77,75215.58,1.51,0.45796,0.00017,22.25277]
[1776583009160,41.77,75219.95,1.51,0.4587,0.00017,22.25841]
[1776583014216,41.77,75220.92,1.51,0.45886,0.00017,22.25962]
[1776583019233,41.76,75221.3,1.51,0.45891,0.00017,22.26006]
[1776583021021,41.76,75219.48,1.51,0.4586,0.00017,22.25772]
[1776583021277,41.76,75219.04,1.51,0.45853,0.00017,22.25716]
[1776583021875,41.76,75219.04,1.51,0.45853,0.00017,22.25716]
[1776583022041,41.76,75219.04,1.51,0.45853,0.00017,22.25716]
[1776583022135,41.76,75219.04,1.51,0.45853,0.00017,22.25716]
[1776583022231,41.76,75219.04,1.51,0.45853,0.00017,22.25716]
[1776583022238,41.76,75219.04,1.51,0.45853,0.00017,22.25716]
[1776583022232,41.76,75206.53,1.51,0.45641,0.00017,22.24076]
[1776583022390,41.76,75206.53,1.51,0.45641,0.00017,22.24076]
[1776583022453,41.76,75206.53,1.51,0.45641,0.00017,22.24076]
[1776583022584,41.76,75206.53,1.51,0.45641,0.00017,22.24076]
[1776583022609,41.76,75206.53,1.51,0.45641,0.00017,22.24076]
[1776583022676,41.76,75206.53,1.51,0.45641,0.00017,22.24076]
[1776583022716,41.76,75206.53,1.51,0.45641,0.00017,22.24076]
[1776583022749,41.76,75206.53,1.51,0.45641,0.00017,22.24076]
[1776583022806,41.76,75206.53,1.51,0.45641,0.00017,22.24076]
[1776583022844,41.76,75206.53,1.51,0.45641,0.00017,22.24076]
[1776583022873,41.76,75206.53,1.51,0.45641,0.00017,22.24076]
[1776583022933,41.76,75206.53,1.51,0.45641,0.00017,22.24076]
[1776583022996,41.76,75206.53,1.51,0.45641,0.00017,22.24076]
[1776583023008,41.76,75206.53,1.51,0.45641,0.00017,22.24076]
[1776583023087,41.76,75206.53,1.51,0.45641,0.00017,22.24076]
[1776583023230,41.76,75206.53,1.51,0.45641,0.00017,22.24076]
[1776583023188,41.76,75206.42,1.51,0.45639,0.00017,22.24061]
[1776583023327,41.76,75206.42,1.51,0.45639,0.00017,22.24061]
[1776583023421,41.76,75206.42,1.51,0.45639,0.00017,22.24061]
[1776583023480,41.76,75206.42,1.51,0.45639,0.00017,22.24061]
[1776583023631,41.76,75206.42,1.51,0.45639,0.00017,22.24061]
[1776583023690,41.76,75206.42,1.51,0.45639,0.00017,22.24061]
[1776583023832,41.76,75206.42,1.51,0.45639,0.00017,22.24061]
[1776583023871,41.76,75206.42,1.51,0.45639,0.00017,22.24061]
[1776583024036,41.76,75206.42,1.51,0.45639,0.00017,22.24061]
[1776583024109,41.76,75206.42,1.51,0.45639,0.00017,22.24061]
[1776583024243,41.76,75206.42,1.51,0.45639,0.00017,22.24061]
[1776583024271,41.76,75207.81,1.51,0.45662,0.00017,22.24241]
[1776583025265,41.76,75207.81,1.51,0.45662,0.00017,22.24241]
[1776583025267,41.76,75206.33,1.51,0.45638,0.00017,22.24051]
[1776583025394,41.76,75206.33,1.51,0.45638,0.00017,22.24051]
[1776583025737,41.77,75211.67,1.51,0.4573,0.00017,22.24766]
[1776583027477,41.77,75217.51,1.51,0.45829,0.00017,22.25528]
[1776583029047,41.77,75217.51,1.51,0.45829,0.00017,22.25528]
[1776583029052,41.77,75217.51,1.51,0.45829,0.00017,22.25528]
[1776583029058,41.77,75217.51,1.51,0.45829,0.00017,22.25528]
[1776583029068,41.77,75217.51,1.51,0.45829,0.00017,22.25528]
[1776583029194,41.77,75221.77,1.51,0.45901,0.00017,22.26074]
[1776583031037,41.78,75221.77,1.51,0.45901,0.00017,22.26074]
[1776583031115,41.78,75221.77,1.51,0.45901,0.00017,22.26074]
[1776583031216,41.78,75221.62,1.51,0.45898,0.00017,22.26055]
[1776583033085,41.78,75221.62,1.51,0.45898,0.00017,22.26056]
[1776583033252,41.78,75223.55,1.51,0.45931,0.00017,22.26301]
[1776583038385,41.78,75223.22,1.51,0.45926,0.00017,22.2626]
[1776583043437,41.78,75222.72,1.51,0.45917,0.00017,22.26198]
[1776583048448,41.78,75222.12,1.51,0.45907,0.00017,22.26123]
[1776583052004,41.78,75217.24,1.51,0.45824,0.00017,22.25112]
[1776583054309,41.78,75212.26,1.51,0.4574,0.00017,22.24465]
[1776583059396,41.79,75213.63,1.51,0.45764,0.00017,22.24647]
[1776583061644,41.79,75213.1,1.51,0.45755,0.00017,22.24579]
[1776583062238,41.79,75208.92,1.51,0.45684,0.00017,22.2403]
[1776583065234,41.79,75202.19,1.51,0.45571,0.00017,22.23132]
[1776583066734,41.8,75198.33,1.51,0.45507,0.00017,22.22617]
[1776583067179,41.82,75195.86,1.51,0.45467,0.00017,22.22289]
[1776583067828,41.82,75195.86,1.51,0.45467,0.00017,22.22289]
[1776583067976,41.82,75195.5,1.51,0.45461,0.00017,22.22244]
[1776583071119,41.83,75195.67,1.51,0.45466,0.00017,22.22276]
[1776583071197,41.84,75193.19,1.51,0.45425,0.00017,22.21939]
[1776583076227,41.84,75192.02,1.51,0.45405,0.00017,22.21781]
[1776583081239,41.84,75191.5,1.51,0.45397,0.00017,22.21709]
[1776583086239,41.84,75189.52,1.51,0.45363,0.00017,22.21432]
[1776583091458,41.84,75187.85,1.51,0.45335,0.00017,22.212]
[1776583093683,41.85,75186.2,1.51,0.45308,0.00017,22.2097]
[1776583094295,41.85,75181.28,1.51,0.45225,0.00017,22.20271]
[1776583096273,41.85,75179.35,1.51,0.45192,0.00017,22.19996]
[1776583096352,41.85,75179.79,1.51,0.452,0.00017,22.2006]
[1776583099824,41.85,75179.12,1.51,0.4519,0.00017,22.1997]
[1776583099845,41.86,75179.12,1.51,0.4519,0.00017,22.1997]
[1776583100424,41.86,75179.12,1.51,0.4519,0.00017,22.1997]
[1776583100991,41.86,75179.12,1.51,0.4519,0.00017,22.19971]
[1776583106317,41.86,75178.66,1.51,0.45182,0.00017,22.19907]
[1776583109012,41.86,75177.73,1.51,0.45167,0.00017,22.19774]
[1776583109091,41.86,75177.73,1.51,0.45167,0.00017,22.19774]
[1776583115091,41.86,75178.46,1.51,0.45179,0.00017,22.19496]
[1776583120126,41.87,75179.32,1.51,0.45193,0.00017,22.19623]
[1776583123189,41.87,75178.7,1.51,0.45183,0.00017,22.19534]
[1776583123306,41.87,75168.31,1.51,0.45008,0.00017,22.18017]
[1776583124740,41.87,75164.19,1.51,0.4494,0.00017,22.17412]
[1776583124754,41.87,75164.19,1.51,0.4494,0.00017,22.17412]
[1776583125323,41.88,75163.62,1.51,0.44931,0.00017,22.17336]
[1776583128311,41.91,75164.58,1.51,0.44951,0.00017,22.17503]
[1776583128321,41.91,75164.58,1.51,0.44951,0.00017,22.17503]
[1776583129191,41.92,75164.28,1.51,0.44947,0.00017,22.1747]
[1776583134227,41.94,75164.24,1.51,0.4495,0.00017,22.17489]
[1776583138773,41.95,75166.0,1.51,0.4498,0.00017,22.17756]
[1776583139291,41.95,75164.27,1.51,0.44952,0.00017,22.17499]
[1776583141146,41.95,75164.27,1.51,0.44952,0.00017,22.17501]
[1776583141324,41.95,75165.08,1.51,0.44965,0.00017,22.17622]
[1776583144353,41.95,75165.43,1.51,0.44972,0.00017,22.17677]
[1776583145392,41.95,75168.91,1.51,0.4503,0.00017,22.18193]
[1776583145411,41.95,75175.96,1.51,0.45149,0.00017,22.19223]
[1776583146589,41.96,75178.05,1.51,0.45185,0.00017,22.19529]
[1776583147404,41.96,75179.79,1.51,0.45215,0.00017,22.19779]
[1776583149279,41.96,75184.68,1.51,0.45297,0.00017,22.20474]
[1776583149331,41.96,75184.68,1.51,0.45297,0.00017,22.20474]
[1776583149397,41.96,75193.95,1.51,0.45453,0.00017,22.21766]
[1776583149490,41.96,75193.95,1.51,0.45453,0.00017,22.21766]
[1776583150175,41.96,75193.95,1.51,0.45453,0.00017,22.21766]
[1776583150196,41.96,75193.95,1.51,0.45453,0.00017,22.21766]
[1776583150295,41.96,75193.95,1.51,0.45453,0.00017,22.21766]
[1776583150367,41.96,75193.95,1.51,0.45453,0.00017,22.21766]
[1776583150397,41.96,75207.43,1.51,0.45681,0.00017,22.23583]
[1776583150480,41.96,75207.43,1.51,0.45681,0.00017,22.23583]
[1776583150593,41.96,75207.43,1.51,0.45681,0.00017,22.23583]
[1776583150663,41.96,75207.43,1.51,0.45681,0.00017,22.23583]
[1776583150799,41.96,75207.43,1.51,0.45681,0.00017,22.23583]
[1776583150844,41.96,75207.43,1.51,0.45681,0.00017,22.23583]
[1776583151007,41.96,75207.43,1.51,0.45681,0.00017,22.23583]
[1776583151083,41.96,75207.43,1.51,0.45681,0.00017,22.23583]
[1776583151115,41.96,75207.43,1.51,0.45681,0.00017,22.23583]
[1776583151221,41.96,75207.43,1.51,0.45681,0.00017,22.23583]
[1776583151268,41.96,75207.43,1.51,0.45681,0.00017,22.23583]
[1776583151349,41.96,75207.43,1.51,0.45681,0.00017,22.23584]
[1776583151428,41.96,75207.43,1.51,0.45681,0.00017,22.23584]
[1776583152365,41.96,75207.43,1.51,0.45681,0.00017,22.23584]
[1776583152407,41.96,75207.43,1.51,0.45681,0.00017,22.23584]
[1776583152360,41.96,75213.47,1.51,0.45783,0.00017,22.24375]
[1776583153740,41.96,75214.45,1.51,0.45799,0.00017,22.24502]
[1776583154373,41.96,75215.7,1.51,0.4582,0.00017,22.24664]
[1776583156387,41.96,75206.49,1.51,0.45665,0.00017,22.23462]
[1776583157397,41.96,75201.39,1.51,0.45579,0.00017,22.22781]
[1776583159586,41.96,75202.33,1.51,0.45595,0.00017,22.22908]
[1776583160257,41.96,75202.33,1.51,0.45595,0.00017,22.22908]
[1776583160428,41.96,75197.14,1.51,0.45508,0.00017,22.22207]
[1776583162616,41.96,75192.85,1.51,0.45436,0.00017,22.21619]
[1776583163385,41.96,75192.85,1.51,0.45436,0.00017,22.21619]
[1776583163433,41.97,75183.37,1.51,0.45276,0.00017,22.20295]
[1776583164440,41.97,75169.03,1.51,0.45034,0.00017,22.18225]
[1776583164876,41.97,75169.03,1.51,0.45034,0.00017,22.18225]
[1776583165352,41.97,75166.25,1.51,0.44988,0.00017,22.17815]
[1776583165862,41.97,75166.25,1.51,0.44988,0.00017,22.17815]
[1776583167727,41.97,75166.41,1.51,0.44991,0.00017,22.17841]
[1776583168228,41.97,75166.6,1.51,0.44994,0.00017,22.1787]
[1776583169197,41.97,75166.6,1.51,0.44994,0.00017,22.1787]
[1776583169207,41.97,75166.6,1.51,0.44994,0.00017,22.1787]
[1776583169267,41.97,75167.37,1.51,0.45007,0.00017,22.17985]
[1776583170373,41.97,75167.37,1.51,0.45007,0.00017,22.17985]
[1776583170426,41.97,75168.2,1.51,0.45021,0.00017,22.18108]
[1776583171122,41.97,75168.2,1.51,0.45021,0.00017,22.18108]
[1776583171433,41.97,75162.55,1.51,0.44925,0.00017,22.16883]
[1776583171502,41.97,75162.55,1.51,0.44925,0.00017,22.16883]
[1776583171742,41.97,75162.55,1.51,0.44925,0.00017,22.16883]
[1776583171999,41.97,75162.55,1.51,0.44925,0.00017,22.16883]
[1776583172080,41.97,75162.55,1.51,0.44925,0.00017,22.16883]
[1776583172336,41.97,75162.55,1.51,0.44925,0.00017,22.16883]
[1776583172443,41.97,75162.55,1.51,0.44925,0.00017,22.16883]
[1776583172437,41.97,75153.03,1.51,0.44765,0.00017,22.1544]
[1776583172526,41.97,75153.03,1.51,0.44765,0.00017,22.1544]
[1776583172594,41.97,75153.03,1.51,0.44765,0.00017,22.1544]
[1776583172730,41.97,75153.03,1.51,0.44765,0.00017,22.1544]
[1776583172802,41.97,75153.03,1.51,0.44765,0.00017,22.1544]
[1776583172939,41.97,75153.03,1.51,0.44765,0.00017,22.1544]
[1776583173034,41.97,75153.03,1.51,0.44765,0.00017,22.1544]
[1776583173142,41.97,75153.03,1.51,0.44765,0.00017,22.1544]
[1776583173183,41.97,75153.03,1.51,0.44765,0.00017,22.1544]
[1776583173361,41.97,75153.03,1.51,0.44765,0.00017,22.1544]
[1776583173362,41.97,75150.49,1.51,0.44723,0.00017,22.1505]
[1776583176405,41.98,75146.82,1.51,0.44661,0.00017,22.14483]
[1776583176437,41.98,75146.82,1.51,0.44661,0.00017,22.14483]
[1776583176475,41.98,75148.5,1.51,0.4469,0.00017,22.14744]
[1776583176527,41.98,75148.5,1.51,0.4469,0.00017,22.14744]
[1776583176663,41.98,75148.5,1.51,0.4469,0.00017,22.14744]
[1776583176699,41.98,75148.5,1.51,0.4469,0.00017,22.14744]
[1776583176929,41.98,75149.03,1.51,0.44699,0.00017,22.1483]
[1776583177649,41.98,75149.03,1.51,0.44699,0.00017,22.1483]
[1776583177665,41.98,75149.03,1.51,0.44699,0.00017,22.1483]
[1776583177860,41.98,75149.03,1.51,0.44699,0.00017,22.1483]
[1776583177906,41.98,75149.03,1.51,0.44699,0.00017,22.1483]
[1776583178065,41.98,75149.41,1.51,0.44706,0.00017,22.14891]
[1776583179413,41.98,75149.41,1.51,0.44706,0.00017,22.14891]
[1776583179432,41.98,75149.41,1.51,0.44706,0.00017,22.14891]
[1776583179447,41.98,75152.2,1.51,0.44753,0.00017,22.15323]
[1776583179960,41.98,75152.2,1.51,0.44753,0.00017,22.15323]
[1776583180009,41.98,75152.2,1.51,0.44753,0.00017,22.15323]
[1776583180278,41.98,75159.44,1.51,0.44875,0.00017,22.16428]
[1776583181283,41.98,75159.44,1.51,0.44875,0.00017,22.16428]
[1776583181293,41.98,75159.44,1.51,0.44875,0.00017,22.16428]
[1776583181384,41.98,75171.28,1.51,0.45074,0.00017,22.18188]
[1776583182308,41.99,75173.4,1.51,0.4511,0.00017,22.18498]
[1776583184015,41.99,75174.54,1.51,0.45129,0.00017,22.18664]
[1776583184033,41.99,75174.54,1.51,0.45129,0.00017,22.18664]
[1776583184072,41.99,75175.71,1.51,0.45149,0.00017,22.18834]
[1776583188125,41.99,75171.86,1.51,0.45085,0.00017,22.18277]
[1776583188149,41.99,75171.86,1.51,0.45085,0.00017,22.18277]
[1776583188221,41.99,75171.73,1.51,0.45083,0.00017,22.18259]
[1776583190036,41.99,75171.73,1.51,0.45083,0.00017,22.18259]
[1776583190137,41.99,75170.0,1.51,0.45054,0.00017,22.18007]
[1776583193714,41.99,75169.38,1.51,0.45043,0.00017,22.17918]
[1776583193749,41.99,75169.38,1.51,0.45043,0.00017,22.17918]
[1776583194133,41.99,75169.38,1.51,0.45043,0.00017,22.17918]
[1776583194342,42.0,75162.71,1.51,0.44932,0.00017,22.16931]
[1776583195567,42.0,75160.85,1.51,0.449,0.00017,22.16654]
[1776583195662,42.0,75160.85,1.51,0.449,0.00017,22.16654]
[1776583201233,42.0,75156.03,1.51,0.4482,0.00017,22.1593]
[1776583201271,42.0,75156.03,1.51,0.4482,0.00017,22.1593]
[1776583202356,42.0,75153.33,1.51,0.44775,0.00017,22.15521]
[1776583202394,42.01,75152.82,1.51,0.44767,0.00017,22.15444]
[1776583206041,42.01,75149.29,1.51,0.44708,0.00017,22.14905]
[1776583206082,42.01,75149.29,1.51,0.44708,0.00017,22.14905]
[1776583206446,42.01,75149.29,1.51,0.44708,0.00017,22.14905]
[1776583207099,42.01,75144.4,1.51,0.44626,0.00017,22.14146]
[1776583207138,42.01,75144.4,1.51,0.44626,0.00017,22.14146]
[1776583207239,42.01,75144.03,1.51,0.4462,0.00017,22.14089]
[1776583210514,42.01,75143.2,1.51,0.44607,0.00017,22.13963]
[1776583210523,42.01,75143.2,1.51,0.44607,0.00017,22.13963]
[1776583217212,42.01,75136.87,1.51,0.445,0.00017,22.1296]
[1776583218849,42.01,75136.34,1.51,0.44491,0.00017,22.12875]
[1776583218849,42.01,75136.34,1.51,0.44491,0.00017,22.12875]
[1776583219157,42.01,75136.34,1.51,0.44491,0.00017,22.12875]
[1776583219359,42.01,75114.47,1.51,0.44124,0.00017,22.09289]
[1776583219955,42.01,75114.47,1.51,0.44124,0.00017,22.09289]
[1776583220485,42.01,75114.47,1.51,0.44124,0.00017,22.09289]
[1776583220438,42.01,75078.89,1.51,0.43528,0.00017,22.03054]
[1776583220531,42.01,75078.89,1.51,0.43528,0.00017,22.03054]
[1776583221349,42.01,75078.89,1.51,0.43528,0.00017,22.03054]
[1776583221395,42.01,75078.89,1.51,0.43528,0.00017,22.03054]
[1776583221398,42.01,75062.32,1.51,0.4325,0.00017,21.99985]
[1776583221624,42.01,75062.32,1.51,0.4325,0.00017,21.99985]
[1776583221644,42.01,75062.32,1.51,0.4325,0.00017,21.99985]
[1776583221753,42.01,75062.32,1.51,0.4325,0.00017,21.99985]
[1776583221862,42.0,75062.32,1.51,0.43249,0.00017,21.99971]
[1776583222585,42.0,75062.32,1.51,0.43249,0.00017,21.99971]
[1776583222597,42.0,75062.32,1.51,0.43249,0.00017,21.99971]
[1776583222647,42.0,75062.32,1.51,0.43249,0.00017,21.99971]
[1776583223189,42.0,75062.32,1.51,0.43249,0.00017,21.99971]
[1776583223202,42.0,75062.32,1.51,0.43249,0.00017,21.99971]
[1776583223272,42.0,75062.32,1.51,0.43249,0.00017,21.99971]
[1776583223300,42.0,75062.32,1.51,0.43249,0.00017,21.99971]
[1776583223397,42.0,75062.32,1.51,0.43249,0.00017,21.99971]
[1776583223410,42.0,75062.32,1.51,0.43249,0.00017,21.99971]
[1776583223460,42.0,75062.32,1.51,0.43249,0.00017,21.99971]
[1776583223491,42.0,75062.32,1.51,0.43249,0.00017,21.99971]
[1776583223428,42.01,75056.98,1.51,0.43161,0.00017,21.98977]
[1776583223555,42.01,75056.98,1.51,0.43161,0.00017,21.98977]
[1776583223627,42.01,75056.98,1.51,0.43161,0.00017,21.98977]
[1776583223650,42.01,75056.98,1.51,0.43161,0.00017,21.98977]
[1776583223819,42.01,75056.98,1.51,0.43161,0.00017,21.98977]
[1776583223853,42.01,75056.98,1.51,0.43161,0.00017,21.98977]
[1776583223923,42.01,75056.98,1.51,0.43161,0.00017,21.98977]
[1776583224000,42.01,75056.98,1.51,0.43161,0.00017,21.98977]
[1776583224014,42.01,75056.98,1.51,0.43161,0.00017,21.98977]
[1776583224072,42.01,75056.98,1.51,0.43161,0.00017,21.98977]
[1776583224335,42.01,75056.98,1.51,0.43161,0.00017,21.98977]
[1776583224405,42.01,75056.98,1.51,0.43161,0.00017,21.98977]
[1776583224436,42.03,75072.73,1.51,0.43427,0.00017,22.01951]
[1776583225254,42.03,75072.73,1.51,0.43427,0.00017,22.01951]
[1776583225297,42.03,75072.73,1.51,0.43427,0.00017,22.01951]
[1776583225462,42.03,75072.73,1.51,0.43427,0.00017,22.01951]
[1776583225480,42.03,75090.44,1.51,0.43725,0.00017,22.05165]
[1776583225531,42.03,75090.44,1.51,0.43725,0.00017,22.05165]
[1776583225546,42.03,75090.44,1.51,0.43725,0.00017,22.05165]
[1776583225628,42.03,75090.44,1.51,0.43725,0.00017,22.05165]
[1776583225665,42.03,75090.44,1.51,0.43725,0.00017,22.05165]
[1776583225688,42.03,75090.44,1.51,0.43725,0.00017,22.05165]
[1776583225785,42.03,75090.44,1.51,0.43725,0.00017,22.05165]
[1776583225808,42.03,75090.44,1.51,0.43725,0.00017,22.05165]
[1776583225896,42.03,75100.43,1.51,0.43892,0.00017,22.06918]
[1776583227250,42.03,75100.43,1.51,0.43892,0.00017,22.06918]
[1776583227353,42.03,75100.43,1.51,0.43892,0.00017,22.06918]
[1776583227406,42.05,75109.1,1.51,0.44041,0.00017,22.08434]
[1776583228071,42.05,75109.1,1.51,0.44041,0.00017,22.08434]
[1776583228073,42.05,75109.1,1.51,0.44041,0.00017,22.08434]
[1776583228113,42.05,75109.1,1.51,0.44041,0.00017,22.08434]
[1776583228173,42.05,75110.36,1.51,0.44062,0.00017,22.08648]
[1776583228637,42.05,75110.36,1.51,0.44062,0.00017,22.08648]
[1776583228678,42.05,75110.36,1.51,0.44062,0.00017,22.08648]
[1776583229462,42.05,75110.36,1.51,0.44062,0.00017,22.08648]
[1776583229496,42.05,75109.79,1.51,0.44052,0.00017,22.08549]
[1776583229598,42.05,75109.79,1.51,0.44052,0.00017,22.08549]
[1776583229862,42.05,75109.79,1.51,0.44052,0.00017,22.08549]
[1776583229895,42.05,75109.79,1.51,0.44052,0.00017,22.08549]
[1776583230194,42.05,75102.68,1.51,0.43933,0.00017,22.07332]
[1776583230863,42.05,75102.68,1.51,0.43933,0.00017,22.07332]
[1776583230915,42.05,75102.68,1.51,0.43933,0.00017,22.07332]
[1776583231220,42.05,75102.68,1.51,0.43933,0.00017,22.07332]
[1776583231230,42.05,75102.68,1.51,0.43933,0.00017,22.07332]
[1776583231232,42.05,75102.68,1.51,0.43933,0.00017,22.07332]
[1776583231271,42.05,75102.68,1.51,0.43933,0.00017,22.07332]
[1776583231322,42.05,75098.13,1.51,0.43855,0.00017,22.06153]
[1776583232586,42.05,75098.13,1.51,0.43855,0.00017,22.06153]
[1776583232598,42.05,75098.13,1.51,0.43855,0.00017,22.06153]
[1776583233522,42.05,75095.66,1.51,0.43814,0.00017,22.05722]
[1776583234307,42.05,75095.66,1.51,0.43814,0.00017,22.05722]
[1776583234319,42.05,75095.66,1.51,0.43814,0.00017,22.05722]
[1776583234512,42.05,75097.23,1.51,0.43841,0.00017,22.06001]
[1776583234902,42.05,75097.23,1.51,0.43841,0.00017,22.06001]
[1776583234913,42.05,75097.23,1.51,0.43841,0.00017,22.06001]
[1776583235008,42.05,75097.23,1.51,0.43841,0.00017,22.06001]
[1776583235105,42.05,75097.23,1.51,0.43841,0.00017,22.06001]
[1776583235189,42.05,75097.23,1.51,0.43841,0.00017,22.06001]
[1776583235207,42.05,75101.29,1.51,0.43909,0.00017,22.06707]
[1776583241091,42.05,75099.85,1.51,0.43885,0.00017,22.06458]
[1776583241130,42.05,75099.85,1.51,0.43885,0.00017,22.06458]
[1776583241212,42.05,75115.7,1.51,0.4415,0.00017,22.09162]
[1776583241639,42.05,75115.7,1.51,0.4415,0.00017,22.09162]
[1776583242005,42.05,75115.7,1.51,0.4415,0.00017,22.09163]
[1776583243494,42.05,75115.7,1.51,0.4415,0.00017,22.09163]
[1776583243027,42.05,75110.35,1.51,0.44061,0.00017,22.08261]
[1776583243551,42.05,75110.35,1.51,0.44061,0.00017,22.08261]
[1776583244031,42.05,75107.43,1.51,0.44012,0.00017,22.07765]
[1776583245034,42.06,75112.85,1.51,0.44103,0.00017,22.08685]
[1776583247165,42.06,75111.87,1.51,0.44086,0.00017,22.0852]
[1776583247223,42.06,75111.87,1.51,0.44086,0.00017,22.0852]
[1776583247433,42.06,75110.84,1.51,0.44069,0.00017,22.08346]
[1776583247854,42.06,75110.84,1.51,0.44069,0.00017,22.08346]
[1776583247907,42.06,75110.84,1.51,0.44069,0.00017,22.08346]
[1776583248057,42.06,75110.84,1.51,0.44069,0.00017,22.08346]
[1776583248974,42.06,75110.84,1.51,0.44069,0.00017,22.08346]
[1776583249036,42.06,75110.84,1.51,0.44069,0.00017,22.08346]
[1776583249048,42.06,75110.84,1.51,0.44069,0.00017,22.08346]
[1776583249052,42.06,75110.84,1.51,0.44069,0.00017,22.08346]
[1776583249306,42.06,75115.83,1.51,0.44153,0.00017,22.09187]
[1776583250015,42.06,75115.83,1.51,0.44153,0.00017,22.09187]
[1776583250050,42.06,75115.83,1.51,0.44153,0.00017,22.09187]
[1776583250453,42.06,75122.33,1.51,0.44262,0.00017,22.10267]
[1776583250885,42.06,75122.33,1.51,0.44262,0.00017,22.10267]
[1776583250922,42.06,75122.33,1.51,0.44262,0.00017,22.10267]
[1776583251528,42.06,75122.33,1.51,0.44262,0.00017,22.10267]
[1776583251423,42.06,75137.5,1.51,0.44516,0.00017,22.12724]
[1776583251590,42.06,75137.5,1.51,0.44516,0.00017,22.12724]
[1776583251679,42.06,75137.5,1.51,0.44516,0.00017,22.12724]
[1776583252243,42.05,75152.12,1.51,0.44761,0.00017,22.15005]
[1776583253186,42.05,75152.12,1.51,0.44761,0.00017,22.15005]
[1776583253250,42.05,75152.12,1.51,0.44761,0.00017,22.15005]
[1776583253354,42.05,75160.96,1.51,0.44909,0.00017,22.16335]
[1776583254362,42.05,75160.96,1.51,0.44909,0.00017,22.16335]
[1776583254377,42.05,75160.96,1.51,0.44909,0.00017,22.16335]
[1776583254456,42.05,75170.7,1.51,0.45072,0.00017,22.17778]
[1776583255396,42.05,75170.7,1.51,0.45072,0.00017,22.17778]
[1776583255488,42.05,75171.44,1.51,0.45085,0.00017,22.17887]
[1776583255582,42.05,75171.44,1.51,0.45085,0.00017,22.17887]
[1776583255650,42.05,75171.44,1.51,0.45085,0.00017,22.17887]
[1776583256605,42.05,75171.44,1.51,0.45085,0.00017,22.17887]
[1776583256707,42.05,75171.44,1.51,0.45085,0.00017,22.17887]
[1776583256924,42.05,75171.44,1.51,0.45085,0.00017,22.17887]
[1776583257269,42.05,75171.44,1.51,0.45085,0.00017,22.17887]
[1776583257303,42.05,75171.44,1.51,0.45085,0.00017,22.17887]
[1776583257502,42.05,75151.93,1.51,0.44757,0.00017,22.14968]
[1776583258546,42.05,75151.93,1.51,0.44757,0.00017,22.14968]
[1776583258642,42.05,75151.93,1.51,0.44757,0.00017,22.14969]
[1776583259446,42.05,75151.93,1.51,0.44757,0.00017,22.14969]
[1776583259547,42.05,75133.75,1.51,0.44452,0.00017,22.12116]
[1776583259629,42.05,75133.75,1.51,0.44452,0.00017,22.12116]
[1776583259900,42.05,75133.75,1.51,0.44452,0.00017,22.12116]
[1776583259914,42.05,75133.75,1.51,0.44452,0.00017,22.12116]
[1776583259995,42.05,75133.75,1.51,0.44452,0.00017,22.12116]
[1776583260010,42.05,75133.75,1.51,0.44452,0.00017,22.12116]
[1776583260090,42.05,75133.75,1.51,0.44452,0.00017,22.12116]
[1776583260154,42.05,75133.75,1.51,0.44452,0.00017,22.12114]
[1776583260862,42.05,75133.75,1.51,0.44452,0.00017,22.12114]
[1776583260924,42.05,75133.75,1.51,0.44452,0.00017,22.12114]
[1776583261158,42.05,75121.47,1.51,0.44246,0.00017,22.10111]
[1776583261692,42.05,75121.47,1.51,0.44246,0.00017,22.10111]
[1776583261731,42.05,75121.47,1.51,0.44246,0.00017,22.10111]
[1776583262028,42.05,75121.47,1.51,0.44246,0.00017,22.10111]
[1776583262057,42.05,75121.47,1.51,0.44246,0.00017,22.10111]
[1776583262169,42.05,75123.12,1.51,0.44273,0.00017,22.10383]
[1776583262826,42.05,75123.12,1.51,0.44273,0.00017,22.10383]
[1776583262881,42.05,75123.12,1.51,0.44273,0.00017,22.10383]
[1776583263161,42.05,75123.12,1.51,0.44273,0.00017,22.10383]
[1776583263237,42.05,75123.12,1.51,0.44273,0.00017,22.10383]
[1776583263338,42.04,75125.33,1.51,0.4431,0.00017,22.10745]
[1776583264170,42.04,75125.33,1.51,0.4431,0.00017,22.10745]
[1776583264237,42.04,75125.33,1.51,0.4431,0.00017,22.10745]
[1776583264379,42.04,75125.33,1.51,0.4431,0.00017,22.10745]
[1776583264416,42.04,75125.33,1.51,0.4431,0.00017,22.10745]
[1776583264430,42.04,75122.0,1.51,0.44254,0.00017,22.10196]
[1776583265399,42.04,75122.0,1.51,0.44254,0.00017,22.10196]
[1776583265407,42.04,75122.0,1.51,0.44254,0.00017,22.10196]
[1776583265472,42.04,75122.0,1.51,0.44254,0.00017,22.10196]
[1776583265513,42.04,75122.0,1.51,0.44254,0.00017,22.10196]
[1776583265545,42.04,75122.0,1.51,0.44254,0.00017,22.10196]
[1776583265562,42.04,75116.73,1.51,0.44166,0.00017,22.09319]
[1776583265574,42.04,75116.73,1.51,0.44166,0.00017,22.09319]
[1776583265758,42.04,75116.73,1.51,0.44166,0.00017,22.09319]
[1776583265827,42.04,75116.73,1.51,0.44166,0.00017,22.09319]
[1776583267572,42.04,75106.46,1.51,0.43993,0.00017,22.07579]
[1776583267630,42.04,75106.46,1.51,0.43993,0.00017,22.07579]
[1776583268206,42.04,75107.96,1.51,0.44018,0.00017,22.07836]
[1776583268853,42.04,75107.96,1.51,0.44018,0.00017,22.07836]
[1776583268963,42.04,75107.96,1.51,0.44018,0.00017,22.07836]
[1776583269215,42.04,75108.23,1.51,0.44023,0.00017,22.07883]
[1776583271478,42.04,75110.34,1.51,0.44058,0.00017,22.08242]
[1776583271488,42.04,75110.34,1.51,0.44058,0.00017,22.08242]
[1776583271549,42.04,75110.34,1.51,0.44058,0.00017,22.08242]
[1776583271562,42.04,75110.34,1.51,0.44058,0.00017,22.08242]
[1776583272234,42.04,75107.78,1.51,0.44016,0.00017,22.07807]
[1776583272722,42.04,75107.78,1.51,0.44016,0.00017,22.07807]
[1776583273567,42.04,75100.89,1.51,0.439,0.00017,22.06622]
[1776583273695,42.04,75100.89,1.51,0.439,0.00017,22.06622]
[1776583273711,42.04,75100.89,1.51,0.439,0.00017,22.06622]
[1776583274476,42.04,75105.19,1.51,0.43972,0.00017,22.07364]
[1776583277464,42.05,75111.01,1.51,0.4407,0.00017,22.0836]
[1776583278529,42.05,75102.81,1.51,0.43933,0.00017,22.0696]
[1776583282559,42.05,75109.45,1.51,0.44045,0.00017,22.081]
[1776583282608,42.05,75109.45,1.51,0.44045,0.00017,22.081]
[1776583283545,42.05,75113.09,1.51,0.44106,0.00017,22.08718]
[1776583283953,42.05,75113.09,1.51,0.44106,0.00017,22.08718]
[1776583284477,42.05,75113.14,1.51,0.44107,0.00017,22.08727]
[1776583285696,42.05,75113.14,1.51,0.44107,0.00017,22.08728]
[1776583286069,42.05,75113.14,1.51,0.44107,0.00017,22.08728]
[1776583286566,42.05,75080.2,1.51,0.43555,0.00017,22.02967]
[1776583286908,42.05,75080.2,1.51,0.43555,0.00017,22.02967]
[1776583287016,42.05,75080.2,1.51,0.43555,0.00017,22.02967]
[1776583287085,42.05,75080.2,1.51,0.43555,0.00017,22.02967]
[1776583287258,42.05,75080.2,1.51,0.43555,0.00017,22.02967]
[1776583287389,42.05,75080.2,1.51,0.43555,0.00017,22.02967]
[1776583287565,42.05,75080.2,1.51,0.43555,0.00017,22.02967]
[1776583287461,42.05,75080.2,1.51,0.43555,0.00017,22.02969]
[1776583287659,42.05,75080.2,1.51,0.43555,0.00017,22.02969]
[1776583288344,42.05,75080.2,1.51,0.43555,0.00017,22.02969]
[1776583288483,42.05,75081.41,1.51,0.43576,0.00017,22.03192]
[1776583290303,42.05,75081.41,1.51,0.43576,0.00017,22.03192]
[1776583290506,42.06,75067.08,1.51,0.43338,0.00017,22.00573]
[1776583291323,42.06,75067.08,1.51,0.43338,0.00017,22.00573]
[1776583291454,42.06,75061.91,1.51,0.4325,0.00017,21.99215]
[1776583292513,42.06,75061.91,1.51,0.4325,0.00017,21.99215]
[1776583292524,42.06,75061.91,1.51,0.4325,0.00017,21.99215]
[1776583292579,42.07,75065.59,1.51,0.43313,0.00017,21.99924]
[1776583297604,42.08,75061.33,1.51,0.43243,0.00017,21.99132]
[1776583300073,42.08,75064.75,1.51,0.433,0.00017,21.99778]
[1776583300086,42.08,75064.75,1.51,0.433,0.00017,21.99778]
[1776583300548,42.09,75067.01,1.51,0.4334,0.00017,22.00214]
[1776583304439,42.1,75069.43,1.51,0.43383,0.00017,22.00689]
[1776583304447,42.1,75069.43,1.51,0.43383,0.00017,22.00689]
[1776583304453,42.1,75069.43,1.51,0.43383,0.00017,22.00689]
[1776583304484,42.1,75069.43,1.51,0.43383,0.00017,22.00689]
[1776583304594,42.1,75069.43,1.51,0.43383,0.00017,22.00689]
[1776583304602,42.11,75071.21,1.51,0.43414,0.00017,22.01032]
[1776583304638,42.11,75071.21,1.51,0.43414,0.00017,22.01032]
[1776583305427,42.11,75071.21,1.51,0.43414,0.00017,22.01032]
[1776583305527,42.11,75069.95,1.51,0.43393,0.00017,22.008]
[1776583307671,42.11,75068.29,1.51,0.43366,0.00017,22.00494]
[1776583308586,42.12,75055.23,1.51,0.43149,0.00017,21.98058]
[1776583310356,42.12,75055.23,1.51,0.43149,0.00017,21.98058]
[1776583310379,42.12,75055.23,1.51,0.43149,0.00017,21.98058]
[1776583310587,42.12,75050.1,1.51,0.43064,0.00017,21.97079]
[1776583314632,42.14,75054.63,1.51,0.43143,0.00017,21.97981]
[1776583315424,42.14,75054.63,1.51,0.43143,0.00017,21.97981]
[1776583315554,42.15,75059.27,1.51,0.43223,0.00017,21.98881]
[1776583316706,42.15,75058.41,1.51,0.43209,0.00017,21.98721]
[1776583316714,42.15,75058.41,1.51,0.43209,0.00017,21.98721]
[1776583317567,42.15,75058.02,1.51,0.43202,0.00017,21.98649]
[1776583319543,42.15,75058.78,1.51,0.43215,0.00017,21.98794]
[1776583319586,42.16,75059.6,1.51,0.43229,0.00017,21.9895]
[1776583321609,42.16,75048.62,1.51,0.43046,0.00017,21.96863]
[1776583322610,42.16,75043.19,1.51,0.42956,0.00017,21.95814]
[1776583327640,42.17,75044.91,1.51,0.42986,0.00017,21.96162]
[1776583333311,42.17,75048.06,1.51,0.4304,0.00017,21.9678]
[1776583333877,42.17,75046.49,1.51,0.43014,0.00017,21.96483]
[1776583334535,42.18,75044.94,1.51,0.42989,0.00017,21.96186]
[1776583335134,42.18,75044.94,1.51,0.42989,0.00017,21.96186]
[1776583335299,42.18,75044.94,1.51,0.42989,0.00017,21.96186]
[1776583335377,42.18,75044.94,1.51,0.42989,0.00017,21.96186]
[1776583335418,42.18,75044.94,1.51,0.42989,0.00017,21.96186]
[1776583335433,42.18,75044.94,1.51,0.42989,0.00017,21.96186]
[1776583335462,42.18,75041.31,1.51,0.42928,0.00017,21.95483]
[1776583335863,42.18,75041.31,1.51,0.42928,0.00017,21.95483]
[1776583336388,42.18,75041.31,1.51,0.42928,0.00017,21.95483]
[1776583336447,42.18,75041.31,1.51,0.42928,0.00017,21.95483]
[1776583336490,42.18,75035.07,1.51,0.42825,0.00017,21.94264]
[1776583337649,42.18,75035.07,1.51,0.42825,0.00017,21.94264]
[1776583337684,42.18,75035.07,1.51,0.42825,0.00017,21.94264]
[1776583338080,42.18,75033.04,1.51,0.42791,0.00017,21.93863]
[1776583339045,42.18,75033.04,1.51,0.42791,0.00017,21.93863]
[1776583339140,42.18,75032.02,1.51,0.42774,0.00017,21.9366]
[1776583344759,42.18,75029.28,1.51,0.42729,0.00017,21.93118]
[1776583346274,42.18,75029.28,1.51,0.42729,0.00017,21.93118]
[1776583346629,42.18,75030.16,1.51,0.42744,0.00017,21.93295]
[1776583351660,42.18,75027.76,1.51,0.42704,0.00017,21.92818]
[1776583352609,42.18,75017.26,1.51,0.42528,0.00017,21.90303]
[1776583357631,42.17,75017.3,1.51,0.42525,0.00017,21.90273]
[1776583358232,42.16,75021.13,1.51,0.42588,0.00017,21.91045]
[1776583358717,42.16,75031.73,1.51,0.42764,0.00017,21.93175]
[1776583359122,42.16,75031.73,1.51,0.42764,0.00017,21.93175]
[1776583359163,42.16,75031.73,1.51,0.42764,0.00017,21.93175]
[1776583359610,42.16,75031.73,1.51,0.42764,0.00017,21.93175]
[1776583359642,42.16,75031.73,1.51,0.42764,0.00017,21.93175]
[1776583359499,42.16,75064.64,1.51,0.43313,0.00017,21.99517]
[1776583359764,42.16,75064.64,1.51,0.43313,0.00017,21.99517]
[1776583359862,42.16,75064.64,1.51,0.43313,0.00017,21.99517]
[1776583360064,42.16,75064.64,1.51,0.43313,0.00017,21.99517]
[1776583360247,42.16,75064.64,1.51,0.43313,0.00017,21.99517]
[1776583360493,42.16,75064.64,1.51,0.43313,0.00017,21.99517]
[1776583360577,42.16,75064.64,1.51,0.43313,0.00017,21.99517]
[1776583360684,42.16,75085.85,1.51,0.43667,0.00017,22.03386]
[1776583360896,42.16,75085.85,1.51,0.43667,0.00017,22.03386]
[1776583361441,42.16,75085.85,1.51,0.43667,0.00017,22.03386]
[1776583361700,42.16,75079.92,1.51,0.43568,0.00017,22.02322]
[1776583361822,42.16,75079.92,1.51,0.43568,0.00017,22.02322]
[1776583362508,42.16,75079.92,1.51,0.43568,0.00017,22.02322]
[1776583362583,42.16,75052.85,1.51,0.43117,0.00017,21.97294]
[1776583362996,42.16,75052.85,1.51,0.43117,0.00017,21.97294]
[1776583363283,42.16,75052.85,1.51,0.43117,0.00017,21.97294]
[1776583363405,42.16,75052.85,1.51,0.43117,0.00017,21.97294]
[1776583363418,42.16,75052.85,1.51,0.43117,0.00017,21.97294]
[1776583363469,42.16,75052.85,1.51,0.43117,0.00017,21.97294]
[1776583363500,42.16,75052.85,1.51,0.43117,0.00017,21.97294]
[1776583363562,42.16,75052.85,1.51,0.43117,0.00017,21.97294]
[1776583363685,42.16,75052.85,1.51,0.43117,0.00017,21.97294]
[1776583363693,42.16,75041.42,1.51,0.42926,0.00017,21.95084]
[1776583363744,42.16,75041.42,1.51,0.42926,0.00017,21.95084]
[1776583363746,42.16,75041.42,1.51,0.42926,0.00017,21.95084]
[1776583363902,42.16,75041.42,1.51,0.42926,0.00017,21.95084]
[1776583365568,42.16,75041.42,1.51,0.42926,0.00017,21.95084]
[1776583365633,42.16,75029.28,1.51,0.42723,0.00017,21.92684]
[1776583365928,42.16,75029.28,1.51,0.42723,0.00017,21.92684]
[1776583365984,42.16,75029.28,1.51,0.42723,0.00017,21.92684]
[1776583366208,42.16,75029.28,1.51,0.42723,0.00017,21.92684]
[1776583366322,42.16,75029.28,1.51,0.42723,0.00017,21.92684]
[1776583366655,42.16,74988.8,1.51,0.42051,0.00017,21.84284]
[1776583366810,42.16,74988.8,1.51,0.42051,0.00017,21.84284]
[1776583367435,42.16,74988.8,1.51,0.42051,0.00017,21.84284]
[1776583367678,42.16,74988.8,1.51,0.42051,0.00017,21.84284]
[1776583367689,42.18,74963.45,1.51,0.41634,0.00017,21.78759]
[1776583367779,42.18,74963.45,1.51,0.41634,0.00017,21.78759]
[1776583367915,42.18,74963.45,1.51,0.41634,0.00017,21.78759]
[1776583368322,42.18,74963.45,1.51,0.41634,0.00017,21.78759]
[1776583368335,42.2,74964.93,1.51,0.41663,0.00017,21.79137]
[1776583368739,42.2,74964.93,1.51,0.41663,0.00017,21.79137]
[1776583369239,42.2,74964.93,1.51,0.41663,0.00017,21.79137]
[1776583369423,42.2,74964.93,1.51,0.41663,0.00017,21.79137]
[1776583369569,42.2,74964.93,1.51,0.41663,0.00017,21.79137]
[1776583369651,42.19,74962.98,1.51,0.41629,0.00017,21.78676]
[1776583369977,42.19,74962.98,1.51,0.41629,0.00017,21.78676]
[1776583369985,42.19,74962.98,1.51,0.41629,0.00017,21.78676]
[1776583370155,42.19,74962.98,1.51,0.41629,0.00017,21.78676]
[1776583370220,42.19,74962.98,1.51,0.41629,0.00017,21.78676]
[1776583370342,42.19,74962.98,1.51,0.41629,0.00017,21.78676]
[1776583370379,42.19,74962.98,1.51,0.41629,0.00017,21.78676]
[1776583370381,42.21,74960.73,1.51,0.41597,0.00017,21.78234]
[1776583370760,42.21,74960.73,1.51,0.41597,0.00017,21.78234]
[1776583370862,42.21,74960.73,1.51,0.41597,0.00017,21.78234]
[1776583370962,42.21,74960.73,1.51,0.41597,0.00017,21.78234]
[1776583371235,42.21,74960.73,1.51,0.41597,0.00017,21.78234]
[1776583371301,42.21,74960.73,1.51,0.41597,0.00017,21.78234]
[1776583371346,42.21,74960.73,1.51,0.41597,0.00017,21.78234]
[1776583371509,42.21,74960.73,1.51,0.41597,0.00017,21.78234]
[1776583371674,42.21,74960.73,1.51,0.41597,0.00017,21.78234]
[1776583371521,42.21,74966.88,1.51,0.41698,0.00017,21.79611]
[1776583371870,42.21,74966.88,1.51,0.41698,0.00017,21.79611]
[1776583371885,42.21,74966.88,1.51,0.41698,0.00017,21.79611]
[1776583372054,42.21,74966.88,1.51,0.41698,0.00017,21.79611]
[1776583372146,42.21,74966.88,1.51,0.41698,0.00017,21.79611]
[1776583372484,42.21,74966.88,1.51,0.41698,0.00017,21.79611]
[1776583372541,42.21,74966.88,1.51,0.41698,0.00017,21.79611]
[1776583372576,42.21,74966.88,1.51,0.41698,0.00017,21.79611]
[1776583372632,42.21,74966.88,1.51,0.41698,0.00017,21.79611]
[1776583372642,42.24,74982.94,1.51,0.4197,0.00017,21.83211]
[1776583372865,42.24,74982.94,1.51,0.4197,0.00017,21.83211]
[1776583372954,42.24,74982.94,1.51,0.4197,0.00017,21.83211]
[1776583373048,42.24,74982.94,1.51,0.4197,0.00017,21.83211]
[1776583373139,42.24,74982.94,1.51,0.4197,0.00017,21.83211]
[1776583373234,42.24,74982.94,1.51,0.4197,0.00017,21.83211]
[1776583373247,42.24,74982.94,1.51,0.4197,0.00017,21.83211]
[1776583373325,42.24,74982.94,1.51,0.4197,0.00017,21.83211]
[1776583373422,42.24,74982.94,1.51,0.4197,0.00017,21.83211]
[1776583373491,42.24,74982.94,1.51,0.4197,0.00017,21.83211]
[1776583373549,42.24,74982.94,1.51,0.4197,0.00017,21.83211]
[1776583373712,42.24,74981.45,1.51,0.41946,0.00017,21.82888]
[1776583373864,42.24,74981.45,1.51,0.41946,0.00017,21.82888]
[1776583373981,42.24,74981.45,1.51,0.41946,0.00017,21.82888]
[1776583374201,42.24,74981.45,1.51,0.41946,0.00017,21.82888]
[1776583374234,42.24,74981.45,1.51,0.41946,0.00017,21.82888]
[1776583374330,42.24,74981.45,1.51,0.41946,0.00017,21.82888]
[1776583374447,42.24,74981.45,1.51,0.41946,0.00017,21.82888]
[1776583374516,42.24,74981.45,1.51,0.41946,0.00017,21.82888]
[1776583374667,42.24,74981.45,1.51,0.41946,0.00017,21.82888]
[1776583374665,42.24,74987.81,1.51,0.42051,0.00017,21.8426]
[1776583374782,42.24,74987.81,1.51,0.42051,0.00017,21.8426]
[1776583374850,42.24,74987.81,1.51,0.42051,0.00017,21.8426]
[1776583375029,42.24,74987.81,1.51,0.42051,0.00017,21.8426]
[1776583375068,42.24,74987.81,1.51,0.42051,0.00017,21.8426]
[1776583375235,42.24,74987.81,1.51,0.42051,0.00017,21.8426]
[1776583375430,42.24,74987.81,1.51,0.42051,0.00017,21.8426]
[1776583375560,42.24,74987.81,1.51,0.42051,0.00017,21.8426]
[1776583375659,42.24,75000.17,1.51,0.42256,0.00017,21.86884]
[1776583375757,42.24,75000.17,1.51,0.42256,0.00017,21.86884]
[1776583375920,42.24,75000.17,1.51,0.42256,0.00017,21.86884]
[1776583375944,42.24,75000.17,1.51,0.42256,0.00017,21.86884]
[1776583376102,42.24,75000.17,1.51,0.42256,0.00017,21.86884]
[1776583376229,42.24,75000.17,1.51,0.42256,0.00017,21.86884]
[1776583376376,42.24,75000.17,1.51,0.42256,0.00017,21.86884]
[1776583376511,42.24,75000.17,1.51,0.42256,0.00017,21.86884]
[1776583376567,42.24,75000.17,1.51,0.42256,0.00017,21.86884]
[1776583376693,42.24,75000.17,1.51,0.42256,0.00017,21.86884]
[1776583376724,42.24,75013.56,1.51,0.42478,0.00017,21.89662]
[1776583376759,42.24,75013.56,1.51,0.42478,0.00017,21.89662]
[1776583376911,42.24,75013.56,1.51,0.42478,0.00017,21.89662]
[1776583377040,42.24,75013.56,1.51,0.42478,0.00017,21.89662]
[1776583377196,42.24,75013.56,1.51,0.42478,0.00017,21.89662]
[1776583377414,42.24,75013.56,1.51,0.42478,0.00017,21.89662]
[1776583377476,42.24,75013.56,1.51,0.42478,0.00017,21.89662]
[1776583377522,42.24,75013.56,1.51,0.42478,0.00017,21.89662]
[1776583377541,42.24,75013.56,1.51,0.42478,0.00017,21.89662]
[1776583377557,42.24,75013.56,1.51,0.42478,0.00017,21.89662]
[1776583377642,42.24,75015.06,1.51,0.42502,0.00017,21.89966]
[1776583377839,42.24,75015.06,1.51,0.42502,0.00017,21.89966]
[1776583377966,42.24,75015.06,1.51,0.42502,0.00017,21.89966]
[1776583378053,42.24,75015.06,1.51,0.42502,0.00017,21.89966]
[1776583378159,42.24,75015.06,1.51,0.42502,0.00017,21.89966]
[1776583378372,42.24,75015.06,1.51,0.42502,0.00017,21.89966]
[1776583378614,42.24,75015.06,1.51,0.42502,0.00017,21.89966]
[1776583378513,42.23,75016.76,1.51,0.4253,0.00017,21.9031]
[1776583379339,42.23,75016.76,1.51,0.4253,0.00017,21.9031]
[1776583379431,42.23,75016.76,1.51,0.4253,0.00017,21.9031]
[1776583379462,42.23,75016.76,1.51,0.4253,0.00017,21.9031]
[1776583379693,42.23,75012.61,1.51,0.42461,0.00017,21.89458]
[1776583379787,42.23,75012.61,1.51,0.42461,0.00017,21.89458]
[1776583380387,42.23,75012.61,1.51,0.42461,0.00017,21.89458]
[1776583380514,42.23,74983.76,1.51,0.41983,0.00017,21.83371]
[1776583380801,42.23,74983.76,1.51,0.41983,0.00017,21.83371]
[1776583381570,42.23,74983.76,1.51,0.41983,0.00017,21.83371]
[1776583381666,42.23,74983.76,1.51,0.41983,0.00017,21.83371]
[1776583381696,42.23,74983.76,1.51,0.41983,0.00017,21.83371]
[1776583381665,42.23,74958.09,1.51,0.41556,0.00017,21.77672]
[1776583382575,42.23,74958.09,1.51,0.41556,0.00017,21.77672]
[1776583382676,42.22,74955.38,1.51,0.41509,0.00017,21.7703]
[1776583382749,42.22,74955.38,1.51,0.41509,0.00017,21.7703]
[1776583383038,42.22,74955.38,1.51,0.41509,0.00017,21.7703]
[1776583383228,42.22,74955.38,1.51,0.41509,0.00017,21.7703]
[1776583383319,42.22,74955.38,1.51,0.41509,0.00017,21.7703]
[1776583383532,42.22,74955.38,1.51,0.41509,0.00017,21.7703]
[1776583383566,42.22,74955.38,1.51,0.41509,0.00017,21.7703]
[1776583383629,42.22,74955.38,1.51,0.41509,0.00017,21.7703]
[1776583383716,42.22,74955.38,1.51,0.41509,0.00017,21.7703]
[1776583383615,42.24,74957.75,1.51,0.41553,0.00017,21.77629]
[1776583383728,42.24,74957.75,1.51,0.41553,0.00017,21.77629]
[1776583383845,42.24,74957.75,1.51,0.41553,0.00017,21.77629]
[1776583383939,42.24,74957.75,1.51,0.41553,0.00017,21.77629]
[1776583384221,42.24,74957.75,1.51,0.41553,0.00017,21.77629]
[1776583384238,42.24,74952.9,1.51,0.41473,0.00017,21.7653]
[1776583387122,42.25,74952.47,1.51,0.41468,0.00017,21.7646]
[1776583388474,42.25,74952.47,1.51,0.41468,0.00017,21.7646]
[1776583388521,42.25,74952.47,1.51,0.41468,0.00017,21.7646]
[1776583393289,42.24,74961.32,1.51,0.41613,0.00017,21.7845]
[1776583395210,42.24,74961.32,1.51,0.41613,0.00017,21.78449]
[1776583395231,42.24,74961.32,1.51,0.41613,0.00017,21.78449]
[1776583395275,42.24,74961.32,1.51,0.41613,0.00017,21.78449]
[1776583395376,42.24,74970.07,1.51,0.41758,0.00017,21.804]
[1776583400088,42.24,74973.46,1.51,0.41814,0.00017,21.81141]
[1776583400129,42.24,74973.46,1.51,0.41814,0.00017,21.81141]
[1776583400230,42.24,74973.57,1.51,0.41815,0.00017,21.81164]
[1776583402281,42.24,74962.82,1.51,0.41637,0.00017,21.78773]
[1776583403585,42.24,74950.45,1.51,0.41433,0.00017,21.7597]
[1776583405353,42.24,74961.11,1.51,0.41609,0.00017,21.78391]
[1776583407218,42.24,74961.11,1.51,0.41609,0.00017,21.78391]
[1776583407710,42.24,74969.63,1.51,0.4175,0.00017,21.80291]
[1776583408427,42.24,74969.63,1.51,0.4175,0.00017,21.80291]
[1776583408634,42.24,74968.15,1.51,0.41725,0.00017,21.79962]
[1776583409649,42.24,74976.01,1.51,0.41855,0.00017,21.81695]
[1776583413643,42.25,74982.4,1.51,0.41962,0.00017,21.82721]
[1776583414635,42.25,74982.4,1.51,0.41962,0.00017,21.82721]
[1776583414738,42.25,74982.4,1.51,0.41962,0.00017,21.82721]
[1776583414736,42.25,74983.12,1.51,0.41974,0.00017,21.82883]
[1776583415044,42.25,74983.12,1.51,0.41974,0.00017,21.82883]
[1776583415704,42.25,74992.99,1.51,0.42138,0.00017,21.85007]
[1776583416668,42.25,74992.99,1.51,0.42138,0.00017,21.85007]
[1776583416746,42.25,74997.41,1.51,0.42211,0.00017,21.85943]
[1776583418706,42.25,74998.03,1.51,0.42222,0.00017,21.86075]
[1776583419470,42.25,75003.79,1.51,0.42317,0.00017,21.87284]
[1776583420846,42.27,75003.79,1.51,0.42321,0.00017,21.87325]
[1776583420855,42.27,75003.79,1.51,0.42321,0.00017,21.87325]
[1776583420893,42.27,75003.79,1.51,0.42321,0.00017,21.87325]
[1776583421461,42.27,75003.79,1.51,0.42321,0.00017,21.87325]
[1776583421559,42.27,75003.79,1.51,0.42321,0.00017,21.87325]
[1776583421586,42.27,75003.79,1.51,0.42321,0.00017,21.87325]
[1776583421646,42.27,75003.79,1.51,0.42321,0.00017,21.87325]
[1776583421747,42.27,75018.74,1.51,0.42569,0.00017,21.90399]
[1776583421823,42.27,75018.74,1.51,0.42569,0.00017,21.90399]
[1776583421885,42.27,75018.74,1.51,0.42569,0.00017,21.90399]
[1776583422511,42.27,75018.74,1.51,0.42569,0.00017,21.90399]
[1776583422615,42.27,75018.74,1.51,0.42569,0.00017,21.90399]
[1776583422654,42.27,75022.51,1.51,0.42631,0.00017,21.91159]
[1776583423014,42.27,75022.51,1.51,0.42631,0.00017,21.91159]
[1776583423055,42.27,75022.51,1.51,0.42631,0.00017,21.91159]
[1776583423599,42.27,75038.85,1.51,0.42903,0.00017,21.94405]
[1776583423841,42.27,75038.85,1.51,0.42903,0.00017,21.94405]
[1776583423923,42.27,75038.85,1.51,0.42903,0.00017,21.94405]
[1776583424597,42.27,75038.85,1.51,0.42903,0.00017,21.94405]
[1776583424692,42.27,75038.85,1.51,0.42903,0.00017,21.94405]
[1776583424696,42.27,75038.85,1.51,0.42903,0.00017,21.94405]
[1776583424702,42.27,75038.85,1.51,0.42903,0.00017,21.94405]
[1776583424708,42.27,75038.85,1.51,0.42903,0.00017,21.94405]
[1776583424764,42.27,75044.98,1.51,0.43005,0.00017,21.95598]
[1776583425674,42.27,75049.88,1.51,0.43087,0.00017,21.96543]
[1776583426038,42.27,75049.88,1.51,0.43087,0.00017,21.96543]
[1776583426089,42.27,75049.88,1.51,0.43087,0.00017,21.96543]
[1776583426472,42.27,75049.88,1.51,0.43087,0.00017,21.96543]
[1776583426710,42.28,75052.59,1.51,0.43132,0.00017,21.97064]
[1776583428180,42.28,75052.59,1.51,0.43132,0.00017,21.97064]
[1776583428243,42.28,75052.59,1.51,0.43132,0.00017,21.97064]
[1776583428602,42.28,75052.59,1.51,0.43132,0.00017,21.97064]
[1776583428617,42.28,75052.59,1.51,0.43132,0.00017,21.97064]
[1776583428637,42.28,75046.69,1.51,0.43035,0.00017,21.9594]
[1776583430570,42.28,75052.56,1.51,0.43133,0.00017,21.97072]
[1776583431078,42.28,75052.56,1.51,0.43133,0.00017,21.97072]
[1776583431135,42.28,75052.56,1.51,0.43133,0.00017,21.97072]
[1776583431576,42.29,75055.41,1.51,0.43181,0.00017,21.97617]
[1776583433014,42.29,75055.41,1.51,0.43182,0.00017,21.97622]
[1776583433102,42.29,75055.41,1.51,0.43182,0.00017,21.97622]
[1776583433577,42.29,75053.4,1.51,0.43149,0.00017,21.97247]
[1776583435038,42.3,75053.4,1.51,0.43149,0.00017,21.97251]
[1776583435049,42.3,75053.4,1.51,0.43149,0.00017,21.97251]
[1776583435557,42.3,75047.95,1.51,0.43059,0.00017,21.96217]
[1776583438697,42.3,75041.85,1.51,0.42959,0.00017,21.95054]
[1776583439701,42.31,75034.66,1.51,0.4284,0.00017,21.93654]
[1776583442759,42.31,75033.47,1.51,0.42821,0.00017,21.93421]
[1776583444782,42.31,75044.26,1.51,0.43,0.00017,21.95526]
[1776583445389,42.31,75044.26,1.51,0.43,0.00017,21.95526]
[1776583445397,42.31,75044.26,1.51,0.43,0.00017,21.95526]
[1776583445749,42.31,75046.76,1.51,0.43042,0.00017,21.96011]
[1776583450771,42.32,75044.45,1.51,0.43005,0.00017,21.95581]
[1776583451326,42.32,75048.15,1.51,0.43067,0.00017,21.96295]
[1776583451333,42.32,75048.15,1.51,0.43067,0.00017,21.96295]
[1776583451379,42.32,75048.15,1.51,0.43067,0.00017,21.96295]
[1776583451402,42.32,75048.15,1.51,0.43067,0.00017,21.96295]
[1776583451472,42.32,75048.15,1.51,0.43067,0.00017,21.96295]
[1776583451625,42.32,75048.15,1.51,0.43067,0.00017,21.96295]
[1776583451708,42.32,75048.15,1.51,0.43067,0.00017,21.96295]
[1776583451687,42.32,75048.86,1.51,0.43079,0.00017,21.96434]
[1776583451820,42.32,75048.86,1.51,0.43079,0.00017,21.96434]
[1776583451916,42.32,75048.86,1.51,0.43079,0.00017,21.96434]
[1776583452023,42.32,75048.86,1.51,0.43079,0.00017,21.96434]
[1776583452073,42.32,75048.86,1.51,0.43079,0.00017,21.96434]
[1776583452228,42.32,75048.86,1.51,0.43079,0.00017,21.96434]
[1776583452413,42.32,75048.86,1.51,0.43079,0.00017,21.96434]
[1776583452461,42.32,75048.86,1.51,0.43079,0.00017,21.96434]
[1776583452593,42.32,75048.86,1.51,0.43079,0.00017,21.96438]
[1776583453412,42.32,75048.86,1.51,0.43079,0.00017,21.96438]
[1776583453598,42.32,75048.52,1.51,0.43074,0.00017,21.96377]
[1776583457452,42.33,75050.23,1.51,0.43104,0.00017,21.96714]
[1776583457474,42.33,75050.23,1.51,0.43104,0.00017,21.96714]
[1776583457737,42.33,75050.61,1.51,0.4311,0.00017,21.9679]
[1776583460663,42.34,75057.31,1.51,0.43223,0.00017,21.98069]
[1776583462509,42.34,75056.27,1.51,0.43206,0.00017,21.97878]
[1776583462789,42.34,75055.66,1.51,0.43196,0.00017,21.97763]
[1776583467817,42.34,75057.03,1.51,0.43219,0.00017,21.98022]
[1776583469228,42.34,75057.01,1.51,0.43218,0.00017,21.98019]
[1776583469753,42.34,75053.57,1.51,0.43161,0.00017,21.9737]
[1776583474777,42.34,75049.39,1.51,0.43091,0.00017,21.96189]
[1776583475779,42.35,75055.06,1.51,0.43185,0.00017,21.97266]
[1776583477767,42.35,75055.06,1.51,0.43185,0.00017,21.97267]
[1776583478820,42.35,75056.56,1.51,0.4321,0.00017,21.9755]
[1776583480792,42.35,75061.74,1.51,0.43296,0.00017,21.9852]
[1776583485829,42.35,75052.69,1.51,0.43146,0.00017,21.96822]
[1776583485965,42.35,75052.69,1.51,0.43146,0.00017,21.96822]
[1776583486834,42.35,75051.43,1.51,0.43125,0.00017,21.96583]
[1776583491455,42.35,75039.87,1.51,0.42934,0.00017,21.94366]
[1776583492106,42.35,75039.87,1.51,0.42934,0.00017,21.94366]
[1776583492338,42.35,75039.87,1.51,0.42934,0.00017,21.94366]
[1776583492401,42.35,75039.87,1.51,0.42934,0.00017,21.94366]
[1776583492469,42.35,75027.9,1.51,0.42736,0.00017,21.92015]
[1776583493527,42.35,75024.7,1.51,0.42682,0.00017,21.91374]
[1776583494231,42.35,75024.7,1.51,0.42682,0.00017,21.91374]
[1776583494438,42.35,75021.68,1.51,0.42632,0.00017,21.90766]
[1776583497775,42.35,75020.58,1.51,0.42613,0.00017,21.9054]
[1776583497800,42.35,75020.58,1.51,0.42613,0.00017,21.9054]
[1776583497914,42.34,75020.24,1.51,0.42607,0.00017,21.90467]
[1776583502948,42.34,75022.25,1.51,0.42639,0.00017,21.90861]
[1776583504793,42.34,75029.37,1.51,0.42757,0.00017,21.9228]
[1776583505573,42.34,75029.37,1.51,0.42757,0.00017,21.9228]
[1776583505615,42.34,75029.37,1.51,0.42757,0.00017,21.9228]
[1776583505649,42.34,75029.37,1.51,0.42757,0.00017,21.9228]
[1776583505660,42.34,75029.37,1.51,0.42757,0.00017,21.9228]
[1776583505723,42.34,75029.37,1.51,0.42757,0.00017,21.9228]
[1776583505746,42.34,75029.37,1.51,0.42757,0.00017,21.9228]
[1776583505754,42.34,75029.37,1.51,0.42757,0.00017,21.9228]
[1776583505817,42.34,75029.37,1.51,0.42757,0.00017,21.9228]
[1776583505849,42.34,75029.37,1.51,0.42757,0.00017,21.9228]
[1776583505845,42.34,75032.55,1.51,0.4281,0.00017,21.92909]
[1776583505950,42.34,75032.55,1.51,0.4281,0.00017,21.92909]
[1776583506029,42.34,75032.55,1.51,0.4281,0.00017,21.92909]
[1776583506151,42.34,75032.55,1.51,0.4281,0.00017,21.92909]
[1776583506180,42.34,75032.55,1.51,0.4281,0.00017,21.92909]
[1776583506371,42.34,75032.55,1.51,0.4281,0.00017,21.92909]
[1776583506448,42.34,75032.55,1.51,0.4281,0.00017,21.92909]
[1776583506594,42.34,75032.55,1.51,0.4281,0.00017,21.92909]
[1776583506609,42.34,75038.79,1.51,0.42913,0.00017,21.94132]
[1776583507120,42.34,75038.79,1.51,0.42913,0.00017,21.94132]
[1776583507170,42.34,75038.79,1.51,0.42913,0.00017,21.94132]
[1776583507794,42.34,75039.09,1.51,0.42919,0.00017,21.94195]
[1776583507899,42.34,75039.09,1.51,0.42919,0.00017,21.94195]
[1776583508425,42.34,75039.04,1.51,0.42918,0.00017,21.94186]
[1776583511770,42.34,75049.03,1.51,0.43085,0.00017,21.9612]
[1776583513646,42.34,75049.03,1.51,0.43085,0.00017,21.96121]
[1776583513865,42.34,75058.11,1.51,0.43236,0.00017,21.97839]
[1776583514613,42.34,75058.11,1.51,0.43236,0.00017,21.97839]
[1776583514627,42.34,75058.11,1.51,0.43236,0.00017,21.97839]
[1776583514762,42.34,75055.58,1.51,0.43194,0.00017,21.97364]
[1776583518055,42.35,75049.45,1.51,0.43092,0.00017,21.96204]
[1776583521508,42.35,75055.84,1.51,0.43199,0.00017,21.97418]
[1776583527058,42.35,75055.41,1.51,0.43192,0.00017,21.9734]
[1776583527692,42.35,75049.38,1.51,0.43092,0.00017,21.96198]
[1776583528787,42.35,75039.65,1.51,0.4293,0.00017,21.94325]
[1776583528922,42.35,75039.65,1.51,0.4293,0.00017,21.94325]
[1776583528951,42.35,75039.65,1.51,0.4293,0.00017,21.94325]
[1776583528997,42.35,75039.65,1.51,0.4293,0.00017,21.94325]
[1776583529157,42.35,75039.65,1.51,0.4293,0.00017,21.94325]
[1776583529208,42.35,75039.65,1.51,0.4293,0.00017,21.94325]
[1776583529377,42.35,75039.65,1.51,0.4293,0.00017,21.94325]
[1776583529445,42.35,75039.65,1.51,0.4293,0.00017,21.94325]
[1776583529573,42.35,75039.65,1.51,0.4293,0.00017,21.94325]
[1776583529649,42.35,75039.65,1.51,0.4293,0.00017,21.94325]
[1776583529786,42.35,75039.65,1.51,0.4293,0.00017,21.94325]
[1776583529856,42.35,75039.65,1.51,0.4293,0.00017,21.94325]
[1776583529674,42.35,75036.94,1.51,0.42886,0.00017,21.93798]
[1776583529986,42.35,75036.94,1.51,0.42886,0.00017,21.93798]
[1776583530325,42.35,75036.94,1.51,0.42886,0.00017,21.93798]
[1776583530387,42.35,75036.94,1.51,0.42886,0.00017,21.93798]
[1776583530463,42.35,75036.94,1.51,0.42886,0.00017,21.93798]
[1776583530564,42.35,75036.74,1.51,0.42882,0.00017,21.93761]
[1776583531982,42.35,75036.74,1.51,0.42881,0.00017,21.93373]
[1776583532022,42.35,75036.74,1.51,0.42881,0.00017,21.93373]
[1776583532243,42.35,75032.75,1.51,0.42815,0.00017,21.92592]
[1776583533158,42.35,75032.75,1.51,0.42815,0.00017,21.92592]
[1776583533236,42.35,75032.75,1.51,0.42815,0.00017,21.92592]
[1776583533502,42.35,75032.75,1.51,0.42815,0.00017,21.92592]
[1776583533598,42.35,75032.75,1.51,0.42815,0.00017,21.92592]
[1776583533799,42.35,75032.75,1.51,0.42815,0.00017,21.92592]
[1776583534382,42.36,75031.89,1.51,0.42801,0.00017,21.92424]
[1776583534539,42.36,75031.89,1.51,0.42801,0.00017,21.92424]
[1776583534617,42.36,75031.89,1.51,0.42801,0.00017,21.92424]
[1776583534667,42.36,75031.86,1.51,0.42801,0.00017,21.92418]
[1776583535398,42.36,75031.86,1.51,0.42801,0.00017,21.92418]
[1776583535843,42.35,75024.61,1.51,0.4268,0.00017,21.90976]
[1776583537885,42.35,75018.69,1.51,0.42582,0.00017,21.89779]
[1776583538570,42.35,75018.69,1.51,0.42582,0.00017,21.89779]
[1776583538583,42.35,75018.69,1.51,0.42582,0.00017,21.89779]
[1776583538793,42.35,75026.27,1.51,0.42707,0.00017,21.91302]
[1776583539885,42.35,75035.51,1.51,0.42861,0.00017,21.93132]
[1776583544927,42.36,75034.2,1.51,0.4284,0.00017,21.92882]
[1776583549969,42.36,75034.46,1.51,0.42844,0.00017,21.92937]
[1776583555019,42.37,75039.07,1.51,0.42922,0.00017,21.9385]
[1776583560040,42.37,75043.23,1.51,0.42992,0.00017,21.94665]
[1776583561541,42.37,75046.33,1.51,0.43044,0.00017,21.95264]
[1776583561745,42.37,75047.59,1.51,0.43065,0.00017,21.95507]
[1776583564720,42.38,75057.58,1.51,0.43232,0.00017,21.97407]
[1776583565016,42.38,75057.58,1.51,0.43232,0.00017,21.97407]
[1776583565021,42.38,75057.58,1.51,0.43232,0.00017,21.97407]
[1776583565872,42.38,75057.77,1.51,0.43235,0.00017,21.97446]
[1776583570893,42.39,75062.3,1.51,0.43312,0.00017,21.98307]
[1776583575949,42.39,75058.06,1.51,0.43242,0.00017,21.9752]
[1776583578356,42.39,75057.42,1.51,0.43231,0.00017,21.97401]
[1776583578841,42.39,75038.77,1.51,0.42922,0.00017,21.9384]
[1776583579856,42.39,75038.77,1.51,0.42922,0.00017,21.9384]
[1776583579859,42.39,75029.16,1.51,0.42762,0.00017,21.91951]
[1776583580510,42.39,75029.16,1.51,0.42762,0.00017,21.91947]
[1776583582518,42.37,75023.74,1.51,0.42669,0.00017,21.90837]
[1776583584894,42.37,75023.35,1.51,0.42663,0.00017,21.90756]
[1776583585899,42.37,75010.95,1.51,0.42456,0.00017,21.88235]
[1776583586367,42.37,75010.95,1.51,0.42456,0.00017,21.88235]
[1776583586546,42.37,75010.95,1.51,0.42456,0.00017,21.88235]
[1776583588916,42.36,75000.58,1.51,0.42284,0.00017,21.86083]
[1776583589930,42.36,75006.48,1.51,0.42382,0.00017,21.87307]
[1776583590930,42.36,75006.48,1.51,0.42382,0.00017,21.87307]
[1776583590982,42.36,75006.48,1.51,0.42382,0.00017,21.87307]
[1776583591904,42.36,75006.48,1.51,0.42382,0.00017,21.87307]
[1776583591580,42.36,75007.46,1.51,0.42396,0.00017,21.87116]
[1776583592941,42.36,75015.36,1.51,0.42527,0.00017,21.88734]
[1776583593002,42.36,75015.36,1.51,0.42527,0.00017,21.88734]
[1776583593154,42.36,75015.36,1.51,0.42527,0.00017,21.88734]
[1776583593198,42.36,75015.36,1.51,0.42527,0.00017,21.88734]
[1776583593444,42.36,75015.36,1.51,0.42527,0.00017,21.88734]
[1776583593461,42.36,75015.36,1.51,0.42527,0.00017,21.88734]
[1776583593591,42.36,75015.36,1.51,0.42527,0.00017,21.88734]
[1776583593696,42.36,75015.36,1.51,0.42527,0.00017,21.88734]
[1776583593813,42.36,75015.36,1.51,0.42527,0.00017,21.88734]
[1776583593881,42.36,75015.36,1.51,0.42527,0.00017,21.88734]
[1776583593915,42.36,75032.96,1.51,0.42819,0.00017,21.92263]
[1776583594023,42.36,75032.96,1.51,0.42819,0.00017,21.92263]
[1776583594067,42.36,75032.96,1.51,0.42819,0.00017,21.92263]
[1776583594227,42.36,75032.96,1.51,0.42819,0.00017,21.92263]
[1776583594327,42.36,75032.96,1.51,0.42819,0.00017,21.92263]
[1776583594433,42.36,75032.96,1.51,0.42819,0.00017,21.92263]
[1776583594510,42.36,75032.96,1.51,0.42819,0.00017,21.92263]
[1776583594635,42.36,75032.96,1.51,0.42819,0.00017,21.92263]
[1776583594715,42.36,75032.96,1.51,0.42819,0.00017,21.92263]
[1776583594838,42.36,75032.96,1.51,0.42819,0.00017,21.92263]
[1776583594939,42.36,75041.27,1.51,0.42957,0.00017,21.93884]
[1776583595917,42.36,75041.27,1.51,0.42957,0.00017,21.93884]
[1776583595932,42.36,75041.27,1.51,0.42957,0.00017,21.93884]
[1776583595609,42.37,75041.27,1.51,0.42959,0.00017,21.939]
[1776583596617,42.37,75038.94,1.51,0.4292,0.00017,21.9345]
[1776583600541,42.38,75043.44,1.51,0.42995,0.00017,21.94328]
[1776583600892,42.38,75053.07,1.51,0.43156,0.00017,21.9617]
[1776583601471,42.38,75053.07,1.51,0.43156,0.00017,21.9617]
[1776583601478,42.38,75053.07,1.51,0.43156,0.00017,21.9617]
[1776583601863,42.38,75054.96,1.51,0.43187,0.00017,21.96529]
[1776583605364,42.39,75054.5,1.51,0.43181,0.00017,21.96453]
[1776583605881,42.39,75048.83,1.51,0.43087,0.00017,21.95381]
[1776583608771,42.39,75046.44,1.51,0.43048,0.00017,21.94933]
[1776583608915,42.39,75046.74,1.51,0.43053,0.00017,21.94993]
[1776583614018,42.4,75047.21,1.51,0.43062,0.00017,21.95094]
[1776583619019,42.41,75046.02,1.51,0.43044,0.00017,21.94882]
[1776583619569,42.41,75046.02,1.51,0.43044,0.00017,21.94882]
[1776583619971,42.41,75044.27,1.51,0.43015,0.00017,21.94548]
[1776583620962,42.41,75038.11,1.51,0.42913,0.00017,21.93355]
[1776583621614,42.41,75038.11,1.51,0.42913,0.00017,21.93355]
[1776583621810,42.41,75038.11,1.51,0.42913,0.00017,21.93355]
[1776583622809,42.41,75045.46,1.51,0.43035,0.00017,21.94777]
[1776583624030,42.41,75047.97,1.51,0.43077,0.00017,21.9526]
[1776583624038,42.41,75047.97,1.51,0.43077,0.00017,21.9526]
[1776583624885,42.41,75038.71,1.51,0.42924,0.00017,21.93479]
[1776583625970,42.41,75032.38,1.51,0.42819,0.00017,21.92238]
[1776583626326,42.41,75032.38,1.51,0.42819,0.00017,21.92238]
[1776583626333,42.41,75032.38,1.51,0.42819,0.00017,21.92238]
[1776583626915,42.41,75030.56,1.51,0.42788,0.00017,21.91879]
[1776583628324,42.41,75030.43,1.51,0.42786,0.00017,21.91853]
[1776583628332,42.41,75030.43,1.51,0.42786,0.00017,21.91853]
[1776583628894,42.41,75031.2,1.51,0.42799,0.00017,21.92003]
[1776583633940,42.41,75030.2,1.51,0.42782,0.00017,21.91802]
[1776583638942,42.4,75028.89,1.51,0.42758,0.00017,21.91521]
[1776583641819,42.39,75027.44,1.51,0.42734,0.00017,21.91231]
[1776583641859,42.39,75027.44,1.51,0.42734,0.00017,21.91231]
[1776583641942,42.39,75027.44,1.51,0.42734,0.00017,21.91231]
[1776583643984,42.39,75019.95,1.51,0.42609,0.00017,21.89727]
[1776583648985,42.39,75017.69,1.51,0.42571,0.00017,21.89262]
[1776583649779,42.39,75017.69,1.51,0.42571,0.00017,21.8926]
[1776583649998,42.39,75020.5,1.51,0.42617,0.00017,21.89826]
[1776583652008,42.39,75027.36,1.51,0.42729,0.00017,21.90807]
[1776583657035,42.39,75029.47,1.51,0.42764,0.00017,21.91226]
[1776583662096,42.39,75030.21,1.51,0.42776,0.00017,21.91372]
[1776583662985,42.39,75037.67,1.51,0.42901,0.00017,21.92841]
[1776583665614,42.39,75042.37,1.51,0.42979,0.00017,21.93756]
[1776583665707,42.39,75042.15,1.51,0.42975,0.00017,21.93715]
[1776583670499,42.4,75047.42,1.51,0.43064,0.00017,21.94739]
[1776583675663,42.4,75046.5,1.51,0.4305,0.00017,21.94574]
[1776583680735,42.41,75049.59,1.51,0.43102,0.00017,21.95176]
[1776583681854,42.41,75050.33,1.51,0.43115,0.00017,21.95322]
[1776583681870,42.41,75050.33,1.51,0.43115,0.00017,21.95322]
[1776583681971,42.41,75055.65,1.51,0.43203,0.00017,21.96327]
[1776583686972,42.42,75058.97,1.51,0.4326,0.00017,21.96964]
[1776583692149,42.43,75055.12,1.51,0.43198,0.00017,21.96257]
[1776583697326,42.44,75055.3,1.51,0.43202,0.00017,21.96305]
[1776583702360,42.44,75054.86,1.51,0.43196,0.00017,21.96234]
[1776583707395,42.45,75053.59,1.51,0.43176,0.00017,21.96006]
[1776583712430,42.45,75055.12,1.51,0.43201,0.00017,21.95914]
[1776583717465,42.46,75057.92,1.51,0.43249,0.00017,21.9645]
[1776583722507,42.47,75058.77,1.51,0.43264,0.00017,21.96617]
[1776583726977,42.47,75059.22,1.51,0.43272,0.00017,21.96708]
[1776583726980,42.47,75059.22,1.51,0.43272,0.00017,21.96708]
[1776583726984,42.47,75059.7,1.51,0.4328,0.00017,21.96798]
[1776583727391,42.47,75059.7,1.51,0.4328,0.00017,21.96798]
[1776583727869,42.47,75059.7,1.51,0.4328,0.00017,21.96798]
[1776583728948,42.47,75059.7,1.51,0.4328,0.00017,21.96798]
[1776583729007,42.47,75059.7,1.51,0.4328,0.00017,21.96798]
[1776583729021,42.47,75060.19,1.51,0.43288,0.00017,21.9689]
[1776583734051,42.47,75060.05,1.51,0.43286,0.00017,21.96865]
[1776583739091,42.47,75056.86,1.51,0.43233,0.00017,21.96273]
[1776583741154,42.48,75050.28,1.51,0.43125,0.00017,21.9504]
[1776583746180,42.48,75047.73,1.51,0.43084,0.00017,21.94565]
[1776583751192,42.49,75050.1,1.51,0.43124,0.00017,21.95024]
[1776583753950,42.49,75050.01,1.51,0.43123,0.00017,21.95011]
[1776583754106,42.49,75049.6,1.51,0.43116,0.00017,21.94936]
[1776583754555,42.49,75049.6,1.51,0.43116,0.00017,21.94936]
[1776583755041,42.49,75039.29,1.51,0.42946,0.00017,21.92961]
[1776583756900,42.49,75038.57,1.51,0.42933,0.00017,21.92817]
[1776583756906,42.49,75038.57,1.51,0.42933,0.00017,21.92817]
[1776583756968,42.49,75038.22,1.51,0.42928,0.00017,21.9275]
[1776583761140,42.49,75032.02,1.51,0.42825,0.00017,21.91536]
[1776583766113,42.48,75029.49,1.51,0.42782,0.00017,21.91035]
[1776583766164,42.48,75029.49,1.51,0.42782,0.00017,21.91035]
[1776583767158,42.48,75010.08,1.51,0.42461,0.00017,21.87131]
[1776583768830,42.47,75008.35,1.51,0.4243,0.00017,21.86746]
[1776583771847,42.43,75013.88,1.51,0.42513,0.00017,21.87413]
[1776583776882,42.43,75020.97,1.51,0.42629,0.00017,21.88835]
[1776583781916,42.42,75019.92,1.51,0.42611,0.00017,21.88613]
[1776583786950,42.42,75019.93,1.51,0.4261,0.00017,21.88605]
[1776583788215,42.42,75019.96,1.51,0.4261,0.00017,21.88609]
[1776583788234,42.42,75019.96,1.51,0.4261,0.00017,21.88609]
[1776583789158,42.42,75020.23,1.51,0.42614,0.00017,21.8866]
[1776583794163,42.41,75022.33,1.51,0.42648,0.00017,21.8907]
[1776583799174,42.4,75024.94,1.51,0.4269,0.00017,21.89579]
[1776583803111,42.4,75032.87,1.51,0.42821,0.00017,21.91143]
[1776583804491,42.4,75034.94,1.51,0.42854,0.00017,21.91545]
[1776583805083,42.4,75034.94,1.51,0.42854,0.00017,21.91545]
[1776583810121,42.39,75031.93,1.51,0.42803,0.00017,21.90943]
[1776583815155,42.39,75029.25,1.51,0.42758,0.00017,21.90402]
[1776583820187,42.38,75045.8,1.51,0.43032,0.00017,21.93623]
[1776583820810,42.38,75045.8,1.51,0.43032,0.00017,21.93623]
[1776583820826,42.38,75045.8,1.51,0.43032,0.00017,21.93623]
[1776583820892,42.38,75045.8,1.51,0.43032,0.00017,21.93623]
[1776583820977,42.38,75045.8,1.51,0.43032,0.00017,21.93623]
[1776583821042,42.38,75045.8,1.51,0.43032,0.00017,21.93623]
[1776583821205,42.38,75045.8,1.51,0.43032,0.00017,21.93623]
[1776583821196,42.38,75047.3,1.51,0.43057,0.00017,21.93913]
[1776583821287,42.38,75047.3,1.51,0.43057,0.00017,21.93913]
[1776583821409,42.38,75047.3,1.51,0.43057,0.00017,21.93913]
[1776583821463,42.38,75047.3,1.51,0.43057,0.00017,21.93913]
[1776583821613,42.38,75047.3,1.51,0.43057,0.00017,21.93913]
[1776583821644,42.38,75047.3,1.51,0.43057,0.00017,21.93913]
[1776583821818,42.38,75047.3,1.51,0.43057,0.00017,21.93913]
[1776583822202,42.39,75050.11,1.51,0.43104,0.00017,21.94454]
[1776583823356,42.39,75050.62,1.51,0.43113,0.00017,21.94554]
[1776583823417,42.39,75050.62,1.51,0.43113,0.00017,21.94554]
[1776583824220,42.39,75050.14,1.51,0.43105,0.00017,21.94465]
[1776583824861,42.39,75050.14,1.51,0.43105,0.00017,21.94465]
[1776583824870,42.39,75050.14,1.51,0.43105,0.00017,21.94465]
[1776583825221,42.39,75058.67,1.51,0.43247,0.00017,21.96076]
[1776583826139,42.39,75058.67,1.51,0.43247,0.00017,21.96076]
[1776583826228,42.39,75058.87,1.51,0.4325,0.00017,21.96115]
[1776583826965,42.39,75058.87,1.51,0.4325,0.00017,21.96115]
[1776583827237,42.39,75059.31,1.51,0.43258,0.00017,21.96198]
[1776583828945,42.39,75059.24,1.51,0.43257,0.00017,21.96187]
[1776583829249,42.39,75062.86,1.51,0.43317,0.00017,21.96862]
[1776583835291,42.4,75060.12,1.51,0.43271,0.00017,21.95972]
[1776583840326,42.4,75054.49,1.51,0.43178,0.00017,21.94922]
[1776583848384,42.41,75054.99,1.51,0.43189,0.00017,21.95035]
[1776583853786,42.42,75055.49,1.51,0.43198,0.00017,21.95141]
[1776583857511,42.42,75054.18,1.51,0.43177,0.00017,21.94901]
[1776583858256,42.42,75059.16,1.51,0.4326,0.00017,21.95837]
[1776583859056,42.42,75059.16,1.51,0.4326,0.00017,21.95837]
[1776583859070,42.42,75059.16,1.51,0.4326,0.00017,21.95837]
[1776583859229,42.43,75060.25,1.51,0.43278,0.00017,21.96042]
[1776583863623,42.43,75061.79,1.51,0.43304,0.00017,21.9633]
[1776583864164,42.43,75061.12,1.51,0.43293,0.00017,21.96206]
[1776583869272,42.43,75059.55,1.51,0.43267,0.00017,21.95915]
[1776583874272,42.43,75058.26,1.51,0.43246,0.00017,21.95677]
[1776583879353,42.43,75055.83,1.51,0.43206,0.00017,21.95224]
[1776583884378,42.43,75055.16,1.51,0.43195,0.00017,21.95101]
[1776583888635,42.44,75055.16,1.51,0.43197,0.00017,21.95119]
[1776583889234,42.44,75060.83,1.51,0.43291,0.00017,21.96182]
[1776583890176,42.44,75060.83,1.51,0.43291,0.00017,21.96182]
[1776583890243,42.44,75060.83,1.51,0.43291,0.00017,21.96182]
[1776583890323,42.44,75074.39,1.51,0.43516,0.00017,21.98667]
[1776583890351,42.44,75074.39,1.51,0.43516,0.00017,21.98667]
[1776583890417,42.44,75074.39,1.51,0.43516,0.00017,21.98667]
[1776583890453,42.44,75074.39,1.51,0.43516,0.00017,21.98667]
[1776583890633,42.44,75074.39,1.51,0.43516,0.00017,21.98667]
[1776583890648,42.44,75074.39,1.51,0.43516,0.00017,21.98667]
[1776583890667,42.44,75074.39,1.51,0.43516,0.00017,21.98667]
[1776583890822,42.44,75074.39,1.51,0.43516,0.00017,21.98667]
[1776583890835,42.44,75074.39,1.51,0.43516,0.00017,21.98667]
[1776583890897,42.44,75074.39,1.51,0.43516,0.00017,21.98667]
[1776583890994,42.44,75074.39,1.51,0.43516,0.00017,21.98667]
[1776583891037,42.44,75074.39,1.51,0.43516,0.00017,21.98667]
[1776583891098,42.44,75074.39,1.51,0.43516,0.00017,21.98667]
[1776583891257,42.44,75074.39,1.51,0.43516,0.00017,21.98667]
[1776583891291,42.44,75083.87,1.51,0.43672,0.00017,21.99973]
[1776583891385,42.44,75083.87,1.51,0.43672,0.00017,21.99973]
[1776583891576,42.44,75083.87,1.51,0.43672,0.00017,21.99973]
[1776583891589,42.44,75083.87,1.51,0.43672,0.00017,21.99973]
[1776583891729,42.44,75083.87,1.51,0.43672,0.00017,21.99973]
[1776583891891,42.44,75083.87,1.51,0.43672,0.00017,21.99973]
[1776583892126,42.44,75093.12,1.51,0.43826,0.00017,22.01594]
[1776583894278,42.44,75093.12,1.51,0.43826,0.00017,22.01592]
[1776583894292,42.44,75093.12,1.51,0.43826,0.00017,22.01592]
[1776583894359,42.44,75095.58,1.51,0.43867,0.00017,22.02016]
[1776583894406,42.44,75095.58,1.51,0.43867,0.00017,22.02016]
[1776583894654,42.44,75095.58,1.51,0.43867,0.00017,22.02016]
[1776583894747,42.44,75098.15,1.51,0.43909,0.00017,22.02457]
[1776583896269,42.44,75098.15,1.51,0.43909,0.00017,22.02457]
[1776583897299,42.44,75098.02,1.51,0.43906,0.00017,22.0243]
[1776583898314,42.44,75098.02,1.51,0.43906,0.00017,22.0243]
[1776583898323,42.44,75098.02,1.51,0.43906,0.00017,22.02429]
[1776583902303,42.43,75105.21,1.51,0.44025,0.00017,22.03648]
[1776583907317,42.43,75107.53,1.51,0.44064,0.00017,22.04039]
[1776583912358,42.43,75106.25,1.51,0.44043,0.00017,22.03825]
[1776583917376,42.43,75107.66,1.51,0.44066,0.00017,22.04064]
[1776583922390,42.43,75111.49,1.51,0.4413,0.00017,22.04707]
[1776583923869,42.43,75113.36,1.51,0.44161,0.00017,22.05018]
[1776583923876,42.43,75113.36,1.51,0.44161,0.00017,22.05018]
[1776583923877,42.43,75113.36,1.51,0.44161,0.00017,22.05018]
[1776583923933,42.43,75113.36,1.51,0.44161,0.00017,22.05018]
[1776583924091,42.43,75113.36,1.51,0.44161,0.00017,22.05018]
[1776583924148,42.43,75113.36,1.51,0.44161,0.00017,22.05018]
[1776583924300,42.43,75113.36,1.51,0.44161,0.00017,22.05018]
[1776583924193,42.44,75115.21,1.51,0.44192,0.00017,22.05325]
[1776583924391,42.44,75115.21,1.51,0.44192,0.00017,22.05325]
[1776583924514,42.44,75115.21,1.51,0.44192,0.00017,22.05325]
[1776583924598,42.44,75115.21,1.51,0.44192,0.00017,22.05325]
[1776583924715,42.44,75115.21,1.51,0.44192,0.00017,22.05325]
[1776583924785,42.44,75115.21,1.51,0.44192,0.00017,22.05325]
[1776583924922,42.44,75115.21,1.51,0.44192,0.00017,22.05325]
[1776583925354,42.44,75116.01,1.51,0.44206,0.00017,22.05458]
[1776583925382,42.44,75116.01,1.51,0.44206,0.00017,22.05458]
[1776583925926,42.44,75116.01,1.51,0.44206,0.00017,22.05458]
[1776583930068,42.43,75118.53,1.51,0.44247,0.00017,22.05871]
[1776583930110,42.43,75118.53,1.51,0.44247,0.00017,22.05871]
[1776583932253,42.43,75118.53,1.51,0.44247,0.00017,22.05871]
[1776583932285,42.43,75119.9,1.51,0.4427,0.00017,22.06095]
[1776583936260,42.43,75120.69,1.51,0.44283,0.00017,22.06223]
[1776583936264,42.43,75121.2,1.51,0.44292,0.00017,22.06306]
[1776583939980,42.43,75122.35,1.51,0.44311,0.00017,22.06493]
[1776583940296,42.43,75125.33,1.51,0.4436,0.00017,22.06975]
[1776583942353,42.43,75120.31,1.51,0.44277,0.00017,22.06158]
[1776583947200,42.43,75119.87,1.51,0.44269,0.00017,22.06082]
[1776583947242,42.43,75119.87,1.51,0.44269,0.00017,22.06082]
[1776583947367,42.43,75120.17,1.51,0.44274,0.00017,22.0613]
[1776583948326,42.43,75120.17,1.51,0.44274,0.00017,22.0613]
[1776583948317,42.43,75106.55,1.51,0.44047,0.00017,22.03869]
[1776583948418,42.43,75106.55,1.51,0.44047,0.00017,22.03869]
[1776583948443,42.43,75106.55,1.51,0.44047,0.00017,22.03869]
[1776583949317,42.43,75088.11,1.51,0.4374,0.00017,22.00692]
[1776583950308,42.42,75086.61,1.51,0.43715,0.00017,22.00426]
[1776583950515,42.42,75086.61,1.51,0.43715,0.00017,22.00426]
[1776583951310,42.42,75085.14,1.51,0.43689,0.00017,21.99776]
[1776583953249,42.42,75082.98,1.51,0.43653,0.00017,21.99392]
[1776583953257,42.42,75082.98,1.51,0.43653,0.00017,21.99392]
[1776583953350,42.42,75081.77,1.51,0.43633,0.00017,21.99176]
[1776583957376,42.42,75088.95,1.51,0.43752,0.00017,22.00444]
[1776583958408,42.42,75087.72,1.51,0.43731,0.00017,22.00227]
[1776583958422,42.42,75087.72,1.51,0.43731,0.00017,22.00227]
[1776583959163,42.42,75087.72,1.51,0.43731,0.00017,22.00226]
[1776583964196,42.42,75085.38,1.51,0.43692,0.00017,21.99812]
[1776583970239,42.42,75082.95,1.51,0.43651,0.00017,21.99378]
[1776583975273,42.42,75085.29,1.51,0.4369,0.00017,21.9979]
[1776583976941,42.42,75086.0,1.51,0.43702,0.00017,21.99915]
[1776583977341,42.41,75078.11,1.51,0.4357,0.00017,21.98509]
[1776583980028,42.41,75078.25,1.51,0.43573,0.00017,21.98534]
[1776583980037,42.41,75078.25,1.51,0.43573,0.00017,21.98534]
[1776583980313,42.41,75078.6,1.51,0.43578,0.00017,21.98596]
[1776583983168,42.41,75077.26,1.51,0.43556,0.00017,21.98356]
[1776583983225,42.41,75077.26,1.51,0.43556,0.00017,21.98356]
[1776583983335,42.41,75058.58,1.51,0.43246,0.00017,21.94929]
[1776583983481,42.41,75058.58,1.51,0.43246,0.00017,21.94929]
[1776583983616,42.41,75058.58,1.51,0.43246,0.00017,21.94929]
[1776583983824,42.41,75058.58,1.51,0.43246,0.00017,21.94929]
[1776583984339,42.42,75047.32,1.51,0.4306,0.00017,21.92813]
[1776583984464,42.42,75047.32,1.51,0.4306,0.00017,21.92813]
[1776583985346,42.41,75037.62,1.51,0.42897,0.00017,21.90921]
[1776583986129,42.41,75037.62,1.51,0.42897,0.00017,21.90921]
[1776583986174,42.41,75037.62,1.51,0.42897,0.00017,21.90921]
[1776583986355,42.41,75033.71,1.51,0.42832,0.00017,21.90154]
[1776583988466,42.4,75031.55,1.51,0.42794,0.00017,21.89705]
[1776583988513,42.4,75031.55,1.51,0.42794,0.00017,21.89705]
[1776583988529,42.4,75031.55,1.51,0.42794,0.00017,21.89705]
[1776583988851,42.4,75031.55,1.51,0.42794,0.00017,21.89705]
[1776583988925,42.4,75031.55,1.51,0.42794,0.00017,21.89705]
[1776583989097,42.4,75031.55,1.51,0.42794,0.00017,21.89705]
[1776583989374,42.39,75027.87,1.51,0.42731,0.00017,21.88954]
[1776583991992,42.36,75029.81,1.51,0.42756,0.00017,21.89275]
[1776583992818,42.34,75029.97,1.51,0.42756,0.00017,21.89274]
[1776583993076,42.34,75029.97,1.51,0.42756,0.00017,21.89274]
[1776583993085,42.34,75029.97,1.51,0.42756,0.00017,21.89274]
[1776583993142,42.34,75029.97,1.51,0.42756,0.00017,21.89274]
[1776583993173,42.34,75029.97,1.51,0.42756,0.00017,21.89274]
[1776583993234,42.34,75029.97,1.51,0.42756,0.00017,21.89274]
[1776583993310,42.34,75029.97,1.51,0.42756,0.00017,21.89274]
[1776583993379,42.34,75029.97,1.51,0.42756,0.00017,21.89274]
[1776583993409,42.32,75044.4,1.51,0.42993,0.00017,21.92066]
[1776583993601,42.32,75044.4,1.51,0.42993,0.00017,21.92066]
[1776583993656,42.32,75044.4,1.51,0.42993,0.00017,21.92066]
[1776583993799,42.32,75044.4,1.51,0.42993,0.00017,21.92066]
[1776583993860,42.32,75044.4,1.51,0.42993,0.00017,21.92066]
[1776583994006,42.32,75044.4,1.51,0.42993,0.00017,21.92066]
[1776583994067,42.32,75044.4,1.51,0.42993,0.00017,21.92066]
[1776583994208,42.32,75044.4,1.51,0.42993,0.00017,21.92066]
[1776583994410,42.32,75044.4,1.51,0.42993,0.00017,21.92067]
[1776583994936,42.32,75044.4,1.51,0.42993,0.00017,21.92067]
[1776583995017,42.32,75044.4,1.51,0.42993,0.00017,21.92067]
[1776583995030,42.32,75044.4,1.51,0.42993,0.00017,21.92067]
[1776583995080,42.32,75044.4,1.51,0.42993,0.00017,21.92067]
[1776583995300,42.32,75044.4,1.51,0.42993,0.00017,21.92067]
[1776583995363,42.32,75044.4,1.51,0.42993,0.00017,21.92067]
[1776583995417,42.32,75049.11,1.51,0.43071,0.00017,21.92974]
[1776583995496,42.32,75049.11,1.51,0.43071,0.00017,21.92974]
[1776583995709,42.32,75049.11,1.51,0.43071,0.00017,21.92974]
[1776583995860,42.32,75049.11,1.51,0.43071,0.00017,21.92974]
[1776583995916,42.32,75049.11,1.51,0.43071,0.00017,21.92974]
[1776583996078,42.32,75049.11,1.51,0.43071,0.00017,21.92974]
[1776583996120,42.32,75049.11,1.51,0.43071,0.00017,21.92974]
[1776583996285,42.32,75049.11,1.51,0.43071,0.00017,21.92974]
[1776583996356,42.32,75049.11,1.51,0.43071,0.00017,21.92974]
[1776583996424,42.33,75059.34,1.51,0.43242,0.00017,21.94914]
[1776583996491,42.33,75059.34,1.51,0.43242,0.00017,21.94914]
[1776583996880,42.33,75059.34,1.51,0.43242,0.00017,21.94914]
[1776583996914,42.33,75059.34,1.51,0.43242,0.00017,21.94914]
[1776583996925,42.33,75059.34,1.51,0.43242,0.00017,21.94914]
[1776583997394,42.33,75059.34,1.51,0.43242,0.00017,21.94914]
[1776583997430,42.33,75069.05,1.51,0.43403,0.00017,21.96716]
[1776583999897,42.33,75070.78,1.51,0.43432,0.00017,21.97035]
[1776583999978,42.33,75070.78,1.51,0.43432,0.00017,21.97035]
[1776584000065,42.33,75070.78,1.51,0.43432,0.00017,21.97035]
[1776584000138,42.33,75070.78,1.51,0.43432,0.00017,21.97035]
[1776584000179,42.33,75070.78,1.51,0.43432,0.00017,21.97035]
[1776584000251,42.33,75070.78,1.51,0.43432,0.00017,21.97035]
[1776584000325,42.33,75070.78,1.51,0.43432,0.00017,21.97035]
[1776584000337,42.33,75070.78,1.51,0.43432,0.00017,21.97035]
[1776584000370,42.33,75070.78,1.51,0.43432,0.00017,21.97035]
[1776584000451,42.33,75070.76,1.51,0.43432,0.00017,21.97032]
[1776584001227,42.33,75070.76,1.51,0.43432,0.00017,21.97032]
[1776584001241,42.33,75070.76,1.51,0.43432,0.00017,21.97032]
[1776584001295,42.33,75070.76,1.51,0.43432,0.00017,21.97032]
[1776584001462,42.33,75083.26,1.51,0.4364,0.00017,21.9929]
[1776584001522,42.33,75083.26,1.51,0.4364,0.00017,21.9929]
[1776584001588,42.33,75083.26,1.51,0.4364,0.00017,21.9929]
[1776584001600,42.33,75083.26,1.51,0.4364,0.00017,21.9929]
[1776584002465,42.33,75088.0,1.51,0.43719,0.00017,22.00131]
[1776584003096,42.33,75088.0,1.51,0.43719,0.00017,22.00131]
[1776584003128,42.33,75088.0,1.51,0.43719,0.00017,22.00131]
[1776584003383,42.33,75088.0,1.51,0.43719,0.00017,22.00131]
[1776584003366,42.33,75088.95,1.51,0.43735,0.00017,22.00298]
[1776584004359,42.33,75087.43,1.51,0.4371,0.00017,22.0003]
[1776584007664,42.33,75086.85,1.51,0.437,0.00017,21.99927]
[1776584007671,42.33,75086.85,1.51,0.437,0.00017,21.99927]
[1776584008346,42.33,75085.81,1.51,0.43683,0.00017,21.99742]
[1776584013360,42.33,75083.09,1.51,0.43636,0.00017,21.98867]
[1776584015412,42.33,75088.24,1.51,0.43722,0.00017,21.9978]
[1776584020437,42.33,75091.12,1.51,0.4377,0.00017,22.00287]
[1776584022451,42.33,75094.77,1.51,0.43831,0.00017,22.00925]
[1776584022457,42.33,75094.77,1.51,0.43831,0.00017,22.00925]
[1776584022401,42.33,75100.51,1.51,0.43927,0.00017,22.01917]
[1776584023398,42.33,75101.69,1.51,0.43946,0.00017,22.02121]
[1776584028416,42.33,75100.62,1.51,0.43929,0.00017,22.01943]
[1776584033685,42.33,75102.54,1.51,0.43961,0.00017,22.02271]
[1776584038719,42.33,75103.71,1.51,0.4398,0.00017,22.02468]
[1776584043756,42.33,75103.71,1.51,0.4398,0.00017,22.02465]
[1776584049808,42.32,75104.45,1.51,0.43992,0.00017,22.02588]
[1776584051812,42.32,75098.43,1.51,0.43891,0.00017,22.01555]
[1776584053825,42.32,75104.94,1.51,0.44,0.00017,22.02667]
[1776584058861,42.32,75102.75,1.51,0.43963,0.00017,22.02291]
[1776584063895,42.32,75105.65,1.51,0.44011,0.00017,22.02782]
[1776584065415,42.32,75105.65,1.51,0.44011,0.00017,22.02782]
[1776584065428,42.32,75105.45,1.51,0.44007,0.00017,22.02748]
[1776584066918,42.32,75098.51,1.51,0.43892,0.00017,22.01561]
[1776584067924,42.32,75091.69,1.51,0.43778,0.00017,22.00377]
[1776584069919,42.32,75090.72,1.51,0.43762,0.00017,22.00207]
[1776584070495,42.32,75090.16,1.51,0.43753,0.00017,22.0011]
[1776584075525,42.32,75086.8,1.51,0.43696,0.00017,21.99129]
[1776584079175,42.32,75085.9,1.51,0.43681,0.00017,21.98972]
[1776584079229,42.32,75084.08,1.51,0.43651,0.00017,21.98649]
[1776584085416,42.32,75084.2,1.51,0.43653,0.00017,21.98671]
[1776584091446,42.32,75085.13,1.51,0.43668,0.00017,21.98837]
[1776584091963,42.32,75085.9,1.51,0.43681,0.00017,21.98973]
[1776584092415,42.32,75086.37,1.51,0.43689,0.00017,21.99056]
[1776584095932,42.32,75086.07,1.51,0.43684,0.00017,21.99001]
[1776584095939,42.32,75086.07,1.51,0.43684,0.00017,21.99001]
[1776584096472,42.32,75086.07,1.51,0.43684,0.00017,21.99001]
[1776584101541,42.32,75086.26,1.51,0.43687,0.00017,21.99033]
[1776584103523,42.32,75086.9,1.51,0.43697,0.00017,21.99146]
[1776584103524,42.32,75086.9,1.51,0.43697,0.00017,21.99146]
[1776584103760,42.32,75086.9,1.51,0.43697,0.00017,21.99146]
[1776584104415,42.32,75077.86,1.51,0.43546,0.00017,21.9753]
[1776584104760,42.32,75077.86,1.51,0.43546,0.00017,21.9753]
[1776584104858,42.32,75077.86,1.51,0.43546,0.00017,21.9753]
[1776584104982,42.32,75077.86,1.51,0.43546,0.00017,21.9753]
[1776584105084,42.32,75077.86,1.51,0.43546,0.00017,21.9753]
[1776584105546,42.32,75085.49,1.51,0.43674,0.00017,21.98895]
[1776584105642,42.32,75085.49,1.51,0.43674,0.00017,21.98895]
[1776584105646,42.32,75085.49,1.51,0.43674,0.00017,21.98895]
[1776584106561,42.32,75085.49,1.51,0.43674,0.00017,21.98895]
[1776584106554,42.32,75090.0,1.51,0.43749,0.00017,21.99692]
[1776584106609,42.32,75090.0,1.51,0.43749,0.00017,21.99692]
[1776584107505,42.32,75089.54,1.51,0.43741,0.00017,21.99611]
[1776584107798,42.32,75089.54,1.51,0.43741,0.00017,21.99611]
[1776584107802,42.32,75089.54,1.51,0.43741,0.00017,21.99611]
[1776584108489,42.32,75088.77,1.51,0.43728,0.00017,21.99476]
[1776584111023,42.32,75088.01,1.51,0.43716,0.00017,21.99342]
[1776584111356,42.32,75086.64,1.51,0.43693,0.00017,21.99099]
[1776584116433,42.32,75084.33,1.51,0.43654,0.00017,21.9869]
[1776584120563,42.32,75082.9,1.51,0.43631,0.00017,21.98435]
[1776584121042,42.32,75082.8,1.51,0.43629,0.00017,21.98417]
[1776584121586,42.32,75065.37,1.51,0.43338,0.00017,21.95247]
[1776584122455,42.32,75058.37,1.51,0.43222,0.00017,21.93941]
[1776584123260,42.32,75058.37,1.51,0.43222,0.00017,21.93941]
[1776584123268,42.32,75058.37,1.51,0.43222,0.00017,21.93941]
[1776584123589,42.32,75064.12,1.51,0.43318,0.00017,21.95015]
[1776584126258,42.32,75067.16,1.51,0.43368,0.00017,21.9558]
[1776584126263,42.32,75067.16,1.51,0.43368,0.00017,21.9558]
[1776584126436,42.32,75067.6,1.51,0.43376,0.00017,21.95662]
[1776584131369,42.32,75059.92,1.51,0.43247,0.00017,21.93847]
[1776584136407,42.33,75061.05,1.51,0.43266,0.00017,21.94064]
[1776584143430,42.33,75062.2,1.51,0.43286,0.00017,21.94284]
[1776584144579,42.33,75055.35,1.51,0.43172,0.00017,21.93003]
[1776584144709,42.33,75055.35,1.51,0.43172,0.00017,21.93003]
[1776584144784,42.33,75055.35,1.51,0.43172,0.00017,21.93003]
[1776584145524,42.33,75052.14,1.51,0.43119,0.00017,21.92393]
[1776584149499,42.32,75050.36,1.51,0.43088,0.00017,21.92041]
[1776584152521,42.32,75057.74,1.51,0.43211,0.00017,21.93438]
[1776584153594,42.33,75040.34,1.51,0.42921,0.00017,21.90111]
[1776584155540,42.3,75039.6,1.51,0.42904,0.00017,21.89917]
[1776584160575,42.25,75036.4,1.51,0.42842,0.00017,21.89201]
[1776584166048,42.25,75036.83,1.51,0.42849,0.00017,21.89284]
[1776584171590,42.25,75036.32,1.51,0.4284,0.00017,21.89178]
[1776584172119,42.25,75042.2,1.51,0.42938,0.00017,21.90327]
[1776584173617,42.25,75056.14,1.51,0.4317,0.00017,21.93005]
[1776584175571,42.25,75058.37,1.51,0.43208,0.00017,21.93428]
[1776584177066,42.25,75056.9,1.51,0.43183,0.00017,21.93152]
[1776584177608,42.25,75061.48,1.51,0.4326,0.00017,21.94014]
[1776584178704,42.25,75061.93,1.51,0.43267,0.00017,21.941]
[1776584178718,42.25,75061.93,1.51,0.43267,0.00017,21.941]
[1776584179711,42.25,75061.93,1.51,0.43267,0.00017,21.941]
[1776584184135,42.26,75071.75,1.51,0.43432,0.00017,21.95923]
[1776584186782,42.26,75073.97,1.51,0.43469,0.00017,21.96329]
[1776584186786,42.26,75073.97,1.51,0.43469,0.00017,21.96329]
[1776584186997,42.26,75073.97,1.51,0.43469,0.00017,21.9633]
[1776584189341,42.26,75075.39,1.51,0.43493,0.00017,21.96589]
[1776584189349,42.26,75075.39,1.51,0.43493,0.00017,21.96589]
[1776584189416,42.26,75075.39,1.51,0.43493,0.00017,21.96589]
[1776584189451,42.26,75075.39,1.51,0.43493,0.00017,21.96589]
[1776584189510,42.26,75075.39,1.51,0.43493,0.00017,21.96589]
[1776584189518,42.26,75083.79,1.51,0.43633,0.00017,21.98103]
[1776584189678,42.26,75083.79,1.51,0.43633,0.00017,21.98103]
[1776584189849,42.26,75083.79,1.51,0.43633,0.00017,21.98103]
[1776584189991,42.26,75083.79,1.51,0.43633,0.00017,21.98103]
[1776584190017,42.26,75084.69,1.51,0.43648,0.00017,21.98264]
[1776584193469,42.26,75084.32,1.51,0.4364,0.00017,21.97808]
[1776584193504,42.26,75084.32,1.51,0.4364,0.00017,21.97808]
[1776584193536,42.26,75083.94,1.51,0.43634,0.00017,21.97741]
[1776584193727,42.26,75083.94,1.51,0.43634,0.00017,21.97741]
[1776584194630,42.26,75083.94,1.51,0.43634,0.00017,21.97741]
[1776584194644,42.26,75083.94,1.51,0.43634,0.00017,21.97741]
[1776584194651,42.26,75083.94,1.51,0.43634,0.00017,21.97741]
[1776584194849,42.26,75082.45,1.51,0.43609,0.00017,21.97476]
[1776584200858,42.26,75081.22,1.51,0.43589,0.00017,21.97257]
[1776584206262,42.26,75081.68,1.51,0.43597,0.00017,21.97342]
[1776584211933,42.26,75082.62,1.51,0.43613,0.00017,21.97515]
[1776584215395,42.27,75083.67,1.51,0.43631,0.00017,21.97705]
[1776584215400,42.27,75083.67,1.51,0.43631,0.00017,21.97705]
[1776584215644,42.27,75084.83,1.51,0.4365,0.00017,21.97913]
[1776584220775,42.27,75085.5,1.51,0.43662,0.00017,21.98036]
[1776584226051,42.27,75087.79,1.51,0.43701,0.00017,21.98448]
[1776584231160,42.28,75088.42,1.51,0.43712,0.00017,21.98565]
[1776584236172,42.28,75089.3,1.51,0.43727,0.00017,21.98726]
[1776584240735,42.28,75095.59,1.51,0.43833,0.00017,21.99835]
[1776584244394,42.29,75095.71,1.51,0.43836,0.00017,21.99861]
[1776584244622,42.29,75099.33,1.51,0.43897,0.00017,22.0049]
[1776584248367,42.29,75098.94,1.51,0.43891,0.00017,22.00428]
[1776584248376,42.29,75098.94,1.51,0.43891,0.00017,22.00428]
[1776584248536,42.29,75098.1,1.51,0.43877,0.00017,22.00285]
[1776584253547,42.3,75099.43,1.51,0.43899,0.00017,22.00133]
[1776584259263,42.31,75097.93,1.51,0.43876,0.00017,21.99889]
[1776584265304,42.32,75096.97,1.51,0.43861,0.00017,21.99736]
[1776584270341,42.33,75096.91,1.51,0.43861,0.00017,21.99737]
[1776584276385,42.33,75098.28,1.51,0.43885,0.00017,21.99981]
[1776584281424,42.33,75101.19,1.51,0.43934,0.00017,22.00482]
[1776584284588,42.33,75113.41,1.51,0.44138,0.00017,22.0255]
[1776584285167,42.33,75113.41,1.51,0.44138,0.00017,22.0255]
[1776584285171,42.33,75113.41,1.51,0.44138,0.00017,22.0255]
[1776584285179,42.33,75113.41,1.51,0.44138,0.00017,22.0255]
[1776584285210,42.33,75113.41,1.51,0.44138,0.00017,22.0255]
[1776584285240,42.33,75113.41,1.51,0.44138,0.00017,22.0255]
[1776584285342,42.33,75113.41,1.51,0.44138,0.00017,22.0255]
[1776584285451,42.33,75113.41,1.51,0.44138,0.00017,22.0255]
[1776584286366,42.33,75113.41,1.51,0.44138,0.00017,22.0255]
[1776584286452,42.33,75113.41,1.51,0.44138,0.00017,22.0255]
[1776584286467,42.33,75113.79,1.51,0.44144,0.00017,22.02613]
[1776584287049,42.33,75113.79,1.51,0.44144,0.00017,22.02613]
[1776584287466,42.33,75113.79,1.51,0.44144,0.00017,22.02613]
[1776584291260,42.33,75117.46,1.51,0.44205,0.00017,22.03222]
[1776584291269,42.33,75117.46,1.51,0.44205,0.00017,22.03222]
[1776584291669,42.33,75120.49,1.51,0.44256,0.00017,22.03721]
[1776584296707,42.33,75124.12,1.51,0.44317,0.00017,22.04314]
[1776584297792,42.33,75117.4,1.51,0.44204,0.00017,22.03211]
[1776584301707,42.33,75110.57,1.51,0.4409,0.00017,22.02073]
[1776584305780,42.33,75120.22,1.51,0.44251,0.00017,22.03673]
[1776584311070,42.33,75124.61,1.51,0.44324,0.00017,22.04387]
[1776584316393,42.32,75124.73,1.51,0.44324,0.00017,22.04013]
[1776584321407,42.32,75127.98,1.51,0.44378,0.00017,22.04536]
[1776584323768,42.32,75121.78,1.51,0.44274,0.00017,22.03526]
[1776584329251,42.32,75119.58,1.51,0.44237,0.00017,22.03163]
[1776584334020,42.32,75116.65,1.51,0.44188,0.00017,22.02678]
[1776584334800,42.32,75114.52,1.51,0.44152,0.00017,22.02323]
[1776584339805,42.31,75112.92,1.51,0.44125,0.00017,22.02051]
[1776584341849,42.31,75104.31,1.51,0.43981,0.00017,22.00594]
[1776584343863,42.31,75099.16,1.51,0.43895,0.00017,21.9971]
[1776584345291,42.31,75098.51,1.51,0.43884,0.00017,21.99597]
[1776584345302,42.31,75098.51,1.51,0.43884,0.00017,21.99597]
[1776584345879,42.31,75098.19,1.51,0.43878,0.00017,21.99541]
[1776584348305,42.31,75096.77,1.51,0.43855,0.00017,21.99296]
[1776584348323,42.31,75096.77,1.51,0.43855,0.00017,21.99296]
[1776584348898,42.31,75096.77,1.51,0.43855,0.00017,21.99296]
[1776584353981,42.31,75094.73,1.51,0.43821,0.00017,21.98944]
[1776584357477,42.31,75093.73,1.51,0.43804,0.00017,21.9877]
[1776584357641,42.31,75093.0,1.51,0.43792,0.00017,21.98643]
[1776584358067,42.31,75085.29,1.51,0.43663,0.00017,21.97284]
[1776584359505,42.31,75079.61,1.51,0.43569,0.00017,21.96268]
[1776584363222,42.31,75083.52,1.51,0.43634,0.00017,21.9697]
[1776584363229,42.31,75083.52,1.51,0.43634,0.00017,21.9697]
[1776584363912,42.31,75084.07,1.51,0.43643,0.00017,21.97068]
[1776584364601,42.31,75084.07,1.51,0.43643,0.00017,21.97068]
[1776584364703,42.31,75080.4,1.51,0.43582,0.00017,21.96412]
[1776584370047,42.31,75081.35,1.51,0.43598,0.00017,21.96585]
[1776584375080,42.31,75083.53,1.51,0.43633,0.00017,21.96587]
[1776584377416,42.32,75076.96,1.51,0.43524,0.00017,21.95408]
[1776584378739,42.32,75076.96,1.51,0.43524,0.00017,21.95408]
[1776584378747,42.32,75076.96,1.51,0.43524,0.00017,21.95408]
[1776584378931,42.32,75075.05,1.51,0.43492,0.00017,21.95062]
[1776584383943,42.32,75078.69,1.51,0.43553,0.00017,21.95724]
[1776584389058,42.32,75078.6,1.51,0.43552,0.00017,21.95712]
[1776584394176,42.32,75079.27,1.51,0.43564,0.00017,21.95836]
[1776584399198,42.32,75077.54,1.51,0.43535,0.00017,21.95527]
[1776584401002,42.33,75072.24,1.51,0.43447,0.00017,21.94566]
[1776584406042,42.33,75073.18,1.51,0.43463,0.00017,21.94742]
[1776584408960,42.33,75083.16,1.51,0.4363,0.00017,21.96545]
[1776584413538,42.33,75084.65,1.51,0.43655,0.00017,21.96811]
[1776584413635,42.33,75084.65,1.51,0.43655,0.00017,21.96811]
[1776584413853,42.33,75091.45,1.51,0.43768,0.00017,21.98012]
[1776584415606,42.33,75092.91,1.51,0.43793,0.00017,21.98268]
[1776584415920,42.33,75092.34,1.51,0.43783,0.00017,21.98168]
[1776584420981,42.33,75091.79,1.51,0.43774,0.00017,21.98072]
[1776584426006,42.33,75091.69,1.51,0.43773,0.00017,21.98056]
[1776584431051,42.33,75089.96,1.51,0.43744,0.00017,21.97754]
[1776584435964,42.33,75088.68,1.51,0.43721,0.00017,21.97139]
[1776584436959,42.33,75088.45,1.51,0.43718,0.00017,21.97099]
[1776584437171,42.33,75088.45,1.51,0.43718,0.00017,21.97099]
[1776584437177,42.33,75088.45,1.51,0.43718,0.00017,21.97099]
[1776584437885,42.33,75088.43,1.51,0.43717,0.00017,21.97095]
[1776584442917,42.33,75088.43,1.51,0.43717,0.00017,21.97096]
[1776584447962,42.33,75088.43,1.51,0.43717,0.00017,21.97097]
[1776584452009,42.33,75098.22,1.51,0.43881,0.00017,21.98805]
[1776584453982,42.33,75101.48,1.51,0.43935,0.00017,21.99366]
[1776584454327,42.33,75101.48,1.51,0.43935,0.00017,21.99366]
[1776584455035,42.33,75102.13,1.51,0.43946,0.00017,21.99477]
[1776584460076,42.33,75105.66,1.51,0.44005,0.00017,22.00077]
[1776584461997,42.33,75116.15,1.51,0.4418,0.00017,22.01837]
[1776584462368,42.33,75116.15,1.51,0.4418,0.00017,22.01837]
[1776584462382,42.33,75116.15,1.51,0.4418,0.00017,22.01837]
[1776584462971,42.33,75118.11,1.51,0.44213,0.00017,22.02161]
[1776584465070,42.33,75124.24,1.51,0.44315,0.00017,22.03166]
[1776584470052,42.33,75130.98,1.51,0.44428,0.00017,22.04255]
[1776584470717,42.33,75130.98,1.51,0.44428,0.00017,22.04255]
[1776584471052,42.33,75138.39,1.51,0.44552,0.00017,22.05431]
[1776584473054,42.33,75145.26,1.51,0.44667,0.00017,22.06504]
[1776584475578,42.34,75146.51,1.51,0.44689,0.00017,22.067]
[1776584475592,42.34,75146.51,1.51,0.44689,0.00017,22.067]
[1776584476048,42.34,75146.98,1.51,0.44697,0.00017,22.06774]
[1776584478252,42.34,75147.34,1.51,0.44703,0.00017,22.06832]
[1776584478931,42.34,75147.34,1.51,0.44703,0.00017,22.06832]
[1776584479025,42.34,75146.61,1.51,0.44691,0.00017,22.06721]
[1776584481930,42.35,75154.2,1.51,0.44819,0.00017,22.07883]
[1776584483017,42.35,75154.2,1.51,0.44819,0.00017,22.07883]
[1776584483026,42.35,75154.2,1.51,0.44819,0.00017,22.07883]
[1776584483094,42.35,75154.2,1.51,0.44819,0.00017,22.07883]
[1776584483062,42.35,75169.13,1.51,0.45069,0.00017,22.10097]
[1776584483147,42.35,75169.13,1.51,0.45069,0.00017,22.10097]
[1776584484504,42.35,75169.13,1.51,0.45069,0.00017,22.10098]
[1776584484928,42.35,75173.24,1.51,0.45138,0.00017,22.10692]
[1776584485185,42.35,75173.24,1.51,0.45138,0.00017,22.10692]
[1776584485245,42.35,75173.24,1.51,0.45138,0.00017,22.10692]
[1776584485320,42.35,75173.24,1.51,0.45138,0.00017,22.10692]
[1776584485529,42.35,75173.24,1.51,0.45138,0.00017,22.10692]
[1776584485601,42.35,75173.24,1.51,0.45138,0.00017,22.10692]
[1776584485938,42.35,75173.24,1.51,0.45138,0.00017,22.10692]
[1776584486000,42.35,75173.24,1.51,0.45138,0.00017,22.10692]
[1776584486046,42.35,75177.07,1.51,0.45202,0.00017,22.11239]
[1776584487932,42.35,75177.07,1.51,0.45202,0.00017,22.11239]
[1776584488022,42.35,75176.56,1.51,0.45193,0.00017,22.11167]
[1776584492084,42.35,75169.79,1.51,0.45079,0.00017,22.09807]
[1776584493194,42.35,75171.06,1.51,0.451,0.00017,22.09991]
[1776584493220,42.35,75171.06,1.51,0.451,0.00017,22.09991]
[1776584494025,42.35,75171.08,1.51,0.45101,0.00017,22.09994]
[1776584494748,42.35,75171.08,1.51,0.45101,0.00017,22.09994]
[1776584495088,42.35,75165.05,1.51,0.45,0.00017,22.09116]
[1776584496876,42.35,75165.05,1.51,0.45,0.00017,22.09116]
[1776584496887,42.35,75165.05,1.51,0.45,0.00017,22.09116]
[1776584497081,42.35,75160.4,1.51,0.44922,0.00017,22.0843]
[1776584502107,42.36,75160.75,1.51,0.44929,0.00017,22.08485]
[1776584502086,42.36,75166.04,1.51,0.45017,0.00017,22.09266]
[1776584505081,42.36,75172.13,1.51,0.45119,0.00017,22.10152]
[1776584505594,42.36,75172.13,1.51,0.45119,0.00017,22.10152]
[1776584505612,42.36,75172.13,1.51,0.45119,0.00017,22.10152]
[1776584505631,42.36,75172.13,1.51,0.45119,0.00017,22.10152]
[1776584505646,42.36,75172.13,1.51,0.45119,0.00017,22.10152]
[1776584505856,42.36,75172.13,1.51,0.45119,0.00017,22.10152]
[1776584505892,42.36,75172.13,1.51,0.45119,0.00017,22.10152]
[1776584506057,42.36,75172.13,1.51,0.45119,0.00017,22.10152]
[1776584506080,42.36,75172.13,1.51,0.45119,0.00017,22.10152]
[1776584506127,42.36,75172.13,1.51,0.45119,0.00017,22.10152]
[1776584506263,42.36,75172.13,1.51,0.45119,0.00017,22.10152]
[1776584506309,42.36,75172.13,1.51,0.45119,0.00017,22.10152]
[1776584506467,42.36,75172.13,1.51,0.45119,0.00017,22.10152]
[1776584506521,42.36,75172.13,1.51,0.45119,0.00017,22.10152]
[1776584506683,42.36,75172.13,1.51,0.45119,0.00017,22.10152]
[1776584506738,42.36,75172.13,1.51,0.45119,0.00017,22.10152]
[1776584506888,42.36,75172.13,1.51,0.45119,0.00017,22.10152]
[1776584507087,42.36,75170.61,1.51,0.45094,0.00017,22.09933]
[1776584507193,42.36,75170.61,1.51,0.45094,0.00017,22.09933]
[1776584508093,42.36,75169.77,1.51,0.4508,0.00017,22.09812]
[1776584509573,42.36,75169.77,1.51,0.4508,0.00017,22.09812]
[1776584509581,42.36,75169.77,1.51,0.4508,0.00017,22.09812]
[1776584510107,42.36,75168.79,1.51,0.45064,0.00017,22.0967]
[1776584514200,42.36,75167.48,1.51,0.45042,0.00017,22.09481]
[1776584514205,42.36,75167.48,1.51,0.45042,0.00017,22.09481]
[1776584515143,42.36,75166.92,1.51,0.45033,0.00017,22.09399]
[1776584520527,42.36,75166.59,1.51,0.45027,0.00017,22.09352]
[1776584520718,42.36,75166.59,1.51,0.45027,0.00017,22.09352]
[1776584521082,42.36,75166.12,1.51,0.45019,0.00017,22.09284]
[1776584525603,42.36,75164.94,1.51,0.45,0.00017,22.09112]
[1776584525608,42.36,75164.94,1.51,0.45,0.00017,22.09112]
[1776584525644,42.36,75165.11,1.51,0.45003,0.00017,22.09137]
[1776584527914,42.36,75165.11,1.51,0.45003,0.00017,22.09138]
[1776584528157,42.36,75165.5,1.51,0.45009,0.00017,22.09195]
[1776584529349,42.36,75166.0,1.51,0.45018,0.00017,22.09269]
[1776584530107,42.36,75165.66,1.51,0.45012,0.00017,22.09219]
[1776584532461,42.37,75166.17,1.51,0.45021,0.00017,22.09295]
[1776584532644,42.37,75166.75,1.51,0.45031,0.00017,22.0938]
[1776584534729,42.37,75160.43,1.51,0.44925,0.00017,22.0845]
[1776584535496,42.37,75155.36,1.51,0.44841,0.00017,22.07696]
[1776584536213,42.37,75155.36,1.51,0.44841,0.00017,22.07696]
[1776584536222,42.37,75155.36,1.51,0.44841,0.00017,22.07696]
[1776584537149,42.37,75151.69,1.51,0.44779,0.00017,22.07142]
[1776584540064,42.37,75157.46,1.51,0.44876,0.00017,22.08015]
[1776584545129,42.38,75156.4,1.51,0.44859,0.00017,22.07858]
[1776584549961,42.38,75158.1,1.51,0.44888,0.00017,22.08115]
[1776584550060,42.38,75166.7,1.51,0.45032,0.00017,22.09386]
[1776584550574,42.38,75166.7,1.51,0.45032,0.00017,22.09386]
[1776584550676,42.38,75228.35,1.51,0.46064,0.00017,22.1765]
[1776584551415,42.38,75228.35,1.51,0.46064,0.00017,22.1765]
[1776584551491,42.38,75228.35,1.51,0.46064,0.00017,22.1765]
[1776584551970,42.38,75228.35,1.51,0.46064,0.00017,22.1765]
[1776584552046,42.38,75254.86,1.51,0.46509,0.00017,22.20362]
[1776584552261,42.38,75254.86,1.51,0.46509,0.00017,22.20362]
[1776584552441,42.38,75254.86,1.51,0.46509,0.00017,22.20362]
[1776584552638,42.38,75254.86,1.51,0.46509,0.00017,22.20362]
[1776584553066,42.38,75254.86,1.51,0.46509,0.00017,22.20362]
[1776584553127,42.38,75254.86,1.51,0.46509,0.00017,22.20362]
[1776584553197,42.38,75259.19,1.51,0.46581,0.00017,22.20842]
[1776584553265,42.38,75259.19,1.51,0.46581,0.00017,22.20842]
[1776584553571,42.38,75259.19,1.51,0.46581,0.00017,22.20842]
[1776584553674,42.38,75253.57,1.51,0.46487,0.00017,22.20218]
[1776584554337,42.38,75253.57,1.51,0.46487,0.00017,22.20218]
[1776584554467,42.38,75253.57,1.51,0.46487,0.00017,22.20218]
[1776584555429,42.38,75251.65,1.51,0.46455,0.00017,22.20001]
[1776584555671,42.38,75251.65,1.51,0.46455,0.00017,22.20001]
[1776584555689,42.38,75251.65,1.51,0.46455,0.00017,22.20001]
[1776584555726,42.38,75249.01,1.51,0.4641,0.00017,22.19702]
[1776584556359,42.38,75249.01,1.51,0.4641,0.00017,22.19702]
[1776584556459,42.38,75249.01,1.51,0.4641,0.00017,22.19702]
[1776584557205,42.38,75249.01,1.51,0.4641,0.00017,22.19702]
[1776584560732,42.38,75245.81,1.51,0.46357,0.00017,22.19336]
[1776584560780,42.38,75245.81,1.51,0.46357,0.00017,22.19336]
[1776584561070,42.38,75245.81,1.51,0.46357,0.00017,22.19336]
[1776584561083,42.38,75245.81,1.51,0.46357,0.00017,22.19336]
[1776584561139,42.38,75245.81,1.51,0.46357,0.00017,22.19336]
[1776584561171,42.38,75244.51,1.51,0.46335,0.00017,22.19186]
[1776584561776,42.38,75244.51,1.51,0.46335,0.00017,22.19186]
[1776584561851,42.38,75244.51,1.51,0.46335,0.00017,22.19186]
[1776584561905,42.38,75239.55,1.51,0.46252,0.00017,22.18608]
[1776584562337,42.38,75239.55,1.51,0.46252,0.00017,22.18608]
[1776584563061,42.38,75239.55,1.51,0.46252,0.00017,22.18608]
[1776584563084,42.38,75239.55,1.51,0.46252,0.00017,22.18608]
[1776584563142,42.38,75234.42,1.51,0.46166,0.00017,22.17999]
[1776584566623,42.39,75234.87,1.51,0.46174,0.00017,22.18054]
[1776584567208,42.39,75234.87,1.51,0.46174,0.00017,22.18055]
[1776584568291,42.39,75235.26,1.51,0.4618,0.00017,22.18102]
[1776584568365,42.39,75235.26,1.51,0.4618,0.00017,22.18102]
[1776584568832,42.39,75235.26,1.51,0.4618,0.00017,22.18102]
[1776584568868,42.39,75234.84,1.51,0.46173,0.00017,22.18051]
[1776584572991,42.39,75226.55,1.51,0.46034,0.00017,22.17047]
[1776584578598,42.38,75225.49,1.51,0.46016,0.00017,22.16914]
[1776584581620,42.38,75232.99,1.51,0.46142,0.00017,22.17826]
[1776584582371,42.38,75232.99,1.51,0.46142,0.00017,22.17826]
[1776584582379,42.38,75232.99,1.51,0.46142,0.00017,22.17826]
[1776584582920,42.38,75232.99,1.51,0.46142,0.00017,22.17826]
[1776584583133,42.38,75237.58,1.51,0.46219,0.00017,22.18374]
[1776584588670,42.38,75239.35,1.51,0.46249,0.00017,22.18585]
[1776584591156,42.39,75231.73,1.51,0.46121,0.00017,22.17678]
[1776584593164,42.39,75231.73,1.51,0.46121,0.00017,22.17678]
[1776584593188,42.38,75223.18,1.51,0.45978,0.00017,22.1663]
[1776584595509,42.38,75222.05,1.51,0.45958,0.00017,22.16489]
[1776584595518,42.38,75222.05,1.51,0.45958,0.00017,22.16489]
[1776584595721,42.38,75222.05,1.51,0.45958,0.00017,22.16489]
[1776584600754,42.38,75220.31,1.51,0.45929,0.00017,22.16269]
[1776584605789,42.38,75219.75,1.51,0.45919,0.00017,22.16197]
[1776584610884,42.37,75219.85,1.51,0.4592,0.00017,22.16206]
[1776584611881,42.37,75219.85,1.51,0.4592,0.00017,22.16206]
[1776584612226,42.37,75224.3,1.51,0.45994,0.00017,22.16372]
[1776584613472,42.37,75225.2,1.51,0.46009,0.00017,22.16484]
[1776584613858,42.37,75225.2,1.51,0.46009,0.00017,22.16484]
[1776584614860,42.37,75220.21,1.51,0.45925,0.00017,22.15863]
[1776584619892,42.37,75217.92,1.51,0.45886,0.00017,22.15573]
[1776584620898,42.37,75223.11,1.51,0.45974,0.00017,22.16223]
[1776584625933,42.37,75227.25,1.51,0.46043,0.00017,22.16735]
[1776584630968,42.37,75232.17,1.51,0.46126,0.00017,22.17335]
[1776584632089,42.37,75232.17,1.51,0.46126,0.00017,22.17335]
[1776584632239,42.38,75234.27,1.51,0.46162,0.00017,22.17588]
[1776584633791,42.38,75236.75,1.51,0.46203,0.00017,22.17884]
[1776584634282,42.38,75239.14,1.51,0.46243,0.00017,22.18168]
[1776584635175,42.38,75246.86,1.51,0.46373,0.00017,22.19066]
[1776584638288,42.38,75252.9,1.51,0.46475,0.00017,22.19753]
[1776584640211,42.38,75245.84,1.51,0.46356,0.00017,22.18949]
[1776584642255,42.38,75241.06,1.51,0.46276,0.00017,22.18394]
[1776584647297,42.38,75244.04,1.51,0.46326,0.00017,22.18743]
[1776584652384,42.38,75247.33,1.51,0.46382,0.00017,22.19124]
[1776584654300,42.38,75242.36,1.51,0.46298,0.00017,22.1855]
[1776584659327,42.39,75246.43,1.51,0.46367,0.00017,22.19024]
[1776584662490,42.39,75248.37,1.51,0.464,0.00017,22.19247]
[1776584663231,42.39,75242.75,1.51,0.46306,0.00017,22.186]
[1776584664389,42.39,75240.43,1.51,0.46267,0.00017,22.18329]
[1776584664394,42.39,75240.43,1.51,0.46267,0.00017,22.18329]
[1776584664399,42.39,75240.43,1.51,0.46267,0.00017,22.18329]
[1776584664479,42.39,75240.43,1.51,0.46267,0.00017,22.18329]
[1776584664669,42.39,75240.43,1.51,0.46267,0.00017,22.18329]
[1776584665256,42.39,75239.61,1.51,0.46253,0.00017,22.18233]
[1776584668605,42.4,75238.27,1.51,0.46231,0.00017,22.18078]
[1776584669235,42.4,75237.75,1.51,0.46223,0.00017,22.18017]
[1776584674262,42.4,75236.83,1.51,0.46207,0.00017,22.17522]
[1776584679306,42.41,75237.45,1.51,0.46218,0.00017,22.17599]
[1776584683703,42.41,75238.27,1.51,0.46232,0.00017,22.177]
[1776584684340,42.41,75238.27,1.51,0.46232,0.00017,22.17701]
[1776584689429,42.42,75238.56,1.51,0.46238,0.00017,22.17739]
[1776584694489,42.43,75238.88,1.51,0.46244,0.00017,22.1778]
[1776584699534,42.43,75238.88,1.51,0.46245,0.00017,22.17783]
[1776584704552,42.44,75238.25,1.51,0.46235,0.00017,22.17713]
[1776584709567,42.44,75237.6,1.51,0.46224,0.00017,22.17639]
[1776584714604,42.45,75236.42,1.51,0.46205,0.00017,22.17503]
[1776584716357,42.45,75229.11,1.51,0.46083,0.00017,22.16627]
[1776584719170,42.45,75229.82,1.51,0.46095,0.00017,22.16715]
[1776584719184,42.45,75229.82,1.51,0.46095,0.00017,22.16715]
[1776584719186,42.45,75229.82,1.51,0.46095,0.00017,22.16715]
[1776584719364,42.45,75231.21,1.51,0.46119,0.00017,22.16883]
[1776584723317,42.45,75235.38,1.51,0.46188,0.00017,22.17382]
[1776584723329,42.45,75235.38,1.51,0.46188,0.00017,22.17382]
[1776584723838,42.45,75234.52,1.51,0.46174,0.00017,22.1728]
[1776584729657,42.46,75235.0,1.51,0.46183,0.00017,22.1734]
[1776584730968,42.46,75235.0,1.51,0.46183,0.00017,22.1734]
[1776584730978,42.46,75235.0,1.51,0.46183,0.00017,22.1734]
[1776584731070,42.46,75235.7,1.51,0.46194,0.00017,22.17037]
[1776584731794,42.46,75235.7,1.51,0.46194,0.00017,22.17037]
[1776584731885,42.46,75235.84,1.51,0.46196,0.00017,22.17054]
[1776584737975,42.46,75234.13,1.51,0.46168,0.00017,22.16853]
[1776584737980,42.46,75234.13,1.51,0.46168,0.00017,22.16853]
[1776584738076,42.47,75232.99,1.51,0.46149,0.00017,22.16718]
[1776584744382,42.47,75234.0,1.51,0.46167,0.00017,22.16842]
[1776584749795,42.48,75235.58,1.51,0.46194,0.00017,22.17036]
[1776584754830,42.49,75236.25,1.51,0.46206,0.00017,22.17119]
[1776584760873,42.49,75236.96,1.51,0.46219,0.00017,22.17207]
[1776584765908,42.49,75236.84,1.51,0.46217,0.00017,22.17194]
[1776584770957,42.49,75243.83,1.51,0.46334,0.00017,22.1801]
[1776584772547,42.49,75243.7,1.51,0.46332,0.00017,22.17996]
[1776584773008,42.49,75243.85,1.51,0.46334,0.00017,22.18013]
[1776584778378,42.5,75247.24,1.51,0.46391,0.00017,22.18404]
[1776584778383,42.5,75247.24,1.51,0.46391,0.00017,22.18404]
[1776584779392,42.5,75246.43,1.51,0.46378,0.00017,22.18313]
[1776584784425,42.5,75244.63,1.51,0.46348,0.00017,22.18108]
[1776584789432,42.5,75248.33,1.51,0.46411,0.00017,22.18533]
[1776584791280,42.51,75249.3,1.51,0.46427,0.00017,22.18644]
[1776584791467,42.51,75249.42,1.51,0.46428,0.00017,22.1827]
[1776584792905,42.51,75252.34,1.51,0.46477,0.00017,22.18599]
[1776584793330,42.51,75252.34,1.51,0.46477,0.00017,22.18599]
[1776584793426,42.51,75253.76,1.51,0.46501,0.00017,22.18759]
[1776584796854,42.51,75253.36,1.51,0.46494,0.00017,22.18715]
[1776584797130,42.51,75252.08,1.51,0.46473,0.00017,22.18572]
[1776584800148,42.51,75257.11,1.51,0.46558,0.00017,22.19133]
[1776584800896,42.51,75257.11,1.51,0.46558,0.00017,22.19133]
[1776584801373,42.51,75249.08,1.51,0.46423,0.00017,22.18237]
[1776584803345,42.52,75244.37,1.51,0.46345,0.00017,22.17699]
[1776584805265,42.52,75243.79,1.51,0.46335,0.00017,22.17632]
[1776584805445,42.52,75243.3,1.51,0.46327,0.00017,22.17575]
[1776584810454,42.52,75240.89,1.51,0.46287,0.00017,22.17296]
[1776584815403,42.52,75235.83,1.51,0.46202,0.00017,22.16703]
[1776584820443,42.52,75235.41,1.51,0.46196,0.00017,22.16655]
[1776584825466,42.53,75235.9,1.51,0.46204,0.00017,22.16715]
[1776584825592,42.53,75235.1,1.51,0.46191,0.00017,22.16621]
[1776584826329,42.53,75235.1,1.51,0.46191,0.00017,22.16621]
[1776584828342,42.53,75229.18,1.51,0.46092,0.00017,22.15913]
[1776584828855,42.53,75229.18,1.51,0.46092,0.00017,22.15913]
[1776584828864,42.53,75229.18,1.51,0.46092,0.00017,22.15913]
[1776584829349,42.53,75226.59,1.51,0.46049,0.00017,22.15599]
[1776584834386,42.54,75226.06,1.51,0.46041,0.00017,22.15538]
[1776584839419,42.54,75228.98,1.51,0.4609,0.00017,22.15896]
[1776584844453,42.55,75227.13,1.51,0.4606,0.00017,22.15675]
[1776584849489,42.55,75227.31,1.51,0.46064,0.00017,22.157]
[1776584854525,42.56,75225.02,1.51,0.46025,0.00017,22.15036]
[1776584856547,42.56,75219.09,1.51,0.45926,0.00017,22.14305]
[1776584861573,42.57,75219.66,1.51,0.45937,0.00017,22.14381]
[1776584864162,42.57,75219.66,1.51,0.45937,0.00017,22.14381]
[1776584864263,42.57,75221.13,1.51,0.45961,0.00017,22.14565]
[1776584869629,42.58,75222.37,1.51,0.45983,0.00017,22.14724]
[1776584874953,42.58,75226.6,1.51,0.46054,0.00017,22.15246]
[1776584880706,42.59,75224.13,1.51,0.46014,0.00017,22.14949]
[1776584883755,42.59,75222.27,1.51,0.45983,0.00017,22.14721]
[1776584884430,42.59,75221.5,1.51,0.45971,0.00017,22.14628]
[1776584891783,42.6,75219.16,1.51,0.45933,0.00017,22.14343]
[1776584896819,42.61,75217.7,1.51,0.45909,0.00017,22.14165]
[1776584901854,42.61,75217.09,1.51,0.45899,0.00017,22.14093]
[1776584908904,42.62,75216.66,1.51,0.45893,0.00017,22.14044]
[1776584915236,42.63,75219.75,1.51,0.45945,0.00017,22.14046]
[1776584921120,42.63,75217.16,1.51,0.45902,0.00017,22.13727]
[1776584923674,42.63,75215.31,1.51,0.45872,0.00017,22.13497]
[1776584923690,42.63,75215.31,1.51,0.45872,0.00017,22.13497]
[1776584924565,42.64,75215.43,1.51,0.45874,0.00017,22.13513]
[1776584929569,42.64,75218.22,1.51,0.45921,0.00017,22.13866]
[1776584934736,42.65,75220.44,1.51,0.45959,0.00017,22.14146]
[1776584939752,42.65,75223.94,1.51,0.46018,0.00017,22.1458]
[1776584943639,42.65,75234.43,1.51,0.46193,0.00017,22.15845]
[1776584946566,42.65,75226.46,1.51,0.4606,0.00017,22.14889]
[1776584951623,42.66,75225.65,1.51,0.46047,0.00017,22.14793]
[1776584956696,42.66,75229.11,1.51,0.46105,0.00017,22.15216]
[1776584961753,42.67,75227.29,1.51,0.46075,0.00017,22.15]
[1776584964786,42.67,75226.75,1.51,0.46067,0.00017,22.14936]
[1776584964796,42.67,75226.75,1.51,0.46067,0.00017,22.14936]
[1776584965587,42.67,75223.68,1.51,0.46015,0.00017,22.14561]
[1776584970593,42.67,75220.59,1.51,0.45964,0.00017,22.14179]
[1776584971710,42.67,75221.54,1.51,0.45978,0.00017,22.13908]
[1776584972620,42.66,75221.78,1.51,0.45982,0.00017,22.13936]
[1776584977683,42.66,75221.82,1.51,0.45982,0.00017,22.13937]
[1776584982414,42.65,75219.9,1.51,0.4595,0.00017,22.13697]
[1776584982542,42.65,75220.15,1.51,0.45954,0.00017,22.13728]
[1776584983378,42.65,75220.15,1.51,0.45954,0.00017,22.13728]
[1776584983614,42.65,75220.15,1.51,0.45954,0.00017,22.13727]
[1776584986474,42.65,75218.91,1.51,0.45933,0.00017,22.13572]
[1776584986557,42.65,75218.91,1.51,0.45933,0.00017,22.13571]
[1776584991635,42.65,75217.74,1.51,0.45913,0.00017,22.13422]
[1776584996698,42.64,75214.54,1.51,0.45859,0.00017,22.13016]
[1776585002173,42.64,75215.77,1.51,0.45879,0.00017,22.13169]
[1776585007965,42.63,75214.62,1.51,0.45859,0.00017,22.1302]
[1776585013008,42.63,75213.99,1.51,0.45848,0.00017,22.12936]
[1776585013074,42.63,75213.99,1.51,0.45848,0.00017,22.12936]
[1776585013089,42.63,75213.99,1.51,0.45848,0.00017,22.12936]
[1776585013129,42.63,75213.99,1.51,0.45848,0.00017,22.12936]
[1776585013643,42.62,75213.99,1.51,0.45847,0.00017,22.12935]
[1776585014088,42.62,75213.99,1.51,0.45847,0.00017,22.12935]
[1776585014688,42.62,75213.71,1.51,0.45843,0.00017,22.12899]
[1776585014995,42.62,75213.71,1.51,0.45843,0.00017,22.12899]
[1776585015006,42.62,75213.71,1.51,0.45843,0.00017,22.12899]
[1776585015571,42.62,75213.71,1.51,0.45842,0.00017,22.12898]
[1776585020614,42.62,75213.37,1.51,0.45836,0.00017,22.12852]
[1776585025670,42.61,75211.4,1.51,0.45803,0.00017,22.12599]
[1776585028500,42.61,75210.98,1.51,0.45796,0.00017,22.12543]
[1776585028585,42.61,75210.98,1.51,0.45796,0.00017,22.12543]
[1776585028729,42.61,75211.04,1.51,0.45797,0.00017,22.12551]
[1776585029343,42.61,75211.04,1.51,0.45797,0.00017,22.12551]
[1776585029354,42.61,75211.04,1.51,0.45797,0.00017,22.12551]
[1776585029371,42.61,75211.04,1.51,0.45797,0.00017,22.12551]
[1776585029389,42.61,75211.04,1.51,0.45797,0.00017,22.12551]
[1776585029515,42.61,75211.04,1.51,0.45797,0.00017,22.12551]
[1776585029574,42.61,75199.26,1.51,0.456,0.00017,22.11019]
[1776585029758,42.61,75199.26,1.51,0.456,0.00017,22.11018]
[1776585031949,42.61,75203.33,1.51,0.45667,0.00017,22.11552]
[1776585032105,42.61,75203.33,1.51,0.45667,0.00017,22.11552]
[1776585032562,42.61,75203.33,1.51,0.45667,0.00017,22.11552]
[1776585032623,42.61,75205.22,1.51,0.45698,0.00017,22.11408]
[1776585037560,42.6,75202.6,1.51,0.45654,0.00017,22.11064]
[1776585037572,42.6,75202.6,1.51,0.45654,0.00017,22.11064]
[1776585037718,42.6,75202.61,1.51,0.45653,0.00017,22.11063]
[1776585042733,42.6,75203.59,1.51,0.45669,0.00017,22.11188]
[1776585047750,42.59,75204.22,1.51,0.45679,0.00017,22.11267]
[1776585052774,42.59,75204.01,1.51,0.45675,0.00017,22.11235]
[1776585054746,42.58,75209.11,1.51,0.4576,0.00017,22.11894]
[1776585059824,42.58,75208.31,1.51,0.45746,0.00017,22.11786]
[1776585064865,42.57,75207.53,1.51,0.45732,0.00017,22.11681]
[1776585065448,42.57,75207.53,1.51,0.45732,0.00017,22.11681]
[1776585065728,42.57,75210.07,1.51,0.45774,0.00017,22.12008]
[1776585066662,42.57,75223.67,1.51,0.46001,0.00017,22.13716]
[1776585068694,42.57,75223.96,1.51,0.46007,0.00017,22.13753]
[1776585069404,42.57,75223.96,1.51,0.46007,0.00017,22.13753]
[1776585069701,42.57,75222.12,1.51,0.45976,0.00017,22.13526]
[1776585070074,42.57,75222.12,1.51,0.45976,0.00017,22.13526]
[1776585070679,42.57,75219.19,1.51,0.45927,0.00017,22.13162]
[1776585075894,42.57,75218.08,1.51,0.45908,0.00017,22.13021]
[1776585076293,42.57,75218.08,1.51,0.45908,0.00017,22.13021]
[1776585076474,42.57,75217.89,1.51,0.45905,0.00017,22.12998]
[1776585079445,42.57,75217.87,1.51,0.45904,0.00017,22.12995]
[1776585079582,42.57,75217.87,1.51,0.45904,0.00017,22.12995]
[1776585079717,42.57,75217.74,1.51,0.45902,0.00017,22.12978]
[1776585080392,42.57,75217.74,1.51,0.45902,0.00017,22.12978]
[1776585080493,42.57,75224.15,1.51,0.46009,0.00017,22.13773]
[1776585081306,42.57,75224.15,1.51,0.46009,0.00017,22.13773]
[1776585081349,42.57,75229.01,1.51,0.4609,0.00017,22.14365]
[1776585082478,42.57,75229.01,1.51,0.4609,0.00017,22.14365]
[1776585082547,42.57,75227.0,1.51,0.46057,0.00017,22.14122]
[1776585083368,42.57,75227.0,1.51,0.46057,0.00017,22.14122]
[1776585083767,42.57,75224.8,1.51,0.4602,0.00017,22.13854]
[1776585088814,42.57,75221.4,1.51,0.45963,0.00017,22.13433]
[1776585093872,42.56,75220.87,1.51,0.45953,0.00017,22.12976]
[1776585098732,42.56,75220.57,1.51,0.45947,0.00017,22.12937]
[1776585099248,42.56,75220.57,1.51,0.45947,0.00017,22.12936]
[1776585104274,42.55,75216.56,1.51,0.4588,0.00017,22.12431]
[1776585109314,42.55,75214.45,1.51,0.45844,0.00017,22.1216]
[1776585114349,42.54,75212.76,1.51,0.45814,0.00017,22.11941]
[1776585119814,42.53,75212.54,1.51,0.4581,0.00017,22.11906]
[1776585121512,42.53,75213.14,1.51,0.4582,0.00017,22.11982]
[1776585121560,42.53,75213.14,1.51,0.4582,0.00017,22.11982]
[1776585121769,42.53,75217.02,1.51,0.45884,0.00017,22.12473]
[1776585123758,42.53,75217.02,1.51,0.45884,0.00017,22.12473]
[1776585123779,42.53,75217.02,1.51,0.45884,0.00017,22.12473]
[1776585123774,42.53,75216.35,1.51,0.45873,0.00017,22.12387]
[1776585124823,42.53,75220.34,1.51,0.4594,0.00017,22.12887]
[1776585125504,42.53,75220.34,1.51,0.4594,0.00017,22.12887]
[1776585125547,42.53,75220.34,1.51,0.4594,0.00017,22.12887]
[1776585125576,42.53,75220.34,1.51,0.4594,0.00017,22.12887]
[1776585125628,42.53,75222.91,1.51,0.45983,0.00017,22.13205]
[1776585127042,42.53,75222.91,1.51,0.45983,0.00017,22.13205]
[1776585127060,42.53,75222.91,1.51,0.45983,0.00017,22.13205]
[1776585127761,42.53,75228.57,1.51,0.46077,0.00017,22.13898]
[1776585129606,42.53,75229.33,1.51,0.4609,0.00017,22.1399]
[1776585129810,42.53,75229.33,1.51,0.4609,0.00017,22.1399]
[1776585130647,42.53,75229.33,1.51,0.4609,0.00017,22.1399]
[1776585130838,42.53,75239.9,1.51,0.46267,0.00017,22.15248]
[1776585132657,42.53,75242.95,1.51,0.46318,0.00017,22.15603]
[1776585132717,42.53,75242.95,1.51,0.46318,0.00017,22.15603]
[1776585132741,42.53,75242.95,1.51,0.46318,0.00017,22.15603]
[1776585132846,42.53,75242.95,1.51,0.46318,0.00017,22.15603]
[1776585132816,42.53,75257.96,1.51,0.4657,0.00017,22.17297]
[1776585132977,42.53,75257.96,1.51,0.4657,0.00017,22.17297]
[1776585133031,42.53,75257.96,1.51,0.4657,0.00017,22.17297]
[1776585133132,42.53,75257.96,1.51,0.4657,0.00017,22.17297]
[1776585133734,42.53,75267.09,1.51,0.46723,0.00017,22.18285]
[1776585135401,42.53,75266.78,1.51,0.46717,0.00017,22.18251]
[1776585135408,42.53,75266.78,1.51,0.46717,0.00017,22.18251]
[1776585135440,42.53,75266.78,1.51,0.46717,0.00017,22.18251]
[1776585135795,42.53,75266.87,1.51,0.46719,0.00017,22.1826]
[1776585140834,42.52,75263.49,1.51,0.46662,0.00017,22.17897]
[1776585145856,42.52,75259.28,1.51,0.46591,0.00017,22.17437]
[1776585151156,42.51,75257.53,1.51,0.46561,0.00017,22.17242]
[1776585156180,42.51,75257.78,1.51,0.46564,0.00017,22.1688]
[1776585161189,42.5,75257.55,1.51,0.46559,0.00017,22.16852]
[1776585163805,42.5,75269.59,1.51,0.46761,0.00017,22.18149]
[1776585164399,42.5,75269.59,1.51,0.46761,0.00017,22.18149]
[1776585164483,42.5,75269.59,1.51,0.46761,0.00017,22.18149]
[1776585164859,42.5,75269.6,1.51,0.46761,0.00017,22.18149]
[1776585166289,42.5,75269.6,1.51,0.46761,0.00017,22.18149]
[1776585166718,42.5,75269.76,1.51,0.46763,0.00017,22.18165]
[1776585170376,42.5,75269.96,1.51,0.46766,0.00017,22.18185]
[1776585170385,42.5,75269.96,1.51,0.46766,0.00017,22.18185]
[1776585170779,42.49,75269.96,1.51,0.46766,0.00017,22.18184]
[1776585173865,42.49,75264.46,1.51,0.46674,0.00017,22.17597]
[1776585178952,42.49,75261.96,1.51,0.46631,0.00017,22.17325]
[1776585181825,42.48,75267.3,1.51,0.46721,0.00017,22.17898]
[1776585186869,42.48,75267.21,1.51,0.46719,0.00017,22.17887]
[1776585191894,42.48,75270.73,1.51,0.46777,0.00017,22.18257]
[1776585196902,42.47,75272.68,1.51,0.46809,0.00017,22.18459]
[1776585200910,42.47,75266.76,1.51,0.4671,0.00017,22.17832]
[1776585205929,42.47,75267.76,1.51,0.46726,0.00017,22.17937]
[1776585207833,42.46,75274.19,1.51,0.46834,0.00017,22.18612]
[1776585209936,42.46,75279.56,1.51,0.46924,0.00017,22.19163]
[1776585212738,42.46,75282.59,1.51,0.46974,0.00017,22.19082]
[1776585212916,42.46,75282.67,1.51,0.46975,0.00017,22.19089]
[1776585213096,42.46,75282.67,1.51,0.46975,0.00017,22.19089]
[1776585213261,42.46,75282.67,1.51,0.46975,0.00017,22.19089]
[1776585213357,42.46,75284.33,1.51,0.47003,0.00017,22.19256]
[1776585219328,42.45,75288.39,1.51,0.47071,0.00017,22.19656]
[1776585225125,42.45,75290.93,1.51,0.47113,0.00017,22.19902]
[1776585231232,42.45,75290.42,1.51,0.47104,0.00017,22.19852]
[1776585231500,42.45,75290.42,1.51,0.47104,0.00017,22.19852]
[1776585231579,42.45,75290.42,1.51,0.47104,0.00017,22.19852]
[1776585231784,42.45,75290.42,1.51,0.47104,0.00017,22.19852]
[1776585231851,42.45,75290.42,1.51,0.47104,0.00017,22.19852]
[1776585231911,42.45,75290.42,1.51,0.47104,0.00017,22.19852]
[1776585231951,42.44,75274.82,1.51,0.46842,0.00017,22.18281]
[1776585231986,42.44,75274.82,1.51,0.46842,0.00017,22.18281]
[1776585232051,42.44,75274.82,1.51,0.46842,0.00017,22.18281]
[1776585232132,42.44,75274.82,1.51,0.46842,0.00017,22.18281]
[1776585232257,42.44,75274.82,1.51,0.46842,0.00017,22.18281]
[1776585232310,42.44,75274.82,1.51,0.46842,0.00017,22.18281]
[1776585232455,42.44,75274.82,1.51,0.46842,0.00017,22.18281]
[1776585232492,42.44,75274.82,1.51,0.46842,0.00017,22.18281]
[1776585232657,42.44,75274.82,1.51,0.46842,0.00017,22.18281]
[1776585232931,42.44,75274.82,1.51,0.46842,0.00017,22.18281]
[1776585232758,42.44,75264.58,1.51,0.4667,0.00017,22.17199]
[1776585232985,42.44,75264.58,1.51,0.4667,0.00017,22.17199]
[1776585232996,42.44,75264.58,1.51,0.4667,0.00017,22.17199]
[1776585233230,42.44,75264.83,1.51,0.46674,0.00017,22.17226]
[1776585235505,42.44,75265.12,1.51,0.46679,0.00017,22.17256]
[1776585235541,42.44,75265.12,1.51,0.46679,0.00017,22.17256]
[1776585235559,42.44,75265.12,1.51,0.46679,0.00017,22.17256]
[1776585235930,42.44,75275.27,1.51,0.46849,0.00017,22.18327]
[1776585237813,42.44,75275.28,1.51,0.46849,0.00017,22.18327]
[1776585242820,42.44,75274.63,1.51,0.46838,0.00017,22.18258]
[1776585247884,42.43,75277.46,1.51,0.46885,0.00017,22.18548]
[1776585252891,42.43,75275.21,1.51,0.46847,0.00017,22.18313]
[1776585257699,42.42,75276.04,1.51,0.4686,0.00017,22.18396]
[1776585257990,42.42,75279.96,1.51,0.46926,0.00017,22.18798]
[1776585263043,42.42,75284.46,1.51,0.47001,0.00017,22.19252]
[1776585268134,42.42,75287.48,1.51,0.47052,0.00017,22.19553]
[1776585270408,42.42,75287.4,1.51,0.47051,0.00017,22.19545]
[1776585270998,42.42,75288.23,1.51,0.47065,0.00017,22.19627]
[1776585276291,42.42,75289.92,1.51,0.47092,0.00017,22.19406]
[1776585276965,42.42,75289.92,1.51,0.47092,0.00017,22.19406]
[1776585281970,42.42,75290.37,1.51,0.471,0.00017,22.1945]
[1776585285158,42.42,75292.8,1.51,0.47141,0.00017,22.19687]
[1776585285939,42.42,75293.11,1.51,0.47146,0.00017,22.19717]
[1776585287278,42.42,75292.82,1.51,0.47141,0.00017,22.19689]
[1776585287304,42.42,75292.82,1.51,0.47141,0.00017,22.19689]
[1776585287800,42.42,75285.25,1.51,0.47014,0.00017,22.18945]
[1776585288941,42.42,75279.45,1.51,0.46916,0.00017,22.18359]
[1776585290900,42.42,75273.37,1.51,0.46814,0.00017,22.1773]
[1776585294517,42.41,75271.44,1.51,0.46781,0.00017,22.17527]
[1776585294534,42.41,75271.44,1.51,0.46781,0.00017,22.17527]
[1776585294949,42.41,75271.67,1.51,0.46785,0.00017,22.1755]
[1776585295081,42.41,75271.67,1.51,0.46785,0.00017,22.1755]
[1776585295159,42.41,75271.67,1.51,0.46785,0.00017,22.1755]
[1776585295299,42.41,75271.67,1.51,0.46785,0.00017,22.1755]
[1776585295973,42.41,75265.07,1.51,0.46674,0.00017,22.16848]
[1776585296985,42.41,75265.07,1.51,0.46674,0.00017,22.16848]
[1776585297948,42.41,75262.03,1.51,0.46623,0.00017,22.16518]
[1776585299270,42.41,75260.65,1.51,0.46599,0.00017,22.16367]
[1776585299655,42.41,75260.65,1.51,0.46599,0.00017,22.16367]
[1776585302677,42.41,75267.09,1.51,0.46708,0.00017,22.17063]
[1776585305028,42.41,75261.65,1.51,0.46616,0.00017,22.16475]
[1776585310733,42.41,75264.44,1.51,0.46662,0.00017,22.16776]
[1776585315767,42.4,75269.56,1.51,0.46748,0.00017,22.17322]
[1776585317113,42.4,75270.46,1.51,0.46763,0.00017,22.17417]
[1776585317238,42.4,75270.46,1.51,0.46763,0.00017,22.17417]
[1776585317789,42.4,75275.67,1.51,0.46851,0.00017,22.17962]
[1776585321894,42.4,75278.64,1.51,0.469,0.00017,22.18266]
[1776585322056,42.4,75278.32,1.51,0.46895,0.00017,22.18233]
[1776585322955,42.4,75287.23,1.51,0.47045,0.00017,22.19131]
[1776585323591,42.4,75287.23,1.51,0.47045,0.00017,22.19131]
[1776585323597,42.4,75287.23,1.51,0.47045,0.00017,22.19131]
[1776585323684,42.4,75287.23,1.51,0.47045,0.00017,22.19131]
[1776585323707,42.4,75287.23,1.51,0.47045,0.00017,22.19131]
[1776585323743,42.4,75287.23,1.51,0.47045,0.00017,22.19131]
[1776585323928,42.4,75287.23,1.51,0.47045,0.00017,22.19131]
[1776585323960,42.4,75287.23,1.51,0.47045,0.00017,22.19131]
[1776585324061,42.4,75288.47,1.51,0.47066,0.00017,22.19253]
[1776585324149,42.4,75288.47,1.51,0.47066,0.00017,22.19253]
[1776585324436,42.4,75288.47,1.51,0.47066,0.00017,22.19253]
[1776585324834,42.4,75288.47,1.51,0.47066,0.00017,22.19253]
[1776585325628,42.4,75288.47,1.51,0.47066,0.00017,22.19253]
[1776585325927,42.4,75289.11,1.51,0.47076,0.00017,22.19317]
[1776585327681,42.4,75290.08,1.51,0.47093,0.00017,22.19412]
[1776585328008,42.4,75294.14,1.51,0.47161,0.00017,22.19806]
[1776585329754,42.4,75294.18,1.51,0.47162,0.00017,22.1981]
[1776585329974,42.4,75294.54,1.51,0.47168,0.00017,22.19845]
[1776585331980,42.4,75301.12,1.51,0.47278,0.00017,22.20082]
[1776585333343,42.4,75305.01,1.51,0.47344,0.00017,22.20443]
[1776585333973,42.4,75310.99,1.51,0.47444,0.00017,22.20987]
[1776585334886,42.4,75310.99,1.51,0.47444,0.00017,22.20987]
[1776585334955,42.4,75312.03,1.51,0.47462,0.00017,22.2108]
[1776585336919,42.4,75320.01,1.51,0.47596,0.00017,22.2178]
[1776585339324,42.4,75318.47,1.51,0.4757,0.00017,22.21648]
[1776585339336,42.4,75318.47,1.51,0.4757,0.00017,22.21648]
[1776585340013,42.4,75318.16,1.51,0.47565,0.00017,22.21621]
[1776585344780,42.4,75319.65,1.51,0.47591,0.00017,22.2175]
[1776585344787,42.4,75319.65,1.51,0.47591,0.00017,22.2175]
[1776585345026,42.41,75320.27,1.51,0.47601,0.00017,22.21804]
[1776585350035,42.41,75324.77,1.51,0.47677,0.00017,22.22188]
[1776585355089,42.41,75326.84,1.51,0.47712,0.00017,22.22362]
[1776585360128,42.41,75327.1,1.51,0.47717,0.00017,22.22384]
[1776585365208,42.42,75331.24,1.51,0.47787,0.00017,22.22727]
[1776585370214,42.42,75334.76,1.51,0.47846,0.00017,22.23012]
[1776585375218,42.42,75336.57,1.51,0.47877,0.00017,22.23158]
[1776585380251,42.43,75337.4,1.51,0.47891,0.00017,22.23224]
[1776585385499,42.43,75335.33,1.51,0.47856,0.00017,22.2306]
[1776585390519,42.43,75338.66,1.51,0.47913,0.00017,22.23325]
[1776585395564,42.44,75339.85,1.51,0.47932,0.00017,22.23032]
[1776585400633,42.44,75341.02,1.51,0.47952,0.00017,22.23124]
[1776585402131,42.44,75332.48,1.51,0.47809,0.00017,22.22446]
[1776585403822,42.44,75330.35,1.51,0.47773,0.00017,22.22272]
[1776585403858,42.44,75330.35,1.51,0.47773,0.00017,22.22272]
[1776585403877,42.44,75330.35,1.51,0.47773,0.00017,22.22272]
[1776585403906,42.44,75330.35,1.51,0.47773,0.00017,22.22272]
[1776585403927,42.44,75330.57,1.51,0.47777,0.00017,22.2229]
[1776585409434,42.45,75330.59,1.51,0.47777,0.00017,22.22293]
[1776585413738,42.45,75339.47,1.51,0.47927,0.00017,22.23005]
[1776585414233,42.45,75339.47,1.51,0.47927,0.00017,22.23005]
[1776585414470,42.45,75339.47,1.51,0.47927,0.00017,22.23005]
[1776585419507,42.45,75341.49,1.51,0.47961,0.00017,22.23163]
[1776585425776,42.46,75341.58,1.51,0.47963,0.00017,22.23171]
[1776585431590,42.46,75340.18,1.51,0.4794,0.00017,22.23063]
[1776585436625,42.46,75339.68,1.51,0.47932,0.00017,22.23025]
[1776585441807,42.47,75337.39,1.51,0.47894,0.00017,22.22846]
[1776585443584,42.47,75337.06,1.51,0.47888,0.00017,22.2282]
[1776585444106,42.47,75332.37,1.51,0.47809,0.00017,22.22444]
[1776585449750,42.46,75328.5,1.51,0.47744,0.00017,22.22126]
[1776585452877,42.46,75327.86,1.51,0.47732,0.00017,22.21686]
[1776585452885,42.46,75327.86,1.51,0.47732,0.00017,22.21686]
[1776585453087,42.46,75327.54,1.51,0.47727,0.00017,22.21659]
[1776585458114,42.45,75328.16,1.51,0.47736,0.00017,22.21708]
[1776585460026,42.45,75328.59,1.51,0.47743,0.00017,22.21742]
[1776585460120,42.45,75329.26,1.51,0.47754,0.00017,22.21797]
[1776585465155,42.45,75333.23,1.51,0.47822,0.00017,22.22122]
[1776585470236,42.44,75331.65,1.51,0.47794,0.00017,22.21992]
[1776585470657,42.44,75331.65,1.51,0.47794,0.00017,22.21992]
[1776585470671,42.44,75331.65,1.51,0.47794,0.00017,22.21992]
[1776585471168,42.44,75328.02,1.51,0.47733,0.00017,22.21693]
[1776585476235,42.43,75325.07,1.51,0.47683,0.00017,22.21444]
[1776585482953,42.42,75324.09,1.51,0.47665,0.00017,22.21358]
[1776585487988,42.4,75323.1,1.51,0.47647,0.00017,22.2127]
[1776585493023,42.39,75323.3,1.51,0.4765,0.00017,22.21284]
[1776585498060,42.38,75325.2,1.51,0.47681,0.00017,22.21442]
[1776585503093,42.37,75325.59,1.51,0.47686,0.00017,22.21472]
[1776585508104,42.36,75325.16,1.51,0.47679,0.00017,22.21434]
[1776585514169,42.34,75325.35,1.51,0.47679,0.00017,22.21057]
[1776585515779,42.34,75324.93,1.51,0.47672,0.00017,22.21021]
[1776585516185,42.34,75324.41,1.51,0.47663,0.00017,22.20976]
[1776585521178,42.34,75324.54,1.51,0.47665,0.00017,22.20987]
[1776585521274,42.33,75324.79,1.51,0.47669,0.00017,22.21006]
[1776585526587,42.33,75329.07,1.51,0.47741,0.00017,22.21365]
[1776585532297,42.34,75329.07,1.51,0.47742,0.00017,22.21366]
[1776585534310,42.34,75333.94,1.51,0.47824,0.00017,22.21764]
[1776585539345,42.34,75336.42,1.51,0.47866,0.00017,22.21964]
[1776585540989,42.34,75336.42,1.51,0.47866,0.00017,22.21964]
[1776585540997,42.34,75336.42,1.51,0.47866,0.00017,22.21964]
[1776585541090,42.34,75335.32,1.51,0.47847,0.00017,22.21875]
[1776585546727,42.32,75330.94,1.51,0.47772,0.00017,22.21517]
[1776585547390,42.32,75330.94,1.51,0.47772,0.00017,22.21517]
[1776585547494,42.32,75330.38,1.51,0.47763,0.00017,22.2147]
[1776585548964,42.32,75330.38,1.51,0.47763,0.00017,22.2147]
[1776585549019,42.32,75324.72,1.51,0.47667,0.00017,22.20997]
[1776585554399,42.31,75323.15,1.51,0.4764,0.00017,22.20862]
[1776585557681,42.3,75309.47,1.51,0.47408,0.00017,22.19657]
[1776585559488,42.3,75307.56,1.51,0.47376,0.00017,22.19481]
[1776585562263,42.3,75307.77,1.51,0.47379,0.00017,22.195]
[1776585562272,42.3,75307.77,1.51,0.47379,0.00017,22.195]
[1776585562364,42.3,75307.44,1.51,0.47373,0.00017,22.19469]
[1776585566032,42.29,75306.64,1.51,0.47359,0.00017,22.19394]
[1776585566133,42.29,75306.16,1.51,0.47351,0.00017,22.19349]
[1776585572280,42.28,75305.21,1.51,0.47334,0.00017,22.19259]
[1776585576937,42.27,75299.57,1.51,0.47237,0.00017,22.1834]
[1776585583655,42.26,75297.65,1.51,0.47204,0.00017,22.18154]
[1776585588690,42.26,75295.51,1.51,0.47167,0.00017,22.17946]
[1776585592499,42.25,75294.64,1.51,0.47152,0.00017,22.1786]
[1776585592719,42.25,75294.18,1.51,0.47144,0.00017,22.17815]
[1776585598235,42.24,75293.85,1.51,0.47138,0.00017,22.1778]
[1776585598282,42.24,75293.29,1.51,0.47128,0.00017,22.17725]
[1776585601361,42.24,75292.75,1.51,0.47119,0.00017,22.17672]
[1776585602819,42.24,75279.26,1.51,0.46891,0.00017,22.1632]
[1776585600104,42.24,75279.26,1.51,0.46891,0.00017,22.1632]
[1776585607925,42.24,75279.26,1.51,0.46891,0.00017,22.1632]
[1776585612372,42.24,75252.15,1.51,0.46433,0.00017,22.13385]
[1776585617912,42.24,75252.06,1.51,0.46432,0.00017,22.13375]
[1776585618925,42.24,75244.39,1.51,0.46302,0.00017,22.12491]
[1776585623952,42.24,75244.71,1.51,0.46307,0.00017,22.12529]
[1776585628988,42.24,75245.61,1.51,0.46323,0.00017,22.12634]
[1776585629997,42.24,75231.52,1.51,0.46085,0.00017,22.10957]
[1776585635055,42.24,75229.92,1.51,0.46057,0.00017,22.10373]
[1776585640069,42.24,75230.01,1.51,0.46058,0.00017,22.10384]
[1776585644097,42.24,75221.89,1.51,0.45921,0.00017,22.09377]
[1776585649132,42.24,75218.68,1.51,0.45867,0.00017,22.08972]
[1776585654167,42.24,75225.37,1.51,0.4598,0.00017,22.09812]
[1776585659201,42.24,75235.42,1.51,0.46149,0.00017,22.11038]
[1776585663230,42.23,75248.45,1.51,0.46369,0.00017,22.1257]
[1776585669275,42.23,75252.32,1.51,0.46434,0.00017,22.13011]
[1776585674309,42.23,75254.0,1.51,0.46463,0.00017,22.13202]
[1776585676324,42.23,75245.86,1.51,0.46325,0.00017,22.1227]
[1776585681359,42.24,75242.85,1.51,0.46275,0.00017,22.11922]
[1776585686394,42.24,75242.17,1.51,0.46264,0.00017,22.11844]
[1776585691429,42.25,75250.16,1.51,0.46399,0.00017,22.12385]
[1776585696464,42.25,75254.46,1.51,0.46471,0.00017,22.12874]
[1776585699098,42.25,75254.86,1.51,0.46478,0.00017,22.12919]
[1776585699190,42.25,75255.46,1.51,0.46488,0.00017,22.12987]
[1776585704523,42.25,75247.83,1.51,0.4636,0.00017,22.1212]
[1776585705651,42.25,75247.83,1.51,0.4636,0.00017,22.1212]
[1776585705743,42.25,75247.4,1.51,0.46353,0.00017,22.12071]
[1776585711573,42.26,75250.22,1.51,0.46401,0.00017,22.12398]
[1776585716607,42.26,75252.08,1.51,0.46432,0.00017,22.12611]
[1776585721688,42.26,75253.62,1.51,0.46459,0.00017,22.12787]
[1776585721746,42.26,75254.65,1.51,0.46476,0.00017,22.12904]
[1776585723657,42.26,75266.0,1.51,0.46668,0.00017,22.14156]
[1776585725670,42.26,75273.0,1.51,0.46786,0.00017,22.14903]
[1776585726677,42.26,75278.61,1.51,0.46881,0.00017,22.15487]
[1776585727890,42.26,75278.61,1.51,0.46881,0.00017,22.15487]
[1776585727963,42.26,75285.38,1.51,0.46995,0.00017,22.16176]
[1776585728545,42.26,75285.38,1.51,0.46995,0.00017,22.16176]
[1776585728697,42.26,75285.38,1.51,0.46995,0.00017,22.16176]
[1776585729704,42.26,75292.09,1.51,0.47109,0.00017,22.16841]
[1776585730704,42.26,75300.75,1.51,0.47255,0.00017,22.17673]
[1776585732319,42.26,75300.75,1.51,0.47255,0.00017,22.17673]
[1776585732405,42.26,75295.05,1.51,0.47159,0.00017,22.17129]
[1776585734733,42.27,75289.84,1.51,0.47071,0.00017,22.16621]
[1776585736998,42.27,75288.48,1.51,0.47048,0.00017,22.16487]
[1776585737057,42.27,75281.02,1.51,0.46922,0.00017,22.15736]
[1776585738094,42.27,75276.0,1.51,0.46837,0.00017,22.15218]
[1776585739944,42.27,75276.0,1.51,0.46837,0.00017,22.15218]
[1776585740045,42.27,75262.31,1.51,0.46606,0.00017,22.13756]
[1776585741786,42.27,75255.86,1.51,0.46497,0.00017,22.13041]
[1776585742528,42.27,75255.86,1.51,0.46497,0.00017,22.13041]
[1776585742793,42.27,75257.18,1.51,0.46519,0.00017,22.13189]
[1776585743803,42.27,75262.52,1.51,0.46609,0.00017,22.13779]
[1776585745722,42.27,75264.03,1.51,0.46635,0.00017,22.13944]
[1776585745822,42.27,75268.9,1.51,0.46717,0.00017,22.14469]
[1776585747282,42.27,75268.9,1.51,0.46717,0.00017,22.14469]
[1776585747375,42.27,75264.55,1.51,0.46644,0.00017,22.14]
[1776585748165,42.27,75256.25,1.51,0.46504,0.00017,22.13085]
[1776585750294,42.27,75256.25,1.51,0.46504,0.00017,22.13085]
[1776585750395,42.27,75257.75,1.51,0.46529,0.00017,22.13253]
[1776585755885,42.27,75258.93,1.51,0.46548,0.00017,22.12996]
[1776585759517,42.27,75259.35,1.51,0.46555,0.00017,22.13043]
[1776585759912,42.27,75264.38,1.51,0.4664,0.00017,22.13595]
[1776585760924,42.27,75264.38,1.51,0.4664,0.00017,22.13595]
[1776585760985,42.27,75268.31,1.51,0.46707,0.00017,22.14019]
[1776585766961,42.27,75267.65,1.51,0.46695,0.00017,22.13948]
[1776585773003,42.27,75266.98,1.51,0.46684,0.00017,22.13875]
[1776585778375,42.27,75265.75,1.51,0.46663,0.00017,22.13742]
[1776585783391,42.27,75265.62,1.51,0.46661,0.00017,22.13728]
[1776585786265,42.26,75265.61,1.51,0.46661,0.00017,22.13726]
[1776585786476,42.26,75265.61,1.51,0.46661,0.00017,22.13726]
[1776585786366,42.26,75265.73,1.51,0.46663,0.00017,22.13739]
[1776585787105,42.26,75265.73,1.51,0.46663,0.00017,22.13739]
[1776585792136,42.26,75269.81,1.51,0.46731,0.00017,22.14177]
[1776585796164,42.26,75264.42,1.51,0.4664,0.00017,22.13596]
[1776585801202,42.26,75263.66,1.51,0.46627,0.00017,22.13513]
[1776585803430,42.26,75263.82,1.51,0.4663,0.00017,22.13531]
[1776585803531,42.26,75263.82,1.51,0.4663,0.00017,22.13532]
[1776585809256,42.27,75265.83,1.51,0.46665,0.00017,22.13754]
[1776585814290,42.28,75263.05,1.51,0.46618,0.00017,22.13067]
[1776585825369,42.29,75260.4,1.51,0.46575,0.00017,22.12784]
[1776585830404,42.3,75253.74,1.51,0.46463,0.00017,22.12043]
[1776585834432,42.3,75246.47,1.51,0.46341,0.00017,22.11214]
[1776585840474,42.3,75244.37,1.51,0.46305,0.00017,22.10971]
[1776585845508,42.3,75244.95,1.51,0.46316,0.00017,22.1104]
[1776585852557,42.31,75245.07,1.51,0.46318,0.00017,22.11057]
[1776585858154,42.31,75245.13,1.51,0.46319,0.00017,22.11064]
[1776585859914,42.31,75240.93,1.51,0.46249,0.00017,22.10577]
[1776585859920,42.31,75240.93,1.51,0.46249,0.00017,22.10577]
[1776585860614,42.32,75235.59,1.51,0.46159,0.00017,22.09943]
[1776585866655,42.33,75233.8,1.51,0.4613,0.00017,22.09734]
[1776585871691,42.37,75225.35,1.51,0.45992,0.00017,22.0834]
[1776585876726,42.36,75222.31,1.51,0.4594,0.00017,22.0796]
[1776585881763,42.36,75223.04,1.51,0.45952,0.00017,22.08049]
[1776585886797,42.33,75222.72,1.51,0.45943,0.00017,22.07992]
[1776585891831,42.33,75224.57,1.51,0.45974,0.00017,22.0822]
[1776585892820,42.33,75224.57,1.51,0.45974,0.00017,22.0822]
[1776585892833,42.33,75224.57,1.51,0.45974,0.00017,22.0822]
[1776585892838,42.33,75224.57,1.51,0.45974,0.00017,22.0822]
[1776585892922,42.33,75224.65,1.51,0.45976,0.00017,22.08229]
[1776585894628,42.33,75224.65,1.51,0.45976,0.00017,22.08229]
[1776585894736,42.33,75224.65,1.51,0.45975,0.00017,22.08229]
[1776585894801,42.33,75224.65,1.51,0.45975,0.00017,22.08229]
[1776585894902,42.33,75224.74,1.51,0.45977,0.00017,22.0824]
[1776585897169,42.33,75224.74,1.51,0.45977,0.00017,22.0824]
[1776585897445,42.33,75224.74,1.51,0.45977,0.00017,22.08239]
[1776585900725,42.33,75224.9,1.51,0.45979,0.00017,22.08257]
[1776585900900,42.33,75224.9,1.51,0.45979,0.00017,22.08257]
[1776585905935,42.32,75226.62,1.51,0.46008,0.00017,22.08469]
[1776585911352,42.32,75225.71,1.51,0.45992,0.00017,22.08355]
[1776585917022,42.32,75226.88,1.51,0.46012,0.00017,22.08497]
[1776585919066,42.32,75226.88,1.51,0.46012,0.00017,22.08497]
[1776585919567,42.32,75226.88,1.51,0.46012,0.00017,22.08497]
[1776585919589,42.32,75224.87,1.51,0.45978,0.00017,22.08247]
[1776585920627,42.32,75224.87,1.51,0.45978,0.00017,22.08247]
[1776585920359,42.32,75217.47,1.51,0.45853,0.00017,22.07318]
[1776585921077,42.32,75217.47,1.51,0.45853,0.00017,22.07318]
[1776585921594,42.32,75212.39,1.51,0.45767,0.00017,22.06667]
[1776585924581,42.32,75214.19,1.51,0.45797,0.00017,22.06899]
[1776585927041,42.32,75219.58,1.51,0.45888,0.00017,22.07584]
[1776585927094,42.32,75219.16,1.51,0.45881,0.00017,22.07531]
[1776585929038,42.31,75219.16,1.51,0.45881,0.00017,22.0753]
[1776585929078,42.31,75219.16,1.51,0.45881,0.00017,22.0753]
[1776585929284,42.31,75218.76,1.51,0.45874,0.00017,22.07479]
[1776585935142,42.31,75219.37,1.51,0.45883,0.00017,22.07165]
[1776585939703,42.31,75220.74,1.51,0.45906,0.00017,22.07336]
[1776585940175,42.31,75223.14,1.51,0.45947,0.00017,22.07638]
[1776585941408,42.31,75223.14,1.51,0.45947,0.00017,22.07638]
[1776585941688,42.31,75222.85,1.51,0.45942,0.00017,22.07603]
[1776585943215,42.31,75222.85,1.51,0.45942,0.00017,22.07603]
[1776585943300,42.31,75221.53,1.51,0.4592,0.00017,22.0744]
[1776585947263,42.32,75220.82,1.51,0.45908,0.00017,22.07352]
[1776585947364,42.32,75220.82,1.51,0.45909,0.00017,22.07354]
[1776585953268,42.33,75219.56,1.51,0.45888,0.00017,22.072]
[1776585957297,42.33,75214.64,1.51,0.45806,0.00017,22.06576]
[1776585963147,42.33,75213.65,1.51,0.45789,0.00017,22.06449]
[1776585968219,42.33,75217.44,1.51,0.45853,0.00017,22.06932]
[1776585973411,42.33,75218.42,1.51,0.4587,0.00017,22.07059]
[1776585974166,42.33,75218.42,1.51,0.4587,0.00017,22.07059]
[1776585974417,42.33,75219.16,1.51,0.45882,0.00017,22.07152]
[1776585976697,42.33,75214.49,1.51,0.45803,0.00017,22.06557]
[1776585976709,42.33,75214.49,1.51,0.45803,0.00017,22.06557]
[1776585977439,42.33,75210.59,1.51,0.45737,0.00017,22.06054]
[1776585978965,42.33,75211.27,1.51,0.45749,0.00017,22.06142]
[1776585978971,42.33,75211.27,1.51,0.45749,0.00017,22.06142]
[1776585979454,42.33,75211.27,1.51,0.45749,0.00017,22.06142]
[1776585986501,42.33,75212.27,1.51,0.45765,0.00017,22.0627]
[1776585991536,42.33,75217.31,1.51,0.45849,0.00017,22.06525]
[1776585997579,42.32,75218.66,1.51,0.45872,0.00017,22.06695]
[1776586001944,42.32,75219.16,1.51,0.4588,0.00017,22.06757]
[1776586002614,42.32,75219.16,1.51,0.4588,0.00017,22.06758]
[1776586003621,42.32,75226.59,1.51,0.46006,0.00017,22.07687]
[1776586004701,42.32,75226.59,1.51,0.46006,0.00017,22.07687]
[1776586005636,42.33,75227.81,1.51,0.46027,0.00017,22.07839]
[1776586008016,42.33,75227.34,1.51,0.46019,0.00017,22.07783]
[1776586008657,42.33,75226.57,1.51,0.46006,0.00017,22.07689]
[1776586009669,42.33,75226.57,1.51,0.46006,0.00017,22.07689]
[1776586009676,42.33,75226.57,1.51,0.46006,0.00017,22.07689]
[1776586009767,42.33,75225.72,1.51,0.45992,0.00017,22.07585]
[1776586015706,42.34,75226.34,1.51,0.46003,0.00017,22.07666]
[1776586017905,42.34,75226.31,1.51,0.46003,0.00017,22.07664]
[1776586017913,42.34,75226.31,1.51,0.46003,0.00017,22.07664]
[1776586018172,42.34,75226.31,1.51,0.46003,0.00017,22.07664]
[1776586018185,42.34,75226.31,1.51,0.46003,0.00017,22.07664]
[1776586018726,42.34,75225.85,1.51,0.45995,0.00017,22.07608]
[1776586022050,42.35,75223.37,1.51,0.45954,0.00017,22.07303]
[1776586022206,42.35,75223.37,1.51,0.45954,0.00017,22.07303]
[1776586022754,42.35,75222.97,1.51,0.45947,0.00017,22.07254]
[1776586025837,42.35,75222.49,1.51,0.4594,0.00017,22.07196]
[1776586025882,42.35,75222.49,1.51,0.4594,0.00017,22.07196]
[1776586025984,42.35,75222.01,1.51,0.45932,0.00017,22.07136]
[1776586031817,42.36,75222.74,1.51,0.45945,0.00017,22.07232]
[1776586034288,42.36,75230.23,1.51,0.46071,0.00017,22.08157]
[1776586036389,42.36,75234.14,1.51,0.46137,0.00017,22.08631]
[1776586036467,42.36,75236.16,1.51,0.46172,0.00017,22.08874]
[1776586041267,42.37,75242.56,1.51,0.4628,0.00017,22.09634]
[1776586043901,42.37,75248.03,1.51,0.46373,0.00017,22.10271]
[1776586045516,42.37,75248.03,1.51,0.46373,0.00017,22.10271]
[1776586045603,42.38,75246.58,1.51,0.46349,0.00017,22.10107]
[1776586051477,42.39,75242.98,1.51,0.46289,0.00017,22.09693]
[1776586053475,42.39,75242.72,1.51,0.46284,0.00017,22.09276]
[1776586053541,42.39,75240.08,1.51,0.4624,0.00017,22.08968]
[1776586055986,42.39,75235.02,1.51,0.46155,0.00017,22.08369]
[1776586061021,42.4,75235.95,1.51,0.46172,0.00017,22.08484]
[1776586066055,42.41,75233.06,1.51,0.46124,0.00017,22.08142]
[1776586068864,42.41,75228.67,1.51,0.4605,0.00017,22.07611]
[1776586068881,42.41,75228.67,1.51,0.4605,0.00017,22.07611]
[1776586069085,42.41,75228.4,1.51,0.46046,0.00017,22.07578]
[1776586074112,42.42,75227.38,1.51,0.46029,0.00017,22.07457]
[1776586079147,42.42,75226.78,1.51,0.4602,0.00017,22.07386]
[1776586084988,42.43,75229.17,1.51,0.46061,0.00017,22.07682]
[1776586087810,42.43,75237.93,1.51,0.46208,0.00017,22.08738]
[1776586092842,42.44,75240.03,1.51,0.46245,0.00017,22.08989]
[1776586097878,42.44,75241.0,1.51,0.46262,0.00017,22.09107]
[1776586099190,42.45,75242.47,1.51,0.46287,0.00017,22.09281]
[1776586099198,42.45,75242.47,1.51,0.46287,0.00017,22.09281]
[1776586099217,42.45,75242.47,1.51,0.46287,0.00017,22.09281]
[1776586099851,42.45,75245.51,1.51,0.46338,0.00017,22.09634]
[1776586101177,42.45,75245.03,1.51,0.4633,0.00017,22.0958]
[1776586101364,42.45,75245.03,1.51,0.4633,0.00017,22.0958]
[1776586101626,42.45,75244.86,1.51,0.46327,0.00017,22.09561]
[1776586107637,42.46,75248.04,1.51,0.46382,0.00017,22.09931]
[1776586107738,42.46,75246.81,1.51,0.46362,0.00017,22.09792]
[1776586115338,42.47,75246.81,1.51,0.46362,0.00017,22.09796]
[1776586120764,42.49,75246.38,1.51,0.46356,0.00017,22.09368]
[1776586126480,42.5,75246.52,1.51,0.4636,0.00017,22.09391]
[1776586132032,42.5,75249.57,1.51,0.46412,0.00017,22.09742]
[1776586133800,42.51,75237.59,1.51,0.46211,0.00017,22.08358]
[1776586136704,42.51,75237.25,1.51,0.46206,0.00017,22.08319]
[1776586136806,42.51,75236.45,1.51,0.46193,0.00017,22.08225]
[1776586139719,42.51,75236.6,1.51,0.46195,0.00017,22.08243]
[1776586139731,42.51,75236.6,1.51,0.46195,0.00017,22.08243]
[1776586139832,42.51,75236.6,1.51,0.46195,0.00017,22.08243]
[1776586144926,42.51,75238.18,1.51,0.46222,0.00017,22.0843]
[1776586149861,42.51,75245.23,1.51,0.4634,0.00017,22.09252]
[1776586154878,42.51,75245.12,1.51,0.46338,0.00017,22.09239]
[1776586159937,42.51,75242.81,1.51,0.46299,0.00017,22.08972]
[1776586165148,42.51,75240.88,1.51,0.46267,0.00017,22.08747]
[1776586170162,42.51,75238.72,1.51,0.46231,0.00017,22.08494]
[1776586175244,42.51,75236.79,1.51,0.46198,0.00017,22.07877]
[1776586180359,42.51,75237.86,1.51,0.46216,0.00017,22.08004]
[1776586185407,42.51,75236.76,1.51,0.46197,0.00017,22.07873]
[1776586189064,42.51,75235.68,1.51,0.46179,0.00017,22.07745]
[1776586189126,42.51,75235.68,1.51,0.46179,0.00017,22.07745]
[1776586189919,42.51,75235.68,1.51,0.46179,0.00017,22.07745]
[1776586190471,42.51,75235.68,1.51,0.46179,0.00017,22.07745]
[1776586190927,42.51,75232.23,1.51,0.46121,0.00017,22.07333]
[1776586191625,42.51,75232.23,1.51,0.46121,0.00017,22.07333]
[1776586191933,42.51,75228.47,1.51,0.46058,0.00017,22.06878]
[1776586192297,42.51,75228.47,1.51,0.46058,0.00017,22.06878]
[1776586192940,42.51,75226.42,1.51,0.46023,0.00017,22.06628]
[1776586194301,42.52,75226.16,1.51,0.46019,0.00017,22.06597]
[1776586194946,42.52,75225.35,1.51,0.46006,0.00017,22.06498]
[1776586199982,42.52,75225.44,1.51,0.46008,0.00017,22.06513]
[1776586204982,42.53,75225.63,1.51,0.46012,0.00017,22.0654]
[1776586209989,42.53,75227.09,1.51,0.46037,0.00017,22.06722]
[1776586215066,42.54,75228.0,1.51,0.46053,0.00017,22.06837]
[1776586218916,42.54,75229.05,1.51,0.46071,0.00017,22.06967]
[1776586219023,42.54,75229.07,1.51,0.46071,0.00017,22.0697]
[1776586219624,42.54,75229.07,1.51,0.46071,0.00017,22.0697]
[1776586219976,42.54,75229.07,1.51,0.46071,0.00017,22.0697]
[1776586220022,42.54,75229.07,1.51,0.46071,0.00017,22.0697]
[1776586219984,42.54,75232.8,1.51,0.46134,0.00017,22.07421]
[1776586220190,42.54,75232.8,1.51,0.46134,0.00017,22.07421]
[1776586220233,42.54,75232.8,1.51,0.46134,0.00017,22.07421]
[1776586220385,42.54,75232.8,1.51,0.46134,0.00017,22.07421]
[1776586220434,42.54,75232.8,1.51,0.46134,0.00017,22.07421]
[1776586220552,42.54,75232.8,1.51,0.46134,0.00017,22.07421]
[1776586220611,42.54,75232.8,1.51,0.46134,0.00017,22.07421]
[1776586220668,42.54,75232.8,1.51,0.46134,0.00017,22.07421]
[1776586220832,42.54,75232.8,1.51,0.46134,0.00017,22.07421]
[1776586220933,42.55,75238.58,1.51,0.46231,0.00017,22.08108]
[1776586222020,42.55,75238.58,1.51,0.46231,0.00017,22.08108]
[1776586222248,42.55,75241.06,1.51,0.46273,0.00017,22.084]
[1776586227398,42.55,75240.36,1.51,0.46261,0.00017,22.08318]
[1776586233327,42.55,75244.14,1.51,0.46324,0.00017,22.08368]
[1776586239263,42.55,75245.04,1.51,0.46339,0.00017,22.08472]
[1776586244299,42.55,75246.74,1.51,0.46368,0.00017,22.08667]
[1776586249828,42.55,75248.86,1.51,0.46403,0.00017,22.08909]
[1776586255380,42.55,75249.25,1.51,0.4641,0.00017,22.08953]
[1776586261749,42.55,75250.87,1.51,0.46437,0.00017,22.09137]
[1776586268472,42.55,75250.81,1.51,0.46436,0.00017,22.09131]
[1776586274705,42.55,75251.36,1.51,0.46446,0.00017,22.09194]
[1776586276751,42.55,75258.95,1.51,0.46574,0.00017,22.1004]
[1776586278124,42.55,75258.95,1.51,0.46574,0.00017,22.1004]
[1776586279050,42.55,75268.72,1.51,0.46738,0.00017,22.11092]
[1776586280028,42.55,75274.32,1.51,0.46832,0.00017,22.11679]
[1776586282499,42.55,75274.28,1.51,0.46831,0.00017,22.11674]
[1776586282594,42.55,75276.75,1.51,0.46872,0.00017,22.11929]
[1776586287144,42.55,75277.02,1.51,0.46877,0.00017,22.11955]
[1776586287192,42.55,75277.02,1.51,0.46877,0.00017,22.11955]
[1776586288081,42.55,75279.03,1.51,0.4691,0.00017,22.1216]
[1776586289869,42.55,75279.03,1.51,0.4691,0.00017,22.1216]
[1776586290090,42.55,75295.43,1.51,0.47186,0.00017,22.13778]
[1776586294019,42.55,75299.78,1.51,0.47258,0.00017,22.13801]
[1776586296252,42.55,75300.19,1.51,0.47266,0.00017,22.13841]
[1776586296291,42.55,75300.19,1.51,0.47266,0.00017,22.13841]
[1776586297519,42.55,75300.19,1.51,0.47266,0.00017,22.13841]
[1776586297545,42.55,75300.19,1.51,0.47266,0.00017,22.13841]
[1776586297690,42.55,75300.19,1.51,0.47266,0.00017,22.13842]
[1776586299731,42.56,75308.93,1.51,0.47413,0.00017,22.14645]
[1776586302496,42.56,75310.76,1.51,0.47444,0.00017,22.1481]
[1776586302508,42.56,75310.76,1.51,0.47444,0.00017,22.1481]
[1776586302880,42.56,75311.58,1.51,0.47458,0.00017,22.14884]
[1776586307967,42.57,75314.94,1.51,0.47515,0.00017,22.15183]
[1776586312984,42.57,75317.11,1.51,0.47552,0.00017,22.15374]
[1776586317999,42.58,75318.09,1.51,0.47569,0.00017,22.1546]
[1776586323047,42.58,75318.09,1.51,0.4757,0.00017,22.15462]
[1776586328069,42.59,75322.61,1.51,0.47646,0.00017,22.15851]
[1776586333194,42.6,75326.04,1.51,0.47704,0.00017,22.16141]
[1776586339027,42.6,75327.69,1.51,0.47733,0.00017,22.16279]
[1776586343528,42.61,75327.1,1.51,0.47723,0.00017,22.16231]
[1776586343542,42.61,75327.1,1.51,0.47723,0.00017,22.16231]
[1776586344013,42.61,75330.56,1.51,0.47781,0.00017,22.16515]
[1776586349054,42.61,75329.35,1.51,0.47761,0.00017,22.16417]
[1776586354155,42.61,75330.55,1.51,0.47781,0.00017,22.16127]
[1776586354486,42.61,75330.55,1.51,0.47781,0.00017,22.16127]
[1776586354991,42.61,75330.81,1.51,0.47785,0.00017,22.16148]
[1776586355340,42.61,75330.81,1.51,0.47785,0.00017,22.16148]
[1776586355385,42.61,75330.81,1.51,0.47785,0.00017,22.16148]
[1776586356097,42.61,75330.81,1.51,0.47785,0.00017,22.16148]
[1776586357335,42.61,75330.05,1.51,0.47772,0.00017,22.16086]
[1776586358111,42.61,75329.73,1.51,0.47767,0.00017,22.1606]
[1776586363884,42.61,75329.84,1.51,0.47769,0.00017,22.1607]
[1776586363896,42.61,75329.84,1.51,0.47769,0.00017,22.1607]
[1776586363967,42.61,75329.84,1.51,0.47769,0.00017,22.1607]
[1776586364155,42.62,75329.84,1.51,0.47769,0.00017,22.1607]
[1776586366850,42.62,75328.83,1.51,0.47752,0.00017,22.15988]
[1776586366855,42.62,75328.83,1.51,0.47752,0.00017,22.15988]
[1776586367175,42.62,75328.89,1.51,0.47753,0.00017,22.15993]
[1776586372209,42.62,75329.87,1.51,0.4777,0.00017,22.16075]
[1776586382603,42.63,75331.23,1.51,0.47794,0.00017,22.16188]
[1776586392673,42.64,75332.5,1.51,0.47816,0.00017,22.16292]
[1776586398348,42.64,75331.16,1.51,0.47794,0.00017,22.16185]
[1776586404436,42.65,75332.48,1.51,0.47816,0.00017,22.16293]
[1776586406836,42.65,75332.62,1.51,0.47819,0.00017,22.16304]
[1776586406848,42.65,75332.62,1.51,0.47819,0.00017,22.16304]
[1776586407141,42.65,75332.74,1.51,0.47821,0.00017,22.16315]
[1776586407625,42.65,75332.74,1.51,0.47821,0.00017,22.16315]
[1776586407671,42.65,75332.74,1.51,0.47821,0.00017,22.16315]
[1776586408031,42.65,75332.86,1.51,0.47823,0.00017,22.16324]
[1776586409626,42.65,75332.86,1.51,0.47823,0.00017,22.16324]
[1776586409940,42.66,75332.86,1.51,0.47823,0.00017,22.16325]
[1776586411634,42.66,75333.09,1.51,0.47826,0.00017,22.15955]
[1776586411671,42.66,75333.09,1.51,0.47826,0.00017,22.15955]
[1776586411729,42.66,75333.09,1.51,0.47826,0.00017,22.15955]
[1776586411941,42.66,75333.19,1.51,0.47828,0.00017,22.15963]
[1776586413660,42.66,75333.19,1.51,0.47828,0.00017,22.15964]
[1776586413665,42.66,75333.19,1.51,0.47828,0.00017,22.15964]
[1776586414208,42.66,75333.19,1.51,0.47828,0.00017,22.15964]
[1776586414575,42.66,75333.19,1.51,0.47828,0.00017,22.15964]
[1776586414630,42.66,75333.19,1.51,0.47828,0.00017,22.15964]
[1776586415642,42.66,75333.19,1.51,0.47828,0.00017,22.15964]
[1776586415657,42.66,75333.19,1.51,0.47828,0.00017,22.15964]
[1776586415699,42.66,75333.19,1.51,0.47828,0.00017,22.15964]
[1776586419375,42.66,75333.53,1.51,0.47834,0.00017,22.15992]
[1776586419829,42.66,75333.53,1.51,0.47834,0.00017,22.15992]
[1776586420188,42.66,75333.58,1.51,0.47835,0.00017,22.15996]
[1776586425236,42.67,75334.17,1.51,0.47845,0.00017,22.16044]
[1776586430260,42.67,75334.2,1.51,0.47846,0.00017,22.16048]
[1776586435270,42.68,75334.81,1.51,0.47857,0.00017,22.16097]
[1776586440285,42.68,75334.94,1.51,0.47859,0.00017,22.16109]
[1776586441748,42.68,75335.24,1.51,0.47864,0.00017,22.16133]
[1776586442277,42.68,75335.29,1.51,0.47865,0.00017,22.16137]
[1776586442766,42.68,75335.29,1.51,0.47865,0.00017,22.16137]
[1776586443178,42.68,75337.99,1.51,0.47911,0.00017,22.1635]
[1776586448185,42.69,75337.46,1.51,0.47902,0.00017,22.16309]
[1776586453357,42.69,75335.98,1.51,0.47878,0.00017,22.16194]
[1776586458401,42.69,75332.96,1.51,0.47827,0.00017,22.15954]
[1776586463414,42.7,75330.32,1.51,0.47783,0.00017,22.15741]
[1776586468538,42.7,75328.79,1.51,0.47758,0.00017,22.15617]
[1776586473138,42.7,75323.03,1.51,0.47661,0.00017,22.14751]
[1776586478184,42.7,75324.32,1.51,0.47683,0.00017,22.1486]
[1776586479744,42.71,75327.17,1.51,0.4773,0.00017,22.15097]
[1776586480305,42.71,75323.92,1.51,0.47676,0.00017,22.14827]
[1776586483322,42.71,75317.44,1.51,0.47568,0.00017,22.14277]
[1776586484252,42.71,75311.37,1.51,0.47466,0.00017,22.13747]
[1776586485203,42.71,75311.37,1.51,0.47466,0.00017,22.13747]
[1776586485212,42.71,75311.37,1.51,0.47466,0.00017,22.13747]
[1776586485273,42.71,75310.78,1.51,0.47456,0.00017,22.13695]
[1776586487816,42.73,75310.21,1.51,0.47448,0.00017,22.13648]
[1776586487826,42.73,75310.21,1.51,0.47448,0.00017,22.13648]
[1776586487887,42.73,75310.21,1.51,0.47448,0.00017,22.13648]
[1776586487919,42.73,75310.21,1.51,0.47448,0.00017,22.13648]
[1776586488231,42.73,75313.1,1.51,0.47496,0.00017,22.13904]
[1776586488917,42.73,75313.1,1.51,0.47496,0.00017,22.13904]
[1776586488998,42.73,75313.1,1.51,0.47496,0.00017,22.13904]
[1776586489093,42.73,75313.1,1.51,0.47496,0.00017,22.13904]
[1776586489154,42.73,75313.1,1.51,0.47496,0.00017,22.13904]
[1776586489223,42.73,75310.9,1.51,0.47459,0.00017,22.1371]
[1776586489356,42.73,75310.9,1.51,0.47459,0.00017,22.1371]
[1776586489389,42.73,75310.9,1.51,0.47459,0.00017,22.1371]
[1776586489554,42.73,75310.9,1.51,0.47459,0.00017,22.1371]
[1776586492053,42.73,75310.9,1.51,0.4746,0.00017,22.1371]
[1776586492967,42.73,75310.9,1.51,0.4746,0.00017,22.1371]
[1776586493268,42.73,75310.37,1.51,0.47451,0.00017,22.13663]
[1776586495007,42.73,75310.06,1.51,0.47446,0.00017,22.13636]
[1776586495028,42.73,75310.06,1.51,0.47446,0.00017,22.13636]
[1776586495060,42.73,75310.06,1.51,0.47446,0.00017,22.13636]
[1776586497092,42.73,75316.6,1.51,0.47555,0.00017,22.1421]
[1776586499052,42.73,75317.84,1.51,0.47576,0.00017,22.14318]
[1776586499100,42.73,75317.84,1.51,0.47576,0.00017,22.14318]
[1776586504137,42.73,75314.69,1.51,0.47524,0.00017,22.14046]
[1776586506056,42.73,75314.08,1.51,0.47513,0.00017,22.13993]
[1776586506063,42.73,75314.08,1.51,0.47513,0.00017,22.13993]
[1776586506259,42.73,75312.64,1.51,0.47489,0.00017,22.13866]
[1776586511315,42.74,75310.93,1.51,0.47461,0.00017,22.13716]
[1776586511467,42.74,75310.33,1.51,0.47451,0.00017,22.13663]
[1776586511476,42.74,75310.33,1.51,0.47451,0.00017,22.13663]
[1776586512297,42.74,75310.4,1.51,0.47452,0.00017,22.13669]
[1776586517377,42.74,75309.18,1.51,0.47432,0.00017,22.13562]
[1776586517862,42.74,75309.18,1.51,0.47432,0.00017,22.13562]
[1776586518303,42.74,75310.31,1.51,0.47451,0.00017,22.13663]
[1776586523609,42.76,75310.08,1.51,0.47448,0.00017,22.13646]
[1776586529313,42.8,75312.31,1.51,0.4749,0.00017,22.13859]
[1776586535996,42.81,75311.89,1.51,0.47483,0.00017,22.13434]
[1776586537605,42.81,75311.89,1.51,0.47483,0.00017,22.13436]
[1776586537688,42.81,75312.32,1.51,0.4749,0.00017,22.13474]
[1776586543749,42.81,75310.74,1.51,0.47464,0.00017,22.13335]
[1776586549452,42.81,75308.0,1.51,0.47418,0.00017,22.13089]
[1776586554488,42.81,75306.69,1.51,0.47396,0.00017,22.12971]
[1776586559838,42.81,75306.72,1.51,0.47396,0.00017,22.12973]
[1776586560100,42.81,75306.72,1.51,0.47396,0.00017,22.12973]
[1776586560105,42.81,75306.72,1.51,0.47396,0.00017,22.12973]
[1776586560169,42.81,75306.72,1.51,0.47396,0.00017,22.12973]
[1776586560241,42.81,75306.72,1.51,0.47396,0.00017,22.12973]
[1776586560295,42.81,75306.72,1.51,0.47396,0.00017,22.12973]
[1776586560342,42.81,75306.53,1.51,0.47393,0.00017,22.12956]
[1776586560445,42.81,75306.53,1.51,0.47393,0.00017,22.12956]
[1776586560510,42.81,75306.53,1.51,0.47393,0.00017,22.12956]
[1776586560694,42.81,75306.53,1.51,0.47393,0.00017,22.12956]
[1776586560751,42.81,75306.53,1.51,0.47393,0.00017,22.12956]
[1776586560901,42.81,75306.53,1.51,0.47393,0.00017,22.12956]
[1776586561002,42.81,75306.53,1.51,0.47393,0.00017,22.12955]
[1776586562058,42.81,75306.53,1.51,0.47393,0.00017,22.12955]
[1776586562067,42.81,75306.53,1.51,0.47393,0.00017,22.12955]
[1776586562160,42.8,75307.04,1.51,0.47401,0.00017,22.13001]
[1776586563889,42.8,75311.78,1.51,0.4748,0.00017,22.13423]
[1776586569046,42.81,75313.78,1.51,0.47514,0.00017,22.136]
[1776586569078,42.81,75313.78,1.51,0.47514,0.00017,22.136]
[1776586569249,42.81,75313.78,1.51,0.47514,0.00017,22.136]
[1776586569271,42.81,75313.83,1.51,0.47515,0.00017,22.13605]
[1776586570179,42.81,75313.83,1.51,0.47515,0.00017,22.13605]
[1776586570186,42.81,75313.83,1.51,0.47515,0.00017,22.13605]
[1776586570367,42.81,75313.71,1.51,0.47513,0.00017,22.13595]
[1776586575414,42.81,75314.21,1.51,0.47522,0.00017,22.13639]
[1776586580603,42.82,75314.57,1.51,0.47528,0.00017,22.13672]
[1776586585385,42.82,75321.45,1.51,0.47644,0.00017,22.14263]
[1776586586271,42.82,75321.45,1.51,0.47644,0.00017,22.14263]
[1776586586278,42.82,75321.45,1.51,0.47644,0.00017,22.14263]
[1776586586359,42.82,75322.83,1.51,0.47667,0.00017,22.14379]
[1776586591418,42.82,75328.0,1.51,0.47753,0.00017,22.14418]
[1776586596436,42.82,75328.56,1.51,0.47762,0.00017,22.14464]
[1776586601473,42.82,75330.82,1.51,0.478,0.00017,22.14648]
[1776586604732,42.82,75331.91,1.51,0.47818,0.00017,22.14735]
[1776586605420,42.82,75332.6,1.51,0.4783,0.00017,22.14791]
[1776586608118,42.82,75333.3,1.51,0.47841,0.00017,22.14847]
[1776586608219,42.82,75334.41,1.51,0.4786,0.00017,22.14935]
[1776586613676,42.82,75335.06,1.51,0.47871,0.00017,22.14986]
[1776586614274,42.82,75335.06,1.51,0.47871,0.00017,22.14986]
[1776586614371,42.82,75339.22,1.51,0.4794,0.00017,22.15312]
[1776586617689,42.82,75340.48,1.51,0.47961,0.00017,22.15409]
[1776586617700,42.82,75340.48,1.51,0.47961,0.00017,22.15409]
[1776586618449,42.82,75340.56,1.51,0.47963,0.00017,22.15415]
[1776586620869,42.82,75341.1,1.51,0.47972,0.00017,22.15457]
[1776586620881,42.82,75341.1,1.51,0.47972,0.00017,22.15457]
[1776586620884,42.82,75341.1,1.51,0.47972,0.00017,22.15457]
[1776586621353,42.82,75341.14,1.51,0.47972,0.00017,22.1546]
[1776586622522,42.82,75341.14,1.51,0.47972,0.00017,22.1546]
[1776586623434,42.82,75343.98,1.51,0.4802,0.00017,22.15676]
[1776586623740,42.82,75343.98,1.51,0.4802,0.00017,22.15676]
[1776586623750,42.82,75343.98,1.51,0.4802,0.00017,22.15676]
[1776586624357,42.82,75344.79,1.51,0.48033,0.00017,22.15737]
[1776586629546,42.82,75344.96,1.51,0.48036,0.00017,22.1575]
[1776586634580,42.82,75344.11,1.51,0.48022,0.00017,22.15685]
[1776586639610,42.82,75347.02,1.51,0.4807,0.00017,22.15903]
[1776586644635,42.81,75347.74,1.51,0.48082,0.00017,22.15956]
[1776586649675,42.81,75346.88,1.51,0.48068,0.00017,22.15892]
[1776586654703,42.81,75348.26,1.51,0.4809,0.00017,22.15605]
[1776586659795,42.81,75347.51,1.51,0.48077,0.00017,22.15549]
[1776586661506,42.81,75341.85,1.51,0.47983,0.00017,22.15123]
[1776586661714,42.81,75341.85,1.51,0.47983,0.00017,22.15123]
[1776586661756,42.81,75341.85,1.51,0.47983,0.00017,22.15123]
[1776586661758,42.81,75341.85,1.51,0.47983,0.00017,22.15123]
[1776586661837,42.81,75341.85,1.51,0.47983,0.00017,22.15123]
[1776586662033,42.81,75341.85,1.51,0.47983,0.00017,22.15123]
[1776586662078,42.81,75341.85,1.51,0.47983,0.00017,22.15123]
[1776586662289,42.81,75341.85,1.51,0.47983,0.00017,22.15123]
[1776586662319,42.81,75341.85,1.51,0.47983,0.00017,22.15123]
[1776586662383,42.81,75341.85,1.51,0.47983,0.00017,22.15123]
[1776586662411,42.81,75341.85,1.51,0.47983,0.00017,22.15123]
[1776586662482,42.81,75341.85,1.51,0.47983,0.00017,22.15123]
[1776586662534,42.81,75341.85,1.51,0.47983,0.00017,22.15123]
[1776586662453,42.81,75325.92,1.51,0.47716,0.00017,22.13855]
[1776586662656,42.81,75325.92,1.51,0.47716,0.00017,22.13855]
[1776586662698,42.81,75325.92,1.51,0.47716,0.00017,22.13855]
[1776586662776,42.81,75325.92,1.51,0.47716,0.00017,22.13855]
[1776586662925,42.81,75325.92,1.51,0.47716,0.00017,22.13855]
[1776586663360,42.81,75325.92,1.51,0.47716,0.00017,22.13855]
[1776586663461,42.81,75324.04,1.51,0.47685,0.00017,22.13699]
[1776586664416,42.81,75324.04,1.51,0.47685,0.00017,22.13699]
[1776586664517,42.8,75323.4,1.51,0.47674,0.00017,22.13644]
[1776586666316,42.8,75323.4,1.51,0.47674,0.00017,22.13644]
[1776586666377,42.8,75322.24,1.51,0.47654,0.00017,22.13547]
[1776586669377,42.8,75322.24,1.51,0.47654,0.00017,22.13547]
[1776586669530,42.8,75322.88,1.51,0.47665,0.00017,22.136]
[1776586674538,42.8,75320.67,1.51,0.47627,0.00017,22.13412]
[1776586679578,42.79,75322.02,1.51,0.47649,0.00017,22.13525]
[1776586684589,42.79,75324.17,1.51,0.47685,0.00017,22.13704]
[1776586689695,42.78,75324.62,1.51,0.47692,0.00017,22.1374]
[1776586690722,42.78,75325.22,1.51,0.47702,0.00017,22.1379]
[1776586691452,42.78,75319.64,1.51,0.47609,0.00017,22.1332]
[1776586693687,42.78,75317.88,1.51,0.47579,0.00017,22.13168]
[1776586693704,42.78,75317.88,1.51,0.47579,0.00017,22.13168]
[1776586694470,42.77,75317.07,1.51,0.47565,0.00017,22.13098]
[1776586697491,42.77,75310.45,1.51,0.47454,0.00017,22.12518]
[1776586698882,42.77,75309.18,1.51,0.47433,0.00017,22.12405]
[1776586699568,42.77,75305.18,1.51,0.47366,0.00017,22.12045]
[1776586702538,42.77,75300.09,1.51,0.47281,0.00017,22.11577]
[1776586703109,42.77,75300.09,1.51,0.47281,0.00017,22.11577]
[1776586703556,42.77,75300.11,1.51,0.47281,0.00017,22.11579]
[1776586703943,42.77,75300.11,1.51,0.47281,0.00017,22.11579]
[1776586704540,42.77,75300.11,1.51,0.47281,0.00017,22.11579]
[1776586709574,42.77,75299.22,1.51,0.47266,0.00017,22.11496]
[1776586713972,42.77,75299.37,1.51,0.47268,0.00017,22.11121]
[1776586714285,42.77,75299.37,1.51,0.47268,0.00017,22.11121]
[1776586714577,42.77,75299.52,1.51,0.4727,0.00017,22.11135]
[1776586717527,42.77,75294.25,1.51,0.47182,0.00017,22.10639]
[1776586722553,42.77,75294.96,1.51,0.47194,0.00017,22.10707]
[1776586724827,42.77,75294.8,1.51,0.47191,0.00017,22.10691]
[1776586724839,42.77,75294.8,1.51,0.47191,0.00017,22.10691]
[1776586725558,42.77,75291.07,1.51,0.47129,0.00017,22.10335]
[1776586730580,42.77,75289.59,1.51,0.47104,0.00017,22.10191]
[1776586732396,42.77,75290.25,1.51,0.47115,0.00017,22.10255]
[1776586732518,42.77,75291.9,1.51,0.47142,0.00017,22.10414]
[1776586734764,42.77,75293.1,1.51,0.47162,0.00017,22.10528]
[1776586735586,42.77,75291.83,1.51,0.47141,0.00017,22.10407]
[1776586736484,42.77,75291.83,1.51,0.47141,0.00017,22.10407]
[1776586736529,42.77,75291.48,1.51,0.47135,0.00017,22.10373]
[1776586741614,42.77,75292.67,1.51,0.47155,0.00017,22.10487]
[1776586741956,42.77,75292.67,1.51,0.47155,0.00017,22.10486]
[1776586742584,42.77,75296.96,1.51,0.47227,0.00017,22.10893]
[1776586746207,42.76,75300.44,1.51,0.47285,0.00017,22.11217]
[1776586746563,42.76,75297.75,1.51,0.4724,0.00017,22.10966]
[1776586751588,42.76,75295.33,1.51,0.47199,0.00017,22.10738]
[1776586756622,42.76,75293.62,1.51,0.4717,0.00017,22.10575]
[1776586759629,42.76,75288.72,1.51,0.47088,0.00017,22.10102]
[1776586760132,42.76,75288.72,1.51,0.47088,0.00017,22.10102]
[1776586760539,42.76,75287.42,1.51,0.47066,0.00017,22.09976]
[1776586762891,42.76,75291.1,1.51,0.47128,0.00017,22.10333]
[1776586762899,42.76,75291.1,1.51,0.47128,0.00017,22.10333]
[1776586763596,42.76,75289.82,1.51,0.47107,0.00017,22.10209]
[1776586768610,42.76,75288.07,1.51,0.47077,0.00017,22.10038]
[1776586772709,42.76,75293.48,1.51,0.47167,0.00017,22.1017]
[1776586777751,42.75,75296.51,1.51,0.47217,0.00017,22.10457]
[1776586782870,42.75,75295.98,1.51,0.47208,0.00017,22.10407]
[1776586787896,42.75,75295.68,1.51,0.47203,0.00017,22.10378]
[1776586792952,42.75,75291.84,1.51,0.47139,0.00017,22.10012]
[1776586797957,42.75,75293.59,1.51,0.47168,0.00017,22.10179]
[1776586803316,42.75,75294.2,1.51,0.47178,0.00017,22.10236]
[1776586808617,42.75,75293.6,1.51,0.47168,0.00017,22.10179]
[1776586814305,42.75,75293.37,1.51,0.47164,0.00017,22.10157]
[1776586820204,42.75,75293.41,1.51,0.47165,0.00017,22.1016]
[1776586823847,42.75,75291.53,1.51,0.47133,0.00017,22.0998]
[1776586824382,42.75,75280.34,1.51,0.46946,0.00017,22.08878]
[1776586825083,42.75,75280.34,1.51,0.46946,0.00017,22.08878]
[1776586825092,42.75,75280.34,1.51,0.46946,0.00017,22.08878]
[1776586825391,42.75,75278.26,1.51,0.46911,0.00017,22.08667]
[1776586826400,42.75,75277.16,1.51,0.46892,0.00017,22.08555]
[1776586831432,42.74,75275.43,1.51,0.46862,0.00017,22.07987]
[1776586833488,42.74,75269.87,1.51,0.46769,0.00017,22.07409]
[1776586839488,42.73,75264.68,1.51,0.46681,0.00017,22.06858]
[1776586842176,42.73,75263.26,1.51,0.46657,0.00017,22.06705]
[1776586842323,42.73,75263.26,1.51,0.46657,0.00017,22.06705]
[1776586842332,42.73,75263.26,1.51,0.46657,0.00017,22.06705]
[1776586842345,42.73,75263.26,1.51,0.46657,0.00017,22.06705]
[1776586842542,42.73,75263.26,1.51,0.46657,0.00017,22.06705]
[1776586842643,42.71,75263.32,1.51,0.46656,0.00017,22.067]
[1776586844214,42.69,75263.32,1.51,0.46653,0.00017,22.06689]
[1776586844238,42.69,75263.32,1.51,0.46653,0.00017,22.06689]
[1776586844321,42.69,75263.32,1.51,0.46653,0.00017,22.06689]
[1776586844582,42.66,75263.01,1.51,0.46646,0.00017,22.06644]
[1776586846209,42.64,75263.01,1.51,0.46643,0.00017,22.06634]
[1776586846256,42.64,75263.01,1.51,0.46643,0.00017,22.06634]
[1776586846540,42.62,75262.42,1.51,0.46631,0.00017,22.0656]
[1776586851575,42.54,75264.31,1.51,0.46654,0.00017,22.06722]
[1776586857597,42.5,75263.5,1.51,0.46636,0.00017,22.06614]
[1776586863659,42.47,75260.65,1.51,0.46585,0.00017,22.06289]
[1776586864786,42.47,75269.92,1.51,0.46741,0.00017,22.07286]
[1776586865736,42.47,75280.51,1.51,0.4692,0.00017,22.08386]
[1776586866570,42.47,75280.51,1.51,0.4692,0.00017,22.08386]
[1776586866608,42.47,75280.51,1.51,0.4692,0.00017,22.08386]
[1776586866709,42.47,75282.99,1.51,0.46962,0.00017,22.08637]
[1776586867687,42.47,75282.99,1.51,0.46961,0.00017,22.08636]
[1776586868394,42.47,75282.99,1.51,0.46961,0.00017,22.08636]
[1776586868405,42.47,75282.99,1.51,0.46961,0.00017,22.08636]
[1776586868410,42.47,75282.99,1.51,0.46961,0.00017,22.08636]
[1776586868694,42.47,75282.73,1.51,0.46957,0.00017,22.0861]
[1776586875776,42.47,75280.17,1.51,0.46914,0.00017,22.08349]
[1776586881785,42.46,75283.32,1.51,0.46966,0.00017,22.08665]
[1776586886822,42.45,75285.42,1.51,0.47001,0.00017,22.08873]
[1776586890981,42.45,75281.98,1.51,0.46942,0.00017,22.08526]
[1776586891334,42.45,75271.03,1.51,0.46757,0.00017,22.07004]
[1776586892402,42.45,75271.03,1.51,0.46757,0.00017,22.07004]
[1776586892565,42.42,75268.86,1.51,0.46717,0.00017,22.06762]
[1776586894538,42.42,75263.49,1.51,0.46627,0.00017,22.06183]
[1776586895372,42.42,75263.49,1.51,0.46627,0.00017,22.06183]
[1776586895464,42.42,75261.75,1.51,0.46597,0.00017,22.05992]
[1776586897064,42.42,75259.49,1.51,0.46558,0.00017,22.05742]
[1776586897128,42.41,75258.91,1.51,0.46548,0.00017,22.05677]
[1776586901423,42.41,75256.77,1.51,0.46512,0.00017,22.05436]
[1776586901431,42.41,75256.77,1.51,0.46512,0.00017,22.05436]
[1776586901524,42.4,75256.77,1.51,0.46511,0.00017,22.05434]
[1776586906116,42.4,75256.52,1.51,0.46506,0.00017,22.05403]
[1776586906185,42.39,75256.16,1.51,0.465,0.00017,22.05362]
[1776586911281,42.39,75256.96,1.51,0.46513,0.00017,22.05447]
[1776586920051,42.37,75254.11,1.51,0.46462,0.00017,22.05117]
[1776586925273,42.36,75256.95,1.51,0.46509,0.00017,22.05431]
[1776586930287,42.32,75256.52,1.51,0.46497,0.00017,22.0536]
[1776586931924,42.28,75262.0,1.51,0.46586,0.00017,22.05949]
[1776586937002,42.26,75264.38,1.51,0.46624,0.00017,22.06195]
[1776586942021,42.25,75264.78,1.51,0.46629,0.00017,22.06234]
[1776586947112,42.23,75264.36,1.51,0.46621,0.00017,22.06182]
[1776586952118,42.22,75263.99,1.51,0.46613,0.00017,22.05747]
[1776586957134,42.21,75260.75,1.51,0.46557,0.00017,22.05385]
[1776586962162,42.21,75260.8,1.51,0.46557,0.00017,22.05386]
[1776586967204,42.2,75256.86,1.51,0.46489,0.00017,22.04942]
[1776586972527,42.19,75256.64,1.51,0.46484,0.00017,22.04912]
[1776586977560,42.18,75258.68,1.51,0.46518,0.00017,22.05136]
[1776586982623,42.17,75257.42,1.51,0.46495,0.00017,22.04991]
[1776586987627,42.15,75256.15,1.51,0.46472,0.00017,22.04837]
[1776586992694,42.13,75257.26,1.51,0.46488,0.00017,22.04951]
[1776586995206,42.13,75256.54,1.51,0.46476,0.00017,22.04868]
[1776586995933,42.12,75256.0,1.51,0.46466,0.00017,22.04805]
[1776586997912,42.1,75246.53,1.51,0.46302,0.00017,22.03703]
[1776586999817,42.07,75239.42,1.51,0.46177,0.00017,22.02841]
[1776587004906,42.01,75243.37,1.51,0.46238,0.00017,22.03276]
[1776587009892,41.97,75244.53,1.51,0.46253,0.00017,22.03387]
[1776587009914,41.97,75245.31,1.51,0.46266,0.00017,22.03478]
[1776587011905,41.96,75250.74,1.51,0.46357,0.00017,22.03722]
[1776587012261,41.96,75250.74,1.51,0.46357,0.00017,22.03722]
[1776587012918,41.96,75250.34,1.51,0.4635,0.00017,22.03675]
[1776587017943,41.96,75250.68,1.51,0.46356,0.00017,22.03712]
[1776587023016,41.95,75247.48,1.51,0.463,0.00017,22.03335]
[1776587028054,41.95,75244.12,1.51,0.46242,0.00017,22.02935]
[1776587033124,41.94,75243.14,1.51,0.46225,0.00017,22.02815]
[1776587038211,41.93,75241.77,1.51,0.46201,0.00017,22.02648]
[1776587043252,41.93,75242.92,1.51,0.4622,0.00017,22.02782]
[1776587047841,41.93,75247.23,1.51,0.46293,0.00017,22.03289]
[1776587047847,41.93,75247.23,1.51,0.46293,0.00017,22.03289]
[1776587047982,41.92,75247.7,1.51,0.46301,0.00017,22.03344]
[1776587053001,41.92,75247.76,1.51,0.46301,0.00017,22.03348]
[1776587058059,41.91,75248.88,1.51,0.4632,0.00017,22.03475]
[1776587063082,41.91,75247.17,1.51,0.4629,0.00017,22.03272]
[1776587068089,41.9,75242.32,1.51,0.46206,0.00017,22.02693]
[1776587073166,41.9,75241.26,1.51,0.46187,0.00017,22.02173]
[1776587078404,41.89,75239.66,1.51,0.46159,0.00017,22.01977]
[1776587083421,41.89,75236.71,1.51,0.46108,0.00017,22.01616]
[1776587086464,41.88,75238.06,1.51,0.4613,0.00017,22.01778]
[1776587086976,41.88,75237.48,1.51,0.4612,0.00017,22.01707]
[1776587088466,41.88,75237.27,1.51,0.46117,0.00017,22.01681]
[1776587089037,41.88,75236.32,1.51,0.461,0.00017,22.01564]
[1776587093105,41.88,75235.83,1.51,0.46091,0.00017,22.01502]
[1776587093120,41.88,75235.83,1.51,0.46091,0.00017,22.01502]
[1776587093135,41.88,75235.83,1.51,0.46091,0.00017,22.01502]
[1776587093164,41.88,75235.83,1.51,0.46091,0.00017,22.01502]
[1776587093335,41.88,75235.75,1.51,0.4609,0.00017,22.01492]
[1776587094709,41.88,75235.75,1.51,0.4609,0.00017,22.01492]
[1776587094793,41.88,75235.75,1.51,0.4609,0.00017,22.01492]
[1776587094820,41.88,75235.75,1.51,0.4609,0.00017,22.01492]
[1776587094951,41.88,75235.75,1.51,0.4609,0.00017,22.01492]
[1776587094961,41.88,75235.75,1.51,0.4609,0.00017,22.01492]
[1776587094965,41.88,75235.75,1.51,0.4609,0.00017,22.01492]
[1776587095029,41.88,75235.75,1.51,0.4609,0.00017,22.01492]
[1776587095037,41.88,75235.75,1.51,0.4609,0.00017,22.01492]
[1776587094969,41.88,75235.75,1.51,0.4609,0.00017,22.01491]
[1776587095683,41.88,75244.77,1.51,0.46244,0.00017,22.02578]
[1776587097440,41.87,75244.77,1.51,0.46244,0.00017,22.02577]
[1776587097450,41.87,75244.77,1.51,0.46244,0.00017,22.02577]
[1776587097953,41.87,75248.57,1.51,0.46309,0.00017,22.03023]
[1776587099266,41.87,75248.09,1.51,0.463,0.00017,22.02966]
[1776587099279,41.87,75248.09,1.51,0.463,0.00017,22.02966]
[1776587100027,41.87,75245.1,1.51,0.46249,0.00017,22.02613]
[1776587103518,41.87,75241.56,1.51,0.46188,0.00017,22.02189]
[1776587103529,41.87,75241.56,1.51,0.46188,0.00017,22.02189]
[1776587103992,41.87,75241.56,1.51,0.46188,0.00017,22.02188]
[1776587109058,41.86,75240.91,1.51,0.46176,0.00017,22.02108]
[1776587114112,41.86,75239.24,1.51,0.46147,0.00017,22.01903]
[1776587119116,41.85,75238.11,1.51,0.46127,0.00017,22.01762]
[1776587122161,41.85,75233.12,1.51,0.46041,0.00017,22.01149]
[1776587127185,41.84,75232.69,1.51,0.46033,0.00017,22.01093]
[1776587132237,41.84,75232.0,1.51,0.4602,0.00017,22.00613]
[1776587137294,41.83,75229.89,1.51,0.45984,0.00017,22.00348]
[1776587142316,41.83,75232.04,1.51,0.4602,0.00017,22.00613]
[1776587144038,41.83,75239.71,1.51,0.46151,0.00017,22.01551]
[1776587145103,41.83,75244.71,1.51,0.46236,0.00017,22.02151]
[1776587146937,41.83,75248.32,1.51,0.46298,0.00017,22.02577]
[1776587147035,41.83,75248.66,1.51,0.46304,0.00017,22.02617]
[1776587152058,41.83,75248.36,1.51,0.46299,0.00017,22.02581]
[1776587157079,41.82,75246.11,1.51,0.4626,0.00017,22.02314]
[1776587162123,41.82,75245.72,1.51,0.46253,0.00017,22.02267]
[1776587167123,41.82,75245.67,1.51,0.46252,0.00017,22.02261]
[1776587172214,41.82,75245.63,1.51,0.46251,0.00017,22.02255]
[1776587172225,41.82,75245.63,1.51,0.46251,0.00017,22.02255]
[1776587172227,41.82,75245.63,1.51,0.46251,0.00017,22.02255]
[1776587172321,41.82,75245.63,1.51,0.46251,0.00017,22.02255]
[1776587172452,41.82,75245.63,1.51,0.46251,0.00017,22.02255]
[1776587172460,41.82,75245.63,1.51,0.46251,0.00017,22.02255]
[1776587174835,41.82,75245.63,1.51,0.46251,0.00017,22.02254]
[1776587176095,41.82,75245.63,1.51,0.46251,0.00017,22.02254]
[1776587176104,41.82,75245.63,1.51,0.46251,0.00017,22.02254]
[1776587177098,41.82,75245.52,1.51,0.46249,0.00017,22.02241]
[1776587182104,41.82,75245.16,1.51,0.46243,0.00017,22.02198]
[1776587187165,41.82,75243.66,1.51,0.46217,0.00017,22.02019]
[1776587191855,41.82,75243.66,1.51,0.46216,0.00017,22.01628]
[1776587191864,41.82,75243.66,1.51,0.46216,0.00017,22.01628]
[1776587191866,41.82,75243.66,1.51,0.46216,0.00017,22.01628]
[1776587192113,41.82,75244.97,1.51,0.46239,0.00017,22.01784]
[1776587197188,41.81,75245.74,1.51,0.46252,0.00017,22.01875]
[1776587203028,41.81,75245.74,1.51,0.46252,0.00017,22.01874]
[1776587207741,41.81,75244.78,1.51,0.46235,0.00017,22.0176]
[1776587208083,41.81,75244.78,1.51,0.46235,0.00017,22.0176]
[1776587209017,41.81,75244.78,1.51,0.46235,0.00017,22.0176]
[1776587209166,41.81,75244.78,1.51,0.46235,0.00017,22.0176]
[1776587214200,41.81,75244.99,1.51,0.46239,0.00017,22.01784]
[1776587219247,41.81,75246.55,1.51,0.46265,0.00017,22.01969]
[1776587224276,41.81,75246.55,1.51,0.46265,0.00017,22.01969]
[1776587229315,41.81,75245.17,1.51,0.46241,0.00017,22.01805]
[1776587234338,41.81,75246.26,1.51,0.4626,0.00017,22.01933]
[1776587239387,41.81,75247.24,1.51,0.46277,0.00017,22.02049]
[1776587244407,41.81,75249.47,1.51,0.46315,0.00017,22.0231]
[1776587249425,41.81,75250.6,1.51,0.46334,0.00017,22.02441]
[1776587254442,41.8,75252.14,1.51,0.46359,0.00017,22.02229]
[1776587259466,41.8,75254.78,1.51,0.46404,0.00017,22.02534]
[1776587264514,41.8,75254.47,1.51,0.46399,0.00017,22.02497]
[1776587269643,41.8,75254.47,1.51,0.46399,0.00017,22.02496]
[1776587275609,41.8,75253.31,1.51,0.46379,0.00017,22.02362]
[1776587278653,41.8,75252.33,1.51,0.46362,0.00017,22.02248]
[1776587279247,41.8,75251.53,1.51,0.46348,0.00017,22.02155]
[1776587284279,41.8,75250.43,1.51,0.46329,0.00017,22.02026]
[1776587289349,41.8,75252.93,1.51,0.46372,0.00017,22.02317]
[1776587294350,41.8,75250.21,1.51,0.46326,0.00017,22.02001]
[1776587298505,41.8,75245.87,1.51,0.46251,0.00017,22.0149]
[1776587298703,41.8,75245.87,1.51,0.46251,0.00017,22.0149]
[1776587300589,41.8,75242.07,1.51,0.46186,0.00017,22.01036]
[1776587300596,41.8,75242.07,1.51,0.46186,0.00017,22.01036]
[1776587301222,41.8,75242.05,1.51,0.46186,0.00017,22.01033]
[1776587302578,41.8,75242.7,1.51,0.46197,0.00017,22.01111]
[1776587302589,41.8,75242.7,1.51,0.46197,0.00017,22.01111]
[1776587303273,41.8,75242.7,1.51,0.46197,0.00017,22.01111]
[1776587307169,41.8,75241.18,1.51,0.46171,0.00017,22.00928]
[1776587307218,41.8,75241.18,1.51,0.46171,0.00017,22.00928]
[1776587307172,41.8,75227.88,1.51,0.45943,0.00017,21.99288]
[1776587307309,41.8,75227.88,1.51,0.45943,0.00017,21.99288]
[1776587307346,41.8,75227.88,1.51,0.45943,0.00017,21.99288]
[1776587307399,41.8,75227.88,1.51,0.45943,0.00017,21.99288]
[1776587307505,41.8,75227.88,1.51,0.45943,0.00017,21.99288]
[1776587307522,41.8,75227.88,1.51,0.45943,0.00017,21.99288]
[1776587307553,41.8,75227.88,1.51,0.45943,0.00017,21.99288]
[1776587307616,41.8,75227.88,1.51,0.45943,0.00017,21.99288]
[1776587307647,41.8,75227.88,1.51,0.45943,0.00017,21.99288]
[1776587307713,41.8,75227.88,1.51,0.45943,0.00017,21.99288]
[1776587307805,41.8,75227.88,1.51,0.45943,0.00017,21.99288]
[1776587307907,41.8,75227.88,1.51,0.45943,0.00017,21.99288]
[1776587307994,41.8,75219.15,1.51,0.45793,0.00017,21.98172]
[1776587308700,41.8,75219.15,1.51,0.45793,0.00017,21.98172]
[1776587308801,41.8,75215.65,1.51,0.45733,0.00017,21.97716]
[1776587309718,41.8,75215.65,1.51,0.45733,0.00017,21.97716]
[1776587309883,41.8,75219.31,1.51,0.45796,0.00017,21.98192]
[1776587314885,41.79,75221.25,1.51,0.45828,0.00017,21.9805]
[1776587314897,41.79,75221.25,1.51,0.45828,0.00017,21.9805]
[1776587315255,41.79,75220.96,1.51,0.45822,0.00017,21.98011]
[1776587316206,41.79,75215.94,1.51,0.45736,0.00017,21.97359]
[1776587321262,41.79,75212.71,1.51,0.45681,0.00017,21.96933]
[1776587327005,41.79,75211.22,1.51,0.45655,0.00017,21.96733]
[1776587332104,41.78,75209.64,1.51,0.45627,0.00017,21.96521]
[1776587337120,41.78,75209.64,1.51,0.45627,0.00017,21.96519]
[1776587342846,41.78,75207.63,1.51,0.45592,0.00017,21.96247]
[1776587346328,41.78,75202.49,1.51,0.45504,0.00017,21.9555]
[1776587348255,41.78,75196.02,1.51,0.45393,0.00017,21.94659]
[1776587351069,41.77,75195.27,1.51,0.4538,0.00017,21.94554]
[1776587351078,41.77,75195.27,1.51,0.4538,0.00017,21.94554]
[1776587351290,41.77,75196.49,1.51,0.45401,0.00017,21.94723]
[1776587356397,41.77,75195.75,1.51,0.45387,0.00017,21.94614]
[1776587361444,41.76,75196.23,1.51,0.45394,0.00017,21.94672]
[1776587366482,41.75,75194.51,1.51,0.45363,0.00017,21.94423]
[1776587371525,41.74,75192.03,1.51,0.45318,0.00017,21.93675]
[1776587374371,41.73,75186.43,1.51,0.45222,0.00017,21.92875]
[1776587379408,41.72,75184.42,1.51,0.45186,0.00017,21.92577]
[1776587379942,41.72,75184.42,1.51,0.45186,0.00017,21.92577]
[1776587379949,41.72,75184.42,1.51,0.45186,0.00017,21.92577]
[1776587380001,41.72,75184.42,1.51,0.45186,0.00017,21.92577]
[1776587380030,41.72,75184.42,1.51,0.45186,0.00017,21.92577]
[1776587380093,41.72,75184.42,1.51,0.45186,0.00017,21.92577]
[1776587380235,41.72,75184.42,1.51,0.45186,0.00017,21.92577]
[1776587380307,41.72,75184.42,1.51,0.45186,0.00017,21.92577]
[1776587380337,41.72,75182.7,1.51,0.45156,0.00017,21.92326]
[1776587380443,41.72,75182.7,1.51,0.45156,0.00017,21.92326]
[1776587380519,41.72,75182.7,1.51,0.45156,0.00017,21.92326]
[1776587380662,41.72,75182.7,1.51,0.45156,0.00017,21.92326]
[1776587380702,41.72,75182.7,1.51,0.45156,0.00017,21.92326]
[1776587380882,41.72,75182.7,1.51,0.45156,0.00017,21.92326]
[1776587381278,41.72,75182.7,1.51,0.45155,0.00017,21.92324]
[1776587381995,41.72,75182.7,1.51,0.45155,0.00017,21.92324]
[1776587382001,41.72,75182.7,1.51,0.45155,0.00017,21.92324]
[1776587382285,41.72,75182.42,1.51,0.4515,0.00017,21.92281]
[1776587387511,41.71,75179.37,1.51,0.45097,0.00017,21.91827]
[1776587387538,41.71,75179.37,1.51,0.45097,0.00017,21.91827]
[1776587387563,41.71,75179.37,1.51,0.45097,0.00017,21.91827]
[1776587388086,41.71,75179.37,1.51,0.45097,0.00017,21.91827]
[1776587388091,41.71,75179.37,1.51,0.45097,0.00017,21.91827]
[1776587388187,41.7,75178.77,1.51,0.45086,0.00017,21.91735]
[1776587388706,41.7,75178.77,1.51,0.45086,0.00017,21.91735]
[1776587388728,41.7,75178.77,1.51,0.45086,0.00017,21.91735]
[1776587388731,41.7,75178.77,1.51,0.45086,0.00017,21.91735]
[1776587388760,41.7,75178.77,1.51,0.45086,0.00017,21.91735]
[1776587389334,41.7,75178.77,1.51,0.45085,0.00017,21.91732]
[1776587389903,41.7,75178.77,1.51,0.45085,0.00017,21.91732]
[1776587389913,41.7,75178.77,1.51,0.45085,0.00017,21.91732]
[1776587389916,41.7,75178.77,1.51,0.45085,0.00017,21.91732]
[1776587390343,41.7,75173.98,1.51,0.45003,0.00017,21.91024]
[1776587391016,41.7,75173.98,1.51,0.45003,0.00017,21.91024]
[1776587391031,41.7,75173.98,1.51,0.45003,0.00017,21.91024]
[1776587391349,41.69,75172.46,1.51,0.44976,0.00017,21.90796]
[1776587392276,41.69,75172.46,1.51,0.44976,0.00017,21.90796]
[1776587392308,41.69,75172.46,1.51,0.44976,0.00017,21.90796]
[1776587392355,41.69,75169.47,1.51,0.44925,0.00017,21.90346]
[1776587393431,41.69,75165.46,1.51,0.44856,0.00017,21.89739]
[1776587393484,41.69,75165.46,1.51,0.44856,0.00017,21.89739]
[1776587394147,41.69,75165.46,1.51,0.44856,0.00017,21.89739]
[1776587394232,41.69,75164.79,1.51,0.44844,0.00017,21.89635]
[1776587394692,41.69,75164.79,1.51,0.44844,0.00017,21.89635]
[1776587394714,41.69,75164.79,1.51,0.44844,0.00017,21.89635]
[1776587395126,41.69,75164.79,1.51,0.44844,0.00017,21.89635]
[1776587395144,41.69,75164.79,1.51,0.44844,0.00017,21.89635]
[1776587395175,41.69,75164.79,1.51,0.44844,0.00017,21.89633]
[1776587398242,41.68,75164.79,1.51,0.44843,0.00017,21.89631]
[1776587398274,41.68,75165.34,1.51,0.44852,0.00017,21.89711]
[1776587403327,41.68,75166.07,1.51,0.44865,0.00017,21.89821]
[1776587405342,41.68,75173.69,1.51,0.44995,0.00017,21.90965]
[1776587407813,41.68,75172.64,1.51,0.44977,0.00017,21.90808]
[1776587407938,41.68,75172.64,1.51,0.44977,0.00017,21.90808]
[1776587408193,41.68,75174.28,1.51,0.45005,0.00017,21.91052]
[1776587408983,41.68,75180.43,1.51,0.45111,0.00017,21.91957]
[1776587409496,41.68,75180.43,1.51,0.45111,0.00017,21.91957]
[1776587409551,41.68,75180.43,1.51,0.45111,0.00017,21.91957]
[1776587410510,41.68,75175.86,1.51,0.45032,0.00017,21.91284]
[1776587410548,41.68,75174.42,1.51,0.45007,0.00017,21.91069]
[1776587415540,41.67,75169.16,1.51,0.44916,0.00017,21.90279]
[1776587418223,41.67,75165.84,1.51,0.4486,0.00017,21.89777]
[1776587418231,41.67,75165.84,1.51,0.4486,0.00017,21.89777]
[1776587418277,41.67,75165.31,1.51,0.4485,0.00017,21.89696]
[1776587423470,41.67,75163.94,1.51,0.44827,0.00017,21.89487]
[1776587428633,41.67,75164.69,1.51,0.44839,0.00017,21.89599]
[1776587434404,41.67,75161.45,1.51,0.44782,0.00017,21.88709]
[1776587435386,41.67,75162.22,1.51,0.44795,0.00017,21.88826]
[1776587436357,41.66,75159.68,1.51,0.44752,0.00017,21.88434]
[1776587441367,41.66,75161.27,1.51,0.44778,0.00017,21.88675]
[1776587446428,41.66,75162.27,1.51,0.44795,0.00017,21.88824]
[1776587451428,41.65,75157.8,1.51,0.44717,0.00017,21.88129]
[1776587452295,41.65,75157.8,1.51,0.44717,0.00017,21.88129]
[1776587452396,41.65,75156.87,1.51,0.44701,0.00017,21.87983]
[1776587454517,41.65,75155.52,1.51,0.44678,0.00017,21.87771]
[1776587454530,41.65,75155.52,1.51,0.44678,0.00017,21.87771]
[1776587455197,41.65,75156.16,1.51,0.44689,0.00017,21.8787]
[1776587458078,41.65,75154.29,1.51,0.44656,0.00017,21.87576]
[1776587458232,41.65,75154.29,1.51,0.44656,0.00017,21.87576]
[1776587458278,41.65,75139.68,1.51,0.44406,0.00017,21.85244]
[1776587458650,41.65,75139.68,1.51,0.44406,0.00017,21.85244]
[1776587458748,41.65,75139.68,1.51,0.44406,0.00017,21.85244]
[1776587458843,41.65,75139.08,1.51,0.44395,0.00017,21.85146]
[1776587460495,41.65,75143.62,1.51,0.44473,0.00017,21.85881]
[1776587460613,41.65,75143.62,1.51,0.44473,0.00017,21.85881]
[1776587460672,41.65,75143.62,1.51,0.44473,0.00017,21.85881]
[1776587460791,41.65,75143.62,1.51,0.44473,0.00017,21.85881]
[1776587461004,41.65,75143.62,1.51,0.44473,0.00017,21.85881]
[1776587461289,41.65,75143.62,1.51,0.44473,0.00017,21.85881]
[1776587461361,41.65,75133.53,1.51,0.443,0.00017,21.84235]
[1776587461581,41.65,75133.53,1.51,0.443,0.00017,21.84235]
[1776587461640,41.65,75133.53,1.51,0.443,0.00017,21.84235]
[1776587461865,41.65,75133.53,1.51,0.443,0.00017,21.84235]
[1776587462871,41.65,75120.73,1.51,0.44081,0.00017,21.8209]
[1776587464170,41.65,75119.18,1.51,0.44054,0.00017,21.81827]
[1776587464621,41.65,75119.18,1.51,0.44054,0.00017,21.81827]
[1776587464632,41.65,75119.18,1.51,0.44054,0.00017,21.81827]
[1776587464635,41.65,75119.18,1.51,0.44054,0.00017,21.81827]
[1776587465373,41.65,75119.89,1.51,0.44067,0.00017,21.81949]
[1776587466013,41.65,75119.89,1.51,0.44067,0.00017,21.81949]
[1776587466092,41.65,75119.89,1.51,0.44067,0.00017,21.81949]
[1776587466141,41.65,75119.89,1.51,0.44067,0.00017,21.81949]
[1776587466213,41.65,75122.83,1.51,0.44117,0.00017,21.82449]
[1776587467204,41.65,75122.83,1.51,0.44117,0.00017,21.82449]
[1776587467220,41.65,75122.83,1.51,0.44117,0.00017,21.82449]
[1776587467223,41.65,75122.83,1.51,0.44117,0.00017,21.82449]
[1776587467267,41.65,75122.83,1.51,0.44117,0.00017,21.82449]
[1776587467390,41.65,75122.83,1.51,0.44117,0.00017,21.82449]
[1776587467306,41.65,75123.95,1.51,0.44136,0.00017,21.82639]
[1776587468590,41.65,75123.95,1.51,0.44136,0.00017,21.82639]
[1776587468603,41.65,75123.95,1.51,0.44136,0.00017,21.82639]
[1776587469379,41.65,75122.47,1.51,0.44111,0.00017,21.8239]
[1776587469725,41.65,75122.47,1.51,0.44111,0.00017,21.8239]
[1776587469774,41.65,75122.47,1.51,0.44111,0.00017,21.8239]
[1776587470055,41.65,75122.04,1.51,0.44104,0.00017,21.82317]
[1776587471005,41.65,75122.04,1.51,0.44104,0.00017,21.82317]
[1776587471015,41.65,75122.04,1.51,0.44104,0.00017,21.82317]
[1776587471365,41.65,75121.76,1.51,0.44099,0.00017,21.82271]
[1776587474113,41.65,75119.63,1.51,0.44063,0.00017,21.8191]
[1776587474160,41.65,75119.63,1.51,0.44063,0.00017,21.8191]
[1776587474991,41.65,75118.7,1.51,0.44047,0.00017,21.81752]
[1776587474999,41.65,75118.7,1.51,0.44047,0.00017,21.81752]
[1776587475090,41.65,75118.7,1.51,0.44047,0.00017,21.81753]
[1776587480998,41.66,75116.41,1.51,0.44009,0.00017,21.81365]
[1776587486033,41.66,75114.11,1.51,0.4397,0.00017,21.80974]
[1776587491067,41.66,75110.23,1.51,0.43902,0.00017,21.79911]
[1776587496231,41.66,75108.31,1.51,0.43869,0.00017,21.79575]
[1776587497384,41.66,75108.35,1.51,0.4387,0.00017,21.79582]
[1776587498398,41.66,75110.33,1.51,0.43904,0.00017,21.79928]
[1776587499409,41.66,75116.44,1.51,0.44009,0.00017,21.80986]
[1776587499998,41.66,75116.44,1.51,0.44009,0.00017,21.80986]
[1776587500355,41.67,75119.24,1.51,0.44058,0.00017,21.81478]
[1776587504164,41.68,75119.07,1.51,0.44058,0.00017,21.81468]
[1776587504263,41.68,75118.7,1.51,0.44051,0.00017,21.81405]
[1776587506753,41.69,75121.73,1.51,0.44103,0.00017,21.81922]
[1776587507319,41.69,75127.54,1.51,0.44203,0.00017,21.829]
[1776587508122,41.69,75127.54,1.51,0.44203,0.00017,21.829]
[1776587508413,41.69,75135.14,1.51,0.44334,0.00017,21.84165]
[1776587509460,41.69,75128.13,1.51,0.44214,0.00017,21.83005]
[1776587509876,41.69,75128.13,1.51,0.44214,0.00017,21.83005]
[1776587509953,41.69,75128.13,1.51,0.44214,0.00017,21.83005]
[1776587510180,41.69,75128.13,1.51,0.44214,0.00017,21.83005]
[1776587510201,41.69,75133.18,1.51,0.443,0.00017,21.83842]
[1776587510986,41.69,75133.18,1.51,0.443,0.00017,21.83842]
[1776587511439,41.69,75132.19,1.51,0.44283,0.00017,21.83679]
[1776587514233,41.69,75132.24,1.51,0.44284,0.00017,21.83687]
[1776587514485,41.69,75132.73,1.51,0.44293,0.00017,21.83768]
[1776587519495,41.69,75137.04,1.51,0.44366,0.00017,21.84475]
[1776587524519,41.69,75141.74,1.51,0.44447,0.00017,21.85237]
[1776587528412,41.69,75142.01,1.51,0.44451,0.00017,21.8528]
[1776587529423,41.69,75142.85,1.51,0.44466,0.00017,21.85415]
[1776587534448,41.69,75143.48,1.51,0.44476,0.00017,21.85515]
[1776587537445,41.69,75148.38,1.51,0.4456,0.00017,21.86296]
[1776587542459,41.68,75146.0,1.51,0.44519,0.00017,21.85914]
[1776587547517,41.68,75145.25,1.51,0.44506,0.00017,21.85792]
[1776587549440,41.68,75143.26,1.51,0.44471,0.00017,21.85472]
[1776587550785,41.68,75144.09,1.51,0.44485,0.00017,21.85602]
[1776587550829,41.68,75143.32,1.51,0.44472,0.00017,21.85479]
[1776587554880,41.67,75142.79,1.51,0.44461,0.00017,21.84992]
[1776587555515,41.67,75142.38,1.51,0.44453,0.00017,21.84924]
[1776587560550,41.66,75138.99,1.51,0.44394,0.00017,21.84367]
[1776587566589,41.66,75138.0,1.51,0.44377,0.00017,21.84204]
[1776587567124,41.66,75138.0,1.51,0.44377,0.00017,21.84204]
[1776587567451,41.66,75140.46,1.51,0.44419,0.00017,21.84603]
[1776587568560,41.66,75149.86,1.51,0.4458,0.00017,21.86109]
[1776587573571,41.66,75152.23,1.51,0.4462,0.00017,21.86479]
[1776587578612,41.65,75154.05,1.51,0.44651,0.00017,21.86759]
[1776587581557,41.65,75151.05,1.51,0.44599,0.00017,21.86285]
[1776587582092,41.65,75147.44,1.51,0.44537,0.00017,21.85712]
[1776587583402,41.65,75146.18,1.51,0.44515,0.00017,21.8551]
[1776587583551,41.65,75145.74,1.51,0.44508,0.00017,21.85439]
[1776587588556,41.65,75145.79,1.51,0.44508,0.00017,21.85445]
[1776587593570,41.64,75144.89,1.51,0.44492,0.00017,21.85297]
[1776587598600,41.64,75144.88,1.51,0.44492,0.00017,21.85293]
[1776587603674,41.64,75143.77,1.51,0.44472,0.00017,21.85111]
[1776587608693,41.64,75144.03,1.51,0.44476,0.00017,21.8515]
[1776587613738,41.63,75143.36,1.51,0.44463,0.00017,21.84645]
[1776587618760,41.63,75142.96,1.51,0.44456,0.00017,21.84577]
[1776587623768,41.63,75142.4,1.51,0.44446,0.00017,21.84483]
[1776587628856,41.63,75144.9,1.51,0.44488,0.00017,21.84883]
[1776587634724,41.62,75143.5,1.51,0.44464,0.00017,21.84654]
[1776587640321,41.62,75145.03,1.51,0.44489,0.00017,21.84894]
[1776587640344,41.62,75149.77,1.51,0.44571,0.00017,21.8565]
[1776587644009,41.62,75151.17,1.51,0.44594,0.00017,21.8587]
[1776587644381,41.62,75151.17,1.51,0.44594,0.00017,21.8587]
[1776587644482,41.61,75142.78,1.51,0.4445,0.00017,21.84527]
[1776587649483,41.61,75141.81,1.51,0.44433,0.00017,21.84368]
[1776587655554,41.61,75136.78,1.51,0.44346,0.00017,21.83544]
[1776587658342,41.61,75146.68,1.51,0.44516,0.00017,21.85145]
[1776587660696,41.61,75146.83,1.51,0.44518,0.00017,21.85167]
[1776587661257,41.6,75147.34,1.51,0.44527,0.00017,21.85248]
[1776587666292,41.6,75149.01,1.51,0.44555,0.00017,21.85511]
[1776587667298,41.6,75158.01,1.51,0.4471,0.00017,21.86926]
[1776587667685,41.6,75158.01,1.51,0.4471,0.00017,21.86926]
[1776587668305,41.6,75158.31,1.51,0.44715,0.00017,21.86972]
[1776587673413,41.6,75158.61,1.51,0.44719,0.00017,21.86625]
[1776587674909,41.6,75158.86,1.51,0.44723,0.00017,21.86663]
[1776587675357,41.6,75158.86,1.51,0.44723,0.00017,21.86662]
[1776587681338,41.6,75160.95,1.51,0.44758,0.00017,21.86984]
[1776587683058,41.6,75161.45,1.51,0.44767,0.00017,21.8706]
[1776587683411,41.6,75162.5,1.51,0.44785,0.00017,21.87221]
[1776587689342,41.59,75163.76,1.51,0.44806,0.00017,21.87411]
[1776587694357,41.59,75165.49,1.51,0.44835,0.00017,21.8767]
[1776587698629,41.58,75177.97,1.51,0.45049,0.00017,21.89537]
[1776587699348,41.58,75177.97,1.51,0.45049,0.00017,21.89537]
[1776587699670,41.58,75181.54,1.51,0.4511,0.00017,21.90059]
[1776587701373,41.58,75182.51,1.51,0.45127,0.00017,21.90201]
[1776587701388,41.58,75182.51,1.51,0.45127,0.00017,21.90201]
[1776587701423,41.58,75182.51,1.51,0.45127,0.00017,21.90201]
[1776587701627,41.58,75182.51,1.51,0.45127,0.00017,21.90201]
[1776587708021,41.58,75181.97,1.51,0.45118,0.00017,21.90125]
[1776587714624,41.59,75181.97,1.51,0.45118,0.00017,21.90129]
[1776587719663,41.59,75182.96,1.51,0.45136,0.00017,21.90275]
[1776587720348,41.59,75182.96,1.51,0.45136,0.00017,21.90275]
[1776587720364,41.59,75182.96,1.51,0.45136,0.00017,21.90275]
[1776587720575,41.59,75183.33,1.51,0.45142,0.00017,21.90329]
[1776587725616,41.59,75182.34,1.51,0.45125,0.00017,21.90186]
[1776587729539,41.59,75177.62,1.51,0.45044,0.00017,21.89496]
[1776587729567,41.59,75177.62,1.51,0.45044,0.00017,21.89496]
[1776587729847,41.59,75177.47,1.51,0.45042,0.00017,21.89474]
[1776587730741,41.59,75176.77,1.51,0.4503,0.00017,21.89371]
[1776587733878,41.59,75175.83,1.51,0.45013,0.00017,21.88841]
[1776587734706,41.59,75172.08,1.51,0.44948,0.00017,21.88282]
[1776587739719,41.6,75176.42,1.51,0.45023,0.00017,21.8893]
[1776587745190,41.6,75177.15,1.51,0.45036,0.00017,21.8904]
[1776587750253,41.6,75175.18,1.51,0.45002,0.00017,21.88749]
[1776587755284,41.6,75173.37,1.51,0.44971,0.00017,21.88481]
[1776587757800,41.6,75173.45,1.51,0.44973,0.00017,21.88494]
[1776587758225,41.6,75173.45,1.51,0.44973,0.00017,21.88494]
[1776587758553,41.6,75174.1,1.51,0.44984,0.00017,21.88592]
[1776587758871,41.6,75174.1,1.51,0.44984,0.00017,21.88592]
[1776587758911,41.6,75174.1,1.51,0.44984,0.00017,21.88592]
[1776587758989,41.6,75174.1,1.51,0.44984,0.00017,21.88592]
[1776587759138,41.6,75174.1,1.51,0.44984,0.00017,21.88592]
[1776587759151,41.6,75174.1,1.51,0.44984,0.00017,21.88592]
[1776587759273,41.6,75174.1,1.51,0.44984,0.00017,21.88592]
[1776587759379,41.6,75174.1,1.51,0.44984,0.00017,21.88592]
[1776587759396,41.6,75174.1,1.51,0.44984,0.00017,21.88592]
[1776587759522,41.6,75174.1,1.51,0.44984,0.00017,21.88592]
[1776587759650,41.6,75174.1,1.51,0.44984,0.00017,21.88592]
[1776587759742,41.6,75174.1,1.51,0.44984,0.00017,21.88592]
[1776587759745,41.6,75192.72,1.51,0.45304,0.00017,21.91294]
[1776587759843,41.6,75192.72,1.51,0.45304,0.00017,21.91294]
[1776587759892,41.6,75192.72,1.51,0.45304,0.00017,21.91294]
[1776587760070,41.6,75192.72,1.51,0.45304,0.00017,21.91294]
[1776587760128,41.6,75192.72,1.51,0.45304,0.00017,21.91294]
[1776587760147,41.6,75192.72,1.51,0.45304,0.00017,21.91294]
[1776587760157,41.6,75192.72,1.51,0.45304,0.00017,21.91294]
[1776587760357,41.6,75192.72,1.51,0.45304,0.00017,21.91294]
[1776587760688,41.6,75205.56,1.51,0.45525,0.00017,21.93077]
[1776587761684,41.6,75208.48,1.51,0.45576,0.00017,21.93472]
[1776587762546,41.6,75208.48,1.51,0.45576,0.00017,21.93472]
[1776587762734,41.6,75209.98,1.51,0.45601,0.00017,21.93674]
[1776587764335,41.6,75210.0,1.51,0.45602,0.00017,21.93676]
[1776587764343,41.6,75210.0,1.51,0.45602,0.00017,21.93676]
[1776587764669,41.6,75210.0,1.51,0.45602,0.00017,21.93676]
[1776587764736,41.6,75210.0,1.51,0.45602,0.00017,21.93676]
[1776587764712,41.6,75204.47,1.51,0.45506,0.00017,21.92926]
[1776587765425,41.6,75204.47,1.51,0.45506,0.00017,21.92926]
[1776587765482,41.6,75204.47,1.51,0.45506,0.00017,21.92926]
[1776587765766,41.6,75201.3,1.51,0.45452,0.00017,21.9249]
[1776587766559,41.6,75201.3,1.51,0.45452,0.00017,21.9249]
[1776587766602,41.6,75201.3,1.51,0.45452,0.00017,21.9249]
[1776587766639,41.59,75200.35,1.51,0.45435,0.00017,21.92357]
[1776587767798,41.59,75200.87,1.51,0.45444,0.00017,21.92428]
[1776587767816,41.59,75200.87,1.51,0.45444,0.00017,21.92428]
[1776587768505,41.59,75200.87,1.51,0.45444,0.00017,21.92428]
[1776587768638,41.59,75200.87,1.51,0.45444,0.00017,21.92428]
[1776587768647,41.59,75200.87,1.51,0.45444,0.00017,21.92428]
[1776587768707,41.59,75200.87,1.51,0.45444,0.00017,21.92427]
[1776587773710,41.59,75202.7,1.51,0.45475,0.00017,21.92676]
[1776587774793,41.58,75207.89,1.51,0.45564,0.00017,21.93382]
[1776587775759,41.59,75214.32,1.51,0.45675,0.00017,21.94244]
[1776587780787,41.59,75215.63,1.51,0.45697,0.00017,21.94418]
[1776587781415,41.59,75216.97,1.51,0.4572,0.00017,21.94595]
[1776587781427,41.59,75216.97,1.51,0.4572,0.00017,21.94595]
[1776587781766,41.59,75219.65,1.51,0.45767,0.00017,21.94947]
[1776587786833,41.58,75224.35,1.51,0.45847,0.00017,21.95555]
[1776587791848,41.58,75225.42,1.51,0.45865,0.00017,21.953]
[1776587794850,41.58,75230.28,1.51,0.45948,0.00017,21.95918]
[1776587799870,41.58,75231.41,1.51,0.45968,0.00017,21.96059]
[1776587804937,41.58,75234.57,1.51,0.46022,0.00017,21.96454]
[1776587809938,41.58,75232.39,1.51,0.45984,0.00017,21.96181]
[1776587814967,41.58,75233.89,1.51,0.4601,0.00017,21.96368]
[1776587820011,41.58,75233.89,1.51,0.4601,0.00017,21.96367]
[1776587825039,41.58,75233.32,1.51,0.46,0.00017,21.96295]
[1776587830084,41.58,75231.58,1.51,0.4597,0.00017,21.96077]
[1776587835118,41.58,75229.91,1.51,0.45941,0.00017,21.95867]
[1776587840126,41.58,75228.89,1.51,0.45924,0.00017,21.95738]
[1776587845130,41.58,75227.62,1.51,0.45902,0.00017,21.95576]
[1776587850143,41.58,75226.44,1.51,0.45881,0.00017,21.95426]
[1776587854092,41.58,75228.18,1.51,0.45911,0.00017,21.95257]
[1776587854151,41.58,75228.18,1.51,0.45911,0.00017,21.95257]
[1776587854243,41.58,75228.18,1.51,0.45911,0.00017,21.95257]
[1776587854629,41.58,75228.18,1.51,0.45911,0.00017,21.95257]
[1776587855632,41.58,75233.29,1.51,0.45999,0.00017,21.95901]
[1776587857230,41.58,75233.29,1.51,0.45999,0.00017,21.95901]
[1776587857331,41.58,75234.02,1.51,0.46011,0.00017,21.95992]
[1776587863223,41.58,75236.01,1.51,0.46046,0.00017,21.96239]
[1776587863254,41.58,75236.01,1.51,0.46046,0.00017,21.96239]
[1776587863794,41.58,75236.9,1.51,0.46061,0.00017,21.96349]
[1776587865851,41.58,75245.67,1.51,0.46212,0.00017,21.97418]
[1776587866340,41.58,75245.67,1.51,0.46212,0.00017,21.97418]
[1776587866342,41.58,75245.67,1.51,0.46212,0.00017,21.97418]
[1776587866384,41.58,75245.67,1.51,0.46212,0.00017,21.97418]
[1776587866395,41.58,75245.67,1.51,0.46212,0.00017,21.97418]
[1776587866547,41.58,75245.67,1.51,0.46212,0.00017,21.97418]
[1776587866620,41.58,75245.67,1.51,0.46212,0.00017,21.97418]
[1776587866669,41.58,75245.67,1.51,0.46212,0.00017,21.97418]
[1776587866711,41.58,75245.67,1.51,0.46212,0.00017,21.97418]
[1776587866759,41.58,75245.67,1.51,0.46212,0.00017,21.97418]
[1776587866820,41.58,75245.67,1.51,0.46212,0.00017,21.97418]
[1776587866873,41.58,75252.6,1.51,0.46332,0.00017,21.9824]
[1776587867103,41.58,75252.6,1.51,0.46332,0.00017,21.9824]
[1776587867180,41.58,75252.6,1.51,0.46332,0.00017,21.9824]
[1776587867186,41.58,75252.6,1.51,0.46332,0.00017,21.9824]
[1776587867189,41.58,75252.6,1.51,0.46332,0.00017,21.9824]
[1776587867720,41.58,75252.6,1.51,0.46332,0.00017,21.98239]
[1776587868427,41.58,75252.6,1.51,0.46332,0.00017,21.98239]
[1776587868829,41.58,75252.48,1.51,0.4633,0.00017,21.98225]
[1776587869843,41.58,75252.48,1.51,0.4633,0.00017,21.98225]
[1776587870492,41.58,75252.48,1.51,0.4633,0.00017,21.98226]
[1776587870499,41.58,75252.48,1.51,0.4633,0.00017,21.98226]
[1776587870782,41.58,75250.22,1.51,0.46291,0.00017,21.9796]
[1776587875858,41.58,75248.38,1.51,0.46259,0.00017,21.97743]
[1776587875860,41.58,75257.15,1.51,0.46411,0.00017,21.9877]
[1776587878798,41.57,75262.87,1.51,0.46509,0.00017,21.99421]
[1776587879805,41.57,75267.66,1.51,0.46592,0.00017,21.99956]
[1776587880888,41.57,75273.94,1.51,0.467,0.00017,22.00644]
[1776587885904,41.56,75274.55,1.51,0.4671,0.00017,22.00706]
[1776587886856,41.56,75279.43,1.51,0.46794,0.00017,22.01229]
[1776587887900,41.56,75279.43,1.51,0.46794,0.00017,22.01229]
[1776587887912,41.56,75279.43,1.51,0.46794,0.00017,22.01228]
[1776587888134,41.56,75279.43,1.51,0.46794,0.00017,22.01228]
[1776587888894,41.56,75286.39,1.51,0.46914,0.00017,22.01957]
[1776587893903,41.55,75279.7,1.51,0.46797,0.00017,22.01252]
[1776587898928,41.54,75279.56,1.51,0.46794,0.00017,22.01234]
[1776587900976,41.54,75279.05,1.51,0.46785,0.00017,22.01177]
[1776587901014,41.54,75279.05,1.51,0.46785,0.00017,22.01177]
[1776587901829,41.54,75286.0,1.51,0.46905,0.00017,22.01907]
[1776587906963,41.53,75286.26,1.51,0.46909,0.00017,22.01931]
[1776587911864,41.52,75280.69,1.51,0.46811,0.00017,22.00953]
[1776587916893,41.51,75276.09,1.51,0.4673,0.00017,22.00458]
[1776587918028,41.51,75281.46,1.51,0.46823,0.00017,22.0103]
[1776587923052,41.51,75281.04,1.51,0.46815,0.00017,22.00983]
[1776587928066,41.5,75281.72,1.51,0.46826,0.00017,22.01051]
[1776587931888,41.49,75286.74,1.51,0.46912,0.00017,22.01573]
[1776587934857,41.49,75281.7,1.51,0.46825,0.00017,22.01044]
[1776587939913,41.48,75280.79,1.51,0.46808,0.00017,22.00945]
[1776587944949,41.47,75280.79,1.51,0.46807,0.00017,22.00942]
[1776587947783,41.47,75278.25,1.51,0.46763,0.00017,22.00669]
[1776587947934,41.47,75278.3,1.51,0.46764,0.00017,22.00674]
[1776587948897,41.47,75270.84,1.51,0.46634,0.00017,21.99862]
[1776587952887,41.46,75268.35,1.51,0.46591,0.00017,21.99584]
[1776587955971,41.46,75263.21,1.51,0.46501,0.00017,21.99006]
[1776587956795,41.46,75263.21,1.51,0.46501,0.00017,21.99006]
[1776587956930,41.46,75261.58,1.51,0.46473,0.00017,21.98821]
[1776587958694,41.46,75260.78,1.51,0.46459,0.00017,21.9873]
[1776587958817,41.46,75260.39,1.51,0.46453,0.00017,21.98685]
[1776587959192,41.46,75260.39,1.51,0.46453,0.00017,21.98685]
[1776587959275,41.46,75260.39,1.51,0.46453,0.00017,21.98685]
[1776587959461,41.46,75260.39,1.51,0.46453,0.00017,21.98685]
[1776587959599,41.46,75260.39,1.51,0.46453,0.00017,21.98685]
[1776587959655,41.46,75260.39,1.51,0.46453,0.00017,21.98685]
[1776587959724,41.46,75260.39,1.51,0.46453,0.00017,21.98685]
[1776587959865,41.46,75260.39,1.51,0.46453,0.00017,21.98685]
[1776587959938,41.46,75260.39,1.51,0.46453,0.00017,21.98685]
[1776587959966,41.46,75257.58,1.51,0.46404,0.00017,21.98361]
[1776587960141,41.46,75257.58,1.51,0.46404,0.00017,21.98361]
[1776587960220,41.46,75257.58,1.51,0.46404,0.00017,21.98361]
[1776587960238,41.46,75257.58,1.51,0.46404,0.00017,21.98361]
[1776587960392,41.46,75257.58,1.51,0.46404,0.00017,21.98361]
[1776587960472,41.46,75257.58,1.51,0.46404,0.00017,21.98361]
[1776587960479,41.46,75257.58,1.51,0.46404,0.00017,21.98361]
[1776587960594,41.46,75257.58,1.51,0.46404,0.00017,21.98361]
[1776587960653,41.46,75257.58,1.51,0.46404,0.00017,21.98361]
[1776587960814,41.46,75257.58,1.51,0.46404,0.00017,21.98361]
[1776587960866,41.46,75257.58,1.51,0.46404,0.00017,21.98361]
[1776587960968,41.46,75255.78,1.51,0.46373,0.00017,21.98152]
[1776587961025,41.46,75255.78,1.51,0.46373,0.00017,21.98152]
[1776587961085,41.46,75255.78,1.51,0.46373,0.00017,21.98152]
[1776587961223,41.46,75255.78,1.51,0.46373,0.00017,21.98152]
[1776587961298,41.46,75255.78,1.51,0.46373,0.00017,21.98152]
[1776587961459,41.46,75255.78,1.51,0.46373,0.00017,21.98152]
[1776587961508,41.46,75255.78,1.51,0.46373,0.00017,21.98152]
[1776587961663,41.46,75255.78,1.51,0.46373,0.00017,21.98152]
[1776587961693,41.46,75255.78,1.51,0.46373,0.00017,21.98152]
[1776587961867,41.46,75255.78,1.51,0.46373,0.00017,21.98152]
[1776587961969,41.46,75255.78,1.51,0.46373,0.00017,21.98153]
[1776587962243,41.46,75255.78,1.51,0.46373,0.00017,21.98153]
[1776587962255,41.46,75255.78,1.51,0.46373,0.00017,21.98153]
[1776587964397,41.46,75255.78,1.51,0.46373,0.00017,21.98154]
[1776587965879,41.46,75255.78,1.51,0.46373,0.00017,21.98154]
[1776587965955,41.47,75254.51,1.51,0.46351,0.00017,21.98007]
[1776587966281,41.47,75254.51,1.51,0.46351,0.00017,21.98007]
[1776587966922,41.47,75254.51,1.51,0.46352,0.00017,21.98008]
[1776587971933,41.47,75252.34,1.51,0.46314,0.00017,21.97753]
[1776587977364,41.47,75250.71,1.51,0.46285,0.00017,21.9717]
[1776587982538,41.47,75250.14,1.51,0.46275,0.00017,21.97104]
[1776587982801,41.47,75250.14,1.51,0.46275,0.00017,21.97104]
[1776587982808,41.47,75250.14,1.51,0.46275,0.00017,21.97104]
[1776587982975,41.47,75250.03,1.51,0.46273,0.00017,21.97091]
[1776587987998,41.47,75249.02,1.51,0.46256,0.00017,21.96972]
[1776587990095,41.47,75244.25,1.51,0.46174,0.00017,21.96399]
[1776587990704,41.47,75244.25,1.51,0.46174,0.00017,21.96399]
[1776587990965,41.47,75243.28,1.51,0.46157,0.00017,21.96282]
[1776587992950,41.48,75238.42,1.51,0.46073,0.00017,21.95687]
[1776587997977,41.48,75236.06,1.51,0.46033,0.00017,21.95397]
[1776588003000,41.48,75231.57,1.51,0.45956,0.00017,21.94837]
[1776588008006,41.49,75233.03,1.51,0.45981,0.00017,21.95022]
[1776588013035,41.49,75236.07,1.51,0.46034,0.00017,21.95404]
[1776588018063,41.49,75234.95,1.51,0.46015,0.00017,21.95266]
[1776588023082,41.49,75234.03,1.51,0.45999,0.00017,21.95152]
[1776588028111,41.49,75236.19,1.51,0.46037,0.00017,21.95423]
[1776588033157,41.5,75234.21,1.51,0.46002,0.00017,21.94787]
[1776588038181,41.5,75233.52,1.51,0.45991,0.00017,21.94703]
[1776588043231,41.5,75232.86,1.51,0.4598,0.00017,21.94622]
[1776588048233,41.51,75232.5,1.51,0.45974,0.00017,21.94579]
[1776588053026,41.51,75237.78,1.51,0.46065,0.00017,21.9524]
[1776588058072,41.51,75236.16,1.51,0.46038,0.00017,21.95042]
[1776588060296,41.52,75235.73,1.51,0.46031,0.00017,21.9499]
[1776588061076,41.52,75235.66,1.51,0.4603,0.00017,21.94983]
[1776588062574,41.52,75239.28,1.51,0.46093,0.00017,21.95431]
[1776588063089,41.52,75241.5,1.51,0.46131,0.00017,21.95703]
[1776588066110,41.52,75232.34,1.51,0.45973,0.00017,21.94571]
[1776588067092,41.53,75227.14,1.51,0.45883,0.00017,21.93912]
[1776588067733,41.53,75227.14,1.51,0.45883,0.00017,21.93912]
[1776588068985,41.53,75226.79,1.51,0.45877,0.00017,21.93867]
[1776588074091,41.53,75227.51,1.51,0.4589,0.00017,21.93962]
[1776588079150,41.53,75227.78,1.51,0.45895,0.00017,21.94]
[1776588084233,41.54,75226.92,1.51,0.45881,0.00017,21.93892]
[1776588085488,41.54,75225.84,1.51,0.45862,0.00017,21.93754]
[1776588085664,41.54,75225.44,1.51,0.45856,0.00017,21.93703]
[1776588088275,41.54,75224.31,1.51,0.45836,0.00017,21.93558]
[1776588088329,41.54,75224.31,1.51,0.45836,0.00017,21.93558]
[1776588088376,41.54,75224.14,1.51,0.45833,0.00017,21.93537]
[1776588092415,41.54,75228.91,1.51,0.45915,0.00017,21.93757]
[1776588093104,41.54,75234.53,1.51,0.46012,0.00017,21.94466]
[1776588093548,41.54,75234.53,1.51,0.46012,0.00017,21.94466]
[1776588093606,41.54,75234.53,1.51,0.46012,0.00017,21.94466]
[1776588094432,41.54,75233.69,1.51,0.45998,0.00017,21.94362]
[1776588095043,41.54,75232.89,1.51,0.45984,0.00017,21.94262]
[1776588095771,41.54,75232.89,1.51,0.45984,0.00017,21.94262]
[1776588096022,41.54,75232.8,1.51,0.45983,0.00017,21.94251]
[1776588097886,41.55,75232.71,1.51,0.45981,0.00017,21.9424]
[1776588097896,41.55,75232.71,1.51,0.45981,0.00017,21.9424]
[1776588098107,41.55,75232.55,1.51,0.45978,0.00017,21.9422]
[1776588098579,41.55,75232.55,1.51,0.45978,0.00017,21.9422]
[1776588098592,41.55,75232.55,1.51,0.45978,0.00017,21.9422]
[1776588098876,41.55,75232.68,1.51,0.45981,0.00017,21.94237]
[1776588100576,41.55,75232.68,1.51,0.45981,0.00017,21.94238]
[1776588100975,41.55,75232.68,1.51,0.45981,0.00017,21.94238]
[1776588104628,41.55,75231.81,1.51,0.45966,0.00017,21.9413]
[1776588104650,41.55,75231.81,1.51,0.45966,0.00017,21.9413]
[1776588106668,41.55,75231.53,1.51,0.45961,0.00017,21.94095]
[1776588106687,41.55,75231.53,1.51,0.45961,0.00017,21.94095]
[1776588106719,41.55,75231.53,1.51,0.45961,0.00017,21.94095]
[1776588106786,41.55,75231.53,1.51,0.45961,0.00017,21.94096]
[1776588108687,41.55,75231.53,1.51,0.45961,0.00017,21.94096]
[1776588108691,41.55,75231.53,1.51,0.45961,0.00017,21.94096]
[1776588108698,41.55,75231.53,1.51,0.45961,0.00017,21.94096]
[1776588109015,41.55,75231.53,1.51,0.45962,0.00017,21.94097]
[1776588110749,41.55,75231.53,1.51,0.45962,0.00017,21.94097]
[1776588110763,41.55,75231.53,1.51,0.45962,0.00017,21.94097]
[1776588110777,41.55,75231.53,1.51,0.45962,0.00017,21.94097]
[1776588110836,41.55,75231.53,1.51,0.45962,0.00017,21.94097]
[1776588111002,41.55,75229.99,1.51,0.45935,0.00017,21.93903]
[1776588120490,41.56,75229.99,1.51,0.45936,0.00017,21.93907]
[1776588125527,41.56,75229.64,1.51,0.4593,0.00017,21.93865]
[1776588129072,41.56,75229.74,1.51,0.45932,0.00017,21.93878]
[1776588129110,41.56,75229.77,1.51,0.45933,0.00017,21.93883]
[1776588133086,41.57,75229.78,1.51,0.45933,0.00017,21.93886]
[1776588133122,41.57,75230.01,1.51,0.45937,0.00017,21.93915]
[1776588138154,41.57,75230.38,1.51,0.45944,0.00017,21.93964]
[1776588143161,41.57,75230.38,1.51,0.45944,0.00017,21.93966]
[1776588148251,41.58,75229.97,1.51,0.45938,0.00017,21.93918]
[1776588153438,41.58,75229.79,1.51,0.45934,0.00017,21.93506]
[1776588158477,41.59,75230.39,1.51,0.45945,0.00017,21.93585]
[1776588163304,41.59,75231.38,1.51,0.45963,0.00017,21.93712]
[1776588164151,41.59,75236.58,1.51,0.46053,0.00017,21.94361]
[1776588165184,41.59,75242.08,1.51,0.46148,0.00017,21.95036]
[1776588165509,41.59,75242.08,1.51,0.46148,0.00017,21.95036]
[1776588165537,41.59,75242.08,1.51,0.46148,0.00017,21.95036]
[1776588165874,41.59,75242.08,1.51,0.46148,0.00017,21.95036]
[1776588165958,41.59,75242.08,1.51,0.46148,0.00017,21.95036]
[1776588166117,41.59,75242.08,1.51,0.46148,0.00017,21.95036]
[1776588166169,41.59,75242.08,1.51,0.46148,0.00017,21.95036]
[1776588166159,41.59,75245.42,1.51,0.46205,0.00017,21.95441]
[1776588166432,41.59,75245.42,1.51,0.46205,0.00017,21.95441]
[1776588166470,41.59,75245.42,1.51,0.46205,0.00017,21.95441]
[1776588166698,41.59,75245.42,1.51,0.46205,0.00017,21.95441]
[1776588166760,41.59,75245.42,1.51,0.46205,0.00017,21.95441]
[1776588166907,41.59,75245.42,1.51,0.46205,0.00017,21.95441]
[1776588166998,41.59,75245.42,1.51,0.46205,0.00017,21.95441]
[1776588167104,41.59,75245.42,1.51,0.46205,0.00017,21.95441]
[1776588167174,41.59,75245.42,1.51,0.46205,0.00017,21.95441]
[1776588167182,41.59,75245.42,1.51,0.46205,0.00017,21.95441]
[1776588167185,41.59,75245.42,1.51,0.46205,0.00017,21.95441]
[1776588167205,41.59,75250.57,1.51,0.46294,0.00017,21.96054]
[1776588167727,41.59,75250.57,1.51,0.46294,0.00017,21.96054]
[1776588167757,41.59,75250.57,1.51,0.46294,0.00017,21.96054]
[1776588168201,41.59,75250.9,1.51,0.463,0.00017,21.96093]
[1776588171152,41.59,75244.94,1.51,0.46197,0.00017,21.95383]
[1776588171813,41.59,75244.94,1.51,0.46197,0.00017,21.95383]
[1776588171834,41.59,75244.94,1.51,0.46197,0.00017,21.95383]
[1776588172219,41.59,75245.51,1.51,0.46207,0.00017,21.95452]
[1776588176147,41.59,75258.5,1.51,0.46431,0.00017,21.96977]
[1776588178533,41.59,75258.9,1.51,0.46438,0.00017,21.97023]
[1776588179166,41.59,75262.49,1.51,0.465,0.00017,21.97432]
[1776588184181,41.59,75263.4,1.51,0.46516,0.00017,21.97535]
[1776588190173,41.59,75264.97,1.51,0.46544,0.00017,21.97712]
[1776588195244,41.59,75263.74,1.51,0.46522,0.00017,21.97575]
[1776588200289,41.59,75266.07,1.51,0.46563,0.00017,21.97835]
[1776588205475,41.59,75267.5,1.51,0.46587,0.00017,21.97995]
[1776588210516,41.59,75267.2,1.51,0.46582,0.00017,21.97961]
[1776588215562,41.59,75267.54,1.51,0.46587,0.00017,21.97607]
[1776588220595,41.59,75268.19,1.51,0.46598,0.00017,21.97679]
[1776588225110,41.59,75265.06,1.51,0.46544,0.00017,21.9733]
[1776588225257,41.59,75261.34,1.51,0.4648,0.00017,21.9691]
[1776588230362,41.59,75259.28,1.51,0.46444,0.00017,21.96676]
[1776588235437,41.59,75259.18,1.51,0.46443,0.00017,21.96665]
[1776588240437,41.6,75260.55,1.51,0.46467,0.00017,21.96822]
[1776588245764,41.6,75261.21,1.51,0.46478,0.00017,21.96898]
[1776588247115,41.6,75262.53,1.51,0.46501,0.00017,21.97048]
[1776588247216,41.6,75264.0,1.51,0.46526,0.00017,21.97214]
[1776588252046,41.6,75264.97,1.51,0.46543,0.00017,21.97323]
[1776588252208,41.6,75264.97,1.51,0.46543,0.00017,21.97323]
[1776588253455,41.6,75271.0,1.51,0.46647,0.00017,21.97991]
[1776588259500,41.6,75272.26,1.51,0.46669,0.00017,21.98129]
[1776588264849,41.6,75274.05,1.51,0.467,0.00017,21.98323]
[1776588265460,41.6,75271.94,1.51,0.46664,0.00017,21.98094]
[1776588265540,41.6,75271.94,1.51,0.46664,0.00017,21.98094]
[1776588266237,41.6,75271.39,1.51,0.46654,0.00017,21.98034]
[1776588267546,41.6,75271.39,1.51,0.46654,0.00017,21.98034]
[1776588267560,41.6,75271.39,1.51,0.46654,0.00017,21.98034]
[1776588271617,41.6,75271.76,1.51,0.4666,0.00017,21.97683]
[1776588271653,41.6,75271.76,1.51,0.4666,0.00017,21.97683]
[1776588271793,41.6,75270.62,1.51,0.4664,0.00017,21.97558]
[1776588275884,41.6,75269.63,1.51,0.46623,0.00017,21.97449]
[1776588275894,41.6,75269.63,1.51,0.46623,0.00017,21.97449]
[1776588275896,41.6,75269.63,1.51,0.46623,0.00017,21.97449]
[1776588276332,41.6,75269.63,1.51,0.46623,0.00017,21.97449]
[1776588277021,41.6,75269.63,1.51,0.46623,0.00017,21.97449]
[1776588277237,41.6,75269.22,1.51,0.46616,0.00017,21.97404]
[1776588282942,41.6,75267.45,1.51,0.46585,0.00017,21.97208]
[1776588287989,41.6,75264.89,1.51,0.46541,0.00017,21.96923]
[1776588293067,41.6,75264.29,1.51,0.46531,0.00017,21.96856]
[1776588298088,41.6,75260.54,1.51,0.46466,0.00017,21.96432]
[1776588303103,41.6,75257.67,1.51,0.46417,0.00017,21.96106]
[1776588308153,41.61,75258.3,1.51,0.46428,0.00017,21.9618]
[1776588313211,41.61,75256.36,1.51,0.46395,0.00017,21.95959]
[1776588313277,41.61,75256.36,1.51,0.46395,0.00017,21.95959]
[1776588313331,41.61,75255.49,1.51,0.4638,0.00017,21.95859]
[1776588314892,41.61,75239.87,1.51,0.46111,0.00017,21.93999]
[1776588316641,41.61,75237.63,1.51,0.46072,0.00017,21.93724]
[1776588318513,41.61,75237.63,1.51,0.46072,0.00017,21.93725]
[1776588318528,41.61,75237.63,1.51,0.46072,0.00017,21.93725]
[1776588318724,41.62,75236.7,1.51,0.46056,0.00017,21.9361]
[1776588323788,41.62,75232.22,1.51,0.45979,0.00017,21.93053]
[1776588324266,41.62,75232.22,1.51,0.45979,0.00017,21.93053]
[1776588324306,41.62,75232.22,1.51,0.45979,0.00017,21.93053]
[1776588324296,41.61,75247.21,1.51,0.46237,0.00017,21.94886]
[1776588324526,41.61,75247.21,1.51,0.46237,0.00017,21.94886]
[1776588324612,41.61,75247.21,1.51,0.46237,0.00017,21.94886]
[1776588324678,41.61,75247.21,1.51,0.46237,0.00017,21.94886]
[1776588324830,41.61,75247.21,1.51,0.46237,0.00017,21.94886]
[1776588324921,41.61,75247.21,1.51,0.46237,0.00017,21.94886]
[1776588325041,41.61,75247.21,1.51,0.46237,0.00017,21.94886]
[1776588325091,41.61,75247.21,1.51,0.46237,0.00017,21.94886]
[1776588325102,41.61,75247.21,1.51,0.46237,0.00017,21.94886]
[1776588325167,41.61,75247.21,1.51,0.46237,0.00017,21.94886]
[1776588325173,41.61,75247.21,1.51,0.46237,0.00017,21.94886]
[1776588325176,41.61,75247.21,1.51,0.46237,0.00017,21.94886]
[1776588325179,41.61,75247.21,1.51,0.46237,0.00017,21.94886]
[1776588325373,41.61,75252.21,1.51,0.46324,0.00017,21.95478]
[1776588326329,41.62,75251.72,1.51,0.46315,0.00017,21.95421]
[1776588326600,41.62,75251.72,1.51,0.46315,0.00017,21.95421]
[1776588326616,41.62,75251.72,1.51,0.46315,0.00017,21.95421]
[1776588327353,41.62,75251.39,1.51,0.4631,0.00017,21.95383]
[1776588327705,41.62,75251.39,1.51,0.4631,0.00017,21.95383]
[1776588328288,41.62,75252.09,1.51,0.46322,0.00017,21.95466]
[1776588328601,41.62,75252.09,1.51,0.46322,0.00017,21.95466]
[1776588329321,41.62,75252.12,1.51,0.46323,0.00017,21.9547]
[1776588334329,41.62,75251.1,1.51,0.46305,0.00017,21.94961]
[1776588339345,41.63,75250.26,1.51,0.46291,0.00017,21.94866]
[1776588344390,41.63,75247.7,1.51,0.46247,0.00017,21.94565]
[1776588347461,41.63,75242.05,1.51,0.4615,0.00017,21.93887]
[1776588347988,41.63,75242.05,1.51,0.4615,0.00017,21.93887]
[1776588348001,41.63,75242.05,1.51,0.4615,0.00017,21.93887]
[1776588348340,41.64,75242.42,1.51,0.46156,0.00017,21.93932]
[1776588353341,41.64,75245.25,1.51,0.46205,0.00017,21.94274]
[1776588358350,41.64,75245.06,1.51,0.46202,0.00017,21.94252]
[1776588363407,41.64,75245.21,1.51,0.46205,0.00017,21.94271]
[1776588368565,41.64,75245.97,1.51,0.46218,0.00017,21.94364]
[1776588373466,41.64,75240.84,1.51,0.4613,0.00017,21.93746]
[1776588378492,41.65,75238.94,1.51,0.46098,0.00017,21.93517]
[1776588383545,41.65,75239.88,1.51,0.46115,0.00017,21.93634]
[1776588389070,41.66,75237.44,1.51,0.46073,0.00017,21.93337]
[1776588394131,41.66,75238.0,1.51,0.46082,0.00017,21.93017]
[1776588399160,41.66,75236.95,1.51,0.46064,0.00017,21.92889]
[1776588404200,41.67,75237.89,1.51,0.46081,0.00017,21.93007]
[1776588406994,41.67,75238.75,1.51,0.46096,0.00017,21.93114]
[1776588407004,41.67,75238.75,1.51,0.46096,0.00017,21.93114]
[1776588407422,41.67,75239.26,1.51,0.46105,0.00017,21.93177]
[1776588408003,41.67,75239.26,1.51,0.46105,0.00017,21.93177]
[1776588408041,41.67,75239.26,1.51,0.46105,0.00017,21.93177]
[1776588408070,41.67,75239.26,1.51,0.46105,0.00017,21.93177]
[1776588408134,41.67,75239.26,1.51,0.46105,0.00017,21.93177]
[1776588408160,41.67,75239.26,1.51,0.46105,0.00017,21.93177]
[1776588408196,41.67,75239.26,1.51,0.46105,0.00017,21.93177]
[1776588408369,41.67,75239.26,1.51,0.46105,0.00017,21.93177]
[1776588408439,41.67,75239.26,1.51,0.46105,0.00017,21.93177]
[1776588408459,41.67,75249.68,1.51,0.46285,0.00017,21.94429]
[1776588408574,41.67,75249.68,1.51,0.46285,0.00017,21.94429]
[1776588408679,41.67,75249.68,1.51,0.46285,0.00017,21.94429]
[1776588408775,41.67,75249.68,1.51,0.46285,0.00017,21.94429]
[1776588408831,41.67,75249.68,1.51,0.46285,0.00017,21.94429]
[1776588408978,41.67,75249.68,1.51,0.46285,0.00017,21.94429]
[1776588409015,41.67,75249.68,1.51,0.46285,0.00017,21.94429]
[1776588409182,41.67,75249.68,1.51,0.46285,0.00017,21.94429]
[1776588409251,41.67,75249.68,1.51,0.46285,0.00017,21.94429]
[1776588409265,41.67,75249.68,1.51,0.46285,0.00017,21.94429]
[1776588409284,41.67,75249.82,1.51,0.46287,0.00017,21.94446]
[1776588409936,41.67,75249.82,1.51,0.46287,0.00017,21.94446]
[1776588409945,41.67,75249.82,1.51,0.46287,0.00017,21.94446]
[1776588410038,41.67,75249.62,1.51,0.46284,0.00017,21.94423]
[1776588412128,41.67,75249.62,1.51,0.46284,0.00017,21.94423]
[1776588412202,41.67,75249.37,1.51,0.4628,0.00017,21.94394]
[1776588414063,41.67,75249.13,1.51,0.46275,0.00017,21.94366]
[1776588414254,41.67,75247.88,1.51,0.46254,0.00017,21.94218]
[1776588419375,41.67,75247.32,1.51,0.46244,0.00017,21.94152]
[1776588420476,41.67,75247.32,1.51,0.46244,0.00017,21.94152]
[1776588421371,41.67,75247.06,1.51,0.4624,0.00017,21.94121]
[1776588422034,41.67,75247.06,1.51,0.4624,0.00017,21.94121]
[1776588422215,41.67,75248.97,1.51,0.46273,0.00017,21.94348]
[1776588426441,41.67,75255.2,1.51,0.46381,0.00017,21.95078]
[1776588430273,41.68,75257.37,1.51,0.46418,0.00017,21.95329]
[1776588430476,41.67,75261.03,1.51,0.46481,0.00017,21.95746]
[1776588433498,41.67,75256.32,1.51,0.46399,0.00017,21.95205]
[1776588438499,41.67,75252.91,1.51,0.46341,0.00017,21.94809]
[1776588443560,41.67,75251.31,1.51,0.46313,0.00017,21.94623]
[1776588448602,41.67,75249.93,1.51,0.4629,0.00017,21.94462]
[1776588453765,41.67,75249.52,1.51,0.46282,0.00017,21.94022]
[1776588458789,41.68,75250.58,1.51,0.463,0.00017,21.94148]
[1776588464018,41.68,75249.44,1.51,0.46281,0.00017,21.94015]
[1776588469032,41.68,75250.05,1.51,0.46292,0.00017,21.94089]
[1776588474382,41.68,75248.78,1.51,0.4627,0.00017,21.9394]
[1776588479390,41.69,75248.14,1.51,0.46259,0.00017,21.93866]
[1776588484450,41.69,75247.63,1.51,0.46251,0.00017,21.93807]
[1776588489506,41.69,75247.23,1.51,0.46244,0.00017,21.9376]
[1776588494536,41.69,75247.18,1.51,0.46244,0.00017,21.93756]
[1776588499577,41.7,75246.16,1.51,0.46226,0.00017,21.93636]
[1776588504752,41.7,75246.23,1.51,0.46228,0.00017,21.93645]
[1776588509793,41.7,75246.27,1.51,0.46229,0.00017,21.93652]
[1776588511877,41.7,75247.85,1.51,0.46255,0.00017,21.93448]
[1776588511888,41.7,75247.85,1.51,0.46255,0.00017,21.93448]
[1776588512515,41.7,75249.55,1.51,0.46285,0.00017,21.9365]
[1776588517554,41.7,75250.27,1.51,0.46297,0.00017,21.93736]
[1776588519954,41.7,75253.09,1.51,0.46346,0.00017,21.94065]
[1776588519970,41.7,75253.09,1.51,0.46346,0.00017,21.94065]
[1776588524062,41.69,75254.28,1.51,0.46365,0.00017,21.942]
[1776588524074,41.69,75254.28,1.51,0.46365,0.00017,21.942]
[1776588524089,41.69,75254.28,1.51,0.46365,0.00017,21.942]
[1776588524114,41.69,75254.28,1.51,0.46365,0.00017,21.942]
[1776588524385,41.69,75254.28,1.51,0.46365,0.00017,21.94199]
[1776588526075,41.69,75255.27,1.51,0.46382,0.00017,21.94313]
[1776588526086,41.69,75255.27,1.51,0.46382,0.00017,21.94313]
[1776588526115,41.69,75255.27,1.51,0.46382,0.00017,21.94313]
[1776588526584,41.69,75260.18,1.51,0.46467,0.00017,21.94875]
[1776588528121,41.69,75260.71,1.51,0.46476,0.00017,21.94934]
[1776588528560,41.68,75258.62,1.51,0.46439,0.00017,21.94694]
[1776588530174,41.68,75258.62,1.51,0.46439,0.00017,21.94693]
[1776588530177,41.68,75258.62,1.51,0.46439,0.00017,21.94693]
[1776588530181,41.68,75258.62,1.51,0.46439,0.00017,21.94693]
[1776588530264,41.68,75258.62,1.51,0.46439,0.00017,21.94693]
[1776588530419,41.68,75258.62,1.51,0.46439,0.00017,21.94693]
[1776588530508,41.68,75258.62,1.51,0.46439,0.00017,21.94692]
[1776588532211,41.68,75258.62,1.51,0.46439,0.00017,21.94692]
[1776588532511,41.68,75257.89,1.51,0.46426,0.00017,21.94608]
[1776588537561,41.67,75258.21,1.51,0.46431,0.00017,21.94641]
[1776588542575,41.67,75259.53,1.51,0.46453,0.00017,21.94788]
[1776588547611,41.66,75260.24,1.51,0.46464,0.00017,21.94865]
[1776588550261,41.66,75260.24,1.51,0.46464,0.00017,21.94862]
[1776588550595,41.65,75260.93,1.51,0.46476,0.00017,21.9494]
[1776588555604,41.65,75261.26,1.51,0.4648,0.00017,21.94974]
[1776588560638,41.64,75259.46,1.51,0.46448,0.00017,21.94763]
[1776588565686,41.63,75256.53,1.51,0.46397,0.00017,21.94422]
[1776588570763,41.62,75254.01,1.51,0.46352,0.00017,21.94125]
[1776588573015,41.62,75253.55,1.51,0.46343,0.00017,21.93678]
[1776588574539,41.61,75252.58,1.51,0.46326,0.00017,21.93562]
[1776588574764,41.61,75252.58,1.51,0.46326,0.00017,21.93562]
[1776588575457,41.61,75252.58,1.51,0.46326,0.00017,21.93561]
[1776588580500,41.61,75251.36,1.51,0.46304,0.00017,21.93414]
[1776588584745,41.6,75250.1,1.51,0.46281,0.00017,21.93261]
[1776588584750,41.6,75250.1,1.51,0.46281,0.00017,21.93261]
[1776588585655,41.6,75254.57,1.51,0.46358,0.00017,21.93784]
[1776588586032,41.6,75254.57,1.51,0.46358,0.00017,21.93784]
[1776588586040,41.6,75254.57,1.51,0.46358,0.00017,21.93784]
[1776588586060,41.6,75254.57,1.51,0.46358,0.00017,21.93784]
[1776588586125,41.6,75254.57,1.51,0.46358,0.00017,21.93784]
[1776588586186,41.6,75254.57,1.51,0.46358,0.00017,21.93784]
[1776588586275,41.6,75254.57,1.51,0.46358,0.00017,21.93784]
[1776588586344,41.6,75254.57,1.51,0.46358,0.00017,21.93784]
[1776588586483,41.6,75254.57,1.51,0.46358,0.00017,21.93784]
[1776588586557,41.6,75254.57,1.51,0.46358,0.00017,21.93784]
[1776588586568,41.6,75263.32,1.51,0.46509,0.00017,21.94787]
[1776588586685,41.6,75263.32,1.51,0.46509,0.00017,21.94787]
[1776588586738,41.6,75263.32,1.51,0.46509,0.00017,21.94787]
[1776588586896,41.6,75263.32,1.51,0.46509,0.00017,21.94787]
[1776588586999,41.6,75263.32,1.51,0.46509,0.00017,21.94787]
[1776588587099,41.6,75263.32,1.51,0.46509,0.00017,21.94787]
[1776588587180,41.6,75263.32,1.51,0.46509,0.00017,21.94787]
[1776588587298,41.6,75263.32,1.51,0.46509,0.00017,21.94787]
[1776588587365,41.6,75263.32,1.51,0.46509,0.00017,21.94787]
[1776588587500,41.6,75263.32,1.51,0.46509,0.00017,21.94787]
[1776588587529,41.6,75263.32,1.51,0.46509,0.00017,21.94787]
[1776588587601,41.59,75255.38,1.51,0.46372,0.00017,21.93876]
[1776588587706,41.59,75255.38,1.51,0.46372,0.00017,21.93876]
[1776588587759,41.59,75255.38,1.51,0.46372,0.00017,21.93876]
[1776588587914,41.59,75255.38,1.51,0.46372,0.00017,21.93876]
[1776588588556,41.59,75255.38,1.51,0.46372,0.00017,21.93876]
[1776588588610,41.59,75250.97,1.51,0.46295,0.00017,21.93359]
[1776588589294,41.59,75250.97,1.51,0.46295,0.00017,21.93359]
[1776588589315,41.59,75250.97,1.51,0.46295,0.00017,21.93359]
[1776588589554,41.59,75250.91,1.51,0.46294,0.00017,21.93351]
[1776588592275,41.59,75251.93,1.51,0.46311,0.00017,21.9347]
[1776588592584,41.59,75252.17,1.51,0.46315,0.00017,21.93497]
[1776588594397,41.59,75256.56,1.51,0.46391,0.00017,21.94009]
[1776588594616,41.59,75261.77,1.51,0.46482,0.00017,21.94606]
[1776588597421,41.59,75261.81,1.51,0.46482,0.00017,21.94611]
[1776588597432,41.59,75261.81,1.51,0.46482,0.00017,21.94611]
[1776588601471,41.59,75262.3,1.51,0.46491,0.00017,21.94667]
[1776588601512,41.59,75262.3,1.51,0.46491,0.00017,21.94667]
[1776588601525,41.59,75262.3,1.51,0.46491,0.00017,21.94667]
[1776588602590,41.59,75256.48,1.51,0.4639,0.00017,21.94001]
[1776588603586,41.59,75249.85,1.51,0.46276,0.00017,21.93226]
[1776588605528,41.59,75247.96,1.51,0.46243,0.00017,21.93002]
[1776588605532,41.59,75247.96,1.51,0.46243,0.00017,21.93002]
[1776588605582,41.59,75247.96,1.51,0.46243,0.00017,21.93002]
[1776588605615,41.59,75247.96,1.51,0.46243,0.00017,21.93002]
[1776588605642,41.59,75247.96,1.51,0.46243,0.00017,21.93002]
[1776588605671,41.59,75247.96,1.51,0.46243,0.00017,21.93002]
[1776588605659,41.59,75246.52,1.51,0.46219,0.00017,21.92831]
[1776588605955,41.59,75246.52,1.51,0.46219,0.00017,21.92831]
[1776588606743,41.59,75246.52,1.51,0.46219,0.00017,21.92831]
[1776588606860,41.59,75246.52,1.51,0.46219,0.00017,21.92831]
[1776588607613,41.59,75246.52,1.51,0.46219,0.00017,21.92831]
[1776588606963,41.59,75239.89,1.51,0.46104,0.00017,21.92028]
[1776588607685,41.59,75239.89,1.51,0.46104,0.00017,21.92028]
[1776588609203,41.6,75237.16,1.51,0.46057,0.00017,21.91694]
[1776588609218,41.6,75237.16,1.51,0.46057,0.00017,21.91694]
[1776588609655,41.6,75231.22,1.51,0.45954,0.00017,21.90953]
[1776588610448,41.6,75225.55,1.51,0.45857,0.00017,21.90232]
[1776588616043,41.6,75224.74,1.51,0.45843,0.00017,21.90129]
[1776588622068,41.6,75224.17,1.51,0.45833,0.00017,21.90056]
[1776588627039,41.6,75224.29,1.51,0.45835,0.00017,21.90072]
[1776588627366,41.6,75224.29,1.51,0.45835,0.00017,21.90072]
[1776588627459,41.6,75221.42,1.51,0.45785,0.00017,21.897]
[1776588633145,41.6,75220.88,1.51,0.45775,0.00017,21.89237]
[1776588635336,41.6,75221.46,1.51,0.45785,0.00017,21.89312]
[1776588635440,41.6,75221.46,1.51,0.45785,0.00017,21.89312]
[1776588635940,41.6,75219.37,1.51,0.45749,0.00017,21.89039]
[1776588635949,41.6,75219.37,1.51,0.45749,0.00017,21.89039]
[1776588636031,41.6,75219.37,1.51,0.45749,0.00017,21.89039]
[1776588636255,41.6,75219.37,1.51,0.45749,0.00017,21.89039]
[1776588636353,41.6,75219.37,1.51,0.45749,0.00017,21.89039]
[1776588636455,41.6,75219.37,1.51,0.45749,0.00017,21.89039]
[1776588636687,41.6,75204.45,1.51,0.45491,0.00017,21.87041]
[1776588636722,41.6,75204.45,1.51,0.45491,0.00017,21.87041]
[1776588636843,41.6,75204.45,1.51,0.45491,0.00017,21.87041]
[1776588636863,41.6,75204.45,1.51,0.45491,0.00017,21.87041]
[1776588636937,41.6,75204.45,1.51,0.45491,0.00017,21.87041]
[1776588637067,41.6,75204.45,1.51,0.45491,0.00017,21.87041]
[1776588637494,41.6,75204.45,1.51,0.45491,0.00017,21.87041]
[1776588637564,41.6,75204.45,1.51,0.45491,0.00017,21.87041]
[1776588637578,41.6,75204.45,1.51,0.45491,0.00017,21.87041]
[1776588637580,41.6,75204.45,1.51,0.45491,0.00017,21.87041]
[1776588637592,41.6,75200.51,1.51,0.45423,0.00017,21.86498]
[1776588640231,41.6,75202.82,1.51,0.45463,0.00017,21.86819]
[1776588640522,41.6,75203.18,1.51,0.4547,0.00017,21.86869]
[1776588641153,41.6,75203.18,1.51,0.4547,0.00017,21.86869]
[1776588641562,41.6,75203.81,1.51,0.45481,0.00017,21.86956]
[1776588644261,41.6,75205.21,1.51,0.45505,0.00017,21.87149]
[1776588644705,41.6,75205.43,1.51,0.45509,0.00017,21.8718]
[1776588646622,41.61,75216.82,1.51,0.45706,0.00017,21.88711]
[1776588648037,41.61,75220.6,1.51,0.45771,0.00017,21.89206]
[1776588648605,41.61,75221.69,1.51,0.4579,0.00017,21.89348]
[1776588651657,41.61,75233.35,1.51,0.45992,0.00017,21.90835]
[1776588652440,41.61,75233.35,1.51,0.45992,0.00017,21.90835]
[1776588652449,41.61,75233.35,1.51,0.45992,0.00017,21.90835]
[1776588652628,41.61,75236.97,1.51,0.46054,0.00017,21.91285]
[1776588653986,41.61,75237.86,1.51,0.4607,0.00017,21.91395]
[1776588654448,41.61,75237.86,1.51,0.4607,0.00017,21.91395]
[1776588654507,41.61,75237.72,1.51,0.46067,0.00017,21.91378]
[1776588656455,41.61,75237.72,1.51,0.46067,0.00017,21.91378]
[1776588656524,41.61,75237.05,1.51,0.46056,0.00017,21.91296]
[1776588657336,41.61,75237.05,1.51,0.46056,0.00017,21.91296]
[1776588657358,41.61,75238.15,1.51,0.46075,0.00017,21.91432]
[1776588659434,41.61,75248.39,1.51,0.46252,0.00017,21.92672]
[1776588664497,41.61,75247.98,1.51,0.46245,0.00017,21.92626]
[1776588664650,41.61,75247.98,1.51,0.46245,0.00017,21.92626]
[1776588664688,41.61,75247.98,1.51,0.46245,0.00017,21.92626]
[1776588664710,41.61,75247.98,1.51,0.46245,0.00017,21.92626]
[1776588664716,41.61,75247.8,1.51,0.46242,0.00017,21.92605]
[1776588664742,41.61,75247.8,1.51,0.46242,0.00017,21.92605]
[1776588664802,41.61,75247.8,1.51,0.46242,0.00017,21.92605]
[1776588666511,41.61,75247.8,1.51,0.46242,0.00017,21.92605]
[1776588666547,41.62,75253.87,1.51,0.46347,0.00017,21.93321]
[1776588672424,41.62,75254.15,1.51,0.46353,0.00017,21.93356]
[1776588674525,41.62,75253.8,1.51,0.46347,0.00017,21.93315]
[1776588674655,41.62,75253.29,1.51,0.46338,0.00017,21.93256]
[1776588676452,41.62,75262.84,1.51,0.46503,0.00017,21.94354]
[1776588677757,41.62,75261.91,1.51,0.46487,0.00017,21.94249]
[1776588678677,41.62,75260.79,1.51,0.46468,0.00017,21.94123]
[1776588679073,41.62,75260.79,1.51,0.46468,0.00017,21.94123]
[1776588679259,41.62,75260.79,1.51,0.46468,0.00017,21.94123]
[1776588679746,41.62,75261.01,1.51,0.46472,0.00017,21.94148]
[1776588681343,41.62,75262.72,1.51,0.46501,0.00017,21.94341]
[1776588681354,41.62,75262.72,1.51,0.46501,0.00017,21.94341]
[1776588681670,41.62,75262.86,1.51,0.46504,0.00017,21.94357]
[1776588682893,41.62,75262.86,1.51,0.46503,0.00017,21.94357]
[1776588684508,41.62,75262.86,1.51,0.46503,0.00017,21.94357]
[1776588685136,41.62,75262.86,1.51,0.46503,0.00017,21.94357]
[1776588685145,41.62,75262.86,1.51,0.46503,0.00017,21.94357]
[1776588685516,41.62,75262.34,1.51,0.46494,0.00017,21.94298]
[1776588690551,41.62,75263.01,1.51,0.46506,0.00017,21.94372]
[1776588694578,41.62,75258.32,1.51,0.46424,0.00017,21.93448]
[1776588697920,41.62,75260.31,1.51,0.46459,0.00017,21.93676]
[1776588698607,41.62,75260.85,1.51,0.46468,0.00017,21.93738]
[1776588703642,41.62,75262.55,1.51,0.46498,0.00017,21.93931]
[1776588707670,41.62,75270.18,1.51,0.4663,0.00017,21.94783]
[1776588712705,41.62,75274.17,1.51,0.46698,0.00017,21.95217]
[1776588713385,41.62,75274.17,1.51,0.46698,0.00017,21.95217]
[1776588713769,41.62,75275.85,1.51,0.46727,0.00017,21.95398]
[1776588714690,41.62,75275.85,1.51,0.46727,0.00017,21.95398]
[1776588714768,41.62,75276.14,1.51,0.46733,0.00017,21.9543]
[1776588715424,41.62,75276.14,1.51,0.46733,0.00017,21.9543]
[1776588715461,41.62,75276.14,1.51,0.46733,0.00017,21.9543]
[1776588715494,41.62,75276.14,1.51,0.46733,0.00017,21.9543]
[1776588715740,41.62,75276.14,1.51,0.46733,0.00017,21.9543]
[1776588720772,41.63,75279.68,1.51,0.46794,0.00017,21.9581]
[1776588721894,41.63,75280.81,1.51,0.46814,0.00017,21.9593]
[1776588722786,41.63,75280.37,1.51,0.46806,0.00017,21.95883]
[1776588727794,41.63,75278.67,1.51,0.46777,0.00017,21.95704]
[1776588728721,41.63,75279.37,1.51,0.46789,0.00017,21.95779]
[1776588729615,41.63,75280.39,1.51,0.46807,0.00017,21.95887]
[1776588734636,41.63,75282.52,1.51,0.46844,0.00017,21.96113]
[1776588736767,41.64,75282.7,1.51,0.46848,0.00017,21.96132]
[1776588737730,41.64,75284.21,1.51,0.46874,0.00017,21.96291]
[1776588737817,41.64,75284.21,1.51,0.46874,0.00017,21.96291]
[1776588738773,41.64,75284.21,1.51,0.46874,0.00017,21.96291]
[1776588738779,41.64,75284.21,1.51,0.46874,0.00017,21.96291]
[1776588737893,41.64,75284.21,1.51,0.46874,0.00017,21.96291]
[1776588738898,41.64,75284.31,1.51,0.46876,0.00017,21.96301]
[1776588745396,41.64,75282.4,1.51,0.46842,0.00017,21.96101]
[1776588751100,41.64,75284.17,1.51,0.46873,0.00017,21.96286]
[1776588751265,41.64,75284.17,1.51,0.46873,0.00017,21.96286]
[1776588751451,41.64,75284.17,1.51,0.46873,0.00017,21.96286]
[1776588751573,41.64,75284.17,1.51,0.46873,0.00017,21.96286]
[1776588751593,41.64,75284.17,1.51,0.46873,0.00017,21.96286]
[1776588751806,41.64,75290.42,1.51,0.4698,0.00017,21.96537]
[1776588751863,41.64,75290.42,1.51,0.4698,0.00017,21.96537]
[1776588752068,41.64,75290.42,1.51,0.4698,0.00017,21.96537]
[1776588752111,41.64,75290.42,1.51,0.4698,0.00017,21.96537]
[1776588752143,41.64,75290.42,1.51,0.4698,0.00017,21.96537]
[1776588752208,41.64,75290.42,1.51,0.4698,0.00017,21.96537]
[1776588752415,41.64,75290.42,1.51,0.4698,0.00017,21.96537]
[1776588752449,41.64,75290.42,1.51,0.4698,0.00017,21.96537]
[1776588752626,41.64,75290.42,1.51,0.4698,0.00017,21.96537]
[1776588752689,41.64,75290.42,1.51,0.4698,0.00017,21.96537]
[1776588752828,41.64,75290.42,1.51,0.4698,0.00017,21.96537]
[1776588752760,41.64,75296.94,1.51,0.47093,0.00017,21.97191]
[1776588754916,41.64,75293.69,1.51,0.47037,0.00017,21.96868]
[1776588755777,41.64,75293.11,1.51,0.47027,0.00017,21.9681]
[1776588758240,41.64,75292.68,1.51,0.4702,0.00017,21.96767]
[1776588758828,41.64,75292.4,1.51,0.47015,0.00017,21.96739]
[1776588763884,41.64,75292.19,1.51,0.47012,0.00017,21.96719]
[1776588768896,41.65,75290.5,1.51,0.46983,0.00017,21.96549]
[1776588773913,41.65,75292.94,1.51,0.47025,0.00017,21.96796]
[1776588776424,41.65,75292.94,1.51,0.47025,0.00017,21.96797]
[1776588776818,41.65,75292.94,1.51,0.47025,0.00017,21.96797]
[1776588778545,41.65,75292.94,1.51,0.47025,0.00017,21.96797]
[1776588778760,41.65,75280.58,1.51,0.46812,0.00017,21.95524]
[1776588783581,41.65,75277.52,1.51,0.46759,0.00017,21.952]
[1776588783595,41.65,75277.52,1.51,0.46759,0.00017,21.952]
[1776588783670,41.65,75277.52,1.51,0.46759,0.00017,21.95201]
[1776588786717,41.65,75276.98,1.51,0.4675,0.00017,21.95144]
[1776588786818,41.66,75276.98,1.51,0.4675,0.00017,21.95144]
[1776588789584,41.65,75279.88,1.51,0.468,0.00017,21.95452]
[1776588789592,41.65,75279.88,1.51,0.468,0.00017,21.95452]
[1776588789624,41.65,75284.71,1.51,0.46883,0.00017,21.95958]
[1776588794098,41.66,75286.08,1.51,0.46907,0.00017,21.96101]
[1776588794295,41.66,75286.4,1.51,0.46913,0.00017,21.96134]
[1776588799330,41.66,75288.6,1.51,0.46951,0.00017,21.96361]
[1776588803026,41.66,75288.47,1.51,0.46949,0.00017,21.96348]
[1776588803072,41.66,75288.47,1.51,0.46949,0.00017,21.96348]
[1776588803788,41.66,75288.53,1.51,0.4695,0.00017,21.96355]
[1776588805097,41.66,75288.07,1.51,0.46942,0.00017,21.96308]
[1776588805142,41.66,75288.07,1.51,0.46942,0.00017,21.96308]
[1776588805148,41.66,75288.07,1.51,0.46942,0.00017,21.96308]
[1776588805152,41.66,75288.07,1.51,0.46942,0.00017,21.96308]
[1776588805183,41.66,75288.07,1.51,0.46942,0.00017,21.96308]
[1776588805817,41.66,75288.07,1.51,0.46942,0.00017,21.96308]
[1776588807076,41.66,75288.07,1.51,0.46942,0.00017,21.96308]
[1776588807858,41.66,75287.8,1.51,0.46938,0.00017,21.96281]
[1776588812866,41.66,75291.89,1.51,0.47008,0.00017,21.96306]
[1776588815307,41.66,75289.89,1.51,0.46973,0.00017,21.96103]
[1776588815387,41.66,75289.89,1.51,0.46973,0.00017,21.96103]
[1776588815467,41.66,75289.89,1.51,0.46973,0.00017,21.96103]
[1776588815608,41.66,75289.89,1.51,0.46973,0.00017,21.96103]
[1776588815646,41.66,75289.89,1.51,0.46973,0.00017,21.96103]
[1776588815816,41.66,75289.89,1.51,0.46973,0.00017,21.96103]
[1776588815854,41.66,75289.89,1.51,0.46973,0.00017,21.96103]
[1776588815872,41.66,75290.28,1.51,0.4698,0.00017,21.96143]
[1776588816022,41.66,75290.28,1.51,0.4698,0.00017,21.96143]
[1776588816053,41.66,75290.28,1.51,0.4698,0.00017,21.96143]
[1776588816259,41.66,75290.28,1.51,0.4698,0.00017,21.96143]
[1776588816286,41.66,75290.28,1.51,0.4698,0.00017,21.96143]
[1776588816296,41.66,75290.28,1.51,0.4698,0.00017,21.96143]
[1776588816299,41.66,75290.28,1.51,0.4698,0.00017,21.96143]
[1776588816492,41.66,75290.58,1.51,0.46985,0.00017,21.96173]
[1776588817295,41.66,75290.58,1.51,0.46985,0.00017,21.96173]
[1776588817300,41.66,75290.58,1.51,0.46985,0.00017,21.96173]
[1776588817307,41.66,75290.58,1.51,0.46985,0.00017,21.96173]
[1776588817893,41.66,75290.76,1.51,0.46988,0.00017,21.96191]
[1776588818190,41.66,75290.76,1.51,0.46988,0.00017,21.96191]
[1776588818463,41.66,75290.76,1.51,0.46988,0.00017,21.96191]
[1776588819325,41.66,75290.76,1.51,0.46988,0.00017,21.96191]
[1776588819329,41.66,75290.76,1.51,0.46988,0.00017,21.96191]
[1776588819767,41.66,75292.34,1.51,0.47015,0.00017,21.9635]
[1776588821305,41.66,75292.63,1.51,0.4702,0.00017,21.9638]
[1776588821344,41.66,75292.63,1.51,0.4702,0.00017,21.9638]
[1776588821889,41.66,75291.83,1.51,0.47007,0.00017,21.96299]
[1776588826911,41.66,75292.43,1.51,0.47017,0.00017,21.96359]
[1776588829908,41.66,75299.47,1.51,0.47139,0.00017,21.97058]
[1776588834914,41.66,75299.76,1.51,0.47144,0.00017,21.97086]
[1776588839940,41.66,75301.62,1.51,0.47176,0.00017,21.97268]
[1776588844985,41.67,75305.87,1.51,0.4725,0.00017,21.97676]
[1776588847790,41.67,75306.37,1.51,0.47258,0.00017,21.97723]
[1776588847875,41.67,75307.75,1.51,0.47282,0.00017,21.97854]
[1776588852912,41.67,75308.25,1.51,0.47291,0.00017,21.97901]
[1776588857964,41.67,75307.58,1.51,0.47279,0.00017,21.97838]
[1776588862996,41.67,75303.8,1.51,0.47214,0.00017,21.97478]
[1776588868011,41.67,75302.75,1.51,0.47196,0.00017,21.97377]
[1776588870780,41.67,75302.76,1.51,0.47196,0.00017,21.97378]
[1776588870881,41.67,75302.1,1.51,0.47185,0.00017,21.97315]
[1776588871066,41.67,75302.1,1.51,0.47185,0.00017,21.97315]
[1776588871448,41.67,75302.1,1.51,0.47185,0.00017,21.97315]
[1776588871488,41.67,75302.1,1.51,0.47185,0.00017,21.97315]
[1776588871541,41.67,75302.1,1.51,0.47185,0.00017,21.97315]
[1776588871640,41.67,75302.1,1.51,0.47185,0.00017,21.97315]
[1776588871780,41.67,75302.1,1.51,0.47185,0.00017,21.97315]
[1776588871881,41.67,75302.1,1.51,0.47185,0.00017,21.97315]
[1776588871910,41.67,75288.93,1.51,0.46956,0.00017,21.95614]
[1776588872157,41.67,75288.93,1.51,0.46956,0.00017,21.95614]
[1776588872213,41.67,75288.93,1.51,0.46956,0.00017,21.95614]
[1776588872249,41.67,75288.93,1.51,0.46956,0.00017,21.95614]
[1776588872280,41.67,75288.93,1.51,0.46956,0.00017,21.95614]
[1776588872411,41.67,75288.93,1.51,0.46956,0.00017,21.95614]
[1776588872498,41.67,75288.93,1.51,0.46956,0.00017,21.95614]
[1776588872648,41.67,75288.93,1.51,0.46956,0.00017,21.95614]
[1776588872846,41.67,75288.93,1.51,0.46956,0.00017,21.95614]
[1776588872906,41.67,75288.93,1.51,0.46956,0.00017,21.95614]
[1776588872936,41.67,75284.3,1.51,0.46876,0.00017,21.95137]
[1776588873057,41.67,75284.3,1.51,0.46876,0.00017,21.95137]
[1776588873146,41.67,75284.3,1.51,0.46876,0.00017,21.95137]
[1776588873318,41.67,75284.3,1.51,0.46876,0.00017,21.95137]
[1776588873386,41.67,75284.3,1.51,0.46876,0.00017,21.95137]
[1776588873535,41.67,75284.3,1.51,0.46876,0.00017,21.95137]
[1776588873595,41.67,75284.3,1.51,0.46876,0.00017,21.95137]
[1776588873604,41.67,75284.3,1.51,0.46876,0.00017,21.95137]
[1776588873607,41.67,75284.3,1.51,0.46876,0.00017,21.95137]
[1776588873853,41.67,75284.3,1.51,0.46876,0.00017,21.95137]
[1776588874083,41.67,75284.3,1.51,0.46876,0.00017,21.95137]
[1776588874908,41.67,75291.81,1.51,0.47006,0.00017,21.95907]
[1776588878446,41.67,75293.02,1.51,0.47027,0.00017,21.9603]
[1776588878938,41.67,75292.88,1.51,0.47025,0.00017,21.96017]
[1776588884472,41.68,75292.65,1.51,0.47021,0.00017,21.95996]
[1776588887176,41.68,75292.68,1.51,0.47022,0.00017,21.96]
[1776588887949,41.68,75295.2,1.51,0.47066,0.00017,21.96252]
[1776588888513,41.68,75295.2,1.51,0.47066,0.00017,21.96252]
[1776588888536,41.68,75295.2,1.51,0.47066,0.00017,21.96252]
[1776588888955,41.68,75295.06,1.51,0.47064,0.00017,21.96239]
[1776588894592,41.68,75296.74,1.51,0.47093,0.00017,21.96406]
[1776588894966,41.68,75295.99,1.51,0.4708,0.00017,21.96332]
[1776588899995,41.68,75297.21,1.51,0.47101,0.00017,21.96453]
[1776588904996,41.68,75296.94,1.51,0.47096,0.00017,21.96426]
[1776588906832,41.68,75295.87,1.51,0.47078,0.00017,21.9632]
[1776588906891,41.68,75296.39,1.51,0.47087,0.00017,21.96371]
[1776588912138,41.69,75295.29,1.51,0.47068,0.00017,21.96265]
[1776588917183,41.7,75293.77,1.51,0.47043,0.00017,21.96116]
[1776588922193,41.7,75292.67,1.51,0.47024,0.00017,21.96009]
[1776588927224,41.71,75291.05,1.51,0.46997,0.00017,21.95848]
[1776588932250,41.72,75291.05,1.51,0.46997,0.00017,21.95459]
[1776588937251,41.72,75290.16,1.51,0.46982,0.00017,21.95372]
[1776588942260,41.73,75291.63,1.51,0.47008,0.00017,21.95523]
[1776588943086,41.73,75292.08,1.51,0.47016,0.00017,21.95568]
[1776588943975,41.73,75292.37,1.51,0.47021,0.00017,21.95598]
[1776588949028,41.73,75292.93,1.51,0.47031,0.00017,21.95656]
[1776588954061,41.74,75294.21,1.51,0.47054,0.00017,21.95787]
[1776588959105,41.75,75293.7,1.51,0.47046,0.00017,21.95739]
[1776588964149,41.76,75294.01,1.51,0.47052,0.00017,21.95773]
[1776588964710,41.76,75294.01,1.51,0.47052,0.00017,21.95773]
[1776588965044,41.76,75293.75,1.51,0.47048,0.00017,21.95747]
[1776588970132,41.76,75296.81,1.51,0.47101,0.00017,21.9605]
[1776588975180,41.76,75297.83,1.51,0.47119,0.00017,21.96152]
[1776588980218,41.77,75296.56,1.51,0.47097,0.00017,21.9603]
[1776588984090,41.77,75295.1,1.51,0.47073,0.00017,21.95888]
[1776588984105,41.77,75295.1,1.51,0.47073,0.00017,21.95888]
[1776588984110,41.77,75295.1,1.51,0.47073,0.00017,21.95888]
[1776588984172,41.77,75295.1,1.51,0.47073,0.00017,21.95888]
[1776588984633,41.77,75295.1,1.51,0.47073,0.00017,21.95888]
[1776588985289,41.77,75295.1,1.51,0.47073,0.00017,21.95888]
[1776588985639,41.77,75295.09,1.51,0.47073,0.00017,21.95888]
[1776588991681,41.78,75295.22,1.51,0.47075,0.00017,21.95512]
[1776588996717,41.79,75294.71,1.51,0.47067,0.00017,21.95464]
[1776589001710,41.79,75294.35,1.51,0.47061,0.00017,21.9543]
[1776589001717,41.79,75294.35,1.51,0.47061,0.00017,21.9543]
[1776589001811,41.8,75292.23,1.51,0.47025,0.00017,21.9522]
[1776589003711,41.8,75292.23,1.51,0.47025,0.00017,21.9522]
[1776589003723,41.8,75292.23,1.51,0.47025,0.00017,21.9522]
[1776589003930,41.8,75291.49,1.51,0.47012,0.00017,21.95146]
[1776589011425,41.8,75291.1,1.51,0.47005,0.00017,21.95107]
[1776589016888,41.8,75289.73,1.51,0.46982,0.00017,21.94969]
[1776589017085,41.8,75289.47,1.51,0.46977,0.00017,21.94942]
[1776589022124,41.8,75293.5,1.51,0.47047,0.00017,21.95347]
[1776589024787,41.8,75295.27,1.51,0.47077,0.00017,21.95523]
[1776589024974,41.8,75296.39,1.51,0.47097,0.00017,21.95634]
[1776589026818,41.8,75295.12,1.51,0.47075,0.00017,21.95508]
[1776589026937,41.8,75295.12,1.51,0.47075,0.00017,21.95508]
[1776589029439,41.8,75295.98,1.51,0.4709,0.00017,21.95593]
[1776589029958,41.8,75296.53,1.51,0.47099,0.00017,21.95647]
[1776589032979,41.8,75290.5,1.51,0.46995,0.00017,21.95045]
[1776589035034,41.79,75278.63,1.51,0.4679,0.00017,21.93818]
[1776589040039,41.79,75280.37,1.51,0.4682,0.00017,21.94002]
[1776589045065,41.79,75276.34,1.51,0.4675,0.00017,21.93572]
[1776589046107,41.79,75270.69,1.51,0.46652,0.00017,21.92962]
[1776589046328,41.79,75270.69,1.51,0.46652,0.00017,21.92962]
[1776589047078,41.79,75270.69,1.51,0.46652,0.00017,21.92962]
[1776589048133,41.79,75265.11,1.51,0.46556,0.00017,21.92346]
[1776589049330,41.79,75265.11,1.51,0.46556,0.00017,21.92346]
[1776589049343,41.79,75265.11,1.51,0.46556,0.00017,21.92346]
[1776589050099,41.79,75264.77,1.51,0.4655,0.00017,21.92308]
[1776589053081,41.79,75264.77,1.51,0.4655,0.00017,21.92308]
[1776589053142,41.79,75264.77,1.51,0.4655,0.00017,21.92308]
[1776589055134,41.79,75255.55,1.51,0.4639,0.00017,21.9087]
[1776589056917,41.79,75253.29,1.51,0.46351,0.00017,21.90609]
[1776589056929,41.79,75253.29,1.51,0.46351,0.00017,21.90609]
[1776589056977,41.79,75253.29,1.51,0.46351,0.00017,21.90609]
[1776589057148,41.79,75244.29,1.51,0.46196,0.00017,21.89548]
[1776589057350,41.79,75244.29,1.51,0.46196,0.00017,21.89548]
[1776589057428,41.79,75244.29,1.51,0.46196,0.00017,21.89548]
[1776589063318,41.79,75244.58,1.51,0.46202,0.00017,21.89585]
[1776589063326,41.79,75244.58,1.51,0.46202,0.00017,21.89585]
[1776589063857,41.79,75249.6,1.51,0.46288,0.00017,21.90182]
[1776589069231,41.8,75247.67,1.51,0.46256,0.00017,21.89957]
[1776589074267,41.8,75244.74,1.51,0.46206,0.00017,21.8961]
[1776589079428,41.8,75242.49,1.51,0.46167,0.00017,21.89342]
[1776589082082,41.81,75241.74,1.51,0.46155,0.00017,21.89254]
[1776589082149,41.81,75243.0,1.51,0.46177,0.00017,21.89407]
[1776589083172,41.81,75243.0,1.51,0.46177,0.00017,21.89407]
[1776589084166,41.81,75246.32,1.51,0.46234,0.00017,21.89805]
[1776589088146,41.81,75256.59,1.51,0.46411,0.00017,21.91006]
[1776589093165,41.82,75257.09,1.51,0.4642,0.00017,21.91065]
[1776589098146,41.82,75262.63,1.51,0.46516,0.00017,21.91694]
[1776589103170,41.82,75262.7,1.51,0.46517,0.00017,21.91703]
[1776589104965,41.82,75262.89,1.51,0.46521,0.00017,21.91725]
[1776589105025,41.82,75262.89,1.51,0.46521,0.00017,21.91725]
[1776589105141,41.82,75262.69,1.51,0.46517,0.00017,21.91702]
[1776589110157,41.82,75265.1,1.51,0.46559,0.00017,21.91972]
[1776589115183,41.82,75267.28,1.51,0.46596,0.00017,21.91822]
[1776589118493,41.83,75268.84,1.51,0.46623,0.00017,21.91994]
[1776589118596,41.83,75268.84,1.51,0.46623,0.00017,21.91994]
[1776589118687,41.83,75269.0,1.51,0.46626,0.00017,21.92012]
[1776589119759,41.83,75269.0,1.51,0.46626,0.00017,21.92012]
[1776589119832,41.83,75269.0,1.51,0.46626,0.00017,21.92012]
[1776589120042,41.83,75269.18,1.51,0.46629,0.00017,21.92032]
[1776589122579,41.83,75269.43,1.51,0.46633,0.00017,21.92059]
[1776589122584,41.83,75269.43,1.51,0.46633,0.00017,21.92059]
[1776589123186,41.83,75269.43,1.51,0.46633,0.00017,21.92059]
[1776589128194,41.83,75270.92,1.51,0.46659,0.00017,21.92223]
[1776589133198,41.83,75271.4,1.51,0.46667,0.00017,21.92275]
[1776589134309,41.83,75271.58,1.51,0.46671,0.00017,21.92296]
[1776589135194,41.83,75266.68,1.51,0.46586,0.00017,21.91759]
[1776589137098,41.83,75259.79,1.51,0.46467,0.00017,21.90987]
[1776589142478,41.82,75260.01,1.51,0.46471,0.00017,21.91009]
[1776589148383,41.82,75259.78,1.51,0.46466,0.00017,21.9098]
[1776589153418,41.81,75259.78,1.51,0.46465,0.00017,21.90977]
[1776589158438,41.81,75261.36,1.51,0.46492,0.00017,21.91152]
[1776589163443,41.8,75259.16,1.51,0.46453,0.00017,21.909]
[1776589165870,41.8,75259.16,1.51,0.46453,0.00017,21.90899]
[1776589165880,41.8,75259.16,1.51,0.46453,0.00017,21.90899]
[1776589165895,41.8,75259.16,1.51,0.46453,0.00017,21.90899]
[1776589165987,41.8,75259.16,1.51,0.46453,0.00017,21.90899]
[1776589166239,41.8,75260.04,1.51,0.46468,0.00017,21.90999]
[1776589167407,41.8,75260.04,1.51,0.46468,0.00017,21.90998]
[1776589167463,41.8,75260.04,1.51,0.46468,0.00017,21.90998]
[1776589167491,41.8,75260.04,1.51,0.46468,0.00017,21.90998]
[1776589167922,41.8,75260.04,1.51,0.46468,0.00017,21.90998]
[1776589169408,41.8,75263.22,1.51,0.46523,0.00017,21.91356]
[1776589169417,41.8,75263.22,1.51,0.46523,0.00017,21.91356]
[1776589170091,41.8,75263.54,1.51,0.46528,0.00017,21.91391]
[1776589171409,41.79,75263.54,1.51,0.46527,0.00017,21.90998]
[1776589171463,41.79,75263.54,1.51,0.46527,0.00017,21.90998]
[1776589171474,41.79,75263.54,1.51,0.46527,0.00017,21.90998]
[1776589171568,41.79,75263.54,1.51,0.46527,0.00017,21.90998]
[1776589172164,41.79,75263.15,1.51,0.4652,0.00017,21.90954]
[1776589177221,41.79,75260.2,1.51,0.46469,0.00017,21.90619]
[1776589181549,41.78,75260.91,1.51,0.46481,0.00017,21.90697]
[1776589181559,41.78,75260.91,1.51,0.46481,0.00017,21.90697]
[1776589181594,41.78,75260.91,1.51,0.46481,0.00017,21.90697]
[1776589183627,41.78,75260.91,1.51,0.46481,0.00017,21.90697]
[1776589183633,41.78,75260.91,1.51,0.46481,0.00017,21.90697]
[1776589184196,41.78,75260.91,1.51,0.4648,0.00017,21.90695]
[1776589187673,41.78,75260.91,1.51,0.4648,0.00017,21.90693]
[1776589187683,41.78,75260.91,1.51,0.4648,0.00017,21.90693]
[1776589187685,41.78,75260.91,1.51,0.4648,0.00017,21.90693]
[1776589189200,41.78,75260.91,1.51,0.4648,0.00017,21.90692]
[1776589189470,41.78,75260.91,1.51,0.4648,0.00017,21.90692]
[1776589189489,41.78,75260.91,1.51,0.4648,0.00017,21.90692]
[1776589190183,41.78,75261.88,1.51,0.46496,0.00017,21.90801]
[1776589195166,41.77,75274.99,1.51,0.46722,0.00017,21.92242]
[1776589195868,41.77,75274.99,1.51,0.46722,0.00017,21.92242]
[1776589196016,41.77,75274.99,1.51,0.46722,0.00017,21.92242]
[1776589196032,41.77,75274.99,1.51,0.46722,0.00017,21.92242]
[1776589196097,41.77,75274.99,1.51,0.46722,0.00017,21.92242]
[1776589196161,41.77,75274.99,1.51,0.46722,0.00017,21.92242]
[1776589196177,41.77,75290.08,1.51,0.46983,0.00017,21.93816]
[1776589196489,41.77,75290.08,1.51,0.46983,0.00017,21.93816]
[1776589196565,41.77,75290.08,1.51,0.46983,0.00017,21.93816]
[1776589196761,41.77,75290.08,1.51,0.46983,0.00017,21.93816]
[1776589196783,41.77,75290.08,1.51,0.46983,0.00017,21.93816]
[1776589196822,41.77,75290.08,1.51,0.46983,0.00017,21.93816]
[1776589197012,41.77,75290.08,1.51,0.46983,0.00017,21.93816]
[1776589197228,41.77,75290.08,1.51,0.46983,0.00017,21.93816]
[1776589197238,41.77,75288.82,1.51,0.46961,0.00017,21.93689]
[1776589197416,41.77,75288.82,1.51,0.46961,0.00017,21.93689]
[1776589197469,41.77,75288.82,1.51,0.46961,0.00017,21.93689]
[1776589197484,41.77,75288.82,1.51,0.46961,0.00017,21.93689]
[1776589197493,41.77,75288.82,1.51,0.46961,0.00017,21.93689]
[1776589197799,41.77,75288.82,1.51,0.46961,0.00017,21.93689]
[1776589198227,41.77,75289.72,1.51,0.46977,0.00017,21.9378]
[1776589198612,41.77,75289.72,1.51,0.46977,0.00017,21.9378]
[1776589199157,41.77,75289.72,1.51,0.46977,0.00017,21.9378]
[1776589199258,41.77,75289.72,1.51,0.46977,0.00017,21.9378]
[1776589201443,41.81,75290.74,1.51,0.46998,0.00017,21.93899]
[1776589201483,41.81,75290.74,1.51,0.46998,0.00017,21.93899]
[1776589202235,41.81,75290.01,1.51,0.46985,0.00017,21.93826]
[1776589203355,41.81,75290.01,1.51,0.46985,0.00017,21.93826]
[1776589203364,41.81,75290.01,1.51,0.46985,0.00017,21.93826]
[1776589203405,41.81,75289.8,1.51,0.46982,0.00017,21.93804]
[1776589210224,41.81,75288.45,1.51,0.46958,0.00017,21.93667]
[1776589215262,41.8,75281.15,1.51,0.46832,0.00017,21.92912]
[1776589219822,41.8,75285.7,1.51,0.4691,0.00017,21.93383]
[1776589220296,41.8,75289.94,1.51,0.46984,0.00017,21.93816]
[1776589225329,41.8,75294.07,1.51,0.47055,0.00017,21.9423]
[1776589230364,41.8,75294.77,1.51,0.47067,0.00017,21.94299]
[1776589238004,41.8,75295.52,1.51,0.47079,0.00017,21.93981]
[1776589243455,41.8,75298.8,1.51,0.47136,0.00017,21.94304]
[1776589249104,41.8,75301.08,1.51,0.47175,0.00017,21.94525]
[1776589255378,41.8,75301.29,1.51,0.47179,0.00017,21.94545]
[1776589256546,41.8,75310.49,1.51,0.47337,0.00017,21.95415]
[1776589257994,41.8,75304.37,1.51,0.47232,0.00017,21.94839]
[1776589266618,41.79,75303.36,1.51,0.47213,0.00017,21.94739]
[1776589271652,41.78,75302.62,1.51,0.472,0.00017,21.94666]
[1776589276691,41.78,75301.62,1.51,0.47182,0.00017,21.94568]
[1776589281722,41.77,75297.5,1.51,0.4711,0.00017,21.94165]
[1776589288209,41.77,75298.25,1.51,0.47123,0.00017,21.94237]
[1776589293809,41.77,75297.2,1.51,0.47104,0.00017,21.93743]
[1776589302871,41.78,75297.35,1.51,0.47107,0.00017,21.93759]
[1776589308350,41.78,75299.09,1.51,0.47138,0.00017,21.9393]
[1776589309222,41.78,75292.82,1.51,0.47029,0.00017,21.9331]
[1776589310654,41.78,75292.82,1.51,0.47029,0.00017,21.9331]
[1776589310661,41.78,75292.82,1.51,0.47029,0.00017,21.9331]
[1776589310945,41.78,75283.93,1.51,0.46876,0.00017,21.92404]
[1776589312624,41.78,75283.93,1.51,0.46876,0.00017,21.92404]
[1776589312635,41.78,75283.93,1.51,0.46876,0.00017,21.92404]
[1776589313394,41.77,75284.0,1.51,0.46877,0.00017,21.9241]
[1776589316410,41.77,75279.13,1.51,0.46792,0.00017,21.91897]
[1776589317605,41.76,75277.14,1.51,0.46757,0.00017,21.91684]
[1776589317616,41.76,75277.14,1.51,0.46757,0.00017,21.91684]
[1776589318412,41.76,75274.61,1.51,0.46713,0.00017,21.91412]
[1776589323433,41.75,75276.51,1.51,0.46745,0.00017,21.91612]
[1776589328495,41.74,75276.96,1.51,0.46752,0.00017,21.91655]
[1776589333522,41.74,75278.24,1.51,0.46773,0.00017,21.91788]
[1776589338564,41.73,75275.97,1.51,0.46733,0.00017,21.91541]
[1776589343574,41.71,75275.97,1.51,0.46731,0.00017,21.91534]
[1776589348580,41.7,75272.75,1.51,0.46675,0.00017,21.91182]
[1776589353585,41.69,75272.75,1.51,0.46672,0.00017,21.90783]
[1776589358723,41.68,75275.46,1.51,0.46718,0.00017,21.91071]
[1776589363776,41.67,75276.87,1.51,0.46741,0.00017,21.91216]
[1776589368939,41.66,75277.85,1.51,0.46757,0.00017,21.91317]
[1776589373948,41.65,75278.55,1.51,0.46768,0.00017,21.91386]
[1776589378951,41.63,75278.75,1.51,0.4677,0.00017,21.91401]
[1776589384319,41.62,75280.59,1.51,0.46801,0.00017,21.91592]
[1776589389361,41.61,75281.65,1.51,0.46818,0.00017,21.91697]
[1776589394450,41.6,75281.65,1.51,0.46817,0.00017,21.91692]
[1776589398495,41.59,75276.33,1.51,0.46723,0.00017,21.91119]
[1776589403496,41.58,75274.71,1.51,0.46694,0.00017,21.90939]
[1776589405435,41.57,75269.54,1.51,0.46604,0.00017,21.9037]
[1776589410444,41.56,75268.82,1.51,0.4659,0.00017,21.90286]
[1776589415452,41.55,75268.91,1.51,0.4659,0.00017,21.89896]
[1776589420479,41.54,75269.55,1.51,0.46599,0.00017,21.89961]
[1776589423793,41.53,75269.55,1.51,0.46599,0.00017,21.89958]
[1776589424441,41.53,75270.06,1.51,0.46607,0.00017,21.90012]
[1776589429515,41.52,75270.07,1.51,0.46606,0.00017,21.90009]
[1776589434603,41.5,75270.38,1.51,0.4661,0.00017,21.90035]
[1776589439664,41.49,75270.38,1.51,0.46609,0.00017,21.90029]
[1776589444716,41.48,75269.85,1.51,0.46598,0.00017,21.89965]
[1776589449793,41.47,75269.31,1.51,0.46588,0.00017,21.89899]
[1776589454814,41.46,75267.95,1.51,0.46563,0.00017,21.89742]
[1776589459884,41.45,75267.95,1.51,0.46562,0.00017,21.89736]
[1776589462805,41.44,75267.95,1.51,0.46561,0.00017,21.89733]
[1776589462815,41.44,75267.95,1.51,0.46561,0.00017,21.89733]
[1776589463465,41.44,75267.95,1.51,0.46561,0.00017,21.89732]
[1776589468506,41.43,75267.39,1.51,0.4655,0.00017,21.89665]
[1776589473544,41.42,75266.9,1.51,0.46539,0.00017,21.89211]
[1776589473863,41.42,75266.76,1.51,0.46537,0.00017,21.89194]
[1776589473956,41.42,75266.76,1.51,0.46537,0.00017,21.89194]
[1776589473960,41.42,75266.76,1.51,0.46537,0.00017,21.89194]
[1776589474028,41.42,75266.76,1.51,0.46537,0.00017,21.89194]
[1776589474063,41.42,75266.76,1.51,0.46537,0.00017,21.89194]
[1776589474137,41.42,75262.54,1.51,0.46463,0.00017,21.88716]
[1776589479548,41.41,75258.58,1.51,0.46393,0.00017,21.88254]
[1776589487172,41.4,75256.36,1.51,0.46353,0.00017,21.87988]
[1776589494220,41.38,75257.36,1.51,0.46369,0.00017,21.88098]
[1776589499688,41.38,75257.7,1.51,0.46374,0.00017,21.88133]
[1776589502593,41.37,75264.53,1.51,0.46492,0.00017,21.88915]
[1776589504291,41.37,75270.56,1.51,0.46597,0.00017,21.89593]
[1776589507312,41.36,75264.54,1.51,0.46492,0.00017,21.88912]
[1776589515139,41.36,75264.41,1.51,0.46489,0.00017,21.88895]
[1776589522418,41.34,75264.92,1.51,0.46496,0.00017,21.88944]
[1776589526444,41.34,75259.99,1.51,0.46409,0.00017,21.88375]
[1776589531480,41.33,75257.59,1.51,0.46366,0.00017,21.87699]
[1776589536514,41.32,75254.47,1.51,0.4631,0.00017,21.87329]
[1776589550609,41.31,75255.85,1.51,0.46333,0.00017,21.87482]
[1776589564141,41.29,75258.6,1.51,0.46379,0.00017,21.87797]
[1776589567731,41.29,75266.53,1.51,0.46517,0.00017,21.88705]
[1776589572766,41.28,75266.3,1.51,0.46512,0.00017,21.88675]
[1776589574211,41.28,75258.28,1.51,0.46372,0.00017,21.87752]
[1776589579819,41.28,75257.99,1.51,0.46366,0.00017,21.87715]
[1776589584292,41.27,75265.54,1.51,0.46498,0.00017,21.88583]
[1776589589429,41.27,75264.56,1.51,0.4648,0.00017,21.88469]
[1776589595282,41.26,75266.42,1.51,0.46512,0.00017,21.88285]
[1776589598000,41.26,75267.0,1.51,0.46522,0.00017,21.8835]
[1776589598013,41.26,75267.0,1.51,0.46522,0.00017,21.8835]
[1776589598111,41.26,75266.57,1.51,0.46514,0.00017,21.88301]
[1776589599180,41.26,75266.57,1.51,0.46514,0.00017,21.88301]
[1776589599501,41.26,75266.57,1.51,0.46514,0.00017,21.88301]
[1776589599514,41.26,75266.57,1.51,0.46514,0.00017,21.88301]
[1776589599580,41.26,75262.98,1.51,0.46451,0.00017,21.8789]
[1776589602053,41.26,75265.71,1.51,0.46499,0.00017,21.88202]
[1776589602289,41.26,75268.76,1.51,0.46552,0.00017,21.88547]
[1776589608013,41.26,75268.18,1.51,0.46542,0.00017,21.88481]
[1776589611318,41.26,75268.04,1.51,0.46539,0.00017,21.88465]
[1776589611644,41.26,75268.04,1.51,0.46539,0.00017,21.88465]
[1776589614504,41.25,75275.44,1.51,0.46668,0.00017,21.89286]
[1776589615203,41.25,75275.44,1.51,0.46668,0.00017,21.89286]
[1776589615647,41.25,75278.84,1.51,0.46728,0.00018,21.89656]
[1776589617223,41.25,75279.23,1.51,0.46734,0.00018,21.89697]
[1776589617626,41.25,75286.26,1.51,0.46857,0.00018,21.90445]
[1776589618082,41.25,75286.26,1.51,0.46857,0.00018,21.90445]
[1776589618156,41.25,75286.44,1.51,0.4686,0.00018,21.90464]
[1776589618737,41.25,75286.44,1.51,0.4686,0.00018,21.90464]
[1776589619107,41.25,75286.44,1.51,0.4686,0.00018,21.90464]
[1776589619204,41.25,75281.74,1.51,0.46778,0.00018,21.89966]
[1776589621815,41.25,75281.84,1.51,0.4678,0.00018,21.89978]
[1776589621824,41.25,75281.84,1.51,0.4678,0.00018,21.89978]
[1776589622116,41.25,75281.22,1.51,0.46769,0.00018,21.8991]
[1776589627151,41.24,75277.48,1.51,0.46703,0.00018,21.89505]
[1776589632189,41.25,75276.63,1.51,0.46689,0.00018,21.89414]
[1776589637239,41.25,75276.16,1.51,0.4668,0.00018,21.89362]
[1776589641879,41.25,75276.06,1.51,0.46679,0.00018,21.89352]
[1776589641892,41.25,75276.06,1.51,0.46679,0.00018,21.89352]
[1776589642564,41.25,75275.98,1.51,0.46677,0.00018,21.89344]
[1776589648312,41.25,75275.21,1.51,0.46664,0.00018,21.8926]
[1776589649327,41.25,75283.72,1.51,0.46813,0.00018,21.90178]
[1776589654349,41.24,75285.22,1.51,0.46837,0.00018,21.8994]
[1776589662405,41.25,75280.01,1.51,0.46747,0.00018,21.89387]
[1776589667440,41.25,75278.06,1.51,0.46713,0.00018,21.89176]
[1776589668447,41.25,75273.33,1.51,0.4663,0.00018,21.88657]
[1776589673482,41.25,75266.34,1.51,0.46507,0.00018,21.87874]
[1776589678518,41.24,75266.29,1.51,0.46506,0.00018,21.87868]
[1776589680807,41.24,75266.29,1.51,0.46506,0.00018,21.87868]
[1776589680824,41.24,75266.29,1.51,0.46506,0.00018,21.87868]
[1776589681750,41.24,75272.31,1.51,0.46612,0.00018,21.88543]
[1776589684761,41.24,75267.37,1.51,0.46525,0.00018,21.8799]
[1776589687012,41.24,75265.22,1.51,0.46487,0.00018,21.87744]
[1776589687026,41.24,75265.22,1.51,0.46487,0.00018,21.87744]
[1776589687686,41.24,75264.71,1.51,0.46478,0.00018,21.87685]
[1776589692700,41.23,75262.56,1.51,0.4644,0.00018,21.87436]
[1776589697775,41.23,75259.1,1.51,0.46379,0.00018,21.87031]
[1776589702799,41.22,75257.02,1.51,0.46342,0.00018,21.86784]
[1776589707827,41.22,75256.91,1.51,0.46339,0.00018,21.86767]
[1776589712840,41.21,75257.59,1.51,0.46349,0.00018,21.86451]
[1776589712877,41.21,75257.59,1.51,0.46349,0.00018,21.86451]
[1776589713345,41.21,75257.59,1.51,0.46349,0.00018,21.86451]
[1776589713503,41.21,75257.59,1.51,0.46349,0.00018,21.86451]
[1776589713510,41.21,75257.59,1.51,0.46349,0.00018,21.86451]
[1776589713512,41.21,75257.59,1.51,0.46349,0.00018,21.86451]
[1776589713532,41.21,75257.59,1.51,0.46349,0.00018,21.86451]
[1776589713782,41.21,75257.59,1.51,0.46349,0.00018,21.86451]
[1776589713762,41.21,75258.1,1.51,0.46358,0.00018,21.86509]
[1776589713935,41.21,75258.1,1.51,0.46358,0.00018,21.86509]
[1776589714164,41.21,75258.1,1.51,0.46358,0.00018,21.86509]
[1776589714207,41.21,75258.1,1.51,0.46358,0.00018,21.86509]
[1776589714393,41.21,75258.1,1.51,0.46358,0.00018,21.86509]
[1776589714441,41.21,75258.1,1.51,0.46358,0.00018,21.86509]
[1776589714626,41.21,75258.1,1.51,0.46358,0.00018,21.86509]
[1776589714681,41.21,75258.1,1.51,0.46358,0.00018,21.86509]
[1776589714782,41.21,75245.55,1.51,0.46138,0.00018,21.85005]
[1776589714831,41.21,75245.55,1.51,0.46138,0.00018,21.85005]
[1776589714883,41.21,75245.55,1.51,0.46138,0.00018,21.85005]
[1776589714892,41.21,75245.55,1.51,0.46138,0.00018,21.85005]
[1776589714894,41.21,75245.55,1.51,0.46138,0.00018,21.85005]
[1776589715168,41.21,75245.55,1.51,0.46138,0.00018,21.85005]
[1776589715215,41.21,75245.55,1.51,0.46138,0.00018,21.85005]
[1776589715247,41.21,75245.55,1.51,0.46138,0.00018,21.85005]
[1776589715275,41.21,75245.55,1.51,0.46138,0.00018,21.85005]
[1776589715529,41.21,75245.55,1.51,0.46138,0.00018,21.85005]
[1776589715570,41.21,75245.55,1.51,0.46138,0.00018,21.85005]
[1776589715757,41.21,75245.55,1.51,0.46138,0.00018,21.85005]
[1776589715777,41.21,75245.55,1.51,0.46138,0.00018,21.85005]
[1776589716459,41.21,75245.55,1.51,0.46138,0.00018,21.85005]
[1776589716785,41.21,75245.19,1.51,0.46132,0.00018,21.84961]
[1776589716944,41.21,75245.19,1.51,0.46132,0.00018,21.84961]
[1776589716988,41.21,75245.19,1.51,0.46132,0.00018,21.84961]
[1776589717791,41.21,75245.76,1.51,0.46142,0.00018,21.8503]
[1776589718798,41.21,75238.54,1.51,0.46015,0.00018,21.84135]
[1776589723813,41.21,75241.42,1.51,0.46066,0.00018,21.84495]
[1776589728831,41.21,75244.92,1.51,0.46127,0.00018,21.84927]
[1776589733869,41.21,75245.16,1.51,0.46131,0.00018,21.84958]
[1776589738925,41.21,75245.16,1.51,0.46132,0.00018,21.84959]
[1776589740788,41.21,75250.36,1.51,0.46223,0.00018,21.85591]
[1776589742239,41.21,75250.98,1.51,0.46234,0.00018,21.85666]
[1776589742728,41.21,75250.98,1.51,0.46234,0.00018,21.85666]
[1776589742759,41.21,75250.98,1.51,0.46234,0.00018,21.85666]
[1776589742824,41.21,75250.98,1.51,0.46234,0.00018,21.85666]
[1776589742844,41.21,75251.35,1.51,0.4624,0.00018,21.85711]
[1776589743032,41.21,75251.35,1.51,0.4624,0.00018,21.85711]
[1776589743068,41.21,75251.35,1.51,0.4624,0.00018,21.85711]
[1776589743269,41.21,75251.35,1.51,0.4624,0.00018,21.85711]
[1776589743331,41.21,75251.35,1.51,0.4624,0.00018,21.85711]
[1776589743338,41.21,75251.35,1.51,0.4624,0.00018,21.85711]
[1776589743477,41.21,75251.35,1.51,0.4624,0.00018,21.85711]
[1776589743543,41.21,75251.35,1.51,0.4624,0.00018,21.85711]
[1776589743680,41.21,75251.35,1.51,0.4624,0.00018,21.85711]
[1776589743794,41.21,75251.35,1.51,0.4624,0.00018,21.85711]
[1776589743744,41.21,75242.13,1.51,0.46079,0.00018,21.84587]
[1776589743909,41.21,75242.13,1.51,0.46079,0.00018,21.84587]
[1776589743974,41.21,75242.13,1.51,0.46079,0.00018,21.84587]
[1776589744141,41.21,75242.13,1.51,0.46079,0.00018,21.84587]
[1776589744247,41.21,75242.13,1.51,0.46079,0.00018,21.84587]
[1776589744350,41.21,75242.13,1.51,0.46079,0.00018,21.84587]
[1776589744451,41.21,75238.52,1.51,0.46016,0.00018,21.84137]
[1776589745668,41.21,75238.52,1.51,0.46016,0.00018,21.84137]
[1776589745677,41.21,75240.89,1.51,0.46057,0.00018,21.84434]
[1776589746194,41.21,75240.89,1.51,0.46057,0.00018,21.84434]
[1776589746443,41.21,75241.66,1.51,0.46071,0.00018,21.8453]
[1776589747718,41.21,75241.66,1.51,0.46071,0.00018,21.8453]
[1776589747730,41.21,75241.66,1.51,0.46071,0.00018,21.8453]
[1776589747828,41.22,75241.66,1.51,0.46071,0.00018,21.84531]
[1776589748341,41.22,75241.66,1.51,0.46071,0.00018,21.84531]
[1776589749671,41.22,75241.66,1.51,0.46071,0.00018,21.84531]
[1776589749838,41.22,75243.81,1.51,0.46109,0.00018,21.84798]
[1776589752781,41.22,75249.76,1.51,0.46213,0.00018,21.85525]
[1776589753719,41.22,75249.76,1.51,0.46213,0.00018,21.85525]
[1776589753805,41.22,75250.12,1.51,0.4622,0.00018,21.85569]
[1776589757720,41.22,75254.0,1.51,0.46288,0.00018,21.86034]
[1776589757822,41.22,75254.07,1.51,0.46289,0.00018,21.86043]
[1776589761222,41.23,75253.9,1.51,0.46286,0.00018,21.86024]
[1776589761630,41.23,75253.9,1.51,0.46286,0.00018,21.86024]
[1776589761681,41.23,75253.9,1.51,0.46286,0.00018,21.86024]
[1776589761735,41.23,75253.9,1.51,0.46286,0.00018,21.86024]
[1776589761852,41.23,75253.9,1.51,0.46286,0.00018,21.86024]
[1776589761855,41.23,75253.9,1.51,0.46286,0.00018,21.86024]
[1776589761865,41.23,75239.24,1.51,0.4603,0.00017,21.84237]
[1776589761910,41.23,75239.24,1.51,0.4603,0.00017,21.84237]
[1776589761961,41.23,75239.24,1.51,0.4603,0.00017,21.84237]
[1776589762012,41.23,75239.24,1.51,0.4603,0.00017,21.84237]
[1776589762079,41.23,75239.24,1.51,0.4603,0.00017,21.84237]
[1776589762167,41.23,75239.24,1.51,0.4603,0.00017,21.84237]
[1776589762232,41.23,75239.24,1.51,0.4603,0.00017,21.84237]
[1776589762381,41.23,75239.24,1.51,0.4603,0.00017,21.84237]
[1776589762476,41.23,75239.24,1.51,0.4603,0.00017,21.84237]
[1776589762572,41.23,75239.24,1.51,0.4603,0.00017,21.84237]
[1776589762682,41.23,75239.24,1.51,0.4603,0.00017,21.84237]
[1776589762771,41.23,75239.24,1.51,0.4603,0.00017,21.84237]
[1776589762835,41.23,75239.24,1.51,0.4603,0.00017,21.84237]
[1776589762854,41.23,75227.6,1.51,0.45827,0.00017,21.82755]
[1776589762974,41.23,75227.6,1.51,0.45827,0.00017,21.82755]
[1776589764645,41.23,75227.6,1.51,0.45827,0.00017,21.82755]
[1776589764746,41.23,75224.86,1.51,0.45778,0.00017,21.82395]
[1776589765958,41.22,75225.44,1.51,0.45788,0.00017,21.8247]
[1776589765973,41.22,75225.44,1.51,0.45788,0.00017,21.8247]
[1776589766637,41.22,75225.44,1.51,0.45788,0.00017,21.82468]
[1776589768755,41.22,75233.04,1.51,0.45921,0.00017,21.83451]
[1776589773765,41.22,75235.07,1.51,0.45955,0.00018,21.83315]
[1776589778770,41.22,75233.99,1.51,0.45937,0.00018,21.83178]
[1776589783822,41.23,75236.08,1.51,0.45974,0.00017,21.83448]
[1776589786755,41.23,75236.08,1.51,0.45974,0.00017,21.83449]
[1776589786851,41.23,75236.08,1.51,0.45975,0.00017,21.83451]
[1776589788841,41.24,75241.97,1.51,0.46078,0.00018,21.84189]
[1776589789081,41.24,75241.97,1.51,0.46078,0.00018,21.84189]
[1776589789095,41.24,75241.97,1.51,0.46078,0.00018,21.84189]
[1776589789846,41.24,75241.43,1.51,0.46069,0.00017,21.84123]
[1776589791077,41.24,75242.86,1.51,0.46094,0.00017,21.84301]
[1776589792844,41.24,75242.86,1.51,0.46094,0.00017,21.84301]
[1776589797897,41.24,75244.38,1.51,0.46121,0.00017,21.84491]
[1776589800618,41.25,75248.28,1.51,0.4619,0.00017,21.84969]
[1776589800720,41.25,75249.82,1.51,0.46217,0.00017,21.85155]
[1776589805867,41.25,75254.22,1.51,0.46294,0.00018,21.85683]
[1776589808581,41.25,75255.64,1.51,0.46319,0.00018,21.85851]
[1776589808679,41.25,75265.21,1.51,0.46487,0.00018,21.86963]
[1776589814472,41.25,75265.17,1.51,0.46486,0.00018,21.86959]
[1776589817493,41.25,75260.2,1.51,0.46399,0.00018,21.86387]
[1776589818218,41.25,75260.2,1.51,0.46399,0.00018,21.86387]
[1776589818229,41.25,75260.2,1.51,0.46399,0.00018,21.86387]
[1776589818501,41.25,75255.29,1.51,0.46313,0.00017,21.85813]
[1776589823536,41.26,75253.88,1.51,0.46289,0.00017,21.85648]
[1776589828571,41.26,75255.12,1.51,0.46311,0.00017,21.85797]
[1776589830996,41.26,75255.12,1.51,0.46311,0.00017,21.85797]
[1776589831097,41.26,75255.1,1.51,0.4631,0.00017,21.85403]
[1776589836629,41.27,75256.35,1.51,0.46333,0.00017,21.85553]
[1776589841665,41.27,75257.1,1.51,0.46346,0.00017,21.85643]
[1776589843203,41.27,75257.1,1.51,0.46346,0.00017,21.85643]
[1776589843305,41.28,75258.23,1.51,0.46366,0.00017,21.85777]
[1776589849316,41.28,75258.82,1.51,0.46377,0.00017,21.85848]
[1776589849417,41.28,75259.08,1.51,0.46382,0.00017,21.85879]
[1776589854754,41.29,75259.08,1.51,0.46382,0.00017,21.85882]
[1776589860796,41.29,75260.58,1.51,0.46409,0.00017,21.8606]
[1776589864824,41.29,75265.78,1.51,0.46501,0.00017,21.86658]
[1776589869859,41.3,75267.23,1.51,0.46526,0.00017,21.86823]
[1776589874893,41.3,75266.64,1.51,0.46516,0.00017,21.86759]
[1776589876821,41.3,75266.64,1.51,0.46516,0.00017,21.86759]
[1776589876923,41.3,75266.69,1.51,0.46517,0.00017,21.86765]
[1776589882950,41.3,75266.38,1.51,0.46512,0.00017,21.86731]
[1776589887984,41.31,75267.47,1.51,0.46532,0.00017,21.86856]
[1776589893019,41.31,75266.55,1.51,0.46515,0.00017,21.8636]
[1776589901075,41.31,75266.52,1.51,0.46515,0.00017,21.86359]
[1776589906570,41.32,75263.01,1.51,0.46454,0.00017,21.85962]
[1776589908872,41.32,75263.01,1.51,0.46454,0.00017,21.85962]
[1776589909005,41.32,75263.01,1.51,0.46454,0.00017,21.85962]
[1776589909014,41.32,75263.01,1.51,0.46454,0.00017,21.85962]
[1776589908952,41.32,75261.99,1.51,0.46437,0.00017,21.85846]
[1776589909618,41.32,75256.1,1.51,0.46334,0.00017,21.85161]
[1776589911345,41.32,75256.1,1.51,0.46334,0.00017,21.85162]
[1776589911963,41.32,75256.1,1.51,0.46334,0.00017,21.85162]
[1776589911974,41.32,75256.1,1.51,0.46334,0.00017,21.85162]
[1776589911424,41.32,75249.58,1.51,0.4622,0.00017,21.84387]
[1776589912639,41.32,75246.45,1.51,0.46165,0.00017,21.84009]
[1776589913960,41.32,75246.45,1.51,0.46165,0.00017,21.84009]
[1776589913970,41.32,75246.45,1.51,0.46165,0.00017,21.84009]
[1776589914167,41.33,75246.09,1.51,0.46159,0.00017,21.83966]
[1776589915383,41.33,75246.09,1.51,0.46159,0.00017,21.83966]
[1776589915729,41.33,75245.77,1.51,0.46154,0.00017,21.83929]
[1776589917409,41.33,75245.77,1.51,0.46154,0.00017,21.83929]
[1776589917511,41.33,75245.13,1.51,0.46143,0.00017,21.83852]
[1776589918233,41.33,75245.13,1.51,0.46143,0.00017,21.83852]
[1776589918312,41.33,75245.13,1.51,0.46143,0.00017,21.83852]
[1776589918412,41.33,75244.9,1.51,0.46139,0.00017,21.83824]
[1776589921214,41.33,75240.03,1.51,0.46054,0.00017,21.83226]
[1776589926712,41.34,75243.2,1.51,0.4611,0.00017,21.83621]
[1776589927761,41.34,75243.2,1.51,0.4611,0.00017,21.83621]
[1776589928037,41.34,75243.17,1.51,0.4611,0.00017,21.83618]
[1776589929663,41.34,75242.82,1.51,0.46104,0.00017,21.83576]
[1776589929667,41.34,75242.82,1.51,0.46104,0.00017,21.83576]
[1776589929682,41.34,75242.82,1.51,0.46104,0.00017,21.83576]
[1776589929748,41.34,75242.82,1.51,0.46104,0.00017,21.83576]
[1776589929924,41.34,75242.81,1.51,0.46104,0.00017,21.83575]
[1776589931758,41.34,75242.81,1.51,0.46104,0.00017,21.83575]
[1776589931768,41.34,75242.81,1.51,0.46104,0.00017,21.83575]
[1776589931959,41.34,75242.77,1.51,0.46103,0.00017,21.83571]
[1776589933964,41.34,75242.62,1.51,0.46101,0.00017,21.83553]
[1776589933977,41.34,75242.62,1.51,0.46101,0.00017,21.83553]
[1776589934028,41.34,75242.62,1.51,0.46101,0.00017,21.83554]
[1776589935786,41.34,75242.62,1.51,0.46101,0.00017,21.83554]
[1776589936013,41.34,75241.78,1.51,0.46086,0.00017,21.83451]
[1776589937612,41.35,75241.2,1.51,0.46076,0.00017,21.8338]
[1776589937980,41.35,75236.15,1.51,0.45988,0.00017,21.82751]
[1776589938535,41.35,75236.15,1.51,0.45988,0.00017,21.82751]
[1776589938903,41.35,75229.51,1.51,0.45872,0.00017,21.81907]
[1776589943942,41.34,75225.35,1.51,0.45799,0.00017,21.81367]
[1776589948986,41.34,75223.58,1.51,0.45768,0.00017,21.81134]
[1776589954034,41.34,75219.87,1.51,0.45702,0.00017,21.80249]
[1776589958066,41.34,75217.37,1.51,0.45658,0.00017,21.79914]
[1776589958073,41.34,75217.37,1.51,0.45658,0.00017,21.79914]
[1776589958987,41.33,75217.85,1.51,0.45666,0.00017,21.79977]
[1776589964067,41.33,75215.4,1.51,0.45623,0.00017,21.79647]
[1776589969077,41.33,75213.82,1.51,0.45595,0.00017,21.79431]
[1776589974138,41.33,75213.82,1.51,0.45595,0.00017,21.79428]
[1776589979219,41.32,75217.98,1.51,0.45667,0.00017,21.79984]
[1776589984298,41.32,75221.68,1.51,0.45731,0.00017,21.80475]
[1776589984585,41.32,75221.68,1.51,0.45731,0.00017,21.80475]
[1776589984686,41.32,75222.58,1.51,0.45747,0.00017,21.80594]
[1776589989697,41.32,75223.25,1.51,0.45759,0.00017,21.80682]
[1776589994732,41.32,75228.25,1.51,0.45846,0.00017,21.81334]
[1776589997279,41.32,75229.83,1.51,0.45874,0.00017,21.81538]
[1776589998063,41.33,75231.83,1.51,0.45909,0.00017,21.81795]
[1776589999790,41.33,75234.17,1.51,0.4595,0.00017,21.82092]
[1776589999976,41.33,75234.84,1.51,0.45962,0.00017,21.82177]
[1776590000735,41.33,75234.84,1.51,0.45962,0.00017,21.82177]
[1776590000810,41.33,75234.84,1.51,0.45962,0.00017,21.82177]
[1776590001056,41.33,75232.56,1.51,0.45922,0.00017,21.81888]
[1776590001199,41.33,75232.56,1.51,0.45922,0.00017,21.81888]
[1776590001214,41.33,75232.56,1.51,0.45922,0.00017,21.81888]
[1776590001784,41.33,75232.56,1.51,0.45922,0.00017,21.81888]
[1776590002942,41.33,75232.56,1.51,0.45922,0.00017,21.81888]
[1776590003036,41.33,75232.56,1.51,0.45922,0.00017,21.81888]
[1776590003037,41.32,75217.3,1.51,0.45655,0.00017,21.79894]
[1776590006981,41.32,75216.54,1.51,0.45642,0.00017,21.7979]
[1776590007052,41.32,75215.21,1.51,0.45618,0.00017,21.7961]
[1776590012090,41.31,75214.75,1.51,0.45608,0.00017,21.79147]
[1776590017141,41.3,75215.56,1.51,0.45621,0.00017,21.79249]
[1776590017897,41.3,75215.56,1.51,0.45621,0.00017,21.79249]
[1776590022585,41.3,75215.58,1.51,0.45621,0.00017,21.79249]
[1776590022687,41.3,75215.02,1.51,0.45611,0.00017,21.79174]
[1776590027967,41.29,75214.52,1.51,0.45602,0.00017,21.79103]
[1776590036023,41.29,75212.24,1.51,0.45561,0.00017,21.78788]
[1776590043073,41.28,75211.46,1.51,0.45546,0.00017,21.78675]
[1776590053142,41.27,75211.83,1.51,0.45551,0.00017,21.78716]
[1776590061660,41.26,75210.95,1.51,0.45534,0.00017,21.78587]
[1776590069254,41.25,75209.48,1.51,0.45507,0.00017,21.78378]
[1776590075297,41.24,75209.0,1.51,0.45497,0.00017,21.77911]
[1776590080331,41.23,75208.95,1.51,0.45495,0.00017,21.77898]
[1776590085415,41.23,75209.45,1.51,0.45503,0.00017,21.77963]
[1776590086093,41.23,75209.45,1.51,0.45503,0.00017,21.77963]
[1776590086104,41.23,75209.45,1.51,0.45503,0.00017,21.77963]
[1776590086139,41.23,75209.45,1.51,0.45503,0.00017,21.77963]
[1776590086167,41.23,75209.45,1.51,0.45503,0.00017,21.77963]
[1776590086109,41.23,75209.45,1.51,0.45503,0.00018,21.77961]
[1776590086310,41.23,75209.45,1.51,0.45503,0.00018,21.77961]
[1776590086336,41.23,75209.45,1.51,0.45503,0.00018,21.77961]
[1776590086414,41.23,75209.45,1.51,0.45503,0.00018,21.77961]
[1776590086521,41.23,75209.45,1.51,0.45503,0.00018,21.77961]
[1776590086568,41.23,75209.45,1.51,0.45503,0.00018,21.77961]
[1776590086719,41.23,75209.45,1.51,0.45503,0.00018,21.77961]
[1776590086751,41.23,75209.45,1.51,0.45503,0.00018,21.77961]
[1776590086922,41.23,75209.45,1.51,0.45503,0.00018,21.77961]
[1776590086985,41.23,75209.45,1.51,0.45503,0.00018,21.77961]
[1776590087137,41.23,75209.45,1.51,0.45503,0.00018,21.77961]
[1776590087181,41.23,75209.39,1.51,0.45502,0.00018,21.77952]
[1776590090389,41.22,75209.43,1.51,0.45502,0.00018,21.77955]
[1776590090431,41.22,75209.43,1.51,0.45502,0.00018,21.77955]
[1776590090445,41.22,75209.68,1.51,0.45506,0.00018,21.77989]
[1776590100472,41.21,75209.59,1.51,0.45503,0.00018,21.77966]
[1776590105506,41.21,75208.66,1.51,0.45486,0.00018,21.77834]
[1776590110542,41.2,75212.79,1.51,0.45558,0.00018,21.78396]
[1776590115575,41.19,75211.02,1.51,0.45526,0.00018,21.78149]
[1776590117031,41.19,75211.02,1.51,0.45526,0.00018,21.78149]
[1776590117060,41.19,75211.02,1.51,0.45526,0.00018,21.78149]
[1776590118887,41.19,75210.83,1.51,0.45522,0.00018,21.78121]
[1776590118989,41.19,75209.76,1.51,0.45503,0.00018,21.77971]
[1776590125652,41.18,75208.81,1.51,0.45485,0.00018,21.77834]
[1776590126722,41.18,75208.81,1.51,0.45485,0.00018,21.77834]
[1776590126748,41.18,75208.81,1.51,0.45485,0.00018,21.77834]
[1776590126754,41.18,75208.81,1.51,0.45485,0.00018,21.77834]
[1776590127012,41.18,75207.68,1.51,0.45465,0.00018,21.77675]
[1776590133159,41.17,75206.8,1.51,0.45448,0.00018,21.77151]
[1776590139751,41.16,75206.33,1.51,0.45438,0.00018,21.77079]
[1776590144782,41.16,75205.88,1.51,0.4543,0.00018,21.77012]
[1776590151833,41.15,75204.3,1.51,0.45401,0.00018,21.76784]
[1776590158882,41.14,75205.96,1.51,0.45429,0.00018,21.77007]
[1776590163917,41.13,75211.31,1.51,0.45521,0.00018,21.77741]
[1776590166880,41.13,75212.74,1.51,0.45546,0.00018,21.77933]
[1776590167060,41.13,75212.74,1.51,0.45546,0.00018,21.77933]
[1776590167190,41.13,75214.6,1.51,0.45578,0.00018,21.78186]
[1776590168151,41.13,75222.85,1.51,0.45723,0.00018,21.79294]
[1776590173167,41.12,75218.52,1.51,0.45647,0.00018,21.78716]
[1776590176984,41.12,75214.62,1.51,0.45578,0.00018,21.78186]
[1776590176995,41.12,75214.62,1.51,0.45578,0.00018,21.78186]
[1776590177192,41.12,75209.54,1.51,0.45489,0.00018,21.77488]
[1776590182241,41.12,75207.37,1.51,0.4545,0.00018,21.77183]
[1776590187254,41.11,75207.51,1.51,0.45451,0.00018,21.77194]
[1776590192313,41.1,75209.69,1.51,0.45487,0.00018,21.77093]
[1776590197381,41.09,75213.01,1.51,0.45545,0.00018,21.77546]
[1776590202402,41.08,75214.03,1.51,0.45562,0.00018,21.7768]
[1776590207418,41.08,75212.0,1.51,0.45525,0.00018,21.77394]
[1776590212452,41.07,75210.31,1.51,0.45494,0.00018,21.77155]
[1776590217498,41.06,75208.39,1.51,0.45459,0.00018,21.76883]
[1776590222510,41.06,75207.54,1.51,0.45444,0.00018,21.7676]
[1776590227516,41.05,75204.15,1.51,0.45383,0.00018,21.7628]
[1776590232576,41.04,75202.5,1.51,0.45353,0.00018,21.76041]
[1776590234260,41.03,75196.55,1.51,0.45247,0.00018,21.75182]
[1776590239314,41.03,75192.66,1.51,0.45179,0.00018,21.74615]
[1776590244360,41.03,75189.5,1.51,0.45123,0.00018,21.7415]
[1776590249380,41.03,75186.83,1.51,0.45076,0.00018,21.73753]
[1776590254407,41.03,75186.73,1.51,0.45073,0.00018,21.73342]
[1776590259412,41.03,75186.73,1.51,0.45073,0.00018,21.73341]
[1776590264453,41.02,75187.66,1.51,0.45089,0.00018,21.73478]
[1776590269484,41.02,75187.2,1.51,0.4508,0.00018,21.73409]
[1776590273495,41.02,75181.32,1.51,0.44977,0.00018,21.7253]
[1776590278538,41.02,75180.62,1.51,0.44965,0.00018,21.72425]
[1776590283538,41.02,75181.15,1.51,0.44974,0.00018,21.72505]
[1776590288547,41.03,75181.58,1.51,0.44982,0.00018,21.72571]
[1776590293565,41.03,75182.02,1.51,0.4499,0.00018,21.72638]
[1776590297144,41.03,75181.19,1.51,0.44975,0.00018,21.72513]
[1776590297363,41.03,75181.36,1.51,0.44978,0.00018,21.72539]
[1776590297967,41.03,75181.36,1.51,0.44978,0.00018,21.72539]
[1776590298033,41.03,75181.36,1.51,0.44978,0.00018,21.72539]
[1776590298144,41.03,75175.64,1.51,0.44878,0.00018,21.7167]
[1776590300025,41.03,75175.64,1.51,0.44878,0.00018,21.71671]
[1776590300124,41.03,75175.64,1.51,0.44878,0.00018,21.71671]
[1776590303439,41.03,75173.45,1.51,0.4484,0.00018,21.71338]
[1776590303907,41.03,75173.45,1.51,0.4484,0.00018,21.71338]
[1776590306274,41.03,75167.07,1.51,0.44728,0.00018,21.7035]
[1776590307756,41.03,75167.07,1.51,0.44728,0.00018,21.7035]
[1776590307773,41.03,75167.07,1.51,0.44728,0.00018,21.7035]
[1776590308324,41.03,75165.8,1.51,0.44706,0.00018,21.70153]
[1776590311921,41.04,75163.17,1.51,0.44659,0.00018,21.69347]
[1776590312390,41.04,75159.72,1.51,0.44599,0.00018,21.68799]
[1776590317446,41.04,75162.3,1.51,0.44645,0.00018,21.69217]
[1776590318672,41.05,75162.0,1.51,0.4464,0.00018,21.69171]
[1776590319341,41.05,75162.0,1.51,0.4464,0.00018,21.69172]
[1776590324383,41.05,75163.68,1.51,0.4467,0.00018,21.69443]
[1776590329423,41.06,75159.57,1.51,0.44599,0.00018,21.68797]
[1776590332486,41.06,75154.42,1.51,0.4451,0.00018,21.67976]
[1776590337523,41.07,75157.74,1.51,0.44569,0.00018,21.68519]
[1776590342576,41.07,75157.99,1.51,0.44574,0.00018,21.68566]
[1776590347607,41.08,75157.56,1.51,0.44568,0.00018,21.68504]
[1776590352669,41.09,75156.83,1.51,0.44556,0.00018,21.68394]
[1776590357692,41.09,75155.61,1.51,0.44535,0.00018,21.68205]
[1776590362702,41.1,75155.5,1.51,0.44534,0.00018,21.68194]
[1776590363076,41.1,75155.5,1.51,0.44534,0.00018,21.68194]
[1776590363084,41.1,75155.5,1.51,0.44534,0.00018,21.68194]
[1776590363109,41.1,75155.5,1.51,0.44534,0.00018,21.68194]
[1776590363138,41.1,75155.5,1.51,0.44534,0.00018,21.68194]
[1776590363780,41.1,75155.5,1.51,0.44535,0.00018,21.68195]
[1776590367112,41.1,75155.39,1.51,0.44533,0.00018,21.68182]
[1776590367136,41.1,75155.39,1.51,0.44533,0.00018,21.68182]
[1776590367197,41.1,75155.38,1.51,0.44533,0.00018,21.6818]
[1776590373849,41.11,75155.39,1.51,0.44533,0.00018,21.67795]
[1776590377417,41.11,75160.86,1.51,0.4463,0.00018,21.68675]
[1776590382453,41.12,75163.32,1.51,0.44674,0.00018,21.69069]
[1776590386474,41.12,75164.13,1.51,0.44688,0.00018,21.692]
[1776590386496,41.12,75173.51,1.51,0.44853,0.00018,21.70657]
[1776590386528,41.12,75173.51,1.51,0.44853,0.00018,21.70657]
[1776590387181,41.12,75173.51,1.51,0.44853,0.00018,21.70657]
[1776590387190,41.12,75173.51,1.51,0.44853,0.00018,21.70657]
[1776590387439,41.12,75173.51,1.51,0.44853,0.00018,21.70657]
[1776590387486,41.12,75173.51,1.51,0.44853,0.00018,21.70658]
[1776590387967,41.12,75173.51,1.51,0.44853,0.00018,21.70658]
[1776590388008,41.12,75173.51,1.51,0.44853,0.00018,21.70658]
[1776590388084,41.12,75173.51,1.51,0.44853,0.00018,21.70658]
[1776590388493,41.12,75174.2,1.51,0.44865,0.00018,21.70764]
[1776590389392,41.12,75174.2,1.51,0.44865,0.00018,21.70764]
[1776590389424,41.12,75174.2,1.51,0.44865,0.00018,21.70764]
[1776590389562,41.12,75175.56,1.51,0.44889,0.00018,21.70972]
[1776590390507,41.12,75176.43,1.51,0.44904,0.00018,21.71105]
[1776590391493,41.12,75176.43,1.51,0.44904,0.00018,21.71105]
[1776590391515,41.12,75174.24,1.51,0.44866,0.00018,21.70772]
[1776590396052,41.13,75174.51,1.51,0.44871,0.00018,21.70814]
[1776590396147,41.13,75176.33,1.51,0.44903,0.00018,21.71093]
[1776590397713,41.13,75176.33,1.51,0.44903,0.00018,21.71093]
[1776590397720,41.13,75176.33,1.51,0.44903,0.00018,21.71093]
[1776590398442,41.13,75175.09,1.51,0.44881,0.00018,21.70905]
[1776590403458,41.13,75173.58,1.51,0.44855,0.00018,21.70676]
[1776590408462,41.13,75174.89,1.51,0.44878,0.00018,21.70879]
[1776590413523,41.14,75176.68,1.51,0.4491,0.00018,21.71156]
[1776590418565,41.14,75180.36,1.51,0.44975,0.00018,21.71715]
[1776590423621,41.14,75183.24,1.51,0.45026,0.00018,21.72149]
[1776590428664,41.14,75184.58,1.51,0.4505,0.00018,21.72351]
[1776590433678,41.15,75185.82,1.51,0.45071,0.00018,21.72142]
[1776590438713,41.15,75186.39,1.51,0.45082,0.00018,21.72229]
[1776590443728,41.15,75186.49,1.51,0.45084,0.00018,21.72247]
[1776590448788,41.15,75187.34,1.51,0.45099,0.00018,21.72375]
[1776590449984,41.15,75187.22,1.51,0.45097,0.00018,21.72357]
[1776590449994,41.15,75187.22,1.51,0.45097,0.00018,21.72357]
[1776590450577,41.16,75186.29,1.51,0.45081,0.00018,21.72221]
[1776590455662,41.16,75181.73,1.51,0.45001,0.00018,21.71546]
[1776590459670,41.16,75176.44,1.51,0.44909,0.00018,21.70752]
[1776590461586,41.16,75169.78,1.51,0.44793,0.00018,21.69733]
[1776590466645,41.19,75171.56,1.51,0.44828,0.00018,21.70036]
[1776590470549,41.19,75165.4,1.51,0.44721,0.00018,21.69086]
[1776590470865,41.19,75165.4,1.51,0.44721,0.00018,21.69086]
[1776590471578,41.21,75161.17,1.51,0.44649,0.00017,21.68437]
[1776590472651,41.22,75157.82,1.51,0.44592,0.00017,21.67922]
[1776590472924,41.22,75157.82,1.51,0.44592,0.00017,21.67922]
[1776590473519,41.23,75157.58,1.51,0.4459,0.00017,21.67899]
[1776590478606,41.25,75156.19,1.51,0.44569,0.00017,21.67698]
[1776590483607,41.26,75155.92,1.51,0.44565,0.00017,21.67662]
[1776590488611,41.26,75154.77,1.51,0.44546,0.00017,21.67484]
[1776590493665,41.27,75153.72,1.51,0.44527,0.00017,21.66927]
[1776590498802,41.27,75153.04,1.51,0.44516,0.00017,21.66822]
[1776590503831,41.28,75149.52,1.51,0.44455,0.00017,21.66261]
[1776590508888,41.28,75149.34,1.51,0.44453,0.00017,21.66238]
[1776590514110,41.29,75148.36,1.51,0.44437,0.00017,21.66085]
[1776590519394,41.3,75148.01,1.51,0.44432,0.00017,21.66037]
[1776590522200,41.3,75148.75,1.51,0.44445,0.00017,21.66161]
[1776590522475,41.3,75148.75,1.51,0.44445,0.00017,21.66161]
[1776590522631,41.3,75102.24,1.51,0.43635,0.00017,21.58161]
[1776590522689,41.3,75102.24,1.51,0.43635,0.00017,21.58161]
[1776590523247,41.3,75102.24,1.51,0.43635,0.00017,21.58161]
[1776590523345,41.3,75102.24,1.51,0.43635,0.00017,21.58161]
[1776590523427,41.3,75102.24,1.51,0.43635,0.00017,21.58161]
[1776590523550,41.3,75102.24,1.51,0.43635,0.00017,21.58161]
[1776590523609,41.3,75102.24,1.51,0.43635,0.00017,21.58161]
[1776590523582,41.3,75091.74,1.51,0.43452,0.00017,21.5623]
[1776590523705,41.3,75091.74,1.51,0.43452,0.00017,21.5623]
[1776590524449,41.29,75091.74,1.51,0.43451,0.00017,21.56223]
[1776590526543,41.29,75096.11,1.51,0.43527,0.00017,21.57032]
[1776590526587,41.29,75096.11,1.51,0.43527,0.00017,21.57032]
[1776590526645,41.29,75107.67,1.51,0.43727,0.00017,21.59124]
[1776590526893,41.29,75107.67,1.51,0.43727,0.00017,21.59124]
[1776590526950,41.29,75107.67,1.51,0.43727,0.00017,21.59124]
[1776590527405,41.29,75107.67,1.51,0.43727,0.00017,21.59124]
[1776590527482,41.29,75107.67,1.51,0.43727,0.00017,21.59124]
[1776590527761,41.29,75108.25,1.51,0.43738,0.00017,21.59228]
[1776590527776,41.29,75108.25,1.51,0.43738,0.00017,21.59228]
[1776590528580,41.28,75108.8,1.51,0.43746,0.00017,21.59316]
[1776590528791,41.28,75108.8,1.51,0.43746,0.00017,21.59316]
[1776590528843,41.28,75108.8,1.51,0.43746,0.00017,21.59316]
[1776590528917,41.28,75108.8,1.51,0.43746,0.00017,21.59316]
[1776590529022,41.28,75108.8,1.51,0.43746,0.00017,21.59316]
[1776590529484,41.28,75108.8,1.51,0.43746,0.00017,21.59316]
[1776590529963,41.28,75108.8,1.51,0.43746,0.00017,21.59316]
[1776590529970,41.28,75108.8,1.51,0.43746,0.00017,21.59316]
[1776590530030,41.28,75108.8,1.51,0.43746,0.00017,21.59316]
[1776590530087,41.28,75108.8,1.51,0.43746,0.00017,21.59316]
[1776590530135,41.28,75108.8,1.51,0.43746,0.00017,21.59316]
[1776590530177,41.28,75108.8,1.51,0.43746,0.00017,21.59316]
[1776590530490,41.28,75108.54,1.51,0.43741,0.00017,21.59268]
[1776590531248,41.28,75108.54,1.51,0.43741,0.00017,21.59268]
[1776590531302,41.28,75108.54,1.51,0.43741,0.00017,21.59268]
[1776590531500,41.28,75108.49,1.51,0.4374,0.00017,21.59258]
[1776590531999,41.28,75108.49,1.51,0.4374,0.00017,21.59258]
[1776590532008,41.28,75108.49,1.51,0.4374,0.00017,21.59258]
[1776590532424,41.28,75108.49,1.51,0.4374,0.00017,21.59258]
[1776590532449,41.28,75108.49,1.51,0.4374,0.00017,21.59258]
[1776590532516,41.28,75108.41,1.51,0.43739,0.00017,21.59243]
[1776590532826,41.28,75108.41,1.51,0.43739,0.00017,21.59243]
[1776590533616,41.27,75108.56,1.51,0.43739,0.00017,21.5925]
[1776590533983,41.27,75108.56,1.51,0.43739,0.00017,21.5925]
[1776590533988,41.27,75108.56,1.51,0.43739,0.00017,21.5925]
[1776590534623,41.26,75108.64,1.51,0.43739,0.00017,21.59254]
[1776590536636,41.25,75103.5,1.51,0.43647,0.00017,21.58308]
[1776590537980,41.25,75101.74,1.51,0.43617,0.00017,21.57988]
[1776590538553,41.24,75099.87,1.51,0.43583,0.00017,21.57634]
[1776590540052,41.24,75101.05,1.51,0.43603,0.00017,21.57845]
[1776590541569,41.23,75101.05,1.51,0.43602,0.00017,21.57834]
[1776590543672,41.22,75092.61,1.51,0.43453,0.00017,21.56269]
[1776590545366,41.22,75092.61,1.51,0.43453,0.00017,21.56267]
[1776590545597,41.22,75093.06,1.51,0.43461,0.00017,21.56348]
[1776590546632,41.22,75086.44,1.51,0.43345,0.00017,21.55108]
[1776590548196,41.22,75086.44,1.51,0.43345,0.00017,21.55108]
[1776590548666,41.22,75083.71,1.51,0.43298,0.00017,21.54592]
[1776590551910,41.22,75082.55,1.51,0.43276,0.00017,21.53974]
[1776590552646,41.22,75082.03,1.51,0.43267,0.00017,21.53876]
[1776590553493,41.22,75082.03,1.51,0.43267,0.00017,21.53876]
[1776590553663,41.22,75076.23,1.51,0.43166,0.00017,21.52765]
[1776590557681,41.24,75069.67,1.51,0.43055,0.00017,21.51518]
[1776590560000,41.25,75069.61,1.51,0.43056,0.00017,21.51522]
[1776590560024,41.25,75069.61,1.51,0.43056,0.00017,21.51522]
[1776590560621,41.25,75071.42,1.51,0.43087,0.00017,21.51875]
[1776590565651,41.25,75071.29,1.51,0.43086,0.00017,21.51856]
[1776590570697,41.25,75072.92,1.51,0.43114,0.00017,21.52178]
[1776590575716,41.26,75074.67,1.51,0.43146,0.00017,21.52523]
[1776590580739,41.26,75075.25,1.51,0.43156,0.00017,21.52639]
[1776590580769,41.26,75075.25,1.51,0.43156,0.00017,21.52639]
[1776590581719,41.26,75074.7,1.51,0.43147,0.00017,21.52535]
[1776590582789,41.26,75074.51,1.51,0.43143,0.00017,21.52498]
[1776590582974,41.26,75074.41,1.51,0.43142,0.00017,21.5248]
[1776590584942,41.26,75074.66,1.51,0.43146,0.00017,21.5253]
[1776590585705,41.26,75074.84,1.51,0.4315,0.00017,21.52566]
[1776590590716,41.26,75072.6,1.51,0.43111,0.00017,21.52138]
[1776590590957,41.26,75068.98,1.51,0.43048,0.00017,21.51434]
[1776590591577,41.26,75066.28,1.51,0.43001,0.00017,21.50905]
[1776590594458,41.27,75067.77,1.51,0.43028,0.00017,21.51203]
[1776590594664,41.27,75067.48,1.51,0.43023,0.00017,21.51148]
[1776590599720,41.27,75067.66,1.51,0.43027,0.00017,21.51191]
[1776590604724,41.28,75069.29,1.51,0.43056,0.00017,21.51518]
[1776590609769,41.28,75074.25,1.51,0.43143,0.00017,21.5249]
[1776590614729,41.28,75080.71,1.51,0.43255,0.00017,21.53337]
[1776590619750,41.29,75081.79,1.51,0.43274,0.00017,21.53545]
[1776590619905,41.29,75081.79,1.51,0.43274,0.00017,21.53546]
[1776590619915,41.29,75081.79,1.51,0.43274,0.00017,21.53546]
[1776590620646,41.29,75081.79,1.51,0.43274,0.00017,21.53547]
[1776590621503,41.29,75081.79,1.51,0.43274,0.00017,21.53547]
[1776590621582,41.29,75081.79,1.51,0.43274,0.00017,21.53547]
[1776590621613,41.29,75081.79,1.51,0.43274,0.00017,21.53547]
[1776590621683,41.29,75082.76,1.51,0.43291,0.00017,21.53732]
[1776590623470,41.29,75082.94,1.51,0.43294,0.00017,21.53767]
[1776590623673,41.29,75088.94,1.51,0.43399,0.00017,21.54897]
[1776590625545,41.29,75091.31,1.51,0.4344,0.00017,21.5534]
[1776590625551,41.29,75091.31,1.51,0.4344,0.00017,21.5534]
[1776590625641,41.29,75091.97,1.51,0.43452,0.00017,21.55463]
[1776590627598,41.29,75091.97,1.51,0.43452,0.00017,21.55463]
[1776590627607,41.29,75091.97,1.51,0.43452,0.00017,21.55463]
[1776590627621,41.29,75091.97,1.51,0.43452,0.00017,21.55463]
[1776590627635,41.29,75093.49,1.51,0.43478,0.00017,21.55745]
[1776590627801,41.29,75093.49,1.51,0.43478,0.00017,21.55745]
[1776590627873,41.29,75093.49,1.51,0.43478,0.00017,21.55745]
[1776590628106,41.29,75093.49,1.51,0.43478,0.00017,21.55745]
[1776590628721,41.29,75093.49,1.51,0.43478,0.00017,21.55745]
[1776590629534,41.29,75093.49,1.51,0.43478,0.00017,21.55745]
[1776590629542,41.29,75093.49,1.51,0.43478,0.00017,21.55745]
[1776590629671,41.29,75094.36,1.51,0.43493,0.00017,21.55907]
[1776590631591,41.29,75104.98,1.51,0.43678,0.00017,21.57848]
[1776590632688,41.29,75108.84,1.51,0.43745,0.00017,21.58541]
[1776590632980,41.29,75108.84,1.51,0.43745,0.00017,21.58541]
[1776590632988,41.29,75108.84,1.51,0.43745,0.00017,21.58541]
[1776590633692,41.29,75110.1,1.51,0.43767,0.00017,21.58765]
[1776590637553,41.29,75115.23,1.51,0.43856,0.00017,21.59674]
[1776590642630,41.29,75113.28,1.51,0.43822,0.00017,21.59326]
[1776590647635,41.28,75113.29,1.51,0.43822,0.00017,21.59323]
[1776590652666,41.28,75113.67,1.51,0.43828,0.00017,21.59386]
[1776590657718,41.28,75116.08,1.51,0.43869,0.00017,21.59808]
[1776590659890,41.28,75116.69,1.51,0.4388,0.00017,21.59912]
[1776590660755,41.27,75116.67,1.51,0.43879,0.00017,21.59908]
[1776590662122,41.27,75116.66,1.51,0.43879,0.00017,21.59905]
[1776590662132,41.27,75116.66,1.51,0.43879,0.00017,21.59905]
[1776590662749,41.27,75116.82,1.51,0.43882,0.00017,21.59932]
[1776590664172,41.27,75117.12,1.51,0.43887,0.00017,21.59984]
[1776590664177,41.27,75117.12,1.51,0.43887,0.00017,21.59984]
[1776590664330,41.27,75117.12,1.51,0.43887,0.00017,21.59984]
[1776590664436,41.27,75118.24,1.51,0.43906,0.00017,21.6018]
[1776590665906,41.27,75118.24,1.51,0.43906,0.00017,21.60179]
[1776590665931,41.27,75118.24,1.51,0.43906,0.00017,21.60179]
[1776590666202,41.27,75118.24,1.51,0.43906,0.00017,21.60179]
[1776590666770,41.27,75120.15,1.51,0.43939,0.00017,21.60511]
[1776590671829,41.27,75116.71,1.51,0.43877,0.00017,21.59506]
[1776590672700,41.27,75111.74,1.51,0.4379,0.00017,21.58625]
[1776590672897,41.27,75111.74,1.51,0.4379,0.00017,21.58625]
[1776590672907,41.27,75111.74,1.51,0.4379,0.00017,21.58625]
[1776590673792,41.26,75111.66,1.51,0.43789,0.00017,21.58609]
[1776590678809,41.26,75112.57,1.51,0.43804,0.00017,21.58766]
[1776590678938,41.26,75112.57,1.51,0.43804,0.00017,21.58766]
[1776590679485,41.26,75112.57,1.51,0.43804,0.00017,21.58766]
[1776590679638,41.26,75112.57,1.51,0.43804,0.00017,21.58766]
[1776590679692,41.26,75112.57,1.51,0.43804,0.00017,21.58766]
[1776590679756,41.26,75112.57,1.51,0.43804,0.00017,21.58766]
[1776590679703,41.26,75106.71,1.51,0.43702,0.00017,21.57718]
[1776590679915,41.26,75106.71,1.51,0.43702,0.00017,21.57718]
[1776590679974,41.26,75106.71,1.51,0.43702,0.00017,21.57718]
[1776590680122,41.26,75106.71,1.51,0.43702,0.00017,21.57718]
[1776590680542,41.26,75106.71,1.51,0.43702,0.00017,21.57717]
[1776590681019,41.26,75106.71,1.51,0.43702,0.00017,21.57717]
[1776590681059,41.26,75106.71,1.51,0.43702,0.00017,21.57717]
[1776590681551,41.26,75096.7,1.51,0.43527,0.00017,21.55893]
[1776590685578,41.26,75093.23,1.51,0.43467,0.00017,21.55252]
[1776590686584,41.26,75093.23,1.51,0.43467,0.00017,21.55252]
[1776590686631,41.26,75093.23,1.51,0.43467,0.00017,21.55252]
[1776590686733,41.26,75093.07,1.51,0.43464,0.00017,21.55222]
[1776590692628,41.26,75090.95,1.51,0.43427,0.00017,21.54828]
[1776590694585,41.26,75090.35,1.51,0.43417,0.00017,21.54716]
[1776590694695,41.26,75090.35,1.51,0.43417,0.00017,21.54716]
[1776590694696,41.26,75090.35,1.51,0.43417,0.00017,21.54716]
[1776590694796,41.26,75089.89,1.51,0.43409,0.00017,21.54631]
[1776590701693,41.26,75089.89,1.51,0.43409,0.00017,21.54631]
[1776590703683,41.26,75087.31,1.51,0.43364,0.00017,21.54148]
[1776590703694,41.26,75087.31,1.51,0.43364,0.00017,21.54148]
[1776590703775,41.26,75086.87,1.51,0.43356,0.00017,21.54065]
[1776590709747,41.26,75086.87,1.51,0.43356,0.00017,21.54066]
[1776590712070,41.26,75084.18,1.51,0.4331,0.00017,21.53559]
[1776590712723,41.26,75084.18,1.51,0.4331,0.00017,21.53559]
[1776590712736,41.26,75084.18,1.51,0.4331,0.00017,21.53559]
[1776590712771,41.26,75084.53,1.51,0.43316,0.00017,21.53625]
[1776590715071,41.26,75085.34,1.51,0.4333,0.00017,21.53778]
[1776590715082,41.26,75085.34,1.51,0.4333,0.00017,21.53778]
[1776590715177,41.26,75085.34,1.51,0.4333,0.00017,21.53778]
[1776590715691,41.26,75085.34,1.51,0.4333,0.00017,21.53778]
[1776590715738,41.26,75085.34,1.51,0.4333,0.00017,21.53778]
[1776590715789,41.26,75085.34,1.51,0.4333,0.00017,21.53778]
[1776590717567,41.26,75085.34,1.51,0.4333,0.00017,21.53778]
[1776590717706,41.26,75085.34,1.51,0.4333,0.00017,21.53778]
[1776590718756,41.26,75084.05,1.51,0.43307,0.00017,21.53534]
[1776590718816,41.26,75084.05,1.51,0.43307,0.00017,21.53534]
[1776590718857,41.26,75066.76,1.51,0.43007,0.00017,21.50201]
[1776590719933,41.26,75066.76,1.51,0.43007,0.00017,21.50202]
[1776590719987,41.26,75066.76,1.51,0.43007,0.00017,21.50202]
[1776590720824,41.26,75066.17,1.51,0.42997,0.00017,21.50087]
[1776590721108,41.26,75066.17,1.51,0.42997,0.00017,21.50087]
[1776590721164,41.26,75066.17,1.51,0.42997,0.00017,21.50087]
[1776590721832,41.27,75066.04,1.51,0.42995,0.00017,21.50063]
[1776590723214,41.27,75065.42,1.51,0.42984,0.00017,21.49942]
[1776590723248,41.27,75065.42,1.51,0.42984,0.00017,21.49942]
[1776590723279,41.27,75065.42,1.51,0.42984,0.00017,21.49942]
[1776590724852,41.27,75065.42,1.51,0.42984,0.00017,21.49945]
[1776590725806,41.27,75065.42,1.51,0.42984,0.00017,21.49945]
[1776590725871,41.27,75065.42,1.51,0.42984,0.00017,21.49945]
[1776590726866,41.27,75065.99,1.51,0.42994,0.00017,21.5006]
[1776590727285,41.27,75065.99,1.51,0.42994,0.00017,21.5006]
[1776590727863,41.27,75066.01,1.51,0.42995,0.00017,21.50065]
[1776590731779,41.27,75060.99,1.51,0.42907,0.00017,21.48681]
[1776590736810,41.28,75059.05,1.51,0.42874,0.00017,21.48304]
[1776590741818,41.28,75058.97,1.51,0.42873,0.00017,21.48295]
[1776590746874,41.29,75058.97,1.51,0.42874,0.00017,21.48305]
[1776590751885,41.29,75059.92,1.51,0.42892,0.00017,21.48503]
[1776590756929,41.3,75059.64,1.51,0.42888,0.00017,21.48458]
[1776590761988,41.3,75059.42,1.51,0.42885,0.00017,21.48423]
[1776590767003,41.31,75059.16,1.51,0.42882,0.00017,21.48381]
[1776590772032,41.31,75057.54,1.51,0.42854,0.00017,21.48067]
[1776590777062,41.32,75057.43,1.51,0.42853,0.00017,21.48054]
[1776590780871,41.32,75052.16,1.51,0.42763,0.00017,21.47006]
[1776590783901,41.32,75050.09,1.51,0.42728,0.00017,21.46594]
[1776590783913,41.32,75050.09,1.51,0.42728,0.00017,21.46594]
[1776590784479,41.32,75049.4,1.51,0.42716,0.00017,21.46454]
[1776590784589,41.32,75049.4,1.51,0.42716,0.00017,21.46454]
[1776590784879,41.32,75049.4,1.51,0.42716,0.00017,21.46454]
[1776590784603,41.33,75048.53,1.51,0.42701,0.00017,21.46281]
[1776590785090,41.33,75048.53,1.51,0.42701,0.00017,21.46281]
[1776590785678,41.33,75048.53,1.51,0.42701,0.00017,21.46281]
[1776590785688,41.33,75048.53,1.51,0.42701,0.00017,21.46281]
[1776590785748,41.33,75048.53,1.51,0.42701,0.00017,21.46281]
[1776590785831,41.33,75048.53,1.51,0.42701,0.00017,21.46281]
[1776590785851,41.33,75048.53,1.51,0.42701,0.00017,21.46281]
[1776590785892,41.33,75027.39,1.51,0.42335,0.00017,21.41899]
[1776590786026,41.33,75027.39,1.51,0.42335,0.00017,21.41899]
[1776590786037,41.33,75027.39,1.51,0.42335,0.00017,21.41899]
[1776590786226,41.33,75027.39,1.51,0.42335,0.00017,21.41899]
[1776590786772,41.35,75023.94,1.51,0.42279,0.00017,21.41209]
[1776590787454,41.35,75023.94,1.51,0.42279,0.00017,21.41209]
[1776590789233,41.38,75024.04,1.51,0.42289,0.00017,21.41317]
[1776590789251,41.38,75024.04,1.51,0.42289,0.00017,21.41317]
[1776590789256,41.38,75024.04,1.51,0.42289,0.00017,21.41317]
[1776590789861,41.39,75020.67,1.51,0.42232,0.00017,21.4061]
[1776590795291,41.39,75025.95,1.51,0.42322,0.00017,21.4134]
[1776590800395,41.4,75020.97,1.51,0.42237,0.00017,21.40292]
[1776590803949,41.4,75027.34,1.51,0.42349,0.00017,21.41659]
[1776590804403,41.4,75027.34,1.51,0.42349,0.00017,21.41659]
[1776590804940,41.4,75027.34,1.51,0.42349,0.00017,21.41659]
[1776590804893,41.4,75004.94,1.51,0.41962,0.00017,21.36831]
[1776590804988,41.4,75004.94,1.51,0.41962,0.00017,21.36831]
[1776590805003,41.4,75004.94,1.51,0.41962,0.00017,21.36831]
[1776590805101,41.4,75004.94,1.51,0.41962,0.00017,21.36831]
[1776590805183,41.4,75004.94,1.51,0.41962,0.00017,21.36831]
[1776590805194,41.4,75004.94,1.51,0.41962,0.00017,21.36831]
[1776590805432,41.39,75004.94,1.51,0.41959,0.00017,21.36808]
[1776590806035,41.39,75004.94,1.51,0.41959,0.00017,21.36808]
[1776590806053,41.39,75004.94,1.51,0.41959,0.00017,21.36808]
[1776590806134,41.39,75004.94,1.51,0.41959,0.00017,21.36808]
[1776590806301,41.39,75004.94,1.51,0.41959,0.00017,21.36808]
[1776590806594,41.39,75004.94,1.51,0.41959,0.00017,21.36808]
[1776590806626,41.39,75004.94,1.51,0.41959,0.00017,21.36808]
[1776590806908,41.39,75004.94,1.51,0.41959,0.00017,21.36808]
[1776590806952,41.39,75004.94,1.51,0.41959,0.00017,21.36808]
[1776590806915,41.38,75003.24,1.51,0.41927,0.00017,21.36403]
[1776590808717,41.38,75008.56,1.51,0.42019,0.00017,21.3757]
[1776590809269,41.38,75008.56,1.51,0.42019,0.00017,21.3757]
[1776590810054,41.38,75007.78,1.51,0.42005,0.00017,21.37397]
[1776590810080,41.38,75007.78,1.51,0.42005,0.00017,21.37397]
[1776590810084,41.38,75007.78,1.51,0.42005,0.00017,21.37397]
[1776590810151,41.38,75007.33,1.51,0.41997,0.00017,21.37297]
[1776590812847,41.38,75006.45,1.51,0.41982,0.00017,21.37101]
[1776590812945,41.38,75006.49,1.51,0.41982,0.00017,21.37106]
[1776590816777,41.37,75006.86,1.51,0.41988,0.00017,21.37183]
[1776590816879,41.37,75006.86,1.51,0.41988,0.00017,21.37179]
[1776590819484,41.37,75006.36,1.51,0.41979,0.00017,21.37067]
[1776590819550,41.37,75005.53,1.51,0.41965,0.00017,21.36881]
[1776590824647,41.37,75003.08,1.51,0.41922,0.00017,21.36334]
[1776590825779,41.37,75003.07,1.51,0.41921,0.00017,21.3633]
[1776590825789,41.37,75003.07,1.51,0.41921,0.00017,21.3633]
[1776590825797,41.37,75004.12,1.51,0.41939,0.00017,21.3656]
[1776590830939,41.36,75001.63,1.51,0.41895,0.00017,21.35999]
[1776590834639,41.36,75009.34,1.51,0.42028,0.00017,21.37686]
[1776590837861,41.35,75016.76,1.51,0.42155,0.00017,21.39289]
[1776590838897,41.35,75016.76,1.51,0.42155,0.00017,21.39289]
[1776590838979,41.36,75020.15,1.51,0.42214,0.00017,21.40022]
[1776590839084,41.36,75020.15,1.51,0.42214,0.00017,21.40022]
[1776590839124,41.36,75020.15,1.51,0.42214,0.00017,21.40022]
[1776590839186,41.36,75020.15,1.51,0.42214,0.00017,21.40022]
[1776590839674,41.36,75020.15,1.51,0.42214,0.00017,21.40022]
[1776590840680,41.36,75027.56,1.51,0.42343,0.00017,21.41602]
[1776590841174,41.36,75027.56,1.51,0.42343,0.00017,21.41602]
[1776590841688,41.36,75027.32,1.51,0.42339,0.00017,21.41554]
[1776590843171,41.36,75028.85,1.51,0.42365,0.00017,21.41879]
[1776590843955,41.36,75034.63,1.51,0.42466,0.00017,21.43097]
[1776590845903,41.36,75035.2,1.51,0.42476,0.00017,21.43219]
[1776590845908,41.36,75035.2,1.51,0.42476,0.00017,21.43219]
[1776590845986,41.37,75035.71,1.51,0.42485,0.00017,21.43329]
[1776590846001,41.37,75035.71,1.51,0.42485,0.00017,21.43329]
[1776590849743,41.37,75040.83,1.51,0.42575,0.00017,21.444]
[1776590854779,41.38,75043.82,1.51,0.42627,0.00017,21.44633]
[1776590857129,41.38,75044.25,1.51,0.42636,0.00017,21.44729]
[1776590857828,41.38,75044.25,1.51,0.42636,0.00017,21.44729]
[1776590857900,41.38,75044.25,1.51,0.42636,0.00017,21.44729]
[1776590857913,41.38,75044.25,1.51,0.42636,0.00017,21.44729]
[1776590858003,41.38,75055.5,1.51,0.42831,0.00017,21.47007]
[1776590858052,41.38,75055.5,1.51,0.42831,0.00017,21.47007]
[1776590858124,41.38,75055.5,1.51,0.42831,0.00017,21.47007]
[1776590858285,41.38,75055.5,1.51,0.42831,0.00017,21.47007]
[1776590858658,41.38,75055.5,1.51,0.42831,0.00017,21.47007]
[1776590858723,41.38,75055.5,1.51,0.42831,0.00017,21.47007]
[1776590859055,41.39,75058.1,1.51,0.42876,0.00017,21.47529]
[1776590859121,41.39,75058.1,1.51,0.42876,0.00017,21.47529]
[1776590859313,41.39,75058.1,1.51,0.42876,0.00017,21.47529]
[1776590859886,41.39,75061.06,1.51,0.42928,0.00017,21.48119]
[1776590860871,41.39,75061.06,1.51,0.42928,0.00017,21.48119]
[1776590860887,41.39,75061.06,1.51,0.42928,0.00017,21.48119]
[1776590860898,41.39,75061.06,1.51,0.42928,0.00017,21.48119]
[1776590860984,41.39,75064.0,1.51,0.4298,0.00017,21.48707]
[1776590865990,41.4,75065.83,1.51,0.43013,0.00017,21.49079]
[1776590867667,41.4,75067.08,1.51,0.43035,0.00017,21.49324]
[1776590867916,41.4,75067.91,1.51,0.43049,0.00017,21.4949]
[1776590870985,41.41,75076.15,1.51,0.43193,0.00017,21.51091]
[1776590871266,41.41,75076.15,1.51,0.43193,0.00017,21.51091]
[1776590871898,41.41,75076.15,1.51,0.43194,0.00017,21.51095]
[1776590872905,41.41,75083.19,1.51,0.43316,0.00017,21.52433]
[1776590874219,41.41,75086.84,1.51,0.43379,0.00017,21.53119]
[1776590874234,41.41,75086.84,1.51,0.43379,0.00017,21.53119]
[1776590874319,41.41,75086.84,1.51,0.43379,0.00017,21.53119]
[1776590875022,41.41,75086.14,1.51,0.43367,0.00017,21.5299]
[1776590875756,41.41,75086.14,1.51,0.43367,0.00017,21.5299]
[1776590875851,41.41,75086.14,1.51,0.43367,0.00017,21.5299]
[1776590875926,41.41,75086.14,1.51,0.43367,0.00017,21.5299]
[1776590880965,41.42,75088.95,1.51,0.43417,0.00017,21.53521]
[1776590882466,41.42,75092.02,1.51,0.4347,0.00017,21.54091]
[1776590882542,41.42,75092.02,1.51,0.4347,0.00017,21.54091]
[1776590882654,41.42,75092.02,1.51,0.4347,0.00017,21.54091]
[1776590882912,41.42,75092.02,1.51,0.4347,0.00017,21.54091]
[1776590883023,41.42,75115.04,1.51,0.4387,0.00017,21.58242]
[1776590883146,41.42,75115.04,1.51,0.4387,0.00017,21.58242]
[1776590883309,41.42,75115.04,1.51,0.4387,0.00017,21.58242]
[1776590883361,41.42,75115.04,1.51,0.4387,0.00017,21.58242]
[1776590883527,41.42,75115.04,1.51,0.4387,0.00017,21.58242]
[1776590883575,41.42,75115.04,1.51,0.4387,0.00017,21.58242]
[1776590883588,41.42,75115.04,1.51,0.4387,0.00017,21.58242]
[1776590883731,41.42,75115.04,1.51,0.4387,0.00017,21.58242]
[1776590883783,41.42,75115.04,1.51,0.4387,0.00017,21.58242]
[1776590883796,41.42,75115.04,1.51,0.4387,0.00017,21.58242]
[1776590883805,41.42,75115.04,1.51,0.4387,0.00017,21.58242]
[1776590883889,41.42,75115.04,1.51,0.4387,0.00017,21.58242]
[1776590883899,41.42,75115.04,1.51,0.4387,0.00017,21.58242]
[1776590883939,41.42,75115.04,1.51,0.4387,0.00017,21.58242]
[1776590883991,41.42,75119.35,1.51,0.43945,0.00017,21.58995]
[1776590884144,41.42,75119.35,1.51,0.43945,0.00017,21.58995]
[1776590884241,41.42,75119.35,1.51,0.43945,0.00017,21.58995]
[1776590884357,41.42,75119.35,1.51,0.43945,0.00017,21.58995]
[1776590884394,41.42,75119.35,1.51,0.43945,0.00017,21.58995]
[1776590884571,41.42,75119.35,1.51,0.43945,0.00017,21.58995]
[1776590884605,41.42,75119.35,1.51,0.43945,0.00017,21.58995]
[1776590884809,41.42,75119.35,1.51,0.43945,0.00017,21.58995]
[1776590884995,41.42,75119.35,1.51,0.43945,0.00017,21.58995]
[1776590885111,41.42,75119.35,1.51,0.43945,0.00017,21.58995]
[1776590886001,41.42,75119.56,1.51,0.43949,0.00017,21.59031]
[1776590891038,41.42,75118.29,1.51,0.43928,0.00017,21.5882]
[1776590891675,41.42,75118.29,1.51,0.43928,0.00017,21.5882]
[1776590892045,41.42,75118.33,1.51,0.43929,0.00017,21.58826]
[1776590894042,41.42,75119.87,1.51,0.43956,0.00017,21.59095]
[1776590894050,41.42,75119.87,1.51,0.43956,0.00017,21.59095]
[1776590894060,41.42,75121.4,1.51,0.43982,0.00017,21.59361]
[1776590899126,41.42,75119.28,1.51,0.43945,0.00017,21.58992]
[1776590902043,41.42,75126.36,1.51,0.44068,0.00017,21.60208]
[1776590907082,41.42,75126.12,1.51,0.44063,0.00017,21.60163]
[1776590912087,41.41,75128.74,1.51,0.44107,0.00017,21.60209]
[1776590914664,41.41,75131.92,1.51,0.44163,0.00017,21.60748]
[1776590914684,41.41,75131.92,1.51,0.44163,0.00017,21.60748]
[1776590914721,41.41,75131.92,1.51,0.44163,0.00017,21.60748]
[1776590914727,41.41,75131.92,1.51,0.44163,0.00017,21.60748]
[1776590914788,41.41,75131.92,1.51,0.44163,0.00017,21.60748]
[1776590914823,41.41,75131.92,1.51,0.44163,0.00017,21.60748]
[1776590914849,41.41,75131.92,1.51,0.44163,0.00017,21.60748]
[1776590914879,41.41,75131.92,1.51,0.44163,0.00017,21.60748]
[1776590914924,41.41,75131.92,1.51,0.44163,0.00017,21.60748]
[1776590914977,41.42,75140.04,1.51,0.44304,0.00017,21.62106]
[1776590915884,41.42,75140.04,1.51,0.44304,0.00017,21.62106]
[1776590915910,41.42,75140.04,1.51,0.44304,0.00017,21.62106]
[1776590916108,41.42,75142.36,1.51,0.44345,0.00017,21.62491]
[1776590916699,41.42,75142.36,1.51,0.44345,0.00017,21.62491]
[1776590916792,41.42,75142.92,1.51,0.44355,0.00017,21.62583]
[1776590919279,41.42,75143.35,1.51,0.44362,0.00017,21.62657]
[1776590920097,41.42,75144.3,1.51,0.44379,0.00017,21.62815]
[1776590920650,41.42,75144.3,1.51,0.44379,0.00017,21.62815]
[1776590921085,41.42,75144.74,1.51,0.44387,0.00017,21.62888]
[1776590923111,41.43,75150.14,1.51,0.44482,0.00017,21.63766]
[1776590928141,41.43,75151.82,1.51,0.44511,0.00017,21.6404]
[1776590928969,41.43,75151.82,1.51,0.44511,0.00017,21.6404]
[1776590929102,41.43,75152.44,1.51,0.44522,0.00017,21.64141]
[1776590929388,41.43,75152.44,1.51,0.44522,0.00017,21.64141]
[1776590929404,41.43,75152.44,1.51,0.44522,0.00017,21.64141]
[1776590929624,41.43,75152.44,1.51,0.44522,0.00017,21.64141]
[1776590929695,41.43,75152.44,1.51,0.44522,0.00017,21.64141]
[1776590929811,41.43,75152.44,1.51,0.44522,0.00017,21.64141]
[1776590930016,41.43,75152.44,1.51,0.44522,0.00017,21.64141]
[1776590930058,41.43,75152.44,1.51,0.44522,0.00017,21.64141]
[1776590930118,41.43,75163.94,1.51,0.44723,0.00017,21.65957]
[1776590930842,41.43,75163.94,1.51,0.44723,0.00017,21.65957]
[1776590930943,41.43,75164.94,1.51,0.4474,0.00017,21.66112]
[1776590931134,41.43,75164.94,1.51,0.4474,0.00017,21.66112]
[1776590931196,41.43,75164.94,1.51,0.4474,0.00017,21.66112]
[1776590932016,41.43,75164.94,1.51,0.4474,0.00017,21.66112]
[1776590932024,41.43,75166.23,1.51,0.44763,0.00017,21.66312]
[1776590932897,41.43,75166.23,1.51,0.44763,0.00017,21.66312]
[1776590932905,41.43,75166.23,1.51,0.44763,0.00017,21.66312]
[1776590932961,41.43,75166.43,1.51,0.44766,0.00017,21.66343]
[1776590934876,41.43,75166.74,1.51,0.44772,0.00017,21.66391]
[1776590935074,41.43,75166.23,1.51,0.44763,0.00017,21.66313]
[1776590937497,41.43,75161.55,1.51,0.44681,0.00017,21.65587]
[1776590937579,41.43,75161.55,1.51,0.44681,0.00017,21.65587]
[1776590937728,41.43,75161.47,1.51,0.4468,0.00017,21.65574]
[1776590938866,41.43,75161.47,1.51,0.4468,0.00017,21.65574]
[1776590938956,41.43,75161.47,1.51,0.4468,0.00017,21.65575]
[1776590939520,41.43,75161.47,1.51,0.4468,0.00017,21.65575]
[1776590939533,41.43,75161.47,1.51,0.4468,0.00017,21.65575]
[1776590939731,41.43,75162.14,1.51,0.44692,0.00017,21.6568]
[1776590944863,41.43,75157.46,1.51,0.44611,0.00017,21.64947]
[1776590949977,41.44,75152.77,1.51,0.44529,0.00017,21.64205]
[1776590957122,41.44,75147.91,1.51,0.44446,0.00017,21.63428]
[1776590966243,41.45,75146.13,1.51,0.44415,0.00017,21.63142]
[1776590970596,41.45,75140.8,1.51,0.44324,0.00017,21.62281]
[1776590973964,41.46,75133.35,1.51,0.44193,0.00017,21.60647]
[1776590974196,41.46,75133.35,1.51,0.44193,0.00017,21.60647]
[1776590974258,41.46,75133.35,1.51,0.44193,0.00017,21.60647]
[1776590974266,41.46,75133.35,1.51,0.44193,0.00017,21.60647]
[1776590974411,41.46,75133.35,1.51,0.44193,0.00017,21.60647]
[1776590974473,41.46,75133.35,1.51,0.44193,0.00017,21.60647]
[1776590974621,41.46,75133.35,1.51,0.44193,0.00017,21.60647]
[1776590974661,41.46,75133.35,1.51,0.44193,0.00017,21.60647]
[1776590974825,41.46,75133.35,1.51,0.44193,0.00017,21.60647]
[1776590974849,41.46,75121.47,1.51,0.43986,0.00017,21.58624]
[1776590975292,41.46,75121.47,1.51,0.43986,0.00017,21.58624]
[1776590975322,41.46,75121.47,1.51,0.43986,0.00017,21.58624]
[1776590975631,41.46,75121.47,1.51,0.43986,0.00017,21.58623]
[1776590976387,41.46,75121.47,1.51,0.43986,0.00017,21.58623]
[1776590976399,41.46,75121.47,1.51,0.43986,0.00017,21.58623]
[1776590977143,41.45,75115.0,1.51,0.43874,0.00017,21.57496]
[1776590978674,41.45,75112.6,1.51,0.43832,0.00017,21.57073]
[1776590978705,41.45,75112.6,1.51,0.43832,0.00017,21.57073]
[1776590978962,41.45,75112.6,1.51,0.43832,0.00017,21.57073]
[1776590978974,41.45,75112.6,1.51,0.43832,0.00017,21.57073]
[1776590979660,41.45,75112.6,1.51,0.43832,0.00017,21.57073]
[1776590984694,41.45,75116.39,1.51,0.43897,0.00017,21.57734]
[1776590989729,41.45,75119.59,1.51,0.43953,0.00017,21.5829]
[1776590994077,41.45,75116.88,1.51,0.43906,0.00017,21.57817]
[1776590994159,41.45,75117.09,1.51,0.43909,0.00017,21.57854]
[1776590995848,41.45,75117.09,1.51,0.43909,0.00017,21.57854]
[1776590995858,41.45,75117.14,1.51,0.4391,0.00017,21.57862]
[1776591001813,41.45,75115.22,1.51,0.43877,0.00017,21.57526]
[1776591006850,41.45,75115.9,1.51,0.43888,0.00017,21.57645]
[1776591011853,41.45,75116.63,1.51,0.43901,0.00017,21.57772]
[1776591012984,41.45,75129.74,1.51,0.44129,0.00017,21.60027]
[1776591014906,41.44,75138.87,1.51,0.44287,0.00017,21.61553]
[1776591015661,41.44,75138.87,1.51,0.44287,0.00017,21.61553]
[1776591016182,41.44,75138.87,1.51,0.44287,0.00017,21.61553]
[1776591015914,41.44,75138.83,1.51,0.44287,0.00017,21.61546]
[1776591017142,41.44,75138.45,1.51,0.4428,0.00017,21.61482]
[1776591019465,41.44,75138.73,1.51,0.44285,0.00017,21.61527]
[1776591019477,41.44,75138.73,1.51,0.44285,0.00017,21.61527]
[1776591020172,41.44,75138.73,1.51,0.44285,0.00017,21.61527]
[1776591020200,41.44,75138.73,1.51,0.44285,0.00017,21.61527]
[1776591020117,41.44,75143.83,1.51,0.44373,0.00017,21.62368]
[1776591020315,41.44,75143.83,1.51,0.44373,0.00017,21.62368]
[1776591020354,41.44,75143.83,1.51,0.44373,0.00017,21.62368]
[1776591020513,41.44,75143.83,1.51,0.44373,0.00017,21.62368]
[1776591020949,41.44,75143.83,1.51,0.44374,0.00017,21.62369]
[1776591021703,41.44,75143.83,1.51,0.44374,0.00017,21.62369]
[1776591021955,41.45,75145.25,1.51,0.44398,0.00017,21.62602]
[1776591022962,41.45,75140.08,1.51,0.44309,0.00017,21.61755]
[1776591024404,41.45,75140.08,1.51,0.44309,0.00017,21.61755]
[1776591024601,41.45,75140.08,1.51,0.44309,0.00017,21.61755]
[1776591024653,41.45,75140.08,1.51,0.44309,0.00017,21.61755]
[1776591025216,41.45,75140.08,1.51,0.44309,0.00017,21.61755]
[1776591024981,41.45,75138.04,1.51,0.44273,0.00017,21.61419]
[1776591025986,41.45,75137.55,1.51,0.44265,0.00017,21.61339]
[1776591026449,41.45,75137.55,1.51,0.44265,0.00017,21.61339]
[1776591026990,41.45,75137.59,1.51,0.44266,0.00017,21.61347]
[1776591032028,41.45,75142.53,1.51,0.44351,0.00017,21.61771]
[1776591035083,41.46,75142.8,1.51,0.44356,0.00017,21.61817]
[1776591035184,41.46,75145.16,1.51,0.44397,0.00017,21.62203]
[1776591038566,41.46,75149.74,1.51,0.44477,0.00017,21.62948]
[1776591038592,41.46,75149.74,1.51,0.44477,0.00017,21.62948]
[1776591039185,41.46,75150.89,1.51,0.44497,0.00017,21.63133]
[1776591040589,41.46,75150.89,1.51,0.44497,0.00017,21.63133]
[1776591040605,41.46,75150.89,1.51,0.44497,0.00017,21.63133]
[1776591041517,41.46,75151.66,1.51,0.44511,0.00017,21.63257]
[1776591042108,41.46,75151.66,1.51,0.44511,0.00017,21.63258]
[1776591042613,41.46,75151.66,1.51,0.44511,0.00017,21.63258]
[1776591043123,41.46,75149.48,1.51,0.44473,0.00017,21.62908]
[1776591048133,41.46,75147.01,1.51,0.4443,0.00017,21.62511]
[1776591048603,41.46,75147.08,1.51,0.44432,0.00017,21.62523]
[1776591048777,41.46,75147.08,1.51,0.44432,0.00017,21.62523]
[1776591049241,41.46,75147.07,1.51,0.44432,0.00017,21.62522]
[1776591049876,41.46,75147.07,1.51,0.44432,0.00017,21.62522]
[1776591050216,41.46,75140.73,1.51,0.44321,0.00017,21.61485]
[1776591055319,41.47,75137.74,1.51,0.4427,0.00017,21.60995]
[1776591056281,41.47,75137.76,1.51,0.4427,0.00017,21.61]
[1776591056295,41.47,75137.76,1.51,0.4427,0.00017,21.61]
[1776591057206,41.47,75137.76,1.51,0.44271,0.00017,21.61001]
[1776591058922,41.47,75135.35,1.51,0.44229,0.00017,21.606]
[1776591059143,41.47,75135.35,1.51,0.44229,0.00017,21.60601]
[1776591064193,41.47,75135.01,1.51,0.44224,0.00017,21.6055]
[1776591068019,41.48,75143.18,1.51,0.44366,0.00017,21.61905]
[1776591073076,41.48,75146.5,1.51,0.44424,0.00017,21.62449]
[1776591077219,41.48,75139.19,1.51,0.44297,0.00017,21.61253]
[1776591079136,41.48,75133.74,1.51,0.44203,0.00017,21.60347]
[1776591084173,41.48,75133.42,1.51,0.44198,0.00017,21.60298]
[1776591089197,41.49,75130.34,1.51,0.44145,0.00017,21.59785]
[1776591094201,41.49,75130.42,1.51,0.44146,0.00017,21.59406]
[1776591099258,41.51,75132.94,1.51,0.44193,0.00017,21.59861]
[1776591101471,41.54,75131.2,1.51,0.44167,0.00017,21.59605]
[1776591101480,41.54,75131.2,1.51,0.44167,0.00017,21.59605]
[1776591101589,41.54,75129.77,1.51,0.44143,0.00017,21.59364]
[1776591107555,41.58,75129.64,1.51,0.44148,0.00017,21.59403]
[1776591113597,41.63,75130.07,1.51,0.44162,0.00017,21.59533]
[1776591119123,41.66,75130.06,1.51,0.44168,0.00017,21.59578]
[1776591124275,41.66,75130.06,1.51,0.44168,0.00017,21.59578]
[1776591129713,41.73,75130.48,1.51,0.44187,0.00017,21.59742]
[1776591134750,41.76,75129.5,1.51,0.44175,0.00017,21.59613]
[1776591140788,41.76,75129.85,1.51,0.44181,0.00017,21.59676]
[1776591145825,41.76,75130.24,1.51,0.44188,0.00017,21.59746]
[1776591155420,41.77,75130.25,1.51,0.44189,0.00017,21.5975]
[1776591160198,41.79,75138.5,1.51,0.44333,0.00017,21.6074]
[1776591165964,41.8,75139.62,1.51,0.44355,0.00017,21.60942]
[1776591168791,41.8,75140.06,1.51,0.44363,0.00017,21.61018]
[1776591169215,41.8,75158.52,1.51,0.44682,0.00017,21.63953]
[1776591171335,41.8,75160.46,1.51,0.44716,0.00017,21.64253]
[1776591172757,41.8,75156.95,1.51,0.44655,0.00017,21.63708]
[1776591173130,41.8,75156.95,1.51,0.44655,0.00017,21.63708]
[1776591173291,41.8,75181.85,1.51,0.45086,0.00017,21.67464]
[1776591173563,41.8,75181.85,1.51,0.45086,0.00017,21.67464]
[1776591174021,41.8,75181.85,1.51,0.45085,0.00017,21.67461]
[1776591174553,41.8,75181.85,1.51,0.45085,0.00017,21.67461]
[1776591175070,41.8,75181.85,1.51,0.45085,0.00017,21.67461]
[1776591175084,41.8,75181.85,1.51,0.45085,0.00017,21.67461]
[1776591175094,41.8,75181.85,1.51,0.45085,0.00017,21.67461]
[1776591175124,41.8,75181.85,1.51,0.45085,0.00017,21.67461]
[1776591175185,41.8,75182.18,1.51,0.4509,0.00017,21.67507]
[1776591175628,41.8,75182.18,1.51,0.4509,0.00017,21.67507]
[1776591175965,41.8,75182.18,1.51,0.4509,0.00017,21.67505]
[1776591181185,41.79,75185.27,1.51,0.45142,0.00017,21.67945]
[1776591182361,41.79,75189.14,1.51,0.45209,0.00017,21.68501]
[1776591183313,41.78,75196.21,1.51,0.45331,0.00017,21.69493]
[1776591185225,41.77,75196.63,1.51,0.45336,0.00017,21.69543]
[1776591185284,41.76,75191.81,1.51,0.45252,0.00017,21.68855]
[1776591187272,41.75,75189.8,1.51,0.45215,0.00017,21.68559]
[1776591187292,41.74,75189.8,1.51,0.45214,0.00017,21.68551]
[1776591192338,41.74,75188.97,1.51,0.45199,0.00017,21.68429]
[1776591197380,41.74,75190.36,1.51,0.45223,0.00017,21.68626]
[1776591199414,41.73,75188.92,1.51,0.45197,0.00017,21.68416]
[1776591200306,41.73,75188.4,1.51,0.45188,0.00017,21.68341]
[1776591205448,41.72,75184.4,1.51,0.45118,0.00017,21.67757]
[1776591205817,41.72,75184.4,1.51,0.45118,0.00017,21.67757]
[1776591205826,41.72,75184.4,1.51,0.45118,0.00017,21.67757]
[1776591206163,41.72,75184.4,1.51,0.45118,0.00017,21.67757]
[1776591206245,41.72,75184.4,1.51,0.45118,0.00017,21.67757]
[1776591206252,41.72,75176.74,1.51,0.44985,0.00017,21.66631]
[1776591207569,41.72,75176.74,1.51,0.44985,0.00017,21.66629]
[1776591207638,41.72,75176.74,1.51,0.44985,0.00017,21.66629]
[1776591214301,41.71,75178.07,1.51,0.45004,0.00017,21.66414]
[1776591219831,41.7,75177.72,1.51,0.44998,0.00017,21.66356]
[1776591223862,41.7,75177.72,1.51,0.44998,0.00017,21.66356]
[1776591224174,41.7,75177.72,1.51,0.44997,0.00017,21.66352]
[1776591225954,41.69,75177.72,1.51,0.44997,0.00017,21.6635]
[1776591225965,41.69,75177.72,1.51,0.44997,0.00017,21.6635]
[1776591226304,41.69,75176.43,1.51,0.44974,0.00017,21.66158]
[1776591228113,41.69,75176.43,1.51,0.44974,0.00017,21.66157]
[1776591228178,41.69,75176.43,1.51,0.44974,0.00017,21.66156]
[1776591230014,41.69,75176.43,1.51,0.44974,0.00017,21.66154]
[1776591230151,41.69,75175.22,1.51,0.44953,0.00017,21.65974]
[1776591235451,41.69,75175.61,1.51,0.4496,0.00017,21.66033]
[1776591241140,41.69,75174.2,1.51,0.44936,0.00017,21.65825]
[1776591241150,41.69,75174.2,1.51,0.44936,0.00017,21.65825]
[1776591241356,41.69,75174.4,1.51,0.44939,0.00017,21.65856]
[1776591246398,41.7,75176.09,1.51,0.44969,0.00017,21.66111]
[1776591249509,41.7,75180.91,1.51,0.45052,0.00017,21.66823]
[1776591253371,41.69,75187.08,1.51,0.45159,0.00017,21.67719]
[1776591255070,41.69,75188.76,1.51,0.45188,0.00017,21.6796]
[1776591255244,41.69,75189.2,1.51,0.45196,0.00017,21.68022]
[1776591257191,41.69,75175.18,1.51,0.44952,0.00017,21.65967]
[1776591261068,41.69,75173.85,1.51,0.44929,0.00017,21.65771]
[1776591261418,41.69,75173.75,1.51,0.44928,0.00017,21.65757]
[1776591262423,41.69,75165.81,1.51,0.4479,0.00017,21.64556]
[1776591267452,41.69,75168.18,1.51,0.44831,0.00017,21.64918]
[1776591270814,41.7,75171.86,1.51,0.44895,0.00017,21.65476]
[1776591270821,41.7,75171.86,1.51,0.44895,0.00017,21.65476]
[1776591271242,41.7,75172.33,1.51,0.44902,0.00017,21.65151]
[1776591277018,41.7,75174.13,1.51,0.44934,0.00017,21.65423]
[1776591277277,41.7,75167.64,1.51,0.44822,0.00017,21.64444]
[1776591278254,41.7,75162.57,1.51,0.44734,0.00017,21.63668]
[1776591283468,41.7,75160.11,1.51,0.44691,0.00017,21.63289]
[1776591290324,41.7,75157.78,1.51,0.44651,0.00017,21.62929]
[1776591290538,41.7,75157.78,1.51,0.44651,0.00017,21.62929]
[1776591291462,41.7,75152.02,1.51,0.44552,0.00017,21.62023]
[1776591292408,41.7,75146.65,1.51,0.44459,0.00017,21.61166]
[1776591293088,41.7,75146.65,1.51,0.44459,0.00017,21.61166]
[1776591293349,41.7,75145.9,1.51,0.44446,0.00017,21.61045]
[1776591294863,41.7,75139.83,1.51,0.44341,0.00017,21.6006]
[1776591295869,41.71,75134.9,1.51,0.44255,0.00017,21.59249]
[1776591296613,41.71,75134.9,1.51,0.44255,0.00017,21.59249]
[1776591297202,41.71,75134.9,1.51,0.44255,0.00017,21.59249]
[1776591297284,41.71,75136.3,1.51,0.4428,0.00017,21.59481]
[1776591302919,41.71,75138.52,1.51,0.44318,0.00017,21.59849]
[1776591310464,41.71,75139.79,1.51,0.44341,0.00017,21.6006]
[1776591312991,41.71,75145.85,1.51,0.44446,0.00017,21.61044]
[1776591314019,41.71,75150.78,1.51,0.44531,0.00017,21.61832]
[1776591316502,41.71,75150.78,1.51,0.44531,0.00017,21.61832]
[1776591316510,41.71,75150.78,1.51,0.44531,0.00017,21.61832]
[1776591316167,41.71,75156.32,1.51,0.44627,0.00017,21.62706]
[1776591317505,41.72,75164.61,1.51,0.44772,0.00017,21.64003]
[1776591317581,41.72,75164.61,1.51,0.44772,0.00017,21.64003]
[1776591318090,41.72,75164.57,1.51,0.44771,0.00017,21.63996]
[1776591324068,41.74,75166.97,1.51,0.44816,0.00017,21.64387]
[1776591326079,41.74,75159.09,1.51,0.4468,0.00017,21.63177]
[1776591331114,41.74,75161.93,1.51,0.44728,0.00017,21.63222]
[1776591333680,41.75,75162.49,1.51,0.44738,0.00017,21.6331]
[1776591333691,41.75,75162.49,1.51,0.44738,0.00017,21.6331]
[1776591334486,41.75,75164.06,1.51,0.44766,0.00017,21.63552]
[1776591339687,41.75,75164.48,1.51,0.44773,0.00017,21.6362]
[1776591344696,41.75,75165.75,1.51,0.44796,0.00017,21.63819]
[1776591349765,41.75,75165.86,1.51,0.44797,0.00017,21.63832]
[1776591354650,41.75,75159.48,1.51,0.44687,0.00017,21.6285]
[1776591358415,41.75,75155.35,1.51,0.44616,0.00017,21.62206]
[1776591358472,41.75,75150.87,1.51,0.44538,0.00017,21.61499]
[1776591361149,41.75,75149.31,1.51,0.44511,0.00017,21.61251]
[1776591361484,41.75,75147.74,1.51,0.44484,0.00017,21.61]
[1776591362425,41.75,75147.74,1.51,0.44484,0.00017,21.61]
[1776591362554,41.75,75147.74,1.51,0.44484,0.00017,21.61]
[1776591362526,41.75,75136.63,1.51,0.44292,0.00017,21.59197]
[1776591363351,41.75,75136.63,1.51,0.44292,0.00017,21.59197]
[1776591363687,41.75,75129.63,1.51,0.44171,0.00017,21.58036]
[1776591365129,41.75,75129.63,1.51,0.44171,0.00017,21.58036]
[1776591365164,41.75,75129.63,1.51,0.44171,0.00017,21.58036]
[1776591365415,41.75,75131.03,1.51,0.44195,0.00017,21.5827]
[1776591366418,41.75,75131.03,1.51,0.44195,0.00017,21.5827]
[1776591366509,41.75,75130.02,1.51,0.44178,0.00017,21.58102]
[1776591369187,41.75,75125.65,1.51,0.44102,0.00017,21.57369]
[1776591369198,41.75,75125.65,1.51,0.44102,0.00017,21.57369]
[1776591369427,41.75,75125.26,1.51,0.44095,0.00017,21.57304]
[1776591373472,41.75,75120.29,1.51,0.4401,0.00017,21.56458]
[1776591376551,41.75,75114.8,1.51,0.43914,0.00017,21.55509]
[1776591380175,41.75,75113.24,1.51,0.43887,0.00017,21.55235]
[1776591380187,41.75,75113.24,1.51,0.43887,0.00017,21.55235]
[1776591380476,41.75,75113.24,1.51,0.43887,0.00017,21.55235]
[1776591381484,41.75,75118.44,1.51,0.43977,0.00017,21.56134]
[1776591386518,41.75,75118.79,1.51,0.43982,0.00017,21.56189]
[1776591392565,41.74,75122.19,1.51,0.4404,0.00017,21.56371]
[1776591393567,41.75,75128.61,1.51,0.44151,0.00017,21.57458]
[1776591398602,41.75,75128.82,1.51,0.44155,0.00017,21.57501]
[1776591401100,41.75,75123.54,1.51,0.44064,0.00017,21.5661]
[1776591411170,41.75,75124.36,1.51,0.44077,0.00017,21.56742]
[1776591421240,41.74,75128.74,1.51,0.44152,0.00017,21.57474]
[1776591427805,41.74,75133.09,1.51,0.44227,0.00017,21.58196]
[1776591433445,41.74,75133.91,1.51,0.44241,0.00017,21.5833]
[1776591439541,41.73,75133.91,1.51,0.4424,0.00017,21.58327]
[1776591444924,41.73,75136.66,1.51,0.44288,0.00017,21.58778]
[1776591451452,41.73,75137.65,1.51,0.44303,0.00017,21.5854]
[1776591458016,41.73,75138.56,1.51,0.44318,0.00017,21.58687]
[1776591463435,41.72,75139.95,1.51,0.44342,0.00017,21.58913]
[1776591469096,41.72,75135.13,1.51,0.44259,0.00017,21.58117]
[1776591472188,41.72,75134.55,1.51,0.44248,0.00017,21.58021]
[1776591472221,41.72,75134.11,1.51,0.44241,0.00017,21.57948]
[1776591478159,41.72,75133.22,1.51,0.44225,0.00017,21.57798]
[1776591481661,41.72,75138.44,1.51,0.44315,0.00017,21.58659]
[1776591484015,41.72,75140.27,1.51,0.44347,0.00017,21.58957]
[1776591484162,41.72,75140.27,1.51,0.44347,0.00017,21.58957]
[1776591484217,41.72,75140.27,1.51,0.44347,0.00017,21.58957]
[1776591484315,41.72,75140.27,1.51,0.44347,0.00017,21.58957]
[1776591484588,41.72,75140.27,1.51,0.44347,0.00017,21.58957]
[1776591484614,41.72,75144.75,1.51,0.44424,0.00017,21.59684]
[1776591484724,41.72,75144.75,1.51,0.44424,0.00017,21.59684]
[1776591484880,41.72,75144.75,1.51,0.44424,0.00017,21.59684]
[1776591484920,41.72,75144.75,1.51,0.44424,0.00017,21.59684]
[1776591484995,41.72,75144.75,1.51,0.44424,0.00017,21.59684]
[1776591485131,41.72,75144.75,1.51,0.44424,0.00017,21.59684]
[1776591485202,41.72,75144.75,1.51,0.44424,0.00017,21.59684]
[1776591485336,41.72,75144.75,1.51,0.44424,0.00017,21.59684]
[1776591485387,41.72,75144.75,1.51,0.44424,0.00017,21.59684]
[1776591485533,41.72,75144.75,1.51,0.44424,0.00017,21.59684]
[1776591485634,41.72,75145.04,1.51,0.44429,0.00017,21.5973]
[1776591487222,41.72,75139.87,1.51,0.4434,0.00017,21.58889]
[1776591488464,41.72,75139.87,1.51,0.4434,0.00017,21.58889]
[1776591488557,41.72,75138.41,1.51,0.44314,0.00017,21.58649]
[1776591490518,41.72,75138.41,1.51,0.44314,0.00017,21.58648]
[1776591490573,41.72,75138.41,1.51,0.44314,0.00017,21.58648]
[1776591490619,41.71,75137.17,1.51,0.44293,0.00017,21.58444]
[1776591492591,41.71,75137.08,1.51,0.44291,0.00017,21.58427]
[1776591492603,41.71,75137.08,1.51,0.44291,0.00017,21.58427]
[1776591492692,41.71,75137.08,1.51,0.44291,0.00017,21.58427]
[1776591497698,41.71,75136.5,1.51,0.4428,0.00017,21.58329]
[1776591502778,41.71,75136.19,1.51,0.44274,0.00017,21.58272]
[1776591507830,41.7,75135.08,1.51,0.44255,0.00017,21.58085]
[1776591509751,41.7,75127.01,1.51,0.44114,0.00017,21.5673]
[1776591512869,41.7,75122.04,1.51,0.44026,0.00017,21.55484]
[1776591513777,41.7,75122.04,1.51,0.44026,0.00017,21.55482]
[1776591513782,41.7,75122.04,1.51,0.44026,0.00017,21.55482]
[1776591514697,41.69,75116.67,1.51,0.43933,0.00017,21.54556]
[1776591519861,41.69,75115.79,1.51,0.43916,0.00017,21.54393]
[1776591524968,41.68,75114.31,1.51,0.4389,0.00017,21.54129]
[1776591529097,41.68,75113.64,1.51,0.43878,0.00017,21.54007]
[1776591529108,41.68,75113.64,1.51,0.43878,0.00017,21.54007]
[1776591529148,41.68,75113.64,1.51,0.43878,0.00017,21.54007]
[1776591529230,41.68,75113.64,1.51,0.43878,0.00017,21.54007]
[1776591529271,41.68,75113.64,1.51,0.43878,0.00017,21.54007]
[1776591529516,41.68,75113.64,1.51,0.43878,0.00017,21.54007]
[1776591529572,41.68,75113.64,1.51,0.43878,0.00017,21.54007]
[1776591529720,41.68,75113.64,1.51,0.43878,0.00017,21.54007]
[1776591529617,41.68,75113.16,1.51,0.43869,0.00017,21.53922]
[1776591529786,41.68,75113.16,1.51,0.43869,0.00017,21.53922]
[1776591529992,41.68,75113.16,1.51,0.43869,0.00017,21.53922]
[1776591530030,41.68,75113.16,1.51,0.43869,0.00017,21.53922]
[1776591530236,41.68,75113.16,1.51,0.43869,0.00017,21.53922]
[1776591530304,41.68,75113.16,1.51,0.43869,0.00017,21.5392]
[1776591533231,41.67,75113.16,1.51,0.43869,0.00017,21.53918]
[1776591533237,41.67,75113.16,1.51,0.43869,0.00017,21.53918]
[1776591533309,41.67,75113.16,1.51,0.43869,0.00017,21.53916]
[1776591537603,41.67,75101.41,1.51,0.43665,0.00017,21.51831]
[1776591542647,41.67,75102.76,1.51,0.43687,0.00017,21.52068]
[1776591548689,41.66,75099.99,1.51,0.43639,0.00017,21.51565]
[1776591557754,41.66,75099.88,1.51,0.43636,0.00017,21.51536]
[1776591560607,41.66,75099.28,1.51,0.43625,0.00017,21.51426]
[1776591560620,41.66,75099.28,1.51,0.43625,0.00017,21.51426]
[1776591560775,41.66,75099.21,1.51,0.43624,0.00017,21.51412]
[1776591565793,41.65,75100.08,1.51,0.43638,0.00017,21.51565]
[1776591565759,41.65,75105.41,1.51,0.43731,0.00017,21.52518]
[1776591570937,41.65,75107.65,1.51,0.43769,0.00017,21.52909]
[1776591575988,41.64,75107.45,1.51,0.43763,0.00017,21.52469]
[1776591577785,41.64,75100.77,1.51,0.43647,0.00017,21.51274]
[1776591578717,41.64,75095.21,1.51,0.43551,0.00017,21.50265]
[1776591579942,41.64,75094.02,1.51,0.4353,0.00017,21.50046]
[1776591579952,41.64,75094.02,1.51,0.4353,0.00017,21.50046]
[1776591580796,41.64,75091.69,1.51,0.43489,0.00017,21.49617]
[1776591585834,41.63,75091.87,1.51,0.43491,0.00017,21.49642]
[1776591590850,41.63,75091.55,1.51,0.43485,0.00017,21.49576]
[1776591594704,41.63,75092.32,1.51,0.43498,0.00017,21.49713]
[1776591594780,41.63,75092.32,1.51,0.43498,0.00017,21.49713]
[1776591594748,41.63,75091.7,1.51,0.43487,0.00017,21.49598]
[1776591594897,41.63,75091.7,1.51,0.43487,0.00017,21.49598]
[1776591595017,41.63,75091.7,1.51,0.43487,0.00017,21.49598]
[1776591600291,41.62,75089.25,1.51,0.43444,0.00017,21.49144]
[1776591600352,41.62,75089.66,1.51,0.43451,0.00017,21.49219]
[1776591606090,41.62,75092.09,1.51,0.43493,0.00017,21.4966]
[1776591610468,41.62,75090.6,1.51,0.43467,0.00017,21.49382]
[1776591610808,41.62,75096.97,1.51,0.43577,0.00017,21.50546]
[1776591611936,41.62,75098.16,1.51,0.43597,0.00017,21.5076]
[1776591611942,41.62,75098.16,1.51,0.43597,0.00017,21.5076]
[1776591612583,41.61,75100.49,1.51,0.43637,0.00017,21.5118]
[1776591616569,41.61,75101.0,1.51,0.43646,0.00017,21.51268]
[1776591616666,41.61,75099.89,1.51,0.43626,0.00017,21.51065]
[1776591620229,41.61,75098.45,1.51,0.43601,0.00017,21.50801]
[1776591620291,41.61,75095.51,1.51,0.4355,0.00017,21.50266]
[1776591626230,41.6,75098.06,1.51,0.43593,0.00017,21.50723]
[1776591632724,41.6,75097.63,1.51,0.43584,0.00017,21.5024]
[1776591638314,41.6,75097.68,1.51,0.43584,0.00017,21.50243]
[1776591643350,41.59,75097.48,1.51,0.4358,0.00017,21.50201]
[1776591648384,41.59,75098.23,1.51,0.43592,0.00017,21.5033]
[1776591650796,41.59,75109.43,1.51,0.43786,0.00017,21.52335]
[1776591651136,41.59,75109.43,1.51,0.43786,0.00017,21.52335]
[1776591651450,41.59,75109.43,1.51,0.43786,0.00017,21.52335]
[1776591651859,41.59,75109.15,1.51,0.43781,0.00017,21.52285]
[1776591653184,41.59,75109.15,1.51,0.43781,0.00017,21.52284]
[1776591653191,41.59,75109.15,1.51,0.43781,0.00017,21.52284]
[1776591653211,41.59,75109.15,1.51,0.43781,0.00017,21.52284]
[1776591653817,41.59,75106.44,1.51,0.43734,0.00017,21.51802]
[1776591655574,41.58,75105.06,1.51,0.4371,0.00017,21.51554]
[1776591655674,41.58,75105.06,1.51,0.4371,0.00017,21.51554]
[1776591655885,41.58,75104.86,1.51,0.43706,0.00017,21.51518]
[1776591657712,41.58,75104.86,1.51,0.43706,0.00017,21.51517]
[1776591657720,41.58,75104.86,1.51,0.43706,0.00017,21.51517]
[1776591657813,41.58,75098.94,1.51,0.43603,0.00017,21.5045]
[1776591662873,41.58,75097.48,1.51,0.43578,0.00017,21.50183]
[1776591667874,41.58,75097.32,1.51,0.43575,0.00017,21.50151]
[1776591673047,41.58,75091.98,1.51,0.43482,0.00017,21.4917]
[1776591678089,41.58,75091.48,1.51,0.43473,0.00017,21.49075]
[1776591680830,41.57,75097.02,1.51,0.43568,0.00017,21.50088]
[1776591681162,41.57,75097.02,1.51,0.43568,0.00017,21.50088]
[1776591681822,41.57,75098.81,1.51,0.43599,0.00017,21.50412]
[1776591683126,41.57,75099.87,1.51,0.43618,0.00017,21.50603]
[1776591683137,41.57,75099.87,1.51,0.43618,0.00017,21.50603]
[1776591683840,41.57,75100.57,1.51,0.4363,0.00017,21.50729]
[1776591688854,41.57,75101.19,1.51,0.4364,0.00017,21.50836]
[1776591693939,41.57,75104.22,1.51,0.4369,0.00017,21.50975]
[1776591698989,41.56,75105.21,1.51,0.43707,0.00017,21.51147]
[1776591704029,41.56,75106.01,1.51,0.4372,0.00017,21.51284]
[1776591709030,41.55,75107.0,1.51,0.43737,0.00017,21.51454]
[1776591714074,41.55,75107.16,1.51,0.43739,0.00017,21.51477]
[1776591719129,41.55,75108.24,1.51,0.43757,0.00017,21.51663]
[1776591720387,41.55,75108.24,1.51,0.43757,0.00017,21.51662]
[1776591720396,41.55,75108.24,1.51,0.43757,0.00017,21.51662]
[1776591720417,41.55,75108.24,1.51,0.43757,0.00017,21.51662]
[1776591720505,41.55,75108.24,1.51,0.43757,0.00017,21.51662]
[1776591720770,41.54,75108.24,1.51,0.43757,0.00017,21.51661]
[1776591722401,41.54,75108.24,1.51,0.43756,0.00017,21.5166]
[1776591722415,41.54,75108.24,1.51,0.43756,0.00017,21.5166]
[1776591722801,41.54,75108.24,1.51,0.43756,0.00017,21.5166]
[1776591722874,41.54,75108.24,1.51,0.43756,0.00017,21.51659]
[1776591724136,41.54,75108.24,1.51,0.43756,0.00017,21.51657]
[1776591724146,41.54,75108.24,1.51,0.43756,0.00017,21.51657]
[1776591724148,41.54,75108.24,1.51,0.43756,0.00017,21.51657]
[1776591724920,41.54,75108.24,1.51,0.43756,0.00017,21.51656]
[1776591726217,41.54,75108.45,1.51,0.4376,0.00017,21.51692]
[1776591726228,41.54,75108.45,1.51,0.4376,0.00017,21.51692]
[1776591726934,41.54,75108.52,1.51,0.43761,0.00017,21.51704]
[1776591731941,41.54,75108.26,1.51,0.43756,0.00017,21.51653]
[1776591736966,41.53,75108.98,1.51,0.43767,0.00017,21.51775]
[1776591742016,41.53,75109.71,1.51,0.43779,0.00017,21.51898]
[1776591747063,41.53,75110.11,1.51,0.43786,0.00017,21.51963]
[1776591752119,41.52,75109.16,1.51,0.43767,0.00017,21.5139]
[1776591754969,41.52,75109.16,1.51,0.43767,0.00017,21.51388]
[1776591755916,41.52,75107.71,1.51,0.43741,0.00017,21.51128]
[1776591756976,41.52,75107.71,1.51,0.43741,0.00017,21.51128]
[1776591757001,41.52,75107.64,1.51,0.4374,0.00017,21.51114]
[1776591757404,41.52,75107.64,1.51,0.4374,0.00017,21.51113]
[1776591761217,41.52,75108.24,1.51,0.4375,0.00017,21.51218]
[1776591761244,41.52,75108.24,1.51,0.4375,0.00017,21.51218]
[1776591761346,41.51,75121.96,1.51,0.43988,0.00017,21.53618]
[1776591765083,41.51,75120.99,1.51,0.43971,0.00017,21.53445]
[1776591765153,41.51,75120.99,1.51,0.43971,0.00017,21.53445]
[1776591766747,41.51,75120.69,1.51,0.43965,0.00017,21.53392]
[1776591766760,41.51,75120.69,1.51,0.43965,0.00017,21.53392]
[1776591766959,41.51,75121.4,1.51,0.43978,0.00017,21.53513]
[1776591772039,41.5,75122.75,1.51,0.44,0.00017,21.53736]
[1776591777116,41.5,75123.93,1.51,0.44019,0.00017,21.53931]
[1776591782144,41.49,75126.1,1.51,0.44056,0.00017,21.54294]
[1776591783534,41.49,75127.86,1.51,0.44087,0.00017,21.54592]
[1776591783982,41.49,75130.18,1.51,0.44127,0.00017,21.54985]
[1776591785369,41.49,75132.4,1.51,0.44165,0.00017,21.55358]
[1776591785979,41.49,75133.31,1.51,0.44181,0.00017,21.5551]
[1776591790989,41.48,75133.95,1.51,0.44192,0.00017,21.55613]
[1776591792093,41.48,75128.75,1.51,0.44101,0.00017,21.54733]
[1776591792988,41.48,75121.17,1.51,0.43969,0.00017,21.53432]
[1776591793515,41.48,75121.17,1.51,0.43969,0.00017,21.53432]
[1776591793542,41.48,75121.17,1.51,0.43969,0.00017,21.53432]
[1776591793974,41.48,75120.28,1.51,0.43953,0.00017,21.53277]
[1776591795157,41.48,75120.98,1.51,0.43965,0.00017,21.53397]
[1776591795210,41.48,75120.98,1.51,0.43965,0.00017,21.53397]
[1776591795250,41.48,75120.98,1.51,0.43965,0.00017,21.53397]
[1776591795417,41.48,75120.98,1.51,0.43965,0.00017,21.53395]
[1776591796119,41.48,75120.98,1.51,0.43965,0.00017,21.53395]
[1776591796965,41.48,75116.27,1.51,0.43883,0.00017,21.52575]
[1776591797622,41.48,75116.27,1.51,0.43883,0.00017,21.52575]
[1776591797665,41.48,75116.14,1.51,0.4388,0.00017,21.52551]
[1776591803388,41.47,75113.57,1.51,0.43835,0.00017,21.52096]
[1776591808509,41.47,75113.28,1.51,0.43829,0.00017,21.5204]
[1776591813547,41.47,75113.16,1.51,0.43826,0.00017,21.51616]
[1776591818578,41.46,75113.92,1.51,0.43838,0.00017,21.51746]
[1776591824621,41.46,75114.09,1.51,0.43841,0.00017,21.51771]
[1776591830662,41.46,75113.71,1.51,0.43834,0.00017,21.51699]
[1776591836213,41.45,75113.51,1.51,0.4383,0.00017,21.5166]
[1776591838221,41.45,75113.51,1.51,0.43829,0.00017,21.51658]
[1776591838942,41.45,75112.31,1.51,0.43808,0.00017,21.51445]
[1776591840172,41.45,75111.28,1.51,0.4379,0.00017,21.51262]
[1776591840179,41.45,75111.28,1.51,0.4379,0.00017,21.51262]
[1776591840732,41.45,75111.28,1.51,0.4379,0.00017,21.51261]
[1776591843849,41.45,75117.55,1.51,0.43899,0.00017,21.52361]
[1776591849066,41.45,75121.28,1.51,0.43963,0.00017,21.53004]
[1776591850802,41.44,75114.79,1.51,0.4385,0.00017,21.51867]
[1776591857736,41.44,75112.23,1.51,0.43805,0.00017,21.5141]
[1776591857744,41.44,75112.23,1.51,0.43805,0.00017,21.5141]
[1776591858041,41.44,75112.24,1.51,0.43805,0.00017,21.5141]
[1776591863080,41.43,75112.24,1.51,0.43804,0.00017,21.51406]
[1776591868119,41.43,75112.38,1.51,0.43806,0.00017,21.51425]
[1776591872811,41.43,75108.05,1.51,0.43729,0.00017,21.50253]
[1776591872869,41.43,75108.05,1.51,0.43729,0.00017,21.50253]
[1776591872959,41.43,75103.83,1.51,0.43655,0.00017,21.49493]
[1776591873493,41.43,75103.83,1.51,0.43655,0.00017,21.49493]
[1776591873506,41.43,75103.83,1.51,0.43655,0.00017,21.49493]
[1776591873544,41.43,75103.83,1.51,0.43655,0.00017,21.49493]
[1776591873963,41.43,75103.83,1.51,0.43655,0.00017,21.49491]
[1776591874877,41.43,75103.83,1.51,0.43655,0.00017,21.49491]
[1776591875091,41.43,75102.24,1.51,0.43627,0.00017,21.49202]
[1776591876353,41.42,75102.24,1.51,0.43627,0.00017,21.49201]
[1776591876373,41.42,75102.24,1.51,0.43627,0.00017,21.49201]
[1776591876380,41.42,75102.24,1.51,0.43627,0.00017,21.49201]
[1776591876402,41.42,75102.24,1.51,0.43627,0.00017,21.49201]
[1776591876434,41.42,75102.24,1.51,0.43627,0.00017,21.49201]
[1776591876467,41.42,75102.24,1.51,0.43627,0.00017,21.49201]
[1776591876985,41.42,75102.24,1.51,0.43626,0.00017,21.49199]
[1776591878976,41.42,75100.28,1.51,0.43592,0.00017,21.48842]
[1776591879011,41.42,75100.28,1.51,0.43592,0.00017,21.48842]
[1776591879041,41.42,75100.28,1.51,0.43592,0.00017,21.48842]
[1776591879040,41.42,75097.93,1.51,0.43551,0.00017,21.48412]
[1776591879205,41.42,75097.93,1.51,0.43551,0.00017,21.48412]
[1776591879253,41.42,75097.93,1.51,0.43551,0.00017,21.48412]
[1776591879417,41.42,75097.93,1.51,0.43551,0.00017,21.48412]
[1776591879464,41.42,75097.93,1.51,0.43551,0.00017,21.48412]
[1776591879620,41.42,75097.93,1.51,0.43551,0.00017,21.48412]
[1776591879669,41.42,75097.93,1.51,0.43551,0.00017,21.48412]
[1776591879839,41.42,75097.93,1.51,0.43551,0.00017,21.48412]
[1776591880013,41.42,75097.93,1.51,0.43551,0.00017,21.4841]
[1776591880965,41.42,75097.93,1.51,0.43551,0.00017,21.4841]
[1776591881066,41.42,75097.19,1.51,0.43538,0.00017,21.48274]
[1776591884655,41.42,75096.6,1.51,0.43527,0.00017,21.48162]
[1776591884696,41.42,75096.6,1.51,0.43527,0.00017,21.48162]
[1776591885009,41.42,75096.6,1.51,0.43527,0.00017,21.48162]
[1776591885098,41.42,75095.04,1.51,0.435,0.00017,21.47875]
[1776591891083,41.41,75091.75,1.51,0.43442,0.00017,21.47261]
[1776591896118,41.41,75091.83,1.51,0.43443,0.00017,21.47272]
[1776591902159,41.41,75091.48,1.51,0.43436,0.00017,21.47203]
[1776591904213,41.41,75091.61,1.51,0.43439,0.00017,21.47227]
[1776591904223,41.41,75091.61,1.51,0.43439,0.00017,21.47227]
[1776591905007,41.41,75090.82,1.51,0.43425,0.00017,21.4708]
[1776591906847,41.41,75090.82,1.51,0.43425,0.00017,21.47079]
[1776591907009,41.41,75091.09,1.51,0.4343,0.00017,21.47129]
[1776591912058,41.41,75091.09,1.51,0.43429,0.00017,21.47128]
[1776591917576,41.41,75091.91,1.51,0.43443,0.00017,21.47277]
[1776591922974,41.4,75091.91,1.51,0.43443,0.00017,21.47275]
[1776591928012,41.4,75093.53,1.51,0.43471,0.00017,21.47573]
[1776591933050,41.4,75093.82,1.51,0.43474,0.00017,21.47225]
[1776591938086,41.4,75095.14,1.51,0.43497,0.00017,21.47467]
[1776591939789,41.4,75095.68,1.51,0.43507,0.00017,21.47565]
[1776591939955,41.4,75095.68,1.51,0.43507,0.00017,21.47565]
[1776591941842,41.4,75095.68,1.51,0.43506,0.00017,21.47564]
[1776591941859,41.4,75095.68,1.51,0.43506,0.00017,21.47564]
[1776591942099,41.4,75093.67,1.51,0.43471,0.00017,21.47193]
[1776591947152,41.4,75093.62,1.51,0.4347,0.00017,21.47182]
[1776591952251,41.4,75093.57,1.51,0.43469,0.00017,21.4717]
[1776591957313,41.4,75091.33,1.51,0.4343,0.00017,21.46753]
[1776591962331,41.4,75092.1,1.51,0.43444,0.00017,21.469]
[1776591967333,41.4,75092.1,1.51,0.43444,0.00017,21.46899]
[1776591968615,41.4,75092.1,1.51,0.43444,0.00017,21.46899]
[1776591968727,41.4,75092.1,1.51,0.43444,0.00017,21.46899]
[1776591969189,41.4,75092.1,1.51,0.43444,0.00017,21.46899]
[1776591970569,41.4,75091.78,1.51,0.43438,0.00017,21.4684]
[1776591970577,41.4,75091.78,1.51,0.43438,0.00017,21.4684]
[1776591970593,41.4,75091.78,1.51,0.43438,0.00017,21.4684]
[1776591970755,41.4,75091.78,1.51,0.43438,0.00017,21.4684]
[1776591970833,41.4,75091.78,1.51,0.43438,0.00017,21.4684]
[1776591970958,41.4,75091.78,1.51,0.43438,0.00017,21.4684]
[1776591970989,41.4,75091.78,1.51,0.43438,0.00017,21.4684]
[1776591971091,41.4,75090.44,1.51,0.43415,0.00017,21.46592]
[1776591971221,41.4,75090.44,1.51,0.43415,0.00017,21.46592]
[1776591972599,41.4,75090.44,1.51,0.43415,0.00017,21.46593]
[1776591972692,41.4,75090.3,1.51,0.43413,0.00017,21.46567]
[1776591974775,41.4,75090.3,1.51,0.43413,0.00017,21.46567]
[1776591974899,41.4,75090.3,1.51,0.43413,0.00017,21.46567]
[1776591976639,41.4,75089.82,1.51,0.43404,0.00017,21.46477]
[1776591976679,41.4,75089.82,1.51,0.43404,0.00017,21.46477]
[1776591983460,41.4,75089.82,1.51,0.43404,0.00017,21.46477]
[1776591988763,41.4,75084.99,1.51,0.4332,0.00017,21.45571]
[1776591993799,41.4,75085.32,1.51,0.43325,0.00017,21.45237]
[1776591998834,41.4,75085.11,1.51,0.43321,0.00017,21.45201]
[1776592000847,41.4,75079.35,1.51,0.43221,0.00017,21.4411]
[1776592004063,41.4,75076.52,1.51,0.43172,0.00017,21.43569]
[1776592004115,41.4,75076.52,1.51,0.43172,0.00017,21.43569]
[1776592006889,41.4,75070.69,1.51,0.43071,0.00017,21.42446]
[1776592008175,41.4,75070.69,1.51,0.43071,0.00017,21.42446]
[1776592008209,41.4,75070.69,1.51,0.43071,0.00017,21.42446]
[1776592008621,41.41,75070.88,1.51,0.43074,0.00017,21.42484]
[1776592008687,41.41,75070.88,1.51,0.43074,0.00017,21.42484]
[1776592009187,41.41,75070.88,1.51,0.43074,0.00017,21.42484]
[1776592009191,41.41,75070.88,1.51,0.43074,0.00017,21.42484]
[1776592009245,41.41,75070.76,1.51,0.43072,0.00017,21.42462]
[1776592009260,41.41,75070.76,1.51,0.43072,0.00017,21.42462]
[1776592011261,41.41,75069.91,1.51,0.43058,0.00017,21.42299]
[1776592011924,41.41,75069.49,1.51,0.4305,0.00017,21.42218]
[1776592013304,41.41,75071.48,1.51,0.43085,0.00017,21.42607]
[1776592014241,41.41,75077.01,1.51,0.43182,0.00017,21.43674]
[1776592019323,41.41,75077.47,1.51,0.4319,0.00017,21.43768]
[1776592024349,41.42,75078.61,1.51,0.43211,0.00017,21.43992]
[1776592027698,41.42,75079.06,1.51,0.43219,0.00017,21.44081]
[1776592028261,41.42,75078.9,1.51,0.43216,0.00017,21.44052]
[1776592033323,41.42,75080.35,1.51,0.43242,0.00017,21.44334]
[1776592038362,41.43,75081.78,1.51,0.43268,0.00017,21.44611]
[1776592043523,41.43,75079.4,1.51,0.43227,0.00017,21.44163]
[1776592047296,41.43,75078.58,1.51,0.43213,0.00017,21.44011]
[1776592047301,41.43,75078.58,1.51,0.43213,0.00017,21.44011]
[1776592048179,41.43,75078.58,1.51,0.43213,0.00017,21.44012]
[1776592048529,41.43,75078.58,1.51,0.43213,0.00017,21.44012]
[1776592049189,41.43,75072.43,1.51,0.43106,0.00017,21.42832]
[1776592049846,41.43,75072.43,1.51,0.43106,0.00017,21.42832]
[1776592050193,41.43,75072.43,1.51,0.43106,0.00017,21.42833]
[1776592053937,41.43,75071.78,1.51,0.43094,0.00017,21.42312]
[1776592054079,41.43,75071.78,1.51,0.43094,0.00017,21.42312]
[1776592054238,41.44,75064.53,1.51,0.42968,0.00017,21.409]
[1776592056024,41.44,75063.95,1.51,0.42958,0.00017,21.40788]
[1776592056204,41.44,75063.95,1.51,0.42958,0.00017,21.4079]
[1776592060298,41.44,75047.75,1.51,0.42678,0.00017,21.37561]
[1776592060652,41.44,75047.75,1.51,0.42678,0.00017,21.37561]
[1776592060682,41.44,75047.75,1.51,0.42678,0.00017,21.37561]
[1776592060730,41.44,75047.75,1.51,0.42678,0.00017,21.37561]
[1776592060786,41.44,75047.75,1.51,0.42678,0.00017,21.37561]
[1776592060803,41.44,75047.75,1.51,0.42678,0.00017,21.37561]
[1776592060836,41.44,75047.75,1.51,0.42678,0.00017,21.37561]
[1776592060919,41.44,75047.75,1.51,0.42678,0.00017,21.37561]
[1776592060957,41.44,75047.75,1.51,0.42678,0.00017,21.37561]
[1776592061115,41.44,75047.75,1.51,0.42678,0.00017,21.37561]
[1776592061141,41.44,75047.75,1.51,0.42678,0.00017,21.37561]
[1776592061149,41.44,75047.75,1.51,0.42678,0.00017,21.37561]
[1776592061152,41.44,75047.75,1.51,0.42678,0.00017,21.37561]
[1776592061277,41.44,75047.75,1.51,0.42678,0.00017,21.37563]
[1776592062076,41.44,75047.75,1.51,0.42678,0.00017,21.37563]
[1776592062085,41.44,75047.75,1.51,0.42678,0.00017,21.37563]
[1776592062117,41.44,75047.75,1.51,0.42678,0.00017,21.37563]
[1776592062280,41.44,75042.41,1.51,0.42585,0.00017,21.36471]
[1776592062343,41.44,75042.41,1.51,0.42585,0.00017,21.36471]
[1776592062411,41.44,75042.41,1.51,0.42585,0.00017,21.36471]
[1776592062581,41.44,75042.41,1.51,0.42585,0.00017,21.36471]
[1776592062648,41.44,75042.41,1.51,0.42585,0.00017,21.36471]
[1776592062792,41.44,75042.41,1.51,0.42585,0.00017,21.36471]
[1776592062853,41.44,75042.41,1.51,0.42585,0.00017,21.36471]
[1776592063035,41.44,75042.41,1.51,0.42585,0.00017,21.36471]
[1776592063086,41.44,75042.41,1.51,0.42585,0.00017,21.36471]
[1776592063249,41.44,75042.41,1.51,0.42585,0.00017,21.36471]
[1776592063269,41.44,75042.41,1.51,0.42585,0.00017,21.36471]
[1776592063282,41.44,75042.41,1.51,0.42585,0.00017,21.36471]
[1776592063287,41.44,75049.42,1.51,0.42706,0.00017,21.37888]
[1776592064155,41.44,75049.42,1.51,0.42706,0.00017,21.37888]
[1776592064295,41.44,75049.27,1.51,0.42703,0.00017,21.37855]
[1776592065362,41.43,75047.9,1.51,0.42679,0.00017,21.37576]
[1776592065372,41.43,75047.9,1.51,0.42679,0.00017,21.37576]
[1776592065384,41.43,75047.9,1.51,0.42679,0.00017,21.37576]
[1776592065469,41.43,75047.9,1.51,0.42679,0.00017,21.37576]
[1776592065486,41.43,75047.9,1.51,0.42679,0.00017,21.37576]
[1776592065504,41.43,75047.9,1.51,0.42679,0.00017,21.37576]
[1776592065586,41.43,75047.9,1.51,0.42679,0.00017,21.37576]
[1776592066309,41.43,75045.95,1.51,0.42645,0.00017,21.37178]
[1776592066746,41.43,75045.95,1.51,0.42645,0.00017,21.37178]
[1776592066778,41.43,75045.95,1.51,0.42645,0.00017,21.37178]
[1776592067315,41.43,75034.85,1.51,0.42452,0.00017,21.34887]
[1776592068031,41.43,75034.85,1.51,0.42452,0.00017,21.34887]
[1776592068072,41.43,75034.85,1.51,0.42452,0.00017,21.34887]
[1776592068208,41.43,75034.85,1.51,0.42452,0.00017,21.34887]
[1776592068279,41.43,75034.85,1.51,0.42452,0.00017,21.34887]
[1776592068260,41.43,75033.89,1.51,0.42435,0.00017,21.34686]
[1776592070296,41.43,75033.4,1.51,0.42427,0.00017,21.34584]
[1776592070360,41.43,75032.57,1.51,0.42412,0.00017,21.34408]
[1776592072886,41.43,75032.57,1.51,0.42412,0.00017,21.34407]
[1776592073219,41.43,75033.5,1.51,0.42428,0.00017,21.34599]
[1776592076387,41.43,75031.65,1.51,0.42396,0.00017,21.34208]
[1776592077282,41.43,75031.34,1.51,0.4239,0.00017,21.34142]
[1776592077781,41.43,75031.34,1.51,0.4239,0.00017,21.34142]
[1776592078314,41.43,75015.41,1.51,0.42114,0.00017,21.3075]
[1776592078428,41.43,75015.41,1.51,0.42114,0.00017,21.3075]
[1776592078446,41.43,75015.41,1.51,0.42114,0.00017,21.3075]
[1776592078453,41.43,75015.41,1.51,0.42114,0.00017,21.3075]
[1776592079246,41.43,75011.6,1.51,0.42048,0.00017,21.29921]
[1776592080429,41.43,75012.96,1.51,0.42071,0.00017,21.30215]
[1776592080513,41.43,75014.68,1.51,0.42101,0.00017,21.30589]
[1776592082217,41.43,75009.55,1.51,0.42012,0.00017,21.29469]
[1776592082460,41.43,75009.55,1.51,0.42012,0.00017,21.29469]
[1776592082498,41.43,75009.55,1.51,0.42012,0.00017,21.29469]
[1776592082550,41.43,75009.55,1.51,0.42012,0.00017,21.29469]
[1776592082640,41.43,75009.55,1.51,0.42012,0.00017,21.29469]
[1776592082722,41.43,75009.55,1.51,0.42012,0.00017,21.29469]
[1776592083031,41.43,75009.55,1.51,0.42012,0.00017,21.29469]
[1776592083066,41.43,75009.55,1.51,0.42012,0.00017,21.29469]
[1776592083248,41.43,75009.55,1.51,0.42012,0.00017,21.29469]
[1776592083309,41.43,75003.88,1.51,0.41914,0.00017,21.28221]
[1776592083394,41.43,75003.88,1.51,0.41914,0.00017,21.28221]
[1776592083438,41.43,75003.88,1.51,0.41914,0.00017,21.28221]
[1776592083488,41.43,75003.88,1.51,0.41914,0.00017,21.28221]
[1776592083645,41.43,75003.88,1.51,0.41914,0.00017,21.28221]
[1776592083701,41.43,75003.88,1.51,0.41914,0.00017,21.28221]
[1776592083850,41.43,75003.88,1.51,0.41914,0.00017,21.28221]
[1776592083907,41.43,75003.88,1.51,0.41914,0.00017,21.28221]
[1776592084058,41.43,75003.88,1.51,0.41914,0.00017,21.28221]
[1776592084176,41.43,75003.88,1.51,0.41914,0.00017,21.28221]
[1776592084187,41.43,75003.88,1.51,0.41914,0.00017,21.28221]
[1776592084277,41.43,74995.77,1.51,0.41773,0.00017,21.26416]
[1776592084618,41.43,74995.77,1.51,0.41773,0.00017,21.26416]
[1776592084667,41.43,74995.77,1.51,0.41773,0.00017,21.26416]
[1776592084906,41.43,74995.77,1.51,0.41773,0.00017,21.26416]
[1776592085007,41.42,74992.88,1.51,0.41723,0.00017,21.25763]
[1776592085453,41.42,74992.88,1.51,0.41723,0.00017,21.25763]
[1776592085502,41.42,74992.88,1.51,0.41723,0.00017,21.25763]
[1776592086990,41.42,74992.88,1.51,0.41723,0.00017,21.25762]
[1776592087069,41.42,74992.88,1.51,0.41723,0.00017,21.25762]
[1776592087200,41.42,74990.76,1.51,0.41686,0.00017,21.25284]
[1776592088271,41.42,74990.76,1.51,0.41686,0.00017,21.25284]
[1776592088280,41.42,74990.76,1.51,0.41686,0.00017,21.25284]
[1776592088282,41.42,74990.76,1.51,0.41686,0.00017,21.25284]
[1776592089113,41.42,74989.44,1.51,0.41663,0.00017,21.24987]
[1776592089220,41.42,74989.44,1.51,0.41663,0.00017,21.24987]
[1776592089305,41.43,74986.36,1.51,0.41611,0.00017,21.24292]
[1776592089667,41.43,74986.36,1.51,0.41611,0.00017,21.24292]
[1776592089692,41.43,74986.36,1.51,0.41611,0.00017,21.24292]
[1776592089854,41.43,74986.36,1.51,0.41611,0.00017,21.24292]
[1776592090262,41.43,74978.35,1.51,0.41473,0.00017,21.22463]
[1776592090612,41.43,74978.35,1.51,0.41473,0.00017,21.22463]
[1776592090682,41.43,74978.35,1.51,0.41473,0.00017,21.22463]
[1776592091142,41.43,74978.35,1.51,0.41473,0.00017,21.22463]
[1776592091163,41.43,74978.35,1.51,0.41473,0.00017,21.22463]
[1776592091287,41.44,74963.68,1.51,0.41221,0.00017,21.1905]
[1776592092731,41.45,74961.81,1.51,0.41192,0.00017,21.18644]
[1776592093614,41.45,74961.81,1.51,0.41192,0.00017,21.18644]
[1776592093658,41.45,74961.81,1.51,0.41192,0.00017,21.18644]
[1776592094697,41.45,74961.69,1.51,0.4119,0.00017,21.18619]
[1776592094746,41.45,74961.69,1.51,0.4119,0.00017,21.18619]
[1776592096205,41.45,74961.2,1.51,0.41182,0.00017,21.18506]
[1776592097136,41.45,74959.39,1.51,0.41151,0.00017,21.18079]
[1776592097145,41.45,74959.39,1.51,0.41151,0.00017,21.18079]
[1776592097148,41.45,74959.39,1.51,0.41151,0.00017,21.18079]
[1776592097226,41.45,74954.89,1.51,0.41074,0.00017,21.17007]
[1776592101789,41.46,74960.3,1.51,0.41169,0.00017,21.1832]
[1776592104535,41.46,74962.54,1.51,0.41208,0.00017,21.18859]
[1776592104548,41.46,74962.54,1.51,0.41208,0.00017,21.18859]
[1776592105269,41.46,74969.42,1.51,0.41327,0.00017,21.20482]
[1776592107218,41.47,74974.91,1.51,0.41422,0.00017,21.21766]
[1776592108959,41.47,74975.38,1.51,0.4143,0.00017,21.21877]
[1776592108970,41.47,74975.38,1.51,0.4143,0.00017,21.21877]
[1776592109288,41.47,74979.48,1.51,0.41501,0.00017,21.22826]
[1776592110971,41.47,74982.55,1.51,0.41556,0.00017,21.23548]
[1776592111063,41.48,74984.53,1.51,0.41589,0.00017,21.23611]
[1776592114960,41.49,74983.43,1.51,0.41574,0.00017,21.23402]
[1776592115226,41.5,74989.8,1.51,0.41685,0.00017,21.24858]
[1776592117920,41.51,74991.46,1.51,0.41715,0.00017,21.2525]
[1776592118126,41.51,74991.46,1.51,0.41716,0.00017,21.25258]
[1776592122026,41.52,74997.34,1.51,0.41819,0.00017,21.26598]
[1776592124388,41.52,74997.34,1.51,0.4182,0.00017,21.26601]
[1776592124481,41.52,74996.81,1.51,0.41811,0.00017,21.26488]
[1776592124614,41.52,74996.81,1.51,0.41811,0.00017,21.26488]
[1776592124627,41.52,74996.81,1.51,0.41811,0.00017,21.26488]
[1776592124667,41.52,74996.81,1.51,0.41811,0.00017,21.26488]
[1776592124689,41.52,74996.81,1.51,0.41811,0.00017,21.26488]
[1776592124821,41.52,74996.81,1.51,0.41811,0.00017,21.26488]
[1776592124906,41.52,74996.81,1.51,0.41811,0.00017,21.26488]
[1776592124978,41.52,74996.81,1.51,0.41811,0.00017,21.26488]
[1776592125119,41.52,74996.81,1.51,0.41811,0.00017,21.26488]
[1776592125160,41.52,74996.81,1.51,0.41811,0.00017,21.26488]
[1776592125319,41.52,74996.81,1.51,0.41811,0.00017,21.26488]
[1776592125174,41.52,74992.52,1.51,0.41737,0.00017,21.25532]
[1776592125999,41.52,74992.52,1.51,0.41737,0.00017,21.25532]
[1776592126049,41.52,74992.52,1.51,0.41737,0.00017,21.25532]
[1776592126159,41.52,74992.52,1.51,0.41737,0.00017,21.25532]
[1776592126260,41.53,74991.98,1.51,0.41729,0.00017,21.25419]
[1776592126597,41.53,74991.98,1.51,0.41729,0.00017,21.25419]
[1776592126844,41.53,74992.38,1.51,0.41736,0.00017,21.25518]
[1776592131245,41.54,74993.85,1.51,0.41764,0.00017,21.25875]
[1776592131255,41.54,74993.85,1.51,0.41764,0.00017,21.25875]
[1776592131301,41.54,74994.41,1.51,0.41774,0.00017,21.26008]
[1776592136307,41.56,74995.26,1.51,0.41792,0.00017,21.26229]
[1776592141348,41.57,74997.6,1.51,0.41835,0.00017,21.26775]
[1776592146376,41.57,75000.8,1.51,0.41891,0.00017,21.27503]
[1776592148412,41.58,75012.47,1.51,0.42093,0.00017,21.30056]
[1776592149396,41.57,75022.19,1.51,0.42261,0.00017,21.32132]
[1776592152334,41.56,75028.23,1.51,0.42362,0.00017,21.33374]
[1776592157334,41.52,75032.91,1.51,0.42436,0.00017,21.34278]
[1776592162379,41.5,75030.95,1.51,0.42397,0.00017,21.33818]
[1776592165842,41.5,75032.78,1.51,0.42428,0.00017,21.34192]
[1776592166399,41.5,75037.75,1.51,0.42514,0.00017,21.35223]
[1776592169921,41.49,75037.19,1.51,0.42503,0.00017,21.35097]
[1776592169936,41.49,75037.19,1.51,0.42503,0.00017,21.35097]
[1776592170394,41.49,75036.77,1.51,0.42496,0.00017,21.35009]
[1776592172331,41.49,75031.95,1.51,0.42411,0.00017,21.33604]
[1776592177339,41.49,75027.25,1.51,0.42329,0.00017,21.32614]
[1776592180466,41.49,75022.18,1.51,0.42241,0.00017,21.31539]
[1776592185481,41.49,75023.29,1.51,0.42261,0.00017,21.31778]
[1776592186217,41.49,75023.29,1.51,0.42261,0.00017,21.31778]
[1776592186306,41.49,75024.36,1.51,0.42279,0.00017,21.32004]
[1776592189221,41.49,75024.34,1.51,0.42279,0.00017,21.31998]
[1776592189229,41.49,75024.34,1.51,0.42279,0.00017,21.31998]
[1776592189398,41.49,75026.01,1.51,0.42307,0.00017,21.32351]
[1776592194402,41.49,75027.94,1.51,0.42341,0.00017,21.32757]
[1776592198441,41.49,75026.86,1.51,0.42322,0.00017,21.32528]
[1776592199324,41.49,75028.22,1.51,0.42345,0.00017,21.32815]
[1776592200843,41.49,75030.33,1.51,0.42382,0.00017,21.33258]
[1776592201365,41.49,75030.63,1.51,0.42387,0.00017,21.33321]
[1776592204525,41.49,75034.36,1.51,0.42452,0.00017,21.34101]
[1776592205206,41.49,75034.36,1.51,0.42452,0.00017,21.34101]
[1776592205217,41.49,75034.36,1.51,0.42452,0.00017,21.34101]
[1776592205392,41.49,75033.66,1.51,0.4244,0.00017,21.33956]
[1776592207385,41.49,75033.28,1.51,0.42433,0.00017,21.33878]
[1776592207393,41.49,75033.28,1.51,0.42433,0.00017,21.33878]
[1776592207475,41.49,75033.5,1.51,0.42437,0.00017,21.33925]
[1776592212484,41.48,75035.27,1.51,0.42466,0.00017,21.34277]
[1776592213579,41.48,75032.61,1.51,0.4242,0.00017,21.3372]
[1776592214353,41.48,75032.61,1.51,0.4242,0.00017,21.33716]
[1776592214781,41.48,75032.61,1.51,0.4242,0.00017,21.33716]
[1776592215155,41.48,75032.61,1.51,0.4242,0.00017,21.33716]
[1776592215260,41.48,75032.61,1.51,0.4242,0.00017,21.33716]
[1776592215324,41.48,75032.61,1.51,0.4242,0.00017,21.33716]
[1776592215389,41.48,75032.61,1.51,0.4242,0.00017,21.33716]
[1776592215468,41.48,75016.81,1.51,0.42146,0.00017,21.3036]
[1776592216808,41.48,75016.81,1.51,0.42145,0.00017,21.30357]
[1776592217373,41.47,75014.47,1.51,0.42104,0.00017,21.29849]
[1776592221596,41.47,75016.01,1.51,0.42131,0.00017,21.30181]
[1776592221608,41.47,75016.01,1.51,0.42131,0.00017,21.30181]
[1776592222444,41.47,75015.7,1.51,0.42126,0.00017,21.30115]
[1776592224639,41.47,75015.7,1.51,0.42126,0.00017,21.30115]
[1776592224646,41.47,75015.7,1.51,0.42126,0.00017,21.30115]
[1776592224726,41.47,75015.83,1.51,0.42128,0.00017,21.30143]
[1776592230452,41.47,75015.83,1.51,0.42128,0.00017,21.30143]
[1776592237984,41.48,75017.01,1.51,0.42147,0.00017,21.29996]
[1776592243558,41.48,75023.87,1.51,0.42266,0.00017,21.31464]
[1776592248593,41.48,75022.29,1.51,0.42239,0.00017,21.31132]
[1776592253629,41.48,75018.44,1.51,0.42173,0.00017,21.30314]
[1776592258665,41.48,75015.82,1.51,0.42127,0.00017,21.29752]
[1776592260454,41.48,75007.95,1.51,0.41991,0.00017,21.28038]
[1776592262354,41.48,75002.43,1.51,0.41895,0.00017,21.26821]
[1776592263694,41.48,75002.43,1.51,0.41895,0.00017,21.26821]
[1776592264320,41.48,75002.43,1.51,0.41895,0.00017,21.26821]
[1776592264332,41.48,75002.43,1.51,0.41895,0.00017,21.26821]
[1776592264343,41.48,75002.43,1.51,0.41895,0.00017,21.26821]
[1776592264373,41.48,75002.43,1.51,0.41895,0.00017,21.26821]
[1776592264421,41.48,75000.41,1.51,0.4186,0.00017,21.26372]
[1776592265752,41.48,75000.41,1.51,0.4186,0.00017,21.26372]
[1776592265794,41.48,75000.14,1.51,0.41855,0.00017,21.26311]
[1776592270443,41.47,74992.96,1.51,0.41731,0.00017,21.24703]
[1776592275785,41.47,74996.95,1.51,0.41799,0.00017,21.25595]
[1776592280826,41.47,75000.43,1.51,0.41859,0.00017,21.26366]
[1776592285861,41.47,75001.05,1.51,0.4187,0.00017,21.26499]
[1776592290895,41.47,75000.93,1.51,0.41867,0.00017,21.26467]
[1776592295932,41.47,75004.13,1.51,0.4192,0.00017,21.26764]
[1776592300970,41.46,75006.08,1.51,0.41953,0.00017,21.27186]
[1776592306005,41.46,75003.14,1.51,0.41901,0.00017,21.26529]
[1776592311040,41.46,75002.87,1.51,0.41896,0.00017,21.26462]
[1776592316076,41.45,75004.09,1.51,0.41917,0.00017,21.26724]
[1776592322299,41.45,75005.18,1.51,0.41935,0.00017,21.26958]
[1776592328616,41.44,75005.15,1.51,0.41933,0.00017,21.26938]
[1776592335209,41.44,75006.05,1.51,0.41948,0.00017,21.27124]
[1776592336976,41.44,75005.79,1.51,0.41943,0.00017,21.27065]
[1776592337550,41.44,75015.23,1.51,0.42107,0.00017,21.29125]
[1776592338277,41.44,75015.23,1.51,0.42107,0.00017,21.29125]
[1776592338287,41.44,75015.23,1.51,0.42107,0.00017,21.29125]
[1776592338408,41.44,75014.99,1.51,0.42103,0.00017,21.29074]
[1776592343576,41.44,75014.06,1.51,0.42087,0.00017,21.28877]
[1776592349308,41.45,75016.11,1.51,0.42124,0.00017,21.29335]
[1776592354344,41.44,75014.68,1.51,0.42096,0.00017,21.28614]
[1776592355356,41.44,75004.0,1.51,0.41911,0.00017,21.26275]
[1776592359380,41.44,74998.87,1.51,0.41821,0.00017,21.25128]
[1776592365420,41.4,74998.63,1.51,0.4181,0.00017,21.24989]
[1776592374483,41.4,74999.45,1.51,0.41823,0.00017,21.25159]
[1776592379518,41.4,75003.26,1.51,0.41888,0.00017,21.25998]
[1776592386567,41.39,75002.34,1.51,0.41871,0.00017,21.25782]
[1776592387578,41.39,75008.06,1.51,0.4197,0.00017,21.27043]
[1776592392609,41.39,75011.77,1.51,0.42034,0.00017,21.2785]
[1776592397645,41.38,75012.5,1.51,0.42046,0.00017,21.28001]
[1776592401671,41.38,75017.61,1.51,0.42134,0.00017,21.29103]
[1776592408151,41.38,75019.2,1.51,0.4216,0.00017,21.29435]
[1776592408585,41.37,75019.34,1.51,0.42163,0.00017,21.29461]
[1776592410617,41.37,75024.86,1.51,0.42258,0.00017,21.30639]
[1776592410775,41.37,75024.86,1.51,0.42258,0.00017,21.30639]
[1776592410787,41.37,75024.86,1.51,0.42258,0.00017,21.30639]
[1776592411620,41.37,75024.38,1.51,0.42248,0.00017,21.30132]
[1776592416633,41.37,75022.96,1.51,0.42222,0.00017,21.29821]
[1776592417875,41.37,75023.39,1.51,0.4223,0.00017,21.29913]
[1776592418626,41.37,75021.76,1.51,0.42202,0.00017,21.29564]
[1776592423954,41.37,75018.12,1.51,0.42138,0.00017,21.28776]
[1776592429531,41.37,75018.31,1.51,0.42141,0.00017,21.28815]
[1776592434548,41.37,75017.48,1.51,0.42127,0.00017,21.2864]
[1776592439603,41.37,75016.69,1.51,0.42114,0.00017,21.28479]
[1776592444622,41.38,75016.69,1.51,0.42115,0.00017,21.28488]
[1776592449669,41.38,75016.79,1.51,0.42117,0.00017,21.28518]
[1776592451700,41.38,75016.4,1.51,0.42111,0.00017,21.28436]
[1776592452692,41.38,75011.89,1.51,0.42032,0.00017,21.27453]
[1776592453665,41.38,75006.66,1.51,0.41941,0.00017,21.26303]
[1776592453738,41.38,75006.66,1.51,0.41941,0.00017,21.26303]
[1776592453749,41.38,75006.66,1.51,0.41941,0.00017,21.26303]
[1776592454043,41.38,75006.66,1.51,0.41941,0.00017,21.26303]
[1776592457013,41.38,75006.67,1.51,0.41941,0.00017,21.26301]
[1776592457672,41.38,75005.82,1.51,0.41926,0.00017,21.26112]
[1776592461892,41.36,75004.99,1.51,0.41909,0.00017,21.25897]
[1776592461901,41.36,75004.99,1.51,0.41909,0.00017,21.25897]
[1776592462496,41.36,75004.9,1.51,0.41907,0.00017,21.25875]
[1776592465261,41.35,75004.9,1.51,0.41906,0.00017,21.25857]
[1776592465268,41.35,75004.9,1.51,0.41906,0.00017,21.25857]
[1776592465498,41.35,75005.14,1.51,0.4191,0.00017,21.25908]
[1776592467134,41.35,75010.37,1.51,0.42001,0.00017,21.27061]
[1776592472174,41.33,75014.96,1.51,0.42073,0.00017,21.27595]
[1776592477211,41.3,75016.84,1.51,0.421,0.00017,21.2795]
[1776592478189,41.3,75019.39,1.51,0.42144,0.00017,21.28488]
[1776592478741,41.3,75022.96,1.51,0.42206,0.00017,21.29264]
[1776592479403,41.3,75022.96,1.51,0.42206,0.00017,21.29264]
[1776592479735,41.3,75026.13,1.51,0.42262,0.00017,21.29952]
[1776592483469,41.31,75028.76,1.51,0.4231,0.00017,21.30532]
[1776592483505,41.31,75028.76,1.51,0.4231,0.00017,21.30532]
[1776592483599,41.32,75036.64,1.51,0.42448,0.00017,21.32198]
[1776592485410,41.32,75038.52,1.51,0.42481,0.00017,21.3259]
[1776592485488,41.32,75038.52,1.51,0.42481,0.00017,21.3259]
[1776592485509,41.32,75038.52,1.51,0.42481,0.00017,21.3259]
[1776592485535,41.32,75038.52,1.51,0.42481,0.00017,21.3259]
[1776592485573,41.32,75040.06,1.51,0.42507,0.00017,21.32908]
[1776592487538,41.31,75040.06,1.51,0.42507,0.00017,21.32905]
[1776592487568,41.33,75041.14,1.51,0.42529,0.00017,21.33156]
[1776592488601,41.33,75041.14,1.51,0.42529,0.00017,21.33156]
[1776592488624,41.33,75041.14,1.51,0.42529,0.00017,21.33156]
[1776592489558,41.34,75042.24,1.51,0.4255,0.00017,21.33409]
[1776592489764,41.35,75042.36,1.51,0.42555,0.00017,21.3346]
[1776592492093,41.36,75043.13,1.51,0.42571,0.00017,21.33647]
[1776592492312,41.37,75043.13,1.51,0.42571,0.00017,21.3365]
[1776592496308,41.37,75046.1,1.51,0.42624,0.00017,21.34267]
[1776592496527,41.37,75046.84,1.51,0.42637,0.00017,21.34421]
[1776592497595,41.37,75060.71,1.51,0.42879,0.00017,21.3722]
[1776592498666,41.37,75066.88,1.51,0.42987,0.00017,21.38441]
[1776592499713,41.38,75067.93,1.51,0.43006,0.00017,21.3866]
[1776592499848,41.38,75067.93,1.51,0.43006,0.00017,21.3866]
[1776592499914,41.38,75067.93,1.51,0.43006,0.00017,21.3866]
[1776592499969,41.38,75067.93,1.51,0.43006,0.00017,21.3866]
[1776592500017,41.38,75067.93,1.51,0.43006,0.00017,21.3866]
[1776592500190,41.38,75067.93,1.51,0.43006,0.00017,21.3866]
[1776592500274,41.38,75067.93,1.51,0.43006,0.00017,21.3866]
[1776592500421,41.38,75067.93,1.51,0.43006,0.00017,21.3866]
[1776592500489,41.38,75067.93,1.51,0.43006,0.00017,21.3866]
[1776592500632,41.38,75067.93,1.51,0.43006,0.00017,21.3866]
[1776592500698,41.38,75067.93,1.51,0.43006,0.00017,21.3866]
[1776592500654,41.39,75068.31,1.51,0.43014,0.00017,21.38743]
[1776592500829,41.39,75068.31,1.51,0.43014,0.00017,21.38743]
[1776592500877,41.39,75068.31,1.51,0.43014,0.00017,21.38743]
[1776592501034,41.39,75068.31,1.51,0.43014,0.00017,21.38743]
[1776592501062,41.39,75068.31,1.51,0.43014,0.00017,21.38743]
[1776592501242,41.39,75068.31,1.51,0.43014,0.00017,21.38743]
[1776592501271,41.39,75068.31,1.51,0.43014,0.00017,21.38743]
[1776592501280,41.39,75068.31,1.51,0.43014,0.00017,21.38743]
[1776592501283,41.39,75068.31,1.51,0.43014,0.00017,21.38743]
[1776592501547,41.39,75065.18,1.51,0.4296,0.00017,21.38138]
[1776592501914,41.39,75065.18,1.51,0.4296,0.00017,21.38138]
[1776592501918,41.39,75065.18,1.51,0.4296,0.00017,21.38138]
[1776592501938,41.39,75065.18,1.51,0.4296,0.00017,21.38138]
[1776592502413,41.39,75065.18,1.51,0.4296,0.00017,21.38138]
[1776592502447,41.39,75065.18,1.51,0.4296,0.00017,21.38138]
[1776592502488,41.39,75068.82,1.51,0.43024,0.00017,21.38859]
[1776592503020,41.39,75068.82,1.51,0.43024,0.00017,21.38859]
[1776592503631,41.4,75067.09,1.51,0.42995,0.00017,21.38531]
[1776592503799,41.4,75067.09,1.51,0.42995,0.00017,21.38531]
[1776592504698,41.4,75067.09,1.51,0.42996,0.00017,21.38539]
[1776592509751,41.42,75065.16,1.51,0.42966,0.00017,21.38196]
[1776592511831,41.44,75059.05,1.51,0.42863,0.00017,21.3702]
[1776592516850,41.44,75058.87,1.51,0.42861,0.00017,21.36992]
[1776592521876,41.45,75055.87,1.51,0.42809,0.00017,21.36401]
[1776592526896,41.45,75054.95,1.51,0.42795,0.00017,21.3623]
[1776592529922,41.46,75053.79,1.51,0.42776,0.00017,21.36007]
[1776592530686,41.46,75050.5,1.51,0.42719,0.00017,21.35347]
[1776592531932,41.47,75049.6,1.51,0.42704,0.00017,21.34791]
[1776592531946,41.47,75049.6,1.51,0.42704,0.00017,21.34791]
[1776592532699,41.49,75048.44,1.51,0.42687,0.00017,21.3458]
[1776592535134,41.49,75046.84,1.51,0.42659,0.00017,21.3426]
[1776592535225,41.49,75046.84,1.51,0.42659,0.00017,21.3426]
[1776592535616,41.49,75046.84,1.51,0.42659,0.00017,21.34263]
[1776592536771,41.49,75031.71,1.51,0.42397,0.00017,21.31139]
[1776592537562,41.49,75031.71,1.51,0.42397,0.00017,21.31139]
[1776592537738,41.49,75027.19,1.51,0.42318,0.00017,21.30187]
[1776592539764,41.49,75028.24,1.51,0.42336,0.00017,21.3041]
[1776592540413,41.49,75028.24,1.51,0.42336,0.00017,21.3041]
[1776592540494,41.49,75028.24,1.51,0.42336,0.00017,21.3041]
[1776592540526,41.49,75028.24,1.51,0.42336,0.00017,21.3041]
[1776592540532,41.49,75028.24,1.51,0.42336,0.00017,21.3041]
[1776592540641,41.49,75028.24,1.51,0.42336,0.00017,21.3041]
[1776592540713,41.49,75028.24,1.51,0.42337,0.00017,21.3041]
[1776592546166,41.49,75028.73,1.51,0.42344,0.00017,21.30507]
[1776592546696,41.48,75028.73,1.51,0.42344,0.00017,21.30503]
[1776592551729,41.48,75032.67,1.51,0.42411,0.00017,21.31317]
[1776592556764,41.48,75035.38,1.51,0.42458,0.00017,21.31882]
[1776592561807,41.48,75036.98,1.51,0.42487,0.00017,21.32221]
[1776592564820,41.48,75031.75,1.51,0.42396,0.00017,21.31136]
[1776592569855,41.48,75032.61,1.51,0.42412,0.00017,21.31319]
[1776592574892,41.49,75034.05,1.51,0.42437,0.00017,21.31622]
[1776592579139,41.49,75033.98,1.51,0.42436,0.00017,21.31607]
[1776592579207,41.49,75033.98,1.51,0.42436,0.00017,21.31607]
[1776592579885,41.49,75029.24,1.51,0.42353,0.00017,21.30616]
[1776592580396,41.49,75019.16,1.51,0.42178,0.00017,21.28472]
[1776592581202,41.49,75019.16,1.51,0.42178,0.00017,21.28472]
[1776592581213,41.49,75017.8,1.51,0.42155,0.00017,21.28179]
[1776592583648,41.49,75017.8,1.51,0.42155,0.00017,21.28179]
[1776592583658,41.49,75017.8,1.51,0.42155,0.00017,21.28179]
[1776592583732,41.48,75017.1,1.51,0.42142,0.00017,21.28027]
[1776592588988,41.48,75016.76,1.51,0.42136,0.00017,21.27949]
[1776592594301,41.48,75015.34,1.51,0.4211,0.00017,21.27236]
[1776592600536,41.48,75014.73,1.51,0.42098,0.00017,21.27097]
[1776592607114,41.48,75015.47,1.51,0.42111,0.00017,21.27251]
[1776592612149,41.47,75016.13,1.51,0.42122,0.00017,21.27388]
[1776592617184,41.47,75015.03,1.51,0.42102,0.00017,21.27145]
[1776592622221,41.47,75015.89,1.51,0.42116,0.00017,21.27327]
[1776592627254,41.47,75016.13,1.51,0.4212,0.00017,21.27373]
[1776592632292,41.46,75016.66,1.51,0.42129,0.00017,21.27483]
[1776592639341,41.46,75017.66,1.51,0.42145,0.00017,21.2769]
[1776592644847,41.46,75018.41,1.51,0.42158,0.00017,21.27845]
[1776592654917,41.45,75018.17,1.51,0.42151,0.00017,21.27379]
[1776592660488,41.45,75016.52,1.51,0.42122,0.00017,21.27015]
[1776592665526,41.45,75014.43,1.51,0.42085,0.00017,21.26555]
[1776592670559,41.44,75014.88,1.51,0.42092,0.00017,21.26645]
[1776592678614,41.44,75016.58,1.51,0.4212,0.00017,21.26999]
[1776592683990,41.43,75016.85,1.51,0.42124,0.00017,21.27052]
[1776592685664,41.43,75027.57,1.51,0.4231,0.00017,21.29338]
[1776592690700,41.43,75026.42,1.51,0.42289,0.00017,21.29081]
[1776592695733,41.42,75025.28,1.51,0.42268,0.00017,21.28827]
[1776592700769,41.42,75023.64,1.51,0.42238,0.00017,21.28466]
[1776592707821,41.41,75022.59,1.51,0.42218,0.00017,21.28226]
[1776592714344,41.41,75019.7,1.51,0.42168,0.00017,21.27601]
[1776592719901,41.4,75016.82,1.51,0.42114,0.00017,21.26556]
[1776592721613,41.4,75016.77,1.51,0.42113,0.00017,21.26543]
[1776592722052,41.4,75019.08,1.51,0.42153,0.00017,21.27039]
[1776592727055,41.39,75021.79,1.51,0.42199,0.00017,21.2761]
[1776592730124,41.39,75021.99,1.51,0.42202,0.00017,21.27646]
[1776592730138,41.39,75021.99,1.51,0.42202,0.00017,21.27646]
[1776592730983,41.39,75030.62,1.51,0.42352,0.00017,21.29484]
[1776592731808,41.39,75030.62,1.51,0.42352,0.00017,21.29484]
[1776592731818,41.39,75030.62,1.51,0.42352,0.00017,21.29484]
[1776592731895,41.39,75030.62,1.51,0.42352,0.00017,21.29484]
[1776592731921,41.39,75030.62,1.51,0.42352,0.00017,21.29484]
[1776592731987,41.39,75030.62,1.51,0.42352,0.00017,21.29484]
[1776592732021,41.39,75034.1,1.51,0.42413,0.00017,21.30216]
[1776592732124,41.39,75034.1,1.51,0.42413,0.00017,21.30216]
[1776592732202,41.39,75034.1,1.51,0.42413,0.00017,21.30216]
[1776592732344,41.39,75034.1,1.51,0.42413,0.00017,21.30216]
[1776592732384,41.39,75034.1,1.51,0.42413,0.00017,21.30216]
[1776592732551,41.39,75034.1,1.51,0.42413,0.00017,21.30216]
[1776592732623,41.39,75034.1,1.51,0.42413,0.00017,21.30216]
[1776592732797,41.39,75034.1,1.51,0.42413,0.00017,21.30216]
[1776592732860,41.39,75034.1,1.51,0.42413,0.00017,21.30216]
[1776592733066,41.39,75034.1,1.51,0.42413,0.00017,21.30216]
[1776592732994,41.39,75034.1,1.51,0.42413,0.00017,21.30218]
[1776592733105,41.39,75034.1,1.51,0.42413,0.00017,21.30218]
[1776592733292,41.39,75034.1,1.51,0.42413,0.00017,21.30218]
[1776592733348,41.39,75034.1,1.51,0.42413,0.00017,21.30218]
[1776592733358,41.39,75034.1,1.51,0.42413,0.00017,21.30218]
[1776592733915,41.39,75034.1,1.51,0.42413,0.00017,21.30218]
[1776592734001,41.39,75034.39,1.51,0.42418,0.00017,21.30281]
[1776592738000,41.39,75035.6,1.51,0.4244,0.00017,21.3054]
[1776592738213,41.39,75035.6,1.51,0.4244,0.00017,21.3054]
[1776592739036,41.4,75036.32,1.51,0.42453,0.00017,21.30694]
[1776592739976,41.4,75036.32,1.51,0.42453,0.00017,21.30694]
[1776592739983,41.4,75036.32,1.51,0.42453,0.00017,21.30694]
[1776592740044,41.4,75035.33,1.51,0.42436,0.00017,21.3049]
[1776592740410,41.4,75035.33,1.51,0.42436,0.00017,21.3049]
[1776592741051,41.4,75035.23,1.51,0.42434,0.00017,21.30471]
[1776592741979,41.4,75035.23,1.51,0.42434,0.00017,21.30471]
[1776592742058,41.4,75034.73,1.51,0.42426,0.00017,21.30368]
[1776592747088,41.4,75032.0,1.51,0.42378,0.00017,21.29797]
[1776592752112,41.4,75032.39,1.51,0.42385,0.00017,21.29882]
[1776592757136,41.4,75032.62,1.51,0.4239,0.00017,21.29935]
[1776592762138,41.4,75032.94,1.51,0.42396,0.00017,21.30006]
[1776592766480,41.41,75033.51,1.51,0.42406,0.00017,21.30128]
[1776592766481,41.41,75033.51,1.51,0.42406,0.00017,21.30128]
[1776592766486,41.41,75033.51,1.51,0.42406,0.00017,21.30128]
[1776592766539,41.41,75033.51,1.51,0.42406,0.00017,21.30128]
[1776592766591,41.41,75033.51,1.51,0.42406,0.00017,21.30128]
[1776592766658,41.41,75033.51,1.51,0.42406,0.00017,21.30128]
[1776592766818,41.41,75033.51,1.51,0.42406,0.00017,21.30128]
[1776592766868,41.41,75033.51,1.51,0.42406,0.00017,21.30128]
[1776592767037,41.41,75033.51,1.51,0.42406,0.00017,21.30128]
[1776592767113,41.41,75033.51,1.51,0.42406,0.00017,21.30128]
[1776592766919,41.41,75033.51,1.51,0.42406,0.00017,21.30129]
[1776592767263,41.41,75033.51,1.51,0.42406,0.00017,21.30129]
[1776592767323,41.41,75033.51,1.51,0.42406,0.00017,21.30129]
[1776592767546,41.41,75033.51,1.51,0.42406,0.00017,21.30129]
[1776592767625,41.41,75033.51,1.51,0.42406,0.00017,21.30129]
[1776592767756,41.41,75033.51,1.51,0.42406,0.00017,21.30129]
[1776592767857,41.41,75033.51,1.51,0.42406,0.00017,21.30129]
[1776592768483,41.41,75033.51,1.51,0.42406,0.00017,21.30129]
[1776592768487,41.41,75033.51,1.51,0.42406,0.00017,21.30129]
[1776592768572,41.41,75033.51,1.51,0.42406,0.00017,21.3013]
[1776592774281,41.41,75030.51,1.51,0.42353,0.00017,21.29105]
[1776592776317,41.41,75030.51,1.51,0.42353,0.00017,21.29105]
[1776592776329,41.41,75030.51,1.51,0.42353,0.00017,21.29105]
[1776592776332,41.41,75030.51,1.51,0.42353,0.00017,21.29105]
[1776592776369,41.41,75033.66,1.51,0.42408,0.00017,21.2977]
[1776592782337,41.42,75036.19,1.51,0.42453,0.00017,21.30311]
[1776592784646,41.42,75035.57,1.51,0.42443,0.00017,21.30186]
[1776592784660,41.42,75035.57,1.51,0.42443,0.00017,21.30186]
[1776592784796,41.42,75035.17,1.51,0.42436,0.00017,21.30102]
[1776592789804,41.42,75034.92,1.51,0.42431,0.00017,21.30047]
[1776592790795,41.42,75035.07,1.51,0.42434,0.00017,21.30077]
[1776592790838,41.42,75040.88,1.51,0.42535,0.00017,21.31283]
[1776592796571,41.42,75044.45,1.51,0.42598,0.00017,21.32033]
[1776592796583,41.42,75044.45,1.51,0.42598,0.00017,21.32033]
[1776592797106,41.43,75046.11,1.51,0.42628,0.00017,21.32376]
[1776592801484,41.43,75047.28,1.51,0.42649,0.00017,21.32627]
[1776592801961,41.43,75047.28,1.51,0.42649,0.00017,21.32627]
[1776592801973,41.43,75047.28,1.51,0.42649,0.00017,21.32627]
[1776592801998,41.43,75047.28,1.51,0.42649,0.00017,21.32627]
[1776592802041,41.43,75047.28,1.51,0.42649,0.00017,21.32627]
[1776592802062,41.43,75047.28,1.51,0.42649,0.00017,21.32627]
[1776592802128,41.43,75047.28,1.51,0.42649,0.00017,21.32627]
[1776592802156,41.43,75047.28,1.51,0.42649,0.00017,21.32627]
[1776592802188,41.43,75039.25,1.51,0.4251,0.00017,21.30981]
[1776592802254,41.43,75039.25,1.51,0.4251,0.00017,21.30981]
[1776592802310,41.43,75039.25,1.51,0.4251,0.00017,21.30981]
[1776592802478,41.43,75039.25,1.51,0.4251,0.00017,21.30981]
[1776592802553,41.43,75039.25,1.51,0.4251,0.00017,21.30981]
[1776592802681,41.43,75039.25,1.51,0.4251,0.00017,21.30981]
[1776592802765,41.43,75039.25,1.51,0.4251,0.00017,21.30981]
[1776592802882,41.43,75039.25,1.51,0.4251,0.00017,21.30981]
[1776592802917,41.43,75039.25,1.51,0.4251,0.00017,21.30981]
[1776592803093,41.43,75039.25,1.51,0.4251,0.00017,21.30981]
[1776592803170,41.43,75030.48,1.51,0.42357,0.00017,21.29147]
[1776592803309,41.43,75030.48,1.51,0.42357,0.00017,21.29147]
[1776592803352,41.43,75030.48,1.51,0.42357,0.00017,21.29147]
[1776592803536,41.43,75030.48,1.51,0.42357,0.00017,21.29147]
[1776592803596,41.43,75030.48,1.51,0.42357,0.00017,21.29147]
[1776592803797,41.43,75030.48,1.51,0.42357,0.00017,21.29147]
[1776592804120,41.43,75030.48,1.51,0.42357,0.00017,21.29147]
[1776592804158,41.43,75030.48,1.51,0.42357,0.00017,21.29147]
[1776592804144,41.43,75026.44,1.51,0.42287,0.00017,21.28296]
[1776592804998,41.43,75026.44,1.51,0.42287,0.00017,21.28296]
[1776592805096,41.43,75026.44,1.51,0.42287,0.00017,21.28298]
[1776592807127,41.43,75026.44,1.51,0.42287,0.00017,21.28298]
[1776592807137,41.43,75026.44,1.51,0.42287,0.00017,21.28298]
[1776592807156,41.44,75025.48,1.51,0.42271,0.00017,21.28098]
[1776592811171,41.44,75020.03,1.51,0.42177,0.00017,21.26938]
[1776592815245,41.44,75016.84,1.51,0.42122,0.00017,21.26258]
[1776592816048,41.44,75016.83,1.51,0.42122,0.00017,21.26257]
[1776592821130,41.44,75017.24,1.51,0.4213,0.00017,21.26351]
[1776592823163,41.44,75005.76,1.51,0.41931,0.00017,21.23851]
[1776592823961,41.44,75005.76,1.51,0.41931,0.00017,21.23851]
[1776592824009,41.44,75006.25,1.51,0.41939,0.00017,21.23959]
[1776592825420,41.44,75005.61,1.51,0.41928,0.00017,21.23817]
[1776592826078,41.44,75004.96,1.51,0.41916,0.00017,21.23672]
[1776592831207,41.44,75003.98,1.51,0.41899,0.00017,21.23448]
[1776592831526,41.44,75003.98,1.51,0.41899,0.00017,21.23448]
[1776592831689,41.44,75003.98,1.51,0.41897,0.00017,21.23043]
[1776592834713,41.44,74998.8,1.51,0.41807,0.00017,21.21889]
[1776592839620,41.44,74999.47,1.51,0.41818,0.00017,21.22037]
[1776592840096,41.44,74998.17,1.51,0.41796,0.00017,21.21746]
[1776592840914,41.44,74998.17,1.51,0.41796,0.00017,21.21746]
[1776592841141,41.44,74996.44,1.51,0.41766,0.00017,21.21363]
[1776592841730,41.44,74996.44,1.51,0.41766,0.00017,21.21363]
[1776592841776,41.44,74992.72,1.51,0.41702,0.00017,21.20531]
[1776592845241,41.44,74994.21,1.51,0.41728,0.00017,21.2087]
[1776592845769,41.44,74994.21,1.51,0.41728,0.00017,21.2087]
[1776592845856,41.44,74997.77,1.51,0.4179,0.00017,21.21668]
[1776592851117,41.44,75002.28,1.51,0.41868,0.00017,21.22671]
[1776592860677,41.44,75002.56,1.51,0.41873,0.00017,21.22731]
[1776592863913,41.44,74992.96,1.51,0.41706,0.00017,21.20584]
[1776592866934,41.44,74991.48,1.51,0.41681,0.00017,21.20254]
[1776592869070,41.44,74990.88,1.51,0.41671,0.00017,21.2012]
[1776592869191,41.44,74990.12,1.51,0.41658,0.00017,21.19952]
[1776592870161,41.45,74981.45,1.51,0.41508,0.00017,21.17977]
[1776592872243,41.45,74982.91,1.51,0.41534,0.00017,21.18319]
[1776592872976,41.45,74982.91,1.51,0.41534,0.00017,21.18323]
[1776592878013,41.46,74984.23,1.51,0.41559,0.00017,21.18645]
[1776592883046,41.46,74985.86,1.51,0.41588,0.00017,21.19033]
[1776592888084,41.47,74987.03,1.51,0.41609,0.00017,21.19306]
[1776592893117,41.47,74985.29,1.51,0.41578,0.00017,21.18514]
[1776592898155,41.47,74976.23,1.51,0.41422,0.00017,21.16438]
[1776592900100,41.47,74974.52,1.51,0.41393,0.00017,21.16045]
[1776592900110,41.47,74974.52,1.51,0.41393,0.00017,21.16045]
[1776592900166,41.47,74974.3,1.51,0.41389,0.00017,21.15997]
[1776592904873,41.48,74975.52,1.51,0.41411,0.00017,21.16293]
[1776592905201,41.48,74979.82,1.51,0.41486,0.00017,21.17291]
[1776592907216,41.48,74989.1,1.51,0.41647,0.00017,21.19417]
[1776592908886,41.48,74989.81,1.51,0.41659,0.00017,21.19579]
[1776592909271,41.48,74990.94,1.51,0.41679,0.00017,21.19835]
[1776592911584,41.48,74990.72,1.51,0.41675,0.00017,21.19786]
[1776592911595,41.48,74990.72,1.51,0.41675,0.00017,21.19786]
[1776592912265,41.48,74990.02,1.51,0.41663,0.00017,21.19629]
[1776592914974,41.48,74990.01,1.51,0.41663,0.00017,21.19627]
[1776592915281,41.48,74989.99,1.51,0.41663,0.00017,21.19624]
[1776592919580,41.49,74989.36,1.51,0.41652,0.00017,21.19483]
[1776592920288,41.49,74989.36,1.51,0.41652,0.00017,21.19484]
[1776592921233,41.49,74995.96,1.51,0.41767,0.00017,21.20971]
[1776592922254,41.49,75005.09,1.51,0.41925,0.00017,21.22998]
[1776592927186,41.48,75005.66,1.51,0.41934,0.00017,21.23121]
[1776592927231,41.48,75006.11,1.51,0.41942,0.00017,21.23219]
[1776592930125,41.48,75008.05,1.51,0.41976,0.00017,21.23643]
[1776592930227,41.48,75008.32,1.51,0.4198,0.00017,21.23701]
[1776592930813,41.48,75008.32,1.51,0.4198,0.00017,21.23701]
[1776592931165,41.48,75007.74,1.51,0.4197,0.00017,21.23573]
[1776592933062,41.48,75007.51,1.51,0.41966,0.00017,21.23522]
[1776592933266,41.48,75010.27,1.51,0.42014,0.00017,21.24125]
[1776592938321,41.48,75006.84,1.51,0.41954,0.00017,21.23367]
[1776592939189,41.48,75006.84,1.51,0.41954,0.00017,21.23367]
[1776592939291,41.48,75006.84,1.51,0.41954,0.00017,21.23366]
[1776592941189,41.48,75004.11,1.51,0.41906,0.00017,21.22765]
[1776592941196,41.48,75004.11,1.51,0.41906,0.00017,21.22765]
[1776592941290,41.48,75002.92,1.51,0.41885,0.00017,21.22499]
[1776592946361,41.48,75005.96,1.51,0.41938,0.00017,21.23163]
[1776592947532,41.47,75005.96,1.51,0.41937,0.00017,21.23162]
[1776592949723,41.47,75005.96,1.51,0.41937,0.00017,21.23162]
[1776592949738,41.47,75004.63,1.51,0.41914,0.00017,21.22866]
[1776592955032,41.47,75006.82,1.51,0.4195,0.00017,21.2294]
[1776592960132,41.47,75006.66,1.51,0.41947,0.00017,21.229]
[1776592965631,41.46,75010.29,1.51,0.42009,0.00017,21.23684]
[1776592968162,41.46,75010.74,1.51,0.42016,0.00017,21.23781]
[1776592968347,41.46,75010.37,1.51,0.4201,0.00017,21.23696]
[1776592969239,41.46,75010.37,1.51,0.4201,0.00017,21.23696]
[1776592969278,41.46,75037.7,1.51,0.42484,0.00017,21.29515]
[1776592969768,41.46,75037.7,1.51,0.42484,0.00017,21.29515]
[1776592970253,41.46,75037.7,1.51,0.42484,0.00017,21.29515]
[1776592970332,41.46,75049.61,1.51,0.42692,0.00017,21.31963]
[1776592970371,41.46,75049.61,1.51,0.42692,0.00017,21.31963]
[1776592970598,41.46,75049.61,1.51,0.42692,0.00017,21.31963]
[1776592970856,41.46,75049.61,1.51,0.42692,0.00017,21.31963]
[1776592970858,41.46,75049.61,1.51,0.42692,0.00017,21.31963]
[1776592970916,41.46,75049.61,1.51,0.42692,0.00017,21.31963]
[1776592971022,41.46,75049.61,1.51,0.42692,0.00017,21.31963]
[1776592971068,41.46,75049.61,1.51,0.42692,0.00017,21.31963]
[1776592971200,41.46,75049.61,1.51,0.42692,0.00017,21.31963]
[1776592971322,41.46,75049.61,1.51,0.42692,0.00017,21.31963]
[1776592971334,41.46,75049.61,1.51,0.42692,0.00017,21.31963]
[1776592971331,41.47,75054.47,1.51,0.42777,0.00017,21.32948]
[1776592972222,41.47,75054.47,1.51,0.42777,0.00017,21.32948]
[1776592972293,41.47,75054.47,1.51,0.42777,0.00017,21.32948]
[1776592972321,41.47,75054.47,1.51,0.42777,0.00017,21.32948]
[1776592972353,41.47,75060.81,1.51,0.42888,0.00017,21.34219]
[1776592972415,41.47,75060.81,1.51,0.42888,0.00017,21.34219]
[1776592972471,41.47,75060.81,1.51,0.42888,0.00017,21.34219]
[1776592972617,41.47,75060.81,1.51,0.42888,0.00017,21.34219]
[1776592972681,41.47,75060.81,1.51,0.42888,0.00017,21.34219]
[1776592972833,41.47,75060.81,1.51,0.42888,0.00017,21.34219]
[1776592972887,41.47,75060.81,1.51,0.42888,0.00017,21.34219]
[1776592973033,41.47,75060.81,1.51,0.42888,0.00017,21.34219]
[1776592973066,41.47,75060.81,1.51,0.42888,0.00017,21.34219]
[1776592973259,41.47,75060.81,1.51,0.42888,0.00017,21.34219]
[1776592973355,41.47,75052.43,1.51,0.42742,0.00017,21.32543]
[1776592973926,41.47,75052.43,1.51,0.42742,0.00017,21.32543]
[1776592973973,41.47,75052.43,1.51,0.42742,0.00017,21.32543]
[1776592973975,41.47,75052.43,1.51,0.42742,0.00017,21.32543]
[1776592974333,41.47,75052.43,1.51,0.42742,0.00017,21.32543]
[1776592974356,41.47,75052.35,1.51,0.42741,0.00017,21.32533]
[1776592974458,41.47,75052.35,1.51,0.42741,0.00017,21.32533]
[1776592974617,41.47,75052.35,1.51,0.42741,0.00017,21.32533]
[1776592974642,41.47,75052.35,1.51,0.42741,0.00017,21.32533]
[1776592975017,41.47,75052.35,1.51,0.42741,0.00017,21.32533]
[1776592975024,41.47,75052.35,1.51,0.42741,0.00017,21.32533]
[1776592975031,41.47,75052.35,1.51,0.42741,0.00017,21.32533]
[1776592975121,41.47,75052.35,1.51,0.42741,0.00017,21.32533]
[1776592975161,41.48,75066.55,1.51,0.42989,0.00017,21.35359]
[1776592976131,41.48,75066.55,1.51,0.42989,0.00017,21.35359]
[1776592976196,41.48,75066.55,1.51,0.42989,0.00017,21.35359]
[1776592976232,41.48,75071.45,1.51,0.43074,0.00017,21.36313]
[1776592977348,41.48,75071.45,1.51,0.43074,0.00017,21.36313]
[1776592977354,41.48,75071.45,1.51,0.43074,0.00017,21.36313]
[1776592977357,41.48,75071.45,1.51,0.43074,0.00017,21.36313]
[1776592978251,41.48,75071.06,1.51,0.43068,0.00017,21.36239]
[1776592978613,41.48,75071.06,1.51,0.43068,0.00017,21.36239]
[1776592978645,41.48,75071.06,1.51,0.43068,0.00017,21.36239]
[1776592979347,41.48,75071.06,1.51,0.43068,0.00017,21.36239]
[1776592979244,41.48,75072.18,1.51,0.43087,0.00017,21.36457]
[1776592979650,41.48,75072.18,1.51,0.43087,0.00017,21.36457]
[1776592980094,41.48,75072.18,1.51,0.43087,0.00017,21.36457]
[1776592980360,41.48,75071.34,1.51,0.43073,0.00017,21.36295]
[1776592982216,41.48,75071.06,1.51,0.43068,0.00017,21.36241]
[1776592982230,41.48,75071.06,1.51,0.43068,0.00017,21.36241]
[1776592982271,41.48,75064.41,1.51,0.42952,0.00017,21.34943]
[1776592984232,41.48,75063.4,1.51,0.42935,0.00017,21.34745]
[1776592984353,41.48,75067.61,1.51,0.43008,0.00017,21.35572]
[1776592987165,41.48,75067.63,1.51,0.43009,0.00017,21.35578]
[1776592987175,41.48,75067.63,1.51,0.43009,0.00017,21.35578]
[1776592987210,41.48,75067.63,1.51,0.43009,0.00017,21.35578]
[1776592987239,41.48,75067.63,1.51,0.43009,0.00017,21.35578]
[1776592987373,41.48,75067.42,1.51,0.43005,0.00017,21.35537]
[1776592988274,41.48,75067.42,1.51,0.43005,0.00017,21.35537]
[1776592988351,41.48,75064.83,1.51,0.4296,0.00017,21.35031]
[1776592989133,41.48,75064.83,1.51,0.4296,0.00017,21.35031]
[1776592989142,41.48,75064.83,1.51,0.4296,0.00017,21.35031]
[1776592989342,41.48,75064.35,1.51,0.42952,0.00017,21.34937]
[1776592991207,41.48,75073.7,1.51,0.43115,0.00017,21.36759]
[1776592992662,41.48,75075.02,1.51,0.43138,0.00017,21.37013]
[1776592993300,41.48,75081.01,1.51,0.43242,0.00017,21.38158]
[1776592994319,41.48,75081.01,1.51,0.43242,0.00017,21.38158]
[1776592994332,41.48,75081.01,1.51,0.43242,0.00017,21.38158]
[1776592994376,41.48,75089.58,1.51,0.43392,0.00017,21.3977]
[1776592995125,41.48,75100.64,1.51,0.43585,0.00017,21.41806]
[1776592995492,41.48,75100.64,1.51,0.43585,0.00017,21.41806]
[1776592995506,41.48,75100.64,1.51,0.43585,0.00017,21.41806]
[1776592995514,41.48,75100.64,1.51,0.43585,0.00017,21.41806]
[1776592996277,41.48,75105.68,1.51,0.43673,0.00017,21.42717]
[1776592998386,41.48,75112.0,1.51,0.43783,0.00017,21.43843]
[1776592999711,41.48,75111.37,1.51,0.43772,0.00017,21.4373]
[1776592999726,41.48,75111.37,1.51,0.43772,0.00017,21.4373]
[1776592999731,41.48,75111.37,1.51,0.43772,0.00017,21.4373]
[1776592999883,41.48,75111.37,1.51,0.43771,0.00017,21.43728]
[1776593003908,41.47,75105.81,1.51,0.43674,0.00017,21.42729]
[1776593005801,41.47,75109.56,1.51,0.43739,0.00017,21.43399]
[1776593006357,41.47,75111.35,1.51,0.4377,0.00017,21.43715]
[1776593008345,41.47,75106.42,1.51,0.43684,0.00017,21.42833]
[1776593008651,41.47,75106.42,1.51,0.43684,0.00017,21.42833]
[1776593008693,41.47,75106.42,1.51,0.43684,0.00017,21.42833]
[1776593010721,41.47,75106.6,1.51,0.43686,0.00017,21.42863]
[1776593011325,41.47,75105.41,1.51,0.43664,0.00017,21.42248]
[1776593011977,41.47,75105.41,1.51,0.43664,0.00017,21.42248]
[1776593012022,41.47,75105.41,1.51,0.43664,0.00017,21.42248]
[1776593012050,41.47,75105.41,1.51,0.43664,0.00017,21.42248]
[1776593012353,41.47,75097.27,1.51,0.43522,0.00017,21.40768]
[1776593014331,41.47,75097.27,1.51,0.43522,0.00017,21.40767]
[1776593014337,41.47,75097.27,1.51,0.43522,0.00017,21.40767]
[1776593014342,41.47,75097.27,1.51,0.43522,0.00017,21.40767]
[1776593014378,41.47,75090.31,1.51,0.434,0.00017,21.3948]
[1776593019920,41.47,75090.24,1.51,0.43399,0.00017,21.39466]
[1776593020835,41.47,75094.83,1.51,0.43479,0.00017,21.40316]
[1776593021031,41.47,75098.21,1.51,0.43538,0.00017,21.40936]
[1776593021926,41.47,75098.21,1.51,0.43538,0.00017,21.40936]
[1776593021936,41.47,75098.21,1.51,0.43538,0.00017,21.40936]
[1776593022264,41.47,75099.2,1.51,0.43555,0.00017,21.41117]
[1776593024707,41.46,75102.2,1.51,0.43607,0.00017,21.41661]
[1776593025059,41.46,75102.2,1.51,0.43607,0.00017,21.41661]
[1776593029867,41.46,75103.86,1.51,0.43636,0.00017,21.41957]
[1776593030094,41.46,75102.91,1.51,0.43619,0.00017,21.41784]
[1776593031120,41.46,75095.74,1.51,0.43494,0.00017,21.40474]
[1776593031872,41.46,75095.74,1.51,0.43494,0.00017,21.40474]
[1776593031881,41.46,75095.74,1.51,0.43494,0.00017,21.40474]
[1776593032107,41.46,75095.74,1.51,0.43494,0.00017,21.40474]
[1776593037145,41.46,75095.59,1.51,0.43491,0.00017,21.40443]
[1776593042178,41.46,75096.55,1.51,0.43507,0.00017,21.40617]
[1776593047214,41.45,75100.46,1.51,0.43575,0.00017,21.41329]
[1776593053256,41.45,75099.84,1.51,0.43564,0.00017,21.41215]
[1776593058292,41.46,75095.78,1.51,0.43494,0.00017,21.40481]
[1776593060922,41.46,75095.4,1.51,0.43488,0.00017,21.40412]
[1776593061019,41.46,75095.4,1.51,0.43488,0.00017,21.40412]
[1776593061314,41.46,75095.39,1.51,0.43488,0.00017,21.40414]
[1776593062321,41.46,75084.48,1.51,0.43298,0.00017,21.38383]
[1776593064387,41.46,75080.62,1.51,0.43231,0.00017,21.37653]
[1776593070375,41.47,75076.19,1.51,0.43154,0.00017,21.3681]
[1776593071382,41.47,75071.02,1.51,0.43062,0.00017,21.35412]
[1776593076421,41.47,75068.68,1.51,0.43022,0.00017,21.3496]
[1776593081454,41.47,75073.23,1.51,0.43102,0.00017,21.3585]
[1776593086488,41.48,75068.93,1.51,0.43028,0.00017,21.3502]
[1776593091523,41.48,75069.13,1.51,0.43032,0.00017,21.35065]
[1776593096558,41.48,75068.27,1.51,0.43017,0.00017,21.34904]
[1776593100799,41.48,75068.27,1.51,0.43017,0.00017,21.34904]
[1776593100818,41.48,75068.27,1.51,0.43017,0.00017,21.34904]
[1776593101366,41.49,75066.51,1.51,0.42987,0.00017,21.34567]
[1776593102484,41.49,75046.14,1.51,0.42633,0.00017,21.30498]
[1776593103275,41.49,75046.14,1.51,0.42633,0.00017,21.30498]
[1776593103383,41.49,75046.14,1.51,0.42633,0.00017,21.30498]
[1776593103480,41.49,75046.67,1.51,0.42642,0.00017,21.30609]
[1776593107076,41.49,75045.8,1.51,0.42628,0.00017,21.30442]
[1776593107430,41.49,75045.81,1.51,0.42629,0.00017,21.30447]
[1776593108395,41.49,75045.81,1.51,0.42629,0.00017,21.30447]
[1776593108480,41.5,75046.38,1.51,0.42639,0.00017,21.30566]
[1776593113567,41.5,75048.44,1.51,0.42675,0.00017,21.30991]
[1776593118590,41.5,75053.31,1.51,0.42761,0.00017,21.31984]
[1776593123646,41.51,75050.35,1.51,0.42711,0.00017,21.31398]
[1776593128687,41.51,75051.2,1.51,0.42727,0.00017,21.3158]
[1776593132929,41.52,75051.02,1.51,0.42723,0.00017,21.31152]
[1776593132945,41.52,75051.02,1.51,0.42723,0.00017,21.31152]
[1776593132947,41.52,75051.02,1.51,0.42723,0.00017,21.31152]
[1776593133498,41.52,75051.84,1.51,0.42737,0.00017,21.3132]
[1776593136943,41.52,75052.16,1.51,0.42744,0.00017,21.31393]
[1776593136955,41.52,75052.16,1.51,0.42744,0.00017,21.31393]
[1776593137045,41.52,75052.16,1.51,0.42744,0.00017,21.31393]
[1776593137146,41.53,75052.16,1.51,0.42744,0.00017,21.31396]
[1776593138949,41.53,75052.16,1.51,0.42744,0.00017,21.31398]
[1776593138980,41.53,75052.16,1.51,0.42744,0.00017,21.31398]
[1776593143494,41.53,75053.56,1.51,0.4277,0.00017,21.31688]
[1776593143895,41.53,75053.72,1.51,0.42773,0.00017,21.31725]
[1776593147054,41.54,75054.37,1.51,0.42785,0.00017,21.31861]
[1776593147064,41.54,75054.37,1.51,0.42785,0.00017,21.31861]
[1776593147150,41.54,75054.58,1.51,0.42789,0.00017,21.31909]
[1776593153449,41.54,75054.62,1.51,0.4279,0.00017,21.31922]
[1776593159004,41.56,75055.43,1.51,0.42807,0.00017,21.32111]
[1776593164606,41.56,75055.98,1.51,0.42818,0.00017,21.32232]
[1776593170056,41.57,75056.29,1.51,0.42825,0.00017,21.32309]
[1776593170157,41.57,75058.96,1.51,0.42871,0.00017,21.32842]
[1776593176120,41.58,75063.36,1.51,0.4295,0.00017,21.33726]
[1776593181154,41.59,75063.02,1.51,0.42945,0.00017,21.33676]
[1776593186191,41.6,75057.87,1.51,0.42858,0.00017,21.32678]
[1776593193452,41.61,75058.32,1.51,0.42867,0.00017,21.32782]
[1776593199282,41.62,75056.78,1.51,0.42842,0.00017,21.32109]
[1776593201483,41.63,75044.81,1.51,0.42635,0.00017,21.29712]
[1776593204318,41.63,75043.23,1.51,0.42608,0.00017,21.29387]
[1776593206331,41.62,75051.0,1.51,0.42742,0.00017,21.30958]
[1776593211366,41.63,75054.93,1.51,0.42812,0.00017,21.31762]
[1776593216403,41.63,75050.53,1.51,0.42736,0.00017,21.30881]
[1776593221435,41.63,75048.58,1.51,0.42702,0.00017,21.30484]
[1776593222041,41.63,75048.58,1.51,0.42702,0.00017,21.30484]
[1776593222442,41.63,75048.17,1.51,0.42694,0.00017,21.304]
[1776593222730,41.63,75048.17,1.51,0.42694,0.00017,21.304]
[1776593223554,41.63,75037.67,1.51,0.42512,0.00017,21.28257]
[1776593224486,41.63,75037.67,1.51,0.42512,0.00017,21.28257]
[1776593224510,41.63,75036.41,1.51,0.4249,0.00017,21.27997]
[1776593226445,41.63,75036.41,1.51,0.4249,0.00017,21.27996]
[1776593226535,41.63,75035.9,1.51,0.42481,0.00017,21.27891]
[1776593230923,41.63,75034.4,1.51,0.42455,0.00017,21.27578]
[1776593230935,41.63,75034.4,1.51,0.42455,0.00017,21.27578]
[1776593231552,41.63,75034.21,1.51,0.42452,0.00017,21.27539]
[1776593234678,41.63,75030.52,1.51,0.42388,0.00017,21.2677]
[1776593234715,41.63,75030.52,1.51,0.42388,0.00017,21.2677]
[1776593235533,41.63,75030.52,1.51,0.42388,0.00017,21.2677]
[1776593235913,41.63,75030.52,1.51,0.42388,0.00017,21.2677]
[1776593236048,41.63,75030.52,1.51,0.42388,0.00017,21.2677]
[1776593236102,41.63,75030.52,1.51,0.42388,0.00017,21.2677]
[1776593236133,41.63,75030.52,1.51,0.42388,0.00017,21.2677]
[1776593236309,41.63,75030.52,1.51,0.42388,0.00017,21.2677]
[1776593236343,41.63,75030.52,1.51,0.42388,0.00017,21.2677]
[1776593236515,41.63,75030.52,1.51,0.42388,0.00017,21.2677]
[1776593236616,41.63,75028.74,1.51,0.42357,0.00017,21.26397]
[1776593238682,41.63,75027.84,1.51,0.42341,0.00017,21.26206]
[1776593238739,41.63,75027.84,1.51,0.42341,0.00017,21.26206]
[1776593238755,41.63,75027.84,1.51,0.42341,0.00017,21.26206]
[1776593239564,41.63,75027.75,1.51,0.4234,0.00017,21.26187]
[1776593240731,41.63,75027.64,1.51,0.42338,0.00017,21.26163]
[1776593241575,41.63,75027.48,1.51,0.42335,0.00017,21.26128]
[1776593244573,41.63,75027.19,1.51,0.4233,0.00017,21.26066]
[1776593244614,41.63,75027.19,1.51,0.4233,0.00017,21.26066]
[1776593244789,41.63,75027.12,1.51,0.42328,0.00017,21.2605]
[1776593245603,41.63,75027.12,1.51,0.42328,0.00017,21.2605]
[1776593247619,41.63,75034.3,1.51,0.42453,0.00017,21.27549]
[1776593251595,41.62,75034.62,1.51,0.42458,0.00017,21.27615]
[1776593251604,41.62,75034.62,1.51,0.42458,0.00017,21.27615]
[1776593251648,41.62,75034.66,1.51,0.42457,0.00017,21.2722]
[1776593252925,41.62,75034.76,1.51,0.42459,0.00017,21.2724]
[1776593253660,41.62,75034.76,1.51,0.42459,0.00017,21.2724]
[1776593256476,41.62,75034.87,1.51,0.42461,0.00017,21.27262]
[1776593256646,41.62,75033.73,1.51,0.42441,0.00017,21.27025]
[1776593258645,41.62,75027.28,1.51,0.42329,0.00017,21.25676]
[1776593263682,41.62,75031.23,1.51,0.42397,0.00017,21.265]
[1776593268867,41.62,75029.5,1.51,0.42367,0.00017,21.26135]
[1776593272691,41.62,75024.24,1.51,0.42276,0.00017,21.25024]
[1776593273272,41.62,75024.24,1.51,0.42276,0.00017,21.25024]
[1776593273591,41.62,75024.08,1.51,0.42273,0.00017,21.2499]
[1776593275167,41.62,75016.39,1.51,0.42139,0.00017,21.2335]
[1776593279620,41.62,75015.34,1.51,0.42121,0.00017,21.23124]
[1776593279634,41.62,75015.34,1.51,0.42121,0.00017,21.23124]
[1776593280511,41.62,75008.54,1.51,0.42003,0.00017,21.21651]
[1776593285525,41.62,75008.86,1.51,0.42009,0.00017,21.21717]
[1776593287468,41.62,75009.39,1.51,0.42018,0.00017,21.21831]
[1776593287670,41.62,75009.97,1.51,0.42028,0.00017,21.21956]
[1776593292867,41.61,75010.16,1.51,0.42031,0.00017,21.21994]
[1776593297892,41.61,75011.65,1.51,0.42056,0.00017,21.22311]
[1776593302923,41.61,75013.65,1.51,0.4209,0.00017,21.2274]
[1776593304755,41.61,75019.25,1.51,0.42187,0.00017,21.23941]
[1776593306022,41.61,75019.25,1.51,0.42187,0.00017,21.23941]
[1776593306645,41.61,75019.25,1.51,0.42187,0.00017,21.2394]
[1776593311850,41.61,75015.65,1.51,0.42123,0.00017,21.22762]
[1776593311885,41.61,75015.65,1.51,0.42123,0.00017,21.22762]
[1776593312689,41.61,75007.75,1.51,0.41986,0.00017,21.2105]
[1776593316725,41.61,75003.52,1.51,0.41912,0.00017,21.20118]
[1776593317666,41.6,75002.42,1.51,0.41893,0.00017,21.19874]
[1776593319770,41.6,75003.38,1.51,0.41909,0.00017,21.20083]
[1776593319782,41.6,75003.38,1.51,0.41909,0.00017,21.20083]
[1776593320132,41.6,75003.38,1.51,0.41909,0.00017,21.20083]
[1776593325169,41.6,75007.35,1.51,0.41978,0.00017,21.2095]
[1776593326365,41.6,75014.29,1.51,0.42098,0.00017,21.22456]
[1776593331926,41.6,75015.76,1.51,0.42123,0.00017,21.22764]
[1776593332265,41.6,75015.76,1.51,0.42123,0.00017,21.22764]
[1776593332614,41.6,75017.83,1.51,0.42158,0.00017,21.23207]
[1776593337924,41.59,75017.5,1.51,0.42152,0.00017,21.23127]
[1776593343000,41.59,75013.98,1.51,0.4209,0.00017,21.2236]
[1776593348126,41.59,75012.62,1.51,0.42065,0.00017,21.22057]
[1776593349775,41.58,75012.88,1.51,0.4207,0.00017,21.2211]
[1776593349834,41.58,75012.88,1.51,0.4207,0.00017,21.2211]
[1776593349853,41.58,75012.88,1.51,0.4207,0.00017,21.2211]
[1776593350342,41.58,75012.88,1.51,0.4207,0.00017,21.22109]
[1776593352731,41.58,75008.22,1.51,0.41989,0.00017,21.21093]
[1776593353551,41.58,75008.19,1.51,0.41988,0.00017,21.21085]
[1776593366450,41.58,75005.21,1.51,0.41936,0.00017,21.20427]
[1776593368468,41.58,75000.13,1.51,0.41848,0.00017,21.19304]
[1776593373503,41.58,74999.22,1.51,0.4183,0.00017,21.18691]
[1776593382566,41.57,74995.77,1.51,0.41769,0.00017,21.17911]
[1776593387187,41.57,74996.38,1.51,0.41779,0.00017,21.18042]
[1776593387795,41.57,74996.38,1.51,0.41779,0.00017,21.18042]
[1776593387601,41.57,74996.38,1.51,0.41779,0.00017,21.1804]
[1776593387859,41.57,74996.38,1.51,0.41779,0.00017,21.1804]
[1776593388609,41.57,75002.56,1.51,0.41886,0.00017,21.1941]
[1776593389619,41.57,75011.59,1.51,0.42042,0.00017,21.21386]
[1776593393212,41.56,75011.85,1.51,0.42046,0.00017,21.21434]
[1776593393647,41.56,75012.16,1.51,0.42051,0.00017,21.21498]
[1776593397671,41.56,75017.84,1.51,0.42148,0.00017,21.22716]
[1776593402707,41.56,75020.06,1.51,0.42187,0.00017,21.23194]
[1776593408440,41.56,75021.21,1.51,0.42207,0.00017,21.23443]
[1776593412778,41.56,75015.48,1.51,0.42108,0.00017,21.22217]
[1776593414396,41.56,75013.86,1.51,0.4208,0.00017,21.21869]
[1776593414474,41.56,75013.86,1.51,0.4208,0.00017,21.21869]
[1776593414790,41.56,75014.24,1.51,0.42087,0.00017,21.21953]
[1776593416787,41.56,75012.99,1.51,0.42066,0.00017,21.21684]
[1776593416793,41.56,75012.99,1.51,0.42066,0.00017,21.21684]
[1776593416806,41.57,75011.42,1.51,0.42039,0.00017,21.21348]
[1776593418792,41.57,75010.59,1.51,0.42025,0.00017,21.21173]
[1776593418802,41.57,75010.59,1.51,0.42025,0.00017,21.21173]
[1776593418821,41.57,75010.59,1.51,0.42025,0.00017,21.21173]
[1776593423854,41.57,75012.37,1.51,0.42056,0.00017,21.21557]
[1776593426829,41.57,75021.25,1.51,0.42209,0.00017,21.23464]
[1776593429538,41.56,75024.99,1.51,0.42274,0.00017,21.24256]
[1776593429550,41.56,75024.99,1.51,0.42274,0.00017,21.24256]
[1776593429666,41.56,75025.15,1.51,0.42276,0.00017,21.24288]
[1776593434077,41.56,75021.87,1.51,0.42217,0.00017,21.23182]
[1776593434084,41.56,75021.87,1.51,0.42217,0.00017,21.23182]
[1776593434799,41.56,75021.75,1.51,0.42215,0.00017,21.23153]
[1776593436120,41.56,75021.75,1.51,0.42215,0.00017,21.23151]
[1776593436136,41.56,75021.75,1.51,0.42215,0.00017,21.23151]
[1776593440139,41.56,75023.53,1.51,0.42245,0.00017,21.23524]
[1776593440626,41.56,75023.53,1.51,0.42245,0.00017,21.23522]
[1776593446010,41.55,75023.53,1.51,0.42244,0.00017,21.23514]
[1776593451043,41.55,75023.06,1.51,0.42235,0.00017,21.23406]
[1776593456078,41.54,75021.86,1.51,0.42214,0.00017,21.23142]
[1776593462120,41.54,75021.91,1.51,0.42214,0.00017,21.23144]
[1776593466585,41.54,75021.71,1.51,0.4221,0.00017,21.23097]
[1776593466860,41.54,75021.88,1.51,0.42213,0.00017,21.23131]
[1776593467759,41.54,75021.88,1.51,0.42213,0.00017,21.23131]
[1776593467765,41.54,75021.88,1.51,0.42213,0.00017,21.23131]
[1776593467801,41.54,75021.98,1.51,0.42214,0.00017,21.23151]
[1776593472815,41.53,75021.76,1.51,0.4221,0.00017,21.23098]
[1776593477821,41.53,75021.48,1.51,0.42204,0.00017,21.23032]
[1776593483273,41.53,75021.77,1.51,0.42209,0.00017,21.23086]
[1776593488302,41.53,75021.24,1.51,0.42199,0.00017,21.22966]
[1776593493340,41.52,75021.38,1.51,0.42199,0.00017,21.22587]
[1776593498368,41.52,75021.32,1.51,0.42197,0.00017,21.22568]
[1776593499929,41.52,75037.57,1.51,0.4248,0.00017,21.25987]
[1776593500676,41.52,75037.57,1.51,0.4248,0.00017,21.25987]
[1776593500899,41.52,75038.96,1.51,0.42504,0.00017,21.26273]
[1776593501874,41.52,75039.69,1.51,0.42516,0.00017,21.26422]
[1776593505840,41.51,75034.15,1.51,0.42419,0.00017,21.25262]
[1776593510524,41.51,75032.17,1.51,0.42384,0.00017,21.2484]
[1776593510830,41.51,75031.72,1.51,0.42376,0.00017,21.24744]
[1776593515870,41.51,75030.43,1.51,0.42353,0.00017,21.24468]
[1776593520870,41.51,75030.71,1.51,0.42358,0.00017,21.2453]
[1776593524913,41.51,75037.51,1.51,0.42477,0.00017,21.25953]
[1776593526787,41.51,75037.47,1.51,0.42476,0.00017,21.25945]
[1776593526888,41.51,75040.66,1.51,0.42532,0.00017,21.26605]
[1776593528936,41.51,75045.56,1.51,0.42617,0.00017,21.27611]
[1776593529912,41.51,75049.17,1.51,0.4268,0.00017,21.28352]
[1776593530820,41.51,75049.17,1.51,0.4268,0.00017,21.28352]
[1776593530858,41.51,75049.17,1.51,0.4268,0.00017,21.28352]
[1776593530901,41.51,75063.3,1.51,0.42927,0.00017,21.31178]
[1776593531203,41.51,75063.3,1.51,0.42927,0.00017,21.31178]
[1776593531249,41.51,75063.3,1.51,0.42927,0.00017,21.31178]
[1776593531609,41.52,75063.3,1.51,0.42927,0.00017,21.31181]
[1776593532916,41.52,75063.3,1.51,0.42927,0.00017,21.31181]
[1776593532613,41.52,75057.28,1.51,0.42822,0.00017,21.29989]
[1776593532992,41.52,75057.28,1.51,0.42822,0.00017,21.29989]
[1776593533003,41.52,75057.28,1.51,0.42822,0.00017,21.29989]
[1776593533020,41.52,75057.28,1.51,0.42822,0.00017,21.29989]
[1776593533079,41.52,75057.28,1.51,0.42822,0.00017,21.29989]
[1776593533278,41.52,75057.28,1.51,0.42822,0.00017,21.29989]
[1776593533623,41.52,75057.46,1.51,0.42826,0.00017,21.30028]
[1776593536997,41.52,75059.49,1.51,0.42862,0.00017,21.30437]
[1776593537648,41.52,75063.48,1.51,0.42931,0.00017,21.31228]
[1776593538752,41.52,75063.48,1.51,0.42931,0.00017,21.31228]
[1776593538754,41.52,75063.48,1.51,0.42931,0.00017,21.31228]
[1776593538837,41.52,75064.68,1.51,0.42952,0.00017,21.31465]
[1776593544684,41.53,75065.05,1.51,0.4296,0.00017,21.31545]
[1776593545068,41.53,75065.54,1.51,0.42968,0.00017,21.31643]
[1776593545889,41.53,75065.27,1.51,0.42964,0.00017,21.31591]
[1776593548719,41.53,75063.0,1.51,0.42924,0.00017,21.31148]
[1776593548930,41.53,75062.41,1.51,0.42914,0.00017,21.31033]
[1776593553944,41.53,75063.06,1.51,0.42925,0.00017,21.30767]
[1776593556780,41.54,75063.64,1.51,0.42935,0.00017,21.30884]
[1776593556807,41.54,75063.64,1.51,0.42935,0.00017,21.30884]
[1776593556894,41.54,75064.3,1.51,0.42947,0.00017,21.31016]
[1776593561897,41.54,75062.77,1.51,0.42921,0.00017,21.30721]
[1776593566929,41.54,75063.64,1.51,0.42937,0.00017,21.30899]
[1776593571958,41.55,75066.59,1.51,0.42989,0.00017,21.31483]
[1776593576996,41.55,75067.92,1.51,0.43013,0.00017,21.31748]
[1776593582034,41.55,75070.04,1.51,0.4305,0.00017,21.32166]
[1776593583715,41.55,75070.04,1.51,0.4305,0.00017,21.32167]
[1776593583974,41.55,75069.72,1.51,0.43045,0.00017,21.32106]
[1776593584766,41.55,75069.72,1.51,0.43045,0.00017,21.32106]
[1776593584978,41.55,75069.72,1.51,0.43045,0.00017,21.32107]
[1776593587004,41.56,75063.81,1.51,0.42942,0.00017,21.30954]
[1776593589005,41.56,75058.8,1.51,0.42855,0.00017,21.29969]
[1776593594006,41.56,75060.59,1.51,0.42888,0.00017,21.30333]
[1776593595947,41.56,75060.51,1.51,0.42886,0.00017,21.3032]
[1776593595993,41.56,75060.51,1.51,0.42886,0.00017,21.3032]
[1776593596009,41.56,75060.51,1.51,0.42886,0.00017,21.3032]
[1776593596017,41.56,75060.51,1.51,0.42886,0.00017,21.3032]
[1776593595982,41.56,75060.1,1.51,0.42879,0.00017,21.3024]
[1776593598042,41.57,75060.76,1.51,0.42891,0.00017,21.30372]
[1776593598062,41.57,75060.76,1.51,0.42891,0.00017,21.30374]
[1776593598111,41.57,75060.76,1.51,0.42891,0.00017,21.30374]
[1776593598754,41.57,75060.76,1.51,0.42891,0.00017,21.30374]
[1776593598856,41.57,75060.81,1.51,0.42892,0.00017,21.30385]
[1776593599966,41.57,75060.81,1.51,0.42892,0.00017,21.30385]
[1776593600033,41.57,75060.81,1.51,0.42892,0.00017,21.30386]
[1776593605423,41.57,75062.26,1.51,0.42918,0.00017,21.30677]
[1776593610859,41.57,75063.4,1.51,0.42938,0.00017,21.30905]
[1776593611967,41.57,75051.72,1.51,0.42734,0.00017,21.28185]
[1776593612652,41.58,75045.08,1.51,0.42619,0.00017,21.26845]
[1776593616715,41.58,75045.82,1.51,0.42632,0.00017,21.26994]
[1776593616765,41.58,75045.82,1.51,0.42632,0.00017,21.26994]
[1776593616804,41.57,75045.82,1.51,0.42631,0.00017,21.26992]
[1776593618331,41.57,75045.82,1.51,0.42631,0.00017,21.26992]
[1776593619044,41.57,75047.5,1.51,0.4266,0.00017,21.27331]
[1776593620336,41.58,75047.97,1.51,0.42669,0.00017,21.27431]
[1776593620972,41.58,75047.97,1.51,0.4267,0.00017,21.27435]
[1776593621452,41.58,75047.97,1.51,0.4267,0.00017,21.27435]
[1776593622057,41.58,75054.99,1.51,0.42792,0.00017,21.28853]
[1776593627076,41.59,75055.4,1.51,0.42802,0.00017,21.28961]
[1776593632294,41.61,75056.26,1.51,0.4282,0.00017,21.29158]
[1776593634155,41.61,75056.26,1.51,0.42821,0.00017,21.29168]
[1776593634955,41.61,75057.29,1.51,0.42839,0.00017,21.29378]
[1776593636334,41.62,75063.53,1.51,0.42948,0.00017,21.30612]
[1776593638125,41.62,75064.61,1.51,0.42967,0.00017,21.30829]
[1776593639047,41.62,75067.1,1.51,0.4301,0.00017,21.31315]
[1776593639126,41.62,75067.1,1.51,0.4301,0.00017,21.31315]
[1776593639977,41.62,75068.02,1.51,0.43027,0.00017,21.31495]
[1776593645007,41.62,75065.7,1.51,0.42986,0.00017,21.31045]
[1776593649117,41.62,75059.0,1.51,0.4287,0.00017,21.29734]
[1776593654166,41.63,75060.03,1.51,0.42889,0.00017,21.29943]
[1776593657026,41.63,75065.61,1.51,0.42986,0.00017,21.31041]
[1776593659077,41.63,75071.84,1.51,0.43095,0.00017,21.3225]
[1776593664087,41.63,75070.71,1.51,0.43075,0.00017,21.32033]
[1776593665940,41.63,75068.01,1.51,0.43028,0.00017,21.31511]
[1776593665951,41.63,75068.01,1.51,0.43028,0.00017,21.31511]
[1776593665965,41.63,75068.01,1.51,0.43028,0.00017,21.31511]
[1776593666025,41.63,75068.01,1.51,0.43028,0.00017,21.31511]
[1776593666041,41.63,75067.67,1.51,0.43022,0.00017,21.31445]
[1776593668094,41.63,75062.42,1.51,0.42931,0.00017,21.3042]
[1776593670003,41.63,75067.6,1.51,0.43021,0.00017,21.31433]
[1776593673296,41.63,75066.44,1.51,0.43,0.00017,21.30807]
[1776593673336,41.63,75066.44,1.51,0.43,0.00017,21.30807]
[1776593674021,41.63,75066.83,1.51,0.43007,0.00017,21.30883]
[1776593675305,41.63,75066.83,1.51,0.43007,0.00017,21.30883]
[1776593675316,41.63,75066.83,1.51,0.43007,0.00017,21.30883]
[1776593675359,41.63,75066.83,1.51,0.43007,0.00017,21.30883]
[1776593675720,41.63,75066.83,1.51,0.43007,0.00017,21.30883]
[1776593675780,41.63,75066.83,1.51,0.43007,0.00017,21.30883]
[1776593675989,41.63,75067.47,1.51,0.43018,0.00017,21.31008]
[1776593677346,41.63,75067.47,1.51,0.43018,0.00017,21.31009]
[1776593677872,41.63,75068.17,1.51,0.4303,0.00017,21.31145]
[1776593682534,41.63,75066.38,1.51,0.42999,0.00017,21.30799]
[1776593682544,41.63,75066.38,1.51,0.42999,0.00017,21.30799]
[1776593683044,41.63,75064.57,1.51,0.42968,0.00017,21.30446]
[1776593688116,41.63,75066.17,1.51,0.42996,0.00017,21.3076]
[1776593693131,41.64,75066.17,1.51,0.42996,0.00017,21.30763]
[1776593698183,41.64,75069.04,1.51,0.43046,0.00017,21.31324]
[1776593699953,41.64,75069.04,1.51,0.43046,0.00017,21.31324]
[1776593699966,41.64,75069.04,1.51,0.43046,0.00017,21.31324]
[1776593700042,41.64,75069.04,1.51,0.43046,0.00017,21.31324]
[1776593700056,41.64,75069.82,1.51,0.4306,0.00017,21.31476]
[1776593705053,41.64,75070.64,1.51,0.43074,0.00017,21.31636]
[1776593705130,41.64,75070.64,1.51,0.43074,0.00017,21.31636]
[1776593705151,41.64,75070.64,1.51,0.43074,0.00017,21.31636]
[1776593705077,41.64,75062.31,1.51,0.4293,0.00017,21.30015]
[1776593705194,41.64,75062.31,1.51,0.4293,0.00017,21.30015]
[1776593705202,41.64,75062.31,1.51,0.4293,0.00017,21.30015]
[1776593705254,41.64,75062.31,1.51,0.4293,0.00017,21.30015]
[1776593705399,41.64,75062.31,1.51,0.4293,0.00017,21.30015]
[1776593706089,41.64,75051.45,1.51,0.42741,0.00017,21.27859]
[1776593707093,41.64,75059.57,1.51,0.42882,0.00017,21.29474]
[1776593707857,41.64,75059.57,1.51,0.42882,0.00017,21.29474]
[1776593708024,41.64,75062.89,1.51,0.4294,0.00017,21.30132]
[1776593710860,41.65,75055.49,1.51,0.42812,0.00017,21.28678]
[1776593711867,41.64,75050.5,1.51,0.42726,0.00017,21.27678]
[1776593714100,41.64,75047.26,1.51,0.42669,0.00017,21.27023]
[1776593714134,41.64,75046.78,1.51,0.42661,0.00017,21.26925]
[1776593715588,41.64,75047.26,1.51,0.42669,0.00017,21.27019]
[1776593716144,41.64,75037.19,1.51,0.42494,0.00017,21.24958]
[1776593718719,41.64,75037.73,1.51,0.42502,0.00017,21.25063]
[1776593718730,41.64,75037.73,1.51,0.42502,0.00017,21.25063]
[1776593719020,41.64,75038.31,1.51,0.42512,0.00017,21.2518]
[1776593722529,41.63,75039.84,1.51,0.42538,0.00017,21.2549]
[1776593722543,41.63,75039.84,1.51,0.42538,0.00017,21.2549]
[1776593723122,41.63,75038.61,1.51,0.42516,0.00017,21.25231]
[1776593728200,41.63,75034.72,1.51,0.42448,0.00017,21.24414]
[1776593732117,41.62,75028.78,1.51,0.42342,0.00017,21.22761]
[1776593737169,41.62,75027.3,1.51,0.42316,0.00017,21.22442]
[1776593742431,41.61,75025.25,1.51,0.42279,0.00017,21.21998]
[1776593747462,41.61,75021.74,1.51,0.42217,0.00017,21.21246]
[1776593752468,41.61,75021.79,1.51,0.42217,0.00017,21.21247]
[1776593757546,41.6,75021.7,1.51,0.42215,0.00017,21.21218]
[1776593762600,41.6,75022.03,1.51,0.4222,0.00017,21.21279]
[1776593766932,41.59,75021.54,1.51,0.4221,0.00017,21.21166]
[1776593766985,41.59,75021.54,1.51,0.4221,0.00017,21.21166]
[1776593767033,41.59,75021.54,1.51,0.4221,0.00017,21.21164]
[1776593768935,41.59,75021.54,1.51,0.4221,0.00017,21.21164]
[1776593768940,41.59,75021.54,1.51,0.4221,0.00017,21.21164]
[1776593768956,41.59,75021.54,1.51,0.4221,0.00017,21.21164]
[1776593769155,41.59,75021.54,1.51,0.4221,0.00017,21.2116]
[1776593770939,41.59,75021.54,1.51,0.4221,0.00017,21.21158]
[1776593770969,41.59,75021.54,1.51,0.4221,0.00017,21.21158]
[1776593775046,41.59,75021.18,1.51,0.42203,0.00017,21.21073]
[1776593775178,41.59,75026.31,1.51,0.42292,0.00017,21.2216]
[1776593777059,41.58,75021.96,1.51,0.42216,0.00017,21.21235]
[1776593777066,41.58,75021.96,1.51,0.42216,0.00017,21.21235]
[1776593777096,41.58,75021.96,1.51,0.42216,0.00017,21.21235]
[1776593777105,41.58,75021.96,1.51,0.42216,0.00017,21.21235]
[1776593777108,41.58,75021.96,1.51,0.42216,0.00017,21.21235]
[1776593777152,41.58,75021.06,1.51,0.422,0.00017,21.21045]
[1776593779086,41.59,75020.4,1.51,0.42189,0.00017,21.20907]
[1776593779094,41.59,75020.4,1.51,0.42189,0.00017,21.20907]
[1776593779103,41.59,75020.4,1.51,0.42189,0.00017,21.20907]
[1776593779127,41.59,75019.52,1.51,0.42174,0.00017,21.20721]
[1776593781108,41.59,75019.52,1.51,0.42174,0.00017,21.20721]
[1776593781168,41.59,75019.25,1.51,0.4217,0.00017,21.20667]
[1776593784569,41.59,75018.62,1.51,0.42159,0.00017,21.20538]
[1776593784590,41.59,75018.62,1.51,0.42159,0.00017,21.20538]
[1776593785162,41.59,75018.62,1.51,0.42159,0.00017,21.20538]
[1776593785204,41.59,75018.62,1.51,0.42159,0.00017,21.20539]
[1776593791432,41.6,75017.89,1.51,0.42146,0.00017,21.1999]
[1776593798481,41.6,75018.22,1.51,0.42152,0.00017,21.2006]
[1776593803991,41.59,75019.67,1.51,0.42176,0.00017,21.20362]
[1776593810591,41.59,75020.07,1.51,0.42183,0.00017,21.20443]
[1776593810761,41.59,75026.55,1.51,0.42295,0.00017,21.21815]
[1776593811531,41.59,75026.55,1.51,0.42295,0.00017,21.21815]
[1776593811554,41.59,75026.55,1.51,0.42295,0.00017,21.21815]
[1776593811633,41.59,75036.98,1.51,0.42476,0.00017,21.23996]
[1776593813668,41.59,75036.98,1.51,0.42476,0.00017,21.23994]
[1776593813700,41.58,75038.32,1.51,0.42499,0.00017,21.24266]
[1776593819637,41.58,75038.89,1.51,0.42507,0.00017,21.24369]
[1776593824673,41.57,75042.54,1.51,0.42569,0.00017,21.25107]
[1776593826413,41.57,75043.09,1.51,0.42579,0.00017,21.25218]
[1776593827208,41.57,75040.26,1.51,0.42529,0.00017,21.24634]
[1776593827986,41.57,75040.26,1.51,0.42529,0.00017,21.24634]
[1776593827990,41.57,75040.26,1.51,0.42529,0.00017,21.24634]
[1776593828267,41.57,75040.61,1.51,0.42535,0.00017,21.24704]
[1776593833448,41.56,75038.84,1.51,0.42503,0.00017,21.24329]
[1776593838493,41.56,75036.37,1.51,0.42459,0.00017,21.23808]
[1776593843504,41.56,75037.33,1.51,0.42477,0.00017,21.24014]
[1776593846188,41.56,75042.3,1.51,0.42564,0.00017,21.25042]
[1776593851276,41.57,75042.45,1.51,0.42567,0.00017,21.25081]
[1776593856306,41.57,75038.81,1.51,0.42503,0.00017,21.23937]
[1776593861317,41.58,75037.75,1.51,0.42485,0.00017,21.23727]
[1776593862604,41.58,75038.61,1.51,0.42501,0.00017,21.23909]
[1776593862611,41.58,75038.61,1.51,0.42501,0.00017,21.23909]
[1776593862631,41.58,75038.61,1.51,0.42501,0.00017,21.23909]
[1776593862659,41.58,75038.61,1.51,0.42501,0.00017,21.23909]
[1776593862937,41.58,75038.61,1.51,0.42501,0.00017,21.23911]
[1776593864615,41.58,75038.61,1.51,0.42501,0.00017,21.23913]
[1776593864622,41.58,75038.61,1.51,0.42501,0.00017,21.23913]
[1776593864672,41.58,75038.61,1.51,0.42501,0.00017,21.23913]
[1776593864683,41.58,75040.17,1.51,0.42528,0.00017,21.24236]
[1776593868694,41.58,75041.24,1.51,0.42548,0.00017,21.24463]
[1776593868791,41.58,75041.24,1.51,0.42548,0.00017,21.24463]
[1776593870692,41.59,75043.73,1.51,0.42591,0.00017,21.24977]
[1776593870994,41.59,75044.49,1.51,0.42605,0.00017,21.25134]
[1776593876029,41.59,75047.01,1.51,0.4265,0.00017,21.25659]
[1776593879030,41.59,75045.5,1.51,0.42624,0.00017,21.25355]
[1776593879079,41.59,75045.5,1.51,0.42624,0.00017,21.25355]
[1776593880345,41.6,75044.61,1.51,0.42609,0.00017,21.25177]
[1776593880382,41.59,75044.61,1.51,0.42608,0.00017,21.25175]
[1776593882154,41.59,75043.89,1.51,0.42596,0.00017,21.25026]
[1776593882191,41.59,75043.89,1.51,0.42596,0.00017,21.25026]
[1776593882895,41.59,75043.47,1.51,0.42588,0.00017,21.24939]
[1776593883147,41.59,75041.36,1.51,0.42551,0.00017,21.24505]
[1776593887323,41.59,75040.08,1.51,0.42529,0.00017,21.24237]
[1776593888194,41.59,75033.8,1.51,0.42419,0.00017,21.22934]
[1776593890992,41.59,75033.08,1.51,0.42407,0.00017,21.22782]
[1776593891001,41.59,75033.08,1.51,0.42407,0.00017,21.22782]
[1776593891323,41.59,75032.92,1.51,0.42404,0.00017,21.22748]
[1776593896348,41.59,75029.03,1.51,0.42337,0.00017,21.21938]
[1776593901410,41.6,75030.42,1.51,0.42362,0.00017,21.22241]
[1776593903269,41.6,75036.7,1.51,0.42471,0.00017,21.23553]
[1776593908296,41.59,75038.08,1.51,0.42495,0.00017,21.23833]
[1776593911381,41.59,75032.09,1.51,0.42388,0.00017,21.22178]
[1776593916632,41.59,75031.07,1.51,0.4237,0.00017,21.21959]
[1776593921637,41.59,75032.94,1.51,0.42402,0.00017,21.22344]
[1776593925658,41.58,75031.33,1.51,0.42374,0.00017,21.22002]
[1776593925664,41.58,75031.33,1.51,0.42374,0.00017,21.22002]
[1776593925715,41.58,75031.33,1.51,0.42374,0.00017,21.22002]
[1776593925801,41.58,75031.33,1.51,0.42374,0.00017,21.22002]
[1776593925871,41.58,75031.33,1.51,0.42374,0.00017,21.22002]
[1776593926003,41.58,75031.33,1.51,0.42374,0.00017,21.22002]
[1776593926078,41.58,75031.33,1.51,0.42374,0.00017,21.22002]
[1776593926200,41.58,75031.33,1.51,0.42374,0.00017,21.22002]
[1776593926256,41.58,75031.33,1.51,0.42374,0.00017,21.22002]
[1776593926380,41.58,75030.78,1.51,0.42364,0.00017,21.21886]
[1776593926410,41.58,75030.78,1.51,0.42364,0.00017,21.21886]
[1776593926521,41.58,75030.78,1.51,0.42364,0.00017,21.21886]
[1776593926639,41.58,75030.78,1.51,0.42364,0.00017,21.21886]
[1776593927386,41.58,75029.84,1.51,0.42347,0.00017,21.21687]
[1776593929729,41.58,75026.85,1.51,0.42295,0.00017,21.21055]
[1776593929739,41.58,75026.85,1.51,0.42295,0.00017,21.21055]
[1776593930408,41.58,75026.73,1.51,0.42293,0.00017,21.21029]
[1776593932423,41.58,75033.77,1.51,0.42415,0.00017,21.22505]
[1776593935872,41.58,75032.22,1.51,0.42388,0.00017,21.22177]
[1776593935890,41.58,75032.22,1.51,0.42388,0.00017,21.22177]
[1776593936014,41.58,75032.01,1.51,0.42384,0.00017,21.22132]
[1776593941486,41.58,75031.88,1.51,0.42382,0.00017,21.22107]
[1776593945360,41.58,75031.88,1.51,0.42382,0.00017,21.22107]
[1776593945411,41.58,75030.82,1.51,0.42364,0.00017,21.21889]
[1776593947391,41.58,75037.14,1.51,0.42474,0.00017,21.23208]
[1776593951377,41.58,75043.42,1.51,0.42584,0.00017,21.24508]
[1776593956426,41.59,75045.7,1.51,0.42625,0.00017,21.24982]
[1776593958468,41.59,75039.79,1.51,0.42522,0.00017,21.23774]
[1776593963898,41.59,75038.6,1.51,0.42502,0.00017,21.23533]
[1776593966404,41.59,75032.5,1.51,0.42396,0.00017,21.22268]
[1776593971428,41.59,75031.83,1.51,0.42385,0.00017,21.22131]
[1776593974581,41.6,75032.32,1.51,0.42392,0.00017,21.21833]
[1776593974583,41.6,75032.32,1.51,0.42392,0.00017,21.21833]
[1776593974594,41.6,75032.32,1.51,0.42392,0.00017,21.21833]
[1776593974692,41.6,75032.32,1.51,0.42392,0.00017,21.21833]
[1776593975036,41.59,75032.32,1.51,0.42392,0.00017,21.21831]
[1776593975852,41.59,75032.32,1.51,0.42392,0.00017,21.21831]
[1776593975869,41.59,75032.32,1.51,0.42392,0.00017,21.21831]
[1776593975877,41.59,75032.32,1.51,0.42392,0.00017,21.21831]
[1776593976371,41.59,75032.32,1.51,0.42391,0.00017,21.21829]
[1776593981426,41.59,75036.74,1.51,0.42468,0.00017,21.22741]
[1776593986556,41.59,75039.38,1.51,0.42513,0.00017,21.23287]
[1776593991430,41.59,75044.4,1.51,0.42601,0.00017,21.24323]
[1776593996440,41.6,75045.14,1.51,0.42615,0.00017,21.24479]
[1776593999541,41.6,75053.72,1.51,0.42765,0.00017,21.26219]
[1776594004653,41.6,75054.57,1.51,0.42781,0.00017,21.26399]
[1776594009662,41.61,75054.73,1.51,0.42784,0.00017,21.26443]
[1776594014738,41.62,75055.13,1.51,0.42793,0.00017,21.26534]
[1776594019739,41.62,75055.26,1.51,0.42796,0.00017,21.26571]
[1776594024740,41.63,75054.85,1.51,0.4279,0.00017,21.26499]
[1776594029819,41.63,75055.16,1.51,0.42796,0.00017,21.26572]
[1776594034843,41.64,75053.22,1.51,0.42762,0.00017,21.2579]
[1776594039419,41.64,75060.19,1.51,0.42884,0.00017,21.27185]
[1776594039688,41.64,75060.19,1.51,0.42884,0.00017,21.27185]
[1776594040520,41.64,75060.96,1.51,0.42898,0.00017,21.27339]
[1776594041692,41.64,75060.96,1.51,0.42898,0.00017,21.27341]
[1776594042189,41.64,75060.96,1.51,0.42898,0.00017,21.27344]
[1776594047223,41.65,75061.23,1.51,0.42904,0.00017,21.2741]
[1776594052257,41.66,75061.95,1.51,0.42918,0.00017,21.2756]
[1776594057293,41.66,75065.23,1.51,0.42975,0.00017,21.28208]
[1776594058147,41.66,75065.23,1.51,0.42975,0.00017,21.28208]
[1776594058159,41.66,75065.23,1.51,0.42975,0.00017,21.28208]
[1776594058528,41.66,75067.13,1.51,0.43009,0.00017,21.2858]
[1776594060276,41.66,75067.13,1.51,0.43009,0.00017,21.28582]
[1776594060497,41.66,75067.36,1.51,0.43013,0.00017,21.28628]
[1776594063506,41.67,75074.96,1.51,0.43146,0.00017,21.30099]
[1776594064197,41.67,75074.96,1.51,0.43146,0.00017,21.30099]
[1776594064205,41.67,75074.96,1.51,0.43146,0.00017,21.30099]
[1776594064236,41.67,75074.96,1.51,0.43146,0.00017,21.30099]
[1776594064533,41.67,75075.7,1.51,0.43159,0.00017,21.30242]
[1776594067328,41.67,75076.91,1.51,0.4318,0.00017,21.30474]
[1776594067416,41.67,75080.52,1.51,0.43243,0.00017,21.3116]
[1776594068190,41.67,75080.52,1.51,0.43243,0.00017,21.3116]
[1776594068370,41.67,75080.52,1.51,0.43243,0.00017,21.3116]
[1776594073405,41.67,75079.83,1.51,0.43231,0.00017,21.31032]
[1776594078379,41.67,75080.69,1.51,0.43246,0.00017,21.31196]
[1776594078525,41.69,75084.14,1.51,0.4331,0.00017,21.31876]
[1776594080412,41.71,75084.68,1.51,0.43323,0.00017,21.32009]
[1776594080513,41.73,75084.68,1.51,0.43326,0.00017,21.32042]
[1776594081798,41.75,75084.68,1.51,0.4333,0.00017,21.32076]
[1776594081805,41.75,75084.68,1.51,0.4333,0.00017,21.32076]
[1776594081928,41.76,75084.68,1.51,0.43334,0.00017,21.32109]
[1776594084409,41.78,75083.13,1.51,0.4331,0.00017,21.31852]
[1776594084570,41.8,75084.66,1.51,0.4334,0.00017,21.3217]
[1776594085379,41.8,75084.66,1.51,0.4334,0.00017,21.3217]
[1776594085490,41.82,75084.66,1.51,0.43344,0.00017,21.32201]
[1776594086535,41.82,75084.66,1.51,0.43344,0.00017,21.32201]
[1776594087502,41.86,75084.34,1.51,0.43346,0.00017,21.32207]
[1776594092528,41.93,75082.6,1.51,0.43328,0.00017,21.31606]
[1776594093278,41.95,75083.03,1.51,0.43338,0.00017,21.31715]
[1776594093571,41.97,75084.51,1.51,0.43367,0.00017,21.32019]
[1776594098580,41.99,75090.41,1.51,0.43473,0.00017,21.33137]
[1776594098724,41.99,75090.41,1.51,0.43473,0.00017,21.33137]
[1776594098731,41.99,75090.41,1.51,0.43473,0.00017,21.33137]
[1776594099587,41.99,75091.13,1.51,0.43486,0.00017,21.3327]
[1776594104535,41.99,75098.51,1.51,0.43614,0.00017,21.34608]
[1776594107222,41.99,75102.64,1.51,0.43686,0.00017,21.35346]
[1776594107565,41.99,75104.17,1.51,0.43712,0.00017,21.35618]
[1776594109585,42.0,75109.37,1.51,0.43802,0.00017,21.36533]
[1776594111252,42.0,75113.61,1.51,0.43876,0.00017,21.37271]
[1776594111343,42.0,75112.79,1.51,0.43861,0.00017,21.37129]
[1776594114074,42.0,75117.76,1.51,0.43947,0.00017,21.37986]
[1776594116172,42.0,75117.76,1.51,0.43947,0.00017,21.37986]
[1776594116178,41.99,75119.11,1.51,0.43971,0.00017,21.38215]
[1776594119078,41.99,75118.97,1.51,0.43968,0.00017,21.38188]
[1776594119136,41.99,75118.29,1.51,0.43955,0.00017,21.38067]
[1776594121663,41.99,75117.47,1.51,0.43941,0.00017,21.37924]
[1776594122564,41.98,75115.13,1.51,0.439,0.00017,21.37516]
[1776594126044,41.98,75115.5,1.51,0.43905,0.00017,21.37574]
[1776594126052,41.98,75115.5,1.51,0.43905,0.00017,21.37574]
[1776594126145,41.96,75115.79,1.51,0.43908,0.00017,21.37602]
[1776594132306,41.89,75118.03,1.51,0.43934,0.00017,21.37881]
[1776594138369,41.81,75120.83,1.51,0.4397,0.00017,21.38256]
[1776594143899,41.72,75122.93,1.51,0.4399,0.00017,21.3848]
[1776594148937,41.7,75121.09,1.51,0.43954,0.00017,21.38139]
[1776594154237,41.68,75123.49,1.51,0.43992,0.00017,21.38127]
[1776594160017,41.67,75126.38,1.51,0.44041,0.00017,21.38609]
[1776594165050,41.67,75127.96,1.51,0.44067,0.00017,21.38867]
[1776594171093,41.66,75128.42,1.51,0.44074,0.00017,21.38936]
[1776594176601,41.65,75129.55,1.51,0.44093,0.00017,21.39118]
[1776594182224,41.65,75129.84,1.51,0.44097,0.00017,21.39159]
[1776594190062,41.64,75127.48,1.51,0.44055,0.00017,21.3875]
[1776594195447,41.63,75123.2,1.51,0.43978,0.00017,21.38006]
[1776594195570,41.63,75110.7,1.51,0.4376,0.00017,21.3582]
[1776594196043,41.63,75110.7,1.51,0.4376,0.00017,21.3582]
[1776594196296,41.63,75103.76,1.51,0.43638,0.00017,21.3458]
[1776594197277,41.63,75103.76,1.51,0.43639,0.00017,21.34582]
[1776594199289,41.63,75098.79,1.51,0.43552,0.00017,21.33686]
[1776594204332,41.64,75097.69,1.51,0.43534,0.00017,21.33493]
[1776594209359,41.64,75097.68,1.51,0.43534,0.00017,21.33495]
[1776594213221,41.64,75097.38,1.51,0.43528,0.00017,21.3304]
[1776594213387,41.64,75097.36,1.51,0.43527,0.00017,21.33037]
[1776594214665,41.64,75107.34,1.51,0.43702,0.00017,21.34838]
[1776594220883,41.64,75106.28,1.51,0.43684,0.00017,21.34655]
[1776594223813,41.65,75105.6,1.51,0.43672,0.00017,21.34537]
[1776594224530,41.65,75106.95,1.51,0.43696,0.00017,21.34781]
[1776594224803,41.65,75106.95,1.51,0.43696,0.00017,21.34781]
[1776594225471,41.65,75106.95,1.51,0.43696,0.00017,21.34783]
[1776594230495,41.65,75108.25,1.51,0.4372,0.00017,21.3502]
[1776594234744,41.66,75113.12,1.51,0.43806,0.00017,21.35888]
[1776594239752,41.66,75111.7,1.51,0.43781,0.00017,21.35644]
[1776594244765,41.66,75112.58,1.51,0.43797,0.00017,21.35803]
[1776594245326,41.66,75112.58,1.51,0.43797,0.00017,21.35803]
[1776594245413,41.67,75112.58,1.51,0.43797,0.00017,21.35804]
[1776594247380,41.67,75112.58,1.51,0.43798,0.00017,21.35805]
[1776594247391,41.67,75114.07,1.51,0.43824,0.00017,21.36067]
[1776594253666,41.67,75114.73,1.51,0.43836,0.00017,21.36188]
[1776594258622,41.67,75112.23,1.51,0.43792,0.00017,21.35751]
[1776594258676,41.67,75112.23,1.51,0.43792,0.00017,21.35751]
[1776594258757,41.67,75112.8,1.51,0.43802,0.00017,21.35852]
[1776594267765,41.67,75107.98,1.51,0.43718,0.00017,21.35001]
[1776594274644,41.67,75105.7,1.51,0.43677,0.00017,21.34194]
[1776594279850,41.68,75101.98,1.51,0.43613,0.00017,21.33529]
[1776594284887,41.68,75098.36,1.51,0.4355,0.00017,21.32874]
[1776594289921,41.68,75097.56,1.51,0.43536,0.00017,21.3273]
[1776594296282,41.68,75096.72,1.51,0.43522,0.00017,21.32578]
[1776594296526,41.68,75094.44,1.51,0.43482,0.00017,21.32161]
[1776594301550,41.68,75091.66,1.51,0.43434,0.00017,21.31653]
[1776594306600,41.68,75092.91,1.51,0.43456,0.00017,21.31888]
[1776594307858,41.68,75098.91,1.51,0.43561,0.00017,21.32985]
[1776594312891,41.68,75096.27,1.51,0.43514,0.00017,21.32502]
[1776594317922,41.68,75095.58,1.51,0.43502,0.00017,21.32374]
[1776594322975,41.68,75095.62,1.51,0.43503,0.00017,21.32382]
[1776594324764,41.68,75102.21,1.51,0.43618,0.00017,21.33579]
[1776594325810,41.68,75109.6,1.51,0.43747,0.00017,21.349]
[1776594326958,41.68,75113.59,1.51,0.43817,0.00017,21.35605]
[1776594327000,41.68,75113.59,1.51,0.43817,0.00017,21.35605]
[1776594327003,41.68,75113.59,1.51,0.43817,0.00017,21.35605]
[1776594327067,41.68,75113.59,1.51,0.43817,0.00017,21.35605]
[1776594327096,41.68,75113.59,1.51,0.43817,0.00017,21.35605]
[1776594327127,41.68,75113.59,1.51,0.43817,0.00017,21.35605]
[1776594327133,41.68,75113.59,1.51,0.43817,0.00017,21.35605]
[1776594327187,41.68,75113.59,1.51,0.43817,0.00017,21.35605]
[1776594327366,41.68,75113.59,1.51,0.43817,0.00017,21.35605]
[1776594327402,41.68,75113.59,1.51,0.43817,0.00017,21.35605]
[1776594327579,41.68,75113.59,1.51,0.43817,0.00017,21.35605]
[1776594327590,41.68,75110.98,1.51,0.43771,0.00017,21.35147]
[1776594329200,41.68,75110.18,1.51,0.43758,0.00017,21.35007]
[1776594329209,41.68,75110.18,1.51,0.43758,0.00017,21.35007]
[1776594329382,41.69,75108.7,1.51,0.43732,0.00017,21.34746]
[1776594330069,41.69,75108.7,1.51,0.43732,0.00017,21.34746]
[1776594330108,41.69,75108.7,1.51,0.43732,0.00017,21.34746]
[1776594330269,41.69,75107.94,1.51,0.43719,0.00017,21.34613]
[1776594330999,41.69,75107.94,1.51,0.43719,0.00017,21.34613]
[1776594331695,41.69,75107.94,1.51,0.43718,0.00017,21.34212]
[1776594336810,41.69,75108.75,1.51,0.43732,0.00017,21.34361]
[1776594341843,41.69,75109.73,1.51,0.43749,0.00017,21.34532]
[1776594346862,41.68,75111.13,1.51,0.43773,0.00017,21.34772]
[1776594347331,41.68,75111.13,1.51,0.43773,0.00017,21.34772]
[1776594347811,41.68,75112.33,1.51,0.43793,0.00017,21.34982]
[1776594352814,41.68,75116.72,1.51,0.43869,0.00017,21.35744]
[1776594357831,41.68,75119.88,1.51,0.43924,0.00017,21.36292]
[1776594360487,41.67,75119.44,1.51,0.43916,0.00017,21.36211]
[1776594360550,41.67,75120.0,1.51,0.43926,0.00017,21.36306]
[1776594362147,41.67,75119.75,1.51,0.43921,0.00017,21.36261]
[1776594362283,41.67,75119.75,1.51,0.43921,0.00017,21.36261]
[1776594362306,41.67,75119.75,1.51,0.43921,0.00017,21.36261]
[1776594362485,41.67,75119.75,1.51,0.43921,0.00017,21.36261]
[1776594362711,41.67,75119.75,1.51,0.43921,0.00017,21.36261]
[1776594362746,41.67,75124.61,1.51,0.44006,0.00017,21.37096]
[1776594364867,41.67,75119.49,1.51,0.43916,0.00017,21.36213]
[1776594367665,41.67,75118.43,1.51,0.43897,0.00017,21.36029]
[1776594367676,41.67,75118.43,1.51,0.43897,0.00017,21.36029]
[1776594367816,41.67,75118.43,1.51,0.43897,0.00017,21.36029]
[1776594367687,41.67,75117.48,1.51,0.43881,0.00017,21.35863]
[1776594369686,41.67,75117.48,1.51,0.43881,0.00017,21.35863]
[1776594369689,41.67,75117.48,1.51,0.43881,0.00017,21.35863]
[1776594369846,41.67,75116.39,1.51,0.43862,0.00017,21.35672]
[1776594372407,41.67,75116.39,1.51,0.43862,0.00017,21.35672]
[1776594372432,41.67,75116.39,1.51,0.43862,0.00017,21.35672]
[1776594372463,41.67,75116.39,1.51,0.43862,0.00017,21.35672]
[1776594372531,41.67,75116.39,1.51,0.43862,0.00017,21.35671]
[1776594373412,41.67,75116.39,1.51,0.43862,0.00017,21.35671]
[1776594373535,41.67,75111.64,1.51,0.43779,0.00017,21.34839]
[1776594374541,41.67,75104.5,1.51,0.43654,0.00017,21.3357]
[1776594375772,41.67,75104.5,1.51,0.43654,0.00017,21.3357]
[1776594375865,41.67,75104.2,1.51,0.43649,0.00017,21.33518]
[1776594381590,41.67,75103.51,1.51,0.43638,0.00017,21.334]
[1776594385668,41.68,75095.98,1.51,0.43507,0.00017,21.3204]
[1776594391667,41.68,75094.24,1.51,0.43477,0.00017,21.3133]
[1776594396701,41.69,75094.38,1.51,0.4348,0.00017,21.31364]
[1776594401736,41.69,75090.56,1.51,0.43414,0.00017,21.30666]
[1776594406771,41.7,75091.03,1.51,0.43423,0.00017,21.30757]
[1776594408978,41.7,75092.17,1.51,0.43443,0.00017,21.30969]
[1776594408988,41.7,75092.17,1.51,0.43443,0.00017,21.30969]
[1776594409047,41.7,75092.17,1.51,0.43443,0.00017,21.30969]
[1776594409794,41.7,75093.41,1.51,0.43465,0.00017,21.31198]
[1776594414827,41.71,75095.94,1.51,0.4351,0.00017,21.31676]
[1776594420869,41.72,75099.37,1.51,0.43573,0.00017,21.32327]
[1776594425583,41.73,75101.68,1.51,0.43614,0.00017,21.32748]
[1776594425905,41.73,75100.32,1.51,0.4359,0.00017,21.32504]
[1776594426716,41.73,75100.32,1.51,0.4359,0.00017,21.32504]
[1776594426799,41.73,75100.32,1.51,0.43591,0.00017,21.32513]
[1776594435974,41.74,75101.77,1.51,0.43617,0.00017,21.32781]
[1776594440006,41.74,75106.7,1.51,0.43704,0.00017,21.33666]
[1776594446044,41.74,75109.59,1.51,0.43755,0.00017,21.34184]
[1776594451079,41.75,75106.88,1.51,0.43707,0.00017,21.3331]
[1776594457122,41.75,75109.88,1.51,0.43759,0.00017,21.33841]
[1776594465176,41.75,75113.84,1.51,0.43828,0.00017,21.34537]
[1776594471221,41.75,75118.12,1.51,0.43903,0.00017,21.35283]
[1776594476254,41.75,75119.15,1.51,0.43921,0.00017,21.35463]
[1776594481292,41.75,75120.15,1.51,0.43939,0.00017,21.35636]
[1776594488803,41.75,75122.11,1.51,0.43973,0.00017,21.35977]
[1776594495174,41.75,75121.14,1.51,0.43956,0.00017,21.35812]
[1776594500095,41.75,75119.03,1.51,0.4392,0.00017,21.35453]
[1776594500617,41.75,75136.6,1.51,0.44227,0.00017,21.38428]
[1776594501399,41.75,75136.6,1.51,0.44227,0.00017,21.38428]
[1776594501501,41.75,75136.35,1.51,0.44222,0.00017,21.38385]
[1776594504856,41.75,75136.01,1.51,0.44216,0.00017,21.38327]
[1776594504957,41.75,75155.77,1.51,0.44561,0.00017,21.41527]
[1776594505056,41.75,75155.77,1.51,0.44561,0.00017,21.41527]
[1776594505243,41.75,75155.77,1.51,0.44561,0.00017,21.41527]
[1776594505424,41.75,75155.77,1.51,0.44561,0.00017,21.41527]
[1776594505434,41.75,75155.77,1.51,0.44561,0.00017,21.41527]
[1776594505525,41.75,75155.77,1.51,0.44561,0.00017,21.41527]
[1776594505627,41.75,75172.97,1.51,0.44862,0.00017,21.44184]
[1776594506473,41.75,75172.97,1.51,0.44861,0.00017,21.44182]
[1776594507238,41.75,75172.97,1.51,0.44861,0.00017,21.44182]
[1776594507480,41.75,75173.05,1.51,0.44863,0.00017,21.44195]
[1776594508266,41.75,75173.05,1.51,0.44863,0.00017,21.44195]
[1776594508320,41.75,75173.05,1.51,0.44863,0.00017,21.44195]
[1776594508944,41.75,75166.2,1.51,0.44743,0.00017,21.43152]
[1776594509231,41.75,75166.2,1.51,0.44743,0.00017,21.43152]
[1776594509951,41.75,75166.2,1.51,0.44743,0.00017,21.43152]
[1776594509962,41.75,75166.2,1.51,0.44743,0.00017,21.43152]
[1776594510009,41.75,75166.64,1.51,0.44751,0.00017,21.43219]
[1776594511125,41.75,75162.64,1.51,0.44681,0.00017,21.42601]
[1776594511187,41.75,75162.64,1.51,0.44681,0.00017,21.42601]
[1776594511250,41.75,75162.64,1.51,0.44681,0.00017,21.42601]
[1776594511305,41.75,75162.64,1.51,0.44681,0.00017,21.42601]
[1776594511923,41.75,75162.64,1.51,0.44681,0.00017,21.42601]
[1776594511963,41.75,75162.64,1.51,0.44681,0.00017,21.42601]
[1776594511509,41.75,75162.64,1.51,0.4468,0.00017,21.422]
[1776594512491,41.75,75162.64,1.51,0.4468,0.00017,21.422]
[1776594512561,41.75,75162.64,1.51,0.4468,0.00017,21.422]
[1776594512651,41.75,75145.51,1.51,0.4438,0.00017,21.39484]
[1776594513528,41.75,75145.51,1.51,0.4438,0.00017,21.39483]
[1776594514108,41.75,75145.51,1.51,0.4438,0.00017,21.39483]
[1776594514114,41.75,75145.51,1.51,0.4438,0.00017,21.39483]
[1776594514116,41.75,75145.51,1.51,0.4438,0.00017,21.39483]
[1776594514821,41.75,75145.2,1.51,0.44375,0.00017,21.39433]
[1776594515179,41.75,75145.2,1.51,0.44375,0.00017,21.39433]
[1776594515213,41.75,75145.2,1.51,0.44375,0.00017,21.39433]
[1776594515401,41.75,75145.2,1.51,0.44375,0.00017,21.39433]
[1776594515547,41.75,75141.99,1.51,0.44319,0.00017,21.3891]
[1776594518328,41.75,75141.59,1.51,0.44312,0.00017,21.38845]
[1776594518391,41.75,75141.59,1.51,0.44312,0.00017,21.38845]
[1776594519014,41.75,75140.54,1.51,0.44294,0.00017,21.38673]
[1776594524018,41.75,75139.33,1.51,0.44272,0.00017,21.38471]
[1776594528439,41.75,75141.07,1.51,0.44302,0.00017,21.38753]
[1776594528491,41.75,75141.07,1.51,0.44302,0.00017,21.38753]
[1776594528633,41.75,75141.07,1.51,0.44302,0.00017,21.38753]
[1776594533652,41.74,75140.32,1.51,0.44289,0.00017,21.38627]
[1776594536197,41.74,75140.27,1.51,0.44287,0.00017,21.38615]
[1776594536853,41.74,75130.93,1.51,0.44124,0.00017,21.3706]
[1776594541916,41.74,75127.74,1.51,0.44068,0.00017,21.36519]
[1776594545055,41.74,75135.26,1.51,0.44199,0.00017,21.3778]
[1776594545753,41.74,75135.26,1.51,0.44199,0.00017,21.3778]
[1776594545885,41.74,75135.7,1.51,0.44207,0.00017,21.37852]
[1776594551797,41.73,75130.9,1.51,0.44122,0.00017,21.37044]
[1776594556833,41.73,75130.22,1.51,0.4411,0.00017,21.36926]
[1776594559853,41.73,75137.65,1.51,0.44239,0.00017,21.38165]
[1776594561867,41.73,75132.67,1.51,0.44152,0.00017,21.37333]
[1776594566902,41.72,75130.7,1.51,0.44117,0.00017,21.36998]
[1776594571937,41.72,75130.67,1.51,0.44115,0.00017,21.36588]
[1776594578986,41.72,75130.55,1.51,0.44112,0.00017,21.36564]
[1776594587042,41.71,75130.48,1.51,0.4411,0.00017,21.36547]
[1776594594091,41.71,75133.2,1.51,0.44157,0.00017,21.36999]
[1776594599577,41.71,75133.18,1.51,0.44156,0.00017,21.36992]
[1776594605434,41.7,75130.45,1.51,0.44108,0.00017,21.36531]
[1776594611897,41.7,75131.6,1.51,0.44128,0.00017,21.3672]
[1776594612731,41.7,75140.28,1.51,0.4428,0.00017,21.38164]
[1776594618703,41.7,75141.96,1.51,0.44309,0.00017,21.38437]
[1776594619717,41.69,75134.17,1.51,0.44172,0.00017,21.37141]
[1776594622288,41.69,75126.86,1.51,0.44044,0.00017,21.35905]
[1776594627329,41.69,75128.06,1.51,0.44064,0.00017,21.36107]
[1776594632359,41.69,75128.78,1.51,0.44076,0.00017,21.35828]
[1776594635038,41.69,75131.33,1.51,0.4412,0.00017,21.36259]
[1776594635139,41.69,75134.51,1.51,0.44176,0.00017,21.36793]
[1776594640416,41.69,75138.34,1.51,0.44243,0.00017,21.3743]
[1776594645450,41.69,75141.01,1.51,0.4429,0.00017,21.37871]
[1776594650488,41.69,75143.03,1.51,0.44325,0.00017,21.38202]
[1776594653391,41.69,75141.44,1.51,0.44297,0.00017,21.37941]
[1776594653568,41.69,75133.66,1.51,0.44161,0.00017,21.3665]
[1776594659042,41.69,75133.77,1.51,0.44163,0.00017,21.36668]
[1776594663220,41.69,75133.77,1.51,0.44163,0.00017,21.36668]
[1776594663582,41.69,75134.09,1.51,0.44168,0.00017,21.36722]
[1776594666700,41.69,75135.52,1.51,0.44193,0.00017,21.36961]
[1776594667086,41.69,75139.14,1.51,0.44257,0.00017,21.37561]
[1776594669351,41.69,75139.91,1.51,0.44271,0.00017,21.37691]
[1776594670069,41.69,75139.95,1.51,0.44271,0.00017,21.37699]
[1776594675093,41.71,75138.47,1.51,0.44248,0.00017,21.37471]
[1776594680952,41.74,75136.49,1.51,0.44219,0.00017,21.37188]
[1776594685952,41.75,75136.1,1.51,0.44214,0.00017,21.37141]
[1776594690836,41.78,75135.72,1.51,0.44211,0.00017,21.37106]
[1776594691084,41.78,75135.72,1.51,0.44211,0.00017,21.37106]
[1776594691093,41.78,75135.72,1.51,0.44211,0.00017,21.37106]
[1776594691195,41.78,75135.92,1.51,0.44214,0.00017,21.36739]
[1776594692174,41.78,75121.25,1.51,0.43957,0.00017,21.34259]
[1776594693110,41.78,75119.45,1.51,0.43926,0.00017,21.33947]
[1776594693853,41.78,75119.45,1.51,0.43926,0.00017,21.33947]
[1776594693893,41.77,75119.81,1.51,0.43932,0.00017,21.34007]
[1776594695247,41.77,75119.81,1.51,0.43932,0.00017,21.34007]
[1776594695803,41.77,75121.07,1.51,0.43953,0.00017,21.34222]
[1776594700839,41.76,75127.03,1.51,0.44055,0.00017,21.35223]
[1776594705876,41.75,75125.18,1.51,0.44022,0.00017,21.349]
[1776594712922,41.71,75127.63,1.51,0.44057,0.00017,21.35254]
[1776594717959,41.69,75127.49,1.51,0.44051,0.00017,21.35201]
[1776594722993,41.68,75129.61,1.51,0.44087,0.00017,21.35555]
[1776594730042,41.67,75131.1,1.51,0.44112,0.00017,21.35794]
[1776594737091,41.66,75131.43,1.51,0.44116,0.00017,21.35838]
[1776594744141,41.66,75132.0,1.51,0.44125,0.00018,21.35922]
[1776594749175,41.65,75132.06,1.51,0.44125,0.00018,21.35924]
[1776594755217,41.64,75132.25,1.51,0.44125,0.00018,21.35544]
[1776594760253,41.64,75132.76,1.51,0.44133,0.00018,21.35621]
[1776594766296,41.63,75132.64,1.51,0.4413,0.00018,21.35591]
[1776594771851,41.62,75135.47,1.51,0.44179,0.00018,21.36059]
[1776594774175,41.62,75134.88,1.51,0.44168,0.00018,21.35956]
[1776594774189,41.62,75134.88,1.51,0.44168,0.00018,21.35956]
[1776594774205,41.62,75125.31,1.51,0.44,0.00018,21.34333]
[1776594779386,41.62,75125.12,1.51,0.43996,0.00018,21.34295]
[1776594784423,41.61,75126.07,1.51,0.44012,0.00018,21.34453]
[1776594790913,41.61,75126.87,1.51,0.44025,0.00018,21.34584]
[1776594799734,41.6,75128.83,1.51,0.44059,0.00018,21.34914]
[1776594804793,41.6,75127.65,1.51,0.44038,0.00018,21.34706]
[1776594809973,41.6,75131.36,1.51,0.44102,0.00018,21.35335]
[1776594811052,41.6,75141.35,1.51,0.44276,0.00018,21.36601]
[1776594813264,41.6,75140.33,1.51,0.44258,0.00018,21.36432]
[1776594813275,41.6,75141.68,1.51,0.44282,0.00018,21.36654]
[1776594817094,41.59,75147.36,1.51,0.44381,0.00018,21.3758]
[1776594818197,41.59,75137.36,1.51,0.44205,0.00018,21.35932]
[1776594823696,41.59,75136.31,1.51,0.44186,0.00018,21.35752]
[1776594825751,41.59,75136.29,1.51,0.44186,0.00018,21.35747]
[1776594826219,41.59,75143.63,1.51,0.44315,0.00018,21.36963]
[1776594827495,41.59,75142.56,1.51,0.44296,0.00018,21.36786]
[1776594829539,41.58,75141.83,1.51,0.44282,0.00018,21.36663]
[1776594834572,41.58,75142.43,1.51,0.44292,0.00018,21.36758]
[1776594839683,41.58,75141.28,1.51,0.44272,0.00018,21.36568]
[1776594843488,41.58,75136.11,1.51,0.44182,0.00018,21.35709]
[1776594848511,41.58,75132.37,1.51,0.44115,0.00018,21.35073]
[1776594851305,41.57,75137.48,1.51,0.44204,0.00018,21.35927]
[1776594856345,41.57,75135.23,1.51,0.44164,0.00018,21.35546]
[1776594861643,41.56,75133.93,1.51,0.44141,0.00018,21.3532]
[1776594866652,41.56,75135.25,1.51,0.44163,0.00018,21.35536]
[1776594871723,41.56,75136.05,1.51,0.44175,0.00018,21.35266]
[1776594876725,41.56,75135.92,1.51,0.44173,0.00018,21.35245]
[1776594882078,41.56,75134.76,1.51,0.44153,0.00018,21.35051]
[1776594887012,41.56,75135.11,1.51,0.44159,0.00018,21.3511]
[1776594887086,41.56,75135.11,1.51,0.44159,0.00018,21.3511]
[1776594887275,41.56,75137.82,1.51,0.44207,0.00018,21.35564]
[1776594890721,41.56,75137.21,1.51,0.44196,0.00018,21.35462]
[1776594890747,41.56,75137.21,1.51,0.44196,0.00018,21.35462]
[1776594891406,41.56,75137.74,1.51,0.44205,0.00018,21.35551]
[1776594892048,41.56,75137.74,1.51,0.44205,0.00018,21.35551]
[1776594892057,41.56,75137.74,1.51,0.44205,0.00018,21.35551]
[1776594892371,41.56,75137.99,1.51,0.4421,0.00018,21.35593]
[1776594897454,41.56,75135.96,1.51,0.44174,0.00018,21.35254]
[1776594902465,41.56,75134.2,1.51,0.44143,0.00018,21.34958]
[1776594907522,41.56,75132.83,1.51,0.44119,0.00018,21.34723]
[1776594912586,41.55,75134.41,1.51,0.44146,0.00018,21.34982]
[1776594917619,41.55,75134.21,1.51,0.44141,0.00018,21.34942]
[1776594922637,41.55,75133.41,1.51,0.44127,0.00018,21.34806]
[1776594927643,41.55,75133.51,1.51,0.4413,0.00018,21.34829]
[1776594930308,41.55,75133.88,1.51,0.44137,0.00018,21.34896]
[1776594930398,41.55,75133.88,1.51,0.44137,0.00018,21.34896]
[1776594930444,41.55,75133.76,1.51,0.44135,0.00018,21.34877]
[1776594931321,41.55,75133.76,1.51,0.44135,0.00018,21.34877]
[1776594932790,41.56,75125.81,1.51,0.43994,0.00018,21.33122]
[1776594933352,41.56,75125.81,1.51,0.43994,0.00018,21.33122]
[1776594933463,41.56,75124.22,1.51,0.43966,0.00018,21.32849]
[1776594940522,41.55,75122.24,1.51,0.43931,0.00018,21.32505]
[1776594942525,41.55,75124.22,1.51,0.43966,0.00018,21.32845]
[1776594942539,41.55,75124.22,1.51,0.43966,0.00018,21.32845]
[1776594943360,41.55,75124.7,1.51,0.43974,0.00018,21.32927]
[1776594948425,41.55,75125.61,1.51,0.4399,0.00018,21.33082]
[1776594953694,41.55,75126.28,1.51,0.44001,0.00018,21.33194]
[1776594959523,41.55,75128.31,1.51,0.44036,0.00018,21.3354]
[1776594964545,41.55,75128.99,1.51,0.44048,0.00018,21.33653]
[1776594969625,41.54,75129.22,1.51,0.44052,0.00018,21.33689]
[1776594971114,41.54,75129.22,1.51,0.44051,0.00018,21.33688]
[1776594971136,41.54,75129.22,1.51,0.44051,0.00018,21.33688]
[1776594971443,41.54,75129.22,1.51,0.44051,0.00018,21.33687]
[1776594974020,41.54,75124.5,1.51,0.43968,0.00018,21.32877]
[1776594974404,41.54,75123.1,1.51,0.43944,0.00018,21.32635]
[1776594979422,41.54,75123.63,1.51,0.43953,0.00018,21.32724]
[1776594982106,41.54,75123.63,1.51,0.43953,0.00018,21.32723]
[1776594982155,41.54,75123.63,1.51,0.43953,0.00018,21.32723]
[1776594982250,41.54,75123.63,1.51,0.43953,0.00018,21.32722]
[1776594987846,41.53,75126.54,1.51,0.44003,0.00018,21.33219]
[1776594992883,41.53,75127.06,1.51,0.4401,0.00018,21.32901]
[1776594999930,41.53,75128.38,1.51,0.44033,0.00018,21.33122]
[1776595001335,41.53,75128.38,1.51,0.44033,0.00018,21.33122]
[1776595001348,41.53,75128.38,1.51,0.44033,0.00018,21.33122]
[1776595001449,41.53,75125.14,1.51,0.43976,0.00018,21.32564]
[1776595006502,41.52,75125.41,1.51,0.4398,0.00018,21.32606]
[1776595011535,41.52,75126.05,1.51,0.43991,0.00018,21.32712]
[1776595016555,41.52,75128.81,1.51,0.44039,0.00018,21.3318]
[1776595018243,41.52,75129.22,1.51,0.44046,0.00018,21.33248]
[1776595018484,41.51,75129.19,1.51,0.44045,0.00018,21.33242]
[1776595024251,41.51,75126.25,1.51,0.43993,0.00018,21.32736]
[1776595029271,41.51,75126.87,1.51,0.44003,0.00018,21.32839]
[1776595034304,41.51,75127.41,1.51,0.44013,0.00018,21.32929]
[1776595039304,41.51,75125.45,1.51,0.43979,0.00018,21.32599]
[1776595044320,41.51,75123.74,1.51,0.43949,0.00018,21.32301]
[1776595049324,41.51,75123.74,1.51,0.43948,0.00018,21.32297]
[1776595053321,41.51,75123.96,1.51,0.4395,0.00018,21.3193]
[1776595053506,41.51,75124.25,1.51,0.43956,0.00018,21.3198]
[1776595055437,41.51,75124.1,1.51,0.43953,0.00018,21.31954]
[1776595055525,41.51,75124.1,1.51,0.43953,0.00018,21.31954]
[1776595060555,41.51,75123.4,1.51,0.4394,0.00018,21.31832]
[1776595065625,41.51,75123.38,1.51,0.4394,0.00018,21.31827]
[1776595070676,41.5,75123.02,1.51,0.43933,0.00018,21.31764]
[1776595075729,41.5,75121.03,1.51,0.43898,0.00018,21.31416]
[1776595080770,41.5,75120.26,1.51,0.43884,0.00018,21.3128]
[1776595085829,41.5,75120.34,1.51,0.43886,0.00018,21.31292]
[1776595090843,41.5,75119.8,1.51,0.43876,0.00018,21.31195]
[1776595093886,41.5,75119.8,1.51,0.43876,0.00018,21.31194]
[1776595094592,41.5,75121.47,1.51,0.43905,0.00018,21.31484]
[1776595097515,41.5,75123.79,1.51,0.43946,0.00018,21.31886]
[1776595097589,41.5,75123.79,1.51,0.43946,0.00018,21.31886]
[1776595097630,41.5,75123.79,1.51,0.43946,0.00018,21.31886]
[1776595097651,41.5,75123.79,1.51,0.43946,0.00018,21.31886]
[1776595097641,41.5,75129.97,1.51,0.44054,0.00018,21.32947]
[1776595097680,41.5,75129.97,1.51,0.44054,0.00018,21.32947]
[1776595097867,41.5,75129.97,1.51,0.44054,0.00018,21.32947]
[1776595097950,41.5,75129.97,1.51,0.44054,0.00018,21.32947]
[1776595098055,41.5,75129.97,1.51,0.44054,0.00018,21.32947]
[1776595098072,41.5,75129.97,1.51,0.44054,0.00018,21.32947]
[1776595098132,41.5,75129.97,1.51,0.44054,0.00018,21.32947]
[1776595098272,41.5,75129.97,1.51,0.44054,0.00018,21.32947]
[1776595098621,41.49,75129.97,1.51,0.44054,0.00018,21.32946]
[1776595099274,41.49,75129.97,1.51,0.44054,0.00018,21.32946]
[1776595099292,41.49,75129.97,1.51,0.44054,0.00018,21.32946]
[1776595099391,41.49,75129.97,1.51,0.44054,0.00018,21.32946]
[1776595099631,41.49,75131.18,1.51,0.44075,0.00018,21.33151]
[1776595101858,41.49,75131.57,1.51,0.44082,0.00018,21.33215]
[1776595102651,41.49,75131.71,1.51,0.44084,0.00018,21.33238]
[1776595104317,41.49,75131.6,1.51,0.44082,0.00018,21.33218]
[1776595104662,41.49,75129.98,1.51,0.44053,0.00018,21.32941]
[1776595111005,41.49,75130.43,1.51,0.44061,0.00018,21.33017]
[1776595116747,41.48,75132.6,1.51,0.44097,0.00018,21.32972]
[1776595122038,41.48,75132.06,1.51,0.44087,0.00018,21.32876]
[1776595128831,41.47,75132.14,1.51,0.44087,0.00018,21.3288]
[1776595133873,41.47,75134.3,1.51,0.44124,0.00018,21.33241]
[1776595139509,41.46,75134.24,1.51,0.44122,0.00018,21.33226]
[1776595142673,41.46,75129.24,1.51,0.44034,0.00018,21.32369]
[1776595146697,41.46,75122.38,1.51,0.43912,0.00018,21.31181]
[1776595152649,41.45,75122.61,1.51,0.43916,0.00018,21.31217]
[1776595163536,41.45,75123.41,1.51,0.43929,0.00018,21.31348]
[1776595169120,41.45,75124.5,1.51,0.43948,0.00018,21.31534]
[1776595174557,41.44,75123.76,1.51,0.43933,0.00018,21.31]
[1776595183517,41.45,75122.71,1.51,0.43915,0.00018,21.3082]
[1776595188523,41.45,75115.71,1.51,0.43792,0.00018,21.29594]
[1776595193746,41.45,75115.49,1.51,0.43788,0.00018,21.29553]
[1776595202353,41.44,75115.83,1.51,0.43794,0.00018,21.2961]
[1776595207389,41.44,75116.72,1.51,0.43809,0.00018,21.29765]
[1776595212426,41.44,75118.14,1.51,0.43834,0.00018,21.30012]
[1776595217461,41.44,75114.4,1.51,0.43768,0.00018,21.29349]
[1776595222290,41.44,75113.63,1.51,0.43754,0.00018,21.29211]
[1776595222388,41.44,75113.64,1.51,0.43754,0.00018,21.29212]
[1776595225031,41.44,75110.77,1.51,0.43703,0.00018,21.28699]
[1776595225116,41.44,75110.77,1.51,0.43703,0.00018,21.28699]
[1776595225852,41.44,75110.05,1.51,0.43691,0.00018,21.2857]
[1776595226372,41.44,75110.05,1.51,0.43691,0.00018,21.2857]
[1776595226525,41.44,75109.58,1.51,0.43682,0.00018,21.28485]
[1776595231559,41.44,75107.78,1.51,0.43649,0.00018,21.27757]
[1776595234603,41.44,75098.17,1.51,0.43481,0.00018,21.26009]
[1776595239624,41.44,75107.11,1.51,0.43639,0.00018,21.27649]
[1776595244650,41.44,75102.7,1.51,0.43561,0.00018,21.26848]
[1776595249728,41.44,75100.3,1.51,0.43519,0.00018,21.2641]
[1776595254796,41.44,75097.56,1.51,0.43471,0.00018,21.25906]
[1776595259799,41.44,75096.9,1.51,0.43459,0.00018,21.25785]
[1776595264833,41.44,75095.03,1.51,0.43427,0.00018,21.2544]
[1776595270582,41.44,75090.75,1.51,0.43351,0.00018,21.24643]
[1776595276114,41.45,75092.39,1.51,0.43381,0.00018,21.24953]
[1776595282770,41.45,75092.34,1.51,0.43381,0.00018,21.24953]
[1776595294546,41.47,75092.03,1.51,0.43378,0.00018,21.24529]
[1776595300096,41.48,75091.46,1.51,0.43369,0.00018,21.24432]
[1776595306121,41.49,75091.86,1.51,0.43378,0.00018,21.24524]
[1776595314686,41.5,75091.53,1.51,0.43375,0.00018,21.24485]
[1776595321226,41.51,75091.64,1.51,0.43378,0.00018,21.2452]
[1776595325350,41.52,75097.73,1.51,0.43487,0.00018,21.25659]
[1776595331296,41.53,75096.91,1.51,0.43474,0.00018,21.25526]
[1776595336332,41.54,75096.71,1.51,0.43472,0.00018,21.25503]
[1776595343381,41.55,75095.89,1.51,0.4346,0.00018,21.25371]
[1776595348415,41.56,75096.65,1.51,0.43475,0.00018,21.25524]
[1776595353416,41.57,75096.94,1.51,0.4348,0.00018,21.25184]
[1776595355452,41.57,75096.92,1.51,0.4348,0.00018,21.25185]
[1776595355829,41.57,75099.52,1.51,0.43526,0.00018,21.25667]
[1776595356399,41.57,75099.52,1.51,0.43526,0.00018,21.25667]
[1776595356800,41.57,75099.46,1.51,0.43525,0.00018,21.25659]
[1776595361850,41.58,75103.14,1.51,0.43591,0.00018,21.26339]
[1776595366897,41.59,75103.67,1.51,0.43601,0.00018,21.26443]
[1776595371898,41.59,75103.93,1.51,0.43607,0.00018,21.26496]
[1776595376921,41.59,75103.1,1.51,0.43593,0.00018,21.26351]
[1776595381743,41.59,75103.31,1.51,0.43597,0.00018,21.26393]
[1776595381922,41.6,75103.31,1.51,0.43597,0.00018,21.26395]
[1776595383737,41.6,75103.31,1.51,0.43597,0.00018,21.26395]
[1776595383743,41.6,75103.31,1.51,0.43597,0.00018,21.26395]
[1776595383838,41.6,75103.31,1.51,0.43597,0.00018,21.26394]
[1776595388696,41.59,75108.5,1.51,0.43687,0.00018,21.27323]
[1776595393730,41.59,75110.19,1.51,0.43716,0.00018,21.2762]
[1776595396752,41.59,75115.16,1.51,0.43803,0.00018,21.28498]
[1776595398847,41.59,75122.61,1.51,0.43934,0.00018,21.29797]
[1776595401869,41.58,75127.92,1.51,0.44027,0.00018,21.30707]
[1776595406678,41.59,75130.78,1.51,0.44077,0.00018,21.31198]
[1776595406926,41.59,75130.75,1.51,0.44077,0.00018,21.31192]
[1776595409442,41.58,75131.61,1.51,0.44092,0.00018,21.31336]
[1776595409955,41.58,75131.61,1.51,0.44092,0.00018,21.31335]
[1776595414997,41.58,75132.83,1.51,0.44111,0.00018,21.31135]
[1776595415567,41.58,75132.83,1.51,0.44111,0.00018,21.31135]
[1776595415627,41.58,75132.83,1.51,0.44111,0.00018,21.31135]
[1776595417608,41.58,75132.55,1.51,0.44106,0.00018,21.31087]
[1776595417915,41.58,75132.49,1.51,0.44105,0.00018,21.31076]
[1776595421722,41.58,75136.87,1.51,0.44182,0.00018,21.31811]
[1776595421943,41.58,75136.87,1.51,0.44182,0.00018,21.3181]
[1776595422356,41.58,75136.87,1.51,0.44182,0.00018,21.3181]
[1776595422952,41.58,75138.8,1.51,0.44215,0.00018,21.32131]
[1776595427960,41.57,75139.26,1.51,0.44223,0.00018,21.32203]
[1776595433003,41.57,75139.02,1.51,0.44218,0.00018,21.32157]
[1776595438028,41.56,75137.51,1.51,0.4419,0.00018,21.31897]
[1776595443062,41.56,75133.66,1.51,0.44122,0.00018,21.31246]
[1776595448261,41.55,75130.78,1.51,0.44071,0.00018,21.30751]
[1776595453285,41.55,75131.55,1.51,0.44084,0.00018,21.30879]
[1776595458322,41.55,75133.31,1.51,0.44114,0.00018,21.31175]
[1776595463434,41.55,75133.48,1.51,0.44117,0.00018,21.31201]
[1776595468620,41.55,75133.74,1.51,0.44122,0.00018,21.31243]
[1776595473707,41.55,75133.58,1.51,0.44117,0.00018,21.3081]
[1776595478710,41.54,75133.58,1.51,0.44116,0.00018,21.30805]
[1776595483113,41.54,75128.24,1.51,0.44022,0.00018,21.29892]
[1776595488138,41.54,75128.23,1.51,0.44021,0.00018,21.29886]
[1776595493139,41.53,75129.02,1.51,0.44035,0.00018,21.30018]
[1776595498156,41.53,75129.53,1.51,0.44043,0.00018,21.30102]
[1776595503217,41.53,75130.51,1.51,0.4406,0.00018,21.30266]
[1776595508236,41.53,75130.65,1.51,0.44062,0.00018,21.30286]
[1776595513258,41.52,75131.39,1.51,0.44075,0.00018,21.30408]
[1776595518260,41.52,75131.42,1.51,0.44075,0.00018,21.30409]
[1776595523517,41.52,75132.32,1.51,0.4409,0.00018,21.30558]
[1776595528588,41.51,75136.3,1.51,0.44159,0.00018,21.31226]
[1776595533622,41.51,75135.42,1.51,0.44142,0.00018,21.3067]
[1776595534089,41.51,75129.5,1.51,0.44038,0.00018,21.29665]
[1776595537711,41.51,75129.62,1.51,0.4404,0.00018,21.29683]
[1776595537874,41.51,75129.66,1.51,0.4404,0.00018,21.29689]
[1776595543437,41.51,75129.66,1.51,0.4404,0.00018,21.29687]
[1776595543813,41.51,75129.66,1.51,0.4404,0.00018,21.29687]
[1776595543914,41.5,75129.71,1.51,0.4404,0.00018,21.29692]
[1776595549630,41.5,75130.49,1.51,0.44054,0.00018,21.29821]
[1776595551973,41.5,75132.83,1.51,0.44095,0.00018,21.30218]
[1776595552010,41.5,75132.38,1.51,0.44087,0.00018,21.30141]
[1776595554000,41.5,75132.38,1.51,0.44087,0.00018,21.30141]
[1776595554091,41.5,75132.27,1.51,0.44085,0.00018,21.30121]
[1776595558086,41.5,75132.29,1.51,0.44085,0.00018,21.30122]
[1776595558899,41.5,75132.85,1.51,0.44094,0.00018,21.30216]
[1776595560470,41.49,75133.15,1.51,0.441,0.00018,21.30266]
[1776595560913,41.49,75133.13,1.51,0.44099,0.00018,21.30263]
[1776595565950,41.49,75130.23,1.51,0.44048,0.00018,21.29766]
[1776595571990,41.49,75129.88,1.51,0.44041,0.00018,21.29702]
[1776595577026,41.49,75128.86,1.51,0.44023,0.00018,21.29524]
[1776595585086,41.48,75130.35,1.51,0.44048,0.00018,21.29773]
[1776595586738,41.48,75130.35,1.51,0.44048,0.00018,21.29773]
[1776595586886,41.48,75130.35,1.51,0.44048,0.00018,21.29773]
[1776595587122,41.48,75130.35,1.51,0.44048,0.00018,21.29773]
[1776595587149,41.48,75105.59,1.51,0.43612,0.00018,21.25418]
[1776595587425,41.48,75105.59,1.51,0.43612,0.00018,21.25418]
[1776595587656,41.48,75105.59,1.51,0.43612,0.00018,21.25418]
[1776595587804,41.48,75105.59,1.51,0.43612,0.00018,21.25418]
[1776595587864,41.48,75105.59,1.51,0.43612,0.00018,21.25418]
[1776595588009,41.48,75105.59,1.51,0.43612,0.00018,21.25418]
[1776595588046,41.48,75105.59,1.51,0.43612,0.00018,21.25418]
[1776595588106,41.48,75105.59,1.51,0.43613,0.00018,21.25422]
[1776595588213,41.48,75105.59,1.51,0.43613,0.00018,21.25422]
[1776595588251,41.48,75105.59,1.51,0.43613,0.00018,21.25422]
[1776595588265,41.48,75105.59,1.51,0.43613,0.00018,21.25422]
[1776595588271,41.48,75105.59,1.51,0.43613,0.00018,21.25422]
[1776595588703,41.48,75105.59,1.51,0.43613,0.00018,21.25422]
[1776595588710,41.48,75105.59,1.51,0.43613,0.00018,21.25422]
[1776595588767,41.48,75105.59,1.51,0.43613,0.00018,21.25422]
[1776595588848,41.48,75105.59,1.51,0.43613,0.00018,21.25422]
[1776595588898,41.48,75105.59,1.51,0.43613,0.00018,21.25422]
[1776595589096,41.48,75105.59,1.51,0.43613,0.00018,21.25422]
[1776595589139,41.48,75105.59,1.51,0.43613,0.00018,21.25422]
[1776595589110,41.49,75105.33,1.51,0.43608,0.00018,21.25377]
[1776595589302,41.49,75105.33,1.51,0.43608,0.00018,21.25377]
[1776595590117,41.49,75105.73,1.51,0.43616,0.00018,21.25451]
[1776595590596,41.49,75105.73,1.51,0.43616,0.00018,21.25451]
[1776595591124,41.49,75105.35,1.51,0.43608,0.00018,21.2498]
[1776595596159,41.49,75104.53,1.51,0.43595,0.00018,21.24842]
[1776595596807,41.49,75104.53,1.51,0.43595,0.00018,21.24842]
[1776595597166,41.5,75104.2,1.51,0.43589,0.00018,21.24784]
[1776595602213,41.5,75103.51,1.51,0.43578,0.00018,21.2467]
[1776595607246,41.51,75100.09,1.51,0.4352,0.00018,21.24062]
[1776595612286,41.52,75098.86,1.51,0.435,0.00018,21.23851]
[1776595617349,41.53,75100.62,1.51,0.43532,0.00018,21.24182]
[1776595622228,41.54,75094.06,1.51,0.43418,0.00018,21.22989]
[1776595623186,41.54,75089.1,1.51,0.43331,0.00018,21.22065]
[1776595628203,41.54,75086.45,1.51,0.43286,0.00018,21.2158]
[1776595629599,41.54,75086.16,1.51,0.43281,0.00018,21.21528]
[1776595630166,41.55,75086.0,1.51,0.43279,0.00018,21.21501]
[1776595630491,41.55,75086.0,1.51,0.43279,0.00018,21.21501]
[1776595630526,41.55,75086.0,1.51,0.43279,0.00018,21.21501]
[1776595630535,41.55,75084.85,1.51,0.43258,0.00018,21.21284]
[1776595636942,41.56,75083.97,1.51,0.43245,0.00018,21.21136]
[1776595640469,41.56,75091.61,1.51,0.43379,0.00018,21.22574]
[1776595645505,41.56,75091.54,1.51,0.43379,0.00018,21.2257]
[1776595650648,41.57,75092.68,1.51,0.434,0.00018,21.22788]
[1776595651457,41.57,75095.57,1.51,0.43451,0.00018,21.23324]
[1776595654354,41.57,75095.73,1.51,0.43453,0.00018,21.22958]
[1776595655230,41.57,75095.85,1.51,0.43455,0.00018,21.2298]
[1776595660253,41.58,75096.77,1.51,0.43472,0.00018,21.23158]
[1776595661819,41.58,75096.69,1.51,0.43471,0.00018,21.23145]
[1776595661837,41.58,75096.69,1.51,0.43471,0.00018,21.23145]
[1776595661910,41.58,75097.01,1.51,0.43477,0.00018,21.23204]
[1776595663817,41.58,75100.98,1.51,0.43547,0.00018,21.23934]
[1776595663829,41.58,75100.98,1.51,0.43547,0.00018,21.23934]
[1776595666457,41.58,75101.79,1.51,0.43561,0.00018,21.24084]
[1776595666532,41.58,75101.79,1.51,0.43561,0.00018,21.24084]
[1776595670458,41.59,75102.68,1.51,0.43577,0.00018,21.24247]
[1776595671133,41.59,75102.9,1.51,0.43581,0.00018,21.24289]
[1776595676154,41.59,75103.71,1.51,0.43596,0.00018,21.24438]
[1776595681208,41.59,75103.74,1.51,0.43597,0.00018,21.24447]
[1776595686292,41.59,75105.95,1.51,0.43636,0.00018,21.2485]
[1776595691351,41.6,75107.75,1.51,0.43668,0.00018,21.25177]
[1776595695178,41.6,75112.6,1.51,0.43753,0.00018,21.26041]
[1776595700196,41.6,75113.88,1.51,0.43776,0.00018,21.26268]
[1776595705367,41.6,75115.87,1.51,0.43811,0.00018,21.26619]
[1776595710413,41.59,75120.62,1.51,0.43893,0.00018,21.27445]
[1776595715508,41.59,75122.53,1.51,0.43925,0.00018,21.27368]
[1776595720600,41.58,75123.73,1.51,0.43945,0.00018,21.2757]
[1776595726084,41.58,75125.01,1.51,0.43967,0.00018,21.27786]
[1776595727274,41.58,75130.62,1.51,0.44066,0.00018,21.28744]
[1776595732303,41.58,75133.67,1.51,0.44119,0.00018,21.29257]
[1776595737335,41.58,75133.79,1.51,0.44121,0.00018,21.29275]
[1776595742353,41.57,75132.97,1.51,0.44106,0.00018,21.29134]
[1776595747382,41.57,75131.68,1.51,0.44083,0.00018,21.28912]
[1776595750225,41.57,75131.29,1.51,0.44076,0.00018,21.28845]
[1776595750237,41.57,75131.29,1.51,0.44076,0.00018,21.28844]
[1776595752303,41.57,75136.27,1.51,0.44163,0.00018,21.29683]
[1776595753373,41.57,75136.18,1.51,0.44162,0.00018,21.29668]
[1776595753408,41.57,75136.18,1.51,0.44162,0.00018,21.29668]
[1776595753461,41.57,75136.18,1.51,0.44162,0.00018,21.29668]
[1776595753491,41.57,75136.18,1.51,0.44162,0.00018,21.29668]
[1776595753615,41.57,75136.18,1.51,0.44162,0.00018,21.29668]
[1776595753640,41.57,75136.18,1.51,0.44162,0.00018,21.29668]
[1776595753874,41.57,75136.18,1.51,0.44162,0.00018,21.29668]
[1776595753907,41.57,75136.18,1.51,0.44162,0.00018,21.29668]
[1776595754099,41.57,75136.18,1.51,0.44162,0.00018,21.29668]
[1776595754230,41.57,75136.18,1.51,0.44162,0.00018,21.29668]
[1776595754332,41.57,75136.18,1.51,0.44162,0.00018,21.29668]
[1776595754331,41.57,75137.35,1.51,0.44182,0.00018,21.29864]
[1776595754347,41.57,75137.35,1.51,0.44182,0.00018,21.29864]
[1776595754408,41.57,75137.35,1.51,0.44182,0.00018,21.29864]
[1776595754509,41.57,75137.35,1.51,0.44182,0.00018,21.29864]
[1776595755271,41.57,75137.35,1.51,0.44182,0.00018,21.29863]
[1776595757483,41.57,75139.89,1.51,0.44227,0.00018,21.30286]
[1776595757566,41.57,75139.89,1.51,0.44227,0.00018,21.30286]
[1776595757615,41.57,75139.89,1.51,0.44227,0.00018,21.30286]
[1776595757683,41.57,75139.89,1.51,0.44227,0.00018,21.30286]
[1776595758331,41.57,75152.32,1.51,0.44445,0.00018,21.32321]
[1776595759312,41.57,75152.81,1.51,0.44454,0.00018,21.32401]
[1776595759560,41.57,75152.81,1.51,0.44454,0.00018,21.32401]
[1776595760119,41.57,75152.81,1.51,0.44454,0.00018,21.32402]
[1776595761535,41.57,75152.81,1.51,0.44454,0.00018,21.32402]
[1776595761555,41.57,75152.81,1.51,0.44454,0.00018,21.32402]
[1776595764784,41.57,75151.53,1.51,0.44432,0.00018,21.32199]
[1776595764793,41.57,75151.53,1.51,0.44432,0.00018,21.32199]
[1776595765348,41.57,75154.61,1.51,0.44487,0.00018,21.32695]
[1776595770389,41.58,75156.04,1.51,0.44513,0.00018,21.3293]
[1776595772569,41.58,75156.39,1.51,0.44518,0.00018,21.32585]
[1776595772579,41.58,75156.39,1.51,0.44518,0.00018,21.32585]
[1776595773365,41.58,75156.9,1.51,0.44527,0.00018,21.32665]
[1776595778400,41.58,75157.56,1.51,0.44539,0.00018,21.32773]
[1776595783687,41.58,75159.25,1.51,0.44569,0.00018,21.33042]
[1776595788738,41.58,75159.77,1.51,0.44578,0.00018,21.33126]
[1776595793414,41.59,75165.03,1.51,0.44671,0.00018,21.33953]
[1776595798419,41.59,75167.12,1.51,0.44708,0.00018,21.34279]
[1776595802333,41.59,75168.77,1.51,0.44737,0.00018,21.34535]
[1776595802346,41.59,75169.79,1.51,0.44755,0.00018,21.34692]
[1776595802611,41.59,75169.79,1.51,0.44755,0.00018,21.34692]
[1776595802614,41.59,75169.79,1.51,0.44755,0.00018,21.34692]
[1776595802700,41.59,75169.79,1.51,0.44755,0.00018,21.34692]
[1776595802843,41.59,75169.79,1.51,0.44755,0.00018,21.34692]
[1776595802971,41.59,75169.79,1.51,0.44755,0.00018,21.34692]
[1776595803050,41.59,75169.79,1.51,0.44755,0.00018,21.34692]
[1776595803119,41.59,75169.79,1.51,0.44755,0.00018,21.34692]
[1776595803263,41.59,75169.79,1.51,0.44755,0.00018,21.34692]
[1776595803331,41.59,75169.79,1.51,0.44755,0.00018,21.34692]
[1776595803356,41.59,75192.68,1.51,0.45159,0.00018,21.38104]
[1776595803468,41.59,75192.68,1.51,0.45159,0.00018,21.38104]
[1776595803540,41.59,75192.68,1.51,0.45159,0.00018,21.38104]
[1776595803669,41.59,75192.68,1.51,0.45159,0.00018,21.38104]
[1776595803747,41.59,75192.68,1.51,0.45159,0.00018,21.38104]
[1776595803873,41.59,75192.68,1.51,0.45159,0.00018,21.38104]
[1776595804294,41.59,75192.01,1.51,0.45147,0.00018,21.38008]
[1776595805373,41.59,75186.74,1.51,0.45054,0.00018,21.37241]
[1776595805559,41.59,75186.74,1.51,0.45054,0.00018,21.37241]
[1776595806253,41.59,75184.17,1.51,0.45009,0.00018,21.36864]
[1776595808306,41.59,75182.69,1.51,0.44983,0.00018,21.36645]
[1776595808372,41.59,75182.69,1.51,0.44983,0.00018,21.36645]
[1776595808435,41.59,75182.8,1.51,0.44985,0.00018,21.36662]
[1776595809316,41.59,75182.8,1.51,0.44985,0.00018,21.36662]
[1776595810363,41.59,75182.8,1.51,0.44985,0.00018,21.36662]
[1776595810449,41.59,75182.8,1.51,0.44985,0.00018,21.36663]
[1776595818251,41.6,75185.39,1.51,0.45031,0.00018,21.3705]
[1776595823681,41.6,75188.94,1.51,0.45094,0.00018,21.37572]
[1776595823775,41.6,75189.82,1.51,0.4511,0.00018,21.37701]
[1776595824618,41.6,75189.82,1.51,0.4511,0.00018,21.37701]
[1776595824782,41.6,75192.05,1.51,0.45149,0.00018,21.38024]
[1776595831832,41.6,75194.74,1.51,0.45196,0.00018,21.38011]
[1776595838391,41.6,75194.69,1.51,0.45195,0.00018,21.38006]
[1776595840021,41.6,75203.46,1.51,0.4535,0.00018,21.39247]
[1776595845593,41.6,75206.48,1.51,0.45403,0.00018,21.39667]
[1776595846959,41.6,75210.99,1.51,0.45483,0.00018,21.40287]
[1776595847402,41.6,75213.64,1.51,0.45529,0.00018,21.40648]
[1776595848916,41.6,75214.16,1.51,0.45539,0.00018,21.40718]
[1776595848998,41.6,75213.64,1.51,0.45529,0.00018,21.40648]
[1776595853973,41.6,75211.33,1.51,0.45489,0.00018,21.40333]
[1776595854109,41.6,75211.33,1.51,0.45489,0.00018,21.40333]
[1776595854117,41.6,75211.33,1.51,0.45489,0.00018,21.40333]
[1776595854126,41.6,75211.33,1.51,0.45489,0.00018,21.40333]
[1776595854217,41.6,75211.33,1.51,0.45489,0.00018,21.40333]
[1776595854277,41.6,75211.33,1.51,0.45489,0.00018,21.40333]
[1776595854342,41.6,75211.33,1.51,0.45489,0.00018,21.40333]
[1776595854371,41.6,75211.33,1.51,0.45489,0.00018,21.40333]
[1776595854433,41.6,75211.33,1.51,0.45489,0.00018,21.40333]
[1776595854395,41.6,75221.9,1.51,0.45675,0.00018,21.41752]
[1776595854590,41.6,75221.9,1.51,0.45675,0.00018,21.41752]
[1776595854648,41.6,75221.9,1.51,0.45675,0.00018,21.41752]
[1776595854793,41.6,75221.9,1.51,0.45675,0.00018,21.41752]
[1776595854858,41.6,75221.9,1.51,0.45675,0.00018,21.41752]
[1776595854992,41.6,75221.9,1.51,0.45675,0.00018,21.41752]
[1776595855043,41.6,75221.9,1.51,0.45675,0.00018,21.41752]
[1776595855192,41.6,75221.9,1.51,0.45675,0.00018,21.41752]
[1776595855256,41.6,75221.9,1.51,0.45675,0.00018,21.41752]
[1776595855402,41.6,75221.9,1.51,0.45675,0.00018,21.41752]
[1776595855435,41.6,75221.9,1.51,0.45675,0.00018,21.41752]
[1776595855275,41.6,75228.4,1.51,0.4579,0.00018,21.42601]
[1776595855613,41.6,75228.4,1.51,0.4579,0.00018,21.42601]
[1776595855983,41.6,75228.4,1.51,0.4579,0.00018,21.42601]
[1776595856033,41.6,75228.4,1.51,0.4579,0.00018,21.42601]
[1776595856225,41.6,75228.4,1.51,0.4579,0.00018,21.42601]
[1776595856326,41.6,75227.63,1.51,0.45776,0.00018,21.425]
[1776595858720,41.6,75227.63,1.51,0.45776,0.00018,21.425]
[1776595858729,41.6,75227.63,1.51,0.45776,0.00018,21.425]
[1776595859361,41.6,75231.96,1.51,0.45852,0.00018,21.43056]
[1776595859850,41.6,75231.96,1.51,0.45852,0.00018,21.43056]
[1776595859900,41.6,75231.96,1.51,0.45852,0.00018,21.43056]
[1776595859902,41.6,75231.96,1.51,0.45852,0.00018,21.43056]
[1776595860239,41.6,75231.71,1.51,0.45848,0.00018,21.43023]
[1776595861373,41.6,75231.71,1.51,0.45848,0.00018,21.43023]
[1776595862312,41.59,75231.34,1.51,0.45841,0.00018,21.42974]
[1776595867319,41.59,75231.46,1.51,0.45842,0.00018,21.42986]
[1776595870361,41.59,75236.96,1.51,0.45939,0.00018,21.43681]
[1776595870626,41.59,75236.96,1.51,0.45939,0.00018,21.43681]
[1776595871355,41.58,75238.83,1.51,0.45972,0.00018,21.43914]
[1776595876437,41.58,75240.47,1.51,0.46,0.00018,21.44114]
[1776595877510,41.57,75245.74,1.51,0.46093,0.00018,21.44762]
[1776595882543,41.55,75245.08,1.51,0.46078,0.00018,21.44666]
[1776595887658,41.54,75245.69,1.51,0.46088,0.00018,21.44735]
[1776595892702,41.53,75249.12,1.51,0.46147,0.00018,21.44747]
[1776595897716,41.51,75246.01,1.51,0.46089,0.00018,21.44356]
[1776595902068,41.51,75245.78,1.51,0.46084,0.00018,21.44324]
[1776595902131,41.51,75245.78,1.51,0.46084,0.00018,21.44324]
[1776595902194,41.51,75245.78,1.51,0.46084,0.00018,21.44324]
[1776595902238,41.51,75245.78,1.51,0.46084,0.00018,21.44324]
[1776595902252,41.51,75245.78,1.51,0.46084,0.00018,21.44324]
[1776595902295,41.51,75245.78,1.51,0.46084,0.00018,21.44324]
[1776595902507,41.51,75246.19,1.51,0.46092,0.00018,21.44373]
[1776595902535,41.51,75246.19,1.51,0.46092,0.00018,21.44373]
[1776595902728,41.51,75246.19,1.51,0.46092,0.00018,21.44373]
[1776595903412,41.51,75245.31,1.51,0.46076,0.00018,21.44264]
[1776595904340,41.51,75245.31,1.51,0.46076,0.00018,21.44264]
[1776595904371,41.51,75245.31,1.51,0.46076,0.00018,21.44264]
[1776595904380,41.51,75245.31,1.51,0.46076,0.00018,21.44264]
[1776595904413,41.5,75244.54,1.51,0.46062,0.00018,21.44169]
[1776595906421,41.5,75246.49,1.51,0.46096,0.00018,21.44407]
[1776595906431,41.5,75246.49,1.51,0.46096,0.00018,21.44407]
[1776595906458,41.5,75246.63,1.51,0.46099,0.00018,21.44423]
[1776595906530,41.5,75246.63,1.51,0.46099,0.00018,21.44423]
[1776595907360,41.5,75246.63,1.51,0.46098,0.00018,21.44422]
[1776595908381,41.5,75246.63,1.51,0.46098,0.00018,21.44422]
[1776595908421,41.5,75246.63,1.51,0.46098,0.00018,21.44422]
[1776595908502,41.5,75244.84,1.51,0.46067,0.00018,21.44201]
[1776595914410,41.49,75244.64,1.51,0.46062,0.00018,21.44171]
[1776595919445,41.48,75244.94,1.51,0.46066,0.00018,21.44203]
[1776595924480,41.47,75243.91,1.51,0.46047,0.00018,21.44071]
[1776595927501,41.47,75238.25,1.51,0.45946,0.00018,21.43362]
[1776595932536,41.46,75241.67,1.51,0.46006,0.00018,21.43785]
[1776595936308,41.46,75238.96,1.51,0.45957,0.00018,21.43443]
[1776595936564,41.46,75237.87,1.51,0.45938,0.00018,21.43305]
[1776595938578,41.45,75230.91,1.51,0.45814,0.00018,21.42415]
[1776595943600,41.45,75231.94,1.51,0.45832,0.00018,21.42544]
[1776595945148,41.45,75231.94,1.51,0.45831,0.00018,21.42543]
[1776595945464,41.45,75231.94,1.51,0.45831,0.00018,21.42542]
[1776595950510,41.44,75233.48,1.51,0.45858,0.00018,21.42738]
[1776595954220,41.44,75233.88,1.51,0.45864,0.00018,21.42384]
[1776595954321,41.44,75232.04,1.51,0.45831,0.00018,21.42147]
[1776595955477,41.44,75232.04,1.51,0.45831,0.00018,21.42147]
[1776595955505,41.44,75230.63,1.51,0.45806,0.00018,21.41965]
[1776595957433,41.44,75230.63,1.51,0.45806,0.00018,21.41965]
[1776595957535,41.43,75227.09,1.51,0.45743,0.00018,21.41503]
[1776595963588,41.43,75229.02,1.51,0.45777,0.00018,21.41752]
[1776595963603,41.43,75229.02,1.51,0.45777,0.00018,21.41752]
[1776595963753,41.43,75229.02,1.51,0.45777,0.00018,21.41751]
[1776595965106,41.43,75229.02,1.51,0.45777,0.00018,21.41751]
[1776595965150,41.43,75229.02,1.51,0.45777,0.00018,21.41751]
[1776595965576,41.43,75222.72,1.51,0.45665,0.00018,21.40924]
[1776595967512,41.43,75222.72,1.51,0.45665,0.00018,21.40924]
[1776595967592,41.43,75222.72,1.51,0.45665,0.00018,21.40924]
[1776595968583,41.43,75214.24,1.51,0.45515,0.00018,21.39785]
[1776595970029,41.43,75212.49,1.51,0.45484,0.00018,21.39547]
[1776595970041,41.43,75212.49,1.51,0.45484,0.00018,21.39547]
[1776595970580,41.43,75211.53,1.51,0.45467,0.00018,21.39416]
[1776595975623,41.44,75209.95,1.51,0.45439,0.00018,21.392]
[1776595980646,41.44,75207.73,1.51,0.454,0.00018,21.38896]
[1776595986045,41.44,75204.88,1.51,0.4535,0.00018,21.385]
[1776595991078,41.44,75206.99,1.51,0.45388,0.00018,21.38797]
[1776595996081,41.45,75210.52,1.51,0.45451,0.00018,21.3929]
[1776595998231,41.45,75210.96,1.51,0.45459,0.00018,21.39352]
[1776595998694,41.45,75211.34,1.51,0.45466,0.00018,21.39406]
[1776596000973,41.46,75212.93,1.51,0.45495,0.00018,21.39626]
[1776596001025,41.46,75212.93,1.51,0.45495,0.00018,21.39626]
[1776596002319,41.46,75212.26,1.51,0.45483,0.00018,21.39535]
[1776596002433,41.46,75212.26,1.51,0.45483,0.00018,21.39535]
[1776596002570,41.46,75211.88,1.51,0.45476,0.00018,21.39484]
[1776596004449,41.46,75211.88,1.51,0.45476,0.00018,21.39484]
[1776596004667,41.46,75214.3,1.51,0.4552,0.00018,21.39816]
[1776596007740,41.46,75211.51,1.51,0.4547,0.00018,21.39435]
[1776596007755,41.46,75211.51,1.51,0.4547,0.00018,21.39435]
[1776596007759,41.46,75208.79,1.51,0.45422,0.00018,21.39062]
[1776596008287,41.46,75210.82,1.51,0.45458,0.00018,21.39342]
[1776596010570,41.46,75208.35,1.51,0.45415,0.00018,21.39003]
[1776596010669,41.47,75207.79,1.51,0.45405,0.00018,21.38927]
[1776596012542,41.47,75207.55,1.51,0.454,0.00018,21.38493]
[1776596012583,41.47,75207.57,1.51,0.45401,0.00018,21.38497]
[1776596018140,41.48,75205.65,1.51,0.45368,0.00018,21.38237]
[1776596023176,41.48,75197.13,1.51,0.45218,0.00018,21.37039]
[1776596028753,41.49,75196.43,1.51,0.45206,0.00018,21.36942]
[1776596029736,41.49,75203.1,1.51,0.45325,0.00018,21.37894]
[1776596030782,41.49,75203.1,1.51,0.45325,0.00018,21.37894]
[1776596031710,41.49,75204.81,1.51,0.45355,0.00018,21.38134]
[1776596036793,41.49,75208.86,1.51,0.45427,0.00018,21.38698]
[1776596038204,41.49,75209.42,1.51,0.45437,0.00018,21.38775]
[1776596038754,41.49,75214.36,1.51,0.45524,0.00018,21.39452]
[1776596039911,41.49,75216.93,1.51,0.4557,0.00018,21.398]
[1776596039966,41.49,75216.93,1.51,0.4557,0.00018,21.398]
[1776596040001,41.49,75216.93,1.51,0.4557,0.00018,21.398]
[1776596040294,41.49,75216.93,1.51,0.4557,0.00018,21.398]
[1776596040937,41.49,75216.93,1.51,0.4557,0.00018,21.398]
[1776596040947,41.49,75216.93,1.51,0.4557,0.00018,21.398]
[1776596041770,41.5,75204.4,1.51,0.45348,0.00018,21.3808]
[1776596043005,41.5,75204.47,1.51,0.4535,0.00018,21.38091]
[1776596043317,41.5,75204.47,1.51,0.4535,0.00018,21.38092]
[1776596048383,41.5,75208.63,1.51,0.45424,0.00018,21.38675]
[1776596050779,41.5,75215.63,1.51,0.45548,0.00018,21.39632]
[1776596051728,41.5,75221.34,1.51,0.45649,0.00018,21.40397]
[1776596056079,41.51,75221.3,1.51,0.45649,0.00018,21.40394]
[1776596056733,41.51,75219.91,1.51,0.45624,0.00018,21.40209]
[1776596062203,41.51,75218.46,1.51,0.45599,0.00018,21.40016]
[1776596067230,41.51,75219.5,1.51,0.45618,0.00018,21.40159]
[1776596072254,41.52,75223.1,1.51,0.45682,0.00018,21.40242]
[1776596074490,41.52,75220.59,1.51,0.45637,0.00018,21.39911]
[1776596074811,41.52,75215.64,1.51,0.4555,0.00018,21.39248]
[1776596077494,41.53,75213.38,1.51,0.4551,0.00018,21.38943]
[1776596077506,41.53,75213.38,1.51,0.4551,0.00018,21.38943]
[1776596077554,41.53,75212.75,1.51,0.45499,0.00018,21.38858]
[1776596082589,41.53,75211.7,1.51,0.45481,0.00018,21.38718]
[1776596087623,41.54,75215.17,1.51,0.45543,0.00018,21.39193]
[1776596092638,41.54,75213.17,1.51,0.45508,0.00018,21.38925]
[1776596093659,41.54,75216.25,1.51,0.45563,0.00018,21.39343]
[1776596093672,41.54,75216.25,1.51,0.45563,0.00018,21.39343]
[1776596093760,41.54,75218.33,1.51,0.456,0.00018,21.39624]
[1776596098557,41.55,75220.25,1.51,0.45635,0.00018,21.39884]
[1776596098565,41.55,75220.25,1.51,0.45635,0.00018,21.39884]
[1776596098774,41.55,75224.16,1.51,0.45704,0.00018,21.40401]
[1776596101635,41.55,75225.35,1.51,0.45725,0.00018,21.40558]
[1776596101675,41.55,75225.35,1.51,0.45725,0.00018,21.40558]
[1776596101751,41.55,75225.35,1.51,0.45725,0.00018,21.40558]
[1776596102016,41.55,75223.93,1.51,0.457,0.00018,21.40372]
[1776596102018,41.55,75223.93,1.51,0.457,0.00018,21.40372]
[1776596102097,41.55,75223.93,1.51,0.457,0.00018,21.40372]
[1776596102236,41.55,75223.93,1.51,0.457,0.00018,21.40372]
[1776596102302,41.55,75223.93,1.51,0.457,0.00018,21.40372]
[1776596102446,41.55,75223.93,1.51,0.457,0.00018,21.40372]
[1776596102509,41.55,75223.93,1.51,0.457,0.00018,21.40372]
[1776596102644,41.55,75223.93,1.51,0.457,0.00018,21.40372]
[1776596102686,41.55,75223.93,1.51,0.457,0.00018,21.40372]
[1776596102774,41.55,75223.93,1.51,0.457,0.00018,21.40372]
[1776596102745,41.55,75222.37,1.51,0.45672,0.00018,21.40166]
[1776596103737,41.56,75222.37,1.51,0.45674,0.00018,21.40179]
[1776596106010,41.58,75221.18,1.51,0.45656,0.00018,21.40034]
[1776596106024,41.58,75221.18,1.51,0.45656,0.00018,21.40034]
[1776596106825,41.58,75224.75,1.51,0.45719,0.00018,21.40505]
[1776596111844,41.59,75224.07,1.51,0.45707,0.00018,21.4042]
[1776596116968,41.59,75223.36,1.51,0.45695,0.00018,21.40327]
[1776596122006,41.59,75225.21,1.51,0.45728,0.00018,21.4057]
[1776596127034,41.59,75224.43,1.51,0.45714,0.00018,21.40468]
[1776596132092,41.59,75225.79,1.51,0.45737,0.00018,21.40244]
[1776596137109,41.59,75227.31,1.51,0.45764,0.00018,21.40442]
[1776596142130,41.59,75228.5,1.51,0.45785,0.00018,21.40597]
[1776596147141,41.59,75230.89,1.51,0.45827,0.00018,21.40906]
[1776596152164,41.59,75227.02,1.51,0.45759,0.00018,21.40407]
[1776596157165,41.59,75227.4,1.51,0.45766,0.00018,21.40458]
[1776596161813,41.59,75233.33,1.51,0.45871,0.00018,21.41222]
[1776596166821,41.59,75234.4,1.51,0.4589,0.00018,21.41358]
[1776596171046,41.59,75234.36,1.51,0.45889,0.00018,21.41353]
[1776596171855,41.59,75235.22,1.51,0.45905,0.00018,21.41462]
[1776596174587,41.59,75237.45,1.51,0.45944,0.00018,21.41743]
[1776596174688,41.59,75238.07,1.51,0.45955,0.00018,21.41821]
[1776596176102,41.59,75238.07,1.51,0.45955,0.00018,21.41821]
[1776596176768,41.59,75239.25,1.51,0.45976,0.00018,21.41969]
[1776596179499,41.6,75240.79,1.51,0.46003,0.00018,21.42161]
[1776596179907,41.6,75240.85,1.51,0.46004,0.00018,21.42168]
[1776596181858,41.6,75242.86,1.51,0.4604,0.00018,21.42417]
[1776596181883,41.6,75242.86,1.51,0.4604,0.00018,21.42417]
[1776596181918,41.6,75243.0,1.51,0.46042,0.00018,21.42435]
[1776596181970,41.6,75243.0,1.51,0.46042,0.00018,21.42435]
[1776596185410,41.59,75247.06,1.51,0.46114,0.00018,21.42931]
[1776596185420,41.59,75247.06,1.51,0.46114,0.00018,21.42931]
[1776596185499,41.59,75247.06,1.51,0.46114,0.00018,21.42931]
[1776596185876,41.59,75246.93,1.51,0.46111,0.00018,21.42914]
[1776596190911,41.59,75248.2,1.51,0.46133,0.00018,21.43064]
[1776596195937,41.58,75247.65,1.51,0.46121,0.00018,21.42592]
[1776596199925,41.57,75249.3,1.51,0.4615,0.00018,21.42788]
[1776596200932,41.57,75250.79,1.51,0.46176,0.00018,21.42965]
[1776596206468,41.56,75253.54,1.51,0.46224,0.00018,21.4329]
[1776596213509,41.56,75252.17,1.51,0.46199,0.00018,21.43126]
[1776596219552,41.56,75252.24,1.51,0.46201,0.00018,21.43135]
[1776596224587,41.56,75253.95,1.51,0.46231,0.00018,21.43338]
[1776596229622,41.56,75257.85,1.51,0.463,0.00018,21.43797]
[1776596235551,41.56,75259.69,1.51,0.46332,0.00018,21.44011]
[1776596235598,41.56,75259.69,1.51,0.46332,0.00018,21.44011]
[1776596235816,41.56,75263.55,1.51,0.464,0.00018,21.44457]
[1776596236507,41.56,75263.55,1.51,0.464,0.00018,21.44457]
[1776596236904,41.55,75269.38,1.51,0.46503,0.00018,21.45119]
[1776596241950,41.55,75269.25,1.51,0.46501,0.00018,21.45104]
[1776596242845,41.55,75270.81,1.51,0.46529,0.00018,21.45278]
[1776596242939,41.55,75274.99,1.51,0.46603,0.00018,21.45742]
[1776596247941,41.55,75276.16,1.51,0.46623,0.00018,21.4587]
[1776596247890,41.55,75281.2,1.51,0.46713,0.00018,21.46417]
[1776596249980,41.55,75286.31,1.51,0.46803,0.00018,21.46961]
[1776596254984,41.55,75284.59,1.51,0.46772,0.00018,21.46379]
[1776596259985,41.55,75285.54,1.51,0.46788,0.00018,21.46477]
[1776596265011,41.54,75285.42,1.51,0.46786,0.00018,21.46462]
[1776596270634,41.54,75285.84,1.51,0.46793,0.00018,21.46504]
[1776596273983,41.53,75278.41,1.51,0.4666,0.00018,21.45706]
[1776596278987,41.53,75278.76,1.51,0.46666,0.00018,21.45742]
[1776596284017,41.53,75277.02,1.51,0.46635,0.00018,21.45551]
[1776596287581,41.52,75273.22,1.51,0.46567,0.00018,21.45131]
[1776596287592,41.52,75273.22,1.51,0.46567,0.00018,21.45131]
[1776596288031,41.52,75273.22,1.51,0.46567,0.00018,21.4513]
[1776596293224,41.52,75273.61,1.51,0.46574,0.00018,21.45172]
[1776596298264,41.52,75274.92,1.51,0.46597,0.00018,21.45315]
[1776596303305,41.51,75275.33,1.51,0.46604,0.00018,21.45359]
[1776596308326,41.51,75276.19,1.51,0.46619,0.00018,21.45453]
[1776596313349,41.51,75277.54,1.51,0.46642,0.00018,21.45199]
[1776596318389,41.51,75277.5,1.51,0.46641,0.00018,21.45194]
[1776596323406,41.51,75278.32,1.51,0.46655,0.00018,21.45282]
[1776596328482,41.51,75280.31,1.51,0.4669,0.00018,21.45497]
[1776596330545,41.5,75281.7,1.51,0.46715,0.00018,21.45646]
[1776596331008,41.5,75284.51,1.51,0.46764,0.00018,21.45946]
[1776596336016,41.5,75282.77,1.51,0.46733,0.00018,21.45759]
[1776596341068,41.5,75284.85,1.51,0.4677,0.00018,21.45979]
[1776596346169,41.49,75282.98,1.51,0.46736,0.00018,21.45777]
[1776596350074,41.49,75277.22,1.51,0.46633,0.00018,21.45152]
[1776596351574,41.49,75275.79,1.51,0.46608,0.00018,21.44995]
[1776596351586,41.49,75275.79,1.51,0.46608,0.00018,21.44995]
[1776596351622,41.49,75274.26,1.51,0.46581,0.00018,21.44826]
[1776596357253,41.48,75273.5,1.51,0.46567,0.00018,21.44741]
[1776596362553,41.48,75270.43,1.51,0.46512,0.00018,21.44396]
[1776596368599,41.48,75269.65,1.51,0.46498,0.00018,21.44305]
[1776596373629,41.47,75268.77,1.51,0.46481,0.00018,21.43803]
[1776596379684,41.47,75268.08,1.51,0.46468,0.00018,21.43721]
[1776596386721,41.46,75267.24,1.51,0.46452,0.00018,21.4362]
[1776596391756,41.45,75265.24,1.51,0.46415,0.00018,21.43388]
[1776596401828,41.44,75265.24,1.51,0.46414,0.00018,21.43382]
[1776596406862,41.43,75265.65,1.51,0.46421,0.00018,21.43426]
[1776596411896,41.43,75262.04,1.51,0.46356,0.00018,21.43006]
[1776596417939,41.42,75260.31,1.51,0.46324,0.00018,21.428]
[1776596423980,41.41,75262.38,1.51,0.4636,0.00018,21.43037]
[1776596427001,41.41,75269.44,1.51,0.46486,0.00018,21.43845]
[1776596432036,41.42,75273.8,1.51,0.46563,0.00018,21.43936]
[1776596437071,41.42,75277.22,1.51,0.46624,0.00018,21.44317]
[1776596440515,41.43,75277.59,1.51,0.46631,0.00018,21.4436]
[1776596441124,41.43,75277.94,1.51,0.46638,0.00018,21.44399]
[1776596446146,41.43,75279.01,1.51,0.46657,0.00018,21.44518]
[1776596451208,41.44,75280.15,1.51,0.46678,0.00018,21.44646]
[1776596452853,41.44,75280.42,1.51,0.46683,0.00018,21.44675]
[1776596453277,41.44,75282.73,1.51,0.46724,0.00018,21.44924]
[1776596457111,41.44,75285.42,1.51,0.46772,0.00018,21.45212]
[1776596457275,41.44,75288.08,1.51,0.4682,0.00018,21.45493]
[1776596457665,41.44,75288.08,1.51,0.4682,0.00018,21.45493]
[1776596458218,41.44,75288.08,1.51,0.4682,0.00018,21.45493]
[1776596462822,41.44,75292.34,1.51,0.46895,0.00018,21.45936]
[1776596463253,41.44,75290.87,1.51,0.46869,0.00018,21.45784]
[1776596465486,41.44,75288.83,1.51,0.46833,0.00018,21.45571]
[1776596466274,41.44,75288.32,1.51,0.46824,0.00018,21.45517]
[1776596471309,41.44,75290.33,1.51,0.46859,0.00018,21.45726]
[1776596476346,41.43,75289.76,1.51,0.46849,0.00018,21.45666]
[1776596481404,41.43,75290.14,1.51,0.46855,0.00018,21.45704]
[1776596486875,41.43,75290.71,1.51,0.46865,0.00018,21.45763]
[1776596491924,41.43,75292.27,1.51,0.46892,0.00018,21.45523]
[1776596497005,41.42,75291.75,1.51,0.46882,0.00018,21.45467]
[1776596502013,41.42,75293.02,1.51,0.46905,0.00018,21.45597]
[1776596507072,41.42,75293.6,1.51,0.46915,0.00018,21.45656]
[1776596512172,41.42,75294.66,1.51,0.46933,0.00018,21.45763]
[1776596517567,41.41,75294.13,1.51,0.46923,0.00018,21.45708]
[1776596522622,41.41,75295.36,1.51,0.46945,0.00018,21.45832]
[1776596527623,41.41,75295.84,1.51,0.46953,0.00018,21.4588]
[1776596532658,41.4,75296.25,1.51,0.4696,0.00018,21.4592]
[1776596537673,41.4,75296.09,1.51,0.46957,0.00018,21.45902]
[1776596542684,41.39,75295.76,1.51,0.46951,0.00018,21.45866]
[1776596547746,41.39,75295.65,1.51,0.46948,0.00018,21.45853]
[1776596548512,41.39,75295.36,1.51,0.46943,0.00018,21.45824]
[1776596548854,41.39,75295.36,1.51,0.46943,0.00018,21.45823]
[1776596550909,41.38,75290.31,1.51,0.46853,0.00018,21.453]
[1776596552714,41.38,75290.31,1.51,0.46852,0.00018,21.44899]
[1776596552722,41.38,75290.31,1.51,0.46852,0.00018,21.44899]
[1776596553259,41.38,75290.79,1.51,0.4686,0.00018,21.44949]
[1776596555815,41.38,75290.79,1.51,0.4686,0.00018,21.44949]
[1776596555852,41.38,75290.75,1.51,0.46859,0.00018,21.44944]
[1776596560934,41.38,75291.45,1.51,0.46872,0.00018,21.45015]
[1776596564962,41.37,75284.77,1.51,0.46752,0.00018,21.4431]
[1776596567049,41.37,75284.32,1.51,0.46744,0.00018,21.44261]
[1776596567324,41.37,75283.95,1.51,0.46737,0.00018,21.44221]
[1776596568427,41.37,75283.95,1.51,0.46737,0.00018,21.44221]
[1776596568474,41.37,75283.83,1.51,0.46735,0.00018,21.44208]
[1776596568991,41.37,75283.83,1.51,0.46735,0.00018,21.44207]
[1776596570568,41.37,75283.27,1.51,0.46725,0.00018,21.44146]
[1776596570579,41.37,75283.27,1.51,0.46725,0.00018,21.44146]
[1776596571409,41.37,75278.13,1.51,0.46633,0.00018,21.43588]
[1776596577064,41.37,75273.89,1.51,0.46558,0.00018,21.43119]
[1776596583615,41.35,75267.12,1.51,0.46435,0.00018,21.42346]
[1776596589131,41.36,75263.05,1.51,0.46363,0.00018,21.41879]
[1776596594166,41.35,75259.36,1.51,0.46296,0.00018,21.41443]
[1776596601215,41.33,75259.02,1.51,0.46288,0.00018,21.41393]
[1776596609271,41.32,75255.83,1.51,0.46229,0.00018,21.41004]
[1776596614307,41.31,75254.05,1.51,0.46196,0.00018,21.40385]
[1776596621355,41.31,75252.75,1.51,0.46173,0.00018,21.40228]
[1776596628161,41.3,75252.27,1.51,0.46163,0.00018,21.40163]
[1776596631730,41.29,75253.41,1.51,0.46182,0.00018,21.40295]
[1776596632461,41.29,75254.07,1.51,0.46194,0.00018,21.40373]
[1776596637528,41.28,75254.7,1.51,0.46204,0.00018,21.40444]
[1776596642579,41.27,75258.06,1.51,0.46263,0.00018,21.40838]
[1776596648090,41.26,75259.19,1.51,0.46282,0.00018,21.40967]
[1776596653208,41.25,75260.26,1.51,0.463,0.00018,21.41087]
[1776596658274,41.24,75260.21,1.51,0.46298,0.00018,21.41076]
[1776596663303,41.23,75261.5,1.51,0.46319,0.00018,21.41222]
[1776596668318,41.22,75263.16,1.51,0.46348,0.00018,21.4141]
[1776596673338,41.21,75263.31,1.51,0.46348,0.00018,21.4102]
[1776596678393,41.2,75263.18,1.51,0.46345,0.00018,21.40998]
[1776596683464,41.18,75263.01,1.51,0.4634,0.00018,21.40972]
[1776596688507,41.17,75263.01,1.51,0.46339,0.00018,21.40966]
[1776596693535,41.16,75263.53,1.51,0.46347,0.00018,21.4102]
[1776596698564,41.15,75263.67,1.51,0.46348,0.00018,21.4103]
[1776596703608,41.14,75263.94,1.51,0.46352,0.00018,21.41055]
[1776596708660,41.13,75261.07,1.51,0.46299,0.00018,21.4071]
[1776596713673,41.12,75258.31,1.51,0.46248,0.00018,21.40375]
[1776596717766,41.11,75258.68,1.51,0.46254,0.00018,21.40414]
[1776596718033,41.11,75258.68,1.51,0.46254,0.00018,21.40415]
[1776596724607,41.11,75256.79,1.51,0.46221,0.00018,21.40193]
[1776596730116,41.12,75253.91,1.51,0.4617,0.00018,21.39849]
[1776596738693,41.12,75252.0,1.51,0.46135,0.00018,21.39217]
[1776596739222,41.12,75252.0,1.51,0.46135,0.00018,21.39217]
[1776596739354,41.12,75252.0,1.51,0.46135,0.00018,21.39217]
[1776596739365,41.12,75252.0,1.51,0.46135,0.00018,21.39217]
[1776596739434,41.12,75252.0,1.51,0.46135,0.00018,21.39217]
[1776596739447,41.13,75262.43,1.51,0.46323,0.00018,21.40469]
[1776596741203,41.13,75272.28,1.51,0.46499,0.00018,21.41608]
[1776596741697,41.13,75272.28,1.51,0.46499,0.00018,21.41608]
[1776596741711,41.13,75272.28,1.51,0.46499,0.00018,21.41608]
[1776596742586,41.13,75272.21,1.51,0.46498,0.00018,21.41602]
[1776596744648,41.13,75271.73,1.51,0.4649,0.00018,21.41548]
[1776596745580,41.14,75271.81,1.51,0.46492,0.00018,21.41559]
[1776596746219,41.14,75271.81,1.51,0.46492,0.00018,21.41559]
[1776596746545,41.14,75270.17,1.51,0.46463,0.00018,21.41373]
[1776596747378,41.14,75270.17,1.51,0.46463,0.00018,21.41373]
[1776596747582,41.14,75269.07,1.51,0.46443,0.00018,21.41247]
[1776596748249,41.14,75269.07,1.51,0.46443,0.00018,21.41247]
[1776596748586,41.14,75268.39,1.51,0.46431,0.00018,21.41168]
[1776596753605,41.14,75266.74,1.51,0.46401,0.00018,21.40977]
[1776596758609,41.14,75267.69,1.51,0.46418,0.00018,21.41086]
[1776596763629,41.13,75270.43,1.51,0.46467,0.00018,21.414]
[1776596768629,41.13,75271.79,1.51,0.46491,0.00018,21.41555]
[1776596773662,41.13,75273.14,1.51,0.46515,0.00018,21.41708]
[1776596777605,41.13,75281.48,1.51,0.46665,0.00018,21.42634]
[1776596778745,41.13,75281.12,1.51,0.46658,0.00018,21.42595]
[1776596778756,41.13,75281.12,1.51,0.46658,0.00018,21.42595]
[1776596779564,41.13,75280.33,1.51,0.46644,0.00018,21.42508]
[1776596780780,41.13,75279.48,1.51,0.46629,0.00018,21.42414]
[1776596780787,41.13,75279.48,1.51,0.46629,0.00018,21.42414]
[1776596780795,41.13,75279.48,1.51,0.46629,0.00018,21.42414]
[1776596780848,41.13,75279.48,1.51,0.46629,0.00018,21.42414]
[1776596782825,41.13,75276.17,1.51,0.46569,0.00018,21.42047]
[1776596783489,41.13,75274.94,1.51,0.46547,0.00018,21.41909]
[1776596788560,41.13,75274.76,1.51,0.46544,0.00018,21.41889]
[1776596792197,41.13,75274.76,1.51,0.46543,0.00018,21.41488]
[1776596792204,41.13,75274.76,1.51,0.46543,0.00018,21.41488]
[1776596794108,41.13,75274.76,1.51,0.46543,0.00018,21.41488]
[1776596796580,41.13,75283.21,1.51,0.46695,0.00018,21.42421]
[1776596801616,41.13,75287.19,1.51,0.46766,0.00018,21.42849]
[1776596806650,41.13,75284.49,1.51,0.46718,0.00018,21.42558]
[1776596809671,41.13,75279.77,1.51,0.46633,0.00018,21.42043]
[1776596815248,41.13,75277.86,1.51,0.46598,0.00018,21.4183]
[1776596820748,41.12,75276.74,1.51,0.46578,0.00018,21.41704]
[1776596825783,41.12,75279.67,1.51,0.4663,0.00018,21.42028]
[1776596830819,41.12,75279.65,1.51,0.4663,0.00018,21.42025]
[1776596835854,41.12,75277.36,1.51,0.46588,0.00018,21.4177]
[1776596840890,41.11,75272.59,1.51,0.46502,0.00018,21.41232]
[1776596846931,41.11,75272.46,1.51,0.46499,0.00018,21.41215]
[1776596855529,41.1,75272.09,1.51,0.46491,0.00018,21.40769]
[1776596864055,41.1,75271.8,1.51,0.46485,0.00018,21.40733]
[1776596869090,41.09,75274.57,1.51,0.46535,0.00018,21.41045]
[1776596874126,41.09,75275.32,1.51,0.46548,0.00018,21.41128]
[1776596879161,41.09,75273.13,1.51,0.46508,0.00018,21.40879]
[1776596884400,41.09,75273.31,1.51,0.46511,0.00018,21.40898]
[1776596892253,41.08,75272.67,1.51,0.46499,0.00018,21.40822]
[1776596898298,41.08,75273.92,1.51,0.46521,0.00018,21.40962]
[1776596903528,41.08,75274.48,1.51,0.46531,0.00018,21.41025]
[1776596910379,41.08,75275.13,1.51,0.46543,0.00018,21.41098]
[1776596915414,41.08,75278.95,1.51,0.4661,0.00018,21.41122]
[1776596920450,41.07,75281.21,1.51,0.4665,0.00018,21.41368]
[1776596924481,41.06,75286.0,1.51,0.46736,0.00018,21.41887]
[1776596929065,41.06,75288.15,1.51,0.46774,0.00018,21.42115]
[1776596929705,41.06,75289.17,1.51,0.46792,0.00018,21.42224]
[1776596934763,41.06,75308.07,1.51,0.47132,0.00018,21.44159]
[1776596935143,41.06,75308.07,1.51,0.47132,0.00018,21.44159]
[1776596935157,41.06,75308.07,1.51,0.47132,0.00018,21.44159]
[1776596935409,41.06,75308.07,1.51,0.47132,0.00018,21.44159]
[1776596935448,41.06,75308.07,1.51,0.47132,0.00018,21.44159]
[1776596935523,41.06,75308.07,1.51,0.47132,0.00018,21.44159]
[1776596935823,41.06,75308.07,1.51,0.47132,0.00018,21.44159]
[1776596935624,41.06,75316.46,1.51,0.47283,0.00018,21.44967]
[1776596935865,41.06,75316.46,1.51,0.47283,0.00018,21.44967]
[1776596935917,41.06,75316.46,1.51,0.47283,0.00018,21.44967]
[1776596936093,41.06,75316.46,1.51,0.47283,0.00018,21.44967]
[1776596936159,41.06,75316.46,1.51,0.47283,0.00018,21.44967]
[1776596936315,41.06,75316.46,1.51,0.47283,0.00018,21.44967]
[1776596936445,41.06,75316.46,1.51,0.47283,0.00018,21.44967]
[1776596936645,41.06,75316.46,1.51,0.47283,0.00018,21.44967]
[1776596936680,41.06,75316.46,1.51,0.47283,0.00018,21.44967]
[1776596936738,41.06,75316.46,1.51,0.47283,0.00018,21.44967]
[1776596936775,41.06,75316.46,1.51,0.47283,0.00018,21.44967]
[1776596936812,41.06,75322.17,1.51,0.47386,0.00018,21.455]
[1776596936940,41.06,75322.17,1.51,0.47386,0.00018,21.455]
[1776596936984,41.06,75322.17,1.51,0.47386,0.00018,21.455]
[1776596937384,41.06,75322.17,1.51,0.47386,0.00018,21.455]
[1776596937428,41.06,75322.17,1.51,0.47386,0.00018,21.455]
[1776596937755,41.06,75322.17,1.51,0.47386,0.00018,21.455]
[1776596937840,41.06,75344.96,1.51,0.47796,0.00018,21.47485]
[1776596938818,41.06,75344.96,1.51,0.47796,0.00018,21.47485]
[1776596938841,41.06,75344.96,1.51,0.47796,0.00018,21.47485]
[1776596939264,41.06,75344.96,1.51,0.47796,0.00018,21.47484]
[1776596939830,41.06,75332.51,1.51,0.47572,0.00018,21.46427]
[1776596941159,41.06,75330.24,1.51,0.47531,0.00018,21.46227]
[1776596941219,41.06,75330.24,1.51,0.47531,0.00018,21.46227]
[1776596941833,41.06,75330.24,1.51,0.47531,0.00018,21.46227]
[1776596941864,41.06,75339.61,1.51,0.47699,0.00018,21.47037]
[1776596941874,41.06,75339.61,1.51,0.47699,0.00018,21.47037]
[1776596941933,41.06,75339.61,1.51,0.47699,0.00018,21.47037]
[1776596941942,41.06,75339.61,1.51,0.47699,0.00018,21.47037]
[1776596942064,41.06,75339.61,1.51,0.47699,0.00018,21.47037]
[1776596942247,41.06,75339.61,1.51,0.47699,0.00018,21.47037]
[1776596942327,41.06,75339.61,1.51,0.47699,0.00018,21.47037]
[1776596942756,41.06,75351.04,1.51,0.47905,0.00018,21.47974]
[1776596943247,41.06,75351.04,1.51,0.47905,0.00018,21.47974]
[1776596943286,41.06,75351.04,1.51,0.47905,0.00018,21.47974]
[1776596943802,41.06,75351.04,1.51,0.47905,0.00018,21.47974]
[1776596943650,41.05,75351.04,1.51,0.47905,0.00018,21.47974]
[1776596944657,41.05,75352.25,1.51,0.47926,0.00018,21.48069]
[1776596944996,41.05,75352.25,1.51,0.47926,0.00018,21.48069]
[1776596945664,41.05,75351.61,1.51,0.47915,0.00018,21.48018]
[1776596950701,41.04,75354.19,1.51,0.47961,0.00018,21.48219]
[1776596951598,41.04,75354.19,1.51,0.47961,0.00018,21.48219]
[1776596951616,41.04,75354.19,1.51,0.47961,0.00018,21.48219]
[1776596951810,41.04,75353.44,1.51,0.47947,0.00018,21.4816]
[1776596953737,41.04,75359.88,1.51,0.48063,0.00018,21.48656]
[1776596955825,41.03,75360.41,1.51,0.48072,0.00018,21.48696]
[1776596955841,41.03,75380.13,1.51,0.48427,0.00018,21.50099]
[1776596956192,41.03,75380.13,1.51,0.48427,0.00018,21.50099]
[1776596956286,41.03,75380.13,1.51,0.48427,0.00018,21.50099]
[1776596956341,41.03,75380.13,1.51,0.48427,0.00018,21.50099]
[1776596956445,41.03,75380.13,1.51,0.48427,0.00018,21.50099]
[1776596956506,41.03,75380.13,1.51,0.48427,0.00018,21.50099]
[1776596956657,41.03,75380.13,1.51,0.48427,0.00018,21.50099]
[1776596956733,41.03,75380.13,1.51,0.48427,0.00018,21.50099]
[1776596956788,41.03,75380.13,1.51,0.48427,0.00018,21.50099]
[1776596956818,41.03,75380.13,1.51,0.48427,0.00018,21.50099]
[1776596956852,41.03,75380.13,1.51,0.48427,0.00018,21.50099]
[1776596956831,41.03,75394.01,1.51,0.48677,0.00018,21.50984]
[1776596957009,41.03,75394.01,1.51,0.48677,0.00018,21.50984]
[1776596957086,41.03,75394.01,1.51,0.48677,0.00018,21.50984]
[1776596957216,41.03,75394.01,1.51,0.48677,0.00018,21.50984]
[1776596957538,41.03,75394.01,1.51,0.48677,0.00018,21.50984]
[1776596957549,41.03,75394.01,1.51,0.48677,0.00018,21.50984]
[1776596957748,41.03,75394.01,1.51,0.48677,0.00018,21.50984]
[1776596958443,41.03,75394.01,1.51,0.48677,0.00018,21.50984]
[1776596958761,41.03,75389.4,1.51,0.48594,0.00018,21.50699]
[1776596961194,41.03,75388.71,1.51,0.48581,0.00018,21.50656]
[1776596961209,41.03,75388.71,1.51,0.48581,0.00018,21.50656]
[1776596961889,41.03,75401.54,1.51,0.48813,0.00018,21.51429]
[1776596963858,41.02,75407.39,1.51,0.48917,0.00018,21.51757]
[1776596964618,41.02,75407.39,1.51,0.48917,0.00018,21.51757]
[1776596964797,41.01,75407.39,1.51,0.48917,0.00018,21.51756]
[1776596966523,41.01,75406.0,1.51,0.48892,0.00018,21.51679]
[1776596966573,41.01,75406.0,1.51,0.48892,0.00018,21.51679]
[1776596966728,41.01,75406.0,1.51,0.48892,0.00018,21.51679]
[1776596966788,41.01,75406.0,1.51,0.48892,0.00018,21.51679]
[1776596966889,41.0,75412.45,1.51,0.49008,0.00018,21.52028]
[1776596966924,41.0,75412.45,1.51,0.49008,0.00018,21.52028]
[1776596967009,41.0,75412.45,1.51,0.49008,0.00018,21.52028]
[1776596967177,41.0,75412.45,1.51,0.49008,0.00018,21.52028]
[1776596967306,41.0,75412.45,1.51,0.49008,0.00018,21.52028]
[1776596967370,41.0,75412.45,1.51,0.49008,0.00018,21.52028]
[1776596967462,41.0,75412.45,1.51,0.49008,0.00018,21.52028]
[1776596967573,41.0,75412.45,1.51,0.49008,0.00018,21.52028]
[1776596967640,41.0,75412.45,1.51,0.49008,0.00018,21.52028]
[1776596967653,41.0,75412.45,1.51,0.49008,0.00018,21.52028]
[1776596967657,41.0,75412.45,1.51,0.49008,0.00018,21.52028]
[1776596967835,40.99,75420.13,1.51,0.49145,0.00018,21.52419]
[1776596967988,40.99,75420.13,1.51,0.49145,0.00018,21.52419]
[1776596968487,40.99,75420.13,1.51,0.49145,0.00018,21.52419]
[1776596968827,40.98,75420.13,1.51,0.49145,0.00018,21.52418]
[1776596973860,40.92,75426.03,1.51,0.49248,0.00018,21.52299]
[1776596978895,40.9,75426.68,1.51,0.49259,0.00018,21.52329]
[1776596981916,40.9,75420.61,1.51,0.49149,0.00018,21.52037]
[1776596982146,40.9,75420.61,1.51,0.49149,0.00018,21.52037]
[1776596982157,40.9,75420.61,1.51,0.49149,0.00018,21.52037]
[1776596982923,40.9,75420.32,1.51,0.49144,0.00018,21.52023]
[1776596985891,40.89,75427.77,1.51,0.49278,0.00018,21.52379]
[1776596987006,40.89,75429.54,1.51,0.4931,0.00018,21.5246]
[1776596987022,40.89,75435.77,1.51,0.49423,0.00018,21.52734]
[1776596989705,40.88,75435.77,1.51,0.49422,0.00018,21.52734]
[1776596989759,40.88,75435.77,1.51,0.49422,0.00018,21.52734]
[1776596989898,40.85,75439.78,1.51,0.49494,0.00018,21.529]
[1776596990879,40.85,75439.78,1.51,0.49494,0.00018,21.529]
[1776596990996,40.85,75439.78,1.51,0.49494,0.00018,21.529]
[1776596991124,40.85,75439.78,1.51,0.49494,0.00018,21.529]
[1776596991243,40.85,75439.78,1.51,0.49494,0.00018,21.529]
[1776596991326,40.85,75439.78,1.51,0.49494,0.00018,21.529]
[1776596991407,40.85,75439.78,1.51,0.49494,0.00018,21.529]
[1776596991761,40.85,75439.78,1.51,0.49494,0.00018,21.529]
[1776596991863,40.85,75439.78,1.51,0.49494,0.00018,21.529]
[1776596991929,40.84,75452.04,1.51,0.49715,0.00018,21.53369]
[1776596992859,40.85,75464.02,1.51,0.49932,0.00018,21.53763]
[1776596993030,40.85,75471.31,1.51,0.50064,0.00018,21.53971]
[1776596993964,40.85,75471.31,1.51,0.50064,0.00018,21.53971]
[1776596994017,40.85,75471.31,1.51,0.50064,0.00018,21.53971]
[1776596994117,40.85,75471.31,1.51,0.50064,0.00018,21.53971]
[1776596994218,40.85,75471.0,1.51,0.50058,0.00018,21.53963]
[1776596998441,40.86,75474.81,1.51,0.50128,0.00018,21.54063]
[1776596998536,40.86,75474.81,1.51,0.50128,0.00018,21.54063]
[1776596998867,40.86,75476.17,1.51,0.50152,0.00018,21.54097]
[1776596999186,40.86,75476.17,1.51,0.50152,0.00018,21.54097]
[1776596999276,40.86,75476.17,1.51,0.50152,0.00018,21.54097]
[1776596999670,40.86,75483.38,1.51,0.50283,0.00018,21.54264]
[1776597005083,40.84,75484.57,1.51,0.50304,0.00018,21.5429]
[1776597008993,40.84,75483.48,1.51,0.50284,0.00018,21.54267]
[1776597009102,40.84,75483.48,1.51,0.50284,0.00018,21.54267]
[1776597011535,40.83,75484.56,1.51,0.50303,0.00018,21.5429]
[1776597011616,40.82,75486.58,1.51,0.5034,0.00018,21.54332]
[1776597017934,40.79,75489.65,1.51,0.50395,0.00018,21.54392]
[1776597018885,40.79,75489.87,1.51,0.50399,0.00018,21.54396]
[1776597019695,40.79,75489.87,1.51,0.50399,0.00018,21.54396]
[1776597019908,40.79,75491.11,1.51,0.50421,0.00018,21.54419]
[1776597021767,40.79,75489.59,1.51,0.50394,0.00018,21.54391]
[1776597021775,40.79,75489.59,1.51,0.50394,0.00018,21.54391]
[1776597021865,40.79,75487.51,1.51,0.50356,0.00018,21.5435]
[1776597026902,40.79,75486.09,1.51,0.5033,0.00018,21.54322]
[1776597027374,40.79,75486.36,1.51,0.50335,0.00018,21.54327]
[1776597027528,40.79,75484.94,1.51,0.50309,0.00018,21.54298]
[1776597030311,40.79,75482.03,1.51,0.50257,0.00018,21.54235]
[1776597030315,40.79,75482.03,1.51,0.50257,0.00018,21.54235]
[1776597030742,40.79,75476.66,1.51,0.50159,0.00018,21.54109]
[1776597033314,40.79,75477.84,1.51,0.50181,0.00018,21.53738]
[1776597033327,40.79,75477.84,1.51,0.50181,0.00018,21.53738]
[1776597033331,40.79,75477.84,1.51,0.50181,0.00018,21.53738]
[1776597033362,40.79,75477.84,1.51,0.50181,0.00018,21.53738]
[1776597033797,40.79,75477.57,1.51,0.50176,0.00018,21.53731]
[1776597036419,40.79,75477.24,1.51,0.5017,0.00018,21.53723]
[1776597036483,40.79,75477.24,1.51,0.5017,0.00018,21.53723]
[1776597036598,40.79,75477.24,1.51,0.5017,0.00018,21.53723]
[1776597036928,40.79,75477.24,1.51,0.5017,0.00018,21.53723]
[1776597036983,40.79,75467.38,1.51,0.49991,0.00018,21.53461]
[1776597037181,40.79,75467.38,1.51,0.49991,0.00018,21.53461]
[1776597037365,40.79,75467.38,1.51,0.49991,0.00018,21.53461]
[1776597037806,40.79,75467.38,1.51,0.49991,0.00018,21.53461]
[1776597037818,40.79,75467.38,1.51,0.49991,0.00018,21.53461]
[1776597037851,40.79,75467.38,1.51,0.49991,0.00018,21.53461]
[1776597037864,40.79,75467.38,1.51,0.49991,0.00018,21.53461]
[1776597037942,40.79,75467.38,1.51,0.49991,0.00018,21.53461]
[1776597037946,40.79,75449.73,1.51,0.49671,0.00018,21.52884]
[1776597038068,40.79,75449.73,1.51,0.49671,0.00018,21.52884]
[1776597038121,40.79,75449.73,1.51,0.49671,0.00018,21.52884]
[1776597038281,40.79,75449.73,1.51,0.49671,0.00018,21.52884]
[1776597038330,40.79,75449.73,1.51,0.49671,0.00018,21.52884]
[1776597038488,40.79,75449.73,1.51,0.49671,0.00018,21.52884]
[1776597038539,40.79,75449.73,1.51,0.49671,0.00018,21.52884]
[1776597038546,40.79,75449.73,1.51,0.49671,0.00018,21.52884]
[1776597038548,40.79,75449.73,1.51,0.49671,0.00018,21.52884]
[1776597038935,40.79,75445.5,1.51,0.49595,0.00018,21.52726]
[1776597040070,40.79,75443.29,1.51,0.49554,0.00018,21.5264]
[1776597040677,40.79,75443.29,1.51,0.49554,0.00018,21.5264]
[1776597040782,40.79,75443.29,1.51,0.49554,0.00018,21.5264]
[1776597040837,40.79,75443.29,1.51,0.49554,0.00018,21.5264]
[1776597040845,40.79,75443.29,1.51,0.49554,0.00018,21.5264]
[1776597040891,40.79,75443.29,1.51,0.49554,0.00018,21.5264]
[1776597040935,40.79,75443.29,1.51,0.49554,0.00018,21.5264]
[1776597040938,40.79,75438.01,1.51,0.49459,0.00018,21.52425]
[1776597041033,40.79,75438.01,1.51,0.49459,0.00018,21.52425]
[1776597041082,40.79,75438.01,1.51,0.49459,0.00018,21.52425]
[1776597041245,40.79,75438.01,1.51,0.49459,0.00018,21.52425]
[1776597041491,40.79,75438.01,1.51,0.49459,0.00018,21.52425]
[1776597041549,40.79,75435.11,1.51,0.49406,0.00018,21.52302]
[1776597042821,40.79,75435.11,1.51,0.49406,0.00018,21.52302]
[1776597042922,40.79,75431.96,1.51,0.49349,0.00018,21.52164]
[1776597043278,40.79,75431.96,1.51,0.49349,0.00018,21.52164]
[1776597043351,40.79,75431.96,1.51,0.49349,0.00018,21.52164]
[1776597043410,40.79,75431.96,1.51,0.49349,0.00018,21.52164]
[1776597043508,40.79,75431.96,1.51,0.49349,0.00018,21.52164]
[1776597043550,40.79,75421.77,1.51,0.49164,0.00018,21.51688]
[1776597044412,40.79,75421.77,1.51,0.49164,0.00018,21.51688]
[1776597044637,40.78,75415.88,1.51,0.49057,0.00018,21.51391]
[1776597045418,40.78,75415.88,1.51,0.49057,0.00018,21.51391]
[1776597045878,40.78,75413.28,1.51,0.4901,0.00018,21.51255]
[1776597046872,40.78,75418.35,1.51,0.49102,0.00018,21.51517]
[1776597049929,40.78,75410.75,1.51,0.48964,0.00018,21.5112]
[1776597050935,40.78,75402.63,1.51,0.48817,0.00018,21.50668]
[1776597051648,40.78,75402.63,1.51,0.48817,0.00018,21.50668]
[1776597051666,40.78,75402.63,1.51,0.48817,0.00018,21.50668]
[1776597051889,40.78,75400.75,1.51,0.48783,0.00018,21.50559]
[1776597052216,40.78,75400.75,1.51,0.48783,0.00018,21.50559]
[1776597052232,40.78,75400.75,1.51,0.48783,0.00018,21.50559]
[1776597052462,40.78,75400.75,1.51,0.48783,0.00018,21.50559]
[1776597052675,40.78,75400.75,1.51,0.48783,0.00018,21.50559]
[1776597052705,40.78,75400.75,1.51,0.48783,0.00018,21.50559]
[1776597052977,40.78,75392.74,1.51,0.48638,0.00018,21.50077]
[1776597053166,40.78,75392.74,1.51,0.48638,0.00018,21.50077]
[1776597053295,40.78,75392.74,1.51,0.48638,0.00018,21.50077]
[1776597053382,40.78,75392.74,1.51,0.48638,0.00018,21.50077]
[1776597053457,40.78,75392.74,1.51,0.48638,0.00018,21.50077]
[1776597053578,40.78,75392.74,1.51,0.48638,0.00018,21.50077]
[1776597053945,40.78,75372.84,1.51,0.48277,0.00018,21.48758]
[1776597054406,40.78,75372.84,1.51,0.48277,0.00018,21.48758]
[1776597054486,40.78,75372.84,1.51,0.48277,0.00018,21.48758]
[1776597054507,40.78,75375.13,1.51,0.48319,0.00018,21.48919]
[1776597055441,40.78,75375.13,1.51,0.48319,0.00018,21.48918]
[1776597056442,40.78,75375.13,1.51,0.48319,0.00018,21.48918]
[1776597056541,40.78,75375.61,1.51,0.48327,0.00018,21.48952]
[1776597061897,40.78,75378.82,1.51,0.48386,0.00018,21.49173]
[1776597061913,40.78,75378.82,1.51,0.48386,0.00018,21.49173]
[1776597061998,40.78,75379.73,1.51,0.48402,0.00018,21.49234]
[1776597067041,40.78,75378.46,1.51,0.48379,0.00018,21.49147]
[1776597070919,40.78,75385.28,1.51,0.48502,0.00018,21.49603]
[1776597072945,40.78,75392.88,1.51,0.4864,0.00018,21.50086]
[1776597073909,40.78,75392.88,1.51,0.4864,0.00018,21.50086]
[1776597073959,40.78,75393.76,1.51,0.48656,0.00018,21.5014]
[1776597075940,40.78,75393.86,1.51,0.48658,0.00018,21.50146]
[1776597075949,40.78,75393.86,1.51,0.48658,0.00018,21.50146]
[1776597076011,40.78,75393.86,1.51,0.48658,0.00018,21.50146]
[1776597075990,40.78,75398.33,1.51,0.48739,0.00018,21.50416]
[1776597076041,40.78,75398.33,1.51,0.48739,0.00018,21.50416]
[1776597076928,40.78,75398.33,1.51,0.48739,0.00018,21.50416]
[1776597076976,40.78,75398.33,1.51,0.48739,0.00018,21.50416]
[1776597077015,40.78,75399.82,1.51,0.48766,0.00018,21.50504]
[1776597078022,40.78,75399.82,1.51,0.48766,0.00018,21.50504]
[1776597078962,40.79,75400.55,1.51,0.4878,0.00018,21.50547]
[1776597079313,40.79,75400.55,1.51,0.4878,0.00018,21.50547]
[1776597079327,40.79,75400.55,1.51,0.4878,0.00018,21.50547]
[1776597079695,40.79,75398.76,1.51,0.48747,0.00018,21.50442]
[1776597084143,40.79,75401.57,1.51,0.48798,0.00018,21.50607]
[1776597084945,40.79,75400.83,1.51,0.48785,0.00018,21.50564]
[1776597085962,40.79,75405.8,1.51,0.48875,0.00018,21.50849]
[1776597088743,40.79,75407.27,1.51,0.48902,0.00018,21.50931]
[1776597088754,40.79,75407.27,1.51,0.48902,0.00018,21.50931]
[1776597088959,40.79,75405.12,1.51,0.48863,0.00018,21.50811]
[1776597093972,40.79,75408.12,1.51,0.48917,0.00018,21.50577]
[1776597099108,40.79,75408.57,1.51,0.48925,0.00018,21.50602]
[1776597104124,40.79,75410.28,1.51,0.48956,0.00018,21.50695]
[1776597105912,40.79,75410.27,1.51,0.48956,0.00018,21.50694]
[1776597106030,40.79,75405.25,1.51,0.48865,0.00018,21.50417]
[1776597107157,40.79,75401.71,1.51,0.48801,0.00018,21.50215]
[1776597107813,40.79,75401.71,1.51,0.48801,0.00018,21.50215]
[1776597108821,40.79,75397.2,1.51,0.48719,0.00018,21.49949]
[1776597112855,40.8,75405.51,1.51,0.4887,0.00018,21.50432]
[1776597116934,40.8,75408.11,1.51,0.48917,0.00018,21.50577]
[1776597121971,40.8,75401.33,1.51,0.48794,0.00018,21.50193]
[1776597123986,40.8,75395.5,1.51,0.48688,0.00018,21.49847]
[1776597129020,40.8,75397.23,1.51,0.4872,0.00018,21.49952]
[1776597134058,40.81,75395.04,1.51,0.48681,0.00018,21.4982]
[1776597137091,40.81,75395.23,1.51,0.48684,0.00018,21.49832]
[1776597137154,40.81,75395.64,1.51,0.48692,0.00018,21.49857]
[1776597138086,40.81,75395.93,1.51,0.48697,0.00018,21.49875]
[1776597139093,40.81,75400.6,1.51,0.48782,0.00018,21.50152]
[1776597141216,40.81,75402.21,1.51,0.48811,0.00018,21.50246]
[1776597142007,40.81,75402.28,1.51,0.48812,0.00018,21.5025]
[1776597143004,40.81,75407.06,1.51,0.48899,0.00018,21.5052]
[1776597148052,40.81,75403.45,1.51,0.48833,0.00018,21.50317]
[1776597153085,40.82,75407.31,1.51,0.48903,0.00018,21.50134]
[1776597155168,40.82,75402.87,1.51,0.48823,0.00018,21.49883]
[1776597160047,40.82,75395.41,1.51,0.48688,0.00018,21.49443]
[1776597163569,40.82,75396.69,1.51,0.48711,0.00018,21.49521]
[1776597164017,40.82,75397.77,1.51,0.48731,0.00018,21.49586]
[1776597169035,40.83,75399.44,1.51,0.48761,0.00018,21.49685]
[1776597173426,40.83,75402.68,1.51,0.4882,0.00018,21.49873]
[1776597173436,40.83,75402.68,1.51,0.4882,0.00018,21.49873]
[1776597173437,40.83,75402.68,1.51,0.4882,0.00018,21.49873]
[1776597173522,40.83,75402.68,1.51,0.4882,0.00018,21.49873]
[1776597173636,40.83,75402.68,1.51,0.4882,0.00018,21.49873]
[1776597173666,40.83,75402.68,1.51,0.4882,0.00018,21.49873]
[1776597173730,40.83,75402.68,1.51,0.4882,0.00018,21.49873]
[1776597173787,40.83,75402.68,1.51,0.4882,0.00018,21.49873]
[1776597173952,40.83,75402.68,1.51,0.4882,0.00018,21.49873]
[1776597174020,40.83,75402.68,1.51,0.4882,0.00018,21.49873]
[1776597174050,40.83,75411.06,1.51,0.48972,0.00018,21.50339]
[1776597174156,40.83,75411.06,1.51,0.48972,0.00018,21.50339]
[1776597174201,40.83,75411.06,1.51,0.48972,0.00018,21.50339]
[1776597174382,40.83,75411.06,1.51,0.48972,0.00018,21.50339]
[1776597174444,40.83,75416.11,1.51,0.49063,0.00018,21.50605]
[1776597178044,40.83,75416.11,1.51,0.49063,0.00018,21.50605]
[1776597178083,40.83,75415.79,1.51,0.49057,0.00018,21.50588]
[1776597181959,40.83,75415.47,1.51,0.49051,0.00018,21.50571]
[1776597182076,40.83,75414.8,1.51,0.49039,0.00018,21.50537]
[1776597183141,40.83,75408.0,1.51,0.48916,0.00018,21.50173]
[1776597184884,40.83,75405.15,1.51,0.48865,0.00018,21.50014]
[1776597185129,40.83,75403.55,1.51,0.48836,0.00018,21.49923]
[1776597185992,40.83,75403.55,1.51,0.48836,0.00018,21.49923]
[1776597186123,40.83,75402.6,1.51,0.48818,0.00018,21.49869]
[1776597191456,40.83,75400.48,1.51,0.4878,0.00018,21.49746]
[1776597194089,40.83,75400.93,1.51,0.48788,0.00018,21.49773]
[1776597194098,40.83,75400.93,1.51,0.48788,0.00018,21.49773]
[1776597194152,40.83,75409.38,1.51,0.48941,0.00018,21.50249]
[1776597194167,40.83,75409.38,1.51,0.48941,0.00018,21.50249]
[1776597194338,40.83,75409.38,1.51,0.48941,0.00018,21.50249]
[1776597194378,40.83,75409.38,1.51,0.48941,0.00018,21.50249]
[1776597194549,40.83,75409.38,1.51,0.48941,0.00018,21.50249]
[1776597194617,40.83,75409.38,1.51,0.48941,0.00018,21.50249]
[1776597194752,40.83,75409.38,1.51,0.48941,0.00018,21.50249]
[1776597194801,40.83,75409.38,1.51,0.48941,0.00018,21.50249]
[1776597194963,40.83,75409.38,1.51,0.48941,0.00018,21.50249]
[1776597195013,40.83,75409.38,1.51,0.48941,0.00018,21.50249]
[1776597195102,40.83,75409.38,1.51,0.48941,0.00018,21.50249]
[1776597195107,40.83,75409.38,1.51,0.48941,0.00018,21.50249]
[1776597195122,40.83,75409.38,1.51,0.48941,0.00018,21.50249]
[1776597195129,40.83,75409.38,1.51,0.48941,0.00018,21.50249]
[1776597195160,40.83,75412.13,1.51,0.48991,0.00018,21.50397]
[1776597195164,40.83,75412.13,1.51,0.48991,0.00018,21.50397]
[1776597195177,40.83,75412.13,1.51,0.48991,0.00018,21.50397]
[1776597195182,40.83,75412.13,1.51,0.48991,0.00018,21.50397]
[1776597195272,40.83,75412.13,1.51,0.48991,0.00018,21.50397]
[1776597195277,40.83,75412.13,1.51,0.48991,0.00018,21.50397]
[1776597195287,40.83,75412.13,1.51,0.48991,0.00018,21.50397]
[1776597195337,40.83,75412.13,1.51,0.48991,0.00018,21.50397]
[1776597195426,40.83,75412.13,1.51,0.48991,0.00018,21.50397]
[1776597195455,40.83,75412.13,1.51,0.48991,0.00018,21.50397]
[1776597196239,40.83,75412.13,1.51,0.48991,0.00018,21.50397]
[1776597196493,40.83,75412.13,1.51,0.48991,0.00018,21.50397]
[1776597200220,40.83,75411.16,1.51,0.48974,0.00018,21.50345]
[1776597200230,40.83,75411.16,1.51,0.48974,0.00018,21.50345]
[1776597200470,40.83,75411.16,1.51,0.48974,0.00018,21.50345]
[1776597201035,40.83,75410.55,1.51,0.48963,0.00018,21.50312]
[1776597202238,40.83,75410.6,1.51,0.48964,0.00018,21.50315]
[1776597203031,40.83,75410.79,1.51,0.48967,0.00018,21.50325]
[1776597208050,40.83,75410.88,1.51,0.48969,0.00018,21.5033]
[1776597213093,40.83,75411.74,1.51,0.48984,0.00018,21.49975]
[1776597213145,40.83,75407.08,1.51,0.48899,0.00018,21.49722]
[1776597215089,40.83,75402.46,1.51,0.48816,0.00018,21.49461]
[1776597220393,40.84,75401.61,1.51,0.48801,0.00018,21.49412]
[1776597223082,40.84,75406.69,1.51,0.48893,0.00018,21.497]
[1776597224070,40.84,75411.24,1.51,0.48975,0.00018,21.49949]
[1776597224532,40.84,75411.24,1.51,0.48975,0.00018,21.49949]
[1776597224889,40.84,75411.9,1.51,0.48987,0.00018,21.49984]
[1776597228582,40.84,75411.9,1.51,0.48987,0.00018,21.49984]
[1776597228716,40.84,75411.83,1.51,0.48986,0.00018,21.49981]
[1776597234763,40.84,75413.21,1.51,0.49011,0.00018,21.50054]
[1776597239976,40.84,75414.1,1.51,0.49027,0.00018,21.50101]
[1776597245300,40.85,75413.65,1.51,0.49019,0.00018,21.50077]
[1776597250870,40.85,75413.39,1.51,0.49015,0.00018,21.50064]
[1776597255906,40.85,75413.17,1.51,0.49011,0.00018,21.50052]
[1776597258826,40.85,75415.0,1.51,0.49044,0.00018,21.50148]
[1776597259151,40.85,75415.0,1.51,0.49044,0.00018,21.50148]
[1776597259200,40.85,75419.87,1.51,0.49132,0.00018,21.50396]
[1776597260220,40.85,75428.24,1.51,0.49284,0.00018,21.50797]
[1776597262194,40.85,75428.6,1.51,0.4929,0.00018,21.50813]
[1776597263310,40.85,75429.81,1.51,0.49312,0.00018,21.50868]
[1776597263315,40.85,75429.81,1.51,0.49312,0.00018,21.50868]
[1776597264098,40.85,75428.93,1.51,0.49296,0.00018,21.50828]
[1776597267353,40.85,75430.24,1.51,0.4932,0.00018,21.50888]
[1776597268204,40.85,75433.14,1.51,0.49372,0.00018,21.51017]
[1776597269211,40.85,75439.15,1.51,0.49481,0.00018,21.51273]
[1776597269520,40.85,75439.15,1.51,0.49481,0.00018,21.51273]
[1776597269528,40.85,75439.15,1.51,0.49481,0.00018,21.51273]
[1776597270236,40.85,75440.0,1.51,0.49496,0.00018,21.51307]
[1776597273183,40.85,75439.53,1.51,0.49488,0.00018,21.50887]
[1776597273195,40.85,75439.53,1.51,0.49488,0.00018,21.50887]
[1776597273199,40.85,75439.53,1.51,0.49488,0.00018,21.50887]
[1776597273135,40.85,75444.91,1.51,0.49585,0.00018,21.51102]
[1776597274210,40.85,75447.44,1.51,0.49631,0.00018,21.51198]
[1776597277059,40.84,75449.71,1.51,0.49672,0.00018,21.51282]
[1776597282073,40.84,75448.63,1.51,0.49652,0.00018,21.51242]
[1776597283284,40.83,75454.55,1.51,0.49759,0.00018,21.51454]
[1776597283648,40.83,75454.55,1.51,0.49759,0.00018,21.51454]
[1776597284162,40.83,75455.85,1.51,0.49782,0.00018,21.51498]
[1776597284707,40.83,75455.85,1.51,0.49782,0.00018,21.51498]
[1776597284721,40.83,75455.85,1.51,0.49782,0.00018,21.51498]
[1776597285132,40.83,75455.93,1.51,0.49784,0.00018,21.51501]
[1776597290156,40.83,75457.31,1.51,0.49809,0.00018,21.51547]
[1776597292329,40.82,75456.11,1.51,0.49787,0.00018,21.51507]
[1776597295789,40.82,75451.91,1.51,0.49711,0.00018,21.51361]
[1776597298091,40.82,75452.09,1.51,0.49714,0.00018,21.51368]
[1776597298208,40.82,75452.74,1.51,0.49726,0.00018,21.51391]
[1776597300248,40.82,75460.24,1.51,0.49862,0.00018,21.51642]
[1776597301086,40.82,75460.24,1.51,0.49862,0.00018,21.51642]
[1776597301266,40.82,75454.93,1.51,0.49765,0.00018,21.51467]
[1776597306338,40.81,75455.75,1.51,0.4978,0.00018,21.51495]
[1776597311357,40.8,75453.84,1.51,0.49745,0.00018,21.51429]
[1776597316011,40.79,75452.78,1.51,0.49725,0.00018,21.51392]
[1776597316335,40.78,75453.37,1.51,0.49736,0.00018,21.51412]
[1776597316476,40.78,75453.37,1.51,0.49736,0.00018,21.51412]
[1776597316546,40.78,75453.37,1.51,0.49736,0.00018,21.51412]
[1776597316670,40.78,75453.37,1.51,0.49736,0.00018,21.51412]
[1776597316701,40.78,75453.37,1.51,0.49736,0.00018,21.51412]
[1776597316825,40.78,75453.37,1.51,0.49736,0.00018,21.51412]
[1776597316887,40.78,75453.37,1.51,0.49736,0.00018,21.51412]
[1776597316916,40.78,75453.37,1.51,0.49736,0.00018,21.51412]
[1776597317342,40.78,75474.57,1.51,0.5012,0.00018,21.52054]
[1776597318348,40.78,75472.95,1.51,0.50091,0.00018,21.52012]
[1776597318419,40.78,75472.95,1.51,0.50091,0.00018,21.52012]
[1776597318582,40.78,75472.95,1.51,0.50091,0.00018,21.52012]
[1776597318635,40.78,75472.95,1.51,0.50091,0.00018,21.52012]
[1776597318783,40.78,75472.95,1.51,0.50091,0.00018,21.52012]
[1776597319355,40.78,75476.1,1.51,0.50148,0.00018,21.52093]
[1776597319543,40.78,75476.1,1.51,0.50148,0.00018,21.52093]
[1776597319585,40.78,75476.1,1.51,0.50148,0.00018,21.52093]
[1776597320238,40.78,75476.1,1.51,0.50148,0.00018,21.52093]
[1776597320276,40.78,75476.1,1.51,0.50148,0.00018,21.52093]
[1776597320362,40.78,75478.1,1.51,0.50184,0.00018,21.52142]
[1776597321123,40.78,75478.1,1.51,0.50184,0.00018,21.52142]
[1776597321193,40.78,75478.1,1.51,0.50184,0.00018,21.52142]
[1776597321374,40.78,75489.46,1.51,0.5039,0.00018,21.52386]
[1776597322377,40.78,75494.67,1.51,0.50485,0.00018,21.52478]
[1776597324525,40.78,75496.4,1.51,0.50516,0.00018,21.52506]
[1776597325397,40.78,75500.58,1.51,0.50592,0.00018,21.52569]
[1776597327412,40.78,75505.35,1.51,0.50678,0.00018,21.5263]
[1776597329522,40.78,75507.68,1.51,0.50721,0.00018,21.52657]
[1776597329573,40.78,75507.68,1.51,0.50721,0.00018,21.52657]
[1776597330624,40.77,75509.98,1.51,0.50762,0.00018,21.52681]
[1776597330725,40.77,75513.7,1.51,0.5083,0.00018,21.52714]
[1776597331890,40.77,75513.7,1.51,0.5083,0.00018,21.52714]
[1776597331954,40.77,75513.7,1.51,0.5083,0.00018,21.52714]
[1776597333198,40.77,75515.17,1.51,0.50856,0.00018,21.52325]
[1776597333237,40.77,75515.17,1.51,0.50856,0.00018,21.52325]
[1776597333248,40.77,75515.17,1.51,0.50856,0.00018,21.52325]
[1776597333253,40.77,75515.17,1.51,0.50856,0.00018,21.52325]
[1776597333276,40.77,75515.17,1.51,0.50856,0.00018,21.52325]
[1776597333337,40.77,75515.17,1.51,0.50856,0.00018,21.52325]
[1776597333317,40.77,75515.03,1.51,0.50854,0.00018,21.52324]
[1776597333502,40.77,75515.03,1.51,0.50854,0.00018,21.52324]
[1776597333517,40.77,75515.03,1.51,0.50854,0.00018,21.52324]
[1776597333968,40.77,75515.03,1.51,0.50854,0.00018,21.52324]
[1776597333985,40.77,75515.03,1.51,0.50854,0.00018,21.52324]
[1776597334029,40.77,75515.03,1.51,0.50854,0.00018,21.52324]
[1776597334380,40.76,75518.76,1.51,0.50921,0.00018,21.52349]
[1776597335352,40.75,75525.58,1.51,0.51045,0.00018,21.52379]
[1776597336785,40.73,75525.08,1.51,0.51036,0.00018,21.52378]
[1776597336950,40.73,75525.08,1.51,0.51036,0.00018,21.52378]
[1776597337035,40.72,75525.1,1.51,0.51036,0.00018,21.52378]
[1776597337730,40.72,75525.1,1.51,0.51036,0.00018,21.52378]
[1776597338093,40.7,75524.69,1.51,0.51029,0.00018,21.52376]
[1776597340205,40.68,75520.82,1.51,0.50958,0.00018,21.52361]
[1776597340330,40.68,75520.82,1.51,0.50958,0.00018,21.52361]
[1776597340429,40.68,75521.43,1.51,0.50969,0.00018,21.52364]
[1776597341517,40.65,75527.97,1.51,0.51088,0.00018,21.52385]
[1776597343928,40.63,75530.51,1.51,0.51134,0.00018,21.52388]
[1776597343934,40.63,75530.51,1.51,0.51134,0.00018,21.52388]
[1776597343938,40.63,75530.51,1.51,0.51134,0.00018,21.52388]
[1776597344019,40.62,75525.42,1.51,0.51042,0.00018,21.52379]
[1776597348166,40.6,75531.5,1.51,0.51152,0.00018,21.52388]
[1776597349057,40.6,75531.5,1.51,0.51152,0.00018,21.52388]
[1776597349069,40.6,75531.5,1.51,0.51152,0.00018,21.52388]
[1776597349174,40.6,75531.5,1.51,0.51152,0.00018,21.52388]
[1776597349375,40.6,75531.5,1.51,0.51152,0.00018,21.52388]
[1776597349194,40.58,75531.92,1.51,0.5116,0.00018,21.52388]
[1776597349476,40.58,75531.92,1.51,0.5116,0.00018,21.52388]
[1776597349582,40.58,75531.92,1.51,0.5116,0.00018,21.52388]
[1776597349654,40.58,75531.92,1.51,0.5116,0.00018,21.52388]
[1776597349816,40.58,75531.92,1.51,0.5116,0.00018,21.52388]
[1776597349891,40.58,75531.92,1.51,0.5116,0.00018,21.52388]
[1776597350016,40.58,75531.92,1.51,0.5116,0.00018,21.52388]
[1776597350099,40.58,75531.92,1.51,0.5116,0.00018,21.52388]
[1776597350219,40.58,75531.92,1.51,0.5116,0.00018,21.52388]
[1776597350305,40.58,75531.92,1.51,0.5116,0.00018,21.52388]
[1776597350424,40.58,75531.92,1.51,0.5116,0.00018,21.52388]
[1776597350321,40.57,75529.04,1.51,0.51107,0.00018,21.52387]
[1776597350488,40.57,75529.04,1.51,0.51107,0.00018,21.52387]
[1776597351339,40.57,75530.23,1.51,0.51129,0.00018,21.52388]
[1776597353180,40.56,75529.44,1.51,0.51115,0.00018,21.52387]
[1776597353195,40.56,75529.44,1.51,0.51115,0.00018,21.52387]
[1776597353371,40.56,75529.56,1.51,0.51117,0.00018,21.52387]
[1776597358423,40.56,75529.45,1.51,0.51115,0.00018,21.52387]
[1776597358670,40.56,75529.9,1.51,0.51123,0.00018,21.52387]
[1776597358677,40.56,75529.9,1.51,0.51123,0.00018,21.52387]
[1776597358818,40.55,75529.62,1.51,0.51118,0.00018,21.52387]
[1776597360266,40.55,75533.97,1.51,0.51197,0.00018,21.52387]
[1776597361276,40.55,75533.97,1.51,0.51197,0.00018,21.52387]
[1776597361406,40.55,75537.06,1.51,0.51253,0.00018,21.52382]
[1776597362438,40.54,75530.05,1.51,0.51126,0.00018,21.52388]
[1776597363059,40.54,75530.05,1.51,0.51126,0.00018,21.52388]
[1776597363061,40.54,75530.05,1.51,0.51126,0.00018,21.52388]
[1776597363123,40.54,75530.05,1.51,0.51126,0.00018,21.52388]
[1776597363133,40.53,75527.9,1.51,0.51087,0.00018,21.52385]
[1776597364090,40.53,75527.9,1.51,0.51087,0.00018,21.52385]
[1776597364202,40.53,75527.04,1.51,0.51071,0.00018,21.52383]
[1776597365312,40.53,75527.04,1.51,0.51071,0.00018,21.52383]
[1776597365400,40.53,75527.59,1.51,0.51081,0.00018,21.52384]
[1776597367397,40.53,75528.45,1.51,0.51097,0.00018,21.52386]
[1776597367451,40.53,75528.45,1.51,0.51097,0.00018,21.52386]
[1776597367396,40.53,75534.16,1.51,0.51201,0.00018,21.52387]
[1776597367566,40.53,75534.16,1.51,0.51201,0.00018,21.52387]
[1776597367604,40.53,75534.16,1.51,0.51201,0.00018,21.52387]
[1776597367720,40.53,75534.16,1.51,0.51201,0.00018,21.52387]
[1776597367807,40.53,75534.16,1.51,0.51201,0.00018,21.52387]
[1776597367874,40.53,75534.16,1.51,0.51201,0.00018,21.52387]
[1776597368020,40.53,75534.16,1.51,0.51201,0.00018,21.52387]
[1776597368121,40.52,75533.48,1.51,0.51188,0.00018,21.52387]
[1776597368807,40.52,75533.48,1.51,0.51188,0.00018,21.52387]
[1776597368834,40.52,75528.42,1.51,0.51096,0.00018,21.52386]
[1776597371306,40.52,75528.42,1.51,0.51096,0.00018,21.52386]
[1776597371317,40.52,75528.42,1.51,0.51096,0.00018,21.52386]
[1776597371325,40.52,75528.42,1.51,0.51096,0.00018,21.52386]
[1776597371396,40.52,75521.84,1.51,0.50976,0.00018,21.52366]
[1776597373159,40.52,75521.84,1.51,0.50976,0.00018,21.52366]
[1776597373403,40.52,75520.32,1.51,0.50948,0.00018,21.52359]
[1776597374429,40.52,75513.66,1.51,0.50827,0.00018,21.52315]
[1776597376078,40.52,75512.1,1.51,0.50798,0.00018,21.52302]
[1776597376324,40.52,75508.58,1.51,0.50734,0.00018,21.52268]
[1776597377101,40.52,75508.58,1.51,0.50734,0.00018,21.52268]
[1776597377176,40.52,75508.58,1.51,0.50734,0.00018,21.52268]
[1776597377406,40.52,75505.22,1.51,0.50673,0.00018,21.52231]
[1776597378478,40.52,75499.76,1.51,0.50573,0.00018,21.52159]
[1776597379237,40.52,75499.76,1.51,0.50573,0.00018,21.52159]
[1776597379413,40.52,75501.29,1.51,0.50601,0.00018,21.52181]
[1776597384818,40.52,75501.67,1.51,0.50608,0.00018,21.52186]
[1776597391256,40.52,75502.08,1.51,0.50616,0.00018,21.52191]
[1776597391288,40.52,75502.08,1.51,0.50616,0.00018,21.52191]
[1776597391465,40.52,75507.54,1.51,0.50715,0.00018,21.51856]
[1776597394467,40.52,75514.89,1.51,0.50849,0.00018,21.51924]
[1776597395386,40.52,75530.07,1.51,0.51126,0.00018,21.51987]
[1776597396484,40.52,75534.78,1.51,0.51212,0.00018,21.51985]
[1776597397479,40.52,75533.04,1.51,0.5118,0.00018,21.51987]
[1776597401374,40.51,75538.03,1.51,0.51271,0.00018,21.51978]
[1776597403422,40.51,75542.37,1.51,0.5135,0.00018,21.51961]
[1776597404019,40.51,75542.37,1.51,0.5135,0.00018,21.51961]
[1776597404428,40.51,75547.89,1.51,0.51451,0.00018,21.51928]
[1776597406078,40.51,75545.62,1.51,0.5141,0.00018,21.51943]
[1776597406201,40.51,75546.81,1.51,0.51431,0.00018,21.51935]
[1776597406533,40.51,75546.81,1.51,0.51431,0.00018,21.51935]
[1776597406585,40.51,75546.81,1.51,0.51431,0.00018,21.51935]
[1776597407026,40.52,75549.57,1.51,0.51482,0.00018,21.51915]
[1776597409775,40.5,75551.26,1.51,0.51513,0.00018,21.519]
[1776597409782,40.5,75551.26,1.51,0.51513,0.00018,21.519]
[1776597410012,40.5,75551.26,1.51,0.51513,0.00018,21.519]
[1776597410365,40.5,75555.42,1.51,0.51588,0.00018,21.51859]
[1776597411506,40.48,75565.04,1.51,0.51764,0.00018,21.51735]
[1776597412339,40.48,75565.04,1.51,0.51764,0.00018,21.51735]
[1776597412418,40.48,75565.04,1.51,0.51764,0.00018,21.51735]
[1776597412427,40.48,75565.04,1.51,0.51764,0.00018,21.51735]
[1776597412505,40.48,75565.04,1.51,0.51764,0.00018,21.51735]
[1776597412423,40.48,75569.3,1.51,0.51842,0.00018,21.51667]
[1776597412571,40.48,75569.3,1.51,0.51842,0.00018,21.51667]
[1776597412687,40.48,75569.3,1.51,0.51842,0.00018,21.51667]
[1776597412723,40.48,75569.3,1.51,0.51842,0.00018,21.51667]
[1776597412896,40.48,75569.3,1.51,0.51842,0.00018,21.51667]
[1776597412964,40.48,75569.3,1.51,0.51842,0.00018,21.51667]
[1776597413095,40.48,75569.3,1.51,0.51842,0.00018,21.51667]
[1776597413171,40.48,75569.3,1.51,0.51842,0.00018,21.51667]
[1776597413306,40.48,75569.3,1.51,0.51842,0.00018,21.51667]
[1776597413386,40.48,75569.3,1.51,0.51842,0.00018,21.51667]
[1776597413508,40.48,75569.3,1.51,0.51842,0.00018,21.51667]
[1776597413451,40.49,75571.95,1.51,0.5189,0.00018,21.5162]
[1776597415082,40.48,75571.95,1.51,0.5189,0.00018,21.5162]
[1776597415098,40.48,75571.95,1.51,0.5189,0.00018,21.5162]
[1776597415472,40.48,75575.4,1.51,0.51953,0.00018,21.51555]
[1776597420487,40.48,75574.4,1.51,0.51935,0.00018,21.51574]
[1776597421450,40.48,75568.48,1.51,0.51827,0.00018,21.5168]
[1776597422490,40.48,75568.48,1.51,0.51827,0.00018,21.5168]
[1776597422517,40.48,75568.48,1.51,0.51827,0.00018,21.5168]
[1776597422546,40.48,75566.47,1.51,0.5179,0.00018,21.51713]
[1776597423319,40.48,75566.47,1.51,0.5179,0.00018,21.51713]
[1776597423500,40.48,75566.88,1.51,0.51798,0.00018,21.51706]
[1776597424468,40.48,75571.24,1.51,0.51877,0.00018,21.51633]
[1776597426569,40.48,75571.27,1.51,0.51878,0.00018,21.51632]
[1776597427121,40.48,75569.47,1.51,0.51845,0.00018,21.51664]
[1776597428511,40.48,75569.47,1.51,0.51845,0.00018,21.51664]
[1776597428523,40.48,75569.29,1.51,0.51842,0.00018,21.51667]
[1776597428774,40.48,75569.29,1.51,0.51842,0.00018,21.51667]
[1776597429135,40.48,75569.29,1.51,0.51842,0.00018,21.51667]
[1776597430142,40.48,75564.85,1.51,0.51761,0.00018,21.51738]
[1776597432653,40.48,75562.98,1.51,0.51727,0.00018,21.51765]
[1776597432664,40.48,75562.98,1.51,0.51727,0.00018,21.51765]
[1776597433163,40.48,75562.07,1.51,0.5171,0.00018,21.51778]
[1776597438197,40.48,75561.87,1.51,0.51706,0.00018,21.5178]
[1776597443235,40.47,75564.3,1.51,0.51751,0.00018,21.51746]
[1776597448268,40.47,75564.99,1.51,0.51763,0.00018,21.51735]
[1776597453303,40.47,75566.06,1.51,0.51783,0.00018,21.51317]
[1776597457654,40.46,75567.36,1.51,0.51807,0.00018,21.51297]
[1776597458339,40.46,75568.45,1.51,0.51827,0.00018,21.51279]
[1776597459522,40.46,75578.57,1.51,0.52011,0.00018,21.51087]
[1776597461287,40.46,75578.57,1.51,0.52011,0.00018,21.51087]
[1776597461554,40.46,75581.9,1.51,0.52072,0.00018,21.51014]
[1776597461974,40.46,75581.9,1.51,0.52072,0.00018,21.51014]
[1776597462499,40.46,75575.57,1.51,0.51957,0.00018,21.51149]
[1776597467400,40.46,75579.67,1.51,0.52031,0.00018,21.51064]
[1776597467490,40.46,75583.68,1.51,0.52105,0.00018,21.50973]
[1776597468626,40.46,75586.54,1.51,0.52157,0.00018,21.50904]
[1776597468672,40.46,75586.54,1.51,0.52157,0.00018,21.50904]
[1776597468713,40.46,75586.54,1.51,0.52157,0.00018,21.50904]
[1776597468745,40.46,75586.54,1.51,0.52157,0.00018,21.50904]
[1776597468776,40.46,75586.54,1.51,0.52157,0.00018,21.50904]
[1776597469423,40.46,75586.54,1.51,0.52157,0.00018,21.50904]
[1776597470432,40.46,75591.71,1.51,0.52251,0.00018,21.5077]
[1776597471148,40.46,75591.71,1.51,0.52251,0.00018,21.5077]
[1776597471158,40.46,75591.71,1.51,0.52251,0.00018,21.5077]
[1776597471161,40.46,75591.71,1.51,0.52251,0.00018,21.5077]
[1776597471539,40.46,75593.13,1.51,0.52277,0.00018,21.50731]
[1776597473124,40.46,75591.42,1.51,0.52246,0.00018,21.50778]
[1776597473501,40.46,75589.62,1.51,0.52213,0.00018,21.50826]
[1776597474892,40.46,75588.58,1.51,0.52194,0.00018,21.50852]
[1776597474899,40.46,75588.58,1.51,0.52194,0.00018,21.50852]
[1776597475463,40.46,75588.58,1.51,0.52194,0.00018,21.50853]
[1776597480499,40.46,75588.06,1.51,0.52184,0.00018,21.50866]
[1776597482521,40.46,75574.3,1.51,0.51933,0.00018,21.51174]
[1776597483523,40.46,75568.89,1.51,0.51835,0.00018,21.51271]
[1776597484346,40.46,75568.89,1.51,0.51835,0.00018,21.51271]
[1776597484532,40.46,75563.86,1.51,0.51743,0.00018,21.5135]
[1776597485827,40.46,75563.56,1.51,0.51737,0.00018,21.51355]
[1776597486574,40.46,75563.82,1.51,0.51742,0.00018,21.51351]
[1776597489567,40.46,75568.06,1.51,0.5182,0.00018,21.51285]
[1776597494601,40.46,75568.66,1.51,0.51831,0.00018,21.51275]
[1776597495488,40.46,75568.95,1.51,0.51836,0.00018,21.5127]
[1776597495523,40.46,75568.95,1.51,0.51836,0.00018,21.5127]
[1776597495547,40.46,75568.95,1.51,0.51836,0.00018,21.5127]
[1776597495608,40.46,75568.95,1.51,0.51836,0.00018,21.5127]
[1776597495609,40.46,75569.12,1.51,0.51839,0.00018,21.51267]
[1776597495638,40.46,75569.12,1.51,0.51839,0.00018,21.51267]
[1776597495667,40.46,75569.12,1.51,0.51839,0.00018,21.51267]
[1776597495696,40.46,75569.12,1.51,0.51839,0.00018,21.51267]
[1776597496612,40.45,75576.81,1.51,0.51979,0.00018,21.51123]
[1776597498626,40.45,75581.83,1.51,0.52071,0.00018,21.51015]
[1776597500647,40.45,75574.2,1.51,0.51932,0.00018,21.51175]
[1776597501559,40.45,75574.2,1.51,0.51932,0.00018,21.51175]
[1776597501654,40.45,75573.66,1.51,0.51922,0.00018,21.51186]
[1776597502141,40.45,75573.66,1.51,0.51922,0.00018,21.51186]
[1776597502661,40.45,75573.85,1.51,0.51925,0.00018,21.51182]
[1776597503562,40.45,75573.85,1.51,0.51925,0.00018,21.51182]
[1776597503569,40.45,75573.85,1.51,0.51925,0.00018,21.51182]
[1776597503672,40.45,75574.75,1.51,0.51942,0.00018,21.51165]
[1776597508373,40.45,75577.86,1.51,0.51999,0.00018,21.51102]
[1776597508386,40.45,75577.86,1.51,0.51999,0.00018,21.51102]
[1776597508703,40.45,75577.02,1.51,0.51983,0.00018,21.51119]
[1776597511729,40.45,75569.88,1.51,0.51853,0.00018,21.50853]
[1776597513741,40.45,75555.73,1.51,0.51595,0.00018,21.51053]
[1776597513941,40.45,75555.73,1.51,0.51595,0.00018,21.51053]
[1776597513953,40.45,75555.73,1.51,0.51595,0.00018,21.51053]
[1776597514746,40.45,75551.74,1.51,0.51522,0.00018,21.51093]
[1776597514999,40.45,75551.74,1.51,0.51522,0.00018,21.51093]
[1776597515095,40.45,75551.74,1.51,0.51522,0.00018,21.51093]
[1776597515751,40.46,75547.66,1.51,0.51447,0.00018,21.51126]
[1776597516758,40.46,75539.91,1.51,0.51306,0.00018,21.51169]
[1776597517782,40.46,75535.27,1.51,0.51221,0.00018,21.51182]
[1776597519781,40.46,75528.23,1.51,0.51092,0.00018,21.51182]
[1776597521529,40.46,75525.55,1.51,0.51043,0.00018,21.51177]
[1776597521585,40.46,75525.55,1.51,0.51043,0.00018,21.51177]
[1776597521795,40.46,75524.15,1.51,0.51018,0.00018,21.51173]
[1776597522524,40.46,75524.15,1.51,0.51018,0.00018,21.51173]
[1776597522801,40.46,75523.31,1.51,0.51002,0.00018,21.5117]
[1776597525053,40.47,75521.26,1.51,0.50965,0.00018,21.51161]
[1776597525060,40.47,75521.26,1.51,0.50965,0.00018,21.51161]
[1776597525823,40.48,75521.31,1.51,0.50966,0.00018,21.51161]
[1776597530859,40.49,75519.22,1.51,0.50928,0.00018,21.51151]
[1776597535893,40.49,75515.89,1.51,0.50867,0.00018,21.51129]
[1776597540929,40.49,75512.35,1.51,0.50802,0.00018,21.51102]
[1776597542566,40.49,75512.35,1.51,0.50802,0.00018,21.51102]
[1776597542763,40.5,75507.85,1.51,0.5072,0.00018,21.51058]
[1776597544639,40.5,75505.06,1.51,0.50669,0.00018,21.51026]
[1776597544649,40.5,75505.06,1.51,0.50669,0.00018,21.51026]
[1776597544849,40.5,75501.88,1.51,0.50611,0.00018,21.50986]
[1776597549903,40.5,75500.56,1.51,0.50587,0.00018,21.50968]
[1776597553048,40.5,75505.36,1.51,0.50675,0.00018,21.5103]
[1776597555340,40.5,75505.73,1.51,0.50682,0.00018,21.51034]
[1776597555368,40.5,75505.73,1.51,0.50682,0.00018,21.51034]
[1776597555567,40.5,75503.72,1.51,0.50645,0.00018,21.5101]
[1776597561068,40.51,75503.75,1.51,0.50646,0.00018,21.5101]
[1776597570130,40.51,75504.73,1.51,0.50663,0.00018,21.51022]
[1776597577501,40.51,75508.15,1.51,0.50726,0.00018,21.5066]
[1776597577846,40.51,75508.15,1.51,0.50726,0.00018,21.5066]
[1776597577924,40.5,75509.34,1.51,0.50748,0.00018,21.50672]
[1776597578187,40.5,75509.34,1.51,0.50748,0.00018,21.50672]
[1776597579324,40.5,75499.4,1.51,0.50566,0.00018,21.5055]
[1776597581210,40.5,75498.2,1.51,0.50544,0.00018,21.50532]
[1776597582252,40.5,75498.2,1.51,0.50544,0.00018,21.50532]
[1776597582260,40.5,75498.2,1.51,0.50544,0.00018,21.50532]
[1776597582878,40.5,75497.92,1.51,0.50539,0.00018,21.50528]
[1776597585905,40.5,75497.96,1.51,0.5054,0.00018,21.50529]
[1776597586798,40.5,75494.96,1.51,0.50485,0.00018,21.50481]
[1776597589881,40.5,75488.21,1.51,0.50361,0.00018,21.5036]
[1776597590788,40.5,75477.11,1.51,0.50159,0.00018,21.50115]
[1776597591792,40.51,75470.34,1.51,0.50035,0.00018,21.49938]
[1776597593772,40.51,75465.39,1.51,0.49945,0.00018,21.49796]
[1776597595882,40.51,75460.88,1.51,0.49862,0.00018,21.49656]
[1776597598458,40.51,75458.63,1.51,0.49821,0.00018,21.49584]
[1776597598798,40.52,75456.22,1.51,0.49777,0.00018,21.49503]
[1776597598911,40.52,75456.22,1.51,0.49777,0.00018,21.49503]
[1776597599868,40.52,75456.91,1.51,0.4979,0.00018,21.49526]
[1776597604883,40.52,75459.48,1.51,0.49837,0.00018,21.49611]
[1776597606593,40.53,75458.53,1.51,0.4982,0.00018,21.4958]
[1776597606596,40.53,75458.53,1.51,0.4982,0.00018,21.4958]
[1776597606666,40.53,75458.53,1.51,0.4982,0.00018,21.4958]
[1776597606860,40.53,75457.13,1.51,0.49794,0.00018,21.49534]
[1776597610978,40.53,75454.13,1.51,0.49739,0.00018,21.49431]
[1776597610991,40.53,75454.13,1.51,0.49739,0.00018,21.49431]
[1776597611878,40.53,75454.13,1.51,0.4974,0.00018,21.49431]
[1776597614584,40.53,75453.63,1.51,0.4973,0.00018,21.49414]
[1776597614876,40.53,75453.13,1.51,0.49721,0.00018,21.49396]
[1776597615402,40.53,75453.13,1.51,0.49721,0.00018,21.49396]
[1776597615420,40.53,75453.13,1.51,0.49721,0.00018,21.49396]
[1776597615520,40.53,75453.13,1.51,0.49721,0.00018,21.49396]
[1776597615572,40.53,75453.13,1.51,0.49721,0.00018,21.49396]
[1776597615620,40.53,75453.13,1.51,0.49721,0.00018,21.49396]
[1776597615670,40.53,75453.13,1.51,0.49721,0.00018,21.49396]
[1776597615701,40.53,75453.13,1.51,0.49721,0.00018,21.49396]
[1776597615821,40.53,75453.13,1.51,0.49721,0.00018,21.49396]
[1776597615854,40.53,75453.13,1.51,0.49721,0.00018,21.49396]
[1776597615838,40.53,75428.7,1.51,0.49275,0.00018,21.48398]
[1776597616037,40.53,75428.7,1.51,0.49275,0.00018,21.48398]
[1776597616054,40.53,75428.7,1.51,0.49275,0.00018,21.48398]
[1776597616194,40.53,75428.7,1.51,0.49275,0.00018,21.48398]
[1776597616268,40.53,75428.7,1.51,0.49275,0.00018,21.48398]
[1776597616318,40.53,75428.7,1.51,0.49275,0.00018,21.48398]
[1776597616428,40.53,75428.7,1.51,0.49275,0.00018,21.48398]
[1776597616476,40.53,75428.7,1.51,0.49275,0.00018,21.48398]
[1776597616485,40.53,75416.24,1.51,0.49047,0.00018,21.47785]
[1776597618406,40.53,75416.24,1.51,0.49047,0.00018,21.47785]
[1776597618437,40.53,75416.24,1.51,0.49047,0.00018,21.47785]
[1776597618727,40.53,75415.86,1.51,0.4904,0.00018,21.47765]
[1776597620665,40.53,75415.89,1.51,0.49041,0.00018,21.47767]
[1776597620861,40.53,75415.45,1.51,0.49033,0.00018,21.47744]
[1776597622891,40.53,75415.46,1.51,0.49033,0.00018,21.47744]
[1776597622909,40.53,75409.19,1.51,0.48918,0.00018,21.47407]
[1776597623548,40.53,75403.77,1.51,0.48819,0.00018,21.47102]
[1776597625524,40.53,75403.77,1.51,0.48819,0.00018,21.47102]
[1776597625544,40.53,75403.77,1.51,0.48819,0.00018,21.47102]
[1776597625546,40.53,75403.77,1.51,0.48819,0.00018,21.47102]
[1776597625863,40.53,75402.59,1.51,0.48798,0.00018,21.47033]
[1776597626841,40.53,75407.09,1.51,0.4888,0.00018,21.4729]
[1776597628471,40.53,75407.44,1.51,0.48886,0.00018,21.4731]
[1776597628486,40.53,75407.44,1.51,0.48886,0.00018,21.4731]
[1776597628869,40.53,75407.44,1.51,0.48886,0.00018,21.4731]
[1776597631840,40.53,75412.18,1.51,0.48973,0.00018,21.47169]
[1776597632042,40.53,75412.18,1.51,0.48973,0.00018,21.47169]
[1776597632053,40.53,75412.18,1.51,0.48973,0.00018,21.47169]
[1776597632929,40.53,75413.39,1.51,0.48995,0.00018,21.47234]
[1776597637929,40.53,75414.54,1.51,0.49016,0.00018,21.47295]
[1776597639461,40.53,75415.68,1.51,0.49037,0.00018,21.47355]
[1776597639687,40.53,75415.68,1.51,0.49037,0.00018,21.47355]
[1776597639695,40.53,75415.68,1.51,0.49037,0.00018,21.47355]
[1776597639698,40.53,75415.68,1.51,0.49037,0.00018,21.47355]
[1776597639784,40.53,75415.68,1.51,0.49037,0.00018,21.47355]
[1776597639876,40.53,75415.68,1.51,0.49037,0.00018,21.47355]
[1776597639940,40.53,75415.68,1.51,0.49037,0.00018,21.47355]
[1776597639866,40.53,75425.39,1.51,0.49214,0.00018,21.47841]
[1776597640076,40.53,75425.39,1.51,0.49214,0.00018,21.47841]
[1776597640129,40.53,75425.39,1.51,0.49214,0.00018,21.47841]
[1776597640323,40.53,75425.39,1.51,0.49214,0.00018,21.47841]
[1776597640394,40.53,75425.39,1.51,0.49214,0.00018,21.47841]
[1776597640552,40.53,75425.39,1.51,0.49214,0.00018,21.47841]
[1776597640635,40.53,75425.39,1.51,0.49214,0.00018,21.47841]
[1776597640768,40.53,75425.39,1.51,0.49214,0.00018,21.47841]
[1776597640821,40.53,75425.39,1.51,0.49214,0.00018,21.47841]
[1776597640872,40.53,75431.85,1.51,0.49332,0.00018,21.4814]
[1776597641023,40.53,75431.85,1.51,0.49332,0.00018,21.4814]
[1776597641093,40.53,75431.85,1.51,0.49332,0.00018,21.4814]
[1776597641180,40.53,75431.85,1.51,0.49332,0.00018,21.4814]
[1776597641247,40.53,75431.85,1.51,0.49332,0.00018,21.4814]
[1776597641385,40.53,75431.85,1.51,0.49332,0.00018,21.4814]
[1776597641766,40.53,75433.09,1.51,0.49355,0.00018,21.48196]
[1776597642742,40.53,75433.09,1.51,0.49355,0.00018,21.48196]
[1776597642769,40.53,75433.09,1.51,0.49355,0.00018,21.48196]
[1776597642901,40.53,75433.09,1.51,0.49355,0.00018,21.48196]
[1776597642841,40.53,75433.42,1.51,0.49361,0.00018,21.4821]
[1776597643788,40.53,75433.42,1.51,0.49361,0.00018,21.4821]
[1776597643840,40.53,75433.42,1.51,0.49361,0.00018,21.4821]
[1776597643909,40.53,75433.42,1.51,0.49361,0.00018,21.4821]
[1776597643939,40.53,75441.17,1.51,0.49503,0.00018,21.4854]
[1776597644027,40.53,75441.17,1.51,0.49503,0.00018,21.4854]
[1776597645687,40.53,75448.15,1.51,0.4963,0.00018,21.48813]
[1776597646914,40.53,75448.15,1.51,0.4963,0.00018,21.48813]
[1776597646923,40.53,75448.15,1.51,0.4963,0.00018,21.48813]
[1776597646693,40.53,75453.35,1.51,0.49725,0.00018,21.49003]
[1776597647702,40.53,75453.59,1.51,0.4973,0.00018,21.49011]
[1776597648159,40.53,75453.59,1.51,0.4973,0.00018,21.49011]
[1776597648715,40.53,75453.97,1.51,0.49736,0.00018,21.49024]
[1776597650992,40.53,75457.27,1.51,0.49797,0.00018,21.49137]
[1776597651001,40.53,75457.27,1.51,0.49797,0.00018,21.49137]
[1776597651880,40.54,75455.52,1.51,0.49765,0.00018,21.49078]
[1776597652952,40.54,75455.52,1.51,0.49765,0.00018,21.49078]
[1776597653835,40.54,75444.19,1.51,0.49558,0.00018,21.48661]
[1776597655847,40.54,75444.65,1.51,0.49567,0.00018,21.48679]
[1776597656439,40.54,75444.65,1.51,0.49567,0.00018,21.48679]
[1776597656944,40.54,75444.78,1.51,0.49569,0.00018,21.48684]
[1776597661984,40.55,75444.34,1.51,0.49561,0.00018,21.48667]
[1776597667162,40.55,75445.13,1.51,0.49575,0.00018,21.48698]
[1776597671386,40.54,75444.41,1.51,0.49562,0.00018,21.4867]
[1776597671902,40.54,75450.11,1.51,0.49666,0.00018,21.48886]
[1776597672924,40.54,75454.54,1.51,0.49747,0.00018,21.49044]
[1776597675935,40.55,75466.16,1.51,0.4996,0.00018,21.49417]
[1776597677431,40.55,75465.5,1.51,0.49948,0.00018,21.49398]
[1776597677461,40.55,75465.5,1.51,0.49948,0.00018,21.49398]
[1776597677902,40.55,75465.5,1.51,0.49948,0.00018,21.49398]
[1776597679444,40.55,75465.5,1.51,0.49948,0.00018,21.49398]
[1776597679495,40.55,75465.5,1.51,0.49948,0.00018,21.49398]
[1776597679760,40.55,75465.5,1.51,0.49948,0.00018,21.49398]
[1776597679944,40.55,75462.67,1.51,0.49896,0.00018,21.49312]
[1776597682964,40.55,75470.6,1.51,0.50041,0.00018,21.49544]
[1776597683974,40.55,75462.15,1.51,0.49886,0.00018,21.49296]
[1776597684978,40.55,75456.77,1.51,0.49788,0.00018,21.49121]
[1776597687032,40.55,75456.38,1.51,0.49781,0.00018,21.49108]
[1776597687039,40.55,75456.38,1.51,0.49781,0.00018,21.49108]
[1776597688000,40.56,75456.4,1.51,0.49782,0.00018,21.49108]
[1776597692649,40.56,75454.84,1.51,0.49753,0.00018,21.48654]
[1776597693035,40.56,75454.93,1.51,0.49755,0.00018,21.48657]
[1776597694043,40.56,75446.91,1.51,0.49608,0.00018,21.48366]
[1776597695050,40.56,75441.63,1.51,0.49512,0.00018,21.48158]
[1776597698070,40.57,75448.29,1.51,0.49634,0.00018,21.48418]
[1776597699626,40.57,75449.0,1.51,0.49647,0.00018,21.48444]
[1776597699734,40.57,75449.0,1.51,0.49647,0.00018,21.48444]
[1776597699907,40.57,75449.0,1.51,0.49647,0.00018,21.48444]
[1776597700010,40.57,75448.64,1.51,0.4964,0.00018,21.48431]
[1776597700956,40.57,75443.51,1.51,0.49546,0.00018,21.48234]
[1776597701905,40.57,75443.51,1.51,0.49546,0.00018,21.48234]
[1776597701913,40.57,75443.51,1.51,0.49546,0.00018,21.48234]
[1776597702014,40.57,75441.3,1.51,0.49506,0.00018,21.48145]
[1776597703849,40.57,75441.4,1.51,0.49508,0.00018,21.48149]
[1776597703862,40.57,75441.4,1.51,0.49508,0.00018,21.48149]
[1776597703884,40.57,75441.4,1.51,0.49508,0.00018,21.48149]
[1776597704012,40.57,75442.78,1.51,0.49533,0.00018,21.48205]
[1776597705946,40.57,75444.78,1.51,0.4957,0.00018,21.48284]
[1776597705954,40.57,75444.78,1.51,0.4957,0.00018,21.48284]
[1776597705984,40.57,75444.78,1.51,0.4957,0.00018,21.48284]
[1776597706043,40.57,75444.78,1.51,0.4957,0.00018,21.48284]
[1776597705989,40.57,75448.16,1.51,0.49632,0.00018,21.48413]
[1776597706750,40.57,75448.16,1.51,0.49632,0.00018,21.48413]
[1776597706973,40.57,75447.7,1.51,0.49623,0.00018,21.48396]
[1776597707986,40.57,75447.7,1.51,0.49623,0.00018,21.48396]
[1776597708075,40.57,75449.16,1.51,0.4965,0.00018,21.48451]
[1776597709015,40.57,75443.8,1.51,0.49552,0.00018,21.48245]
[1776597714064,40.57,75443.12,1.51,0.49539,0.00018,21.48218]
[1776597719470,40.56,75441.31,1.51,0.49506,0.00018,21.48145]
[1776597724503,40.56,75439.1,1.51,0.49466,0.00018,21.48054]
[1776597729536,40.56,75438.58,1.51,0.49456,0.00018,21.48032]
[1776597734536,40.56,75438.35,1.51,0.49452,0.00018,21.48023]
[1776597739566,40.56,75438.73,1.51,0.49459,0.00018,21.48038]
[1776597741178,40.55,75441.5,1.51,0.49509,0.00018,21.48153]
[1776597742007,40.55,75441.5,1.51,0.49509,0.00018,21.48153]
[1776597742020,40.55,75450.61,1.51,0.49676,0.00018,21.48503]
[1776597743109,40.55,75456.57,1.51,0.49784,0.00018,21.48713]
[1776597744065,40.55,75450.59,1.51,0.49675,0.00018,21.48503]
[1776597745839,40.55,75448.52,1.51,0.49637,0.00018,21.48426]
[1776597745985,40.55,75448.52,1.51,0.49637,0.00018,21.48426]
[1776597746073,40.55,75448.52,1.51,0.49637,0.00018,21.48426]
[1776597746087,40.55,75445.93,1.51,0.4959,0.00018,21.48328]
[1776597746992,40.55,75437.2,1.51,0.49431,0.00018,21.47974]
[1776597748111,40.55,75432.63,1.51,0.49347,0.00018,21.47775]
[1776597748577,40.55,75432.63,1.51,0.49347,0.00018,21.47775]
[1776597748585,40.55,75432.63,1.51,0.49347,0.00018,21.47775]
[1776597748588,40.55,75432.63,1.51,0.49347,0.00018,21.47775]
[1776597749115,40.55,75432.36,1.51,0.49342,0.00018,21.47763]
[1776597751983,40.55,75432.3,1.51,0.49341,0.00018,21.47359]
[1776597752114,40.56,75431.98,1.51,0.49335,0.00018,21.47345]
[1776597753030,40.56,75431.98,1.51,0.49335,0.00018,21.47345]
[1776597753038,40.56,75431.98,1.51,0.49335,0.00018,21.47345]
[1776597753091,40.56,75431.98,1.51,0.49335,0.00018,21.47345]
[1776597753084,40.56,75422.46,1.51,0.49161,0.00018,21.46897]
[1776597753161,40.56,75422.46,1.51,0.49161,0.00018,21.46897]
[1776597753215,40.56,75422.46,1.51,0.49161,0.00018,21.46897]
[1776597753360,40.56,75422.46,1.51,0.49161,0.00018,21.46897]
[1776597753425,40.56,75422.46,1.51,0.49161,0.00018,21.46897]
[1776597753621,40.56,75422.46,1.51,0.49161,0.00018,21.46897]
[1776597753698,40.56,75422.46,1.51,0.49161,0.00018,21.46897]
[1776597753781,40.56,75422.46,1.51,0.49161,0.00018,21.46897]
[1776597753821,40.56,75422.46,1.51,0.49161,0.00018,21.46897]
[1776597753880,40.55,75419.31,1.51,0.49103,0.00018,21.4674]
[1776597755808,40.55,75419.31,1.51,0.49103,0.00018,21.4674]
[1776597755818,40.55,75419.31,1.51,0.49103,0.00018,21.4674]
[1776597756130,40.56,75415.64,1.51,0.49036,0.00018,21.46551]
[1776597757374,40.55,75415.45,1.51,0.49033,0.00018,21.46541]
[1776597757456,40.55,75415.45,1.51,0.49033,0.00018,21.46541]
[1776597757596,40.55,75408.35,1.51,0.48903,0.00018,21.46159]
[1776597759877,40.55,75408.35,1.51,0.48903,0.00018,21.46159]
[1776597759937,40.55,75408.35,1.51,0.48903,0.00018,21.46159]
[1776597759978,40.55,75401.16,1.51,0.48772,0.00018,21.45748]
[1776597760969,40.55,75401.16,1.51,0.48772,0.00018,21.45748]
[1776597761034,40.55,75402.59,1.51,0.48798,0.00018,21.45831]
[1776597762535,40.55,75402.59,1.51,0.48798,0.00018,21.45831]
[1776597762970,40.55,75402.59,1.51,0.48798,0.00018,21.45831]
[1776597762977,40.55,75402.59,1.51,0.48798,0.00018,21.45831]
[1776597763094,40.55,75402.83,1.51,0.48802,0.00018,21.45845]
[1776597768117,40.55,75404.26,1.51,0.48828,0.00018,21.45927]
[1776597772189,40.55,75399.67,1.51,0.48744,0.00018,21.45659]
[1776597773034,40.55,75399.67,1.51,0.48744,0.00018,21.45659]
[1776597773051,40.55,75399.67,1.51,0.48744,0.00018,21.45659]
[1776597773105,40.55,75396.01,1.51,0.48677,0.00018,21.45439]
[1776597778112,40.54,75397.11,1.51,0.48697,0.00018,21.45505]
[1776597779262,40.54,75395.93,1.51,0.48675,0.00018,21.45433]
[1776597780059,40.54,75394.75,1.51,0.48654,0.00018,21.45361]
[1776597780864,40.54,75394.75,1.51,0.48654,0.00018,21.45361]
[1776597780912,40.54,75393.34,1.51,0.48628,0.00018,21.45274]
[1776597786129,40.55,75392.88,1.51,0.4862,0.00018,21.45246]
[1776597789711,40.54,75397.35,1.51,0.48701,0.00018,21.4552]
[1776597792051,40.54,75398.27,1.51,0.48718,0.00018,21.45575]
[1776597792057,40.54,75398.27,1.51,0.48718,0.00018,21.45575]
[1776597792153,40.54,75398.57,1.51,0.48723,0.00018,21.45593]
[1776597794121,40.54,75405.35,1.51,0.48847,0.00018,21.45989]
[1776597799146,40.53,75402.48,1.51,0.48795,0.00018,21.45823]
[1776597804414,40.54,75405.93,1.51,0.48858,0.00018,21.46022]
[1776597809808,40.54,75405.67,1.51,0.48853,0.00018,21.46007]
[1776597814888,40.54,75402.47,1.51,0.48794,0.00018,21.45422]
[1776597815049,40.54,75410.83,1.51,0.48947,0.00018,21.45892]
[1776597819171,40.54,75413.54,1.51,0.48997,0.00018,21.46038]
[1776597819202,40.54,75413.54,1.51,0.48997,0.00018,21.46038]
[1776597820106,40.54,75417.45,1.51,0.49069,0.00018,21.46243]
[1776597822049,40.55,75418.56,1.51,0.49089,0.00018,21.463]
[1776597822065,40.55,75418.56,1.51,0.49089,0.00018,21.463]
[1776597825101,40.55,75425.15,1.51,0.49209,0.00018,21.46626]
[1776597826617,40.55,75427.48,1.51,0.49252,0.00018,21.46736]
[1776597827148,40.55,75427.26,1.51,0.49248,0.00018,21.46726]
[1776597832211,40.55,75429.06,1.51,0.49281,0.00018,21.4681]
[1776597832162,40.55,75433.93,1.51,0.4937,0.00018,21.47029]
[1776597832222,40.55,75433.93,1.51,0.4937,0.00018,21.47029]
[1776597833024,40.55,75433.93,1.51,0.4937,0.00018,21.47029]
[1776597833246,40.55,75433.93,1.51,0.4937,0.00018,21.47029]
[1776597834035,40.55,75436.91,1.51,0.49424,0.00018,21.47159]
[1776597839065,40.54,75437.33,1.51,0.49432,0.00018,21.47176]
[1776597840844,40.54,75437.22,1.51,0.4943,0.00018,21.47172]
[1776597841079,40.54,75436.66,1.51,0.4942,0.00018,21.47148]
[1776597842087,40.54,75430.02,1.51,0.49298,0.00018,21.46854]
[1776597844100,40.54,75434.93,1.51,0.49388,0.00018,21.47073]
[1776597845561,40.54,75434.56,1.51,0.49381,0.00018,21.47057]
[1776597846211,40.54,75436.19,1.51,0.49411,0.00018,21.47127]
[1776597851222,40.54,75435.22,1.51,0.49393,0.00018,21.47085]
[1776597853304,40.53,75430.46,1.51,0.49306,0.00018,21.46874]
[1776597858351,40.53,75431.99,1.51,0.49334,0.00018,21.46943]
[1776597863365,40.53,75431.56,1.51,0.49326,0.00018,21.46923]
[1776597864241,40.53,75441.18,1.51,0.49502,0.00018,21.47336]
[1776597865900,40.53,75438.12,1.51,0.49446,0.00018,21.47209]
[1776597866222,40.53,75438.52,1.51,0.49453,0.00018,21.47226]
[1776597871283,40.52,75436.5,1.51,0.49416,0.00018,21.46739]
[1776597873029,40.52,75436.35,1.51,0.49413,0.00018,21.46732]
[1776597873039,40.52,75436.35,1.51,0.49413,0.00018,21.46732]
[1776597873070,40.52,75436.35,1.51,0.49413,0.00018,21.46732]
[1776597873132,40.52,75436.35,1.51,0.49413,0.00018,21.46732]
[1776597873194,40.52,75436.05,1.51,0.49407,0.00018,21.46719]
[1776597875074,40.52,75436.05,1.51,0.49407,0.00018,21.46719]
[1776597875083,40.52,75436.05,1.51,0.49407,0.00018,21.46719]
[1776597875164,40.52,75436.05,1.51,0.49407,0.00018,21.46719]
[1776597876992,40.52,75436.05,1.51,0.49407,0.00018,21.46719]
[1776597877031,40.52,75436.05,1.51,0.49407,0.00018,21.46719]
[1776597877036,40.52,75436.05,1.51,0.49407,0.00018,21.46719]
[1776597877202,40.52,75435.8,1.51,0.49402,0.00018,21.46708]
[1776597882450,40.51,75434.72,1.51,0.49383,0.00018,21.46661]
[1776597885136,40.51,75434.72,1.51,0.49383,0.00018,21.46661]
[1776597885148,40.51,75434.72,1.51,0.49383,0.00018,21.46661]
[1776597885166,40.51,75434.72,1.51,0.49383,0.00018,21.46661]
[1776597887142,40.51,75431.6,1.51,0.49325,0.00018,21.46523]
[1776597887245,40.51,75431.34,1.51,0.49321,0.00018,21.46511]
[1776597889189,40.51,75428.48,1.51,0.49268,0.00018,21.4638]
[1776597889208,40.51,75428.48,1.51,0.49268,0.00018,21.4638]
[1776597893280,40.51,75428.28,1.51,0.49265,0.00018,21.46371]
[1776597893283,40.51,75428.28,1.51,0.49265,0.00018,21.46371]
[1776597895275,40.51,75428.28,1.51,0.49265,0.00018,21.46371]
[1776597895465,40.51,75428.26,1.51,0.49264,0.00018,21.4637]
[1776597900589,40.51,75427.11,1.51,0.49243,0.00018,21.46316]
[1776597900648,40.51,75427.11,1.51,0.49243,0.00018,21.46316]
[1776597901450,40.51,75427.95,1.51,0.49259,0.00018,21.46355]
[1776597901484,40.51,75427.95,1.51,0.49259,0.00018,21.46355]
[1776597906541,40.51,75425.69,1.51,0.49217,0.00018,21.46248]
[1776597908193,40.51,75425.69,1.51,0.49217,0.00018,21.46248]
[1776597908207,40.51,75425.69,1.51,0.49217,0.00018,21.46248]
[1776597908290,40.51,75426.09,1.51,0.49225,0.00018,21.46267]
[1776597912510,40.51,75425.6,1.51,0.49216,0.00018,21.46244]
[1776597913164,40.51,75435.35,1.51,0.49394,0.00018,21.46689]
[1776597913528,40.51,75435.35,1.51,0.49394,0.00018,21.46689]
[1776597914276,40.51,75434.61,1.51,0.4938,0.00018,21.46657]
[1776597919384,40.51,75433.65,1.51,0.49363,0.00018,21.46614]
[1776597924388,40.51,75434.14,1.51,0.49372,0.00018,21.46636]
[1776597929744,40.51,75435.07,1.51,0.49389,0.00018,21.46676]
[1776597932703,40.5,75436.31,1.51,0.49411,0.00018,21.46328]
[1776597933130,40.5,75436.96,1.51,0.49423,0.00018,21.46356]
[1776597934038,40.5,75436.96,1.51,0.49423,0.00018,21.46356]
[1776597934052,40.5,75436.96,1.51,0.49423,0.00018,21.46356]
[1776597934108,40.5,75436.96,1.51,0.49423,0.00018,21.46356]
[1776597934195,40.5,75436.96,1.51,0.49423,0.00018,21.46356]
[1776597934259,40.5,75436.96,1.51,0.49423,0.00018,21.46356]
[1776597934240,40.5,75438.03,1.51,0.49442,0.00018,21.46402]
[1776597934409,40.5,75438.03,1.51,0.49442,0.00018,21.46402]
[1776597934471,40.5,75438.03,1.51,0.49442,0.00018,21.46402]
[1776597934617,40.5,75438.03,1.51,0.49442,0.00018,21.46402]
[1776597934738,40.5,75438.03,1.51,0.49442,0.00018,21.46402]
[1776597936070,40.5,75438.03,1.51,0.49442,0.00018,21.46402]
[1776597936079,40.5,75438.03,1.51,0.49442,0.00018,21.46402]
[1776597936166,40.5,75438.89,1.51,0.49458,0.00018,21.46438]
[1776597941787,40.49,75439.88,1.51,0.49476,0.00018,21.46479]
[1776597944103,40.49,75439.07,1.51,0.49461,0.00018,21.46445]
[1776597944110,40.49,75439.07,1.51,0.49461,0.00018,21.46445]
[1776597944113,40.49,75439.07,1.51,0.49461,0.00018,21.46445]
[1776597944185,40.49,75438.33,1.51,0.49447,0.00018,21.46414]
[1776597948313,40.49,75441.33,1.51,0.49502,0.00018,21.46538]
[1776597948348,40.49,75441.95,1.51,0.49514,0.00018,21.46563]
[1776597949263,40.49,75450.17,1.51,0.49664,0.00018,21.46881]
[1776597950352,40.49,75451.08,1.51,0.49681,0.00018,21.46914]
[1776597950624,40.49,75451.08,1.51,0.49681,0.00018,21.46914]
[1776597951295,40.49,75452.29,1.51,0.49703,0.00018,21.46958]
[1776597955269,40.48,75462.32,1.51,0.49886,0.00018,21.47294]
[1776597956859,40.48,75465.56,1.51,0.49945,0.00018,21.47393]
[1776597957293,40.48,75465.67,1.51,0.49947,0.00018,21.47396]
[1776597962323,40.47,75468.74,1.51,0.50003,0.00018,21.47485]
[1776597964344,40.47,75465.24,1.51,0.49939,0.00018,21.47383]
[1776597965257,40.46,75463.44,1.51,0.49906,0.00018,21.47328]
[1776597968346,40.46,75462.51,1.51,0.49889,0.00018,21.473]
[1776597968354,40.46,75462.51,1.51,0.49889,0.00018,21.473]
[1776597969226,40.46,75461.27,1.51,0.49866,0.00018,21.47261]
[1776597971481,40.45,75457.05,1.51,0.49789,0.00018,21.47123]
[1776597971490,40.45,75457.05,1.51,0.49789,0.00018,21.47123]
[1776597972332,40.45,75455.53,1.51,0.49761,0.00018,21.47071]
[1776597976695,40.45,75452.54,1.51,0.49706,0.00018,21.46966]
[1776597976824,40.45,75452.54,1.51,0.49706,0.00018,21.46966]
[1776597977350,40.45,75442.56,1.51,0.49523,0.00018,21.46587]
[1776597979256,40.45,75437.94,1.51,0.49438,0.00018,21.46396]
[1776597984271,40.45,75435.92,1.51,0.49401,0.00018,21.4631]
[1776597988306,40.45,75429.51,1.51,0.49284,0.00018,21.46023]
[1776597993326,40.45,75427.3,1.51,0.49243,0.00018,21.45518]
[1776597993275,40.45,75422.31,1.51,0.49152,0.00018,21.45277]
[1776597996303,40.45,75417.36,1.51,0.49061,0.00018,21.45027]
[1776597997499,40.45,75417.09,1.51,0.49056,0.00018,21.45014]
[1776597997511,40.45,75417.09,1.51,0.49056,0.00018,21.45014]
[1776597997574,40.45,75417.09,1.51,0.49056,0.00018,21.45014]
[1776597998191,40.45,75417.09,1.51,0.49056,0.00018,21.45013]
[1776597999903,40.45,75413.19,1.51,0.48984,0.00018,21.44808]
[1776598000205,40.45,75413.19,1.51,0.48984,0.00018,21.44808]
[1776598001210,40.45,75408.66,1.51,0.48901,0.00018,21.44561]
[1776598004014,40.45,75406.27,1.51,0.48858,0.00018,21.44427]
[1776598004080,40.45,75406.27,1.51,0.48858,0.00018,21.44427]
[1776598004235,40.45,75403.62,1.51,0.48809,0.00018,21.44275]
[1776598005374,40.45,75403.62,1.51,0.48809,0.00018,21.44275]
[1776598006246,40.45,75401.99,1.51,0.48779,0.00018,21.4418]
[1776598007254,40.44,75410.85,1.51,0.48941,0.00018,21.44681]
[1776598009534,40.44,75414.7,1.51,0.49012,0.00018,21.44888]
[1776598009580,40.44,75414.7,1.51,0.49012,0.00018,21.44888]
[1776598009593,40.44,75414.7,1.51,0.49012,0.00018,21.44888]
[1776598009762,40.44,75414.7,1.51,0.49012,0.00018,21.44888]
[1776598009819,40.44,75414.7,1.51,0.49012,0.00018,21.44888]
[1776598010064,40.44,75414.7,1.51,0.49012,0.00018,21.44888]
[1776598010173,40.44,75414.7,1.51,0.49012,0.00018,21.44888]
[1776598010279,40.44,75414.7,1.51,0.49012,0.00018,21.44888]
[1776598010326,40.44,75414.7,1.51,0.49012,0.00018,21.44888]
[1776598010380,40.44,75414.11,1.51,0.49001,0.00018,21.44856]
[1776598010516,40.44,75414.11,1.51,0.49001,0.00018,21.44856]
[1776598010567,40.44,75414.11,1.51,0.49001,0.00018,21.44856]
[1776598010686,40.44,75414.11,1.51,0.49001,0.00018,21.44856]
[1776598010744,40.44,75414.11,1.51,0.49001,0.00018,21.44856]
[1776598010888,40.44,75414.11,1.51,0.49001,0.00018,21.44856]
[1776598010907,40.44,75414.11,1.51,0.49001,0.00018,21.44856]
[1776598011281,40.44,75414.11,1.51,0.49001,0.00018,21.44856]
[1776598015309,40.43,75404.82,1.51,0.4883,0.00018,21.44342]
[1776598015670,40.43,75404.82,1.51,0.4883,0.00018,21.44342]
[1776598015687,40.43,75404.82,1.51,0.4883,0.00018,21.44342]
[1776598016347,40.43,75402.72,1.51,0.48791,0.00018,21.4422]
[1776598021351,40.42,75401.29,1.51,0.48764,0.00018,21.44136]
[1776598023266,40.41,75400.13,1.51,0.48743,0.00018,21.44067]
[1776598023366,40.41,75400.15,1.51,0.48743,0.00018,21.44068]
[1776598025381,40.41,75393.18,1.51,0.48615,0.00018,21.43641]
[1776598029215,40.4,75392.07,1.51,0.48594,0.00018,21.43571]
[1776598029228,40.4,75392.07,1.51,0.48594,0.00018,21.43571]
[1776598029408,40.4,75391.54,1.51,0.48584,0.00018,21.43537]
[1776598029816,40.4,75391.54,1.51,0.48584,0.00018,21.43537]
[1776598030415,40.4,75390.1,1.51,0.48558,0.00018,21.43445]
[1776598031878,40.4,75388.57,1.51,0.4853,0.00018,21.43346]
[1776598032429,40.4,75388.6,1.51,0.4853,0.00018,21.43348]
[1776598033064,40.4,75388.6,1.51,0.4853,0.00018,21.43348]
[1776598033077,40.4,75388.6,1.51,0.4853,0.00018,21.43348]
[1776598033436,40.4,75390.34,1.51,0.48562,0.00018,21.4346]
[1776598033893,40.4,75390.34,1.51,0.48562,0.00018,21.4346]
[1776598034360,40.39,75390.68,1.51,0.48568,0.00018,21.43481]
[1776598035927,40.39,75390.53,1.51,0.48565,0.00018,21.43471]
[1776598036440,40.39,75390.76,1.51,0.48569,0.00018,21.43486]
[1776598040154,40.39,75390.96,1.51,0.48573,0.00018,21.43498]
[1776598040212,40.38,75391.48,1.51,0.48582,0.00018,21.43531]
[1776598042558,40.38,75391.66,1.51,0.48585,0.00018,21.43542]
[1776598043368,40.38,75391.66,1.51,0.48585,0.00018,21.43542]
[1776598043443,40.38,75400.7,1.51,0.48751,0.00018,21.44097]
[1776598044077,40.38,75400.7,1.51,0.48751,0.00018,21.44097]
[1776598044223,40.38,75400.7,1.51,0.48751,0.00018,21.44097]
[1776598044436,40.38,75400.7,1.51,0.48751,0.00018,21.44097]
[1776598044429,40.38,75401.85,1.51,0.48772,0.00018,21.44165]
[1776598044463,40.38,75401.85,1.51,0.48772,0.00018,21.44165]
[1776598044531,40.38,75401.85,1.51,0.48772,0.00018,21.44165]
[1776598044594,40.38,75401.85,1.51,0.48772,0.00018,21.44165]
[1776598044782,40.38,75401.85,1.51,0.48772,0.00018,21.44165]
[1776598044839,40.38,75401.85,1.51,0.48772,0.00018,21.44165]
[1776598045010,40.38,75401.85,1.51,0.48772,0.00018,21.44165]
[1776598045082,40.38,75401.85,1.51,0.48772,0.00018,21.44165]
[1776598045213,40.38,75401.85,1.51,0.48772,0.00018,21.44165]
[1776598045324,40.38,75401.85,1.51,0.48772,0.00018,21.44165]
[1776598045442,40.38,75401.85,1.51,0.48772,0.00018,21.44165]
[1776598045426,40.35,75416.55,1.51,0.49041,0.00018,21.44979]
[1776598045502,40.35,75416.55,1.51,0.49041,0.00018,21.44979]
[1776598045666,40.35,75416.55,1.51,0.49041,0.00018,21.44979]
[1776598045882,40.35,75416.55,1.51,0.49041,0.00018,21.44979]
[1776598045960,40.35,75416.55,1.51,0.49041,0.00018,21.44979]
[1776598046090,40.35,75416.55,1.51,0.49041,0.00018,21.44979]
[1776598046129,40.35,75416.55,1.51,0.49041,0.00018,21.44979]
[1776598046345,40.35,75424.39,1.51,0.49185,0.00018,21.45374]
[1776598046956,40.33,75430.91,1.51,0.49304,0.00018,21.4568]
[1776598047930,40.32,75435.53,1.51,0.49388,0.00018,21.45887]
[1776598048496,40.32,75435.53,1.51,0.49388,0.00018,21.45887]
[1776598049055,40.32,75436.37,1.51,0.49404,0.00018,21.45923]
[1776598052306,40.31,75437.01,1.51,0.49415,0.00018,21.45549]
[1776598052316,40.31,75437.01,1.51,0.49415,0.00018,21.45549]
[1776598052433,40.31,75435.28,1.51,0.49383,0.00018,21.45473]
[1776598054342,40.3,75435.02,1.51,0.49378,0.00018,21.45462]
[1776598054350,40.3,75435.02,1.51,0.49378,0.00018,21.45462]
[1776598054416,40.3,75435.02,1.51,0.49378,0.00018,21.45462]
[1776598054552,40.3,75435.02,1.51,0.49378,0.00018,21.45462]
[1776598054603,40.3,75435.02,1.51,0.49378,0.00018,21.45462]
[1776598054647,40.3,75435.02,1.51,0.49378,0.00018,21.45462]
[1776598055362,40.3,75434.36,1.51,0.49365,0.00018,21.45433]
[1776598056338,40.3,75434.36,1.51,0.49365,0.00018,21.45433]
[1776598056345,40.3,75434.36,1.51,0.49365,0.00018,21.45433]
[1776598056406,40.3,75434.36,1.51,0.49365,0.00018,21.45433]
[1776598056429,40.3,75434.36,1.51,0.49365,0.00018,21.45433]
[1776598056378,40.29,75432.81,1.51,0.49337,0.00018,21.45363]
[1776598056488,40.29,75432.81,1.51,0.49337,0.00018,21.45363]
[1776598057008,40.29,75432.81,1.51,0.49337,0.00018,21.45363]
[1776598057077,40.29,75432.81,1.51,0.49337,0.00018,21.45363]
[1776598057294,40.29,75432.64,1.51,0.49333,0.00018,21.45356]
[1776598058343,40.29,75432.64,1.51,0.49333,0.00018,21.45356]
[1776598058390,40.29,75434.15,1.51,0.49361,0.00018,21.45423]
[1776598062969,40.29,75435.2,1.51,0.4938,0.00018,21.45469]
[1776598062981,40.29,75435.2,1.51,0.4938,0.00018,21.45469]
[1776598063192,40.28,75433.39,1.51,0.49347,0.00018,21.45389]
[1776598067698,40.28,75431.61,1.51,0.49314,0.00018,21.45309]
[1776598068466,40.28,75431.07,1.51,0.49304,0.00018,21.45284]
[1776598070516,40.28,75431.31,1.51,0.49309,0.00018,21.45295]
[1776598071432,40.28,75433.52,1.51,0.49349,0.00018,21.45395]
[1776598075423,40.28,75425.95,1.51,0.4921,0.00018,21.45044]
[1776598076397,40.28,75420.32,1.51,0.49106,0.00018,21.44766]
[1776598079214,40.27,75415.49,1.51,0.49017,0.00018,21.44516]
[1776598079663,40.27,75415.49,1.51,0.49017,0.00018,21.44516]
[1776598079678,40.27,75415.49,1.51,0.49017,0.00018,21.44516]
[1776598080235,40.27,75415.49,1.51,0.49017,0.00018,21.44516]
[1776598084437,40.27,75420.07,1.51,0.49101,0.00018,21.44753]
[1776598089477,40.27,75419.0,1.51,0.49081,0.00018,21.44698]
[1776598090732,40.27,75419.64,1.51,0.49093,0.00018,21.44731]
[1776598090740,40.27,75419.64,1.51,0.49093,0.00018,21.44731]
[1776598091408,40.26,75425.71,1.51,0.49205,0.00018,21.45032]
[1776598094683,40.26,75426.87,1.51,0.49226,0.00018,21.45087]
[1776598094688,40.26,75426.87,1.51,0.49226,0.00018,21.45087]
[1776598095367,40.26,75425.93,1.51,0.49208,0.00018,21.45042]
[1776598097721,40.26,75425.37,1.51,0.49198,0.00018,21.45015]
[1776598098459,40.26,75424.13,1.51,0.49175,0.00018,21.44955]
[1776598103604,40.25,75422.43,1.51,0.49144,0.00018,21.4487]
[1776598108623,40.25,75421.69,1.51,0.4913,0.00018,21.44833]
[1776598113633,40.24,75419.6,1.51,0.4909,0.00018,21.44325]
[1776598118348,40.23,75408.59,1.51,0.48887,0.00018,21.43735]
[1776598120464,40.23,75405.29,1.51,0.48826,0.00018,21.43547]
[1776598125484,40.23,75403.61,1.51,0.48795,0.00018,21.4345]
[1776598130545,40.22,75401.7,1.51,0.48759,0.00018,21.43336]
[1776598135600,40.21,75401.35,1.51,0.48752,0.00018,21.43315]
[1776598137465,40.21,75409.16,1.51,0.48896,0.00018,21.43765]
[1776598142510,40.2,75410.81,1.51,0.48926,0.00018,21.43856]
[1776598147530,40.2,75410.36,1.51,0.48918,0.00018,21.43831]
[1776598152763,40.19,75410.07,1.51,0.48912,0.00018,21.43814]
[1776598157780,40.18,75408.1,1.51,0.48875,0.00018,21.43703]
[1776598162829,40.17,75407.26,1.51,0.48859,0.00018,21.43654]
[1776598167846,40.16,75406.87,1.51,0.48851,0.00018,21.43632]
[1776598172049,40.16,75407.69,1.51,0.48866,0.00018,21.43276]
[1776598172069,40.16,75407.69,1.51,0.48866,0.00018,21.43276]
[1776598172071,40.16,75407.69,1.51,0.48866,0.00018,21.43276]
[1776598172403,40.16,75407.69,1.51,0.48866,0.00018,21.43276]
[1776598172410,40.16,75407.69,1.51,0.48866,0.00018,21.43276]
[1776598172415,40.16,75407.69,1.51,0.48866,0.00018,21.43276]
[1776598172513,40.16,75407.4,1.51,0.4886,0.00018,21.43259]
[1776598174918,40.16,75407.33,1.51,0.48859,0.00018,21.43255]
[1776598175530,40.16,75407.03,1.51,0.48854,0.00018,21.43238]
[1776598180504,40.15,75407.28,1.51,0.48858,0.00018,21.43252]
[1776598180518,40.15,75407.28,1.51,0.48858,0.00018,21.43252]
[1776598185600,40.14,75407.28,1.51,0.48857,0.00018,21.43251]
[1776598190657,40.13,75405.32,1.51,0.48821,0.00018,21.43138]
[1776598195662,40.13,75406.32,1.51,0.48839,0.00018,21.43195]
[1776598200793,40.12,75402.65,1.51,0.48771,0.00018,21.42981]
[1776598205793,40.12,75400.88,1.51,0.48738,0.00018,21.42876]
[1776598210829,40.12,75400.56,1.51,0.48732,0.00018,21.42856]
[1776598215922,40.11,75398.19,1.51,0.48688,0.00018,21.42712]
[1776598221151,40.11,75397.26,1.51,0.4867,0.00018,21.42655]
[1776598226176,40.11,75396.69,1.51,0.48659,0.00019,21.42619]
[1776598231236,40.1,75398.42,1.51,0.48691,0.00019,21.42725]
[1776598232695,40.1,75403.4,1.51,0.48783,0.00019,21.42621]
[1776598235615,40.1,75407.99,1.51,0.48868,0.00019,21.42886]
[1776598236589,40.1,75417.43,1.51,0.49042,0.00019,21.434]
[1776598237272,40.1,75417.43,1.51,0.49042,0.00019,21.434]
[1776598237554,40.1,75419.02,1.51,0.49072,0.00019,21.43483]
[1776598238784,40.1,75421.74,1.51,0.49122,0.00019,21.43621]
[1776598239575,40.1,75427.17,1.51,0.49222,0.00019,21.43888]
[1776598244631,40.09,75430.77,1.51,0.49289,0.00019,21.44057]
[1776598246647,40.09,75429.69,1.51,0.49269,0.00019,21.44006]
[1776598246699,40.09,75427.56,1.51,0.4923,0.00019,21.43906]
[1776598247336,40.09,75425.21,1.51,0.49186,0.00019,21.43793]
[1776598249370,40.09,75418.42,1.51,0.4906,0.00019,21.43451]
[1776598250086,40.09,75418.42,1.51,0.4906,0.00019,21.43451]
[1776598250592,40.09,75409.95,1.51,0.48904,0.00019,21.42995]
[1776598251774,40.09,75409.04,1.51,0.48887,0.00019,21.42944]
[1776598252512,40.09,75409.04,1.51,0.48887,0.00019,21.42944]
[1776598257573,40.09,75408.63,1.51,0.48879,0.00019,21.42921]
[1776598260849,40.09,75403.77,1.51,0.48789,0.00019,21.42642]
[1776598265925,40.08,75402.42,1.51,0.48764,0.00019,21.42562]
[1776598270647,40.08,75408.32,1.51,0.48873,0.00019,21.42903]
[1776598273575,40.08,75413.91,1.51,0.48976,0.00019,21.43212]
[1776598273866,40.08,75413.91,1.51,0.48976,0.00019,21.43212]
[1776598274680,40.08,75419.14,1.51,0.49073,0.00019,21.43487]
[1776598276569,40.07,75424.6,1.51,0.49174,0.00019,21.43762]
[1776598277655,40.07,75430.78,1.51,0.49288,0.00019,21.44056]
[1776598277849,40.07,75430.78,1.51,0.49288,0.00019,21.44056]
[1776598278617,40.07,75431.9,1.51,0.49309,0.00019,21.44108]
[1776598283365,40.07,75433.63,1.51,0.49341,0.00019,21.44186]
[1776598283374,40.07,75433.63,1.51,0.49341,0.00019,21.44186]
[1776598283386,40.07,75430.88,1.51,0.4929,0.00019,21.44061]
[1776598285830,40.07,75428.97,1.51,0.49255,0.00019,21.43972]
[1776598285845,40.07,75428.97,1.51,0.49255,0.00019,21.43972]
[1776598286643,40.07,75428.71,1.51,0.4925,0.00019,21.43959]
[1776598289815,40.07,75427.76,1.51,0.49232,0.00019,21.43914]
[1776598289978,40.07,75427.76,1.51,0.49232,0.00019,21.43914]
[1776598292573,40.07,75432.73,1.51,0.49324,0.00019,21.43743]
[1776598293990,40.07,75435.75,1.51,0.4938,0.00019,21.43878]
[1776598294594,40.07,75435.75,1.51,0.4938,0.00019,21.43878]
[1776598299273,40.07,75439.53,1.51,0.4945,0.00019,21.4404]
[1776598299590,40.07,75441.45,1.51,0.49485,0.00019,21.44121]
[1776598304633,40.07,75442.88,1.51,0.49512,0.00019,21.44179]
[1776598306709,40.07,75451.22,1.51,0.49666,0.00019,21.44502]
[1776598306740,40.07,75451.22,1.51,0.49666,0.00019,21.44502]
[1776598307633,40.07,75453.15,1.51,0.49702,0.00019,21.44572]
[1776598309707,40.07,75458.6,1.51,0.49803,0.00019,21.4476]
[1776598311706,40.07,75463.4,1.51,0.49892,0.00019,21.44915]
[1776598316725,40.06,75464.76,1.51,0.49917,0.00019,21.44957]
[1776598316892,40.06,75464.76,1.51,0.49917,0.00019,21.44957]
[1776598317715,40.06,75464.75,1.51,0.49917,0.00019,21.44957]
[1776598322687,40.06,75470.34,1.51,0.5002,0.00019,21.4512]
[1776598327705,40.05,75471.45,1.51,0.5004,0.00019,21.45151]
[1776598332726,40.05,75473.58,1.51,0.5008,0.00019,21.45208]
[1776598337727,40.04,75472.44,1.51,0.50059,0.00019,21.45177]
[1776598337738,40.04,75478.64,1.51,0.50173,0.00019,21.45336]
[1776598338677,40.04,75486.11,1.51,0.50312,0.00019,21.45503]
[1776598339067,40.04,75486.11,1.51,0.50312,0.00019,21.45503]
[1776598339670,40.05,75485.64,1.51,0.50303,0.00019,21.45493]
[1776598341438,40.05,75485.74,1.51,0.50305,0.00019,21.45495]
[1776598341444,40.05,75485.74,1.51,0.50305,0.00019,21.45495]
[1776598341699,40.05,75488.1,1.51,0.50349,0.00019,21.45543]
[1776598343088,40.05,75488.57,1.51,0.50358,0.00019,21.45552]
[1776598343108,40.05,75488.57,1.51,0.50358,0.00019,21.45552]
[1776598343712,40.06,75488.77,1.51,0.50361,0.00019,21.45556]
[1776598345445,40.06,75487.44,1.51,0.50337,0.00019,21.4553]
[1776598345459,40.06,75487.44,1.51,0.50337,0.00019,21.4553]
[1776598349759,40.07,75492.16,1.51,0.50424,0.00019,21.45619]
[1776598351603,40.07,75491.53,1.51,0.50413,0.00019,21.45608]
[1776598351630,40.07,75491.53,1.51,0.50413,0.00019,21.45608]
[1776598351638,40.07,75491.53,1.51,0.50413,0.00019,21.45608]
[1776598353663,40.08,75489.68,1.51,0.50378,0.00019,21.45171]
[1776598353673,40.08,75489.68,1.51,0.50378,0.00019,21.45171]
[1776598355681,40.08,75492.51,1.51,0.50431,0.00019,21.45223]
[1776598355699,40.08,75492.51,1.51,0.50431,0.00019,21.45223]
[1776598355694,40.09,75491.14,1.51,0.50406,0.00019,21.45198]
[1776598356699,40.09,75491.14,1.51,0.50406,0.00019,21.45198]
[1776598361699,40.09,75489.42,1.51,0.50374,0.00019,21.45166]
[1776598365764,40.09,75485.16,1.51,0.50295,0.00019,21.45081]
[1776598365874,40.09,75485.16,1.51,0.50295,0.00019,21.45081]
[1776598366771,40.09,75486.74,1.51,0.50324,0.00019,21.45113]
[1776598371991,40.09,75488.34,1.51,0.50354,0.00019,21.45145]
[1776598374735,40.09,75493.97,1.51,0.50458,0.00019,21.45248]
[1776598379753,40.1,75494.55,1.51,0.50469,0.00019,21.45258]
[1776598384776,40.1,75492.46,1.51,0.5043,0.00018,21.45222]
[1776598388727,40.1,75487.45,1.51,0.50338,0.00019,21.45127]
[1776598393746,40.1,75489.74,1.51,0.5038,0.00019,21.45172]
[1776598398775,40.1,75485.9,1.51,0.50309,0.00019,21.45096]
[1776598401829,40.09,75485.76,1.51,0.50306,0.00019,21.45093]
[1776598402736,40.1,75479.68,1.51,0.50194,0.00019,21.44958]
[1776598404620,40.1,75475.58,1.51,0.50118,0.00019,21.44858]
[1776598404636,40.1,75475.58,1.51,0.50118,0.00019,21.44858]
[1776598404700,40.1,75475.58,1.51,0.50118,0.00019,21.44858]
[1776598404790,40.1,75475.58,1.51,0.50118,0.00019,21.44858]
[1776598404726,40.09,75472.69,1.51,0.50064,0.00019,21.44782]
[1776598406789,40.09,75472.69,1.51,0.50064,0.00019,21.44782]
[1776598406797,40.09,75472.69,1.51,0.50064,0.00019,21.44782]
[1776598406810,40.09,75467.58,1.51,0.4997,0.00019,21.44639]
[1776598406869,40.09,75467.58,1.51,0.4997,0.00019,21.44639]
[1776598408803,40.09,75467.58,1.51,0.4997,0.00019,21.44639]
[1776598408952,40.09,75468.5,1.51,0.49987,0.00019,21.44666]
[1776598408962,40.09,75468.5,1.51,0.49987,0.00019,21.44666]
[1776598409065,40.09,75471.05,1.51,0.50034,0.00019,21.44737]
[1776598413395,40.09,75470.72,1.51,0.50028,0.00019,21.44326]
[1776598413530,40.09,75471.88,1.51,0.50049,0.00019,21.44358]
[1776598416580,40.09,75475.67,1.51,0.50119,0.00019,21.44458]
[1776598416773,40.09,75479.53,1.51,0.50191,0.00019,21.44553]
[1776598417374,40.09,75479.53,1.51,0.50191,0.00019,21.44553]
[1776598417383,40.09,75479.53,1.51,0.50191,0.00019,21.44553]
[1776598417431,40.09,75479.53,1.51,0.50191,0.00019,21.44553]
[1776598417510,40.09,75479.53,1.51,0.50191,0.00019,21.44553]
[1776598417610,40.09,75479.53,1.51,0.50191,0.00019,21.44553]
[1776598417710,40.09,75479.53,1.51,0.50191,0.00019,21.44553]
[1776598417792,40.09,75479.53,1.51,0.50191,0.00019,21.44553]
[1776598417813,40.09,75462.16,1.51,0.49869,0.00019,21.44072]
[1776598417980,40.09,75462.16,1.51,0.49869,0.00019,21.44072]
[1776598418029,40.09,75462.16,1.51,0.49869,0.00019,21.44072]
[1776598418186,40.09,75462.16,1.51,0.49869,0.00019,21.44072]
[1776598418193,40.09,75459.0,1.51,0.49811,0.00019,21.4397]
[1776598419140,40.09,75459.0,1.51,0.49811,0.00019,21.4397]
[1776598420052,40.09,75459.0,1.51,0.49811,0.00019,21.4397]
[1776598420107,40.09,75459.0,1.51,0.49811,0.00019,21.4397]
[1776598420219,40.09,75459.0,1.51,0.49811,0.00019,21.4397]
[1776598420321,40.09,75460.15,1.51,0.49832,0.00019,21.44007]
[1776598423025,40.09,75460.85,1.51,0.49845,0.00019,21.4403]
[1776598423602,40.08,75467.97,1.51,0.49976,0.00019,21.44248]
[1776598426443,40.08,75469.65,1.51,0.50008,0.00019,21.44296]
[1776598426532,40.08,75470.23,1.51,0.50018,0.00019,21.44313]
[1776598427170,40.08,75470.23,1.51,0.50018,0.00019,21.44313]
[1776598427792,40.08,75468.96,1.51,0.49995,0.00019,21.44277]
[1776598430810,40.08,75473.66,1.51,0.50082,0.00019,21.44406]
[1776598436236,40.07,75474.81,1.51,0.50103,0.00019,21.44436]
[1776598441330,40.07,75476.07,1.51,0.50126,0.00019,21.44468]
[1776598444781,40.07,75465.25,1.51,0.49926,0.00019,21.44168]
[1776598446693,40.07,75462.83,1.51,0.49881,0.00019,21.44093]
[1776598446793,40.07,75463.58,1.51,0.49895,0.00019,21.44116]
[1776598447445,40.07,75463.58,1.51,0.49895,0.00019,21.44116]
[1776598447532,40.06,75463.15,1.51,0.49887,0.00019,21.44103]
[1776598453642,40.06,75464.61,1.51,0.49913,0.00019,21.44148]
[1776598458150,40.05,75463.41,1.51,0.49891,0.00019,21.44111]
[1776598458442,40.05,75463.41,1.51,0.49891,0.00019,21.44111]
[1776598458519,40.05,75459.83,1.51,0.49825,0.00019,21.43997]
[1776598463811,40.05,75459.39,1.51,0.49816,0.00019,21.43982]
[1776598469492,40.05,75461.96,1.51,0.49864,0.00019,21.44065]
[1776598470181,40.05,75461.96,1.51,0.49864,0.00019,21.44065]
[1776598470871,40.05,75462.69,1.51,0.49877,0.00019,21.44088]
[1776598475887,40.04,75460.15,1.51,0.4983,0.00019,21.43605]
[1776598480995,40.04,75458.66,1.51,0.49802,0.00019,21.43556]
[1776598485999,40.04,75458.95,1.51,0.49808,0.00019,21.43565]
[1776598490197,40.04,75458.95,1.51,0.49808,0.00019,21.43565]
[1776598490198,40.04,75458.95,1.51,0.49808,0.00019,21.43565]
[1776598490845,40.04,75463.42,1.51,0.4989,0.00019,21.43709]
[1776598492177,40.04,75464.07,1.51,0.49903,0.00019,21.43729]
[1776598492184,40.04,75464.07,1.51,0.49903,0.00019,21.43729]
[1776598492206,40.04,75464.07,1.51,0.49903,0.00019,21.43729]
[1776598492853,40.03,75464.07,1.51,0.49903,0.00019,21.43729]
[1776598494201,40.03,75464.07,1.51,0.49902,0.00019,21.43729]
[1776598494207,40.03,75464.07,1.51,0.49902,0.00019,21.43729]
[1776598494216,40.03,75464.07,1.51,0.49902,0.00019,21.43729]
[1776598494218,40.03,75464.07,1.51,0.49902,0.00019,21.43729]
[1776598494829,40.03,75464.07,1.51,0.49902,0.00019,21.43729]
[1776598496245,40.03,75466.0,1.51,0.49938,0.00019,21.43788]
[1776598496266,40.03,75466.0,1.51,0.49938,0.00019,21.43788]
[1776598496269,40.03,75466.0,1.51,0.49938,0.00019,21.43788]
[1776598496808,40.03,75466.0,1.51,0.49938,0.00019,21.43788]
[1776598498291,40.03,75466.0,1.51,0.49938,0.00019,21.43788]
[1776598498309,40.03,75466.0,1.51,0.49938,0.00019,21.43788]
[1776598498869,40.03,75466.0,1.51,0.49938,0.00019,21.43788]
[1776598500331,40.03,75466.0,1.51,0.49938,0.00019,21.43788]
[1776598500345,40.03,75466.0,1.51,0.49938,0.00019,21.43788]
[1776598500349,40.03,75466.0,1.51,0.49938,0.00019,21.43788]
[1776598503730,40.03,75466.0,1.51,0.49938,0.00019,21.43788]
[1776598507511,40.03,75468.48,1.51,0.49984,0.00019,21.43861]
[1776598507519,40.03,75468.48,1.51,0.49984,0.00019,21.43861]
[1776598507522,40.03,75468.48,1.51,0.49984,0.00019,21.43861]
[1776598507598,40.02,75469.51,1.51,0.50003,0.00019,21.4389]
[1776598512796,40.02,75470.62,1.51,0.50024,0.00019,21.43921]
[1776598514808,40.02,75465.1,1.51,0.49921,0.00019,21.43761]
[1776598519848,40.02,75469.19,1.51,0.49997,0.00019,21.43881]
[1776598521856,40.01,75475.35,1.51,0.50111,0.00019,21.44048]
[1776598528906,40.01,75475.25,1.51,0.50109,0.00019,21.44045]
[1776598531928,40.01,75468.5,1.51,0.49984,0.00019,21.43459]
[1776598536961,40.0,75468.28,1.51,0.49979,0.00019,21.43453]
[1776598541996,40.0,75466.17,1.51,0.4994,0.00019,21.43391]
[1776598547031,39.99,75466.88,1.51,0.49953,0.00019,21.43412]
[1776598550456,39.99,75473.0,1.51,0.50067,0.00019,21.43584]
[1776598552214,39.99,75476.67,1.51,0.50135,0.00019,21.43679]
[1776598552226,39.99,75476.67,1.51,0.50135,0.00019,21.43679]
[1776598552911,39.99,75476.11,1.51,0.50124,0.00019,21.43665]
[1776598557943,39.99,75474.97,1.51,0.50103,0.00019,21.43636]
[1776598563061,39.98,75473.16,1.51,0.50069,0.00019,21.43588]
[1776598568115,39.98,75472.43,1.51,0.50056,0.00019,21.43569]
[1776598572178,39.97,75472.03,1.51,0.50048,0.00019,21.43558]
[1776598572979,39.97,75475.05,1.51,0.50104,0.00019,21.43638]
[1776598573950,39.97,75481.46,1.51,0.50223,0.00019,21.43794]
[1776598576928,39.97,75475.6,1.51,0.50114,0.00019,21.43652]
[1776598581957,39.97,75473.0,1.51,0.50066,0.00019,21.43584]
[1776598583080,39.97,75478.0,1.51,0.50159,0.00019,21.43712]
[1776598588118,39.97,75478.72,1.51,0.50172,0.00019,21.43729]
[1776598593145,39.96,75480.96,1.51,0.50214,0.00019,21.4338]
[1776598593975,39.96,75480.96,1.51,0.50214,0.00019,21.4338]
[1776598593983,39.96,75480.96,1.51,0.50214,0.00019,21.4338]
[1776598594038,39.96,75480.96,1.51,0.50214,0.00019,21.4338]
[1776598594803,39.96,75485.53,1.51,0.50299,0.00019,21.4348]
[1776598595801,39.96,75490.87,1.51,0.50398,0.00019,21.43585]
[1776598596070,39.96,75490.87,1.51,0.50398,0.00019,21.43585]
[1776598596983,39.96,75490.61,1.51,0.50393,0.00019,21.43581]
[1776598600642,39.96,75490.31,1.51,0.50387,0.00019,21.43575]
[1776598600649,39.96,75490.31,1.51,0.50387,0.00019,21.43575]
[1776598601015,39.96,75490.16,1.51,0.50385,0.00019,21.43572]
[1776598606019,39.96,75490.49,1.51,0.50391,0.00019,21.43578]
[1776598606099,39.96,75490.51,1.51,0.50391,0.00019,21.43579]
[1776598606236,39.96,75490.51,1.51,0.50391,0.00019,21.43579]
[1776598606264,39.96,75490.51,1.51,0.50391,0.00019,21.43579]
[1776598607014,39.96,75490.34,1.51,0.50388,0.00019,21.43576]
[1776598608268,39.96,75489.98,1.51,0.50381,0.00019,21.43569]
[1776598608296,39.96,75489.98,1.51,0.50381,0.00019,21.43569]
[1776598608316,39.96,75489.98,1.51,0.50381,0.00019,21.43569]
[1776598613322,39.96,75487.2,1.51,0.50329,0.00019,21.43515]
[1776598616405,39.95,75485.7,1.51,0.50302,0.00019,21.43484]
[1776598616417,39.95,75485.7,1.51,0.50302,0.00019,21.43484]
[1776598620464,39.95,75484.19,1.51,0.50273,0.00019,21.43452]
[1776598620472,39.95,75484.19,1.51,0.50273,0.00019,21.43452]
[1776598623182,39.95,75483.06,1.51,0.50252,0.00019,21.43427]
[1776598623205,39.95,75483.06,1.51,0.50252,0.00019,21.43427]
[1776598623569,39.95,75483.06,1.51,0.50252,0.00019,21.43427]
[1776598624544,39.95,75483.06,1.51,0.50252,0.00019,21.43427]
[1776598624557,39.95,75483.06,1.51,0.50252,0.00019,21.43427]
[1776598625038,39.95,75485.7,1.51,0.50301,0.00019,21.43484]
[1776598626552,39.95,75485.52,1.51,0.50298,0.00019,21.4348]
[1776598626637,39.95,75485.52,1.51,0.50298,0.00019,21.4348]
[1776598632632,39.94,75483.79,1.51,0.50266,0.00019,21.43443]
[1776598639683,39.95,75482.56,1.51,0.50243,0.00019,21.43416]
[1776598645157,39.95,75478.35,1.51,0.50165,0.00019,21.43318]
[1776598650757,39.95,75477.05,1.51,0.50141,0.00019,21.43286]
[1776598657053,39.95,75474.1,1.51,0.50086,0.00019,21.42808]
[1776598657062,39.95,75474.1,1.51,0.50086,0.00019,21.42808]
[1776598657964,39.95,75474.1,1.51,0.50086,0.00019,21.42808]
[1776598659215,39.95,75474.09,1.51,0.50086,0.00019,21.42808]
[1776598659889,39.95,75474.6,1.51,0.50095,0.00019,21.42822]
[1776598661224,39.95,75474.6,1.51,0.50095,0.00019,21.42822]
[1776598661233,39.95,75474.6,1.51,0.50095,0.00019,21.42822]
[1776598662011,39.95,75474.8,1.51,0.50099,0.00019,21.42827]
[1776598663230,39.95,75474.8,1.51,0.50099,0.00019,21.42827]
[1776598663257,39.95,75474.8,1.51,0.50099,0.00019,21.42827]
[1776598668343,39.95,75476.14,1.51,0.50124,0.00019,21.42861]
[1776598673395,39.95,75479.75,1.51,0.50191,0.00019,21.42949]
[1776598678857,39.95,75479.75,1.51,0.50191,0.00019,21.42949]
[1776598679528,39.95,75479.75,1.51,0.50191,0.00019,21.42949]
[1776598679550,39.95,75479.75,1.51,0.50191,0.00019,21.42949]
[1776598680006,39.95,75485.55,1.51,0.50299,0.00019,21.43078]
[1776598681553,39.95,75486.21,1.51,0.50311,0.00019,21.43092]
[1776598681576,39.95,75486.21,1.51,0.50311,0.00019,21.43092]
[1776598685590,39.95,75488.36,1.51,0.50351,0.00019,21.43135]
[1776598685612,39.95,75488.36,1.51,0.50351,0.00019,21.43135]
[1776598685706,39.95,75488.36,1.51,0.50351,0.00019,21.43135]
[1776598686003,39.95,75488.36,1.51,0.50351,0.00019,21.43135]
[1776598688017,39.95,75481.64,1.51,0.50226,0.00019,21.42993]
[1776598690621,39.95,75478.44,1.51,0.50166,0.00019,21.42918]
[1776598690635,39.95,75478.44,1.51,0.50166,0.00019,21.42918]
[1776598691063,39.95,75479.17,1.51,0.5018,0.00019,21.42936]
[1776598696116,39.95,75478.81,1.51,0.50173,0.00019,21.42927]
[1776598697098,39.95,75478.81,1.51,0.50173,0.00019,21.42927]
[1776598697109,39.95,75478.81,1.51,0.50173,0.00019,21.42927]
[1776598697119,39.95,75478.37,1.51,0.50165,0.00019,21.42916]
[1776598702167,39.95,75477.42,1.51,0.50147,0.00019,21.42893]
[1776598707217,39.95,75477.6,1.51,0.50151,0.00019,21.42897]
[1776598712258,39.95,75480.34,1.51,0.50201,0.00019,21.42561]
[1776598712300,39.95,75480.34,1.51,0.50201,0.00019,21.42561]
[1776598713023,39.95,75480.34,1.51,0.50201,0.00019,21.42561]
[1776598713035,39.95,75480.34,1.51,0.50201,0.00019,21.42561]
[1776598713038,39.95,75480.34,1.51,0.50201,0.00019,21.42561]
[1776598713071,39.95,75491.59,1.51,0.50411,0.00019,21.42794]
[1776598714098,39.95,75491.59,1.51,0.50411,0.00019,21.42794]
[1776598714164,39.95,75492.98,1.51,0.50436,0.00019,21.42819]
[1776598714330,39.95,75492.98,1.51,0.50436,0.00019,21.42819]
[1776598714363,39.95,75492.44,1.51,0.50426,0.00019,21.42809]
[1776598718193,39.94,75493.53,1.51,0.50447,0.00019,21.42828]
[1776598718227,39.94,75493.89,1.51,0.50453,0.00019,21.42834]
[1776598723263,39.94,75489.96,1.51,0.5038,0.00019,21.42764]
[1776598725723,39.94,75496.12,1.51,0.50495,0.00019,21.42871]
[1776598730803,39.94,75495.5,1.51,0.50483,0.00019,21.42861]
[1776598736354,39.94,75498.97,1.51,0.50548,0.00019,21.42915]
[1776598741393,39.95,75497.08,1.51,0.50513,0.00019,21.42886]
[1776598747847,39.95,75494.06,1.51,0.50457,0.00019,21.42837]
[1776598747858,39.95,75494.06,1.51,0.50457,0.00019,21.42837]
[1776598747926,39.95,75494.06,1.51,0.50457,0.00019,21.42837]
[1776598748684,39.95,75494.06,1.51,0.50457,0.00019,21.42837]
[1776598749058,39.95,75492.98,1.51,0.50436,0.00019,21.42819]
[1776598754182,39.95,75491.64,1.51,0.50412,0.00019,21.42795]
[1776598755251,39.95,75490.07,1.51,0.50382,0.00019,21.42766]
[1776598755261,39.95,75490.07,1.51,0.50382,0.00019,21.42766]
[1776598756103,39.95,75489.78,1.51,0.50377,0.00019,21.4276]
[1776598761153,39.95,75488.01,1.51,0.50344,0.00019,21.42726]
[1776598766184,39.94,75488.32,1.51,0.5035,0.00019,21.42732]
[1776598767170,39.94,75489.28,1.51,0.50368,0.00019,21.42751]
[1776598767184,39.94,75491.61,1.51,0.50411,0.00019,21.42794]
[1776598772608,39.93,75495.07,1.51,0.50475,0.00019,21.42452]
[1776598777644,39.92,75498.71,1.51,0.50542,0.00019,21.42509]
[1776598780027,39.91,75497.68,1.51,0.50523,0.00019,21.42493]
[1776598780036,39.91,75497.68,1.51,0.50523,0.00019,21.42493]
[1776598780128,39.91,75495.78,1.51,0.50488,0.00019,21.42463]
[1776598781261,39.91,75494.77,1.51,0.50469,0.00019,21.42447]
[1776598781298,39.91,75494.77,1.51,0.50469,0.00019,21.42447]
[1776598781346,39.91,75494.77,1.51,0.50469,0.00019,21.42447]
[1776598781383,39.91,75494.77,1.51,0.50469,0.00019,21.42447]
[1776598781436,39.91,75494.77,1.51,0.50469,0.00019,21.42447]
[1776598781598,39.91,75494.77,1.51,0.50469,0.00019,21.42447]
[1776598781680,39.91,75494.77,1.51,0.50469,0.00019,21.42447]
[1776598781810,39.91,75494.77,1.51,0.50469,0.00019,21.42447]
[1776598781889,39.91,75494.77,1.51,0.50469,0.00019,21.42447]
[1776598782018,39.91,75494.77,1.51,0.50469,0.00019,21.42447]
[1776598782065,39.91,75494.77,1.51,0.50469,0.00019,21.42447]
[1776598782120,39.91,75494.21,1.51,0.50458,0.00019,21.42438]
[1776598782226,39.91,75494.21,1.51,0.50458,0.00019,21.42438]
[1776598783182,39.91,75494.21,1.51,0.50458,0.00019,21.42438]
[1776598783205,39.91,75495.13,1.51,0.50476,0.00019,21.42453]
[1776598783254,39.91,75495.13,1.51,0.50476,0.00019,21.42453]
[1776598783269,39.91,75495.13,1.51,0.50476,0.00019,21.42453]
[1776598783686,39.91,75495.13,1.51,0.50476,0.00019,21.42453]
[1776598788857,39.9,75498.95,1.51,0.50547,0.00019,21.42512]
[1776598788891,39.9,75498.95,1.51,0.50547,0.00019,21.42512]
[1776598789333,39.9,75499.94,1.51,0.50565,0.00019,21.42527]
[1776598789730,39.9,75499.94,1.51,0.50565,0.00019,21.42527]
[1776598794993,39.9,75501.3,1.51,0.5059,0.00019,21.42546]
[1776598799307,39.9,75495.57,1.51,0.50484,0.00019,21.4246]
[1776598799322,39.9,75495.57,1.51,0.50484,0.00019,21.4246]
[1776598800122,39.9,75495.17,1.51,0.50476,0.00019,21.42454]
[1776598805200,39.89,75494.37,1.51,0.50461,0.00019,21.4244]
[1776598810249,39.89,75494.37,1.51,0.50461,0.00019,21.4244]
[1776598815274,39.88,75498.77,1.51,0.50543,0.00019,21.4251]
[1776598820356,39.87,75499.51,1.51,0.50557,0.00019,21.42521]
[1776598825295,39.86,75499.26,1.51,0.50552,0.00019,21.42517]
[1776598826147,39.86,75499.26,1.51,0.50552,0.00019,21.42517]
[1776598831796,39.85,75497.8,1.51,0.50524,0.00019,21.42093]
[1776598836892,39.84,75497.98,1.51,0.50528,0.00019,21.42096]
[1776598838295,39.83,75497.98,1.51,0.50527,0.00019,21.42096]
[1776598838314,39.83,75497.98,1.51,0.50527,0.00019,21.42096]
[1776598838322,39.83,75497.98,1.51,0.50527,0.00019,21.42096]
[1776598838352,39.83,75497.98,1.51,0.50527,0.00019,21.42096]
[1776598838421,39.83,75497.98,1.51,0.50527,0.00019,21.42096]
[1776598838471,39.83,75497.98,1.51,0.50527,0.00019,21.42096]
[1776598838640,39.83,75497.98,1.51,0.50527,0.00019,21.42096]
[1776598839073,39.83,75497.98,1.51,0.50527,0.00019,21.42096]
[1776598840340,39.83,75498.66,1.51,0.5054,0.00019,21.42106]
[1776598840347,39.83,75498.66,1.51,0.5054,0.00019,21.42106]
[1776598840348,39.83,75498.8,1.51,0.50543,0.00019,21.42108]
[1776598845737,39.82,75498.8,1.51,0.50543,0.00019,21.42108]
[1776598851159,39.82,75495.83,1.51,0.50487,0.00019,21.42063]
[1776598856977,39.82,75495.04,1.51,0.50472,0.00019,21.4205]
[1776598862235,39.81,75496.3,1.51,0.50496,0.00019,21.4207]
[1776598864401,39.81,75496.06,1.51,0.50491,0.00019,21.42066]
[1776598864415,39.81,75496.06,1.51,0.50491,0.00019,21.42066]
[1776598865257,39.81,75494.77,1.51,0.50467,0.00019,21.42045]
[1776598870760,39.8,75492.78,1.51,0.5043,0.00019,21.42011]
[1776598877281,39.8,75492.31,1.51,0.50421,0.00019,21.42003]
[1776598882766,39.79,75496.26,1.51,0.50495,0.00019,21.4207]
[1776598882797,39.79,75496.26,1.51,0.50495,0.00019,21.4207]
[1776598882868,39.79,75496.26,1.51,0.50495,0.00019,21.4207]
[1776598882916,39.78,75498.1,1.51,0.50529,0.00019,21.42098]
[1776598884406,39.78,75498.1,1.51,0.50529,0.00019,21.42098]
[1776598885311,39.78,75505.38,1.51,0.50665,0.00019,21.42196]
[1776598890356,39.77,75501.91,1.51,0.506,0.00019,21.42153]
[1776598893038,39.77,75498.45,1.51,0.50535,0.00019,21.41701]
[1776598893052,39.77,75498.45,1.51,0.50535,0.00019,21.41701]
[1776598893235,39.77,75498.45,1.51,0.50535,0.00019,21.41701]
[1776598893241,39.77,75498.45,1.51,0.50535,0.00019,21.41701]
[1776598893286,39.77,75498.45,1.51,0.50535,0.00019,21.41701]
[1776598893317,39.77,75498.45,1.51,0.50535,0.00019,21.41701]
[1776598893267,39.76,75497.43,1.51,0.50516,0.00019,21.41686]
[1776598893976,39.76,75496.51,1.51,0.50499,0.00019,21.41671]
[1776598895278,39.76,75496.51,1.51,0.50499,0.00019,21.41671]
[1776598896225,39.76,75494.34,1.51,0.50458,0.00019,21.41636]
[1776598898552,39.76,75492.54,1.51,0.50424,0.00019,21.41605]
[1776598898627,39.76,75492.54,1.51,0.50424,0.00019,21.41605]
[1776598899308,39.76,75492.54,1.51,0.50424,0.00019,21.41605]
[1776598899314,39.76,75492.54,1.51,0.50424,0.00019,21.41605]
[1776598899321,39.76,75492.54,1.51,0.50424,0.00019,21.41605]
[1776598899654,39.75,75490.97,1.51,0.50395,0.00019,21.41576]
[1776598901336,39.75,75490.97,1.51,0.50395,0.00019,21.41576]
[1776598901512,39.75,75490.97,1.51,0.50395,0.00019,21.41576]
[1776598903464,39.75,75489.48,1.51,0.50367,0.00019,21.41549]
[1776598903507,39.75,75489.48,1.51,0.50367,0.00019,21.41549]
[1776598905413,39.74,75488.36,1.51,0.50346,0.00019,21.41527]
[1776598905645,39.74,75491.17,1.51,0.50399,0.00019,21.4158]
[1776598911582,39.73,75490.56,1.51,0.50387,0.00019,21.41569]
[1776598917064,39.72,75486.23,1.51,0.50306,0.00019,21.41484]
[1776598922660,39.72,75483.59,1.51,0.50256,0.00019,21.41428]
[1776598928701,39.71,75480.87,1.51,0.50205,0.00019,21.41367]
[1776598933736,39.7,75478.45,1.51,0.5016,0.00019,21.41309]
[1776598939282,39.7,75480.99,1.51,0.50207,0.00019,21.41369]
[1776598939294,39.7,75480.99,1.51,0.50207,0.00019,21.41369]
[1776598939373,39.7,75481.96,1.51,0.50225,0.00019,21.41392]
[1776598944434,39.7,75484.91,1.51,0.50281,0.00019,21.41457]
[1776598949454,39.7,75486.92,1.51,0.50318,0.00019,21.41498]
[1776598954317,39.7,75488.81,1.51,0.50354,0.00019,21.41133]
[1776598955394,39.7,75489.32,1.51,0.50363,0.00019,21.41143]
[1776598960113,39.7,75487.97,1.51,0.50338,0.00019,21.41117]
[1776598960165,39.7,75487.45,1.51,0.50328,0.00019,21.41106]
[1776598965756,39.7,75485.94,1.51,0.503,0.00019,21.41075]
[1776598972241,39.69,75484.4,1.51,0.50271,0.00019,21.41043]
[1776598977484,39.68,75479.39,1.51,0.50177,0.00019,21.40929]
[1776598983079,39.67,75478.78,1.51,0.50165,0.00019,21.40914]
[1776598988114,39.66,75477.9,1.51,0.50148,0.00019,21.40893]
[1776598992860,39.66,75481.11,1.51,0.50208,0.00019,21.4097]
[1776598993360,39.66,75481.11,1.51,0.50208,0.00019,21.4097]
[1776598993234,39.66,75485.74,1.51,0.50295,0.00019,21.41072]
[1776598994266,39.66,75485.44,1.51,0.5029,0.00019,21.41065]
[1776598999304,39.66,75484.63,1.51,0.50274,0.00019,21.41048]
[1776599004313,39.66,75483.29,1.51,0.50249,0.00019,21.41019]
[1776599009332,39.66,75481.54,1.51,0.50217,0.00019,21.4098]
[1776599014379,39.66,75481.1,1.51,0.50208,0.00019,21.40567]
[1776599019398,39.66,75480.84,1.51,0.50203,0.00019,21.40561]
[1776599020419,39.66,75490.35,1.51,0.50382,0.00019,21.4076]
[1776599021430,39.66,75497.03,1.51,0.50507,0.00019,21.40875]
[1776599026455,39.66,75500.3,1.51,0.50568,0.00019,21.40923]
[1776599031458,39.66,75502.15,1.51,0.50603,0.00019,21.40948]
[1776599036557,39.66,75506.79,1.51,0.5069,0.00019,21.41004]
[1776599041595,39.66,75506.79,1.51,0.5069,0.00019,21.41004]
[1776599046419,39.67,75516.3,1.51,0.50868,0.00019,21.41087]
[1776599051444,39.67,75519.87,1.51,0.50935,0.00019,21.41107]
[1776599053467,39.67,75526.14,1.51,0.51052,0.00019,21.41128]
[1776599058468,39.67,75530.16,1.51,0.51127,0.00019,21.41132]
[1776599058667,39.67,75531.5,1.51,0.51152,0.00019,21.41131]
[1776599059477,39.67,75533.48,1.51,0.5119,0.00019,21.41129]
[1776599059951,39.67,75533.48,1.51,0.5119,0.00019,21.41129]
[1776599060010,39.67,75533.48,1.51,0.5119,0.00019,21.41129]
[1776599060135,39.67,75533.48,1.51,0.5119,0.00019,21.41129]
[1776599060147,39.67,75533.48,1.51,0.5119,0.00019,21.41129]
[1776599060324,39.66,75544.4,1.51,0.51394,0.00019,21.41083]
[1776599062634,39.66,75554.66,1.51,0.51586,0.00019,21.40988]
[1776599064058,39.66,75554.66,1.51,0.51586,0.00019,21.40988]
[1776599064123,39.66,75556.45,1.51,0.5162,0.00019,21.40967]
[1776599065916,39.66,75551.17,1.51,0.51521,0.00019,21.41026]
[1776599071024,39.66,75552.41,1.51,0.51544,0.00019,21.41013]
[1776599071272,39.66,75543.75,1.51,0.51382,0.00019,21.40684]
[1776599073511,39.66,75542.62,1.51,0.51361,0.00019,21.40691]
[1776599078347,39.66,75542.5,1.51,0.51358,0.00019,21.40692]
[1776599078407,39.66,75542.85,1.51,0.51365,0.00019,21.4069]
[1776599083472,39.66,75543.08,1.51,0.51369,0.00019,21.40688]
[1776599088486,39.66,75542.22,1.51,0.51353,0.00019,21.40693]
[1776599092661,39.66,75543.03,1.51,0.51368,0.00019,21.40688]
[1776599093368,39.66,75543.1,1.51,0.5137,0.00019,21.40688]
[1776599098410,39.66,75543.84,1.51,0.51384,0.00019,21.40683]
[1776599102556,39.66,75544.72,1.51,0.514,0.00019,21.40677]
[1776599103008,39.66,75544.72,1.51,0.514,0.00019,21.40677]
[1776599103446,39.66,75538.66,1.51,0.51287,0.00019,21.40711]
[1776599104474,39.66,75529.51,1.51,0.51115,0.00019,21.40728]
[1776599106495,39.66,75526.63,1.51,0.51061,0.00019,21.40726]
[1776599107181,39.66,75526.63,1.51,0.51061,0.00019,21.40726]
[1776599107431,39.66,75526.65,1.51,0.51062,0.00019,21.40726]
[1776599112456,39.66,75527.01,1.51,0.51068,0.00019,21.40726]
[1776599113587,39.66,75532.09,1.51,0.51164,0.00019,21.40728]
[1776599116637,39.66,75537.2,1.51,0.51259,0.00019,21.40716]
[1776599121639,39.66,75537.23,1.51,0.5126,0.00019,21.40716]
[1776599126663,39.66,75534.19,1.51,0.51203,0.00019,21.40724]
[1776599131730,39.66,75538.28,1.51,0.51279,0.00019,21.40309]
[1776599136561,39.66,75545.57,1.51,0.51416,0.00019,21.40268]
[1776599138571,39.66,75550.95,1.51,0.51517,0.00019,21.40222]
[1776599138972,39.66,75550.95,1.51,0.51517,0.00019,21.40222]
[1776599139450,39.66,75551.19,1.51,0.51521,0.00019,21.40219]
[1776599141549,39.66,75551.19,1.51,0.51521,0.00019,21.40219]
[1776599142519,39.66,75551.36,1.51,0.51524,0.00019,21.40217]
[1776599147560,39.65,75551.07,1.51,0.51519,0.00019,21.4022]
[1776599152577,39.65,75546.48,1.51,0.51433,0.00019,21.40261]
[1776599157590,39.65,75544.77,1.51,0.51401,0.00019,21.40274]
[1776599163709,39.65,75545.0,1.51,0.51405,0.00019,21.40272]
[1776599168719,39.65,75544.96,1.51,0.51405,0.00019,21.40272]
[1776599173778,39.64,75547.79,1.51,0.51458,0.00019,21.4025]
[1776599178789,39.64,75548.8,1.51,0.51477,0.00019,21.40241]
[1776599184124,39.64,75545.83,1.51,0.51421,0.00019,21.40266]
[1776599185604,39.64,75550.05,1.51,0.515,0.00019,21.4023]
[1776599190618,39.64,75553.04,1.51,0.51556,0.00019,21.40199]
[1776599194592,39.63,75561.89,1.51,0.51722,0.00019,21.39681]
[1776599199598,39.63,75562.01,1.51,0.51724,0.00019,21.39679]
[1776599202638,39.63,75554.04,1.51,0.51575,0.00019,21.39785]
[1776599203116,39.63,75554.04,1.51,0.51575,0.00019,21.39785]
[1776599203218,39.63,75554.04,1.51,0.51575,0.00019,21.39785]
[1776599203258,39.63,75554.04,1.51,0.51575,0.00019,21.39785]
[1776599203626,39.63,75554.04,1.51,0.51575,0.00019,21.39785]
[1776599204635,39.63,75540.59,1.51,0.51323,0.00019,21.39895]
[1776599204856,39.63,75540.59,1.51,0.51323,0.00019,21.39895]
[1776599205473,39.63,75540.59,1.51,0.51323,0.00019,21.39895]
[1776599205641,39.63,75532.64,1.51,0.51174,0.00019,21.3992]
[1776599206853,39.63,75530.17,1.51,0.51128,0.00019,21.39922]
[1776599206898,39.63,75530.52,1.51,0.51134,0.00019,21.39922]
[1776599207951,39.63,75530.52,1.51,0.51134,0.00019,21.39922]
[1776599208319,39.63,75530.52,1.51,0.51134,0.00019,21.39922]
[1776599213363,39.64,75530.95,1.51,0.51142,0.00019,21.39922]
[1776599218382,39.63,75530.73,1.51,0.51138,0.00019,21.39922]
[1776599218630,39.63,75535.06,1.51,0.51219,0.00019,21.39916]
[1776599220488,39.63,75535.81,1.51,0.51233,0.00019,21.39914]
[1776599220568,39.64,75535.81,1.51,0.51233,0.00019,21.39914]
[1776599220687,39.64,75535.81,1.51,0.51233,0.00019,21.39914]
[1776599220885,39.64,75541.97,1.51,0.51349,0.00019,21.39888]
[1776599222054,39.63,75547.19,1.51,0.51447,0.00019,21.39852]
[1776599222721,39.63,75547.19,1.51,0.51447,0.00019,21.39852]
[1776599223631,39.63,75547.06,1.51,0.51444,0.00019,21.39853]
[1776599228662,39.63,75548.87,1.51,0.51478,0.00019,21.39837]
[1776599229208,39.63,75549.03,1.51,0.51481,0.00019,21.39836]
[1776599229248,39.63,75549.03,1.51,0.51481,0.00019,21.39836]
[1776599229585,39.63,75550.02,1.51,0.515,0.00019,21.39827]
[1776599231524,39.63,75550.41,1.51,0.51507,0.00019,21.39823]
[1776599231583,39.63,75550.41,1.51,0.51507,0.00019,21.39823]
[1776599233231,39.63,75550.42,1.51,0.51507,0.00019,21.39823]
[1776599233564,39.63,75548.84,1.51,0.51478,0.00019,21.39838]
[1776599238995,39.63,75547.64,1.51,0.51455,0.00019,21.39848]
[1776599244036,39.63,75548.65,1.51,0.51474,0.00019,21.39839]
[1776599249230,39.63,75548.0,1.51,0.51462,0.00019,21.39845]
[1776599252272,39.63,75547.48,1.51,0.51452,0.00019,21.39446]
[1776599252643,39.63,75547.35,1.51,0.5145,0.00019,21.39447]
[1776599254272,39.63,75547.49,1.51,0.51452,0.00019,21.39446]
[1776599254283,39.63,75547.49,1.51,0.51452,0.00019,21.39446]
[1776599254648,39.63,75547.89,1.51,0.5146,0.00019,21.39442]
[1776599259667,39.63,75548.5,1.51,0.51471,0.00019,21.39437]
[1776599264705,39.63,75545.27,1.51,0.51411,0.00019,21.39463]
[1776599269830,39.63,75544.63,1.51,0.51399,0.00019,21.39468]
[1776599273067,39.63,75544.2,1.51,0.51391,0.00019,21.39471]
[1776599273658,39.63,75553.78,1.51,0.5157,0.00019,21.39384]
[1776599273899,39.63,75553.78,1.51,0.5157,0.00019,21.39384]
[1776599273927,39.63,75553.78,1.51,0.5157,0.00019,21.39384]
[1776599273961,39.63,75553.78,1.51,0.5157,0.00019,21.39384]
[1776599273993,39.63,75553.78,1.51,0.5157,0.00019,21.39384]
[1776599274026,39.63,75553.78,1.51,0.5157,0.00019,21.39384]
[1776599274061,39.63,75553.78,1.51,0.5157,0.00019,21.39384]
[1776599274089,39.63,75553.78,1.51,0.5157,0.00019,21.39384]
[1776599274116,39.63,75553.78,1.51,0.5157,0.00019,21.39384]
[1776599274128,39.63,75560.01,1.51,0.51687,0.00019,21.39305]
[1776599276132,39.63,75557.28,1.51,0.51636,0.00019,21.39342]
[1776599277995,39.63,75555.57,1.51,0.51604,0.00019,21.39363]
[1776599278057,39.63,75555.12,1.51,0.51595,0.00019,21.39368]
[1776599280890,39.63,75553.51,1.51,0.51565,0.00019,21.39387]
[1776599281230,39.63,75553.51,1.51,0.51565,0.00019,21.39387]
[1776599281243,39.63,75553.51,1.51,0.51565,0.00019,21.39387]
[1776599281651,39.63,75550.19,1.51,0.51503,0.00019,21.39422]
[1776599282647,39.63,75545.52,1.51,0.51415,0.00019,21.39461]
[1776599287667,39.63,75545.44,1.51,0.51414,0.00019,21.39462]
[1776599292709,39.62,75548.75,1.51,0.51476,0.00019,21.39435]
[1776599296743,39.62,75554.1,1.51,0.51576,0.00019,21.3938]
[1776599297029,39.62,75554.1,1.51,0.51576,0.00019,21.3938]
[1776599297615,39.62,75556.46,1.51,0.51621,0.00019,21.39352]
[1776599298418,39.62,75556.46,1.51,0.51621,0.00019,21.39352]
[1776599298500,39.62,75557.53,1.51,0.51641,0.00019,21.39338]
[1776599300398,39.62,75557.53,1.51,0.51641,0.00019,21.39338]
[1776599300449,39.62,75557.53,1.51,0.51641,0.00019,21.39338]
[1776599300480,39.61,75568.87,1.51,0.51853,0.00019,21.39159]
[1776599302028,39.61,75568.87,1.51,0.51853,0.00019,21.39159]
[1776599302703,39.61,75569.15,1.51,0.51859,0.00019,21.39154]
[1776599306611,39.6,75573.87,1.51,0.51947,0.00019,21.39061]
[1776599311660,39.6,75574.06,1.51,0.51951,0.00019,21.39056]
[1776599312806,39.6,75568.12,1.51,0.5184,0.00019,21.38769]
[1776599316777,39.59,75572.93,1.51,0.5193,0.00019,21.38676]
[1776599319796,39.59,75577.57,1.51,0.52017,0.00019,21.38576]
[1776599324815,39.58,75580.52,1.51,0.52072,0.00019,21.38506]
[1776599330006,39.58,75580.75,1.51,0.52077,0.00019,21.385]
[1776599335031,39.57,75582.2,1.51,0.52104,0.00019,21.38464]
[1776599337051,39.57,75582.88,1.51,0.52117,0.00019,21.38447]
[1776599337064,39.57,75582.88,1.51,0.52117,0.00019,21.38447]
[1776599337762,39.57,75583.02,1.51,0.5212,0.00019,21.38444]
[1776599339304,39.56,75583.35,1.51,0.52126,0.00019,21.38435]
[1776599339313,39.56,75583.35,1.51,0.52126,0.00019,21.38435]
[1776599339752,39.56,75583.53,1.51,0.52129,0.00019,21.38431]
[1776599341378,39.56,75585.42,1.51,0.52165,0.00019,21.38381]
[1776599341408,39.56,75585.42,1.51,0.52165,0.00019,21.38381]
[1776599341704,39.56,75585.42,1.51,0.52165,0.00019,21.38381]
[1776599341781,39.56,75585.42,1.51,0.52165,0.00019,21.38381]
[1776599341590,39.56,75585.42,1.51,0.52165,0.00019,21.38381]
[1776599341987,39.56,75585.42,1.51,0.52165,0.00019,21.38381]
[1776599342597,39.56,75585.72,1.51,0.52171,0.00019,21.38373]
[1776599342818,39.56,75585.72,1.51,0.52171,0.00019,21.38373]
[1776599342861,39.56,75585.72,1.51,0.52171,0.00019,21.38373]
[1776599342962,39.56,75585.72,1.51,0.52171,0.00019,21.38373]
[1776599343532,39.56,75585.72,1.51,0.52171,0.00019,21.38373]
[1776599343570,39.56,75585.72,1.51,0.52171,0.00019,21.38373]
[1776599345464,39.56,75586.85,1.51,0.52192,0.00019,21.38343]
[1776599345619,39.56,75588.13,1.51,0.52216,0.00019,21.38308]
[1776599350653,39.55,75589.03,1.51,0.52233,0.00019,21.38282]
[1776599355689,39.54,75590.81,1.51,0.52267,0.00019,21.38231]
[1776599361731,39.54,75592.38,1.51,0.52296,0.00019,21.38184]
[1776599366766,39.53,75591.62,1.51,0.52282,0.00019,21.38206]
[1776599371801,39.52,75592.25,1.51,0.52294,0.00019,21.37783]
[1776599372994,39.52,75592.25,1.51,0.52294,0.00019,21.37783]
[1776599373007,39.52,75592.25,1.51,0.52294,0.00019,21.37783]
[1776599373815,39.52,75592.88,1.51,0.52306,0.00019,21.37764]
[1776599375769,39.52,75592.23,1.51,0.52294,0.00019,21.37783]
[1776599375811,39.52,75592.23,1.51,0.52294,0.00019,21.37783]
[1776599376039,39.52,75591.8,1.51,0.52286,0.00019,21.37796]
[1776599376591,39.52,75591.86,1.51,0.52287,0.00019,21.37794]
[1776599381597,39.51,75592.16,1.51,0.52293,0.00019,21.37784]
[1776599386639,39.5,75592.47,1.51,0.52299,0.00019,21.37774]
[1776599391665,39.5,75591.81,1.51,0.52287,0.00019,21.37793]
[1776599396707,39.49,75591.13,1.51,0.52274,0.00019,21.37813]
[1776599401771,39.49,75591.06,1.51,0.52273,0.00019,21.37814]
[1776599406812,39.48,75593.42,1.51,0.52318,0.00019,21.37743]
[1776599411864,39.47,75593.3,1.51,0.52316,0.00019,21.37747]
[1776599416915,39.47,75595.4,1.51,0.52355,0.00019,21.37681]
[1776599421931,39.46,75595.81,1.51,0.52363,0.00019,21.37668]
[1776599426936,39.45,75594.4,1.51,0.52337,0.00019,21.37711]
[1776599431941,39.45,75594.67,1.51,0.52342,0.00019,21.37298]
[1776599435054,39.45,75595.6,1.51,0.5236,0.00019,21.37269]
[1776599435246,39.45,75595.6,1.51,0.5236,0.00019,21.37269]
[1776599440752,39.44,75596.12,1.51,0.5237,0.00019,21.37252]
[1776599444742,39.44,75596.72,1.51,0.52381,0.00019,21.37232]
[1776599444811,39.43,75594.13,1.51,0.52333,0.00019,21.37313]
[1776599445145,39.43,75594.13,1.51,0.52333,0.00019,21.37313]
[1776599445253,39.43,75594.13,1.51,0.52333,0.00019,21.37313]
[1776599445321,39.43,75594.13,1.51,0.52333,0.00019,21.37313]
[1776599445476,39.43,75594.13,1.51,0.52333,0.00019,21.37313]
[1776599445481,39.43,75594.13,1.51,0.52333,0.00019,21.37313]
[1776599445564,39.43,75594.13,1.51,0.52333,0.00019,21.37313]
[1776599445603,39.43,75594.13,1.51,0.52333,0.00019,21.37313]
[1776599445800,39.43,75594.13,1.51,0.52333,0.00019,21.37313]
[1776599445877,39.43,75594.13,1.51,0.52333,0.00019,21.37313]
[1776599445890,39.43,75594.13,1.51,0.52333,0.00019,21.37313]
[1776599445901,39.44,75600.47,1.51,0.52452,0.00019,21.37109]
[1776599446037,39.44,75600.47,1.51,0.52452,0.00019,21.37109]
[1776599446272,39.44,75600.47,1.51,0.52452,0.00019,21.37109]
[1776599446448,39.44,75600.47,1.51,0.52452,0.00019,21.37109]
[1776599446540,39.44,75600.47,1.51,0.52452,0.00019,21.37109]
[1776599446570,39.44,75600.47,1.51,0.52452,0.00019,21.37109]
[1776599446605,39.44,75610.63,1.51,0.52643,0.00019,21.36741]
[1776599448335,39.44,75610.63,1.51,0.52643,0.00019,21.36741]
[1776599448535,39.44,75618.2,1.51,0.52785,0.00019,21.36435]
[1776599451402,39.44,75618.02,1.51,0.52782,0.00019,21.36443]
[1776599451415,39.44,75618.02,1.51,0.52782,0.00019,21.36443]
[1776599451919,39.44,75617.78,1.51,0.52777,0.00019,21.36453]
[1776599452944,39.45,75617.43,1.51,0.5277,0.00019,21.36468]
[1776599453851,39.45,75613.92,1.51,0.52704,0.00019,21.36612]
[1776599458896,39.45,75617.14,1.51,0.52765,0.00019,21.36481]
[1776599460575,39.45,75618.24,1.51,0.52785,0.00019,21.36435]
[1776599460883,39.45,75618.48,1.51,0.5279,0.00019,21.36425]
[1776599463227,39.46,75618.34,1.51,0.52787,0.00019,21.36431]
[1776599463879,39.46,75619.66,1.51,0.52812,0.00019,21.36375]
[1776599467128,39.46,75619.37,1.51,0.52806,0.00019,21.36387]
[1776599467146,39.46,75619.37,1.51,0.52806,0.00019,21.36387]
[1776599467897,39.46,75611.1,1.51,0.52651,0.00019,21.36725]
[1776599468885,39.46,75604.21,1.51,0.52521,0.00019,21.36981]
[1776599471090,39.46,75602.7,1.51,0.52493,0.00019,21.37035]
[1776599471784,39.46,75602.7,1.51,0.52493,0.00019,21.37035]
[1776599471876,39.46,75602.58,1.51,0.52491,0.00019,21.37039]
[1776599476926,39.47,75603.87,1.51,0.52515,0.00019,21.36994]
[1776599478965,39.47,75611.34,1.51,0.52655,0.00019,21.36718]
[1776599479566,39.47,75611.34,1.51,0.52655,0.00019,21.36718]
[1776599479927,39.47,75611.92,1.51,0.52666,0.00019,21.36695]
[1776599481060,39.47,75614.57,1.51,0.52716,0.00019,21.3659]
[1776599481078,39.47,75614.57,1.51,0.52716,0.00019,21.3659]
[1776599481700,39.47,75614.57,1.51,0.52716,0.00019,21.3659]
[1776599481763,39.47,75619.75,1.51,0.52813,0.00019,21.36374]
[1776599482799,39.47,75629.2,1.51,0.5299,0.00019,21.35947]
[1776599483589,39.47,75629.2,1.51,0.5299,0.00019,21.35947]
[1776599484269,39.47,75629.2,1.51,0.5299,0.00019,21.35947]
[1776599484277,39.47,75629.2,1.51,0.5299,0.00019,21.35947]
[1776599484392,39.47,75629.2,1.51,0.5299,0.00019,21.35947]
[1776599484403,39.47,75629.2,1.51,0.5299,0.00019,21.35947]
[1776599484501,39.47,75629.2,1.51,0.5299,0.00019,21.35947]
[1776599484633,39.47,75629.2,1.51,0.5299,0.00019,21.35947]
[1776599484701,39.47,75636.05,1.51,0.53119,0.00019,21.35612]
[1776599487517,39.47,75634.47,1.51,0.53089,0.00019,21.35691]
[1776599487528,39.47,75634.47,1.51,0.53089,0.00019,21.35691]
[1776599487621,39.47,75634.24,1.51,0.53085,0.00019,21.35703]
[1776599489630,39.47,75639.65,1.51,0.53186,0.00019,21.35427]
[1776599494665,39.48,75638.21,1.51,0.5316,0.00019,21.35097]
[1776599497687,39.48,75642.9,1.51,0.53248,0.00019,21.3485]
[1776599498081,39.48,75642.9,1.51,0.53248,0.00019,21.3485]
[1776599498099,39.48,75642.9,1.51,0.53248,0.00019,21.3485]
[1776599498103,39.48,75642.9,1.51,0.53248,0.00019,21.3485]
[1776599498703,39.48,75642.9,1.51,0.53248,0.00019,21.3485]
[1776599498971,39.48,75636.94,1.51,0.53136,0.00019,21.35163]
[1776599499884,39.48,75631.79,1.51,0.53039,0.00019,21.35421]
[1776599500654,39.48,75631.79,1.51,0.53039,0.00019,21.35421]
[1776599500664,39.48,75631.79,1.51,0.53039,0.00019,21.35421]
[1776599500708,39.48,75631.79,1.51,0.53039,0.00019,21.35421]
[1776599501954,39.48,75627.32,1.51,0.52955,0.00019,21.35633]
[1776599502770,39.48,75621.6,1.51,0.52847,0.00019,21.35891]
[1776599505757,39.49,75618.87,1.51,0.52796,0.00019,21.36009]
[1776599505949,39.49,75618.87,1.51,0.52796,0.00019,21.36009]
[1776599505883,39.49,75616.98,1.51,0.52761,0.00019,21.36089]
[1776599506029,39.49,75616.98,1.51,0.52761,0.00019,21.36089]
[1776599506038,39.49,75616.98,1.51,0.52761,0.00019,21.36089]
[1776599506071,39.49,75616.98,1.51,0.52761,0.00019,21.36089]
[1776599506121,39.49,75616.98,1.51,0.52761,0.00019,21.36089]
[1776599506154,39.49,75616.98,1.51,0.52761,0.00019,21.36089]
[1776599506317,39.49,75616.98,1.51,0.52761,0.00019,21.36089]
[1776599506395,39.49,75616.98,1.51,0.52761,0.00019,21.36089]
[1776599506526,39.49,75616.98,1.51,0.52761,0.00019,21.36089]
[1776599506660,39.49,75616.98,1.51,0.52761,0.00019,21.36089]
[1776599506768,39.49,75616.98,1.51,0.52761,0.00019,21.36089]
[1776599506875,39.49,75616.98,1.51,0.52761,0.00019,21.36089]
[1776599506930,39.49,75616.98,1.51,0.52761,0.00019,21.36089]
[1776599506936,39.49,75607.25,1.51,0.52578,0.00019,21.3647]
[1776599506992,39.49,75607.25,1.51,0.52578,0.00019,21.3647]
[1776599507150,39.49,75607.25,1.51,0.52578,0.00019,21.3647]
[1776599507226,39.49,75607.25,1.51,0.52578,0.00019,21.3647]
[1776599507352,39.49,75607.25,1.51,0.52578,0.00019,21.3647]
[1776599507475,39.49,75607.25,1.51,0.52578,0.00019,21.3647]
[1776599507553,39.49,75607.25,1.51,0.52578,0.00019,21.3647]
[1776599507595,39.49,75607.25,1.51,0.52578,0.00019,21.3647]
[1776599507757,39.49,75607.25,1.51,0.52578,0.00019,21.3647]
[1776599507863,39.49,75603.07,1.51,0.52499,0.00019,21.36621]
[1776599509089,39.49,75603.07,1.51,0.52499,0.00019,21.36621]
[1776599509772,39.49,75603.48,1.51,0.52507,0.00019,21.36607]
[1776599514671,39.49,75603.84,1.51,0.52514,0.00019,21.36594]
[1776599514844,39.49,75604.7,1.51,0.5253,0.00019,21.36564]
[1776599516644,39.49,75604.7,1.51,0.5253,0.00019,21.36564]
[1776599516821,39.49,75604.43,1.51,0.52525,0.00019,21.36573]
[1776599521857,39.49,75602.57,1.51,0.5249,0.00019,21.36638]
[1776599526893,39.49,75603.43,1.51,0.52506,0.00019,21.36608]
[1776599529913,39.49,75599.15,1.51,0.52426,0.00019,21.36754]
[1776599531899,39.49,75598.23,1.51,0.52408,0.00019,21.36784]
[1776599532000,39.49,75595.1,1.51,0.5235,0.00019,21.36884]
[1776599533941,39.48,75588.32,1.51,0.52222,0.00019,21.37084]
[1776599534910,39.48,75588.32,1.51,0.52222,0.00019,21.37084]
[1776599534919,39.48,75588.32,1.51,0.52222,0.00019,21.37084]
[1776599534987,39.48,75587.29,1.51,0.52203,0.00019,21.37113]
[1776599539991,39.48,75584.12,1.51,0.52143,0.00019,21.37197]
[1776599540063,39.48,75584.12,1.51,0.52143,0.00019,21.37197]
[1776599540079,39.48,75584.12,1.51,0.52143,0.00019,21.37197]
[1776599540758,39.48,75584.12,1.51,0.52143,0.00019,21.37197]
[1776599540837,39.48,75584.12,1.51,0.52143,0.00019,21.37197]
[1776599540996,39.47,75582.32,1.51,0.5211,0.00019,21.37243]
[1776599541089,39.47,75582.32,1.51,0.5211,0.00019,21.37243]
[1776599541096,39.47,75582.32,1.51,0.5211,0.00019,21.37243]
[1776599541177,39.47,75582.32,1.51,0.5211,0.00019,21.37243]
[1776599541372,39.47,75582.32,1.51,0.5211,0.00019,21.37243]
[1776599541416,39.47,75582.32,1.51,0.5211,0.00019,21.37243]
[1776599541577,39.47,75582.32,1.51,0.5211,0.00019,21.37243]
[1776599542004,39.47,75581.46,1.51,0.52093,0.00019,21.37264]
[1776599543007,39.48,75575.34,1.51,0.51978,0.00019,21.37407]
[1776599543963,39.48,75575.34,1.51,0.51978,0.00019,21.37407]
[1776599543965,39.48,75575.34,1.51,0.51978,0.00019,21.37407]
[1776599544016,39.48,75571.74,1.51,0.5191,0.00019,21.37482]
[1776599545036,39.48,75567.51,1.51,0.51831,0.00019,21.37563]
[1776599550115,39.48,75566.59,1.51,0.51814,0.00019,21.37579]
[1776599555135,39.48,75566.27,1.51,0.51808,0.00019,21.37181]
[1776599557482,39.48,75563.52,1.51,0.51756,0.00019,21.37227]
[1776599557495,39.48,75563.52,1.51,0.51756,0.00019,21.37227]
[1776599557581,39.48,75563.52,1.51,0.51756,0.00019,21.37227]
[1776599557677,39.48,75563.52,1.51,0.51756,0.00019,21.37227]
[1776599559486,39.48,75562.99,1.51,0.51746,0.00019,21.37235]
[1776599559941,39.48,75562.99,1.51,0.51746,0.00019,21.37235]
[1776599564947,39.48,75560.87,1.51,0.51706,0.00019,21.37268]
[1776599569956,39.48,75559.93,1.51,0.51688,0.00019,21.37282]
[1776599574990,39.48,75559.02,1.51,0.51671,0.00019,21.37295]
[1776599580015,39.48,75558.06,1.51,0.51653,0.00019,21.37308]
[1776599585021,39.49,75557.53,1.51,0.51643,0.00019,21.37316]
[1776599587953,39.49,75557.2,1.51,0.51637,0.00019,21.3732]
[1776599588014,39.49,75557.2,1.51,0.51637,0.00019,21.3732]
[1776599589697,39.49,75556.88,1.51,0.51631,0.00019,21.37324]
[1776599589851,39.49,75556.88,1.51,0.51631,0.00019,21.37324]
[1776599595240,39.49,75558.47,1.51,0.5166,0.00019,21.37303]
[1776599595931,39.5,75564.76,1.51,0.51779,0.00019,21.37207]
[1776599601883,39.5,75564.12,1.51,0.51767,0.00019,21.37218]
[1776599605997,39.5,75569.13,1.51,0.51861,0.00019,21.3713]
[1776599611953,39.5,75569.89,1.51,0.51875,0.00019,21.36712]
[1776599617530,39.51,75563.96,1.51,0.51764,0.00019,21.36817]
[1776599623051,39.52,75561.8,1.51,0.51723,0.00019,21.36851]
[1776599628607,39.52,75566.32,1.51,0.51808,0.00019,21.36778]
[1776599629497,39.52,75566.32,1.51,0.51808,0.00019,21.36778]
[1776599629506,39.52,75566.32,1.51,0.51808,0.00019,21.36778]
[1776599629673,39.52,75566.32,1.51,0.51808,0.00019,21.36778]
[1776599629741,39.52,75566.32,1.51,0.51808,0.00019,21.36778]
[1776599629886,39.52,75566.32,1.51,0.51808,0.00019,21.36778]
[1776599629953,39.52,75566.32,1.51,0.51808,0.00019,21.36778]
[1776599630091,39.52,75566.32,1.51,0.51808,0.00019,21.36778]
[1776599630114,39.53,75573.35,1.51,0.5194,0.00019,21.36644]
[1776599630169,39.53,75573.35,1.51,0.5194,0.00019,21.36644]
[1776599630308,39.53,75573.35,1.51,0.5194,0.00019,21.36644]
[1776599630377,39.53,75573.35,1.51,0.5194,0.00019,21.36644]
[1776599630416,39.53,75573.35,1.51,0.5194,0.00019,21.36644]
[1776599630530,39.53,75573.35,1.51,0.5194,0.00019,21.36644]
[1776599630730,39.53,75573.35,1.51,0.5194,0.00019,21.36644]
[1776599630899,39.53,75573.35,1.51,0.5194,0.00019,21.36644]
[1776599630944,39.53,75577.59,1.51,0.5202,0.00019,21.36551]
[1776599631357,39.53,75577.59,1.51,0.5202,0.00019,21.36551]
[1776599631440,39.53,75577.59,1.51,0.5202,0.00019,21.36551]
[1776599631864,39.53,75592.01,1.51,0.52291,0.00019,21.36174]
[1776599632526,39.53,75592.01,1.51,0.52291,0.00019,21.36174]
[1776599632533,39.53,75592.01,1.51,0.52291,0.00019,21.36174]
[1776599632547,39.53,75592.01,1.51,0.52291,0.00019,21.36174]
[1776599632614,39.53,75592.01,1.51,0.52291,0.00019,21.36174]
[1776599632929,39.53,75598.57,1.51,0.52414,0.00019,21.35969]
[1776599634573,39.53,75598.57,1.51,0.52414,0.00019,21.35969]
[1776599634582,39.53,75598.57,1.51,0.52414,0.00019,21.35969]
[1776599634584,39.53,75598.57,1.51,0.52414,0.00019,21.35969]
[1776599634656,39.53,75600.25,1.51,0.52445,0.00019,21.35914]
[1776599636663,39.53,75606.95,1.51,0.52571,0.00019,21.35679]
[1776599637669,39.53,75614.2,1.51,0.52707,0.00019,21.354]
[1776599639683,39.54,75619.12,1.51,0.52799,0.00019,21.35197]
[1776599640692,39.54,75626.9,1.51,0.52945,0.00019,21.34853]
[1776599642816,39.54,75613.26,1.51,0.52689,0.00019,21.35438]
[1776599643333,39.54,75613.26,1.51,0.52689,0.00019,21.35438]
[1776599644135,39.54,75612.6,1.51,0.52677,0.00019,21.35464]
[1776599646148,39.54,75607.45,1.51,0.5258,0.00019,21.35661]
[1776599651159,39.54,75605.56,1.51,0.52545,0.00019,21.3573]
[1776599653217,39.54,75610.48,1.51,0.52637,0.00019,21.35547]
[1776599654108,39.54,75616.2,1.51,0.52744,0.00019,21.3532]
[1776599654310,39.54,75616.2,1.51,0.52744,0.00019,21.3532]
[1776599654321,39.54,75616.2,1.51,0.52744,0.00019,21.3532]
[1776599654324,39.54,75616.2,1.51,0.52744,0.00019,21.3532]
[1776599655074,39.54,75616.2,1.51,0.52744,0.00019,21.3532]
[1776599655104,39.54,75616.2,1.51,0.52744,0.00019,21.3532]
[1776599655086,39.54,75622.92,1.51,0.5287,0.00019,21.35034]
[1776599655169,39.54,75622.92,1.51,0.5287,0.00019,21.35034]
[1776599655316,39.54,75622.92,1.51,0.5287,0.00019,21.35034]
[1776599655409,39.54,75622.92,1.51,0.5287,0.00019,21.35034]
[1776599655468,39.54,75622.92,1.51,0.5287,0.00019,21.35034]
[1776599655714,39.54,75622.92,1.51,0.5287,0.00019,21.35034]
[1776599655774,39.54,75622.92,1.51,0.5287,0.00019,21.35034]
[1776599655965,39.54,75622.92,1.51,0.5287,0.00019,21.35034]
[1776599656041,39.54,75622.92,1.51,0.5287,0.00019,21.35034]
[1776599656142,39.55,75628.95,1.51,0.52983,0.00019,21.34759]
[1776599656284,39.55,75628.95,1.51,0.52983,0.00019,21.34759]
[1776599656572,39.55,75628.95,1.51,0.52983,0.00019,21.34759]
[1776599656608,39.55,75628.95,1.51,0.52983,0.00019,21.34759]
[1776599656764,39.55,75628.95,1.51,0.52983,0.00019,21.34759]
[1776599656795,39.55,75628.95,1.51,0.52983,0.00019,21.34759]
[1776599656803,39.55,75628.95,1.51,0.52983,0.00019,21.34759]
[1776599656805,39.55,75628.95,1.51,0.52983,0.00019,21.34759]
[1776599656839,39.55,75628.95,1.51,0.52983,0.00019,21.34759]
[1776599657100,39.55,75628.95,1.51,0.52983,0.00019,21.34759]
[1776599657073,39.55,75630.65,1.51,0.53015,0.00019,21.34678]
[1776599657813,39.55,75630.65,1.51,0.53015,0.00019,21.34679]
[1776599659431,39.55,75632.69,1.51,0.53053,0.00019,21.3458]
[1776599659440,39.55,75632.69,1.51,0.53053,0.00019,21.3458]
[1776599659826,39.55,75633.51,1.51,0.53069,0.00019,21.3454]
[1776599660787,39.55,75633.51,1.51,0.53069,0.00019,21.3454]
[1776599660854,39.55,75633.51,1.51,0.53069,0.00019,21.3454]
[1776599660899,39.55,75633.51,1.51,0.53069,0.00019,21.3454]
[1776599660944,39.55,75633.51,1.51,0.53069,0.00019,21.3454]
[1776599660958,39.55,75637.66,1.51,0.53146,0.00019,21.34332]
[1776599661710,39.55,75637.66,1.51,0.53146,0.00019,21.34332]
[1776599661759,39.55,75637.66,1.51,0.53146,0.00019,21.34332]
[1776599665454,39.56,75639.85,1.51,0.53187,0.00019,21.34221]
[1776599665972,39.56,75640.77,1.51,0.53204,0.00019,21.34173]
[1776599670124,39.56,75657.91,1.51,0.53525,0.00019,21.33203]
[1776599670345,39.56,75657.91,1.51,0.53525,0.00019,21.33203]
[1776599670518,39.56,75657.91,1.51,0.53525,0.00019,21.33203]
[1776599670716,39.56,75657.91,1.51,0.53525,0.00019,21.33203]
[1776599670730,39.56,75657.91,1.51,0.53525,0.00019,21.33203]
[1776599670787,39.56,75657.91,1.51,0.53525,0.00019,21.33203]
[1776599670838,39.56,75657.91,1.51,0.53525,0.00019,21.33203]
[1776599670927,39.56,75657.91,1.51,0.53525,0.00019,21.33203]
[1776599671006,39.56,75657.91,1.51,0.53525,0.00019,21.33203]
[1776599671089,39.56,75657.91,1.51,0.53525,0.00019,21.33203]
[1776599671107,39.56,75667.59,1.51,0.53706,0.00019,21.32189]
[1776599671227,39.56,75667.59,1.51,0.53706,0.00019,21.32189]
[1776599671297,39.56,75667.59,1.51,0.53706,0.00019,21.32189]
[1776599671319,39.56,75667.59,1.51,0.53706,0.00019,21.32189]
[1776599671324,39.56,75667.59,1.51,0.53706,0.00019,21.32189]
[1776599671583,39.56,75667.59,1.51,0.53706,0.00019,21.32189]
[1776599672112,39.56,75661.75,1.51,0.53597,0.00019,21.32561]
[1776599673139,39.56,75661.75,1.51,0.53597,0.00019,21.32561]
[1776599674047,39.56,75660.0,1.51,0.53564,0.00019,21.3267]
[1776599677174,39.56,75647.55,1.51,0.53331,0.00019,21.33401]
[1776599678056,39.57,75640.01,1.51,0.5319,0.00019,21.33809]
[1776599679897,39.57,75640.01,1.51,0.5319,0.00019,21.33809]
[1776599680127,39.57,75637.96,1.51,0.53151,0.00019,21.33916]
[1776599682075,39.57,75633.7,1.51,0.53071,0.00019,21.3413]
[1776599685134,39.57,75638.5,1.51,0.53161,0.00019,21.33889]
[1776599685869,39.57,75638.5,1.51,0.53161,0.00019,21.33889]
[1776599686012,39.57,75638.77,1.51,0.53166,0.00019,21.33875]
[1776599687180,39.57,75638.77,1.51,0.53166,0.00019,21.33875]
[1776599688024,39.58,75640.81,1.51,0.53204,0.00019,21.33769]
[1776599689029,39.58,75646.53,1.51,0.53311,0.00019,21.33461]
[1776599691529,39.58,75649.1,1.51,0.53359,0.00019,21.33318]
[1776599691540,39.58,75649.1,1.51,0.53359,0.00019,21.33318]
[1776599692184,39.58,75649.46,1.51,0.53366,0.00019,21.33298]
[1776599696408,39.58,75648.77,1.51,0.53353,0.00019,21.33338]
[1776599697086,39.58,75648.77,1.51,0.53353,0.00019,21.33338]
[1776599699102,39.59,75644.56,1.51,0.53274,0.00019,21.33572]
[1776599700109,39.59,75640.3,1.51,0.53194,0.00019,21.33799]
[1776599705144,39.59,75638.28,1.51,0.53156,0.00019,21.33905]
[1776599706152,39.6,75643.47,1.51,0.53253,0.00019,21.33632]
[1776599707312,39.6,75643.47,1.51,0.53253,0.00019,21.33633]
[1776599708165,39.6,75643.32,1.51,0.5325,0.00019,21.33641]
[1776599712511,39.6,75643.38,1.51,0.53251,0.00019,21.33639]
[1776599713202,39.6,75640.79,1.51,0.53203,0.00019,21.33776]
[1776599713571,39.6,75640.79,1.51,0.53203,0.00019,21.33776]
[1776599714207,39.6,75636.37,1.51,0.5312,0.00019,21.34004]
[1776599714431,39.6,75636.37,1.51,0.5312,0.00019,21.34004]
[1776599715215,39.6,75634.97,1.51,0.53094,0.00019,21.34074]
[1776599717661,39.6,75634.97,1.51,0.53093,0.00019,21.34074]
[1776599717759,39.61,75634.14,1.51,0.53078,0.00019,21.34116]
[1776599718437,39.61,75634.14,1.51,0.53078,0.00019,21.34116]
[1776599718842,39.61,75633.64,1.51,0.53068,0.00019,21.34141]
[1776599720494,39.61,75633.64,1.51,0.53068,0.00019,21.34141]
[1776599720521,39.61,75633.55,1.51,0.53067,0.00019,21.34145]
[1776599721362,39.61,75628.45,1.51,0.52971,0.00019,21.34389]
[1776599722727,39.61,75624.33,1.51,0.52894,0.00019,21.34578]
[1776599724533,39.61,75624.33,1.51,0.52894,0.00019,21.34578]
[1776599725126,39.61,75621.45,1.51,0.5284,0.00019,21.34705]
[1776599725814,39.61,75621.45,1.51,0.5284,0.00019,21.34705]
[1776599725861,39.61,75621.45,1.51,0.5284,0.00019,21.34705]
[1776599725895,39.61,75621.45,1.51,0.5284,0.00019,21.34705]
[1776599725996,39.61,75621.45,1.51,0.5284,0.00019,21.34705]
[1776599726002,39.61,75620.63,1.51,0.52825,0.00019,21.3474]
[1776599726661,39.61,75608.41,1.51,0.52596,0.00019,21.3523]
[1776599727304,39.61,75608.41,1.51,0.52596,0.00019,21.3523]
[1776599728309,39.61,75603.41,1.51,0.52502,0.00019,21.3541]
[1776599729267,39.61,75603.41,1.51,0.52502,0.00019,21.3541]
[1776599729281,39.61,75603.41,1.51,0.52502,0.00019,21.3541]
[1776599729365,39.61,75603.49,1.51,0.52504,0.00019,21.35408]
[1776599733990,39.61,75600.9,1.51,0.52455,0.00019,21.35092]
[1776599734004,39.61,75600.9,1.51,0.52455,0.00019,21.35092]
[1776599734091,39.62,75601.42,1.51,0.52465,0.00019,21.35075]
[1776599739127,39.62,75602.03,1.51,0.52476,0.00019,21.35054]
[1776599744137,39.62,75603.81,1.51,0.5251,0.00019,21.34993]
[1776599749198,39.62,75604.8,1.51,0.52528,0.00019,21.34958]
[1776599754259,39.63,75603.97,1.51,0.52512,0.00019,21.34988]
[1776599759303,39.64,75607.3,1.51,0.52574,0.00019,21.3487]
[1776599760959,39.64,75607.94,1.51,0.52586,0.00019,21.34847]
[1776599761236,39.64,75607.94,1.51,0.52586,0.00019,21.34847]
[1776599766309,39.64,75611.04,1.51,0.52644,0.00019,21.34731]
[1776599771317,39.65,75611.83,1.51,0.52659,0.00019,21.34701]
[1776599776378,39.65,75609.35,1.51,0.52612,0.00019,21.34796]
[1776599777230,39.65,75615.51,1.51,0.52728,0.00019,21.34555]
[1776599777548,39.65,75615.51,1.51,0.52728,0.00019,21.34555]
[1776599778046,39.65,75619.26,1.51,0.52798,0.00019,21.344]
[1776599779263,39.65,75623.52,1.51,0.52877,0.00019,21.34216]
[1776599782221,39.65,75627.58,1.51,0.52953,0.00019,21.34033]
[1776599785907,39.66,75629.2,1.51,0.52983,0.00019,21.33958]
[1776599785915,39.66,75629.2,1.51,0.52983,0.00019,21.33958]
[1776599786154,39.66,75634.24,1.51,0.53078,0.00019,21.33716]
[1776599791166,39.66,75637.65,1.51,0.53141,0.00019,21.33546]
[1776599792344,39.66,75643.45,1.51,0.5325,0.00019,21.32839]
[1776599797356,39.67,75647.33,1.51,0.53322,0.00019,21.32629]
[1776599802392,39.67,75650.03,1.51,0.53372,0.00019,21.32479]
[1776599806447,39.68,75645.49,1.51,0.53287,0.00019,21.32733]
[1776599811471,39.68,75642.78,1.51,0.53236,0.00019,21.3288]
[1776599816471,39.69,75644.5,1.51,0.53268,0.00019,21.32789]
[1776599821511,39.7,75645.67,1.51,0.53289,0.00019,21.32727]
[1776599826580,39.7,75642.96,1.51,0.53239,0.00019,21.32875]
[1776599831655,39.71,75644.07,1.51,0.53259,0.00019,21.32817]
[1776599836667,39.72,75644.5,1.51,0.53267,0.00019,21.32795]
[1776599841718,39.72,75648.14,1.51,0.53334,0.00019,21.32598]
[1776599846767,39.73,75648.38,1.51,0.53338,0.00019,21.32586]
[1776599846781,39.73,75648.38,1.51,0.53338,0.00019,21.32586]
[1776599846816,39.73,75648.38,1.51,0.53338,0.00019,21.32586]
[1776599846861,39.73,75648.38,1.51,0.53338,0.00019,21.32586]
[1776599847058,39.73,75648.38,1.51,0.53338,0.00019,21.32586]
[1776599847079,39.73,75648.38,1.51,0.53338,0.00019,21.32586]
[1776599847262,39.73,75648.38,1.51,0.53338,0.00019,21.32586]
[1776599847321,39.73,75648.38,1.51,0.53338,0.00019,21.32586]
[1776599847116,39.73,75648.38,1.51,0.53338,0.00019,21.32586]
[1776599847467,39.73,75648.38,1.51,0.53338,0.00019,21.32586]
[1776599847533,39.73,75648.38,1.51,0.53338,0.00019,21.32586]
[1776599847669,39.73,75648.38,1.51,0.53338,0.00019,21.32586]
[1776599848145,39.73,75648.38,1.51,0.53338,0.00019,21.32587]
[1776599848798,39.73,75648.38,1.51,0.53338,0.00019,21.32587]
[1776599849151,39.73,75648.32,1.51,0.53337,0.00019,21.3259]
[1776599850148,39.73,75648.32,1.51,0.53337,0.00019,21.3259]
[1776599850295,39.74,75648.41,1.51,0.53339,0.00019,21.32586]
[1776599852819,39.74,75648.41,1.51,0.53339,0.00019,21.32586]
[1776599852830,39.74,75648.41,1.51,0.53339,0.00019,21.32586]
[1776599853271,39.74,75648.41,1.51,0.53339,0.00019,21.32181]
[1776599855729,39.74,75650.56,1.51,0.53379,0.00019,21.32061]
[1776599855743,39.74,75650.56,1.51,0.53379,0.00019,21.32061]
[1776599856201,39.74,75650.56,1.51,0.53379,0.00019,21.32062]
[1776599861237,39.75,75649.15,1.51,0.53352,0.00019,21.32143]
[1776599861381,39.75,75649.15,1.51,0.53352,0.00019,21.32143]
[1776599862247,39.75,75649.03,1.51,0.5335,0.00019,21.3215]
[1776599867280,39.76,75646.63,1.51,0.53304,0.00019,21.32284]
[1776599867957,39.76,75646.63,1.51,0.53304,0.00019,21.32284]
[1776599868285,39.76,75642.63,1.51,0.5323,0.00019,21.325]
[1776599868914,39.76,75642.63,1.51,0.5323,0.00019,21.325]
[1776599869297,39.76,75637.76,1.51,0.53139,0.00019,21.32752]
[1776599869589,39.76,75637.76,1.51,0.53139,0.00019,21.32752]
[1776599869637,39.76,75637.76,1.51,0.53139,0.00019,21.32752]
[1776599869743,39.76,75637.76,1.51,0.53139,0.00019,21.32752]
[1776599869788,39.76,75637.76,1.51,0.53139,0.00019,21.32752]
[1776599869817,39.76,75637.76,1.51,0.53139,0.00019,21.32752]
[1776599869855,39.76,75637.76,1.51,0.53139,0.00019,21.32752]
[1776599869975,39.76,75637.76,1.51,0.53139,0.00019,21.32752]
[1776599870086,39.76,75637.76,1.51,0.53139,0.00019,21.32752]
[1776599870129,39.76,75637.76,1.51,0.53139,0.00019,21.32752]
[1776599870289,39.76,75637.76,1.51,0.53139,0.00019,21.32752]
[1776599870341,39.76,75637.76,1.51,0.53139,0.00019,21.32752]
[1776599870350,39.76,75637.76,1.51,0.53139,0.00019,21.32752]
[1776599870352,39.76,75637.76,1.51,0.53139,0.00019,21.32752]
[1776599870355,39.76,75614.52,1.51,0.52705,0.00019,21.33802]
[1776599871158,39.76,75614.52,1.51,0.52705,0.00019,21.33802]
[1776599871163,39.76,75614.52,1.51,0.52705,0.00019,21.33802]
[1776599871234,39.76,75614.52,1.51,0.52705,0.00019,21.33802]
[1776599871335,39.76,75614.52,1.51,0.52705,0.00019,21.33802]
[1776599871312,39.76,75614.52,1.51,0.52705,0.00019,21.33802]
[1776599871421,39.76,75614.52,1.51,0.52705,0.00019,21.33802]
[1776599871533,39.76,75614.52,1.51,0.52705,0.00019,21.33802]
[1776599871593,39.76,75614.52,1.51,0.52705,0.00019,21.33802]
[1776599871733,39.76,75614.52,1.51,0.52705,0.00019,21.33802]
[1776599872315,39.76,75614.11,1.51,0.52697,0.00019,21.33818]
[1776599875174,39.76,75612.34,1.51,0.52664,0.00019,21.33887]
[1776599875360,39.76,75612.04,1.51,0.52659,0.00019,21.33899]
[1776599877293,39.77,75612.04,1.51,0.52659,0.00019,21.33899]
[1776599877299,39.77,75612.04,1.51,0.52659,0.00019,21.33899]
[1776599877338,39.77,75612.04,1.51,0.52659,0.00019,21.33899]
[1776599877349,39.77,75612.11,1.51,0.5266,0.00019,21.33896]
[1776599878049,39.77,75612.11,1.51,0.5266,0.00019,21.33896]
[1776599878356,39.77,75612.23,1.51,0.52662,0.00019,21.33892]
[1776599879292,39.77,75612.23,1.51,0.52662,0.00019,21.33892]
[1776599879366,39.77,75609.16,1.51,0.52605,0.00019,21.34008]
[1776599879682,39.77,75609.16,1.51,0.52605,0.00019,21.34008]
[1776599880371,39.77,75609.03,1.51,0.52602,0.00019,21.34013]
[1776599885430,39.77,75607.5,1.51,0.52574,0.00019,21.3407]
[1776599890458,39.77,75608.45,1.51,0.52591,0.00019,21.34035]
[1776599895476,39.78,75609.78,1.51,0.52616,0.00019,21.33986]
[1776599900523,39.78,75612.55,1.51,0.52668,0.00019,21.33881]
[1776599901404,39.78,75617.13,1.51,0.52753,0.00019,21.33699]
[1776599905732,39.78,75621.08,1.51,0.52827,0.00019,21.33534]
[1776599906362,39.78,75623.86,1.51,0.52879,0.00019,21.33413]
[1776599908119,39.78,75624.24,1.51,0.52886,0.00019,21.33396]
[1776599908133,39.78,75627.4,1.51,0.52945,0.00019,21.33254]
[1776599909816,39.78,75627.97,1.51,0.52955,0.00019,21.33228]
[1776599910291,39.78,75630.26,1.51,0.52998,0.00019,21.33122]
[1776599913314,39.78,75636.98,1.51,0.53124,0.00019,21.3239]
[1776599915927,39.78,75639.68,1.51,0.53174,0.00019,21.32253]
[1776599915939,39.78,75639.68,1.51,0.53174,0.00019,21.32253]
[1776599916339,39.78,75639.45,1.51,0.5317,0.00019,21.32265]
[1776599917936,39.78,75637.03,1.51,0.53125,0.00019,21.32388]
[1776599918183,39.78,75637.03,1.51,0.53125,0.00019,21.32388]
[1776599918189,39.78,75637.03,1.51,0.53125,0.00019,21.32388]
[1776599918259,39.78,75637.28,1.51,0.53129,0.00019,21.32376]
[1776599922694,39.78,75643.42,1.51,0.53244,0.00019,21.32058]
[1776599923616,39.78,75643.42,1.51,0.53244,0.00019,21.32058]
[1776599923629,39.78,75643.42,1.51,0.53244,0.00019,21.32058]
[1776599924378,39.79,75644.82,1.51,0.5327,0.00019,21.31984]
[1776599929430,39.79,75644.7,1.51,0.53267,0.00019,21.31991]
[1776599933891,39.79,75641.51,1.51,0.53207,0.00019,21.32161]
[1776599934353,39.8,75641.16,1.51,0.53201,0.00019,21.3218]
[1776599935384,39.8,75635.41,1.51,0.53094,0.00019,21.32472]
[1776599940412,39.8,75635.63,1.51,0.53098,0.00019,21.32461]
[1776599945429,39.8,75636.36,1.51,0.53111,0.00019,21.32426]
[1776599947038,39.8,75637.28,1.51,0.53128,0.00019,21.3238]
[1776599947135,39.8,75637.25,1.51,0.53128,0.00019,21.32381]
[1776599952905,39.81,75637.8,1.51,0.53138,0.00019,21.32355]
[1776599957939,39.81,75638.19,1.51,0.53145,0.00019,21.32336]
[1776599962979,39.82,75638.51,1.51,0.53151,0.00019,21.3232]
[1776599968013,39.82,75636.18,1.51,0.53107,0.00019,21.32438]
[1776599973044,39.82,75635.37,1.51,0.53092,0.00019,21.32074]
[1776599978184,39.83,75635.41,1.51,0.53093,0.00019,21.32073]
[1776599984121,39.83,75636.33,1.51,0.53109,0.00019,21.32029]
[1776599989157,39.84,75636.71,1.51,0.53116,0.00019,21.32011]
[1776599994191,39.85,75636.69,1.51,0.53115,0.00019,21.32013]
[1776599995205,39.85,75636.69,1.51,0.53115,0.00019,21.32013]
[1776599995303,39.85,75636.26,1.51,0.53107,0.00019,21.32035]
[1776600001200,39.85,75636.45,1.51,0.53111,0.00019,21.32026]
[1776600003311,39.85,75648.61,1.51,0.53337,0.00019,21.31388]
[1776600004195,39.85,75648.61,1.51,0.53337,0.00019,21.31388]
[1776600004414,39.86,75648.13,1.51,0.53328,0.00019,21.31415]
[1776600009448,39.86,75649.8,1.51,0.53359,0.00019,21.31324]
[1776600009499,39.86,75649.8,1.51,0.53359,0.00019,21.31324]
[1776600010305,39.86,75650.14,1.51,0.53365,0.00019,21.31305]
[1776600013236,39.87,75647.79,1.51,0.53321,0.00019,21.31436]
[1776600013405,39.87,75641.88,1.51,0.53211,0.00019,21.31753]
[1776600019367,39.87,75640.64,1.51,0.53188,0.00019,21.31819]
[1776600021153,39.87,75640.5,1.51,0.53185,0.00019,21.31826]
[1776600021162,39.87,75640.5,1.51,0.53185,0.00019,21.31826]
[1776600021181,39.87,75640.5,1.51,0.53185,0.00019,21.31826]
[1776600021487,39.88,75639.31,1.51,0.53163,0.00019,21.31887]
[1776600024637,39.88,75637.25,1.51,0.53124,0.00019,21.31992]
[1776600024671,39.88,75637.25,1.51,0.53124,0.00019,21.31992]
[1776600025408,39.88,75637.25,1.51,0.53124,0.00019,21.31992]
[1776600025853,39.88,75637.25,1.51,0.53124,0.00019,21.31992]
[1776600025864,39.88,75637.25,1.51,0.53124,0.00019,21.31992]
[1776600026523,39.88,75637.24,1.51,0.53124,0.00019,21.31993]
[1776600031563,39.88,75638.04,1.51,0.53139,0.00019,21.31548]
[1776600034799,39.88,75635.81,1.51,0.53098,0.00019,21.31659]
[1776600035554,39.88,75626.08,1.51,0.52916,0.00019,21.32117]
[1776600036079,39.88,75626.08,1.51,0.52916,0.00019,21.32117]
[1776600036488,39.88,75626.08,1.51,0.52916,0.00019,21.32117]
[1776600038932,39.89,75625.42,1.51,0.52904,0.00019,21.32147]
[1776600038988,39.89,75625.42,1.51,0.52904,0.00019,21.32147]
[1776600039077,39.89,75625.42,1.51,0.52904,0.00019,21.32147]
[1776600039080,39.89,75625.42,1.51,0.52904,0.00019,21.32147]
[1776600039198,39.89,75625.42,1.51,0.52904,0.00019,21.32147]
[1776600039515,39.89,75614.1,1.51,0.52693,0.00019,21.32621]
[1776600041522,39.89,75605.46,1.51,0.52532,0.00019,21.32942]
[1776600044544,39.89,75612.33,1.51,0.5266,0.00019,21.3269]
[1776600045551,39.89,75618.63,1.51,0.52777,0.00019,21.32439]
[1776600047702,39.89,75621.1,1.51,0.52823,0.00019,21.32336]
[1776600048573,39.89,75622.51,1.51,0.5285,0.00019,21.32276]
[1776600050921,39.9,75621.71,1.51,0.52835,0.00019,21.32311]
[1776600051594,39.9,75621.02,1.51,0.52822,0.00019,21.3234]
[1776600052302,39.9,75621.02,1.51,0.52822,0.00019,21.3234]
[1776600052599,39.9,75615.19,1.51,0.52713,0.00019,21.32579]
[1776600055626,39.91,75610.58,1.51,0.52627,0.00019,21.32759]
[1776600056309,39.91,75610.58,1.51,0.52627,0.00019,21.32759]
[1776600056433,39.91,75610.58,1.51,0.52627,0.00019,21.32759]
[1776600056628,39.91,75610.94,1.51,0.52634,0.00019,21.32745]
[1776600062193,39.91,75613.5,1.51,0.52681,0.00019,21.32648]
[1776600062236,39.92,75620.68,1.51,0.52815,0.00019,21.32358]
[1776600067586,39.92,75621.93,1.51,0.52838,0.00019,21.32305]
[1776600072738,39.94,75618.91,1.51,0.52781,0.00019,21.32435]
[1776600077774,39.95,75619.96,1.51,0.528,0.00019,21.32393]
[1776600081206,39.95,75618.73,1.51,0.52777,0.00019,21.32445]
[1776600081610,39.95,75612.94,1.51,0.52669,0.00019,21.32675]
[1776600082947,39.95,75612.18,1.51,0.52655,0.00019,21.32705]
[1776600083548,39.95,75612.8,1.51,0.52666,0.00019,21.32681]
[1776600087525,39.96,75608.68,1.51,0.5259,0.00019,21.32836]
[1776600091540,39.96,75604.42,1.51,0.52511,0.00019,21.32582]
[1776600093110,39.96,75603.71,1.51,0.52498,0.00019,21.32607]
[1776600093140,39.96,75603.71,1.51,0.52498,0.00019,21.32607]
[1776600093157,39.96,75603.71,1.51,0.52498,0.00019,21.32607]
[1776600093652,39.96,75602.52,1.51,0.52475,0.00019,21.32647]
[1776600094636,39.96,75602.52,1.51,0.52475,0.00019,21.32647]
[1776600094649,39.96,75602.52,1.51,0.52475,0.00019,21.32647]
[1776600095344,39.97,75603.47,1.51,0.52493,0.00019,21.32616]
[1776600101050,39.98,75601.02,1.51,0.52447,0.00019,21.32699]
[1776600101255,39.98,75601.02,1.51,0.52447,0.00019,21.32699]
[1776600101307,39.98,75601.2,1.51,0.5245,0.00019,21.32694]
[1776600106536,39.99,75603.39,1.51,0.5249,0.00019,21.32621]
[1776600107041,40.0,75609.79,1.51,0.52609,0.00019,21.32395]
[1776600111006,40.01,75618.44,1.51,0.52769,0.00019,21.3206]
[1776600112343,40.01,75623.36,1.51,0.52861,0.00019,21.31854]
[1776600118055,40.03,75625.86,1.51,0.52906,0.00019,21.31747]
[1776600120068,40.03,75621.54,1.51,0.52826,0.00019,21.31934]
[1776600121335,40.03,75615.0,1.51,0.52705,0.00019,21.32201]
[1776600126613,40.05,75617.76,1.51,0.52755,0.00019,21.32093]
[1776600127631,40.05,75615.39,1.51,0.52711,0.00019,21.32188]
[1776600128129,40.05,75611.11,1.51,0.52632,0.00019,21.32353]
[1776600131795,40.06,75611.0,1.51,0.52629,0.00019,21.32358]
[1776600132616,40.06,75612.61,1.51,0.52659,0.00019,21.32298]
[1776600133881,40.06,75612.78,1.51,0.52662,0.00019,21.32291]
[1776600134167,40.07,75612.78,1.51,0.52662,0.00019,21.32292]
[1776600135889,40.07,75616.48,1.51,0.52731,0.00019,21.32148]
[1776600136180,40.07,75616.48,1.51,0.52731,0.00019,21.32148]
[1776600141216,40.09,75618.89,1.51,0.52775,0.00019,21.32053]
[1776600143434,40.09,75623.47,1.51,0.52859,0.00019,21.31862]
[1776600145108,40.09,75623.47,1.51,0.52859,0.00019,21.31862]
[1776600145132,40.09,75623.47,1.51,0.52859,0.00019,21.31862]
[1776600145149,40.09,75623.47,1.51,0.52859,0.00019,21.31862]
[1776600145338,40.09,75638.3,1.51,0.53134,0.00019,21.31174]
[1776600147259,40.1,75641.78,1.51,0.53198,0.00019,21.30998]
[1776600147854,40.1,75641.78,1.51,0.53198,0.00019,21.30998]
[1776600148651,40.1,75640.59,1.51,0.53176,0.00019,21.31059]
[1776600149699,40.1,75635.33,1.51,0.53079,0.00019,21.31321]
[1776600150664,40.1,75630.37,1.51,0.52987,0.00019,21.31556]
[1776600155688,40.11,75629.33,1.51,0.52967,0.00019,21.312]
[1776600158652,40.12,75635.1,1.51,0.53074,0.00019,21.3093]
[1776600160740,40.12,75644.54,1.51,0.53248,0.00018,21.30454]
[1776600162438,40.12,75645.69,1.51,0.5327,0.00018,21.30393]
[1776600162518,40.12,75645.69,1.51,0.5327,0.00018,21.30393]
[1776600162643,40.12,75652.28,1.51,0.53391,0.00018,21.30033]
[1776600162838,40.12,75652.28,1.51,0.53391,0.00018,21.30033]
[1776600162882,40.12,75652.28,1.51,0.53391,0.00018,21.30033]
[1776600162942,40.12,75652.28,1.51,0.53391,0.00018,21.30033]
[1776600162964,40.12,75652.28,1.51,0.53391,0.00018,21.30033]
[1776600163371,40.12,75652.28,1.51,0.53391,0.00018,21.30033]
[1776600164378,40.12,75665.45,1.51,0.53635,0.00018,21.29254]
[1776600165237,40.12,75665.45,1.51,0.53635,0.00018,21.29254]
[1776600166681,40.12,75666.68,1.51,0.53657,0.00018,21.29178]
[1776600166695,40.12,75666.68,1.51,0.53657,0.00018,21.29178]
[1776600166703,40.12,75666.68,1.51,0.53657,0.00018,21.29178]
[1776600166716,40.12,75666.44,1.51,0.53653,0.00018,21.29193]
[1776600171433,40.13,75670.76,1.51,0.53732,0.00018,21.2892]
[1776600174447,40.13,75665.44,1.51,0.53634,0.00018,21.29259]
[1776600176553,40.14,75663.88,1.51,0.53605,0.00018,21.29356]
[1776600176621,40.14,75674.23,1.51,0.53796,0.00018,21.28696]
[1776600176896,40.14,75674.23,1.51,0.53796,0.00018,21.28696]
[1776600177472,40.14,75674.23,1.51,0.53796,0.00018,21.28697]
[1776600178476,40.14,75679.89,1.51,0.539,0.00018,21.28316]
[1776600181090,40.15,75678.29,1.51,0.5387,0.00018,21.28427]
[1776600181173,40.15,75678.29,1.51,0.5387,0.00018,21.28427]
[1776600181331,40.15,75678.29,1.51,0.5387,0.00018,21.28427]
[1776600181413,40.15,75678.29,1.51,0.5387,0.00018,21.28427]
[1776600181498,40.15,75677.42,1.51,0.53854,0.00018,21.28486]
[1776600182504,40.15,75670.47,1.51,0.53726,0.00018,21.28946]
[1776600183511,40.15,75662.44,1.51,0.53577,0.00018,21.29448]
[1776600185083,40.15,75660.93,1.51,0.53549,0.00018,21.2954]
[1776600185629,40.15,75660.56,1.51,0.53542,0.00018,21.29562]
[1776600190669,40.16,75664.28,1.51,0.53611,0.00018,21.29339]
[1776600194743,40.17,75659.47,1.51,0.53522,0.00018,21.29631]
[1776600199750,40.17,75654.26,1.51,0.53425,0.00018,21.29936]
[1776600202754,40.18,75650.08,1.51,0.53347,0.00018,21.30171]
[1776600203037,40.18,75650.08,1.51,0.53347,0.00018,21.30171]
[1776600203757,40.18,75645.85,1.51,0.53269,0.00018,21.30399]
[1776600204726,40.18,75640.17,1.51,0.53164,0.00018,21.30693]
[1776600207281,40.18,75637.63,1.51,0.53117,0.00018,21.3082]
[1776600207716,40.18,75635.02,1.51,0.53069,0.00018,21.30947]
[1776600210702,40.19,75628.86,1.51,0.52955,0.00018,21.31235]
[1776600211288,40.19,75628.86,1.51,0.52955,0.00018,21.31235]
[1776600211710,40.19,75627.54,1.51,0.52931,0.00018,21.30889]
[1776600212787,40.19,75622.51,1.51,0.52838,0.00018,21.31108]
[1776600214443,40.19,75620.37,1.51,0.52798,0.00018,21.31198]
[1776600214730,40.19,75620.37,1.51,0.52798,0.00018,21.31198]
[1776600219944,40.19,75620.37,1.51,0.52798,0.00018,21.31198]
[1776600227823,40.22,75625.73,1.51,0.52896,0.00018,21.30974]
[1776600233319,40.23,75628.91,1.51,0.52955,0.00018,21.30834]
[1776600237960,40.23,75628.91,1.51,0.52954,0.00018,21.30835]
[1776600238120,40.23,75628.91,1.51,0.52954,0.00018,21.30835]
[1776600238700,40.23,75621.86,1.51,0.52824,0.00018,21.31143]
[1776600240776,40.24,75619.61,1.51,0.52782,0.00018,21.31236]
[1776600240858,40.24,75618.72,1.51,0.52766,0.00018,21.31273]
[1776600243389,40.25,75627.01,1.51,0.52919,0.00018,21.30923]
[1776600244712,40.25,75627.01,1.51,0.52919,0.00018,21.30923]
[1776600244743,40.25,75634.47,1.51,0.53056,0.00018,21.30581]
[1776600244855,40.25,75634.47,1.51,0.53056,0.00018,21.30581]
[1776600244914,40.25,75634.47,1.51,0.53056,0.00018,21.30581]
[1776600246120,40.25,75635.32,1.51,0.53072,0.00018,21.3054]
[1776600246167,40.25,75635.32,1.51,0.53072,0.00018,21.3054]
[1776600246368,40.25,75635.32,1.51,0.53072,0.00018,21.3054]
[1776600246439,40.25,75635.32,1.51,0.53072,0.00018,21.3054]
[1776600246586,40.25,75635.32,1.51,0.53072,0.00018,21.3054]
[1776600246590,40.25,75635.32,1.51,0.53072,0.00018,21.3054]
[1776600246655,40.25,75635.32,1.51,0.53072,0.00018,21.3054]
[1776600246807,40.25,75635.32,1.51,0.53072,0.00018,21.3054]
[1776600246809,40.25,75635.32,1.51,0.53072,0.00018,21.3054]
[1776600246673,40.25,75644.86,1.51,0.53248,0.00018,21.30062]
[1776600246865,40.25,75644.86,1.51,0.53248,0.00018,21.30062]
[1776600247019,40.25,75644.86,1.51,0.53248,0.00018,21.30062]
[1776600247099,40.25,75644.86,1.51,0.53248,0.00018,21.30062]
[1776600247264,40.25,75644.86,1.51,0.53248,0.00018,21.30062]
[1776600247312,40.25,75644.86,1.51,0.53248,0.00018,21.30062]
[1776600247431,40.25,75644.86,1.51,0.53248,0.00018,21.30062]
[1776600247487,40.25,75644.86,1.51,0.53248,0.00018,21.30062]
[1776600247681,40.25,75644.86,1.51,0.53248,0.00018,21.30062]
[1776600247703,40.25,75644.86,1.51,0.53248,0.00018,21.30062]
[1776600247782,40.25,75644.93,1.51,0.53249,0.00018,21.30059]
[1776600247881,40.25,75644.93,1.51,0.53249,0.00018,21.30059]
[1776600247944,40.25,75644.93,1.51,0.53249,0.00018,21.30059]
[1776600248106,40.25,75644.93,1.51,0.53249,0.00018,21.30059]
[1776600248194,40.25,75645.9,1.51,0.53267,0.00018,21.30008]
[1776600249352,40.25,75645.9,1.51,0.53267,0.00018,21.30008]
[1776600249857,40.25,75645.9,1.51,0.53267,0.00018,21.30008]
[1776600250181,40.25,75646.67,1.51,0.53281,0.00018,21.29967]
[1776600255473,40.26,75647.1,1.51,0.53289,0.00018,21.29945]
[1776600257128,40.26,75643.17,1.51,0.53216,0.00018,21.30151]
[1776600257831,40.26,75640.21,1.51,0.53161,0.00018,21.30302]
[1776600262914,40.27,75643.52,1.51,0.53222,0.00018,21.30136]
[1776600267922,40.28,75639.98,1.51,0.53156,0.00018,21.30317]
[1776600272085,40.28,75639.66,1.51,0.53151,0.00018,21.29929]
[1776600272327,40.28,75639.66,1.51,0.53151,0.00018,21.29929]
[1776600272329,40.28,75639.66,1.51,0.53151,0.00018,21.29929]
[1776600272390,40.28,75639.66,1.51,0.53151,0.00018,21.29929]
[1776600272534,40.28,75639.66,1.51,0.53151,0.00018,21.29929]
[1776600272601,40.28,75639.66,1.51,0.53151,0.00018,21.29929]
[1776600272758,40.28,75639.66,1.51,0.53151,0.00018,21.29929]
[1776600272807,40.28,75639.66,1.51,0.53151,0.00018,21.29929]
[1776600272850,40.28,75639.72,1.51,0.53152,0.00018,21.29926]
[1776600272988,40.28,75639.72,1.51,0.53152,0.00018,21.29926]
[1776600273050,40.28,75639.72,1.51,0.53152,0.00018,21.29926]
[1776600273207,40.28,75639.72,1.51,0.53152,0.00018,21.29926]
[1776600273252,40.28,75639.72,1.51,0.53152,0.00018,21.29926]
[1776600273432,40.28,75639.72,1.51,0.53152,0.00018,21.29926]
[1776600273486,40.28,75639.72,1.51,0.53152,0.00018,21.29926]
[1776600273631,40.28,75639.72,1.51,0.53152,0.00018,21.29926]
[1776600273693,40.28,75639.72,1.51,0.53152,0.00018,21.29926]
[1776600273795,40.29,75639.73,1.51,0.53152,0.00018,21.29926]
[1776600273882,40.29,75639.73,1.51,0.53152,0.00018,21.29926]
[1776600273930,40.29,75639.73,1.51,0.53152,0.00018,21.29926]
[1776600274082,40.29,75639.73,1.51,0.53152,0.00018,21.29926]
[1776600274141,40.29,75639.73,1.51,0.53152,0.00018,21.29926]
[1776600274281,40.29,75639.73,1.51,0.53152,0.00018,21.29926]
[1776600274383,40.29,75639.18,1.51,0.53141,0.00018,21.29954]
[1776600275140,40.29,75639.18,1.51,0.53141,0.00018,21.29954]
[1776600275437,40.29,75636.35,1.51,0.53089,0.00018,21.30093]
[1776600281638,40.3,75636.0,1.51,0.53082,0.00018,21.30111]
[1776600286234,40.31,75644.9,1.51,0.53246,0.00018,21.29667]
[1776600287247,40.31,75649.36,1.51,0.53328,0.00018,21.29429]
[1776600292626,40.31,75649.38,1.51,0.53328,0.00018,21.29428]
[1776600293586,40.31,75658.33,1.51,0.53493,0.00018,21.28925]
[1776600294597,40.31,75658.33,1.51,0.53493,0.00018,21.28925]
[1776600294837,40.31,75658.76,1.51,0.53501,0.00018,21.289]
[1776600297618,40.31,75658.28,1.51,0.53492,0.00018,21.28929]
[1776600297623,40.31,75658.28,1.51,0.53492,0.00018,21.28929]
[1776600297675,40.31,75658.28,1.51,0.53492,0.00018,21.28929]
[1776600297691,40.31,75658.28,1.51,0.53492,0.00018,21.28929]
[1776600297772,40.31,75658.28,1.51,0.53492,0.00018,21.28929]
[1776600297831,40.31,75658.28,1.51,0.53492,0.00018,21.28929]
[1776600297858,40.31,75658.28,1.51,0.53492,0.00018,21.28929]
[1776600297792,40.31,75658.48,1.51,0.53496,0.00018,21.28917]
[1776600297976,40.31,75658.48,1.51,0.53496,0.00018,21.28917]
[1776600298043,40.31,75658.48,1.51,0.53496,0.00018,21.28917]
[1776600298211,40.31,75658.48,1.51,0.53496,0.00018,21.28917]
[1776600298281,40.31,75658.48,1.51,0.53496,0.00018,21.28917]
[1776600298415,40.31,75658.48,1.51,0.53496,0.00018,21.28917]
[1776600298491,40.31,75658.48,1.51,0.53496,0.00018,21.28917]
[1776600298634,40.31,75658.48,1.51,0.53496,0.00018,21.28917]
[1776600298733,40.31,75658.48,1.51,0.53496,0.00018,21.28917]
[1776600298872,40.31,75658.48,1.51,0.53496,0.00018,21.28917]
[1776600298806,40.31,75665.53,1.51,0.53625,0.00018,21.28495]
[1776600298991,40.31,75665.53,1.51,0.53625,0.00018,21.28495]
[1776600299448,40.31,75665.53,1.51,0.53625,0.00018,21.28495]
[1776600299540,40.31,75665.53,1.51,0.53625,0.00018,21.28495]
[1776600299742,40.31,75677.21,1.51,0.5384,0.00018,21.27745]
[1776600300016,40.31,75677.21,1.51,0.5384,0.00018,21.27745]
[1776600300097,40.31,75677.21,1.51,0.5384,0.00018,21.27745]
[1776600300261,40.31,75677.21,1.51,0.5384,0.00018,21.27745]
[1776600300338,40.31,75677.21,1.51,0.5384,0.00018,21.27745]
[1776600301124,40.31,75677.21,1.51,0.5384,0.00018,21.27745]
[1776600301171,40.31,75677.21,1.51,0.5384,0.00018,21.27745]
[1776600301312,40.31,75677.21,1.51,0.5384,0.00018,21.27745]
[1776600301391,40.32,75676.52,1.51,0.53827,0.00018,21.27792]
[1776600302181,40.32,75676.52,1.51,0.53827,0.00018,21.27792]
[1776600302251,40.32,75676.52,1.51,0.53827,0.00018,21.27792]
[1776600302343,40.32,75676.52,1.51,0.53827,0.00018,21.27792]
[1776600302382,40.32,75670.57,1.51,0.53718,0.00018,21.2818]
[1776600302997,40.32,75670.57,1.51,0.53718,0.00018,21.2818]
[1776600303810,40.32,75668.36,1.51,0.53677,0.00018,21.28321]
[1776600308409,40.32,75666.57,1.51,0.53644,0.00018,21.28434]
[1776600308874,40.32,75671.78,1.51,0.5374,0.00018,21.28105]
[1776600312846,40.33,75667.24,1.51,0.53656,0.00018,21.28394]
[1776600313882,40.33,75663.06,1.51,0.53579,0.00018,21.28651]
[1776600314202,40.33,75663.06,1.51,0.53579,0.00018,21.28651]
[1776600314443,40.33,75663.06,1.51,0.53579,0.00018,21.28652]
[1776600315443,40.33,75655.06,1.51,0.53431,0.00018,21.2912]
[1776600316451,40.33,75648.14,1.51,0.53304,0.00018,21.29502]
[1776600317954,40.33,75647.44,1.51,0.53291,0.00018,21.29539]
[1776600318107,40.33,75647.44,1.51,0.53291,0.00018,21.29539]
[1776600318467,40.34,75644.27,1.51,0.53233,0.00018,21.29706]
[1776600319989,40.34,75642.66,1.51,0.53203,0.00018,21.29789]
[1776600320045,40.34,75642.66,1.51,0.53203,0.00018,21.29789]
[1776600320480,40.34,75641.34,1.51,0.53179,0.00018,21.29857]
[1776600322564,40.34,75645.69,1.51,0.53259,0.00018,21.29633]
[1776600324508,40.34,75641.5,1.51,0.53182,0.00018,21.29849]
[1776600325873,40.34,75641.5,1.51,0.53182,0.00018,21.29849]
[1776600325929,40.34,75640.68,1.51,0.53166,0.00018,21.29891]
[1776600333088,40.34,75640.85,1.51,0.53169,0.00018,21.29882]
[1776600333154,40.34,75640.85,1.51,0.53169,0.00018,21.29882]
[1776600333266,40.34,75640.85,1.51,0.53169,0.00018,21.29882]
[1776600333318,40.34,75640.85,1.51,0.53169,0.00018,21.29882]
[1776600333456,40.34,75640.85,1.51,0.53169,0.00018,21.29882]
[1776600333505,40.34,75640.85,1.51,0.53169,0.00018,21.29882]
[1776600333681,40.34,75640.85,1.51,0.53169,0.00018,21.29882]
[1776600333774,40.34,75640.85,1.51,0.53169,0.00018,21.29882]
[1776600333881,40.34,75640.85,1.51,0.53169,0.00018,21.29882]
[1776600333875,40.34,75642.0,1.51,0.53191,0.00018,21.29419]
[1776600333926,40.34,75642.0,1.51,0.53191,0.00018,21.29419]
[1776600334084,40.34,75642.0,1.51,0.53191,0.00018,21.29419]
[1776600334135,40.34,75642.0,1.51,0.53191,0.00018,21.29419]
[1776600334306,40.34,75642.0,1.51,0.53191,0.00018,21.29419]
[1776600334347,40.34,75642.0,1.51,0.53191,0.00018,21.29419]
[1776600334506,40.34,75642.0,1.51,0.53191,0.00018,21.29419]
[1776600334583,40.34,75642.0,1.51,0.53191,0.00018,21.29419]
[1776600334714,40.34,75642.0,1.51,0.53191,0.00018,21.29419]
[1776600334762,40.34,75642.0,1.51,0.53191,0.00018,21.29419]
[1776600334907,40.34,75642.0,1.51,0.53191,0.00018,21.29419]
[1776600334838,40.34,75641.94,1.51,0.5319,0.00018,21.29422]
[1776600334944,40.34,75641.94,1.51,0.5319,0.00018,21.29422]
[1776600335136,40.34,75641.94,1.51,0.5319,0.00018,21.29422]
[1776600335818,40.34,75641.94,1.51,0.5319,0.00018,21.29422]
[1776600335830,40.34,75641.94,1.51,0.5319,0.00018,21.29422]
[1776600335920,40.34,75643.89,1.51,0.53226,0.00018,21.29322]
[1776600335966,40.34,75643.89,1.51,0.53226,0.00018,21.29322]
[1776600337600,40.35,75657.87,1.51,0.53483,0.00018,21.28556]
[1776600338608,40.35,75666.15,1.51,0.53635,0.00018,21.28061]
[1776600340786,40.35,75667.9,1.51,0.53667,0.00018,21.27953]
[1776600340862,40.35,75667.9,1.51,0.53667,0.00018,21.27953]
[1776600340845,40.35,75667.99,1.51,0.53669,0.00018,21.27948]
[1776600342818,40.35,75667.99,1.51,0.53669,0.00018,21.27948]
[1776600342868,40.35,75667.99,1.51,0.53669,0.00018,21.27948]
[1776600342903,40.37,75669.55,1.51,0.53696,0.00018,21.27854]
[1776600343062,40.37,75669.55,1.51,0.53696,0.00018,21.27854]
[1776600344974,40.37,75668.53,1.51,0.53677,0.00018,21.27919]
[1776600345021,40.37,75668.53,1.51,0.53677,0.00018,21.27919]
[1776600345818,40.37,75668.53,1.51,0.53677,0.00018,21.27919]
[1776600345876,40.37,75668.53,1.51,0.53677,0.00018,21.27919]
[1776600345889,40.38,75673.21,1.51,0.53762,0.00018,21.27626]
[1776600346056,40.38,75673.21,1.51,0.53762,0.00018,21.27626]
[1776600346162,40.38,75673.21,1.51,0.53762,0.00018,21.27626]
[1776600346665,40.4,75673.21,1.51,0.53761,0.00018,21.27632]
[1776600347672,40.42,75682.86,1.51,0.53937,0.00018,21.26994]
[1776600351577,40.47,75685.63,1.51,0.53984,0.00018,21.26818]
[1776600351632,40.47,75685.63,1.51,0.53984,0.00018,21.26818]
[1776600351705,40.47,75685.63,1.51,0.53984,0.00018,21.26818]
[1776600351776,40.47,75685.63,1.51,0.53984,0.00018,21.26818]
[1776600351845,40.47,75685.63,1.51,0.53984,0.00018,21.26818]
[1776600351907,40.47,75685.63,1.51,0.53984,0.00018,21.26818]
[1776600351893,40.47,75677.42,1.51,0.53834,0.00018,21.27379]
[1776600353553,40.47,75677.42,1.51,0.53834,0.00018,21.27379]
[1776600353576,40.47,75677.42,1.51,0.53834,0.00018,21.27379]
[1776600353757,40.47,75677.42,1.51,0.53834,0.00018,21.27379]
[1776600353770,40.47,75666.63,1.51,0.53636,0.00018,21.28069]
[1776600354318,40.47,75666.63,1.51,0.53636,0.00018,21.28069]
[1776600354381,40.47,75666.63,1.51,0.53636,0.00018,21.28069]
[1776600354557,40.47,75666.63,1.51,0.53636,0.00018,21.28069]
[1776600354721,40.47,75666.63,1.51,0.53636,0.00018,21.28069]
[1776600355727,40.47,75658.89,1.51,0.53494,0.00018,21.28532]
[1776600356734,40.48,75653.02,1.51,0.53387,0.00018,21.28865]
[1776600359755,40.48,75660.47,1.51,0.53523,0.00018,21.28441]
[1776600361774,40.48,75659.8,1.51,0.53511,0.00018,21.2848]
[1776600361932,40.48,75658.19,1.51,0.53481,0.00018,21.28574]
[1776600365807,40.48,75651.51,1.51,0.53358,0.00018,21.2895]
[1776600370837,40.49,75651.72,1.51,0.53362,0.00018,21.28939]
[1776600374249,40.49,75653.72,1.51,0.53399,0.00018,21.28829]
[1776600374865,40.49,75644.72,1.51,0.53234,0.00018,21.29311]
[1776600379885,40.49,75644.1,1.51,0.53222,0.00018,21.29343]
[1776600382955,40.49,75633.37,1.51,0.53025,0.00018,21.29868]
[1776600387956,40.49,75631.8,1.51,0.52996,0.00018,21.29941]
[1776600389290,40.5,75628.15,1.51,0.52929,0.00018,21.30105]
[1776600389969,40.5,75628.15,1.51,0.52929,0.00018,21.30105]
[1776600393723,40.5,75626.98,1.51,0.52908,0.00018,21.29751]
[1776600393726,40.5,75626.98,1.51,0.52908,0.00018,21.29751]
[1776600393776,40.5,75626.98,1.51,0.52908,0.00018,21.29751]
[1776600393857,40.5,75626.9,1.51,0.52906,0.00018,21.29755]
[1776600397701,40.5,75628.64,1.51,0.52938,0.00018,21.29678]
[1776600397973,40.5,75629.89,1.51,0.52961,0.00018,21.29623]
[1776600402338,40.5,75632.26,1.51,0.53005,0.00018,21.29515]
[1776600402418,40.5,75632.26,1.51,0.53005,0.00018,21.29515]
[1776600402439,40.5,75632.26,1.51,0.53005,0.00018,21.29515]
[1776600406259,40.5,75633.46,1.51,0.53027,0.00018,21.29459]
[1776600406952,40.5,75633.46,1.51,0.53027,0.00018,21.29459]
[1776600408262,40.5,75636.03,1.51,0.53074,0.00018,21.29339]
[1776600408913,40.5,75636.76,1.51,0.53087,0.00018,21.29304]
[1776600412898,40.5,75631.46,1.51,0.5299,0.00018,21.29552]
[1776600413399,40.5,75631.46,1.51,0.5299,0.00018,21.29552]
[1776600413966,40.5,75626.23,1.51,0.52894,0.00018,21.29784]
[1776600414129,40.5,75626.23,1.51,0.52894,0.00018,21.29784]
[1776600414983,40.51,75626.04,1.51,0.5289,0.00018,21.29792]
[1776600415933,40.51,75635.68,1.51,0.53067,0.00018,21.29356]
[1776600418001,40.51,75638.19,1.51,0.53113,0.00018,21.29237]
[1776600423039,40.52,75634.94,1.51,0.53053,0.00018,21.29393]
[1776600428050,40.52,75636.15,1.51,0.53075,0.00018,21.29337]
[1776600432005,40.53,75630.39,1.51,0.52969,0.00018,21.29605]
[1776600437293,40.54,75627.75,1.51,0.5292,0.00018,21.29724]
[1776600441936,40.54,75622.48,1.51,0.52824,0.00018,21.29948]
[1776600444571,40.54,75620.33,1.51,0.52784,0.00018,21.30036]
[1776600444648,40.54,75620.33,1.51,0.52784,0.00018,21.30036]
[1776600444758,40.54,75620.33,1.51,0.52784,0.00018,21.30036]
[1776600444791,40.54,75620.33,1.51,0.52784,0.00018,21.30036]
[1776600444802,40.54,75619.47,1.51,0.52768,0.00018,21.30071]
[1776600450393,40.55,75621.64,1.51,0.52808,0.00018,21.29985]
[1776600452630,40.55,75622.66,1.51,0.52827,0.00018,21.29537]
[1776600452977,40.56,75626.47,1.51,0.52896,0.00018,21.29377]
[1776600455079,40.56,75626.91,1.51,0.52904,0.00018,21.29358]
[1776600455116,40.56,75626.91,1.51,0.52904,0.00018,21.29358]
[1776600455149,40.56,75626.91,1.51,0.52904,0.00018,21.29358]
[1776600455260,40.56,75626.91,1.51,0.52904,0.00018,21.29358]
[1776600455300,40.56,75626.91,1.51,0.52904,0.00018,21.29358]
[1776600455431,40.56,75626.91,1.51,0.52904,0.00018,21.29358]
[1776600455483,40.56,75626.91,1.51,0.52904,0.00018,21.29358]
[1776600455632,40.56,75626.91,1.51,0.52904,0.00018,21.29358]
[1776600455636,40.56,75626.91,1.51,0.52904,0.00018,21.29359]
[1776600456933,40.56,75626.91,1.51,0.52904,0.00018,21.29359]
[1776600457016,40.56,75626.91,1.51,0.52904,0.00018,21.29359]
[1776600457442,40.56,75626.91,1.51,0.52904,0.00018,21.29359]
[1776600461470,40.57,75632.37,1.51,0.53004,0.00018,21.29118]
[1776600465626,40.58,75634.15,1.51,0.53036,0.00018,21.29037]
[1776600465830,40.58,75633.98,1.51,0.53033,0.00018,21.29045]
[1776600468835,40.59,75638.88,1.51,0.53122,0.00018,21.28813]
[1776600469635,40.59,75645.38,1.51,0.53241,0.00018,21.28488]
[1776600471765,40.59,75650.75,1.51,0.5334,0.00018,21.28204]
[1776600476304,40.59,75651.3,1.51,0.5335,0.00018,21.28174]
[1776600477078,40.59,75643.47,1.51,0.53206,0.00018,21.28586]
[1776600480854,40.59,75642.4,1.51,0.53187,0.00018,21.2864]
[1776600480955,40.6,75642.34,1.51,0.53185,0.00018,21.28644]
[1776600481864,40.6,75642.34,1.51,0.53185,0.00018,21.28644]
[1776600481889,40.6,75648.88,1.51,0.53305,0.00018,21.28306]
[1776600484811,40.6,75644.71,1.51,0.53229,0.00018,21.28524]
[1776600490673,40.6,75648.31,1.51,0.53294,0.00018,21.28337]
[1776600495710,40.6,75651.64,1.51,0.53355,0.00018,21.28158]
[1776600498786,40.6,75660.51,1.51,0.53518,0.00018,21.27659]
[1776600500538,40.6,75660.51,1.51,0.53518,0.00018,21.27659]
[1776600500596,40.6,75660.51,1.51,0.53518,0.00018,21.27659]
[1776600500659,40.6,75660.51,1.51,0.53518,0.00018,21.27659]
[1776600500777,40.6,75660.51,1.51,0.53518,0.00018,21.27659]
[1776600500991,40.6,75661.16,1.51,0.53529,0.00018,21.27621]
[1776600503101,40.6,75664.37,1.51,0.53588,0.00018,21.27431]
[1776600503967,40.6,75670.4,1.51,0.53698,0.00018,21.27061]
[1776600508054,40.6,75664.71,1.51,0.53594,0.00018,21.27411]
[1776600510024,40.6,75660.28,1.51,0.53513,0.00018,21.27674]
[1776600515052,40.6,75664.18,1.51,0.53585,0.00018,21.27037]
[1776600516020,40.6,75663.59,1.51,0.53574,0.00018,21.27073]
[1776600516060,40.61,75663.59,1.51,0.53574,0.00018,21.27073]
[1776600516692,40.61,75663.59,1.51,0.53574,0.00018,21.27073]
[1776600516876,40.61,75663.59,1.51,0.53574,0.00018,21.27073]
[1776600516913,40.61,75663.59,1.51,0.53574,0.00018,21.27073]
[1776600517090,40.61,75663.59,1.51,0.53574,0.00018,21.27073]
[1776600517115,40.61,75663.59,1.51,0.53574,0.00018,21.27073]
[1776600516927,40.61,75672.95,1.51,0.53745,0.00018,21.26495]
[1776600517215,40.61,75672.95,1.51,0.53745,0.00018,21.26495]
[1776600517328,40.61,75672.95,1.51,0.53745,0.00018,21.26495]
[1776600517372,40.61,75672.95,1.51,0.53745,0.00018,21.26495]
[1776600517531,40.61,75672.95,1.51,0.53745,0.00018,21.26495]
[1776600517579,40.61,75672.95,1.51,0.53745,0.00018,21.26495]
[1776600517732,40.61,75672.95,1.51,0.53745,0.00018,21.26495]
[1776600517763,40.61,75672.95,1.51,0.53745,0.00018,21.26495]
[1776600517932,40.61,75672.95,1.51,0.53745,0.00018,21.26495]
[1776600518000,40.61,75672.95,1.51,0.53745,0.00018,21.26495]
[1776600518101,40.61,75678.44,1.51,0.53845,0.00018,21.26138]
[1776600518133,40.61,75678.44,1.51,0.53845,0.00018,21.26138]
[1776600518175,40.61,75678.44,1.51,0.53845,0.00018,21.26138]
[1776600518362,40.61,75678.44,1.51,0.53845,0.00018,21.26138]
[1776600518407,40.61,75678.44,1.51,0.53845,0.00018,21.26138]
[1776600518582,40.61,75678.44,1.51,0.53845,0.00018,21.26138]
[1776600518616,40.61,75678.44,1.51,0.53845,0.00018,21.26138]
[1776600518793,40.61,75678.44,1.51,0.53845,0.00018,21.26138]
[1776600518871,40.61,75678.44,1.51,0.53845,0.00018,21.26139]
[1776600520526,40.61,75678.44,1.51,0.53845,0.00018,21.26139]
[1776600520557,40.61,75678.44,1.51,0.53845,0.00018,21.26139]
[1776600520708,40.61,75678.44,1.51,0.53845,0.00018,21.26139]
[1776600521092,40.61,75678.44,1.51,0.53845,0.00018,21.26139]
[1776600520885,40.61,75678.08,1.51,0.53838,0.00018,21.26164]
[1776600521891,40.61,75679.48,1.51,0.53864,0.00018,21.26071]
[1776600522917,40.61,75679.48,1.51,0.53864,0.00018,21.26071]
[1776600523074,40.61,75679.48,1.51,0.53864,0.00018,21.26071]
[1776600522938,40.61,75686.99,1.51,0.54001,0.00018,21.25558]
[1776600523157,40.61,75686.99,1.51,0.54001,0.00018,21.25558]
[1776600523504,40.61,75686.99,1.51,0.54001,0.00018,21.25558]
[1776600523679,40.61,75686.99,1.51,0.54001,0.00018,21.25558]
[1776600523733,40.61,75686.99,1.51,0.54001,0.00018,21.25558]
[1776600523831,40.61,75686.99,1.51,0.54001,0.00018,21.25558]
[1776600523934,40.61,75686.99,1.51,0.54001,0.00018,21.25558]
[1776600523983,40.61,75686.99,1.51,0.54001,0.00018,21.25558]
[1776600524132,40.62,75698.37,1.51,0.54208,0.00018,21.24732]
[1776600524185,40.62,75698.37,1.51,0.54208,0.00018,21.24732]
[1776600524332,40.62,75698.37,1.51,0.54208,0.00018,21.24732]
[1776600524397,40.62,75698.37,1.51,0.54208,0.00018,21.24732]
[1776600524532,40.62,75698.37,1.51,0.54208,0.00018,21.24732]
[1776600524606,40.62,75698.37,1.51,0.54208,0.00018,21.24732]
[1776600524732,40.62,75698.37,1.51,0.54208,0.00018,21.24732]
[1776600524787,40.62,75698.37,1.51,0.54208,0.00018,21.24732]
[1776600524945,40.62,75698.37,1.51,0.54208,0.00018,21.24732]
[1776600525065,40.62,75698.37,1.51,0.54208,0.00018,21.24732]
[1776600525025,40.62,75697.42,1.51,0.54191,0.00018,21.24804]
[1776600525157,40.62,75697.42,1.51,0.54191,0.00018,21.24804]
[1776600525215,40.62,75697.42,1.51,0.54191,0.00018,21.24804]
[1776600525230,40.62,75697.42,1.51,0.54191,0.00018,21.24804]
[1776600525919,40.62,75697.42,1.51,0.54191,0.00018,21.24805]
[1776600528209,40.62,75696.92,1.51,0.54181,0.00018,21.24843]
[1776600533147,40.63,75687.38,1.51,0.54007,0.00018,21.25537]
[1776600535189,40.64,75687.14,1.51,0.54002,0.00018,21.25555]
[1776600538543,40.64,75685.24,1.51,0.53967,0.00018,21.25689]
[1776600538596,40.64,75685.24,1.51,0.53967,0.00018,21.25689]
[1776600538882,40.64,75685.24,1.51,0.53967,0.00018,21.25689]
[1776600539393,40.64,75685.24,1.51,0.53967,0.00018,21.2569]
[1776600540027,40.64,75692.14,1.51,0.54093,0.00018,21.25201]
[1776600541027,40.64,75696.38,1.51,0.5417,0.00018,21.24892]
[1776600541635,40.64,75696.38,1.51,0.5417,0.00018,21.24892]
[1776600543041,40.65,75689.06,1.51,0.54036,0.00018,21.25424]
[1776600544047,40.65,75684.28,1.51,0.53949,0.00018,21.25758]
[1776600546061,40.65,75680.2,1.51,0.53874,0.00018,21.26036]
[1776600547177,40.65,75680.2,1.51,0.53874,0.00018,21.26036]
[1776600547069,40.65,75675.71,1.51,0.53792,0.00018,21.26332]
[1776600549083,40.65,75669.42,1.51,0.53678,0.00018,21.26732]
[1776600549983,40.65,75669.42,1.51,0.53678,0.00018,21.26732]
[1776600550090,40.65,75667.59,1.51,0.53644,0.00018,21.26845]
[1776600551093,40.65,75667.59,1.51,0.53644,0.00018,21.26845]
[1776600551153,40.65,75667.59,1.51,0.53644,0.00018,21.26845]
[1776600551356,40.65,75666.89,1.51,0.53631,0.00018,21.26888]
[1776600551421,40.65,75666.89,1.51,0.53631,0.00018,21.26888]
[1776600551556,40.65,75666.89,1.51,0.53631,0.00018,21.26888]
[1776600551604,40.65,75666.89,1.51,0.53631,0.00018,21.26888]
[1776600551757,40.65,75666.89,1.51,0.53631,0.00018,21.26888]
[1776600551786,40.65,75666.89,1.51,0.53631,0.00018,21.26888]
[1776600551957,40.65,75666.89,1.51,0.53631,0.00018,21.26888]
[1776600552024,40.65,75666.89,1.51,0.53631,0.00018,21.26888]
[1776600552181,40.65,75666.89,1.51,0.53631,0.00018,21.26888]
[1776600552126,40.65,75666.81,1.51,0.5363,0.00018,21.26893]
[1776600552270,40.65,75666.81,1.51,0.5363,0.00018,21.26893]
[1776600552407,40.65,75666.81,1.51,0.5363,0.00018,21.26893]
[1776600553110,40.66,75666.81,1.51,0.5363,0.00018,21.26894]
[1776600555421,40.66,75666.49,1.51,0.53624,0.00018,21.26913]
[1776600555590,40.66,75666.64,1.51,0.53626,0.00018,21.26905]
[1776600560494,40.66,75666.56,1.51,0.53625,0.00018,21.2691]
[1776600560545,40.66,75666.56,1.51,0.53625,0.00018,21.2691]
[1776600560554,40.66,75666.56,1.51,0.53625,0.00018,21.2691]
[1776600560581,40.66,75666.56,1.51,0.53625,0.00018,21.2691]
[1776600560609,40.66,75666.56,1.51,0.53625,0.00018,21.2691]
[1776600560641,40.66,75666.56,1.51,0.53625,0.00018,21.2691]
[1776600561167,40.66,75666.62,1.51,0.53626,0.00018,21.26907]
[1776600563467,40.66,75666.22,1.51,0.53619,0.00018,21.26931]
[1776600563568,40.66,75666.35,1.51,0.53621,0.00018,21.26923]
[1776600569508,40.66,75665.47,1.51,0.53605,0.00018,21.26977]
[1776600569531,40.66,75665.47,1.51,0.53605,0.00018,21.26977]
[1776600569641,40.66,75665.47,1.51,0.53605,0.00018,21.26977]
[1776600569733,40.66,75665.97,1.51,0.53614,0.00018,21.26947]
[1776600571697,40.67,75675.2,1.51,0.53782,0.00018,21.25965]
[1776600575094,40.67,75673.79,1.51,0.53756,0.00018,21.26056]
[1776600575159,40.67,75673.79,1.51,0.53756,0.00018,21.26056]
[1776600575136,40.68,75674.11,1.51,0.53762,0.00018,21.26037]
[1776600575216,40.68,75674.11,1.51,0.53762,0.00018,21.26037]
[1776600575365,40.68,75674.11,1.51,0.53762,0.00018,21.26037]
[1776600575392,40.68,75674.11,1.51,0.53762,0.00018,21.26037]
[1776600575560,40.68,75674.11,1.51,0.53762,0.00018,21.26037]
[1776600575625,40.68,75674.11,1.51,0.53762,0.00018,21.26037]
[1776600575782,40.68,75674.11,1.51,0.53762,0.00018,21.26037]
[1776600575836,40.68,75674.11,1.51,0.53762,0.00018,21.26037]
[1776600575982,40.68,75674.11,1.51,0.53762,0.00018,21.26037]
[1776600576023,40.68,75674.11,1.51,0.53762,0.00018,21.26037]
[1776600576182,40.68,75674.11,1.51,0.53762,0.00018,21.26037]
[1776600576073,40.68,75674.17,1.51,0.53763,0.00018,21.26034]
[1776600576229,40.68,75674.17,1.51,0.53763,0.00018,21.26034]
[1776600576410,40.68,75674.17,1.51,0.53763,0.00018,21.26034]
[1776600576505,40.68,75673.39,1.51,0.53749,0.00018,21.26084]
[1776600582319,40.68,75670.08,1.51,0.53688,0.00018,21.26293]
[1776600588362,40.68,75665.7,1.51,0.53608,0.00018,21.26562]
[1776600593401,40.68,75664.49,1.51,0.53586,0.00018,21.26634]
[1776600594408,40.68,75670.82,1.51,0.53702,0.00018,21.26247]
[1776600596436,40.69,75671.51,1.51,0.53714,0.00018,21.26206]
[1776600596492,40.69,75671.51,1.51,0.53714,0.00018,21.26206]
[1776600596502,40.69,75679.04,1.51,0.53851,0.00018,21.25719]
[1776600597503,40.69,75679.04,1.51,0.53851,0.00018,21.25719]
[1776600597553,40.69,75687.02,1.51,0.53996,0.00018,21.25177]
[1776600599438,40.69,75692.06,1.51,0.54088,0.00018,21.24821]
[1776600604003,40.7,75693.35,1.51,0.54111,0.00018,21.24731]
[1776600604130,40.7,75693.35,1.51,0.54111,0.00018,21.24731]
[1776600604195,40.7,75691.01,1.51,0.54068,0.00018,21.24901]
[1776600604307,40.7,75691.01,1.51,0.54068,0.00018,21.24901]
[1776600605940,40.71,75691.01,1.51,0.54068,0.00018,21.24903]
[1776600610581,40.71,75694.64,1.51,0.54134,0.00018,21.24642]
[1776600611006,40.71,75694.64,1.51,0.54134,0.00018,21.24642]
[1776600611085,40.72,75690.4,1.51,0.54056,0.00018,21.2495]
[1776600611648,40.72,75690.4,1.51,0.54056,0.00018,21.2495]
[1776600611671,40.72,75690.4,1.51,0.54056,0.00018,21.2495]
[1776600611759,40.72,75690.4,1.51,0.54056,0.00018,21.2495]
[1776600611769,40.72,75690.4,1.51,0.54056,0.00018,21.2495]
[1776600611852,40.72,75649.52,1.51,0.53311,0.00018,21.27489]
[1776600612462,40.72,75649.52,1.51,0.53311,0.00018,21.27489]
[1776600612597,40.72,75649.52,1.51,0.53311,0.00018,21.27489]
[1776600612952,40.72,75649.52,1.51,0.53311,0.00018,21.27489]
[1776600613001,40.72,75649.52,1.51,0.53311,0.00018,21.27489]
[1776600613196,40.72,75649.52,1.51,0.53311,0.00018,21.27489]
[1776600613205,40.72,75653.34,1.51,0.53381,0.00018,21.27283]
[1776600613273,40.72,75653.34,1.51,0.53381,0.00018,21.27283]
[1776600613587,40.72,75653.34,1.51,0.53381,0.00018,21.27283]
[1776600613650,40.72,75621.66,1.51,0.52802,0.00018,21.28792]
[1776600615238,40.72,75621.66,1.51,0.52802,0.00018,21.28792]
[1776600616019,40.73,75612.28,1.51,0.52631,0.00018,21.29154]
[1776600616646,40.73,75612.28,1.51,0.52631,0.00018,21.29154]
[1776600616847,40.73,75612.28,1.51,0.52631,0.00018,21.29154]
[1776600617120,40.73,75612.28,1.51,0.52631,0.00018,21.29154]
[1776600617162,40.73,75612.28,1.51,0.52631,0.00018,21.29154]
[1776600617216,40.73,75588.91,1.51,0.52203,0.00018,21.29881]
[1776600618267,40.73,75588.91,1.51,0.52203,0.00018,21.29881]
[1776600618529,40.73,75588.91,1.51,0.52203,0.00018,21.29881]
[1776600618630,40.73,75560.43,1.51,0.51682,0.00018,21.30436]
[1776600619272,40.73,75560.43,1.51,0.51682,0.00018,21.30436]
[1776600620111,40.73,75560.43,1.51,0.51682,0.00018,21.30436]
[1776600620243,40.73,75560.43,1.51,0.51682,0.00018,21.30436]
[1776600620198,40.73,75558.99,1.51,0.51656,0.00018,21.30454]
[1776600620279,40.73,75558.99,1.51,0.51656,0.00018,21.30454]
[1776600620596,40.73,75558.99,1.51,0.51656,0.00018,21.30454]
[1776600621596,40.73,75567.16,1.51,0.51805,0.00018,21.30338]
[1776600622601,40.73,75573.24,1.51,0.51917,0.00018,21.30231]
[1776600623364,40.73,75573.24,1.51,0.51917,0.00018,21.30231]
[1776600625606,40.73,75570.0,1.51,0.51857,0.00018,21.3029]
[1776600626137,40.73,75570.57,1.51,0.51868,0.00018,21.3028]
[1776600626418,40.73,75570.57,1.51,0.51868,0.00018,21.3028]
[1776600626438,40.73,75570.57,1.51,0.51868,0.00018,21.3028]
[1776600626634,40.73,75570.57,1.51,0.51868,0.00018,21.3028]
[1776600627638,40.73,75576.33,1.51,0.51973,0.00018,21.30171]
[1776600628989,40.73,75576.33,1.51,0.51973,0.00018,21.30171]
[1776600629088,40.73,75573.99,1.51,0.5193,0.00018,21.30217]
[1776600634050,40.73,75574.09,1.51,0.51932,0.00018,21.2981]
[1776600634150,40.73,75570.39,1.51,0.51865,0.00018,21.29878]
[1776600635478,40.73,75570.39,1.51,0.51865,0.00018,21.29878]
[1776600635485,40.73,75570.39,1.51,0.51865,0.00018,21.29878]
[1776600635554,40.73,75570.39,1.51,0.51865,0.00018,21.29878]
[1776600635749,40.73,75570.39,1.51,0.51865,0.00018,21.29878]
[1776600636158,40.73,75562.92,1.51,0.51728,0.00018,21.29996]
[1776600636364,40.73,75562.92,1.51,0.51728,0.00018,21.29996]
[1776600636376,40.73,75562.92,1.51,0.51728,0.00018,21.29996]
[1776600636706,40.73,75562.92,1.51,0.51728,0.00018,21.29996]
[1776600638029,40.73,75562.92,1.51,0.51728,0.00018,21.29996]
[1776600638063,40.73,75554.96,1.51,0.51582,0.00018,21.30095]
[1776600639724,40.73,75550.61,1.51,0.51502,0.00018,21.30137]
[1776600642901,40.73,75550.19,1.51,0.51495,0.00018,21.30141]
[1776600642967,40.73,75551.15,1.51,0.51512,0.00018,21.30133]
[1776600648793,40.74,75551.85,1.51,0.51525,0.00018,21.30126]
[1776600653848,40.75,75550.26,1.51,0.51496,0.00018,21.30141]
[1776600660091,40.75,75553.88,1.51,0.51562,0.00018,21.30107]
[1776600661235,40.75,75561.16,1.51,0.51695,0.00018,21.30021]
[1776600666913,40.75,75560.82,1.51,0.51689,0.00018,21.30026]
[1776600667615,40.75,75560.82,1.51,0.51689,0.00018,21.30026]
[1776600667926,40.75,75560.19,1.51,0.51678,0.00018,21.30034]
[1776600669033,40.75,75572.31,1.51,0.51899,0.00018,21.29844]
[1776600669425,40.75,75572.31,1.51,0.51899,0.00018,21.29844]
[1776600669541,40.75,75572.31,1.51,0.51899,0.00018,21.29844]
[1776600669718,40.75,75572.31,1.51,0.51899,0.00018,21.29844]
[1776600669773,40.75,75572.31,1.51,0.51899,0.00018,21.29844]
[1776600669872,40.75,75572.31,1.51,0.51899,0.00018,21.29844]
[1776600670028,40.75,75572.31,1.51,0.51899,0.00018,21.29844]
[1776600670048,40.75,75572.31,1.51,0.51899,0.00018,21.29844]
[1776600670132,40.75,75613.08,1.51,0.52645,0.00018,21.28721]
[1776600670861,40.75,75613.08,1.51,0.52645,0.00018,21.28721]
[1776600670958,40.75,75618.8,1.51,0.52749,0.00018,21.28504]
[1776600671951,40.75,75618.8,1.51,0.52749,0.00018,21.28504]
[1776600674155,40.75,75617.83,1.51,0.52732,0.00018,21.28542]
[1776600674296,40.75,75617.83,1.51,0.52732,0.00018,21.28542]
[1776600674181,40.75,75615.31,1.51,0.52686,0.00018,21.28639]
[1776600674972,40.75,75615.31,1.51,0.52686,0.00018,21.28639]
[1776600678461,40.75,75614.24,1.51,0.52666,0.00018,21.28679]
[1776600679005,40.75,75613.08,1.51,0.52645,0.00018,21.28722]
[1776600679600,40.75,75613.08,1.51,0.52645,0.00018,21.28722]
[1776600680013,40.75,75612.73,1.51,0.52638,0.00018,21.28735]
[1776600681017,40.75,75628.68,1.51,0.52929,0.00018,21.28096]
[1776600682023,40.75,75634.57,1.51,0.53037,0.00018,21.27831]
[1776600684038,40.75,75639.66,1.51,0.5313,0.00018,21.2759]
[1776600687884,40.75,75641.15,1.51,0.53157,0.00018,21.27517]
[1776600688169,40.75,75642.76,1.51,0.53187,0.00018,21.27437]
[1776600689285,40.75,75647.54,1.51,0.53274,0.00018,21.27193]
[1776600689417,40.75,75647.54,1.51,0.53274,0.00018,21.27193]
[1776600689836,40.75,75647.54,1.51,0.53274,0.00018,21.27193]
[1776600689961,40.75,75647.54,1.51,0.53274,0.00018,21.27193]
[1776600690078,40.75,75647.54,1.51,0.53274,0.00018,21.27193]
[1776600691086,40.75,75659.99,1.51,0.53501,0.00018,21.26104]
[1776600693100,40.75,75667.06,1.51,0.5363,0.00018,21.25686]
[1776600696647,40.75,75667.28,1.51,0.53634,0.00018,21.25673]
[1776600696808,40.75,75667.28,1.51,0.53634,0.00018,21.25673]
[1776600697134,40.75,75660.33,1.51,0.53507,0.00018,21.26086]
[1776600699355,40.75,75657.67,1.51,0.53459,0.00018,21.26238]
[1776600699564,40.75,75657.67,1.51,0.53459,0.00018,21.26238]
[1776600700157,40.75,75653.86,1.51,0.53389,0.00018,21.2645]
[1776600700692,40.75,75653.86,1.51,0.53389,0.00018,21.2645]
[1776600701692,40.75,75656.01,1.51,0.53428,0.00018,21.26331]
[1776600701857,40.75,75656.01,1.51,0.53428,0.00018,21.26331]
[1776600702174,40.75,75656.01,1.51,0.53428,0.00018,21.26331]
[1776600702267,40.75,75655.61,1.51,0.53421,0.00018,21.26353]
[1776600704243,40.75,75655.61,1.51,0.53421,0.00018,21.26353]
[1776600704281,40.75,75664.13,1.51,0.53576,0.00018,21.25863]
[1776600708044,40.75,75663.99,1.51,0.53574,0.00018,21.25872]
[1776600708077,40.75,75663.99,1.51,0.53574,0.00018,21.25872]
[1776600708278,40.75,75668.01,1.51,0.53647,0.00018,21.2563]
[1776600709035,40.75,75668.01,1.51,0.53647,0.00018,21.2563]
[1776600709080,40.75,75668.01,1.51,0.53647,0.00018,21.2563]
[1776600709213,40.76,75668.01,1.51,0.53647,0.00018,21.2563]
[1776600710218,40.76,75679.64,1.51,0.53859,0.00018,21.2489]
[1776600711130,40.76,75679.64,1.51,0.53859,0.00018,21.2489]
[1776600711231,40.76,75674.04,1.51,0.53757,0.00018,21.25254]
[1776600712232,40.76,75674.04,1.51,0.53756,0.00018,21.25255]
[1776600713239,40.76,75667.57,1.51,0.53639,0.00018,21.25658]
[1776600715253,40.76,75663.28,1.51,0.5356,0.00018,21.25916]
[1776600717611,40.76,75660.81,1.51,0.53515,0.00018,21.26061]
[1776600718278,40.76,75660.46,1.51,0.53509,0.00018,21.26081]
[1776600720289,40.76,75655.83,1.51,0.53425,0.00018,21.26344]
[1776600722331,40.76,75649.69,1.51,0.53313,0.00018,21.26677]
[1776600723980,40.76,75649.69,1.51,0.53313,0.00018,21.26677]
[1776600724316,40.76,75648.55,1.51,0.53292,0.00018,21.26737]
[1776600727360,40.76,75647.41,1.51,0.53271,0.00018,21.26797]
[1776600728345,40.76,75645.51,1.51,0.53236,0.00018,21.26895]
[1776600729099,40.76,75645.51,1.51,0.53236,0.00018,21.26895]
[1776600729120,40.76,75645.51,1.51,0.53236,0.00018,21.26895]
[1776600729194,40.76,75645.51,1.51,0.53236,0.00018,21.26895]
[1776600729352,40.76,75644.07,1.51,0.5321,0.00018,21.26968]
[1776600732372,40.76,75650.05,1.51,0.53319,0.00018,21.26658]
[1776600736990,40.76,75646.73,1.51,0.53259,0.00018,21.26832]
[1776600737213,40.76,75640.9,1.51,0.53152,0.00018,21.27125]
[1776600738456,40.76,75635.04,1.51,0.53045,0.00018,21.27405]
[1776600744457,40.76,75635.83,1.51,0.5306,0.00018,21.27367]
[1776600748601,40.75,75634.97,1.51,0.53044,0.00018,21.27407]
[1776600749363,40.75,75638.38,1.51,0.53107,0.00018,21.27246]
[1776600750303,40.75,75642.61,1.51,0.53184,0.00018,21.27039]
[1776600754580,40.75,75642.37,1.51,0.5318,0.00018,21.26644]
[1776600755304,40.75,75650.24,1.51,0.53324,0.00018,21.26239]
[1776600757362,40.75,75645.7,1.51,0.53241,0.00018,21.26476]
[1776600759379,40.75,75641.37,1.51,0.53162,0.00018,21.26693]
[1776600762353,40.75,75645.67,1.51,0.53241,0.00018,21.26477]
[1776600767360,40.74,75646.19,1.51,0.5325,0.00018,21.26449]
[1776600772372,40.74,75645.42,1.51,0.53236,0.00018,21.26489]
[1776600774315,40.74,75648.34,1.51,0.53289,0.00018,21.26337]
[1776600774416,40.74,75648.34,1.51,0.53289,0.00018,21.26337]
[1776600775377,40.74,75641.86,1.51,0.53171,0.00018,21.26668]
[1776600778310,40.74,75648.13,1.51,0.53286,0.00018,21.26348]
[1776600778610,40.74,75648.13,1.51,0.53286,0.00018,21.26348]
[1776600778775,40.74,75648.13,1.51,0.53286,0.00018,21.26348]
[1776600778804,40.74,75648.13,1.51,0.53286,0.00018,21.26348]
[1776600778860,40.74,75648.13,1.51,0.53286,0.00018,21.26348]
[1776600779049,40.74,75648.13,1.51,0.53286,0.00018,21.26348]
[1776600779251,40.74,75648.13,1.51,0.53286,0.00018,21.26348]
[1776600779358,40.74,75648.13,1.51,0.53286,0.00018,21.26348]
[1776600779366,40.74,75667.0,1.51,0.5363,0.00018,21.2528]
[1776600779463,40.74,75667.0,1.51,0.5363,0.00018,21.2528]
[1776600779510,40.74,75667.0,1.51,0.5363,0.00018,21.2528]
[1776600779687,40.74,75667.0,1.51,0.5363,0.00018,21.2528]
[1776600779745,40.74,75667.0,1.51,0.5363,0.00018,21.2528]
[1776600779914,40.74,75667.0,1.51,0.5363,0.00018,21.2528]
[1776600779982,40.74,75667.0,1.51,0.5363,0.00018,21.2528]
[1776600780154,40.74,75667.0,1.51,0.5363,0.00018,21.2528]
[1776600780191,40.74,75667.0,1.51,0.5363,0.00018,21.2528]
[1776600780399,40.74,75667.0,1.51,0.5363,0.00018,21.2528]
[1776600780235,40.74,75666.0,1.51,0.53612,0.00018,21.25341]
[1776600780439,40.74,75666.0,1.51,0.53612,0.00018,21.25341]
[1776600780591,40.74,75666.0,1.51,0.53612,0.00018,21.25341]
[1776600780683,40.74,75666.0,1.51,0.53612,0.00018,21.25341]
[1776600780794,40.74,75666.0,1.51,0.53612,0.00018,21.25341]
[1776600780865,40.74,75666.0,1.51,0.53612,0.00018,21.25341]
[1776600780983,40.74,75666.0,1.51,0.53612,0.00018,21.25341]
[1776600781075,40.74,75659.86,1.51,0.535,0.00018,21.25703]
[1776600781604,40.74,75659.86,1.51,0.535,0.00018,21.25703]
[1776600781934,40.74,75656.44,1.51,0.53437,0.00018,21.25897]
[1776600784382,40.74,75655.58,1.51,0.53422,0.00018,21.25945]
[1776600785054,40.74,75655.58,1.51,0.53422,0.00018,21.25945]
[1776600785114,40.74,75655.58,1.51,0.53422,0.00018,21.25945]
[1776600785171,40.74,75655.58,1.51,0.53422,0.00018,21.25945]
[1776600785204,40.74,75655.58,1.51,0.53422,0.00018,21.25945]
[1776600785215,40.74,75654.15,1.51,0.53396,0.00018,21.26025]
[1776600787222,40.74,75649.66,1.51,0.53314,0.00018,21.26267]
[1776600788702,40.74,75649.66,1.51,0.53314,0.00018,21.26267]
[1776600789263,40.74,75649.09,1.51,0.53303,0.00018,21.26297]
[1776600792396,40.74,75656.06,1.51,0.5343,0.00018,21.25918]
[1776600792460,40.74,75656.06,1.51,0.5343,0.00018,21.25918]
[1776600792801,40.74,75656.06,1.51,0.5343,0.00018,21.25918]
[1776600797967,40.74,75658.68,1.51,0.53478,0.00018,21.25771]
[1776600798068,40.74,75654.0,1.51,0.53393,0.00018,21.26033]
[1776600800856,40.74,75647.64,1.51,0.53277,0.00018,21.26374]
[1776600807362,40.74,75646.9,1.51,0.53263,0.00018,21.26412]
[1776600812364,40.74,75645.62,1.51,0.5324,0.00018,21.26478]
[1776600812395,40.74,75645.5,1.51,0.53238,0.00018,21.26077]
[1776600813369,40.74,75638.89,1.51,0.53118,0.00018,21.26406]
[1776600815327,40.74,75634.89,1.51,0.53045,0.00018,21.26595]
[1776600815493,40.74,75634.89,1.51,0.53045,0.00018,21.26595]
[1776600816426,40.74,75630.34,1.51,0.52961,0.00018,21.26802]
[1776600817119,40.74,75630.34,1.51,0.52961,0.00018,21.26802]
[1776600817220,40.73,75630.34,1.51,0.52962,0.00018,21.26801]
[1776600818134,40.73,75630.34,1.51,0.52962,0.00018,21.26801]
[1776600818235,40.73,75632.6,1.51,0.53003,0.00018,21.267]
[1776600824021,40.73,75634.95,1.51,0.53046,0.00018,21.26591]
[1776600829315,40.73,75637.23,1.51,0.53088,0.00018,21.26483]
[1776600835096,40.72,75638.63,1.51,0.53114,0.00018,21.26415]
[1776600838476,40.72,75638.36,1.51,0.53109,0.00018,21.26428]
[1776600838414,40.72,75650.34,1.51,0.53328,0.00018,21.25819]
[1776600838519,40.72,75650.34,1.51,0.53328,0.00018,21.25819]
[1776600838543,40.72,75650.34,1.51,0.53328,0.00018,21.25819]
[1776600838648,40.72,75650.34,1.51,0.53328,0.00018,21.25819]
[1776600838702,40.72,75650.34,1.51,0.53328,0.00018,21.25819]
[1776600838732,40.72,75650.34,1.51,0.53328,0.00018,21.25819]
[1776600838815,40.72,75650.34,1.51,0.53328,0.00018,21.25819]
[1776600838893,40.72,75650.34,1.51,0.53328,0.00018,21.25819]
[1776600838928,40.72,75650.34,1.51,0.53328,0.00018,21.25819]
[1776600838961,40.72,75650.34,1.51,0.53328,0.00018,21.25819]
[1776600839021,40.72,75650.34,1.51,0.53328,0.00018,21.25819]
[1776600839171,40.72,75650.34,1.51,0.53328,0.00018,21.25819]
[1776600839228,40.72,75650.34,1.51,0.53328,0.00018,21.25819]
[1776600839409,40.72,75650.34,1.51,0.53328,0.00018,21.25819]
[1776600839435,40.72,75664.27,1.51,0.53582,0.00018,21.25032]
[1776600839499,40.72,75664.27,1.51,0.53582,0.00018,21.25032]
[1776600841138,40.72,75668.21,1.51,0.53654,0.00018,21.24794]
[1776600842145,40.72,75664.79,1.51,0.53591,0.00018,21.25001]
[1776600847183,40.72,75664.15,1.51,0.5358,0.00018,21.2504]
[1776600852218,40.72,75661.74,1.51,0.53535,0.00018,21.25183]
[1776600857253,40.73,75658.54,1.51,0.53477,0.00018,21.25368]
[1776600862288,40.73,75657.28,1.51,0.53454,0.00018,21.2544]
[1776600867324,40.73,75655.25,1.51,0.53417,0.00018,21.25554]
[1776600872359,40.73,75658.82,1.51,0.53482,0.00018,21.24946]
[1776600877395,40.73,75659.68,1.51,0.53498,0.00018,21.24896]
[1776600879866,40.73,75663.18,1.51,0.53562,0.00018,21.24692]
[1776600880520,40.73,75670.09,1.51,0.53688,0.00018,21.24273]
[1776600882597,40.73,75672.97,1.51,0.5374,0.00018,21.24092]
[1776600883437,40.73,75672.97,1.51,0.5374,0.00018,21.24092]
[1776600884454,40.73,75682.33,1.51,0.53911,0.00018,21.23479]
[1776600886457,40.73,75687.2,1.51,0.54,0.00018,21.23145]
[1776600887185,40.73,75687.2,1.51,0.54,0.00018,21.23145]
[1776600887504,40.73,75688.4,1.51,0.54021,0.00018,21.23061]
[1776600892523,40.74,75689.19,1.51,0.54035,0.00018,21.23007]
[1776600897537,40.74,75688.76,1.51,0.54027,0.00018,21.2304]
[1776600898187,40.74,75688.76,1.51,0.54027,0.00018,21.2304]
[1776600898265,40.74,75688.76,1.51,0.54027,0.00018,21.2304]
[1776600898395,40.74,75688.76,1.51,0.54027,0.00018,21.2304]
[1776600898427,40.74,75688.76,1.51,0.54027,0.00018,21.2304]
[1776600898455,40.74,75688.76,1.51,0.54027,0.00018,21.2304]
[1776600898486,40.74,75688.76,1.51,0.54027,0.00018,21.2304]
[1776600898541,40.74,75686.64,1.51,0.53988,0.00018,21.23189]
[1776600898552,40.74,75686.64,1.51,0.53988,0.00018,21.23189]
[1776600898657,40.74,75686.64,1.51,0.53988,0.00018,21.23189]
[1776600898754,40.74,75686.64,1.51,0.53988,0.00018,21.23189]
[1776600898859,40.74,75686.64,1.51,0.53988,0.00018,21.23189]
[1776600898941,40.74,75686.64,1.51,0.53988,0.00018,21.23189]
[1776600899070,40.74,75686.64,1.51,0.53988,0.00018,21.23189]
[1776600899151,40.74,75686.64,1.51,0.53988,0.00018,21.23189]
[1776600899284,40.74,75686.64,1.51,0.53988,0.00018,21.23189]
[1776600899360,40.74,75686.64,1.51,0.53988,0.00018,21.23189]
[1776600899483,40.74,75686.64,1.51,0.53988,0.00018,21.23189]
[1776600899549,40.74,75700.51,1.51,0.54241,0.00018,21.22181]
[1776600899557,40.74,75700.51,1.51,0.54241,0.00018,21.22181]
[1776600899686,40.74,75700.51,1.51,0.54241,0.00018,21.22181]
[1776600899716,40.74,75700.51,1.51,0.54241,0.00018,21.22181]
[1776600899799,40.74,75700.51,1.51,0.54241,0.00018,21.22181]
[1776600900556,40.74,75704.53,1.51,0.54314,0.00018,21.21874]
[1776600901562,40.74,75714.6,1.51,0.54497,0.00018,21.21072]
[1776600903576,40.74,75706.32,1.51,0.54347,0.00018,21.21735]
[1776600904828,40.74,75706.87,1.51,0.54357,0.00018,21.21691]
[1776600905590,40.74,75715.2,1.51,0.54508,0.00018,21.21022]
[1776600906996,40.74,75713.84,1.51,0.54484,0.00018,21.21133]
[1776600907397,40.74,75713.84,1.51,0.54484,0.00018,21.21133]
[1776600907605,40.74,75710.62,1.51,0.54425,0.00018,21.21393]
[1776600907714,40.74,75710.62,1.51,0.54425,0.00018,21.21393]
[1776600908611,40.74,75702.33,1.51,0.54274,0.00018,21.22042]
[1776600909619,40.74,75693.5,1.51,0.54114,0.00018,21.227]
[1776600909715,40.74,75693.5,1.51,0.54114,0.00018,21.227]
[1776600910626,40.74,75689.41,1.51,0.54039,0.00018,21.22993]
[1776600915341,40.75,75693.44,1.51,0.54112,0.00018,21.22706]
[1776600917116,40.75,75694.99,1.51,0.5414,0.00018,21.22594]
[1776600917191,40.75,75694.99,1.51,0.5414,0.00018,21.22594]
[1776600917395,40.75,75695.09,1.51,0.54142,0.00018,21.22587]
[1776600919447,40.75,75695.09,1.51,0.54142,0.00018,21.22587]
[1776600919534,40.75,75700.0,1.51,0.54232,0.00018,21.22221]
[1776600921973,40.75,75697.86,1.51,0.54193,0.00018,21.22382]
[1776600922040,40.75,75695.67,1.51,0.54153,0.00018,21.22543]
[1776600928050,40.75,75696.56,1.51,0.54169,0.00018,21.22479]
[1776600928789,40.75,75695.95,1.51,0.54158,0.00018,21.22524]
[1776600929136,40.75,75695.95,1.51,0.54158,0.00018,21.22524]
[1776600929336,40.75,75695.23,1.51,0.54144,0.00018,21.22577]
[1776600929751,40.75,75695.23,1.51,0.54144,0.00018,21.22577]
[1776600929840,40.75,75717.24,1.51,0.54545,0.00018,21.20857]
[1776600931789,40.75,75717.24,1.51,0.54545,0.00018,21.20858]
[1776600931878,40.75,75715.17,1.51,0.54508,0.00018,21.20621]
[1776600933786,40.75,75711.0,1.51,0.54432,0.00018,21.20961]
[1776600935261,40.75,75718.66,1.51,0.54571,0.00018,21.20332]
[1776600936948,40.75,75718.66,1.51,0.54571,0.00018,21.20331]
[1776600937006,40.75,75718.66,1.51,0.54571,0.00018,21.20331]
[1776600937042,40.75,75718.66,1.51,0.54571,0.00018,21.20331]
[1776600937075,40.75,75718.66,1.51,0.54571,0.00018,21.20331]
[1776600937231,40.75,75718.66,1.51,0.54571,0.00018,21.20331]
[1776600937288,40.75,75718.66,1.51,0.54571,0.00018,21.20331]
[1776600937460,40.75,75718.66,1.51,0.54571,0.00018,21.20331]
[1776600937501,40.75,75718.66,1.51,0.54571,0.00018,21.20331]
[1776600937670,40.75,75718.66,1.51,0.54571,0.00018,21.20331]
[1776600937540,40.75,75720.28,1.51,0.54601,0.00018,21.20194]
[1776600937717,40.75,75720.28,1.51,0.54601,0.00018,21.20194]
[1776600937897,40.75,75720.28,1.51,0.54601,0.00018,21.20194]
[1776600938014,40.75,75720.28,1.51,0.54601,0.00018,21.20194]
[1776600938065,40.75,75720.28,1.51,0.54601,0.00018,21.20194]
[1776600938133,40.75,75720.28,1.51,0.54601,0.00018,21.20194]
[1776600938271,40.75,75720.28,1.51,0.54601,0.00018,21.20194]
[1776600938342,40.75,75720.28,1.51,0.54601,0.00018,21.20194]
[1776600938468,40.75,75720.28,1.51,0.54601,0.00018,21.20194]
[1776600938519,40.75,75720.28,1.51,0.54601,0.00018,21.20194]
[1776600938671,40.75,75720.28,1.51,0.54601,0.00018,21.20194]
[1776600938561,40.75,75723.82,1.51,0.54665,0.00018,21.19892]
[1776600941845,40.75,75716.46,1.51,0.54532,0.00018,21.20512]
[1776600943859,40.74,75721.25,1.51,0.54619,0.00018,21.20109]
[1776600946342,40.74,75722.1,1.51,0.54634,0.00018,21.20036]
[1776600946375,40.74,75722.1,1.51,0.54634,0.00018,21.20036]
[1776600946557,40.74,75722.1,1.51,0.54634,0.00018,21.20036]
[1776600946658,40.74,75720.96,1.51,0.54614,0.00018,21.20133]
[1776600947372,40.74,75720.96,1.51,0.54614,0.00018,21.20133]
[1776600947408,40.74,75720.96,1.51,0.54614,0.00018,21.20133]
[1776600947448,40.74,75718.64,1.51,0.54572,0.00018,21.20328]
[1776600948108,40.74,75718.64,1.51,0.54572,0.00018,21.20328]
[1776600948489,40.74,75714.37,1.51,0.54494,0.00018,21.20681]
[1776600950428,40.74,75712.45,1.51,0.54459,0.00018,21.20837]
[1776600950664,40.74,75712.43,1.51,0.54459,0.00018,21.20839]
[1776600955695,40.74,75712.95,1.51,0.54469,0.00018,21.20795]
[1776600956293,40.74,75712.95,1.51,0.54469,0.00018,21.20795]
[1776600956310,40.74,75712.95,1.51,0.54469,0.00018,21.20795]
[1776600956595,40.74,75712.71,1.51,0.54464,0.00018,21.20814]
[1776600957605,40.74,75707.32,1.51,0.54366,0.00018,21.21245]
[1776600959023,40.74,75708.55,1.51,0.54389,0.00018,21.21147]
[1776600960319,40.73,75710.69,1.51,0.54428,0.00018,21.20976]
[1776600960639,40.73,75714.97,1.51,0.54506,0.00018,21.20628]
[1776600961743,40.73,75714.46,1.51,0.54496,0.00018,21.2067]
[1776600961763,40.73,75714.46,1.51,0.54496,0.00018,21.2067]
[1776600961923,40.73,75714.46,1.51,0.54496,0.00018,21.2067]
[1776600962608,40.73,75705.55,1.51,0.54334,0.00018,21.21382]
[1776600963586,40.73,75697.7,1.51,0.54191,0.00018,21.21981]
[1776600964202,40.73,75697.7,1.51,0.54191,0.00018,21.21981]
[1776600970039,40.74,75695.62,1.51,0.54153,0.00018,21.22138]
[1776600973391,40.75,75694.31,1.51,0.54129,0.00018,21.22236]
[1776600973489,40.75,75696.34,1.51,0.54165,0.00018,21.22088]
[1776600980117,40.76,75699.97,1.51,0.54231,0.00018,21.21821]
[1776600985614,40.77,75701.19,1.51,0.54252,0.00018,21.21733]
[1776600990328,40.77,75702.07,1.51,0.54268,0.00018,21.21668]
[1776600990381,40.77,75702.07,1.51,0.54268,0.00018,21.21668]
[1776600990439,40.77,75702.07,1.51,0.54268,0.00018,21.21668]
[1776600990540,40.77,75701.09,1.51,0.5425,0.00018,21.21743]
[1776600992352,40.77,75701.09,1.51,0.5425,0.00018,21.21336]
[1776600992719,40.78,75705.34,1.51,0.54328,0.00018,21.21011]
[1776600993838,40.78,75705.99,1.51,0.54339,0.00018,21.20959]
[1776600995653,40.77,75714.78,1.51,0.545,0.00018,21.20255]
[1776600996556,40.77,75723.21,1.51,0.54653,0.00018,21.19548]
[1776600999248,40.77,75727.27,1.51,0.54727,0.00018,21.19195]
[1776601004284,40.76,75728.37,1.51,0.54747,0.00018,21.19096]
[1776601009318,40.76,75728.12,1.51,0.54743,0.00018,21.19116]
[1776601014355,40.75,75726.07,1.51,0.54706,0.00018,21.19292]
[1776601019159,40.75,75729.35,1.51,0.54766,0.00018,21.19003]
[1776601019705,40.75,75737.19,1.51,0.54909,0.00018,21.18297]
[1776601022741,40.75,75732.41,1.51,0.54822,0.00018,21.18731]
[1776601023204,40.75,75732.41,1.51,0.54822,0.00018,21.18731]
[1776601023688,40.75,75727.22,1.51,0.54727,0.00018,21.19191]
[1776601026751,40.75,75717.56,1.51,0.54552,0.00018,21.20014]
[1776601031823,40.74,75718.09,1.51,0.54562,0.00018,21.19966]
[1776601037217,40.75,75714.47,1.51,0.54496,0.00018,21.20267]
[1776601042262,40.75,75713.29,1.51,0.54474,0.00018,21.20365]
[1776601047273,40.75,75713.08,1.51,0.5447,0.00018,21.20383]
[1776601052329,40.75,75710.45,1.51,0.54423,0.00018,21.20189]
[1776601052639,40.75,75705.02,1.51,0.54324,0.00018,21.20617]
[1776601054652,40.76,75698.38,1.51,0.54203,0.00018,21.21124]
[1776601055716,40.76,75691.47,1.51,0.54077,0.00018,21.21631]
[1776601059728,40.76,75698.47,1.51,0.54204,0.00018,21.2112]
[1776601061789,40.76,75694.52,1.51,0.54132,0.00018,21.21412]
[1776601066967,40.77,75690.69,1.51,0.54062,0.00018,21.21691]
[1776601072059,40.78,75689.45,1.51,0.54039,0.00018,21.21781]
[1776601074775,40.78,75696.08,1.51,0.5416,0.00018,21.21304]
[1776601075783,40.78,75701.12,1.51,0.54251,0.00018,21.20928]
[1776601079697,40.78,75701.97,1.51,0.54266,0.00018,21.20865]
[1776601082767,40.78,75697.62,1.51,0.54187,0.00018,21.21192]
[1776601085712,40.78,75688.76,1.51,0.54026,0.00018,21.21833]
[1776601090726,40.79,75687.19,1.51,0.53997,0.00018,21.21945]
[1776601095812,40.8,75687.8,1.51,0.54008,0.00018,21.21905]
[1776601100819,40.8,75687.28,1.51,0.53998,0.00018,21.21944]
[1776601102209,40.81,75686.63,1.51,0.53986,0.00018,21.21991]
[1776601107258,40.81,75688.15,1.51,0.54013,0.00018,21.21887]
[1776601110599,40.82,75687.61,1.51,0.54003,0.00018,21.21927]
[1776601110635,40.82,75687.61,1.51,0.54003,0.00018,21.21927]
[1776601110646,40.82,75687.36,1.51,0.53998,0.00018,21.21944]
[1776601110885,40.82,75687.36,1.51,0.53998,0.00018,21.21944]
[1776601110914,40.82,75687.36,1.51,0.53998,0.00018,21.21944]
[1776601111082,40.82,75687.36,1.51,0.53998,0.00018,21.21944]
[1776601111127,40.82,75687.36,1.51,0.53998,0.00018,21.21944]
[1776601111286,40.82,75687.36,1.51,0.53998,0.00018,21.21944]
[1776601111341,40.82,75687.36,1.51,0.53998,0.00018,21.21944]
[1776601111481,40.82,75687.36,1.51,0.53998,0.00018,21.21944]
[1776601111526,40.82,75687.36,1.51,0.53998,0.00018,21.21944]
[1776601111681,40.82,75687.36,1.51,0.53998,0.00018,21.21944]
[1776601111738,40.82,75687.36,1.51,0.53998,0.00018,21.21944]
[1776601111839,40.82,75686.8,1.51,0.53988,0.00018,21.21576]
[1776601111885,40.82,75686.8,1.51,0.53988,0.00018,21.21576]
[1776601111946,40.82,75686.8,1.51,0.53988,0.00018,21.21576]
[1776601112106,40.82,75686.8,1.51,0.53988,0.00018,21.21576]
[1776601112161,40.82,75686.8,1.51,0.53988,0.00018,21.21576]
[1776601112331,40.82,75686.8,1.51,0.53988,0.00018,21.21576]
[1776601112373,40.82,75686.8,1.51,0.53988,0.00018,21.21576]
[1776601112557,40.82,75686.8,1.51,0.53988,0.00018,21.21576]
[1776601112643,40.82,75686.8,1.51,0.53988,0.00018,21.21576]
[1776601112786,40.82,75686.8,1.51,0.53988,0.00018,21.21576]
[1776601112835,40.82,75686.47,1.51,0.53982,0.00018,21.216]
[1776601114920,40.82,75685.76,1.51,0.53969,0.00018,21.21649]
[1776601115172,40.83,75684.98,1.51,0.53955,0.00018,21.21703]
[1776601118897,40.83,75684.02,1.51,0.53937,0.00018,21.2177]
[1776601121101,40.83,75683.63,1.51,0.5393,0.00018,21.21798]
[1776601121697,40.84,75684.3,1.51,0.53942,0.00018,21.21753]
[1776601126707,40.84,75686.47,1.51,0.53981,0.00018,21.21606]
[1776601127974,40.84,75687.38,1.51,0.53997,0.00018,21.21544]
[1776601128014,40.84,75687.38,1.51,0.53997,0.00018,21.21544]
[1776601128045,40.84,75687.38,1.51,0.53997,0.00018,21.21544]
[1776601128107,40.84,75687.38,1.51,0.53997,0.00018,21.21544]
[1776601128281,40.84,75687.38,1.51,0.53997,0.00018,21.21544]
[1776601128316,40.84,75687.38,1.51,0.53997,0.00018,21.21544]
[1776601128531,40.84,75687.38,1.51,0.53997,0.00018,21.21544]
[1776601128673,40.84,75687.38,1.51,0.53997,0.00018,21.21544]
[1776601128731,40.84,75687.38,1.51,0.53997,0.00018,21.21544]
[1776601128788,40.84,75687.38,1.51,0.53997,0.00018,21.21544]
[1776601128833,40.85,75687.38,1.51,0.53997,0.00018,21.21545]
[1776601128937,40.85,75687.38,1.51,0.53997,0.00018,21.21545]
[1776601129002,40.85,75687.38,1.51,0.53997,0.00018,21.21545]
[1776601129184,40.85,75687.38,1.51,0.53997,0.00018,21.21545]
[1776601129241,40.85,75687.38,1.51,0.53997,0.00018,21.21545]
[1776601129410,40.85,75687.38,1.51,0.53997,0.00018,21.21545]
[1776601129479,40.85,75687.38,1.51,0.53997,0.00018,21.21545]
[1776601129632,40.85,75687.38,1.51,0.53997,0.00018,21.21545]
[1776601129687,40.85,75687.38,1.51,0.53997,0.00018,21.21545]
[1776601129857,40.85,75687.38,1.51,0.53997,0.00018,21.21545]
[1776601129760,40.85,75687.38,1.51,0.53997,0.00018,21.21545]
[1776601129944,40.85,75687.38,1.51,0.53997,0.00018,21.21545]
[1776601132852,40.85,75687.38,1.51,0.53997,0.00018,21.21546]
[1776601133187,40.85,75688.63,1.51,0.54019,0.00018,21.2146]
[1776601137341,40.86,75682.32,1.51,0.53904,0.00018,21.21895]
[1776601143262,40.86,75679.05,1.51,0.53844,0.00018,21.22114]
[1776601148294,40.87,75679.55,1.51,0.53853,0.00018,21.22083]
[1776601156811,40.88,75681.02,1.51,0.53879,0.00018,21.21988]
[1776601159371,40.88,75687.14,1.51,0.53991,0.00018,21.21573]
[1776601162393,40.88,75683.11,1.51,0.53917,0.00018,21.2185]
[1776601169445,40.89,75683.42,1.51,0.53922,0.00018,21.21832]
[1776601173071,40.89,75687.1,1.51,0.53989,0.00018,21.21174]
[1776601173139,40.89,75687.1,1.51,0.53989,0.00018,21.21174]
[1776601173240,40.89,75687.1,1.51,0.53989,0.00018,21.21174]
[1776601173296,40.89,75687.1,1.51,0.53989,0.00018,21.21174]
[1776601173431,40.89,75687.1,1.51,0.53989,0.00018,21.21174]
[1776601173453,40.89,75687.1,1.51,0.53989,0.00018,21.21174]
[1776601173656,40.89,75687.1,1.51,0.53989,0.00018,21.21174]
[1776601173720,40.89,75687.1,1.51,0.53989,0.00018,21.21174]
[1776601173883,40.89,75687.1,1.51,0.53989,0.00018,21.21174]
[1776601173721,40.89,75690.08,1.51,0.54043,0.00018,21.20966]
[1776601173941,40.89,75690.08,1.51,0.54043,0.00018,21.20966]
[1776601174081,40.89,75690.08,1.51,0.54043,0.00018,21.20966]
[1776601174112,40.89,75690.08,1.51,0.54043,0.00018,21.20966]
[1776601174333,40.89,75690.08,1.51,0.54043,0.00018,21.20966]
[1776601174362,40.89,75690.08,1.51,0.54043,0.00018,21.20966]
[1776601174581,40.89,75690.08,1.51,0.54043,0.00018,21.20966]
[1776601174665,40.89,75690.08,1.51,0.54043,0.00018,21.20966]
[1776601174781,40.89,75690.08,1.51,0.54043,0.00018,21.20966]
[1776601174810,40.89,75690.08,1.51,0.54043,0.00018,21.20966]
[1776601174874,40.89,75691.8,1.51,0.54075,0.00018,21.20845]
[1776601175006,40.89,75691.8,1.51,0.54075,0.00018,21.20845]
[1776601178444,40.9,75691.98,1.51,0.54078,0.00018,21.20833]
[1776601183540,40.93,75694.91,1.51,0.54128,0.00018,21.20635]
[1776601184819,40.93,75694.91,1.51,0.54128,0.00018,21.20635]
[1776601185020,40.93,75694.76,1.51,0.54126,0.00018,21.20647]
[1776601185052,40.93,75694.76,1.51,0.54126,0.00018,21.20647]
[1776601185555,40.93,75694.76,1.51,0.54126,0.00018,21.20647]
[1776601187597,40.93,75697.77,1.51,0.5418,0.00018,21.20428]
[1776601187639,40.93,75697.77,1.51,0.5418,0.00018,21.20428]
[1776601187807,40.93,75697.77,1.51,0.5418,0.00018,21.20428]
[1776601187903,40.94,75698.3,1.51,0.5419,0.00018,21.20389]
[1776601190593,40.94,75702.57,1.51,0.54267,0.00018,21.20071]
[1776601191025,40.94,75702.57,1.51,0.54267,0.00018,21.20071]
[1776601191095,40.94,75702.57,1.51,0.54267,0.00018,21.20071]
[1776601191600,40.94,75705.08,1.51,0.54312,0.00018,21.1988]
[1776601192607,40.94,75714.3,1.51,0.54479,0.00018,21.19152]
[1776601193306,40.94,75714.3,1.51,0.54479,0.00018,21.19152]
[1776601193614,40.94,75713.97,1.51,0.54473,0.00018,21.19179]
[1776601199509,40.94,75710.65,1.51,0.54413,0.00018,21.19444]
[1776601205698,40.94,75708.69,1.51,0.54377,0.00018,21.196]
[1776601209726,40.95,75703.9,1.51,0.5429,0.00018,21.19973]
[1776601212746,40.95,75698.66,1.51,0.54195,0.00018,21.20368]
[1776601214013,40.95,75695.49,1.51,0.54138,0.00018,21.206]
[1776601216841,40.95,75687.76,1.51,0.53997,0.00018,21.2115]
[1776601220160,40.96,75686.17,1.51,0.53968,0.00018,21.21261]
[1776601222074,40.96,75685.2,1.51,0.5395,0.00018,21.21328]
[1776601222136,40.96,75685.2,1.51,0.5395,0.00018,21.21328]
[1776601222365,40.96,75685.2,1.51,0.5395,0.00018,21.21328]
[1776601222466,40.96,75685.2,1.51,0.5395,0.00018,21.21328]
[1776601222582,40.96,75685.2,1.51,0.5395,0.00018,21.21328]
[1776601222644,40.96,75685.2,1.51,0.5395,0.00018,21.21328]
[1776601222782,40.96,75685.2,1.51,0.5395,0.00018,21.21328]
[1776601222831,40.96,75685.2,1.51,0.5395,0.00018,21.21328]
[1776601222871,40.96,75684.88,1.51,0.53945,0.00018,21.2135]
[1776601223013,40.96,75684.88,1.51,0.53945,0.00018,21.2135]
[1776601223072,40.96,75684.88,1.51,0.53945,0.00018,21.2135]
[1776601223233,40.96,75684.88,1.51,0.53945,0.00018,21.2135]
[1776601223283,40.96,75684.88,1.51,0.53945,0.00018,21.2135]
[1776601223432,40.96,75684.88,1.51,0.53945,0.00018,21.2135]
[1776601223461,40.96,75684.88,1.51,0.53945,0.00018,21.2135]
[1776601223657,40.96,75684.88,1.51,0.53945,0.00018,21.2135]
[1776601223701,40.96,75684.88,1.51,0.53945,0.00018,21.2135]
[1776601223862,40.96,75684.88,1.51,0.53945,0.00018,21.2135]
[1776601223908,40.96,75684.88,1.51,0.53945,0.00018,21.2135]
[1776601223963,40.96,75684.75,1.51,0.53942,0.00018,21.2136]
[1776601224131,40.96,75684.75,1.51,0.53942,0.00018,21.2136]
[1776601229866,40.97,75685.08,1.51,0.53948,0.00018,21.2134]
[1776601234904,40.97,75689.66,1.51,0.54031,0.00018,21.20618]
[1776601236649,40.97,75689.45,1.51,0.54027,0.00018,21.20633]
[1776601236917,40.98,75689.42,1.51,0.54026,0.00018,21.20636]
[1776601238933,40.98,75698.94,1.51,0.54199,0.00018,21.19952]
[1776601243965,40.98,75701.31,1.51,0.54241,0.00018,21.19777]
[1776601247993,40.99,75696.39,1.51,0.54152,0.00018,21.20142]
[1776601253028,40.99,75692.05,1.51,0.54073,0.00018,21.20457]
[1776601258063,41.0,75688.76,1.51,0.54013,0.00018,21.2069]
[1776601261076,41.0,75688.76,1.51,0.54013,0.00018,21.2069]
[1776601264557,41.0,75682.87,1.51,0.53906,0.00018,21.21093]
[1776601267603,41.0,75677.26,1.51,0.53804,0.00018,21.21463]
[1776601273169,41.01,75677.51,1.51,0.53808,0.00018,21.21449]
[1776601278204,41.01,75680.38,1.51,0.5386,0.00018,21.21263]
[1776601279211,41.01,75676.44,1.51,0.53788,0.00018,21.21519]
[1776601284245,41.02,75676.97,1.51,0.53798,0.00018,21.21486]
[1776601289281,41.02,75678.22,1.51,0.5382,0.00018,21.21407]
[1776601294317,41.02,75677.64,1.51,0.5381,0.00018,21.21038]
[1776601299354,41.03,75678.59,1.51,0.53827,0.00018,21.20977]
[1776601304388,41.03,75679.22,1.51,0.53838,0.00018,21.20937]
[1776601312690,41.03,75676.11,1.51,0.53781,0.00018,21.21139]
[1776601312773,41.03,75676.11,1.51,0.53781,0.00018,21.21139]
[1776601312875,41.04,75673.27,1.51,0.5373,0.00018,21.21319]
[1776601314690,41.04,75673.27,1.51,0.5373,0.00018,21.21319]
[1776601314937,41.04,75671.66,1.51,0.53701,0.00018,21.2142]
[1776601319165,41.04,75670.73,1.51,0.53684,0.00018,21.21477]
[1776601320061,41.04,75668.25,1.51,0.53639,0.00018,21.21628]
[1776601321269,41.04,75667.49,1.51,0.53625,0.00018,21.21674]
[1776601321283,41.04,75667.49,1.51,0.53625,0.00018,21.21674]
[1776601321507,41.04,75667.49,1.51,0.53625,0.00018,21.21674]
[1776601323521,41.04,75662.89,1.51,0.53542,0.00018,21.21946]
[1776601324332,41.04,75662.89,1.51,0.53542,0.00018,21.21946]
[1776601324383,41.04,75662.18,1.51,0.53529,0.00018,21.21987]
[1776601329564,41.04,75668.59,1.51,0.53645,0.00018,21.21608]
[1776601331831,41.04,75669.15,1.51,0.53655,0.00018,21.21574]
[1776601331840,41.04,75669.15,1.51,0.53655,0.00018,21.21574]
[1776601331885,41.04,75669.99,1.51,0.5367,0.00018,21.21523]
[1776601334991,41.04,75677.35,1.51,0.53804,0.00018,21.21061]
[1776601337162,41.04,75677.45,1.51,0.53805,0.00018,21.21055]
[1776601337619,41.04,75678.21,1.51,0.53819,0.00018,21.21006]
[1776601342654,41.04,75678.46,1.51,0.53824,0.00018,21.2099]
[1776601348699,41.04,75679.12,1.51,0.53835,0.00018,21.20948]
[1776601354356,41.05,75679.57,1.51,0.53844,0.00018,21.20512]
[1776601359780,41.05,75678.76,1.51,0.53829,0.00018,21.20566]
[1776601364913,41.05,75681.78,1.51,0.53883,0.00018,21.20369]
[1776601368838,41.06,75687.29,1.51,0.53983,0.00018,21.19999]
[1776601373872,41.06,75689.64,1.51,0.54025,0.00018,21.19838]
[1776601378909,41.07,75683.6,1.51,0.53915,0.00018,21.20253]
[1776601383945,41.07,75682.79,1.51,0.539,0.00018,21.20309]
[1776601385958,41.08,75677.03,1.51,0.53796,0.00018,21.20686]
[1776601391999,41.08,75676.73,1.51,0.5379,0.00018,21.20707]
[1776601397035,41.08,75677.4,1.51,0.53802,0.00018,21.20665]
[1776601402069,41.09,75677.68,1.51,0.53807,0.00018,21.20648]
[1776601407125,41.09,75675.34,1.51,0.53764,0.00018,21.20799]
[1776601414207,41.09,75675.27,1.51,0.53763,0.00018,21.20803]
[1776601420212,41.1,75674.83,1.51,0.53755,0.00018,21.20426]
[1776601428734,41.1,75674.98,1.51,0.53758,0.00018,21.20418]
[1776601436324,41.11,75674.9,1.51,0.53756,0.00018,21.20424]
[1776601441359,41.11,75674.84,1.51,0.53755,0.00018,21.20429]
[1776601443374,41.11,75670.04,1.51,0.53668,0.00018,21.20727]
[1776601445377,41.11,75669.99,1.51,0.53667,0.00018,21.2073]
[1776601445464,41.11,75669.99,1.51,0.53667,0.00018,21.2073]
[1776601445798,41.11,75668.95,1.51,0.53648,0.00018,21.20793]
[1776601446308,41.11,75668.95,1.51,0.53648,0.00018,21.20793]
[1776601446345,41.11,75668.95,1.51,0.53648,0.00018,21.20793]
[1776601447127,41.11,75659.7,1.51,0.5348,0.00018,21.21334]
[1776601448914,41.11,75659.7,1.51,0.5348,0.00018,21.21334]
[1776601448949,41.11,75659.7,1.51,0.5348,0.00018,21.21334]
[1776601448989,41.11,75657.66,1.51,0.53443,0.00018,21.21448]
[1776601451906,41.11,75657.32,1.51,0.53437,0.00018,21.21467]
[1776601452000,41.11,75656.92,1.51,0.5343,0.00018,21.21489]
[1776601457379,41.11,75656.47,1.51,0.53422,0.00018,21.21513]
[1776601457409,41.11,75656.47,1.51,0.53422,0.00018,21.21513]
[1776601457484,41.11,75656.47,1.51,0.53422,0.00018,21.21513]
[1776601457924,41.11,75650.3,1.51,0.5331,0.00018,21.21844]
[1776601458945,41.11,75638.97,1.51,0.53105,0.00018,21.22408]
[1776601459887,41.11,75638.97,1.51,0.53105,0.00018,21.22408]
[1776601460205,41.11,75637.63,1.51,0.53081,0.00018,21.22471]
[1776601465105,41.11,75639.59,1.51,0.53116,0.00018,21.22379]
[1776601465163,41.11,75639.59,1.51,0.53116,0.00018,21.22379]
[1776601471570,41.11,75643.61,1.51,0.5319,0.00018,21.21776]
[1776601473641,41.11,75637.44,1.51,0.53078,0.00018,21.22072]
[1776601476299,41.11,75636.35,1.51,0.53058,0.00018,21.22123]
[1776601477178,41.11,75636.42,1.51,0.53059,0.00018,21.22119]
[1776601482179,41.11,75638.7,1.51,0.53101,0.00018,21.22013]
[1776601482969,41.11,75638.79,1.51,0.53102,0.00018,21.22009]
[1776601483062,41.11,75639.22,1.51,0.5311,0.00018,21.21988]
[1776601489156,41.12,75637.54,1.51,0.53079,0.00018,21.22069]
[1776601494733,41.12,75637.32,1.51,0.53075,0.00018,21.22081]
[1776601499771,41.13,75635.57,1.51,0.53043,0.00018,21.22163]
[1776601505150,41.14,75632.38,1.51,0.52985,0.00018,21.22308]
[1776601510849,41.15,75628.09,1.51,0.52906,0.00018,21.22496]
[1776601511857,41.15,75622.92,1.51,0.52813,0.00018,21.22709]
[1776601517048,41.15,75619.8,1.51,0.52756,0.00018,21.22833]
[1776601517081,41.15,75619.8,1.51,0.52756,0.00018,21.22833]
[1776601517120,41.15,75619.8,1.51,0.52756,0.00018,21.22833]
[1776601517256,41.15,75619.8,1.51,0.52756,0.00018,21.22833]
[1776601517211,41.15,75605.68,1.51,0.525,0.00018,21.23337]
[1776601519024,41.15,75594.89,1.51,0.52304,0.00018,21.23663]
[1776601520065,41.15,75594.89,1.51,0.52304,0.00018,21.23663]
[1776601520206,41.15,75594.89,1.51,0.52304,0.00018,21.23663]
[1776601520194,41.15,75578.81,1.51,0.52012,0.00018,21.24054]
[1776601520406,41.15,75578.81,1.51,0.52012,0.00018,21.24054]
[1776601520607,41.15,75578.81,1.51,0.52012,0.00018,21.24054]
[1776601520627,41.15,75578.81,1.51,0.52012,0.00018,21.24054]
[1776601520780,41.15,75578.81,1.51,0.52012,0.00018,21.24054]
[1776601520794,41.15,75578.81,1.51,0.52012,0.00018,21.24054]
[1776601520845,41.15,75578.81,1.51,0.52012,0.00018,21.24054]
[1776601520999,41.15,75578.81,1.51,0.52012,0.00018,21.24054]
[1776601521000,41.15,75578.81,1.51,0.52012,0.00018,21.24054]
[1776601521083,41.15,75578.81,1.51,0.52012,0.00018,21.24054]
[1776601521216,41.15,75578.81,1.51,0.52012,0.00018,21.24054]
[1776601521291,41.15,75578.81,1.51,0.52012,0.00018,21.24054]
[1776601521304,41.16,75573.35,1.51,0.51913,0.00018,21.24161]
[1776601521413,41.16,75573.35,1.51,0.51913,0.00018,21.24161]
[1776601521470,41.16,75573.35,1.51,0.51913,0.00018,21.24161]
[1776601521619,41.16,75573.35,1.51,0.51913,0.00018,21.24161]
[1776601521678,41.16,75573.35,1.51,0.51913,0.00018,21.24161]
[1776601521832,41.16,75573.35,1.51,0.51913,0.00018,21.24161]
[1776601521890,41.16,75573.35,1.51,0.51913,0.00018,21.24161]
[1776601522031,41.16,75573.35,1.51,0.51913,0.00018,21.24161]
[1776601522122,41.16,75572.31,1.51,0.51894,0.00018,21.2418]
[1776601525480,41.15,75571.67,1.51,0.51882,0.00018,21.24191]
[1776601525524,41.15,75571.67,1.51,0.51882,0.00018,21.24191]
[1776601525581,41.15,75571.67,1.51,0.51882,0.00018,21.24191]
[1776601525954,41.15,75571.26,1.51,0.51875,0.00018,21.24198]
[1776601526605,41.15,75571.26,1.51,0.51875,0.00018,21.24198]
[1776601526694,41.15,75570.07,1.51,0.51853,0.00018,21.24218]
[1776601531997,41.15,75567.14,1.51,0.518,0.00018,21.23859]
[1776601537031,41.14,75559.11,1.51,0.51654,0.00018,21.2397]
[1776601538040,41.14,75553.43,1.51,0.51551,0.00018,21.24032]
[1776601543073,41.14,75551.97,1.51,0.51525,0.00018,21.24045]
[1776601548108,41.14,75554.35,1.51,0.51568,0.00018,21.24023]
[1776601552137,41.15,75559.82,1.51,0.51667,0.00018,21.23962]
[1776601557172,41.16,75556.47,1.51,0.51606,0.00018,21.24001]
[1776601562206,41.17,75555.01,1.51,0.5158,0.00018,21.24016]
[1776601567241,41.18,75551.43,1.51,0.51514,0.00018,21.2405]
[1776601572278,41.19,75549.71,1.51,0.51483,0.00018,21.24065]
[1776601577312,41.2,75544.85,1.51,0.51395,0.00018,21.24098]
[1776601579325,41.2,75551.05,1.51,0.51507,0.00018,21.24054]
[1776601582347,41.21,75543.97,1.51,0.51379,0.00018,21.24103]
[1776601584360,41.21,75549.18,1.51,0.51473,0.00018,21.24069]
[1776601585370,41.21,75553.58,1.51,0.51553,0.00018,21.24031]
[1776601585893,41.21,75553.58,1.51,0.51553,0.00018,21.24031]
[1776601586376,41.21,75553.85,1.51,0.51558,0.00018,21.24029]
[1776601589607,41.22,75554.94,1.51,0.51578,0.00018,21.24018]
[1776601589693,41.22,75554.94,1.51,0.51578,0.00018,21.24018]
[1776601589733,41.22,75554.94,1.51,0.51578,0.00018,21.24018]
[1776601589970,41.22,75555.23,1.51,0.51583,0.00018,21.24015]
[1776601593344,41.22,75560.2,1.51,0.51673,0.00018,21.23552]
[1776601596448,41.21,75566.14,1.51,0.51781,0.00018,21.2347]
[1776601601482,41.21,75568.97,1.51,0.51833,0.00018,21.23426]
[1776601608809,41.21,75570.71,1.51,0.51864,0.00018,21.23397]
[1776601614483,41.21,75567.96,1.51,0.51814,0.00018,21.23442]
[1776601615269,41.21,75561.02,1.51,0.51688,0.00018,21.23542]
[1776601617390,41.21,75555.95,1.51,0.51596,0.00018,21.23601]
[1776601619408,41.21,75548.18,1.51,0.51455,0.00018,21.2367]
[1776601619419,41.21,75548.18,1.51,0.51455,0.00018,21.2367]
[1776601620294,41.21,75545.2,1.51,0.51401,0.00018,21.2369]
[1776601625305,41.22,75546.63,1.51,0.51427,0.00018,21.23681]
[1776601630307,41.22,75543.48,1.51,0.5137,0.00018,21.23699]
[1776601630588,41.23,75543.48,1.51,0.5137,0.00018,21.23699]
[1776601630635,41.23,75543.48,1.51,0.5137,0.00018,21.23699]
[1776601630719,41.23,75543.48,1.51,0.5137,0.00018,21.23699]
[1776601631232,41.23,75546.14,1.51,0.51418,0.00018,21.23684]
[1776601632700,41.23,75555.81,1.51,0.51593,0.00018,21.23603]
[1776601634122,41.23,75555.81,1.51,0.51593,0.00018,21.23603]
[1776601634329,41.23,75555.81,1.51,0.51593,0.00018,21.23603]
[1776601636384,41.23,75566.06,1.51,0.51779,0.00018,21.23472]
[1776601637394,41.23,75567.56,1.51,0.51807,0.00018,21.23449]
[1776601639289,41.23,75571.84,1.51,0.51884,0.00018,21.23378]
[1776601644322,41.23,75572.79,1.51,0.51902,0.00018,21.23361]
[1776601646445,41.23,75576.89,1.51,0.51976,0.00018,21.23283]
[1776601651544,41.23,75574.72,1.51,0.51937,0.00018,21.22919]
[1776601656573,41.23,75570.59,1.51,0.51862,0.00018,21.22993]
[1776601660347,41.23,75562.15,1.51,0.51709,0.00018,21.23121]
[1776601662422,41.23,75568.34,1.51,0.51821,0.00018,21.2303]
[1776601667486,41.23,75571.91,1.51,0.51886,0.00018,21.2297]
[1776601672564,41.23,75575.65,1.51,0.51954,0.00018,21.22901]
[1776601677570,41.23,75576.28,1.51,0.51965,0.00018,21.22889]
[1776601682613,41.23,75579.15,1.51,0.52017,0.00018,21.22831]
[1776601687697,41.23,75577.5,1.51,0.51987,0.00018,21.22864]
[1776601689430,41.23,75572.68,1.51,0.519,0.00018,21.22956]
[1776601691315,41.22,75567.71,1.51,0.5181,0.00018,21.2304]
[1776601691805,41.22,75567.71,1.51,0.5181,0.00018,21.2304]
[1776601692454,41.22,75563.39,1.51,0.51731,0.00018,21.23104]
[1776601694794,41.22,75561.55,1.51,0.51698,0.00018,21.23128]
[1776601695478,41.22,75561.62,1.51,0.51699,0.00018,21.23128]
[1776601700529,41.22,75557.56,1.51,0.51625,0.00018,21.23177]
[1776601705568,41.22,75559.76,1.51,0.51665,0.00018,21.23151]
[1776601706496,41.22,75559.76,1.51,0.51665,0.00018,21.23151]
[1776601707444,41.22,75557.54,1.51,0.51625,0.00018,21.23177]
[1776601711488,41.23,75553.79,1.51,0.51557,0.00018,21.23217]
[1776601711516,41.23,75552.92,1.51,0.51541,0.00018,21.22818]
[1776601712262,41.23,75552.92,1.51,0.51541,0.00018,21.22818]
[1776601713269,41.23,75548.32,1.51,0.51458,0.00018,21.22856]
[1776601714380,41.23,75555.97,1.51,0.51597,0.00018,21.22788]
[1776601717231,41.23,75557.21,1.51,0.51619,0.00018,21.22775]
[1776601717409,41.23,75558.09,1.51,0.51635,0.00018,21.22765]
[1776601721432,41.24,75553.77,1.51,0.51557,0.00018,21.22811]
[1776601724450,41.25,75549.21,1.51,0.51474,0.00018,21.2285]
[1776601729479,41.26,75546.93,1.51,0.51432,0.00018,21.22866]
[1776601734546,41.27,75545.15,1.51,0.514,0.00018,21.22877]
[1776601739643,41.27,75543.28,1.51,0.51366,0.00018,21.22888]
[1776601744528,41.28,75537.78,1.51,0.51266,0.00018,21.22908]
[1776601749532,41.29,75535.6,1.51,0.51227,0.00018,21.22913]
[1776601751065,41.29,75534.41,1.51,0.51205,0.00018,21.22915]
[1776601751537,41.29,75535.25,1.51,0.5122,0.00018,21.22913]
[1776601756547,41.3,75534.7,1.51,0.5121,0.00018,21.22914]
[1776601757469,41.3,75535.18,1.51,0.51219,0.00018,21.22914]
[1776601757557,41.3,75536.24,1.51,0.51238,0.00018,21.22912]
[1776601757743,41.3,75536.24,1.51,0.51238,0.00018,21.22912]
[1776601757966,41.3,75536.24,1.51,0.51238,0.00018,21.22912]
[1776601758080,41.3,75536.24,1.51,0.51238,0.00018,21.22912]
[1776601758152,41.3,75536.24,1.51,0.51238,0.00018,21.22912]
[1776601758337,41.3,75536.24,1.51,0.51238,0.00018,21.22912]
[1776601758380,41.3,75536.24,1.51,0.51238,0.00018,21.22912]
[1776601758451,41.3,75536.24,1.51,0.51238,0.00018,21.22912]
[1776601758488,41.3,75536.24,1.51,0.51238,0.00018,21.22912]
[1776601758519,41.3,75536.24,1.51,0.51238,0.00018,21.22912]
[1776601758467,41.3,75540.74,1.51,0.5132,0.00018,21.22899]
[1776601758674,41.3,75540.74,1.51,0.5132,0.00018,21.22899]
[1776601758730,41.3,75540.74,1.51,0.5132,0.00018,21.22899]
[1776601758836,41.3,75540.74,1.51,0.5132,0.00018,21.22899]
[1776601758879,41.3,75540.74,1.51,0.5132,0.00018,21.22899]
[1776601759022,41.3,75540.74,1.51,0.5132,0.00018,21.22899]
[1776601759557,41.3,75540.74,1.51,0.5132,0.00018,21.22899]
[1776601759034,41.3,75556.65,1.51,0.51608,0.00018,21.22782]
[1776601759592,41.3,75556.65,1.51,0.51608,0.00018,21.22782]
[1776601759653,41.3,75556.65,1.51,0.51608,0.00018,21.22782]
[1776601759832,41.3,75556.65,1.51,0.51608,0.00018,21.22782]
[1776601759926,41.3,75560.97,1.51,0.51686,0.00018,21.22732]
[1776601761000,41.3,75560.97,1.51,0.51686,0.00018,21.22732]
[1776601761071,41.3,75560.7,1.51,0.51682,0.00018,21.22735]
[1776601765489,41.3,75554.52,1.51,0.5157,0.00018,21.22804]
[1776601766455,41.3,75554.52,1.51,0.5157,0.00018,21.22804]
[1776601766500,41.3,75552.91,1.51,0.5154,0.00018,21.2282]
[1776601770485,41.3,75558.28,1.51,0.51638,0.00018,21.22764]
[1776601772452,41.3,75563.05,1.51,0.51724,0.00018,21.22297]
[1776601777471,41.29,75564.01,1.51,0.51742,0.00018,21.22284]
[1776601782517,41.29,75567.1,1.51,0.51798,0.00018,21.22238]
[1776601787572,41.29,75567.24,1.51,0.518,0.00018,21.22236]
[1776601790485,41.29,75561.19,1.51,0.51691,0.00018,21.22322]
[1776601795541,41.28,75559.08,1.51,0.51652,0.00018,21.22348]
[1776601800587,41.28,75560.32,1.51,0.51675,0.00018,21.22332]
[1776601803058,41.28,75562.33,1.51,0.51711,0.00018,21.22307]
[1776601803534,41.28,75563.68,1.51,0.51736,0.00018,21.22288]
[1776601805396,41.28,75564.77,1.51,0.51756,0.00018,21.22273]
[1776601805481,41.29,75564.2,1.51,0.51745,0.00018,21.22281]
[1776601810484,41.29,75561.31,1.51,0.51693,0.00018,21.2232]
[1776601812877,41.3,75558.56,1.51,0.51643,0.00018,21.22354]
[1776601813508,41.3,75558.22,1.51,0.51637,0.00018,21.22358]
[1776601815881,41.3,75556.43,1.51,0.51604,0.00018,21.22378]
[1776601816568,41.3,75557.86,1.51,0.5163,0.00018,21.22362]
[1776601821608,41.3,75560.8,1.51,0.51684,0.00018,21.22327]
[1776601826647,41.29,75563.2,1.51,0.51727,0.00018,21.22295]
[1776601831649,41.29,75563.45,1.51,0.51732,0.00018,21.21885]
[1776601836688,41.29,75564.42,1.51,0.51749,0.00018,21.21871]
[1776601841743,41.3,75561.17,1.51,0.5169,0.00018,21.21915]
[1776601845691,41.3,75556.36,1.51,0.51603,0.00018,21.21972]
[1776601846537,41.31,75550.47,1.51,0.51496,0.00018,21.22028]
[1776601847165,41.31,75550.47,1.51,0.51496,0.00018,21.22028]
[1776601847345,41.31,75550.47,1.51,0.51496,0.00018,21.22028]
[1776601847375,41.31,75550.47,1.51,0.51496,0.00018,21.22028]
[1776601847422,41.31,75550.47,1.51,0.51496,0.00018,21.22028]
[1776601847573,41.31,75550.47,1.51,0.51496,0.00018,21.22028]
[1776601847634,41.31,75550.47,1.51,0.51496,0.00018,21.22028]
[1776601847586,41.31,75544.15,1.51,0.51382,0.00018,21.2207]
[1776601847785,41.31,75544.15,1.51,0.51382,0.00018,21.2207]
[1776601847823,41.31,75544.15,1.51,0.51382,0.00018,21.2207]
[1776601848007,41.31,75544.15,1.51,0.51382,0.00018,21.2207]
[1776601848071,41.31,75544.15,1.51,0.51382,0.00018,21.2207]
[1776601848133,41.31,75544.15,1.51,0.51382,0.00018,21.2207]
[1776601848159,41.31,75544.15,1.51,0.51382,0.00018,21.2207]
[1776601848212,41.31,75544.15,1.51,0.51382,0.00018,21.2207]
[1776601848248,41.31,75544.15,1.51,0.51382,0.00018,21.2207]
[1776601848459,41.31,75544.15,1.51,0.51382,0.00018,21.2207]
[1776601848525,41.31,75544.15,1.51,0.51382,0.00018,21.2207]
[1776601848632,41.31,75544.15,1.51,0.51382,0.00018,21.2207]
[1776601848597,41.31,75540.43,1.51,0.51314,0.00018,21.22087]
[1776601848676,41.31,75540.43,1.51,0.51314,0.00018,21.22087]
[1776601848860,41.31,75540.43,1.51,0.51314,0.00018,21.22087]
[1776601848917,41.31,75540.43,1.51,0.51314,0.00018,21.22087]
[1776601849085,41.31,75540.43,1.51,0.51314,0.00018,21.22087]
[1776601849368,41.31,75540.43,1.51,0.51314,0.00018,21.22087]
[1776601849869,41.31,75540.43,1.51,0.51314,0.00018,21.22087]
[1776601850374,41.31,75540.29,1.51,0.51312,0.00018,21.22087]
[1776601855524,41.32,75537.83,1.51,0.51267,0.00018,21.22095]
[1776601855626,41.32,75527.88,1.51,0.51087,0.00018,21.22099]
[1776601857422,41.32,75527.51,1.51,0.5108,0.00018,21.22098]
[1776601862464,41.32,75529.05,1.51,0.51108,0.00018,21.22101]
[1776601867499,41.33,75530.39,1.51,0.51132,0.00018,21.22102]
[1776601871522,41.33,75539.83,1.51,0.51303,0.00018,21.22089]
[1776601872528,41.33,75543.3,1.51,0.51366,0.00018,21.22075]
[1776601873534,41.33,75536.82,1.51,0.51249,0.00018,21.22098]
[1776601878570,41.34,75533.23,1.51,0.51184,0.00018,21.22102]
[1776601883604,41.34,75533.32,1.51,0.51185,0.00018,21.22102]
[1776601888681,41.35,75535.5,1.51,0.51225,0.00018,21.221]
[1776601888805,41.35,75535.5,1.51,0.51225,0.00018,21.221]
[1776601888809,41.35,75535.5,1.51,0.51225,0.00018,21.221]
[1776601889651,41.35,75535.5,1.51,0.51225,0.00018,21.221]
[1776601891661,41.35,75540.23,1.51,0.5131,0.00018,21.21681]
[1776601892928,41.35,75536.29,1.51,0.51239,0.00018,21.21692]
[1776601893676,41.35,75536.29,1.51,0.51239,0.00018,21.21692]
[1776601898745,41.36,75538.95,1.51,0.51287,0.00018,21.21685]
[1776601903799,41.36,75542.98,1.51,0.5136,0.00018,21.2167]
[1776601908852,41.36,75546.87,1.51,0.51431,0.00018,21.21648]
[1776601913899,41.36,75547.18,1.51,0.51436,0.00018,21.21646]
[1776601918914,41.37,75547.57,1.51,0.51443,0.00018,21.21643]
[1776601923940,41.38,75544.65,1.51,0.5139,0.00018,21.21661]
[1776601928974,41.38,75541.66,1.51,0.51336,0.00018,21.21676]
[1776601934301,41.39,75540.94,1.51,0.51323,0.00018,21.21679]
[1776601939325,41.4,75538.5,1.51,0.51279,0.00018,21.21687]
[1776601943268,41.4,75537.56,1.51,0.51262,0.00018,21.21689]
[1776601943660,41.4,75537.56,1.51,0.51262,0.00018,21.21689]
[1776601944735,41.41,75533.19,1.51,0.51183,0.00018,21.21696]
[1776601945272,41.41,75533.19,1.51,0.51183,0.00018,21.21696]
[1776601945682,41.41,75531.24,1.51,0.51147,0.00018,21.21696]
[1776601950708,41.41,75530.19,1.51,0.51128,0.00018,21.21695]
[1776601955735,41.41,75529.43,1.51,0.51115,0.00018,21.21287]
[1776601955638,41.41,75535.08,1.51,0.51217,0.00018,21.21287]
[1776601958703,41.41,75539.28,1.51,0.51293,0.00018,21.21278]
[1776601961647,41.41,75534.93,1.51,0.51214,0.00018,21.21287]
[1776601966708,41.41,75538.83,1.51,0.51285,0.00018,21.21279]
[1776601971760,41.41,75541.76,1.51,0.51338,0.00018,21.21269]
[1776601976840,41.41,75545.86,1.51,0.51412,0.00018,21.21248]
[1776601981841,41.41,75542.47,1.51,0.51351,0.00018,21.21266]
[1776601982613,41.41,75537.98,1.51,0.51269,0.00018,21.21282]
[1776601983774,41.41,75537.41,1.51,0.51259,0.00018,21.21283]
[1776601988795,41.41,75533.69,1.51,0.51192,0.00018,21.21289]
[1776601993839,41.42,75533.42,1.51,0.51187,0.00018,21.21289]
[1776601999317,41.42,75533.58,1.51,0.5119,0.00018,21.21289]
[1776602000737,41.42,75538.0,1.51,0.5127,0.00018,21.21282]
[1776602005786,41.43,75539.28,1.51,0.51293,0.00018,21.21278]
[1776602008648,41.43,75533.46,1.51,0.51188,0.00018,21.21289]
[1776602014300,41.44,75533.78,1.51,0.51193,0.00018,21.20882]
[1776602019417,41.45,75533.38,1.51,0.51186,0.00018,21.20882]
[1776602024465,41.45,75532.99,1.51,0.51179,0.00018,21.20882]
[1776602029583,41.46,75532.23,1.51,0.51165,0.00018,21.20882]
[1776602034638,41.46,75530.46,1.51,0.51133,0.00018,21.20882]
[1776602039681,41.46,75529.35,1.51,0.51113,0.00018,21.2088]
[1776602044695,41.47,75532.59,1.51,0.51172,0.00018,21.20882]
[1776602049700,41.48,75533.47,1.51,0.51188,0.00018,21.20882]
[1776602054757,41.5,75532.78,1.51,0.51175,0.00018,21.20882]
[1776602057078,41.5,75532.78,1.51,0.51175,0.00018,21.20882]
[1776602057839,41.51,75530.97,1.51,0.51143,0.00018,21.20882]
[1776602060389,41.51,75533.05,1.51,0.5118,0.00018,21.20882]
[1776602060870,41.51,75532.47,1.51,0.5117,0.00018,21.20882]
[1776602065888,41.53,75527.98,1.51,0.51089,0.00018,21.20878]
[1776602068116,41.53,75526.28,1.51,0.51058,0.00018,21.20874]
[1776602068325,41.53,75526.28,1.51,0.51058,0.00018,21.20874]
[1776602068580,41.53,75526.28,1.51,0.51058,0.00018,21.20874]
[1776602068654,41.53,75526.28,1.51,0.51058,0.00018,21.20874]
[1776602068671,41.53,75526.82,1.51,0.51068,0.00018,21.20876]
[1776602069597,41.53,75542.09,1.51,0.51343,0.00018,21.20861]
[1776602071140,41.53,75545.89,1.51,0.51412,0.00018,21.20435]
[1776602076540,41.54,75545.51,1.51,0.51405,0.00018,21.20437]
[1776602080497,41.55,75544.39,1.51,0.51385,0.00018,21.20443]
[1776602080791,41.55,75550.85,1.51,0.51501,0.00018,21.20401]
[1776602081874,41.55,75556.45,1.51,0.51602,0.00018,21.20349]
[1776602082765,41.55,75561.6,1.51,0.51695,0.00018,21.20289]
[1776602087798,41.55,75565.51,1.51,0.51766,0.00018,21.20236]
[1776602091933,41.54,75569.84,1.51,0.51844,0.00018,21.20169]
[1776602097005,41.54,75571.27,1.51,0.5187,0.00018,21.20145]
[1776602102022,41.54,75570.4,1.51,0.51854,0.00018,21.2016]
[1776602106306,41.54,75568.7,1.51,0.51823,0.00018,21.20187]
[1776602106855,41.54,75562.7,1.51,0.51715,0.00018,21.20274]
[1776602107928,41.54,75563.77,1.51,0.51735,0.00018,21.2026]
[1776602109859,41.54,75559.41,1.51,0.51656,0.00018,21.20315]
[1776602111181,41.54,75559.48,1.51,0.51657,0.00018,21.20315]
[1776602111823,41.54,75559.06,1.51,0.5165,0.00018,21.20319]
[1776602116882,41.53,75560.49,1.51,0.51675,0.00018,21.20302]
[1776602121894,41.53,75561.85,1.51,0.517,0.00018,21.20285]
[1776602122932,41.52,75555.09,1.51,0.51578,0.00018,21.20362]
[1776602125879,41.52,75561.66,1.51,0.51697,0.00018,21.20287]
[1776602128739,41.52,75566.15,1.51,0.51778,0.00018,21.20226]
[1776602133801,41.52,75566.8,1.51,0.5179,0.00018,21.19809]
[1776602135848,41.52,75571.09,1.51,0.51867,0.00018,21.1974]
[1776602140948,41.52,75572.22,1.51,0.51887,0.00018,21.19721]
[1776602141663,41.52,75572.22,1.51,0.51887,0.00018,21.19721]
[1776602141956,41.52,75573.37,1.51,0.51908,0.00018,21.197]
[1776602147265,41.52,75573.04,1.51,0.51902,0.00018,21.19706]
[1776602149943,41.51,75567.87,1.51,0.51809,0.00018,21.19792]
[1776602152951,41.51,75560.38,1.51,0.51674,0.00018,21.19896]
[1776602154267,41.51,75560.31,1.51,0.51673,0.00018,21.19897]
[1776602154970,41.51,75559.61,1.51,0.5166,0.00018,21.19905]
[1776602160133,41.51,75559.37,1.51,0.51656,0.00018,21.19908]
[1776602161076,41.51,75560.31,1.51,0.51673,0.00018,21.19897]
[1776602161155,41.51,75560.31,1.51,0.51673,0.00018,21.19897]
[1776602161880,41.51,75557.6,1.51,0.51624,0.00018,21.19928]
[1776602163910,41.5,75548.11,1.51,0.51452,0.00018,21.20013]
[1776602164169,41.5,75548.11,1.51,0.51452,0.00018,21.20013]
[1776602164952,41.5,75545.78,1.51,0.5141,0.00018,21.20028]
[1776602169978,41.5,75546.22,1.51,0.51418,0.00018,21.20026]
[1776602172135,41.5,75546.98,1.51,0.51432,0.00018,21.20021]
[1776602172208,41.5,75546.98,1.51,0.51432,0.00018,21.20021]
[1776602176666,41.51,75541.88,1.51,0.5134,0.00018,21.20048]
[1776602181696,41.51,75543.14,1.51,0.51363,0.00018,21.20042]
[1776602186732,41.51,75548.53,1.51,0.5146,0.00018,21.2001]
[1776602191770,41.51,75551.07,1.51,0.51506,0.00018,21.19584]
[1776602194114,41.52,75551.39,1.51,0.51512,0.00018,21.19581]
[1776602194153,41.52,75551.39,1.51,0.51512,0.00018,21.19581]
[1776602194244,41.52,75551.39,1.51,0.51512,0.00018,21.19581]
[1776602194301,41.52,75551.39,1.51,0.51512,0.00018,21.19581]
[1776602194457,41.52,75551.39,1.51,0.51512,0.00018,21.19581]
[1776602194518,41.52,75551.39,1.51,0.51512,0.00018,21.19581]
[1776602194667,41.52,75551.39,1.51,0.51512,0.00018,21.19581]
[1776602194729,41.52,75551.39,1.51,0.51512,0.00018,21.19581]
[1776602194870,41.52,75551.39,1.51,0.51512,0.00018,21.19581]
[1776602194895,41.52,75551.52,1.51,0.51514,0.00018,21.1958]
[1776602198819,41.52,75546.93,1.51,0.51431,0.00018,21.19614]
[1776602203653,41.52,75547.1,1.51,0.51434,0.00018,21.19613]
[1776602203701,41.52,75547.1,1.51,0.51434,0.00018,21.19613]
[1776602203862,41.52,75547.68,1.51,0.51444,0.00018,21.19609]
[1776602204381,41.52,75547.68,1.51,0.51444,0.00018,21.19609]
[1776602204965,41.52,75548.2,1.51,0.51454,0.00018,21.19606]
[1776602212918,41.52,75548.58,1.51,0.51461,0.00018,21.19603]
[1776602218959,41.53,75548.76,1.51,0.51464,0.00018,21.19602]
[1776602223994,41.53,75539.83,1.51,0.51303,0.00018,21.19649]
[1776602225310,41.53,75537.02,1.51,0.51252,0.00018,21.19656]
[1776602226059,41.53,75535.18,1.51,0.51219,0.00018,21.19659]
[1776602231059,41.53,75535.26,1.51,0.5122,0.00018,21.19659]
[1776602236095,41.54,75534.96,1.51,0.51215,0.00018,21.19659]
[1776602241137,41.54,75531.75,1.51,0.51157,0.00018,21.19661]
[1776602246138,41.54,75529.54,1.51,0.51117,0.00018,21.19659]
[1776602246173,41.54,75529.54,1.51,0.51117,0.00018,21.19659]
[1776602247032,41.54,75529.52,1.51,0.51116,0.00018,21.19659]
[1776602248206,41.55,75526.44,1.51,0.51061,0.00018,21.19654]
[1776602249111,41.54,75524.57,1.51,0.51027,0.00018,21.19648]
[1776602250226,41.54,75524.44,1.51,0.51025,0.00018,21.19648]
[1776602251062,41.54,75524.75,1.51,0.5103,0.00018,21.19242]
[1776602252272,41.54,75525.27,1.51,0.5104,0.00018,21.19243]
[1776602252974,41.54,75525.44,1.51,0.51043,0.00018,21.19244]
[1776602253502,41.54,75525.44,1.51,0.51043,0.00018,21.19244]
[1776602253513,41.54,75525.44,1.51,0.51043,0.00018,21.19244]
[1776602253718,41.54,75525.46,1.51,0.51043,0.00018,21.19244]
[1776602258774,41.54,75524.54,1.51,0.51026,0.00018,21.19241]
[1776602258964,41.54,75530.62,1.51,0.51136,0.00018,21.19253]
[1776602262074,41.54,75536.37,1.51,0.5124,0.00018,21.1925]
[1776602262498,41.54,75536.37,1.51,0.5124,0.00018,21.1925]
[1776602263070,41.54,75537.48,1.51,0.5126,0.00018,21.19248]
[1776602264090,41.54,75548.94,1.51,0.51467,0.00018,21.19193]
[1776602264544,41.54,75548.94,1.51,0.51467,0.00018,21.19193]
[1776602264621,41.54,75548.94,1.51,0.51467,0.00018,21.19193]
[1776602264636,41.54,75548.94,1.51,0.51467,0.00018,21.19193]
[1776602264742,41.54,75548.94,1.51,0.51467,0.00018,21.19193]
[1776602264802,41.54,75548.94,1.51,0.51467,0.00018,21.19193]
[1776602264952,41.54,75548.94,1.51,0.51467,0.00018,21.19193]
[1776602265014,41.54,75548.94,1.51,0.51467,0.00018,21.19193]
[1776602265023,41.54,75552.57,1.51,0.51533,0.00018,21.19164]
[1776602265155,41.54,75552.57,1.51,0.51533,0.00018,21.19164]
[1776602265193,41.54,75552.57,1.51,0.51533,0.00018,21.19164]
[1776602265368,41.54,75552.57,1.51,0.51533,0.00018,21.19164]
[1776602265400,41.54,75552.57,1.51,0.51533,0.00018,21.19164]
[1776602265574,41.54,75552.57,1.51,0.51533,0.00018,21.19164]
[1776602265603,41.55,75553.65,1.51,0.51552,0.00018,21.19154]
[1776602266582,41.55,75553.65,1.51,0.51552,0.00018,21.19154]
[1776602266647,41.55,75553.65,1.51,0.51552,0.00018,21.19154]
[1776602266695,41.55,75554.13,1.51,0.51561,0.00018,21.1915]
[1776602268303,41.55,75558.27,1.51,0.51636,0.00018,21.19107]
[1776602271075,41.55,75560.6,1.51,0.51678,0.00018,21.1908]
[1776602271326,41.55,75560.62,1.51,0.51678,0.00018,21.19079]
[1776602274705,41.55,75560.73,1.51,0.5168,0.00018,21.19078]
[1776602275136,41.56,75561.63,1.51,0.51696,0.00018,21.19067]
[1776602280232,41.55,75562.21,1.51,0.51707,0.00018,21.19059]
[1776602281922,41.55,75560.86,1.51,0.51682,0.00018,21.19076]
[1776602281983,41.55,75560.86,1.51,0.51682,0.00018,21.19076]
[1776602282063,41.55,75556.99,1.51,0.51612,0.00018,21.19121]
[1776602282418,41.55,75556.99,1.51,0.51612,0.00018,21.19121]
[1776602282721,41.55,75548.35,1.51,0.51456,0.00018,21.19198]
[1776602284762,41.56,75535.23,1.51,0.5122,0.00018,21.19252]
[1776602286234,41.56,75535.23,1.51,0.5122,0.00018,21.19252]
[1776602286245,41.56,75535.23,1.51,0.5122,0.00018,21.19252]
[1776602287040,41.56,75535.04,1.51,0.51216,0.00018,21.19252]
[1776602292055,41.56,75534.87,1.51,0.51213,0.00018,21.19252]
[1776602294987,41.56,75538.75,1.51,0.51283,0.00018,21.19245]
[1776602295075,41.56,75543.67,1.51,0.51372,0.00018,21.19226]
[1776602295909,41.56,75543.67,1.51,0.51372,0.00018,21.19226]
[1776602295926,41.56,75543.67,1.51,0.51372,0.00018,21.19226]
[1776602296049,41.56,75549.38,1.51,0.51475,0.00018,21.1919]
[1776602297121,41.56,75549.47,1.51,0.51477,0.00018,21.1919]
[1776602299876,41.57,75549.39,1.51,0.51475,0.00018,21.1919]
[1776602300107,41.57,75549.39,1.51,0.51475,0.00018,21.1919]
[1776602304111,41.57,75549.63,1.51,0.51479,0.00018,21.19189]
[1776602304122,41.57,75549.63,1.51,0.51479,0.00018,21.19189]
[1776602304148,41.57,75549.63,1.51,0.51479,0.00018,21.19189]
[1776602304179,41.57,75549.63,1.51,0.51479,0.00018,21.19189]
[1776602304902,41.57,75549.7,1.51,0.51481,0.00018,21.19188]
[1776602305210,41.57,75549.7,1.51,0.51481,0.00018,21.19188]
[1776602305216,41.57,75549.7,1.51,0.51481,0.00018,21.19188]
[1776602306069,41.57,75548.31,1.51,0.51456,0.00018,21.19198]
[1776602309249,41.58,75548.59,1.51,0.51461,0.00018,21.19196]
[1776602309255,41.58,75548.59,1.51,0.51461,0.00018,21.19196]
[1776602309267,41.58,75548.59,1.51,0.51461,0.00018,21.19196]
[1776602309274,41.58,75548.59,1.51,0.51461,0.00018,21.19196]
[1776602311245,41.58,75548.7,1.51,0.51463,0.00018,21.18788]
[1776602311249,41.58,75548.7,1.51,0.51463,0.00018,21.18788]
[1776602311313,41.58,75548.7,1.51,0.51463,0.00018,21.18788]
[1776602313306,41.58,75548.7,1.51,0.51463,0.00018,21.18788]
[1776602313650,41.58,75548.78,1.51,0.51464,0.00018,21.18788]
[1776602318736,41.58,75550.25,1.51,0.51491,0.00018,21.18777]
[1776602321035,41.58,75550.25,1.51,0.51491,0.00018,21.18777]
[1776602321046,41.58,75550.25,1.51,0.51491,0.00018,21.18777]
[1776602321091,41.58,75550.25,1.51,0.51491,0.00018,21.18777]
[1776602326710,41.59,75549.81,1.51,0.51483,0.00018,21.1878]
[1776602331745,41.59,75549.99,1.51,0.51486,0.00018,21.18779]
[1776602333188,41.59,75549.99,1.51,0.51486,0.00018,21.18779]
[1776602334075,41.6,75539.1,1.51,0.51289,0.00018,21.18837]
[1776602336193,41.6,75538.89,1.51,0.51286,0.00018,21.18837]
[1776602337199,41.6,75537.16,1.51,0.51254,0.00018,21.18842]
[1776602337128,41.6,75537.08,1.51,0.51253,0.00018,21.18842]
[1776602337210,41.6,75537.08,1.51,0.51253,0.00018,21.18842]
[1776602338166,41.6,75536.52,1.51,0.51243,0.00018,21.18843]
[1776602340244,41.6,75537.27,1.51,0.51256,0.00018,21.18841]
[1776602340253,41.6,75537.27,1.51,0.51256,0.00018,21.18841]
[1776602340808,41.6,75537.27,1.51,0.51256,0.00018,21.18841]
[1776602345843,41.6,75537.03,1.51,0.51252,0.00018,21.18842]
[1776602346850,41.6,75531.37,1.51,0.5115,0.00018,21.18846]
[1776602347284,41.6,75531.37,1.51,0.5115,0.00018,21.18846]
[1776602348145,41.6,75530.52,1.51,0.51135,0.00018,21.18846]
[1776602349916,41.6,75534.01,1.51,0.51198,0.00018,21.18846]
[1776602350118,41.61,75537.57,1.51,0.51262,0.00018,21.18841]
[1776602351581,41.61,75537.58,1.51,0.51262,0.00018,21.18841]
[1776602352101,41.61,75532.45,1.51,0.51169,0.00018,21.18847]
[1776602354548,41.61,75528.59,1.51,0.511,0.00018,21.18844]
[1776602354564,41.61,75528.59,1.51,0.511,0.00018,21.18844]
[1776602355194,41.61,75527.89,1.51,0.51087,0.00018,21.18842]
[1776602360203,41.62,75532.41,1.51,0.51169,0.00018,21.18847]
[1776602365230,41.62,75532.8,1.51,0.51176,0.00018,21.18847]
[1776602370268,41.62,75536.13,1.51,0.51236,0.00018,21.18844]
[1776602375308,41.62,75534.99,1.51,0.51215,0.00018,21.18438]
[1776602375605,41.62,75534.99,1.51,0.51215,0.00018,21.18438]
[1776602376163,41.63,75536.52,1.51,0.51243,0.00018,21.18436]
[1776602381776,41.63,75533.58,1.51,0.5119,0.00018,21.18439]
[1776602386813,41.63,75534.16,1.51,0.512,0.00018,21.18439]
[1776602391891,41.64,75534.68,1.51,0.5121,0.00018,21.18438]
[1776602396913,41.64,75532.28,1.51,0.51166,0.00018,21.18439]
[1776602399930,41.64,75531.53,1.51,0.51153,0.00018,21.18439]
[1776602400222,41.64,75528.2,1.51,0.51093,0.00018,21.18435]
[1776602400311,41.64,75528.2,1.51,0.51093,0.00018,21.18435]
[1776602401228,41.64,75525.04,1.51,0.51036,0.00018,21.18428]
[1776602403352,41.64,75522.91,1.51,0.50997,0.00018,21.1842]
[1776602404249,41.64,75526.04,1.51,0.51054,0.00018,21.18431]
[1776602405259,41.64,75531.74,1.51,0.51157,0.00018,21.18439]
[1776602407025,41.64,75531.74,1.51,0.51157,0.00018,21.18439]
[1776602407039,41.64,75531.74,1.51,0.51157,0.00018,21.18439]
[1776602407079,41.64,75531.74,1.51,0.51157,0.00018,21.18439]
[1776602407143,41.64,75531.74,1.51,0.51157,0.00018,21.18439]
[1776602407269,41.64,75531.74,1.51,0.51157,0.00018,21.18439]
[1776602407321,41.64,75531.74,1.51,0.51157,0.00018,21.18439]
[1776602407385,41.64,75531.74,1.51,0.51157,0.00018,21.18439]
[1776602407536,41.64,75531.74,1.51,0.51157,0.00018,21.18439]
[1776602407595,41.64,75531.74,1.51,0.51157,0.00018,21.18439]
[1776602407742,41.64,75531.74,1.51,0.51157,0.00018,21.18439]
[1776602407771,41.64,75531.74,1.51,0.51157,0.00018,21.18439]
[1776602407950,41.64,75531.74,1.51,0.51157,0.00018,21.18439]
[1776602407981,41.64,75531.74,1.51,0.51157,0.00018,21.18439]
[1776602408165,41.64,75531.74,1.51,0.51157,0.00018,21.18439]
[1776602408215,41.64,75531.74,1.51,0.51157,0.00018,21.18439]
[1776602408267,41.64,75531.82,1.51,0.51158,0.00018,21.18439]
[1776602408372,41.64,75531.82,1.51,0.51158,0.00018,21.18439]
[1776602408992,41.64,75531.82,1.51,0.51158,0.00018,21.18439]
[1776602409001,41.64,75531.82,1.51,0.51158,0.00018,21.18439]
[1776602409018,41.64,75531.78,1.51,0.51157,0.00018,21.18439]
[1776602416050,41.64,75532.29,1.51,0.51166,0.00018,21.18439]
[1776602417018,41.64,75534.14,1.51,0.512,0.00018,21.18439]
[1776602417031,41.64,75534.14,1.51,0.512,0.00018,21.18439]
[1776602417033,41.64,75534.14,1.51,0.512,0.00018,21.18439]
[1776602417085,41.64,75534.14,1.51,0.512,0.00018,21.18439]
[1776602423323,41.64,75534.65,1.51,0.51209,0.00018,21.18438]
[1776602426577,41.64,75533.57,1.51,0.5119,0.00018,21.18439]
[1776602426586,41.64,75533.57,1.51,0.5119,0.00018,21.18439]
[1776602426678,41.64,75533.57,1.51,0.5119,0.00018,21.18439]
[1776602431689,41.65,75534.95,1.51,0.51214,0.00018,21.1803]
[1776602436706,41.65,75537.04,1.51,0.51252,0.00018,21.18027]
[1776602441715,41.65,75536.09,1.51,0.51235,0.00018,21.18029]
[1776602446718,41.66,75534.23,1.51,0.51201,0.00018,21.18031]
[1776602451220,41.66,75529.06,1.51,0.51108,0.00018,21.18029]
[1776602456227,41.66,75526.95,1.51,0.5107,0.00018,21.18025]
[1776602459968,41.66,75524.97,1.51,0.51035,0.00018,21.1802]
[1776602460033,41.66,75524.62,1.51,0.51028,0.00018,21.18019]
[1776602460940,41.66,75524.62,1.51,0.51028,0.00018,21.18019]
[1776602460950,41.66,75524.62,1.51,0.51028,0.00018,21.18019]
[1776602461284,41.66,75523.15,1.51,0.51002,0.00018,21.18013]
[1776602466310,41.65,75521.72,1.51,0.50976,0.00018,21.18007]
[1776602471395,41.65,75523.04,1.51,0.51,0.00018,21.18013]
[1776602472214,41.65,75523.04,1.51,0.51,0.00018,21.18013]
[1776602472284,41.65,75523.69,1.51,0.51011,0.00018,21.18015]
[1776602474505,41.65,75522.94,1.51,0.50998,0.00018,21.18013]
[1776602474602,41.65,75522.94,1.51,0.50998,0.00018,21.18013]
[1776602474814,41.65,75522.94,1.51,0.50998,0.00018,21.18013]
[1776602475106,41.65,75522.94,1.51,0.50998,0.00018,21.18013]
[1776602475245,41.65,75522.94,1.51,0.50998,0.00018,21.18013]
[1776602475268,41.65,75522.94,1.51,0.50998,0.00018,21.18013]
[1776602475320,41.65,75522.94,1.51,0.50998,0.00018,21.18013]
[1776602475269,41.65,75511.84,1.51,0.50798,0.00018,21.1794]
[1776602475377,41.65,75511.84,1.51,0.50798,0.00018,21.1794]
[1776602475486,41.65,75511.84,1.51,0.50798,0.00018,21.1794]
[1776602475566,41.65,75511.84,1.51,0.50798,0.00018,21.1794]
[1776602475638,41.65,75511.84,1.51,0.50798,0.00018,21.1794]
[1776602475819,41.65,75511.84,1.51,0.50798,0.00018,21.1794]
[1776602475881,41.65,75511.84,1.51,0.50798,0.00018,21.1794]
[1776602476027,41.65,75511.84,1.51,0.50798,0.00018,21.1794]
[1776602476095,41.65,75511.84,1.51,0.50798,0.00018,21.1794]
[1776602476228,41.65,75511.84,1.51,0.50798,0.00018,21.1794]
[1776602476302,41.64,75487.06,1.51,0.50351,0.00018,21.17587]
[1776602476369,41.64,75487.06,1.51,0.50351,0.00018,21.17587]
[1776602476449,41.64,75487.06,1.51,0.50351,0.00018,21.17587]
[1776602476491,41.64,75487.06,1.51,0.50351,0.00018,21.17587]
[1776602476665,41.64,75487.06,1.51,0.50351,0.00018,21.17587]
[1776602476699,41.64,75487.06,1.51,0.50351,0.00018,21.17587]
[1776602476760,41.64,75487.06,1.51,0.50351,0.00018,21.17587]
[1776602476855,41.64,75487.06,1.51,0.50351,0.00018,21.17587]
[1776602476916,41.64,75487.06,1.51,0.50351,0.00018,21.17587]
[1776602477053,41.64,75487.06,1.51,0.50351,0.00018,21.17587]
[1776602477124,41.64,75487.06,1.51,0.50351,0.00018,21.17587]
[1776602477258,41.64,75487.06,1.51,0.50351,0.00018,21.17587]
[1776602477155,41.64,75492.61,1.51,0.50451,0.00018,21.17689]
[1776602477968,41.64,75492.61,1.51,0.50451,0.00018,21.17689]
[1776602478010,41.64,75492.61,1.51,0.50451,0.00018,21.17689]
[1776602478096,41.64,75496.5,1.51,0.50521,0.00018,21.17753]
[1776602478996,41.64,75496.5,1.51,0.50521,0.00018,21.17753]
[1776602479760,41.64,75496.18,1.51,0.50515,0.00018,21.17748]
[1776602480190,41.64,75496.18,1.51,0.50515,0.00018,21.17748]
[1776602480201,41.64,75496.18,1.51,0.50515,0.00018,21.17748]
[1776602480348,41.64,75496.3,1.51,0.50517,0.00018,21.1775]
[1776602485352,41.65,75496.63,1.51,0.50523,0.00018,21.17755]
[1776602490368,41.65,75495.93,1.51,0.50511,0.00018,21.17744]
[1776602495369,41.66,75497.08,1.51,0.50531,0.00018,21.17354]
[1776602500372,41.66,75500.13,1.51,0.50587,0.00018,21.17399]
[1776602502373,41.66,75505.45,1.51,0.50683,0.00018,21.17467]
[1776602502589,41.66,75505.45,1.51,0.50683,0.00018,21.17467]
[1776602503350,41.66,75517.0,1.51,0.50891,0.00018,21.17573]
[1776602503455,41.66,75517.0,1.51,0.50891,0.00018,21.17573]
[1776602504318,41.66,75522.81,1.51,0.50996,0.00018,21.17604]
[1776602504595,41.66,75522.81,1.51,0.50996,0.00018,21.17604]
[1776602505371,41.67,75522.62,1.51,0.50992,0.00018,21.17604]
[1776602510427,41.67,75522.57,1.51,0.50991,0.00018,21.17603]
[1776602515351,41.67,75517.6,1.51,0.50902,0.00018,21.17577]
[1776602518238,41.67,75513.22,1.51,0.50823,0.00018,21.17545]
[1776602523274,41.68,75509.38,1.51,0.50754,0.00018,21.17509]
[1776602526558,41.69,75504.64,1.51,0.50668,0.00018,21.17457]
[1776602531578,41.7,75502.58,1.51,0.50631,0.00018,21.17432]
[1776602536820,41.71,75500.34,1.51,0.50591,0.00018,21.17401]
[1776602541831,41.72,75498.66,1.51,0.50561,0.00018,21.17377]
[1776602546861,41.73,75496.14,1.51,0.50516,0.00018,21.17339]
[1776602551911,41.74,75497.49,1.51,0.5054,0.00018,21.16952]
[1776602553407,41.74,75501.91,1.51,0.5062,0.00018,21.17015]
[1776602555362,41.74,75506.37,1.51,0.507,0.00018,21.17069]
[1776602560388,41.74,75505.3,1.51,0.50681,0.00018,21.17057]
[1776602565398,41.75,75509.39,1.51,0.50754,0.00018,21.17101]
[1776602570423,41.75,75513.23,1.51,0.50824,0.00018,21.17137]
[1776602571716,41.75,75512.78,1.51,0.50815,0.00018,21.17133]
[1776602572388,41.76,75512.78,1.51,0.50815,0.00018,21.17133]
[1776602574403,41.76,75512.78,1.51,0.50815,0.00018,21.17133]
[1776602574411,41.76,75512.78,1.51,0.50815,0.00018,21.17133]
[1776602574453,41.76,75512.78,1.51,0.50815,0.00018,21.17133]
[1776602579889,41.76,75514.45,1.51,0.50846,0.00018,21.17146]
[1776602584927,41.76,75517.48,1.51,0.509,0.00018,21.17168]
[1776602587963,41.76,75521.31,1.51,0.50969,0.00018,21.1719]
[1776602588039,41.76,75521.31,1.51,0.50969,0.00018,21.1719]
[1776602588362,41.76,75521.31,1.51,0.50969,0.00018,21.1719]
[1776602588431,41.76,75526.09,1.51,0.51055,0.00018,21.17208]
[1776602589202,41.76,75526.09,1.51,0.51055,0.00018,21.17208]
[1776602589228,41.76,75526.09,1.51,0.51055,0.00018,21.17208]
[1776602589285,41.76,75530.51,1.51,0.51134,0.00018,21.17216]
[1776602591191,41.76,75530.51,1.51,0.51134,0.00018,21.17216]
[1776602591203,41.76,75530.51,1.51,0.51134,0.00018,21.17216]
[1776602591231,41.76,75538.15,1.51,0.51272,0.00018,21.1721]
[1776602596288,41.76,75538.36,1.51,0.51276,0.00018,21.17209]
[1776602601640,41.77,75539.83,1.51,0.51302,0.00018,21.17205]
[1776602607027,41.77,75540.95,1.51,0.51322,0.00018,21.17202]
[1776602613233,41.77,75542.38,1.51,0.51348,0.00018,21.17196]
[1776602615742,41.77,75548.92,1.51,0.51465,0.00018,21.16751]
[1776602620533,41.77,75549.6,1.51,0.51478,0.00018,21.16746]
[1776602621436,41.77,75549.59,1.51,0.51478,0.00018,21.16746]
[1776602622587,41.77,75549.66,1.51,0.51479,0.00018,21.16746]
[1776602623449,41.77,75549.66,1.51,0.51479,0.00018,21.16746]
[1776602624641,41.77,75549.71,1.51,0.5148,0.00018,21.16746]
[1776602624802,41.77,75549.71,1.51,0.5148,0.00018,21.16746]
[1776602630266,41.77,75552.54,1.51,0.51531,0.00018,21.16723]
[1776602636318,41.78,75552.09,1.51,0.51522,0.00018,21.16727]
[1776602641921,41.79,75552.79,1.51,0.51535,0.00018,21.16721]
[1776602647308,41.79,75556.75,1.51,0.51606,0.00018,21.16683]
[1776602648971,41.79,75545.72,1.51,0.51408,0.00018,21.16772]
[1776602649619,41.79,75545.72,1.51,0.51408,0.00018,21.16772]
[1776602650421,41.79,75543.59,1.51,0.5137,0.00018,21.16783]
[1776602655179,41.79,75541.51,1.51,0.51332,0.00018,21.16792]
[1776602655279,41.79,75542.3,1.51,0.51346,0.00018,21.16789]
[1776602661055,41.8,75544.72,1.51,0.5139,0.00018,21.16777]
[1776602663331,41.8,75545.31,1.51,0.514,0.00018,21.16774]
[1776602663417,41.8,75545.07,1.51,0.51396,0.00018,21.16775]
[1776602669111,41.8,75545.94,1.51,0.51412,0.00018,21.16771]
[1776602671507,41.8,75546.67,1.51,0.51425,0.00018,21.16766]
[1776602672134,41.8,75546.38,1.51,0.5142,0.00018,21.1636]
[1776602677522,41.8,75546.77,1.51,0.51427,0.00018,21.16358]
[1776602683181,41.8,75546.76,1.51,0.51427,0.00018,21.16358]
[1776602690351,41.8,75546.46,1.51,0.51421,0.00018,21.1636]
[1776602696302,41.8,75545.78,1.51,0.51409,0.00018,21.16364]
[1776602701336,41.8,75547.07,1.51,0.51432,0.00018,21.16356]
[1776602704153,41.8,75546.77,1.51,0.51427,0.00018,21.16358]
[1776602704220,41.8,75546.77,1.51,0.51427,0.00018,21.16358]
[1776602704502,41.8,75546.77,1.51,0.51427,0.00018,21.16358]
[1776602706259,41.8,75546.77,1.51,0.51427,0.00018,21.16358]
[1776602706553,41.8,75551.81,1.51,0.51517,0.00018,21.16322]
[1776602708224,41.8,75554.96,1.51,0.51574,0.00018,21.16294]
[1776602708235,41.8,75554.96,1.51,0.51574,0.00018,21.16294]
[1776602708280,41.8,75554.96,1.51,0.51574,0.00018,21.16294]
[1776602708557,41.81,75555.42,1.51,0.51582,0.00018,21.16289]
[1776602708760,41.81,75555.42,1.51,0.51582,0.00018,21.16289]
[1776602709582,41.81,75555.42,1.51,0.51582,0.00018,21.16289]
[1776602710252,41.81,75555.42,1.51,0.51582,0.00018,21.16289]
[1776602710263,41.81,75555.42,1.51,0.51582,0.00018,21.16289]
[1776602710583,41.81,75555.42,1.51,0.51582,0.00018,21.16289]
[1776602710587,41.81,75555.42,1.51,0.51582,0.00018,21.16289]
[1776602711837,41.81,75555.42,1.51,0.51582,0.00018,21.16289]
[1776602712374,41.81,75555.42,1.51,0.51582,0.00018,21.16289]
[1776602712492,41.81,75540.88,1.51,0.51321,0.00018,21.16387]
[1776602717528,41.81,75543.94,1.51,0.51376,0.00018,21.16374]
[1776602722568,41.81,75544.04,1.51,0.51378,0.00018,21.16373]
[1776602727624,41.82,75545.62,1.51,0.51406,0.00018,21.16365]
[1776602731550,41.82,75540.32,1.51,0.51311,0.00018,21.15981]
[1776602733614,41.82,75539.78,1.51,0.51301,0.00018,21.15982]
[1776602733623,41.82,75539.78,1.51,0.51301,0.00018,21.15982]
[1776602734572,41.82,75539.28,1.51,0.51292,0.00018,21.15984]
[1776602739580,41.82,75537.13,1.51,0.51253,0.00018,21.15989]
[1776602744631,41.82,75534.7,1.51,0.5121,0.00018,21.15993]
[1776602749635,41.82,75533.44,1.51,0.51187,0.00018,21.15993]
[1776602751094,41.82,75530.64,1.51,0.51137,0.00018,21.15993]
[1776602751323,41.82,75530.64,1.51,0.51137,0.00018,21.15993]
[1776602752913,41.82,75530.99,1.51,0.51143,0.00018,21.15993]
[1776602752986,41.82,75528.53,1.51,0.51099,0.00018,21.1599]
[1776602755303,41.82,75528.21,1.51,0.51093,0.00018,21.15989]
[1776602755330,41.82,75525.7,1.51,0.51048,0.00018,21.15983]
[1776602756544,41.82,75517.92,1.51,0.50908,0.00018,21.15947]
[1776602757200,41.82,75517.92,1.51,0.50908,0.00018,21.15947]
[1776602757218,41.82,75517.92,1.51,0.50908,0.00018,21.15947]
[1776602757554,41.82,75517.92,1.51,0.50908,0.00018,21.15947]
[1776602757628,41.82,75516.76,1.51,0.50887,0.00018,21.1594]
[1776602758249,41.83,75509.65,1.51,0.5076,0.00018,21.1588]
[1776602759857,41.83,75505.33,1.51,0.50682,0.00018,21.15834]
[1776602763777,41.83,75510.61,1.51,0.50777,0.00018,21.1589]
[1776602766242,41.83,75526.7,1.51,0.51066,0.00018,21.15986]
[1776602767266,41.83,75526.7,1.51,0.51066,0.00018,21.15986]
[1776602767632,41.83,75525.53,1.51,0.51045,0.00018,21.15983]
[1776602769276,41.83,75526.59,1.51,0.51064,0.00018,21.15986]
[1776602769292,41.83,75526.59,1.51,0.51064,0.00018,21.15986]
[1776602769578,41.83,75527.05,1.51,0.51072,0.00018,21.15987]
[1776602771281,41.83,75526.91,1.51,0.5107,0.00018,21.15987]
[1776602771360,41.83,75526.91,1.51,0.5107,0.00018,21.15987]
[1776602773211,41.83,75526.5,1.51,0.51062,0.00018,21.15985]
[1776602773221,41.83,75526.5,1.51,0.51062,0.00018,21.15985]
[1776602773227,41.83,75526.5,1.51,0.51062,0.00018,21.15985]
[1776602773559,41.83,75526.45,1.51,0.51062,0.00018,21.15985]
[1776602778590,41.83,75527.23,1.51,0.51076,0.00018,21.15987]
[1776602783617,41.83,75530.2,1.51,0.51129,0.00018,21.15992]
[1776602788674,41.83,75533.98,1.51,0.51197,0.00018,21.15993]
[1776602791693,41.83,75539.27,1.51,0.51292,0.00018,21.15576]
[1776602793780,41.83,75543.04,1.51,0.5136,0.00018,21.15562]
[1776602794666,41.83,75544.38,1.51,0.51384,0.00018,21.15556]
[1776602796364,41.83,75534.08,1.51,0.51199,0.00018,21.15585]
[1776602801399,41.83,75535.38,1.51,0.51222,0.00018,21.15584]
[1776602806446,41.84,75536.75,1.51,0.51247,0.00018,21.15582]
[1776602811478,41.84,75537.04,1.51,0.51252,0.00018,21.15581]
[1776602816524,41.84,75534.89,1.51,0.51213,0.00018,21.15584]
[1776602821543,41.84,75534.04,1.51,0.51198,0.00018,21.15585]
[1776602826582,41.84,75534.36,1.51,0.51204,0.00018,21.15585]
[1776602831799,41.84,75533.68,1.51,0.51191,0.00018,21.15585]
[1776602836816,41.84,75533.48,1.51,0.51188,0.00018,21.15585]
[1776602838650,41.84,75539.1,1.51,0.51289,0.00018,21.15577]
[1776602843665,41.84,75540.11,1.51,0.51307,0.00018,21.15574]
[1776602845822,41.84,75541.07,1.51,0.51324,0.00018,21.1557]
[1776602846714,41.84,75546.76,1.51,0.51426,0.00018,21.15543]
[1776602848517,41.84,75550.77,1.51,0.51498,0.00018,21.15515]
[1776602848702,41.85,75551.36,1.51,0.51509,0.00018,21.1551]
[1776602853762,41.87,75553.08,1.51,0.5154,0.00018,21.15088]
[1776602858787,41.89,75552.6,1.51,0.51531,0.00018,21.15093]
[1776602863798,41.89,75551.86,1.51,0.51518,0.00018,21.15099]
[1776602868804,41.9,75552.44,1.51,0.51528,0.00018,21.15094]
[1776602873852,41.9,75549.67,1.51,0.51478,0.00018,21.15116]
[1776602878892,41.9,75547.58,1.51,0.51441,0.00018,21.1513]
[1776602883942,41.91,75550.02,1.51,0.51484,0.00018,21.15113]
[1776602888958,41.91,75548.98,1.51,0.51466,0.00018,21.15121]
[1776602894011,41.92,75549.76,1.51,0.5148,0.00018,21.15115]
[1776602899012,41.92,75550.25,1.51,0.51488,0.00018,21.15112]
[1776602899341,41.92,75550.25,1.51,0.51488,0.00018,21.15112]
[1776602899376,41.92,75550.25,1.51,0.51488,0.00018,21.15112]
[1776602899464,41.92,75550.25,1.51,0.51488,0.00018,21.15112]
[1776602899516,41.92,75550.25,1.51,0.51488,0.00018,21.15112]
[1776602899568,41.92,75550.25,1.51,0.51488,0.00018,21.15112]
[1776602899719,41.92,75550.25,1.51,0.51488,0.00018,21.15112]
[1776602899670,41.92,75550.25,1.51,0.51488,0.00018,21.15112]
[1776602900983,41.93,75550.25,1.51,0.51488,0.00018,21.15112]
[1776602901026,41.93,75550.25,1.51,0.51488,0.00018,21.15112]
[1776602901219,41.93,75550.25,1.51,0.51488,0.00018,21.15112]
[1776602901436,41.93,75550.25,1.51,0.51488,0.00018,21.15112]
[1776602901444,41.93,75550.25,1.51,0.51488,0.00018,21.15112]
[1776602901538,41.93,75550.57,1.51,0.51494,0.00018,21.1511]
[1776602909149,41.93,75550.57,1.51,0.51494,0.00018,21.1511]
[1776602911591,41.94,75550.57,1.51,0.51494,0.00018,21.1511]
[1776602911605,41.94,75550.57,1.51,0.51494,0.00018,21.1511]
[1776602911814,41.94,75551.13,1.51,0.51504,0.00018,21.14697]
[1776602919219,41.95,75549.56,1.51,0.51476,0.00018,21.14709]
[1776602924905,41.95,75550.11,1.51,0.51486,0.00018,21.14705]
[1776602928733,41.95,75549.89,1.51,0.51482,0.00018,21.14707]
[1776602928757,41.96,75550.08,1.51,0.51485,0.00018,21.14706]
[1776602929595,41.96,75550.08,1.51,0.51485,0.00018,21.14706]
[1776602929695,41.96,75545.52,1.51,0.51404,0.00018,21.14735]
[1776602930747,41.96,75540.31,1.51,0.5131,0.00018,21.14757]
[1776602931940,41.96,75540.16,1.51,0.51308,0.00018,21.14758]
[1776602931944,41.96,75540.16,1.51,0.51308,0.00018,21.14758]
[1776602932534,41.96,75540.15,1.51,0.51307,0.00018,21.14758]
[1776602937980,41.96,75539.88,1.51,0.51303,0.00018,21.14759]
[1776602938076,41.96,75538.71,1.51,0.51282,0.00018,21.14762]
[1776602946055,41.97,75537.03,1.51,0.51251,0.00018,21.14766]
[1776602955119,41.98,75533.3,1.51,0.51185,0.00018,21.14769]
[1776602963175,41.98,75531.94,1.51,0.5116,0.00018,21.14769]
[1776602967078,41.98,75527.63,1.51,0.51083,0.00018,21.14764]
[1776602972105,41.98,75526.94,1.51,0.51071,0.00018,21.14762]
[1776602972119,41.98,75526.94,1.51,0.51071,0.00018,21.14762]
[1776602972797,41.98,75526.94,1.51,0.51071,0.00018,21.14354]
[1776602974663,41.98,75526.88,1.51,0.5107,0.00018,21.14354]
[1776602974700,41.98,75526.88,1.51,0.5107,0.00018,21.14354]
[1776602974814,41.99,75526.88,1.51,0.5107,0.00018,21.14354]
[1776602976730,41.99,75528.89,1.51,0.51106,0.00018,21.14358]
[1776602976759,41.99,75528.89,1.51,0.51106,0.00018,21.14358]
[1776602981806,41.99,75529.25,1.51,0.51112,0.00018,21.14359]
[1776602982818,41.99,75529.25,1.51,0.51112,0.00018,21.14359]
[1776602982841,41.99,75529.25,1.51,0.51112,0.00018,21.14359]
[1776602984811,41.99,75530.57,1.51,0.51136,0.00018,21.1436]
[1776602984851,41.99,75530.57,1.51,0.51136,0.00018,21.1436]
[1776602986898,41.99,75530.12,1.51,0.51128,0.00018,21.1436]
[1776602987777,41.99,75530.05,1.51,0.51126,0.00018,21.1436]
[1776602988871,41.99,75530.05,1.51,0.51126,0.00018,21.1436]
[1776602988879,41.99,75524.06,1.51,0.51019,0.00018,21.14345]
[1776602988958,41.99,75524.06,1.51,0.51019,0.00018,21.14345]
[1776602989710,41.99,75512.31,1.51,0.50809,0.00018,21.14272]
[1776602990311,41.99,75512.31,1.51,0.50809,0.00018,21.14272]
[1776602990448,41.99,75512.31,1.51,0.50809,0.00018,21.14272]
[1776602990461,41.99,75512.31,1.51,0.50809,0.00018,21.14272]
[1776602990491,41.99,75512.31,1.51,0.50809,0.00018,21.14272]
[1776602990710,41.99,75512.31,1.51,0.50809,0.00018,21.14272]
[1776602990811,41.99,75508.59,1.51,0.50742,0.00018,21.14236]
[1776602992374,41.99,75507.27,1.51,0.50718,0.00018,21.14222]
[1776602992455,41.99,75507.27,1.51,0.50718,0.00018,21.14222]
[1776602992467,41.99,75507.27,1.51,0.50718,0.00018,21.14222]
[1776602995036,41.99,75506.55,1.51,0.50705,0.00018,21.14214]
[1776602995402,41.99,75506.67,1.51,0.50708,0.00018,21.14216]
[1776602997039,41.99,75508.49,1.51,0.5074,0.00018,21.14235]
[1776602997053,41.99,75508.49,1.51,0.5074,0.00018,21.14235]
[1776602997843,41.99,75512.22,1.51,0.50807,0.00018,21.14271]
[1776603000795,41.99,75516.97,1.51,0.50892,0.00018,21.14308]
[1776603001074,41.99,75516.97,1.51,0.50892,0.00018,21.14308]
[1776603001858,41.99,75516.97,1.51,0.50892,0.00018,21.14308]
[1776603003133,41.99,75518.85,1.51,0.50926,0.00018,21.1432]
[1776603003140,41.99,75518.85,1.51,0.50926,0.00018,21.1432]
[1776603003880,41.99,75519.38,1.51,0.50935,0.00018,21.14323]
[1776603004835,41.99,75525.46,1.51,0.51044,0.00018,21.1435]
[1776603005336,41.99,75525.46,1.51,0.51044,0.00018,21.1435]
[1776603005348,41.99,75525.46,1.51,0.51044,0.00018,21.1435]
[1776603005801,41.99,75526.64,1.51,0.51065,0.00018,21.14353]
[1776603010811,41.99,75527.25,1.51,0.51076,0.00018,21.14355]
[1776603015289,41.99,75527.93,1.51,0.51088,0.00018,21.14356]
[1776603015899,41.99,75527.93,1.51,0.51088,0.00018,21.14356]
[1776603020902,41.99,75527.86,1.51,0.51087,0.00018,21.14356]
[1776603025908,41.99,75526.4,1.51,0.51061,0.00018,21.14353]
[1776603031126,41.99,75526.0,1.51,0.51054,0.00018,21.14352]
[1776603036164,41.99,75529.26,1.51,0.51112,0.00018,21.13951]
[1776603041214,41.99,75530.06,1.51,0.51127,0.00018,21.13952]
[1776603046255,41.99,75528.07,1.51,0.51091,0.00018,21.13948]
[1776603051259,41.99,75527.92,1.51,0.51088,0.00018,21.13948]
[1776603056308,41.99,75527.26,1.51,0.51076,0.00018,21.13947]
[1776603061322,41.99,75527.26,1.51,0.51076,0.00018,21.13947]
[1776603062123,41.99,75527.26,1.51,0.51076,0.00018,21.13947]
[1776603062174,41.99,75527.26,1.51,0.51076,0.00018,21.13947]
[1776603062185,41.99,75527.26,1.51,0.51076,0.00018,21.13947]
[1776603064259,42.0,75527.26,1.51,0.51076,0.00018,21.13947]
[1776603064322,42.0,75527.26,1.51,0.51076,0.00018,21.13947]
[1776603064329,42.0,75527.26,1.51,0.51076,0.00018,21.13947]
[1776603064472,42.0,75527.26,1.51,0.51076,0.00018,21.13947]
[1776603064552,42.0,75527.26,1.51,0.51076,0.00018,21.13947]
[1776603065864,42.0,75527.26,1.51,0.51076,0.00018,21.13947]
[1776603065939,42.0,75527.03,1.51,0.51072,0.00018,21.13946]
[1776603070282,42.0,75526.23,1.51,0.51058,0.00018,21.13944]
[1776603070289,42.0,75526.23,1.51,0.51058,0.00018,21.13944]
[1776603070948,42.0,75525.94,1.51,0.51053,0.00018,21.13943]
[1776603075966,42.0,75525.46,1.51,0.51044,0.00018,21.13942]
[1776603080468,42.0,75526.16,1.51,0.51057,0.00018,21.13944]
[1776603081001,42.0,75526.11,1.51,0.51056,0.00018,21.13944]
[1776603084027,42.0,75531.02,1.51,0.51144,0.00018,21.13952]
[1776603089063,42.0,75533.22,1.51,0.51183,0.00018,21.13953]
[1776603095106,42.0,75533.41,1.51,0.51187,0.00018,21.13545]
[1776603100781,42.0,75534.43,1.51,0.51205,0.00018,21.13544]
[1776603100907,42.0,75535.19,1.51,0.51218,0.00018,21.13544]
[1776603106186,42.0,75536.09,1.51,0.51235,0.00018,21.13543]
[1776603111777,42.01,75537.2,1.51,0.51254,0.00018,21.13541]
[1776603113818,42.01,75537.2,1.51,0.51254,0.00018,21.13541]
[1776603113828,42.01,75537.2,1.51,0.51254,0.00018,21.13541]
[1776603113987,42.01,75538.04,1.51,0.51269,0.00018,21.13539]
[1776603119136,42.01,75538.84,1.51,0.51284,0.00018,21.13537]
[1776603121842,42.01,75539.24,1.51,0.51291,0.00018,21.13536]
[1776603121961,42.01,75539.24,1.51,0.51291,0.00018,21.13536]
[1776603122050,42.01,75539.34,1.51,0.51293,0.00018,21.13536]
[1776603123500,42.01,75544.26,1.51,0.51381,0.00018,21.13517]
[1776603125238,42.01,75544.42,1.51,0.51384,0.00018,21.13516]
[1776603125259,42.01,75544.42,1.51,0.51384,0.00018,21.13516]
[1776603126079,42.01,75544.42,1.51,0.51384,0.00018,21.13516]
[1776603129034,42.01,75552.85,1.51,0.51535,0.00018,21.13459]
[1776603129139,42.01,75552.85,1.51,0.51535,0.00018,21.13459]
[1776603129151,42.01,75552.85,1.51,0.51535,0.00018,21.13459]
[1776603130082,42.01,75554.98,1.51,0.51573,0.00018,21.1344]
[1776603133050,42.02,75559.65,1.51,0.51656,0.00018,21.13392]
[1776603136090,42.02,75563.76,1.51,0.5173,0.00018,21.13341]
[1776603141099,42.02,75563.36,1.51,0.51723,0.00018,21.13346]
[1776603146128,42.02,75562.3,1.51,0.51704,0.00018,21.1336]
[1776603151144,42.02,75565.1,1.51,0.51754,0.00018,21.12915]
[1776603153093,42.02,75571.95,1.51,0.51876,0.00018,21.12811]
[1776603153712,42.02,75571.95,1.51,0.51876,0.00018,21.12811]
[1776603154041,42.02,75572.87,1.51,0.51893,0.00018,21.12795]
[1776603154169,42.02,75572.87,1.51,0.51893,0.00018,21.12795]
[1776603155736,42.02,75573.48,1.51,0.51904,0.00018,21.12785]
[1776603156083,42.02,75573.87,1.51,0.51911,0.00018,21.12778]
[1776603158293,42.02,75574.0,1.51,0.51913,0.00018,21.12775]
[1776603158549,42.02,75574.0,1.51,0.51913,0.00018,21.12775]
[1776603165596,42.02,75576.43,1.51,0.51956,0.00018,21.12732]
[1776603170987,42.02,75575.02,1.51,0.51931,0.00018,21.12757]
[1776603171974,42.02,75575.02,1.51,0.51931,0.00018,21.12757]
[1776603172076,42.02,75575.02,1.51,0.51931,0.00018,21.12757]
[1776603175288,42.02,75576.62,1.51,0.5196,0.00018,21.12728]
[1776603176056,42.02,75581.02,1.51,0.52039,0.00018,21.12642]
[1776603181139,42.02,75580.76,1.51,0.52034,0.00018,21.12647]
[1776603186125,42.02,75585.39,1.51,0.52117,0.00018,21.12548]
[1776603191130,42.03,75586.26,1.51,0.52132,0.00018,21.12529]
[1776603196138,42.03,75588.37,1.51,0.5217,0.00018,21.1248]
[1776603201153,42.03,75590.45,1.51,0.52207,0.00018,21.1243]
[1776603206171,42.03,75591.2,1.51,0.5222,0.00018,21.12411]
[1776603208099,42.03,75598.16,1.51,0.52345,0.00018,21.12228]
[1776603212233,42.03,75600.56,1.51,0.52388,0.00018,21.11752]
[1776603212380,42.03,75600.56,1.51,0.52388,0.00018,21.11752]
[1776603212928,42.03,75600.56,1.51,0.52388,0.00018,21.11752]
[1776603214232,42.03,75601.16,1.51,0.52398,0.00018,21.11734]
[1776603214240,42.03,75601.16,1.51,0.52398,0.00018,21.11734]
[1776603215179,42.03,75600.14,1.51,0.5238,0.00018,21.11764]
[1776603216227,42.03,75601.38,1.51,0.52402,0.00018,21.11728]
[1776603216238,42.03,75601.38,1.51,0.52402,0.00018,21.11728]
[1776603216307,42.03,75601.38,1.51,0.52402,0.00018,21.11728]
[1776603221345,42.03,75602.77,1.51,0.52427,0.00018,21.11687]
[1776603227411,42.03,75601.87,1.51,0.52411,0.00018,21.11713]
[1776603234073,42.02,75600.89,1.51,0.52394,0.00018,21.11742]
[1776603241480,42.02,75599.4,1.51,0.52367,0.00018,21.11784]
[1776603247161,42.02,75599.4,1.51,0.52367,0.00018,21.11784]
[1776603251292,42.01,75598.07,1.51,0.52344,0.00018,21.11821]
[1776603252199,42.01,75598.35,1.51,0.52349,0.00018,21.11813]
[1776603253509,42.02,75598.18,1.51,0.52346,0.00018,21.11818]
[1776603253521,42.02,75598.18,1.51,0.52346,0.00018,21.11818]
[1776603255360,42.02,75598.18,1.51,0.52346,0.00018,21.11818]
[1776603258325,42.02,75597.6,1.51,0.52335,0.00018,21.11834]
[1776603258337,42.02,75597.6,1.51,0.52335,0.00018,21.11834]
[1776603261620,42.02,75594.25,1.51,0.52275,0.00018,21.11924]
[1776603263278,42.02,75586.73,1.51,0.52141,0.00018,21.12109]
[1776603264513,42.02,75586.73,1.51,0.52141,0.00018,21.12109]
[1776603264630,42.02,75586.73,1.51,0.52141,0.00018,21.12109]
[1776603264681,42.02,75586.73,1.51,0.52141,0.00018,21.12109]
[1776603265167,42.02,75585.94,1.51,0.52127,0.00018,21.12127]
[1776603265642,42.02,75585.94,1.51,0.52127,0.00018,21.12127]
[1776603266143,42.02,75585.23,1.51,0.52114,0.00018,21.12143]
[1776603269770,42.02,75584.21,1.51,0.52096,0.00018,21.12165]
[1776603269826,42.02,75584.21,1.51,0.52096,0.00018,21.12165]
[1776603269854,42.02,75584.21,1.51,0.52096,0.00018,21.12165]
[1776603269956,42.02,75583.59,1.51,0.52085,0.00018,21.12179]
[1776603271791,42.02,75583.59,1.51,0.52085,0.00018,21.12179]
[1776603271798,42.02,75583.59,1.51,0.52085,0.00018,21.12179]
[1776603271826,42.02,75583.59,1.51,0.52085,0.00018,21.12179]
[1776603271868,42.02,75583.59,1.51,0.52085,0.00018,21.1177]
[1776603273827,42.02,75583.59,1.51,0.52085,0.00018,21.1177]
[1776603273928,42.02,75581.99,1.51,0.52056,0.00018,21.11804]
[1776603279992,42.02,75581.31,1.51,0.52044,0.00018,21.11818]
[1776603280079,42.02,75583.09,1.51,0.52076,0.00018,21.11781]
[1776603280633,42.02,75583.09,1.51,0.52076,0.00018,21.11781]
[1776603280734,42.02,75583.09,1.51,0.52076,0.00018,21.11781]
[1776603281984,42.02,75583.09,1.51,0.52076,0.00018,21.11781]
[1776603281993,42.02,75583.09,1.51,0.52076,0.00018,21.11781]
[1776603281997,42.02,75583.09,1.51,0.52076,0.00018,21.11781]
[1776603282081,42.02,75582.68,1.51,0.52069,0.00018,21.11789]
[1776603282286,42.02,75582.68,1.51,0.52069,0.00018,21.11789]
[1776603282413,42.02,75582.68,1.51,0.52069,0.00018,21.11789]
[1776603284001,42.02,75582.68,1.51,0.52069,0.00018,21.11789]
[1776603284108,42.02,75582.68,1.51,0.52069,0.00018,21.11789]
[1776603284142,42.02,75582.27,1.51,0.52061,0.00018,21.11798]
[1776603289464,42.02,75583.04,1.51,0.52075,0.00018,21.11782]
[1776603294499,42.02,75583.52,1.51,0.52084,0.00018,21.11771]
[1776603299534,42.02,75585.34,1.51,0.52116,0.00018,21.11731]
[1776603301843,42.02,75585.92,1.51,0.52127,0.00018,21.11718]
[1776603301856,42.02,75585.92,1.51,0.52127,0.00018,21.11718]
[1776603302138,42.02,75586.13,1.51,0.5213,0.00018,21.11713]
[1776603307149,42.02,75586.56,1.51,0.52138,0.00018,21.11704]
[1776603312190,42.02,75586.26,1.51,0.52133,0.00018,21.1171]
[1776603317267,42.01,75587.51,1.51,0.52155,0.00018,21.11681]
[1776603318300,42.01,75597.33,1.51,0.52331,0.00018,21.11432]
[1776603321286,42.01,75600.91,1.51,0.52395,0.00018,21.1133]
[1776603326325,42.0,75601.47,1.51,0.52405,0.00018,21.11313]
[1776603326827,42.0,75601.47,1.51,0.52405,0.00018,21.11313]
[1776603326843,42.0,75601.47,1.51,0.52405,0.00018,21.11313]
[1776603326872,42.0,75601.47,1.51,0.52405,0.00018,21.11313]
[1776603326880,42.0,75603.8,1.51,0.52447,0.00018,21.11244]
[1776603327405,42.0,75603.8,1.51,0.52447,0.00018,21.11244]
[1776603327450,42.0,75603.8,1.51,0.52447,0.00018,21.11244]
[1776603327465,42.0,75603.8,1.51,0.52447,0.00018,21.11244]
[1776603327475,42.0,75603.8,1.51,0.52447,0.00018,21.11244]
[1776603327507,42.0,75603.8,1.51,0.52447,0.00018,21.11244]
[1776603327730,42.0,75603.8,1.51,0.52447,0.00018,21.11244]
[1776603328826,42.0,75603.8,1.51,0.52447,0.00018,21.11244]
[1776603328833,42.0,75603.8,1.51,0.52447,0.00018,21.11244]
[1776603328904,42.0,75604.03,1.51,0.52451,0.00018,21.11237]
[1776603332119,42.0,75610.72,1.51,0.52571,0.00018,21.10615]
[1776603334838,42.0,75608.6,1.51,0.52533,0.00018,21.10684]
[1776603334849,42.0,75608.6,1.51,0.52533,0.00018,21.10684]
[1776603334852,42.0,75608.6,1.51,0.52533,0.00018,21.10684]
[1776603335309,42.0,75605.5,1.51,0.52478,0.00018,21.10782]
[1776603337303,42.0,75597.69,1.51,0.52338,0.00018,21.11011]
[1776603340141,41.99,75600.09,1.51,0.52381,0.00018,21.10944]
[1776603340332,41.99,75602.05,1.51,0.52416,0.00018,21.10886]
[1776603341028,41.99,75602.05,1.51,0.52416,0.00018,21.10886]
[1776603341320,41.99,75601.36,1.51,0.52404,0.00018,21.10907]
[1776603346354,41.99,75600.82,1.51,0.52394,0.00018,21.10922]
[1776603350336,41.99,75607.45,1.51,0.52513,0.00018,21.1072]
[1776603351198,41.99,75607.45,1.51,0.52513,0.00018,21.1072]
[1776603351227,41.99,75608.54,1.51,0.52532,0.00018,21.10685]
[1776603352978,41.99,75608.55,1.51,0.52532,0.00018,21.10685]
[1776603352992,41.99,75608.55,1.51,0.52532,0.00018,21.10685]
[1776603353260,41.99,75608.55,1.51,0.52532,0.00018,21.10685]
[1776603356240,41.99,75614.27,1.51,0.52635,0.00018,21.10493]
[1776603361278,41.99,75612.85,1.51,0.52609,0.00018,21.10542]
[1776603362339,41.99,75606.48,1.51,0.52495,0.00018,21.10751]
[1776603362528,41.99,75606.48,1.51,0.52495,0.00018,21.10751]
[1776603363261,41.99,75600.58,1.51,0.5239,0.00018,21.10929]
[1776603368268,41.99,75597.3,1.51,0.52331,0.00018,21.11022]
[1776603368419,41.99,75598.28,1.51,0.52349,0.00018,21.10994]
[1776603368429,41.99,75598.28,1.51,0.52349,0.00018,21.10994]
[1776603369018,41.99,75598.28,1.51,0.52349,0.00018,21.10994]
[1776603374056,41.99,75598.5,1.51,0.52353,0.00018,21.10988]
[1776603376067,41.98,75593.5,1.51,0.52263,0.00018,21.11123]
[1776603383307,41.98,75594.05,1.51,0.52273,0.00018,21.11108]
[1776603383332,41.98,75598.39,1.51,0.52351,0.00018,21.1099]
[1776603389158,41.97,75599.84,1.51,0.52377,0.00018,21.10949]
[1776603397214,41.97,75601.35,1.51,0.52404,0.00018,21.10495]
[1776603403141,41.96,75600.59,1.51,0.52391,0.00018,21.10517]
[1776603405694,41.96,75601.25,1.51,0.52403,0.00018,21.10497]
[1776603405881,41.96,75601.25,1.51,0.52403,0.00018,21.10497]
[1776603405895,41.96,75601.25,1.51,0.52403,0.00018,21.10497]
[1776603406321,41.96,75623.59,1.51,0.52803,0.00018,21.09737]
[1776603406438,41.96,75623.59,1.51,0.52803,0.00018,21.09737]
[1776603406482,41.96,75623.59,1.51,0.52803,0.00018,21.09737]
[1776603406536,41.96,75623.59,1.51,0.52803,0.00018,21.09737]
[1776603406568,41.96,75623.59,1.51,0.52803,0.00018,21.09737]
[1776603407289,41.95,75623.59,1.51,0.52803,0.00018,21.09736]
[1776603409269,41.95,75623.59,1.51,0.52803,0.00018,21.09736]
[1776603409324,41.95,75623.59,1.51,0.52803,0.00018,21.09736]
[1776603409339,41.95,75623.59,1.51,0.52803,0.00018,21.09736]
[1776603409343,41.95,75623.59,1.51,0.52803,0.00018,21.09736]
[1776603409370,41.95,75629.84,1.51,0.52915,0.00018,21.09486]
[1776603412043,41.95,75628.88,1.51,0.52898,0.00018,21.09525]
[1776603412053,41.95,75628.88,1.51,0.52898,0.00018,21.09525]
[1776603412322,41.95,75627.37,1.51,0.52871,0.00018,21.09587]
[1776603413129,41.95,75627.37,1.51,0.52871,0.00018,21.09587]
[1776603413386,41.95,75630.39,1.51,0.52925,0.00018,21.09463]
[1776603414227,41.95,75630.39,1.51,0.52925,0.00018,21.09463]
[1776603414265,41.95,75630.39,1.51,0.52925,0.00018,21.09463]
[1776603414332,41.95,75630.39,1.51,0.52925,0.00018,21.09463]
[1776603418303,41.96,75631.15,1.51,0.52938,0.00018,21.09431]
[1776603418311,41.96,75631.15,1.51,0.52938,0.00018,21.09431]
[1776603418361,41.96,75631.08,1.51,0.52937,0.00018,21.09434]
[1776603418903,41.96,75631.08,1.51,0.52937,0.00018,21.09434]
[1776603419368,41.96,75630.47,1.51,0.52926,0.00018,21.09459]
[1776603424381,41.96,75630.57,1.51,0.52928,0.00018,21.09456]
[1776603424409,41.96,75639.14,1.51,0.53081,0.00018,21.09082]
[1776603424440,41.96,75639.14,1.51,0.53081,0.00018,21.09082]
[1776603425410,41.96,75639.14,1.51,0.53081,0.00018,21.09082]
[1776603427425,41.96,75633.0,1.51,0.52971,0.00018,21.09353]
[1776603430050,41.96,75629.65,1.51,0.52911,0.00018,21.09494]
[1776603430262,41.96,75629.65,1.51,0.52911,0.00018,21.09494]
[1776603430286,41.96,75629.15,1.51,0.52902,0.00018,21.09515]
[1776603430504,41.96,75635.92,1.51,0.53023,0.00018,21.09226]
[1776603432381,41.96,75635.92,1.51,0.53023,0.00018,21.09226]
[1776603432418,41.96,75635.99,1.51,0.53025,0.00018,21.09224]
[1776603433317,41.96,75635.99,1.51,0.53025,0.00018,21.09224]
[1776603433385,41.96,75635.54,1.51,0.53016,0.00018,21.09243]
[1776603434252,41.96,75635.54,1.51,0.53016,0.00018,21.09243]
[1776603434316,41.96,75635.54,1.51,0.53016,0.00018,21.09243]
[1776603434791,41.96,75639.3,1.51,0.53084,0.00018,21.09075]
[1776603435345,41.96,75639.3,1.51,0.53084,0.00018,21.09075]
[1776603435064,41.96,75641.15,1.51,0.53117,0.00018,21.08991]
[1776603436164,41.96,75641.15,1.51,0.53117,0.00018,21.08991]
[1776603436272,41.96,75641.15,1.51,0.53117,0.00018,21.08991]
[1776603436365,41.96,75643.78,1.51,0.53164,0.00018,21.08867]
[1776603436540,41.96,75643.78,1.51,0.53164,0.00018,21.08867]
[1776603436607,41.96,75643.78,1.51,0.53164,0.00018,21.08867]
[1776603436737,41.96,75643.78,1.51,0.53164,0.00018,21.08867]
[1776603436791,41.96,75643.78,1.51,0.53164,0.00018,21.08867]
[1776603436934,41.96,75643.78,1.51,0.53164,0.00018,21.08867]
[1776603436999,41.96,75643.78,1.51,0.53164,0.00018,21.08867]
[1776603437132,41.96,75643.78,1.51,0.53164,0.00018,21.08867]
[1776603437206,41.96,75643.78,1.51,0.53164,0.00018,21.08867]
[1776603437332,41.96,75643.78,1.51,0.53164,0.00018,21.08867]
[1776603437384,41.96,75643.78,1.51,0.53164,0.00018,21.08867]
[1776603437405,41.96,75643.78,1.51,0.53164,0.00018,21.08867]
[1776603437352,41.96,75653.15,1.51,0.53331,0.00018,21.08405]
[1776603438307,41.96,75653.15,1.51,0.53331,0.00018,21.08405]
[1776603438399,41.96,75657.62,1.51,0.53411,0.00018,21.08172]
[1776603438693,41.96,75657.62,1.51,0.53411,0.00018,21.08172]
[1776603439284,41.96,75657.62,1.51,0.53411,0.00018,21.08172]
[1776603439423,41.96,75665.83,1.51,0.53558,0.00018,21.07721]
[1776603440166,41.96,75669.91,1.51,0.5363,0.00018,21.07485]
[1776603445244,41.96,75669.17,1.51,0.53617,0.00018,21.07528]
[1776603445340,41.96,75669.17,1.51,0.53617,0.00018,21.07528]
[1776603445351,41.96,75669.17,1.51,0.53617,0.00018,21.07528]
[1776603445346,41.96,75668.52,1.51,0.53606,0.00018,21.07566]
[1776603445639,41.96,75668.52,1.51,0.53606,0.00018,21.07566]
[1776603445782,41.96,75668.52,1.51,0.53606,0.00018,21.07566]
[1776603445886,41.96,75668.52,1.51,0.53606,0.00018,21.07566]
[1776603446219,41.96,75668.52,1.51,0.53606,0.00018,21.07566]
[1776603446258,41.96,75668.52,1.51,0.53606,0.00018,21.07566]
[1776603446414,41.96,75668.52,1.51,0.53606,0.00018,21.07566]
[1776603446296,41.96,75674.95,1.51,0.5372,0.00018,21.07185]
[1776603446464,41.96,75674.95,1.51,0.5372,0.00018,21.07185]
[1776603446635,41.96,75674.95,1.51,0.5372,0.00018,21.07185]
[1776603446695,41.96,75674.95,1.51,0.5372,0.00018,21.07185]
[1776603446857,41.96,75674.95,1.51,0.5372,0.00018,21.07185]
[1776603446934,41.96,75674.95,1.51,0.5372,0.00018,21.07185]
[1776603447082,41.96,75674.95,1.51,0.5372,0.00018,21.07185]
[1776603447170,41.96,75673.19,1.51,0.53689,0.00018,21.07291]
[1776603452214,41.96,75671.47,1.51,0.53658,0.00018,21.07395]
[1776603452235,41.96,75671.47,1.51,0.53658,0.00018,21.07395]
[1776603452338,41.96,75671.47,1.51,0.53658,0.00018,21.07395]
[1776603452371,41.96,75675.71,1.51,0.53734,0.00018,21.0673]
[1776603452603,41.96,75675.71,1.51,0.53734,0.00018,21.0673]
[1776603452671,41.96,75675.71,1.51,0.53734,0.00018,21.0673]
[1776603453123,41.96,75675.71,1.51,0.53734,0.00018,21.0673]
[1776603453186,41.96,75675.71,1.51,0.53734,0.00018,21.0673]
[1776603453288,41.97,75680.07,1.51,0.53812,0.00018,21.06461]
[1776603455628,41.97,75684.19,1.51,0.53885,0.00018,21.062]
[1776603457357,41.97,75684.19,1.51,0.53885,0.00018,21.062]
[1776603457445,41.97,75686.23,1.51,0.53922,0.00018,21.06067]
[1776603458950,41.97,75685.89,1.51,0.53916,0.00018,21.0609]
[1776603459166,41.97,75685.89,1.51,0.53916,0.00018,21.0609]
[1776603459257,41.97,75685.89,1.51,0.53916,0.00018,21.0609]
[1776603459267,41.97,75685.89,1.51,0.53916,0.00018,21.0609]
[1776603459387,41.97,75685.89,1.51,0.53916,0.00018,21.0609]
[1776603459358,41.97,75687.0,1.51,0.53935,0.00018,21.06017]
[1776603459543,41.97,75687.0,1.51,0.53935,0.00018,21.06017]
[1776603459708,41.97,75687.0,1.51,0.53935,0.00018,21.06017]
[1776603459791,41.97,75687.0,1.51,0.53935,0.00018,21.06017]
[1776603459984,41.97,75687.0,1.51,0.53935,0.00018,21.06017]
[1776603460088,41.97,75687.0,1.51,0.53935,0.00018,21.06017]
[1776603460235,41.97,75687.0,1.51,0.53935,0.00018,21.06017]
[1776603460303,41.97,75687.0,1.51,0.53935,0.00018,21.06017]
[1776603460481,41.97,75687.0,1.51,0.53935,0.00018,21.06017]
[1776603460482,41.97,75701.7,1.51,0.54197,0.00018,21.05007]
[1776603460511,41.97,75701.7,1.51,0.54197,0.00018,21.05007]
[1776603460690,41.97,75701.7,1.51,0.54197,0.00018,21.05007]
[1776603460720,41.97,75701.7,1.51,0.54197,0.00018,21.05007]
[1776603460907,41.97,75701.7,1.51,0.54197,0.00018,21.05007]
[1776603461008,41.97,75704.06,1.51,0.54239,0.00018,21.04836]
[1776603461674,41.97,75704.06,1.51,0.54239,0.00018,21.04836]
[1776603463055,41.97,75696.54,1.51,0.54105,0.00018,21.05372]
[1776603464699,41.97,75692.46,1.51,0.54033,0.00018,21.05653]
[1776603465679,41.97,75692.46,1.51,0.54033,0.00018,21.05653]
[1776603465732,41.97,75692.46,1.51,0.54033,0.00018,21.05653]
[1776603465877,41.97,75691.39,1.51,0.54014,0.00018,21.05725]
[1776603470906,41.97,75692.47,1.51,0.54033,0.00018,21.05652]
[1776603471022,41.97,75692.47,1.51,0.54033,0.00018,21.05652]
[1776603473439,41.97,75685.17,1.51,0.53903,0.00018,21.06136]
[1776603477492,41.97,75680.95,1.51,0.53827,0.00018,21.06407]
[1776603480389,41.97,75685.37,1.51,0.53906,0.00018,21.06124]
[1776603485428,41.97,75684.52,1.51,0.53891,0.00018,21.0618]
[1776603490466,41.97,75683.15,1.51,0.53866,0.00018,21.06269]
[1776603495471,41.98,75683.87,1.51,0.53879,0.00018,21.06223]
[1776603498477,41.98,75679.53,1.51,0.53802,0.00018,21.06499]
[1776603501962,41.98,75679.54,1.51,0.53802,0.00018,21.06498]
[1776603501972,41.98,75679.54,1.51,0.53802,0.00018,21.06498]
[1776603502029,41.98,75679.54,1.51,0.53802,0.00018,21.06498]
[1776603502069,41.98,75679.54,1.51,0.53802,0.00018,21.06498]
[1776603502244,41.98,75679.54,1.51,0.53802,0.00018,21.06498]
[1776603502498,41.98,75678.18,1.51,0.53778,0.00018,21.06582]
[1776603503490,41.98,75667.95,1.51,0.53595,0.00018,21.07193]
[1776603504469,41.97,75662.73,1.51,0.53502,0.00018,21.07487]
[1776603504640,41.97,75662.73,1.51,0.53502,0.00018,21.07487]
[1776603504722,41.97,75662.73,1.51,0.53502,0.00018,21.07487]
[1776603504973,41.97,75662.73,1.51,0.53502,0.00018,21.07487]
[1776603505982,41.97,75658.55,1.51,0.53427,0.00018,21.07715]
[1776603507902,41.97,75656.54,1.51,0.53391,0.00018,21.07822]
[1776603508070,41.97,75657.74,1.51,0.53413,0.00018,21.07758]
[1776603513407,41.97,75655.55,1.51,0.53374,0.00018,21.07463]
[1776603519073,41.97,75655.69,1.51,0.53377,0.00018,21.07456]
[1776603522093,41.97,75660.09,1.51,0.53455,0.00018,21.07221]
[1776603523477,41.97,75649.33,1.51,0.53263,0.00018,21.07781]
[1776603524108,41.97,75649.33,1.51,0.53263,0.00018,21.07781]
[1776603529509,41.97,75651.6,1.51,0.53304,0.00018,21.07666]
[1776603529557,41.97,75651.98,1.51,0.53311,0.00018,21.07647]
[1776603529651,41.97,75651.98,1.51,0.53311,0.00018,21.07647]
[1776603529682,41.97,75651.98,1.51,0.53311,0.00018,21.07647]
[1776603529712,41.97,75651.98,1.51,0.53311,0.00018,21.07647]
[1776603529747,41.97,75651.98,1.51,0.53311,0.00018,21.07647]
[1776603529773,41.97,75651.98,1.51,0.53311,0.00018,21.07647]
[1776603529837,41.97,75651.98,1.51,0.53311,0.00018,21.07647]
[1776603529974,41.97,75651.98,1.51,0.53311,0.00018,21.07647]
[1776603530026,41.97,75651.98,1.51,0.53311,0.00018,21.07647]
[1776603530182,41.97,75651.98,1.51,0.53311,0.00018,21.07647]
[1776603530238,41.97,75651.98,1.51,0.53311,0.00018,21.07647]
[1776603530382,41.97,75651.98,1.51,0.53311,0.00018,21.07647]
[1776603530415,41.97,75651.98,1.51,0.53311,0.00018,21.07647]
[1776603530464,41.97,75651.27,1.51,0.53298,0.00018,21.07683]
[1776603530583,41.97,75651.27,1.51,0.53298,0.00018,21.07683]
[1776603530632,41.97,75651.27,1.51,0.53298,0.00018,21.07683]
[1776603530809,41.97,75651.27,1.51,0.53298,0.00018,21.07683]
[1776603530870,41.97,75651.27,1.51,0.53298,0.00018,21.07683]
[1776603531031,41.97,75651.27,1.51,0.53298,0.00018,21.07683]
[1776603532164,41.97,75651.27,1.51,0.53298,0.00018,21.07683]
[1776603533548,41.97,75642.23,1.51,0.53136,0.00018,21.08122]
[1776603536126,41.97,75641.73,1.51,0.53128,0.00018,21.08145]
[1776603536402,41.97,75632.09,1.51,0.52955,0.00018,21.08574]
[1776603539839,41.97,75632.64,1.51,0.52965,0.00018,21.08551]
[1776603540564,41.97,75631.75,1.51,0.52949,0.00018,21.08589]
[1776603542441,41.97,75619.44,1.51,0.52729,0.00018,21.09077]
[1776603543168,41.97,75619.44,1.51,0.52729,0.00018,21.09077]
[1776603543470,41.97,75608.67,1.51,0.52536,0.00018,21.09451]
[1776603545475,41.97,75605.99,1.51,0.52488,0.00018,21.09536]
[1776603546291,41.97,75605.99,1.51,0.52488,0.00018,21.09536]
[1776603546473,41.97,75604.94,1.51,0.52469,0.00018,21.09569]
[1776603550482,41.97,75600.31,1.51,0.52386,0.00018,21.09707]
[1776603555549,41.98,75598.86,1.51,0.5236,0.00018,21.09749]
[1776603560970,41.98,75595.69,1.51,0.52303,0.00018,21.09837]
[1776603563488,41.98,75590.88,1.51,0.52217,0.00018,21.09961]
[1776603565539,41.98,75585.63,1.51,0.52123,0.00018,21.10086]
[1776603568472,41.99,75585.68,1.51,0.52124,0.00018,21.10085]
[1776603568479,41.99,75585.68,1.51,0.52124,0.00018,21.10085]
[1776603573511,41.99,75589.39,1.51,0.5219,0.00018,21.09589]
[1776603578540,42.0,75588.83,1.51,0.5218,0.00018,21.09603]
[1776603583570,42.0,75592.07,1.51,0.52238,0.00018,21.09523]
[1776603585187,42.0,75593.32,1.51,0.5226,0.00018,21.09491]
[1776603585539,42.0,75593.32,1.51,0.5226,0.00018,21.09492]
[1776603589700,42.0,75593.74,1.51,0.52268,0.00018,21.09481]
[1776603590575,42.0,75593.34,1.51,0.52261,0.00018,21.09491]
[1776603591581,42.0,75583.6,1.51,0.52086,0.00018,21.09723]
[1776603592588,42.0,75584.01,1.51,0.52094,0.00018,21.09714]
[1776603596616,42.01,75589.28,1.51,0.52188,0.00018,21.09593]
[1776603601077,42.01,75590.72,1.51,0.52214,0.00018,21.09558]
[1776603601213,42.01,75590.72,1.51,0.52214,0.00018,21.09558]
[1776603601651,42.01,75589.16,1.51,0.52186,0.00018,21.09596]
[1776603602658,42.01,75581.88,1.51,0.52055,0.00018,21.0976]
[1776603603387,42.01,75581.88,1.51,0.52055,0.00018,21.0976]
[1776603603488,42.01,75570.96,1.51,0.5186,0.00018,21.09963]
[1776603604672,42.01,75571.34,1.51,0.51867,0.00018,21.09957]
[1776603609174,42.0,75573.0,1.51,0.51896,0.00018,21.09929]
[1776603609231,42.0,75573.0,1.51,0.51896,0.00018,21.09929]
[1776603609249,42.0,75576.93,1.51,0.51967,0.00018,21.09858]
[1776603610102,42.0,75581.39,1.51,0.52047,0.00018,21.0977]
[1776603611852,42.0,75581.39,1.51,0.52047,0.00018,21.0977]
[1776603612204,42.0,75581.39,1.51,0.52047,0.00018,21.0977]
[1776603612305,42.0,75588.99,1.51,0.52183,0.00018,21.09599]
[1776603616448,42.0,75589.89,1.51,0.52199,0.00018,21.09578]
[1776603622551,42.0,75591.46,1.51,0.52227,0.00018,21.09539]
[1776603623090,42.0,75590.51,1.51,0.5221,0.00018,21.09563]
[1776603623207,42.0,75590.51,1.51,0.5221,0.00018,21.09563]
[1776603623215,42.0,75590.51,1.51,0.5221,0.00018,21.09563]
[1776603623379,42.0,75590.51,1.51,0.5221,0.00018,21.09563]
[1776603623485,42.0,75590.51,1.51,0.5221,0.00018,21.09563]
[1776603623564,42.0,75590.51,1.51,0.5221,0.00018,21.09563]
[1776603623586,42.0,75596.37,1.51,0.52315,0.00018,21.09411]
[1776603624213,42.0,75596.37,1.51,0.52315,0.00018,21.09411]
[1776603625535,42.0,75599.53,1.51,0.52372,0.00018,21.09323]
[1776603625604,42.01,75600.03,1.51,0.5238,0.00018,21.09309]
[1776603628584,42.01,75605.43,1.51,0.52477,0.00018,21.09148]
[1776603630408,42.01,75614.44,1.51,0.52638,0.00018,21.08851]
[1776603633343,42.01,75617.94,1.51,0.52701,0.00018,21.08317]
[1776603634345,42.01,75617.94,1.51,0.52701,0.00018,21.08317]
[1776603634635,42.01,75618.42,1.51,0.5271,0.00018,21.083]
[1776603639862,42.01,75615.61,1.51,0.52659,0.00018,21.08401]
[1776603644896,42.01,75614.45,1.51,0.52638,0.00018,21.08442]
[1776603646861,42.01,75614.33,1.51,0.52636,0.00018,21.08446]
[1776603646926,42.01,75614.33,1.51,0.52636,0.00018,21.08446]
[1776603647009,42.01,75614.33,1.51,0.52636,0.00018,21.08446]
[1776603647115,42.01,75614.33,1.51,0.52636,0.00018,21.08446]
[1776603647182,42.01,75614.33,1.51,0.52636,0.00018,21.08446]
[1776603647272,42.01,75612.92,1.51,0.52611,0.00018,21.08495]
[1776603649076,42.01,75612.92,1.51,0.52611,0.00018,21.08495]
[1776603649242,42.02,75610.21,1.51,0.52563,0.00018,21.08586]
[1776603654399,42.02,75611.54,1.51,0.52586,0.00018,21.08542]
[1776603660272,42.02,75612.92,1.51,0.52611,0.00018,21.08495]
[1776603660623,42.02,75606.11,1.51,0.52489,0.00018,21.08718]
[1776603663227,42.02,75606.86,1.51,0.52503,0.00018,21.08695]
[1776603663327,42.02,75609.0,1.51,0.52541,0.00018,21.08626]
[1776603666106,42.02,75613.26,1.51,0.52617,0.00018,21.08484]
[1776603667115,42.02,75617.88,1.51,0.527,0.00018,21.08321]
[1776603672148,42.02,75617.25,1.51,0.52688,0.00018,21.08344]
[1776603676175,42.02,75621.41,1.51,0.52763,0.00018,21.08191]
[1776603677267,42.02,75621.41,1.51,0.52763,0.00018,21.08191]
[1776603677368,42.02,75621.41,1.51,0.52763,0.00018,21.08191]
[1776603677539,42.02,75621.41,1.51,0.52763,0.00018,21.08191]
[1776603677603,42.02,75621.41,1.51,0.52763,0.00018,21.08191]
[1776603677640,42.02,75621.41,1.51,0.52763,0.00018,21.08191]
[1776603677671,42.02,75621.41,1.51,0.52763,0.00018,21.08191]
[1776603677684,42.03,75634.46,1.51,0.52996,0.00018,21.07662]
[1776603677906,42.03,75634.46,1.51,0.52996,0.00018,21.07662]
[1776603677978,42.03,75634.46,1.51,0.52996,0.00018,21.07662]
[1776603678133,42.03,75634.46,1.51,0.52996,0.00018,21.07662]
[1776603678202,42.03,75634.46,1.51,0.52996,0.00018,21.07662]
[1776603678356,42.03,75634.46,1.51,0.52996,0.00018,21.07662]
[1776603678405,42.03,75634.46,1.51,0.52996,0.00018,21.07662]
[1776603678556,42.03,75634.46,1.51,0.52996,0.00018,21.07662]
[1776603678610,42.03,75634.46,1.51,0.52996,0.00018,21.07662]
[1776603678711,42.03,75634.39,1.51,0.52994,0.00018,21.07665]
[1776603678761,42.03,75634.39,1.51,0.52994,0.00018,21.07665]
[1776603678815,42.03,75634.39,1.51,0.52994,0.00018,21.07665]
[1776603678990,42.03,75634.39,1.51,0.52994,0.00018,21.07665]
[1776603679202,42.03,75634.09,1.51,0.52989,0.00018,21.07678]
[1776603684611,42.03,75635.81,1.51,0.5302,0.00018,21.07604]
[1776603685856,42.03,75635.81,1.51,0.5302,0.00018,21.07604]
[1776603686249,42.03,75638.51,1.51,0.53068,0.00018,21.07484]
[1776603688465,42.03,75643.24,1.51,0.53152,0.00018,21.07266]
[1776603693540,42.03,75644.3,1.51,0.53172,0.00018,21.06806]
[1776603693760,42.03,75644.6,1.51,0.53177,0.00018,21.06792]
[1776603695687,42.03,75649.09,1.51,0.53257,0.00018,21.06574]
[1776603696272,42.03,75649.09,1.51,0.53257,0.00018,21.06574]
[1776603696694,42.03,75648.53,1.51,0.53247,0.00018,21.06601]
[1776603701740,42.03,75650.75,1.51,0.53287,0.00018,21.06491]
[1776603706818,42.03,75651.62,1.51,0.53302,0.00018,21.06448]
[1776603711865,42.03,75649.83,1.51,0.5327,0.00018,21.06538]
[1776603716810,42.04,75654.05,1.51,0.53345,0.00018,21.06326]
[1776603720176,42.05,75654.26,1.51,0.53349,0.00018,21.06317]
[1776603720291,42.05,75654.26,1.51,0.53349,0.00018,21.06317]
[1776603720329,42.05,75654.26,1.51,0.53349,0.00018,21.06317]
[1776603720573,42.05,75654.26,1.51,0.53349,0.00018,21.06317]
[1776603720632,42.05,75654.26,1.51,0.53349,0.00018,21.06317]
[1776603720733,42.05,75656.31,1.51,0.53385,0.00018,21.0621]
[1776603720806,42.05,75656.31,1.51,0.53385,0.00018,21.0621]
[1776603720844,42.05,75656.31,1.51,0.53385,0.00018,21.0621]
[1776603721007,42.05,75656.31,1.51,0.53385,0.00018,21.0621]
[1776603721091,42.05,75656.31,1.51,0.53385,0.00018,21.0621]
[1776603721207,42.05,75656.31,1.51,0.53385,0.00018,21.0621]
[1776603721267,42.05,75656.31,1.51,0.53385,0.00018,21.0621]
[1776603721460,42.05,75656.31,1.51,0.53385,0.00018,21.0621]
[1776603721508,42.05,75656.31,1.51,0.53385,0.00018,21.0621]
[1776603721682,42.05,75656.31,1.51,0.53385,0.00018,21.0621]
[1776603721751,42.05,75656.31,1.51,0.53385,0.00018,21.0621]
[1776603721763,42.05,75656.7,1.51,0.53392,0.00018,21.0619]
[1776603721957,42.05,75656.7,1.51,0.53392,0.00018,21.0619]
[1776603721994,42.05,75656.7,1.51,0.53392,0.00018,21.0619]
[1776603722174,42.05,75656.7,1.51,0.53392,0.00018,21.0619]
[1776603722182,42.05,75656.7,1.51,0.53392,0.00018,21.0619]
[1776603722353,42.05,75656.7,1.51,0.53392,0.00018,21.0619]
[1776603722434,42.05,75656.7,1.51,0.53392,0.00018,21.0619]
[1776603724511,42.04,75664.03,1.51,0.53523,0.00018,21.05791]
[1776603725152,42.04,75664.03,1.51,0.53523,0.00018,21.05791]
[1776603725518,42.04,75664.85,1.51,0.53538,0.00018,21.05745]
[1776603730553,42.04,75668.05,1.51,0.53595,0.00018,21.05562]
[1776603734583,42.04,75672.02,1.51,0.53666,0.00018,21.05332]
[1776603737990,42.04,75675.52,1.51,0.53728,0.00018,21.05123]
[1776603738053,42.04,75675.52,1.51,0.53728,0.00018,21.05123]
[1776603738610,42.05,75675.63,1.51,0.5373,0.00018,21.05117]
[1776603739634,42.05,75688.05,1.51,0.53951,0.00018,21.04332]
[1776603741630,42.05,75693.44,1.51,0.54047,0.00018,21.03971]
[1776603742813,42.05,75682.86,1.51,0.53859,0.00018,21.04669]
[1776603744773,42.05,75670.68,1.51,0.53641,0.00018,21.05413]
[1776603746665,42.05,75670.68,1.51,0.53641,0.00018,21.05414]
[1776603751703,42.06,75670.65,1.51,0.53641,0.00018,21.05007]
[1776603756783,42.07,75668.56,1.51,0.53603,0.00018,21.0513]
[1776603762382,42.07,75671.42,1.51,0.53654,0.00018,21.04966]
[1776603762781,42.08,75667.16,1.51,0.53578,0.00018,21.05213]
[1776603763691,42.08,75667.16,1.51,0.53578,0.00018,21.05213]
[1776603764794,42.08,75662.07,1.51,0.53487,0.00018,21.05498]
[1776603765812,42.08,75662.07,1.51,0.53487,0.00018,21.05498]
[1776603765849,42.08,75656.25,1.51,0.53383,0.00018,21.0581]
[1776603765919,42.08,75656.25,1.51,0.53383,0.00018,21.0581]
[1776603766807,42.07,75655.65,1.51,0.53372,0.00018,21.05841]
[1776603767816,42.07,75647.49,1.51,0.53227,0.00018,21.06252]
[1776603767863,42.07,75647.49,1.51,0.53227,0.00018,21.06252]
[1776603768835,42.07,75647.17,1.51,0.53221,0.00018,21.06267]
[1776603773849,42.08,75644.23,1.51,0.53169,0.00018,21.06409]
[1776603776807,42.08,75638.68,1.51,0.5307,0.00018,21.06665]
[1776603781981,42.07,75635.25,1.51,0.53009,0.00018,21.06816]
[1776603782034,42.07,75635.25,1.51,0.53009,0.00018,21.06816]
[1776603782796,42.07,75634.57,1.51,0.52996,0.00018,21.06845]
[1776603787824,42.07,75630.94,1.51,0.52932,0.00018,21.06999]
[1776603788033,42.07,75630.36,1.51,0.52921,0.00018,21.07023]
[1776603788037,42.07,75630.36,1.51,0.52921,0.00018,21.07023]
[1776603788111,42.07,75630.36,1.51,0.52921,0.00018,21.07023]
[1776603788176,42.07,75630.36,1.51,0.52921,0.00018,21.07023]
[1776603788304,42.07,75630.36,1.51,0.52921,0.00018,21.07023]
[1776603788344,42.07,75630.36,1.51,0.52921,0.00018,21.07023]
[1776603788370,42.07,75630.36,1.51,0.52921,0.00018,21.07023]
[1776603788381,42.07,75630.36,1.51,0.52921,0.00018,21.07023]
[1776603788430,42.07,75630.36,1.51,0.52921,0.00018,21.07023]
[1776603788583,42.07,75630.36,1.51,0.52921,0.00018,21.07023]
[1776603788614,42.07,75630.36,1.51,0.52921,0.00018,21.07023]
[1776603788783,42.07,75630.36,1.51,0.52921,0.00018,21.07023]
[1776603788862,42.07,75630.36,1.51,0.52921,0.00018,21.07023]
[1776603788832,42.07,75629.9,1.51,0.52913,0.00018,21.07042]
[1776603789011,42.07,75629.9,1.51,0.52913,0.00018,21.07042]
[1776603789047,42.07,75629.9,1.51,0.52913,0.00018,21.07042]
[1776603789204,42.07,75629.9,1.51,0.52913,0.00018,21.07042]
[1776603789259,42.07,75629.9,1.51,0.52913,0.00018,21.07042]
[1776603789435,42.07,75629.9,1.51,0.52913,0.00018,21.07042]
[1776603789506,42.07,75629.9,1.51,0.52913,0.00018,21.07042]
[1776603789658,42.07,75629.9,1.51,0.52913,0.00018,21.07042]
[1776603789708,42.07,75629.9,1.51,0.52913,0.00018,21.07042]
[1776603789782,42.07,75627.3,1.51,0.52867,0.00018,21.07148]
[1776603789882,42.07,75627.3,1.51,0.52867,0.00018,21.07148]
[1776603789977,42.07,75627.3,1.51,0.52867,0.00018,21.07148]
[1776603790087,42.07,75627.3,1.51,0.52867,0.00018,21.07148]
[1776603790412,42.07,75627.3,1.51,0.52867,0.00018,21.07148]
[1776603790457,42.07,75627.3,1.51,0.52867,0.00018,21.07148]
[1776603790543,42.07,75619.17,1.51,0.52721,0.00018,21.0746]
[1776603791514,42.07,75619.17,1.51,0.52721,0.00018,21.0746]
[1776603791608,42.07,75619.17,1.51,0.52721,0.00018,21.0746]
[1776603791792,42.07,75618.63,1.51,0.52712,0.00018,21.0748]
[1776603792629,42.07,75618.63,1.51,0.52712,0.00018,21.0748]
[1776603792725,42.07,75624.5,1.51,0.52817,0.00018,21.07259]
[1776603793998,42.07,75628.57,1.51,0.52889,0.00018,21.07097]
[1776603797351,42.07,75629.54,1.51,0.52907,0.00018,21.07057]
[1776603797461,42.07,75629.54,1.51,0.52907,0.00018,21.07057]
[1776603797649,42.07,75629.54,1.51,0.52907,0.00018,21.07057]
[1776603797781,42.07,75629.54,1.51,0.52907,0.00018,21.07057]
[1776603797875,42.07,75629.54,1.51,0.52907,0.00018,21.07057]
[1776603797793,42.07,75638.7,1.51,0.5307,0.00018,21.06663]
[1776603798878,42.07,75655.75,1.51,0.53374,0.00018,21.05835]
[1776603800044,42.07,75655.42,1.51,0.53368,0.00018,21.05852]
[1776603801704,42.07,75655.42,1.51,0.53368,0.00018,21.05852]
[1776603801767,42.07,75655.42,1.51,0.53368,0.00018,21.05852]
[1776603801868,42.07,75658.89,1.51,0.5343,0.00018,21.05669]
[1776603805191,42.07,75660.88,1.51,0.53466,0.00018,21.05562]
[1776603805445,42.08,75661.18,1.51,0.53471,0.00018,21.05547]
[1776603810455,42.08,75661.36,1.51,0.53474,0.00018,21.05538]
[1776603810495,42.08,75661.36,1.51,0.53474,0.00018,21.05538]
[1776603810535,42.08,75662.03,1.51,0.53486,0.00018,21.05502]
[1776603813271,42.08,75663.35,1.51,0.5351,0.00018,21.05018]
[1776603813755,42.09,75668.06,1.51,0.53594,0.00018,21.04754]
[1776603818786,42.09,75668.61,1.51,0.53603,0.00018,21.04723]
[1776603823789,42.09,75672.36,1.51,0.5367,0.00018,21.04505]
[1776603827957,42.1,75676.83,1.51,0.53749,0.00018,21.04238]
[1776603829670,42.1,75676.83,1.51,0.53749,0.00018,21.04238]
[1776603829954,42.1,75679.1,1.51,0.53789,0.00018,21.04099]
[1776603830271,42.1,75679.1,1.51,0.53789,0.00018,21.04099]
[1776603830383,42.1,75679.1,1.51,0.53789,0.00018,21.04099]
[1776603830509,42.1,75679.1,1.51,0.53789,0.00018,21.04099]
[1776603830560,42.1,75679.1,1.51,0.53789,0.00018,21.04099]
[1776603830602,42.1,75679.1,1.51,0.53789,0.00018,21.04099]
[1776603830626,42.1,75679.1,1.51,0.53789,0.00018,21.04099]
[1776603830635,42.1,75679.1,1.51,0.53789,0.00018,21.04099]
[1776603830666,42.1,75679.1,1.51,0.53789,0.00018,21.04099]
[1776603830696,42.1,75679.1,1.51,0.53789,0.00018,21.04099]
[1776603830782,42.1,75679.1,1.51,0.53789,0.00018,21.04099]
[1776603830848,42.1,75679.1,1.51,0.53789,0.00018,21.04099]
[1776603830903,42.1,75679.1,1.51,0.53789,0.00018,21.04099]
[1776603830797,42.1,75706.79,1.51,0.54282,0.00018,21.02223]
[1776603830938,42.1,75706.79,1.51,0.54282,0.00018,21.02223]
[1776603831007,42.1,75706.79,1.51,0.54282,0.00018,21.02223]
[1776603831086,42.1,75706.79,1.51,0.54282,0.00018,21.02223]
[1776603831257,42.1,75706.79,1.51,0.54282,0.00018,21.02223]
[1776603831326,42.1,75706.79,1.51,0.54282,0.00018,21.02223]
[1776603831457,42.1,75706.79,1.51,0.54282,0.00018,21.02223]
[1776603831510,42.1,75706.79,1.51,0.54282,0.00018,21.02223]
[1776603831707,42.1,75706.79,1.51,0.54282,0.00018,21.02223]
[1776603831786,42.1,75706.79,1.51,0.54282,0.00018,21.02223]
[1776603831887,42.1,75709.79,1.51,0.54335,0.00018,21.02001]
[1776603832807,42.1,75709.79,1.51,0.54335,0.00018,21.02001]
[1776603832833,42.1,75709.69,1.51,0.54333,0.00018,21.02009]
[1776603835310,42.1,75702.05,1.51,0.54198,0.00018,21.02568]
[1776603840923,42.1,75701.74,1.51,0.54192,0.00018,21.02591]
[1776603842961,42.11,75699.35,1.51,0.54149,0.00018,21.02761]
[1776603848019,42.11,75696.36,1.51,0.54096,0.00018,21.02972]
[1776603853024,42.12,75698.63,1.51,0.54136,0.00018,21.02816]
[1776603858055,42.12,75698.6,1.51,0.54135,0.00018,21.02819]
[1776603863531,42.12,75698.18,1.51,0.54128,0.00018,21.02849]
[1776603868591,42.12,75697.7,1.51,0.54119,0.00018,21.02883]
[1776603873647,42.12,75696.91,1.51,0.54105,0.00018,21.02527]
[1776603878681,42.12,75698.24,1.51,0.54129,0.00018,21.02434]
[1776603883747,42.12,75697.9,1.51,0.54123,0.00018,21.02458]
[1776603888795,42.12,75698.63,1.51,0.54136,0.00018,21.02407]
[1776603893896,42.12,75699.32,1.51,0.54148,0.00018,21.02359]
[1776603898954,42.12,75700.5,1.51,0.54169,0.00018,21.02276]
[1776603901479,42.12,75701.62,1.51,0.54189,0.00018,21.02196]
[1776603905794,42.13,75695.32,1.51,0.54077,0.00018,21.02638]
[1776603906247,42.13,75695.32,1.51,0.54077,0.00018,21.02638]
[1776603906904,42.13,75693.67,1.51,0.54047,0.00018,21.02751]
[1776603911965,42.13,75692.79,1.51,0.54032,0.00018,21.02811]
[1776603913907,42.13,75684.0,1.51,0.53875,0.00018,21.0339]
[1776603914163,42.13,75684.0,1.51,0.53875,0.00018,21.0339]
[1776603918734,42.19,75680.43,1.51,0.53808,0.00018,21.03635]
[1776603925505,42.28,75682.81,1.51,0.53844,0.00018,21.03514]
[1776603925933,42.28,75682.8,1.51,0.53844,0.00018,21.03516]
[1776603930948,42.3,75683.06,1.51,0.53848,0.00018,21.03503]
[1776603933779,42.31,75681.46,1.51,0.53819,0.00018,21.03195]
[1776603934236,42.31,75681.72,1.51,0.53824,0.00018,21.0318]
[1776603934406,42.31,75681.72,1.51,0.53824,0.00018,21.0318]
[1776603934785,42.31,75681.72,1.51,0.53824,0.00018,21.0318]
[1776603934876,42.31,75681.72,1.51,0.53824,0.00018,21.0318]
[1776603934962,42.31,75681.72,1.51,0.53824,0.00018,21.0318]
[1776603935025,42.31,75681.72,1.51,0.53824,0.00018,21.0318]
[1776603934996,42.31,75684.4,1.51,0.53871,0.00018,21.03013]
[1776603935162,42.31,75684.4,1.51,0.53871,0.00018,21.03013]
[1776603935237,42.31,75684.4,1.51,0.53871,0.00018,21.03013]
[1776603935527,42.31,75684.4,1.51,0.53871,0.00018,21.03013]
[1776603935600,42.31,75684.4,1.51,0.53871,0.00018,21.03013]
[1776603935723,42.31,75684.4,1.51,0.53871,0.00018,21.03013]
[1776603936011,42.32,75687.88,1.51,0.53933,0.00018,21.02791]
[1776603941038,42.33,75685.55,1.51,0.5389,0.00018,21.02946]
[1776603945066,42.36,75680.75,1.51,0.53803,0.00018,21.03258]
[1776603946122,42.37,75679.66,1.51,0.53784,0.00018,21.03325]
[1776603946178,42.37,75679.66,1.51,0.53784,0.00018,21.03325]
[1776603946309,42.37,75679.66,1.51,0.53784,0.00018,21.03325]
[1776603946311,42.37,75678.93,1.51,0.53771,0.00018,21.0337]
[1776603947287,42.37,75678.93,1.51,0.53771,0.00018,21.0337]
[1776603947501,42.37,75678.93,1.51,0.53771,0.00018,21.03371]
[1776603953121,42.39,75682.61,1.51,0.53835,0.00018,21.03149]
[1776603958156,42.4,75683.6,1.51,0.53851,0.00018,21.03092]
[1776603962186,42.44,75679.3,1.51,0.53773,0.00018,21.03371]
[1776603965459,42.45,75676.56,1.51,0.53724,0.00018,21.03538]
[1776603965512,42.45,75676.56,1.51,0.53724,0.00018,21.03538]
[1776603965613,42.48,75676.06,1.51,0.53713,0.00018,21.03578]
[1776603971249,42.5,75673.37,1.51,0.53665,0.00018,21.0374]
[1776603976663,42.52,75671.48,1.51,0.5363,0.00018,21.03855]
[1776603985348,42.54,75670.3,1.51,0.53608,0.00018,21.03928]
[1776603989376,42.55,75676.65,1.51,0.5372,0.00018,21.03563]
[1776603993404,42.65,75679.31,1.51,0.53761,0.00018,21.03022]
[1776603996956,42.7,75680.78,1.51,0.53784,0.00018,21.02948]
[1776603997016,42.7,75681.56,1.51,0.53797,0.00018,21.02902]
[1776604002069,42.75,75684.65,1.51,0.53848,0.00018,21.02728]
[1776604007097,42.81,75684.23,1.51,0.53838,0.00018,21.02771]
[1776604008061,42.83,75692.57,1.51,0.53982,0.00017,21.02252]
[1776604009063,42.86,75693.08,1.51,0.53989,0.00017,21.02227]
[1776604013061,42.95,75697.65,1.51,0.54063,0.00017,21.01961]
[1776604013747,42.95,75697.65,1.51,0.54063,0.00017,21.01961]
[1776604015817,42.98,75700.12,1.51,0.54104,0.00017,21.01805]
[1776604015866,42.98,75700.12,1.51,0.54104,0.00017,21.01805]
[1776604019648,43.05,75703.59,1.51,0.5416,0.00017,21.01597]
[1776604025306,43.11,75707.28,1.51,0.5422,0.00017,21.01364]
[1776604030671,43.12,75708.23,1.51,0.54236,0.00017,21.01299]
[1776604035706,43.12,75709.6,1.51,0.5426,0.00017,21.01204]
[1776604043763,43.12,75709.46,1.51,0.54257,0.00017,21.01216]
[1776604047157,43.13,75713.82,1.51,0.54332,0.00017,21.00905]
[1776604052825,43.13,75716.75,1.51,0.54384,0.00017,21.00281]
[1776604057861,43.14,75719.68,1.51,0.54434,0.00017,21.00067]
[1776604062900,43.14,75720.62,1.51,0.5445,0.00017,20.99997]
[1776604068942,43.15,75722.7,1.51,0.54486,0.00017,20.99844]
[1776604071968,43.15,75717.71,1.51,0.54399,0.00017,21.0022]
[1776604074984,43.16,75722.93,1.51,0.54489,0.00017,20.99833]
[1776604077000,43.16,75720.43,1.51,0.54445,0.00017,21.00022]
[1776604077087,43.17,75725.75,1.51,0.54537,0.00017,20.9962]
[1776604079013,43.17,75729.63,1.51,0.54604,0.00017,20.9932]
[1776604081296,43.17,75729.02,1.51,0.54593,0.00017,20.9937]
[1776604082822,43.17,75728.37,1.51,0.54582,0.00017,20.99421]
[1776604082916,43.17,75728.37,1.51,0.54582,0.00017,20.99421]
[1776604083211,43.18,75736.86,1.51,0.54729,0.00017,20.98747]
[1776604086066,43.19,75740.29,1.51,0.54787,0.00017,20.98471]
[1776604087014,43.19,75740.29,1.51,0.54787,0.00017,20.98471]
[1776604087111,43.19,75740.29,1.51,0.54787,0.00017,20.98471]
[1776604087169,43.19,75759.95,1.51,0.55127,0.00017,20.96772]
[1776604087418,43.19,75759.95,1.51,0.55127,0.00017,20.96772]
[1776604087571,43.19,75759.95,1.51,0.55127,0.00017,20.96772]
[1776604087799,43.19,75759.95,1.51,0.55127,0.00017,20.96772]
[1776604087841,43.19,75759.95,1.51,0.55127,0.00017,20.96772]
[1776604087894,43.19,75759.95,1.51,0.55127,0.00017,20.96772]
[1776604087932,43.19,75759.95,1.51,0.55127,0.00017,20.96772]
[1776604087962,43.19,75759.95,1.51,0.55127,0.00017,20.96772]
[1776604088135,43.19,75759.95,1.51,0.55127,0.00017,20.96772]
[1776604088184,43.19,75763.31,1.51,0.55185,0.00017,20.96468]
[1776604088231,43.19,75763.31,1.51,0.55185,0.00017,20.96468]
[1776604088336,43.19,75763.31,1.51,0.55185,0.00017,20.96468]
[1776604088380,43.19,75763.31,1.51,0.55185,0.00017,20.96468]
[1776604088567,43.19,75763.31,1.51,0.55185,0.00017,20.96468]
[1776604088652,43.19,75763.31,1.51,0.55185,0.00017,20.96468]
[1776604088797,43.19,75763.31,1.51,0.55185,0.00017,20.96468]
[1776604088867,43.19,75763.31,1.51,0.55185,0.00017,20.96468]
[1776604089007,43.19,75763.31,1.51,0.55185,0.00017,20.96468]
[1776604089074,43.19,75763.31,1.51,0.55185,0.00017,20.96468]
[1776604089212,43.19,75763.31,1.51,0.55185,0.00017,20.96468]
[1776604089218,43.19,75762.75,1.51,0.55175,0.00017,20.96519]
[1776604091104,43.19,75772.91,1.51,0.55351,0.00017,20.9557]
[1776604091494,43.19,75772.91,1.51,0.55351,0.00017,20.9557]
[1776604091539,43.19,75772.91,1.51,0.55351,0.00017,20.9557]
[1776604091555,43.19,75772.91,1.51,0.55351,0.00017,20.9557]
[1776604091610,43.19,75772.91,1.51,0.55351,0.00017,20.9557]
[1776604092029,43.19,75772.91,1.51,0.55351,0.00017,20.9557]
[1776604092129,43.19,75759.58,1.51,0.5512,0.00017,20.96808]
[1776604094122,43.2,75755.13,1.51,0.55043,0.00017,20.97208]
[1776604095475,43.2,75753.87,1.51,0.55021,0.00017,20.97319]
[1776604095925,43.2,75753.87,1.51,0.55021,0.00017,20.97319]
[1776604095984,43.2,75753.87,1.51,0.55021,0.00017,20.97319]
[1776604096140,43.2,75765.81,1.51,0.55227,0.00017,20.96243]
[1776604098150,43.21,75769.45,1.51,0.5529,0.00017,20.95906]
[1776604098829,43.21,75769.45,1.51,0.5529,0.00017,20.95906]
[1776604099028,43.21,75769.45,1.51,0.5529,0.00017,20.95906]
[1776604099166,43.21,75775.76,1.51,0.55399,0.00017,20.95305]
[1776604099472,43.21,75775.76,1.51,0.55399,0.00017,20.95305]
[1776604099607,43.21,75775.76,1.51,0.55399,0.00017,20.95305]
[1776604100010,43.21,75775.76,1.51,0.55399,0.00017,20.95305]
[1776604100170,43.21,75774.83,1.51,0.55382,0.00017,20.95396]
[1776604100343,43.21,75774.83,1.51,0.55382,0.00017,20.95396]
[1776604100424,43.21,75774.83,1.51,0.55382,0.00017,20.95396]
[1776604101173,43.21,75766.67,1.51,0.55241,0.00017,20.96168]
[1776604102926,43.21,75766.67,1.51,0.55241,0.00017,20.96168]
[1776604103238,43.21,75766.67,1.51,0.55241,0.00017,20.96168]
[1776604103189,43.21,75772.58,1.51,0.55343,0.00017,20.95613]
[1776604103296,43.21,75772.58,1.51,0.55343,0.00017,20.95613]
[1776604108222,43.22,75776.49,1.51,0.5541,0.00017,20.95242]
[1776604114342,43.22,75775.03,1.51,0.55385,0.00017,20.94972]
[1776604120340,43.26,75774.6,1.51,0.55374,0.00017,20.9504]
[1776604125593,43.3,75774.57,1.51,0.5537,0.00017,20.95069]
[1776604125691,43.3,75774.57,1.51,0.5537,0.00017,20.95069]
[1776604125969,43.3,75774.57,1.51,0.5537,0.00017,20.95069]
[1776604125991,43.3,75769.84,1.51,0.55289,0.00017,20.95518]
[1776604126852,43.3,75769.84,1.51,0.55289,0.00017,20.95518]
[1776604126938,43.3,75761.15,1.51,0.55139,0.00017,20.96319]
[1776604127378,43.3,75751.66,1.51,0.54975,0.00017,20.97159]
[1776604130160,43.3,75751.66,1.51,0.54975,0.00017,20.97159]
[1776604130249,43.3,75751.66,1.51,0.54975,0.00017,20.97159]
[1776604130224,43.3,75755.63,1.51,0.55043,0.00017,20.96812]
[1776604131149,43.3,75755.63,1.51,0.55043,0.00017,20.96812]
[1776604131384,43.3,75757.31,1.51,0.55072,0.00017,20.96663]
[1776604135249,43.32,75752.89,1.51,0.54994,0.00017,20.97063]
[1776604138490,43.32,75749.94,1.51,0.54943,0.00017,20.97319]
[1776604138565,43.32,75754.52,1.51,0.55022,0.00017,20.96922]
[1776604141456,43.33,75757.4,1.51,0.55071,0.00017,20.96671]
[1776604146900,43.33,75755.65,1.51,0.55041,0.00017,20.96827]
[1776604146916,43.33,75762.01,1.51,0.55151,0.00017,20.96259]
[1776604147879,43.33,75766.71,1.51,0.55232,0.00017,20.9583]
[1776604149614,43.33,75765.92,1.51,0.55218,0.00017,20.95904]
[1776604155552,43.34,75759.83,1.51,0.55112,0.00017,20.96461]
[1776604156559,43.34,75755.02,1.51,0.55029,0.00017,20.96889]
[1776604161594,43.35,75752.85,1.51,0.54991,0.00017,20.97083]
[1776604166629,43.36,75753.45,1.51,0.55001,0.00017,20.97036]
[1776604171898,43.36,75751.52,1.51,0.54967,0.00017,20.97205]
[1776604174687,43.36,75758.88,1.51,0.55094,0.00017,20.96149]
[1776604177082,43.37,75761.17,1.51,0.55134,0.00017,20.95945]
[1776604178093,43.37,75772.29,1.51,0.55325,0.00017,20.9492]
[1776604179261,43.37,75772.29,1.51,0.55325,0.00017,20.9492]
[1776604179326,43.37,75772.89,1.51,0.55335,0.00017,20.94865]
[1776604180327,43.37,75772.89,1.51,0.55335,0.00017,20.94865]
[1776604180433,43.37,75772.89,1.51,0.55335,0.00017,20.94865]
[1776604180728,43.37,75773.45,1.51,0.55345,0.00017,20.94812]
[1776604181735,43.37,75782.44,1.51,0.55499,0.00017,20.93945]
[1776604182561,43.37,75782.44,1.51,0.55499,0.00017,20.93945]
[1776604182620,43.37,75782.44,1.51,0.55499,0.00017,20.93945]
[1776604182746,43.37,75787.5,1.51,0.55586,0.00017,20.93443]
[1776604185762,43.38,75783.31,1.51,0.55514,0.00017,20.93862]
[1776604190797,43.38,75782.03,1.51,0.55491,0.00017,20.93989]
[1776604195832,43.38,75785.48,1.51,0.55551,0.00017,20.93649]
[1776604201094,43.38,75785.94,1.51,0.55559,0.00017,20.93603]
[1776604201196,43.38,75791.36,1.51,0.55652,0.00017,20.93057]
[1776604202881,43.38,75784.96,1.51,0.55541,0.00017,20.93703]
[1776604203588,43.38,75784.96,1.51,0.55541,0.00017,20.93703]
[1776604203888,43.38,75781.35,1.51,0.55479,0.00017,20.94059]
[1776604205092,43.38,75781.35,1.51,0.55479,0.00017,20.94059]
[1776604205166,43.38,75781.35,1.51,0.55479,0.00017,20.94059]
[1776604206006,43.39,75769.73,1.51,0.55279,0.00017,20.95177]
[1776604206911,43.39,75769.73,1.51,0.55278,0.00017,20.95178]
[1776604208024,43.39,75761.66,1.51,0.5514,0.00017,20.95919]
[1776604210053,43.39,75761.66,1.51,0.5514,0.00017,20.95919]
[1776604210153,43.4,75758.79,1.51,0.5509,0.00017,20.96176]
[1776604213959,43.4,75757.14,1.51,0.55062,0.00017,20.96323]
[1776604214007,43.4,75757.14,1.51,0.55062,0.00017,20.96323]
[1776604219712,43.4,75756.08,1.51,0.55043,0.00017,20.96418]
[1776604220611,43.4,75756.08,1.51,0.55043,0.00017,20.96418]
[1776604220805,43.4,75756.08,1.51,0.55043,0.00017,20.96418]
[1776604220882,43.4,75756.08,1.51,0.55043,0.00017,20.96418]
[1776604221009,43.4,75747.75,1.51,0.549,0.00017,20.97137]
[1776604222016,43.4,75739.61,1.51,0.54759,0.00017,20.97813]
[1776604224030,43.4,75737.76,1.51,0.54727,0.00017,20.97963]
[1776604225747,43.4,75739.11,1.51,0.54751,0.00017,20.97854]
[1776604226048,43.4,75747.13,1.51,0.54889,0.00017,20.9719]
[1776604228057,43.4,75751.07,1.51,0.54957,0.00017,20.96854]
[1776604231943,43.4,75749.6,1.51,0.54932,0.00017,20.96568]
[1776604232014,43.4,75749.6,1.51,0.54932,0.00017,20.96568]
[1776604233322,43.4,75742.23,1.51,0.54805,0.00017,20.97187]
[1776604239136,43.4,75744.72,1.51,0.54848,0.00017,20.96981]
[1776604242160,43.4,75740.48,1.51,0.54775,0.00017,20.97332]
[1776604244183,43.41,75736.46,1.51,0.54705,0.00017,20.9766]
[1776604249208,43.42,75739.9,1.51,0.54763,0.00017,20.97387]
[1776604253243,43.43,75745.7,1.51,0.54863,0.00017,20.96913]
[1776604258284,43.44,75744.48,1.51,0.54841,0.00017,20.9702]
[1776604259278,43.44,75740.61,1.51,0.54774,0.00017,20.9734]
[1776604263307,43.45,75735.95,1.51,0.54693,0.00017,20.9772]
[1776604264316,43.45,75731.06,1.51,0.54609,0.00017,20.98106]
[1776604266328,43.46,75726.58,1.51,0.54531,0.00017,20.98455]
[1776604269349,43.46,75721.87,1.51,0.54449,0.00017,20.98811]
[1776604274388,43.47,75723.31,1.51,0.54474,0.00017,20.98708]
[1776604279418,43.48,75728.24,1.51,0.54558,0.00017,20.9834]
[1776604284453,43.5,75729.97,1.51,0.54586,0.00017,20.98213]
[1776604288880,43.51,75725.87,1.51,0.54515,0.00017,20.98531]
[1776604293962,43.52,75729.68,1.51,0.54581,0.00017,20.97832]
[1776604299558,43.53,75728.88,1.51,0.54566,0.00017,20.97901]
[1776604304592,43.54,75728.93,1.51,0.54565,0.00017,20.97903]
[1776604309628,43.56,75729.97,1.51,0.54582,0.00017,20.97828]
[1776604317684,43.57,75730.49,1.51,0.5459,0.00017,20.97797]
[1776604325973,43.58,75731.66,1.51,0.5461,0.00017,20.97708]
[1776604326716,43.59,75731.94,1.51,0.54613,0.00017,20.97694]
[1776604327063,43.59,75731.94,1.51,0.54613,0.00017,20.97694]
[1776604327066,43.6,75704.53,1.51,0.54142,0.00017,20.99677]
[1776604328349,43.6,75704.53,1.51,0.54142,0.00017,20.99677]
[1776604328427,43.6,75702.46,1.51,0.54106,0.00017,20.99815]
[1776604328564,43.6,75702.46,1.51,0.54106,0.00017,20.99815]
[1776604332220,43.6,75699.73,1.51,0.54059,0.00017,20.99995]
[1776604332370,43.6,75699.73,1.51,0.54059,0.00017,20.99995]
[1776604332393,43.6,75699.73,1.51,0.54059,0.00017,20.99995]
[1776604332472,43.6,75704.25,1.51,0.54137,0.00017,20.99697]
[1776604337837,43.6,75706.38,1.51,0.54173,0.00017,20.99555]
[1776604341562,43.61,75711.82,1.51,0.54267,0.00017,20.99183]
[1776604349317,43.62,75709.81,1.51,0.54231,0.00017,20.99328]
[1776604351924,43.62,75705.29,1.51,0.54154,0.00017,20.99224]
[1776604356960,43.62,75703.85,1.51,0.54129,0.00017,20.9932]
[1776604357968,43.62,75699.62,1.51,0.54057,0.00017,20.99598]
[1776604362299,43.62,75697.6,1.51,0.54022,0.00017,20.99728]
[1776604362319,43.62,75697.6,1.51,0.54022,0.00017,20.99728]
[1776604362408,43.62,75697.6,1.51,0.54022,0.00017,20.99728]
[1776604362501,43.62,75688.78,1.51,0.5387,0.00017,21.00278]
[1776604364022,43.62,75681.02,1.51,0.53736,0.00017,21.00738]
[1776604365509,43.62,75681.02,1.51,0.53736,0.00017,21.00738]
[1776604368362,43.62,75683.37,1.51,0.53777,0.00017,21.00602]
[1776604374093,43.63,75687.84,1.51,0.53854,0.00017,21.00337]
[1776604379527,43.63,75690.18,1.51,0.53894,0.00017,21.00196]
[1776604385467,43.63,75689.77,1.51,0.53886,0.00017,21.00222]
[1776604385525,43.63,75689.77,1.51,0.53886,0.00017,21.00222]
[1776604385532,43.64,75694.9,1.51,0.53975,0.00017,20.99904]
[1776604390162,43.64,75696.54,1.51,0.54003,0.00017,20.99801]
[1776604393250,43.64,75706.11,1.51,0.54167,0.00017,20.99175]
[1776604396250,43.64,75708.53,1.51,0.54208,0.00017,20.99011]
[1776604401286,43.64,75713.08,1.51,0.54287,0.00017,20.98695]
[1776604404307,43.64,75717.06,1.51,0.54355,0.00017,20.98412]
[1776604406321,43.64,75721.34,1.51,0.54429,0.00017,20.98102]
[1776604408720,43.64,75722.76,1.51,0.54453,0.00017,20.97999]
[1776604408790,43.64,75722.76,1.51,0.54453,0.00017,20.97999]
[1776604408886,43.64,75722.76,1.51,0.54453,0.00017,20.97999]
[1776604409155,43.64,75722.76,1.51,0.54453,0.00017,20.97999]
[1776604409188,43.64,75722.76,1.51,0.54453,0.00017,20.97999]
[1776604409467,43.64,75722.76,1.51,0.54453,0.00017,20.97999]
[1776604409568,43.64,75734.68,1.51,0.54657,0.00017,20.97092]
[1776604409630,43.64,75734.68,1.51,0.54657,0.00017,20.97092]
[1776604409789,43.64,75734.68,1.51,0.54657,0.00017,20.97092]
[1776604409860,43.64,75734.68,1.51,0.54657,0.00017,20.97092]
[1776604409981,43.64,75734.68,1.51,0.54657,0.00017,20.97092]
[1776604410078,43.64,75734.68,1.51,0.54657,0.00017,20.97092]
[1776604410194,43.64,75734.68,1.51,0.54657,0.00017,20.97092]
[1776604410315,43.64,75734.68,1.51,0.54657,0.00017,20.97092]
[1776604410416,43.64,75733.12,1.51,0.5463,0.00017,20.97214]
[1776604411359,43.65,75733.12,1.51,0.54631,0.00017,20.96802]
[1776604414326,43.65,75731.32,1.51,0.546,0.00017,20.96944]
[1776604414369,43.65,75731.32,1.51,0.546,0.00017,20.96944]
[1776604414535,43.66,75728.48,1.51,0.54551,0.00017,20.97164]
[1776604420420,43.67,75726.41,1.51,0.54514,0.00017,20.97326]
[1776604425454,43.68,75730.28,1.51,0.5458,0.00017,20.97037]
[1776604427468,43.68,75736.64,1.51,0.54688,0.00017,20.96543]
[1776604429096,43.68,75736.93,1.51,0.54693,0.00017,20.96521]
[1776604430491,43.69,75743.85,1.51,0.54811,0.00017,20.95966]
[1776604433511,43.69,75738.06,1.51,0.54712,0.00017,20.96437]
[1776604434052,43.69,75738.06,1.51,0.54712,0.00017,20.96437]
[1776604437538,43.7,75731.52,1.51,0.54599,0.00017,20.96953]
[1776604441567,43.71,75718.25,1.51,0.54371,0.00017,20.97944]
[1776604442572,43.71,75716.48,1.51,0.54341,0.00017,20.98071]
[1776604443315,43.71,75716.48,1.51,0.54341,0.00017,20.98071]
[1776604443580,43.71,75716.24,1.51,0.54336,0.00017,20.98089]
[1776604444383,43.71,75716.24,1.51,0.54336,0.00017,20.98089]
[1776604444483,43.71,75716.24,1.51,0.54336,0.00017,20.98089]
[1776604445408,43.71,75716.13,1.51,0.54335,0.00017,20.98097]
[1776604445464,43.71,75716.13,1.51,0.54335,0.00017,20.98097]
[1776604445729,43.71,75715.83,1.51,0.54329,0.00017,20.9812]
[1776604446602,43.72,75719.03,1.51,0.54384,0.00017,20.97892]
[1776604447609,43.72,75727.62,1.51,0.54531,0.00017,20.97259]
[1776604449625,43.72,75731.59,1.51,0.54599,0.00017,20.96958]
[1776604450629,43.73,75737.83,1.51,0.54705,0.00017,20.96471]
[1776604451642,43.73,75743.02,1.51,0.54794,0.00017,20.96053]
[1776604452644,43.73,75736.97,1.51,0.54691,0.00017,20.96539]
[1776604458103,43.73,75738.92,1.51,0.54724,0.00017,20.96384]
[1776604460096,43.73,75748.35,1.51,0.54885,0.00017,20.95615]
[1776604465110,43.73,75748.75,1.51,0.54892,0.00017,20.95583]
[1776604470035,43.73,75744.46,1.51,0.54818,0.00017,20.9594]
[1776604471777,43.74,75739.55,1.51,0.54735,0.00017,20.95925]
[1776604473346,43.74,75739.55,1.51,0.54735,0.00017,20.95925]
[1776604473401,43.74,75739.55,1.51,0.54735,0.00017,20.95925]
[1776604473440,43.74,75739.28,1.51,0.5473,0.00017,20.95947]
[1776604474277,43.74,75739.28,1.51,0.5473,0.00017,20.95947]
[1776604479383,43.74,75741.44,1.51,0.54767,0.00017,20.95774]
[1776604479659,43.74,75746.76,1.51,0.54858,0.00017,20.95339]
[1776604480237,43.74,75756.71,1.51,0.55028,0.00017,20.94495]
[1776604481847,43.74,75757.55,1.51,0.55042,0.00017,20.94424]
[1776604483371,43.74,75757.55,1.51,0.55042,0.00017,20.94424]
[1776604489246,43.74,75756.47,1.51,0.55024,0.00017,20.94519]
[1776604493198,43.74,75758.29,1.51,0.55055,0.00017,20.9436]
[1776604493286,43.74,75758.29,1.51,0.55055,0.00017,20.9436]
[1776604493352,43.74,75766.62,1.51,0.55197,0.00017,20.93619]
[1776604494500,43.74,75766.62,1.51,0.55197,0.00017,20.93619]
[1776604494550,43.74,75766.62,1.51,0.55197,0.00017,20.93619]
[1776604494681,43.74,75771.07,1.51,0.55273,0.00017,20.93212]
[1776604494793,43.74,75771.07,1.51,0.55273,0.00017,20.93212]
[1776604495022,43.74,75779.98,1.51,0.55425,0.00017,20.92375]
[1776604495944,43.74,75779.98,1.51,0.55425,0.00017,20.92375]
[1776604496951,43.74,75784.73,1.51,0.55507,0.00017,20.91916]
[1776604501986,43.74,75781.83,1.51,0.55457,0.00017,20.92196]
[1776604507022,43.74,75783.7,1.51,0.55489,0.00017,20.92016]
[1776604512057,43.74,75783.95,1.51,0.55493,0.00017,20.91993]
[1776604517242,43.74,75781.59,1.51,0.55453,0.00017,20.92221]
[1776604518486,43.74,75766.72,1.51,0.55199,0.00017,20.93611]
[1776604520108,43.74,75766.72,1.51,0.55199,0.00017,20.93611]
[1776604520166,43.74,75766.72,1.51,0.55199,0.00017,20.93611]
[1776604520178,43.74,75765.04,1.51,0.5517,0.00017,20.93763]
[1776604525257,43.74,75764.11,1.51,0.55154,0.00017,20.93847]
[1776604530591,43.74,75755.41,1.51,0.55005,0.00017,20.94612]
[1776604535219,43.74,75753.59,1.51,0.54975,0.00017,20.94354]
[1776604536429,43.74,75753.59,1.51,0.54975,0.00017,20.94354]
[1776604536433,43.74,75753.88,1.51,0.5498,0.00017,20.94329]
[1776604542269,43.74,75755.81,1.51,0.55013,0.00017,20.94163]
[1776604546296,43.74,75766.17,1.51,0.5519,0.00017,20.93248]
[1776604548310,43.74,75768.04,1.51,0.55222,0.00017,20.93079]
[1776604549736,43.74,75768.04,1.51,0.55222,0.00017,20.93079]
[1776604549879,43.74,75769.49,1.51,0.55247,0.00017,20.92946]
[1776604549933,43.74,75769.49,1.51,0.55247,0.00017,20.92946]
[1776604550153,43.74,75769.49,1.51,0.55247,0.00017,20.92946]
[1776604550363,43.74,75769.49,1.51,0.55247,0.00017,20.92946]
[1776604550403,43.74,75769.49,1.51,0.55247,0.00017,20.92946]
[1776604550559,43.74,75769.49,1.51,0.55247,0.00017,20.92946]
[1776604550732,43.74,75771.35,1.51,0.55278,0.00017,20.92775]
[1776604553749,43.74,75771.35,1.51,0.55278,0.00017,20.92775]
[1776604554041,43.74,75771.51,1.51,0.55281,0.00017,20.92761]
[1776604558682,43.74,75770.82,1.51,0.55269,0.00017,20.92825]
[1776604558739,43.74,75770.82,1.51,0.55269,0.00017,20.92825]
[1776604558730,43.75,75768.92,1.51,0.55237,0.00017,20.92999]
[1776604558823,43.75,75768.92,1.51,0.55237,0.00017,20.92999]
[1776604558906,43.75,75768.92,1.51,0.55237,0.00017,20.92999]
[1776604559074,43.75,75768.92,1.51,0.55237,0.00017,20.92999]
[1776604559395,43.75,75768.92,1.51,0.55237,0.00017,20.93]
[1776604560401,43.75,75780.97,1.51,0.55443,0.00017,20.9187]
[1776604560852,43.75,75780.97,1.51,0.55443,0.00017,20.9187]
[1776604561411,43.74,75780.92,1.51,0.55442,0.00017,20.91875]
[1776604563422,43.75,75775.68,1.51,0.55352,0.00017,20.92373]
[1776604568457,43.75,75773.72,1.51,0.55319,0.00017,20.92558]
[1776604573492,43.75,75771.1,1.51,0.55274,0.00017,20.92802]
[1776604578527,43.75,75771.42,1.51,0.55279,0.00017,20.92773]
[1776604584016,43.75,75773.52,1.51,0.55315,0.00017,20.92579]
[1776604589604,43.75,75772.84,1.51,0.55303,0.00017,20.92644]
[1776604594235,43.76,75769.32,1.51,0.55243,0.00017,20.92556]
[1776604597660,43.76,75774.33,1.51,0.55329,0.00017,20.92093]
[1776604599675,43.76,75778.53,1.51,0.55401,0.00017,20.91699]
[1776604600772,43.76,75778.53,1.51,0.55401,0.00017,20.91699]
[1776604600809,43.76,75778.53,1.51,0.55401,0.00017,20.91699]
[1776604600817,43.76,75783.24,1.51,0.55481,0.00017,20.91247]
[1776604601106,43.76,75783.24,1.51,0.55481,0.00017,20.91247]
[1776604601689,43.76,75783.24,1.51,0.55481,0.00017,20.91248]
[1776604604717,43.76,75787.1,1.51,0.55546,0.00017,20.90872]
[1776604609746,43.78,75791.18,1.51,0.55615,0.00017,20.90478]
[1776604610825,43.78,75797.51,1.51,0.55722,0.00017,20.8984]
[1776604612589,43.78,75797.51,1.51,0.55722,0.00017,20.8984]
[1776604612784,43.78,75797.51,1.51,0.55722,0.00017,20.8984]
[1776604612796,43.78,75811.06,1.51,0.55953,0.00017,20.88424]
[1776604614782,43.79,75811.45,1.51,0.55959,0.00017,20.88385]
[1776604616795,43.79,75815.88,1.51,0.56034,0.00017,20.87908]
[1776604617802,43.79,75823.85,1.51,0.56169,0.00017,20.87027]
[1776604621615,43.8,75822.8,1.51,0.5615,0.00017,20.87152]
[1776604621718,43.8,75822.8,1.51,0.5615,0.00017,20.87152]
[1776604621842,43.8,75826.03,1.51,0.56205,0.00017,20.86789]
[1776604622847,43.8,75830.15,1.51,0.56275,0.00017,20.86323]
[1776604623853,43.8,75835.07,1.51,0.56359,0.00017,20.85755]
[1776604626077,43.8,75835.99,1.51,0.56374,0.00017,20.85649]
[1776604626138,43.8,75835.99,1.51,0.56374,0.00017,20.85649]
[1776604626875,43.8,75834.67,1.51,0.56351,0.00017,20.85804]
[1776604628305,43.8,75834.5,1.51,0.56349,0.00017,20.85824]
[1776604631830,43.8,75836.31,1.51,0.56379,0.00017,20.85613]
[1776604633752,43.8,75832.19,1.51,0.56309,0.00017,20.86091]
[1776604637878,43.8,75826.92,1.51,0.5622,0.00017,20.86692]
[1776604639970,43.8,75822.91,1.51,0.56152,0.00017,20.87144]
[1776604643237,43.8,75821.74,1.51,0.56132,0.00017,20.87275]
[1776604643316,43.81,75814.88,1.51,0.56015,0.00017,20.88031]
[1776604644262,43.81,75814.88,1.51,0.56015,0.00017,20.88031]
[1776604646010,43.81,75816.34,1.51,0.5604,0.00017,20.87872]
[1776604651442,43.81,75818.88,1.51,0.56084,0.00017,20.8718]
[1776604654215,43.81,75818.93,1.51,0.56085,0.00017,20.87175]
[1776604654278,43.81,75822.95,1.51,0.56153,0.00017,20.86729]
[1776604655450,43.81,75822.95,1.51,0.56153,0.00017,20.86729]
[1776604655542,43.81,75822.95,1.51,0.56153,0.00017,20.86729]
[1776604658280,43.81,75830.78,1.51,0.56286,0.00017,20.85843]
[1776604660449,43.81,75835.62,1.51,0.56368,0.00017,20.85283]
[1776604661110,43.81,75835.62,1.51,0.56368,0.00017,20.85283]
[1776604661156,43.81,75835.62,1.51,0.56368,0.00017,20.85283]
[1776604661378,43.81,75835.62,1.51,0.56368,0.00017,20.85283]
[1776604661528,43.81,75835.62,1.51,0.56368,0.00017,20.85283]
[1776604661631,43.81,75835.62,1.51,0.56368,0.00017,20.85283]
[1776604661664,43.81,75835.62,1.51,0.56368,0.00017,20.85283]
[1776604661778,43.81,75835.62,1.51,0.56368,0.00017,20.85283]
[1776604661813,43.81,75845.4,1.51,0.56534,0.00017,20.84124]
[1776604661929,43.81,75845.4,1.51,0.56534,0.00017,20.84124]
[1776604662887,43.81,75845.4,1.51,0.56534,0.00017,20.84124]
[1776604662126,43.81,75845.4,1.51,0.56534,0.00017,20.84125]
[1776604663132,43.81,75851.92,1.51,0.56645,0.00017,20.83332]
[1776604666153,43.81,75855.55,1.51,0.56706,0.00017,20.82884]
[1776604671587,43.81,75857.94,1.51,0.56746,0.00017,20.82588]
[1776604672897,43.81,75857.94,1.51,0.56746,0.00017,20.82588]
[1776604672899,43.81,75860.39,1.51,0.56788,0.00017,20.8228]
[1776604678237,43.81,75863.52,1.51,0.56841,0.00017,20.81885]
[1776604681657,43.81,75859.49,1.51,0.56772,0.00017,20.82396]
[1776604685880,43.81,75862.02,1.51,0.56815,0.00017,20.82078]
[1776604685611,43.81,75866.98,1.51,0.56899,0.00017,20.81445]
[1776604686067,43.81,75866.98,1.51,0.56899,0.00017,20.81445]
[1776604686303,43.82,75866.98,1.51,0.56899,0.00017,20.81446]
[1776604687097,43.82,75866.98,1.51,0.56899,0.00017,20.81446]
[1776604687335,43.82,75866.98,1.51,0.56899,0.00017,20.81446]
[1776604687608,43.82,75866.98,1.51,0.56899,0.00017,20.81446]
[1776604687766,43.82,75866.98,1.51,0.56899,0.00017,20.81446]
[1776604687825,43.82,75866.98,1.51,0.56899,0.00017,20.81446]
[1776604687863,43.82,75879.52,1.51,0.57111,0.00017,20.79806]
[1776604688956,43.82,75879.52,1.51,0.57111,0.00017,20.79806]
[1776604689411,43.82,75879.52,1.51,0.57111,0.00017,20.79806]
[1776604689430,43.82,75879.52,1.51,0.57111,0.00017,20.79806]
[1776604689478,43.82,75879.52,1.51,0.57111,0.00017,20.79806]
[1776604689528,43.82,75879.52,1.51,0.57111,0.00017,20.79806]
[1776604689606,43.82,75879.52,1.51,0.57111,0.00017,20.79806]
[1776604689667,43.82,75879.52,1.51,0.57111,0.00017,20.79806]
[1776604689725,43.82,75879.52,1.51,0.57111,0.00017,20.79806]
[1776604689798,43.82,75878.91,1.51,0.57101,0.00017,20.79889]
[1776604691106,43.82,75878.91,1.51,0.57101,0.00017,20.79889]
[1776604691249,43.82,75878.91,1.51,0.57101,0.00017,20.79889]
[1776604695367,43.82,75887.27,1.51,0.57242,0.00017,20.78769]
[1776604696378,43.82,75894.61,1.51,0.57365,0.00017,20.77762]
[1776604697864,43.82,75894.61,1.51,0.57365,0.00017,20.77762]
[1776604697932,43.82,75894.61,1.51,0.57365,0.00017,20.77762]
[1776604697911,43.82,75902.46,1.51,0.57498,0.00017,20.76665]
[1776604703421,43.83,75900.01,1.51,0.57455,0.00017,20.77023]
[1776604706442,43.84,75904.03,1.51,0.57522,0.00017,20.76461]
[1776604710470,43.85,75894.71,1.51,0.57364,0.00017,20.77781]
[1776604712509,43.85,75891.32,1.51,0.57307,0.00017,20.77836]
[1776604715595,43.85,75888.87,1.51,0.57266,0.00017,20.78175]
[1776604715680,43.85,75895.73,1.51,0.57381,0.00017,20.77232]
[1776604717952,43.86,75905.19,1.51,0.5754,0.00017,20.75904]
[1776604719500,43.86,75905.19,1.51,0.5754,0.00017,20.75904]
[1776604719600,43.86,75907.82,1.51,0.57585,0.00017,20.75528]
[1776604721169,43.85,75907.82,1.51,0.57585,0.00017,20.75527]
[1776604721287,43.85,75907.82,1.51,0.57585,0.00017,20.75527]
[1776604721941,43.85,75909.86,1.51,0.57619,0.00017,20.75233]
[1776604727589,43.85,75909.84,1.51,0.57619,0.00017,20.75232]
[1776604732629,43.85,75910.07,1.51,0.57623,0.00017,20.75199]
[1776604733598,43.85,75910.07,1.51,0.57623,0.00017,20.75199]
[1776604733685,43.85,75911.13,1.51,0.57641,0.00017,20.75046]
[1776604734555,43.85,75911.13,1.51,0.57641,0.00017,20.75046]
[1776604734664,43.85,75911.13,1.51,0.57641,0.00017,20.75046]
[1776604734749,43.85,75911.13,1.51,0.57641,0.00017,20.75046]
[1776604734781,43.85,75913.86,1.51,0.57687,0.00017,20.7465]
[1776604735224,43.85,75913.86,1.51,0.57687,0.00017,20.7465]
[1776604735363,43.85,75913.86,1.51,0.57687,0.00017,20.7465]
[1776604735382,43.85,75913.86,1.51,0.57687,0.00017,20.7465]
[1776604735691,43.85,75913.86,1.51,0.57687,0.00017,20.7465]
[1776604735772,43.85,75904.23,1.51,0.57525,0.00017,20.76036]
[1776604737110,43.85,75904.23,1.51,0.57525,0.00017,20.76037]
[1776604738514,43.85,75903.95,1.51,0.5752,0.00017,20.76077]
[1776604738679,43.85,75906.17,1.51,0.57557,0.00017,20.75762]
[1776604741808,43.85,75897.03,1.51,0.57403,0.00017,20.7705]
[1776604742473,43.85,75897.03,1.51,0.57403,0.00017,20.7705]
[1776604742530,43.85,75897.03,1.51,0.57403,0.00017,20.7705]
[1776604742706,43.85,75897.03,1.51,0.57403,0.00017,20.77053]
[1776604743479,43.85,75897.03,1.51,0.57403,0.00017,20.77053]
[1776604744012,43.86,75884.78,1.51,0.57196,0.00017,20.78737]
[1776604744721,43.86,75884.78,1.51,0.57196,0.00017,20.78739]
[1776604745727,43.86,75901.01,1.51,0.57469,0.00017,20.76503]
[1776604747353,43.86,75900.22,1.51,0.57456,0.00017,20.76614]
[1776604747431,43.86,75900.22,1.51,0.57456,0.00017,20.76614]
[1776604747695,43.86,75900.22,1.51,0.57456,0.00017,20.76614]
[1776604747743,43.86,75901.79,1.51,0.57482,0.00017,20.76399]
[1776604748374,43.86,75901.79,1.51,0.57482,0.00017,20.76399]
[1776604749002,43.86,75901.79,1.51,0.57482,0.00017,20.76399]
[1776604749040,43.87,75903.94,1.51,0.57518,0.00017,20.76097]
[1776604749240,43.87,75903.94,1.51,0.57518,0.00017,20.76097]
[1776604749914,43.87,75903.94,1.51,0.57518,0.00017,20.76097]
[1776604749960,43.87,75921.74,1.51,0.57818,0.00017,20.73512]
[1776604750548,43.87,75921.74,1.51,0.57818,0.00017,20.73512]
[1776604750888,43.87,75921.74,1.51,0.57818,0.00017,20.73512]
[1776604751043,43.87,75962.4,1.51,0.58501,0.00017,20.67163]
[1776604751291,43.87,75962.4,1.51,0.58501,0.00017,20.67163]
[1776604751515,43.87,75962.4,1.51,0.58501,0.00017,20.67163]
[1776604751672,43.87,75962.4,1.51,0.58501,0.00017,20.67163]
[1776604751770,43.87,75962.55,1.51,0.58503,0.00017,20.67138]
[1776604752777,43.87,75968.9,1.51,0.58609,0.00017,20.66093]
[1776604753170,43.87,75968.9,1.51,0.58609,0.00017,20.66093]
[1776604753446,43.87,75968.9,1.51,0.58609,0.00017,20.66093]
[1776604753577,43.87,75968.9,1.51,0.58609,0.00017,20.66093]
[1776604753611,43.87,75968.9,1.51,0.58609,0.00017,20.66093]
[1776604753845,43.87,75968.9,1.51,0.58609,0.00017,20.66093]
[1776604753945,43.87,75968.9,1.51,0.58609,0.00017,20.66093]
[1776604753915,43.87,75949.81,1.51,0.58289,0.00017,20.69197]
[1776604754161,43.87,75949.81,1.51,0.58289,0.00017,20.69197]
[1776604754318,43.87,75949.81,1.51,0.58289,0.00017,20.69197]
[1776604754430,43.87,75949.81,1.51,0.58289,0.00017,20.69197]
[1776604754791,43.87,75949.81,1.51,0.58289,0.00017,20.69197]
[1776604755668,43.87,75949.81,1.51,0.58289,0.00017,20.69197]
[1776604755784,43.87,75949.81,1.51,0.58289,0.00017,20.69197]
[1776604755809,43.87,75957.33,1.51,0.58415,0.00017,20.67992]
[1776604756074,43.87,75957.33,1.51,0.58415,0.00017,20.67992]
[1776604756806,43.87,75957.33,1.51,0.58415,0.00017,20.67993]
[1776604757812,43.87,75972.16,1.51,0.58664,0.00017,20.65555]
[1776604758214,43.87,75972.16,1.51,0.58664,0.00017,20.65555]
[1776604758264,43.87,75972.16,1.51,0.58664,0.00017,20.65555]
[1776604758626,43.87,75972.16,1.51,0.58664,0.00017,20.65555]
[1776604758724,43.87,75972.16,1.51,0.58664,0.00017,20.65555]
[1776604758822,43.87,75973.55,1.51,0.58687,0.00017,20.65325]
[1776604759827,43.87,75986.15,1.51,0.58897,0.00017,20.63186]
[1776604760262,43.87,75986.15,1.51,0.58897,0.00017,20.63186]
[1776604760317,43.87,75986.15,1.51,0.58897,0.00017,20.63186]
[1776604760834,43.87,75986.51,1.51,0.58903,0.00017,20.63128]
[1776604762963,43.88,75988.22,1.51,0.58931,0.00017,20.62837]
[1776604763002,43.88,75988.22,1.51,0.58931,0.00017,20.62837]
[1776604763861,43.9,75985.78,1.51,0.58887,0.00017,20.63302]
[1776604764860,43.92,75981.0,1.51,0.58804,0.00017,20.64155]
[1776604766456,43.93,75979.75,1.51,0.5878,0.00017,20.64398]
[1776604766502,43.93,75979.75,1.51,0.5878,0.00017,20.64398]
[1776604766520,43.93,75979.75,1.51,0.5878,0.00017,20.64398]
[1776604767243,43.95,75979.67,1.51,0.58776,0.00017,20.64441]
[1776604769200,43.96,75977.23,1.51,0.58733,0.00017,20.64885]
[1776604769885,43.96,75977.23,1.51,0.58733,0.00017,20.64885]
[1776604769898,43.96,75977.23,1.51,0.58733,0.00017,20.64885]
[1776604769989,43.96,75977.23,1.51,0.58733,0.00017,20.64885]
[1776604770045,43.96,75990.05,1.51,0.58947,0.00017,20.62698]
[1776604770143,43.96,75990.05,1.51,0.58947,0.00017,20.62698]
[1776604770266,43.96,75990.05,1.51,0.58947,0.00017,20.62698]
[1776604770350,43.96,75990.05,1.51,0.58947,0.00017,20.62698]
[1776604770591,43.96,75990.05,1.51,0.58947,0.00017,20.62698]
[1776604770809,43.96,75990.05,1.51,0.58947,0.00017,20.62698]
[1776604771048,43.96,75990.05,1.51,0.58947,0.00017,20.62698]
[1776604771038,43.96,76043.97,1.51,0.59845,0.00017,20.5243]
[1776604771263,43.96,76043.97,1.51,0.59845,0.00017,20.5243]
[1776604771278,43.96,76043.97,1.51,0.59845,0.00017,20.5243]
[1776604771760,43.96,76043.97,1.51,0.59845,0.00017,20.5243]
[1776604771927,43.96,76043.97,1.51,0.59845,0.00017,20.5243]
[1776604772028,43.96,76061.37,1.51,0.60132,0.00017,20.49034]
[1776604772291,43.96,76061.37,1.51,0.60132,0.00017,20.49034]
[1776604772498,43.96,76061.37,1.51,0.60132,0.00017,20.49034]
[1776604772872,43.96,76061.37,1.51,0.60132,0.00017,20.49034]
[1776604772975,43.97,76061.37,1.51,0.60132,0.00017,20.4904]
[1776604773132,43.97,76061.37,1.51,0.60132,0.00017,20.4904]
[1776604773218,43.97,76061.37,1.51,0.60132,0.00017,20.4904]
[1776604773400,43.97,76061.37,1.51,0.60132,0.00017,20.4904]
[1776604773429,43.97,76061.37,1.51,0.60132,0.00017,20.4904]
[1776604774400,43.97,76058.2,1.51,0.60079,0.00017,20.4967]
[1776604774670,43.97,76058.2,1.51,0.60079,0.00017,20.4967]
[1776604774759,43.97,76058.2,1.51,0.60079,0.00017,20.4967]
[1776604774819,43.97,76058.2,1.51,0.60079,0.00017,20.4967]
[1776604774907,43.97,76058.2,1.51,0.60079,0.00017,20.4967]
[1776604774991,43.97,76053.75,1.51,0.60006,0.00017,20.50546]
[1776604775807,43.97,76053.75,1.51,0.60006,0.00017,20.50546]
[1776604775816,43.97,76053.75,1.51,0.60006,0.00017,20.50546]
[1776604776004,43.97,76053.75,1.51,0.60006,0.00017,20.50546]
[1776604776061,43.97,76053.75,1.51,0.60006,0.00017,20.50546]
[1776604776013,43.97,76048.92,1.51,0.59925,0.00017,20.51489]
[1776604777005,43.97,76048.92,1.51,0.59925,0.00017,20.5149]
[1776604778019,43.97,76056.31,1.51,0.60048,0.00017,20.50049]
[1776604778132,43.97,76056.31,1.51,0.60048,0.00017,20.50049]
[1776604778231,43.97,76056.31,1.51,0.60048,0.00017,20.50049]
[1776604778261,43.97,76056.31,1.51,0.60048,0.00017,20.50049]
[1776604778440,43.97,76056.31,1.51,0.60048,0.00017,20.50049]
[1776604778498,43.97,76056.31,1.51,0.60048,0.00017,20.50049]
[1776604778543,43.97,76056.31,1.51,0.60048,0.00017,20.50049]
[1776604778573,43.97,76056.31,1.51,0.60048,0.00017,20.50049]
[1776604778807,43.97,76056.31,1.51,0.60048,0.00017,20.50049]
[1776604778849,43.97,76056.31,1.51,0.60048,0.00017,20.50049]
[1776604779015,43.97,76061.98,1.51,0.60141,0.00017,20.48928]
[1776604780023,43.97,76065.38,1.51,0.60197,0.00017,20.48254]
[1776604781031,43.97,76058.26,1.51,0.60079,0.00017,20.49671]
[1776604782038,43.97,76053.99,1.51,0.60009,0.00017,20.50512]
[1776604782677,43.97,76053.99,1.51,0.60009,0.00017,20.50512]
[1776604782741,43.97,76053.99,1.51,0.60009,0.00017,20.50512]
[1776604783050,43.97,76053.17,1.51,0.59995,0.00017,20.50674]
[1776604783377,43.97,76053.17,1.51,0.59995,0.00017,20.50674]
[1776604784783,43.97,76053.31,1.51,0.59997,0.00017,20.50649]
[1776604784841,43.97,76053.31,1.51,0.59997,0.00017,20.50649]
[1776604785060,43.98,76053.2,1.51,0.59995,0.00017,20.50672]
[1776604785967,43.98,76053.2,1.51,0.59995,0.00017,20.50672]
[1776604786074,43.98,76059.47,1.51,0.60099,0.00017,20.49442]
[1776604786186,43.98,76059.47,1.51,0.60099,0.00017,20.49442]
[1776604786208,43.98,76059.47,1.51,0.60099,0.00017,20.49442]
[1776604786494,43.98,76059.47,1.51,0.60099,0.00017,20.49442]
[1776604787077,43.98,76073.05,1.51,0.60323,0.00017,20.46723]
[1776604788080,43.98,76085.78,1.51,0.60533,0.00016,20.44116]
[1776604788302,43.98,76085.78,1.51,0.60533,0.00016,20.44116]
[1776604789092,43.98,76097.06,1.51,0.60719,0.00016,20.41759]
[1776604789516,43.98,76097.06,1.51,0.60719,0.00016,20.41759]
[1776604789766,43.98,76097.06,1.51,0.60719,0.00016,20.41759]
[1776604790095,43.98,76097.27,1.51,0.60723,0.00016,20.41714]
[1776604791101,43.98,76101.03,1.51,0.60784,0.00016,20.40917]
[1776604791815,43.98,76101.03,1.51,0.60784,0.00016,20.40917]
[1776604792139,43.98,76091.7,1.51,0.6063,0.00016,20.42889]
[1776604792903,43.98,76091.7,1.51,0.6063,0.00016,20.42889]
[1776604793118,43.98,76079.48,1.51,0.60429,0.00016,20.45423]
[1776604793581,43.98,76079.48,1.51,0.60429,0.00016,20.45423]
[1776604794125,43.98,76064.83,1.51,0.60187,0.00017,20.48388]
[1776604795235,43.98,76064.55,1.51,0.60182,0.00017,20.48447]
[1776604796462,43.98,76063.99,1.51,0.60172,0.00017,20.48562]
[1776604796543,43.98,76063.99,1.51,0.60172,0.00017,20.48562]
[1776604796682,43.98,76063.99,1.51,0.60172,0.00017,20.48562]
[1776604796730,43.98,76063.99,1.51,0.60172,0.00017,20.48562]
[1776604796821,43.98,76063.99,1.51,0.60172,0.00017,20.48562]
[1776604796855,43.98,76063.99,1.51,0.60172,0.00017,20.48562]
[1776604797184,43.98,76063.16,1.51,0.60158,0.00017,20.4873]
[1776604798155,43.98,76055.33,1.51,0.60029,0.00017,20.50279]
[1776604800541,43.99,76054.86,1.51,0.6002,0.00017,20.50376]
[1776604800580,43.99,76054.86,1.51,0.6002,0.00017,20.50376]
[1776604801177,43.99,76054.35,1.51,0.60012,0.00017,20.50478]
[1776604806209,43.99,76055.52,1.51,0.6003,0.00017,20.50261]
[1776604810202,43.99,76053.61,1.51,0.59998,0.00017,20.50644]
[1776604810311,44.0,76054.04,1.51,0.60005,0.00017,20.50562]
[1776604810447,44.0,76054.04,1.51,0.60005,0.00017,20.50562]
[1776604810540,44.0,76054.04,1.51,0.60005,0.00017,20.50562]
[1776604810683,44.0,76054.04,1.51,0.60005,0.00017,20.50562]
[1776604811134,44.0,76054.04,1.51,0.60005,0.00017,20.50562]
[1776604811211,44.0,76054.04,1.51,0.60005,0.00017,20.50562]
[1776604811247,44.0,76037.83,1.51,0.59736,0.00017,20.5369]
[1776604811659,44.0,76037.83,1.51,0.59736,0.00017,20.5369]
[1776604812104,44.0,76037.83,1.51,0.59736,0.00017,20.5369]
[1776604812258,44.0,76037.83,1.51,0.59736,0.00017,20.5369]
[1776604812257,44.01,76022.59,1.51,0.59482,0.00017,20.56561]
[1776604813259,44.01,76009.27,1.51,0.5926,0.00017,20.58988]
[1776604814266,44.01,76003.9,1.51,0.59171,0.00017,20.59946]
[1776604815078,44.01,76003.9,1.51,0.59171,0.00017,20.59946]
[1776604815272,44.01,76003.9,1.51,0.59171,0.00017,20.59946]
[1776604815284,44.01,76002.41,1.51,0.59146,0.00017,20.60209]
[1776604815388,44.01,76002.41,1.51,0.59146,0.00017,20.60209]
[1776604816286,44.01,75981.15,1.51,0.58792,0.00017,20.63894]
[1776604817290,44.01,75973.54,1.51,0.58665,0.00017,20.65172]
[1776604818301,44.01,75960.65,1.51,0.5845,0.00017,20.67291]
[1776604819315,44.01,75957.44,1.51,0.58396,0.00017,20.67809]
[1776604820314,44.01,75961.84,1.51,0.58469,0.00017,20.671]
[1776604821284,44.01,75961.84,1.51,0.58469,0.00017,20.671]
[1776604821318,44.01,75973.53,1.51,0.58664,0.00017,20.65179]
[1776604821499,44.01,75973.53,1.51,0.58664,0.00017,20.65179]
[1776604822327,44.01,75979.09,1.51,0.58757,0.00017,20.64249]
[1776604822689,44.01,75979.09,1.51,0.58757,0.00017,20.64249]
[1776604823188,44.01,75979.09,1.51,0.58757,0.00017,20.64249]
[1776604823247,44.01,75979.09,1.51,0.58757,0.00017,20.64249]
[1776604823335,44.01,75988.43,1.51,0.58912,0.00017,20.62662]
[1776604824345,44.01,75989.55,1.51,0.58931,0.00017,20.62473]
[1776604827804,44.02,75987.65,1.51,0.58898,0.00017,20.62812]
[1776604829373,44.02,75973.07,1.51,0.58654,0.00017,20.65282]
[1776604830638,44.02,75973.07,1.51,0.58654,0.00017,20.65282]
[1776604830700,44.02,75973.07,1.51,0.58654,0.00017,20.65282]
[1776604830752,44.03,75965.93,1.51,0.58535,0.00017,20.66462]
[1776604832757,44.03,75961.18,1.51,0.58457,0.00017,20.66819]
[1776604834416,44.03,75961.18,1.51,0.58457,0.00017,20.66821]
[1776604834502,44.03,75961.18,1.51,0.58457,0.00017,20.66821]
[1776604834516,44.03,75957.95,1.51,0.58403,0.00017,20.67343]
[1776604836423,44.03,75967.73,1.51,0.58566,0.00017,20.65755]
[1776604837430,44.03,75968.33,1.51,0.58576,0.00017,20.65658]
[1776604839450,44.03,75972.45,1.51,0.58644,0.00017,20.64981]
[1776604840451,44.03,75978.27,1.51,0.58741,0.00017,20.64011]
[1776604843179,44.03,75978.84,1.51,0.5875,0.00017,20.63917]
[1776604843330,44.04,75959.2,1.51,0.58422,0.00017,20.67155]
[1776604844480,44.04,75943.47,1.51,0.58159,0.00017,20.69646]
[1776604846238,44.04,75954.46,1.51,0.58343,0.00017,20.67918]
[1776604847632,44.04,75954.46,1.51,0.58343,0.00017,20.67918]
[1776604847723,44.04,75969.68,1.51,0.58597,0.00017,20.6545]
[1776604850116,44.04,75972.52,1.51,0.58644,0.00017,20.64984]
[1776604850935,44.04,75979.08,1.51,0.58753,0.00017,20.63888]
[1776604852899,44.04,75967.73,1.51,0.58564,0.00017,20.65782]
[1776604854831,44.04,75967.73,1.51,0.58564,0.00017,20.65782]
[1776604855042,44.04,75967.73,1.51,0.58564,0.00017,20.65782]
[1776604857360,44.05,75991.78,1.51,0.58964,0.00017,20.61731]
[1776604858056,44.05,75987.59,1.51,0.58894,0.00017,20.62455]
[1776604858981,44.05,75987.59,1.51,0.58894,0.00017,20.62455]
[1776604858995,44.05,75986.21,1.51,0.58871,0.00017,20.62694]
[1776604859477,44.05,75986.21,1.51,0.58871,0.00017,20.62694]
[1776604859733,44.05,75986.21,1.51,0.58871,0.00017,20.62694]
[1776604859914,44.05,75986.21,1.51,0.58871,0.00017,20.62694]
[1776604859981,44.05,75993.29,1.51,0.58989,0.00017,20.61477]
[1776604861715,44.05,75993.29,1.51,0.58989,0.00017,20.61477]
[1776604861775,44.05,76014.12,1.51,0.59335,0.00017,20.57787]
[1776604862670,44.05,76014.12,1.51,0.59335,0.00017,20.57787]
[1776604862711,44.05,76026.12,1.51,0.59534,0.00017,20.55589]
[1776604863654,44.05,76026.12,1.51,0.59534,0.00017,20.55589]
[1776604863658,44.05,76033.5,1.51,0.59656,0.00017,20.54214]
[1776604864620,44.05,76033.5,1.51,0.59656,0.00017,20.54212]
[1776604866233,44.05,76033.5,1.51,0.59656,0.00017,20.54212]
[1776604866265,44.05,76033.5,1.51,0.59656,0.00017,20.54212]
[1776604866274,44.05,76033.5,1.51,0.59656,0.00017,20.54212]
[1776604866303,44.05,76050.86,1.51,0.59944,0.00017,20.50898]
[1776604869560,44.05,76050.9,1.51,0.59944,0.00017,20.50893]
[1776604869615,44.05,76050.9,1.51,0.59944,0.00017,20.50893]
[1776604869656,44.05,76057.55,1.51,0.60054,0.00017,20.49596]
[1776604870622,44.05,76057.55,1.51,0.60054,0.00017,20.49596]
[1776604870955,44.05,76057.55,1.51,0.60054,0.00017,20.49596]
[1776604871005,44.05,76057.55,1.51,0.60054,0.00017,20.49596]
[1776604871056,44.05,76058.24,1.51,0.60065,0.00017,20.49465]
[1776604875268,44.05,76056.56,1.51,0.60037,0.00017,20.498]
[1776604875426,44.05,76056.56,1.51,0.60037,0.00017,20.498]
[1776604875576,44.05,76056.38,1.51,0.60034,0.00017,20.49837]
[1776604875720,44.05,76056.38,1.51,0.60034,0.00017,20.49837]
[1776604876184,44.05,76056.38,1.51,0.60034,0.00017,20.49837]
[1776604876334,44.05,76056.38,1.51,0.60034,0.00017,20.49837]
[1776604876357,44.06,76083.12,1.51,0.60475,0.00016,20.44474]
[1776604876515,44.06,76083.12,1.51,0.60475,0.00016,20.44474]
[1776604876556,44.06,76083.12,1.51,0.60475,0.00016,20.44474]
[1776604876952,44.06,76083.12,1.51,0.60475,0.00016,20.44474]
[1776604877258,44.06,76083.12,1.51,0.60475,0.00016,20.44474]
[1776604877265,44.06,76089.7,1.51,0.60582,0.00016,20.43124]
[1776604877567,44.06,76089.7,1.51,0.60582,0.00016,20.43124]
[1776604877591,44.06,76089.7,1.51,0.60582,0.00016,20.43124]
[1776604878398,44.06,76089.7,1.51,0.60582,0.00016,20.43124]
[1776604878406,44.06,76089.7,1.51,0.60582,0.00016,20.43124]
[1776604877732,44.06,76089.7,1.51,0.60582,0.00016,20.43124]
[1776604878469,44.06,76089.7,1.51,0.60582,0.00016,20.43124]
[1776604878699,44.06,76089.7,1.51,0.60582,0.00016,20.43124]
[1776604878923,44.06,76089.7,1.51,0.60582,0.00016,20.43124]
[1776604879175,44.06,76089.7,1.51,0.60582,0.00016,20.43124]
[1776604879180,44.06,76152.29,1.51,0.61608,0.00016,20.2945]
[1776604879736,44.06,76152.29,1.51,0.61608,0.00016,20.2945]
[1776604880435,44.06,76152.29,1.51,0.61608,0.00016,20.2945]
[1776604879813,44.06,76173.83,1.51,0.61958,0.00016,20.24439]
[1776604880504,44.06,76173.83,1.51,0.61958,0.00016,20.24439]
[1776604881236,44.07,76178.87,1.51,0.62038,0.00016,20.23276]
[1776604882396,44.07,76178.87,1.51,0.62038,0.00016,20.23276]
[1776604882381,44.07,76173.22,1.51,0.61946,0.00016,20.24622]
[1776604882593,44.07,76173.22,1.51,0.61946,0.00016,20.24622]
[1776604883198,44.07,76173.22,1.51,0.61946,0.00016,20.24622]
[1776604883244,44.07,76184.76,1.51,0.62133,0.00016,20.2188]
[1776604885349,44.07,76184.76,1.51,0.62133,0.00016,20.2188]
[1776604885351,44.08,76179.35,1.51,0.62045,0.00016,20.23185]
[1776604885614,44.08,76179.35,1.51,0.62045,0.00016,20.23185]
[1776604886092,44.08,76179.35,1.51,0.62045,0.00016,20.23185]
[1776604886098,44.08,76214.36,1.51,0.62612,0.00016,20.14638]
[1776604887238,44.08,76214.36,1.51,0.62612,0.00016,20.14638]
[1776604887314,44.08,76214.36,1.51,0.62612,0.00016,20.14638]
[1776604887390,44.08,76214.36,1.51,0.62612,0.00016,20.14638]
[1776604887408,44.08,76207.8,1.51,0.62505,0.00016,20.1628]
[1776604887487,44.08,76207.8,1.51,0.62505,0.00016,20.1628]
[1776604887596,44.08,76207.8,1.51,0.62505,0.00016,20.1628]
[1776604887614,44.08,76207.8,1.51,0.62505,0.00016,20.1628]
[1776604887790,44.08,76207.8,1.51,0.62505,0.00016,20.1628]
[1776604887839,44.08,76196.86,1.51,0.62328,0.00016,20.18975]
[1776604889800,44.08,76202.77,1.51,0.62423,0.00016,20.17537]
[1776604891047,44.08,76202.77,1.51,0.62423,0.00016,20.17537]
[1776604891146,44.08,76207.63,1.51,0.62503,0.00016,20.15918]
[1776604891819,44.08,76207.63,1.51,0.62503,0.00016,20.15918]
[1776604891979,44.08,76207.63,1.51,0.62503,0.00016,20.15918]
[1776604892041,44.08,76207.63,1.51,0.62503,0.00016,20.15918]
[1776604892143,44.08,76207.63,1.51,0.62503,0.00016,20.15918]
[1776604892355,44.08,76207.63,1.51,0.62503,0.00016,20.15918]
[1776604892396,44.08,76207.63,1.51,0.62503,0.00016,20.15918]
[1776604892412,44.08,76210.82,1.51,0.62554,0.00016,20.15131]
[1776604892604,44.08,76210.82,1.51,0.62554,0.00016,20.15131]
[1776604892699,44.08,76210.82,1.51,0.62554,0.00016,20.15131]
[1776604892803,44.08,76210.82,1.51,0.62554,0.00016,20.15131]
[1776604892876,44.08,76210.82,1.51,0.62554,0.00016,20.15131]
[1776604893228,44.08,76210.82,1.51,0.62554,0.00016,20.15131]
[1776604893339,44.08,76210.82,1.51,0.62554,0.00016,20.15131]
[1776604893415,44.09,76225.94,1.51,0.62798,0.00016,20.11339]
[1776604895204,44.09,76225.94,1.51,0.62798,0.00016,20.11339]
[1776604895338,44.09,76225.94,1.51,0.62798,0.00016,20.11339]
[1776604895375,44.09,76225.94,1.51,0.62798,0.00016,20.11339]
[1776604895417,44.09,76228.77,1.51,0.62843,0.00016,20.10628]
[1776604896105,44.09,76228.77,1.51,0.62843,0.00016,20.10628]
[1776604896194,44.09,76228.77,1.51,0.62843,0.00016,20.10628]
[1776604896268,44.09,76226.52,1.51,0.62807,0.00016,20.112]
[1776604897149,44.09,76226.52,1.51,0.62807,0.00016,20.112]
[1776604897208,44.09,76226.52,1.51,0.62807,0.00016,20.112]
[1776604897325,44.09,76226.52,1.51,0.62807,0.00016,20.112]
[1776604897429,44.09,76226.52,1.51,0.62807,0.00016,20.112]
[1776604897392,44.09,76202.96,1.51,0.62426,0.00016,20.17096]
[1776604897537,44.09,76202.96,1.51,0.62426,0.00016,20.17096]
[1776604897556,44.09,76202.96,1.51,0.62426,0.00016,20.17096]
[1776604897608,44.09,76202.96,1.51,0.62426,0.00016,20.17096]
[1776604897823,44.09,76202.96,1.51,0.62426,0.00016,20.17096]
[1776604898020,44.09,76202.96,1.51,0.62426,0.00016,20.17096]
[1776604898443,44.09,76202.96,1.51,0.62426,0.00016,20.17096]
[1776604898055,44.09,76193.89,1.51,0.62279,0.00016,20.19314]
[1776604898920,44.09,76193.89,1.51,0.62279,0.00016,20.19314]
[1776604898935,44.09,76193.89,1.51,0.62279,0.00016,20.19314]
[1776604899134,44.09,76193.89,1.51,0.62279,0.00016,20.19314]
[1776604899205,44.09,76197.77,1.51,0.62342,0.00016,20.18372]
[1776604899688,44.09,76197.77,1.51,0.62342,0.00016,20.18372]
[1776604899830,44.09,76197.77,1.51,0.62342,0.00016,20.18372]
[1776604899861,44.09,76197.77,1.51,0.62342,0.00016,20.18372]
[1776604900025,44.09,76197.77,1.51,0.62342,0.00016,20.18372]
[1776604900044,44.09,76161.57,1.51,0.61754,0.00016,20.26998]
[1776604900818,44.09,76161.57,1.51,0.61754,0.00016,20.26998]
[1776604900837,44.09,76161.57,1.51,0.61754,0.00016,20.26998]
[1776604901891,44.09,76160.06,1.51,0.61728,0.00016,20.27361]
[1776604903568,44.1,76159.5,1.51,0.61719,0.00016,20.27497]
[1776604903596,44.1,76159.5,1.51,0.61719,0.00016,20.27497]
[1776604903739,44.1,76159.5,1.51,0.61719,0.00016,20.27497]
[1776604903904,44.1,76159.5,1.51,0.61719,0.00016,20.27497]
[1776604904907,44.1,76145.0,1.51,0.61482,0.00016,20.30819]
[1776604905915,44.1,76141.88,1.51,0.61431,0.00016,20.31526]
[1776604907706,44.1,76140.73,1.51,0.61412,0.00016,20.31786]
[1776604907713,44.1,76140.73,1.51,0.61412,0.00016,20.31786]
[1776604907752,44.1,76140.73,1.51,0.61412,0.00016,20.31786]
[1776604907930,44.1,76135.7,1.51,0.6133,0.00016,20.32914]
[1776604908937,44.1,76150.78,1.51,0.61576,0.00016,20.29513]
[1776604909941,44.1,76147.64,1.51,0.61524,0.00016,20.3023]
[1776604910950,44.11,76155.9,1.51,0.61658,0.00016,20.28361]
[1776604911957,44.11,76159.63,1.51,0.61718,0.00016,20.27504]
[1776604913389,44.11,76159.63,1.51,0.61718,0.00016,20.27504]
[1776604913402,44.11,76159.63,1.51,0.61718,0.00016,20.27504]
[1776604913513,44.11,76152.75,1.51,0.61606,0.00016,20.29095]
[1776604913973,44.11,76152.75,1.51,0.61606,0.00016,20.29095]
[1776604914518,44.11,76152.75,1.51,0.61606,0.00016,20.29095]
[1776604914980,44.11,76144.4,1.51,0.6147,0.00016,20.30997]
[1776604915984,44.11,76139.07,1.51,0.61382,0.00016,20.32199]
[1776604917168,44.11,76131.68,1.51,0.61262,0.00016,20.33847]
[1776604918739,44.11,76131.68,1.51,0.61262,0.00016,20.33847]
[1776604918760,44.11,76131.68,1.51,0.61262,0.00016,20.33847]
[1776604918948,44.11,76131.68,1.51,0.61262,0.00016,20.33847]
[1776604918987,44.11,76131.68,1.51,0.61262,0.00016,20.33847]
[1776604919220,44.11,76131.68,1.51,0.61262,0.00016,20.33847]
[1776604919322,44.11,76152.44,1.51,0.61601,0.00016,20.29171]
[1776604920476,44.11,76152.44,1.51,0.61601,0.00016,20.29171]
[1776604920535,44.11,76152.44,1.51,0.61601,0.00016,20.2917]
[1776604920550,44.11,76152.44,1.51,0.61601,0.00016,20.2917]
[1776604920732,44.11,76152.44,1.51,0.61601,0.00016,20.2917]
[1776604921263,44.11,76152.44,1.51,0.61601,0.00016,20.2917]
[1776604921338,44.11,76193.11,1.51,0.62261,0.00016,20.19587]
[1776604921653,44.11,76193.11,1.51,0.62261,0.00016,20.19587]
[1776604922037,44.11,76193.11,1.51,0.62261,0.00016,20.19587]
[1776604922683,44.11,76193.11,1.51,0.62261,0.00016,20.19587]
[1776604922892,44.11,76193.11,1.51,0.62261,0.00016,20.19587]
[1776604923093,44.11,76193.11,1.51,0.62261,0.00016,20.19587]
[1776604923191,44.11,76220.34,1.51,0.62702,0.00016,20.12854]
[1776604924050,44.11,76220.34,1.51,0.62702,0.00016,20.12852]
[1776604924851,44.11,76220.34,1.51,0.62702,0.00016,20.12852]
[1776604925098,44.11,76220.34,1.51,0.62702,0.00016,20.12852]
[1776604925193,44.11,76220.55,1.51,0.62706,0.00016,20.128]
[1776604927068,44.11,76206.98,1.51,0.62486,0.00016,20.16196]
[1776604927717,44.11,76206.98,1.51,0.62486,0.00016,20.16196]
[1776604927770,44.11,76206.98,1.51,0.62486,0.00016,20.16196]
[1776604928438,44.11,76206.98,1.51,0.62486,0.00016,20.16196]
[1776604928500,44.11,76206.98,1.51,0.62486,0.00016,20.16196]
[1776604928508,44.11,76182.48,1.51,0.62088,0.00016,20.22163]
[1776604928632,44.11,76182.48,1.51,0.62088,0.00016,20.22163]
[1776604928849,44.11,76182.48,1.51,0.62088,0.00016,20.22163]
[1776604928995,44.11,76182.48,1.51,0.62088,0.00016,20.22163]
[1776604929134,44.11,76182.48,1.51,0.62088,0.00016,20.22163]
[1776604929145,44.11,76173.24,1.51,0.61938,0.00016,20.24356]
[1776604930098,44.12,76173.24,1.51,0.61937,0.00016,20.24363]
[1776604930548,44.12,76173.24,1.51,0.61937,0.00016,20.24363]
[1776604930610,44.12,76173.24,1.51,0.61937,0.00016,20.24363]
[1776604930635,44.12,76173.24,1.51,0.61937,0.00016,20.24363]
[1776604930973,44.12,76173.24,1.51,0.61937,0.00016,20.24363]
[1776604931041,44.12,76173.24,1.51,0.61937,0.00016,20.24363]
[1776604931105,44.12,76178.63,1.51,0.62025,0.00016,20.23093]
[1776604932111,44.12,76209.14,1.51,0.62519,0.00016,20.15687]
[1776604932789,44.12,76209.14,1.51,0.62519,0.00016,20.15687]
[1776604932865,44.12,76209.14,1.51,0.62519,0.00016,20.15687]
[1776604933125,44.12,76210.11,1.51,0.62534,0.00016,20.15451]
[1776604934143,44.12,76219.92,1.51,0.62693,0.00016,20.13005]
[1776604935138,44.12,76226.0,1.51,0.6279,0.00016,20.11475]
[1776604938154,44.12,76228.09,1.51,0.62823,0.00016,20.10959]
[1776604940587,44.12,76225.85,1.51,0.62787,0.00016,20.11531]
[1776604940824,44.12,76225.85,1.51,0.62787,0.00016,20.11531]
[1776604941020,44.12,76225.85,1.51,0.62787,0.00016,20.11531]
[1776604941209,44.12,76225.85,1.51,0.62787,0.00016,20.11531]
[1776604941222,44.12,76208.88,1.51,0.62513,0.00016,20.1578]
[1776604943037,44.12,76208.88,1.51,0.62513,0.00016,20.15779]
[1776604943082,44.12,76208.88,1.51,0.62513,0.00016,20.15779]
[1776604943394,44.12,76208.88,1.51,0.62513,0.00016,20.15779]
[1776604943491,44.12,76208.88,1.51,0.62513,0.00016,20.15779]
[1776604943462,44.13,76208.72,1.51,0.6251,0.00016,20.15827]
[1776604943962,44.13,76208.72,1.51,0.6251,0.00016,20.15827]
[1776604944105,44.13,76208.72,1.51,0.6251,0.00016,20.15827]
[1776604944200,44.13,76208.72,1.51,0.6251,0.00016,20.15827]
[1776604945216,44.13,76215.82,1.51,0.62625,0.00016,20.14065]
[1776604948608,44.13,76212.73,1.51,0.62575,0.00016,20.14837]
[1776604948949,44.13,76212.73,1.51,0.62575,0.00016,20.14837]
[1776604949301,44.13,76212.73,1.51,0.62575,0.00016,20.14837]
[1776604949429,44.13,76212.73,1.51,0.62575,0.00016,20.14837]
[1776604949508,44.13,76212.73,1.51,0.62575,0.00016,20.14837]
[1776604949472,44.13,76194.33,1.51,0.62277,0.00016,20.19358]
[1776604949929,44.13,76194.33,1.51,0.62277,0.00016,20.19358]
[1776604950517,44.13,76194.33,1.51,0.62277,0.00016,20.19358]
[1776604950547,44.13,76187.09,1.51,0.6216,0.00016,20.21106]
[1776604950730,44.13,76187.09,1.51,0.6216,0.00016,20.21106]
[1776604951251,44.13,76187.09,1.51,0.62162,0.00016,20.20677]
[1776604951613,44.13,76187.09,1.51,0.62162,0.00016,20.20677]
[1776604951772,44.13,76187.09,1.51,0.62162,0.00016,20.20677]
[1776604952059,44.13,76187.09,1.51,0.62162,0.00016,20.20677]
[1776604952170,44.13,76187.09,1.51,0.62162,0.00016,20.20677]
[1776604952250,44.13,76187.09,1.51,0.62162,0.00016,20.20677]
[1776604952380,44.13,76187.09,1.51,0.62162,0.00016,20.20677]
[1776604952474,44.13,76186.65,1.51,0.62154,0.00016,20.20792]
[1776604954195,44.13,76186.65,1.51,0.62154,0.00016,20.20792]
[1776604954266,44.13,76186.65,1.51,0.62154,0.00016,20.20792]
[1776604954273,44.13,76197.24,1.51,0.62325,0.00016,20.18237]
[1776604954830,44.13,76197.24,1.51,0.62325,0.00016,20.18237]
[1776604954910,44.13,76197.24,1.51,0.62325,0.00016,20.18237]
[1776604955487,44.13,76197.24,1.51,0.62325,0.00016,20.18237]
[1776604955517,44.13,76197.24,1.51,0.62325,0.00016,20.18237]
[1776604955278,44.13,76192.12,1.51,0.62242,0.00016,20.1949]
[1776604955622,44.13,76192.12,1.51,0.62242,0.00016,20.1949]
[1776604955735,44.13,76192.12,1.51,0.62242,0.00016,20.1949]
[1776604956288,44.13,76184.41,1.51,0.62117,0.00016,20.21346]
[1776604956768,44.13,76184.41,1.51,0.62117,0.00016,20.21346]
[1776604957001,44.13,76184.41,1.51,0.62117,0.00016,20.21346]
[1776604957293,44.14,76199.88,1.51,0.62367,0.00016,20.1761]
[1776604958893,44.14,76200.25,1.51,0.62371,0.00016,20.17547]
[1776604958949,44.14,76200.25,1.51,0.62371,0.00016,20.17547]
[1776604959307,44.14,76194.21,1.51,0.62273,0.00016,20.19027]
[1776604960313,44.15,76186.64,1.51,0.6215,0.00016,20.20861]
[1776604961322,44.15,76183.16,1.51,0.62093,0.00016,20.21701]
[1776604965331,44.15,76185.55,1.51,0.62131,0.00016,20.2115]
[1776604965416,44.15,76185.55,1.51,0.62131,0.00016,20.2115]
[1776604965533,44.15,76190.01,1.51,0.62203,0.00016,20.20085]
[1776604965592,44.15,76190.01,1.51,0.62203,0.00016,20.20085]
[1776604966807,44.15,76190.01,1.51,0.62203,0.00016,20.20085]
[1776604967013,44.15,76190.01,1.51,0.62203,0.00016,20.20085]
[1776604967366,44.15,76206.98,1.51,0.62477,0.00016,20.15946]
[1776604968217,44.15,76206.98,1.51,0.62477,0.00016,20.15946]
[1776604968414,44.15,76206.98,1.51,0.62477,0.00016,20.15946]
[1776604968450,44.15,76242.84,1.51,0.63055,0.00016,20.06886]
[1776604968656,44.15,76242.84,1.51,0.63055,0.00016,20.06886]
[1776604969182,44.15,76242.84,1.51,0.63055,0.00016,20.06886]
[1776604969290,44.15,76242.84,1.51,0.63055,0.00016,20.06886]
[1776604969384,44.16,76242.84,1.51,0.63055,0.00016,20.06888]
[1776604970313,44.16,76242.84,1.51,0.63055,0.00016,20.06888]
[1776604970386,44.16,76242.84,1.51,0.63055,0.00016,20.06888]
[1776604970409,44.16,76242.84,1.51,0.63055,0.00016,20.06888]
[1776604970437,44.16,76231.0,1.51,0.62864,0.00016,20.09927]
[1776604970598,44.16,76231.0,1.51,0.62864,0.00016,20.09927]
[1776604971169,44.16,76231.0,1.51,0.62864,0.00016,20.09927]
[1776604971328,44.16,76231.0,1.51,0.62864,0.00016,20.09927]
[1776604971422,44.16,76218.3,1.51,0.6266,0.00016,20.13135]
[1776604971615,44.16,76218.3,1.51,0.6266,0.00016,20.13135]
[1776604971813,44.16,76218.3,1.51,0.6266,0.00016,20.13135]
[1776604972405,44.16,76218.3,1.51,0.62659,0.00016,20.13145]
[1776604973414,44.16,76198.33,1.51,0.62336,0.00016,20.18083]
[1776604974797,44.16,76199.16,1.51,0.6235,0.00016,20.17884]
[1776604975112,44.16,76199.16,1.51,0.6235,0.00016,20.17884]
[1776604975231,44.16,76199.16,1.51,0.6235,0.00016,20.17884]
[1776604975277,44.16,76199.16,1.51,0.6235,0.00016,20.17884]
[1776604975427,44.16,76204.7,1.51,0.62439,0.00016,20.16527]
[1776604976433,44.16,76226.21,1.51,0.62786,0.00016,20.11162]
[1776604977443,44.16,76230.02,1.51,0.62848,0.00016,20.10194]
[1776604979613,44.16,76232.31,1.51,0.62885,0.00016,20.0961]
[1776604979453,44.16,76235.5,1.51,0.62936,0.00016,20.08794]
[1776604980162,44.16,76235.5,1.51,0.62936,0.00016,20.08794]
[1776604980379,44.16,76235.5,1.51,0.62936,0.00016,20.08794]
[1776604980451,44.16,76235.5,1.51,0.62936,0.00016,20.08794]
[1776604980468,44.16,76235.5,1.51,0.62936,0.00016,20.08794]
[1776604980630,44.16,76235.5,1.51,0.62936,0.00016,20.08794]
[1776604980552,44.16,76219.58,1.51,0.62679,0.00016,20.1283]
[1776604981088,44.16,76219.58,1.51,0.62679,0.00016,20.1283]
[1776604981256,44.16,76219.58,1.51,0.62679,0.00016,20.1283]
[1776604981468,44.16,76219.65,1.51,0.62681,0.00016,20.12811]
[1776604982043,44.16,76219.65,1.51,0.62681,0.00016,20.12811]
[1776604982113,44.16,76219.65,1.51,0.62681,0.00016,20.12811]
[1776604982479,44.16,76219.86,1.51,0.62684,0.00016,20.12756]
[1776604983485,44.16,76223.1,1.51,0.62737,0.00016,20.11939]
[1776604984580,44.16,76223.1,1.51,0.62737,0.00016,20.11939]
[1776604984640,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604984758,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604984818,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604984942,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604984960,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604984992,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985017,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985027,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985032,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985042,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985047,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985052,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985062,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985072,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985078,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985082,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985087,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985097,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985102,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985107,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985112,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985122,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985132,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985142,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985147,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985157,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985162,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985168,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985173,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985177,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985187,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985200,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985343,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985543,44.16,76217.75,1.51,0.6265,0.00016,20.1328]
[1776604985628,44.16,76200.13,1.51,0.62366,0.00016,20.17638]
[1776604986505,44.16,76200.13,1.51,0.62366,0.00016,20.17635]
[1776604987860,44.16,76201.39,1.51,0.62386,0.00016,20.17325]
[1776604988032,44.16,76201.39,1.51,0.62386,0.00016,20.17325]
[1776604988188,44.16,76201.39,1.51,0.62386,0.00016,20.17325]
[1776604988261,44.16,76201.39,1.51,0.62386,0.00016,20.17325]
[1776604988523,44.16,76205.79,1.51,0.62458,0.00016,20.16242]
[1776604989153,44.16,76205.79,1.51,0.62458,0.00016,20.16242]
[1776604989298,44.16,76205.79,1.51,0.62458,0.00016,20.16242]
[1776604989421,44.16,76205.79,1.51,0.62458,0.00016,20.16242]
[1776604989491,44.16,76205.79,1.51,0.62458,0.00016,20.16242]
[1776604989544,44.15,76223.17,1.51,0.62738,0.00016,20.11908]
[1776604990570,44.15,76223.17,1.51,0.62738,0.00016,20.11908]
[1776604990632,44.15,76223.17,1.51,0.62738,0.00016,20.11908]
[1776604990639,44.15,76222.38,1.51,0.62726,0.00016,20.12105]
[1776604992547,44.15,76217.45,1.51,0.62647,0.00016,20.13337]
[1776604993254,44.15,76217.45,1.51,0.62647,0.00016,20.13337]
[1776604993338,44.15,76217.45,1.51,0.62647,0.00016,20.13337]
[1776604993557,44.15,76216.34,1.51,0.62629,0.00016,20.13612]
[1776604993990,44.15,76216.34,1.51,0.62629,0.00016,20.13612]
[1776604994171,44.15,76216.34,1.51,0.62629,0.00016,20.13612]
[1776604994562,44.15,76211.07,1.51,0.62543,0.00016,20.14931]
[1776604995574,44.16,76197.23,1.51,0.62319,0.00016,20.18338]
[1776604996577,44.16,76184.23,1.51,0.62108,0.00016,20.21482]
[1776604997581,44.16,76179.91,1.51,0.62038,0.00016,20.22518]
[1776604999597,44.16,76183.31,1.51,0.62092,0.00016,20.21721]
[1776605004630,44.17,76182.54,1.51,0.62078,0.00016,20.21937]
[1776605005641,44.17,76177.85,1.51,0.62001,0.00016,20.23057]
[1776605007651,44.17,76173.3,1.51,0.61927,0.00016,20.24141]
[1776605007787,44.17,76173.3,1.51,0.61927,0.00016,20.24141]
[1776605007995,44.17,76173.3,1.51,0.61927,0.00016,20.24141]
[1776605008660,44.18,76172.08,1.51,0.61907,0.00016,20.24433]
[1776605009670,44.18,76165.94,1.51,0.61807,0.00016,20.25871]
[1776605010230,44.18,76165.94,1.51,0.61807,0.00016,20.25871]
[1776605010418,44.18,76165.94,1.51,0.61807,0.00016,20.25871]
[1776605010675,44.18,76159.97,1.51,0.6171,0.00016,20.27257]
[1776605012687,44.18,76152.41,1.51,0.61588,0.00016,20.28568]
[1776605013694,44.18,76146.23,1.51,0.61488,0.00016,20.29972]
[1776605013800,44.18,76146.23,1.51,0.61488,0.00016,20.29972]
[1776605014700,44.18,76146.31,1.51,0.61489,0.00016,20.29955]
[1776605016402,44.18,76143.95,1.51,0.6145,0.00016,20.30487]
[1776605018728,44.18,76153.04,1.51,0.61598,0.00016,20.28429]
[1776605018752,44.18,76153.04,1.51,0.61598,0.00016,20.28429]
[1776605018832,44.18,76152.14,1.51,0.61584,0.00016,20.28634]
[1776605021444,44.18,76146.98,1.51,0.61499,0.00016,20.2981]
[1776605023183,44.18,76146.98,1.51,0.61499,0.00016,20.2981]
[1776605023205,44.18,76143.85,1.51,0.61448,0.00016,20.30517]
[1776605024198,44.18,76135.91,1.51,0.61319,0.00016,20.32295]
[1776605025777,44.18,76131.08,1.51,0.6124,0.00016,20.33366]
[1776605026784,44.18,76136.91,1.51,0.61335,0.00016,20.32071]
[1776605027793,44.18,76142.56,1.51,0.61427,0.00016,20.30806]
[1776605028797,44.18,76136.87,1.51,0.61335,0.00016,20.32079]
[1776605029806,44.18,76131.5,1.51,0.61247,0.00016,20.33271]
[1776605034268,44.18,76124.52,1.51,0.61133,0.00016,20.348]
[1776605039884,44.18,76121.16,1.51,0.61079,0.00016,20.35523]
[1776605041890,44.17,76124.85,1.51,0.6114,0.00016,20.34714]
[1776605043738,44.17,76124.85,1.51,0.6114,0.00016,20.34714]
[1776605043561,44.18,76112.85,1.51,0.60943,0.00016,20.37322]
[1776605044339,44.18,76107.93,1.51,0.60862,0.00016,20.38374]
[1776605046449,44.18,76107.93,1.51,0.60862,0.00016,20.38369]
[1776605046551,44.18,76099.95,1.51,0.60731,0.00016,20.40072]
[1776605046841,44.18,76099.95,1.51,0.60731,0.00016,20.40072]
[1776605047932,44.18,76105.83,1.51,0.60827,0.00016,20.38837]
[1776605050305,44.18,76105.33,1.51,0.60818,0.00016,20.3895]
[1776605050329,44.19,76099.77,1.51,0.60726,0.00016,20.40131]
[1776605051318,44.19,76099.77,1.51,0.60726,0.00016,20.40131]
[1776605051421,44.19,76095.86,1.51,0.60661,0.00016,20.40961]
[1776605055040,44.19,76092.87,1.51,0.60612,0.00016,20.41594]
[1776605055064,44.19,76092.87,1.51,0.60612,0.00016,20.41594]
[1776605055113,44.2,76088.75,1.51,0.60544,0.00016,20.42451]
[1776605056709,44.2,76087.73,1.51,0.60526,0.00016,20.4267]
[1776605058775,44.2,76091.13,1.51,0.60582,0.00016,20.41976]
[1776605060711,44.2,76105.48,1.51,0.60816,0.00016,20.38981]
[1776605061777,44.21,76103.01,1.51,0.60775,0.00016,20.39508]
[1776605065052,44.21,76104.51,1.51,0.60799,0.00016,20.39207]
[1776605065126,44.21,76110.2,1.51,0.60892,0.00016,20.37999]
[1776605067527,44.21,76110.2,1.51,0.60892,0.00016,20.38004]
[1776605067593,44.22,76099.29,1.51,0.60712,0.00016,20.40323]
[1776605068911,44.22,76099.29,1.51,0.60712,0.00016,20.40323]
[1776605069623,44.22,76094.68,1.51,0.60636,0.00016,20.41294]
[1776605071519,44.22,76094.68,1.51,0.60636,0.00016,20.41294]
[1776605071586,44.22,76076.47,1.51,0.60338,0.00016,20.44604]
[1776605071973,44.22,76076.47,1.51,0.60338,0.00016,20.44604]
[1776605074647,44.22,76073.47,1.51,0.60289,0.00016,20.45209]
[1776605074664,44.22,76065.64,1.51,0.6016,0.00016,20.46771]
[1776605074861,44.22,76065.64,1.51,0.6016,0.00016,20.46771]
[1776605075130,44.22,76065.64,1.51,0.6016,0.00016,20.46771]
[1776605076136,44.22,76048.96,1.51,0.59885,0.00016,20.50023]
[1776605077143,44.22,76046.04,1.51,0.59837,0.00016,20.50581]
[1776605080884,44.22,76048.58,1.51,0.59879,0.00016,20.50093]
[1776605080939,44.22,76048.58,1.51,0.59879,0.00016,20.50093]
[1776605081586,44.22,76048.58,1.51,0.59879,0.00016,20.50093]
[1776605081670,44.22,76048.07,1.51,0.59871,0.00016,20.50189]
[1776605084047,44.22,76044.89,1.51,0.59818,0.00016,20.50796]
[1776605084097,44.22,76044.89,1.51,0.59818,0.00016,20.50796]
[1776605084622,44.22,76062.12,1.51,0.60102,0.00016,20.4746]
[1776605087212,44.22,76062.2,1.51,0.60104,0.00016,20.47446]
[1776605092247,44.22,76058.09,1.51,0.60036,0.00016,20.48255]
[1776605093624,44.22,76058.09,1.51,0.60036,0.00016,20.48255]
[1776605093787,44.22,76058.09,1.51,0.60036,0.00016,20.48255]
[1776605093810,44.22,76058.09,1.51,0.60036,0.00016,20.48255]
[1776605093726,44.22,76052.18,1.51,0.59938,0.00016,20.49403]
[1776605093883,44.22,76052.18,1.51,0.59938,0.00016,20.49403]
[1776605094698,44.22,76059.37,1.51,0.60057,0.00016,20.48006]
[1776605095537,44.22,76059.37,1.51,0.60057,0.00016,20.48006]
[1776605095677,44.22,76059.37,1.51,0.60057,0.00016,20.48006]
[1776605095778,44.22,76060.26,1.51,0.60071,0.00016,20.47833]
[1776605097283,44.23,76054.52,1.51,0.59977,0.00016,20.48953]
[1776605100583,44.23,76056.16,1.51,0.60004,0.00016,20.48635]
[1776605100635,44.23,76056.16,1.51,0.60004,0.00016,20.48635]
[1776605100709,44.23,76056.95,1.51,0.60016,0.00016,20.48483]
[1776605106346,44.23,76058.96,1.51,0.60049,0.00016,20.48096]
[1776605111381,44.23,76057.83,1.51,0.6003,0.00016,20.48324]
[1776605116427,44.23,76058.59,1.51,0.60042,0.00016,20.48182]
[1776605121452,44.24,76064.27,1.51,0.60135,0.00016,20.47079]
[1776605126487,44.24,76065.45,1.51,0.60153,0.00016,20.46859]
[1776605129513,44.24,76061.66,1.51,0.6009,0.00016,20.47609]
[1776605130516,44.24,76054.7,1.51,0.59976,0.00016,20.48968]
[1776605132531,44.25,76061.83,1.51,0.60095,0.00016,20.47158]
[1776605136560,44.25,76058.09,1.51,0.60032,0.00016,20.47898]
[1776605141595,44.25,76061.67,1.51,0.60091,0.00016,20.47207]
[1776605145692,44.26,76059.89,1.51,0.60061,0.00016,20.47563]
[1776605145819,44.26,76059.89,1.51,0.60061,0.00016,20.47563]
[1776605145705,44.26,76072.86,1.51,0.60274,0.00016,20.45]
[1776605146459,44.26,76072.86,1.51,0.60274,0.00016,20.45]
[1776605146630,44.26,76072.8,1.51,0.60273,0.00016,20.45016]
[1776605147421,44.26,76072.8,1.51,0.60273,0.00016,20.45016]
[1776605147637,44.26,76078.76,1.51,0.6037,0.00016,20.43822]
[1776605149658,44.26,76070.61,1.51,0.60236,0.00016,20.45466]
[1776605150610,44.26,76070.61,1.51,0.60236,0.00016,20.45466]
[1776605152539,44.27,76072.47,1.51,0.60266,0.00016,20.45102]
[1776605152671,44.27,76079.07,1.51,0.60374,0.00016,20.4378]
[1776605154685,44.27,76084.33,1.51,0.60459,0.00016,20.42722]
[1776605159720,44.28,76085.4,1.51,0.60475,0.00016,20.42529]
[1776605161574,44.28,76085.21,1.51,0.60472,0.00016,20.42573]
[1776605162567,44.28,76085.67,1.51,0.60479,0.00016,20.42484]
[1776605162586,44.28,76085.67,1.51,0.60479,0.00016,20.42484]
[1776605162825,44.28,76085.67,1.51,0.60479,0.00016,20.42484]
[1776605162849,44.28,76085.67,1.51,0.60479,0.00016,20.42484]
[1776605162741,44.28,76087.95,1.51,0.60516,0.00016,20.42021]
[1776605163427,44.28,76087.95,1.51,0.60516,0.00016,20.42021]
[1776605163853,44.28,76087.95,1.51,0.60516,0.00016,20.42021]
[1776605163748,44.29,76100.13,1.51,0.60715,0.00016,20.39504]
[1776605164348,44.29,76100.13,1.51,0.60715,0.00016,20.39504]
[1776605164755,44.29,76111.51,1.51,0.60901,0.00016,20.37098]
[1776605165765,44.28,76115.85,1.51,0.60972,0.00016,20.36167]
[1776605167778,44.28,76122.95,1.51,0.61088,0.00016,20.34633]
[1776605168784,44.28,76119.22,1.51,0.61028,0.00016,20.35438]
[1776605169794,44.28,76115.66,1.51,0.6097,0.00016,20.36202]
[1776605170801,44.28,76112.19,1.51,0.60913,0.00016,20.36944]
[1776605171807,44.28,76107.99,1.51,0.60845,0.00016,20.37834]
[1776605174833,44.28,76116.51,1.51,0.60985,0.00016,20.36005]
[1776605175839,44.28,76124.31,1.51,0.61112,0.00016,20.34316]
[1776605176844,44.28,76129.46,1.51,0.61196,0.00016,20.33189]
[1776605177850,44.28,76121.49,1.51,0.61066,0.00016,20.34924]
[1776605179868,44.28,76125.4,1.51,0.6113,0.00016,20.34071]
[1776605181878,44.27,76120.74,1.51,0.61055,0.00016,20.35079]
[1776605185906,44.27,76114.93,1.51,0.6096,0.00016,20.36322]
[1776605189934,44.27,76118.66,1.51,0.61022,0.00016,20.35509]
[1776605192954,44.27,76123.0,1.51,0.61095,0.00016,20.34136]
[1776605198998,44.26,76124.19,1.51,0.61115,0.00016,20.33869]
[1776605203025,44.26,76128.84,1.51,0.61191,0.00016,20.32849]
[1776605208061,44.26,76129.29,1.51,0.61199,0.00016,20.32749]
[1776605211086,44.26,76121.75,1.51,0.61076,0.00016,20.34394]
[1776605215540,44.26,76116.63,1.51,0.60992,0.00016,20.35495]
[1776605217133,44.26,76113.06,1.51,0.60934,0.00016,20.36258]
[1776605218134,44.26,76108.17,1.51,0.60854,0.00016,20.37299]
[1776605220145,44.26,76105.19,1.51,0.60806,0.00016,20.37927]
[1776605223166,44.26,76101.18,1.51,0.6074,0.00016,20.38772]
[1776605225611,44.26,76105.89,1.51,0.60817,0.00016,20.37786]
[1776605227194,44.26,76115.42,1.51,0.60972,0.00016,20.3576]
[1776605228201,44.26,76118.46,1.51,0.61022,0.00016,20.35104]
[1776605229208,44.26,76122.75,1.51,0.61092,0.00016,20.34173]
[1776605231223,44.26,76126.29,1.51,0.6115,0.00016,20.33398]
[1776605235681,44.26,76118.84,1.51,0.61029,0.00016,20.3501]
[1776605241303,44.25,76116.04,1.51,0.60984,0.00016,20.35602]
[1776605246331,44.25,76117.2,1.51,0.61004,0.00016,20.3534]
[1776605251365,44.25,76116.82,1.51,0.61,0.00016,20.34984]
[1776605252996,44.25,76116.82,1.51,0.61,0.00016,20.34984]
[1776605253009,44.25,76116.82,1.51,0.61,0.00016,20.34984]
[1776605253093,44.25,76116.74,1.51,0.60999,0.00016,20.34999]
[1776605253382,44.24,76116.97,1.51,0.61003,0.00016,20.34948]
[1776605254658,44.24,76116.97,1.51,0.61003,0.00016,20.34948]
[1776605254758,44.25,76137.72,1.51,0.61341,0.00016,20.30409]
[1776605260687,44.25,76140.37,1.51,0.61384,0.00016,20.29826]
[1776605260722,44.25,76139.54,1.51,0.6137,0.00016,20.30013]
[1776605261636,44.25,76132.06,1.51,0.61248,0.00016,20.31674]
[1776605263007,44.25,76132.06,1.51,0.61248,0.00016,20.31674]
[1776605263033,44.25,76118.53,1.51,0.61027,0.00016,20.34627]
[1776605264457,44.25,76101.56,1.51,0.60749,0.00016,20.38249]
[1776605265900,44.25,76101.56,1.51,0.60749,0.00016,20.38249]
[1776605265953,44.25,76100.23,1.51,0.60727,0.00016,20.38534]
[1776605266168,44.25,76100.23,1.51,0.60727,0.00016,20.38534]
[1776605268487,44.26,76093.07,1.51,0.60609,0.00016,20.40038]
[1776605269492,44.26,76083.24,1.51,0.60447,0.00016,20.42063]
[1776605271022,44.26,76076.83,1.51,0.60341,0.00016,20.4337]
[1776605271105,44.26,76076.83,1.51,0.60341,0.00016,20.4337]
[1776605271278,44.26,76076.83,1.51,0.60341,0.00016,20.4337]
[1776605271564,44.26,76076.83,1.51,0.60341,0.00016,20.4337]
[1776605271619,44.26,76068.3,1.51,0.60201,0.00016,20.45076]
[1776605273531,44.26,76065.22,1.51,0.6015,0.00016,20.45691]
[1776605274319,44.26,76065.22,1.51,0.6015,0.00016,20.45691]
[1776605274389,44.26,76065.22,1.51,0.6015,0.00016,20.45691]
[1776605274541,44.26,76067.25,1.51,0.60183,0.00016,20.45291]
[1776605278566,44.27,76074.41,1.51,0.60301,0.00016,20.43871]
[1776605284047,44.27,76076.44,1.51,0.60333,0.00016,20.43474]
[1776605283600,44.27,76080.29,1.51,0.60396,0.00016,20.42699]
[1776605284409,44.27,76080.29,1.51,0.60396,0.00016,20.42699]
[1776605284615,44.27,76080.29,1.51,0.60396,0.00016,20.42699]
[1776605284618,44.27,76105.55,1.51,0.6081,0.00016,20.37474]
[1776605285893,44.27,76105.55,1.51,0.6081,0.00016,20.37474]
[1776605285933,44.27,76105.55,1.51,0.6081,0.00016,20.37474]
[1776605285992,44.28,76108.75,1.51,0.60862,0.00016,20.36802]
[1776605286085,44.28,76108.75,1.51,0.60862,0.00016,20.36802]
[1776605286311,44.28,76108.75,1.51,0.60862,0.00016,20.36802]
[1776605289529,44.28,76108.73,1.51,0.60861,0.00016,20.36813]
[1776605294854,44.28,76106.32,1.51,0.60821,0.00016,20.37336]
[1776605294902,44.28,76106.43,1.51,0.60823,0.00016,20.37314]
[1776605300718,44.28,76102.41,1.51,0.60757,0.00016,20.38156]
[1776605305757,44.28,76100.27,1.51,0.60722,0.00016,20.38603]
[1776605307314,44.28,76099.17,1.51,0.60704,0.00016,20.38838]
[1776605308076,44.28,76099.17,1.51,0.60704,0.00016,20.38838]
[1776605309785,44.29,76091.45,1.51,0.60577,0.00016,20.40455]
[1776605310882,44.29,76091.45,1.51,0.60577,0.00016,20.40455]
[1776605310897,44.29,76090.98,1.51,0.60569,0.00016,20.40556]
[1776605311904,44.29,76083.26,1.51,0.60444,0.00016,20.41715]
[1776605313814,44.29,76075.78,1.51,0.60321,0.00016,20.43232]
[1776605314827,44.29,76070.53,1.51,0.60234,0.00016,20.44283]
[1776605316844,44.29,76063.57,1.51,0.6012,0.00016,20.45662]
[1776605317841,44.29,76054.36,1.51,0.59968,0.00016,20.47458]
[1776605318171,44.29,76054.36,1.51,0.59968,0.00016,20.47458]
[1776605319063,44.29,76050.2,1.51,0.599,0.00016,20.48259]
[1776605321032,44.29,76046.64,1.51,0.59841,0.00016,20.48939]
[1776605323824,44.29,76043.63,1.51,0.59792,0.00016,20.49509]
[1776605323827,44.29,76043.63,1.51,0.59792,0.00016,20.49509]
[1776605323902,44.29,76043.63,1.51,0.59792,0.00016,20.49509]
[1776605328937,44.29,76053.39,1.51,0.59953,0.00016,20.47636]
[1776605332951,44.29,76053.49,1.51,0.59954,0.00016,20.47616]
[1776605337986,44.29,76049.98,1.51,0.59897,0.00016,20.48291]
[1776605343021,44.29,76048.66,1.51,0.59875,0.00016,20.48544]
[1776605348057,44.29,76041.2,1.51,0.59752,0.00016,20.49961]
[1776605351077,44.29,76044.76,1.51,0.59811,0.00016,20.49285]
[1776605353092,44.29,76050.12,1.51,0.59899,0.00016,20.48262]
[1776605354889,44.29,76049.72,1.51,0.59893,0.00016,20.48339]
[1776605355003,44.29,76049.72,1.51,0.59893,0.00016,20.48339]
[1776605355114,44.29,76049.72,1.51,0.59893,0.00016,20.48339]
[1776605355114,44.29,76049.72,1.51,0.59893,0.00016,20.48339]
[1776605356121,44.29,76040.32,1.51,0.59738,0.00016,20.50126]
[1776605357116,44.29,76040.32,1.51,0.59738,0.00016,20.50126]
[1776605357126,44.29,76042.57,1.51,0.59775,0.00016,20.49701]
[1776605359285,44.29,76046.56,1.51,0.59841,0.00016,20.48942]
[1776605360192,44.29,76035.76,1.51,0.59662,0.00017,20.50981]
[1776605362169,44.28,76035.6,1.51,0.5966,0.00017,20.51011]
[1776605364207,44.28,76035.54,1.51,0.59659,0.00017,20.51021]
[1776605364308,44.28,76035.54,1.51,0.59659,0.00017,20.51021]
[1776605364393,44.28,76035.54,1.51,0.59659,0.00017,20.51021]
[1776605364494,44.28,76027.13,1.51,0.5952,0.00017,20.52581]
[1776605366868,44.28,76027.13,1.51,0.5952,0.00017,20.5258]
[1776605366939,44.28,76027.13,1.51,0.5952,0.00017,20.5258]
[1776605367037,44.28,76025.91,1.51,0.595,0.00017,20.52802]
[1776605368670,44.28,76026.86,1.51,0.59516,0.00017,20.52627]
[1776605369808,44.28,76026.37,1.51,0.59508,0.00017,20.52716]
[1776605369876,44.28,76026.37,1.51,0.59508,0.00017,20.52716]
[1776605369889,44.28,76035.49,1.51,0.59658,0.00017,20.51027]
[1776605371242,44.28,76044.77,1.51,0.59813,0.00016,20.48854]
[1776605372540,44.28,76044.77,1.51,0.59813,0.00016,20.48854]
[1776605373097,44.28,76044.96,1.51,0.59816,0.00016,20.48817]
[1776605378115,44.28,76043.18,1.51,0.59787,0.00016,20.49154]
[1776605383126,44.28,76040.08,1.51,0.59736,0.00017,20.49736]
[1776605388158,44.28,76036.71,1.51,0.59681,0.00017,20.50366]
[1776605391171,44.28,76040.29,1.51,0.5974,0.00017,20.4969]
[1776605394058,44.28,76043.78,1.51,0.59798,0.00016,20.49028]
[1776605397123,44.28,76050.72,1.51,0.59912,0.00016,20.47701]
[1776605399070,44.28,76052.11,1.51,0.59935,0.00016,20.47434]
[1776605399145,44.28,76052.11,1.51,0.59935,0.00016,20.47434]
[1776605399308,44.28,76052.11,1.51,0.59935,0.00016,20.47435]
[1776605399399,44.28,76052.11,1.51,0.59935,0.00016,20.47435]
[1776605400178,44.28,76053.78,1.51,0.59963,0.00016,20.47113]
[1776605401214,44.28,76054.95,1.51,0.59982,0.00016,20.46887]
[1776605401575,44.28,76054.95,1.51,0.59982,0.00016,20.46887]
[1776605401844,44.28,76054.95,1.51,0.59982,0.00016,20.46887]
[1776605401965,44.28,76054.95,1.51,0.59982,0.00016,20.46887]
[1776605401999,44.28,76054.95,1.51,0.59982,0.00016,20.46887]
[1776605402145,44.28,76054.95,1.51,0.59982,0.00016,20.46887]
[1776605402160,44.28,76066.97,1.51,0.60179,0.00016,20.44543]
[1776605402341,44.28,76066.97,1.51,0.60179,0.00016,20.44543]
[1776605402554,44.28,76066.97,1.51,0.60179,0.00016,20.44543]
[1776605402586,44.28,76087.69,1.51,0.60519,0.00016,20.40367]
[1776605403257,44.28,76087.69,1.51,0.60519,0.00016,20.40367]
[1776605403429,44.28,76087.69,1.51,0.60519,0.00016,20.40367]
[1776605403608,44.28,76087.69,1.51,0.60519,0.00016,20.40367]
[1776605403826,44.28,76087.69,1.51,0.60519,0.00016,20.40367]
[1776605403880,44.28,76087.69,1.51,0.60519,0.00016,20.40367]
[1776605404037,44.28,76087.69,1.51,0.60519,0.00016,20.40367]
[1776605404063,44.28,76110.91,1.51,0.60899,0.00016,20.35519]
[1776605405487,44.28,76100.23,1.51,0.60725,0.00016,20.37771]
[1776605406896,44.28,76109.62,1.51,0.60878,0.00016,20.35793]
[1776605410646,44.29,76108.08,1.51,0.60852,0.00016,20.36126]
[1776605411893,44.29,76107.69,1.51,0.60846,0.00016,20.36211]
[1776605412008,44.29,76107.69,1.51,0.60846,0.00016,20.36211]
[1776605412084,44.29,76108.1,1.51,0.60852,0.00016,20.36129]
[1776605412693,44.29,76108.1,1.51,0.60852,0.00016,20.36129]
[1776605416076,44.29,76111.62,1.51,0.6091,0.00016,20.3538]
[1776605418804,44.29,76107.97,1.51,0.6085,0.00016,20.36159]
[1776605420253,44.29,76112.11,1.51,0.60917,0.00016,20.35283]
[1776605420765,44.29,76112.11,1.51,0.60917,0.00016,20.35283]
[1776605421085,44.29,76112.11,1.51,0.60917,0.00016,20.35283]
[1776605421131,44.29,76121.35,1.51,0.61068,0.00016,20.33298]
[1776605421617,44.29,76121.35,1.51,0.61068,0.00016,20.33302]
[1776605423128,44.29,76121.35,1.51,0.61068,0.00016,20.33302]
[1776605422622,44.29,76125.81,1.51,0.61141,0.00016,20.32332]
[1776605424529,44.29,76127.28,1.51,0.61165,0.00016,20.32008]
[1776605424574,44.29,76127.28,1.51,0.61165,0.00016,20.32008]
[1776605424636,44.29,76118.19,1.51,0.61017,0.00016,20.3398]
[1776605425644,44.29,76107.26,1.51,0.60838,0.00016,20.36314]
[1776605427050,44.29,76111.97,1.51,0.60915,0.00016,20.3531]
[1776605432693,44.29,76114.5,1.51,0.60959,0.00016,20.34328]
[1776605434512,44.28,76114.86,1.51,0.60966,0.00016,20.34248]
[1776605434619,44.28,76114.86,1.51,0.60966,0.00016,20.34248]
[1776605434922,44.28,76114.86,1.51,0.60966,0.00016,20.34248]
[1776605434965,44.28,76098.57,1.51,0.60699,0.00016,20.37696]
[1776605435392,44.28,76098.57,1.51,0.60699,0.00016,20.37696]
[1776605435507,44.28,76098.57,1.51,0.60699,0.00016,20.37696]
[1776605435714,44.28,76098.57,1.51,0.60699,0.00016,20.37695]
[1776605437120,44.28,76076.74,1.51,0.60341,0.00016,20.42174]
[1776605437390,44.28,76076.74,1.51,0.60341,0.00016,20.42174]
[1776605437498,44.28,76076.74,1.51,0.60341,0.00016,20.42174]
[1776605437618,44.28,76076.74,1.51,0.60341,0.00016,20.42174]
[1776605437725,44.28,76076.74,1.51,0.60341,0.00016,20.42174]
[1776605438061,44.28,76076.74,1.51,0.60341,0.00016,20.42174]
[1776605438104,44.29,76073.82,1.51,0.60293,0.00016,20.42764]
[1776605438313,44.29,76073.82,1.51,0.60293,0.00016,20.42764]
[1776605438357,44.29,76073.82,1.51,0.60293,0.00016,20.42764]
[1776605438839,44.29,76069.03,1.51,0.60214,0.00016,20.43722]
[1776605442762,44.29,76065.96,1.51,0.60163,0.00016,20.44339]
[1776605443770,44.29,76060.37,1.51,0.60071,0.00016,20.45439]
[1776605447192,44.29,76055.29,1.51,0.59987,0.00016,20.46431]
[1776605448035,44.29,76055.29,1.51,0.59987,0.00016,20.46431]
[1776605448217,44.29,76055.29,1.51,0.59987,0.00016,20.46431]
[1776605449961,44.29,76052.94,1.51,0.59948,0.00016,20.46887]
[1776605450014,44.29,76052.94,1.51,0.59948,0.00016,20.46887]
[1776605450115,44.29,76039.34,1.51,0.59724,0.00017,20.49479]
[1776605450411,44.29,76039.34,1.51,0.59724,0.00017,20.49479]
[1776605452375,44.29,76036.8,1.51,0.59682,0.00017,20.49954]
[1776605452616,44.29,76036.8,1.51,0.59682,0.00017,20.49954]
[1776605453217,44.29,76036.92,1.51,0.59684,0.00017,20.49932]
[1776605454192,44.29,76031.49,1.51,0.59594,0.00017,20.50942]
[1776605455203,44.29,76027.94,1.51,0.59536,0.00017,20.51597]
[1776605456560,44.29,76028.41,1.51,0.59544,0.00017,20.51509]
[1776605456617,44.29,76028.41,1.51,0.59544,0.00017,20.51509]
[1776605456866,44.29,76028.41,1.51,0.59544,0.00017,20.51509]
[1776605459524,44.29,76025.14,1.51,0.5949,0.00017,20.5211]
[1776605459570,44.29,76025.14,1.51,0.5949,0.00017,20.5211]
[1776605464920,44.29,76029.43,1.51,0.5956,0.00017,20.51324]
[1776605466931,44.29,76019.01,1.51,0.59388,0.00017,20.53227]
[1776605467937,44.28,76018.46,1.51,0.59381,0.00017,20.53296]
[1776605469954,44.27,76012.49,1.51,0.59283,0.00017,20.54363]
[1776605472248,44.29,76010.15,1.51,0.59242,0.00017,20.54809]
[1776605471970,44.3,76015.8,1.51,0.59333,0.00017,20.53831]
[1776605472976,44.3,76027.72,1.51,0.5953,0.00017,20.51665]
[1776605473980,44.3,76031.11,1.51,0.59586,0.00017,20.5104]
[1776605479015,44.3,76031.42,1.51,0.59591,0.00017,20.50987]
[1776605484063,44.3,76032.52,1.51,0.59609,0.00017,20.50786]
[1776605486077,44.31,76017.95,1.51,0.59368,0.00017,20.53455]
[1776605487099,44.31,76023.39,1.51,0.59457,0.00017,20.5247]
[1776605488220,44.31,76033.35,1.51,0.59622,0.00017,20.50638]
[1776605490104,44.31,76038.14,1.51,0.59701,0.00016,20.49745]
[1776605492119,44.31,76042.68,1.51,0.59777,0.00016,20.48468]
[1776605494133,44.31,76047.27,1.51,0.59853,0.00016,20.47597]
[1776605499167,44.31,76045.06,1.51,0.59816,0.00016,20.48021]
[1776605500174,44.31,76041.28,1.51,0.59754,0.00016,20.48737]
[1776605505019,44.31,76042.47,1.51,0.59773,0.00016,20.48511]
[1776605505209,44.31,76042.55,1.51,0.59775,0.00016,20.48497]
[1776605506217,44.31,76038.48,1.51,0.59707,0.00016,20.49264]
[1776605507223,44.31,76034.97,1.51,0.5965,0.00017,20.4992]
[1776605512259,44.31,76035.67,1.51,0.59661,0.00017,20.49791]
[1776605516293,44.31,76032.25,1.51,0.59604,0.00017,20.50431]
[1776605521323,44.31,76031.22,1.51,0.59587,0.00017,20.50623]
[1776605525353,44.31,76037.69,1.51,0.59694,0.00017,20.49417]
[1776605530386,44.31,76035.79,1.51,0.59664,0.00017,20.49759]
[1776605535421,44.3,76035.06,1.51,0.59653,0.00017,20.49884]
[1776605536429,44.3,76038.5,1.51,0.59709,0.00017,20.49239]
[1776605541463,44.3,76037.59,1.51,0.59694,0.00017,20.49415]
[1776605546498,44.3,76045.05,1.51,0.59818,0.00016,20.47996]
[1776605547854,44.3,76045.05,1.51,0.59818,0.00016,20.47996]
[1776605547950,44.3,76045.05,1.51,0.59818,0.00016,20.47996]
[1776605548016,44.3,76048.2,1.51,0.5987,0.00016,20.47393]
[1776605549519,44.29,76054.97,1.51,0.59983,0.00016,20.46065]
[1776605550527,44.29,76062.49,1.51,0.60107,0.00016,20.44597]
[1776605552590,44.29,76063.02,1.51,0.60118,0.00016,20.44068]
[1776605552641,44.29,76063.02,1.51,0.60118,0.00016,20.44068]
[1776605552919,44.29,76063.6,1.51,0.60127,0.00016,20.43953]
[1776605553567,44.29,76063.6,1.51,0.60127,0.00016,20.43953]
[1776605554756,44.29,76062.02,1.51,0.60101,0.00016,20.44264]
[1776605554846,44.29,76062.02,1.51,0.60101,0.00016,20.44264]
[1776605555562,44.29,76049.23,1.51,0.59891,0.00016,20.46745]
[1776605557974,44.29,76048.64,1.51,0.59881,0.00016,20.46857]
[1776605559492,44.29,76048.64,1.51,0.59881,0.00016,20.46856]
[1776605559590,44.29,76047.65,1.51,0.59865,0.00016,20.47044]
[1776605561671,44.29,76047.09,1.51,0.59856,0.00016,20.4715]
[1776605561735,44.29,76047.09,1.51,0.59856,0.00016,20.4715]
[1776605568049,44.28,76041.09,1.51,0.59757,0.00017,20.48285]
[1776605572681,44.29,76037.39,1.51,0.59696,0.00017,20.48985]
[1776605574699,44.28,76047.91,1.51,0.5987,0.00016,20.46988]
[1776605578134,44.28,76043.7,1.51,0.598,0.00017,20.47789]
[1776605579387,44.28,76043.7,1.51,0.598,0.00017,20.47789]
[1776605579331,44.28,76038.33,1.51,0.59712,0.00017,20.48802]
[1776605579499,44.28,76038.33,1.51,0.59712,0.00017,20.48802]
[1776605579773,44.28,76038.33,1.51,0.59712,0.00017,20.48802]
[1776605579807,44.28,76038.33,1.51,0.59712,0.00017,20.48802]
[1776605579924,44.28,76038.33,1.51,0.59712,0.00017,20.48802]
[1776605579985,44.28,76021.84,1.51,0.59439,0.00017,20.51853]
[1776605581748,44.28,76019.28,1.51,0.59397,0.00017,20.52318]
[1776605583447,44.28,76020.05,1.51,0.5941,0.00017,20.5218]
[1776605583525,44.28,76020.05,1.51,0.5941,0.00017,20.5218]
[1776605584211,44.28,76021.62,1.51,0.59435,0.00017,20.51896]
[1776605590807,44.29,76022.94,1.51,0.59456,0.00017,20.51666]
[1776605595842,44.29,76024.07,1.51,0.59474,0.00017,20.51469]
[1776605597195,44.29,76024.07,1.51,0.59474,0.00017,20.51469]
[1776605598278,44.29,76001.37,1.51,0.59098,0.00017,20.55528]
[1776605599872,44.29,76004.17,1.51,0.59144,0.00017,20.55042]
[1776605601054,44.29,76004.17,1.51,0.59144,0.00017,20.55042]
[1776605601145,44.3,76000.23,1.51,0.59079,0.00017,20.55735]
[1776605602898,44.3,76004.28,1.51,0.59145,0.00017,20.55035]
[1776605608348,44.31,76009.31,1.51,0.59227,0.00017,20.54167]
[1776605612272,44.32,76009.35,1.51,0.59227,0.00017,20.54171]
[1776605612295,44.32,76003.3,1.51,0.59128,0.00017,20.54819]
[1776605612457,44.32,76003.3,1.51,0.59128,0.00017,20.54819]
[1776605612578,44.32,76003.3,1.51,0.59128,0.00017,20.54819]
[1776605612969,44.32,76002.27,1.51,0.5911,0.00017,20.55003]
[1776605614130,44.32,76002.27,1.51,0.5911,0.00017,20.55003]
[1776605614345,44.32,76002.27,1.51,0.5911,0.00017,20.55003]
[1776605614433,44.32,75996.34,1.51,0.59012,0.00017,20.56038]
[1776605614609,44.32,75996.34,1.51,0.59012,0.00017,20.56038]
[1776605614700,44.32,75996.34,1.51,0.59012,0.00017,20.56038]
[1776605615164,44.32,75996.34,1.51,0.59012,0.00017,20.56038]
[1776605615184,44.32,75996.34,1.51,0.59012,0.00017,20.56038]
[1776605615217,44.32,75996.34,1.51,0.59012,0.00017,20.56038]
[1776605616707,44.32,75997.67,1.51,0.59033,0.00017,20.55812]
[1776605616772,44.32,75997.67,1.51,0.59033,0.00017,20.55812]
[1776605616997,44.32,75999.74,1.51,0.59068,0.00017,20.55455]
[1776605617486,44.32,75999.74,1.51,0.59068,0.00017,20.55455]
[1776605620020,44.33,75993.11,1.51,0.58957,0.00017,20.56609]
[1776605620706,44.33,75993.11,1.51,0.58957,0.00017,20.56609]
[1776605621025,44.33,75992.55,1.51,0.58947,0.00017,20.56708]
[1776605623519,44.33,75990.53,1.51,0.58914,0.00017,20.57058]
[1776605624046,44.33,75990.53,1.51,0.58913,0.00017,20.57061]
[1776605626060,44.33,75996.54,1.51,0.59013,0.00017,20.56034]
[1776605627068,44.34,75992.47,1.51,0.58945,0.00017,20.56737]
[1776605628159,44.34,75992.47,1.51,0.58945,0.00017,20.56737]
[1776605628260,44.34,75986.37,1.51,0.58843,0.00017,20.57779]
[1776605634116,44.35,75987.16,1.51,0.58855,0.00017,20.57659]
[1776605638126,44.35,75988.46,1.51,0.58876,0.00017,20.57446]
[1776605638181,44.35,75988.14,1.51,0.58871,0.00017,20.57503]
[1776605640167,44.35,75992.58,1.51,0.58944,0.00017,20.56751]
[1776605642175,44.36,75998.32,1.51,0.59039,0.00017,20.55769]
[1776605643297,44.36,75998.32,1.51,0.59039,0.00017,20.55769]
[1776605649225,44.37,76001.37,1.51,0.59087,0.00017,20.55261]
[1776605654275,44.37,76002.01,1.51,0.59097,0.00017,20.55162]
[1776605654839,44.37,76002.01,1.51,0.59097,0.00017,20.55162]
[1776605654988,44.37,76002.01,1.51,0.59097,0.00017,20.55162]
[1776605655158,44.37,76002.01,1.51,0.59097,0.00017,20.55162]
[1776605655376,44.37,76002.01,1.51,0.59097,0.00017,20.55162]
[1776605655423,44.37,76041.02,1.51,0.59741,0.00016,20.48094]
[1776605655597,44.37,76041.02,1.51,0.59741,0.00016,20.48094]
[1776605656279,44.37,76041.02,1.51,0.59741,0.00016,20.48097]
[1776605659301,44.37,76035.14,1.51,0.59644,0.00016,20.49194]
[1776605659974,44.37,76035.14,1.51,0.59644,0.00016,20.49194]
[1776605660306,44.37,76031.13,1.51,0.59578,0.00016,20.49937]
[1776605662355,44.37,76031.13,1.51,0.59578,0.00016,20.49936]
[1776605662765,44.37,76030.23,1.51,0.59563,0.00017,20.50101]
[1776605662811,44.37,76030.23,1.51,0.59563,0.00017,20.50101]
[1776605662866,44.37,76030.23,1.51,0.59563,0.00017,20.501]
[1776605663976,44.37,76030.23,1.51,0.59563,0.00017,20.501]
[1776605665342,44.37,76024.25,1.51,0.59464,0.00017,20.51196]
[1776605668301,44.37,76021.48,1.51,0.59419,0.00017,20.517]
[1776605668363,44.37,76021.48,1.51,0.59419,0.00017,20.517]
[1776605668477,44.37,76019.5,1.51,0.59386,0.00017,20.52059]
[1776605670997,44.37,76019.28,1.51,0.59382,0.00017,20.52101]
[1776605672397,44.37,76025.89,1.51,0.59493,0.00017,20.50479]
[1776605673149,44.37,76025.89,1.51,0.59493,0.00017,20.50479]
[1776605673404,44.37,76033.47,1.51,0.59618,0.00016,20.49084]
[1776605676421,44.37,76037.1,1.51,0.59678,0.00016,20.48409]
[1776605679446,44.38,76032.4,1.51,0.596,0.00016,20.49283]
[1776605684478,44.37,76041.98,1.51,0.59758,0.00016,20.47489]
[1776605687501,44.37,76045.96,1.51,0.59824,0.00016,20.46732]
[1776605692534,44.37,76046.14,1.51,0.59827,0.00016,20.46693]
[1776605694487,44.37,76040.34,1.51,0.59732,0.00016,20.47788]
[1776605696561,44.37,76034.25,1.51,0.59632,0.00016,20.48923]
[1776605701602,44.37,76037.02,1.51,0.59678,0.00016,20.48402]
[1776605704749,44.36,76031.69,1.51,0.5959,0.00017,20.49389]
[1776605706731,44.36,76035.88,1.51,0.5966,0.00016,20.48608]
[1776605709059,44.36,76043.0,1.51,0.59777,0.00016,20.47268]
[1776605711966,44.36,76043.0,1.51,0.59777,0.00016,20.47268]
[1776605712090,44.36,76043.0,1.51,0.59777,0.00016,20.47268]
[1776605714029,44.36,76049.46,1.51,0.59884,0.00016,20.46033]
[1776605715958,44.36,76049.46,1.51,0.59884,0.00016,20.46032]
[1776605716132,44.36,76049.46,1.51,0.59884,0.00016,20.46032]
[1776605717715,44.36,76053.22,1.51,0.59946,0.00016,20.45308]
[1776605721932,44.36,76051.74,1.51,0.59922,0.00016,20.45591]
[1776605721961,44.36,76051.81,1.51,0.59923,0.00016,20.45583]
[1776605723761,44.36,76062.14,1.51,0.60092,0.00016,20.43587]
[1776605725774,44.36,76057.19,1.51,0.60011,0.00016,20.44553]
[1776605726877,44.36,76057.19,1.51,0.60011,0.00016,20.44553]
[1776605731817,44.36,76048.93,1.51,0.59876,0.00016,20.45719]
[1776605736929,44.36,76047.58,1.51,0.59854,0.00016,20.45976]
[1776605737030,44.36,76046.32,1.51,0.59833,0.00016,20.46216]
[1776605743287,44.36,76045.52,1.51,0.5982,0.00016,20.46368]
[1776605749351,44.36,76040.82,1.51,0.59743,0.00016,20.47255]
[1776605752964,44.36,76036.68,1.51,0.59675,0.00016,20.48029]
[1776605757998,44.36,76037.33,1.51,0.59686,0.00016,20.47902]
[1776605763039,44.36,76035.15,1.51,0.5965,0.00017,20.48304]
[1776605768074,44.36,76032.36,1.51,0.59605,0.00017,20.4882]
[1776605773109,44.35,76031.19,1.51,0.59586,0.00017,20.49031]
[1776605775209,44.35,76030.98,1.51,0.59582,0.00017,20.49068]
[1776605775304,44.35,76030.98,1.51,0.59582,0.00017,20.49068]
[1776605775556,44.35,76030.98,1.51,0.59582,0.00017,20.49068]
[1776605775603,44.35,76030.54,1.51,0.59575,0.00017,20.49149]
[1776605775915,44.35,76030.54,1.51,0.59575,0.00017,20.49149]
[1776605776048,44.35,76030.54,1.51,0.59575,0.00017,20.49149]
[1776605776141,44.35,76030.54,1.51,0.59575,0.00017,20.49149]
[1776605776242,44.35,76012.81,1.51,0.59282,0.00017,20.52367]
[1776605777138,44.35,76012.81,1.51,0.59282,0.00017,20.52368]
[1776605779630,44.35,76010.27,1.51,0.5924,0.00017,20.5282]
[1776605779690,44.35,76011.91,1.51,0.59267,0.00017,20.52531]
[1776605780158,44.35,76012.77,1.51,0.59281,0.00017,20.5238]
[1776605785193,44.36,76008.92,1.51,0.59217,0.00017,20.53075]
[1776605786200,44.36,76001.37,1.51,0.59091,0.00017,20.54404]
[1776605787329,44.36,75994.86,1.51,0.58983,0.00017,20.55536]
[1776605789637,44.37,76001.52,1.51,0.59093,0.00017,20.54389]
[1776605793719,44.37,75999.7,1.51,0.59063,0.00017,20.54294]
[1776605795276,44.38,76014.3,1.51,0.59304,0.00017,20.51732]
[1776605799300,44.38,76007.4,1.51,0.59189,0.00017,20.52975]
[1776605800425,44.39,76001.86,1.51,0.59096,0.00017,20.5395]
[1776605801504,44.39,76001.86,1.51,0.59096,0.00017,20.5395]
[1776605801566,44.39,75997.27,1.51,0.5902,0.00017,20.5475]
[1776605807020,44.39,75995.4,1.51,0.58988,0.00017,20.55088]
[1776605808363,44.4,75988.23,1.51,0.58868,0.00017,20.56319]
[1776605813398,44.41,75989.67,1.51,0.58891,0.00017,20.56092]
[1776605818432,44.42,75988.97,1.51,0.58877,0.00017,20.56232]
[1776605823468,44.43,75987.9,1.51,0.58858,0.00017,20.56433]
[1776605828503,44.43,75987.73,1.51,0.58854,0.00017,20.56477]
[1776605833542,44.45,75987.59,1.51,0.5885,0.00017,20.56524]
[1776605839582,44.46,75987.81,1.51,0.58852,0.00017,20.56507]
[1776605841582,44.46,75988.16,1.51,0.58857,0.00017,20.56456]
[1776605842036,44.46,75985.08,1.51,0.58805,0.00017,20.56979]
[1776605842139,44.46,75985.08,1.51,0.58805,0.00017,20.56979]
[1776605842611,44.47,75977.45,1.51,0.58679,0.00017,20.58253]
[1776605843618,44.47,75970.53,1.51,0.58564,0.00017,20.59386]
[1776605848651,44.47,75965.35,1.51,0.58478,0.00017,20.60225]
[1776605849204,44.47,75965.35,1.51,0.58478,0.00017,20.60225]
[1776605849263,44.47,75965.35,1.51,0.58478,0.00017,20.60225]
[1776605849658,44.47,75964.46,1.51,0.58463,0.00017,20.60369]
[1776605851678,44.47,75961.16,1.51,0.58409,0.00017,20.60476]
[1776605856713,44.47,75961.9,1.51,0.58422,0.00017,20.60359]
[1776605857719,44.47,75958.29,1.51,0.58362,0.00017,20.60932]
[1776605862755,44.47,75957.14,1.51,0.58342,0.00017,20.61115]
[1776605867593,44.47,75956.27,1.51,0.58328,0.00017,20.61253]
[1776605868276,44.47,75957.14,1.51,0.58342,0.00017,20.61116]
[1776605868340,44.47,75957.14,1.51,0.58342,0.00017,20.61116]
[1776605868440,44.47,75961.82,1.51,0.5842,0.00017,20.60374]
[1776605870200,44.47,75980.28,1.51,0.58726,0.00017,20.57375]
[1776605871401,44.47,75980.28,1.51,0.58726,0.00017,20.57375]
[1776605871500,44.47,75980.28,1.51,0.58726,0.00017,20.57375]
[1776605871602,44.47,75981.33,1.51,0.58743,0.00017,20.57204]
[1776605872825,44.48,75985.26,1.51,0.58808,0.00017,20.56552]
[1776605874030,44.48,75985.26,1.51,0.58808,0.00017,20.56552]
[1776605874112,44.48,75997.05,1.51,0.59002,0.00017,20.54557]
[1776605875270,44.48,75997.05,1.51,0.59002,0.00017,20.54557]
[1776605875337,44.48,75997.05,1.51,0.59002,0.00017,20.54557]
[1776605875614,44.48,76000.2,1.51,0.59054,0.00017,20.54017]
[1776605875752,44.48,76000.2,1.51,0.59054,0.00017,20.54017]
[1776605878868,44.49,76004.96,1.51,0.59132,0.00017,20.532]
[1776605879667,44.49,76004.68,1.51,0.59127,0.00017,20.53249]
[1776605881369,44.49,76009.41,1.51,0.59204,0.00017,20.5243]
[1776605885696,44.5,76007.52,1.51,0.59172,0.00017,20.52775]
[1776605885714,44.5,76007.58,1.51,0.59173,0.00017,20.52769]
[1776605886923,44.5,76000.84,1.51,0.59061,0.00017,20.53948]
[1776605887939,44.5,75993.9,1.51,0.58946,0.00017,20.55143]
[1776605893971,44.51,75991.45,1.51,0.58904,0.00017,20.55579]
[1776605900411,44.52,75993.27,1.51,0.58933,0.00017,20.55285]
[1776605908070,44.53,75994.42,1.51,0.5895,0.00017,20.55107]
[1776605912097,44.53,75990.15,1.51,0.5888,0.00017,20.55424]
[1776605914111,44.54,75995.29,1.51,0.58965,0.00017,20.54554]
[1776605917133,44.54,76005.35,1.51,0.5913,0.00017,20.52825]
[1776605918139,44.54,76006.97,1.51,0.59157,0.00016,20.52546]
[1776605923174,44.55,76005.48,1.51,0.59131,0.00016,20.52824]
[1776605925945,44.55,76008.9,1.51,0.59186,0.00016,20.52233]
[1776605926196,44.56,76010.14,1.51,0.59207,0.00016,20.52019]
[1776605931229,44.57,76011.24,1.51,0.59223,0.00016,20.51847]
[1776605936265,44.58,76012.36,1.51,0.59239,0.00016,20.51675]
[1776605941486,44.58,76014.31,1.51,0.5927,0.00016,20.51348]
[1776605947343,44.6,76011.27,1.51,0.59218,0.00016,20.5191]
[1776605949525,44.6,76011.27,1.51,0.59218,0.00016,20.5191]
[1776605949570,44.6,76011.27,1.51,0.59218,0.00016,20.5191]
[1776605955400,44.61,76013.04,1.51,0.59244,0.00016,20.51632]
[1776605960832,44.62,76011.52,1.51,0.59217,0.00016,20.51926]
[1776605961131,44.62,76011.52,1.51,0.59217,0.00016,20.51926]
[1776605961176,44.62,76011.52,1.51,0.59217,0.00016,20.51926]
[1776605966476,44.63,76009.71,1.51,0.59186,0.00016,20.52265]
[1776605971513,44.64,76009.77,1.51,0.59187,0.00016,20.51852]
[1776605972520,44.65,76015.15,1.51,0.59275,0.00016,20.50911]
[1776605977555,44.65,76016.83,1.51,0.59301,0.00016,20.50626]
[1776605981669,44.66,76016.62,1.51,0.59297,0.00016,20.5067]
[1776605981868,44.66,76016.62,1.51,0.59297,0.00016,20.50672]
[1776605981940,44.66,76016.62,1.51,0.59297,0.00016,20.50672]
[1776605983833,44.66,76035.56,1.51,0.59607,0.00016,20.47259]
[1776605985368,44.66,76035.56,1.51,0.59607,0.00016,20.47265]
[1776605985611,44.67,76030.75,1.51,0.59528,0.00016,20.48152]
[1776605986115,44.67,76030.75,1.51,0.59528,0.00016,20.48152]
[1776605987626,44.67,76025.59,1.51,0.59442,0.00016,20.49094]
[1776605990030,44.67,76027.71,1.51,0.59477,0.00016,20.48716]
[1776605991654,44.67,76034.15,1.51,0.59582,0.00016,20.47546]
[1776605992662,44.67,76037.89,1.51,0.59643,0.00016,20.46858]
[1776605995681,44.68,76044.32,1.51,0.59748,0.00016,20.4567]
[1776605999709,44.68,76050.53,1.51,0.5985,0.00016,20.44505]
[1776606004745,44.68,76052.7,1.51,0.59886,0.00016,20.44092]
[1776606006759,44.68,76048.24,1.51,0.59812,0.00016,20.44935]
[1776606011795,44.67,76045.69,1.51,0.59771,0.00016,20.45413]
[1776606014220,44.67,76046.06,1.51,0.59777,0.00016,20.45343]
[1776606014825,44.67,76040.2,1.51,0.59681,0.00016,20.46435]
[1776606015823,44.67,76036.52,1.51,0.59621,0.00016,20.47114]
[1776606020863,44.67,76040.35,1.51,0.59684,0.00016,20.464]
[1776606021738,44.67,76040.35,1.51,0.59684,0.00016,20.464]
[1776606021871,44.67,76041.08,1.51,0.59696,0.00016,20.46264]
[1776606022872,44.67,76035.41,1.51,0.59603,0.00016,20.47312]
[1776606023879,44.67,76029.69,1.51,0.59509,0.00016,20.4836]
[1776606029924,44.68,76027.22,1.51,0.59468,0.00016,20.48819]
[1776606030629,44.68,76027.22,1.51,0.59468,0.00016,20.48819]
[1776606030719,44.68,76027.22,1.51,0.59468,0.00016,20.48819]
[1776606031934,44.68,76023.25,1.51,0.59404,0.00016,20.49113]
[1776606035967,44.68,76016.67,1.51,0.59295,0.00016,20.50298]
[1776606037462,44.68,76016.67,1.51,0.59295,0.00016,20.50298]
[1776606037520,44.68,76016.67,1.51,0.59295,0.00016,20.50298]
[1776606038123,44.69,76017.0,1.51,0.593,0.00016,20.50247]
[1776606038224,44.69,76017.35,1.51,0.59305,0.00016,20.50185]
[1776606041393,44.69,76013.05,1.51,0.59233,0.00016,20.5096]
[1776606043304,44.69,76013.05,1.51,0.59233,0.00016,20.5096]
[1776606043613,44.7,76015.13,1.51,0.59267,0.00016,20.506]
[1776606046301,44.7,76015.91,1.51,0.5928,0.00016,20.50466]
[1776606046357,44.7,76015.91,1.51,0.5928,0.00016,20.50466]
[1776606051463,44.7,76015.2,1.51,0.59267,0.00016,20.50601]
[1776606056101,44.7,76013.95,1.51,0.59246,0.00016,20.50825]
[1776606056145,44.7,76013.95,1.51,0.59246,0.00016,20.50825]
[1776606056684,44.7,76013.95,1.51,0.59246,0.00016,20.50825]
[1776606056811,44.7,76013.95,1.51,0.59246,0.00016,20.50825]
[1776606056841,44.7,76013.95,1.51,0.59246,0.00016,20.50825]
[1776606056892,44.7,76013.95,1.51,0.59246,0.00016,20.50825]
[1776606056895,44.7,76014.05,1.51,0.59248,0.00016,20.50809]
[1776606056998,44.7,76014.05,1.51,0.59248,0.00016,20.50809]
[1776606057065,44.7,76014.05,1.51,0.59248,0.00016,20.50809]
[1776606057086,44.7,76014.05,1.51,0.59248,0.00016,20.50809]
[1776606057225,44.7,76014.05,1.51,0.59248,0.00016,20.50809]
[1776606057325,44.7,76034.9,1.51,0.5959,0.00016,20.47058]
[1776606058328,44.7,76034.9,1.51,0.5959,0.00016,20.47058]
[1776606058330,44.7,76035.74,1.51,0.59604,0.00016,20.46903]
[1776606061004,44.7,76036.36,1.51,0.59614,0.00016,20.46788]
[1776606061038,44.7,76036.36,1.51,0.59614,0.00016,20.46788]
[1776606061533,44.71,76036.77,1.51,0.5962,0.00016,20.46723]
[1776606067188,44.7,76040.47,1.51,0.59682,0.00016,20.46027]
[1776606072227,44.71,76038.52,1.51,0.59649,0.00016,20.46402]
[1776606075511,44.71,76038.83,1.51,0.59654,0.00016,20.46346]
[1776606075625,44.71,76043.22,1.51,0.59726,0.00016,20.45534]
[1776606076200,44.71,76043.22,1.51,0.59726,0.00016,20.45534]
[1776606076302,44.71,76030.15,1.51,0.59511,0.00016,20.47939]
[1776606079271,44.71,76028.56,1.51,0.59486,0.00016,20.4822]
[1776606081678,44.7,76019.79,1.51,0.59342,0.00016,20.49792]
[1776606083092,44.7,76019.79,1.51,0.59342,0.00016,20.49792]
[1776606083358,44.7,76019.79,1.51,0.59342,0.00016,20.49792]
[1776606083410,44.7,76019.79,1.51,0.59342,0.00016,20.49792]
[1776606083436,44.7,76019.32,1.51,0.59334,0.00016,20.49876]
[1776606085360,44.7,76019.32,1.51,0.59334,0.00016,20.49875]
[1776606085418,44.7,76019.32,1.51,0.59334,0.00016,20.49875]
[1776606090667,44.71,76017.6,1.51,0.59306,0.00016,20.50184]
[1776606094376,44.71,76026.85,1.51,0.59459,0.00016,20.48113]
[1776606098404,44.71,76023.38,1.51,0.59402,0.00016,20.48736]
[1776606103439,44.71,76022.3,1.51,0.59383,0.00016,20.4894]
[1776606108475,44.72,76024.16,1.51,0.59413,0.00016,20.48623]
[1776606110490,44.72,76027.73,1.51,0.59471,0.00016,20.47985]
[1776606115523,44.72,76029.09,1.51,0.59493,0.00016,20.47741]
[1776606121959,44.73,76025.09,1.51,0.59426,0.00016,20.48482]
[1776606127607,44.74,76024.63,1.51,0.59417,0.00016,20.48582]
[1776606132029,44.74,76031.59,1.51,0.59531,0.00016,20.47328]
[1776606137679,44.74,76032.7,1.51,0.59549,0.00016,20.47124]
[1776606142716,44.74,76026.53,1.51,0.59448,0.00016,20.48245]
[1776606143721,44.74,76022.71,1.51,0.59385,0.00016,20.48933]
[1776606148993,44.75,76019.77,1.51,0.59336,0.00016,20.49464]
[1776606149049,44.75,76019.77,1.51,0.59336,0.00016,20.49464]
[1776606149763,44.75,76025.9,1.51,0.59437,0.00016,20.48366]
[1776606150646,44.75,76025.9,1.51,0.59437,0.00016,20.48366]
[1776606150770,44.74,76026.37,1.51,0.59444,0.00016,20.48281]
[1776606151777,44.74,76031.16,1.51,0.59525,0.00016,20.4699]
[1776606153794,44.74,76035.83,1.51,0.59601,0.00016,20.46136]
[1776606156013,44.74,76038.41,1.51,0.59643,0.00016,20.45662]
[1776606156027,44.74,76043.58,1.51,0.59728,0.00016,20.44704]
[1776606156111,44.74,76043.58,1.51,0.59728,0.00016,20.44704]
[1776606157819,44.75,76036.92,1.51,0.59619,0.00016,20.4594]
[1776606161850,44.75,76032.95,1.51,0.59553,0.00016,20.46676]
[1776606166881,44.76,76032.58,1.51,0.59546,0.00016,20.46757]
[1776606170265,44.76,76032.74,1.51,0.59548,0.00016,20.46735]
[1776606170911,44.76,76031.43,1.51,0.59526,0.00016,20.46976]
[1776606175947,44.77,76032.26,1.51,0.59539,0.00016,20.4684]
[1776606181986,44.77,76034.07,1.51,0.59567,0.00016,20.46527]
[1776606182993,44.77,76040.3,1.51,0.59669,0.00016,20.45385]
[1776606185010,44.78,76044.78,1.51,0.59742,0.00016,20.44557]
[1776606189037,44.78,76039.79,1.51,0.5966,0.00016,20.4549]
[1776606196084,44.79,76037.62,1.51,0.59623,0.00016,20.45909]
[1776606202528,44.79,76039.8,1.51,0.59657,0.00016,20.45525]
[1776606208168,44.8,76040.35,1.51,0.59665,0.00016,20.45442]
[1776606215218,44.81,76040.5,1.51,0.59667,0.00016,20.45013]
[1776606217633,44.81,76045.13,1.51,0.59742,0.00016,20.44161]
[1776606222646,44.82,76045.24,1.51,0.59743,0.00016,20.44147]
[1776606222947,44.82,76045.24,1.51,0.59743,0.00016,20.44147]
[1776606223066,44.82,76045.24,1.51,0.59743,0.00016,20.44147]
[1776606223782,44.82,76045.51,1.51,0.59747,0.00016,20.44108]
[1776606223800,44.82,76036.64,1.51,0.59602,0.00016,20.45745]
[1776606226294,44.82,76031.64,1.51,0.5952,0.00016,20.46663]
[1776606227703,44.83,76025.7,1.51,0.59422,0.00016,20.47737]
[1776606229624,44.83,76025.7,1.51,0.59422,0.00016,20.47739]
[1776606229649,44.83,76024.47,1.51,0.59402,0.00016,20.47962]
[1776606233344,44.84,76020.9,1.51,0.59341,0.00016,20.48629]
[1776606236366,44.87,76025.78,1.51,0.59415,0.00016,20.47827]
[1776606241400,44.89,76024.56,1.51,0.59392,0.00016,20.48086]
[1776606246436,44.89,76024.85,1.51,0.59396,0.00016,20.48044]
[1776606247845,44.9,76020.75,1.51,0.59329,0.00016,20.48775]
[1776606251470,44.9,76015.63,1.51,0.59244,0.00016,20.49682]
[1776606256506,44.9,76017.69,1.51,0.59277,0.00016,20.49331]
[1776606259532,44.9,76019.94,1.51,0.59314,0.00016,20.48938]
[1776606259612,44.9,76019.94,1.51,0.59314,0.00016,20.48938]
[1776606262236,44.91,76023.01,1.51,0.59363,0.00016,20.48403]
[1776606262554,44.91,76023.01,1.51,0.59363,0.00016,20.48403]
[1776606265096,44.91,76024.67,1.51,0.59391,0.00016,20.48105]
[1776606265160,44.91,76030.1,1.51,0.5948,0.00016,20.4713]
[1776606270605,44.91,76028.56,1.51,0.59454,0.00016,20.47412]
[1776606275641,44.91,76031.93,1.51,0.5951,0.00016,20.46387]
[1776606277778,44.91,76033.33,1.51,0.59533,0.00016,20.46135]
[1776606277880,44.91,76033.73,1.51,0.59539,0.00016,20.46064]
[1776606283697,44.91,76036.13,1.51,0.59578,0.00016,20.45631]
[1776606285345,44.91,76036.52,1.51,0.59585,0.00016,20.45561]
[1776606285711,44.92,76037.98,1.51,0.59608,0.00016,20.45296]
[1776606286718,44.92,76046.67,1.51,0.5975,0.00016,20.43697]
[1776606288125,44.93,76050.62,1.51,0.59812,0.00016,20.42994]
[1776606293781,44.9,76053.29,1.51,0.5986,0.00016,20.42431]
[1776606299824,44.91,76054.71,1.51,0.59882,0.00016,20.42173]
[1776606304860,44.92,76051.55,1.51,0.5983,0.00016,20.42786]
[1776606307882,44.92,76046.46,1.51,0.59746,0.00016,20.43741]
[1776606308891,44.92,76038.7,1.51,0.59619,0.00016,20.45173]
[1776606309741,44.92,76038.7,1.51,0.59619,0.00016,20.45173]
[1776606310181,44.92,76038.7,1.51,0.59619,0.00016,20.45173]
[1776606309893,44.92,76035.1,1.51,0.5956,0.00016,20.45832]
[1776606310276,44.92,76035.1,1.51,0.5956,0.00016,20.45832]
[1776606310901,44.92,76029.04,1.51,0.59462,0.00016,20.46926]
[1776606311909,44.92,76022.69,1.51,0.59358,0.00016,20.48059]
[1776606313922,44.92,76012.41,1.51,0.59189,0.00016,20.49867]
[1776606314331,44.92,76012.41,1.51,0.59189,0.00016,20.49867]
[1776606314392,44.92,76012.41,1.51,0.59189,0.00016,20.49867]
[1776606317979,44.92,76008.16,1.51,0.59119,0.00016,20.50608]
[1776606318074,44.92,76006.74,1.51,0.59096,0.00016,20.50854]
[1776606320972,44.93,76002.77,1.51,0.5903,0.00016,20.51551]
[1776606326006,44.95,75999.37,1.51,0.58971,0.00016,20.52169]
[1776606330699,44.95,75998.16,1.51,0.5895,0.00016,20.52377]
[1776606332049,44.95,75986.35,1.51,0.58758,0.00016,20.53926]
[1776606333055,44.96,75981.39,1.51,0.58676,0.00016,20.54741]
[1776606335789,44.96,75979.04,1.51,0.58637,0.00016,20.55128]
[1776606336076,44.96,75978.24,1.51,0.58624,0.00016,20.5526]
[1776606341115,44.96,75976.17,1.51,0.5859,0.00016,20.55587]
[1776606346148,44.96,75977.94,1.51,0.58619,0.00016,20.55301]
[1776606351183,44.95,75973.08,1.51,0.5854,0.00016,20.56073]
[1776606351768,44.95,75973.08,1.51,0.5854,0.00016,20.56073]
[1776606351851,44.95,75973.08,1.51,0.5854,0.00016,20.56073]
[1776606351977,44.95,75973.08,1.51,0.5854,0.00016,20.56073]
[1776606352190,44.95,75971.18,1.51,0.5851,0.00016,20.56373]
[1776606352290,44.95,75971.18,1.51,0.5851,0.00016,20.56373]
[1776606353198,44.95,75966.76,1.51,0.58437,0.00016,20.57071]
[1776606357233,44.94,75966.19,1.51,0.58428,0.00016,20.57154]
[1776606358232,44.94,75966.48,1.51,0.58434,0.00016,20.57103]
[1776606359500,44.94,75966.38,1.51,0.58432,0.00016,20.57119]
[1776606359571,44.94,75966.28,1.51,0.58431,0.00016,20.57132]
[1776606360353,44.94,75954.26,1.51,0.58233,0.00016,20.59002]
[1776606362404,44.94,75954.26,1.51,0.58233,0.00016,20.59001]
[1776606362496,44.94,75954.26,1.51,0.58233,0.00016,20.59001]
[1776606362505,44.94,75950.8,1.51,0.58176,0.00016,20.59528]
[1776606365316,44.94,75965.83,1.51,0.58424,0.00016,20.57197]
[1776606366323,44.93,75965.35,1.51,0.58416,0.00016,20.57271]
[1776606368686,44.93,75959.36,1.51,0.58318,0.00016,20.58205]
[1776606374380,44.93,75959.08,1.51,0.58314,0.00016,20.5824]
[1776606376771,44.93,75959.5,1.51,0.58321,0.00016,20.58173]
[1776606376863,44.93,75963.6,1.51,0.58388,0.00016,20.57532]
[1776606384449,44.92,75962.42,1.51,0.58371,0.00016,20.57699]
[1776606389485,44.91,75962.67,1.51,0.58376,0.00016,20.5765]
[1776606390491,44.91,75966.69,1.51,0.58442,0.00016,20.57015]
[1776606394964,44.9,75967.33,1.51,0.58455,0.00016,20.56484]
[1776606395025,44.9,75961.71,1.51,0.58362,0.00016,20.57365]
[1776606397541,44.9,75952.96,1.51,0.58218,0.00016,20.58718]
[1776606401573,44.9,75949.87,1.51,0.58168,0.00016,20.59185]
[1776606402585,44.9,75943.95,1.51,0.5807,0.00017,20.60079]
[1776606404590,44.9,75952.34,1.51,0.58209,0.00016,20.58806]
[1776606408990,44.89,75959.3,1.51,0.58324,0.00016,20.57726]
[1776606410637,44.89,75965.68,1.51,0.58429,0.00016,20.56725]
[1776606411643,44.89,75959.87,1.51,0.58334,0.00016,20.57635]
[1776606413654,44.88,75953.55,1.51,0.58231,0.00016,20.5859]
[1776606417683,44.87,75953.69,1.51,0.58235,0.00017,20.58555]
[1776606419039,44.86,75961.17,1.51,0.58359,0.00016,20.57384]
[1776606421710,44.86,75953.7,1.51,0.58237,0.00017,20.58534]
[1776606422976,44.86,75957.21,1.51,0.58295,0.00016,20.5799]
[1776606429114,44.86,75953.56,1.51,0.58235,0.00017,20.58552]
[1776606429777,44.86,75947.73,1.51,0.58139,0.00017,20.59443]
[1776606431780,44.86,75947.9,1.51,0.58141,0.00017,20.59418]
[1776606432786,44.86,75954.77,1.51,0.58255,0.00017,20.58367]
[1776606437821,44.86,75955.91,1.51,0.58273,0.00017,20.58195]
[1776606442856,44.86,75958.52,1.51,0.58316,0.00016,20.57792]
[1776606447893,44.86,75956.27,1.51,0.58279,0.00016,20.58145]
[1776606452927,44.87,75953.29,1.51,0.5823,0.00017,20.58188]
[1776606455951,44.87,75949.1,1.51,0.58161,0.00017,20.58835]
[1776606457237,44.87,75949.1,1.51,0.58161,0.00017,20.58835]
[1776606457331,44.87,75949.1,1.51,0.58161,0.00017,20.58835]
[1776606457351,44.87,75949.1,1.51,0.58161,0.00017,20.58835]
[1776606457279,44.87,75945.0,1.51,0.58093,0.00017,20.59456]
[1776606457545,44.87,75945.0,1.51,0.58093,0.00017,20.59456]
[1776606457625,44.87,75945.0,1.51,0.58093,0.00017,20.59456]
[1776606458179,44.87,75945.0,1.51,0.58093,0.00017,20.59456]
[1776606458256,44.87,75933.91,1.51,0.5791,0.00017,20.61107]
[1776606459331,44.86,75915.57,1.51,0.57608,0.00017,20.63721]
[1776606459412,44.86,75915.57,1.51,0.57608,0.00017,20.63721]
[1776606459487,44.86,75915.57,1.51,0.57608,0.00017,20.63721]
[1776606459698,44.86,75915.57,1.51,0.57608,0.00017,20.63721]
[1776606459729,44.86,75915.57,1.51,0.57608,0.00017,20.63721]
[1776606459733,44.86,75915.57,1.51,0.57608,0.00017,20.63721]
[1776606459969,44.86,75915.57,1.51,0.57608,0.00017,20.63721]
[1776606459982,44.86,75923.48,1.51,0.57739,0.00017,20.626]
[1776606461104,44.86,75923.48,1.51,0.57739,0.00017,20.626]
[1776606461131,44.86,75923.48,1.51,0.57739,0.00017,20.626]
[1776606461262,44.86,75923.48,1.51,0.57739,0.00017,20.626]
[1776606461279,44.86,75923.48,1.51,0.57739,0.00017,20.626]
[1776606461368,44.86,75923.48,1.51,0.57739,0.00017,20.626]
[1776606461284,44.86,75932.13,1.51,0.57882,0.00017,20.61348]
[1776606461546,44.86,75932.13,1.51,0.57882,0.00017,20.61348]
[1776606461993,44.86,75932.13,1.51,0.57882,0.00017,20.61348]
[1776606463002,44.86,75939.38,1.51,0.58002,0.00017,20.60282]
[1776606463400,44.86,75939.38,1.51,0.58002,0.00017,20.60282]
[1776606463405,44.86,75939.38,1.51,0.58002,0.00017,20.60282]
[1776606463418,44.86,75939.38,1.51,0.58002,0.00017,20.60282]
[1776606463473,44.86,75939.38,1.51,0.58002,0.00017,20.60282]
[1776606464028,44.86,75941.95,1.51,0.58044,0.00017,20.59898]
[1776606466022,44.86,75933.56,1.51,0.57905,0.00017,20.61146]
[1776606468036,44.86,75929.65,1.51,0.57841,0.00017,20.61714]
[1776606468478,44.86,75929.65,1.51,0.57841,0.00017,20.61714]
[1776606469044,44.86,75928.73,1.51,0.57825,0.00017,20.61846]
[1776606471154,44.86,75923.95,1.51,0.57747,0.00017,20.62533]
[1776606477100,44.85,75922.97,1.51,0.57731,0.00017,20.62667]
[1776606482171,44.85,75923.22,1.51,0.57736,0.00017,20.62625]
[1776606487176,44.84,75922.83,1.51,0.5773,0.00017,20.62672]
[1776606490674,44.84,75921.52,1.51,0.57709,0.00017,20.62854]
[1776606490762,44.84,75921.52,1.51,0.57709,0.00017,20.62854]
[1776606491360,44.84,75921.52,1.51,0.57709,0.00017,20.62854]
[1776606491204,44.84,75920.8,1.51,0.57697,0.00017,20.62953]
[1776606491419,44.84,75920.8,1.51,0.57697,0.00017,20.62953]
[1776606491637,44.84,75920.8,1.51,0.57697,0.00017,20.62953]
[1776606492212,44.84,75934.02,1.51,0.57917,0.00017,20.61037]
[1776606493219,44.83,75937.66,1.51,0.57977,0.00017,20.60496]
[1776606495838,44.84,75938.76,1.51,0.57995,0.00017,20.60334]
[1776606499724,44.84,75940.48,1.51,0.58023,0.00017,20.60082]
[1776606500269,44.84,75935.97,1.51,0.57948,0.00017,20.60753]
[1776606504710,44.84,75935.84,1.51,0.57946,0.00017,20.60775]
[1776606516381,44.85,75941.27,1.51,0.58035,0.00017,20.59568]
[1776606521417,44.86,75942.2,1.51,0.5805,0.00017,20.59436]
[1776606526355,44.86,75942.61,1.51,0.58056,0.00017,20.59376]
[1776606526363,44.86,75940.19,1.51,0.58016,0.00017,20.59745]
[1776606526677,44.86,75933.91,1.51,0.57912,0.00017,20.60674]
[1776606531502,44.87,75939.08,1.51,0.57997,0.00017,20.59919]
[1776606537396,44.87,75938.1,1.51,0.5798,0.00017,20.6007]
[1776606537436,44.87,75945.13,1.51,0.58096,0.00017,20.59021]
[1776606539867,44.87,75949.7,1.51,0.58171,0.00017,20.5833]
[1776606541572,44.88,75957.47,1.51,0.58299,0.00016,20.57136]
[1776606542847,44.88,75957.47,1.51,0.58299,0.00016,20.57136]
[1776606545614,44.88,75950.24,1.51,0.5818,0.00017,20.58249]
[1776606546986,44.88,75964.36,1.51,0.58413,0.00016,20.5606]
[1776606548635,44.88,75973.46,1.51,0.58563,0.00016,20.54609]
[1776606549971,44.87,75974.92,1.51,0.58587,0.00016,20.54372]
[1776606553670,44.87,75970.12,1.51,0.58509,0.00016,20.55137]
[1776606558704,44.87,75962.87,1.51,0.5839,0.00016,20.56279]
[1776606560044,44.87,75963.64,1.51,0.58402,0.00016,20.56158]
[1776606565754,44.87,75962.29,1.51,0.5838,0.00016,20.56368]
[1776606568054,44.87,75961.26,1.51,0.58363,0.00016,20.56529]
[1776606570113,44.86,75945.6,1.51,0.58105,0.00017,20.58932]
[1776606573019,44.86,75945.22,1.51,0.58101,0.00017,20.58564]
[1776606574517,44.86,75944.92,1.51,0.58096,0.00017,20.58603]
[1776606580185,44.84,75944.62,1.51,0.58094,0.00017,20.58624]
[1776606585896,44.84,75944.79,1.51,0.58097,0.00017,20.58588]
[1776606590931,44.84,75945.04,1.51,0.58102,0.00017,20.58551]
[1776606596406,44.84,75945.43,1.51,0.58108,0.00017,20.58493]
[1776606600328,44.84,75963.55,1.51,0.58407,0.00017,20.55697]
[1776606602024,44.84,75965.84,1.51,0.58445,0.00017,20.55335]
[1776606607054,44.84,75968.31,1.51,0.58486,0.00016,20.54942]
[1776606610397,44.84,75975.52,1.51,0.58605,0.00016,20.53784]
[1776606617239,44.83,75974.84,1.51,0.58594,0.00016,20.5389]
[1776606625182,44.83,75973.14,1.51,0.58567,0.00016,20.54152]
[1776606629498,44.83,75973.35,1.51,0.58571,0.00016,20.54114]
[1776606629543,44.83,75974.39,1.51,0.58588,0.00016,20.53945]
[1776606634587,44.82,75973.08,1.51,0.58568,0.00016,20.53729]
[1776606639614,44.82,75970.06,1.51,0.58519,0.00017,20.54209]
[1776606642344,44.82,75966.3,1.51,0.58457,0.00017,20.54806]
[1776606647363,44.82,75967.5,1.51,0.58477,0.00017,20.54609]
[1776606652405,44.81,75966.92,1.51,0.58468,0.00017,20.54696]
[1776606652956,44.81,75966.88,1.51,0.58468,0.00017,20.54701]
[1776606653049,44.81,75966.88,1.51,0.58468,0.00017,20.54701]
[1776606653383,44.81,75966.88,1.51,0.58468,0.00017,20.547]
[1776606658417,44.81,75948.31,1.51,0.58161,0.00017,20.5759]
[1776606659425,44.81,75943.35,1.51,0.58079,0.00017,20.58343]
[1776606664459,44.81,75941.24,1.51,0.58043,0.00017,20.58667]
[1776606670504,44.82,75937.38,1.51,0.57979,0.00017,20.59251]
[1776606675538,44.82,75935.05,1.51,0.5794,0.00017,20.59597]
[1776606677749,44.82,75932.43,1.51,0.57897,0.00017,20.59981]
[1776606677966,44.82,75932.43,1.51,0.57897,0.00017,20.59981]
[1776606678565,44.82,75942.88,1.51,0.5807,0.00017,20.58429]
[1776606679567,44.82,75956.09,1.51,0.58288,0.00017,20.56411]
[1776606682360,44.82,75958.04,1.51,0.5832,0.00017,20.56109]
[1776606682415,44.82,75958.04,1.51,0.5832,0.00017,20.56109]
[1776606682493,44.82,75958.04,1.51,0.5832,0.00017,20.56109]
[1776606682594,44.82,75953.77,1.51,0.5825,0.00017,20.56771]
[1776606687623,44.82,75951.59,1.51,0.58213,0.00017,20.5711]
[1776606692658,44.83,75949.57,1.51,0.58181,0.00017,20.57004]
[1776606693665,44.83,75953.86,1.51,0.58251,0.00017,20.56346]
[1776606698700,44.83,75954.9,1.51,0.58268,0.00017,20.56191]
[1776606700513,44.83,75954.9,1.51,0.58268,0.00017,20.56191]
[1776606700622,44.83,75954.9,1.51,0.58268,0.00017,20.56191]
[1776606701631,44.83,75956.43,1.51,0.58293,0.00017,20.55957]
[1776606700721,44.83,75949.28,1.51,0.58175,0.00017,20.57058]
[1776606702728,44.83,75954.45,1.51,0.5826,0.00017,20.56266]
[1776606704552,44.83,75954.45,1.51,0.5826,0.00017,20.56266]
[1776606704628,44.83,75954.45,1.51,0.5826,0.00017,20.56266]
[1776606704603,44.83,75957.85,1.51,0.58316,0.00017,20.55741]
[1776606711132,44.84,75958.37,1.51,0.58324,0.00017,20.55667]
[1776606716828,44.84,75959.38,1.51,0.5834,0.00017,20.55514]
[1776606719847,44.84,75963.11,1.51,0.58402,0.00017,20.54931]
[1776606721202,44.84,75957.45,1.51,0.58308,0.00017,20.55817]
[1776606726899,44.85,75955.16,1.51,0.5827,0.00017,20.56178]
[1776606731272,44.85,75949.76,1.51,0.5818,0.00017,20.57013]
[1776606733949,44.85,75955.4,1.51,0.58273,0.00017,20.56149]
[1776606734955,44.85,75960.45,1.51,0.58356,0.00017,20.55364]
[1776606739990,44.85,75961.17,1.51,0.58368,0.00017,20.55254]
[1776606741345,44.85,75956.32,1.51,0.58288,0.00017,20.56012]
[1776606747041,44.86,75955.79,1.51,0.58279,0.00017,20.56099]
[1776606752422,44.86,75956.45,1.51,0.5829,0.00017,20.55581]
[1776606758117,44.86,75957.13,1.51,0.58301,0.00017,20.5548]
[1776606763152,44.87,75958.94,1.51,0.58331,0.00017,20.55202]
[1776606769195,44.87,75961.82,1.51,0.58378,0.00017,20.54755]
[1776606775252,44.87,75961.59,1.51,0.58374,0.00017,20.54793]
[1776606777253,44.87,75953.58,1.51,0.58242,0.00017,20.56039]
[1776606782634,44.87,75956.15,1.51,0.58284,0.00017,20.55648]
[1776606785314,44.87,75961.36,1.51,0.58369,0.00017,20.54839]
[1776606790351,44.88,75958.25,1.51,0.58318,0.00017,20.55327]
[1776606796913,44.88,75957.26,1.51,0.58301,0.00017,20.55484]
[1776606802432,44.88,75958.13,1.51,0.58315,0.00017,20.55356]
[1776606807468,44.88,75955.65,1.51,0.58273,0.00017,20.55746]
[1776606812552,44.89,75957.51,1.51,0.58304,0.00017,20.55461]
[1776606818544,44.89,75956.05,1.51,0.5828,0.00017,20.55273]
[1776606823578,44.89,75956.99,1.51,0.58295,0.00017,20.55134]
[1776606825594,44.9,75961.86,1.51,0.58376,0.00017,20.54376]
[1776606829622,44.9,75967.71,1.51,0.58472,0.00016,20.53456]
[1776606830628,44.9,75973.5,1.51,0.58567,0.00016,20.52531]
[1776606831637,44.9,75977.62,1.51,0.58635,0.00016,20.51864]
[1776606836672,44.9,75978.39,1.51,0.58648,0.00016,20.51737]
[1776606840223,44.89,75977.85,1.51,0.58639,0.00016,20.51822]
[1776606840280,44.89,75977.85,1.51,0.58639,0.00016,20.51822]
[1776606840700,44.89,75977.95,1.51,0.58641,0.00016,20.51804]
[1776606842044,44.89,75977.95,1.51,0.58641,0.00016,20.51804]
[1776606842105,44.89,75977.95,1.51,0.58641,0.00016,20.51804]
[1776606842198,44.89,75977.53,1.51,0.58635,0.00016,20.51871]
[1776606848184,44.89,75976.6,1.51,0.5862,0.00016,20.52015]
[1776606851627,44.89,75976.83,1.51,0.58624,0.00016,20.51972]
[1776606851779,44.89,75976.83,1.51,0.58624,0.00016,20.51971]
[1776606856485,44.88,75981.15,1.51,0.58696,0.00016,20.51263]
[1776606860843,44.88,75989.56,1.51,0.58834,0.00016,20.49872]
[1776606863197,44.88,75982.32,1.51,0.58715,0.00016,20.51068]
[1776606867894,44.88,75978.71,1.51,0.58656,0.00016,20.51655]
[1776606870913,44.88,75974.72,1.51,0.58591,0.00016,20.52296]
[1776606876955,44.87,75972.55,1.51,0.58558,0.00016,20.5221]
[1776606881990,44.86,75969.9,1.51,0.58515,0.00017,20.52625]
[1776606883340,44.86,75962.12,1.51,0.58386,0.00017,20.53858]
[1776606884008,44.86,75962.12,1.51,0.58386,0.00017,20.53858]
[1776606884591,44.86,75961.41,1.51,0.58375,0.00017,20.53968]
[1776606886022,44.86,75948.53,1.51,0.58162,0.00017,20.55959]
[1776606887030,44.86,75945.24,1.51,0.58107,0.00017,20.56457]
[1776606892065,44.86,75945.66,1.51,0.58114,0.00017,20.56394]
[1776606893410,44.86,75941.48,1.51,0.58045,0.00017,20.57024]
[1776606897230,44.86,75946.16,1.51,0.58122,0.00017,20.5632]
[1776606902136,44.87,75965.95,1.51,0.58449,0.00017,20.53257]
[1776606903485,44.86,75965.49,1.51,0.58442,0.00017,20.53327]
[1776606907171,44.86,75960.7,1.51,0.58363,0.00017,20.54079]
[1776606912205,44.86,75958.0,1.51,0.58318,0.00017,20.545]
[1776606913554,44.86,75963.41,1.51,0.58408,0.00017,20.53652]
[1776606919257,44.86,75962.15,1.51,0.58387,0.00017,20.53848]
[1776606921269,44.86,75958.04,1.51,0.58319,0.00017,20.54491]
[1776606923624,44.86,75953.49,1.51,0.58244,0.00017,20.55196]
[1776606929737,44.86,75953.77,1.51,0.58248,0.00017,20.55156]
[1776606935367,44.87,75955.33,1.51,0.58275,0.00017,20.54499]
[1776606936167,44.87,75955.33,1.51,0.58275,0.00017,20.54499]
[1776606937380,44.87,75946.57,1.51,0.5813,0.00017,20.55843]
[1776606939394,44.87,75944.53,1.51,0.58096,0.00017,20.5615]
[1776606944434,44.86,75941.27,1.51,0.58043,0.00017,20.56635]
[1776606949438,44.86,75941.09,1.51,0.5804,0.00017,20.56659]
[1776606951459,44.86,75941.2,1.51,0.58042,0.00017,20.56641]
[1776606953702,44.86,75938.33,1.51,0.57995,0.00017,20.57068]
[1776606953803,44.86,75935.05,1.51,0.5794,0.00017,20.57554]
[1776606959535,44.86,75938.1,1.51,0.57991,0.00017,20.571]
[1776606964570,44.85,75936.24,1.51,0.57962,0.00017,20.57361]
[1776606969798,44.84,75932.87,1.51,0.57907,0.00017,20.57847]
[1776606969895,44.84,75938.02,1.51,0.57992,0.00017,20.57085]
[1776606971618,44.84,75945.11,1.51,0.5811,0.00017,20.56014]
[1776606972555,44.84,75945.11,1.51,0.5811,0.00017,20.56014]
[1776606972625,44.84,75956.34,1.51,0.58297,0.00017,20.5429]
[1776606977661,44.83,75958.6,1.51,0.58334,0.00017,20.53933]
[1776606982700,44.83,75958.29,1.51,0.58329,0.00017,20.53984]
[1776606984725,44.84,75953.93,1.51,0.58257,0.00017,20.54663]
[1776606987938,44.84,75948.98,1.51,0.58174,0.00017,20.55428]
[1776606994780,44.85,75948.75,1.51,0.58171,0.00017,20.55052]
[1776606998809,44.85,75952.63,1.51,0.58234,0.00017,20.54464]
[1776607004851,44.85,75954.08,1.51,0.58258,0.00017,20.54248]
[1776607009910,44.86,75956.99,1.51,0.58305,0.00017,20.53802]
[1776607011904,44.86,75951.55,1.51,0.58215,0.00017,20.54644]
[1776607016938,44.86,75953.29,1.51,0.58243,0.00017,20.54384]
[1776607019959,44.86,75959.53,1.51,0.58346,0.00017,20.5342]
[1776607024995,44.87,75959.51,1.51,0.58345,0.00017,20.53427]
[1776607026001,44.87,75954.66,1.51,0.58265,0.00017,20.54182]
[1776607031037,44.87,75953.25,1.51,0.58241,0.00017,20.54407]
[1776607036073,44.88,75953.86,1.51,0.58251,0.00017,20.54321]
[1776607041107,44.88,75957.23,1.51,0.58306,0.00017,20.53806]
[1776607049163,44.89,75954.9,1.51,0.58266,0.00017,20.54179]
[1776607054544,44.89,75956.52,1.51,0.58294,0.00017,20.53514]
[1776607060240,44.9,75957.14,1.51,0.58303,0.00017,20.53427]
[1776607065277,44.9,75957.6,1.51,0.5831,0.00017,20.53364]
[1776607069682,44.91,75954.57,1.51,0.58259,0.00017,20.53838]
[1776607069762,44.9,75950.61,1.51,0.58194,0.00017,20.54444]
[1776607076353,44.91,75953.61,1.51,0.58242,0.00017,20.53997]
[1776607079374,44.91,75950.07,1.51,0.58184,0.00017,20.54541]
[1776607084754,44.91,75946.38,1.51,0.58123,0.00017,20.55094]
[1776607090453,44.9,75945.84,1.51,0.58115,0.00017,20.5517]
[1776607094906,44.9,75942.22,1.51,0.58056,0.00017,20.55705]
[1776607095963,44.9,75942.22,1.51,0.58056,0.00017,20.55705]
[1776607096035,44.9,75942.22,1.51,0.58056,0.00017,20.55705]
[1776607097602,44.9,75937.69,1.51,0.57982,0.00017,20.56376]
[1776607100896,44.89,75936.21,1.51,0.57957,0.00017,20.56591]
[1776607100980,44.89,75936.21,1.51,0.57957,0.00017,20.56591]
[1776607101099,44.89,75933.47,1.51,0.57912,0.00017,20.56991]
[1776607102687,44.89,75925.39,1.51,0.57779,0.00017,20.58158]
[1776607109584,44.88,75926.16,1.51,0.57793,0.00017,20.58033]
[1776607114965,44.87,75923.4,1.51,0.5775,0.00017,20.57996]
[1776607120661,44.86,75920.92,1.51,0.57711,0.00017,20.58335]
[1776607126703,44.84,75920.16,1.51,0.577,0.00017,20.58423]
[1776607132749,44.84,75924.24,1.51,0.57769,0.00017,20.57828]
[1776607139798,44.83,75924.46,1.51,0.57774,0.00017,20.57782]
[1776607144025,44.82,75925.97,1.51,0.57799,0.00017,20.57558]
[1776607144098,44.82,75923.19,1.51,0.57753,0.00017,20.57957]
[1776607145840,44.82,75914.78,1.51,0.57614,0.00017,20.59147]
[1776607148866,44.81,75909.78,1.51,0.57532,0.00017,20.59836]
[1776607149869,44.81,75906.23,1.51,0.57473,0.00017,20.60324]
[1776607154904,44.79,75904.97,1.51,0.57454,0.00017,20.6048]
[1776607157925,44.79,75898.81,1.51,0.57352,0.00017,20.61312]
[1776607158931,44.79,75895.18,1.51,0.57292,0.00017,20.61799]
[1776607163967,44.79,75894.93,1.51,0.57288,0.00017,20.61829]
[1776607169002,44.78,75891.84,1.51,0.57237,0.00017,20.62237]
[1776607174036,44.78,75891.19,1.51,0.57227,0.00017,20.61902]
[1776607179072,44.78,75894.53,1.51,0.57283,0.00017,20.61458]
[1776607184187,44.78,75895.63,1.51,0.57301,0.00017,20.61311]
[1776607187127,44.78,75907.35,1.51,0.57497,0.00017,20.59714]
[1776607188135,44.78,75911.88,1.51,0.57572,0.00017,20.59083]
[1776607189849,44.78,75912.1,1.51,0.57576,0.00017,20.59051]
[1776607190150,44.78,75912.55,1.51,0.57584,0.00017,20.58987]
[1776607192163,44.78,75917.7,1.51,0.5767,0.00017,20.58257]
[1776607194321,44.78,75917.7,1.51,0.5767,0.00017,20.58257]
[1776607194455,44.77,75918.0,1.51,0.57675,0.00017,20.58211]
[1776607194580,44.77,75918.0,1.51,0.57675,0.00017,20.58211]
[1776607194678,44.77,75935.48,1.51,0.57965,0.00017,20.55671]
[1776607195526,44.77,75943.08,1.51,0.58092,0.00017,20.54532]
[1776607196401,44.77,75943.08,1.51,0.58092,0.00017,20.54532]
[1776607196458,44.77,75943.08,1.51,0.58092,0.00017,20.54532]
[1776607196504,44.77,75943.85,1.51,0.58105,0.00017,20.54409]
[1776607198584,44.77,75943.85,1.51,0.58105,0.00017,20.54408]
[1776607198637,44.77,75943.85,1.51,0.58105,0.00017,20.54408]
[1776607198722,44.77,75942.33,1.51,0.5808,0.00017,20.54633]
[1776607201379,44.77,75943.67,1.51,0.58102,0.00017,20.54432]
[1776607201391,44.77,75943.67,1.51,0.58102,0.00017,20.54432]
[1776607203256,44.77,75935.62,1.51,0.57969,0.00017,20.5564]
[1776607204757,44.77,75935.62,1.51,0.57969,0.00017,20.5564]
[1776607204797,44.77,75945.65,1.51,0.58135,0.00017,20.54135]
[1776607205377,44.77,75945.65,1.51,0.58135,0.00017,20.54135]
[1776607207283,44.77,75950.86,1.51,0.58221,0.00017,20.5334]
[1776607208375,44.77,75962.43,1.51,0.58413,0.00017,20.51536]
[1776607209298,44.77,75962.43,1.51,0.58413,0.00017,20.51535]
[1776607210305,44.77,75966.45,1.51,0.58479,0.00017,20.50897]
[1776607211271,44.77,75966.45,1.51,0.58479,0.00017,20.50897]
[1776607213969,44.77,75962.74,1.51,0.58418,0.00017,20.51483]
[1776607215694,44.77,75962.74,1.51,0.58418,0.00017,20.51483]
[1776607215792,44.77,75950.51,1.51,0.58216,0.00017,20.53389]
[1776607222187,44.77,75950.4,1.51,0.58214,0.00017,20.5341]
[1776607222391,44.77,75954.17,1.51,0.58276,0.00017,20.52829]
[1776607227425,44.77,75951.83,1.51,0.58237,0.00017,20.53193]
[1776607228434,44.77,75956.01,1.51,0.58306,0.00017,20.52546]
[1776607230203,44.77,75956.01,1.51,0.58306,0.00017,20.52546]
[1776607230456,44.77,75972.23,1.51,0.58575,0.00017,20.49973]
[1776607231454,44.77,75979.58,1.51,0.58698,0.00017,20.48352]
[1776607232817,44.77,75979.58,1.51,0.58698,0.00017,20.48352]
[1776607232963,44.77,75979.58,1.51,0.58698,0.00017,20.48352]
[1776607233028,44.77,75973.99,1.51,0.58605,0.00017,20.49264]
[1776607233490,44.77,75973.99,1.51,0.58605,0.00017,20.49264]
[1776607234993,44.77,75977.04,1.51,0.58656,0.00017,20.48768]
[1776607235216,44.77,75982.38,1.51,0.58744,0.00017,20.47889]
[1776607239510,44.77,75985.79,1.51,0.58801,0.00017,20.47323]
[1776607244150,44.77,75975.62,1.51,0.58632,0.00017,20.48999]
[1776607244871,44.77,75979.09,1.51,0.5869,0.00017,20.4843]
[1776607250591,44.77,75982.25,1.51,0.58743,0.00017,20.479]
[1776607253609,44.76,75977.55,1.51,0.58666,0.00017,20.48664]
[1776607258645,44.76,75974.4,1.51,0.58615,0.00017,20.49166]
[1776607261587,44.75,75974.18,1.51,0.58612,0.00017,20.49197]
[1776607261714,44.75,75974.18,1.51,0.58612,0.00017,20.49197]
[1776607261749,44.75,75975.98,1.51,0.58642,0.00017,20.48904]
[1776607263681,44.75,75980.43,1.51,0.58716,0.00017,20.48167]
[1776607264687,44.75,75975.63,1.51,0.58637,0.00017,20.48951]
[1776607268367,44.75,75972.73,1.51,0.58589,0.00017,20.49415]
[1776607268909,44.75,75972.73,1.51,0.58589,0.00017,20.49415]
[1776607268960,44.74,75972.8,1.51,0.58591,0.00017,20.49401]
[1776607273016,44.74,75973.56,1.51,0.58604,0.00017,20.49273]
[1776607273084,44.74,75991.92,1.51,0.58908,0.00017,20.46225]
[1776607273750,44.73,75991.92,1.51,0.58908,0.00017,20.4622]
[1776607275923,44.73,75994.71,1.51,0.58955,0.00017,20.45742]
[1776607276000,44.73,75994.71,1.51,0.58955,0.00017,20.45742]
[1776607276053,44.73,76004.77,1.51,0.59121,0.00017,20.4401]
[1776607279502,44.73,76002.84,1.51,0.5909,0.00017,20.44337]
[1776607279639,44.73,76002.84,1.51,0.5909,0.00017,20.44337]
[1776607279803,44.73,76000.48,1.51,0.59051,0.00017,20.44744]
[1776607283504,44.73,76002.78,1.51,0.59089,0.00017,20.44348]
[1776607283582,44.73,76002.78,1.51,0.59089,0.00017,20.44348]
[1776607283725,44.73,76002.78,1.51,0.59089,0.00017,20.44348]
[1776607283821,44.73,76005.42,1.51,0.59133,0.00017,20.43891]
[1776607288856,44.73,76004.04,1.51,0.5911,0.00017,20.44132]
[1776607292885,44.73,76017.79,1.51,0.59338,0.00016,20.41292]
[1776607294929,44.73,76019.25,1.51,0.59362,0.00016,20.41031]
[1776607294997,44.73,76019.25,1.51,0.59362,0.00016,20.41031]
[1776607295098,44.73,76018.17,1.51,0.59345,0.00016,20.41222]
[1776607299911,44.73,76018.22,1.51,0.59345,0.00016,20.41218]
[1776607303927,44.73,76020.08,1.51,0.59376,0.00016,20.40889]
[1776607303965,44.73,76025.49,1.51,0.59465,0.00016,20.39916]
[1776607304969,44.73,76030.6,1.51,0.59549,0.00016,20.38987]
[1776607306285,44.73,76030.6,1.51,0.59549,0.00016,20.38987]
[1776607306369,44.73,76030.36,1.51,0.59545,0.00016,20.3903]
[1776607306983,44.73,76030.22,1.51,0.59543,0.00016,20.39055]
[1776607310005,44.73,76026.67,1.51,0.59484,0.00016,20.39699]
[1776607312020,44.73,76012.08,1.51,0.59244,0.00016,20.42306]
[1776607317055,44.73,76014.39,1.51,0.59281,0.00016,20.41904]
[1776607322090,44.73,76013.38,1.51,0.59264,0.00016,20.42088]
[1776607324103,44.73,76009.93,1.51,0.59207,0.00016,20.42697]
[1776607327264,44.74,76008.2,1.51,0.59178,0.00017,20.43003]
[1776607330460,44.73,76004.85,1.51,0.59123,0.00017,20.43582]
[1776607330465,44.73,76004.85,1.51,0.59123,0.00017,20.43582]
[1776607330584,44.73,76004.85,1.51,0.59123,0.00017,20.43582]
[1776607330596,44.73,76004.85,1.51,0.59123,0.00017,20.43582]
[1776607332163,44.73,75993.85,1.51,0.58942,0.00017,20.45462]
[1776607332650,44.73,75993.85,1.51,0.58942,0.00017,20.45462]
[1776607332846,44.73,75993.85,1.51,0.58942,0.00017,20.45462]
[1776607333173,44.73,75991.66,1.51,0.58907,0.00017,20.45827]
[1776607333435,44.73,75991.66,1.51,0.58907,0.00017,20.45827]
[1776607333609,44.73,75991.66,1.51,0.58907,0.00017,20.45827]
[1776607334258,44.73,75991.66,1.51,0.58907,0.00017,20.45827]
[1776607334261,44.73,75974.32,1.51,0.5862,0.00017,20.48699]
[1776607334349,44.73,75974.32,1.51,0.5862,0.00017,20.48699]
[1776607335232,44.73,75974.32,1.51,0.5862,0.00017,20.48699]
[1776607335277,44.73,75974.32,1.51,0.5862,0.00017,20.48699]
[1776607335254,44.73,75966.6,1.51,0.58492,0.00017,20.49945]
[1776607337318,44.73,75966.6,1.51,0.58492,0.00017,20.49944]
[1776607337357,44.73,75966.57,1.51,0.58492,0.00017,20.49949]
[1776607337601,44.73,75966.57,1.51,0.58492,0.00017,20.49949]
[1776607338212,44.73,75966.35,1.51,0.58488,0.00017,20.49984]
[1776607340877,44.73,75964.38,1.51,0.58455,0.00017,20.50297]
[1776607346264,44.72,75964.53,1.51,0.58458,0.00017,20.50269]
[1776607351294,44.72,75965.02,1.51,0.58468,0.00017,20.49766]
[1776607355324,44.72,75957.9,1.51,0.5835,0.00017,20.5089]
[1776607356316,44.72,75957.9,1.51,0.5835,0.00017,20.5089]
[1776607357994,44.72,75951.62,1.51,0.58246,0.00017,20.5187]
[1776607359711,44.72,75949.48,1.51,0.5821,0.00017,20.52201]
[1776607360296,44.72,75949.48,1.51,0.5821,0.00017,20.52201]
[1776607360304,44.72,75949.48,1.51,0.5821,0.00017,20.52201]
[1776607360404,44.72,75949.35,1.51,0.58208,0.00017,20.52222]
[1776607361365,44.72,75927.35,1.51,0.57842,0.00017,20.5552]
[1776607362023,44.72,75927.35,1.51,0.57842,0.00017,20.5552]
[1776607362372,44.72,75923.01,1.51,0.5777,0.00017,20.56147]
[1776607363738,44.72,75919.94,1.51,0.57719,0.00017,20.56587]
[1776607363807,44.72,75919.94,1.51,0.57719,0.00017,20.56587]
[1776607364386,44.72,75923.2,1.51,0.57774,0.00017,20.56115]
[1776607366507,44.71,75923.57,1.51,0.5778,0.00017,20.56057]
[1776607367407,44.71,75923.17,1.51,0.57774,0.00017,20.56113]
[1776607370428,44.71,75914.6,1.51,0.57632,0.00017,20.57332]
[1776607371437,44.71,75910.98,1.51,0.57572,0.00017,20.57839]
[1776607374378,44.7,75906.97,1.51,0.57505,0.00017,20.58391]
[1776607375463,44.7,75900.07,1.51,0.57391,0.00017,20.59337]
[1776607377354,44.7,75892.08,1.51,0.57257,0.00017,20.60412]
[1776607379131,44.7,75892.08,1.51,0.57257,0.00017,20.60412]
[1776607379290,44.7,75888.0,1.51,0.57189,0.00017,20.60953]
[1776607379880,44.7,75872.78,1.51,0.56934,0.00017,20.62919]
[1776607381513,44.69,75863.74,1.51,0.56783,0.00017,20.64043]
[1776607384661,44.69,75863.27,1.51,0.56776,0.00017,20.64099]
[1776607384677,44.69,75863.27,1.51,0.56776,0.00017,20.64099]
[1776607384751,44.69,75863.27,1.51,0.56776,0.00017,20.64099]
[1776607385299,44.69,75863.27,1.51,0.56776,0.00017,20.64099]
[1776607385370,44.69,75856.78,1.51,0.56668,0.00017,20.64884]
[1776607386166,44.69,75856.78,1.51,0.56668,0.00017,20.64884]
[1776607386191,44.69,75851.34,1.51,0.56576,0.00017,20.65535]
[1776607387370,44.68,75839.1,1.51,0.56371,0.00017,20.66956]
[1776607387594,44.68,75839.1,1.51,0.56371,0.00017,20.66956]
[1776607387814,44.68,75839.1,1.51,0.56371,0.00017,20.66956]
[1776607387849,44.68,75839.1,1.51,0.56371,0.00017,20.66956]
[1776607387883,44.68,75839.1,1.51,0.56371,0.00017,20.66956]
[1776607388062,44.68,75839.1,1.51,0.56371,0.00017,20.66956]
[1776607388163,44.68,75831.88,1.51,0.5625,0.00017,20.67771]
[1776607388559,44.68,75831.88,1.51,0.5625,0.00017,20.67769]
[1776607390573,44.68,75826.25,1.51,0.56156,0.00017,20.6839]
[1776607392459,44.68,75815.43,1.51,0.55974,0.00017,20.69551]
[1776607392586,44.68,75815.27,1.51,0.55971,0.00017,20.69568]
[1776607394602,44.68,75811.32,1.51,0.55904,0.00017,20.69981]
[1776607396559,44.68,75814.46,1.51,0.55957,0.00017,20.69653]
[1776607396615,44.68,75814.46,1.51,0.55957,0.00017,20.69653]
[1776607396680,44.68,75814.5,1.51,0.55958,0.00017,20.69649]
[1776607399761,44.68,75815.41,1.51,0.55973,0.00017,20.69553]
[1776607399865,44.68,75811.01,1.51,0.55899,0.00017,20.70013]
[1776607405585,44.68,75812.11,1.51,0.55918,0.00017,20.69899]
[1776607405807,44.68,75812.11,1.51,0.55918,0.00017,20.69899]
[1776607406004,44.68,75812.11,1.51,0.55918,0.00017,20.69899]
[1776607406233,44.68,75812.11,1.51,0.55918,0.00017,20.69899]
[1776607406391,44.68,75798.33,1.51,0.55686,0.00017,20.713]
[1776607407278,44.68,75798.33,1.51,0.55686,0.00017,20.713]
[1776607407438,44.68,75798.33,1.51,0.55686,0.00017,20.713]
[1776607407466,44.68,75778.93,1.51,0.55359,0.00017,20.73152]
[1776607407560,44.68,75778.93,1.51,0.55359,0.00017,20.73152]
[1776607407725,44.68,75778.93,1.51,0.55359,0.00017,20.73152]
[1776607407730,44.68,75783.95,1.51,0.55443,0.00017,20.72685]
[1776607408587,44.68,75783.95,1.51,0.55443,0.00017,20.72685]
[1776607409024,44.68,75783.95,1.51,0.55443,0.00017,20.72685]
[1776607409105,44.68,75783.95,1.51,0.55443,0.00017,20.72685]
[1776607409209,44.68,75783.95,1.51,0.55443,0.00017,20.72685]
[1776607409217,44.68,75783.95,1.51,0.55443,0.00017,20.72685]
[1776607409262,44.68,75783.95,1.51,0.55443,0.00017,20.72685]
[1776607409409,44.68,75783.95,1.51,0.55443,0.00017,20.72685]
[1776607409289,44.68,75786.25,1.51,0.55482,0.00017,20.72468]
[1776607409822,44.68,75786.25,1.51,0.55482,0.00017,20.72468]
[1776607409857,44.68,75786.25,1.51,0.55482,0.00017,20.72468]
[1776607409875,44.68,75786.25,1.51,0.55482,0.00017,20.72468]
[1776607410036,44.68,75786.25,1.51,0.55482,0.00017,20.72468]
[1776607410134,44.68,75786.25,1.51,0.55482,0.00017,20.72468]
[1776607410157,44.68,75786.25,1.51,0.55482,0.00017,20.72468]
[1776607410189,44.68,75786.25,1.51,0.55482,0.00017,20.72468]
[1776607410293,44.68,75786.25,1.51,0.55482,0.00017,20.72468]
[1776607410312,44.68,75786.25,1.51,0.55482,0.00017,20.72468]
[1776607410374,44.68,75786.25,1.51,0.55482,0.00017,20.72468]
[1776607410394,44.68,75799.55,1.51,0.55706,0.00017,20.71178]
[1776607410732,44.68,75799.55,1.51,0.55707,0.00017,20.71175]
[1776607412297,44.68,75799.55,1.51,0.55707,0.00017,20.71175]
[1776607412350,44.68,75799.55,1.51,0.55707,0.00017,20.71175]
[1776607412369,44.68,75799.55,1.51,0.55707,0.00017,20.71175]
[1776607412479,44.68,75799.55,1.51,0.55707,0.00017,20.71175]
[1776607412450,44.68,75798.3,1.51,0.55687,0.00017,20.70881]
[1776607413361,44.68,75798.3,1.51,0.55687,0.00017,20.70881]
[1776607413426,44.68,75798.3,1.51,0.55687,0.00017,20.70881]
[1776607413436,44.67,75805.11,1.51,0.55801,0.00017,20.70196]
[1776607413915,44.67,75805.11,1.51,0.55801,0.00017,20.70196]
[1776607413982,44.67,75805.11,1.51,0.55801,0.00017,20.70196]
[1776607414309,44.67,75805.11,1.51,0.55801,0.00017,20.70196]
[1776607414373,44.67,75805.11,1.51,0.55801,0.00017,20.70196]
[1776607414473,44.67,75815.58,1.51,0.55978,0.00017,20.69111]
[1776607414624,44.67,75815.58,1.51,0.55978,0.00017,20.69111]
[1776607414686,44.67,75815.58,1.51,0.55978,0.00017,20.69111]
[1776607414754,44.67,75815.58,1.51,0.55978,0.00017,20.6911]
[1776607415678,44.67,75815.58,1.51,0.55978,0.00017,20.6911]
[1776607415760,44.67,75828.8,1.51,0.562,0.00017,20.67683]
[1776607417087,44.67,75853.15,1.51,0.56609,0.00017,20.64885]
[1776607417774,44.67,75853.15,1.51,0.5661,0.00017,20.64884]
[1776607418781,44.67,75848.33,1.51,0.56529,0.00017,20.65454]
[1776607422242,44.67,75845.12,1.51,0.56475,0.00017,20.65826]
[1776607422305,44.67,75845.12,1.51,0.56475,0.00017,20.65826]
[1776607422407,44.67,75844.54,1.51,0.56466,0.00017,20.65894]
[1776607425227,44.66,75844.14,1.51,0.56459,0.00017,20.65938]
[1776607426389,44.66,75837.85,1.51,0.56354,0.00017,20.66659]
[1776607427004,44.66,75828.93,1.51,0.56204,0.00017,20.67659]
[1776607427943,44.66,75828.93,1.51,0.56204,0.00017,20.67659]
[1776607428062,44.66,75828.93,1.51,0.56204,0.00017,20.67659]
[1776607428150,44.66,75828.6,1.51,0.56198,0.00017,20.67694]
[1776607428728,44.66,75828.6,1.51,0.56198,0.00017,20.67694]
[1776607428904,44.66,75828.6,1.51,0.56198,0.00017,20.67694]
[1776607428950,44.66,75828.6,1.51,0.56198,0.00017,20.67694]
[1776607429052,44.66,75826.85,1.51,0.56169,0.00017,20.67887]
[1776607434618,44.65,75828.67,1.51,0.56201,0.00017,20.67677]
[1776607434685,44.65,75828.67,1.51,0.56201,0.00017,20.67677]
[1776607435401,44.65,75827.89,1.51,0.56188,0.00017,20.67762]
[1776607438519,44.64,75835.28,1.51,0.56313,0.00017,20.66932]
[1776607442593,44.64,75836.98,1.51,0.56341,0.00017,20.66737]
[1776607445775,44.64,75841.01,1.51,0.5641,0.00017,20.66274]
[1776607446909,44.64,75837.66,1.51,0.56353,0.00017,20.66657]
[1776607451599,44.63,75834.02,1.51,0.56292,0.00017,20.67066]
[1776607455039,44.63,75828.41,1.51,0.56198,0.00017,20.6769]
[1776607456047,44.63,75823.95,1.51,0.56123,0.00017,20.68177]
[1776607458427,44.63,75828.85,1.51,0.56206,0.00017,20.67636]
[1776607460075,44.62,75821.59,1.51,0.56084,0.00017,20.68427]
[1776607461115,44.62,75817.87,1.51,0.56022,0.00017,20.68824]
[1776607461748,44.62,75817.87,1.51,0.56022,0.00017,20.68824]
[1776607461828,44.62,75817.87,1.51,0.56022,0.00017,20.68824]
[1776607462602,44.62,75815.3,1.51,0.55979,0.00017,20.69095]
[1776607462948,44.62,75815.3,1.51,0.55979,0.00017,20.69095]
[1776607463111,44.62,75815.3,1.51,0.55979,0.00017,20.69095]
[1776607463219,44.62,75798.55,1.51,0.55696,0.00017,20.70813]
[1776607463725,44.62,75798.55,1.51,0.55696,0.00017,20.70813]
[1776607463736,44.62,75798.55,1.51,0.55696,0.00017,20.70813]
[1776607464110,44.62,75798.57,1.51,0.55697,0.00017,20.70812]
[1776607465118,44.62,75808.69,1.51,0.55867,0.00017,20.69786]
[1776607466125,44.62,75817.66,1.51,0.56019,0.00017,20.68845]
[1776607467442,44.62,75812.34,1.51,0.55929,0.00017,20.69405]
[1776607468590,44.62,75812.34,1.51,0.55929,0.00017,20.69405]
[1776607468667,44.62,75812.34,1.51,0.55929,0.00017,20.69405]
[1776607469144,44.62,75814.72,1.51,0.55969,0.00017,20.69156]
[1776607471175,44.61,75827.09,1.51,0.56179,0.00017,20.67401]
[1776607473173,44.61,75827.71,1.51,0.5619,0.00017,20.6733]
[1776607478209,44.61,75826.89,1.51,0.56176,0.00017,20.67417]
[1776607483243,44.61,75827.01,1.51,0.56178,0.00017,20.67404]
[1776607485259,44.61,75821.53,1.51,0.56086,0.00017,20.68002]
[1776607490293,44.6,75823.7,1.51,0.56123,0.00017,20.67763]
[1776607495328,44.6,75824.07,1.51,0.5613,0.00017,20.67716]
[1776607500362,44.59,75827.27,1.51,0.56185,0.00017,20.67358]
[1776607503476,44.59,75819.46,1.51,0.56053,0.00017,20.68205]
[1776607504840,44.58,75819.46,1.51,0.56054,0.00017,20.68204]
[1776607505397,44.58,75815.36,1.51,0.55985,0.00017,20.68641]
[1776607506098,44.58,75815.36,1.51,0.55985,0.00017,20.68641]
[1776607506404,44.58,75811.33,1.51,0.55917,0.00017,20.69064]
[1776607507249,44.58,75811.33,1.51,0.55917,0.00017,20.69064]
[1776607507484,44.58,75800.14,1.51,0.55728,0.00017,20.70208]
[1776607508419,44.58,75800.14,1.51,0.55728,0.00017,20.70207]
[1776607508768,44.58,75800.14,1.51,0.55728,0.00017,20.70207]
[1776607509425,44.58,75792.06,1.51,0.55592,0.00017,20.71004]
[1776607511513,44.58,75807.41,1.51,0.55851,0.00017,20.69466]
[1776607512199,44.58,75807.41,1.51,0.55851,0.00017,20.69466]
[1776607512446,44.58,75807.41,1.51,0.55851,0.00017,20.69466]
[1776607513453,44.58,75813.8,1.51,0.55959,0.00017,20.68799]
[1776607514374,44.58,75813.8,1.51,0.55959,0.00017,20.68799]
[1776607515580,44.58,75796.82,1.51,0.55672,0.00017,20.70535]
[1776607515844,44.58,75796.82,1.51,0.55672,0.00017,20.70535]
[1776607516475,44.57,75796.82,1.51,0.55673,0.00017,20.70534]
[1776607517828,44.57,75797.25,1.51,0.5568,0.00017,20.7049]
[1776607518491,44.57,75804.6,1.51,0.55804,0.00017,20.69749]
[1776607521510,44.57,75797.8,1.51,0.55689,0.00017,20.70434]
[1776607522546,44.57,75793.14,1.51,0.55611,0.00017,20.70894]
[1776607524531,44.57,75795.25,1.51,0.55646,0.00017,20.70686]
[1776607526207,44.57,75794.7,1.51,0.55637,0.00017,20.7074]
[1776607526355,44.57,75794.7,1.51,0.55637,0.00017,20.7074]
[1776607526545,44.57,75796.02,1.51,0.55659,0.00017,20.7061]
[1776607526788,44.57,75796.02,1.51,0.55659,0.00017,20.7061]
[1776607526882,44.57,75796.02,1.51,0.55659,0.00017,20.7061]
[1776607526997,44.57,75796.02,1.51,0.55659,0.00017,20.7061]
[1776607527553,44.57,75780.15,1.51,0.55391,0.00017,20.7213]
[1776607528563,44.57,75783.42,1.51,0.55447,0.00017,20.71824]
[1776607528937,44.57,75783.42,1.51,0.55447,0.00017,20.71824]
[1776607528946,44.57,75783.42,1.51,0.55447,0.00017,20.71824]
[1776607529002,44.57,75783.42,1.51,0.55447,0.00017,20.71824]
[1776607529601,44.57,75783.42,1.51,0.55447,0.00017,20.71824]
[1776607529569,44.57,75783.28,1.51,0.55444,0.00017,20.71837]
[1776607529938,44.57,75783.28,1.51,0.55444,0.00017,20.71837]
[1776607533451,44.57,75787.33,1.51,0.55514,0.00017,20.71034]
[1776607533526,44.57,75787.33,1.51,0.55514,0.00017,20.71034]
[1776607533596,44.56,75780.05,1.51,0.55391,0.00017,20.71719]
[1776607533767,44.56,75780.05,1.51,0.55391,0.00017,20.71719]
[1776607536021,44.56,75779.12,1.51,0.55375,0.00017,20.71805]
[1776607539643,44.56,75774.53,1.51,0.55298,0.00017,20.72224]
[1776607541653,44.56,75769.72,1.51,0.55216,0.00017,20.72655]
[1776607546691,44.56,75768.36,1.51,0.55193,0.00017,20.72774]
[1776607550717,44.55,75764.58,1.51,0.5513,0.00017,20.73105]
[1776607553011,44.55,75761.95,1.51,0.55085,0.00017,20.73333]
[1776607553065,44.55,75761.95,1.51,0.55085,0.00017,20.73333]
[1776607553247,44.55,75761.95,1.51,0.55085,0.00017,20.73333]
[1776607553740,44.55,75754.78,1.51,0.54963,0.00017,20.73941]
[1776607555753,44.55,75758.1,1.51,0.5502,0.00017,20.73662]
[1776607556501,44.55,75758.1,1.51,0.5502,0.00017,20.73662]
[1776607558751,44.56,75755.44,1.51,0.54975,0.00017,20.73886]
[1776607558784,44.56,75755.44,1.51,0.54975,0.00017,20.73886]
[1776607558783,44.56,75742.77,1.51,0.5476,0.00017,20.74917]
[1776607560812,44.56,75748.72,1.51,0.5486,0.00017,20.74441]
[1776607562484,44.56,75748.72,1.51,0.5486,0.00017,20.74441]
[1776607562687,44.56,75753.27,1.51,0.54938,0.00017,20.74068]
[1776607563092,44.56,75763.81,1.51,0.55116,0.00017,20.73174]
[1776607564496,44.56,75763.81,1.51,0.55116,0.00017,20.73174]
[1776607565459,44.56,75763.97,1.51,0.55119,0.00017,20.7316]
[1776607568149,44.56,75752.15,1.51,0.54919,0.00017,20.74161]
[1776607568970,44.56,75757.89,1.51,0.55016,0.00017,20.73681]
[1776607569875,44.56,75757.89,1.51,0.55016,0.00017,20.73681]
[1776607570874,44.56,75752.41,1.51,0.54923,0.00017,20.74139]
[1776607571882,44.56,75746.02,1.51,0.54815,0.00017,20.74659]
[1776607576917,44.56,75740.57,1.51,0.54722,0.00017,20.75091]
[1776607578222,44.56,75745.68,1.51,0.54809,0.00017,20.74688]
[1776607581116,44.56,75751.61,1.51,0.54909,0.00017,20.74207]
[1776607582443,44.56,75746.88,1.51,0.54829,0.00017,20.74591]
[1776607583011,44.56,75740.38,1.51,0.54719,0.00017,20.75106]
[1776607584266,44.56,75740.38,1.51,0.54719,0.00017,20.75106]
[1776607588602,44.56,75739.94,1.51,0.54711,0.00017,20.7514]
[1776607588664,44.56,75730.7,1.51,0.54555,0.00017,20.75842]
[1776607589203,44.56,75730.7,1.51,0.54555,0.00017,20.75842]
[1776607589346,44.56,75730.7,1.51,0.54555,0.00017,20.75842]
[1776607589488,44.56,75730.7,1.51,0.54555,0.00017,20.75842]
[1776607589503,44.56,75723.58,1.51,0.54434,0.00017,20.76362]
[1776607590761,44.56,75723.58,1.51,0.54434,0.00017,20.76362]
[1776607590253,44.56,75715.06,1.51,0.54289,0.00017,20.76959]
[1776607590907,44.56,75715.06,1.51,0.54289,0.00017,20.76959]
[1776607591155,44.56,75714.43,1.51,0.54279,0.00017,20.76585]
[1776607594268,44.56,75712.47,1.51,0.54245,0.00017,20.76718]
[1776607596269,44.56,75711.88,1.51,0.54235,0.00017,20.76758]
[1776607596315,44.56,75711.88,1.51,0.54235,0.00017,20.76758]
[1776607596366,44.55,75719.88,1.51,0.54372,0.00017,20.76207]
[1776607602306,44.55,75722.29,1.51,0.54413,0.00017,20.76035]
[1776607603982,44.55,75722.43,1.51,0.54415,0.00017,20.76024]
[1776607604032,44.55,75722.43,1.51,0.54415,0.00017,20.76024]
[1776607604221,44.55,75722.43,1.51,0.54415,0.00017,20.76024]
[1776607604322,44.55,75724.67,1.51,0.54453,0.00017,20.75863]
[1776607610152,44.54,75726.84,1.51,0.54491,0.00017,20.75705]
[1776607612170,44.54,75720.88,1.51,0.54389,0.00017,20.76132]
[1776607615191,44.54,75725.84,1.51,0.54474,0.00017,20.75776]
[1776607616195,44.54,75729.74,1.51,0.5454,0.00017,20.7549]
[1776607621235,44.54,75729.72,1.51,0.5454,0.00017,20.75492]
[1776607626583,44.54,75730.52,1.51,0.54553,0.00017,20.75431]
[1776607627150,44.54,75731.74,1.51,0.54574,0.00017,20.7534]
[1776607628572,44.54,75718.73,1.51,0.54353,0.00017,20.76282]
[1776607629642,44.54,75718.73,1.51,0.54353,0.00017,20.76282]
[1776607629952,44.54,75719.09,1.51,0.54359,0.00017,20.76256]
[1776607630662,44.54,75719.09,1.51,0.54359,0.00017,20.76256]
[1776607632441,44.54,75717.96,1.51,0.5434,0.00017,20.76335]
[1776607632518,44.54,75718.6,1.51,0.54351,0.00017,20.76291]
[1776607637664,44.54,75722.37,1.51,0.54415,0.00017,20.76025]
[1776607638642,44.54,75706.88,1.51,0.54151,0.00017,20.77084]
[1776607638988,44.54,75706.88,1.51,0.54151,0.00017,20.77084]
[1776607639141,44.54,75706.88,1.51,0.54151,0.00017,20.77084]
[1776607639229,44.54,75706.88,1.51,0.54151,0.00017,20.77084]
[1776607639345,44.54,75706.88,1.51,0.54151,0.00017,20.77084]
[1776607639381,44.54,75700.13,1.51,0.54036,0.00017,20.77517]
[1776607640366,44.54,75700.13,1.51,0.54036,0.00017,20.77518]
[1776607642381,44.53,75701.87,1.51,0.54066,0.00017,20.77405]
[1776607644249,44.53,75704.62,1.51,0.54113,0.00017,20.77229]
[1776607644403,44.53,75697.09,1.51,0.53985,0.00017,20.77703]
[1776607649429,44.53,75693.95,1.51,0.53932,0.00017,20.77895]
[1776607655471,44.53,75695.36,1.51,0.53957,0.00017,20.77392]
[1776607660512,44.52,75695.26,1.51,0.53955,0.00017,20.77398]
[1776607665543,44.51,75698.86,1.51,0.54017,0.00017,20.77171]
[1776607666687,44.51,75698.86,1.51,0.54017,0.00017,20.77171]
[1776607667251,44.51,75698.98,1.51,0.54019,0.00017,20.77164]
[1776607667265,44.51,75698.98,1.51,0.54019,0.00017,20.77164]
[1776607667386,44.51,75698.98,1.51,0.54019,0.00017,20.77164]
[1776607667547,44.51,75698.98,1.51,0.54019,0.00017,20.77164]
[1776607667715,44.51,75718.51,1.51,0.54352,0.00017,20.75869]
[1776607668857,44.51,75720.35,1.51,0.54383,0.00017,20.7574]
[1776607674608,44.51,75722.37,1.51,0.54417,0.00017,20.75598]
[1776607678927,44.52,75729.24,1.51,0.54534,0.00017,20.75099]
[1776607679162,44.52,75729.24,1.51,0.54534,0.00017,20.75099]
[1776607679205,44.52,75729.24,1.51,0.54534,0.00017,20.75099]
[1776607680649,44.52,75729.24,1.51,0.54534,0.00017,20.751]
[1776607685684,44.52,75732.62,1.51,0.54591,0.00017,20.7485]
[1776607686692,44.53,75736.83,1.51,0.54662,0.00017,20.7453]
[1776607687700,44.53,75741.33,1.51,0.54739,0.00017,20.74181]
[1776607692559,44.53,75741.2,1.51,0.54736,0.00017,20.74192]
[1776607692658,44.53,75741.2,1.51,0.54736,0.00017,20.74192]
[1776607692760,44.53,75741.39,1.51,0.5474,0.00017,20.74178]
[1776607693577,44.53,75741.39,1.51,0.5474,0.00017,20.74178]
[1776607694748,44.53,75752.93,1.51,0.54936,0.00017,20.73247]
[1776607695755,44.53,75756.09,1.51,0.54989,0.00017,20.72983]
[1776607696761,44.53,75760.08,1.51,0.55057,0.00017,20.72644]
[1776607697235,44.53,75760.08,1.51,0.55057,0.00017,20.72644]
[1776607702075,44.53,75763.0,1.51,0.55107,0.00017,20.72392]
[1776607702804,44.53,75758.84,1.51,0.55036,0.00017,20.72749]
[1776607705529,44.53,75759.2,1.51,0.55042,0.00017,20.72717]
[1776607705853,44.53,75754.93,1.51,0.5497,0.00017,20.73078]
[1776607706831,44.53,75750.0,1.51,0.54886,0.00017,20.73486]
[1776607708850,44.52,75745.7,1.51,0.54813,0.00017,20.73833]
[1776607713881,44.52,75743.37,1.51,0.54775,0.00017,20.73599]
[1776607714315,44.52,75743.37,1.51,0.54775,0.00017,20.73599]
[1776607719923,44.51,75750.16,1.51,0.54891,0.00017,20.73048]
[1776607724959,44.51,75746.88,1.51,0.54835,0.00017,20.73315]
[1776607729281,44.51,75739.56,1.51,0.5471,0.00017,20.73896]
[1776607732014,44.51,75736.64,1.51,0.54661,0.00017,20.74121]
[1776607734969,44.51,75735.16,1.51,0.54636,0.00017,20.74234]
[1776607736050,44.51,75728.05,1.51,0.54515,0.00017,20.74767]
[1776607737013,44.51,75728.05,1.51,0.54515,0.00017,20.74767]
[1776607737084,44.51,75723.33,1.51,0.54435,0.00017,20.7511]
[1776607739351,44.51,75717.21,1.51,0.5433,0.00017,20.75543]
[1776607742080,44.51,75707.23,1.51,0.5416,0.00017,20.76219]
[1776607745522,44.51,75711.26,1.51,0.54229,0.00017,20.75949]
[1776607751618,44.51,75712.51,1.51,0.54251,0.00017,20.75864]
[1776607757207,44.51,75709.03,1.51,0.54191,0.00017,20.76098]
[1776607762237,44.51,75708.82,1.51,0.54187,0.00017,20.76113]
[1776607767271,44.51,75706.48,1.51,0.54148,0.00017,20.76267]
[1776607772307,44.51,75706.81,1.51,0.54154,0.00017,20.75827]
[1776607777342,44.5,75706.18,1.51,0.54144,0.00017,20.75866]
[1776607778349,44.5,75702.32,1.51,0.54078,0.00017,20.76115]
[1776607783385,44.5,75703.45,1.51,0.54097,0.00017,20.76043]
[1776607785398,44.5,75708.36,1.51,0.54181,0.00017,20.75723]
[1776607787413,44.5,75702.8,1.51,0.54086,0.00017,20.76085]
[1776607789704,44.5,75706.93,1.51,0.54157,0.00017,20.75817]
[1776607797485,44.5,75703.81,1.51,0.54104,0.00017,20.76018]
[1776607802522,44.49,75706.17,1.51,0.54144,0.00017,20.75865]
[1776607807561,44.49,75704.96,1.51,0.54123,0.00017,20.75943]
[1776607814605,44.49,75702.64,1.51,0.54084,0.00017,20.76091]
[1776607817705,44.49,75708.56,1.51,0.54185,0.00017,20.75704]
[1776607819915,44.49,75713.68,1.51,0.54273,0.00017,20.75359]
[1776607823706,44.48,75713.69,1.51,0.54273,0.00017,20.75358]
[1776607823821,44.48,75713.69,1.51,0.54273,0.00017,20.75358]
[1776607823862,44.48,75713.69,1.51,0.54273,0.00017,20.75358]
[1776607824034,44.48,75713.69,1.51,0.54273,0.00017,20.75358]
[1776607824051,44.48,75713.69,1.51,0.54273,0.00017,20.75358]
[1776607824057,44.48,75718.83,1.51,0.5436,0.00017,20.75002]
[1776607824176,44.48,75718.83,1.51,0.5436,0.00017,20.75002]
[1776607824246,44.48,75718.83,1.51,0.5436,0.00017,20.75002]
[1776607824331,44.48,75718.83,1.51,0.5436,0.00017,20.75002]
[1776607824474,44.48,75718.83,1.51,0.5436,0.00017,20.75002]
[1776607824674,44.48,75718.83,1.51,0.54361,0.00017,20.75002]
[1776607826011,44.48,75738.84,1.51,0.54701,0.00017,20.7352]
[1776607826128,44.48,75738.84,1.51,0.54701,0.00017,20.7352]
[1776607826199,44.48,75738.84,1.51,0.54701,0.00017,20.7352]
[1776607826688,44.48,75738.84,1.51,0.54701,0.00017,20.7352]
[1776607827696,44.48,75745.97,1.51,0.54823,0.00017,20.72954]
[1776607828371,44.48,75745.97,1.51,0.54823,0.00017,20.72954]
[1776607834122,44.48,75748.94,1.51,0.54874,0.00017,20.72295]
[1776607834190,44.48,75747.97,1.51,0.54858,0.00017,20.72374]
[1776607834197,44.48,75747.97,1.51,0.54858,0.00017,20.72374]
[1776607834393,44.48,75747.97,1.51,0.54858,0.00017,20.72374]
[1776607834744,44.48,75749.35,1.51,0.54881,0.00017,20.72262]
[1776607837769,44.48,75740.99,1.51,0.54738,0.00017,20.72936]
[1776607842801,44.49,75742.28,1.51,0.5476,0.00017,20.72836]
[1776607844815,44.49,75746.66,1.51,0.54834,0.00017,20.72487]
[1776607846829,44.49,75750.53,1.51,0.549,0.00017,20.72172]
[1776607852872,44.49,75752.21,1.51,0.54928,0.00017,20.72035]
[1776607857909,44.5,75752.89,1.51,0.5494,0.00017,20.71979]
[1776607862945,44.5,75753.35,1.51,0.54948,0.00017,20.71942]
[1776607867979,44.5,75751.34,1.51,0.54913,0.00017,20.72109]
[1776607879058,44.5,75751.32,1.51,0.54912,0.00017,20.72114]
[1776607884093,44.51,75753.76,1.51,0.54954,0.00017,20.71913]
[1776607890196,44.51,75752.05,1.51,0.54925,0.00017,20.72056]
[1776607892151,44.51,75743.96,1.51,0.54788,0.00017,20.72295]
[1776607897185,44.51,75744.65,1.51,0.548,0.00017,20.7224]
[1776607900209,44.51,75750.22,1.51,0.54894,0.00017,20.71788]
[1776607904434,44.51,75750.34,1.51,0.54896,0.00017,20.71778]
[1776607910561,44.51,75751.66,1.51,0.54919,0.00017,20.71669]
[1776607914396,44.51,75750.56,1.51,0.549,0.00017,20.7176]
[1776607919616,44.51,75750.49,1.51,0.54899,0.00017,20.71766]
[1776607919802,44.51,75750.49,1.51,0.54899,0.00017,20.71766]
[1776607920156,44.51,75750.49,1.51,0.54899,0.00017,20.71766]
[1776607920424,44.51,75752.4,1.51,0.54931,0.00017,20.71609]
[1776607920581,44.51,75752.4,1.51,0.54931,0.00017,20.71609]
[1776607920792,44.51,75752.4,1.51,0.54931,0.00017,20.71609]
[1776607920945,44.51,75752.4,1.51,0.54931,0.00017,20.71609]
[1776607921188,44.51,75752.4,1.51,0.54931,0.00017,20.71609]
[1776607921046,44.51,75774.5,1.51,0.55307,0.00017,20.69686]
[1776607921793,44.51,75774.5,1.51,0.55307,0.00017,20.69686]
[1776607921873,44.51,75774.5,1.51,0.55307,0.00017,20.69686]
[1776607922016,44.51,75774.5,1.51,0.55307,0.00017,20.69686]
[1776607922053,44.51,75774.5,1.51,0.55307,0.00017,20.69686]
[1776607922154,44.51,75775.35,1.51,0.55321,0.00017,20.69608]
[1776607923951,44.51,75763.31,1.51,0.55117,0.00017,20.70682]
[1776607926834,44.51,75760.99,1.51,0.55077,0.00017,20.70882]
[1776607926918,44.51,75760.99,1.51,0.55077,0.00017,20.70882]
[1776607926987,44.51,75759.79,1.51,0.55057,0.00017,20.70985]
[1776607930519,44.51,75760.65,1.51,0.55072,0.00017,20.70911]
[1776607930522,44.51,75767.38,1.51,0.55186,0.00017,20.70324]
[1776607931675,44.51,75772.43,1.51,0.55272,0.00017,20.69872]
[1776607933174,44.51,75772.43,1.51,0.55272,0.00017,20.69872]
[1776607933440,44.51,75775.22,1.51,0.55319,0.00017,20.69617]
[1776607938477,44.51,75774.15,1.51,0.55301,0.00017,20.69715]
[1776607943511,44.5,75776.16,1.51,0.55335,0.00017,20.6953]
[1776607948544,44.5,75775.91,1.51,0.55331,0.00017,20.69552]
[1776607953579,44.5,75775.31,1.51,0.55322,0.00017,20.69188]
[1776607958617,44.5,75771.89,1.51,0.55264,0.00017,20.69498]
[1776607964657,44.5,75778.29,1.51,0.55373,0.00017,20.6891]
[1776607969691,44.49,75775.5,1.51,0.55326,0.00017,20.69166]
[1776607974728,44.49,75774.16,1.51,0.55303,0.00017,20.69288]
[1776607976112,44.49,75774.16,1.51,0.55303,0.00017,20.69288]
[1776607976152,44.49,75774.16,1.51,0.55303,0.00017,20.69288]
[1776607976201,44.49,75784.16,1.51,0.55473,0.00017,20.68357]
[1776607977091,44.49,75792.19,1.51,0.55609,0.00017,20.67582]
[1776607978755,44.49,75796.3,1.51,0.55679,0.00017,20.67176]
[1776607980124,44.49,75796.3,1.51,0.55679,0.00017,20.67176]
[1776607980186,44.49,75796.3,1.51,0.55679,0.00017,20.67176]
[1776607985805,44.47,75797.79,1.51,0.55706,0.00017,20.67012]
[1776607989365,44.47,75800.99,1.51,0.55761,0.00017,20.66688]
[1776607989833,44.47,75801.72,1.51,0.55773,0.00017,20.66614]
[1776607991130,44.47,75810.14,1.51,0.55916,0.00017,20.65744]
[1776607991535,44.47,75810.14,1.51,0.55916,0.00017,20.65744]
[1776607991542,44.47,75810.14,1.51,0.55916,0.00017,20.65744]
[1776607991802,44.47,75810.14,1.51,0.55916,0.00017,20.65744]
[1776607992832,44.47,75807.84,1.51,0.55877,0.00017,20.65983]
[1776607995628,44.46,75804.64,1.51,0.55823,0.00017,20.66309]
[1776607995877,44.46,75799.88,1.51,0.55743,0.00017,20.66793]
[1776608001200,44.45,75801.56,1.51,0.55773,0.00017,20.66614]
[1776608004941,44.44,75805.49,1.51,0.5584,0.00017,20.66204]
[1776608005360,44.44,75805.49,1.51,0.5584,0.00017,20.66204]
[1776608005430,44.44,75805.49,1.51,0.5584,0.00017,20.66204]
[1776608005945,44.44,75808.31,1.51,0.55888,0.00017,20.6591]
[1776608009179,44.43,75810.71,1.51,0.55929,0.00017,20.65656]
[1776608009226,44.43,75810.71,1.51,0.55929,0.00017,20.65656]
[1776608009273,44.43,75811.88,1.51,0.55949,0.00017,20.65533]
[1776608011270,44.44,75820.44,1.51,0.56095,0.00017,20.64197]
[1776608016678,44.44,75819.88,1.51,0.56085,0.00017,20.64262]
[1776608018040,44.44,75812.53,1.51,0.5596,0.00017,20.65053]
[1776608020053,44.44,75808.77,1.51,0.55896,0.00017,20.65449]
[1776608025089,44.45,75812.14,1.51,0.55953,0.00017,20.65098]
[1776608027101,44.45,75816.17,1.51,0.56021,0.00017,20.6467]
[1776608031128,44.45,75825.87,1.51,0.56185,0.00017,20.63614]
[1776608036163,44.45,75829.63,1.51,0.56249,0.00017,20.63194]
[1776608041198,44.45,75829.89,1.51,0.56253,0.00017,20.63164]
[1776608042205,44.45,75818.3,1.51,0.56057,0.00017,20.6444]
[1776608043213,44.45,75818.3,1.51,0.56057,0.00017,20.64441]
[1776608049254,44.46,75818.63,1.51,0.56062,0.00017,20.64413]
[1776608054289,44.46,75820.74,1.51,0.56097,0.00017,20.64186]
[1776608059325,44.46,75821.59,1.51,0.56111,0.00017,20.64095]
[1776608069720,44.46,75822.67,1.51,0.5613,0.00017,20.63978]
[1776608075435,44.48,75825.53,1.51,0.56177,0.00017,20.63256]
[1776608080472,44.48,75827.68,1.51,0.56213,0.00017,20.63022]
[1776608087520,44.51,75829.35,1.51,0.56239,0.00017,20.62858]
[1776608092556,44.51,75827.99,1.51,0.56216,0.00017,20.63011]
[1776608097590,44.51,75829.84,1.51,0.56247,0.00017,20.62805]
[1776608102625,44.51,75827.8,1.51,0.56212,0.00017,20.63033]
[1776608106243,44.51,75828.93,1.51,0.56231,0.00017,20.62907]
[1776608106270,44.51,75828.93,1.51,0.56231,0.00017,20.62907]
[1776608107660,44.51,75823.49,1.51,0.56139,0.00017,20.63509]
[1776608108707,44.51,75819.43,1.51,0.56071,0.00017,20.63951]
[1776608111541,44.51,75816.9,1.51,0.56028,0.00017,20.64224]
[1776608111974,44.51,75816.21,1.51,0.56016,0.00017,20.64298]
[1776608113940,44.51,75809.11,1.51,0.55896,0.00017,20.65048]
[1776608115826,44.51,75796.24,1.51,0.55678,0.00017,20.66359]
[1776608116763,44.51,75802.63,1.51,0.55786,0.00017,20.65717]
[1776608118741,44.51,75808.04,1.51,0.55878,0.00017,20.65156]
[1776608123774,44.53,75806.7,1.51,0.55853,0.00017,20.65313]
[1776608128812,44.55,75807.05,1.51,0.55857,0.00017,20.65289]
[1776608133875,44.54,75807.33,1.51,0.55864,0.00017,20.64836]
[1776608134882,44.54,75797.17,1.51,0.55691,0.00017,20.65868]
[1776608137904,44.54,75797.5,1.51,0.55697,0.00017,20.65835]
[1776608138465,44.54,75797.5,1.51,0.55697,0.00017,20.65835]
[1776608138496,44.54,75797.5,1.51,0.55697,0.00017,20.65835]
[1776608143946,44.54,75796.15,1.51,0.55674,0.00017,20.65969]
[1776608147973,44.54,75803.28,1.51,0.55795,0.00017,20.6525]
[1776608153009,44.53,75802.36,1.51,0.5578,0.00017,20.65339]
[1776608156043,44.53,75806.34,1.51,0.55848,0.00017,20.64929]
[1776608161065,44.53,75806.38,1.51,0.55849,0.00017,20.64924]
[1776608165282,44.53,75806.89,1.51,0.55858,0.00017,20.6487]
[1776608165363,44.53,75806.89,1.51,0.55858,0.00017,20.6487]
[1776608168113,44.52,75815.72,1.51,0.56007,0.00017,20.63941]
[1776608175892,44.52,75813.65,1.51,0.55972,0.00017,20.64162]
[1776608178366,44.53,75807.45,1.51,0.55866,0.00017,20.64818]
[1776608179413,44.53,75800.39,1.51,0.55747,0.00017,20.65539]
[1776608185232,44.53,75806.85,1.51,0.55857,0.00017,20.64877]
[1776608190267,44.52,75806.78,1.51,0.55856,0.00017,20.64879]
[1776608195302,44.51,75806.93,1.51,0.5586,0.00017,20.64438]
[1776608200338,44.51,75802.52,1.51,0.55786,0.00017,20.64889]
[1776608204366,44.51,75797.76,1.51,0.55705,0.00017,20.65369]
[1776608209405,44.51,75794.82,1.51,0.55655,0.00017,20.65662]
[1776608211415,44.51,75799.73,1.51,0.55739,0.00017,20.65172]
[1776608219471,44.51,75801.48,1.51,0.55768,0.00017,20.64996]
[1776608223156,44.51,75803.17,1.51,0.55797,0.00017,20.64825]
[1776608223500,44.51,75806.91,1.51,0.5586,0.00017,20.6444]
[1776608224506,44.51,75813.23,1.51,0.55967,0.00017,20.63777]
[1776608225513,44.51,75817.13,1.51,0.56034,0.00017,20.6336]
[1776608226052,44.51,75817.13,1.51,0.56034,0.00017,20.6336]
[1776608231556,44.51,75814.89,1.51,0.55996,0.00017,20.636]
[1776608234598,44.51,75814.29,1.51,0.55985,0.00017,20.63666]
[1776608236592,44.52,75803.84,1.51,0.55808,0.00017,20.64757]
[1776608238609,44.52,75803.02,1.51,0.55794,0.00017,20.64841]
[1776608243640,44.52,75805.35,1.51,0.55833,0.00017,20.64606]
[1776608245156,44.52,75805.35,1.51,0.55833,0.00017,20.64606]
[1776608251700,44.53,75806.91,1.51,0.5586,0.00017,20.64029]
[1776608255640,44.53,75805.95,1.51,0.55843,0.00017,20.6413]
[1776608255728,44.53,75805.34,1.51,0.55833,0.00017,20.64194]
[1776608257413,44.53,75799.0,1.51,0.55725,0.00017,20.64838]
[1776608263029,44.53,75796.82,1.51,0.55688,0.00017,20.65057]
[1776608267523,44.53,75792.14,1.51,0.55609,0.00017,20.6552]
[1776608273099,44.53,75794.57,1.51,0.5565,0.00017,20.6528]
[1776608278889,44.52,75796.36,1.51,0.55681,0.00017,20.65098]
[1776608280903,44.52,75791.12,1.51,0.55592,0.00017,20.65614]
[1776608285938,44.52,75792.08,1.51,0.55609,0.00017,20.65521]
[1776608286944,44.52,75796.38,1.51,0.55682,0.00017,20.65096]
[1776608290506,44.52,75800.9,1.51,0.55759,0.00017,20.64638]
[1776608291296,44.52,75808.66,1.51,0.5589,0.00017,20.63841]
[1776608292480,44.52,75808.66,1.51,0.5589,0.00017,20.63841]
[1776608292561,44.52,75812.16,1.51,0.5595,0.00017,20.63474]
[1776608295001,44.52,75815.89,1.51,0.56013,0.00017,20.63077]
[1776608295876,44.52,75815.89,1.51,0.56013,0.00017,20.63077]
[1776608300907,44.52,75818.54,1.51,0.56058,0.00017,20.62793]
[1776608303311,44.52,75827.62,1.51,0.56211,0.00017,20.618]
[1776608309110,44.52,75828.64,1.51,0.56229,0.00017,20.61686]
[1776608315357,44.52,75828.61,1.51,0.56229,0.00017,20.61269]
[1776608316204,44.52,75829.71,1.51,0.56248,0.00017,20.61146]
[1776608318045,44.52,75832.32,1.51,0.56292,0.00017,20.60852]
[1776608318173,44.52,75838.55,1.51,0.56397,0.00017,20.60141]
[1776608319180,44.51,75842.93,1.51,0.56472,0.00017,20.59631]
[1776608320269,44.51,75842.93,1.51,0.56472,0.00017,20.59631]
[1776608320683,44.51,75843.15,1.51,0.56475,0.00017,20.59605]
[1776608320805,44.51,75843.15,1.51,0.56475,0.00017,20.59605]
[1776608321010,44.51,75843.15,1.51,0.56475,0.00017,20.59605]
[1776608321515,44.51,75843.15,1.51,0.56475,0.00017,20.59605]
[1776608321574,44.51,75846.28,1.51,0.56528,0.00017,20.59236]
[1776608327532,44.51,75843.85,1.51,0.56488,0.00017,20.59519]
[1776608327634,44.51,75851.98,1.51,0.56625,0.00017,20.58553]
[1776608328298,44.51,75851.98,1.51,0.56625,0.00017,20.58553]
[1776608329276,44.51,75851.98,1.51,0.56625,0.00017,20.58553]
[1776608337332,44.51,75853.12,1.51,0.56644,0.00017,20.58416]
[1776608341361,44.51,75848.76,1.51,0.56571,0.00017,20.58938]
[1776608341820,44.51,75848.76,1.51,0.56571,0.00017,20.58938]
[1776608341900,44.51,75848.76,1.51,0.56571,0.00017,20.58938]
[1776608342401,44.51,75848.76,1.51,0.56571,0.00017,20.58938]
[1776608342445,44.51,75874.03,1.51,0.56997,0.00017,20.55809]
[1776608343593,44.51,75879.47,1.51,0.57089,0.00017,20.55105]
[1776608344957,44.51,75879.47,1.51,0.57089,0.00017,20.55106]
[1776608345036,44.51,75879.47,1.51,0.57089,0.00017,20.55106]
[1776608345387,44.51,75877.51,1.51,0.57056,0.00017,20.55361]
[1776608346929,44.51,75876.93,1.51,0.57046,0.00017,20.55437]
[1776608347112,44.51,75876.93,1.51,0.57046,0.00017,20.55437]
[1776608347654,44.51,75918.82,1.51,0.57751,0.00017,20.49689]
[1776608348413,44.51,75918.82,1.51,0.57751,0.00017,20.49688]
[1776608349463,44.51,75918.82,1.51,0.57751,0.00017,20.49688]
[1776608349507,44.51,75918.82,1.51,0.57751,0.00017,20.49688]
[1776608349515,44.51,75920.32,1.51,0.57776,0.00017,20.49469]
[1776608355460,44.47,75921.21,1.51,0.57797,0.00017,20.49274]
[1776608358482,44.44,75914.85,1.51,0.57694,0.00017,20.5016]
[1776608363516,44.39,75903.34,1.51,0.57507,0.00017,20.51725]
[1776608364523,44.39,75902.85,1.51,0.57499,0.00017,20.51793]
[1776608369558,44.39,75904.13,1.51,0.5752,0.00017,20.51612]
[1776608370567,44.39,75898.97,1.51,0.57434,0.00017,20.52331]
[1776608372579,44.39,75893.52,1.51,0.57343,0.00017,20.52656]
[1776608373586,44.39,75899.67,1.51,0.57447,0.00017,20.5181]
[1776608377275,44.39,75901.14,1.51,0.57471,0.00017,20.51607]
[1776608377336,44.39,75901.14,1.51,0.57471,0.00017,20.51607]
[1776608377615,44.39,75900.98,1.51,0.57469,0.00017,20.5163]
[1776608379076,44.39,75898.13,1.51,0.57421,0.00017,20.52023]
[1776608379139,44.39,75898.13,1.51,0.57421,0.00017,20.52023]
[1776608379628,44.39,75889.15,1.51,0.57269,0.00017,20.53247]
[1776608380635,44.39,75887.36,1.51,0.57239,0.00017,20.53487]
[1776608382649,44.39,75881.24,1.51,0.57136,0.00017,20.543]
[1776608387698,44.39,75880.23,1.51,0.57119,0.00017,20.54433]
[1776608388696,44.39,75887.07,1.51,0.57235,0.00017,20.53523]
[1776608389597,44.39,75887.07,1.51,0.57235,0.00017,20.53523]
[1776608389935,44.39,75887.12,1.51,0.57236,0.00017,20.53516]
[1776608390281,44.39,75887.12,1.51,0.57236,0.00017,20.53516]
[1776608390398,44.39,75887.12,1.51,0.57236,0.00017,20.53516]
[1776608390715,44.39,75886.45,1.51,0.57224,0.00017,20.53605]
[1776608391721,44.38,75859.85,1.51,0.56775,0.00017,20.57033]
[1776608391775,44.38,75859.85,1.51,0.56775,0.00017,20.57033]
[1776608392642,44.38,75859.85,1.51,0.56775,0.00017,20.57033]
[1776608393650,44.38,75860.14,1.51,0.5678,0.00017,20.56997]
[1776608393735,44.38,75864.09,1.51,0.56847,0.00017,20.56504]
[1776608398829,44.39,75862.07,1.51,0.56812,0.00017,20.56759]
[1776608398875,44.39,75862.07,1.51,0.56812,0.00017,20.56759]
[1776608404018,44.39,75864.0,1.51,0.56844,0.00017,20.5652]
[1776608408015,44.39,75852.21,1.51,0.56645,0.00017,20.57976]
[1776608414088,44.39,75851.35,1.51,0.5663,0.00017,20.58081]
[1776608419918,44.39,75855.46,1.51,0.567,0.00017,20.57581]
[1776608424158,44.39,75861.54,1.51,0.56802,0.00017,20.56831]
[1776608429987,44.39,75861.78,1.51,0.56806,0.00017,20.56804]
[1776608435025,44.39,75859.97,1.51,0.56777,0.00017,20.56609]
[1776608439378,44.4,75860.65,1.51,0.56788,0.00017,20.56526]
[1776608439456,44.4,75860.65,1.51,0.56788,0.00017,20.56526]
[1776608441115,44.4,75845.4,1.51,0.56529,0.00017,20.58379]
[1776608442177,44.4,75845.4,1.51,0.56529,0.00017,20.58379]
[1776608442232,44.4,75845.4,1.51,0.56529,0.00017,20.58379]
[1776608444501,44.4,75844.98,1.51,0.56522,0.00017,20.58428]
[1776608444508,44.4,75844.07,1.51,0.56507,0.00017,20.58535]
[1776608446102,44.39,75838.8,1.51,0.56418,0.00017,20.59152]
[1776608450728,44.39,75833.43,1.51,0.56327,0.00017,20.59769]
[1776608456731,44.39,75831.1,1.51,0.56287,0.00017,20.60034]
[1776608462213,44.39,75827.81,1.51,0.56231,0.00017,20.60405]
[1776608464241,44.39,75835.64,1.51,0.56364,0.00017,20.59516]
[1776608467253,44.39,75839.92,1.51,0.56437,0.00017,20.59019]
[1776608469266,44.39,75845.45,1.51,0.56531,0.00017,20.58368]
[1776608470273,44.39,75850.71,1.51,0.5662,0.00017,20.57739]
[1776608471945,44.39,75850.36,1.51,0.56614,0.00017,20.57781]
[1776608472672,44.39,75850.36,1.51,0.56614,0.00017,20.57781]
[1776608472686,44.39,75850.36,1.51,0.56614,0.00017,20.57781]
[1776608472778,44.39,75850.36,1.51,0.56614,0.00017,20.57781]
[1776608472801,44.39,75861.0,1.51,0.56794,0.00017,20.56478]
[1776608472907,44.39,75861.0,1.51,0.56794,0.00017,20.56478]
[1776608473656,44.39,75861.0,1.51,0.56794,0.00017,20.56478]
[1776608473663,44.39,75871.73,1.51,0.56976,0.00017,20.55121]
[1776608474511,44.39,75872.77,1.51,0.56994,0.00017,20.54987]
[1776608475039,44.39,75872.77,1.51,0.56994,0.00017,20.54987]
[1776608475079,44.39,75872.77,1.51,0.56994,0.00017,20.54987]
[1776608475329,44.39,75872.77,1.51,0.56994,0.00017,20.54986]
[1776608475930,44.39,75872.77,1.51,0.56994,0.00017,20.54986]
[1776608476071,44.39,75872.77,1.51,0.56994,0.00017,20.54986]
[1776608476129,44.39,75872.77,1.51,0.56994,0.00017,20.54986]
[1776608476166,44.39,75872.77,1.51,0.56994,0.00017,20.54986]
[1776608476338,44.39,75872.58,1.51,0.5699,0.00017,20.55011]
[1776608477344,44.39,75882.32,1.51,0.57155,0.00017,20.53737]
[1776608478349,44.39,75889.91,1.51,0.57284,0.00017,20.5272]
[1776608479152,44.39,75889.91,1.51,0.57284,0.00017,20.5272]
[1776608479728,44.39,75889.91,1.51,0.57284,0.00017,20.5272]
[1776608479795,44.39,75889.91,1.51,0.57284,0.00017,20.5272]
[1776608479754,44.39,75893.59,1.51,0.57346,0.00017,20.5222]
[1776608485397,44.39,75895.45,1.51,0.57377,0.00017,20.51968]
[1776608488510,44.39,75890.96,1.51,0.57301,0.00017,20.52582]
[1776608490433,44.39,75884.82,1.51,0.57197,0.00017,20.5341]
[1776608492446,44.39,75891.29,1.51,0.57307,0.00017,20.52119]
[1776608494651,44.4,75895.41,1.51,0.57377,0.00017,20.51559]
[1776608497480,44.4,75890.82,1.51,0.57299,0.00017,20.52185]
[1776608502518,44.4,75890.25,1.51,0.57289,0.00017,20.52269]
[1776608504761,44.4,75894.42,1.51,0.57359,0.00017,20.51705]
[1776608509565,44.41,75898.24,1.51,0.57423,0.00017,20.51183]
[1776608510572,44.41,75902.49,1.51,0.57495,0.00017,20.50593]
[1776608514832,44.41,75894.54,1.51,0.5736,0.00017,20.51696]
[1776608516590,44.41,75894.54,1.51,0.5736,0.00017,20.51697]
[1776608518817,44.41,75896.16,1.51,0.57387,0.00017,20.51478]
[1776608521809,44.42,75895.94,1.51,0.57383,0.00017,20.51513]
[1776608521862,44.42,75890.49,1.51,0.57291,0.00017,20.52256]
[1776608526687,44.41,75884.07,1.51,0.57184,0.00017,20.53105]
[1776608531724,44.4,75883.16,1.51,0.57169,0.00017,20.53221]
[1776608532636,44.4,75883.16,1.51,0.57169,0.00017,20.53221]
[1776608532737,44.4,75882.51,1.51,0.57158,0.00017,20.53307]
[1776608534045,44.4,75882.51,1.51,0.57158,0.00017,20.53306]
[1776608535629,44.4,75884.18,1.51,0.57186,0.00017,20.53084]
[1776608539781,44.4,75898.73,1.51,0.57432,0.00017,20.51109]
[1776608540787,44.4,75903.29,1.51,0.57509,0.00017,20.50476]
[1776608546503,44.41,75902.22,1.51,0.5749,0.00017,20.50629]
[1776608547841,44.41,75891.53,1.51,0.5731,0.00017,20.52101]
[1776608548285,44.41,75891.53,1.51,0.5731,0.00017,20.52101]
[1776608548847,44.42,75885.33,1.51,0.57204,0.00017,20.52949]
[1776608553882,44.39,75888.75,1.51,0.57267,0.00017,20.52031]
[1776608557911,44.39,75892.62,1.51,0.57332,0.00017,20.51508]
[1776608559925,44.39,75896.75,1.51,0.57401,0.00017,20.50943]
[1776608560229,44.39,75896.75,1.51,0.57401,0.00017,20.50943]
[1776608560344,44.39,75896.75,1.51,0.57401,0.00017,20.50943]
[1776608560533,44.39,75896.75,1.51,0.57401,0.00017,20.50943]
[1776608560591,44.39,75896.75,1.51,0.57401,0.00017,20.50943]
[1776608560932,44.39,75899.34,1.51,0.57445,0.00017,20.50586]
[1776608562946,44.39,75907.51,1.51,0.57584,0.00017,20.49434]
[1776608565967,44.38,75903.7,1.51,0.5752,0.00017,20.49963]
[1776608568988,44.37,75897.79,1.51,0.57421,0.00017,20.5078]
[1776608574022,44.38,75898.43,1.51,0.57432,0.00017,20.50692]
[1776608579059,44.37,75900.17,1.51,0.57461,0.00017,20.5045]
[1776608582887,44.37,75899.13,1.51,0.57444,0.00017,20.50594]
[1776608584705,44.37,75898.67,1.51,0.57436,0.00017,20.50658]
[1776608584747,44.37,75898.67,1.51,0.57436,0.00017,20.50658]
[1776608584813,44.37,75896.69,1.51,0.57402,0.00017,20.50932]
[1776608590022,44.38,75897.54,1.51,0.57417,0.00017,20.50815]
[1776608595406,44.38,75901.3,1.51,0.5748,0.00017,20.50293]
[1776608596506,44.38,75901.3,1.51,0.5748,0.00017,20.50293]
[1776608596559,44.38,75901.3,1.51,0.5748,0.00017,20.50293]
[1776608596972,44.38,75901.3,1.51,0.5748,0.00017,20.50293]
[1776608596749,44.38,75906.87,1.51,0.57574,0.00017,20.4951]
[1776608597099,44.38,75906.87,1.51,0.57574,0.00017,20.4951]
[1776608597221,44.38,75906.87,1.51,0.57574,0.00017,20.4951]
[1776608597295,44.37,75920.58,1.51,0.57806,0.00017,20.4753]
[1776608598212,44.37,75920.58,1.51,0.57806,0.00017,20.47528]
[1776608599144,44.37,75920.58,1.51,0.57806,0.00017,20.47528]
[1776608599232,44.37,75925.69,1.51,0.57892,0.00017,20.46771]
[1776608602570,44.37,75925.09,1.51,0.57883,0.00017,20.46855]
[1776608602665,44.37,75928.94,1.51,0.57948,0.00017,20.46279]
[1776608605475,44.36,75932.49,1.51,0.58008,0.00017,20.45743]
[1776608609305,44.36,75932.4,1.51,0.58006,0.00017,20.45754]
[1776608609387,44.36,75932.4,1.51,0.58006,0.00017,20.45754]
[1776608609456,44.36,75931.14,1.51,0.57985,0.00017,20.45942]
[1776608611301,44.36,75924.1,1.51,0.57868,0.00017,20.46568]
[1776608616338,44.36,75921.03,1.51,0.57817,0.00017,20.47019]
[1776608621591,44.36,75921.09,1.51,0.57818,0.00017,20.47007]
[1776608622215,44.36,75921.14,1.51,0.57819,0.00017,20.46999]
[1776608622292,44.36,75921.14,1.51,0.57819,0.00017,20.46999]
[1776608622381,44.36,75921.14,1.51,0.57819,0.00017,20.46999]
[1776608626382,44.35,75921.97,1.51,0.57833,0.00017,20.46872]
[1776608627358,44.35,75921.36,1.51,0.57823,0.00017,20.46961]
[1776608627647,44.35,75921.36,1.51,0.57823,0.00017,20.46961]
[1776608635922,44.35,75919.82,1.51,0.57798,0.00017,20.47183]
[1776608636057,44.35,75919.41,1.51,0.57791,0.00017,20.47243]
[1776608636142,44.35,75919.41,1.51,0.57791,0.00017,20.47243]
[1776608636225,44.35,75919.41,1.51,0.57791,0.00017,20.47243]
[1776608636483,44.35,75919.41,1.51,0.57791,0.00017,20.47243]
[1776608637486,44.35,75908.73,1.51,0.5761,0.00017,20.48787]
[1776608638497,44.35,75900.84,1.51,0.57477,0.00017,20.49901]
[1776608640508,44.35,75896.74,1.51,0.57407,0.00017,20.50473]
[1776608641698,44.35,75896.74,1.51,0.57407,0.00017,20.50473]
[1776608642527,44.36,75892.62,1.51,0.57337,0.00017,20.51042]
[1776608644713,44.36,75892.62,1.51,0.57337,0.00017,20.51044]
[1776608644766,44.36,75892.62,1.51,0.57337,0.00017,20.51044]
[1776608644850,44.36,75890.04,1.51,0.57293,0.00017,20.51397]
[1776608649577,44.35,75896.2,1.51,0.57399,0.00017,20.50543]
[1776608651590,44.35,75900.78,1.51,0.57477,0.00017,20.49903]
[1776608656628,44.34,75901.78,1.51,0.57495,0.00017,20.49751]
[1776608661216,44.33,75904.55,1.51,0.57543,0.00017,20.49353]
[1776608661309,44.33,75904.55,1.51,0.57543,0.00017,20.49353]
[1776608661663,44.33,75907.01,1.51,0.57584,0.00017,20.49006]
[1776608663677,44.33,75912.76,1.51,0.57681,0.00017,20.48179]
[1776608666232,44.33,75914.38,1.51,0.57709,0.00017,20.47944]
[1776608668830,44.33,75914.38,1.51,0.57709,0.00017,20.47946]
[1776608668884,44.33,75914.38,1.51,0.57709,0.00017,20.47946]
[1776608668917,44.33,75914.02,1.51,0.57702,0.00017,20.48]
[1776608672739,44.33,75919.23,1.51,0.57791,0.00017,20.46823]
[1776608677775,44.34,75919.07,1.51,0.57788,0.00017,20.4685]
[1776608682809,44.34,75918.65,1.51,0.57781,0.00017,20.46915]
[1776608687846,44.34,75919.86,1.51,0.57801,0.00017,20.4674]
[1776608693888,44.34,75920.64,1.51,0.57814,0.00017,20.46629]
[1776608698922,44.34,75919.62,1.51,0.57796,0.00017,20.46781]
[1776608702972,44.35,75924.56,1.51,0.5788,0.00017,20.46053]
[1776608703990,44.35,75929.8,1.51,0.57968,0.00017,20.45271]
[1776608704973,44.34,75933.63,1.51,0.58032,0.00017,20.44692]
[1776608710010,44.34,75935.97,1.51,0.58072,0.00017,20.44331]
[1776608711944,44.34,75935.97,1.51,0.58072,0.00017,20.44331]
[1776608714035,44.34,75942.01,1.51,0.58174,0.00017,20.43398]
[1776608719070,44.34,75945.82,1.51,0.58239,0.00017,20.42801]
[1776608720467,44.34,75946.26,1.51,0.58246,0.00017,20.42732]
[1776608721085,44.34,75950.14,1.51,0.58312,0.00017,20.42122]
[1776608723099,44.34,75941.24,1.51,0.58162,0.00017,20.43513]
[1776608724158,44.34,75940.65,1.51,0.58152,0.00017,20.43603]
[1776608725116,44.34,75934.06,1.51,0.58041,0.00017,20.44611]
[1776608726121,44.33,75939.05,1.51,0.58125,0.00017,20.43847]
[1776608730148,44.33,75943.37,1.51,0.58198,0.00017,20.43178]
[1776608732607,44.33,75946.46,1.51,0.58252,0.00017,20.42271]
[1776608732709,44.33,75945.2,1.51,0.5823,0.00017,20.42468]
[1776608738204,44.33,75944.12,1.51,0.58212,0.00017,20.42637]
[1776608743239,44.33,75947.62,1.51,0.58271,0.00017,20.42091]
[1776608746392,44.34,75946.83,1.51,0.58258,0.00017,20.42216]
[1776608746477,44.34,75946.83,1.51,0.58258,0.00017,20.42216]
[1776608746508,44.34,75946.83,1.51,0.58258,0.00017,20.42216]
[1776608746699,44.34,75947.41,1.51,0.58267,0.00017,20.42126]
[1776608748482,44.34,75954.99,1.51,0.58394,0.00017,20.40938]
[1776608749955,44.34,75954.99,1.51,0.58394,0.00017,20.40938]
[1776608750041,44.34,75954.99,1.51,0.58394,0.00017,20.40938]
[1776608750088,44.35,75956.28,1.51,0.58414,0.00017,20.40743]
[1776608751202,44.36,75956.28,1.51,0.58413,0.00017,20.40762]
[1776608751274,44.36,75956.28,1.51,0.58413,0.00017,20.40762]
[1776608751302,44.35,75962.03,1.51,0.5851,0.00017,20.39826]
[1776608756540,44.33,75961.35,1.51,0.58502,0.00017,20.39894]
[1776608762372,44.33,75961.33,1.51,0.58503,0.00017,20.39891]
[1776608767267,44.32,75960.88,1.51,0.58496,0.00017,20.39958]
[1776608767343,44.32,75960.88,1.51,0.58496,0.00017,20.39958]
[1776608768014,44.32,75960.88,1.51,0.58496,0.00017,20.39958]
[1776608768043,44.32,75978.52,1.51,0.58792,0.00017,20.37044]
[1776608768995,44.32,75978.52,1.51,0.58792,0.00017,20.37044]
[1776608769043,44.32,75978.52,1.51,0.58792,0.00017,20.37044]
[1776608769081,44.32,75981.18,1.51,0.58837,0.00017,20.36594]
[1776608771125,44.32,75981.18,1.51,0.58837,0.00017,20.36596]
[1776608771194,44.32,75981.18,1.51,0.58837,0.00017,20.36596]
[1776608771266,44.32,75982.54,1.51,0.58859,0.00017,20.36366]
[1776608771435,44.32,75983.3,1.51,0.58872,0.00017,20.36238]
[1776608772441,44.32,75986.72,1.51,0.5893,0.00017,20.35652]
[1776608774488,44.32,75985.05,1.51,0.58902,0.00017,20.35937]
[1776608775228,44.32,75984.75,1.51,0.58897,0.00017,20.35988]
[1776608775360,44.32,75984.75,1.51,0.58897,0.00017,20.35988]
[1776608775463,44.32,75984.75,1.51,0.58897,0.00017,20.35988]
[1776608777961,44.31,75987.0,1.51,0.58936,0.00017,20.3558]
[1776608778006,44.31,75991.13,1.51,0.59006,0.00017,20.34866]
[1776608779492,44.28,76003.17,1.51,0.59213,0.00017,20.32689]
[1776608780743,44.28,76010.55,1.51,0.59337,0.00017,20.31366]
[1776608782012,44.28,76010.55,1.51,0.59337,0.00017,20.31366]
[1776608782195,44.28,76017.35,1.51,0.59451,0.00017,20.3013]
[1776608784528,44.27,76017.88,1.51,0.5946,0.00017,20.30028]
[1776608785711,44.27,76024.07,1.51,0.59563,0.00017,20.28888]
[1776608788556,44.27,76026.77,1.51,0.59609,0.00017,20.28384]
[1776608791707,44.27,76028.84,1.51,0.59643,0.00017,20.27998]
[1776608791766,44.27,76028.84,1.51,0.59643,0.00017,20.27998]
[1776608796592,44.28,76028.66,1.51,0.59641,0.00017,20.27611]
[1776608796676,44.28,76011.5,1.51,0.59354,0.00017,20.30766]
[1776608797619,44.28,76011.5,1.51,0.59354,0.00017,20.30765]
[1776608798625,44.28,76008.06,1.51,0.59297,0.00017,20.31383]
[1776608799954,44.27,76003.62,1.51,0.59223,0.00017,20.32174]
[1776608800593,44.27,76003.62,1.51,0.59223,0.00017,20.32174]
[1776608800636,44.27,76003.62,1.51,0.59223,0.00017,20.32174]
[1776608800643,44.27,75998.16,1.51,0.59131,0.00017,20.33138]
[1776608803769,44.26,75998.23,1.51,0.59135,0.00017,20.331]
[1776608803782,44.25,75998.06,1.51,0.59134,0.00017,20.33108]
[1776608805674,44.23,75993.93,1.51,0.59068,0.00017,20.33792]
[1776608808021,44.22,75994.38,1.51,0.59077,0.00017,20.33696]
[1776608808089,44.22,75994.38,1.51,0.59077,0.00017,20.33696]
[1776608808121,44.22,75985.86,1.51,0.58935,0.00017,20.35156]
[1776608808695,44.22,75985.86,1.51,0.58935,0.00017,20.35155]
[1776608811715,44.22,75982.35,1.51,0.58876,0.00017,20.35755]
[1776608812722,44.22,75978.93,1.51,0.58819,0.00017,20.36337]
[1776608816964,44.22,75982.69,1.51,0.58882,0.00017,20.35698]
[1776608821807,44.22,75986.57,1.51,0.58947,0.00017,20.35035]
[1776608822795,44.21,75997.7,1.51,0.59135,0.00017,20.33084]
[1776608823891,44.21,75997.7,1.51,0.59135,0.00017,20.33084]
[1776608823927,44.21,75997.7,1.51,0.59135,0.00017,20.33084]
[1776608824054,44.21,75997.7,1.51,0.59135,0.00017,20.33084]
[1776608824119,44.21,76011.28,1.51,0.59364,0.00017,20.30646]
[1776608824993,44.2,76027.88,1.51,0.59643,0.00017,20.2757]
[1776608826140,44.2,76027.88,1.51,0.59643,0.00017,20.2757]
[1776608826197,44.2,76027.88,1.51,0.59643,0.00017,20.2757]
[1776608826223,44.2,76035.24,1.51,0.59766,0.00017,20.26182]
[1776608829846,44.2,76034.7,1.51,0.59757,0.00017,20.26291]
[1776608832038,44.2,76035.65,1.51,0.59772,0.00017,20.26113]
[1776608832184,44.2,76035.65,1.51,0.59772,0.00017,20.26113]
[1776608832233,44.2,76040.8,1.51,0.59858,0.00017,20.25132]
[1776608832333,44.2,76040.8,1.51,0.59858,0.00017,20.25132]
[1776608832394,44.2,76040.8,1.51,0.59858,0.00017,20.25132]
[1776608832921,44.2,76040.8,1.51,0.59858,0.00017,20.25132]
[1776608833022,44.2,76049.11,1.51,0.59997,0.00017,20.23528]
[1776608833877,44.2,76049.11,1.51,0.59997,0.00017,20.2353]
[1776608834600,44.2,76049.11,1.51,0.59997,0.00017,20.2353]
[1776608835891,44.21,76044.61,1.51,0.59921,0.00017,20.24407]
[1776608840914,44.21,76041.87,1.51,0.59875,0.00017,20.24942]
[1776608840962,44.21,76041.87,1.51,0.59875,0.00017,20.24942]
[1776608841204,44.21,76041.87,1.51,0.59875,0.00017,20.24942]
[1776608841230,44.21,76035.56,1.51,0.59769,0.00017,20.26148]
[1776608842982,44.21,76035.56,1.51,0.59769,0.00017,20.2615]
[1776608843044,44.21,76022.35,1.51,0.59548,0.00017,20.28631]
[1776608843772,44.21,76022.35,1.51,0.59548,0.00017,20.28631]
[1776608843844,44.21,76022.35,1.51,0.59548,0.00017,20.28631]
[1776608843948,44.21,76022.35,1.51,0.59548,0.00017,20.28634]
[1776608845230,44.21,76022.35,1.51,0.59548,0.00017,20.28634]
[1776608850997,44.22,76021.05,1.51,0.59524,0.00017,20.28901]
[1776608851415,44.22,76021.05,1.51,0.59524,0.00017,20.28901]
[1776608851857,44.22,76021.05,1.51,0.59524,0.00017,20.28901]
[1776608852625,44.23,76019.94,1.51,0.59507,0.00017,20.28681]
[1776608852660,44.23,76019.94,1.51,0.59507,0.00017,20.28681]
[1776608852701,44.23,76019.94,1.51,0.59507,0.00017,20.28681]
[1776608852802,44.23,76019.94,1.51,0.59507,0.00017,20.28681]
[1776608853010,44.22,76009.6,1.51,0.59334,0.00017,20.30561]
[1776608854017,44.22,75998.57,1.51,0.59149,0.00017,20.32525]
[1776608855031,44.21,75996.12,1.51,0.59109,0.00017,20.32941]
[1776608855362,44.21,75996.12,1.51,0.59109,0.00017,20.32941]
[1776608855415,44.21,75996.12,1.51,0.59109,0.00017,20.32941]
[1776608856213,44.21,75996.12,1.51,0.59109,0.00017,20.32941]
[1776608856270,44.21,75996.12,1.51,0.59109,0.00017,20.32941]
[1776608856226,44.21,75995.94,1.51,0.59106,0.00017,20.32971]
[1776608861066,44.21,75999.42,1.51,0.59165,0.00017,20.32352]
[1776608863062,44.21,75997.18,1.51,0.59128,0.00017,20.32745]
[1776608866998,44.21,75996.17,1.51,0.59112,0.00017,20.32915]
[1776608871230,44.2,75996.26,1.51,0.59114,0.00017,20.32893]
[1776608871283,44.2,75996.26,1.51,0.59114,0.00017,20.32893]
[1776608871367,44.2,75996.09,1.51,0.59111,0.00017,20.32921]
[1776608875181,44.2,75999.49,1.51,0.59169,0.00017,20.32315]
[1776608878187,44.2,75995.86,1.51,0.59108,0.00017,20.3295]
[1776608879195,44.2,75978.02,1.51,0.58808,0.00017,20.36026]
[1776608880202,44.19,75978.29,1.51,0.58813,0.00017,20.35978]
[1776608882297,44.19,75978.68,1.51,0.5882,0.00017,20.35909]
[1776608882321,44.19,75983.95,1.51,0.58909,0.00017,20.35008]
[1776608882343,44.19,75983.95,1.51,0.58909,0.00017,20.35008]
[1776608882759,44.19,75983.95,1.51,0.58909,0.00017,20.35008]
[1776608888275,44.19,75985.9,1.51,0.58942,0.00017,20.3466]
[1776608890274,44.18,75978.83,1.51,0.58824,0.00017,20.35864]
[1776608892288,44.18,75976.14,1.51,0.58779,0.00017,20.36318]
[1776608897323,44.19,75979.74,1.51,0.58839,0.00017,20.35717]
[1776608903366,44.19,75977.71,1.51,0.58804,0.00017,20.36069]
[1776608909407,44.2,75974.33,1.51,0.58746,0.00017,20.36647]
[1776608914442,44.2,75972.91,1.51,0.58723,0.00017,20.36464]
[1776608915475,44.2,75978.24,1.51,0.58813,0.00017,20.35569]
[1776608916947,44.2,75978.24,1.51,0.58813,0.00017,20.35569]
[1776608917046,44.2,75983.99,1.51,0.5891,0.00017,20.34585]
[1776608917696,44.2,75989.82,1.51,0.59008,0.00017,20.33579]
[1776608919478,44.2,75993.02,1.51,0.59062,0.00017,20.33019]
[1776608921758,44.2,75992.68,1.51,0.59056,0.00017,20.33078]
[1776608921785,44.19,75978.0,1.51,0.5881,0.00017,20.356]
[1776608927767,44.19,75976.56,1.51,0.58786,0.00017,20.35835]
[1776608931562,44.19,75980.21,1.51,0.58848,0.00017,20.35216]
[1776608937236,44.19,75982.89,1.51,0.58893,0.00017,20.34754]
[1776608937327,44.19,75991.21,1.51,0.59033,0.00017,20.33316]
[1776608942646,44.18,75992.12,1.51,0.59049,0.00017,20.33149]
[1776608947907,44.18,75978.66,1.51,0.58824,0.00017,20.35454]
[1776608953728,44.17,75978.59,1.51,0.58824,0.00017,20.35449]
[1776608955742,44.17,75986.56,1.51,0.58959,0.00017,20.3408]
[1776608960777,44.16,75984.83,1.51,0.5893,0.00017,20.34366]
[1776608965811,44.15,75984.47,1.51,0.58925,0.00017,20.34417]
[1776608970846,44.15,75984.91,1.51,0.58933,0.00017,20.34339]
[1776608975881,44.15,75986.81,1.51,0.58966,0.00017,20.33587]
[1776608980918,44.16,75985.88,1.51,0.5895,0.00017,20.3375]
[1776608985952,44.16,75982.02,1.51,0.58885,0.00017,20.3442]
[1776608989979,44.16,75977.85,1.51,0.58814,0.00017,20.35135]
[1776608995016,44.16,75976.69,1.51,0.58794,0.00017,20.35337]
[1776609000050,44.17,75976.01,1.51,0.58782,0.00017,20.35455]
[1776609002063,44.17,75982.15,1.51,0.58886,0.00017,20.34411]
[1776609003072,44.16,75991.58,1.51,0.59045,0.00017,20.32779]
[1776609003634,44.16,75991.58,1.51,0.59045,0.00017,20.32779]
[1776609003660,44.16,75991.58,1.51,0.59045,0.00017,20.32779]
[1776609004078,44.16,75996.55,1.51,0.59129,0.00017,20.31906]
[1776609006093,44.17,76000.4,1.51,0.59193,0.00017,20.3123]
[1776609011144,44.17,76001.63,1.51,0.59212,0.00017,20.31025]
[1776609012136,44.17,75995.7,1.51,0.59113,0.00017,20.32072]
[1776609014149,44.17,75990.63,1.51,0.59028,0.00017,20.32955]
[1776609016192,44.17,75994.15,1.51,0.59088,0.00017,20.32334]
[1776609018404,44.17,76005.79,1.51,0.59283,0.00017,20.30271]
[1776609019182,44.17,76005.79,1.51,0.59283,0.00017,20.30271]
[1776609020098,44.17,76005.79,1.51,0.59283,0.00017,20.30271]
[1776609020194,44.17,76005.79,1.51,0.59283,0.00017,20.30271]
[1776609023869,44.17,76006.97,1.51,0.59303,0.00017,20.30058]
[1776609024057,44.17,76006.97,1.51,0.59303,0.00017,20.30058]
[1776609024252,44.17,76003.01,1.51,0.59236,0.00017,20.30768]
[1776609024505,44.17,76003.01,1.51,0.59236,0.00017,20.30768]
[1776609024795,44.17,76003.01,1.51,0.59236,0.00017,20.30768]
[1776609024920,44.17,76003.01,1.51,0.59236,0.00017,20.30768]
[1776609025013,44.17,76003.01,1.51,0.59236,0.00017,20.30768]
[1776609025094,44.17,76003.01,1.51,0.59236,0.00017,20.30768]
[1776609025259,44.17,76003.01,1.51,0.59236,0.00017,20.30768]
[1776609025328,44.17,76003.01,1.51,0.59236,0.00017,20.30768]
[1776609025408,44.17,75975.7,1.51,0.58777,0.00017,20.35511]
[1776609026244,44.17,75975.7,1.51,0.58777,0.00017,20.35509]
[1776609027250,44.17,75976.03,1.51,0.58783,0.00017,20.35451]
[1776609028039,44.17,75976.03,1.51,0.58783,0.00017,20.35451]
[1776609028091,44.17,75976.03,1.51,0.58783,0.00017,20.35451]
[1776609028313,44.16,75976.21,1.51,0.58786,0.00017,20.35418]
[1776609032285,44.16,75964.94,1.51,0.58598,0.00017,20.36869]
[1776609033294,44.16,75962.66,1.51,0.58559,0.00017,20.37246]
[1776609034300,44.17,75957.08,1.51,0.58465,0.00017,20.38159]
[1776609035306,44.17,75953.48,1.51,0.58403,0.00017,20.38743]
[1776609042355,44.18,75951.99,1.51,0.58376,0.00017,20.39011]
[1776609045371,44.19,75953.34,1.51,0.58398,0.00017,20.38803]
[1776609045399,44.19,75941.9,1.51,0.58204,0.00017,20.40617]
[1776609045544,44.19,75941.9,1.51,0.58204,0.00017,20.40617]
[1776609045991,44.19,75941.9,1.51,0.58204,0.00017,20.40617]
[1776609046134,44.19,75941.9,1.51,0.58204,0.00017,20.40617]
[1776609046235,44.19,75941.9,1.51,0.58204,0.00017,20.40617]
[1776609046389,44.19,75941.9,1.51,0.58204,0.00017,20.40617]
[1776609047407,44.19,75941.9,1.51,0.58204,0.00017,20.40617]
[1776609047451,44.19,75938.1,1.51,0.58139,0.00017,20.41212]
[1776609049825,44.19,75939.6,1.51,0.58165,0.00017,20.40978]
[1776609049869,44.19,75939.6,1.51,0.58165,0.00017,20.40978]
[1776609050412,44.19,75930.56,1.51,0.58012,0.00017,20.42366]
[1776609051420,44.19,75928.97,1.51,0.57985,0.00017,20.42607]
[1776609056456,44.19,75926.57,1.51,0.57944,0.00017,20.42971]
[1776609059478,44.19,75934.15,1.51,0.58072,0.00017,20.41821]
[1776609062513,44.19,75922.56,1.51,0.57876,0.00017,20.43571]
[1776609065583,44.19,75924.17,1.51,0.57904,0.00017,20.43331]
[1776609070618,44.19,75924.29,1.51,0.57906,0.00017,20.43314]
[1776609075654,44.2,75924.1,1.51,0.57902,0.00017,20.43345]
[1776609080689,44.2,75924.38,1.51,0.57907,0.00017,20.43304]
[1776609084388,44.2,75928.61,1.51,0.57978,0.00017,20.4267]
[1776609086731,44.2,75935.56,1.51,0.58096,0.00017,20.4161]
[1776609092622,44.2,75934.1,1.51,0.58071,0.00017,20.41834]
[1776609098982,44.2,75934.45,1.51,0.58078,0.00017,20.41357]
[1776609104997,44.2,75934.52,1.51,0.58079,0.00017,20.41348]
[1776609105101,44.2,75934.52,1.51,0.58079,0.00017,20.41348]
[1776609105142,44.2,75930.67,1.51,0.58014,0.00017,20.41936]
[1776609106839,44.2,75930.67,1.51,0.58014,0.00017,20.41936]
[1776609113275,44.2,75928.86,1.51,0.57983,0.00017,20.42213]
[1776609113297,44.2,75929.74,1.51,0.57998,0.00017,20.42079]
[1776609118316,44.21,75935.05,1.51,0.58087,0.00017,20.41279]
[1776609123368,44.21,75936.21,1.51,0.58106,0.00017,20.41103]
[1776609125009,44.21,75921.43,1.51,0.57856,0.00017,20.43343]
[1776609125701,44.21,75921.43,1.51,0.57856,0.00017,20.43343]
[1776609125741,44.21,75921.43,1.51,0.57856,0.00017,20.43343]
[1776609126011,44.21,75917.04,1.51,0.57781,0.00017,20.43991]
[1776609132052,44.21,75915.92,1.51,0.57762,0.00017,20.44156]
[1776609138718,44.21,75918.22,1.51,0.57801,0.00017,20.43819]
[1776609139625,44.21,75910.64,1.51,0.57673,0.00017,20.44924]
[1776609140517,44.21,75900.51,1.51,0.57501,0.00017,20.46368]
[1776609141114,44.21,75900.51,1.51,0.57501,0.00017,20.46368]
[1776609142124,44.21,75888.12,1.51,0.57291,0.00017,20.48083]
[1776609143130,44.21,75887.09,1.51,0.57273,0.00017,20.48225]
[1776609148437,44.22,75889.41,1.51,0.57312,0.00017,20.47912]
[1776609149334,44.22,75872.97,1.51,0.57032,0.00017,20.50107]
[1776609150178,44.22,75872.97,1.51,0.57032,0.00017,20.50109]
[1776609150746,44.22,75872.97,1.51,0.57032,0.00017,20.50109]
[1776609150870,44.22,75872.97,1.51,0.57032,0.00017,20.50109]
[1776609151644,44.22,75872.97,1.51,0.57032,0.00017,20.50109]
[1776609151771,44.22,75871.56,1.51,0.57009,0.00017,20.49872]
[1776609152192,44.23,75863.41,1.51,0.56869,0.00017,20.5093]
[1776609153200,44.23,75856.8,1.51,0.56756,0.00017,20.51764]
[1776609153962,44.23,75856.8,1.51,0.56756,0.00017,20.51764]
[1776609154103,44.23,75856.8,1.51,0.56756,0.00017,20.51764]
[1776609154277,44.23,75856.8,1.51,0.56756,0.00017,20.51764]
[1776609154296,44.23,75856.8,1.51,0.56756,0.00017,20.51764]
[1776609154460,44.23,75856.8,1.51,0.56756,0.00017,20.51764]
[1776609154527,44.24,75838.42,1.51,0.56442,0.00017,20.53987]
[1776609154807,44.24,75838.42,1.51,0.56442,0.00017,20.53987]
[1776609154865,44.24,75838.42,1.51,0.56442,0.00017,20.53987]
[1776609155471,44.24,75829.77,1.51,0.56294,0.00017,20.54987]
[1776609157191,44.24,75829.77,1.51,0.56294,0.00017,20.54986]
[1776609157632,44.24,75836.8,1.51,0.56414,0.00017,20.54176]
[1776609157994,44.24,75836.8,1.51,0.56414,0.00017,20.54176]
[1776609159406,44.25,75854.94,1.51,0.56723,0.00017,20.52008]
[1776609160553,44.25,75854.94,1.51,0.56723,0.00017,20.52008]
[1776609161277,44.25,75854.06,1.51,0.56708,0.00017,20.52117]
[1776609161505,44.25,75854.06,1.51,0.56708,0.00017,20.52117]
[1776609161520,44.25,75853.73,1.51,0.56702,0.00017,20.52157]
[1776609167303,44.25,75856.21,1.51,0.56744,0.00017,20.51854]
[1776609173344,44.25,75856.54,1.51,0.56749,0.00017,20.51816]
[1776609178381,44.26,75858.12,1.51,0.56776,0.00017,20.51623]
[1776609183413,44.26,75857.52,1.51,0.56765,0.00017,20.51701]
[1776609184714,44.26,75856.3,1.51,0.56744,0.00017,20.51852]
[1776609184809,44.26,75856.3,1.51,0.56744,0.00017,20.51852]
[1776609185436,44.26,75856.56,1.51,0.56749,0.00017,20.5182]
[1776609186441,44.26,75867.14,1.51,0.56928,0.00017,20.50491]
[1776609187440,44.26,75853.03,1.51,0.56688,0.00017,20.52259]
[1776609189621,44.26,75855.25,1.51,0.56726,0.00017,20.51987]
[1776609190493,44.26,75847.92,1.51,0.56601,0.00017,20.52882]
[1776609190719,44.26,75847.92,1.51,0.56601,0.00017,20.52882]
[1776609191469,44.26,75847.92,1.51,0.56601,0.00017,20.52882]
[1776609192475,44.26,75833.12,1.51,0.56349,0.00017,20.54627]
[1776609193482,44.26,75829.66,1.51,0.5629,0.00017,20.55023]
[1776609194303,44.26,75829.66,1.51,0.5629,0.00017,20.55023]
[1776609194371,44.26,75829.66,1.51,0.5629,0.00017,20.55023]
[1776609194489,44.26,75825.65,1.51,0.56221,0.00017,20.55477]
[1776609194753,44.26,75825.65,1.51,0.56221,0.00017,20.55477]
[1776609194800,44.26,75825.65,1.51,0.56221,0.00017,20.55477]
[1776609195497,44.26,75824.73,1.51,0.56206,0.00017,20.55576]
[1776609197514,44.25,75820.82,1.51,0.56141,0.00017,20.56]
[1776609199694,44.25,75826.53,1.51,0.56238,0.00017,20.55361]
[1776609205566,44.23,75826.13,1.51,0.56233,0.00017,20.55394]
[1776609208587,44.23,75836.87,1.51,0.56416,0.00017,20.54162]
[1776609209594,44.23,75839.7,1.51,0.56464,0.00017,20.53832]
[1776609211018,44.23,75841.99,1.51,0.56503,0.00017,20.53561]
[1776609211608,44.23,75851.73,1.51,0.56671,0.00017,20.51966]
[1776609212619,44.23,75855.94,1.51,0.56742,0.00017,20.51448]
[1776609213623,44.23,75851.02,1.51,0.56658,0.00017,20.52053]
[1776609214631,44.23,75845.45,1.51,0.56563,0.00017,20.52727]
[1776609217018,44.23,75843.3,1.51,0.56527,0.00017,20.52985]
[1776609217654,44.23,75842.91,1.51,0.5652,0.00017,20.53031]
[1776609218657,44.24,75835.95,1.51,0.56401,0.00017,20.53851]
[1776609220672,44.24,75831.67,1.51,0.56328,0.00017,20.54346]
[1776609222686,44.24,75839.21,1.51,0.56457,0.00017,20.5347]
[1776609224699,44.24,75846.13,1.51,0.56575,0.00017,20.52648]
[1776609225289,44.24,75846.13,1.51,0.56575,0.00017,20.52648]
[1776609225706,44.24,75851.32,1.51,0.56663,0.00017,20.5202]
[1776609230292,44.24,75853.48,1.51,0.567,0.00017,20.51755]
[1776609230377,44.24,75853.48,1.51,0.567,0.00017,20.51755]
[1776609230394,44.24,75856.43,1.51,0.5675,0.00017,20.51391]
[1776609232109,44.24,75856.43,1.51,0.5675,0.00017,20.51392]
[1776609232195,44.24,75860.88,1.51,0.56826,0.00017,20.50836]
[1776609234824,44.24,75861.65,1.51,0.56839,0.00017,20.5074]
[1776609234877,44.24,75861.65,1.51,0.56839,0.00017,20.5074]
[1776609234963,44.24,75861.64,1.51,0.56839,0.00017,20.50742]
[1776609239978,44.25,75862.74,1.51,0.56856,0.00017,20.50617]
[1776609245865,44.27,75863.58,1.51,0.56868,0.00017,20.5053]
[1776609248261,44.27,75864.03,1.51,0.56875,0.00017,20.5048]
[1776609248347,44.27,75872.14,1.51,0.57013,0.00017,20.4944]
[1776609250052,44.28,75879.08,1.51,0.5713,0.00017,20.4854]
[1776609255921,44.3,75876.19,1.51,0.57079,0.00017,20.48937]
[1776609257017,44.3,75876.19,1.51,0.57079,0.00017,20.48937]
[1776609258937,44.3,75871.03,1.51,0.56991,0.00017,20.49612]
[1776609260467,44.3,75871.03,1.51,0.56991,0.00017,20.49612]
[1776609263973,44.3,75866.11,1.51,0.56907,0.00017,20.50248]
[1776609266570,44.3,75863.81,1.51,0.56867,0.00017,20.50541]
[1776609270641,44.31,75861.14,1.51,0.56822,0.00017,20.50882]
[1776609271372,44.31,75859.19,1.51,0.56788,0.00017,20.51129]
[1776609273854,44.31,75858.02,1.51,0.56769,0.00017,20.50854]
[1776609274757,44.31,75854.82,1.51,0.56714,0.00017,20.51251]
[1776609276057,44.31,75860.1,1.51,0.56804,0.00017,20.50597]
[1776609277067,44.32,75866.48,1.51,0.56913,0.00017,20.49792]
[1776609283106,44.32,75864.01,1.51,0.5687,0.00017,20.5011]
[1776609286127,44.32,75860.33,1.51,0.56807,0.00017,20.50575]
[1776609291162,44.32,75859.4,1.51,0.56791,0.00017,20.50695]
[1776609293229,44.33,75864.73,1.51,0.56882,0.00017,20.50027]
[1776609299218,44.33,75867.43,1.51,0.56927,0.00017,20.4969]
[1776609300653,44.33,75867.43,1.51,0.56927,0.00017,20.4969]
[1776609300754,44.33,75867.05,1.51,0.5692,0.00017,20.49741]
[1776609306268,44.34,75870.44,1.51,0.56976,0.00017,20.49316]
[1776609308581,44.34,75870.44,1.51,0.56976,0.00017,20.49316]
[1776609308762,44.34,75870.44,1.51,0.56976,0.00017,20.49316]
[1776609310474,44.35,75862.05,1.51,0.56833,0.00017,20.50393]
[1776609312576,44.35,75862.05,1.51,0.56833,0.00017,20.50393]
[1776609312603,44.35,75861.84,1.51,0.56829,0.00017,20.50419]
[1776609319550,44.35,75861.58,1.51,0.56825,0.00017,20.50449]
[1776609325401,44.35,75860.05,1.51,0.56799,0.00017,20.50638]
[1776609328412,44.35,75860.05,1.51,0.56799,0.00017,20.50638]
[1776609328554,44.35,75860.05,1.51,0.56799,0.00017,20.50638]
[1776609328718,44.35,75860.05,1.51,0.56799,0.00017,20.50638]
[1776609328748,44.35,75860.05,1.51,0.56799,0.00017,20.50638]
[1776609328810,44.34,75898.03,1.51,0.57444,0.00017,20.45627]
[1776609329025,44.34,75898.03,1.51,0.57444,0.00017,20.45627]
[1776609329084,44.34,75898.03,1.51,0.57444,0.00017,20.45627]
[1776609329220,44.34,75898.03,1.51,0.57444,0.00017,20.45627]
[1776609329462,44.34,75898.03,1.51,0.57444,0.00017,20.45627]
[1776609329470,44.34,75898.03,1.51,0.57444,0.00017,20.45627]
[1776609329714,44.34,75898.03,1.51,0.57444,0.00017,20.45627]
[1776609329815,44.35,75898.04,1.51,0.57444,0.00017,20.45631]
[1776609332288,44.35,75896.7,1.51,0.57422,0.00017,20.45394]
[1776609332369,44.35,75896.7,1.51,0.57422,0.00017,20.45394]
[1776609332452,44.35,75895.07,1.51,0.57394,0.00017,20.45624]
[1776609336478,44.36,75904.45,1.51,0.57552,0.00017,20.44322]
[1776609337753,44.36,75897.88,1.51,0.57441,0.00017,20.45243]
[1776609339852,44.36,75894.34,1.51,0.57381,0.00017,20.45733]
[1776609340698,44.36,75878.29,1.51,0.57109,0.00017,20.47892]
[1776609342749,44.36,75878.77,1.51,0.57117,0.00017,20.47831]
[1776609342835,44.36,75878.36,1.51,0.57109,0.00017,20.47887]
[1776609343176,44.36,75878.36,1.51,0.57109,0.00017,20.47887]
[1776609343314,44.36,75878.36,1.51,0.57109,0.00017,20.47887]
[1776609343408,44.36,75878.36,1.51,0.57109,0.00017,20.47887]
[1776609344843,44.36,75878.83,1.51,0.57117,0.00017,20.47826]
[1776609344859,44.36,75862.13,1.51,0.56834,0.00017,20.49974]
[1776609345917,44.36,75862.13,1.51,0.56834,0.00017,20.49974]
[1776609346076,44.36,75862.13,1.51,0.56834,0.00017,20.49974]
[1776609346555,44.36,75850.87,1.51,0.56642,0.00017,20.51363]
[1776609347678,44.36,75850.87,1.51,0.56642,0.00017,20.51363]
[1776609347727,44.36,75850.87,1.51,0.56642,0.00017,20.51363]
[1776609347738,44.36,75834.8,1.51,0.56369,0.00017,20.53264]
[1776609353603,44.36,75835.46,1.51,0.5638,0.00017,20.5319]
[1776609355616,44.37,75840.54,1.51,0.56466,0.00017,20.52599]
[1776609360843,44.37,75838.83,1.51,0.56437,0.00017,20.52799]
[1776609362181,44.37,75838.83,1.51,0.56437,0.00017,20.52799]
[1776609363672,44.37,75843.55,1.51,0.56518,0.00017,20.52244]
[1776609364679,44.37,75849.94,1.51,0.56626,0.00017,20.51479]
[1776609365686,44.36,75849.41,1.51,0.56617,0.00017,20.51542]
[1776609366299,44.36,75849.41,1.51,0.56617,0.00017,20.51542]
[1776609366586,44.36,75849.41,1.51,0.56617,0.00017,20.51542]
[1776609366666,44.36,75849.41,1.51,0.56617,0.00017,20.51542]
[1776609366768,44.36,75850.32,1.51,0.56633,0.00017,20.51432]
[1776609370723,44.36,75842.85,1.51,0.56506,0.00017,20.52325]
[1776609371737,44.36,75837.57,1.51,0.56416,0.00017,20.52944]
[1776609372737,44.36,75837.01,1.51,0.56406,0.00017,20.53009]
[1776609377771,44.36,75835.39,1.51,0.56379,0.00017,20.53196]
[1776609379784,44.36,75829.04,1.51,0.56271,0.00017,20.53923]
[1776609380792,44.36,75836.69,1.51,0.56401,0.00017,20.53046]
[1776609381441,44.36,75836.69,1.51,0.56401,0.00017,20.53046]
[1776609381493,44.36,75836.69,1.51,0.56401,0.00017,20.53046]
[1776609386834,44.36,75841.95,1.51,0.56491,0.00017,20.52431]
[1776609392878,44.36,75842.43,1.51,0.565,0.00017,20.51952]
[1776609396903,44.36,75846.11,1.51,0.56562,0.00017,20.51515]
[1776609398918,44.36,75852.66,1.51,0.56674,0.00017,20.50723]
[1776609399212,44.36,75852.66,1.51,0.56674,0.00017,20.50723]
[1776609399361,44.36,75852.66,1.51,0.56674,0.00017,20.50723]
[1776609400932,44.36,75866.23,1.51,0.56905,0.00017,20.49032]
[1776609401940,44.36,75853.52,1.51,0.56689,0.00017,20.50617]
[1776609402946,44.36,75855.72,1.51,0.56726,0.00017,20.50346]
[1776609407980,44.36,75855.05,1.51,0.56715,0.00017,20.50427]
[1776609412281,44.36,75854.77,1.51,0.5671,0.00017,20.50463]
[1776609412338,44.36,75854.77,1.51,0.5671,0.00017,20.50463]
[1776609412350,44.36,75863.95,1.51,0.56866,0.00017,20.49321]
[1776609414295,44.36,75866.3,1.51,0.56906,0.00017,20.49026]
[1776609421272,44.37,75868.33,1.51,0.5694,0.00017,20.48772]
[1776609427114,44.37,75869.5,1.51,0.56959,0.00017,20.48627]
[1776609432148,44.38,75872.55,1.51,0.5701,0.00017,20.48239]
[1776609434083,44.38,75874.03,1.51,0.57035,0.00017,20.48049]
[1776609434240,44.38,75874.03,1.51,0.57035,0.00017,20.48049]
[1776609434335,44.38,75885.4,1.51,0.57228,0.00017,20.46549]
[1776609435169,44.38,75885.4,1.51,0.57228,0.00017,20.46552]
[1776609436178,44.38,75890.88,1.51,0.5732,0.00017,20.45812]
[1776609437858,44.38,75890.88,1.51,0.5732,0.00017,20.45812]
[1776609437909,44.38,75890.88,1.51,0.5732,0.00017,20.45812]
[1776609437953,44.39,75889.96,1.51,0.57304,0.00017,20.45943]
[1776609442260,44.39,75890.99,1.51,0.57321,0.00017,20.45806]
[1776609442340,44.39,75890.99,1.51,0.57321,0.00017,20.45806]
[1776609442419,44.39,75890.99,1.51,0.57321,0.00017,20.45808]
[1776609448265,44.4,75887.29,1.51,0.57257,0.00017,20.46322]
[1776609453299,44.41,75884.65,1.51,0.57213,0.00017,20.4626]
[1776609454309,44.41,75888.93,1.51,0.57285,0.00017,20.45684]
[1776609455313,44.4,75893.96,1.51,0.5737,0.00017,20.44999]
[1776609459342,44.4,75889.97,1.51,0.57303,0.00017,20.45542]
[1776609463370,44.4,75877.62,1.51,0.57094,0.00017,20.47186]
[1776609471631,44.41,75876.22,1.51,0.5707,0.00017,20.47374]
[1776609477474,44.41,75877.0,1.51,0.57083,0.00017,20.47276]
[1776609482504,44.41,75874.05,1.51,0.57032,0.00017,20.47664]
[1776609485788,44.41,75873.65,1.51,0.57025,0.00017,20.47716]
[1776609485827,44.41,75873.65,1.51,0.57025,0.00017,20.47716]
[1776609485871,44.42,75871.93,1.51,0.56996,0.00017,20.47944]
[1776609487540,44.42,75876.62,1.51,0.57074,0.00017,20.47341]
[1776609488546,44.42,75882.45,1.51,0.57173,0.00017,20.46576]
[1776609491770,44.43,75878.84,1.51,0.57111,0.00017,20.47057]
[1776609497610,44.44,75882.12,1.51,0.57165,0.00017,20.4664]
[1776609502108,44.45,75885.01,1.51,0.57214,0.00017,20.46262]
[1776609503652,44.45,75895.08,1.51,0.57383,0.00017,20.44906]
[1776609506367,44.45,75893.45,1.51,0.57355,0.00017,20.45132]
[1776609511910,44.46,75891.08,1.51,0.57316,0.00017,20.45036]
[1776609517750,44.46,75890.15,1.51,0.57299,0.00017,20.4517]
[1776609522981,44.47,75890.81,1.51,0.5731,0.00017,20.4509]
[1776609524801,44.47,75895.59,1.51,0.5739,0.00017,20.44442]
[1776609525807,44.47,75901.15,1.51,0.57484,0.00017,20.43675]
[1776609526464,44.47,75901.15,1.51,0.57484,0.00017,20.43675]
[1776609526817,44.48,75902.18,1.51,0.57501,0.00017,20.43533]
[1776609528832,44.48,75893.07,1.51,0.57346,0.00017,20.44796]
[1776609532050,44.49,75890.42,1.51,0.57301,0.00017,20.45165]
[1776609537892,44.5,75891.93,1.51,0.57325,0.00017,20.44973]
[1776609542121,44.5,75896.45,1.51,0.574,0.00017,20.44365]
[1776609543935,44.51,75902.45,1.51,0.57501,0.00017,20.43539]
[1776609547963,44.52,75894.72,1.51,0.57369,0.00017,20.44618]
[1776609550057,44.52,75901.19,1.51,0.57478,0.00017,20.4373]
[1776609550230,44.52,75901.19,1.51,0.57478,0.00017,20.4373]
[1776609550405,44.52,75901.19,1.51,0.57478,0.00017,20.4373]
[1776609550986,44.52,75901.19,1.51,0.57478,0.00017,20.43731]
[1776609551670,44.52,75901.19,1.51,0.57478,0.00017,20.43731]
[1776609551734,44.52,75901.19,1.51,0.57478,0.00017,20.43731]
[1776609552102,44.52,75901.19,1.51,0.57478,0.00017,20.43731]
[1776609551990,44.52,75907.96,1.51,0.57592,0.00017,20.42781]
[1776609552998,44.52,75910.61,1.51,0.57637,0.00017,20.42405]
[1776609554104,44.52,75910.61,1.51,0.57637,0.00017,20.42405]
[1776609555012,44.52,75912.15,1.51,0.57663,0.00017,20.42183]
[1776609559040,44.52,75907.33,1.51,0.57582,0.00017,20.42866]
[1776609559754,44.52,75907.33,1.51,0.57582,0.00017,20.42866]
[1776609559818,44.52,75907.33,1.51,0.57582,0.00017,20.42866]
[1776609565084,44.51,75907.45,1.51,0.57585,0.00017,20.42842]
[1776609570121,44.51,75907.03,1.51,0.57578,0.00017,20.42896]
[1776609575155,44.5,75911.62,1.51,0.57658,0.00017,20.41813]
[1776609577169,44.5,75916.27,1.51,0.57736,0.00017,20.41142]
[1776609577297,44.5,75916.27,1.51,0.57736,0.00017,20.41142]
[1776609577360,44.5,75916.27,1.51,0.57736,0.00017,20.41142]
[1776609578176,44.5,75917.07,1.51,0.5775,0.00017,20.41025]
[1776609580258,44.5,75917.25,1.51,0.57753,0.00017,20.40998]
[1776609580411,44.5,75917.25,1.51,0.57753,0.00017,20.40998]
[1776609582204,44.5,75923.73,1.51,0.57863,0.00017,20.40047]
[1776609585224,44.5,75933.44,1.51,0.58026,0.00017,20.38595]
[1776609587849,44.5,75933.68,1.51,0.5803,0.00017,20.38558]
[1776609587899,44.5,75933.68,1.51,0.5803,0.00017,20.38558]
[1776609588245,44.5,75934.14,1.51,0.58038,0.00017,20.38488]
[1776609592472,44.5,75938.14,1.51,0.58106,0.00017,20.37879]
[1776609597921,44.5,75940.96,1.51,0.58152,0.00017,20.37456]
[1776609600397,44.51,75945.01,1.51,0.58219,0.00017,20.3684]
[1776609602542,44.51,75963.94,1.51,0.58537,0.00017,20.33846]
[1776609603352,44.52,75963.94,1.51,0.58536,0.00017,20.3385]
[1776609608385,44.52,75964.3,1.51,0.58542,0.00017,20.33798]
[1776609609392,44.52,75968.28,1.51,0.58608,0.00017,20.33152]
[1776609611683,44.52,75969.01,1.51,0.5862,0.00017,20.33034]
[1776609612364,44.52,75969.69,1.51,0.58632,0.00017,20.32925]
[1776609612583,44.52,75969.69,1.51,0.58632,0.00017,20.32925]
[1776609612650,44.52,75969.69,1.51,0.58632,0.00017,20.32925]
[1776609613274,44.52,75969.69,1.51,0.58632,0.00017,20.32925]
[1776609612760,44.52,75997.1,1.51,0.5909,0.00017,20.28295]
[1776609613457,44.52,76012.36,1.51,0.59345,0.00017,20.25603]
[1776609614430,44.53,76012.36,1.51,0.59345,0.00017,20.25606]
[1776609616321,44.53,76011.51,1.51,0.59331,0.00017,20.25757]
[1776609616446,44.53,76003.05,1.51,0.59189,0.00017,20.27259]
[1776609621481,44.53,76003.6,1.51,0.59198,0.00017,20.27164]
[1776609624203,44.53,76001.37,1.51,0.59161,0.00017,20.27555]
[1776609624281,44.53,76001.37,1.51,0.59161,0.00017,20.27555]
[1776609629578,44.53,75999.73,1.51,0.59134,0.00017,20.27843]
[1776609629637,44.53,75999.73,1.51,0.59134,0.00017,20.27843]
[1776609629679,44.53,75993.28,1.51,0.59026,0.00017,20.28963]
[1776609631017,44.52,75989.81,1.51,0.5897,0.00017,20.29128]
[1776609631713,44.52,75984.5,1.51,0.58881,0.00017,20.30033]
[1776609632483,44.52,75984.5,1.51,0.58881,0.00017,20.30033]
[1776609634571,44.52,75990.59,1.51,0.58983,0.00017,20.28993]
[1776609638600,44.53,75983.58,1.51,0.58865,0.00017,20.3019]
[1776609641620,44.53,75975.89,1.51,0.58736,0.00017,20.31484]
[1776609643019,44.53,75975.89,1.51,0.58736,0.00017,20.31484]
[1776609643206,44.53,75990.26,1.51,0.58977,0.00017,20.2906]
[1776609646011,44.53,75990.87,1.51,0.58987,0.00017,20.28957]
[1776609646054,44.53,75990.87,1.51,0.58987,0.00017,20.28957]
[1776609647280,44.53,75989.96,1.51,0.58971,0.00017,20.29117]
[1776609649676,44.53,75995.87,1.51,0.59069,0.00017,20.28104]
[1776609654715,44.54,75997.87,1.51,0.59102,0.00017,20.27769]
[1776609659746,44.55,75999.63,1.51,0.5913,0.00017,20.27473]
[1776609662967,44.55,75987.43,1.51,0.58926,0.00017,20.29587]
[1776609669816,44.56,75985.96,1.51,0.589,0.00017,20.2985]
[1776609670824,44.56,75981.82,1.51,0.5883,0.00017,20.30554]
[1776609672547,44.56,75982.34,1.51,0.58839,0.00017,20.30467]
[1776609677720,44.57,75978.96,1.51,0.58781,0.00017,20.31046]
[1776609684932,44.58,75970.38,1.51,0.58635,0.00017,20.32491]
[1776609688950,44.58,75964.43,1.51,0.58535,0.00017,20.33467]
[1776609691661,44.58,75964.53,1.51,0.58536,0.00017,20.33454]
[1776609696004,44.59,75977.82,1.51,0.5876,0.00017,20.30854]
[1776609698018,44.59,75978.12,1.51,0.58764,0.00017,20.30809]
[1776609699026,44.59,75974.4,1.51,0.58702,0.00017,20.31429]
[1776609703247,44.59,75970.03,1.51,0.58629,0.00017,20.32148]
[1776609707083,44.59,75965.13,1.51,0.58546,0.00017,20.32949]
[1776609712116,44.6,75961.94,1.51,0.58492,0.00017,20.33472]
[1776609718158,44.61,75963.12,1.51,0.58511,0.00017,20.33292]
[1776609721179,44.61,75966.66,1.51,0.5857,0.00017,20.32725]
[1776609726214,44.61,75967.47,1.51,0.58582,0.00017,20.32604]
[1776609730888,44.62,75964.62,1.51,0.58534,0.00017,20.33075]
[1776609730956,44.62,75964.62,1.51,0.58534,0.00017,20.33075]
[1776609734270,44.62,75960.91,1.51,0.58471,0.00017,20.33679]
[1776609743334,44.63,75961.79,1.51,0.58484,0.00017,20.33553]
[1776609745347,44.63,75958.15,1.51,0.58423,0.00017,20.34138]
[1776609750383,44.64,75968.9,1.51,0.58603,0.00017,20.32414]
[1776609751389,44.64,75967.2,1.51,0.58575,0.00017,20.32266]
[1776609752396,44.64,75960.64,1.51,0.58465,0.00017,20.33325]
[1776609757432,44.64,75960.57,1.51,0.58463,0.00017,20.33345]
[1776609762467,44.65,75961.72,1.51,0.58482,0.00017,20.33166]
[1776609767504,44.65,75963.51,1.51,0.58512,0.00017,20.32885]
[1776609773738,44.66,75964.27,1.51,0.58524,0.00017,20.32772]
[1776609779586,44.66,75964.79,1.51,0.58531,0.00017,20.32697]
[1776609785631,44.67,75965.48,1.51,0.58542,0.00017,20.32594]
[1776609790668,44.67,75966.77,1.51,0.58563,0.00017,20.32393]
[1776609795700,44.67,75964.57,1.51,0.58526,0.00017,20.32755]
[1776609803949,44.68,75966.0,1.51,0.58549,0.00017,20.32535]
[1776609809801,44.68,75965.49,1.51,0.58539,0.00017,20.32626]
[1776609815843,44.69,75968.62,1.51,0.58592,0.00017,20.31702]
[1776609820876,44.69,75980.51,1.51,0.5879,0.00017,20.29753]
[1776609821884,44.69,75987.17,1.51,0.58901,0.00017,20.28636]
[1776609824091,44.7,75980.36,1.51,0.58787,0.00017,20.29785]
[1776609828216,44.7,75979.64,1.51,0.58775,0.00017,20.29909]
[1776609829688,44.7,75981.6,1.51,0.58807,0.00017,20.29588]
[1776609829828,44.7,75981.6,1.51,0.58807,0.00017,20.29588]
[1776609829940,44.7,75980.91,1.51,0.58795,0.00017,20.29705]
[1776609834975,44.71,75981.9,1.51,0.58811,0.00017,20.29552]
[1776609835558,44.71,75981.9,1.51,0.58811,0.00017,20.29552]
[1776609835623,44.71,75981.9,1.51,0.58811,0.00017,20.29552]
[1776609836205,44.71,75980.52,1.51,0.58787,0.00017,20.29787]
[1776609838136,44.71,75979.8,1.51,0.58775,0.00017,20.29907]
[1776609844231,44.72,75974.9,1.51,0.58692,0.00017,20.30733]
[1776609850084,44.73,75971.91,1.51,0.58641,0.00017,20.31235]
[1776609853105,44.73,75977.5,1.51,0.58735,0.00017,20.30315]
[1776609858141,44.72,75980.22,1.51,0.5878,0.00017,20.29862]
[1776609860650,44.72,75980.49,1.51,0.58785,0.00017,20.29816]
[1776609862675,44.72,75982.3,1.51,0.58815,0.00017,20.29513]
[1776609868210,44.72,75980.89,1.51,0.58793,0.00017,20.29737]
[1776609873245,44.71,75981.81,1.51,0.58811,0.00017,20.29135]
[1776609879287,44.69,75983.49,1.51,0.58841,0.00017,20.2883]
[1776609884514,44.69,75983.38,1.51,0.5884,0.00017,20.28846]
[1776609890364,44.69,75984.95,1.51,0.58866,0.00017,20.28579]
[1776609895399,44.69,75988.18,1.51,0.5892,0.00017,20.2803]
[1776609900436,44.69,75989.5,1.51,0.58943,0.00017,20.27799]
[1776609905469,44.68,75988.42,1.51,0.58926,0.00017,20.27971]
[1776609912518,44.68,75989.08,1.51,0.58938,0.00017,20.27846]
[1776609914011,44.67,75989.08,1.51,0.58938,0.00017,20.27845]
[1776609914151,44.67,75989.08,1.51,0.58938,0.00017,20.27845]
[1776609915540,44.67,75979.7,1.51,0.58782,0.00017,20.29418]
[1776609917554,44.67,75978.94,1.51,0.5877,0.00017,20.29536]
[1776609918691,44.67,75979.65,1.51,0.58782,0.00017,20.29414]
[1776609919193,44.67,75979.65,1.51,0.58782,0.00017,20.29414]
[1776609919259,44.67,75979.65,1.51,0.58782,0.00017,20.29414]
[1776609919568,44.66,75980.0,1.51,0.58788,0.00017,20.29351]
[1776609924602,44.66,75979.05,1.51,0.58774,0.00017,20.29495]
[1776609928643,44.65,75973.9,1.51,0.58688,0.00017,20.30344]
[1776609929637,44.65,75964.74,1.51,0.58535,0.00017,20.31836]
[1776609930645,44.65,75960.84,1.51,0.58469,0.00017,20.32465]
[1776609932261,44.65,75960.84,1.51,0.58469,0.00017,20.32465]
[1776609932332,44.65,75960.84,1.51,0.58469,0.00017,20.32465]
[1776609932385,44.65,75960.68,1.51,0.58468,0.00017,20.32066]
[1776609935151,44.65,75957.95,1.51,0.58422,0.00017,20.32502]
[1776609935207,44.65,75957.95,1.51,0.58422,0.00017,20.32502]
[1776609935222,44.66,75968.05,1.51,0.58591,0.00017,20.30879]
[1776609936687,44.66,75969.15,1.51,0.58609,0.00017,20.30702]
[1776609941724,44.66,75966.09,1.51,0.58557,0.00017,20.31208]
[1776609942734,44.66,75969.96,1.51,0.58622,0.00017,20.3058]
[1776609946758,44.67,75966.4,1.51,0.58562,0.00017,20.31164]
[1776609951794,44.67,75964.43,1.51,0.58529,0.00017,20.31489]
[1776609956827,44.67,75966.19,1.51,0.58557,0.00017,20.31212]
[1776609960751,44.67,75966.03,1.51,0.58554,0.00017,20.31242]
[1776609962399,44.68,75965.43,1.51,0.58544,0.00017,20.31342]
[1776609962423,44.68,75977.3,1.51,0.58742,0.00017,20.29402]
[1776609964502,44.68,75977.3,1.51,0.58742,0.00017,20.29402]
[1776609964527,44.68,75993.38,1.51,0.59011,0.00017,20.26688]
[1776609966689,44.68,75995.64,1.51,0.59049,0.00017,20.26297]
[1776609969801,44.67,75999.65,1.51,0.59116,0.00017,20.25595]
[1776609969860,44.67,75999.65,1.51,0.59116,0.00017,20.25595]
[1776609969921,44.67,76000.45,1.51,0.5913,0.00017,20.25453]
[1776609971503,44.67,76007.73,1.51,0.59251,0.00017,20.24181]
[1776609975320,44.67,76009.64,1.51,0.59282,0.00017,20.23847]
[1776609975553,44.67,76009.64,1.51,0.59282,0.00017,20.23847]
[1776609975596,44.67,76009.64,1.51,0.59282,0.00017,20.23847]
[1776609975654,44.68,76011.78,1.51,0.59318,0.00017,20.23473]
[1776609979523,44.68,76013.37,1.51,0.59343,0.00017,20.23199]
[1776609979572,44.68,76017.9,1.51,0.59418,0.00017,20.22389]
[1776609980060,44.68,76017.9,1.51,0.59418,0.00017,20.22389]
[1776609980173,44.68,76017.9,1.51,0.59418,0.00017,20.22389]
[1776609980216,44.68,76036.87,1.51,0.59734,0.00017,20.18906]
[1776609980999,44.68,76036.87,1.51,0.59734,0.00017,20.18909]
[1776609981966,44.68,76036.87,1.51,0.59734,0.00017,20.18909]
[1776609982038,44.68,76039.11,1.51,0.59771,0.00017,20.18489]
[1776609983512,44.68,76044.3,1.51,0.59857,0.00017,20.1751]
[1776609985215,44.68,76048.73,1.51,0.5993,0.00017,20.16667]
[1776609987936,44.69,76046.99,1.51,0.59901,0.00017,20.17002]
[1776609988676,44.69,76048.85,1.51,0.59932,0.00017,20.16649]
[1776609993686,44.69,76048.51,1.51,0.59928,0.00017,20.16291]
[1776609998625,44.69,76042.69,1.51,0.5983,0.00017,20.17404]
[1776610003638,44.69,76041.39,1.51,0.59808,0.00017,20.17654]
[1776610004739,44.7,76046.06,1.51,0.59886,0.00017,20.16773]
[1776610009748,44.7,76044.83,1.51,0.59865,0.00017,20.17013]
[1776610014818,44.7,76045.88,1.51,0.59882,0.00017,20.1682]
[1776610019849,44.7,76045.33,1.51,0.59872,0.00017,20.16931]
[1776610024899,44.71,76047.73,1.51,0.59911,0.00017,20.16482]
[1776610029983,44.71,76047.36,1.51,0.59905,0.00017,20.1656]
[1776610035049,44.71,76046.17,1.51,0.59884,0.00017,20.16795]
[1776610040080,44.72,76045.18,1.51,0.59867,0.00017,20.1699]
[1776610045083,44.72,76045.1,1.51,0.59865,0.00017,20.17012]
[1776610047061,44.72,76045.04,1.51,0.59864,0.00017,20.17027]
[1776610047474,44.72,76044.91,1.51,0.59862,0.00017,20.17053]
[1776610048703,44.72,76053.63,1.51,0.60006,0.00017,20.15388]
[1776610049429,44.72,76053.63,1.51,0.60006,0.00017,20.15388]
[1776610049861,44.72,76054.94,1.51,0.60028,0.00017,20.15136]
[1776610049872,44.72,76054.94,1.51,0.60028,0.00017,20.15136]
[1776610050024,44.72,76054.94,1.51,0.60028,0.00017,20.15136]
[1776610050496,44.72,76054.94,1.51,0.60028,0.00017,20.15137]
[1776610052028,44.72,76056.87,1.51,0.60062,0.00017,20.14335]
[1776610053517,44.72,76062.25,1.51,0.60151,0.00017,20.13283]
[1776610055715,44.72,76075.21,1.51,0.60366,0.00017,20.10709]
[1776610056942,44.72,76075.21,1.51,0.60366,0.00017,20.10709]
[1776610056992,44.72,76075.21,1.51,0.60366,0.00017,20.10709]
[1776610057079,44.72,76075.21,1.51,0.60366,0.00017,20.10709]
[1776610057322,44.72,76075.21,1.51,0.60366,0.00017,20.10709]
[1776610057450,44.72,76075.21,1.51,0.60366,0.00017,20.10709]
[1776610057544,44.72,76078.25,1.51,0.60416,0.00017,20.10099]
[1776610057896,44.72,76078.25,1.51,0.60416,0.00017,20.10099]
[1776610058222,44.72,76078.25,1.51,0.60416,0.00017,20.10099]
[1776610058557,44.71,76101.77,1.51,0.60804,0.00016,20.05268]
[1776610058952,44.71,76101.77,1.51,0.60804,0.00016,20.05268]
[1776610059862,44.71,76103.97,1.51,0.60841,0.00016,20.04804]
[1776610060565,44.71,76103.58,1.51,0.60834,0.00016,20.04886]
[1776610061572,44.71,76100.19,1.51,0.60779,0.00016,20.05593]
[1776610063588,44.71,76096.86,1.51,0.60724,0.00016,20.06279]
[1776610068621,44.71,76100.57,1.51,0.60786,0.00016,20.05493]
[1776610069768,44.71,76110.55,1.51,0.60951,0.00016,20.03389]
[1776610069913,44.71,76110.55,1.51,0.60951,0.00016,20.03389]
[1776610069976,44.71,76110.55,1.51,0.60951,0.00016,20.03389]
[1776610070636,44.7,76110.55,1.51,0.60951,0.00016,20.03386]
[1776610071643,44.7,76119.69,1.51,0.61101,0.00016,20.01429]
[1776610071962,44.7,76119.69,1.51,0.61101,0.00016,20.01429]
[1776610072157,44.7,76119.69,1.51,0.61101,0.00016,20.01429]
[1776610072651,44.7,76117.45,1.51,0.61065,0.00016,20.0191]
[1776610074665,44.7,76126.43,1.51,0.61212,0.00016,19.99965]
[1776610075670,44.7,76125.63,1.51,0.61199,0.00016,20.0014]
[1776610077105,44.7,76127.52,1.51,0.6123,0.00016,19.99728]
[1776610077303,44.7,76127.52,1.51,0.6123,0.00016,19.99728]
[1776610077685,44.7,76128.62,1.51,0.61248,0.00016,19.99488]
[1776610078228,44.7,76128.62,1.51,0.61248,0.00016,19.99488]
[1776610078357,44.7,76128.62,1.51,0.61248,0.00016,19.99488]
[1776610078692,44.7,76131.58,1.51,0.61297,0.00016,19.9884]
[1776610079699,44.7,76142.48,1.51,0.61475,0.00016,19.96427]
[1776610080707,44.7,76143.6,1.51,0.61493,0.00016,19.96181]
[1776610082045,44.7,76144.37,1.51,0.61506,0.00016,19.96008]
[1776610082070,44.7,76144.37,1.51,0.61506,0.00016,19.96008]
[1776610082720,44.71,76142.88,1.51,0.61481,0.00016,19.96346]
[1776610083728,44.71,76134.33,1.51,0.61341,0.00016,19.98244]
[1776610084733,44.71,76133.26,1.51,0.61324,0.00016,19.9848]
[1776610089769,44.71,76131.99,1.51,0.61303,0.00016,19.9876]
[1776610093798,44.71,76134.8,1.51,0.61349,0.00016,19.98141]
[1776610094153,44.71,76135.58,1.51,0.61362,0.00016,19.97969]
[1776610095812,44.71,76119.28,1.51,0.61094,0.00016,20.01525]
[1776610096820,44.71,76118.2,1.51,0.61076,0.00016,20.01755]
[1776610097207,44.71,76118.2,1.51,0.61076,0.00016,20.01755]
[1776610097828,44.7,76118.0,1.51,0.61073,0.00016,20.01796]
[1776610100846,44.7,76113.48,1.51,0.60999,0.00016,20.02758]
[1776610103868,44.7,76117.75,1.51,0.6107,0.00016,20.01836]
[1776610104502,44.7,76117.75,1.51,0.6107,0.00016,20.01836]
[1776610104557,44.7,76117.75,1.51,0.6107,0.00016,20.01836]
[1776610104875,44.7,76118.3,1.51,0.61079,0.00016,20.01716]
[1776610105882,44.7,76122.61,1.51,0.6115,0.00016,20.00784]
[1776610106889,44.7,76129.06,1.51,0.61256,0.00016,19.99378]
[1776610107150,44.7,76129.06,1.51,0.61256,0.00016,19.99378]
[1776610107176,44.7,76129.06,1.51,0.61256,0.00016,19.99378]
[1776610108589,44.7,76129.23,1.51,0.61259,0.00016,19.99341]
[1776610108904,44.7,76138.08,1.51,0.61404,0.00016,19.9739]
[1776610113938,44.7,76138.58,1.51,0.61414,0.00016,19.96847]
[1776610118973,44.7,76140.09,1.51,0.61439,0.00016,19.96512]
[1776610124013,44.7,76138.98,1.51,0.61421,0.00016,19.96762]
[1776610125017,44.7,76132.2,1.51,0.61309,0.00016,19.98261]
[1776610127030,44.7,76132.39,1.51,0.61313,0.00016,19.98218]
[1776610129045,44.7,76138.42,1.51,0.61412,0.00016,19.96884]
[1776610132065,44.7,76142.25,1.51,0.61474,0.00016,19.9603]
[1776610136298,44.7,76146.43,1.51,0.61543,0.00016,19.95094]
[1776610142135,44.7,76147.14,1.51,0.61554,0.00016,19.94938]
[1776610143142,44.7,76136.32,1.51,0.61377,0.00016,19.97352]
[1776610144200,44.7,76136.32,1.51,0.61377,0.00016,19.97352]
[1776610144301,44.7,76133.94,1.51,0.61338,0.00016,19.97877]
[1776610146368,44.7,76126.57,1.51,0.61217,0.00016,19.99491]
[1776610150295,44.7,76125.75,1.51,0.61204,0.00016,19.99665]
[1776610152207,44.7,76110.97,1.51,0.60961,0.00016,20.0284]
[1776610153253,44.7,76110.97,1.51,0.60961,0.00016,20.0284]
[1776610153286,44.7,76115.13,1.51,0.6103,0.00016,20.01949]
[1776610155698,44.69,76115.13,1.51,0.6103,0.00016,20.01945]
[1776610155906,44.69,76114.77,1.51,0.61025,0.00016,20.02017]
[1776610156322,44.69,76108.03,1.51,0.60914,0.00016,20.03451]
[1776610158248,44.69,76113.57,1.51,0.61005,0.00016,20.02267]
[1776610161270,44.69,76118.05,1.51,0.6108,0.00016,20.01297]
[1776610164132,44.69,76119.51,1.51,0.61104,0.00016,20.00978]
[1776610164217,44.69,76119.51,1.51,0.61104,0.00016,20.00978]
[1776610164319,44.69,76123.77,1.51,0.61174,0.00016,20.00053]
[1776610166508,44.68,76129.8,1.51,0.61274,0.00016,19.98734]
[1776610167782,44.68,76129.8,1.51,0.61274,0.00016,19.98734]
[1776610167883,44.68,76130.53,1.51,0.61286,0.00016,19.98572]
[1776610169173,44.68,76130.53,1.51,0.61286,0.00016,19.98572]
[1776610169326,44.68,76130.74,1.51,0.61289,0.00016,19.98525]
[1776610171664,44.68,76133.24,1.51,0.6133,0.00016,19.97974]
[1776610171667,44.68,76126.07,1.51,0.61215,0.00016,19.99111]
[1776610172615,44.68,76126.07,1.51,0.61215,0.00016,19.99111]
[1776610172999,44.68,76123.65,1.51,0.61175,0.00016,19.99636]
[1776610174769,44.68,76111.04,1.51,0.60968,0.00016,20.02343]
[1776610175226,44.68,76111.04,1.51,0.60968,0.00016,20.02343]
[1776610175367,44.68,76111.04,1.51,0.60968,0.00016,20.02343]
[1776610176415,44.68,76111.04,1.51,0.60968,0.00016,20.02343]
[1776610176664,44.68,76119.34,1.51,0.61105,0.00016,20.00559]
[1776610177021,44.68,76119.34,1.51,0.61105,0.00016,20.00559]
[1776610177048,44.68,76119.34,1.51,0.61105,0.00016,20.00559]
[1776610177382,44.68,76119.34,1.51,0.61105,0.00016,20.00559]
[1776610178299,44.68,76119.34,1.51,0.61105,0.00016,20.00559]
[1776610178387,44.68,76136.23,1.51,0.61382,0.00016,19.96864]
[1776610179135,44.68,76136.23,1.51,0.61382,0.00016,19.96864]
[1776610179782,44.68,76136.23,1.51,0.61382,0.00016,19.96864]
[1776610179883,44.68,76134.18,1.51,0.61349,0.00016,19.97318]
[1776610181253,44.68,76134.18,1.51,0.61349,0.00016,19.97318]
[1776610181416,44.68,76134.18,1.51,0.61349,0.00016,19.97318]
[1776610181914,44.68,76134.18,1.51,0.61349,0.00016,19.97318]
[1776610181496,44.68,76130.31,1.51,0.61285,0.00016,19.9817]
[1776610183422,44.68,76123.24,1.51,0.61169,0.00016,19.99712]
[1776610184446,44.68,76119.95,1.51,0.61115,0.00016,20.00423]
[1776610185249,44.68,76119.95,1.51,0.61115,0.00016,20.00423]
[1776610186891,44.68,76120.91,1.51,0.61131,0.00016,20.00214]
[1776610187906,44.68,76120.5,1.51,0.61124,0.00016,20.003]
[1776610193512,44.67,76121.97,1.51,0.61149,0.00016,19.99975]
[1776610196729,44.67,76116.19,1.51,0.61054,0.00016,20.01216]
[1776610200075,44.67,76115.87,1.51,0.61049,0.00016,20.01279]
[1776610203592,44.67,76119.69,1.51,0.61113,0.00016,20.00448]
[1776610208616,44.67,76121.36,1.51,0.61141,0.00016,20.0008]
[1776610213651,44.66,76121.46,1.51,0.61143,0.00016,20.00051]
[1776610215666,44.66,76114.83,1.51,0.61034,0.00016,20.01476]
[1776610220714,44.66,76115.72,1.51,0.61049,0.00016,20.01275]
[1776610221714,44.66,76119.65,1.51,0.61114,0.00016,20.00427]
[1776610224731,44.66,76124.93,1.51,0.61201,0.00016,19.99276]
[1776610225800,44.66,76124.93,1.51,0.61201,0.00016,19.99276]
[1776610225894,44.66,76129.35,1.51,0.61274,0.00016,19.98309]
[1776610228759,44.66,76134.6,1.51,0.61361,0.00016,19.9715]
[1776610230587,44.66,76135.52,1.51,0.61376,0.00016,19.96946]
[1776610230770,44.66,76135.3,1.51,0.61372,0.00016,19.96995]
[1776610232801,44.66,76140.44,1.51,0.61458,0.00016,19.95419]
[1776610233916,44.66,76140.44,1.51,0.61458,0.00016,19.95419]
[1776610233942,44.66,76144.34,1.51,0.61522,0.00016,19.94546]
[1776610237010,44.66,76149.4,1.51,0.61605,0.00016,19.9341]
[1776610242858,44.66,76139.06,1.51,0.61435,0.00016,19.95743]
[1776610243268,44.66,76139.06,1.51,0.61435,0.00016,19.95743]
[1776610243285,44.66,76137.19,1.51,0.61404,0.00016,19.96159]
[1776610244870,44.66,76137.19,1.51,0.61404,0.00016,19.9616]
[1776610247893,44.66,76146.78,1.51,0.61561,0.00016,19.94017]
[1776610251920,44.66,76148.38,1.51,0.61587,0.00016,19.93664]
[1776610254059,44.67,76147.82,1.51,0.61577,0.00016,19.93795]
[1776610254940,44.67,76147.43,1.51,0.61571,0.00016,19.93886]
[1776610262001,44.67,76149.53,1.51,0.61604,0.00016,19.93429]
[1776610264010,44.67,76144.05,1.51,0.61514,0.00016,19.94668]
[1776610265020,44.67,76140.45,1.51,0.61455,0.00016,19.95475]
[1776610266028,44.67,76146.52,1.51,0.61554,0.00016,19.94116]
[1776610268037,44.68,76149.88,1.51,0.61609,0.00016,19.93362]
[1776610270049,44.68,76145.83,1.51,0.61542,0.00016,19.94282]
[1776610271057,44.68,76135.76,1.51,0.61377,0.00016,19.96529]
[1776610272063,44.68,76133.56,1.51,0.61341,0.00016,19.97016]
[1776610275085,44.68,76138.14,1.51,0.61416,0.00016,19.96002]
[1776610280750,44.68,76139.52,1.51,0.61438,0.00016,19.95697]
[1776610281191,44.68,76139.0,1.51,0.6143,0.00016,19.95814]
[1776610281228,44.68,76139.0,1.51,0.6143,0.00016,19.95814]
[1776610281764,44.68,76135.23,1.51,0.61368,0.00016,19.9665]
[1776610282511,44.68,76135.23,1.51,0.61368,0.00016,19.9665]
[1776610282581,44.68,76130.91,1.51,0.61297,0.00016,19.97602]
[1776610283775,44.68,76130.91,1.51,0.61297,0.00016,19.97602]
[1776610283876,44.68,76137.48,1.51,0.61405,0.00016,19.9615]
[1776610289183,44.68,76133.1,1.51,0.61333,0.00016,19.9712]
[1776610292203,44.68,76137.52,1.51,0.61408,0.00016,19.95707]
[1776610295227,44.68,76134.26,1.51,0.61354,0.00016,19.96429]
[1776610300102,44.68,76133.98,1.51,0.61349,0.00016,19.96491]
[1776610299255,44.68,76129.83,1.51,0.61281,0.00016,19.97405]
[1776610300197,44.68,76129.83,1.51,0.61281,0.00016,19.97405]
[1776610300233,44.68,76129.83,1.51,0.61281,0.00016,19.97405]
[1776610300446,44.68,76125.41,1.51,0.61209,0.00016,19.98371]
[1776610301381,44.68,76125.41,1.51,0.61209,0.00016,19.98371]
[1776610301482,44.68,76114.89,1.51,0.61036,0.00016,20.00643]
[1776610303250,44.68,76114.89,1.51,0.61036,0.00016,20.00643]
[1776610303433,44.68,76114.89,1.51,0.61036,0.00016,20.00643]
[1776610303439,44.68,76110.34,1.51,0.60961,0.00016,20.01612]
[1776610309336,44.67,76112.6,1.51,0.61,0.00016,20.01112]
[1776610311441,44.67,76116.25,1.51,0.6106,0.00016,20.00329]
[1776610312692,44.67,76116.25,1.51,0.6106,0.00016,20.00329]
[1776610312793,44.67,76112.4,1.51,0.60997,0.00016,20.0115]
[1776610318390,44.67,76111.98,1.51,0.60991,0.00016,20.01227]
[1776610323422,44.66,76110.63,1.51,0.60969,0.00016,20.01502]
[1776610328460,44.66,76111.25,1.51,0.6098,0.00016,20.01357]
[1776610330482,44.66,76116.45,1.51,0.61066,0.00016,20.00238]
[1776610335506,44.65,76115.21,1.51,0.61047,0.00016,20.00492]
[1776610336561,44.65,76115.21,1.51,0.61047,0.00016,20.00492]
[1776610336662,44.65,76111.02,1.51,0.60978,0.00016,20.01389]
[1776610341422,44.65,76108.81,1.51,0.60942,0.00016,20.01848]
[1776610341549,44.65,76108.51,1.51,0.60937,0.00016,20.01909]
[1776610342938,44.64,76097.01,1.51,0.60748,0.00017,20.04324]
[1776610343782,44.64,76097.01,1.51,0.60748,0.00017,20.04324]
[1776610343796,44.64,76097.01,1.51,0.60748,0.00017,20.04324]
[1776610343805,44.64,76070.56,1.51,0.6031,0.00017,20.09717]
[1776610345119,44.64,76070.56,1.51,0.6031,0.00017,20.09717]
[1776610345121,44.65,76070.96,1.51,0.60317,0.00017,20.09639]
[1776610346630,44.65,76070.96,1.51,0.60317,0.00017,20.09639]
[1776610346695,44.65,76070.96,1.51,0.60317,0.00017,20.09639]
[1776610346723,44.65,76070.9,1.51,0.60315,0.00017,20.09658]
[1776610348563,44.65,76070.9,1.51,0.60315,0.00017,20.09662]
[1776610350949,44.65,76071.02,1.51,0.60317,0.00017,20.09642]
[1776610354228,44.66,76071.04,1.51,0.60318,0.00017,20.09225]
[1776610354645,44.66,76071.04,1.51,0.60318,0.00017,20.09225]
[1776610356659,44.66,76074.35,1.51,0.60372,0.00017,20.08571]
[1776610360686,44.67,76078.36,1.51,0.60437,0.00017,20.07779]
[1776610361967,44.67,76078.36,1.51,0.60437,0.00017,20.07779]
[1776610362030,44.67,76078.36,1.51,0.60437,0.00017,20.07779]
[1776610367944,44.66,76071.76,1.51,0.60328,0.00017,20.091]
[1776610373787,44.67,76072.71,1.51,0.60343,0.00017,20.08918]
[1776610378821,44.67,76072.78,1.51,0.60344,0.00017,20.08916]
[1776610381843,44.68,76068.66,1.51,0.60274,0.00017,20.09749]
[1776610386879,44.68,76068.66,1.51,0.60273,0.00017,20.09767]
[1776610389352,44.69,76067.98,1.51,0.60261,0.00017,20.09908]
[1776610389414,44.69,76067.98,1.51,0.60261,0.00017,20.09908]
[1776610390906,44.69,76062.07,1.51,0.60163,0.00017,20.11078]
[1776610392932,44.69,76059.8,1.51,0.60125,0.00017,20.11525]
[1776610392987,44.69,76049.33,1.51,0.59951,0.00017,20.13552]
[1776610394934,44.69,76041.81,1.51,0.59826,0.00017,20.14985]
[1776610396333,44.69,76042.11,1.51,0.59831,0.00017,20.14928]
[1776610396400,44.69,76042.11,1.51,0.59831,0.00017,20.14928]
[1776610399968,44.69,76050.09,1.51,0.59964,0.00017,20.1341]
[1776610405003,44.69,76048.78,1.51,0.59942,0.00017,20.13664]
[1776610406504,44.69,76048.47,1.51,0.59937,0.00017,20.13724]
[1776610407017,44.69,76051.44,1.51,0.59986,0.00017,20.13155]
[1776610410038,44.69,76055.35,1.51,0.6005,0.00017,20.12403]
[1776610413059,44.7,76060.61,1.51,0.60139,0.00017,20.10953]
[1776610414650,44.7,76061.58,1.51,0.60155,0.00017,20.10766]
[1776610414727,44.7,76061.58,1.51,0.60155,0.00017,20.10766]
[1776610420108,44.7,76058.56,1.51,0.60104,0.00017,20.11371]
[1776610423129,44.71,76055.13,1.51,0.60046,0.00017,20.12044]
[1776610426152,44.71,76047.53,1.51,0.5992,0.00017,20.13512]
[1776610427160,44.71,76043.56,1.51,0.59854,0.00017,20.14268]
[1776610432192,44.71,76045.92,1.51,0.59892,0.00017,20.13826]
[1776610438237,44.71,76047.76,1.51,0.59922,0.00017,20.13482]
[1776610440250,44.72,76054.43,1.51,0.60033,0.00017,20.12204]
[1776610444806,44.72,76056.23,1.51,0.60062,0.00017,20.11861]
[1776610444845,44.72,76053.69,1.51,0.6002,0.00017,20.12354]
[1776610446949,44.72,76053.69,1.51,0.6002,0.00017,20.12355]
[1776610446987,44.72,76053.69,1.51,0.6002,0.00017,20.12355]
[1776610446996,44.72,76037.69,1.51,0.59754,0.00017,20.15397]
[1776610452334,44.72,76034.09,1.51,0.59694,0.00017,20.16072]
[1776610457466,44.72,76033.94,1.51,0.59691,0.00017,20.16107]
[1776610458579,44.72,76016.5,1.51,0.59401,0.00017,20.19297]
[1776610460242,44.72,76011.35,1.51,0.59315,0.00017,20.20215]
[1776610462405,44.72,76007.34,1.51,0.59249,0.00017,20.2092]
[1776610463594,44.72,76007.34,1.51,0.59249,0.00017,20.2092]
[1776610464265,44.72,76007.41,1.51,0.59251,0.00017,20.20901]
[1776610469322,44.71,76008.69,1.51,0.59273,0.00017,20.20661]
[1776610474371,44.7,76007.25,1.51,0.59252,0.00017,20.20473]
[1776610476139,44.7,76003.35,1.51,0.59187,0.00017,20.21155]
[1776610481219,44.7,76001.08,1.51,0.59149,0.00017,20.21549]
[1776610485247,44.7,76005.64,1.51,0.59226,0.00017,20.20744]
[1776610487215,44.7,76001.06,1.51,0.5915,0.00017,20.21544]
[1776610487587,44.7,76001.06,1.51,0.5915,0.00017,20.21544]
[1776610487672,44.7,76001.06,1.51,0.5915,0.00017,20.21544]
[1776610487714,44.7,76001.3,1.51,0.59154,0.00017,20.21502]
[1776610493020,44.7,76004.51,1.51,0.59207,0.00017,20.20941]
[1776610493109,44.7,76003.89,1.51,0.59197,0.00017,20.21049]
[1776610498253,44.7,76003.86,1.51,0.59196,0.00017,20.21055]
[1776610498862,44.7,75996.92,1.51,0.59081,0.00017,20.22264]
[1776610503700,44.7,75996.44,1.51,0.59073,0.00017,20.22346]
[1776610503769,44.7,75996.44,1.51,0.59073,0.00017,20.22346]
[1776610503852,44.7,75996.79,1.51,0.59079,0.00017,20.22285]
[1776610506577,44.7,75996.79,1.51,0.59079,0.00017,20.22284]
[1776610506652,44.7,75996.3,1.51,0.59071,0.00017,20.22367]
[1776610512064,44.69,75995.57,1.51,0.59059,0.00017,20.22491]
[1776610512093,44.69,75986.63,1.51,0.5891,0.00017,20.24014]
[1776610514394,44.69,75985.06,1.51,0.58884,0.00017,20.24275]
[1776610514769,44.69,75991.79,1.51,0.58997,0.00017,20.23127]
[1776610516782,44.69,75999.69,1.51,0.59129,0.00017,20.21759]
[1776610517789,44.68,75996.01,1.51,0.59068,0.00017,20.22394]
[1776610522823,44.68,75998.09,1.51,0.59103,0.00017,20.22029]
[1776610524326,44.68,76002.55,1.51,0.59177,0.00017,20.21252]
[1776610526852,44.68,76010.56,1.51,0.59311,0.00017,20.19838]
[1776610529873,44.68,76011.38,1.51,0.59325,0.00017,20.19682]
[1776610533093,44.68,76011.21,1.51,0.59324,0.00017,20.1928]
[1776610533143,44.68,76011.21,1.51,0.59324,0.00017,20.1928]
[1776610539142,44.68,76009.19,1.51,0.5929,0.00017,20.19653]
[1776610544978,44.69,76007.29,1.51,0.59256,0.00017,20.20015]
[1776610550013,44.7,76006.37,1.51,0.59239,0.00017,20.20199]
[1776610551021,44.7,75999.35,1.51,0.59121,0.00017,20.21429]
[1776610556055,44.71,75998.18,1.51,0.59102,0.00017,20.21637]
[1776610561091,44.71,75997.3,1.51,0.59087,0.00017,20.21786]
[1776610566126,44.7,75997.32,1.51,0.59088,0.00017,20.2178]
[1776610573177,44.7,75998.18,1.51,0.59102,0.00017,20.21626]
[1776610578210,44.7,76004.13,1.51,0.59202,0.00017,20.20581]
[1776610579162,44.7,76004.13,1.51,0.59202,0.00017,20.20581]
[1776610579305,44.7,76004.13,1.51,0.59202,0.00017,20.20581]
[1776610579338,44.7,76024.55,1.51,0.59543,0.00017,20.16919]
[1776610579502,44.7,76024.55,1.51,0.59543,0.00017,20.16919]
[1776610579584,44.7,76024.55,1.51,0.59543,0.00017,20.16919]
[1776610580224,44.7,76024.55,1.51,0.59543,0.00017,20.16916]
[1776610581231,44.7,76026.63,1.51,0.59578,0.00017,20.16533]
[1776610581603,44.7,76026.63,1.51,0.59578,0.00017,20.16533]
[1776610582506,44.7,76026.34,1.51,0.59573,0.00017,20.16586]
[1776610582583,44.7,76026.34,1.51,0.59573,0.00017,20.16586]
[1776610583246,44.7,76027.07,1.51,0.59585,0.00017,20.16451]
[1776610584068,44.7,76027.07,1.51,0.59585,0.00017,20.16451]
[1776610584178,44.7,76027.07,1.51,0.59585,0.00017,20.16451]
[1776610584279,44.7,76027.07,1.51,0.59585,0.00017,20.16451]
[1776610584329,44.7,76048.56,1.51,0.59943,0.00017,20.1242]
[1776610586267,44.7,76052.27,1.51,0.60004,0.00017,20.11708]
[1776610587481,44.7,76049.87,1.51,0.59964,0.00017,20.12172]
[1776610588326,44.7,76050.38,1.51,0.59973,0.00017,20.12074]
[1776610593394,44.7,76049.0,1.51,0.59951,0.00017,20.11914]
[1776610598405,44.7,76048.19,1.51,0.59937,0.00017,20.12076]
[1776610602410,44.7,76043.69,1.51,0.59862,0.00017,20.1294]
[1776610607421,44.71,76043.25,1.51,0.59854,0.00017,20.13029]
[1776610610320,44.71,76046.65,1.51,0.5991,0.00017,20.12386]
[1776610615349,44.71,76048.71,1.51,0.59944,0.00017,20.11999]
[1776610620434,44.71,76047.5,1.51,0.59923,0.00017,20.12238]
[1776610625481,44.72,76046.18,1.51,0.59901,0.00017,20.12499]
[1776610627330,44.72,76035.65,1.51,0.59725,0.00017,20.14487]
[1776610627919,44.72,76035.65,1.51,0.59725,0.00017,20.14487]
[1776610627982,44.72,76035.65,1.51,0.59725,0.00017,20.14487]
[1776610628075,44.72,76029.29,1.51,0.5962,0.00017,20.15667]
[1776610632500,44.72,76026.02,1.51,0.59565,0.00017,20.16269]
[1776610632599,44.72,76025.52,1.51,0.59557,0.00017,20.16362]
[1776610636624,44.72,76021.45,1.51,0.59489,0.00017,20.17109]
[1776610639843,44.73,76017.83,1.51,0.59428,0.00017,20.17773]
[1776610645687,44.73,76014.91,1.51,0.59378,0.00017,20.18313]
[1776610650722,44.74,76014.07,1.51,0.59362,0.00017,20.18479]
[1776610653734,44.74,76011.38,1.51,0.59319,0.00017,20.18535]
[1776610654297,44.74,76000.43,1.51,0.59136,0.00017,20.20465]
[1776610655370,44.74,76001.12,1.51,0.59147,0.00017,20.20346]
[1776610660438,44.75,75998.06,1.51,0.59096,0.00017,20.20877]
[1776610661417,44.74,75991.08,1.51,0.5898,0.00017,20.22074]
[1776610666461,44.74,75988.89,1.51,0.58944,0.00017,20.22437]
[1776610671599,44.73,75988.2,1.51,0.58934,0.00017,20.22542]
[1776610676599,44.73,75988.2,1.51,0.58935,0.00017,20.22529]
[1776610681616,44.72,75988.2,1.51,0.58936,0.00017,20.22518]
[1776610684474,44.72,76001.03,1.51,0.59151,0.00017,20.20302]
[1776610686411,44.72,76001.07,1.51,0.59151,0.00017,20.20294]
[1776610687455,44.72,76005.98,1.51,0.59234,0.00017,20.19432]
[1776610693139,44.71,76007.88,1.51,0.59266,0.00017,20.19093]
[1776610698279,44.71,76007.2,1.51,0.59254,0.00017,20.1921]
[1776610703304,44.71,76006.63,1.51,0.59245,0.00017,20.19307]
[1776610708450,44.71,76005.95,1.51,0.59234,0.00017,20.19423]
[1776610713475,44.7,76007.85,1.51,0.59268,0.00017,20.18648]
[1776610716576,44.7,76004.12,1.51,0.59207,0.00017,20.19298]
[1776610721611,44.7,76005.13,1.51,0.59224,0.00017,20.1911]
[1776610724309,44.69,76005.13,1.51,0.59225,0.00017,20.19106]
[1776610724343,44.69,76005.13,1.51,0.59225,0.00017,20.19106]
[1776610724476,44.69,76007.57,1.51,0.59266,0.00017,20.18673]
[1776610724917,44.69,76007.57,1.51,0.59266,0.00017,20.18673]
[1776610725044,44.69,76007.57,1.51,0.59266,0.00017,20.18673]
[1776610725162,44.69,76007.57,1.51,0.59266,0.00017,20.18673]
[1776610725200,44.69,76007.57,1.51,0.59266,0.00017,20.18673]
[1776610725252,44.69,76007.57,1.51,0.59266,0.00017,20.18673]
[1776610725630,44.69,76007.57,1.51,0.59266,0.00017,20.18673]
[1776610725850,44.69,76007.57,1.51,0.59266,0.00017,20.18673]
[1776610725914,44.69,76007.57,1.51,0.59266,0.00017,20.18673]
[1776610726500,44.69,76007.57,1.51,0.59266,0.00017,20.18673]
[1776610726255,44.69,76040.3,1.51,0.59812,0.00017,20.12685]
[1776610727262,44.69,76046.41,1.51,0.59913,0.00017,20.11527]
[1776610728528,44.69,76046.41,1.51,0.59913,0.00017,20.11527]
[1776610729429,44.69,76046.14,1.51,0.59908,0.00017,20.11581]
[1776610733406,44.69,76042.72,1.51,0.59851,0.00017,20.12235]
[1776610738485,44.7,76042.45,1.51,0.59846,0.00017,20.1229]
[1776610743493,44.7,76044.2,1.51,0.59875,0.00017,20.11961]
[1776610748536,44.7,76042.45,1.51,0.59846,0.00017,20.12297]
[1776610753603,44.7,76043.02,1.51,0.59855,0.00017,20.12194]
[1776610758628,44.7,76043.17,1.51,0.59857,0.00017,20.12169]
[1776610762564,44.7,76029.61,1.51,0.59631,0.00017,20.1471]
[1776610764523,44.7,76029.57,1.51,0.59631,0.00017,20.14716]
[1776610766517,44.7,76029.57,1.51,0.59631,0.00017,20.14716]
[1776610766549,44.7,76029.57,1.51,0.59631,0.00017,20.14716]
[1776610771567,44.71,76028.46,1.51,0.59613,0.00017,20.14497]
[1776610776605,44.71,76028.98,1.51,0.59621,0.00017,20.1441]
[1776610781641,44.71,76028.25,1.51,0.59609,0.00017,20.14553]
[1776610783298,44.71,76036.93,1.51,0.59753,0.00017,20.12944]
[1776610786676,44.71,76037.56,1.51,0.59763,0.00017,20.12827]
[1776610791711,44.72,76038.81,1.51,0.59784,0.00017,20.12595]
[1776610796745,44.72,76040.83,1.51,0.59817,0.00017,20.12219]
[1776610801782,44.72,76040.52,1.51,0.59811,0.00017,20.12282]
[1776610804802,44.72,76045.78,1.51,0.59899,0.00017,20.1129]
[1776610809839,44.72,76045.62,1.51,0.59895,0.00017,20.11328]
[1776610816887,44.73,76043.76,1.51,0.59864,0.00017,20.11691]
[1776610823938,44.73,76044.5,1.51,0.59875,0.00017,20.11562]
[1776610828971,44.74,76046.25,1.51,0.59904,0.00017,20.11235]
[1776610831181,44.74,76037.92,1.51,0.59767,0.00017,20.12381]
[1776610841251,44.74,76035.7,1.51,0.59729,0.00017,20.12801]
[1776610842538,44.74,76035.7,1.51,0.59729,0.00017,20.12801]
[1776610842543,44.74,76035.7,1.51,0.59729,0.00017,20.12802]
[1776610844076,44.74,76021.52,1.51,0.59493,0.00017,20.15413]
[1776610845087,44.74,76017.92,1.51,0.59433,0.00017,20.16064]
[1776610847098,44.74,76011.26,1.51,0.59323,0.00017,20.17254]
[1776610849111,44.73,76004.61,1.51,0.59212,0.00017,20.18424]
[1776610850123,44.73,75998.81,1.51,0.59115,0.00017,20.19437]
[1776610851904,44.73,75998.83,1.51,0.59116,0.00017,20.19431]
[1776610852592,44.73,75998.83,1.51,0.59116,0.00017,20.19427]
[1776610855586,44.73,76002.58,1.51,0.59179,0.00017,20.18768]
[1776610859578,44.72,76007.91,1.51,0.59269,0.00017,20.17822]
[1776610861594,44.72,76002.37,1.51,0.59177,0.00017,20.18792]
[1776610864620,44.72,75998.68,1.51,0.59116,0.00017,20.19427]
[1776610869662,44.72,75998.68,1.51,0.59116,0.00017,20.1942]
[1776610871844,44.71,75998.85,1.51,0.5912,0.00017,20.19384]
[1776610872034,44.71,75998.85,1.51,0.5912,0.00017,20.19384]
[1776610872154,44.71,75998.85,1.51,0.5912,0.00017,20.19384]
[1776610873285,44.71,75981.97,1.51,0.58838,0.00017,20.22263]
[1776610875295,44.71,75987.19,1.51,0.58925,0.00017,20.21379]
[1776610875839,44.71,75987.19,1.51,0.58925,0.00017,20.21379]
[1776610875887,44.71,75987.19,1.51,0.58925,0.00017,20.21379]
[1776610880330,44.7,75982.1,1.51,0.58841,0.00017,20.22229]
[1776610885346,44.69,75982.64,1.51,0.58852,0.00017,20.2212]
[1776610885388,44.69,75979.36,1.51,0.58797,0.00017,20.22666]
[1776610890480,44.69,75979.43,1.51,0.58798,0.00017,20.22651]
[1776610891370,44.69,75978.87,1.51,0.58789,0.00017,20.22745]
[1776610891568,44.69,75978.87,1.51,0.58789,0.00017,20.22745]
[1776610891603,44.69,75962.75,1.51,0.5852,0.00017,20.24962]
[1776610893427,44.69,75970.13,1.51,0.58644,0.00017,20.23765]
[1776610894432,44.7,75963.63,1.51,0.58534,0.00017,20.24825]
[1776610896446,44.7,75959.18,1.51,0.58459,0.00017,20.25542]
[1776610897452,44.7,75955.36,1.51,0.58395,0.00017,20.26149]
[1776610897805,44.7,75955.36,1.51,0.58395,0.00017,20.26149]
[1776610897908,44.7,75955.36,1.51,0.58395,0.00017,20.26149]
[1776610898462,44.7,75949.26,1.51,0.58292,0.00017,20.27111]
[1776610900461,44.7,75950.48,1.51,0.58313,0.00017,20.26922]
[1776610900554,44.7,75933.53,1.51,0.58027,0.00017,20.29524]
[1776610902496,44.7,75935.85,1.51,0.58066,0.00017,20.29177]
[1776610902918,44.7,75935.85,1.51,0.58066,0.00017,20.29177]
[1776610903495,44.7,75934.44,1.51,0.58042,0.00017,20.2939]
[1776610904633,44.7,75934.44,1.51,0.58042,0.00017,20.2939]
[1776610904722,44.7,75927.36,1.51,0.57923,0.00017,20.30448]
[1776610904812,44.7,75927.36,1.51,0.57923,0.00017,20.30448]
[1776610908530,44.7,75933.76,1.51,0.58031,0.00017,20.29489]
[1776610909538,44.7,75940.94,1.51,0.58152,0.00017,20.28396]
[1776610910956,44.7,75938.45,1.51,0.58111,0.00017,20.28776]
[1776610910995,44.7,75938.45,1.51,0.58111,0.00017,20.28776]
[1776610913565,44.7,75934.72,1.51,0.58048,0.00017,20.29338]
[1776610917593,44.69,75930.08,1.51,0.5797,0.00017,20.30029]
[1776610923342,44.69,75931.55,1.51,0.57996,0.00017,20.29806]
[1776610923488,44.69,75931.55,1.51,0.57996,0.00017,20.29806]
[1776610923692,44.69,75931.55,1.51,0.57996,0.00017,20.29806]
[1776610923724,44.69,75935.56,1.51,0.58063,0.00017,20.292]
[1776610925650,44.69,75931.94,1.51,0.58003,0.00017,20.29743]
[1776610926127,44.69,75931.94,1.51,0.58003,0.00017,20.29743]
[1776610926184,44.69,75931.94,1.51,0.58003,0.00017,20.29743]
[1776610927176,44.69,75931.11,1.51,0.57989,0.00017,20.29865]
[1776610927670,44.69,75917.28,1.51,0.57756,0.00017,20.319]
[1776610928671,44.69,75916.71,1.51,0.57746,0.00017,20.31982]
[1776610929814,44.69,75916.54,1.51,0.57743,0.00017,20.32006]
[1776610930205,44.69,75916.54,1.51,0.57743,0.00017,20.32006]
[1776610930799,44.69,75917.16,1.51,0.57754,0.00017,20.31917]
[1776610930832,44.69,75917.16,1.51,0.57754,0.00017,20.31917]
[1776610931691,44.69,75921.14,1.51,0.57821,0.00017,20.31339]
[1776610932701,44.68,75925.8,1.51,0.57899,0.00017,20.30654]
[1776610934713,44.68,75921.9,1.51,0.57834,0.00017,20.31226]
[1776610935723,44.68,75916.56,1.51,0.57744,0.00017,20.32002]
[1776610938100,44.68,75915.13,1.51,0.57719,0.00017,20.32208]
[1776610938743,44.68,75915.54,1.51,0.57727,0.00017,20.32147]
[1776610939750,44.68,75902.48,1.51,0.57506,0.00017,20.33997]
[1776610940757,44.68,75894.99,1.51,0.5738,0.00017,20.35027]
[1776610942771,44.68,75891.98,1.51,0.57329,0.00017,20.35431]
[1776610947807,44.67,75899.43,1.51,0.57457,0.00017,20.34399]
[1776610949820,44.67,75903.94,1.51,0.57533,0.00017,20.33768]
[1776610950833,44.66,75910.65,1.51,0.57647,0.00017,20.32819]
[1776610952728,44.66,75912.84,1.51,0.57685,0.00017,20.32076]
[1776610957882,44.66,75913.86,1.51,0.57703,0.00017,20.31922]
[1776610962917,44.65,75914.77,1.51,0.5772,0.00017,20.31783]
[1776610967956,44.65,75914.97,1.51,0.57724,0.00017,20.31749]
[1776610972989,44.65,75913.45,1.51,0.57698,0.00017,20.3197]
[1776610978023,44.65,75917.69,1.51,0.57769,0.00017,20.31361]
[1776610981455,44.65,75919.99,1.51,0.57808,0.00017,20.31027]
[1776610981528,44.65,75919.99,1.51,0.57808,0.00017,20.31027]
[1776610981567,44.65,75929.71,1.51,0.57972,0.00017,20.29592]
[1776610982269,44.65,75937.11,1.51,0.58097,0.00017,20.28476]
[1776610983298,44.65,75937.11,1.51,0.58097,0.00017,20.28476]
[1776610983374,44.65,75941.6,1.51,0.58172,0.00017,20.2779]
[1776610984276,44.65,75941.6,1.51,0.58172,0.00017,20.2779]
[1776610984351,44.65,75941.6,1.51,0.58172,0.00017,20.2779]
[1776610984494,44.65,75941.6,1.51,0.58172,0.00017,20.2779]
[1776610984595,44.65,75943.67,1.51,0.58207,0.00017,20.27469]
[1776610985577,44.65,75943.67,1.51,0.58207,0.00017,20.27469]
[1776610985635,44.65,75943.67,1.51,0.58207,0.00017,20.27469]
[1776610985646,44.65,75942.69,1.51,0.58191,0.00017,20.2762]
[1776610989659,44.65,75945.82,1.51,0.58244,0.00017,20.27135]
[1776610991117,44.65,75951.85,1.51,0.58345,0.00017,20.26192]
[1776610996149,44.65,75952.54,1.51,0.58356,0.00017,20.2609]
[1776611001185,44.66,75954.17,1.51,0.58382,0.00017,20.25848]
[1776611006221,44.67,75954.21,1.51,0.58381,0.00017,20.25857]
[1776611011255,44.68,75958.13,1.51,0.58447,0.00017,20.24823]
[1776611012481,44.68,75963.86,1.51,0.58543,0.00017,20.23905]
[1776611017301,44.68,75962.69,1.51,0.58523,0.00017,20.24096]
[1776611017384,44.68,75962.69,1.51,0.58523,0.00017,20.24096]
[1776611017416,44.68,75963.09,1.51,0.5853,0.00017,20.24032]
[1776611019125,44.68,75963.09,1.51,0.5853,0.00017,20.24032]
[1776611019190,44.68,75963.09,1.51,0.5853,0.00017,20.24032]
[1776611019312,44.68,75962.59,1.51,0.58522,0.00017,20.24114]
[1776611024349,44.69,75962.72,1.51,0.58523,0.00017,20.241]
[1776611025028,44.69,75962.72,1.51,0.58523,0.00017,20.241]
[1776611025112,44.69,75962.72,1.51,0.58523,0.00017,20.241]
[1776611025362,44.69,75963.25,1.51,0.58532,0.00017,20.24015]
[1776611030389,44.69,75958.11,1.51,0.58445,0.00017,20.24845]
[1776611032620,44.69,75961.74,1.51,0.58506,0.00017,20.24265]
[1776611039452,44.69,75960.69,1.51,0.58488,0.00017,20.24439]
[1776611042487,44.7,75967.76,1.51,0.58606,0.00017,20.23298]
[1776611043281,44.7,75967.76,1.51,0.58606,0.00017,20.23298]
[1776611043553,44.7,75967.76,1.51,0.58606,0.00017,20.23298]
[1776611043591,44.7,75985.42,1.51,0.58903,0.00017,20.20365]
[1776611045577,44.7,75985.42,1.51,0.58903,0.00017,20.20365]
[1776611045616,44.69,75988.5,1.51,0.58955,0.00017,20.19838]
[1776611049536,44.69,75993.61,1.51,0.59041,0.00017,20.18951]
[1776611050212,44.69,75993.61,1.51,0.59041,0.00017,20.18951]
[1776611050817,44.68,76010.15,1.51,0.59318,0.00017,20.16047]
[1776611052836,44.68,76006.4,1.51,0.59256,0.00017,20.16711]
[1776611053915,44.68,75998.23,1.51,0.59119,0.00017,20.18142]
[1776611055648,44.68,75998.38,1.51,0.59122,0.00017,20.18113]
[1776611055817,44.68,75998.18,1.51,0.59119,0.00017,20.18146]
[1776611061621,44.68,75997.69,1.51,0.59111,0.00017,20.18222]
[1776611066656,44.67,75998.51,1.51,0.59126,0.00017,20.18071]
[1776611068668,44.67,76004.7,1.51,0.5923,0.00017,20.16982]
[1776611070323,44.67,76004.36,1.51,0.59224,0.00017,20.1704]
[1776611070460,44.67,76004.36,1.51,0.59224,0.00017,20.1704]
[1776611075666,44.66,76007.15,1.51,0.59273,0.00017,20.16106]
[1776611081760,44.66,76007.02,1.51,0.59272,0.00017,20.16115]
[1776611086797,44.66,76005.44,1.51,0.59245,0.00017,20.16405]
[1776611091830,44.67,76005.74,1.51,0.59248,0.00017,20.16377]
[1776611096940,44.68,76006.29,1.51,0.59256,0.00017,20.16299]
[1776611097568,44.69,76005.91,1.51,0.59249,0.00017,20.16372]
[1776611097692,44.69,76005.91,1.51,0.59249,0.00017,20.16372]
[1776611097875,44.69,76012.9,1.51,0.59365,0.00017,20.15132]
[1776611098886,44.7,76029.85,1.51,0.59646,0.00017,20.12066]
[1776611102924,44.72,76012.72,1.51,0.59357,0.00017,20.1523]
[1776611106353,44.72,76011.22,1.51,0.59331,0.00017,20.15506]
[1776611106381,44.72,76011.22,1.51,0.59331,0.00017,20.15506]
[1776611106935,44.72,76011.01,1.51,0.59327,0.00017,20.15548]
[1776611111976,44.73,76008.52,1.51,0.59285,0.00017,20.15995]
[1776611113990,44.73,76016.78,1.51,0.59423,0.00017,20.14522]
[1776611116000,44.73,76011.6,1.51,0.59336,0.00017,20.15461]
[1776611117827,44.73,76011.71,1.51,0.59338,0.00017,20.15442]
[1776611117904,44.73,76011.71,1.51,0.59338,0.00017,20.15442]
[1776611118019,44.73,75997.89,1.51,0.59107,0.00017,20.17869]
[1776611119025,44.73,75989.53,1.51,0.58967,0.00017,20.19304]
[1776611120041,44.73,75989.45,1.51,0.58966,0.00017,20.19316]
[1776611123162,44.73,75988.66,1.51,0.58953,0.00017,20.19445]
[1776611123209,44.73,75988.66,1.51,0.58953,0.00017,20.19445]
[1776611123939,44.72,75986.97,1.51,0.58925,0.00017,20.19731]
[1776611125071,44.72,75982.64,1.51,0.58853,0.00017,20.2046]
[1776611129095,44.72,75979.95,1.51,0.58809,0.00017,20.20901]
[1776611130415,44.72,75979.95,1.51,0.58809,0.00017,20.20901]
[1776611130515,44.72,75978.57,1.51,0.58786,0.00017,20.21126]
[1776611133346,44.71,75974.23,1.51,0.58715,0.00017,20.21408]
[1776611136144,44.71,75970.67,1.51,0.58656,0.00017,20.21989]
[1776611142187,44.71,75973.27,1.51,0.58699,0.00017,20.21571]
[1776611147223,44.72,75972.04,1.51,0.58678,0.00017,20.21781]
[1776611152302,44.72,75970.28,1.51,0.58648,0.00017,20.22076]
[1776611152366,44.72,75965.08,1.51,0.5856,0.00017,20.22925]
[1776611156047,44.72,75965.98,1.51,0.58575,0.00017,20.22783]
[1776611156290,44.73,75973.54,1.51,0.58701,0.00017,20.21551]
[1776611157297,44.73,75978.03,1.51,0.58776,0.00017,20.20809]
[1776611162334,44.73,75975.71,1.51,0.58737,0.00017,20.21206]
[1776611167366,44.74,75964.91,1.51,0.58554,0.00017,20.22983]
[1776611168374,44.74,75956.28,1.51,0.58409,0.00017,20.24367]
[1776611171315,44.74,75955.23,1.51,0.58391,0.00017,20.24537]
[1776611171402,44.74,75955.28,1.51,0.58392,0.00017,20.24532]
[1776611173625,44.75,75951.82,1.51,0.58333,0.00017,20.25081]
[1776611176198,44.75,75951.54,1.51,0.58328,0.00017,20.25129]
[1776611176324,44.75,75951.54,1.51,0.58328,0.00017,20.25129]
[1776611177096,44.75,75951.54,1.51,0.58328,0.00017,20.25129]
[1776611177112,44.75,75939.75,1.51,0.5813,0.00017,20.26954]
[1776611177321,44.75,75939.75,1.51,0.5813,0.00017,20.26954]
[1776611177437,44.75,75939.75,1.51,0.5813,0.00017,20.26954]
[1776611179451,44.75,75934.99,1.51,0.5805,0.00017,20.27676]
[1776611181718,44.75,75934.81,1.51,0.58047,0.00017,20.27703]
[1776611181792,44.75,75934.81,1.51,0.58047,0.00017,20.27703]
[1776611187507,44.75,75934.45,1.51,0.58041,0.00017,20.27756]
[1776611192542,44.75,75932.12,1.51,0.58004,0.00017,20.27672]
[1776611193901,44.75,75932.12,1.51,0.58004,0.00017,20.27672]
[1776611193995,44.75,75932.12,1.51,0.58004,0.00017,20.27672]
[1776611194118,44.75,75922.46,1.51,0.57841,0.00017,20.29101]
[1776611195564,44.74,75915.29,1.51,0.5772,0.00017,20.30138]
[1776611196341,44.74,75915.29,1.51,0.5772,0.00017,20.30138]
[1776611196404,44.74,75915.29,1.51,0.5772,0.00017,20.30138]
[1776611201605,44.74,75913.93,1.51,0.57697,0.00017,20.3033]
[1776611206641,44.74,75916.08,1.51,0.57734,0.00017,20.30019]
[1776611211676,44.74,75911.73,1.51,0.57661,0.00017,20.30639]
[1776611215704,44.74,75918.2,1.51,0.5777,0.00017,20.29711]
[1776611216840,44.74,75918.2,1.51,0.5777,0.00017,20.29711]
[1776611216972,44.74,75918.2,1.51,0.5777,0.00017,20.29711]
[1776611217035,44.74,75923.14,1.51,0.57853,0.00017,20.28991]
[1776611217507,44.74,75923.14,1.51,0.57853,0.00017,20.28991]
[1776611218726,44.74,75927.91,1.51,0.57934,0.00017,20.28288]
[1776611219551,44.74,75927.91,1.51,0.57934,0.00017,20.28288]
[1776611219733,44.74,75931.48,1.51,0.57994,0.00017,20.27756]
[1776611224805,44.74,75929.95,1.51,0.57968,0.00017,20.27981]
[1776611230813,44.73,75930.88,1.51,0.57984,0.00017,20.27838]
[1776611235849,44.73,75933.19,1.51,0.58024,0.00017,20.27488]
[1776611240880,44.73,75931.84,1.51,0.58001,0.00017,20.27687]
[1776611243293,44.73,75931.66,1.51,0.57998,0.00017,20.27712]
[1776611243335,44.73,75931.66,1.51,0.57998,0.00017,20.27712]
[1776611245916,44.73,75937.56,1.51,0.58098,0.00017,20.2682]
[1776611246925,44.73,75941.71,1.51,0.58168,0.00017,20.26186]
[1776611247930,44.73,75933.66,1.51,0.58032,0.00017,20.27409]
[1776611249945,44.72,75930.22,1.51,0.57975,0.00017,20.27922]
[1776611254978,44.72,75930.97,1.51,0.57989,0.00017,20.27378]
[1776611260014,44.72,75929.87,1.51,0.57971,0.00017,20.27539]
[1776611265051,44.72,75931.46,1.51,0.57998,0.00017,20.27298]
[1776611266768,44.72,75931.78,1.51,0.58004,0.00017,20.27249]
[1776611267063,44.72,75935.74,1.51,0.5807,0.00017,20.26652]
[1776611268070,44.72,75939.59,1.51,0.58135,0.00017,20.26067]
[1776611273105,44.72,75940.91,1.51,0.58156,0.00017,20.25879]
[1776611278141,44.74,75942.55,1.51,0.58182,0.00017,20.25644]
[1776611278561,44.74,75942.55,1.51,0.58182,0.00017,20.25644]
[1776611279226,44.74,75943.34,1.51,0.58195,0.00017,20.25526]
[1776611279431,44.74,75943.34,1.51,0.58195,0.00017,20.25526]
[1776611279559,44.74,75943.34,1.51,0.58195,0.00017,20.25526]
[1776611279940,44.74,75943.34,1.51,0.58195,0.00017,20.25526]
[1776611280159,44.74,75957.85,1.51,0.58439,0.00017,20.23258]
[1776611281162,44.74,75955.42,1.51,0.58398,0.00017,20.23646]
[1776611282171,44.74,75960.67,1.51,0.58486,0.00017,20.22813]
[1776611283176,44.74,75965.77,1.51,0.58571,0.00017,20.21993]
[1776611283384,44.74,75965.77,1.51,0.58571,0.00017,20.21993]
[1776611284657,44.74,75965.85,1.51,0.58572,0.00017,20.21982]
[1776611284893,44.74,75965.53,1.51,0.58567,0.00017,20.22035]
[1776611290224,44.75,75965.33,1.51,0.58563,0.00017,20.22076]
[1776611295259,44.76,75964.47,1.51,0.58547,0.00017,20.22226]
[1776611302312,44.76,75963.83,1.51,0.58535,0.00017,20.22344]
[1776611305098,44.76,75965.55,1.51,0.58564,0.00017,20.22067]
[1776611305164,44.76,75965.55,1.51,0.58564,0.00017,20.22067]
[1776611305199,44.78,75962.79,1.51,0.58515,0.00017,20.22539]
[1776611306347,44.78,75951.99,1.51,0.58334,0.00017,20.24257]
[1776611308133,44.78,75951.99,1.51,0.58334,0.00017,20.24257]
[1776611308202,44.78,75951.99,1.51,0.58334,0.00017,20.24257]
[1776611310374,44.78,75943.68,1.51,0.58194,0.00017,20.25552]
[1776611313395,44.79,75949.15,1.51,0.58286,0.00017,20.24283]
[1776611314613,44.79,75954.35,1.51,0.58374,0.00017,20.2347]
[1776611319438,44.79,75957.99,1.51,0.58434,0.00017,20.22902]
[1776611323466,44.8,75961.63,1.51,0.58495,0.00017,20.22327]
[1776611327495,44.8,75967.17,1.51,0.58587,0.00017,20.21442]
[1776611332530,44.81,75969.46,1.51,0.58624,0.00017,20.2108]
[1776611334759,44.81,75978.43,1.51,0.58774,0.00017,20.19609]
[1776611336558,44.81,75978.87,1.51,0.58781,0.00017,20.19538]
[1776611341594,44.81,75980.59,1.51,0.58811,0.00017,20.19247]
[1776611346629,44.8,75976.97,1.51,0.58751,0.00017,20.19842]
[1776611347636,44.8,75972.63,1.51,0.58678,0.00017,20.20557]
[1776611352678,44.8,75974.41,1.51,0.58708,0.00017,20.20265]
[1776611358723,44.8,75974.81,1.51,0.58714,0.00017,20.202]
[1776611359824,44.8,75974.81,1.51,0.58714,0.00017,20.202]
[1776611359889,44.8,75976.39,1.51,0.58741,0.00017,20.1994]
[1776611364970,44.81,75973.3,1.51,0.58688,0.00017,20.2046]
[1776611372276,44.82,75973.79,1.51,0.58695,0.00017,20.20389]
[1776611372310,44.82,75973.79,1.51,0.58695,0.00017,20.20389]
[1776611372821,44.82,75972.08,1.51,0.58668,0.00017,20.20247]
[1776611377856,44.82,75969.57,1.51,0.58625,0.00017,20.20668]
[1776611380957,44.83,75969.26,1.51,0.58619,0.00017,20.20722]
[1776611381008,44.83,75968.66,1.51,0.58609,0.00017,20.20822]
[1776611387114,44.83,75967.48,1.51,0.58588,0.00017,20.21023]
[1776611392961,44.84,75962.87,1.51,0.5851,0.00017,20.21778]
[1776611394469,44.84,75962.16,1.51,0.58498,0.00017,20.21894]
[1776611394557,44.84,75962.16,1.51,0.58498,0.00017,20.21894]
[1776611394758,44.84,75962.16,1.51,0.58498,0.00017,20.21894]
[1776611395180,44.84,75949.7,1.51,0.58289,0.00017,20.23861]
[1776611396989,44.84,75946.14,1.51,0.58229,0.00017,20.24415]
[1776611397424,44.84,75946.14,1.51,0.58229,0.00017,20.24415]
[1776611403031,44.85,75947.33,1.51,0.58247,0.00017,20.24244]
[1776611405226,44.85,75950.12,1.51,0.58294,0.00017,20.23813]
[1776611407061,44.86,75958.29,1.51,0.58431,0.00017,20.22536]
[1776611411089,44.86,75959.7,1.51,0.58454,0.00017,20.22317]
[1776611414111,44.86,75967.45,1.51,0.58583,0.00017,20.21077]
[1776611414731,44.86,75967.45,1.51,0.58583,0.00017,20.21077]
[1776611414807,44.86,75967.45,1.51,0.58583,0.00017,20.21077]
[1776611415321,44.86,75968.12,1.51,0.58594,0.00017,20.20971]
[1776611420157,44.87,75964.11,1.51,0.58526,0.00017,20.21627]
[1776611421162,44.87,75967.83,1.51,0.58589,0.00017,20.21029]
[1776611425131,44.87,75966.96,1.51,0.58573,0.00017,20.21176]
[1776611431232,44.88,75970.95,1.51,0.5864,0.00017,20.20116]
[1776611433247,44.88,75974.79,1.51,0.58704,0.00017,20.19492]
[1776611434252,44.88,75967.17,1.51,0.58576,0.00017,20.20736]
[1776611436267,44.89,75972.0,1.51,0.58657,0.00017,20.19956]
[1776611439366,44.89,75975.53,1.51,0.58715,0.00017,20.19382]
[1776611443490,44.88,75976.29,1.51,0.58729,0.00017,20.19249]
[1776611443582,44.88,75976.38,1.51,0.58731,0.00017,20.19231]
[1776611446937,44.88,75979.54,1.51,0.58784,0.00017,20.18707]
[1776611447346,44.88,75979.54,1.51,0.58784,0.00017,20.18707]
[1776611448350,44.88,75989.06,1.51,0.58943,0.00017,20.17108]
[1776611449945,44.88,75990.48,1.51,0.58967,0.00017,20.16864]
[1776611450008,44.88,75990.48,1.51,0.58967,0.00017,20.16864]
[1776611450365,44.88,75994.72,1.51,0.59038,0.00017,20.16138]
[1776611454417,44.87,76004.64,1.51,0.59204,0.00017,20.14409]
[1776611457414,44.87,76005.89,1.51,0.59226,0.00017,20.14184]
[1776611458420,44.87,76001.21,1.51,0.59148,0.00017,20.14997]
[1776611462451,44.86,75985.03,1.51,0.58879,0.00017,20.17753]
[1776611464839,44.86,75983.67,1.51,0.58856,0.00017,20.17978]
[1776611464842,44.86,75983.75,1.51,0.58857,0.00017,20.17965]
[1776611473432,44.86,75984.2,1.51,0.58865,0.00017,20.17885]
[1776611475133,44.85,75985.28,1.51,0.58884,0.00017,20.17696]
[1776611475196,44.85,75985.28,1.51,0.58884,0.00017,20.17696]
[1776611475741,44.85,75981.58,1.51,0.58822,0.00017,20.18313]
[1776611477042,44.85,75974.09,1.51,0.58697,0.00017,20.19551]
[1776611478560,44.86,75971.93,1.51,0.58661,0.00017,20.1991]
[1776611485811,44.86,75968.24,1.51,0.58597,0.00017,20.20528]
[1776611491651,44.87,75967.1,1.51,0.58578,0.00017,20.20297]
[1776611499122,44.88,75965.76,1.51,0.58555,0.00017,20.20522]
[1776611499659,44.88,75963.9,1.51,0.58523,0.00017,20.20828]
[1776611499692,44.88,75963.9,1.51,0.58523,0.00017,20.20828]
[1776611499794,44.88,75954.07,1.51,0.58359,0.00017,20.22389]
[1776611500714,44.88,75954.44,1.51,0.58365,0.00017,20.22333]
[1776611504742,44.89,75964.05,1.51,0.58524,0.00017,20.20828]
[1776611508770,44.9,75968.38,1.51,0.58596,0.00017,20.20139]
[1776611513806,44.91,75968.84,1.51,0.58602,0.00017,20.20077]
[1776611518840,44.91,75967.65,1.51,0.58582,0.00017,20.20273]
[1776611523886,44.91,75968.61,1.51,0.58598,0.00017,20.20115]
[1776611528910,44.91,75971.47,1.51,0.58646,0.00017,20.19648]
[1776611530924,44.9,75975.08,1.51,0.58707,0.00017,20.19057]
[1776611531932,44.9,75978.96,1.51,0.58772,0.00017,20.18416]
[1776611536966,44.9,75980.08,1.51,0.58791,0.00017,20.1822]
[1776611539034,44.9,75983.64,1.51,0.58851,0.00017,20.17623]
[1776611543013,44.89,75990.45,1.51,0.58966,0.00017,20.16467]
[1776611548048,44.89,75988.55,1.51,0.58935,0.00017,20.16774]
[1776611550418,44.88,75988.46,1.51,0.58934,0.00017,20.16787]
[1776611550488,44.88,75988.46,1.51,0.58934,0.00017,20.16787]
[1776611552077,44.88,75993.19,1.51,0.59015,0.00017,20.15544]
[1776611553427,44.88,75993.19,1.51,0.59015,0.00017,20.15544]
[1776611553561,44.88,75994.4,1.51,0.59036,0.00017,20.15334]
[1776611558917,44.87,75993.5,1.51,0.59022,0.00017,20.15474]
[1776611559126,44.87,75993.5,1.51,0.59022,0.00017,20.15471]
[1776611560408,44.87,75999.71,1.51,0.59126,0.00017,20.14399]
[1776611566378,44.87,76001.15,1.51,0.59149,0.00017,20.14159]
[1776611571209,44.88,76005.49,1.51,0.5922,0.00017,20.1342]
[1776611572221,44.88,76010.27,1.51,0.593,0.00017,20.12581]
[1776611574374,44.88,76011.34,1.51,0.59317,0.00017,20.12395]
[1776611574507,44.88,76011.34,1.51,0.59317,0.00017,20.12395]
[1776611575239,44.89,76011.68,1.51,0.59322,0.00017,20.12339]
[1776611576448,44.89,76030.99,1.51,0.59644,0.00017,20.08851]
[1776611577252,44.89,76030.99,1.51,0.59644,0.00017,20.08851]
[1776611578888,44.89,76031.68,1.51,0.59655,0.00017,20.08724]
[1776611579574,44.89,76033.99,1.51,0.59693,0.00017,20.083]
[1776611582892,44.89,76036.41,1.51,0.59733,0.00017,20.07858]
[1776611583030,44.89,76036.41,1.51,0.59733,0.00017,20.07858]
[1776611583467,44.89,76025.11,1.51,0.59545,0.00017,20.09938]
[1776611584422,44.89,76021.74,1.51,0.59489,0.00017,20.10554]
[1776611585494,44.89,76022.78,1.51,0.59506,0.00017,20.10365]
[1776611592358,44.9,76021.16,1.51,0.59479,0.00017,20.10661]
[1776611595378,44.9,76024.54,1.51,0.59535,0.00017,20.10053]
[1776611596588,44.9,76028.2,1.51,0.59595,0.00017,20.09388]
[1776611602428,44.9,76030.19,1.51,0.59628,0.00017,20.09027]
[1776611605450,44.9,76034.92,1.51,0.59707,0.00017,20.08155]
[1776611609275,44.9,76035.94,1.51,0.59724,0.00017,20.07966]
[1776611609320,44.9,76035.94,1.51,0.59724,0.00017,20.07966]
[1776611609477,44.9,76048.56,1.51,0.59933,0.00017,20.05593]
[1776611610487,44.9,76052.49,1.51,0.59998,0.00017,20.04844]
[1776611613064,44.9,76051.29,1.51,0.5998,0.00017,20.04645]
[1776611615047,44.9,76051.07,1.51,0.59976,0.00017,20.04688]
[1776611615109,44.9,76050.01,1.51,0.59958,0.00017,20.04892]
[1776611620341,44.91,76050.78,1.51,0.59971,0.00017,20.04749]
[1776611625589,44.91,76053.39,1.51,0.60013,0.00017,20.0426]
[1776611630624,44.91,76050.09,1.51,0.59958,0.00017,20.04902]
[1776611635122,44.92,76049.77,1.51,0.59952,0.00017,20.04966]
[1776611635179,44.92,76049.77,1.51,0.59952,0.00017,20.04966]
[1776611635236,44.92,76041.91,1.51,0.59822,0.00017,20.06454]
[1776611638171,44.92,76042.33,1.51,0.59829,0.00017,20.06375]
[1776611638198,44.92,76041.72,1.51,0.59818,0.00017,20.0649]
[1776611640694,44.92,76037.19,1.51,0.59743,0.00017,20.07338]
[1776611645730,44.92,76036.89,1.51,0.59738,0.00017,20.07395]
[1776611646938,44.92,76043.81,1.51,0.59853,0.00017,20.06099]
[1776611652778,44.92,76042.88,1.51,0.59837,0.00017,20.06277]
[1776611658820,44.92,76041.8,1.51,0.59819,0.00017,20.06482]
[1776611663855,44.92,76044.68,1.51,0.59867,0.00017,20.05942]
[1776611665267,44.92,76044.68,1.51,0.59867,0.00017,20.05942]
[1776611665335,44.92,76044.68,1.51,0.59867,0.00017,20.05942]
[1776611665436,44.92,76044.56,1.51,0.59865,0.00017,20.05965]
[1776611673621,44.92,76043.96,1.51,0.59855,0.00017,20.06081]
[1776611673670,44.92,76043.96,1.51,0.59855,0.00017,20.06081]
[1776611673926,44.92,76043.48,1.51,0.59848,0.00017,20.0574]
[1776611677149,44.92,76038.01,1.51,0.59757,0.00017,20.06766]
[1776611683011,44.92,76039.02,1.51,0.59774,0.00017,20.06577]
[1776611688046,44.92,76039.15,1.51,0.59776,0.00017,20.06553]
[1776611693081,44.92,76037.89,1.51,0.59755,0.00017,20.06789]
[1776611695096,44.92,76031.48,1.51,0.59649,0.00017,20.07977]
[1776611697446,44.92,76024.91,1.51,0.59539,0.00017,20.09182]
[1776611703393,44.93,76023.61,1.51,0.59517,0.00017,20.09429]
[1776611709192,44.94,76021.22,1.51,0.59476,0.00017,20.09877]
[1776611712225,44.94,76025.25,1.51,0.59542,0.00017,20.09155]
[1776611714229,44.94,76032.33,1.51,0.5966,0.00017,20.07864]
[1776611719698,44.94,76033.58,1.51,0.5968,0.00017,20.07639]
[1776611719263,44.94,76022.48,1.51,0.59495,0.00017,20.09669]
[1776611720272,44.95,76020.21,1.51,0.59457,0.00017,20.10081]
[1776611723291,44.95,76016.76,1.51,0.59399,0.00017,20.10709]
[1776611727498,44.96,76023.02,1.51,0.59502,0.00017,20.09596]
[1776611729334,44.96,76033.22,1.51,0.59671,0.00017,20.07738]
[1776611730339,44.96,76034.88,1.51,0.59699,0.00017,20.07432]
[1776611735378,44.96,76038.9,1.51,0.59767,0.00017,20.06256]
[1776611741420,44.96,76039.49,1.51,0.59777,0.00017,20.06146]
[1776611746455,44.96,76039.01,1.51,0.59769,0.00017,20.06235]
[1776611751491,44.96,76038.51,1.51,0.59761,0.00017,20.06329]
[1776611755909,44.96,76039.67,1.51,0.5978,0.00017,20.06114]
[1776611757709,44.96,76050.03,1.51,0.59951,0.00017,20.04162]
[1776611758356,44.96,76050.03,1.51,0.59951,0.00017,20.04162]
[1776611758420,44.96,76050.03,1.51,0.59951,0.00017,20.04162]
[1776611758732,44.96,76061.14,1.51,0.60135,0.00017,20.02027]
[1776611760554,44.96,76062.18,1.51,0.60153,0.00017,20.01826]
[1776611761671,44.96,76055.93,1.51,0.60049,0.00017,20.03036]
[1776611763091,44.96,76054.21,1.51,0.6002,0.00017,20.03368]
[1776611763664,44.96,76054.89,1.51,0.60032,0.00017,20.03239]
[1776611768671,44.96,76056.54,1.51,0.60059,0.00017,20.02924]
[1776611773706,44.97,76057.37,1.51,0.60072,0.00017,20.02768]
[1776611775803,44.97,76060.7,1.51,0.60127,0.00017,20.02126]
[1776611777095,44.97,76063.43,1.51,0.60172,0.00017,20.01596]
[1776611777410,44.97,76063.43,1.51,0.60172,0.00017,20.01596]
[1776611777676,44.97,76063.43,1.51,0.60172,0.00017,20.01597]
[1776611778348,44.97,76063.43,1.51,0.60172,0.00017,20.01597]
[1776611778682,44.97,76071.25,1.51,0.60302,0.00017,20.0006]
[1776611780705,44.96,76073.09,1.51,0.60332,0.00017,19.99691]
[1776611783322,44.96,76074.43,1.51,0.60356,0.00017,19.99411]
[1776611783718,44.96,76068.73,1.51,0.60261,0.00017,20.00537]
[1776611785732,44.96,76073.07,1.51,0.60333,0.00017,19.99676]
[1776611786847,44.96,76073.94,1.51,0.60348,0.00017,19.99498]
[1776611787746,44.95,76077.35,1.51,0.60405,0.00017,19.98813]
[1776611792782,44.94,76078.19,1.51,0.60423,0.00017,19.98183]
[1776611797818,44.94,76074.86,1.51,0.60369,0.00017,19.98832]
[1776611800838,44.93,76083.8,1.51,0.60517,0.00017,19.97028]
[1776611805873,44.92,76085.77,1.51,0.60552,0.00017,19.96602]
[1776611808693,44.92,76086.03,1.51,0.60556,0.00017,19.96544]
[1776611808706,44.92,76086.03,1.51,0.60556,0.00017,19.96544]
[1776611808804,44.92,76091.49,1.51,0.60647,0.00017,19.95425]
[1776611809901,44.92,76095.97,1.51,0.60721,0.00016,19.94494]
[1776611811441,44.92,76095.97,1.51,0.60721,0.00016,19.94494]
[1776611811515,44.92,76096.05,1.51,0.60723,0.00016,19.94473]
[1776611815394,44.91,76095.76,1.51,0.60719,0.00016,19.94522]
[1776611817411,44.91,76101.31,1.51,0.60811,0.00016,19.93358]
[1776611818030,44.91,76101.31,1.51,0.60811,0.00016,19.93358]
[1776611818062,44.91,76101.93,1.51,0.60822,0.00016,19.93226]
[1776611822146,44.9,76100.86,1.51,0.60805,0.00016,19.93439]
[1776611822483,44.9,76098.64,1.51,0.60769,0.00016,19.93897]
[1776611824138,44.9,76098.64,1.51,0.60769,0.00016,19.93894]
[1776611824238,44.9,76093.61,1.51,0.60686,0.00017,19.9493]
[1776611827289,44.9,76093.06,1.51,0.60678,0.00017,19.95035]
[1776611827308,44.9,76092.43,1.51,0.60667,0.00017,19.9516]
[1776611831049,44.89,76099.49,1.51,0.60785,0.00016,19.93685]
[1776611836084,44.89,76099.3,1.51,0.60783,0.00017,19.93708]
[1776611839327,44.88,76098.98,1.51,0.60778,0.00017,19.93768]
[1776611839785,44.88,76099.08,1.51,0.6078,0.00017,19.93744]
[1776611840479,44.88,76099.08,1.51,0.6078,0.00017,19.93744]
[1776611842126,44.87,76111.71,1.51,0.6099,0.00016,19.91063]
[1776611843022,44.87,76111.71,1.51,0.6099,0.00016,19.91063]
[1776611843135,44.87,76112.52,1.51,0.61005,0.00016,19.90872]
[1776611848391,44.85,76113.63,1.51,0.61027,0.00016,19.90582]
[1776611852198,44.83,76119.58,1.51,0.61132,0.00016,19.88799]
[1776611854212,44.83,76123.43,1.51,0.61195,0.00016,19.87964]
[1776611856225,44.83,76119.34,1.51,0.61128,0.00016,19.88848]
[1776611860252,44.83,76122.69,1.51,0.61183,0.00016,19.88119]
[1776611865294,44.82,76125.0,1.51,0.61222,0.00016,19.87614]
[1776611868481,44.82,76119.18,1.51,0.61126,0.00016,19.88871]
[1776611870394,44.82,76119.18,1.51,0.61126,0.00016,19.88869]
[1776611876371,44.82,76119.21,1.51,0.61128,0.00016,19.88849]
[1776611877376,44.82,76124.96,1.51,0.61222,0.00016,19.87602]
[1776611882412,44.82,76124.52,1.51,0.61216,0.00016,19.87692]
[1776611883419,44.82,76127.99,1.51,0.61273,0.00016,19.86934]
[1776611885433,44.82,76132.39,1.51,0.61345,0.00016,19.85968]
[1776611890181,44.82,76133.08,1.51,0.61357,0.00016,19.85815]
[1776611892483,44.81,76137.86,1.51,0.61435,0.00016,19.84757]
[1776611896514,44.82,76141.35,1.51,0.61493,0.00016,19.83981]
[1776611897517,44.82,76144.54,1.51,0.61545,0.00016,19.83268]
[1776611900626,44.82,76145.62,1.51,0.61563,0.00016,19.83027]
[1776611902134,44.82,76147.53,1.51,0.61594,0.00016,19.826]
[1776611902552,44.82,76147.59,1.51,0.61595,0.00016,19.82587]
[1776611905129,44.82,76147.77,1.51,0.61598,0.00016,19.82549]
[1776611906726,44.82,76147.74,1.51,0.61597,0.00016,19.82557]
[1776611908709,44.82,76148.59,1.51,0.61611,0.00016,19.82367]
[1776611913757,44.82,76146.74,1.51,0.61582,0.00016,19.82353]
[1776611913967,44.82,76146.74,1.51,0.61582,0.00016,19.82353]
[1776611914038,44.82,76156.26,1.51,0.61738,0.00016,19.80197]
[1776611915646,44.82,76169.69,1.51,0.61958,0.00016,19.77103]
[1776611916653,44.82,76169.94,1.51,0.61963,0.00016,19.77043]
[1776611919873,44.82,76169.85,1.51,0.61961,0.00016,19.77061]
[1776611919905,44.82,76169.0,1.51,0.61948,0.00016,19.77255]
[1776611920572,44.82,76169.0,1.51,0.61948,0.00016,19.77255]
[1776611920687,44.82,76169.0,1.51,0.61948,0.00016,19.77255]
[1776611920927,44.82,76169.0,1.51,0.61948,0.00016,19.77255]
[1776611921002,44.82,76174.0,1.51,0.6203,0.00016,19.76084]
[1776611926730,44.81,76172.01,1.51,0.62,0.00016,19.76508]
[1776611928907,44.8,76159.64,1.51,0.61798,0.00016,19.79363]
[1776611930012,44.8,76159.64,1.51,0.61798,0.00016,19.79363]
[1776611930840,44.8,76159.64,1.51,0.61798,0.00016,19.79365]
[1776611930859,44.81,76154.44,1.51,0.61712,0.00016,19.80558]
[1776611932770,44.81,76150.15,1.51,0.61641,0.00016,19.81539]
[1776611933777,44.81,76156.29,1.51,0.61742,0.00016,19.80141]
[1776611938977,44.81,76151.93,1.51,0.61671,0.00016,19.81129]
[1776611942846,44.8,76144.59,1.51,0.61551,0.00016,19.8278]
[1776611947585,44.8,76143.36,1.51,0.61531,0.00016,19.83051]
[1776611947879,44.8,76142.77,1.51,0.61521,0.00016,19.83186]
[1776611949047,44.8,76131.42,1.51,0.61334,0.00016,19.85708]
[1776611949280,44.8,76131.42,1.51,0.61334,0.00016,19.85708]
[1776611949892,44.8,76131.42,1.51,0.61334,0.00016,19.85708]
[1776611950898,44.8,76126.42,1.51,0.61251,0.00016,19.86804]
[1776611951905,44.8,76122.21,1.51,0.61182,0.00016,19.8772]
[1776611954081,44.8,76119.53,1.51,0.61138,0.00016,19.88299]
[1776611954926,44.8,76116.36,1.51,0.61086,0.00016,19.88981]
[1776611955933,44.8,76110.95,1.51,0.60996,0.00017,19.90137]
[1776611959561,44.8,76110.05,1.51,0.60982,0.00017,19.90322]
[1776611964996,44.8,76106.87,1.51,0.6093,0.00017,19.90988]
[1776611966004,44.8,76088.12,1.51,0.6062,0.00017,19.94889]
[1776611967010,44.79,76083.74,1.51,0.60548,0.00017,19.9578]
[1776611971038,44.79,76087.69,1.51,0.60617,0.00017,19.9452]
[1776611972046,44.79,76092.5,1.51,0.60697,0.00017,19.93525]
[1776611976073,44.78,76085.4,1.51,0.6058,0.00017,19.94971]
[1776611978088,44.78,76081.34,1.51,0.60513,0.00017,19.95789]
[1776611983178,44.77,76080.05,1.51,0.60493,0.00017,19.96031]
[1776611983713,44.77,76080.05,1.51,0.60493,0.00017,19.96031]
[1776611983923,44.77,76073.33,1.51,0.60382,0.00017,19.97381]
[1776611984395,44.77,76073.33,1.51,0.60382,0.00017,19.97381]
[1776611986344,44.77,76071.3,1.51,0.60349,0.00017,19.97777]
[1776611986921,44.77,76075.23,1.51,0.60415,0.00017,19.96985]
[1776611992189,44.76,76077.69,1.51,0.60458,0.00017,19.96461]
[1776611997221,44.75,76078.42,1.51,0.60471,0.00017,19.96292]
[1776612000059,44.75,76078.77,1.51,0.60478,0.00017,19.96217]
[1776612000242,44.74,76079.25,1.51,0.60486,0.00017,19.96111]
[1776612001803,44.74,76079.25,1.51,0.60486,0.00017,19.96111]
[1776612001899,44.74,76088.1,1.51,0.60633,0.00017,19.943]
[1776612004691,44.74,76088.55,1.51,0.60641,0.00017,19.942]
[1776612004792,44.74,76090.72,1.51,0.60678,0.00017,19.93748]
[1776612009474,44.73,76086.34,1.51,0.60606,0.00017,19.94634]
[1776612012326,44.73,76089.79,1.51,0.60664,0.00017,19.93913]
[1776612016355,44.72,76086.31,1.51,0.60607,0.00017,19.94616]
[1776612019545,44.72,76089.69,1.51,0.60664,0.00017,19.93911]
[1776612023404,44.72,76083.65,1.51,0.60565,0.00017,19.95141]
[1776612024412,44.71,76075.13,1.51,0.60423,0.00017,19.96866]
[1776612026427,44.71,76073.92,1.51,0.60404,0.00017,19.97102]
[1776612031460,44.7,76074.79,1.51,0.60422,0.00017,19.96473]
[1776612034754,44.7,76074.42,1.51,0.60416,0.00017,19.96543]
[1776612036499,44.7,76062.84,1.51,0.60224,0.00017,19.98837]
[1776612037800,44.7,76062.84,1.51,0.60224,0.00017,19.98837]
[1776612037844,44.7,76060.66,1.51,0.60188,0.00017,19.99262]
[1776612038612,44.7,76060.66,1.51,0.60188,0.00017,19.99262]
[1776612043662,44.69,76059.88,1.51,0.60176,0.00017,19.99404]
[1776612049754,44.68,76060.8,1.51,0.60193,0.00017,19.99195]
[1776612053863,44.68,76062.36,1.51,0.60221,0.00017,19.98871]
[1776612053913,44.68,76062.36,1.51,0.60221,0.00017,19.98871]
[1776612059082,44.66,76061.82,1.51,0.60214,0.00017,19.9895]
[1776612059161,44.66,76061.82,1.51,0.60214,0.00017,19.9895]
[1776612059183,44.66,76055.58,1.51,0.6011,0.00017,20.00174]
[1776612059825,44.66,76050.31,1.51,0.60022,0.00017,20.01197]
[1776612060673,44.66,76050.31,1.51,0.60022,0.00017,20.01197]
[1776612060680,44.66,76048.39,1.51,0.5999,0.00017,20.01567]
[1776612063691,44.66,76047.56,1.51,0.59976,0.00017,20.01724]
[1776612068722,44.66,76050.2,1.51,0.60021,0.00017,20.01205]
[1776612071137,44.66,76045.8,1.51,0.59948,0.00017,20.02046]
[1776612073761,44.66,76042.68,1.51,0.59895,0.00017,20.02649]
[1776612074765,44.66,76038.65,1.51,0.59828,0.00017,20.03415]
[1776612079969,44.66,76035.95,1.51,0.59782,0.00017,20.03934]
[1776612085847,44.67,76036.85,1.51,0.59796,0.00017,20.03781]
[1776612090042,44.67,76041.82,1.51,0.59878,0.00017,20.02851]
[1776612091889,44.68,76037.86,1.51,0.59813,0.00017,20.03172]
[1776612096926,44.68,76039.72,1.51,0.59844,0.00017,20.02829]
[1776612101960,44.69,76040.58,1.51,0.59857,0.00017,20.02679]
[1776612106995,44.69,76038.84,1.51,0.59827,0.00017,20.03021]
[1776612110185,44.7,76024.24,1.51,0.59582,0.00017,20.05755]
[1776612112043,44.7,76024.24,1.51,0.59582,0.00017,20.05755]
[1776612112165,44.7,76024.24,1.51,0.59582,0.00017,20.05755]
[1776612112235,44.7,76006.87,1.51,0.5929,0.00017,20.08898]
[1776612113736,44.7,76006.87,1.51,0.5929,0.00017,20.08898]
[1776612113831,44.7,76006.87,1.51,0.5929,0.00017,20.08898]
[1776612114046,44.7,75999.38,1.51,0.59165,0.00017,20.10216]
[1776612116212,44.7,75998.38,1.51,0.59148,0.00017,20.1039]
[1776612116233,44.69,75996.2,1.51,0.59112,0.00017,20.10767]
[1776612120775,44.69,75993.48,1.51,0.59067,0.00017,20.11232]
[1776612121098,44.69,75993.35,1.51,0.59065,0.00017,20.11255]
[1776612122101,44.69,75981.93,1.51,0.58873,0.00017,20.13202]
[1776612122296,44.69,75981.93,1.51,0.58873,0.00017,20.13202]
[1776612122475,44.69,75981.93,1.51,0.58873,0.00017,20.13202]
[1776612123041,44.69,75981.93,1.51,0.58873,0.00017,20.13202]
[1776612123202,44.69,75981.93,1.51,0.58873,0.00017,20.13202]
[1776612123263,44.69,75954.82,1.51,0.58416,0.00017,20.17641]
[1776612124118,44.69,75954.82,1.51,0.58416,0.00017,20.17643]
[1776612125124,44.69,75945.11,1.51,0.58252,0.00017,20.19172]
[1776612127135,44.69,75943.69,1.51,0.58228,0.00017,20.19393]
[1776612129360,44.69,75941.1,1.51,0.58184,0.00017,20.19792]
[1776612130160,44.69,75938.34,1.51,0.58138,0.00017,20.20215]
[1776612132194,44.69,75948.83,1.51,0.58315,0.00017,20.18591]
[1776612132885,44.69,75948.83,1.51,0.58315,0.00017,20.18591]
[1776612132927,44.69,75948.83,1.51,0.58315,0.00017,20.18591]
[1776612134185,44.69,75952.86,1.51,0.58383,0.00017,20.17958]
[1776612135193,44.69,75949.4,1.51,0.58324,0.00017,20.18503]
[1776612136199,44.69,75940.57,1.51,0.58175,0.00017,20.19879]
[1776612137205,44.69,75933.64,1.51,0.58058,0.00017,20.20935]
[1776612137444,44.69,75933.64,1.51,0.58058,0.00017,20.20935]
[1776612137509,44.69,75933.64,1.51,0.58058,0.00017,20.20935]
[1776612137641,44.69,75933.64,1.51,0.58058,0.00017,20.20935]
[1776612137765,44.69,75933.64,1.51,0.58058,0.00017,20.20935]
[1776612137959,44.69,75933.64,1.51,0.58058,0.00017,20.20935]
[1776612138214,44.69,75931.48,1.51,0.58021,0.00017,20.21261]
[1776612139220,44.69,75909.29,1.51,0.57645,0.00017,20.24509]
[1776612142241,44.69,75920.57,1.51,0.57836,0.00017,20.22882]
[1776612144261,44.69,75915.02,1.51,0.57742,0.00017,20.23689]
[1776612145307,44.69,75917.29,1.51,0.57781,0.00017,20.2336]
[1776612146268,44.69,75928.96,1.51,0.57978,0.00017,20.21641]
[1776612147896,44.69,75928.96,1.51,0.57978,0.00017,20.21641]
[1776612147986,44.69,75928.96,1.51,0.57978,0.00017,20.21641]
[1776612148290,44.69,75928.52,1.51,0.57971,0.00017,20.21705]
[1776612149294,44.69,75940.31,1.51,0.5817,0.00017,20.1992]
[1776612150842,44.69,75937.6,1.51,0.58125,0.00017,20.20334]
[1776612151308,44.69,75933.2,1.51,0.58052,0.00017,20.20573]
[1776612152315,44.69,75923.62,1.51,0.5789,0.00017,20.22003]
[1776612152386,44.69,75923.62,1.51,0.5789,0.00017,20.22003]
[1776612152428,44.69,75923.62,1.51,0.5789,0.00017,20.22003]
[1776612152526,44.69,75922.49,1.51,0.5787,0.00017,20.2217]
[1776612155268,44.69,75922.49,1.51,0.5787,0.00017,20.2217]
[1776612155685,44.69,75923.28,1.51,0.57884,0.00017,20.22053]
[1776612155787,44.69,75923.09,1.51,0.57881,0.00017,20.22081]
[1776612157965,44.69,75923.09,1.51,0.57881,0.00017,20.2208]
[1776612160507,44.69,75925.57,1.51,0.57923,0.00017,20.21712]
[1776612162934,44.69,75924.69,1.51,0.57908,0.00017,20.21842]
[1776612163035,44.69,75928.98,1.51,0.57981,0.00017,20.21203]
[1776612168428,44.69,75928.39,1.51,0.57971,0.00017,20.21287]
[1776612173462,44.69,75928.51,1.51,0.57973,0.00017,20.21265]
[1776612176786,44.68,75927.48,1.51,0.57956,0.00017,20.21418]
[1776612176843,44.68,75927.48,1.51,0.57956,0.00017,20.21418]
[1776612181717,44.68,75927.32,1.51,0.57954,0.00017,20.21437]
[1776612181744,44.68,75928.05,1.51,0.57966,0.00017,20.21328]
[1776612183172,44.68,75928.05,1.51,0.57966,0.00017,20.21328]
[1776612183250,44.68,75928.05,1.51,0.57966,0.00017,20.21328]
[1776612183218,44.68,75941.17,1.51,0.58188,0.00017,20.19337]
[1776612185238,44.68,75941.17,1.51,0.58188,0.00017,20.19337]
[1776612185309,44.68,75941.17,1.51,0.58188,0.00017,20.19337]
[1776612185258,44.68,75945.51,1.51,0.58262,0.00017,20.18665]
[1776612185546,44.68,75945.51,1.51,0.58261,0.00017,20.18666]
[1776612186554,44.68,75953.58,1.51,0.58398,0.00017,20.17399]
[1776612188789,44.68,75954.12,1.51,0.58407,0.00017,20.17311]
[1776612188863,44.68,75954.12,1.51,0.58407,0.00017,20.17311]
[1776612188946,44.68,75949.1,1.51,0.58322,0.00017,20.18102]
[1776612194610,44.68,75952.89,1.51,0.58386,0.00017,20.17511]
[1776612196058,44.69,75957.73,1.51,0.58467,0.00017,20.16742]
[1776612199647,44.69,75951.47,1.51,0.58361,0.00017,20.17744]
[1776612200841,44.69,75944.87,1.51,0.58249,0.00017,20.1878]
[1776612202669,44.69,75948.58,1.51,0.58311,0.00017,20.18207]
[1776612207353,44.7,75943.68,1.51,0.58227,0.00017,20.18984]
[1776612212740,44.71,75944.32,1.51,0.58238,0.00017,20.18471]
[1776612213746,44.71,75953.51,1.51,0.58393,0.00017,20.17034]
[1776612214753,44.72,75955.97,1.51,0.58434,0.00017,20.16646]
[1776612215760,44.72,75961.41,1.51,0.58526,0.00017,20.15777]
[1776612220983,44.72,75961.61,1.51,0.58528,0.00017,20.15756]
[1776612226840,44.73,75963.32,1.51,0.58556,0.00017,20.15496]
[1776612227845,44.73,75955.69,1.51,0.58427,0.00017,20.16722]
[1776612232880,44.74,75958.88,1.51,0.5848,0.00017,20.16224]
[1776612235930,44.74,75952.57,1.51,0.58373,0.00017,20.17234]
[1776612237918,44.75,75949.68,1.51,0.58323,0.00017,20.17693]
[1776612242166,44.75,75952.18,1.51,0.58365,0.00017,20.17307]
[1776612242206,44.75,75963.32,1.51,0.58552,0.00017,20.15532]
[1776612243960,44.75,75969.17,1.51,0.5865,0.00017,20.14584]
[1776612245970,44.76,75972.48,1.51,0.58706,0.00017,20.14045]
[1776612247354,44.76,75972.48,1.51,0.58706,0.00017,20.14045]
[1776612247385,44.76,75977.35,1.51,0.58787,0.00017,20.13243]
[1776612249069,44.76,75977.72,1.51,0.58793,0.00017,20.13181]
[1776612249171,44.76,75984.7,1.51,0.58911,0.00017,20.12011]
[1776612251202,44.76,76000.15,1.51,0.5917,0.00017,20.09354]
[1776612252023,44.76,76000.15,1.51,0.5917,0.00017,20.09352]
[1776612257049,44.76,75996.2,1.51,0.59104,0.00017,20.10032]
[1776612258056,44.75,75992.33,1.51,0.59039,0.00017,20.10699]
[1776612263109,44.75,75989.72,1.51,0.58996,0.00017,20.1114]
[1776612267520,44.75,75990.07,1.51,0.59002,0.00017,20.11077]
[1776612267569,44.75,75990.07,1.51,0.59002,0.00017,20.11077]
[1776612269138,44.75,76006.23,1.51,0.59274,0.00017,20.08262]
[1776612270146,44.75,76014.05,1.51,0.59405,0.00017,20.06864]
[1776612271341,44.75,76014.44,1.51,0.59413,0.00017,20.06359]
[1776612271944,44.75,76014.44,1.51,0.59413,0.00017,20.06359]
[1776612272011,44.75,76014.44,1.51,0.59413,0.00017,20.06359]
[1776612277195,44.75,76012.13,1.51,0.59373,0.00017,20.06786]
[1776612278199,44.76,76007.7,1.51,0.59299,0.00017,20.07581]
[1776612281411,44.75,76004.31,1.51,0.59242,0.00017,20.08176]
[1776612287261,44.75,76002.72,1.51,0.59216,0.00017,20.0845]
[1776612292296,44.75,76001.41,1.51,0.59195,0.00017,20.08674]
[1776612297331,44.74,76000.69,1.51,0.59184,0.00017,20.08789]
[1776612302366,44.74,75998.3,1.51,0.59144,0.00017,20.09197]
[1776612303496,44.74,75997.47,1.51,0.59131,0.00017,20.0934]
[1776612303632,44.74,75997.47,1.51,0.59131,0.00017,20.0934]
[1776612305388,44.74,75982.7,1.51,0.58882,0.00017,20.11871]
[1776612307366,44.74,75981.21,1.51,0.58858,0.00017,20.12121]
[1776612307423,44.74,75981.21,1.51,0.58858,0.00017,20.12121]
[1776612308493,44.73,75979.84,1.51,0.58835,0.00017,20.12349]
[1776612309415,44.73,75980.11,1.51,0.58839,0.00017,20.12302]
[1776612313443,44.73,75975.17,1.51,0.58757,0.00017,20.13122]
[1776612315457,44.73,75971.74,1.51,0.58699,0.00017,20.13686]
[1776612320489,44.72,75973.18,1.51,0.58724,0.00017,20.13437]
[1776612326179,44.72,75973.57,1.51,0.58732,0.00017,20.13364]
[1776612326280,44.72,75964.81,1.51,0.58584,0.00017,20.14804]
[1776612331763,44.73,75962.4,1.51,0.58544,0.00017,20.14777]
[1776612338618,44.74,75961.46,1.51,0.58526,0.00017,20.14943]
[1776612343653,44.74,75958.43,1.51,0.58475,0.00017,20.15438]
[1776612348689,44.75,75958.54,1.51,0.58475,0.00017,20.15434]
[1776612351908,44.75,75963.19,1.51,0.58553,0.00017,20.14694]
[1776612357752,44.76,75958.54,1.51,0.58473,0.00017,20.15454]
[1776612358758,44.76,75950.71,1.51,0.58341,0.00017,20.16698]
[1776612360773,44.77,75961.0,1.51,0.58514,0.00017,20.15069]
[1776612364799,44.77,75966.17,1.51,0.586,0.00017,20.14242]
[1776612368829,44.77,75970.12,1.51,0.58666,0.00017,20.13602]
[1776612373863,44.78,75970.99,1.51,0.5868,0.00017,20.13467]
[1776612378901,44.78,75969.68,1.51,0.58658,0.00017,20.13689]
[1776612385952,44.79,75969.82,1.51,0.58659,0.00017,20.13676]
[1776612387963,44.79,75965.8,1.51,0.58591,0.00017,20.14335]
[1776612392997,44.79,75965.03,1.51,0.58579,0.00017,20.14034]
[1776612396019,44.79,75961.07,1.51,0.58512,0.00017,20.14677]
[1776612401053,44.8,75961.97,1.51,0.58526,0.00017,20.14543]
[1776612406089,44.8,75963.01,1.51,0.58543,0.00017,20.14386]
[1776612409109,44.81,75969.57,1.51,0.58653,0.00017,20.13325]
[1776612412331,44.81,75972.49,1.51,0.58702,0.00017,20.12849]
[1776612416475,44.81,75972.45,1.51,0.58701,0.00017,20.1286]
[1776612416495,44.81,75978.99,1.51,0.5881,0.00017,20.11779]
[1776612422401,44.82,75985.62,1.51,0.58921,0.00017,20.10675]
[1776612428243,44.81,75985.97,1.51,0.58927,0.00017,20.1061]
[1776612433279,44.81,75985.57,1.51,0.58921,0.00017,20.10674]
[1776612438318,44.81,75986.92,1.51,0.58944,0.00017,20.10442]
[1776612439606,44.81,75986.92,1.51,0.58944,0.00017,20.10442]
[1776612439666,44.81,75990.24,1.51,0.59,0.00017,20.09875]
[1776612442541,44.81,75997.18,1.51,0.59116,0.00017,20.08675]
[1776612449397,44.8,75996.72,1.51,0.59109,0.00017,20.08748]
[1776612454432,44.8,75998.92,1.51,0.59148,0.00017,20.07927]
[1776612459467,44.8,75998.87,1.51,0.59148,0.00017,20.07925]
[1776612464503,44.79,75998.24,1.51,0.59139,0.00017,20.08024]
[1776612469536,44.79,75997.07,1.51,0.5912,0.00017,20.0822]
[1776612474571,44.79,75996.35,1.51,0.59108,0.00017,20.08344]
[1776612478640,44.79,75995.14,1.51,0.59087,0.00017,20.08553]
[1776612478714,44.79,75993.47,1.51,0.59059,0.00017,20.08841]
[1776612480613,44.79,75989.0,1.51,0.58984,0.00017,20.09609]
[1776612484320,44.79,75987.78,1.51,0.58964,0.00017,20.09817]
[1776612484396,44.79,75987.78,1.51,0.58964,0.00017,20.09817]
[1776612484642,44.79,75988.15,1.51,0.5897,0.00017,20.09753]
[1776612486666,44.79,75988.2,1.51,0.58971,0.00017,20.09741]
[1776612486678,44.79,75988.2,1.51,0.58971,0.00017,20.09741]
[1776612488121,44.78,75988.37,1.51,0.58975,0.00017,20.09705]
[1776612488178,44.78,75988.37,1.51,0.58975,0.00017,20.09705]
[1776612488669,44.78,75988.34,1.51,0.58974,0.00017,20.09707]
[1776612491690,44.78,75982.53,1.51,0.58877,0.00017,20.10692]
[1776612492697,44.78,75975.0,1.51,0.5875,0.00017,20.11951]
[1776612497732,44.78,75974.16,1.51,0.58735,0.00017,20.12097]
[1776612499747,44.78,75965.85,1.51,0.58595,0.00017,20.13461]
[1776612505102,44.79,75964.49,1.51,0.58572,0.00017,20.13682]
[1776612505204,44.79,75974.92,1.51,0.58748,0.00017,20.11975]
[1776612511830,44.79,75975.4,1.51,0.58757,0.00017,20.11473]
[1776612516865,44.79,75972.89,1.51,0.58714,0.00017,20.11895]
[1776612523102,44.8,75971.48,1.51,0.5869,0.00017,20.12134]
[1776612528949,44.8,75971.22,1.51,0.58685,0.00017,20.12184]
[1776612533172,44.8,75966.74,1.51,0.58609,0.00017,20.12921]
[1776612539020,44.81,75965.48,1.51,0.58587,0.00017,20.1313]
[1776612544054,44.81,75967.09,1.51,0.58614,0.00017,20.12873]
[1776612546069,44.81,75963.47,1.51,0.58553,0.00017,20.13461]
[1776612548083,44.81,75959.99,1.51,0.58494,0.00017,20.14022]
[1776612553314,44.81,75957.16,1.51,0.58446,0.00017,20.14475]
[1776612555131,44.81,75962.66,1.51,0.58539,0.00017,20.13595]
[1776612560168,44.81,75961.76,1.51,0.58523,0.00017,20.13744]
[1776612565206,44.82,75960.43,1.51,0.58501,0.00017,20.13961]
[1776612570239,44.82,75959.49,1.51,0.58484,0.00017,20.14115]
[1776612575275,44.82,75959.24,1.51,0.58481,0.00017,20.13728]
[1776612580310,44.82,75959.54,1.51,0.58486,0.00017,20.13684]
[1776612587359,44.83,75960.01,1.51,0.58493,0.00017,20.13614]
[1776612593593,44.83,75958.58,1.51,0.58469,0.00017,20.13848]
[1776612599442,44.83,75957.79,1.51,0.58455,0.00017,20.13978]
[1776612602954,44.83,75957.86,1.51,0.58456,0.00017,20.13968]
[1776612603784,44.83,75962.23,1.51,0.5853,0.00017,20.13271]
[1776612605278,44.83,75962.23,1.51,0.5853,0.00017,20.13271]
[1776612605751,44.83,75957.25,1.51,0.58446,0.00017,20.1407]
[1776612608582,44.84,75956.64,1.51,0.58435,0.00017,20.14168]
[1776612608660,44.84,75958.57,1.51,0.58468,0.00017,20.13862]
[1776612611531,44.84,75963.07,1.51,0.58543,0.00017,20.13143]
[1776612615697,44.84,75964.23,1.51,0.58563,0.00017,20.12958]
[1776612615710,44.84,75965.56,1.51,0.58585,0.00017,20.12744]
[1776612616570,44.84,75965.56,1.51,0.58585,0.00017,20.12744]
[1776612617472,44.84,75965.56,1.51,0.58585,0.00017,20.12744]
[1776612617574,44.84,75980.51,1.51,0.58836,0.00017,20.10283]
[1776612618579,44.84,75980.96,1.51,0.58844,0.00017,20.10207]
[1776612619870,44.84,75980.96,1.51,0.58844,0.00017,20.10207]
[1776612621602,44.84,75967.21,1.51,0.58613,0.00017,20.12474]
[1776612622005,44.84,75967.21,1.51,0.58613,0.00017,20.12474]
[1776612622786,44.84,75967.21,1.51,0.58613,0.00017,20.12474]
[1776612622826,44.84,75968.48,1.51,0.58634,0.00017,20.12267]
[1776612628858,44.84,75970.33,1.51,0.58666,0.00017,20.1196]
[1776612628918,44.84,75970.33,1.51,0.58666,0.00017,20.1196]
[1776612628897,44.83,75965.54,1.51,0.58585,0.00017,20.12738]
[1776612630665,44.83,75962.08,1.51,0.58527,0.00017,20.13298]
[1776612635699,44.84,75961.65,1.51,0.58521,0.00017,20.12943]
[1776612640733,44.84,75959.32,1.51,0.5848,0.00017,20.13328]
[1776612644762,44.85,75955.54,1.51,0.58416,0.00017,20.13936]
[1776612651447,44.85,75956.24,1.51,0.58427,0.00017,20.13834]
[1776612653478,44.86,75957.93,1.51,0.58455,0.00017,20.13573]
[1776612653825,44.86,75958.27,1.51,0.5846,0.00017,20.13521]
[1776612658859,44.86,75958.29,1.51,0.5846,0.00017,20.13527]
[1776612661824,44.87,75956.08,1.51,0.58422,0.00017,20.13882]
[1776612661885,44.87,75956.08,1.51,0.58422,0.00017,20.13882]
[1776612662353,44.87,75956.15,1.51,0.58423,0.00017,20.13873]
[1776612662389,44.87,75956.15,1.51,0.58423,0.00017,20.13873]
[1776612662451,44.87,75956.15,1.51,0.58423,0.00017,20.13873]
[1776612662603,44.87,75956.15,1.51,0.58423,0.00017,20.13873]
[1776612662983,44.87,75921.23,1.51,0.57834,0.00017,20.19184]
[1776612663389,44.87,75921.23,1.51,0.57834,0.00017,20.19184]
[1776612663643,44.87,75921.23,1.51,0.57834,0.00017,20.19184]
[1776612663994,44.87,75921.23,1.51,0.57834,0.00017,20.19184]
[1776612663992,44.87,75918.62,1.51,0.5779,0.00017,20.19564]
[1776612664496,44.87,75918.62,1.51,0.5779,0.00017,20.19564]
[1776612664908,44.87,75918.62,1.51,0.5779,0.00017,20.19564]
[1776612664991,44.87,75918.62,1.51,0.5779,0.00017,20.19564]
[1776612665001,44.87,75905.8,1.51,0.57573,0.00017,20.2139]
[1776612665107,44.87,75905.8,1.51,0.57573,0.00017,20.2139]
[1776612666921,44.87,75904.33,1.51,0.57548,0.00017,20.21598]
[1776612668938,44.87,75896.64,1.51,0.57418,0.00017,20.2266]
[1776612669765,44.87,75896.64,1.51,0.57418,0.00017,20.2266]
[1776612669833,44.87,75896.64,1.51,0.57418,0.00017,20.2266]
[1776612669959,44.87,75896.64,1.51,0.57418,0.00017,20.2266]
[1776612670010,44.87,75888.21,1.51,0.57275,0.00017,20.23801]
[1776612671956,44.87,75881.63,1.51,0.57163,0.00017,20.24674]
[1776612673605,44.87,75882.9,1.51,0.57185,0.00017,20.24509]
[1776612675813,44.88,75880.57,1.51,0.57145,0.00017,20.24821]
[1776612675998,44.88,75865.16,1.51,0.56883,0.00017,20.26793]
[1776612676174,44.88,75865.16,1.51,0.56883,0.00017,20.26793]
[1776612676218,44.88,75865.16,1.51,0.56883,0.00017,20.26793]
[1776612676509,44.88,75865.16,1.51,0.56883,0.00017,20.26793]
[1776612676605,44.88,75865.16,1.51,0.56883,0.00017,20.26793]
[1776612676752,44.88,75865.16,1.51,0.56883,0.00017,20.26793]
[1776612677000,44.88,75865.0,1.51,0.5688,0.00017,20.26815]
[1776612678004,44.88,75848.2,1.51,0.56595,0.00017,20.28865]
[1776612680021,44.88,75844.98,1.51,0.5654,0.00017,20.29245]
[1776612680059,44.88,75844.98,1.51,0.5654,0.00017,20.29245]
[1776612680134,44.88,75844.98,1.51,0.5654,0.00017,20.29245]
[1776612681026,44.88,75844.54,1.51,0.56532,0.00017,20.29297]
[1776612683041,44.88,75840.97,1.51,0.56472,0.00017,20.29714]
[1776612686619,44.88,75837.89,1.51,0.56419,0.00017,20.30069]
[1776612687068,44.88,75841.52,1.51,0.56481,0.00017,20.29649]
[1776612688078,44.88,75852.68,1.51,0.56671,0.00017,20.28328]
[1776612689085,44.88,75854.03,1.51,0.56694,0.00017,20.28165]
[1776612690233,44.88,75853.04,1.51,0.56677,0.00017,20.28285]
[1776612690580,44.88,75853.04,1.51,0.56677,0.00017,20.28285]
[1776612690709,44.88,75853.04,1.51,0.56677,0.00017,20.28285]
[1776612690747,44.88,75853.04,1.51,0.56677,0.00017,20.28285]
[1776612690808,44.88,75853.04,1.51,0.56677,0.00017,20.28285]
[1776612690869,44.88,75853.04,1.51,0.56677,0.00017,20.28285]
[1776612690899,44.88,75853.04,1.51,0.56677,0.00017,20.28285]
[1776612691100,44.88,75851.79,1.51,0.56657,0.00017,20.28008]
[1776612692109,44.88,75861.08,1.51,0.56815,0.00017,20.26876]
[1776612692487,44.88,75861.08,1.51,0.56815,0.00017,20.26876]
[1776612692563,44.88,75861.08,1.51,0.56815,0.00017,20.26876]
[1776612693116,44.88,75862.19,1.51,0.56833,0.00017,20.26739]
[1776612693689,44.88,75862.19,1.51,0.56833,0.00017,20.26739]
[1776612694123,44.88,75850.16,1.51,0.56629,0.00017,20.28205]
[1776612696137,44.88,75848.16,1.51,0.56595,0.00017,20.28445]
[1776612698148,44.88,75843.21,1.51,0.56511,0.00017,20.29028]
[1776612703183,44.88,75846.89,1.51,0.56573,0.00017,20.28595]
[1776612704784,44.88,75846.89,1.51,0.56573,0.00017,20.28595]
[1776612704885,44.88,75849.88,1.51,0.56624,0.00017,20.2824]
[1776612709657,44.88,75851.6,1.51,0.56653,0.00017,20.28033]
[1776612709734,44.88,75851.6,1.51,0.56653,0.00017,20.28033]
[1776612709822,44.88,75851.6,1.51,0.56653,0.00017,20.28033]
[1776612709942,44.88,75851.6,1.51,0.56653,0.00017,20.28033]
[1776612709985,44.88,75856.42,1.51,0.56735,0.00017,20.2745]
[1776612710156,44.88,75856.42,1.51,0.56735,0.00017,20.2745]
[1776612711356,44.88,75856.42,1.51,0.56735,0.00017,20.2745]
[1776612711489,44.88,75856.42,1.51,0.56735,0.00017,20.2745]
[1776612711540,44.88,75888.07,1.51,0.57272,0.00017,20.23408]
[1776612712598,44.88,75888.07,1.51,0.57272,0.00017,20.23408]
[1776612712647,44.88,75885.79,1.51,0.57234,0.00017,20.23712]
[1776612716514,44.89,75886.99,1.51,0.57254,0.00017,20.23555]
[1776612716578,44.89,75886.99,1.51,0.57254,0.00017,20.23555]
[1776612716673,44.89,75884.63,1.51,0.57214,0.00017,20.23869]
[1776612720304,44.89,75889.43,1.51,0.57294,0.00017,20.23236]
[1776612723942,44.89,75893.48,1.51,0.57363,0.00017,20.22693]
[1776612725130,44.89,75893.48,1.51,0.57363,0.00017,20.22693]
[1776612726445,44.9,75893.07,1.51,0.57355,0.00017,20.22751]
[1776612726584,44.9,75893.07,1.51,0.57355,0.00017,20.22751]
[1776612726770,44.9,75893.07,1.51,0.57355,0.00017,20.22751]
[1776612726849,44.9,75893.07,1.51,0.57355,0.00017,20.22751]
[1776612726857,44.9,75905.97,1.51,0.57574,0.00017,20.20976]
[1776612728523,44.9,75905.97,1.51,0.57574,0.00017,20.20976]
[1776612728530,44.9,75921.38,1.51,0.57834,0.00017,20.18776]
[1776612729371,44.9,75921.38,1.51,0.57834,0.00017,20.18777]
[1776612732009,44.9,75930.88,1.51,0.57994,0.00017,20.17377]
[1776612733397,44.9,75926.82,1.51,0.57926,0.00017,20.17978]
[1776612734614,44.9,75922.4,1.51,0.57851,0.00017,20.18627]
[1776612736383,44.9,75922.4,1.51,0.57851,0.00017,20.18626]
[1776612736441,44.9,75922.4,1.51,0.57851,0.00017,20.18626]
[1776612736477,44.9,75918.69,1.51,0.57789,0.00017,20.19164]
[1776612742352,44.89,75919.9,1.51,0.57809,0.00017,20.18986]
[1776612742471,44.89,75919.68,1.51,0.57806,0.00017,20.19017]
[1776612744683,44.89,75909.83,1.51,0.5764,0.00017,20.20426]
[1776612745483,44.89,75909.83,1.51,0.5764,0.00017,20.20426]
[1776612750528,44.89,75909.49,1.51,0.57634,0.00017,20.20473]
[1776612756571,44.89,75913.04,1.51,0.57696,0.00017,20.19536]
[1776612759621,44.89,75920.67,1.51,0.57825,0.00017,20.18435]
[1776612762611,44.89,75923.05,1.51,0.57865,0.00017,20.18086]
[1776612762669,44.89,75922.65,1.51,0.57858,0.00017,20.18143]
[1776612768655,44.88,75922.31,1.51,0.57853,0.00017,20.18186]
[1776612773699,44.88,75916.91,1.51,0.57763,0.00017,20.18964]
[1776612774894,44.88,75912.89,1.51,0.57695,0.00017,20.1954]
[1776612776962,44.88,75912.89,1.51,0.57695,0.00017,20.1954]
[1776612777026,44.88,75913.13,1.51,0.57699,0.00017,20.19505]
[1776612778732,44.88,75908.08,1.51,0.57614,0.00017,20.2022]
[1776612783765,44.87,75907.66,1.51,0.57607,0.00017,20.20278]
[1776612784965,44.87,75901.79,1.51,0.57507,0.00017,20.21098]
[1776612790816,44.87,75899.35,1.51,0.57466,0.00017,20.21436]
[1776612795035,44.87,75893.22,1.51,0.57362,0.00017,20.22275]
[1776612796810,44.87,75893.22,1.51,0.57362,0.00017,20.22275]
[1776612797023,44.87,75893.22,1.51,0.57362,0.00017,20.22275]
[1776612797168,44.87,75893.22,1.51,0.57362,0.00017,20.22275]
[1776612797137,44.88,75869.4,1.51,0.56958,0.00017,20.25399]
[1776612797288,44.88,75869.4,1.51,0.56958,0.00017,20.25399]
[1776612797394,44.88,75869.4,1.51,0.56958,0.00017,20.25399]
[1776612797582,44.88,75869.4,1.51,0.56958,0.00017,20.25399]
[1776612797976,44.88,75869.66,1.51,0.56962,0.00017,20.25366]
[1776612798952,44.88,75853.93,1.51,0.56695,0.00017,20.27316]
[1776612799303,44.88,75853.93,1.51,0.56695,0.00017,20.27316]
[1776612799424,44.88,75853.93,1.51,0.56695,0.00017,20.27316]
[1776612799877,44.88,75853.93,1.51,0.56695,0.00017,20.27316]
[1776612799991,44.88,75853.93,1.51,0.56695,0.00017,20.27316]
[1776612800055,44.87,75827.12,1.51,0.56239,0.00017,20.30427]
[1776612800897,44.87,75827.12,1.51,0.56239,0.00017,20.30428]
[1776612802910,44.87,75836.19,1.51,0.56393,0.00017,20.29405]
[1776612803919,44.88,75831.02,1.51,0.56305,0.00017,20.29992]
[1776612805114,44.88,75825.16,1.51,0.56205,0.00017,20.30646]
[1776612807946,44.88,75830.74,1.51,0.563,0.00017,20.30025]
[1776612812981,44.88,75831.39,1.51,0.56312,0.00017,20.29526]
[1776612818017,44.88,75829.22,1.51,0.56275,0.00017,20.29772]
[1776612821038,44.88,75818.92,1.51,0.56099,0.00017,20.30907]
[1776612825919,44.89,75819.28,1.51,0.56105,0.00017,20.30872]
[1776612826118,44.89,75819.28,1.51,0.56105,0.00017,20.30872]
[1776612826726,44.89,75817.48,1.51,0.56074,0.00017,20.31067]
[1776612827265,44.89,75817.48,1.51,0.56074,0.00017,20.31067]
[1776612827327,44.89,75818.08,1.51,0.56084,0.00017,20.31001]
[1776612827463,44.89,75818.08,1.51,0.56084,0.00017,20.31001]
[1776612827783,44.89,75818.08,1.51,0.56084,0.00017,20.31001]
[1776612827956,44.89,75818.08,1.51,0.56084,0.00017,20.31001]
[1776612828093,44.89,75818.08,1.51,0.56084,0.00017,20.31001]
[1776612828186,44.88,75792.42,1.51,0.55647,0.00017,20.33639]
[1776612828460,44.88,75792.42,1.51,0.55647,0.00017,20.33639]
[1776612829094,44.88,75792.42,1.51,0.55647,0.00017,20.3364]
[1776612829457,44.88,75792.42,1.51,0.55647,0.00017,20.3364]
[1776612829527,44.88,75792.42,1.51,0.55647,0.00017,20.3364]
[1776612829754,44.88,75792.42,1.51,0.55647,0.00017,20.3364]
[1776612830101,44.89,75799.82,1.51,0.55773,0.00017,20.32905]
[1776612831107,44.89,75806.19,1.51,0.55882,0.00017,20.32255]
[1776612833122,44.89,75798.82,1.51,0.55756,0.00017,20.33007]
[1776612836019,44.89,75799.41,1.51,0.55765,0.00017,20.3295]
[1776612836065,44.89,75799.41,1.51,0.55765,0.00017,20.3295]
[1776612836098,44.89,75799.41,1.51,0.55765,0.00017,20.3295]
[1776612836194,44.89,75799.41,1.51,0.55765,0.00017,20.3295]
[1776612836265,44.89,75793.51,1.51,0.55664,0.00017,20.33539]
[1776612836362,44.89,75793.51,1.51,0.55664,0.00017,20.33539]
[1776612836430,44.89,75793.51,1.51,0.55664,0.00017,20.33539]
[1776612836484,44.89,75793.51,1.51,0.55664,0.00017,20.33539]
[1776612837221,44.89,75782.83,1.51,0.55482,0.00017,20.3457]
[1776612838157,44.89,75782.83,1.51,0.55482,0.00017,20.34571]
[1776612841275,44.9,75783.05,1.51,0.55485,0.00017,20.34551]
[1776612841338,44.9,75782.48,1.51,0.55476,0.00017,20.34605]
[1776612841650,44.9,75782.48,1.51,0.55476,0.00017,20.34605]
[1776612842185,44.89,75790.17,1.51,0.55607,0.00017,20.33867]
[1776612845077,44.9,75791.88,1.51,0.55636,0.00017,20.33702]
[1776612845897,44.9,75791.92,1.51,0.55637,0.00017,20.33699]
[1776612846714,44.9,75791.0,1.51,0.55621,0.00017,20.33789]
[1776612848080,44.9,75787.73,1.51,0.55565,0.00017,20.34105]
[1776612848238,44.9,75787.73,1.51,0.55565,0.00017,20.34105]
[1776612848229,44.9,75783.62,1.51,0.55495,0.00017,20.34499]
[1776612848777,44.9,75783.62,1.51,0.55495,0.00017,20.34499]
[1776612848858,44.9,75783.62,1.51,0.55495,0.00017,20.34499]
[1776612849233,44.9,75770.71,1.51,0.55274,0.00017,20.35691]
[1776612850241,44.9,75759.96,1.51,0.5509,0.00017,20.36636]
[1776612850816,44.9,75759.96,1.51,0.5509,0.00017,20.36636]
[1776612851104,44.9,75759.96,1.51,0.5509,0.00017,20.36636]
[1776612851250,44.9,75755.69,1.51,0.55017,0.00017,20.37]
[1776612851532,44.9,75755.69,1.51,0.55017,0.00017,20.37]
[1776612851653,44.9,75755.69,1.51,0.55017,0.00017,20.37]
[1776612852173,44.9,75755.69,1.51,0.55017,0.00017,20.37]
[1776612852282,44.9,75723.68,1.51,0.54468,0.00017,20.39503]
[1776612853270,44.9,75723.68,1.51,0.54468,0.00017,20.39504]
[1776612854287,44.9,75733.31,1.51,0.54633,0.00017,20.38792]
[1776612854395,44.9,75733.31,1.51,0.54633,0.00017,20.38792]
[1776612855285,44.9,75749.19,1.51,0.54905,0.00017,20.37541]
[1776612856290,44.9,75755.97,1.51,0.55021,0.00017,20.36978]
[1776612860320,44.91,75748.66,1.51,0.54896,0.00017,20.37586]
[1776612862299,44.91,75752.15,1.51,0.54956,0.00017,20.37299]
[1776612862344,44.91,75739.56,1.51,0.5474,0.00017,20.38313]
[1776612862361,44.91,75739.56,1.51,0.5474,0.00017,20.38313]
[1776612863340,44.91,75739.56,1.51,0.5474,0.00017,20.38313]
[1776612865538,44.91,75747.46,1.51,0.54875,0.00017,20.37685]
[1776612869381,44.91,75754.46,1.51,0.54995,0.00017,20.37111]
[1776612870390,44.91,75747.61,1.51,0.54877,0.00017,20.37676]
[1776612871408,44.92,75752.86,1.51,0.54968,0.00017,20.3682]
[1776612873693,44.92,75760.41,1.51,0.55097,0.00017,20.36183]
[1776612877704,44.92,75760.91,1.51,0.55105,0.00017,20.3614]
[1776612878595,44.92,75766.21,1.51,0.55196,0.00017,20.35679]
[1776612882818,44.92,75768.63,1.51,0.55237,0.00017,20.35465]
[1776612883204,44.92,75767.81,1.51,0.55223,0.00017,20.35538]
[1776612883497,44.92,75767.81,1.51,0.55223,0.00017,20.35538]
[1776612883593,44.92,75767.81,1.51,0.55223,0.00017,20.35538]
[1776612883635,44.92,75776.48,1.51,0.55372,0.00017,20.34755]
[1776612884601,44.92,75776.48,1.51,0.55372,0.00017,20.34755]
[1776612884853,44.92,75781.06,1.51,0.5545,0.00017,20.3433]
[1776612885678,44.92,75771.16,1.51,0.5528,0.00017,20.35239]
[1776612888533,44.92,75764.69,1.51,0.5517,0.00017,20.35815]
[1776612890015,44.92,75759.67,1.51,0.55084,0.00017,20.3625]
[1776612891049,44.92,75755.53,1.51,0.55013,0.00017,20.36602]
[1776612892131,44.93,75750.91,1.51,0.54934,0.00017,20.36986]
[1776612894162,44.93,75741.02,1.51,0.54764,0.00017,20.37784]
[1776612895087,44.93,75747.36,1.51,0.54873,0.00017,20.37278]
[1776612895499,44.93,75747.36,1.51,0.54873,0.00017,20.37278]
[1776612895565,44.93,75747.36,1.51,0.54873,0.00017,20.37278]
[1776612896926,44.93,75738.55,1.51,0.54721,0.00017,20.37978]
[1776612897579,44.93,75738.55,1.51,0.54721,0.00017,20.37978]
[1776612898128,44.93,75730.66,1.51,0.54586,0.00017,20.3858]
[1776612899226,44.93,75726.8,1.51,0.5452,0.00017,20.38866]
[1776612900917,44.93,75726.8,1.51,0.5452,0.00017,20.38866]
[1776612901001,44.94,75734.75,1.51,0.54656,0.00017,20.38274]
[1776612901658,44.94,75734.75,1.51,0.54656,0.00017,20.38274]
[1776612901858,44.94,75734.75,1.51,0.54656,0.00017,20.38274]
[1776612902299,44.94,75745.9,1.51,0.54847,0.00017,20.37401]
[1776612902701,44.94,75745.9,1.51,0.54847,0.00017,20.37401]
[1776612903634,44.94,75742.77,1.51,0.54793,0.00017,20.37652]
[1776612905429,44.94,75739.61,1.51,0.54739,0.00017,20.37901]
[1776612912360,44.95,75740.45,1.51,0.54752,0.00017,20.3784]
[1776612912379,44.95,75747.77,1.51,0.54878,0.00017,20.37258]
[1776612913323,44.95,75758.78,1.51,0.55066,0.00017,20.36343]
[1776612915233,44.95,75758.78,1.51,0.55066,0.00017,20.36343]
[1776612919604,44.96,75754.93,1.51,0.55,0.00017,20.3667]
[1776612919683,44.96,75754.93,1.51,0.55,0.00017,20.3667]
[1776612919779,44.96,75741.71,1.51,0.54773,0.00017,20.37745]
[1776612921761,44.96,75739.54,1.51,0.54736,0.00017,20.37915]
[1776612925350,44.97,75731.33,1.51,0.54595,0.00017,20.38545]
[1776612930825,44.97,75728.42,1.51,0.54545,0.00017,20.38765]
[1776612932849,44.98,75733.59,1.51,0.54634,0.00017,20.37955]
[1776612934164,44.98,75733.59,1.51,0.54634,0.00017,20.37955]
[1776612934343,44.98,75733.59,1.51,0.54634,0.00017,20.37955]
[1776612934401,44.98,75715.47,1.51,0.54323,0.00017,20.39264]
[1776612934517,44.98,75715.47,1.51,0.54323,0.00017,20.39264]
[1776612934571,44.98,75715.47,1.51,0.54323,0.00017,20.39264]
[1776612934742,44.98,75715.47,1.51,0.54323,0.00017,20.39264]
[1776612934881,44.98,75715.47,1.51,0.54323,0.00017,20.39264]
[1776612935010,44.98,75715.47,1.51,0.54323,0.00017,20.39264]
[1776612935406,44.98,75715.47,1.51,0.54323,0.00017,20.39264]
[1776612935345,44.98,75703.56,1.51,0.54119,0.00017,20.40057]
[1776612936030,44.98,75702.1,1.51,0.54094,0.00017,20.40151]
[1776612937247,44.98,75702.1,1.51,0.54094,0.00017,20.40151]
[1776612937288,44.98,75702.1,1.51,0.54094,0.00017,20.40151]
[1776612937329,44.98,75698.87,1.51,0.54038,0.00017,20.40355]
[1776612937461,44.98,75698.87,1.51,0.54038,0.00017,20.40355]
[1776612939166,44.98,75698.87,1.51,0.54038,0.00017,20.40355]
[1776612939623,44.98,75695.78,1.51,0.53985,0.00017,20.40547]
[1776612940166,44.98,75695.78,1.51,0.53985,0.00017,20.40547]
[1776612940183,44.98,75695.78,1.51,0.53985,0.00017,20.40547]
[1776612940281,44.98,75670.46,1.51,0.5355,0.00017,20.41978]
[1776612940904,44.98,75669.98,1.51,0.53542,0.00017,20.42003]
[1776612944238,44.98,75668.62,1.51,0.53518,0.00017,20.42073]
[1776612944311,44.98,75668.62,1.51,0.53518,0.00017,20.42073]
[1776612944382,44.98,75667.53,1.51,0.535,0.00017,20.42128]
[1776612945327,44.98,75667.53,1.51,0.535,0.00017,20.42128]
[1776612945702,44.98,75665.33,1.51,0.53462,0.00017,20.42238]
[1776612945883,44.98,75665.33,1.51,0.53462,0.00017,20.42238]
[1776612946359,44.98,75651.73,1.51,0.53228,0.00017,20.42881]
[1776612946619,44.98,75651.73,1.51,0.53228,0.00017,20.42881]
[1776612947391,44.98,75627.91,1.51,0.52818,0.00017,20.43835]
[1776612948381,44.98,75627.91,1.51,0.52818,0.00017,20.43835]
[1776612948464,44.98,75627.91,1.51,0.52818,0.00017,20.43835]
[1776612948282,44.98,75624.13,1.51,0.52752,0.00017,20.43967]
[1776612948720,44.98,75624.13,1.51,0.52752,0.00017,20.43967]
[1776612949116,44.98,75624.13,1.51,0.52752,0.00017,20.43967]
[1776612949203,44.98,75613.87,1.51,0.52576,0.00017,20.44296]
[1776612949513,44.98,75613.87,1.51,0.52576,0.00017,20.44296]
[1776612949969,44.98,75613.87,1.51,0.52576,0.00017,20.44296]
[1776612950098,44.98,75613.87,1.51,0.52576,0.00017,20.44296]
[1776612950204,44.98,75613.87,1.51,0.52576,0.00017,20.44296]
[1776612950211,44.98,75613.87,1.51,0.52576,0.00017,20.44296]
[1776612950301,44.99,75586.64,1.51,0.52106,0.00017,20.44975]
[1776612951306,44.99,75572.46,1.51,0.51861,0.00017,20.45216]
[1776612951486,44.99,75572.46,1.51,0.51861,0.00017,20.45216]
[1776612951987,44.98,75572.46,1.51,0.51861,0.00017,20.45216]
[1776612952754,44.98,75572.46,1.51,0.51861,0.00017,20.45216]
[1776612953267,44.98,75572.46,1.51,0.51861,0.00017,20.45216]
[1776612953331,44.98,75572.46,1.51,0.51861,0.00017,20.45216]
[1776612953442,44.99,75551.96,1.51,0.51507,0.00017,20.45428]
[1776612954333,44.99,75551.96,1.51,0.51507,0.00017,20.45428]
[1776612954397,44.99,75534.45,1.51,0.51205,0.00017,20.45482]
[1776612954612,44.99,75534.45,1.51,0.51205,0.00017,20.45482]
[1776612954811,44.99,75534.45,1.51,0.51205,0.00017,20.45482]
[1776612955131,44.99,75534.45,1.51,0.51205,0.00017,20.45482]
[1776612955240,44.99,75534.45,1.51,0.51205,0.00017,20.45482]
[1776612955276,44.99,75534.45,1.51,0.51205,0.00017,20.45482]
[1776612955338,44.99,75534.45,1.51,0.51205,0.00017,20.45482]
[1776612955378,44.99,75534.8,1.51,0.51211,0.00017,20.45482]
[1776612955494,44.99,75534.8,1.51,0.51211,0.00017,20.45482]
[1776612955509,44.99,75534.8,1.51,0.51211,0.00017,20.45482]
[1776612955651,44.99,75534.8,1.51,0.51211,0.00017,20.45482]
[1776612955713,44.99,75534.8,1.51,0.51211,0.00017,20.45482]
[1776612955803,44.99,75534.8,1.51,0.51211,0.00017,20.45482]
[1776612955912,44.99,75534.8,1.51,0.51211,0.00017,20.45482]
[1776612956086,44.99,75534.8,1.51,0.51211,0.00017,20.45482]
[1776612956126,44.99,75534.8,1.51,0.51211,0.00017,20.45482]
[1776612956132,44.99,75534.8,1.51,0.51211,0.00017,20.45482]
[1776612956172,44.99,75534.8,1.51,0.51211,0.00017,20.45482]
[1776612956344,44.99,75534.8,1.51,0.51211,0.00017,20.45482]
[1776612956386,44.99,75534.8,1.51,0.51211,0.00017,20.45482]
[1776612956383,44.99,75526.57,1.51,0.51069,0.00017,20.45467]
[1776612956547,44.99,75526.57,1.51,0.51069,0.00017,20.45467]
[1776612956743,44.99,75526.57,1.51,0.51069,0.00017,20.45467]
[1776612956940,44.99,75526.57,1.51,0.51069,0.00017,20.45467]
[1776612956994,44.99,75526.57,1.51,0.51069,0.00017,20.45467]
[1776612957141,44.99,75526.57,1.51,0.51069,0.00017,20.45467]
[1776612957206,44.99,75526.57,1.51,0.51069,0.00017,20.45467]
[1776612957345,44.99,75526.57,1.51,0.51069,0.00017,20.45467]
[1776612957418,45.0,75523.74,1.51,0.5102,0.00017,20.45456]
[1776612957504,45.0,75523.74,1.51,0.5102,0.00017,20.45456]
[1776612957722,45.0,75523.74,1.51,0.5102,0.00017,20.45456]
[1776612957839,45.0,75523.74,1.51,0.5102,0.00017,20.45456]
[1776612957988,45.0,75523.74,1.51,0.5102,0.00017,20.45456]
[1776612957992,45.0,75523.74,1.51,0.5102,0.00017,20.45456]
[1776612958164,45.0,75523.74,1.51,0.5102,0.00017,20.45456]
[1776612958249,45.0,75523.74,1.51,0.5102,0.00017,20.45456]
[1776612958270,45.0,75523.74,1.51,0.5102,0.00017,20.45456]
[1776612958372,45.0,75523.74,1.51,0.5102,0.00017,20.45456]
[1776612958400,45.0,75523.74,1.51,0.5102,0.00017,20.45456]
[1776612958466,45.0,75523.74,1.51,0.5102,0.00017,20.45456]
[1776612958432,45.0,75507.2,1.51,0.50734,0.00017,20.45331]
[1776612958604,45.0,75507.2,1.51,0.50734,0.00017,20.45331]
[1776612958801,45.0,75507.2,1.51,0.50734,0.00017,20.45331]
[1776612959174,45.0,75507.2,1.51,0.50734,0.00017,20.45331]
[1776612959437,45.01,75518.14,1.51,0.50923,0.00017,20.45426]
[1776612960393,45.01,75526.23,1.51,0.51063,0.00017,20.45466]
[1776612961403,45.03,75526.05,1.51,0.5106,0.00017,20.45466]
[1776612964202,45.03,75522.27,1.51,0.50995,0.00017,20.45449]
[1776612964481,45.03,75522.27,1.51,0.50995,0.00017,20.45449]
[1776612964622,45.03,75520.26,1.51,0.5096,0.00017,20.45439]
[1776612965353,45.03,75520.26,1.51,0.5096,0.00017,20.45439]
[1776612965456,45.03,75520.26,1.51,0.5096,0.00017,20.45439]
[1776612965437,45.02,75520.13,1.51,0.50958,0.00017,20.45438]
[1776612966257,45.02,75512.9,1.51,0.50833,0.00017,20.45386]
[1776612968159,45.02,75512.9,1.51,0.50833,0.00017,20.45386]
[1776612968400,45.02,75512.9,1.51,0.50833,0.00017,20.45386]
[1776612968438,45.01,75519.37,1.51,0.50944,0.00017,20.45433]
[1776612968608,45.01,75519.37,1.51,0.50944,0.00017,20.45433]
[1776612969042,45.01,75519.37,1.51,0.50944,0.00017,20.45433]
[1776612969261,45.01,75519.37,1.51,0.50944,0.00017,20.45433]
[1776612969437,45.01,75480.46,1.51,0.50272,0.00017,20.44905]
[1776612969879,45.01,75480.46,1.51,0.50272,0.00017,20.44905]
[1776612970111,45.01,75480.46,1.51,0.50272,0.00017,20.44905]
[1776612970459,45.01,75480.46,1.51,0.50272,0.00017,20.44905]
[1776612970393,45.02,75478.36,1.51,0.50236,0.00017,20.4486]
[1776612970557,45.02,75478.36,1.51,0.50236,0.00017,20.4486]
[1776612970768,45.02,75478.36,1.51,0.50236,0.00017,20.4486]
[1776612970914,45.02,75478.36,1.51,0.50236,0.00017,20.4486]
[1776612971014,45.02,75478.36,1.51,0.50236,0.00017,20.4486]
[1776612971078,45.02,75478.36,1.51,0.50236,0.00017,20.4486]
[1776612971164,45.03,75456.68,1.51,0.49861,0.00017,20.44296]
[1776612972479,45.03,75456.68,1.51,0.49861,0.00017,20.44296]
[1776612972333,45.01,75429.9,1.51,0.49397,0.00017,20.4335]
[1776612972720,45.01,75429.9,1.51,0.49397,0.00017,20.4335]
[1776612972793,45.01,75429.9,1.51,0.49397,0.00017,20.4335]
[1776612973003,45.01,75429.9,1.51,0.49397,0.00017,20.4335]
[1776612973039,45.01,75429.9,1.51,0.49397,0.00017,20.4335]
[1776612973224,45.01,75429.9,1.51,0.49397,0.00017,20.4335]
[1776612973294,45.01,75429.9,1.51,0.49397,0.00017,20.4335]
[1776612973377,45.01,75429.9,1.51,0.49397,0.00017,20.4335]
[1776612973482,45.01,75420.95,1.51,0.49243,0.00017,20.42972]
[1776612973594,45.01,75420.95,1.51,0.49243,0.00017,20.42972]
[1776612973709,45.01,75420.95,1.51,0.49243,0.00017,20.42972]
[1776612973894,45.01,75420.95,1.51,0.49243,0.00017,20.42972]
[1776612973976,45.01,75420.95,1.51,0.49243,0.00017,20.42972]
[1776612974094,45.01,75420.95,1.51,0.49243,0.00017,20.42972]
[1776612974122,45.01,75420.95,1.51,0.49243,0.00017,20.42972]
[1776612974374,45.01,75420.95,1.51,0.49243,0.00017,20.42972]
[1776612974419,45.01,75420.95,1.51,0.49243,0.00017,20.42972]
[1776612974496,45.03,75430.84,1.51,0.49415,0.00017,20.43388]
[1776612974630,45.03,75430.84,1.51,0.49415,0.00017,20.43388]
[1776612974723,45.03,75430.84,1.51,0.49415,0.00017,20.43388]
[1776612974795,45.03,75430.84,1.51,0.49415,0.00017,20.43388]
[1776612974826,45.03,75430.84,1.51,0.49415,0.00017,20.43388]
[1776612975059,45.03,75430.84,1.51,0.49415,0.00017,20.43388]
[1776612975276,45.05,75426.31,1.51,0.49337,0.00017,20.43203]
[1776612975873,45.05,75426.31,1.51,0.49337,0.00017,20.43203]
[1776612976199,45.05,75426.31,1.51,0.49337,0.00017,20.43203]
[1776612976255,45.05,75426.31,1.51,0.49337,0.00017,20.43203]
[1776612976294,45.05,75426.31,1.51,0.49337,0.00017,20.43203]
[1776612976421,45.05,75426.31,1.51,0.49337,0.00017,20.43203]
[1776612976448,45.05,75426.31,1.51,0.49337,0.00017,20.43203]
[1776612976487,45.05,75426.31,1.51,0.49337,0.00017,20.43203]
[1776612976480,45.05,75417.86,1.51,0.49191,0.00017,20.42836]
[1776612976755,45.05,75417.86,1.51,0.49191,0.00017,20.42836]
[1776612976817,45.05,75417.86,1.51,0.49191,0.00017,20.42836]
[1776612976940,45.05,75417.86,1.51,0.49191,0.00017,20.42836]
[1776612977140,45.05,75417.86,1.51,0.49191,0.00017,20.42836]
[1776612977235,45.05,75417.86,1.51,0.49191,0.00017,20.42836]
[1776612977352,45.05,75417.86,1.51,0.49191,0.00017,20.42836]
[1776612977453,45.11,75429.16,1.51,0.49389,0.00017,20.43323]
[1776612977772,45.11,75429.16,1.51,0.49389,0.00017,20.43323]
[1776612977862,45.11,75429.16,1.51,0.49389,0.00017,20.43323]
[1776612977958,45.11,75429.16,1.51,0.49389,0.00017,20.43323]
[1776612978095,45.11,75429.16,1.51,0.49389,0.00017,20.43323]
[1776612978166,45.11,75429.16,1.51,0.49389,0.00017,20.43323]
[1776612978198,45.11,75429.16,1.51,0.49389,0.00017,20.43323]
[1776612978209,45.11,75425.24,1.51,0.49321,0.00017,20.4316]
[1776612979059,45.11,75425.24,1.51,0.49321,0.00017,20.4316]
[1776612979278,45.12,75424.58,1.51,0.4931,0.00017,20.43133]
[1776612979656,45.12,75424.58,1.51,0.4931,0.00017,20.43133]
[1776612979718,45.12,75424.58,1.51,0.4931,0.00017,20.43133]
[1776612979876,45.12,75424.58,1.51,0.4931,0.00017,20.43133]
[1776612979961,45.12,75424.58,1.51,0.4931,0.00017,20.43133]
[1776612980080,45.12,75424.58,1.51,0.4931,0.00017,20.43133]
[1776612980134,45.12,75424.58,1.51,0.4931,0.00017,20.43133]
[1776612980289,45.12,75424.58,1.51,0.4931,0.00017,20.43133]
[1776612980367,45.12,75424.58,1.51,0.4931,0.00017,20.43133]
[1776612980484,45.12,75424.58,1.51,0.4931,0.00017,20.43133]
[1776612980391,45.16,75431.03,1.51,0.49423,0.00017,20.434]
[1776612980543,45.16,75431.03,1.51,0.49423,0.00017,20.434]
[1776612980689,45.16,75431.03,1.51,0.49423,0.00017,20.434]
[1776612980717,45.16,75431.03,1.51,0.49423,0.00017,20.434]
[1776612980891,45.16,75431.03,1.51,0.49423,0.00017,20.434]
[1776612981195,45.18,75431.03,1.51,0.49424,0.00017,20.434]
[1776612981545,45.18,75431.03,1.51,0.49424,0.00017,20.434]
[1776612981576,45.18,75431.03,1.51,0.49424,0.00017,20.434]
[1776612982202,45.18,75429.0,1.51,0.49389,0.00017,20.43318]
[1776612985904,45.23,75429.62,1.51,0.49401,0.00017,20.43345]
[1776612985917,45.23,75429.62,1.51,0.49401,0.00017,20.43345]
[1776612985953,45.23,75429.62,1.51,0.49401,0.00017,20.43345]
[1776612986011,45.23,75429.62,1.51,0.49401,0.00017,20.43345]
[1776612986174,45.23,75429.62,1.51,0.49401,0.00017,20.43345]
[1776612986269,45.23,75429.62,1.51,0.49401,0.00017,20.43345]
[1776612986327,45.23,75429.62,1.51,0.49401,0.00017,20.43345]
[1776612986498,45.23,75429.62,1.51,0.49401,0.00017,20.43345]
[1776612986424,45.24,75439.23,1.51,0.49567,0.00017,20.43715]
[1776612987411,45.24,75457.03,1.51,0.49874,0.00017,20.44308]
[1776612988508,45.26,75460.59,1.51,0.49935,0.00017,20.44412]
[1776612989464,45.26,75446.57,1.51,0.49694,0.00017,20.43974]
[1776612990403,45.26,75452.8,1.51,0.49801,0.00017,20.44178]
[1776612991421,45.26,75457.25,1.51,0.49878,0.00017,20.43892]
[1776612992416,45.26,75457.25,1.51,0.49878,0.00017,20.43892]
[1776612992442,45.26,75457.25,1.51,0.49878,0.00017,20.43892]
[1776612992448,45.26,75457.25,1.51,0.49878,0.00017,20.43892]
[1776612992467,45.26,75456.72,1.51,0.49869,0.00017,20.43877]
[1776612994871,45.26,75457.87,1.51,0.49888,0.00017,20.43911]
[1776612995020,45.26,75457.87,1.51,0.49888,0.00017,20.43911]
[1776612995030,45.26,75457.87,1.51,0.49888,0.00017,20.43911]
[1776612995192,45.26,75457.87,1.51,0.49888,0.00017,20.43911]
[1776612995206,45.26,75457.87,1.51,0.49888,0.00017,20.43911]
[1776612995214,45.26,75457.87,1.51,0.49888,0.00017,20.43911]
[1776612995233,45.26,75457.87,1.51,0.49888,0.00017,20.43911]
[1776612995363,45.26,75457.87,1.51,0.49888,0.00017,20.43911]
[1776612995425,45.26,75457.87,1.51,0.49888,0.00017,20.43911]
[1776612995515,45.26,75457.87,1.51,0.49888,0.00017,20.43911]
[1776612995432,45.26,75446.09,1.51,0.49686,0.00017,20.43536]
[1776612995612,45.26,75446.09,1.51,0.49686,0.00017,20.43536]
[1776612996454,45.26,75455.3,1.51,0.49844,0.00017,20.43834]
[1776612996838,45.26,75455.3,1.51,0.49844,0.00017,20.43834]
[1776612997317,45.26,75455.3,1.51,0.49844,0.00017,20.43834]
[1776612998762,45.26,75458.48,1.51,0.49899,0.00017,20.43929]
[1776612998805,45.26,75458.48,1.51,0.49899,0.00017,20.43929]
[1776612999381,45.26,75465.83,1.51,0.50025,0.00017,20.44134]
[1776613000548,45.26,75468.73,1.51,0.50075,0.00017,20.44209]
[1776613001443,45.26,75468.73,1.51,0.50075,0.00017,20.44209]
[1776613001454,45.26,75468.73,1.51,0.50075,0.00017,20.44209]
[1776613001554,45.26,75507.29,1.51,0.50738,0.00017,20.44907]
[1776613001874,45.26,75507.29,1.51,0.50738,0.00017,20.44907]
[1776613002073,45.26,75507.29,1.51,0.50738,0.00017,20.44907]
[1776613002280,45.26,75507.29,1.51,0.50738,0.00017,20.44907]
[1776613002288,45.26,75507.29,1.51,0.50738,0.00017,20.44907]
[1776613002374,45.26,75507.29,1.51,0.50738,0.00017,20.44907]
[1776613002577,45.26,75507.29,1.51,0.50738,0.00017,20.44907]
[1776613002831,45.26,75507.29,1.51,0.50738,0.00017,20.44907]
[1776613002889,45.26,75507.29,1.51,0.50738,0.00017,20.44907]
[1776613002916,45.26,75507.29,1.51,0.50738,0.00017,20.44907]
[1776613002948,45.26,75507.29,1.51,0.50738,0.00017,20.44907]
[1776613003222,45.26,75507.29,1.51,0.50738,0.00017,20.44907]
[1776613003355,45.26,75507.29,1.51,0.50738,0.00017,20.44907]
[1776613003427,45.28,75552.3,1.51,0.51511,0.00017,20.45008]
[1776613003698,45.28,75552.3,1.51,0.51511,0.00017,20.45008]
[1776613003793,45.28,75552.3,1.51,0.51511,0.00017,20.45008]
[1776613004511,45.28,75554.35,1.51,0.51547,0.00017,20.44994]
[1776613005372,45.28,75554.35,1.51,0.51547,0.00017,20.44994]
[1776613005442,45.28,75554.91,1.51,0.51556,0.00017,20.4499]
[1776613007175,45.28,75554.91,1.51,0.51556,0.00017,20.4499]
[1776613007435,45.28,75554.91,1.51,0.51556,0.00017,20.4499]
[1776613007445,45.28,75554.91,1.51,0.51556,0.00017,20.4499]
[1776613007477,45.28,75559.98,1.51,0.51643,0.00017,20.44948]
[1776613011523,45.28,75562.58,1.51,0.51688,0.00017,20.44923]
[1776613011448,45.28,75568.91,1.51,0.51796,0.00017,20.44851]
[1776613012015,45.28,75568.91,1.51,0.51796,0.00017,20.44851]
[1776613012476,45.29,75538.7,1.51,0.51278,0.00017,20.45058]
[1776613013359,45.29,75538.7,1.51,0.51278,0.00017,20.45058]
[1776613013441,45.29,75538.7,1.51,0.51278,0.00017,20.45058]
[1776613013475,45.29,75538.7,1.51,0.51278,0.00017,20.45058]
[1776613013560,45.29,75537.67,1.51,0.5126,0.00017,20.45059]
[1776613014446,45.29,75537.67,1.51,0.5126,0.00017,20.45059]
[1776613017451,45.29,75537.65,1.51,0.5126,0.00017,20.45059]
[1776613017521,45.29,75541.5,1.51,0.51326,0.00017,20.45054]
[1776613018540,45.29,75536.03,1.51,0.51232,0.00017,20.4506]
[1776613019911,45.29,75536.93,1.51,0.51248,0.00017,20.4506]
[1776613020492,45.29,75536.93,1.51,0.51248,0.00017,20.4506]
[1776613021460,45.29,75536.93,1.51,0.51248,0.00017,20.4506]
[1776613021514,45.29,75550.9,1.51,0.51487,0.00017,20.45016]
[1776613022041,45.29,75550.9,1.51,0.51487,0.00017,20.45016]
[1776613022513,45.28,75551.42,1.51,0.51496,0.00017,20.45013]
[1776613022564,45.28,75551.42,1.51,0.51496,0.00017,20.45013]
[1776613023528,45.29,75586.81,1.51,0.52103,0.00017,20.44565]
[1776613024408,45.29,75586.81,1.51,0.52103,0.00017,20.44565]
[1776613024556,45.29,75595.31,1.51,0.52249,0.00017,20.44387]
[1776613025525,45.29,75595.31,1.51,0.52249,0.00017,20.44387]
[1776613026244,45.29,75595.31,1.51,0.52249,0.00017,20.44387]
[1776613026280,45.29,75595.31,1.51,0.52249,0.00017,20.44387]
[1776613026376,45.29,75595.31,1.51,0.52249,0.00017,20.44387]
[1776613026407,45.29,75595.31,1.51,0.52249,0.00017,20.44387]
[1776613026511,45.29,75595.31,1.51,0.52249,0.00017,20.44387]
[1776613026532,45.29,75593.85,1.51,0.52224,0.00017,20.4442]
[1776613026648,45.29,75593.85,1.51,0.52224,0.00017,20.4442]
[1776613027538,45.29,75591.8,1.51,0.52189,0.00017,20.44464]
[1776613027961,45.29,75591.8,1.51,0.52189,0.00017,20.44464]
[1776613028040,45.29,75591.8,1.51,0.52189,0.00017,20.44464]
[1776613028351,45.29,75591.8,1.51,0.52189,0.00017,20.44464]
[1776613028425,45.29,75591.8,1.51,0.52189,0.00017,20.44464]
[1776613028431,45.29,75591.8,1.51,0.52189,0.00017,20.44464]
[1776613028570,45.29,75584.58,1.51,0.52065,0.00017,20.44608]
[1776613029706,45.29,75580.96,1.51,0.52003,0.00017,20.44672]
[1776613029777,45.29,75580.96,1.51,0.52003,0.00017,20.44672]
[1776613029848,45.29,75580.96,1.51,0.52003,0.00017,20.44672]
[1776613030573,45.29,75586.16,1.51,0.52092,0.00017,20.44578]
[1776613030775,45.29,75586.16,1.51,0.52092,0.00017,20.44578]
[1776613030902,45.29,75586.16,1.51,0.52092,0.00017,20.44578]
[1776613031050,45.29,75586.16,1.51,0.52092,0.00017,20.44578]
[1776613031104,45.29,75586.16,1.51,0.52092,0.00017,20.44578]
[1776613031577,45.29,75587.98,1.51,0.52123,0.00017,20.44543]
[1776613031913,45.29,75587.98,1.51,0.52123,0.00017,20.44543]
[1776613032005,45.29,75587.98,1.51,0.52123,0.00017,20.44543]
[1776613032057,45.29,75587.98,1.51,0.52123,0.00017,20.44543]
[1776613032096,45.29,75587.98,1.51,0.52123,0.00017,20.44543]
[1776613032380,45.29,75587.98,1.51,0.52123,0.00017,20.44543]
[1776613032407,45.29,75587.98,1.51,0.52123,0.00017,20.44543]
[1776613032489,45.29,75587.98,1.51,0.52123,0.00017,20.44543]
[1776613032585,45.29,75585.49,1.51,0.52081,0.00017,20.44591]
[1776613033271,45.29,75585.49,1.51,0.52081,0.00017,20.44591]
[1776613033310,45.29,75585.49,1.51,0.52081,0.00017,20.44591]
[1776613033590,45.29,75594.35,1.51,0.52232,0.00017,20.44409]
[1776613034597,45.29,75588.19,1.51,0.52127,0.00017,20.44538]
[1776613035671,45.29,75589.91,1.51,0.52156,0.00017,20.44504]
[1776613035678,45.29,75589.91,1.51,0.52156,0.00017,20.44504]
[1776613036612,45.29,75590.84,1.51,0.52172,0.00017,20.44485]
[1776613038306,45.3,75598.48,1.51,0.52303,0.00017,20.44314]
[1776613039475,45.3,75606.3,1.51,0.52437,0.00017,20.44117]
[1776613039978,45.3,75606.3,1.51,0.52437,0.00017,20.44117]
[1776613040514,45.3,75609.01,1.51,0.52483,0.00017,20.44043]
[1776613042052,45.3,75609.9,1.51,0.52499,0.00017,20.44019]
[1776613042131,45.3,75609.9,1.51,0.52499,0.00017,20.44019]
[1776613042467,45.3,75609.24,1.51,0.52487,0.00017,20.44037]
[1776613046037,45.3,75609.17,1.51,0.52486,0.00017,20.44039]
[1776613046074,45.3,75609.17,1.51,0.52486,0.00017,20.44039]
[1776613046138,45.3,75610.38,1.51,0.52507,0.00017,20.44005]
[1776613048027,45.3,75610.38,1.51,0.52507,0.00017,20.44005]
[1776613048236,45.3,75610.38,1.51,0.52507,0.00017,20.44005]
[1776613048326,45.3,75610.38,1.51,0.52507,0.00017,20.44005]
[1776613048374,45.3,75611.55,1.51,0.52527,0.00017,20.43972]
[1776613049219,45.3,75611.55,1.51,0.52527,0.00017,20.43972]
[1776613049308,45.3,75622.56,1.51,0.52715,0.00017,20.43633]
[1776613050342,45.3,75625.45,1.51,0.52765,0.00017,20.43537]
[1776613050675,45.3,75625.45,1.51,0.52765,0.00017,20.43537]
[1776613050796,45.3,75625.45,1.51,0.52765,0.00017,20.43537]
[1776613050800,45.3,75625.45,1.51,0.52765,0.00017,20.43537]
[1776613050955,45.3,75625.45,1.51,0.52765,0.00017,20.43537]
[1776613050979,45.3,75625.45,1.51,0.52765,0.00017,20.43537]
[1776613051013,45.3,75625.45,1.51,0.52765,0.00017,20.43537]
[1776613051074,45.3,75625.45,1.51,0.52765,0.00017,20.43537]
[1776613051196,45.3,75625.45,1.51,0.52765,0.00017,20.43537]
[1776613051256,45.3,75625.45,1.51,0.52765,0.00017,20.43537]
[1776613051285,45.3,75625.45,1.51,0.52765,0.00017,20.43537]
[1776613051357,45.3,75643.08,1.51,0.53067,0.00017,20.42457]
[1776613052363,45.3,75643.08,1.51,0.53067,0.00017,20.42457]
[1776613052385,45.3,75643.08,1.51,0.53067,0.00017,20.42457]
[1776613052391,45.3,75643.08,1.51,0.53067,0.00017,20.42457]
[1776613052441,45.3,75643.08,1.51,0.53067,0.00017,20.42457]
[1776613052468,45.3,75643.08,1.51,0.53067,0.00017,20.42457]
[1776613052487,45.3,75646.98,1.51,0.53133,0.00017,20.42297]
[1776613053360,45.3,75646.98,1.51,0.53133,0.00017,20.42297]
[1776613053407,45.3,75646.98,1.51,0.53133,0.00017,20.42297]
[1776613053448,45.3,75652.63,1.51,0.5323,0.00017,20.42053]
[1776613055218,45.3,75652.63,1.51,0.5323,0.00017,20.42053]
[1776613055349,45.3,75652.63,1.51,0.5323,0.00017,20.42053]
[1776613055528,45.3,75648.15,1.51,0.53153,0.00017,20.42248]
[1776613055979,45.3,75648.15,1.51,0.53153,0.00017,20.42248]
[1776613056075,45.3,75648.15,1.51,0.53153,0.00017,20.42248]
[1776613056154,45.3,75648.15,1.51,0.53153,0.00017,20.42248]
[1776613056172,45.31,75629.84,1.51,0.5284,0.00017,20.42962]
[1776613057415,45.31,75629.84,1.51,0.5284,0.00017,20.42962]
[1776613057656,45.31,75626.61,1.51,0.52785,0.00017,20.43075]
[1776613058602,45.31,75626.61,1.51,0.52785,0.00017,20.43075]
[1776613058636,45.31,75631.26,1.51,0.52864,0.00017,20.42912]
[1776613058851,45.31,75631.26,1.51,0.52864,0.00017,20.42912]
[1776613060323,45.31,75638.91,1.51,0.52995,0.00017,20.42625]
[1776613060847,45.31,75638.91,1.51,0.52995,0.00017,20.42625]
[1776613061496,45.31,75638.91,1.51,0.52995,0.00017,20.42625]
[1776613061502,45.31,75628.72,1.51,0.52821,0.00017,20.43002]
[1776613061795,45.31,75628.72,1.51,0.52821,0.00017,20.43002]
[1776613062935,45.31,75628.72,1.51,0.52821,0.00017,20.43002]
[1776613063048,45.31,75628.72,1.51,0.52821,0.00017,20.43002]
[1776613063988,45.31,75627.3,1.51,0.52796,0.00017,20.43052]
[1776613064368,45.31,75628.08,1.51,0.5281,0.00017,20.43025]
[1776613065992,45.31,75628.08,1.51,0.5281,0.00017,20.43025]
[1776613066088,45.31,75620.95,1.51,0.52688,0.00017,20.43264]
[1776613068510,45.31,75625.88,1.51,0.52772,0.00017,20.43101]
[1776613073309,45.31,75623.93,1.51,0.52739,0.00017,20.43167]
[1776613073534,45.31,75624.38,1.51,0.52746,0.00017,20.43152]
[1776613074554,45.31,75627.64,1.51,0.52802,0.00017,20.4304]
[1776613077541,45.31,75620.44,1.51,0.52679,0.00017,20.43281]
[1776613080602,45.31,75616.32,1.51,0.52608,0.00017,20.43409]
[1776613084654,45.31,75620.28,1.51,0.52676,0.00017,20.43286]
[1776613084784,45.31,75620.28,1.51,0.52676,0.00017,20.43286]
[1776613084900,45.31,75620.28,1.51,0.52676,0.00017,20.43286]
[1776613085138,45.31,75620.28,1.51,0.52676,0.00017,20.43286]
[1776613085259,45.31,75620.28,1.51,0.52676,0.00017,20.43286]
[1776613085324,45.31,75620.28,1.51,0.52676,0.00017,20.43286]
[1776613085352,45.31,75620.28,1.51,0.52676,0.00017,20.43286]
[1776613085650,45.31,75620.28,1.51,0.52676,0.00017,20.43286]
[1776613085399,45.31,75628.94,1.51,0.52824,0.00017,20.42995]
[1776613085751,45.31,75628.94,1.51,0.52824,0.00017,20.42995]
[1776613085811,45.31,75628.94,1.51,0.52824,0.00017,20.42995]
[1776613085906,45.31,75628.94,1.51,0.52824,0.00017,20.42995]
[1776613086025,45.31,75628.94,1.51,0.52824,0.00017,20.42995]
[1776613086083,45.31,75628.94,1.51,0.52824,0.00017,20.42995]
[1776613086222,45.31,75628.94,1.51,0.52824,0.00017,20.42995]
[1776613086292,45.31,75628.94,1.51,0.52824,0.00017,20.42995]
[1776613086428,45.31,75628.94,1.51,0.52824,0.00017,20.42995]
[1776613086504,45.31,75628.94,1.51,0.52824,0.00017,20.42995]
[1776613086635,45.31,75628.94,1.51,0.52824,0.00017,20.42995]
[1776613086606,45.31,75644.51,1.51,0.53091,0.00017,20.42401]
[1776613087167,45.31,75644.51,1.51,0.53091,0.00017,20.42401]
[1776613087238,45.31,75644.51,1.51,0.53091,0.00017,20.42401]
[1776613087403,45.31,75644.51,1.51,0.53091,0.00017,20.42401]
[1776613087472,45.31,75644.51,1.51,0.53091,0.00017,20.42401]
[1776613087546,45.31,75644.51,1.51,0.53091,0.00017,20.42401]
[1776613087647,45.31,75645.02,1.51,0.53099,0.00017,20.4238]
[1776613087682,45.31,75645.02,1.51,0.53099,0.00017,20.4238]
[1776613088132,45.31,75645.02,1.51,0.53099,0.00017,20.4238]
[1776613088221,45.31,75642.56,1.51,0.53057,0.00017,20.42481]
[1776613090070,45.31,75642.56,1.51,0.53057,0.00017,20.4248]
[1776613090148,45.31,75642.56,1.51,0.53057,0.00017,20.4248]
[1776613090399,45.31,75642.56,1.51,0.53057,0.00017,20.4248]
[1776613090477,45.31,75642.56,1.51,0.53057,0.00017,20.4248]
[1776613090617,45.31,75642.56,1.51,0.53057,0.00017,20.4248]
[1776613090489,45.31,75642.82,1.51,0.53062,0.00017,20.4247]
[1776613092986,45.32,75646.33,1.51,0.53122,0.00017,20.42326]
[1776613093677,45.32,75648.88,1.51,0.53165,0.00017,20.42219]
[1776613094283,45.32,75659.58,1.51,0.53348,0.00017,20.41741]
[1776613096038,45.32,75659.51,1.51,0.53346,0.00017,20.41745]
[1776613101067,45.33,75658.99,1.51,0.53337,0.00017,20.4177]
[1776613101908,45.33,75658.99,1.51,0.53337,0.00017,20.4177]
[1776613101913,45.33,75658.99,1.51,0.53337,0.00017,20.4177]
[1776613102018,45.33,75658.99,1.51,0.53337,0.00017,20.4177]
[1776613102096,45.33,75648.32,1.51,0.53155,0.00017,20.42245]
[1776613104091,45.33,75647.02,1.51,0.53133,0.00017,20.423]
[1776613104824,45.33,75647.02,1.51,0.53133,0.00017,20.423]
[1776613105096,45.33,75644.06,1.51,0.53082,0.00017,20.42423]
[1776613107209,45.33,75641.56,1.51,0.53039,0.00017,20.42524]
[1776613107213,45.33,75643.15,1.51,0.53067,0.00017,20.4246]
[1776613109307,45.33,75631.85,1.51,0.52874,0.00017,20.42893]
[1776613110066,45.33,75631.85,1.51,0.52874,0.00017,20.42893]
[1776613110122,45.33,75631.85,1.51,0.52874,0.00017,20.42893]
[1776613110227,45.33,75631.85,1.51,0.52874,0.00017,20.42893]
[1776613110554,45.33,75631.85,1.51,0.52874,0.00017,20.42893]
[1776613110563,45.33,75631.85,1.51,0.52874,0.00017,20.42893]
[1776613110656,45.33,75618.69,1.51,0.52649,0.00017,20.43338]
[1776613110924,45.33,75618.69,1.51,0.52649,0.00017,20.43338]
[1776613110992,45.33,75618.69,1.51,0.52649,0.00017,20.43338]
[1776613111120,45.33,75618.69,1.51,0.52649,0.00017,20.43338]
[1776613111182,45.33,75618.69,1.51,0.52649,0.00017,20.43338]
[1776613111330,45.33,75618.69,1.51,0.52649,0.00017,20.43338]
[1776613111344,45.33,75608.58,1.51,0.52476,0.00017,20.43212]
[1776613112147,45.33,75608.58,1.51,0.52476,0.00017,20.43212]
[1776613113663,45.33,75608.58,1.51,0.52476,0.00017,20.43212]
[1776613113715,45.33,75605.67,1.51,0.52426,0.00017,20.43291]
[1776613114414,45.33,75605.67,1.51,0.52426,0.00017,20.43291]
[1776613114629,45.33,75603.88,1.51,0.52395,0.00017,20.43338]
[1776613115682,45.33,75596.57,1.51,0.5227,0.00017,20.43516]
[1776613117606,45.33,75600.73,1.51,0.52341,0.00017,20.43417]
[1776613120346,45.33,75601.04,1.51,0.52347,0.00017,20.43409]
[1776613120414,45.33,75601.04,1.51,0.52347,0.00017,20.43409]
[1776613120703,45.33,75594.53,1.51,0.52235,0.00017,20.43562]
[1776613121347,45.33,75594.53,1.51,0.52235,0.00017,20.43562]
[1776613124757,45.33,75598.8,1.51,0.52308,0.00017,20.43464]
[1776613125659,45.33,75605.09,1.51,0.52416,0.00017,20.43307]
[1776613126614,45.33,75600.81,1.51,0.52343,0.00017,20.43415]
[1776613127715,45.33,75592.94,1.51,0.52208,0.00017,20.43597]
[1776613129710,45.33,75591.39,1.51,0.52181,0.00017,20.4363]
[1776613133634,45.33,75606.62,1.51,0.52442,0.00017,20.43266]
[1776613135728,45.33,75606.5,1.51,0.5244,0.00017,20.43269]
[1776613140694,45.33,75610.62,1.51,0.52511,0.00017,20.43156]
[1776613145755,45.33,75609.16,1.51,0.52486,0.00017,20.43197]
[1776613147698,45.33,75616.54,1.51,0.52612,0.00017,20.42982]
[1776613148182,45.33,75616.54,1.51,0.52612,0.00017,20.42982]
[1776613148739,45.33,75617.98,1.51,0.52637,0.00017,20.42937]
[1776613151508,45.33,75619.25,1.51,0.52658,0.00017,20.42898]
[1776613151588,45.33,75619.25,1.51,0.52658,0.00017,20.42898]
[1776613151609,45.33,75623.22,1.51,0.52726,0.00017,20.42769]
[1776613153367,45.33,75624.5,1.51,0.52748,0.00017,20.42727]
[1776613153442,45.33,75624.5,1.51,0.52748,0.00017,20.42727]
[1776613154449,45.33,75641.98,1.51,0.53047,0.00017,20.42083]
[1776613155180,45.33,75641.98,1.51,0.53047,0.00017,20.42083]
[1776613155477,45.33,75638.73,1.51,0.52991,0.00017,20.42212]
[1776613156507,45.33,75638.73,1.51,0.52991,0.00017,20.42212]
[1776613159547,45.33,75633.04,1.51,0.52894,0.00017,20.42427]
[1776613159552,45.33,75633.11,1.51,0.52895,0.00017,20.42425]
[1776613162609,45.34,75640.59,1.51,0.53023,0.00017,20.4214]
[1776613163010,45.34,75640.59,1.51,0.53023,0.00017,20.4214]
[1776613163712,45.34,75643.39,1.51,0.53071,0.00017,20.42028]
[1776613165737,45.34,75647.9,1.51,0.53148,0.00017,20.41841]
[1776613166028,45.34,75647.9,1.51,0.53148,0.00017,20.41841]
[1776613166750,45.34,75647.98,1.51,0.53149,0.00017,20.41838]
[1776613167735,45.34,75652.92,1.51,0.53233,0.00017,20.41625]
[1776613168589,45.34,75652.92,1.51,0.53233,0.00017,20.41625]
[1776613168653,45.35,75656.75,1.51,0.53299,0.00017,20.41454]
[1776613173683,45.35,75653.34,1.51,0.53241,0.00017,20.41184]
[1776613175627,45.35,75659.3,1.51,0.53342,0.00017,20.40913]
[1776613176450,45.35,75659.3,1.51,0.53342,0.00017,20.40913]
[1776613176717,45.35,75660.75,1.51,0.53367,0.00017,20.40846]
[1776613181729,45.35,75663.03,1.51,0.53406,0.00017,20.40738]
[1776613185782,45.36,75666.98,1.51,0.53473,0.00017,20.40547]
[1776613190715,45.37,75673.36,1.51,0.53582,0.00017,20.40225]
[1776613192766,45.37,75669.26,1.51,0.53512,0.00017,20.40435]
[1776613195748,45.37,75662.48,1.51,0.53396,0.00017,20.40768]
[1776613200780,45.38,75660.1,1.51,0.53355,0.00017,20.40881]
[1776613205801,45.38,75660.71,1.51,0.53365,0.00017,20.40854]
[1776613206382,45.38,75661.42,1.51,0.53377,0.00017,20.40821]
[1776613206517,45.38,75661.42,1.51,0.53377,0.00017,20.40821]
[1776613206524,45.38,75661.42,1.51,0.53377,0.00017,20.40821]
[1776613206551,45.38,75661.42,1.51,0.53377,0.00017,20.40821]
[1776613206660,45.38,75661.42,1.51,0.53377,0.00017,20.40821]
[1776613206828,45.38,75660.65,1.51,0.53364,0.00017,20.40857]
[1776613207836,45.39,75648.59,1.51,0.53158,0.00017,20.41397]
[1776613208849,45.38,75639.54,1.51,0.53004,0.00017,20.41765]
[1776613209372,45.38,75639.54,1.51,0.53004,0.00017,20.41765]
[1776613209848,45.38,75638.63,1.51,0.52988,0.00017,20.418]
[1776613214856,45.38,75633.32,1.51,0.52897,0.00017,20.42001]
[1776613215222,45.38,75633.32,1.51,0.52897,0.00017,20.42001]
[1776613215848,45.38,75631.45,1.51,0.52865,0.00017,20.42069]
[1776613215958,45.38,75631.45,1.51,0.52865,0.00017,20.42069]
[1776613216022,45.38,75631.45,1.51,0.52865,0.00017,20.42069]
[1776613216267,45.38,75631.45,1.51,0.52865,0.00017,20.42069]
[1776613216331,45.38,75631.45,1.51,0.52865,0.00017,20.42069]
[1776613216461,45.38,75631.45,1.51,0.52865,0.00017,20.42069]
[1776613216517,45.38,75631.45,1.51,0.52865,0.00017,20.42069]
[1776613216682,45.38,75631.45,1.51,0.52865,0.00017,20.42069]
[1776613216719,45.38,75623.45,1.51,0.52729,0.00017,20.42345]
[1776613217582,45.39,75617.66,1.51,0.5263,0.00017,20.4253]
[1776613219140,45.38,75630.3,1.51,0.52846,0.00017,20.4211]
[1776613219989,45.38,75630.3,1.51,0.52846,0.00017,20.4211]
[1776613220752,45.38,75634.76,1.51,0.52922,0.00017,20.41947]
[1776613224817,45.38,75630.03,1.51,0.52841,0.00017,20.42119]
[1776613227477,45.38,75641.88,1.51,0.53044,0.00017,20.41672]
[1776613231432,45.38,75641.42,1.51,0.53036,0.00017,20.41691]
[1776613231552,45.38,75641.42,1.51,0.53036,0.00017,20.41691]
[1776613231780,45.38,75645.83,1.51,0.53111,0.00017,20.41089]
[1776613233495,45.38,75645.83,1.51,0.53111,0.00017,20.41089]
[1776613233566,45.39,75658.84,1.51,0.53333,0.00017,20.40518]
[1776613235027,45.39,75646.89,1.51,0.53129,0.00017,20.41045]
[1776613236074,45.39,75650.87,1.51,0.53197,0.00017,20.40876]
[1776613236971,45.39,75650.87,1.51,0.53197,0.00017,20.40876]
[1776613239259,45.39,75659.62,1.51,0.53346,0.00017,20.40483]
[1776613244330,45.4,75662.39,1.51,0.53393,0.00017,20.40354]
[1776613249353,45.39,75660.84,1.51,0.53367,0.00017,20.40426]
[1776613251172,45.39,75665.37,1.51,0.53444,0.00017,20.40209]
[1776613256174,45.4,75667.24,1.51,0.53476,0.00017,20.40119]
[1776613261277,45.4,75669.76,1.51,0.53519,0.00017,20.39994]
[1776613269493,45.4,75678.01,1.51,0.53659,0.00017,20.39566]
[1776613271213,45.4,75678.01,1.51,0.53659,0.00017,20.39566]
[1776613271843,45.4,75677.39,1.51,0.53649,0.00017,20.39599]
[1776613272300,45.4,75677.39,1.51,0.53649,0.00017,20.39599]
[1776613272507,45.4,75677.39,1.51,0.53649,0.00017,20.39599]
[1776613272559,45.4,75677.39,1.51,0.53649,0.00017,20.39599]
[1776613272732,45.4,75677.39,1.51,0.53649,0.00017,20.39599]
[1776613272772,45.4,75677.39,1.51,0.53649,0.00017,20.39599]
[1776613272833,45.4,75676.82,1.51,0.53639,0.00017,20.3963]
[1776613272988,45.4,75676.82,1.51,0.53639,0.00017,20.3963]
[1776613273131,45.4,75676.82,1.51,0.53639,0.00017,20.3963]
[1776613273198,45.4,75676.82,1.51,0.53639,0.00017,20.3963]
[1776613273332,45.4,75676.82,1.51,0.53639,0.00017,20.3963]
[1776613273382,45.4,75676.82,1.51,0.53639,0.00017,20.3963]
[1776613273491,45.4,75676.82,1.51,0.53639,0.00017,20.3963]
[1776613273531,45.4,75676.82,1.51,0.53639,0.00017,20.3963]
[1776613273594,45.4,75676.82,1.51,0.53639,0.00017,20.3963]
[1776613273738,45.4,75676.82,1.51,0.53639,0.00017,20.3963]
[1776613273836,45.4,75677.79,1.51,0.53656,0.00017,20.39578]
[1776613275383,45.41,75677.79,1.51,0.53656,0.00017,20.39579]
[1776613275617,45.41,75677.76,1.51,0.53655,0.00017,20.3958]
[1776613276757,45.41,75677.76,1.51,0.53655,0.00017,20.3958]
[1776613277093,45.41,75679.59,1.51,0.53686,0.00017,20.39482]
[1776613277124,45.41,75679.59,1.51,0.53686,0.00017,20.39482]
[1776613277175,45.41,75679.59,1.51,0.53686,0.00017,20.39482]
[1776613277233,45.41,75679.59,1.51,0.53686,0.00017,20.39482]
[1776613277244,45.41,75679.59,1.51,0.53686,0.00017,20.39482]
[1776613277359,45.41,75679.59,1.51,0.53686,0.00017,20.39482]
[1776613277460,45.41,75679.59,1.51,0.53686,0.00017,20.39482]
[1776613277541,45.41,75679.59,1.51,0.53686,0.00017,20.39482]
[1776613277658,45.41,75679.59,1.51,0.53686,0.00017,20.39482]
[1776613277727,45.41,75679.59,1.51,0.53686,0.00017,20.39482]
[1776613277863,45.41,75679.59,1.51,0.53686,0.00017,20.39482]
[1776613277829,45.41,75693.33,1.51,0.5392,0.00017,20.38705]
[1776613277945,45.41,75693.33,1.51,0.5392,0.00017,20.38705]
[1776613278080,45.41,75693.33,1.51,0.5392,0.00017,20.38705]
[1776613278166,45.41,75693.33,1.51,0.5392,0.00017,20.38705]
[1776613278281,45.41,75693.33,1.51,0.5392,0.00017,20.38705]
[1776613278352,45.41,75693.33,1.51,0.5392,0.00017,20.38705]
[1776613279565,45.41,75693.74,1.51,0.53927,0.00017,20.38681]
[1776613280112,45.41,75693.74,1.51,0.53927,0.00017,20.38681]
[1776613280223,45.41,75693.74,1.51,0.53927,0.00017,20.38681]
[1776613280312,45.41,75693.74,1.51,0.53927,0.00017,20.38681]
[1776613280375,45.41,75693.74,1.51,0.53927,0.00017,20.38681]
[1776613280628,45.41,75693.74,1.51,0.53927,0.00017,20.38681]
[1776613280651,45.41,75693.74,1.51,0.53927,0.00017,20.38681]
[1776613280729,45.41,75698.71,1.51,0.54012,0.00017,20.38382]
[1776613282377,45.41,75707.58,1.51,0.54163,0.00017,20.37825]
[1776613284419,45.41,75708.06,1.51,0.54171,0.00017,20.37793]
[1776613284752,45.4,75708.47,1.51,0.54178,0.00017,20.37767]
[1776613285910,45.4,75708.47,1.51,0.54178,0.00017,20.37767]
[1776613285946,45.4,75707.95,1.51,0.54169,0.00017,20.378]
[1776613285960,45.4,75707.95,1.51,0.54169,0.00017,20.378]
[1776613286873,45.4,75727.25,1.51,0.54497,0.00017,20.36484]
[1776613288906,45.4,75715.8,1.51,0.54303,0.00017,20.3728]
[1776613289980,45.4,75715.65,1.51,0.54301,0.00017,20.37289]
[1776613290901,45.4,75715.94,1.51,0.54306,0.00017,20.37269]
[1776613295853,45.39,75722.72,1.51,0.54422,0.00017,20.36375]
[1776613297616,45.39,75722.27,1.51,0.54415,0.00017,20.36406]
[1776613297662,45.39,75722.27,1.51,0.54415,0.00017,20.36406]
[1776613300381,45.38,75721.75,1.51,0.54406,0.00017,20.3644]
[1776613300457,45.38,75721.75,1.51,0.54406,0.00017,20.3644]
[1776613300462,45.38,75721.75,1.51,0.54406,0.00017,20.3644]
[1776613300519,45.38,75721.75,1.51,0.54406,0.00017,20.3644]
[1776613300580,45.38,75721.75,1.51,0.54406,0.00017,20.3644]
[1776613300610,45.38,75721.75,1.51,0.54406,0.00017,20.3644]
[1776613300618,45.38,75708.27,1.51,0.54177,0.00017,20.37346]
[1776613302516,45.38,75709.25,1.51,0.54193,0.00017,20.37283]
[1776613303523,45.38,75716.14,1.51,0.54311,0.00017,20.36825]
[1776613306545,45.38,75721.63,1.51,0.54404,0.00017,20.36446]
[1776613309776,45.37,75726.93,1.51,0.54495,0.00017,20.3607]
[1776613310804,45.37,75726.93,1.51,0.54495,0.00017,20.3607]
[1776613310892,45.37,75730.83,1.51,0.54561,0.00017,20.35787]
[1776613312593,45.37,75734.9,1.51,0.5463,0.00017,20.35486]
[1776613318447,45.37,75736.25,1.51,0.54653,0.00017,20.35384]
[1776613318598,45.37,75736.25,1.51,0.54653,0.00017,20.35384]
[1776613318641,45.37,75736.25,1.51,0.54653,0.00017,20.35384]
[1776613318700,45.36,75743.55,1.51,0.54778,0.00017,20.34822]
[1776613323664,45.36,75747.5,1.51,0.54846,0.00017,20.34507]
[1776613325680,45.36,75753.75,1.51,0.54952,0.00017,20.34002]
[1776613330717,45.36,75753.77,1.51,0.54952,0.00017,20.34002]
[1776613335589,45.36,75751.67,1.51,0.54916,0.00017,20.34173]
[1776613335844,45.36,75739.48,1.51,0.54709,0.00017,20.35132]
[1776613336257,45.36,75739.48,1.51,0.54709,0.00017,20.35132]
[1776613336759,45.36,75739.48,1.51,0.5471,0.00017,20.35132]
[1776613337768,45.36,75734.12,1.51,0.54618,0.00017,20.35537]
[1776613342803,45.36,75734.61,1.51,0.54627,0.00017,20.355]
[1776613347836,45.35,75735.09,1.51,0.54635,0.00017,20.35464]
[1776613352681,45.35,75736.39,1.51,0.54658,0.00017,20.34941]
[1776613352891,45.35,75736.39,1.51,0.54658,0.00017,20.34941]
[1776613352980,45.35,75743.76,1.51,0.54783,0.00017,20.34375]
[1776613353055,45.35,75743.76,1.51,0.54783,0.00017,20.34375]
[1776613355415,45.35,75747.0,1.51,0.54838,0.00017,20.34118]
[1776613357921,45.35,75753.93,1.51,0.54957,0.00017,20.33557]
[1776613360935,45.34,75750.08,1.51,0.54892,0.00017,20.33867]
[1776613363931,45.34,75749.47,1.51,0.54882,0.00017,20.33915]
[1776613363994,45.34,75742.87,1.51,0.54769,0.00017,20.34436]
[1776613364771,45.34,75742.87,1.51,0.54769,0.00017,20.34436]
[1776613364961,45.34,75742.87,1.51,0.54769,0.00017,20.34436]
[1776613368986,45.33,75747.41,1.51,0.54847,0.00017,20.34076]
[1776613371804,45.33,75748.49,1.51,0.54866,0.00017,20.33988]
[1776613372014,45.33,75750.56,1.51,0.54901,0.00017,20.33821]
[1776613373017,45.32,75756.5,1.51,0.55002,0.00017,20.33334]
[1776613374344,45.33,75759.25,1.51,0.55049,0.00017,20.33105]
[1776613374408,45.33,75759.25,1.51,0.55049,0.00017,20.33105]
[1776613374632,45.33,75759.25,1.51,0.55049,0.00017,20.33105]
[1776613374683,45.33,75759.25,1.51,0.55049,0.00017,20.33105]
[1776613374834,45.33,75759.25,1.51,0.55049,0.00017,20.33105]
[1776613374885,45.33,75759.25,1.51,0.55049,0.00017,20.33105]
[1776613374960,45.33,75759.79,1.51,0.55058,0.00017,20.3306]
[1776613379060,45.32,75755.21,1.51,0.54981,0.00017,20.33438]
[1776613381179,45.32,75750.88,1.51,0.54907,0.00017,20.3379]
[1776613385441,45.31,75759.31,1.51,0.55051,0.00017,20.33093]
[1776613387179,45.31,75760.18,1.51,0.55066,0.00017,20.3302]
[1776613387221,45.31,75760.18,1.51,0.55066,0.00017,20.3302]
[1776613387471,45.31,75760.04,1.51,0.55063,0.00017,20.33033]
[1776613393161,45.32,75760.0,1.51,0.55062,0.00017,20.33038]
[1776613398224,45.32,75757.01,1.51,0.55011,0.00017,20.3329]
[1776613404239,45.33,75755.62,1.51,0.54987,0.00017,20.33408]
[1776613410487,45.33,75755.95,1.51,0.54992,0.00017,20.33383]
[1776613415634,45.33,75754.47,1.51,0.54968,0.00017,20.33081]
[1776613415723,45.33,75744.98,1.51,0.54806,0.00017,20.33844]
[1776613416752,45.33,75743.52,1.51,0.54782,0.00017,20.33958]
[1776613417744,45.33,75737.26,1.51,0.54675,0.00017,20.34439]
[1776613420653,45.33,75736.86,1.51,0.54668,0.00017,20.34469]
[1776613420785,45.33,75732.39,1.51,0.54592,0.00017,20.34804]
[1776613427400,45.32,75731.16,1.51,0.54572,0.00017,20.3489]
[1776613432434,45.31,75732.34,1.51,0.54593,0.00017,20.34799]
[1776613433441,45.31,75726.22,1.51,0.54489,0.00017,20.35244]
[1776613436463,45.3,75718.14,1.51,0.54351,0.00017,20.3581]
[1776613440706,45.3,75729.22,1.51,0.5454,0.00017,20.35023]
[1776613442080,45.3,75737.02,1.51,0.54673,0.00017,20.34442]
[1776613443193,45.3,75737.96,1.51,0.5469,0.00017,20.3437]
[1776613443534,45.29,75741.96,1.51,0.54758,0.00017,20.34061]
[1776613445529,45.29,75752.7,1.51,0.54941,0.00017,20.33204]
[1776613446535,45.29,75755.9,1.51,0.54996,0.00017,20.3294]
[1776613451059,45.29,75753.8,1.51,0.5496,0.00017,20.33113]
[1776613451169,45.29,75755.36,1.51,0.54986,0.00017,20.32985]
[1776613451571,45.29,75755.36,1.51,0.54986,0.00017,20.32985]
[1776613452871,45.29,75755.36,1.51,0.54986,0.00017,20.32985]
[1776613452949,45.29,75755.36,1.51,0.54986,0.00017,20.32985]
[1776613453050,45.29,75765.98,1.51,0.55167,0.00017,20.32086]
[1776613453584,45.29,75765.98,1.51,0.55167,0.00017,20.32086]
[1776613458620,45.29,75766.66,1.51,0.55178,0.00017,20.32027]
[1776613464662,45.29,75766.86,1.51,0.55182,0.00017,20.32009]
[1776613469696,45.29,75766.76,1.51,0.5518,0.00017,20.32018]
[1776613474731,45.29,75765.14,1.51,0.55154,0.00017,20.31732]
[1776613479772,45.29,75765.08,1.51,0.55153,0.00017,20.31737]
[1776613481338,45.29,75765.11,1.51,0.55153,0.00017,20.31734]
[1776613481446,45.29,75765.11,1.51,0.55153,0.00017,20.31734]
[1776613481600,45.29,75765.11,1.51,0.55153,0.00017,20.31734]
[1776613481748,45.29,75765.11,1.51,0.55153,0.00017,20.31734]
[1776613481849,45.29,75765.55,1.51,0.55161,0.00017,20.31696]
[1776613485307,45.29,75765.55,1.51,0.55161,0.00017,20.31695]
[1776613485312,45.29,75765.55,1.51,0.55161,0.00017,20.31695]
[1776613485327,45.29,75765.55,1.51,0.55161,0.00017,20.31695]
[1776613485340,45.29,75765.55,1.51,0.55161,0.00017,20.31695]
[1776613485651,45.29,75765.55,1.51,0.55161,0.00017,20.31695]
[1776613485731,45.29,75765.55,1.51,0.55161,0.00017,20.31695]
[1776613485832,45.29,75758.78,1.51,0.55046,0.00017,20.32272]
[1776613487035,45.29,75758.78,1.51,0.55046,0.00017,20.32272]
[1776613487090,45.29,75758.78,1.51,0.55046,0.00017,20.32272]
[1776613487071,45.29,75753.55,1.51,0.54957,0.00017,20.32706]
[1776613487822,45.29,75753.55,1.51,0.54957,0.00017,20.32705]
[1776613488678,45.29,75753.55,1.51,0.54957,0.00017,20.32705]
[1776613488721,45.29,75753.55,1.51,0.54957,0.00017,20.32705]
[1776613488829,45.28,75749.03,1.51,0.5488,0.00017,20.33072]
[1776613493044,45.29,75751.21,1.51,0.54917,0.00017,20.32897]
[1776613493111,45.29,75751.21,1.51,0.54917,0.00017,20.32897]
[1776613493131,45.29,75752.19,1.51,0.54933,0.00017,20.32818]
[1776613498904,45.29,75750.48,1.51,0.54904,0.00017,20.32959]
[1776613501155,45.3,75732.33,1.51,0.54594,0.00017,20.34367]
[1776613502948,45.29,75739.65,1.51,0.54719,0.00017,20.33814]
[1776613503947,45.29,75744.82,1.51,0.54808,0.00017,20.33411]
[1776613505959,45.29,75739.45,1.51,0.54716,0.00017,20.33827]
[1776613507051,45.29,75728.99,1.51,0.54538,0.00017,20.34609]
[1776613508617,45.29,75728.99,1.51,0.54538,0.00017,20.34608]
[1776613508718,45.28,75727.19,1.51,0.54508,0.00017,20.34738]
[1776613514015,45.28,75721.49,1.51,0.54411,0.00017,20.35141]
[1776613519051,45.27,75716.35,1.51,0.54324,0.00017,20.35495]
[1776613524085,45.27,75716.91,1.51,0.54334,0.00017,20.35455]
[1776613530130,45.26,75718.59,1.51,0.54363,0.00017,20.35337]
[1776613534388,45.26,75721.67,1.51,0.54416,0.00017,20.34696]
[1776613534453,45.26,75721.67,1.51,0.54416,0.00017,20.34696]
[1776613539477,45.25,75725.13,1.51,0.54476,0.00017,20.34448]
[1776613541212,45.25,75731.39,1.51,0.54583,0.00017,20.33992]
[1776613542298,45.25,75733.33,1.51,0.54616,0.00017,20.33847]
[1776613542340,45.25,75733.33,1.51,0.54616,0.00017,20.33847]
[1776613543979,45.25,75733.68,1.51,0.54622,0.00017,20.33821]
[1776613544059,45.25,75733.68,1.51,0.54622,0.00017,20.33821]
[1776613545250,45.25,75728.35,1.51,0.54531,0.00017,20.34213]
[1776613546557,45.24,75728.67,1.51,0.54536,0.00017,20.34189]
[1776613546619,45.24,75728.67,1.51,0.54536,0.00017,20.34189]
[1776613547252,45.24,75733.54,1.51,0.5462,0.00017,20.33829]
[1776613548032,45.24,75733.54,1.51,0.5462,0.00017,20.33829]
[1776613548258,45.24,75733.26,1.51,0.54615,0.00017,20.3385]
[1776613549264,45.24,75741.55,1.51,0.54756,0.00017,20.33217]
[1776613550271,45.24,75745.35,1.51,0.54821,0.00017,20.32918]
[1776613552285,45.24,75749.09,1.51,0.54885,0.00017,20.32619]
[1776613557321,45.25,75749.37,1.51,0.54889,0.00017,20.32599]
[1776613562946,45.25,75747.58,1.51,0.54858,0.00017,20.32746]
[1776613565377,45.26,75753.03,1.51,0.54951,0.00017,20.32307]
[1776613570412,45.26,75755.53,1.51,0.54993,0.00017,20.32103]
[1776613571652,45.26,75761.79,1.51,0.551,0.00017,20.31577]
[1776613572410,45.26,75761.79,1.51,0.551,0.00017,20.31577]
[1776613572551,45.26,75761.79,1.51,0.551,0.00017,20.31577]
[1776613575212,45.26,75765.45,1.51,0.55162,0.00017,20.31263]
[1776613575274,45.26,75765.45,1.51,0.55162,0.00017,20.31263]
[1776613575418,45.26,75766.62,1.51,0.55182,0.00017,20.3116]
[1776613575453,45.26,75766.62,1.51,0.55182,0.00017,20.3116]
[1776613575616,45.26,75766.62,1.51,0.55182,0.00017,20.3116]
[1776613575717,45.26,75770.51,1.51,0.55248,0.00017,20.30818]
[1776613578114,45.26,75770.51,1.51,0.55248,0.00017,20.30818]
[1776613578162,45.26,75770.51,1.51,0.55248,0.00017,20.30818]
[1776613578313,45.26,75770.51,1.51,0.55248,0.00017,20.30818]
[1776613578172,45.26,75768.9,1.51,0.55221,0.00017,20.3096]
[1776613579230,45.26,75768.9,1.51,0.55221,0.00017,20.3096]
[1776613579302,45.26,75768.9,1.51,0.55221,0.00017,20.3096]
[1776613579245,45.26,75759.72,1.51,0.55065,0.00017,20.31751]
[1776613579375,45.26,75759.72,1.51,0.55065,0.00017,20.31751]
[1776613579479,45.26,75759.2,1.51,0.55056,0.00017,20.31795]
[1776613581145,45.26,75759.2,1.51,0.55056,0.00017,20.31795]
[1776613581186,45.26,75759.2,1.51,0.55056,0.00017,20.31795]
[1776613581192,45.26,75758.87,1.51,0.5505,0.00017,20.31823]
[1776613583507,45.26,75763.66,1.51,0.55132,0.00017,20.31417]
[1776613588540,45.26,75765.45,1.51,0.55162,0.00017,20.31264]
[1776613593574,45.27,75766.3,1.51,0.55177,0.00017,20.30766]
[1776613598612,45.27,75766.28,1.51,0.55176,0.00017,20.30768]
[1776613603645,45.27,75768.28,1.51,0.5521,0.00017,20.30594]
[1776613608102,45.27,75767.35,1.51,0.55195,0.00017,20.30675]
[1776613611327,45.27,75773.82,1.51,0.55305,0.00017,20.30103]
[1776613611932,45.27,75774.51,1.51,0.55317,0.00017,20.3004]
[1776613615730,45.27,75778.66,1.51,0.55387,0.00017,20.29663]
[1776613619497,45.27,75781.12,1.51,0.55429,0.00017,20.29437]
[1776613619908,45.27,75781.12,1.51,0.55429,0.00017,20.29437]
[1776613619962,45.27,75782.77,1.51,0.55457,0.00017,20.29284]
[1776613622221,45.27,75782.77,1.51,0.55457,0.00017,20.29284]
[1776613622380,45.27,75782.77,1.51,0.55457,0.00017,20.29284]
[1776613622327,45.27,75787.22,1.51,0.55533,0.00017,20.28866]
[1776613622902,45.27,75787.22,1.51,0.55533,0.00017,20.28866]
[1776613622986,45.27,75787.22,1.51,0.55533,0.00017,20.28866]
[1776613623097,45.27,75787.22,1.51,0.55533,0.00017,20.28866]
[1776613623186,45.27,75787.22,1.51,0.55533,0.00017,20.28866]
[1776613623251,45.27,75787.22,1.51,0.55533,0.00017,20.28866]
[1776613623265,45.27,75804.03,1.51,0.55818,0.00017,20.27223]
[1776613623394,45.27,75804.03,1.51,0.55818,0.00017,20.27223]
[1776613623460,45.27,75804.03,1.51,0.55818,0.00017,20.27223]
[1776613623596,45.27,75804.03,1.51,0.55818,0.00017,20.27223]
[1776613623668,45.27,75804.03,1.51,0.55818,0.00017,20.27223]
[1776613623765,45.27,75804.03,1.51,0.55818,0.00017,20.27223]
[1776613623802,45.27,75804.03,1.51,0.55818,0.00017,20.27223]
[1776613623817,45.27,75804.03,1.51,0.55818,0.00017,20.27223]
[1776613624069,45.27,75804.03,1.51,0.55818,0.00017,20.27223]
[1776613624123,45.27,75804.03,1.51,0.55818,0.00017,20.27223]
[1776613624331,45.27,75798.29,1.51,0.55721,0.00017,20.27797]
[1776613624897,45.27,75798.29,1.51,0.55721,0.00017,20.27797]
[1776613624965,45.27,75798.29,1.51,0.55721,0.00017,20.27797]
[1776613624993,45.27,75798.29,1.51,0.55721,0.00017,20.27797]
[1776613625087,45.27,75798.29,1.51,0.55721,0.00017,20.27797]
[1776613625116,45.27,75797.69,1.51,0.55711,0.00017,20.27854]
[1776613627826,45.26,75804.22,1.51,0.55822,0.00017,20.27201]
[1776613629216,45.26,75804.22,1.51,0.55822,0.00017,20.27201]
[1776613629250,45.26,75804.22,1.51,0.55822,0.00017,20.27201]
[1776613629335,45.26,75794.67,1.51,0.5566,0.00017,20.28147]
[1776613629760,45.26,75794.67,1.51,0.5566,0.00017,20.28147]
[1776613631640,45.26,75796.85,1.51,0.55697,0.00017,20.2793]
[1776613632194,45.26,75788.34,1.51,0.55553,0.00017,20.28753]
[1776613632534,45.26,75788.34,1.51,0.55553,0.00017,20.28753]
[1776613632610,45.26,75788.34,1.51,0.55553,0.00017,20.28753]
[1776613632784,45.26,75788.34,1.51,0.55553,0.00017,20.28753]
[1776613632865,45.25,75768.6,1.51,0.55217,0.00017,20.30557]
[1776613633866,45.25,75768.6,1.51,0.55217,0.00017,20.30557]
[1776613634446,45.25,75768.6,1.51,0.55217,0.00017,20.30557]
[1776613634873,45.25,75780.23,1.51,0.55415,0.00017,20.29509]
[1776613636130,45.25,75780.23,1.51,0.55415,0.00017,20.29509]
[1776613636217,45.25,75783.05,1.51,0.55463,0.00017,20.29248]
[1776613638866,45.25,75782.83,1.51,0.5546,0.00017,20.29268]
[1776613638916,45.25,75782.83,1.51,0.5546,0.00017,20.29268]
[1776613638956,45.25,75782.95,1.51,0.55462,0.00017,20.29257]
[1776613641273,45.25,75773.71,1.51,0.55304,0.00017,20.30102]
[1776613642929,45.25,75771.24,1.51,0.55262,0.00017,20.30322]
[1776613647966,45.25,75773.05,1.51,0.55293,0.00017,20.3016]
[1776613652228,45.25,75769.71,1.51,0.55237,0.00017,20.3003]
[1776613657511,45.25,75772.85,1.51,0.55291,0.00017,20.2975]
[1776613662974,45.25,75771.87,1.51,0.55274,0.00017,20.29838]
[1776613663158,45.25,75771.87,1.51,0.55274,0.00017,20.29838]
[1776613663421,45.25,75768.37,1.51,0.55215,0.00017,20.30147]
[1776613665088,45.25,75753.84,1.51,0.54967,0.00017,20.31383]
[1776613666094,45.25,75753.2,1.51,0.54956,0.00017,20.31436]
[1776613670127,45.25,75757.1,1.51,0.55023,0.00017,20.31114]
[1776613671129,45.25,75761.58,1.51,0.55099,0.00017,20.30736]
[1776613676164,45.25,75763.59,1.51,0.55133,0.00017,20.30564]
[1776613681199,45.25,75764.06,1.51,0.55141,0.00017,20.30523]
[1776613686235,45.25,75767.89,1.51,0.55206,0.00017,20.3019]
[1776613687428,45.25,75767.89,1.51,0.55206,0.00017,20.3019]
[1776613687259,45.25,75781.32,1.51,0.55435,0.00017,20.28979]
[1776613687540,45.25,75781.32,1.51,0.55435,0.00017,20.28979]
[1776613687723,45.25,75781.32,1.51,0.55435,0.00017,20.28979]
[1776613687812,45.25,75781.32,1.51,0.55435,0.00017,20.28979]
[1776613687926,45.25,75781.32,1.51,0.55435,0.00017,20.28979]
[1776613688260,45.25,75781.32,1.51,0.55435,0.00017,20.28979]
[1776613690275,45.25,75784.32,1.51,0.55486,0.00017,20.28699]
[1776613691272,45.25,75784.32,1.51,0.55486,0.00017,20.28699]
[1776613691352,45.25,75784.32,1.51,0.55486,0.00017,20.28699]
[1776613691372,45.24,75787.11,1.51,0.55534,0.00017,20.28435]
[1776613692222,45.24,75787.11,1.51,0.55534,0.00017,20.28435]
[1776613692603,45.24,75787.11,1.51,0.55534,0.00017,20.28434]
[1776613692849,45.24,75787.11,1.51,0.55534,0.00017,20.28434]
[1776613693363,45.24,75807.96,1.51,0.55889,0.00017,20.26377]
[1776613695267,45.24,75807.96,1.51,0.55888,0.00017,20.26378]
[1776613695317,45.24,75807.92,1.51,0.55888,0.00017,20.26381]
[1776613697348,45.24,75807.65,1.51,0.55883,0.00017,20.26407]
[1776613697436,45.24,75807.65,1.51,0.55883,0.00017,20.26407]
[1776613697452,45.24,75812.29,1.51,0.55962,0.00017,20.25927]
[1776613698021,45.24,75812.29,1.51,0.55962,0.00017,20.25927]
[1776613698137,45.24,75812.29,1.51,0.55962,0.00017,20.25927]
[1776613699151,45.24,75812.29,1.51,0.55963,0.00017,20.25926]
[1776613699340,45.23,75813.16,1.51,0.55978,0.00017,20.25833]
[1776613700159,45.23,75813.16,1.51,0.55978,0.00017,20.25833]
[1776613705382,45.22,75821.25,1.51,0.56116,0.00017,20.24967]
[1776613707256,45.22,75821.66,1.51,0.56123,0.00017,20.24921]
[1776613710417,45.21,75828.18,1.51,0.56235,0.00017,20.24205]
[1776613712430,45.22,75833.25,1.51,0.56322,0.00017,20.23216]
[1776613715452,45.22,75837.26,1.51,0.56389,0.00017,20.22766]
[1776613720487,45.22,75835.62,1.51,0.56361,0.00017,20.22954]
[1776613725521,45.22,75838.8,1.51,0.56415,0.00017,20.22596]
[1776613728542,45.23,75853.21,1.51,0.56659,0.00017,20.20918]
[1776613729550,45.23,75852.24,1.51,0.56642,0.00017,20.21033]
[1776613732035,45.22,75859.21,1.51,0.5676,0.00017,20.20195]
[1776613733946,45.22,75855.13,1.51,0.56691,0.00017,20.20686]
[1776613735144,45.22,75850.1,1.51,0.56606,0.00017,20.21284]
[1776613735925,45.22,75843.72,1.51,0.56498,0.00017,20.2203]
[1776613741645,45.22,75849.06,1.51,0.56589,0.00017,20.21407]
[1776613747471,45.22,75847.0,1.51,0.56554,0.00017,20.21649]
[1776613747570,45.22,75847.0,1.51,0.56554,0.00017,20.21648]
[1776613748697,45.22,75852.61,1.51,0.56649,0.00017,20.20986]
[1776613749702,45.22,75856.56,1.51,0.56716,0.00017,20.20513]
[1776613750792,45.22,75856.56,1.51,0.56716,0.00017,20.20513]
[1776613750847,45.22,75857.44,1.51,0.56731,0.00017,20.20406]
[1776613756753,45.22,75856.37,1.51,0.56713,0.00017,20.20533]
[1776613760890,45.22,75846.33,1.51,0.56543,0.00017,20.21723]
[1776613766829,45.22,75844.11,1.51,0.56506,0.00017,20.21979]
[1776613771795,45.22,75844.76,1.51,0.56517,0.00017,20.21902]
[1776613772535,45.21,75842.59,1.51,0.56481,0.00017,20.21725]
[1776613773552,45.21,75826.89,1.51,0.56215,0.00017,20.23491]
[1776613774884,45.22,75829.24,1.51,0.56255,0.00017,20.23233]
[1776613778445,45.22,75835.25,1.51,0.56356,0.00017,20.22565]
[1776613778672,45.22,75835.25,1.51,0.56356,0.00017,20.22565]
[1776613778842,45.22,75835.25,1.51,0.56356,0.00017,20.22565]
[1776613778968,45.22,75857.56,1.51,0.56734,0.00017,20.19959]
[1776613781137,45.22,75863.13,1.51,0.56829,0.00017,20.1928]
[1776613782278,45.22,75863.13,1.51,0.56829,0.00017,20.1928]
[1776613782333,45.22,75863.13,1.51,0.56829,0.00017,20.1928]
[1776613782401,45.22,75863.59,1.51,0.56836,0.00017,20.19223]
[1776613784953,45.22,75858.42,1.51,0.56749,0.00017,20.19855]
[1776613788981,45.22,75862.63,1.51,0.5682,0.00017,20.19341]
[1776613794017,45.22,75862.59,1.51,0.5682,0.00017,20.19345]
[1776613794948,45.22,75862.59,1.51,0.5682,0.00017,20.19345]
[1776613797040,45.22,75867.59,1.51,0.56904,0.00017,20.18726]
[1776613799813,45.22,75865.26,1.51,0.56865,0.00017,20.19014]
[1776613805100,45.21,75866.13,1.51,0.56881,0.00017,20.18898]
[1776613810131,45.19,75870.5,1.51,0.56957,0.00017,20.18335]
[1776613815163,45.18,75870.62,1.51,0.5696,0.00017,20.18306]
[1776613820198,45.17,75873.15,1.51,0.57004,0.00017,20.17979]
[1776613824479,45.17,75879.78,1.51,0.57117,0.00017,20.17124]
[1776613827511,45.16,75862.63,1.51,0.56827,0.00017,20.19281]
[1776613828125,45.16,75862.63,1.51,0.56827,0.00017,20.19281]
[1776613828139,45.16,75862.63,1.51,0.56827,0.00017,20.19281]
[1776613828358,45.16,75862.63,1.51,0.56827,0.00017,20.19281]
[1776613828383,45.16,75835.2,1.51,0.56362,0.00017,20.22519]
[1776613829264,45.16,75835.2,1.51,0.56362,0.00017,20.2252]
[1776613830276,45.16,75827.8,1.51,0.56236,0.00017,20.23346]
[1776613832910,45.17,75825.74,1.51,0.56202,0.00017,20.23146]
[1776613833294,45.16,75821.91,1.51,0.56137,0.00017,20.23561]
[1776613833738,45.16,75821.91,1.51,0.56137,0.00017,20.23561]
[1776613834552,45.16,75821.91,1.51,0.56137,0.00017,20.23561]
[1776613834583,45.16,75825.52,1.51,0.56198,0.00017,20.23167]
[1776613835385,45.16,75825.52,1.51,0.56198,0.00017,20.23167]
[1776613835450,45.16,75825.52,1.51,0.56198,0.00017,20.23167]
[1776613835581,45.16,75825.52,1.51,0.56198,0.00017,20.23167]
[1776613835609,45.16,75822.42,1.51,0.56146,0.00017,20.23503]
[1776613835658,45.16,75822.42,1.51,0.56146,0.00017,20.23503]
[1776613835781,45.16,75822.42,1.51,0.56146,0.00017,20.23503]
[1776613835838,45.16,75822.42,1.51,0.56146,0.00017,20.23503]
[1776613835996,45.16,75822.42,1.51,0.56146,0.00017,20.23503]
[1776613836049,45.16,75822.42,1.51,0.56146,0.00017,20.23503]
[1776613836205,45.16,75822.42,1.51,0.56146,0.00017,20.23503]
[1776613836313,45.16,75822.42,1.51,0.56146,0.00017,20.23501]
[1776613837835,45.16,75822.15,1.51,0.56142,0.00017,20.23529]
[1776613837884,45.16,75822.15,1.51,0.56142,0.00017,20.23529]
[1776613838331,45.15,75821.75,1.51,0.56135,0.00017,20.2357]
[1776613841558,45.15,75817.27,1.51,0.56059,0.00017,20.24046]
[1776613846521,45.14,75807.97,1.51,0.55902,0.00017,20.25013]
[1776613846687,45.14,75807.97,1.51,0.55902,0.00017,20.25013]
[1776613847063,45.14,75807.97,1.51,0.55902,0.00017,20.25013]
[1776613847158,45.14,75807.97,1.51,0.55902,0.00017,20.25013]
[1776613847179,45.14,75807.97,1.51,0.55902,0.00017,20.25013]
[1776613847360,45.14,75807.97,1.51,0.55902,0.00017,20.25013]
[1776613847681,45.14,75762.55,1.51,0.55127,0.00017,20.29311]
[1776613847932,45.14,75762.55,1.51,0.55127,0.00017,20.29311]
[1776613848185,45.14,75762.55,1.51,0.55127,0.00017,20.29311]
[1776613848427,45.14,75762.55,1.51,0.55127,0.00017,20.29311]
[1776613848596,45.14,75762.55,1.51,0.55127,0.00017,20.29311]
[1776613848643,45.14,75751.73,1.51,0.54942,0.00017,20.30221]
[1776613849405,45.13,75751.73,1.51,0.54943,0.00017,20.3022]
[1776613850413,45.13,75750.36,1.51,0.54919,0.00017,20.30331]
[1776613851642,45.13,75761.83,1.51,0.55116,0.00017,20.2937]
[1776613851770,45.13,75761.83,1.51,0.55116,0.00017,20.2937]
[1776613851796,45.13,75761.83,1.51,0.55116,0.00017,20.2937]
[1776613851841,45.13,75761.83,1.51,0.55116,0.00017,20.2937]
[1776613851920,45.13,75761.83,1.51,0.55116,0.00017,20.2937]
[1776613856725,45.13,75763.62,1.51,0.55146,0.00017,20.29213]
[1776613861811,45.13,75765.16,1.51,0.55173,0.00017,20.29078]
[1776613866530,45.13,75773.12,1.51,0.55309,0.00017,20.28373]
[1776613868568,45.13,75780.84,1.51,0.55441,0.00017,20.27666]
[1776613871568,45.13,75764.71,1.51,0.55165,0.00017,20.29118]
[1776613875682,45.13,75762.83,1.51,0.55133,0.00017,20.29282]
[1776613875689,45.13,75761.83,1.51,0.55116,0.00017,20.29368]
[1776613881637,45.13,75765.76,1.51,0.55183,0.00017,20.29026]
[1776613886672,45.13,75768.56,1.51,0.55231,0.00017,20.28779]
[1776613891706,45.12,75772.53,1.51,0.553,0.00017,20.27997]
[1776613896741,45.12,75770.23,1.51,0.55261,0.00017,20.28199]
[1776613898756,45.12,75766.16,1.51,0.55192,0.00017,20.28559]
[1776613899762,45.12,75758.16,1.51,0.55055,0.00017,20.29248]
[1776613903793,45.12,75747.75,1.51,0.54877,0.00017,20.30109]
[1776613904799,45.12,75743.74,1.51,0.54808,0.00017,20.30429]
[1776613910703,45.11,75741.94,1.51,0.54778,0.00017,20.30569]
[1776613912073,45.11,75738.2,1.51,0.54714,0.00017,20.30859]
[1776613917888,45.1,75736.75,1.51,0.5469,0.00017,20.30967]
[1776613922927,45.1,75738.78,1.51,0.54725,0.00017,20.30808]
[1776613925367,45.09,75742.5,1.51,0.54789,0.00017,20.30516]
[1776613926532,45.09,75749.55,1.51,0.5491,0.00017,20.2995]
[1776613927452,45.09,75756.84,1.51,0.55034,0.00017,20.29345]
[1776613928970,45.09,75762.42,1.51,0.5513,0.00017,20.28868]
[1776613931618,45.09,75762.34,1.51,0.55129,0.00017,20.28875]
[1776613931657,45.09,75762.34,1.51,0.55129,0.00017,20.28875]
[1776613931697,45.09,75764.73,1.51,0.5517,0.00017,20.28667]
[1776613932200,45.09,75764.73,1.51,0.5517,0.00017,20.28667]
[1776613932269,45.09,75764.73,1.51,0.5517,0.00017,20.28667]
[1776613932351,45.09,75767.3,1.51,0.55214,0.00017,20.28442]
[1776613938236,45.09,75770.38,1.51,0.55266,0.00017,20.28167]
[1776613938337,45.09,75777.2,1.51,0.55383,0.00017,20.27549]
[1776613941697,45.09,75777.12,1.51,0.55382,0.00017,20.27556]
[1776613941751,45.08,75771.77,1.51,0.5529,0.00017,20.28041]
[1776613944732,45.08,75769.72,1.51,0.55255,0.00017,20.28224]
[1776613945328,45.08,75770.24,1.51,0.55264,0.00017,20.28178]
[1776613945331,45.08,75764.66,1.51,0.55169,0.00017,20.2867]
[1776613950121,45.08,75760.41,1.51,0.55096,0.00017,20.29037]
[1776613952607,45.08,75759.87,1.51,0.55088,0.00017,20.28657]
[1776613953486,45.08,75759.82,1.51,0.55087,0.00017,20.28661]
[1776613954300,45.08,75759.83,1.51,0.55087,0.00017,20.2866]
[1776613954506,45.08,75759.83,1.51,0.55087,0.00017,20.2866]
[1776613959695,45.08,75758.85,1.51,0.55071,0.00017,20.28743]
[1776613960228,45.08,75759.55,1.51,0.55083,0.00017,20.28683]
[1776613960320,45.08,75759.55,1.51,0.55083,0.00017,20.28683]
[1776613962424,45.08,75749.5,1.51,0.5491,0.00017,20.29522]
[1776613968038,45.08,75748.35,1.51,0.54891,0.00017,20.29616]
[1776613970794,45.08,75746.41,1.51,0.54857,0.00017,20.29773]
[1776613970262,45.08,75741.84,1.51,0.54779,0.00017,20.30136]
[1776613972748,45.08,75743.41,1.51,0.54806,0.00017,20.30012]
[1776613972494,45.08,75753.25,1.51,0.54974,0.00017,20.29214]
[1776613974289,45.08,75752.97,1.51,0.5497,0.00017,20.29238]
[1776613979324,45.09,75753.96,1.51,0.54986,0.00017,20.29157]
[1776613984358,45.09,75759.88,1.51,0.55088,0.00017,20.28659]
[1776613987380,45.08,75770.1,1.51,0.55263,0.00017,20.27763]
[1776613991410,45.07,75774.47,1.51,0.55338,0.00017,20.27363]
[1776613992634,45.07,75783.22,1.51,0.55488,0.00017,20.26551]
[1776613994484,45.07,75783.22,1.51,0.55488,0.00017,20.26551]
[1776613994550,45.07,75783.22,1.51,0.55488,0.00017,20.26551]
[1776613994578,45.07,75783.22,1.51,0.55488,0.00017,20.26551]
[1776613994671,45.07,75783.22,1.51,0.55488,0.00017,20.26551]
[1776613994796,45.07,75783.22,1.51,0.55488,0.00017,20.26551]
[1776613994753,45.07,75792.91,1.51,0.55654,0.00017,20.25618]
[1776613997453,45.06,75789.24,1.51,0.55592,0.00017,20.25972]
[1776613999094,45.06,75790.63,1.51,0.55616,0.00017,20.25836]
[1776613999467,45.06,75794.72,1.51,0.55686,0.00017,20.25435]
[1776614002704,45.05,75800.77,1.51,0.5579,0.00017,20.24826]
[1776614008570,45.05,75802.74,1.51,0.55824,0.00017,20.24622]
[1776614009712,45.05,75805.04,1.51,0.55864,0.00017,20.24386]
[1776614009771,45.05,75805.04,1.51,0.55864,0.00017,20.24386]
[1776614012778,45.04,75814.67,1.51,0.5603,0.00017,20.22947]
[1776614017589,45.03,75821.19,1.51,0.56142,0.00017,20.22243]
[1776614022849,45.03,75821.1,1.51,0.56141,0.00017,20.22248]
[1776614028667,45.02,75822.12,1.51,0.56159,0.00017,20.22132]
[1776614033702,45.02,75825.01,1.51,0.56209,0.00017,20.2181]
[1776614035716,45.01,75829.36,1.51,0.56283,0.00017,20.21326]
[1776614037733,45.01,75824.1,1.51,0.56194,0.00017,20.21906]
[1776614041592,45.01,75824.97,1.51,0.56209,0.00017,20.21808]
[1776614041758,45.01,75825.24,1.51,0.56214,0.00017,20.21777]
[1776614042134,45.01,75825.24,1.51,0.56214,0.00017,20.21777]
[1776614042148,45.01,75825.24,1.51,0.56214,0.00017,20.21777]
[1776614042210,45.01,75825.24,1.51,0.56214,0.00017,20.21777]
[1776614042235,45.01,75825.24,1.51,0.56214,0.00017,20.21777]
[1776614042294,45.01,75825.24,1.51,0.56214,0.00017,20.21777]
[1776614042352,45.01,75825.24,1.51,0.56214,0.00017,20.21777]
[1776614042767,45.01,75833.93,1.51,0.56362,0.00017,20.20804]
[1776614043392,45.01,75833.93,1.51,0.56362,0.00017,20.20804]
[1776614043773,45.01,75848.84,1.51,0.56616,0.00017,20.1907]
[1776614044923,45.01,75850.02,1.51,0.56636,0.00017,20.1893]
[1776614044934,45.01,75850.02,1.51,0.56636,0.00017,20.1893]
[1776614044994,45.01,75850.02,1.51,0.56636,0.00017,20.1893]
[1776614045788,45.01,75853.05,1.51,0.56688,0.00017,20.18566]
[1776614047801,45.01,75857.32,1.51,0.5676,0.00017,20.18048]
[1776614048956,45.01,75860.8,1.51,0.5682,0.00017,20.17621]
[1776614049055,45.01,75860.8,1.51,0.5682,0.00017,20.17621]
[1776614049817,45.01,75868.59,1.51,0.56952,0.00017,20.16647]
[1776614051828,45.0,75872.71,1.51,0.57023,0.00017,20.1612]
[1776614053148,45.0,75873.71,1.51,0.5704,0.00017,20.15991]
[1776614054367,45.0,75873.74,1.51,0.57041,0.00017,20.15986]
[1776614054401,45.0,75873.74,1.51,0.57041,0.00017,20.15986]
[1776614054865,45.0,75877.87,1.51,0.57111,0.00017,20.15451]
[1776614056198,45.0,75877.8,1.51,0.5711,0.00017,20.1546]
[1776614056866,45.0,75889.33,1.51,0.57306,0.00017,20.13934]
[1776614057872,44.99,75894.66,1.51,0.57397,0.00017,20.13212]
[1776614058348,44.99,75894.66,1.51,0.57397,0.00017,20.13212]
[1776614063914,44.98,75888.45,1.51,0.57293,0.00017,20.14034]
[1776614066935,44.98,75892.2,1.51,0.57358,0.00017,20.13522]
[1776614069957,44.97,75888.28,1.51,0.57292,0.00017,20.14042]
[1776614071811,44.97,75887.89,1.51,0.57285,0.00017,20.14091]
[1776614071970,44.97,75892.47,1.51,0.57365,0.00017,20.13042]
[1776614073983,44.96,75887.43,1.51,0.5728,0.00017,20.13715]
[1776614077944,44.96,75885.89,1.51,0.57254,0.00017,20.13916]
[1776614078045,44.95,75886.06,1.51,0.57257,0.00017,20.13889]
[1776614083279,44.95,75887.45,1.51,0.57282,0.00017,20.13693]
[1776614087075,44.94,75879.36,1.51,0.57145,0.00017,20.14753]
[1776614089951,44.93,75874.61,1.51,0.57065,0.00017,20.15365]
[1776614090294,44.93,75861.04,1.51,0.56834,0.00017,20.17082]
[1776614091871,44.93,75862.9,1.51,0.56866,0.00017,20.16845]
[1776614093349,44.93,75869.98,1.51,0.56987,0.00017,20.15952]
[1776614098935,44.92,75870.92,1.51,0.57004,0.00017,20.15827]
[1776614105207,44.91,75871.61,1.51,0.57017,0.00017,20.15721]
[1776614106941,44.91,75877.56,1.51,0.57119,0.00017,20.14951]
[1776614108227,44.91,75886.29,1.51,0.57268,0.00017,20.13797]
[1776614111251,44.9,75885.96,1.51,0.57263,0.00017,20.13835]
[1776614113500,44.9,75872.5,1.51,0.57034,0.00017,20.15593]
[1776614114269,44.89,75872.5,1.51,0.57034,0.00017,20.1559]
[1776614119421,44.89,75870.71,1.51,0.57005,0.00017,20.15811]
[1776614122550,44.88,75865.11,1.51,0.56911,0.00017,20.16508]
[1776614127466,44.86,75869.58,1.51,0.56989,0.00017,20.15928]
[1776614133393,44.86,75867.31,1.51,0.56952,0.00017,20.15781]
[1776614133490,44.86,75874.91,1.51,0.57081,0.00017,20.14806]
[1776614135418,44.86,75885.61,1.51,0.57264,0.00017,20.13394]
[1776614136538,44.85,75888.15,1.51,0.57308,0.00017,20.13052]
[1776614137617,44.85,75888.15,1.51,0.57308,0.00017,20.13052]
[1776614137625,44.85,75895.0,1.51,0.57425,0.00017,20.12119]
[1776614139447,44.85,75894.6,1.51,0.57418,0.00017,20.1217]
[1776614144482,44.84,75892.98,1.51,0.57391,0.00017,20.12383]
[1776614149518,44.84,75893.93,1.51,0.57409,0.00017,20.12244]
[1776614153779,44.83,75886.76,1.51,0.57287,0.00017,20.13208]
[1776614156567,44.83,75884.49,1.51,0.57249,0.00017,20.13506]
[1776614161603,44.82,75882.29,1.51,0.57213,0.00017,20.13789]
[1776614166639,44.81,75882.36,1.51,0.57215,0.00017,20.13771]
[1776614173919,44.8,75883.67,1.51,0.57238,0.00017,20.13584]
[1776614179104,44.79,75886.05,1.51,0.5728,0.00017,20.13258]
[1776614179733,44.79,75880.26,1.51,0.57181,0.00017,20.14024]
[1776614183989,44.79,75875.48,1.51,0.57101,0.00017,20.14645]
[1776614189800,44.78,75872.65,1.51,0.57053,0.00017,20.15005]
[1776614194059,44.77,75866.22,1.51,0.56945,0.00017,20.15394]
[1776614199872,44.77,75864.07,1.51,0.56909,0.00017,20.1566]
[1776614205914,44.76,75864.79,1.51,0.56922,0.00017,20.15563]
[1776614208935,44.76,75870.76,1.51,0.57024,0.00017,20.14797]
[1776614212963,44.76,75874.41,1.51,0.57087,0.00017,20.1432]
[1776614214978,44.75,75879.57,1.51,0.57176,0.00017,20.1364]
[1776614220787,44.75,75882.11,1.51,0.5722,0.00017,20.13296]
[1776614221059,44.75,75878.02,1.51,0.5715,0.00017,20.13834]
[1776614223057,44.74,75867.62,1.51,0.56973,0.00017,20.15179]
[1776614224064,44.74,75867.12,1.51,0.56965,0.00017,20.1524]
[1776614227090,44.74,75855.44,1.51,0.56765,0.00017,20.167]
[1776614228097,44.74,75855.31,1.51,0.56763,0.00017,20.16714]
[1776614233131,44.73,75856.15,1.51,0.56778,0.00017,20.16604]
[1776614238166,44.73,75854.24,1.51,0.56745,0.00017,20.16841]
[1776614242989,44.73,75853.8,1.51,0.56738,0.00017,20.16895]
[1776614243835,44.73,75852.23,1.51,0.56711,0.00017,20.17088]
[1776614244165,44.73,75847.38,1.51,0.56627,0.00017,20.17676]
[1776614244378,44.73,75839.2,1.51,0.56487,0.00017,20.18646]
[1776614246222,44.73,75836.5,1.51,0.56441,0.00017,20.18963]
[1776614247230,44.73,75831.56,1.51,0.56356,0.00017,20.19533]
[1776614251259,44.74,75842.24,1.51,0.56539,0.00017,20.17867]
[1776614252697,44.74,75842.24,1.51,0.56539,0.00017,20.17867]
[1776614252798,44.74,75840.49,1.51,0.56509,0.00017,20.18074]
[1776614258309,44.75,75839.03,1.51,0.56484,0.00017,20.18251]
[1776614261622,44.75,75836.26,1.51,0.56436,0.00017,20.18575]
[1776614264564,44.75,75829.91,1.51,0.56327,0.00017,20.19306]
[1776614270394,44.75,75827.32,1.51,0.56282,0.00017,20.19598]
[1776614275429,44.75,75826.51,1.51,0.56268,0.00017,20.19688]
[1776614280355,44.75,75826.37,1.51,0.56266,0.00017,20.19704]
[1776614280431,44.75,75826.37,1.51,0.56266,0.00017,20.19704]
[1776614280576,44.75,75826.37,1.51,0.56266,0.00017,20.19704]
[1776614280643,44.75,75826.37,1.51,0.56266,0.00017,20.19704]
[1776614280778,44.75,75826.37,1.51,0.56266,0.00017,20.19704]
[1776614280829,44.75,75826.37,1.51,0.56266,0.00017,20.19704]
[1776614280980,44.75,75826.37,1.51,0.56266,0.00017,20.19704]
[1776614281073,44.75,75826.37,1.51,0.56266,0.00017,20.19704]
[1776614281188,44.75,75826.37,1.51,0.56266,0.00017,20.19704]
[1776614281221,44.75,75826.21,1.51,0.56263,0.00017,20.19721]
[1776614286527,44.75,75823.02,1.51,0.56209,0.00017,20.20075]
[1776614286584,44.74,75819.43,1.51,0.56147,0.00017,20.20471]
[1776614288635,44.74,75819.43,1.51,0.56147,0.00017,20.20471]
[1776614288850,44.74,75817.64,1.51,0.56116,0.00017,20.20666]
[1776614292404,44.74,75818.99,1.51,0.5614,0.00017,20.20516]
[1776614292457,44.74,75818.99,1.51,0.5614,0.00017,20.20516]
[1776614298032,44.74,75821.66,1.51,0.56186,0.00017,20.2022]
[1776614300246,44.74,75822.4,1.51,0.56199,0.00017,20.20138]
[1776614301142,44.74,75828.47,1.51,0.56303,0.00017,20.19457]
[1776614302670,44.74,75832.1,1.51,0.56366,0.00017,20.19044]
[1776614304849,44.74,75836.76,1.51,0.56446,0.00017,20.18507]
[1776614307434,44.74,75836.94,1.51,0.56448,0.00017,20.18488]
[1776614313747,44.75,75837.58,1.51,0.5646,0.00017,20.17992]
[1776614317783,44.75,75833.97,1.51,0.56397,0.00017,20.18415]
[1776614321808,44.76,75826.5,1.51,0.56268,0.00017,20.19268]
[1776614323817,44.76,75825.06,1.51,0.56244,0.00017,20.1943]
[1776614328852,44.76,75821.43,1.51,0.56181,0.00017,20.19834]
[1776614335065,44.76,75821.94,1.51,0.5619,0.00017,20.1978]
[1776614336134,44.76,75821.94,1.51,0.5619,0.00017,20.1978]
[1776614336231,44.76,75830.28,1.51,0.56333,0.00017,20.18845]
[1776614336320,44.76,75830.28,1.51,0.56333,0.00017,20.18845]
[1776614337914,44.77,75837.4,1.51,0.56454,0.00017,20.18031]
[1776614338323,44.77,75837.4,1.51,0.56454,0.00017,20.18031]
[1776614341674,44.77,75839.02,1.51,0.56482,0.00017,20.17846]
[1776614346976,44.78,75838.48,1.51,0.56471,0.00017,20.17918]
[1776614351979,44.78,75837.11,1.51,0.56447,0.00017,20.18082]
[1776614358054,44.79,75832.91,1.51,0.56374,0.00017,20.18576]
[1776614365278,44.8,75832.1,1.51,0.56359,0.00017,20.18679]
[1776614371147,44.81,75833.31,1.51,0.5638,0.00017,20.18118]
[1776614374169,44.82,75840.95,1.51,0.5651,0.00017,20.17237]
[1776614376182,44.82,75836.37,1.51,0.56432,0.00017,20.17773]
[1776614379204,44.82,75832.1,1.51,0.56358,0.00017,20.18268]
[1776614380136,44.82,75832.1,1.51,0.56358,0.00017,20.18268]
[1776614383589,44.83,75828.59,1.51,0.56297,0.00017,20.18672]
[1776614384240,44.83,75826.89,1.51,0.56268,0.00017,20.18863]
[1776614385990,44.83,75825.93,1.51,0.56251,0.00017,20.18971]
[1776614386252,44.83,75826.39,1.51,0.56259,0.00017,20.1892]
[1776614387316,44.83,75839.06,1.51,0.56476,0.00017,20.17474]
[1776614389274,44.84,75843.41,1.51,0.5655,0.00017,20.16967]
[1776614392295,44.84,75857.84,1.51,0.56797,0.00017,20.15226]
[1776614393322,44.84,75857.84,1.51,0.56797,0.00017,20.15226]
[1776614395315,44.84,75866.86,1.51,0.56951,0.00017,20.14098]
[1776614396323,44.84,75866.44,1.51,0.56944,0.00017,20.14151]
[1776614398311,44.84,75868.12,1.51,0.56972,0.00017,20.13937]
[1776614398337,44.84,75863.88,1.51,0.569,0.00017,20.14474]
[1776614398397,44.84,75863.88,1.51,0.569,0.00017,20.14474]
[1776614399344,44.84,75867.79,1.51,0.56967,0.00017,20.13976]
[1776614404378,44.82,75869.54,1.51,0.56999,0.00017,20.13737]
[1776614409415,44.81,75870.01,1.51,0.57008,0.00017,20.13662]
[1776614414450,44.8,75858.46,1.51,0.56812,0.00017,20.15106]
[1776614415630,44.8,75859.8,1.51,0.56836,0.00017,20.14938]
[1776614420380,44.79,75863.26,1.51,0.56896,0.00017,20.14495]
[1776614419489,44.79,75867.39,1.51,0.56967,0.00017,20.13969]
[1776614422728,44.78,75866.53,1.51,0.56953,0.00017,20.14073]
[1776614428548,44.77,75866.62,1.51,0.56956,0.00017,20.14043]
[1776614430299,44.76,75858.82,1.51,0.56823,0.00017,20.15022]
[1776614432435,44.76,75856.18,1.51,0.56779,0.00017,20.14914]
[1776614432972,44.76,75856.18,1.51,0.56779,0.00017,20.14914]
[1776614433017,44.76,75856.18,1.51,0.56779,0.00017,20.14914]
[1776614433040,44.76,75856.18,1.51,0.56779,0.00017,20.14914]
[1776614433229,44.76,75856.18,1.51,0.56779,0.00017,20.14914]
[1776614433326,44.76,75851.26,1.51,0.56695,0.00017,20.15514]
[1776614434103,44.76,75851.26,1.51,0.56695,0.00017,20.15514]
[1776614434180,44.76,75851.26,1.51,0.56695,0.00017,20.15514]
[1776614434244,44.76,75851.26,1.51,0.56695,0.00017,20.15514]
[1776614434361,44.76,75851.26,1.51,0.56695,0.00017,20.15514]
[1776614434400,44.76,75851.26,1.51,0.56695,0.00017,20.15514]
[1776614434248,44.75,75834.12,1.51,0.56402,0.00017,20.17542]
[1776614434462,44.75,75834.12,1.51,0.56402,0.00017,20.17542]
[1776614434604,44.75,75834.12,1.51,0.56402,0.00017,20.17542]
[1776614434655,44.75,75834.12,1.51,0.56402,0.00017,20.17542]
[1776614434709,44.76,75821.13,1.51,0.56178,0.00017,20.19007]
[1776614435628,44.76,75821.13,1.51,0.56178,0.00017,20.19007]
[1776614435743,44.76,75821.13,1.51,0.56178,0.00017,20.19007]
[1776614435771,44.76,75815.94,1.51,0.56089,0.00017,20.19575]
[1776614436608,44.76,75815.94,1.51,0.56089,0.00017,20.19574]
[1776614437885,44.76,75815.94,1.51,0.56089,0.00017,20.19574]
[1776614437934,44.76,75815.94,1.51,0.56089,0.00017,20.19574]
[1776614438002,44.76,75815.94,1.51,0.56089,0.00017,20.19574]
[1776614438094,44.76,75823.04,1.51,0.56211,0.00017,20.18795]
[1776614440967,44.75,75819.64,1.51,0.56153,0.00017,20.1917]
[1776614441297,44.75,75815.94,1.51,0.56089,0.00017,20.19573]
[1776614443269,44.75,75797.47,1.51,0.55771,0.00017,20.21509]
[1776614445245,44.75,75797.47,1.51,0.55772,0.00017,20.21508]
[1776614445307,44.75,75797.47,1.51,0.55772,0.00017,20.21508]
[1776614445391,44.75,75791.02,1.51,0.5566,0.00017,20.22153]
[1776614451382,44.75,75791.69,1.51,0.55672,0.00017,20.22085]
[1776614451711,44.75,75790.72,1.51,0.55656,0.00017,20.22181]
[1776614453725,44.75,75796.29,1.51,0.55752,0.00017,20.21623]
[1776614459216,44.74,75793.02,1.51,0.55696,0.00017,20.21949]
[1776614459292,44.74,75788.17,1.51,0.55612,0.00017,20.22427]
[1776614461786,44.74,75778.83,1.51,0.55451,0.00017,20.23324]
[1776614466818,44.74,75779.2,1.51,0.55458,0.00017,20.23289]
[1776614469853,44.74,75772.05,1.51,0.55334,0.00017,20.23954]
[1776614470857,44.74,75779.36,1.51,0.55461,0.00017,20.23273]
[1776614471864,44.74,75775.57,1.51,0.55395,0.00017,20.23629]
[1776614474139,44.74,75769.47,1.51,0.5529,0.00017,20.2419]
[1776614475342,44.74,75769.47,1.51,0.5529,0.00017,20.2419]
[1776614475848,44.74,75767.54,1.51,0.55257,0.00017,20.24364]
[1776614476481,44.74,75767.54,1.51,0.55257,0.00017,20.24364]
[1776614480940,44.74,75765.62,1.51,0.55223,0.00017,20.24537]
[1776614486126,44.74,75765.65,1.51,0.55224,0.00017,20.24536]
[1776614491008,44.74,75771.86,1.51,0.55331,0.00017,20.23548]
[1776614496196,44.75,75771.32,1.51,0.55322,0.00017,20.23598]
[1776614503092,44.75,75771.19,1.51,0.5532,0.00017,20.23612]
[1776614506267,44.75,75767.41,1.51,0.55254,0.00017,20.23955]
[1776614512155,44.75,75768.11,1.51,0.55266,0.00017,20.23894]
[1776614514170,44.75,75774.16,1.51,0.5537,0.00017,20.23342]
[1776614519204,44.75,75775.33,1.51,0.5539,0.00017,20.23234]
[1776614520211,44.75,75768.79,1.51,0.55278,0.00017,20.23834]
[1776614525246,44.76,75772.16,1.51,0.55336,0.00017,20.23528]
[1776614528349,44.76,75772.71,1.51,0.55345,0.00017,20.23478]
[1776614528440,44.76,75781.84,1.51,0.55502,0.00017,20.22622]
[1776614528678,44.76,75781.84,1.51,0.55502,0.00017,20.22622]
[1776614528999,44.76,75781.84,1.51,0.55502,0.00017,20.22622]
[1776614529102,44.76,75781.84,1.51,0.55502,0.00017,20.22622]
[1776614529274,44.76,75781.84,1.51,0.55502,0.00017,20.22622]
[1776614529804,44.76,75781.84,1.51,0.55502,0.00017,20.22622]
[1776614529884,44.76,75781.84,1.51,0.55502,0.00017,20.22622]
[1776614530282,44.76,75786.4,1.51,0.55581,0.00017,20.22183]
[1776614530823,44.76,75786.4,1.51,0.55581,0.00017,20.22183]
[1776614530900,44.76,75786.4,1.51,0.55581,0.00017,20.22183]
[1776614530960,44.76,75786.4,1.51,0.55581,0.00017,20.22183]
[1776614531207,44.76,75786.4,1.51,0.55581,0.00017,20.22183]
[1776614531212,44.76,75786.4,1.51,0.55581,0.00017,20.22183]
[1776614531246,44.76,75786.4,1.51,0.55581,0.00017,20.22183]
[1776614531385,44.76,75786.4,1.51,0.55581,0.00017,20.22183]
[1776614531487,44.76,75782.93,1.51,0.55521,0.00017,20.22517]
[1776614535178,44.76,75782.9,1.51,0.55521,0.00017,20.2252]
[1776614535233,44.76,75782.9,1.51,0.55521,0.00017,20.2252]
[1776614535320,44.75,75781.54,1.51,0.55497,0.00017,20.2265]
[1776614541360,44.75,75779.92,1.51,0.5547,0.00017,20.22802]
[1776614546547,44.75,75780.7,1.51,0.55483,0.00017,20.22726]
[1776614551333,44.75,75780.68,1.51,0.55483,0.00017,20.22727]
[1776614551384,44.75,75780.68,1.51,0.55483,0.00017,20.22727]
[1776614551434,44.75,75780.51,1.51,0.55481,0.00017,20.22314]
[1776614551612,44.75,75780.51,1.51,0.55481,0.00017,20.22314]
[1776614551684,44.75,75780.51,1.51,0.55481,0.00017,20.22314]
[1776614551816,44.75,75780.51,1.51,0.55481,0.00017,20.22314]
[1776614552442,44.75,75780.51,1.51,0.55481,0.00017,20.22313]
[1776614556021,44.74,75780.16,1.51,0.55476,0.00017,20.22345]
[1776614556084,44.74,75780.16,1.51,0.55476,0.00017,20.22345]
[1776614556237,44.74,75780.16,1.51,0.55476,0.00017,20.22344]
[1776614562511,44.74,75780.46,1.51,0.55481,0.00017,20.22313]
[1776614567553,44.73,75779.47,1.51,0.55465,0.00017,20.22405]
[1776614567893,44.73,75779.47,1.51,0.55465,0.00017,20.22405]
[1776614567909,44.73,75779.47,1.51,0.55465,0.00017,20.22405]
[1776614568018,44.73,75779.47,1.51,0.55465,0.00017,20.22405]
[1776614568134,44.73,75779.47,1.51,0.55465,0.00017,20.22405]
[1776614568287,44.73,75779.47,1.51,0.55465,0.00017,20.22405]
[1776614568446,44.73,75779.47,1.51,0.55465,0.00017,20.22405]
[1776614568539,44.73,75779.47,1.51,0.55465,0.00017,20.22405]
[1776614568557,44.73,75760.35,1.51,0.55134,0.00017,20.24146]
[1776614568685,44.73,75760.35,1.51,0.55134,0.00017,20.24146]
[1776614568755,44.73,75760.35,1.51,0.55134,0.00017,20.24146]
[1776614569271,44.73,75760.35,1.51,0.55134,0.00017,20.24146]
[1776614569406,44.73,75760.35,1.51,0.55134,0.00017,20.24146]
[1776614569444,44.73,75760.35,1.51,0.55134,0.00017,20.24146]
[1776614569577,44.74,75743.44,1.51,0.54842,0.00017,20.2557]
[1776614570577,44.74,75734.7,1.51,0.5469,0.00017,20.26263]
[1776614574602,44.74,75728.31,1.51,0.5458,0.00017,20.26752]
[1776614575610,44.74,75741.81,1.51,0.54813,0.00017,20.25702]
[1776614576698,44.74,75741.81,1.51,0.54813,0.00017,20.25702]
[1776614576757,44.74,75741.81,1.51,0.54813,0.00017,20.25702]
[1776614576760,44.74,75742.42,1.51,0.54824,0.00017,20.25653]
[1776614579196,44.74,75738.7,1.51,0.54759,0.00017,20.25951]
[1776614580574,44.74,75733.82,1.51,0.54675,0.00017,20.26333]
[1776614583034,44.74,75730.0,1.51,0.54609,0.00017,20.26625]
[1776614583880,44.74,75737.3,1.51,0.54735,0.00017,20.26062]
[1776614585681,44.74,75737.07,1.51,0.54731,0.00017,20.2608]
[1776614589708,44.74,75740.87,1.51,0.54797,0.00017,20.25779]
[1776614592409,44.74,75751.66,1.51,0.54984,0.00017,20.24894]
[1776614597706,44.74,75752.65,1.51,0.55,0.00017,20.24812]
[1776614598031,44.74,75748.26,1.51,0.54925,0.00017,20.25179]
[1776614598987,44.74,75736.67,1.51,0.54724,0.00017,20.26113]
[1776614601297,44.74,75735.99,1.51,0.54712,0.00017,20.26166]
[1776614606846,44.74,75733.46,1.51,0.54668,0.00017,20.26362]
[1776614606916,44.74,75733.46,1.51,0.54668,0.00017,20.26362]
[1776614606930,44.74,75727.36,1.51,0.54563,0.00017,20.26825]
[1776614607714,44.74,75727.36,1.51,0.54563,0.00017,20.26825]
[1776614607810,44.74,75727.36,1.51,0.54563,0.00017,20.26825]
[1776614608028,44.74,75727.36,1.51,0.54563,0.00017,20.26825]
[1776614608052,44.74,75724.94,1.51,0.54521,0.00017,20.27004]
[1776614612180,44.74,75727.37,1.51,0.54563,0.00017,20.26823]
[1776614612241,44.74,75727.37,1.51,0.54563,0.00017,20.26823]
[1776614612284,44.74,75727.37,1.51,0.54563,0.00017,20.26823]
[1776614612366,44.74,75727.37,1.51,0.54563,0.00017,20.26823]
[1776614612467,44.74,75730.74,1.51,0.54622,0.00017,20.26141]
[1776614613207,44.74,75730.74,1.51,0.54622,0.00017,20.26141]
[1776614613249,44.74,75730.74,1.51,0.54622,0.00017,20.26141]
[1776614613341,44.74,75735.95,1.51,0.54713,0.00017,20.25739]
[1776614615501,44.74,75741.8,1.51,0.54814,0.00017,20.25275]
[1776614617043,44.74,75746.47,1.51,0.54895,0.00017,20.24896]
[1776614620764,44.74,75750.03,1.51,0.54956,0.00017,20.24601]
[1776614620854,44.74,75750.03,1.51,0.54956,0.00017,20.24601]
[1776614620935,44.74,75750.03,1.51,0.54956,0.00017,20.24601]
[1776614622498,44.74,75758.85,1.51,0.55109,0.00017,20.23849]
[1776614625399,44.74,75759.56,1.51,0.55121,0.00017,20.23787]
[1776614625507,44.74,75759.56,1.51,0.55121,0.00017,20.23787]
[1776614625583,44.74,75765.06,1.51,0.55216,0.00017,20.23302]
[1776614627114,44.73,75778.59,1.51,0.5545,0.00017,20.2206]
[1776614634588,44.73,75780.65,1.51,0.55486,0.00017,20.21865]
[1776614634645,44.74,75773.61,1.51,0.55364,0.00017,20.22526]
[1776614639061,44.74,75769.83,1.51,0.55299,0.00017,20.22873]
[1776614644242,44.74,75770.95,1.51,0.55318,0.00017,20.2277]
[1776614649689,44.74,75774.33,1.51,0.55377,0.00017,20.22459]
[1776614651307,44.74,75784.73,1.51,0.55556,0.00017,20.21475]
[1776614652450,44.74,75784.73,1.51,0.55556,0.00017,20.21475]
[1776614653628,44.74,75794.14,1.51,0.55718,0.00017,20.20547]
[1776614655416,44.74,75794.14,1.51,0.55719,0.00017,20.20546]
[1776614655505,44.73,75800.9,1.51,0.55835,0.00017,20.19859]
[1776614657324,44.73,75807.49,1.51,0.55949,0.00017,20.19172]
[1776614658007,44.73,75807.49,1.51,0.55949,0.00017,20.19172]
[1776614658014,44.73,75807.49,1.51,0.55949,0.00017,20.19172]
[1776614658567,44.73,75811.33,1.51,0.56015,0.00017,20.18764]
[1776614660212,44.73,75822.07,1.51,0.562,0.00017,20.17595]
[1776614660998,44.73,75822.07,1.51,0.562,0.00017,20.17595]
[1776614661072,44.73,75822.07,1.51,0.562,0.00017,20.17595]
[1776614663787,44.73,75821.05,1.51,0.56183,0.00017,20.17708]
[1776614665247,44.73,75827.29,1.51,0.5629,0.00017,20.17011]
[1776614667540,44.73,75840.9,1.51,0.56524,0.00017,20.15441]
[1776614668268,44.73,75840.9,1.51,0.56524,0.00017,20.15441]
[1776614671290,44.73,75844.76,1.51,0.56591,0.00017,20.14553]
[1776614676327,44.73,75847.11,1.51,0.56632,0.00017,20.14272]
[1776614677346,44.73,75847.11,1.51,0.56632,0.00017,20.14272]
[1776614677482,44.73,75847.11,1.51,0.56632,0.00017,20.14272]
[1776614677523,44.73,75847.41,1.51,0.56637,0.00017,20.14236]
[1776614677849,44.73,75847.41,1.51,0.56637,0.00017,20.14236]
[1776614678011,44.73,75847.41,1.51,0.56637,0.00017,20.14236]
[1776614678350,44.73,75847.41,1.51,0.56637,0.00017,20.14236]
[1776614679353,44.73,75865.37,1.51,0.56945,0.00017,20.12012]
[1776614680524,44.73,75861.42,1.51,0.56877,0.00017,20.12511]
[1776614680819,44.73,75861.42,1.51,0.56877,0.00017,20.12511]
[1776614680870,44.73,75861.42,1.51,0.56877,0.00017,20.12511]
[1776614681369,44.73,75861.42,1.51,0.56877,0.00017,20.12511]
[1776614686402,44.73,75867.25,1.51,0.56977,0.00017,20.1177]
[1776614691438,44.73,75868.15,1.51,0.56993,0.00017,20.11653]
[1776614694504,44.73,75880.28,1.51,0.57201,0.00017,20.10069]
[1776614695464,44.73,75880.28,1.51,0.57201,0.00017,20.10068]
[1776614699492,44.72,75876.75,1.51,0.57141,0.00017,20.10531]
[1776614702515,44.72,75859.13,1.51,0.56839,0.00017,20.12788]
[1776614704529,44.72,75850.09,1.51,0.56684,0.00017,20.13902]
[1776614705536,44.72,75856.66,1.51,0.56797,0.00017,20.13096]
[1776614710644,44.73,75857.38,1.51,0.56809,0.00017,20.13008]
[1776614710673,44.73,75862.94,1.51,0.56904,0.00017,20.12312]
[1776614712598,44.73,75871.76,1.51,0.57055,0.00017,20.11183]
[1776614715605,44.72,75865.3,1.51,0.56945,0.00017,20.12009]
[1776614720644,44.71,75865.74,1.51,0.56954,0.00017,20.11943]
[1776614722654,44.71,75873.12,1.51,0.5708,0.00017,20.10992]
[1776614726682,44.71,75867.55,1.51,0.56985,0.00017,20.1171]
[1776614729706,44.71,75858.31,1.51,0.56827,0.00017,20.12872]
[1776614734739,44.7,75861.86,1.51,0.56891,0.00017,20.11984]
[1776614736753,44.69,75856.36,1.51,0.56797,0.00017,20.12666]
[1776614737270,44.69,75856.36,1.51,0.56797,0.00017,20.12666]
[1776614737276,44.69,75856.36,1.51,0.56797,0.00017,20.12666]
[1776614737484,44.69,75856.36,1.51,0.56797,0.00017,20.12666]
[1776614738772,44.69,75838.79,1.51,0.56494,0.00017,20.1479]
[1776614739906,44.69,75838.79,1.51,0.56494,0.00017,20.14791]
[1776614740782,44.7,75839.88,1.51,0.56513,0.00017,20.14664]
[1776614742794,44.7,75831.01,1.51,0.5636,0.00017,20.15695]
[1776614745820,44.69,75825.45,1.51,0.56265,0.00017,20.16325]
[1776614749906,44.69,75823.91,1.51,0.56238,0.00017,20.16496]
[1776614749941,44.69,75823.91,1.51,0.56238,0.00017,20.16496]
[1776614754880,44.69,75819.85,1.51,0.56169,0.00017,20.16945]
[1776614758051,44.69,75823.75,1.51,0.56236,0.00017,20.1651]
[1776614764951,44.68,75824.6,1.51,0.56251,0.00017,20.16412]
[1776614769985,44.68,75822.14,1.51,0.56209,0.00017,20.16684]
[1776614772485,44.68,75824.81,1.51,0.56255,0.00017,20.16385]
[1776614772620,44.68,75824.81,1.51,0.56255,0.00017,20.16385]
[1776614773554,44.68,75814.11,1.51,0.56071,0.00017,20.17563]
[1776614774303,44.68,75804.05,1.51,0.55897,0.00017,20.18632]
[1776614777036,44.68,75797.09,1.51,0.55777,0.00017,20.19349]
[1776614782568,44.68,75795.01,1.51,0.55741,0.00017,20.19559]
[1776614783177,44.68,75794.69,1.51,0.55736,0.00017,20.19591]
[1776614783347,44.68,75794.69,1.51,0.55736,0.00017,20.19591]
[1776614783478,44.68,75794.69,1.51,0.55736,0.00017,20.19591]
[1776614783500,44.68,75794.69,1.51,0.55736,0.00017,20.19591]
[1776614783621,44.68,75794.69,1.51,0.55736,0.00017,20.19591]
[1776614783731,44.68,75794.69,1.51,0.55736,0.00017,20.19591]
[1776614783830,44.68,75794.69,1.51,0.55736,0.00017,20.19591]
[1776614783848,44.68,75781.65,1.51,0.5551,0.00017,20.20874]
[1776614785825,44.68,75781.65,1.51,0.5551,0.00017,20.20874]
[1776614785865,44.68,75781.65,1.51,0.5551,0.00017,20.20874]
[1776614785099,44.68,75772.32,1.51,0.55349,0.00017,20.21751]
[1776614786199,44.68,75772.32,1.51,0.55349,0.00017,20.21751]
[1776614786391,44.67,75770.14,1.51,0.55312,0.00017,20.2195]
[1776614788333,44.67,75770.14,1.51,0.55312,0.00017,20.21949]
[1776614788432,44.67,75761.35,1.51,0.55159,0.00017,20.22739]
[1776614789844,44.68,75748.33,1.51,0.54934,0.00017,20.23855]
[1776614791774,44.68,75740.99,1.51,0.54807,0.00017,20.24028]
[1776614794520,44.68,75745.9,1.51,0.54892,0.00017,20.23629]
[1776614796175,44.68,75751.3,1.51,0.54986,0.00017,20.2318]
[1776614799358,44.68,75750.57,1.51,0.54973,0.00017,20.23242]
[1776614799435,44.68,75752.05,1.51,0.54999,0.00017,20.23117]
[1776614800054,44.68,75752.05,1.51,0.54999,0.00017,20.23117]
[1776614800344,44.68,75752.05,1.51,0.54999,0.00017,20.23117]
[1776614800410,44.68,75752.05,1.51,0.54999,0.00017,20.23117]
[1776614800445,44.68,75752.05,1.51,0.54999,0.00017,20.23117]
[1776614800505,44.68,75752.05,1.51,0.54999,0.00017,20.23117]
[1776614800535,44.68,75752.05,1.51,0.54999,0.00017,20.23117]
[1776614800566,44.68,75752.05,1.51,0.54999,0.00017,20.23117]
[1776614800607,44.68,75760.09,1.51,0.55138,0.00017,20.22425]
[1776614801597,44.68,75760.09,1.51,0.55138,0.00017,20.22425]
[1776614801656,44.68,75760.09,1.51,0.55138,0.00017,20.22425]
[1776614801725,44.68,75760.09,1.51,0.55138,0.00017,20.22425]
[1776614801731,44.68,75766.05,1.51,0.55241,0.00017,20.21897]
[1776614803001,44.68,75766.05,1.51,0.55241,0.00017,20.21897]
[1776614803059,44.68,75766.05,1.51,0.55241,0.00017,20.21897]
[1776614803207,44.68,75766.05,1.51,0.55241,0.00017,20.21897]
[1776614803277,44.68,75766.05,1.51,0.55241,0.00017,20.21897]
[1776614803378,44.68,75774.32,1.51,0.55384,0.00017,20.21139]
[1776614804245,44.68,75778.0,1.51,0.55448,0.00017,20.20794]
[1776614805171,44.68,75778.0,1.51,0.55448,0.00017,20.20794]
[1776614805238,44.68,75778.0,1.51,0.55448,0.00017,20.20794]
[1776614805721,44.68,75779.22,1.51,0.55469,0.00017,20.2068]
[1776614810273,44.68,75790.24,1.51,0.55659,0.00017,20.19612]
[1776614816316,44.68,75785.72,1.51,0.55581,0.00017,20.20057]
[1776614821350,44.69,75783.31,1.51,0.55539,0.00017,20.20291]
[1776614822809,44.69,75783.31,1.51,0.55539,0.00017,20.20291]
[1776614822939,44.69,75780.5,1.51,0.55491,0.00017,20.20561]
[1776614823415,44.69,75771.05,1.51,0.55327,0.00017,20.21446]
[1776614824370,44.69,75771.05,1.51,0.55327,0.00017,20.21446]
[1776614824445,44.69,75774.73,1.51,0.55391,0.00017,20.21105]
[1776614825394,44.69,75774.73,1.51,0.55391,0.00017,20.21105]
[1776614825496,44.69,75782.16,1.51,0.55519,0.00017,20.20403]
[1776614827391,44.69,75782.21,1.51,0.5552,0.00017,20.20398]
[1776614831880,44.69,75781.37,1.51,0.55505,0.00017,20.20479]
[1776614831868,44.69,75787.79,1.51,0.55616,0.00017,20.19857]
[1776614832014,44.69,75787.79,1.51,0.55616,0.00017,20.19857]
[1776614832077,44.69,75787.79,1.51,0.55616,0.00017,20.19857]
[1776614832106,44.69,75787.79,1.51,0.55616,0.00017,20.19857]
[1776614832198,44.69,75787.79,1.51,0.55616,0.00017,20.19857]
[1776614832261,44.69,75787.79,1.51,0.55616,0.00017,20.19857]
[1776614832330,44.69,75787.79,1.51,0.55616,0.00017,20.19857]
[1776614832426,44.69,75787.79,1.51,0.55616,0.00017,20.19857]
[1776614833356,44.69,75787.79,1.51,0.55616,0.00017,20.19857]
[1776614833435,44.69,75787.79,1.51,0.55616,0.00017,20.19857]
[1776614833454,44.69,75792.61,1.51,0.557,0.00017,20.19379]
[1776614835399,44.69,75792.61,1.51,0.557,0.00017,20.19378]
[1776614835465,44.69,75792.61,1.51,0.557,0.00017,20.19378]
[1776614835499,44.69,75793.13,1.51,0.55709,0.00017,20.19325]
[1776614841490,44.68,75792.86,1.51,0.55705,0.00017,20.1935]
[1776614845520,44.68,75781.98,1.51,0.55517,0.00017,20.20416]
[1776614846527,44.68,75782.17,1.51,0.5552,0.00017,20.20398]
[1776614848687,44.68,75788.68,1.51,0.55632,0.00017,20.19764]
[1776614854425,44.68,75786.84,1.51,0.55602,0.00017,20.19515]
[1776614854880,44.68,75782.72,1.51,0.5553,0.00017,20.19915]
[1776614856596,44.68,75775.6,1.51,0.55407,0.00017,20.20591]
[1776614859633,44.68,75782.3,1.51,0.55523,0.00017,20.19956]
[1776614860701,44.68,75787.52,1.51,0.55613,0.00017,20.19448]
[1776614866664,44.68,75786.98,1.51,0.55605,0.00017,20.19498]
[1776614871699,44.67,75784.53,1.51,0.55562,0.00017,20.19735]
[1776614876721,44.67,75784.71,1.51,0.55566,0.00017,20.19715]
[1776614876822,44.67,75776.27,1.51,0.5542,0.00017,20.20521]
[1776614880761,44.67,75780.63,1.51,0.55496,0.00017,20.20107]
[1776614883785,44.67,75773.8,1.51,0.55377,0.00017,20.2075]
[1776614884828,44.67,75773.8,1.51,0.55377,0.00017,20.2075]
[1776614884906,44.67,75763.97,1.51,0.55207,0.00017,20.21646]
[1776614886805,44.67,75753.35,1.51,0.55023,0.00017,20.22572]
[1776614888974,44.67,75757.58,1.51,0.55096,0.00017,20.22209]
[1776614889007,44.67,75757.58,1.51,0.55096,0.00017,20.22209]
[1776614893854,44.67,75761.42,1.51,0.55163,0.00017,20.21874]
[1776614898889,44.67,75760.99,1.51,0.55155,0.00017,20.21914]
[1776614903924,44.68,75761.52,1.51,0.55164,0.00017,20.2187]
[1776614906945,44.68,75756.82,1.51,0.55082,0.00017,20.22282]
[1776614911905,44.68,75758.5,1.51,0.55111,0.00017,20.22139]
[1776614912022,44.68,75768.9,1.51,0.55292,0.00017,20.20785]
[1776614913114,44.69,75769.02,1.51,0.55294,0.00017,20.20775]
[1776614919035,44.67,75768.68,1.51,0.55289,0.00017,20.20798]
[1776614919823,44.67,75768.68,1.51,0.55289,0.00017,20.20798]
[1776614920835,44.67,75772.21,1.51,0.5535,0.00017,20.20473]
[1776614921050,44.67,75779.71,1.51,0.5548,0.00017,20.1977]
[1776614922056,44.67,75785.17,1.51,0.55574,0.00017,20.19245]
[1776614923063,44.67,75789.21,1.51,0.55644,0.00017,20.18849]
[1776614925850,44.67,75789.21,1.51,0.55644,0.00017,20.18849]
[1776614925892,44.68,75784.26,1.51,0.55558,0.00017,20.19335]
[1776614927094,44.68,75777.42,1.51,0.5544,0.00017,20.1999]
[1776614932128,44.68,75779.33,1.51,0.55473,0.00017,20.19811]
[1776614937217,44.68,75777.72,1.51,0.55444,0.00017,20.19966]
[1776614940953,44.69,75785.0,1.51,0.5557,0.00017,20.19273]
[1776614946232,44.69,75784.73,1.51,0.55565,0.00017,20.193]
[1776614950529,44.69,75778.73,1.51,0.55461,0.00017,20.19877]
[1776614952234,44.69,75778.73,1.51,0.55461,0.00017,20.19878]
[1776614954692,44.7,75777.08,1.51,0.55432,0.00017,20.20035]
[1776614956266,44.7,75774.03,1.51,0.55379,0.00017,20.2032]
[1776614956329,44.7,75764.92,1.51,0.55222,0.00017,20.21151]
[1776614961455,44.69,75764.29,1.51,0.55211,0.00017,20.21206]
[1776614961532,44.69,75764.29,1.51,0.55211,0.00017,20.21206]
[1776614961919,44.69,75764.29,1.51,0.55211,0.00017,20.21206]
[1776614962032,44.69,75764.29,1.51,0.55211,0.00017,20.21206]
[1776614962021,44.69,75750.26,1.51,0.54968,0.00017,20.2242]
[1776614962136,44.69,75750.26,1.51,0.54968,0.00017,20.2242]
[1776614962302,44.69,75750.26,1.51,0.54968,0.00017,20.2242]
[1776614962333,44.69,75750.26,1.51,0.54968,0.00017,20.2242]
[1776614962356,44.69,75750.26,1.51,0.54968,0.00017,20.2242]
[1776614962463,44.69,75750.26,1.51,0.54968,0.00017,20.2242]
[1776614962521,44.69,75750.26,1.51,0.54968,0.00017,20.2242]
[1776614962553,44.69,75738.56,1.51,0.54765,0.00017,20.23376]
[1776614963217,44.69,75738.56,1.51,0.54765,0.00017,20.23376]
[1776614963779,44.69,75736.63,1.51,0.54732,0.00017,20.23528]
[1776614964200,44.69,75736.63,1.51,0.54732,0.00017,20.23528]
[1776614964882,44.69,75736.63,1.51,0.54732,0.00017,20.23528]
[1776614964985,44.69,75736.67,1.51,0.54732,0.00017,20.23525]
[1776614966215,44.69,75736.67,1.51,0.54732,0.00017,20.23525]
[1776614966259,44.69,75736.67,1.51,0.54732,0.00017,20.23525]
[1776614966361,44.69,75736.67,1.51,0.54732,0.00017,20.23525]
[1776614968382,44.69,75732.88,1.51,0.54667,0.00017,20.2382]
[1776614970485,44.69,75709.84,1.51,0.54266,0.00017,20.25497]
[1776614971922,44.69,75709.84,1.51,0.54266,0.00017,20.25497]
[1776614972097,44.69,75705.83,1.51,0.54197,0.00017,20.25341]
[1776614972633,44.69,75705.83,1.51,0.54197,0.00017,20.25341]
[1776614972668,44.69,75704.25,1.51,0.5417,0.00017,20.25446]
[1776614974011,44.69,75704.25,1.51,0.5417,0.00017,20.25446]
[1776614975317,44.7,75706.68,1.51,0.54212,0.00017,20.25285]
[1776614976227,44.7,75705.15,1.51,0.54185,0.00017,20.25387]
[1776614977085,44.7,75706.04,1.51,0.54201,0.00017,20.25328]
[1776614978036,44.7,75711.31,1.51,0.54292,0.00017,20.24971]
[1776614979421,44.7,75711.0,1.51,0.54287,0.00017,20.24993]
[1776614980070,44.7,75711.0,1.51,0.54287,0.00017,20.24993]
[1776614985082,44.7,75709.75,1.51,0.54265,0.00017,20.25079]
[1776614990117,44.7,75708.16,1.51,0.54237,0.00017,20.25188]
[1776614995126,44.71,75706.4,1.51,0.54206,0.00017,20.25308]
[1776615000243,44.71,75708.73,1.51,0.54246,0.00017,20.25152]
[1776615001135,44.71,75699.34,1.51,0.54083,0.00017,20.25772]
[1776615002958,44.71,75696.54,1.51,0.54034,0.00017,20.25951]
[1776615002971,44.71,75696.54,1.51,0.54034,0.00017,20.25951]
[1776615003147,44.71,75696.54,1.51,0.54034,0.00017,20.25951]
[1776615003117,44.71,75696.41,1.51,0.54032,0.00017,20.2596]
[1776615003226,44.71,75696.41,1.51,0.54032,0.00017,20.2596]
[1776615003590,44.71,75696.41,1.51,0.54032,0.00017,20.2596]
[1776615004072,44.71,75696.41,1.51,0.54032,0.00017,20.2596]
[1776615004069,44.71,75672.29,1.51,0.53612,0.00017,20.27369]
[1776615005065,44.71,75672.29,1.51,0.53612,0.00017,20.27369]
[1776615005131,44.71,75671.16,1.51,0.53593,0.00017,20.2743]
[1776615006314,44.71,75668.6,1.51,0.53548,0.00017,20.27565]
[1776615006415,44.71,75668.6,1.51,0.53548,0.00017,20.27565]
[1776615007655,44.71,75660.42,1.51,0.53406,0.00017,20.2798]
[1776615009842,44.71,75665.02,1.51,0.53486,0.00017,20.2775]
[1776615015024,44.71,75664.53,1.51,0.53477,0.00017,20.27775]
[1776615015155,44.71,75664.53,1.51,0.53477,0.00017,20.27775]
[1776615015109,44.71,75659.07,1.51,0.53382,0.00017,20.28047]
[1776615015276,44.71,75659.07,1.51,0.53382,0.00017,20.28047]
[1776615015425,44.71,75659.07,1.51,0.53382,0.00017,20.28047]
[1776615015587,44.71,75659.07,1.51,0.53382,0.00017,20.28047]
[1776615015646,44.71,75659.07,1.51,0.53382,0.00017,20.28047]
[1776615015840,44.71,75659.07,1.51,0.53382,0.00017,20.28047]
[1776615015880,44.71,75642.94,1.51,0.53101,0.00017,20.28781]
[1776615016267,44.71,75642.94,1.51,0.53101,0.00017,20.28781]
[1776615016352,44.71,75642.94,1.51,0.53101,0.00017,20.28781]
[1776615016467,44.71,75642.94,1.51,0.53101,0.00017,20.28781]
[1776615016525,44.71,75642.94,1.51,0.53101,0.00017,20.28781]
[1776615016677,44.71,75642.94,1.51,0.53101,0.00017,20.28781]
[1776615016728,44.71,75642.94,1.51,0.53101,0.00017,20.28781]
[1776615016897,44.71,75642.94,1.51,0.53101,0.00017,20.28781]
[1776615016932,44.71,75642.94,1.51,0.53101,0.00017,20.28781]
[1776615017094,44.71,75642.94,1.51,0.53101,0.00017,20.28781]
[1776615017034,44.72,75647.34,1.51,0.53178,0.00017,20.28591]
[1776615017725,44.72,75647.34,1.51,0.53178,0.00017,20.28591]
[1776615021227,44.71,75649.23,1.51,0.53211,0.00017,20.28507]
[1776615021979,44.71,75649.14,1.51,0.53209,0.00017,20.28511]
[1776615023797,44.71,75649.14,1.51,0.53209,0.00017,20.28511]
[1776615024021,44.71,75649.14,1.51,0.53209,0.00017,20.28511]
[1776615024097,44.71,75649.14,1.51,0.53209,0.00017,20.28511]
[1776615024168,44.71,75666.81,1.51,0.53517,0.00017,20.27658]
[1776615025783,44.71,75671.88,1.51,0.53605,0.00017,20.27391]
[1776615026790,44.71,75677.78,1.51,0.53708,0.00017,20.27067]
[1776615029986,44.7,75684.55,1.51,0.53826,0.00017,20.26678]
[1776615032728,44.7,75683.97,1.51,0.53817,0.00017,20.26284]
[1776615033071,44.7,75682.8,1.51,0.53797,0.00017,20.26352]
[1776615038111,44.69,75681.06,1.51,0.53767,0.00017,20.2645]
[1776615038121,44.69,75673.42,1.51,0.53634,0.00017,20.26875]
[1776615042101,44.68,75677.26,1.51,0.53701,0.00017,20.26662]
[1776615047112,44.68,75679.98,1.51,0.53749,0.00017,20.26508]
[1776615047644,44.68,75680.7,1.51,0.53761,0.00017,20.26467]
[1776615048088,44.68,75681.64,1.51,0.53778,0.00017,20.26413]
[1776615052072,44.68,75685.73,1.51,0.53849,0.00017,20.26175]
[1776615057090,44.68,75687.58,1.51,0.53881,0.00017,20.26065]
[1776615058232,44.68,75692.66,1.51,0.53969,0.00017,20.25757]
[1776615060150,44.68,75700.4,1.51,0.54104,0.00017,20.25268]
[1776615061118,44.69,75704.44,1.51,0.54174,0.00017,20.25004]
[1776615061579,44.69,75704.44,1.51,0.54174,0.00017,20.25004]
[1776615061648,44.69,75704.44,1.51,0.54174,0.00017,20.25004]
[1776615062094,44.69,75713.83,1.51,0.54337,0.00017,20.24364]
[1776615064055,44.69,75715.44,1.51,0.54365,0.00017,20.24251]
[1776615066739,44.69,75714.58,1.51,0.5435,0.00017,20.24312]
[1776615067077,44.69,75715.89,1.51,0.54373,0.00017,20.24219]
[1776615069715,44.69,75715.13,1.51,0.5436,0.00017,20.24273]
[1776615070098,44.69,75717.56,1.51,0.54402,0.00017,20.241]
[1776615075131,44.68,75718.56,1.51,0.5442,0.00017,20.24028]
[1776615077056,44.68,75721.99,1.51,0.54479,0.00017,20.23779]
[1776615077062,44.68,75721.99,1.51,0.54479,0.00017,20.23779]
[1776615077145,44.68,75717.61,1.51,0.54403,0.00017,20.24096]
[1776615080009,44.68,75721.13,1.51,0.54465,0.00017,20.23842]
[1776615080069,44.68,75721.13,1.51,0.54465,0.00017,20.23842]
[1776615082180,44.68,75727.12,1.51,0.54569,0.00017,20.23399]
[1776615087221,44.68,75728.76,1.51,0.54597,0.00017,20.23275]
[1776615090237,44.68,75733.85,1.51,0.54686,0.00017,20.22885]
[1776615093445,44.68,75726.82,1.51,0.54564,0.00017,20.22995]
[1776615095293,44.68,75726.82,1.51,0.54564,0.00017,20.22995]
[1776615095353,44.68,75726.82,1.51,0.54564,0.00017,20.22995]
[1776615100391,44.69,75728.81,1.51,0.54599,0.00017,20.22845]
[1776615106349,44.69,75730.83,1.51,0.54634,0.00017,20.22692]
[1776615111387,44.69,75732.52,1.51,0.54663,0.00017,20.22562]
[1776615113587,44.69,75725.72,1.51,0.54545,0.00017,20.23078]
[1776615116921,44.69,75725.3,1.51,0.54537,0.00017,20.23109]
[1776615116996,44.69,75725.3,1.51,0.54537,0.00017,20.23109]
[1776615117114,44.69,75725.3,1.51,0.54537,0.00017,20.23109]
[1776615117222,44.69,75725.3,1.51,0.54537,0.00017,20.23109]
[1776615118437,44.69,75720.33,1.51,0.54451,0.00017,20.23474]
[1776615123127,44.68,75727.42,1.51,0.54574,0.00017,20.2295]
[1776615126491,44.68,75718.75,1.51,0.54424,0.00017,20.23587]
[1776615128911,44.68,75717.34,1.51,0.54399,0.00017,20.23688]
[1776615128997,44.68,75717.34,1.51,0.54399,0.00017,20.23688]
[1776615129017,44.68,75711.32,1.51,0.54295,0.00017,20.2411]
[1776615130518,44.68,75703.39,1.51,0.54157,0.00017,20.24645]
[1776615132532,44.68,75708.18,1.51,0.5424,0.00017,20.24325]
[1776615136123,44.68,75699.34,1.51,0.54086,0.00017,20.24909]
[1776615138575,44.69,75696.65,1.51,0.54039,0.00017,20.25082]
[1776615143798,44.69,75698.75,1.51,0.54076,0.00017,20.24949]
[1776615145408,44.69,75698.75,1.51,0.54075,0.00017,20.24949]
[1776615147230,44.69,75698.75,1.51,0.54075,0.00017,20.2495]
[1776615147310,44.69,75698.67,1.51,0.54074,0.00017,20.24955]
[1776615150227,44.69,75693.97,1.51,0.53992,0.00017,20.25252]
[1776615159722,44.7,75695.43,1.51,0.54017,0.00017,20.24737]
[1776615164756,44.71,75696.35,1.51,0.54033,0.00017,20.24681]
[1776615169793,44.71,75695.44,1.51,0.54017,0.00017,20.24739]
[1776615172181,44.71,75695.34,1.51,0.54015,0.00017,20.24746]
[1776615172317,44.71,75690.38,1.51,0.53929,0.00017,20.25052]
[1776615173240,44.71,75680.25,1.51,0.53753,0.00017,20.25649]
[1776615175328,44.72,75680.43,1.51,0.53756,0.00017,20.25639]
[1776615180355,44.72,75682.6,1.51,0.53793,0.00017,20.25517]
[1776615184351,44.73,75687.33,1.51,0.53875,0.00017,20.25241]
[1776615188389,44.73,75692.25,1.51,0.5396,0.00017,20.24944]
[1776615190274,44.73,75698.15,1.51,0.54063,0.00017,20.24575]
[1776615193321,44.74,75705.33,1.51,0.54188,0.00017,20.24108]
[1776615198323,44.74,75704.91,1.51,0.5418,0.00017,20.24137]
[1776615203374,44.74,75705.17,1.51,0.54184,0.00017,20.24122]
[1776615208406,44.75,75701.45,1.51,0.54119,0.00017,20.24367]
[1776615213408,44.75,75702.92,1.51,0.54145,0.00017,20.23846]
[1776615218423,44.76,75705.81,1.51,0.54195,0.00017,20.23657]
[1776615220348,44.76,75706.25,1.51,0.54202,0.00017,20.23628]
[1776615220394,44.76,75706.86,1.51,0.54213,0.00017,20.23588]
[1776615221352,44.76,75706.86,1.51,0.54213,0.00017,20.23588]
[1776615222711,44.76,75704.26,1.51,0.54168,0.00017,20.23762]
[1776615223049,44.76,75704.26,1.51,0.54168,0.00017,20.23762]
[1776615223170,44.77,75697.58,1.51,0.54052,0.00017,20.24195]
[1776615226636,44.77,75696.99,1.51,0.54041,0.00017,20.24232]
[1776615226699,44.77,75696.99,1.51,0.54041,0.00017,20.24232]
[1776615230189,44.77,75695.85,1.51,0.54021,0.00017,20.24304]
[1776615230263,44.77,75694.84,1.51,0.54004,0.00017,20.24367]
[1776615232233,44.77,75704.53,1.51,0.54172,0.00017,20.23745]
[1776615233246,44.77,75703.58,1.51,0.54156,0.00017,20.23807]
[1776615238276,44.77,75700.03,1.51,0.54094,0.00017,20.24039]
[1776615242712,44.77,75700.2,1.51,0.54097,0.00017,20.24027]
[1776615242763,44.77,75700.2,1.51,0.54097,0.00017,20.24027]
[1776615243311,44.77,75698.72,1.51,0.54071,0.00017,20.24122]
[1776615244317,44.76,75705.91,1.51,0.54196,0.00017,20.23652]
[1776615244995,44.76,75705.91,1.51,0.54196,0.00017,20.23652]
[1776615245055,44.76,75705.91,1.51,0.54196,0.00017,20.23652]
[1776615248311,44.76,75706.14,1.51,0.54201,0.00017,20.23636]
[1776615248348,44.76,75705.71,1.51,0.54193,0.00017,20.23664]
[1776615253380,44.76,75706.48,1.51,0.54206,0.00017,20.23614]
[1776615258415,44.77,75705.43,1.51,0.54188,0.00017,20.23685]
[1776615263280,44.77,75705.66,1.51,0.54192,0.00017,20.2367]
[1776615263423,44.77,75705.66,1.51,0.54192,0.00017,20.2367]
[1776615263451,44.77,75703.88,1.51,0.54161,0.00017,20.23789]
[1776615264458,44.77,75712.0,1.51,0.54302,0.00017,20.23241]
[1776615265185,44.77,75712.0,1.51,0.54302,0.00017,20.23241]
[1776615265225,44.77,75712.0,1.51,0.54302,0.00017,20.23241]
[1776615265466,44.77,75710.13,1.51,0.54269,0.00017,20.2337]
[1776615267713,44.77,75709.75,1.51,0.54263,0.00017,20.23396]
[1776615267757,44.77,75709.75,1.51,0.54263,0.00017,20.23396]
[1776615267806,44.77,75708.72,1.51,0.54245,0.00017,20.23466]
[1776615273411,44.77,75706.95,1.51,0.54214,0.00017,20.23159]
[1776615278449,44.78,75705.38,1.51,0.54187,0.00017,20.23265]
[1776615278466,44.78,75705.38,1.51,0.54187,0.00017,20.23265]
[1776615278474,44.78,75695.15,1.51,0.54009,0.00017,20.23925]
[1776615278600,44.78,75695.15,1.51,0.54009,0.00017,20.23925]
[1776615278614,44.78,75695.15,1.51,0.54009,0.00017,20.23925]
[1776615278684,44.78,75695.15,1.51,0.54009,0.00017,20.23925]
[1776615278709,44.78,75693.22,1.51,0.53975,0.00017,20.24045]
[1776615280574,44.78,75684.67,1.51,0.53827,0.00017,20.24558]
[1776615282669,44.78,75685.31,1.51,0.53838,0.00017,20.24521]
[1776615282720,44.78,75685.31,1.51,0.53838,0.00017,20.24521]
[1776615284711,44.78,75685.4,1.51,0.53839,0.00017,20.24516]
[1776615284797,44.78,75683.66,1.51,0.53809,0.00017,20.24617]
[1776615287618,44.78,75687.79,1.51,0.53881,0.00017,20.24374]
[1776615291650,44.78,75683.37,1.51,0.53804,0.00017,20.24634]
[1776615296683,44.78,75687.69,1.51,0.53879,0.00017,20.2438]
[1776615301718,44.77,75684.94,1.51,0.53832,0.00017,20.2454]
[1776615303821,44.77,75674.15,1.51,0.53644,0.00017,20.25149]
[1776615304945,44.77,75666.11,1.51,0.53504,0.00017,20.25574]
[1776615307314,44.77,75668.96,1.51,0.53554,0.00017,20.25426]
[1776615308766,44.77,75674.17,1.51,0.53645,0.00017,20.25148]
[1776615313801,44.77,75676.01,1.51,0.53677,0.00017,20.25048]
[1776615318840,44.77,75675.58,1.51,0.53669,0.00017,20.25072]
[1776615320817,44.77,75675.54,1.51,0.53668,0.00017,20.25074]
[1776615320907,44.77,75675.54,1.51,0.53668,0.00017,20.25074]
[1776615320918,44.77,75675.54,1.51,0.53668,0.00017,20.25074]
[1776615321010,44.77,75675.54,1.51,0.53668,0.00017,20.25074]
[1776615321022,44.77,75682.89,1.51,0.53796,0.00017,20.2466]
[1776615321673,44.77,75682.89,1.51,0.53796,0.00017,20.2466]
[1776615322378,44.77,75687.61,1.51,0.53878,0.00017,20.24383]
[1776615324432,44.77,75686.19,1.51,0.53854,0.00017,20.24467]
[1776615324948,44.77,75686.19,1.51,0.53854,0.00017,20.24467]
[1776615327561,44.78,75690.52,1.51,0.53929,0.00017,20.24209]
[1776615328476,44.78,75695.92,1.51,0.54023,0.00017,20.23876]
[1776615333482,44.78,75699.86,1.51,0.54092,0.00017,20.23199]
[1776615335438,44.78,75708.43,1.51,0.5424,0.00017,20.22634]
[1776615338470,44.78,75709.37,1.51,0.54256,0.00017,20.22571]
[1776615339377,44.78,75709.37,1.51,0.54256,0.00017,20.22571]
[1776615339550,44.78,75713.28,1.51,0.54324,0.00017,20.22303]
[1776615343504,44.79,75708.6,1.51,0.54243,0.00017,20.22624]
[1776615346524,44.79,75717.91,1.51,0.54404,0.00017,20.21978]
[1776615348451,44.79,75720.43,1.51,0.54448,0.00017,20.21798]
[1776615352565,44.79,75714.82,1.51,0.54351,0.00017,20.22197]
[1776615357597,44.79,75713.03,1.51,0.5432,0.00017,20.22322]
[1776615359463,44.79,75720.05,1.51,0.54442,0.00017,20.21826]
[1776615359634,44.79,75720.05,1.51,0.54442,0.00017,20.21826]
[1776615359638,44.79,75720.05,1.51,0.54442,0.00017,20.21826]
[1776615359899,44.79,75720.05,1.51,0.54442,0.00017,20.21826]
[1776615359964,44.79,75720.05,1.51,0.54442,0.00017,20.21826]
[1776615360564,44.79,75720.05,1.51,0.54442,0.00017,20.21826]
[1776615360510,44.79,75724.78,1.51,0.54524,0.00017,20.2148]
[1776615360620,44.79,75724.78,1.51,0.54524,0.00017,20.2148]
[1776615360728,44.79,75724.78,1.51,0.54524,0.00017,20.2148]
[1776615360743,44.79,75724.78,1.51,0.54524,0.00017,20.2148]
[1776615360839,44.79,75724.78,1.51,0.54524,0.00017,20.2148]
[1776615360959,44.79,75724.78,1.51,0.54524,0.00017,20.2148]
[1776615361026,44.79,75724.78,1.51,0.54524,0.00017,20.2148]
[1776615361182,44.79,75724.78,1.51,0.54524,0.00017,20.2148]
[1776615361243,44.79,75724.78,1.51,0.54524,0.00017,20.2148]
[1776615361432,44.79,75724.78,1.51,0.54524,0.00017,20.2148]
[1776615361470,44.79,75724.78,1.51,0.54524,0.00017,20.2148]
[1776615361535,44.79,75729.38,1.51,0.54603,0.00017,20.21136]
[1776615362650,44.79,75729.38,1.51,0.54604,0.00017,20.21136]
[1776615362731,44.79,75729.38,1.51,0.54604,0.00017,20.21136]
[1776615362976,44.79,75729.38,1.51,0.54604,0.00017,20.21136]
[1776615363106,44.79,75729.38,1.51,0.54604,0.00017,20.21136]
[1776615363180,44.79,75729.38,1.51,0.54604,0.00017,20.21136]
[1776615363205,44.79,75759.48,1.51,0.55125,0.00017,20.18685]
[1776615363915,44.79,75759.48,1.51,0.55125,0.00017,20.18685]
[1776615363977,44.79,75759.48,1.51,0.55125,0.00017,20.18685]
[1776615364153,44.78,75759.48,1.51,0.55126,0.00017,20.18683]
[1776615364907,44.78,75759.48,1.51,0.55126,0.00017,20.18683]
[1776615365376,44.78,75764.42,1.51,0.55211,0.00017,20.18247]
[1776615369466,44.78,75764.9,1.51,0.5522,0.00017,20.18201]
[1776615369524,44.77,75757.69,1.51,0.55096,0.00017,20.18832]
[1776615369999,44.77,75757.69,1.51,0.55096,0.00017,20.18832]
[1776615370046,44.77,75757.69,1.51,0.55096,0.00017,20.18832]
[1776615370332,44.77,75757.69,1.51,0.55096,0.00017,20.18832]
[1776615370361,44.77,75744.37,1.51,0.54865,0.00017,20.1995]
[1776615370775,44.77,75744.37,1.51,0.54865,0.00017,20.1995]
[1776615370960,44.77,75744.37,1.51,0.54865,0.00017,20.1995]
[1776615371023,44.77,75744.37,1.51,0.54865,0.00017,20.1995]
[1776615371206,44.77,75744.37,1.51,0.54865,0.00017,20.1995]
[1776615372008,44.77,75744.37,1.51,0.54865,0.00017,20.1995]
[1776615372214,44.77,75740.55,1.51,0.54799,0.00017,20.20258]
[1776615374497,44.77,75734.74,1.51,0.54698,0.00017,20.20717]
[1776615374708,44.77,75734.74,1.51,0.54698,0.00017,20.20717]
[1776615375381,44.77,75734.74,1.51,0.54698,0.00017,20.20717]
[1776615376237,44.77,75732.77,1.51,0.54664,0.00017,20.2087]
[1776615376338,44.77,75732.77,1.51,0.54664,0.00017,20.2087]
[1776615376448,44.77,75732.53,1.51,0.5466,0.00017,20.20888]
[1776615378256,44.77,75727.44,1.51,0.54571,0.00017,20.21274]
[1776615384297,44.77,75726.07,1.51,0.54548,0.00017,20.21375]
[1776615389333,44.76,75723.85,1.51,0.54509,0.00017,20.21538]
[1776615393154,44.76,75723.07,1.51,0.54497,0.00017,20.21167]
[1776615393261,44.76,75723.07,1.51,0.54497,0.00017,20.21167]
[1776615393500,44.76,75733.23,1.51,0.54673,0.00017,20.20402]
[1776615395587,44.76,75737.25,1.51,0.54743,0.00017,20.20088]
[1776615400410,44.76,75741.09,1.51,0.54809,0.00017,20.19783]
[1776615401183,44.76,75741.09,1.51,0.54809,0.00017,20.19783]
[1776615401234,44.76,75741.09,1.51,0.54809,0.00017,20.19783]
[1776615401417,44.76,75746.58,1.51,0.54905,0.00017,20.19336]
[1776615406452,44.76,75749.74,1.51,0.5496,0.00017,20.19074]
[1776615409474,44.76,75754.12,1.51,0.55035,0.00017,20.18704]
[1776615410486,44.76,75759.15,1.51,0.55123,0.00017,20.18269]
[1776615411566,44.76,75755.04,1.51,0.55052,0.00017,20.18624]
[1776615415526,44.76,75750.06,1.51,0.54965,0.00017,20.19045]
[1776615416532,44.76,75745.45,1.51,0.54885,0.00017,20.19427]
[1776615418547,44.76,75730.59,1.51,0.54628,0.00017,20.20602]
[1776615419577,44.76,75732.52,1.51,0.54661,0.00017,20.20454]
[1776615420635,44.76,75732.52,1.51,0.54661,0.00017,20.20454]
[1776615421568,44.76,75739.51,1.51,0.54783,0.00017,20.19906]
[1776615422575,44.76,75746.26,1.51,0.549,0.00017,20.19359]
[1776615423582,44.75,75751.02,1.51,0.54982,0.00017,20.18963]
[1776615424589,44.75,75758.25,1.51,0.55108,0.00017,20.18344]
[1776615429625,44.75,75759.89,1.51,0.55136,0.00017,20.182]
[1776615429624,44.75,75755.04,1.51,0.55052,0.00017,20.1862]
[1776615434660,44.76,75753.62,1.51,0.55027,0.00017,20.18746]
[1776615437680,44.76,75747.26,1.51,0.54916,0.00017,20.19282]
[1776615438597,44.76,75737.77,1.51,0.54752,0.00017,20.20048]
[1776615439292,44.76,75734.5,1.51,0.54695,0.00017,20.20304]
[1776615441154,44.76,75734.5,1.51,0.54695,0.00017,20.20304]
[1776615441233,44.76,75734.5,1.51,0.54695,0.00017,20.20304]
[1776615441252,44.76,75733.81,1.51,0.54683,0.00017,20.20357]
[1776615447356,44.76,75734.15,1.51,0.54689,0.00017,20.2033]
[1776615450774,44.76,75726.68,1.51,0.5456,0.00017,20.20898]
[1776615455450,44.76,75725.21,1.51,0.54535,0.00017,20.20579]
[1776615460521,44.76,75725.42,1.51,0.54539,0.00017,20.20562]
[1776615460622,44.76,75720.24,1.51,0.54449,0.00017,20.20942]
[1776615466080,44.75,75726.6,1.51,0.54559,0.00017,20.20474]
[1776615472432,44.75,75726.57,1.51,0.54559,0.00017,20.20476]
[1776615472495,44.75,75713.46,1.51,0.54331,0.00017,20.21422]
[1776615473794,44.75,75713.46,1.51,0.54331,0.00017,20.21422]
[1776615473870,44.75,75713.46,1.51,0.54331,0.00017,20.21422]
[1776615473996,44.75,75707.14,1.51,0.54221,0.00017,20.21855]
[1776615475694,44.75,75707.14,1.51,0.54221,0.00017,20.21855]
[1776615476150,44.75,75695.26,1.51,0.54014,0.00017,20.22627]
[1776615477647,44.75,75685.77,1.51,0.53849,0.00017,20.23205]
[1776615478980,44.76,75685.46,1.51,0.53844,0.00017,20.23224]
[1776615480880,44.76,75686.11,1.51,0.53855,0.00017,20.23186]
[1776615481644,44.76,75687.13,1.51,0.53872,0.00017,20.23126]
[1776615482645,44.76,75697.05,1.51,0.54045,0.00017,20.22517]
[1776615484222,44.76,75695.35,1.51,0.54015,0.00017,20.22625]
[1776615486222,44.76,75688.61,1.51,0.53898,0.00017,20.23039]
[1776615488459,44.77,75688.61,1.51,0.53898,0.00017,20.23039]
[1776615490738,44.77,75686.16,1.51,0.53855,0.00017,20.23186]
[1776615490729,44.77,75672.01,1.51,0.53608,0.00017,20.23984]
[1776615490809,44.77,75672.01,1.51,0.53608,0.00017,20.23984]
[1776615491648,44.77,75672.01,1.51,0.53608,0.00017,20.23984]
[1776615491686,44.77,75672.01,1.51,0.53608,0.00017,20.23984]
[1776615491693,44.77,75671.69,1.51,0.53603,0.00017,20.24002]
[1776615493076,44.78,75664.38,1.51,0.53475,0.00017,20.24383]
[1776615495195,44.78,75662.28,1.51,0.53439,0.00017,20.24489]
[1776615495270,44.78,75662.28,1.51,0.53439,0.00017,20.24489]
[1776615495431,44.78,75662.28,1.51,0.53439,0.00017,20.24489]
[1776615495532,44.78,75661.28,1.51,0.53421,0.00017,20.24539]
[1776615499102,44.78,75661.16,1.51,0.53419,0.00017,20.24545]
[1776615499197,44.78,75661.16,1.51,0.53419,0.00017,20.24545]
[1776615499284,44.78,75653.08,1.51,0.53278,0.00017,20.24931]
[1776615502140,44.78,75658.33,1.51,0.5337,0.00017,20.24683]
[1776615503644,44.78,75658.33,1.51,0.5337,0.00017,20.24683]
[1776615503739,44.78,75659.01,1.51,0.53382,0.00017,20.2465]
[1776615503802,44.78,75659.01,1.51,0.53382,0.00017,20.2465]
[1776615505816,44.78,75657.49,1.51,0.53355,0.00017,20.24724]
[1776615506648,44.78,75657.85,1.51,0.53361,0.00017,20.24706]
[1776615511732,44.78,75659.38,1.51,0.53388,0.00017,20.24632]
[1776615511911,44.78,75661.1,1.51,0.53418,0.00017,20.24121]
[1776615515381,44.78,75662.39,1.51,0.53441,0.00017,20.24057]
[1776615515441,44.78,75662.39,1.51,0.53441,0.00017,20.24057]
[1776615515694,44.78,75661.61,1.51,0.53427,0.00017,20.24096]
[1776615520710,44.78,75661.6,1.51,0.53427,0.00017,20.24097]
[1776615521347,44.78,75661.38,1.51,0.53423,0.00017,20.24108]
[1776615521702,44.78,75655.65,1.51,0.53323,0.00017,20.24385]
[1776615523709,44.78,75644.8,1.51,0.53134,0.00017,20.24875]
[1776615525145,44.78,75643.85,1.51,0.53118,0.00017,20.24916]
[1776615525213,44.78,75643.85,1.51,0.53118,0.00017,20.24916]
[1776615525247,44.78,75643.85,1.51,0.53118,0.00017,20.24916]
[1776615525288,44.78,75643.85,1.51,0.53118,0.00017,20.24916]
[1776615525306,44.78,75643.85,1.51,0.53118,0.00017,20.24916]
[1776615525374,44.78,75636.88,1.51,0.52996,0.00017,20.25204]
[1776615527779,44.78,75634.78,1.51,0.52959,0.00017,20.25287]
[1776615527881,44.78,75634.78,1.51,0.52959,0.00017,20.25287]
[1776615527926,44.78,75634.78,1.51,0.52959,0.00017,20.25287]
[1776615528360,44.78,75631.97,1.51,0.5291,0.00017,20.25396]
[1776615530656,44.78,75631.97,1.51,0.5291,0.00017,20.25396]
[1776615530703,44.78,75631.97,1.51,0.5291,0.00017,20.25396]
[1776615530994,44.78,75629.61,1.51,0.52869,0.00017,20.25485]
[1776615531679,44.78,75615.32,1.51,0.52619,0.00017,20.25976]
[1776615533530,44.79,75618.11,1.51,0.52668,0.00017,20.25887]
[1776615534769,44.79,75622.86,1.51,0.52751,0.00017,20.25727]
[1776615535907,44.79,75623.56,1.51,0.52763,0.00017,20.25703]
[1776615536577,44.79,75624.53,1.51,0.5278,0.00017,20.25669]
[1776615541648,44.79,75626.81,1.51,0.5282,0.00017,20.25589]
[1776615543683,44.8,75635.26,1.51,0.52967,0.00017,20.25271]
[1776615545727,44.8,75621.88,1.51,0.52733,0.00017,20.25762]
[1776615546418,44.8,75621.88,1.51,0.52733,0.00017,20.25762]
[1776615546762,44.8,75624.44,1.51,0.52778,0.00017,20.25674]
[1776615546915,44.8,75624.44,1.51,0.52778,0.00017,20.25674]
[1776615547039,44.8,75624.44,1.51,0.52778,0.00017,20.25674]
[1776615547198,44.8,75624.44,1.51,0.52778,0.00017,20.25674]
[1776615547227,44.8,75624.44,1.51,0.52778,0.00017,20.25674]
[1776615547456,44.8,75624.44,1.51,0.52778,0.00017,20.25674]
[1776615547529,44.8,75624.44,1.51,0.52778,0.00017,20.25674]
[1776615547671,44.8,75624.44,1.51,0.52778,0.00017,20.25674]
[1776615547713,44.8,75624.44,1.51,0.52778,0.00017,20.25674]
[1776615547762,44.8,75608.66,1.51,0.52503,0.00017,20.2618]
[1776615547882,44.8,75608.66,1.51,0.52503,0.00017,20.2618]
[1776615547924,44.8,75608.66,1.51,0.52503,0.00017,20.2618]
[1776615548131,44.8,75608.66,1.51,0.52503,0.00017,20.2618]
[1776615548163,44.8,75608.66,1.51,0.52503,0.00017,20.2618]
[1776615548397,44.8,75608.66,1.51,0.52503,0.00017,20.2618]
[1776615548486,44.8,75609.33,1.51,0.52514,0.00017,20.26161]
[1776615549470,44.8,75609.33,1.51,0.52514,0.00017,20.26161]
[1776615550634,44.8,75609.33,1.51,0.52514,0.00017,20.26161]
[1776615550730,44.81,75610.26,1.51,0.5253,0.00017,20.26134]
[1776615556718,44.82,75617.63,1.51,0.52659,0.00017,20.25906]
[1776615562562,44.83,75618.2,1.51,0.52668,0.00017,20.25889]
[1776615566787,44.84,75627.11,1.51,0.52823,0.00017,20.25584]
[1776615569612,44.84,75638.07,1.51,0.53014,0.00017,20.25165]
[1776615570621,44.84,75646.08,1.51,0.53154,0.00017,20.2483]
[1776615571190,44.84,75646.08,1.51,0.53154,0.00017,20.2483]
[1776615571759,44.84,75646.41,1.51,0.5316,0.00017,20.24389]
[1776615577001,44.84,75645.88,1.51,0.53151,0.00017,20.24412]
[1776615577680,44.84,75640.41,1.51,0.53055,0.00017,20.24644]
[1776615578192,44.84,75640.41,1.51,0.53055,0.00017,20.24644]
[1776615578675,44.84,75640.41,1.51,0.53055,0.00017,20.24644]
[1776615579720,44.84,75633.37,1.51,0.52933,0.00017,20.24924]
[1776615584732,44.85,75633.9,1.51,0.52942,0.00017,20.24904]
[1776615589792,44.85,75633.47,1.51,0.52934,0.00017,20.24921]
[1776615594413,44.85,75631.94,1.51,0.52907,0.00017,20.2498]
[1776615594513,44.85,75631.94,1.51,0.52907,0.00017,20.2498]
[1776615594544,44.85,75631.94,1.51,0.52907,0.00017,20.2498]
[1776615594608,44.85,75631.94,1.51,0.52907,0.00017,20.2498]
[1776615594672,44.85,75631.94,1.51,0.52907,0.00017,20.2498]
[1776615594731,44.85,75631.94,1.51,0.52907,0.00017,20.2498]
[1776615594832,44.85,75615.72,1.51,0.52625,0.00017,20.25545]
[1776615594898,44.85,75615.72,1.51,0.52625,0.00017,20.25545]
[1776615595013,44.85,75615.72,1.51,0.52625,0.00017,20.25545]
[1776615595082,44.85,75615.72,1.51,0.52625,0.00017,20.25545]
[1776615595158,44.85,75615.72,1.51,0.52625,0.00017,20.25545]
[1776615595307,44.85,75615.72,1.51,0.52625,0.00017,20.25545]
[1776615595451,44.85,75615.72,1.51,0.52625,0.00017,20.25545]
[1776615595509,44.85,75615.72,1.51,0.52625,0.00017,20.25545]
[1776615595805,44.85,75615.72,1.51,0.52624,0.00017,20.25545]
[1776615596812,44.85,75611.06,1.51,0.52543,0.00017,20.25688]
[1776615597815,44.85,75614.96,1.51,0.52611,0.00017,20.25569]
[1776615598910,44.85,75614.15,1.51,0.52597,0.00017,20.25594]
[1776615599836,44.85,75615.75,1.51,0.52625,0.00017,20.25544]
[1776615601848,44.85,75621.8,1.51,0.5273,0.00017,20.25345]
[1776615601959,44.85,75621.8,1.51,0.5273,0.00017,20.25345]
[1776615602869,44.86,75621.98,1.51,0.52734,0.00017,20.25339]
[1776615607899,44.86,75621.33,1.51,0.52722,0.00017,20.25361]
[1776615612968,44.86,75620.64,1.51,0.5271,0.00017,20.25385]
[1776615617997,44.86,75623.67,1.51,0.52763,0.00017,20.25281]
[1776615621879,44.86,75636.0,1.51,0.52978,0.00017,20.24824]
[1776615626825,44.86,75631.34,1.51,0.52897,0.00017,20.25004]
[1776615628800,44.86,75622.57,1.51,0.52744,0.00017,20.2532]
[1776615629421,44.86,75622.57,1.51,0.52744,0.00017,20.2532]
[1776615629475,44.86,75622.57,1.51,0.52744,0.00017,20.2532]
[1776615629490,44.86,75622.57,1.51,0.52744,0.00017,20.2532]
[1776615629509,44.86,75622.57,1.51,0.52744,0.00017,20.2532]
[1776615629603,44.86,75622.57,1.51,0.52744,0.00017,20.2532]
[1776615629692,44.86,75622.57,1.51,0.52744,0.00017,20.2532]
[1776615629754,44.86,75622.57,1.51,0.52744,0.00017,20.2532]
[1776615629887,44.86,75622.57,1.51,0.52744,0.00017,20.2532]
[1776615629855,44.86,75624.53,1.51,0.52778,0.00017,20.25252]
[1776615629968,44.86,75624.53,1.51,0.52778,0.00017,20.25252]
[1776615630107,44.86,75624.53,1.51,0.52778,0.00017,20.25252]
[1776615630149,44.86,75624.53,1.51,0.52778,0.00017,20.25252]
[1776615630307,44.86,75624.53,1.51,0.52778,0.00017,20.25252]
[1776615630365,44.86,75624.53,1.51,0.52778,0.00017,20.25252]
[1776615630507,44.86,75624.53,1.51,0.52778,0.00017,20.25252]
[1776615630560,44.86,75618.03,1.51,0.52665,0.00017,20.25471]
[1776615631044,44.86,75618.03,1.51,0.52665,0.00017,20.25471]
[1776615631289,44.86,75618.03,1.51,0.52665,0.00017,20.25471]
[1776615631389,44.86,75622.71,1.51,0.52746,0.00017,20.24888]
[1776615632060,44.86,75622.71,1.51,0.52746,0.00017,20.24888]
[1776615633234,44.86,75623.8,1.51,0.52766,0.00017,20.2485]
[1776615633453,44.86,75623.42,1.51,0.52759,0.00017,20.24864]
[1776615639204,44.86,75623.68,1.51,0.52763,0.00017,20.24855]
[1776615639243,44.86,75629.72,1.51,0.52869,0.00017,20.24638]
[1776615641637,44.86,75618.36,1.51,0.52671,0.00017,20.25034]
[1776615642123,44.86,75618.36,1.51,0.52671,0.00017,20.25034]
[1776615647360,44.87,75616.75,1.51,0.52642,0.00017,20.25087]
[1776615651426,44.87,75612.79,1.51,0.52573,0.00017,20.25211]
[1776615657430,44.87,75613.65,1.51,0.52588,0.00017,20.25185]
[1776615663281,44.88,75620.43,1.51,0.52706,0.00017,20.24967]
[1776615665504,44.88,75623.26,1.51,0.52755,0.00017,20.24871]
[1776615665925,44.88,75622.85,1.51,0.52748,0.00017,20.24885]
[1776615669777,44.88,75617.97,1.51,0.52663,0.00017,20.25049]
[1776615671843,44.88,75612.09,1.51,0.52561,0.00017,20.25233]
[1776615675969,44.88,75611.95,1.51,0.52558,0.00017,20.25237]
[1776615675996,44.88,75611.95,1.51,0.52558,0.00017,20.25238]
[1776615676897,44.88,75608.85,1.51,0.52504,0.00017,20.25329]
[1776615677877,44.88,75602.91,1.51,0.524,0.00017,20.25494]
[1776615680432,44.89,75603.75,1.51,0.52415,0.00017,20.25472]
[1776615680866,44.89,75605.27,1.51,0.52441,0.00017,20.25431]
[1776615685884,44.89,75603.45,1.51,0.5241,0.00017,20.25481]
[1776615686924,44.91,75593.87,1.51,0.52242,0.00017,20.25721]
[1776615689065,44.94,75594.5,1.51,0.52253,0.00017,20.25708]
[1776615689462,44.94,75594.5,1.51,0.52253,0.00017,20.25708]
[1776615691329,44.94,75591.27,1.51,0.52196,0.00017,20.25781]
[1776615691552,44.94,75586.78,1.51,0.52118,0.00017,20.2545]
[1776615694736,44.94,75584.33,1.51,0.52075,0.00017,20.25499]
[1776615694809,44.95,75576.84,1.51,0.51945,0.00017,20.25633]
[1776615697712,44.97,75582.11,1.51,0.52036,0.00017,20.25542]
[1776615699562,44.97,75582.11,1.51,0.52036,0.00017,20.25542]
[1776615705572,44.99,75579.24,1.51,0.51986,0.00017,20.25594]
[1776615707299,44.99,75579.21,1.51,0.51985,0.00017,20.25595]
[1776615707782,44.99,75575.06,1.51,0.51913,0.00017,20.25663]
[1776615713629,45.0,75578.84,1.51,0.51979,0.00017,20.25601]
[1776615714636,45.0,75587.66,1.51,0.52132,0.00017,20.25435]
[1776615716533,45.0,75588.31,1.51,0.52143,0.00017,20.25422]
[1776615716577,45.0,75588.31,1.51,0.52143,0.00017,20.25422]
[1776615716651,45.0,75588.28,1.51,0.52143,0.00017,20.25422]
[1776615721684,45.0,75585.56,1.51,0.52096,0.00017,20.25478]
[1776615723848,45.0,75590.94,1.51,0.52189,0.00017,20.25366]
[1776615726721,45.0,75584.83,1.51,0.52083,0.00017,20.25492]
[1776615730747,45.0,75577.06,1.51,0.51948,0.00017,20.25631]
[1776615731789,45.0,75577.06,1.51,0.51948,0.00017,20.25631]
[1776615731890,45.0,75576.97,1.51,0.51946,0.00017,20.25633]
[1776615735355,45.0,75575.49,1.51,0.5192,0.00017,20.25657]
[1776615735466,45.0,75575.49,1.51,0.5192,0.00017,20.25657]
[1776615735636,45.0,75575.49,1.51,0.5192,0.00017,20.25657]
[1776615736041,45.0,75569.79,1.51,0.51821,0.00017,20.25741]
[1776615738974,45.0,75566.82,1.51,0.51769,0.00017,20.25779]
[1776615741022,45.0,75571.04,1.51,0.51843,0.00017,20.25723]
[1776615745957,45.0,75566.83,1.51,0.51769,0.00017,20.25779]
[1776615748540,45.0,75563.74,1.51,0.51716,0.00017,20.25816]
[1776615748910,45.0,75565.3,1.51,0.51743,0.00017,20.25798]
[1776615750526,45.0,75566.1,1.51,0.51757,0.00017,20.25788]
[1776615750632,45.0,75566.1,1.51,0.51757,0.00017,20.25788]
[1776615750642,45.0,75566.1,1.51,0.51757,0.00017,20.25788]
[1776615750673,45.0,75566.1,1.51,0.51757,0.00017,20.25788]
[1776615750888,44.99,75566.1,1.51,0.51757,0.00017,20.25788]
[1776615751894,44.99,75574.52,1.51,0.51904,0.00017,20.25245]
[1776615752902,44.99,75579.02,1.51,0.51982,0.00017,20.25172]
[1776615757937,44.99,75580.5,1.51,0.52008,0.00017,20.25146]
[1776615759951,44.99,75589.26,1.51,0.5216,0.00017,20.24975]
[1776615760858,44.99,75589.26,1.51,0.5216,0.00017,20.24975]
[1776615761061,44.99,75594.53,1.51,0.52252,0.00017,20.24858]
[1776615762057,44.99,75601.17,1.51,0.52368,0.00017,20.24695]
[1776615762873,44.99,75601.17,1.51,0.52368,0.00017,20.24695]
[1776615762974,44.99,75601.52,1.51,0.52374,0.00017,20.24686]
[1776615764095,44.99,75601.52,1.51,0.52374,0.00017,20.24686]
[1776615765035,44.99,75586.83,1.51,0.52118,0.00017,20.25025]
[1776615765994,44.99,75586.83,1.51,0.52118,0.00017,20.25025]
[1776615767072,44.99,75579.29,1.51,0.51987,0.00017,20.25167]
[1776615767471,44.99,75579.29,1.51,0.51987,0.00017,20.25167]
[1776615767712,44.99,75579.29,1.51,0.51987,0.00017,20.25167]
[1776615768297,44.99,75579.29,1.51,0.51987,0.00017,20.25167]
[1776615768412,44.99,75579.29,1.51,0.51987,0.00017,20.25167]
[1776615768510,44.99,75579.29,1.51,0.51987,0.00017,20.25167]
[1776615768602,44.99,75579.29,1.51,0.51987,0.00017,20.25167]
[1776615768707,44.99,75579.29,1.51,0.51987,0.00017,20.25167]
[1776615769015,44.99,75580.21,1.51,0.52003,0.00017,20.25151]
[1776615770026,44.99,75574.35,1.51,0.51901,0.00017,20.25248]
[1776615772035,44.99,75582.93,1.51,0.5205,0.00017,20.25101]
[1776615774216,44.99,75582.68,1.51,0.52046,0.00017,20.25106]
[1776615775056,44.99,75583.46,1.51,0.52059,0.00017,20.25091]
[1776615776515,44.99,75582.9,1.51,0.5205,0.00017,20.25102]
[1776615777070,44.99,75582.47,1.51,0.52042,0.00017,20.2511]
[1776615777730,44.99,75582.47,1.51,0.52042,0.00017,20.2511]
[1776615777735,44.99,75582.47,1.51,0.52042,0.00017,20.2511]
[1776615777751,44.99,75582.47,1.51,0.52042,0.00017,20.2511]
[1776615777828,44.99,75582.47,1.51,0.52042,0.00017,20.2511]
[1776615778077,44.99,75577.61,1.51,0.51958,0.00017,20.25195]
[1776615780093,44.99,75572.68,1.51,0.51872,0.00017,20.25273]
[1776615781170,44.99,75575.43,1.51,0.5192,0.00017,20.25231]
[1776615782105,44.99,75575.37,1.51,0.51918,0.00017,20.25232]
[1776615783112,44.99,75568.94,1.51,0.51806,0.00017,20.25325]
[1776615784183,44.99,75568.94,1.51,0.51806,0.00017,20.25325]
[1776615784244,44.99,75568.94,1.51,0.51806,0.00017,20.25325]
[1776615784873,44.99,75568.14,1.51,0.51792,0.00017,20.25336]
[1776615786181,44.98,75567.92,1.51,0.51789,0.00017,20.25339]
[1776615787144,44.98,75568.09,1.51,0.51792,0.00017,20.25336]
[1776615788161,44.99,75563.93,1.51,0.51719,0.00017,20.25387]
[1776615789994,44.99,75563.16,1.51,0.51706,0.00017,20.25396]
[1776615790068,44.99,75563.16,1.51,0.51706,0.00017,20.25396]
[1776615790113,44.99,75563.16,1.51,0.51706,0.00017,20.25396]
[1776615790166,44.99,75563.16,1.51,0.51706,0.00017,20.25396]
[1776615790169,44.99,75563.38,1.51,0.51709,0.00017,20.25393]
[1776615794190,44.99,75567.74,1.51,0.51785,0.00017,20.25341]
[1776615795606,44.99,75568.0,1.51,0.5179,0.00017,20.25338]
[1776615796178,44.99,75568.57,1.51,0.518,0.00017,20.2533]
[1776615799137,44.99,75576.5,1.51,0.51938,0.00017,20.25214]
[1776615799777,44.99,75576.5,1.51,0.51938,0.00017,20.25214]
[1776615799792,44.99,75576.5,1.51,0.51938,0.00017,20.25214]
[1776615799994,44.99,75576.5,1.51,0.51938,0.00017,20.25214]
[1776615800742,44.99,75576.5,1.51,0.51938,0.00017,20.25214]
[1776615800855,44.99,75576.5,1.51,0.51938,0.00017,20.25214]
[1776615801027,44.99,75590.15,1.51,0.52176,0.00017,20.24956]
[1776615801573,44.99,75594.68,1.51,0.52255,0.00017,20.24854]
[1776615802362,44.99,75594.68,1.51,0.52255,0.00017,20.24854]
[1776615802460,44.99,75598.69,1.51,0.52325,0.00017,20.24758]
[1776615803353,44.99,75598.69,1.51,0.52325,0.00017,20.24758]
[1776615804088,44.99,75599.3,1.51,0.52335,0.00017,20.24743]
[1776615807176,44.99,75604.43,1.51,0.52425,0.00017,20.24609]
[1776615808193,44.99,75615.08,1.51,0.5261,0.00017,20.24299]
[1776615808255,44.99,75615.08,1.51,0.5261,0.00017,20.24299]
[1776615808279,44.99,75615.08,1.51,0.5261,0.00017,20.24299]
[1776615808306,44.99,75624.32,1.51,0.52771,0.00017,20.23995]
[1776615809295,44.99,75624.32,1.51,0.52771,0.00017,20.23995]
[1776615811308,45.0,75628.93,1.51,0.52851,0.00017,20.23404]
[1776615815277,45.0,75626.05,1.51,0.52801,0.00017,20.23508]
[1776615815577,45.0,75624.17,1.51,0.52768,0.00017,20.23574]
[1776615821379,45.01,75622.93,1.51,0.52746,0.00017,20.23618]
[1776615827420,45.01,75620.98,1.51,0.52712,0.00017,20.23684]
[1776615830565,45.01,75622.45,1.51,0.52738,0.00017,20.23635]
[1776615831077,45.02,75621.47,1.51,0.52721,0.00017,20.23668]
[1776615835095,45.02,75629.03,1.51,0.52852,0.00017,20.23404]
[1776615837909,45.02,75632.05,1.51,0.52904,0.00017,20.23292]
[1776615838059,45.02,75632.05,1.51,0.52904,0.00017,20.23292]
[1776615838140,45.02,75632.05,1.51,0.52904,0.00017,20.23292]
[1776615843216,45.02,75628.46,1.51,0.52842,0.00017,20.23425]
[1776615845136,45.02,75637.46,1.51,0.52998,0.00017,20.23083]
[1776615846210,45.02,75642.36,1.51,0.53083,0.00017,20.22884]
[1776615851249,45.02,75644.52,1.51,0.53121,0.00017,20.22793]
[1776615856281,45.02,75648.29,1.51,0.53187,0.00017,20.2263]
[1776615861322,45.02,75649.24,1.51,0.53203,0.00017,20.22587]
[1776615866325,45.02,75650.58,1.51,0.53226,0.00017,20.22528]
[1776615869688,45.02,75653.71,1.51,0.53281,0.00017,20.22385]
[1776615870771,45.02,75653.71,1.51,0.53281,0.00017,20.22385]
[1776615870872,45.02,75654.44,1.51,0.53294,0.00017,20.22352]
[1776615876767,45.01,75655.0,1.51,0.53304,0.00017,20.21898]
[1776615881803,45.01,75650.19,1.51,0.5322,0.00017,20.22117]
[1776615884823,45.01,75658.53,1.51,0.53365,0.00017,20.21731]
[1776615889859,45.01,75661.15,1.51,0.53411,0.00017,20.21604]
[1776615890865,45.01,75656.41,1.51,0.53328,0.00017,20.21831]
[1776615893887,45.01,75652.48,1.51,0.5326,0.00017,20.22013]
[1776615897011,45.01,75652.71,1.51,0.53264,0.00017,20.22002]
[1776615897195,45.01,75652.71,1.51,0.53264,0.00017,20.22002]
[1776615897271,45.01,75652.93,1.51,0.53268,0.00017,20.21992]
[1776615899125,45.01,75638.86,1.51,0.53024,0.00017,20.22597]
[1776615900263,45.01,75633.75,1.51,0.52935,0.00017,20.22798]
[1776615901942,45.01,75640.85,1.51,0.53058,0.00017,20.22517]
[1776615902953,45.01,75645.69,1.51,0.53142,0.00017,20.22313]
[1776615907990,45.01,75644.82,1.51,0.53127,0.00017,20.22351]
[1776615910258,45.01,75647.84,1.51,0.5318,0.00017,20.2222]
[1776615911204,45.01,75658.13,1.51,0.53358,0.00017,20.2175]
[1776615912020,45.01,75658.13,1.51,0.53358,0.00017,20.2175]
[1776615912287,45.01,75659.0,1.51,0.53373,0.00017,20.21708]
[1776615917376,45.01,75658.79,1.51,0.5337,0.00017,20.21718]
[1776615923224,45.01,75659.73,1.51,0.53386,0.00017,20.21673]
[1776615924020,45.01,75659.42,1.51,0.53381,0.00017,20.21688]
[1776615924095,45.01,75659.42,1.51,0.53381,0.00017,20.21688]
[1776615930148,45.01,75664.62,1.51,0.53471,0.00017,20.21432]
[1776615932372,45.01,75663.38,1.51,0.5345,0.00017,20.21066]
[1776615932422,45.01,75663.38,1.51,0.5345,0.00017,20.21066]
[1776615932476,45.01,75663.38,1.51,0.5345,0.00017,20.21066]
[1776615932682,45.01,75663.38,1.51,0.5345,0.00017,20.21066]
[1776615932721,45.01,75663.38,1.51,0.5345,0.00017,20.21066]
[1776615932881,45.01,75663.38,1.51,0.5345,0.00017,20.21066]
[1776615932960,45.01,75663.38,1.51,0.5345,0.00017,20.21066]
[1776615933081,45.01,75663.38,1.51,0.5345,0.00017,20.21066]
[1776615933134,45.01,75663.38,1.51,0.5345,0.00017,20.21066]
[1776615933282,45.01,75663.38,1.51,0.5345,0.00017,20.21066]
[1776615933295,45.01,75662.99,1.51,0.53443,0.00017,20.21085]
[1776615933340,45.01,75662.99,1.51,0.53443,0.00017,20.21085]
[1776615933507,45.01,75662.99,1.51,0.53443,0.00017,20.21085]
[1776615933557,45.01,75662.99,1.51,0.53443,0.00017,20.21085]
[1776615933707,45.01,75662.99,1.51,0.53443,0.00017,20.21085]
[1776615934176,45.01,75662.99,1.51,0.53443,0.00017,20.21085]
[1776615939211,45.01,75662.01,1.51,0.53426,0.00017,20.21133]
[1776615944248,45.01,75659.3,1.51,0.53379,0.00017,20.21265]
[1776615949286,45.0,75656.83,1.51,0.53337,0.00017,20.21382]
[1776615955323,45.0,75657.88,1.51,0.53355,0.00017,20.21331]
[1776615961365,44.99,75658.08,1.51,0.53359,0.00017,20.21321]
[1776615964510,44.99,75658.68,1.51,0.53369,0.00017,20.21292]
[1776615964726,44.99,75658.68,1.51,0.53369,0.00017,20.21292]
[1776615964800,44.99,75662.44,1.51,0.53435,0.00017,20.21108]
[1776615966404,44.99,75673.07,1.51,0.53619,0.00017,20.20561]
[1776615968844,44.99,75673.45,1.51,0.53626,0.00017,20.20541]
[1776615968867,44.99,75673.45,1.51,0.53626,0.00017,20.20541]
[1776615968945,44.99,75672.16,1.51,0.53603,0.00017,20.2061]
[1776615970469,44.99,75671.94,1.51,0.53599,0.00017,20.20622]
[1776615970551,44.99,75671.94,1.51,0.53599,0.00017,20.20622]
[1776615970684,44.99,75672.05,1.51,0.53601,0.00017,20.20617]
[1776615971925,44.99,75672.05,1.51,0.53601,0.00017,20.20617]
[1776615971965,44.99,75672.05,1.51,0.53601,0.00017,20.20617]
[1776615972027,44.99,75677.01,1.51,0.53687,0.00017,20.20349]
[1776615973714,44.99,75677.01,1.51,0.53687,0.00017,20.20349]
[1776615973810,44.99,75677.01,1.51,0.53687,0.00017,20.20349]
[1776615973820,44.99,75677.01,1.51,0.53687,0.00017,20.20349]
[1776615973850,44.99,75677.01,1.51,0.53687,0.00017,20.20349]
[1776615973875,44.99,75677.01,1.51,0.53687,0.00017,20.20349]
[1776615973936,44.99,75677.01,1.51,0.53687,0.00017,20.20349]
[1776615974011,45.0,75694.71,1.51,0.53994,0.00017,20.19315]
[1776615975477,45.0,75700.9,1.51,0.54102,0.00017,20.18926]
[1776615976770,45.0,75700.9,1.51,0.54102,0.00017,20.18926]
[1776615977046,45.0,75704.69,1.51,0.54167,0.00017,20.18681]
[1776615979057,45.0,75704.1,1.51,0.54157,0.00017,20.1872]
[1776615979153,45.0,75704.1,1.51,0.54157,0.00017,20.1872]
[1776615979255,45.0,75704.1,1.51,0.54157,0.00017,20.1872]
[1776615979274,45.0,75704.1,1.51,0.54157,0.00017,20.1872]
[1776615979364,45.0,75711.2,1.51,0.5428,0.00017,20.18247]
[1776615979494,45.0,75711.2,1.51,0.5428,0.00017,20.18247]
[1776615979529,45.0,75711.2,1.51,0.5428,0.00017,20.18247]
[1776615979561,45.0,75711.2,1.51,0.5428,0.00017,20.18247]
[1776615979590,45.0,75711.2,1.51,0.5428,0.00017,20.18247]
[1776615979753,45.0,75711.2,1.51,0.5428,0.00017,20.18247]
[1776615979772,45.0,75711.2,1.51,0.5428,0.00017,20.18247]
[1776615979803,45.0,75711.2,1.51,0.5428,0.00017,20.18247]
[1776615979867,45.0,75711.2,1.51,0.5428,0.00017,20.18247]
[1776615979896,45.0,75711.2,1.51,0.5428,0.00017,20.18247]
[1776615979926,45.0,75711.2,1.51,0.5428,0.00017,20.18247]
[1776615979958,45.0,75711.2,1.51,0.5428,0.00017,20.18247]
[1776615980221,45.0,75711.2,1.51,0.5428,0.00017,20.18247]
[1776615980297,45.0,75711.2,1.51,0.5428,0.00017,20.18247]
[1776615980393,45.0,75724.34,1.51,0.54507,0.00017,20.17319]
[1776615980506,45.0,75724.34,1.51,0.54507,0.00017,20.17319]
[1776615980599,45.0,75730.05,1.51,0.54606,0.00017,20.16896]
[1776615982473,45.0,75729.89,1.51,0.54603,0.00017,20.16908]
[1776615982536,45.0,75729.89,1.51,0.54603,0.00017,20.16908]
[1776615982692,45.0,75729.75,1.51,0.54601,0.00017,20.16918]
[1776615986362,45.0,75729.61,1.51,0.54598,0.00017,20.16928]
[1776615986436,45.0,75729.43,1.51,0.54595,0.00017,20.16942]
[1776615986462,45.0,75729.43,1.51,0.54595,0.00017,20.16942]
[1776615986608,45.0,75729.43,1.51,0.54595,0.00017,20.16942]
[1776615986672,45.0,75729.43,1.51,0.54595,0.00017,20.16942]
[1776615986729,45.0,75729.43,1.51,0.54595,0.00017,20.16942]
[1776615986759,45.0,75729.43,1.51,0.54595,0.00017,20.16942]
[1776615986783,45.0,75719.0,1.51,0.54415,0.00017,20.17703]
[1776615987699,45.0,75711.85,1.51,0.54291,0.00017,20.18202]
[1776615990574,45.0,75715.22,1.51,0.54349,0.00017,20.1797]
[1776615991357,45.0,75715.57,1.51,0.54356,0.00017,20.17517]
[1776615993791,45.0,75715.88,1.51,0.54361,0.00017,20.17495]
[1776615994300,45.0,75716.29,1.51,0.54368,0.00017,20.17467]
[1776615995098,45.0,75706.23,1.51,0.54194,0.00017,20.18152]
[1776615996306,45.01,75707.01,1.51,0.54208,0.00017,20.18101]
[1776616000205,45.01,75703.27,1.51,0.54143,0.00017,20.18348]
[1776616003379,45.01,75711.38,1.51,0.54283,0.00017,20.1781]
[1776616005371,45.01,75714.42,1.51,0.54335,0.00017,20.17601]
[1776616010571,45.02,75711.8,1.51,0.5429,0.00017,20.17782]
[1776616015650,45.02,75712.42,1.51,0.543,0.00017,20.17741]
[1776616018321,45.02,75708.02,1.51,0.54224,0.00017,20.1804]
[1776616023327,45.03,75711.45,1.51,0.54283,0.00017,20.1781]
[1776616028341,45.03,75708.36,1.51,0.54229,0.00017,20.1802]
[1776616029020,45.03,75708.41,1.51,0.5423,0.00017,20.18017]
[1776616029096,45.03,75708.41,1.51,0.5423,0.00017,20.18017]
[1776616029423,45.03,75700.41,1.51,0.54091,0.00017,20.18541]
[1776616030428,45.03,75686.33,1.51,0.53847,0.00017,20.19402]
[1776616032401,45.04,75686.29,1.51,0.53846,0.00017,20.19406]
[1776616036425,45.05,75681.36,1.51,0.5376,0.00017,20.19692]
[1776616037567,45.05,75679.2,1.51,0.53723,0.00017,20.19813]
[1776616037657,45.05,75679.2,1.51,0.53723,0.00017,20.19813]
[1776616037737,45.05,75679.2,1.51,0.53723,0.00017,20.19813]
[1776616037932,45.05,75679.2,1.51,0.53723,0.00017,20.19813]
[1776616038013,45.05,75679.2,1.51,0.53723,0.00017,20.19813]
[1776616038132,45.05,75679.2,1.51,0.53723,0.00017,20.19813]
[1776616038166,45.05,75679.2,1.51,0.53723,0.00017,20.19813]
[1776616038356,45.05,75679.2,1.51,0.53723,0.00017,20.19813]
[1776616038401,45.05,75679.2,1.51,0.53723,0.00017,20.19813]
[1776616038442,45.05,75673.6,1.51,0.53626,0.00017,20.20119]
[1776616038560,45.05,75673.6,1.51,0.53626,0.00017,20.20119]
[1776616038645,45.05,75673.6,1.51,0.53626,0.00017,20.20119]
[1776616038761,45.05,75673.6,1.51,0.53626,0.00017,20.20119]
[1776616038825,45.05,75673.6,1.51,0.53626,0.00017,20.20119]
[1776616038981,45.05,75673.6,1.51,0.53626,0.00017,20.20119]
[1776616039071,45.05,75673.6,1.51,0.53626,0.00017,20.20119]
[1776616039207,45.05,75673.6,1.51,0.53626,0.00017,20.20119]
[1776616039292,45.05,75672.27,1.51,0.53603,0.00017,20.2019]
[1776616039855,45.05,75672.27,1.51,0.53603,0.00017,20.2019]
[1776616039915,45.05,75672.27,1.51,0.53603,0.00017,20.2019]
[1776616040075,45.05,75672.27,1.51,0.53603,0.00017,20.2019]
[1776616040130,45.05,75670.84,1.51,0.53578,0.00017,20.20266]
[1776616040914,45.05,75670.84,1.51,0.53578,0.00017,20.20266]
[1776616040973,45.05,75670.84,1.51,0.53578,0.00017,20.20266]
[1776616041116,45.05,75670.84,1.51,0.53578,0.00017,20.20266]
[1776616041165,45.05,75668.78,1.51,0.53542,0.00017,20.20373]
[1776616044328,45.05,75667.09,1.51,0.53513,0.00017,20.2046]
[1776616044788,45.05,75664.21,1.51,0.53463,0.00017,20.20605]
[1776616045743,45.05,75664.06,1.51,0.5346,0.00017,20.20613]
[1776616045983,45.05,75668.36,1.51,0.53535,0.00017,20.20394]
[1776616053034,45.04,75669.38,1.51,0.53553,0.00017,20.19913]
[1776616054241,45.04,75664.92,1.51,0.53476,0.00017,20.20141]
[1776616060082,45.04,75659.0,1.51,0.53373,0.00017,20.20431]
[1776616066124,45.04,75657.28,1.51,0.53344,0.00017,20.20512]
[1776616072166,45.03,75657.44,1.51,0.53347,0.00017,20.20504]
[1776616079218,45.03,75658.3,1.51,0.53362,0.00017,20.20463]
[1776616081551,45.03,75657.67,1.51,0.53351,0.00017,20.20493]
[1776616081639,45.03,75657.67,1.51,0.53351,0.00017,20.20493]
[1776616081688,45.03,75657.67,1.51,0.53351,0.00017,20.20493]
[1776616081777,45.03,75657.67,1.51,0.53351,0.00017,20.20493]
[1776616082242,45.03,75657.73,1.51,0.53352,0.00017,20.2049]
[1776616083254,45.03,75647.43,1.51,0.53173,0.00017,20.20959]
[1776616084453,45.03,75647.92,1.51,0.53181,0.00017,20.20937]
[1776616088285,45.03,75642.04,1.51,0.53079,0.00017,20.21188]
[1776616088851,45.03,75642.04,1.51,0.53079,0.00017,20.21188]
[1776616089174,45.03,75642.04,1.51,0.53079,0.00017,20.21188]
[1776616089294,45.03,75642.04,1.51,0.53079,0.00017,20.21188]
[1776616089321,45.03,75629.77,1.51,0.52866,0.00017,20.21669]
[1776616091305,45.03,75629.76,1.51,0.52866,0.00017,20.21669]
[1776616093316,45.03,75639.5,1.51,0.53035,0.00017,20.21292]
[1776616094323,45.03,75634.83,1.51,0.52954,0.00017,20.21478]
[1776616099358,45.03,75638.03,1.51,0.53009,0.00017,20.21352]
[1776616104394,45.03,75639.93,1.51,0.53042,0.00017,20.21275]
[1776616109024,45.03,75641.25,1.51,0.53065,0.00017,20.21221]
[1776616109480,45.03,75641.25,1.51,0.53065,0.00017,20.21221]
[1776616110028,45.03,75641.89,1.51,0.53076,0.00017,20.21195]
[1776616110474,45.03,75641.89,1.51,0.53076,0.00017,20.21195]
[1776616110505,45.03,75610.33,1.51,0.52527,0.00017,20.22312]
[1776616111396,45.03,75610.33,1.51,0.52527,0.00017,20.22312]
[1776616111514,45.03,75608.97,1.51,0.52504,0.00017,20.21924]
[1776616112227,45.03,75608.97,1.51,0.52504,0.00017,20.21924]
[1776616113457,45.03,75603.13,1.51,0.52402,0.00017,20.22086]
[1776616115375,45.04,75599.64,1.51,0.52341,0.00017,20.22176]
[1776616115471,45.04,75597.2,1.51,0.52299,0.00017,20.22237]
[1776616120530,45.04,75582.8,1.51,0.52048,0.00017,20.22546]
[1776616122519,45.04,75575.2,1.51,0.51916,0.00017,20.22676]
[1776616123850,45.04,75573.53,1.51,0.51887,0.00017,20.22702]
[1776616124533,45.04,75580.86,1.51,0.52014,0.00017,20.22581]
[1776616126551,45.04,75591.75,1.51,0.52204,0.00017,20.22363]
[1776616131582,45.03,75590.28,1.51,0.52178,0.00017,20.22395]
[1776616136666,45.03,75587.5,1.51,0.5213,0.00017,20.22453]
[1776616141712,45.03,75587.91,1.51,0.52137,0.00017,20.22445]
[1776616145455,45.03,75583.71,1.51,0.52064,0.00017,20.22528]
[1776616150479,45.03,75582.04,1.51,0.52035,0.00017,20.22559]
[1776616155484,45.03,75578.33,1.51,0.5197,0.00017,20.22625]
[1776616160490,45.02,75575.97,1.51,0.51929,0.00017,20.22664]
[1776616165567,45.02,75577.0,1.51,0.51947,0.00017,20.22647]
[1776616169482,45.02,75583.27,1.51,0.52057,0.00017,20.22536]
[1776616174540,45.02,75585.05,1.51,0.52088,0.00017,20.22075]
[1776616179576,45.02,75584.4,1.51,0.52077,0.00017,20.22087]
[1776616184583,45.01,75581.23,1.51,0.52021,0.00017,20.22146]
[1776616189672,45.01,75581.14,1.51,0.5202,0.00017,20.22148]
[1776616194700,45.01,75581.65,1.51,0.52029,0.00017,20.22139]
[1776616199809,45.01,75581.58,1.51,0.52027,0.00017,20.2214]
[1776616204871,45.01,75581.06,1.51,0.52018,0.00017,20.22149]
[1776616205429,45.01,75581.06,1.51,0.52018,0.00017,20.22149]
[1776616205467,45.01,75581.06,1.51,0.52018,0.00017,20.22149]
[1776616205527,45.01,75581.06,1.51,0.52018,0.00017,20.22149]
[1776616205558,45.01,75581.06,1.51,0.52018,0.00017,20.22149]
[1776616205589,45.01,75581.06,1.51,0.52018,0.00017,20.22149]
[1776616205613,45.01,75568.8,1.51,0.51804,0.00017,20.22342]
[1776616205708,45.01,75568.8,1.51,0.51804,0.00017,20.22342]
[1776616205776,45.01,75568.8,1.51,0.51804,0.00017,20.22342]
[1776616205907,45.01,75568.8,1.51,0.51804,0.00017,20.22342]
[1776616205985,45.01,75568.8,1.51,0.51804,0.00017,20.22342]
[1776616206117,45.01,75568.8,1.51,0.51804,0.00017,20.22342]
[1776616206170,45.01,75568.8,1.51,0.51804,0.00017,20.22342]
[1776616206332,45.01,75568.8,1.51,0.51804,0.00017,20.22342]
[1776616206403,45.01,75568.8,1.51,0.51804,0.00017,20.22342]
[1776616206556,45.01,75568.8,1.51,0.51804,0.00017,20.22342]
[1776616206651,45.01,75559.41,1.51,0.51641,0.00017,20.22449]
[1776616206724,45.01,75559.41,1.51,0.51641,0.00017,20.22449]
[1776616206785,45.01,75559.41,1.51,0.51641,0.00017,20.22449]
[1776616206841,45.01,75559.41,1.51,0.51641,0.00017,20.22449]
[1776616207006,45.01,75559.41,1.51,0.51641,0.00017,20.22449]
[1776616207121,45.01,75559.41,1.51,0.51641,0.00017,20.22449]
[1776616209179,45.01,75558.27,1.51,0.51621,0.00017,20.2246]
[1776616209341,45.02,75557.11,1.51,0.516,0.00017,20.22471]
[1776616210991,45.02,75556.48,1.51,0.51589,0.00017,20.22476]
[1776616211593,45.02,75534.33,1.51,0.51203,0.00017,20.2257]
[1776616212606,45.02,75538.3,1.51,0.51272,0.00017,20.22567]
[1776616213657,45.02,75540.07,1.51,0.51303,0.00017,20.22564]
[1776616213927,45.02,75540.07,1.51,0.51303,0.00017,20.22564]
[1776616214623,45.02,75538.98,1.51,0.51284,0.00017,20.22566]
[1776616216574,45.03,75552.08,1.51,0.51513,0.00017,20.2251]
[1776616217736,45.03,75552.47,1.51,0.51519,0.00017,20.22507]
[1776616218045,45.03,75552.47,1.51,0.51519,0.00017,20.22507]
[1776616218190,45.03,75552.47,1.51,0.51519,0.00017,20.22507]
[1776616218566,45.03,75557.43,1.51,0.51606,0.00017,20.22468]
[1776616219652,45.03,75557.43,1.51,0.51606,0.00017,20.22468]
[1776616219944,45.03,75558.91,1.51,0.51632,0.00017,20.22455]
[1776616220013,45.03,75558.91,1.51,0.51632,0.00017,20.22455]
[1776616220043,45.03,75558.91,1.51,0.51632,0.00017,20.22455]
[1776616220102,45.03,75558.91,1.51,0.51632,0.00017,20.22455]
[1776616220331,45.03,75558.91,1.51,0.51632,0.00017,20.22455]
[1776616220378,45.03,75558.91,1.51,0.51632,0.00017,20.22455]
[1776616220684,45.03,75558.91,1.51,0.51632,0.00017,20.22455]
[1776616220609,45.03,75569.65,1.51,0.51819,0.00017,20.22331]
[1776616220747,45.03,75569.65,1.51,0.51819,0.00017,20.22331]
[1776616220835,45.03,75569.65,1.51,0.51819,0.00017,20.22331]
[1776616220873,45.03,75569.65,1.51,0.51819,0.00017,20.22331]
[1776616221032,45.03,75569.65,1.51,0.51819,0.00017,20.22331]
[1776616221088,45.03,75569.65,1.51,0.51819,0.00017,20.22331]
[1776616221232,45.03,75569.65,1.51,0.51819,0.00017,20.22331]
[1776616221297,45.03,75569.65,1.51,0.51819,0.00017,20.22331]
[1776616221532,45.03,75569.65,1.51,0.51819,0.00017,20.22331]
[1776616221601,45.03,75569.65,1.51,0.51819,0.00017,20.22331]
[1776616221674,45.03,75571.98,1.51,0.5186,0.00017,20.22298]
[1776616221757,45.03,75571.98,1.51,0.5186,0.00017,20.22298]
[1776616221812,45.03,75571.98,1.51,0.5186,0.00017,20.22298]
[1776616221960,45.03,75571.98,1.51,0.5186,0.00017,20.22298]
[1776616222021,45.03,75571.98,1.51,0.5186,0.00017,20.22298]
[1776616222181,45.03,75571.98,1.51,0.5186,0.00017,20.22298]
[1776616222245,45.03,75571.98,1.51,0.5186,0.00017,20.22298]
[1776616223350,45.03,75571.98,1.51,0.5186,0.00017,20.22298]
[1776616223423,45.03,75571.98,1.51,0.5186,0.00017,20.22298]
[1776616223557,45.03,75571.98,1.51,0.5186,0.00017,20.22298]
[1776616223633,45.03,75571.98,1.51,0.5186,0.00017,20.22298]
[1776616225439,45.03,75581.59,1.51,0.52027,0.00017,20.22141]
[1776616231308,45.03,75578.47,1.51,0.51973,0.00017,20.21769]
[1776616236343,45.03,75578.81,1.51,0.51979,0.00017,20.21763]
[1776616238598,45.03,75578.81,1.51,0.51979,0.00017,20.21763]
[1776616238646,45.03,75578.81,1.51,0.51979,0.00017,20.21763]
[1776616238684,45.03,75579.89,1.51,0.51998,0.00017,20.21744]
[1776616239689,45.03,75579.89,1.51,0.51998,0.00017,20.21744]
[1776616239806,45.03,75579.89,1.51,0.51998,0.00017,20.21744]
[1776616240106,45.03,75579.89,1.51,0.51998,0.00017,20.21744]
[1776616240371,45.03,75583.42,1.51,0.52059,0.00017,20.2168]
[1776616240977,45.03,75583.42,1.51,0.52059,0.00017,20.2168]
[1776616241034,45.03,75583.42,1.51,0.52059,0.00017,20.2168]
[1776616241377,45.03,75584.04,1.51,0.5207,0.00017,20.21668]
[1776616241942,45.03,75584.04,1.51,0.5207,0.00017,20.21668]
[1776616242701,45.03,75585.62,1.51,0.52098,0.00017,20.21637]
[1776616244658,45.03,75585.62,1.51,0.52098,0.00017,20.21637]
[1776616244402,45.03,75593.24,1.51,0.52231,0.00017,20.21475]
[1776616245580,45.03,75569.88,1.51,0.51823,0.00017,20.21901]
[1776616246416,45.03,75569.88,1.51,0.51823,0.00017,20.21901]
[1776616248623,45.03,75574.31,1.51,0.51901,0.00017,20.21836]
[1776616249677,45.03,75580.44,1.51,0.52007,0.00017,20.21734]
[1776616250839,45.03,75580.71,1.51,0.52012,0.00017,20.21729]
[1776616250882,45.03,75580.71,1.51,0.52012,0.00017,20.21729]
[1776616251031,45.03,75580.71,1.51,0.52012,0.00017,20.21729]
[1776616251095,45.03,75580.71,1.51,0.52012,0.00017,20.21729]
[1776616251459,45.03,75580.71,1.51,0.52012,0.00017,20.21729]
[1776616256495,45.03,75583.47,1.51,0.5206,0.00017,20.21678]
[1776616261982,45.03,75584.87,1.51,0.52085,0.00017,20.21651]
[1776616267565,45.02,75582.95,1.51,0.52051,0.00017,20.21688]
[1776616269579,45.02,75587.02,1.51,0.52122,0.00017,20.21608]
[1776616269783,45.02,75587.02,1.51,0.52122,0.00017,20.21608]
[1776616270692,45.02,75591.33,1.51,0.52197,0.00017,20.21517]
[1776616272647,45.02,75579.38,1.51,0.51989,0.00017,20.21753]
[1776616273258,45.02,75579.38,1.51,0.51989,0.00017,20.21753]
[1776616273616,45.02,75579.38,1.51,0.51989,0.00017,20.21753]
[1776616274621,45.02,75575.44,1.51,0.5192,0.00017,20.21818]
[1776616280661,45.02,75571.78,1.51,0.51857,0.00017,20.21873]
[1776616283683,45.02,75576.55,1.51,0.5194,0.00017,20.218]
[1776616285696,45.02,75583.55,1.51,0.52062,0.00017,20.21677]
[1776616286524,45.02,75583.55,1.51,0.52062,0.00017,20.21677]
[1776616286703,45.02,75587.72,1.51,0.52135,0.00017,20.21594]
[1776616289730,45.02,75587.1,1.51,0.52124,0.00017,20.21607]
[1776616290164,45.02,75587.1,1.51,0.52124,0.00017,20.21607]
[1776616290198,45.02,75587.1,1.51,0.52124,0.00017,20.21607]
[1776616290738,45.02,75591.13,1.51,0.52194,0.00017,20.21521]
[1776616291746,45.02,75604.24,1.51,0.52423,0.00017,20.20773]
[1776616292753,45.02,75603.99,1.51,0.52418,0.00017,20.2078]
[1776616293751,45.02,75603.99,1.51,0.52418,0.00017,20.2078]
[1776616298777,45.03,75604.05,1.51,0.52419,0.00017,20.20779]
[1776616298852,45.03,75604.36,1.51,0.52425,0.00017,20.20771]
[1776616298877,45.03,75604.36,1.51,0.52425,0.00017,20.20771]
[1776616299574,45.03,75604.36,1.51,0.52425,0.00017,20.20771]
[1776616299668,45.03,75598.53,1.51,0.52323,0.00017,20.20922]
[1776616301775,45.04,75598.48,1.51,0.52322,0.00017,20.20923]
[1776616303735,45.04,75603.26,1.51,0.52405,0.00017,20.20801]
[1776616307858,45.05,75606.61,1.51,0.52463,0.00017,20.2071]
[1776616310694,45.05,75609.85,1.51,0.5252,0.00017,20.20618]
[1776616311739,45.05,75611.37,1.51,0.52546,0.00017,20.20574]
[1776616316742,45.06,75614.36,1.51,0.52598,0.00017,20.20484]
[1776616318768,45.06,75606.34,1.51,0.52458,0.00017,20.20719]
[1776616322697,45.06,75605.33,1.51,0.52441,0.00017,20.20747]
[1776616324777,45.06,75601.35,1.51,0.52371,0.00017,20.20853]
[1776616329975,45.07,75598.36,1.51,0.52319,0.00017,20.20929]
[1776616332886,45.08,75598.36,1.51,0.52319,0.00017,20.20929]
[1776616333658,45.08,75595.42,1.51,0.52268,0.00017,20.21]
[1776616338714,45.09,75594.48,1.51,0.52251,0.00017,20.21023]
[1776616341521,45.09,75593.02,1.51,0.52226,0.00017,20.21056]
[1776616342586,45.09,75582.69,1.51,0.52046,0.00017,20.21269]
[1776616343107,45.09,75582.69,1.51,0.52046,0.00017,20.21269]
[1776616348785,45.1,75580.6,1.51,0.52009,0.00017,20.21307]
[1776616349148,45.1,75588.51,1.51,0.52147,0.00017,20.21155]
[1776616350431,45.1,75588.51,1.51,0.52147,0.00017,20.21155]
[1776616350471,45.1,75594.98,1.51,0.5226,0.00017,20.21012]
[1776616353475,45.1,75591.71,1.51,0.52203,0.00017,20.20659]
[1776616354486,45.1,75591.19,1.51,0.52194,0.00017,20.2067]
[1776616360615,45.11,75589.62,1.51,0.52166,0.00017,20.20705]
[1776616360622,45.11,75583.84,1.51,0.52066,0.00017,20.20821]
[1776616361697,45.11,75583.84,1.51,0.52066,0.00017,20.20821]
[1776616362518,45.11,75583.51,1.51,0.5206,0.00017,20.20827]
[1776616366478,45.11,75578.67,1.51,0.51976,0.00017,20.20914]
[1776616368432,45.11,75578.67,1.51,0.51975,0.00017,20.20914]
[1776616368637,45.11,75588.29,1.51,0.52143,0.00017,20.20733]
[1776616370296,45.11,75592.07,1.51,0.52209,0.00017,20.20652]
[1776616372727,45.11,75593.38,1.51,0.52232,0.00017,20.20622]
[1776616374390,45.12,75593.78,1.51,0.52238,0.00017,20.20613]
[1776616376799,45.12,75593.95,1.51,0.52241,0.00017,20.2061]
[1776616381694,45.13,75593.85,1.51,0.52239,0.00017,20.20612]
[1776616381778,45.13,75598.01,1.51,0.52312,0.00017,20.20514]
[1776616383710,45.13,75598.01,1.51,0.52312,0.00017,20.20514]
[1776616383763,45.13,75598.01,1.51,0.52312,0.00017,20.20514]
[1776616383802,45.13,75609.49,1.51,0.52511,0.00017,20.20208]
[1776616385403,45.13,75613.44,1.51,0.5258,0.00017,20.20092]
[1776616386630,45.13,75613.44,1.51,0.5258,0.00017,20.20092]
[1776616386709,45.14,75611.03,1.51,0.52538,0.00017,20.20164]
[1776616392450,45.15,75607.66,1.51,0.52479,0.00017,20.20262]
[1776616393793,45.15,75614.25,1.51,0.52594,0.00017,20.20069]
[1776616394836,45.15,75614.25,1.51,0.52594,0.00017,20.20069]
[1776616394568,45.15,75621.65,1.51,0.52722,0.00017,20.19831]
[1776616395882,45.15,75621.68,1.51,0.52723,0.00017,20.1983]
[1776616397802,45.15,75627.57,1.51,0.52825,0.00017,20.19627]
[1776616400737,45.16,75633.7,1.51,0.52931,0.00017,20.19401]
[1776616401179,45.16,75633.7,1.51,0.52931,0.00017,20.19401]
[1776616401200,45.16,75633.7,1.51,0.52931,0.00017,20.19401]
[1776616401230,45.16,75633.7,1.51,0.52931,0.00017,20.19401]
[1776616406194,45.16,75637.19,1.51,0.52992,0.00017,20.19266]
[1776616411264,45.16,75638.83,1.51,0.5302,0.00017,20.192]
[1776616416319,45.15,75641.37,1.51,0.53065,0.00017,20.18669]
[1776616421370,45.15,75641.48,1.51,0.53067,0.00017,20.18664]
[1776616422844,45.15,75645.5,1.51,0.53136,0.00017,20.18496]
[1776616427861,45.15,75648.05,1.51,0.53181,0.00017,20.18386]
[1776616432872,45.15,75649.44,1.51,0.53205,0.00017,20.18325]
[1776616432912,45.15,75656.81,1.51,0.53333,0.00017,20.17989]
[1776616437920,45.15,75658.61,1.51,0.53364,0.00017,20.17903]
[1776616437979,45.15,75654.66,1.51,0.53296,0.00017,20.18088]
[1776616443009,45.14,75657.39,1.51,0.53343,0.00017,20.1796]
[1776616445397,45.14,75654.47,1.51,0.53293,0.00017,20.18096]
[1776616445424,45.14,75654.47,1.51,0.53293,0.00017,20.18096]
[1776616450434,45.14,75653.12,1.51,0.53269,0.00017,20.18157]
[1776616453937,45.13,75663.58,1.51,0.53451,0.00017,20.17658]
[1776616454127,45.13,75663.58,1.51,0.53451,0.00017,20.17658]
[1776616454210,45.13,75663.58,1.51,0.53451,0.00017,20.17658]
[1776616454226,45.13,75663.58,1.51,0.53451,0.00017,20.17658]
[1776616454301,45.13,75663.58,1.51,0.53451,0.00017,20.17658]
[1776616454436,45.13,75663.58,1.51,0.53451,0.00017,20.17658]
[1776616454513,45.13,75663.58,1.51,0.53451,0.00017,20.17658]
[1776616454702,45.13,75663.58,1.51,0.53451,0.00017,20.17658]
[1776616454809,45.13,75663.58,1.51,0.53451,0.00017,20.17658]
[1776616454909,45.13,75663.58,1.51,0.53451,0.00017,20.17658]
[1776616454897,45.13,75663.58,1.51,0.53451,0.00017,20.17658]
[1776616454983,45.13,75663.58,1.51,0.53451,0.00017,20.17658]
[1776616455167,45.13,75663.58,1.51,0.53451,0.00017,20.17658]
[1776616455218,45.13,75663.58,1.51,0.53451,0.00017,20.17658]
[1776616455381,45.13,75663.58,1.51,0.53451,0.00017,20.17658]
[1776616455456,45.13,75663.58,1.51,0.53451,0.00017,20.17658]
[1776616455681,45.13,75663.58,1.51,0.53451,0.00017,20.17658]
[1776616455902,45.13,75668.26,1.51,0.53532,0.00017,20.17422]
[1776616457689,45.13,75668.18,1.51,0.53531,0.00017,20.17427]
[1776616457919,45.14,75668.38,1.51,0.53534,0.00017,20.17417]
[1776616460941,45.14,75673.48,1.51,0.53622,0.00017,20.17151]
[1776616464968,45.15,75678.2,1.51,0.53704,0.00017,20.16897]
[1776616465843,45.15,75678.2,1.51,0.53704,0.00017,20.16897]
[1776616465975,45.15,75681.38,1.51,0.53759,0.00017,20.16719]
[1776616467347,45.15,75681.85,1.51,0.53767,0.00017,20.16693]
[1776616467989,45.15,75687.39,1.51,0.53863,0.00017,20.16374]
[1776616468760,45.15,75687.39,1.51,0.53863,0.00017,20.16374]
[1776616468917,45.15,75687.39,1.51,0.53863,0.00017,20.16374]
[1776616468994,45.15,75690.33,1.51,0.53914,0.00017,20.162]
[1776616470006,45.15,75698.06,1.51,0.54047,0.00017,20.15727]
[1776616471009,45.15,75702.27,1.51,0.54121,0.00017,20.15031]
[1776616476043,45.15,75706.9,1.51,0.54201,0.00017,20.14729]
[1776616481564,45.15,75706.78,1.51,0.54199,0.00017,20.14735]
[1776616487637,45.14,75703.51,1.51,0.54143,0.00017,20.14945]
[1776616487959,45.14,75703.51,1.51,0.54143,0.00017,20.14945]
[1776616488280,45.13,75694.35,1.51,0.53985,0.00017,20.15522]
[1776616489701,45.13,75691.05,1.51,0.53928,0.00017,20.15723]
[1776616494727,45.14,75688.19,1.51,0.53878,0.00017,20.15895]
[1776616500216,45.15,75688.01,1.51,0.53874,0.00017,20.15908]
[1776616505008,45.15,75694.2,1.51,0.53981,0.00017,20.15538]
[1776616510289,45.16,75705.68,1.51,0.54179,0.00017,20.14811]
[1776616515973,45.16,75705.51,1.51,0.54176,0.00017,20.14823]
[1776616521363,45.16,75708.51,1.51,0.54228,0.00017,20.14626]
[1776616522369,45.16,75700.39,1.51,0.54088,0.00017,20.15155]
[1776616526389,45.17,75700.61,1.51,0.54091,0.00017,20.15142]
[1776616526537,45.17,75700.61,1.51,0.54091,0.00017,20.15142]
[1776616526581,45.17,75700.61,1.51,0.54091,0.00017,20.15142]
[1776616526735,45.17,75700.61,1.51,0.54091,0.00017,20.15142]
[1776616527017,45.17,75700.61,1.51,0.54091,0.00017,20.15142]
[1776616527058,45.17,75700.61,1.51,0.54091,0.00017,20.15142]
[1776616527277,45.17,75700.61,1.51,0.54091,0.00017,20.15142]
[1776616527407,45.17,75700.61,1.51,0.54091,0.00017,20.15142]
[1776616527458,45.17,75700.61,1.51,0.54091,0.00017,20.15142]
[1776616527607,45.17,75700.61,1.51,0.54091,0.00017,20.15142]
[1776616527705,45.17,75700.61,1.51,0.54091,0.00017,20.15142]
[1776616527806,45.17,75700.61,1.51,0.54091,0.00017,20.15142]
[1776616527857,45.17,75700.61,1.51,0.54091,0.00017,20.15142]
[1776616528031,45.17,75700.61,1.51,0.54091,0.00017,20.15142]
[1776616527908,45.17,75700.92,1.51,0.54097,0.00017,20.15122]
[1776616528097,45.17,75700.92,1.51,0.54097,0.00017,20.15122]
[1776616528232,45.17,75700.92,1.51,0.54097,0.00017,20.15122]
[1776616528283,45.17,75700.92,1.51,0.54097,0.00017,20.15122]
[1776616528433,45.17,75700.92,1.51,0.54097,0.00017,20.15122]
[1776616528507,45.17,75700.62,1.51,0.54091,0.00017,20.15141]
[1776616529485,45.17,75700.62,1.51,0.54091,0.00017,20.15141]
[1776616529584,45.17,75700.62,1.51,0.54091,0.00017,20.15141]
[1776616529897,45.16,75700.41,1.51,0.54088,0.00017,20.15154]
[1776616533597,45.16,75695.79,1.51,0.54009,0.00017,20.15013]
[1776616538856,45.16,75695.35,1.51,0.54001,0.00017,20.15039]
[1776616538949,45.16,75695.35,1.51,0.54001,0.00017,20.15039]
[1776616544524,45.16,75694.49,1.51,0.53986,0.00017,20.15092]
[1776616547346,45.16,75694.82,1.51,0.53992,0.00017,20.15073]
[1776616547518,45.16,75694.82,1.51,0.53992,0.00017,20.15073]
[1776616547564,45.16,75694.82,1.51,0.53992,0.00017,20.15073]
[1776616547720,45.16,75694.82,1.51,0.53992,0.00017,20.15073]
[1776616547793,45.16,75694.82,1.51,0.53992,0.00017,20.15073]
[1776616547934,45.16,75694.82,1.51,0.53992,0.00017,20.15073]
[1776616548035,45.16,75669.53,1.51,0.53554,0.00017,20.16506]
[1776616548186,45.16,75669.53,1.51,0.53554,0.00017,20.16506]
[1776616548235,45.16,75669.53,1.51,0.53554,0.00017,20.16506]
[1776616548394,45.16,75669.53,1.51,0.53554,0.00017,20.16506]
[1776616548484,45.16,75669.53,1.51,0.53554,0.00017,20.16506]
[1776616548557,45.16,75669.53,1.51,0.53554,0.00017,20.16505]
[1776616549562,45.16,75666.45,1.51,0.535,0.00017,20.16663]
[1776616550864,45.16,75666.45,1.51,0.535,0.00017,20.16663]
[1776616551032,45.16,75665.26,1.51,0.5348,0.00017,20.16724]
[1776616553590,45.16,75660.76,1.51,0.53402,0.00017,20.16946]
[1776616556195,45.16,75661.97,1.51,0.53423,0.00017,20.16887]
[1776616556376,45.16,75661.97,1.51,0.53423,0.00017,20.16887]
[1776616559863,45.17,75659.04,1.51,0.53372,0.00017,20.1703]
[1776616560067,45.17,75657.67,1.51,0.53348,0.00017,20.17095]
[1776616565104,45.17,75658.66,1.51,0.53365,0.00017,20.17049]
[1776616567015,45.18,75667.5,1.51,0.53518,0.00017,20.16614]
[1776616569095,45.18,75660.37,1.51,0.53394,0.00017,20.16968]
[1776616570844,45.18,75660.27,1.51,0.53392,0.00017,20.16973]
[1776616570856,45.18,75660.27,1.51,0.53392,0.00017,20.16973]
[1776616571109,45.18,75660.67,1.51,0.53399,0.00017,20.16954]
[1776616575306,45.18,75659.94,1.51,0.53387,0.00017,20.16989]
[1776616575474,45.18,75659.94,1.51,0.53387,0.00017,20.16989]
[1776616580779,45.18,75659.23,1.51,0.53374,0.00017,20.17023]
[1776616584818,45.18,75663.62,1.51,0.53451,0.00017,20.16809]
[1776616585237,45.18,75663.62,1.51,0.53451,0.00017,20.16809]
[1776616585815,45.18,75663.22,1.51,0.53444,0.00017,20.16828]
[1776616590676,45.17,75660.43,1.51,0.53395,0.00017,20.16964]
[1776616591861,45.17,75651.59,1.51,0.53242,0.00017,20.16948]
[1776616593641,45.17,75648.25,1.51,0.53185,0.00017,20.17096]
[1776616593649,45.17,75648.25,1.51,0.53185,0.00017,20.17096]
[1776616593691,45.17,75648.25,1.51,0.53185,0.00017,20.17096]
[1776616593883,45.17,75648.25,1.51,0.53185,0.00017,20.17096]
[1776616594081,45.17,75644.37,1.51,0.53117,0.00017,20.17262]
[1776616596118,45.17,75636.78,1.51,0.52985,0.00017,20.17572]
[1776616601572,45.18,75636.92,1.51,0.52988,0.00017,20.17567]
[1776616606972,45.18,75635.11,1.51,0.52956,0.00017,20.17638]
[1776616608628,45.18,75636.82,1.51,0.52986,0.00017,20.17571]
[1776616608692,45.18,75636.82,1.51,0.52986,0.00017,20.17571]
[1776616608745,45.18,75636.82,1.51,0.52986,0.00017,20.17571]
[1776616608821,45.18,75636.82,1.51,0.52986,0.00017,20.17571]
[1776616608957,45.18,75636.82,1.51,0.52986,0.00017,20.17571]
[1776616609008,45.18,75636.82,1.51,0.52986,0.00017,20.17571]
[1776616609058,45.18,75636.46,1.51,0.5298,0.00017,20.17586]
[1776616609208,45.18,75636.46,1.51,0.5298,0.00017,20.17586]
[1776616611438,45.18,75637.3,1.51,0.52994,0.00017,20.17552]
[1776616611615,45.18,75638.68,1.51,0.53018,0.00017,20.17497]
[1776616617050,45.18,75637.36,1.51,0.52995,0.00017,20.1755]
[1776616622085,45.18,75637.65,1.51,0.53,0.00017,20.17539]
[1776616627121,45.17,75635.75,1.51,0.52968,0.00017,20.17612]
[1776616632155,45.16,75639.45,1.51,0.53032,0.00017,20.17464]
[1776616633164,45.16,75643.41,1.51,0.53101,0.00017,20.17301]
[1776616633922,45.16,75643.41,1.51,0.53101,0.00017,20.17301]
[1776616634174,45.16,75650.8,1.51,0.53229,0.00017,20.16981]
[1776616635176,45.16,75655.38,1.51,0.53309,0.00017,20.16772]
[1776616639209,45.16,75647.39,1.51,0.5317,0.00017,20.17131]
[1776616641413,45.16,75650.65,1.51,0.53227,0.00017,20.16988]
[1776616641461,45.16,75650.65,1.51,0.53227,0.00017,20.16988]
[1776616641496,45.16,75650.65,1.51,0.53227,0.00017,20.16988]
[1776616641528,45.16,75650.65,1.51,0.53227,0.00017,20.16988]
[1776616641556,45.16,75650.65,1.51,0.53227,0.00017,20.16988]
[1776616641588,45.16,75650.65,1.51,0.53227,0.00017,20.16988]
[1776616641789,45.16,75650.65,1.51,0.53227,0.00017,20.16988]
[1776616641855,45.16,75650.65,1.51,0.53227,0.00017,20.16988]
[1776616642013,45.16,75650.65,1.51,0.53227,0.00017,20.16988]
[1776616642067,45.16,75650.65,1.51,0.53227,0.00017,20.16988]
[1776616642225,45.16,75650.81,1.51,0.5323,0.00017,20.1698]
[1776616642256,45.16,75650.81,1.51,0.5323,0.00017,20.1698]
[1776616642304,45.16,75650.81,1.51,0.5323,0.00017,20.1698]
[1776616642457,45.16,75650.81,1.51,0.5323,0.00017,20.1698]
[1776616642514,45.16,75650.81,1.51,0.5323,0.00017,20.1698]
[1776616642782,45.16,75650.81,1.51,0.5323,0.00017,20.1698]
[1776616642816,45.16,75650.81,1.51,0.5323,0.00017,20.1698]
[1776616643082,45.16,75650.81,1.51,0.5323,0.00017,20.1698]
[1776616643126,45.16,75650.09,1.51,0.53217,0.00017,20.17012]
[1776616645110,45.16,75650.09,1.51,0.53217,0.00017,20.17012]
[1776616645131,45.16,75651.72,1.51,0.53246,0.00017,20.16939]
[1776616645246,45.16,75651.72,1.51,0.53246,0.00017,20.16939]
[1776616645364,45.15,75656.08,1.51,0.53321,0.00017,20.16738]
[1776616648450,45.15,75660.94,1.51,0.53406,0.00017,20.16506]
[1776616653114,45.15,75660.12,1.51,0.53392,0.00017,20.16117]
[1776616653117,45.15,75659.82,1.51,0.53387,0.00017,20.16131]
[1776616658520,45.15,75656.56,1.51,0.5333,0.00017,20.16286]
[1776616664380,45.15,75657.09,1.51,0.5334,0.00017,20.16261]
[1776616671428,45.15,75660.37,1.51,0.53397,0.00017,20.16104]
[1776616678660,45.14,75658.18,1.51,0.53359,0.00017,20.16209]
[1776616682371,45.14,75658.18,1.51,0.53359,0.00017,20.16209]
[1776616683082,45.14,75658.18,1.51,0.53359,0.00017,20.16208]
[1776616688089,45.14,75658.48,1.51,0.53364,0.00017,20.16194]
[1776616693149,45.14,75658.4,1.51,0.53363,0.00017,20.16197]
[1776616694382,45.14,75658.88,1.51,0.53371,0.00017,20.16174]
[1776616694422,45.14,75658.88,1.51,0.53371,0.00017,20.16174]
[1776616694617,45.14,75658.88,1.51,0.53371,0.00017,20.16174]
[1776616694667,45.14,75658.88,1.51,0.53371,0.00017,20.16174]
[1776616700966,45.14,75661.33,1.51,0.53414,0.00017,20.16055]
[1776616701087,45.14,75661.33,1.51,0.53414,0.00017,20.16055]
[1776616701113,45.14,75661.33,1.51,0.53414,0.00017,20.16055]
[1776616704326,45.13,75665.35,1.51,0.53484,0.00017,20.15855]
[1776616709330,45.13,75665.52,1.51,0.53487,0.00017,20.15846]
[1776616709410,45.13,75665.52,1.51,0.53487,0.00017,20.15846]
[1776616709461,45.13,75665.52,1.51,0.53487,0.00017,20.15846]
[1776616709546,45.13,75665.52,1.51,0.53487,0.00017,20.15846]
[1776616710190,45.13,75654.34,1.51,0.53293,0.00017,20.16386]
[1776616711229,45.13,75649.56,1.51,0.5321,0.00017,20.16173]
[1776616712285,45.13,75649.94,1.51,0.53217,0.00017,20.16156]
[1776616713246,45.13,75656.16,1.51,0.53325,0.00017,20.15872]
[1776616718297,45.13,75658.29,1.51,0.53362,0.00017,20.15772]
[1776616723310,45.13,75657.98,1.51,0.53356,0.00017,20.15786]
[1776616728839,45.12,75659.4,1.51,0.53381,0.00017,20.15717]
[1776616732582,45.12,75658.6,1.51,0.53367,0.00017,20.15755]
[1776616732706,45.12,75658.6,1.51,0.53367,0.00017,20.15755]
[1776616733340,45.12,75658.6,1.51,0.53367,0.00017,20.15755]
[1776616734209,45.12,75665.17,1.51,0.53482,0.00017,20.15433]
[1776616739250,45.12,75664.79,1.51,0.53475,0.00017,20.15452]
[1776616741262,45.12,75659.17,1.51,0.53377,0.00017,20.15728]
[1776616746454,45.12,75657.92,1.51,0.53356,0.00017,20.15787]
[1776616751466,45.11,75657.65,1.51,0.53351,0.00017,20.15799]
[1776616756516,45.11,75660.22,1.51,0.53396,0.00017,20.15675]
[1776616761551,45.11,75661.39,1.51,0.53417,0.00017,20.15617]
[1776616766562,45.11,75659.81,1.51,0.53389,0.00017,20.15694]
[1776616771573,45.1,75659.0,1.51,0.53376,0.00017,20.15303]
[1776616776590,45.1,75658.14,1.51,0.53361,0.00017,20.15344]
[1776616777239,45.1,75654.14,1.51,0.53291,0.00017,20.15532]
[1776616778226,45.1,75659.3,1.51,0.53381,0.00017,20.15288]
[1776616783287,45.1,75660.38,1.51,0.534,0.00017,20.15236]
[1776616788309,45.1,75660.38,1.51,0.534,0.00017,20.15236]
[1776616793522,45.1,75658.96,1.51,0.53375,0.00017,20.15304]
[1776616797366,45.1,75650.49,1.51,0.53228,0.00017,20.15697]
[1776616798625,45.1,75650.49,1.51,0.53228,0.00017,20.15697]
[1776616798667,45.1,75650.49,1.51,0.53228,0.00017,20.15697]
[1776616798722,45.1,75650.49,1.51,0.53228,0.00017,20.15697]
[1776616798745,45.1,75650.49,1.51,0.53228,0.00017,20.15697]
[1776616798834,45.1,75650.49,1.51,0.53228,0.00017,20.15697]
[1776616799327,45.1,75650.5,1.51,0.53228,0.00017,20.15697]
[1776616800332,45.1,75639.66,1.51,0.5304,0.00017,20.16159]
[1776616800716,45.1,75639.66,1.51,0.5304,0.00017,20.16159]
[1776616801341,45.1,75639.33,1.51,0.53034,0.00017,20.16173]
[1776616806379,45.1,75639.42,1.51,0.53035,0.00017,20.1617]
[1776616807897,45.1,75639.55,1.51,0.53038,0.00017,20.16165]
[1776616808387,45.1,75645.16,1.51,0.53135,0.00017,20.15931]
[1776616813428,45.1,75647.35,1.51,0.53173,0.00017,20.15837]
[1776616818457,45.1,75648.63,1.51,0.53195,0.00017,20.15781]
[1776616823501,45.1,75647.7,1.51,0.53179,0.00017,20.15822]
[1776616829725,45.11,75651.97,1.51,0.53253,0.00017,20.15632]
[1776616831229,45.11,75651.97,1.51,0.53253,0.00017,20.15632]
[1776616831315,45.11,75658.14,1.51,0.53361,0.00017,20.14916]
[1776616834232,45.11,75659.47,1.51,0.53384,0.00017,20.14852]
[1776616834334,45.11,75659.43,1.51,0.53384,0.00017,20.14854]
[1776616837014,45.11,75659.57,1.51,0.53386,0.00017,20.14847]
[1776616837241,45.11,75659.35,1.51,0.53382,0.00017,20.14858]
[1776616839102,45.1,75659.4,1.51,0.53383,0.00017,20.14856]
[1776616843389,45.1,75651.35,1.51,0.53243,0.00017,20.15231]
[1776616843671,45.1,75651.35,1.51,0.53243,0.00017,20.15231]
[1776616843695,45.1,75651.35,1.51,0.53243,0.00017,20.15231]
[1776616843724,45.1,75651.35,1.51,0.53243,0.00017,20.15231]
[1776616843757,45.1,75651.35,1.51,0.53243,0.00017,20.15231]
[1776616843786,45.1,75651.35,1.51,0.53243,0.00017,20.15231]
[1776616843816,45.1,75651.35,1.51,0.53243,0.00017,20.15231]
[1776616843845,45.1,75651.35,1.51,0.53243,0.00017,20.15231]
[1776616844359,45.1,75651.35,1.51,0.53243,0.00017,20.15231]
[1776616844435,45.11,75648.84,1.51,0.53199,0.00017,20.15343]
[1776616844445,45.11,75648.84,1.51,0.53199,0.00017,20.15343]
[1776616845369,45.11,75635.87,1.51,0.52974,0.00017,20.15883]
[1776616845648,45.1,75635.87,1.51,0.52974,0.00017,20.15883]
[1776616849873,45.1,75627.48,1.51,0.52828,0.00017,20.16197]
[1776616851731,45.09,75627.48,1.51,0.52828,0.00017,20.16197]
[1776616851841,45.09,75627.48,1.51,0.52828,0.00017,20.16197]
[1776616852137,45.09,75625.2,1.51,0.52788,0.00017,20.16278]
[1776616855718,45.09,75620.46,1.51,0.52706,0.00017,20.16439]
[1776616860751,45.08,75623.49,1.51,0.52759,0.00017,20.16335]
[1776616862917,45.07,75629.53,1.51,0.52865,0.00017,20.1612]
[1776616866816,45.07,75624.61,1.51,0.52779,0.00017,20.16296]
[1776616869913,45.07,75624.91,1.51,0.52784,0.00017,20.16286]
[1776616870136,45.07,75624.91,1.51,0.52784,0.00017,20.16286]
[1776616870276,45.08,75625.09,1.51,0.52787,0.00017,20.16279]
[1776616870827,45.08,75625.09,1.51,0.52787,0.00017,20.16279]
[1776616871169,45.08,75625.09,1.51,0.52787,0.00017,20.16279]
[1776616871430,45.08,75625.09,1.51,0.52787,0.00017,20.16279]
[1776616871438,45.08,75625.09,1.51,0.52787,0.00017,20.16279]
[1776616871183,45.08,75602.49,1.51,0.52393,0.00017,20.16974]
[1776616871514,45.08,75602.49,1.51,0.52393,0.00017,20.16974]
[1776616871529,45.08,75602.49,1.51,0.52393,0.00017,20.16974]
[1776616871729,45.08,75602.49,1.51,0.52393,0.00017,20.16974]
[1776616871902,45.08,75602.49,1.51,0.52393,0.00017,20.16974]
[1776616872148,45.08,75602.49,1.51,0.52393,0.00017,20.16974]
[1776616872162,45.08,75602.49,1.51,0.52393,0.00017,20.16974]
[1776616872384,45.08,75602.49,1.51,0.52393,0.00017,20.16974]
[1776616872394,45.08,75602.49,1.51,0.52393,0.00017,20.16974]
[1776616872427,45.08,75602.14,1.51,0.52387,0.00017,20.16983]
[1776616872900,45.08,75602.14,1.51,0.52387,0.00017,20.16983]
[1776616872934,45.08,75602.14,1.51,0.52387,0.00017,20.16983]
[1776616872940,45.08,75593.17,1.51,0.5223,0.00017,20.17202]
[1776616873923,45.08,75593.17,1.51,0.5223,0.00017,20.17202]
[1776616875834,45.08,75591.12,1.51,0.52195,0.00017,20.17248]
[1776616876045,45.08,75588.75,1.51,0.52153,0.00017,20.17299]
[1776616880087,45.07,75573.98,1.51,0.51896,0.00017,20.17567]
[1776616880634,45.07,75573.98,1.51,0.51896,0.00017,20.17567]
[1776616881370,45.07,75565.09,1.51,0.5174,0.00017,20.17688]
[1776616882451,45.07,75560.25,1.51,0.51656,0.00017,20.17741]
[1776616883462,45.07,75550.76,1.51,0.5149,0.00017,20.17819]
[1776616884439,45.07,75545.55,1.51,0.51399,0.00017,20.17847]
[1776616885467,45.07,75543.68,1.51,0.51366,0.00017,20.17854]
[1776616887497,45.08,75543.61,1.51,0.51365,0.00017,20.17854]
[1776616888346,45.08,75543.12,1.51,0.51356,0.00017,20.17856]
[1776616891364,45.09,75550.44,1.51,0.51484,0.00017,20.17393]
[1776616895478,45.09,75554.88,1.51,0.51562,0.00017,20.17362]
[1776616897444,45.08,75560.39,1.51,0.51658,0.00017,20.17312]
[1776616898090,45.08,75560.39,1.51,0.51658,0.00017,20.17312]
[1776616898434,45.08,75561.25,1.51,0.51673,0.00017,20.17303]
[1776616900372,45.08,75563.9,1.51,0.5172,0.00017,20.17274]
[1776616900419,45.08,75565.82,1.51,0.51753,0.00017,20.17252]
[1776616904387,45.08,75570.5,1.51,0.51835,0.00017,20.17191]
[1776616907068,45.07,75572.72,1.51,0.51874,0.00017,20.17158]
[1776616907383,45.07,75572.14,1.51,0.51864,0.00017,20.17167]
[1776616908479,45.08,75562.93,1.51,0.51703,0.00017,20.17285]
[1776616910460,45.08,75554.67,1.51,0.51558,0.00017,20.17363]
[1776616915499,45.09,75552.4,1.51,0.51519,0.00017,20.1738]
[1776616920225,45.09,75549.84,1.51,0.51474,0.00017,20.17397]
[1776616920495,45.1,75548.89,1.51,0.51457,0.00017,20.17402]
[1776616921250,45.1,75548.89,1.51,0.51457,0.00017,20.17402]
[1776616921452,45.1,75556.36,1.51,0.51588,0.00017,20.1735]
[1776616926522,45.1,75553.88,1.51,0.51544,0.00017,20.1737]
[1776616931736,45.11,75554.52,1.51,0.51555,0.00017,20.17365]
[1776616936829,45.11,75555.57,1.51,0.51574,0.00017,20.17357]
[1776616939487,45.12,75566.19,1.51,0.51759,0.00017,20.17248]
[1776616940525,45.12,75566.32,1.51,0.51761,0.00017,20.17247]
[1776616941432,45.12,75571.1,1.51,0.51845,0.00017,20.17183]
[1776616942673,45.12,75571.31,1.51,0.51848,0.00017,20.1718]
[1776616942737,45.12,75571.31,1.51,0.51848,0.00017,20.1718]
[1776616942854,45.12,75571.31,1.51,0.51848,0.00017,20.1718]
[1776616942956,45.12,75571.31,1.51,0.51848,0.00017,20.1718]
[1776616943131,45.12,75571.31,1.51,0.51848,0.00017,20.1718]
[1776616943333,45.12,75571.31,1.51,0.51848,0.00017,20.1718]
[1776616944340,45.12,75576.48,1.51,0.51939,0.00017,20.17102]
[1776616946506,45.12,75578.22,1.51,0.51969,0.00017,20.17073]
[1776616946863,45.12,75578.45,1.51,0.51973,0.00017,20.17069]
[1776616951389,45.12,75583.55,1.51,0.52062,0.00017,20.16549]
[1776616956425,45.11,75581.66,1.51,0.52029,0.00017,20.16584]
[1776616960452,45.11,75586.66,1.51,0.52116,0.00017,20.16488]
[1776616965488,45.11,75586.12,1.51,0.52107,0.00017,20.16498]
[1776616966500,45.11,75572.95,1.51,0.51877,0.00017,20.16728]
[1776616967503,45.11,75568.67,1.51,0.51803,0.00017,20.16788]
[1776616972351,45.11,75570.47,1.51,0.51834,0.00017,20.16764]
[1776616972548,45.11,75574.97,1.51,0.51913,0.00017,20.16697]
[1776616973976,45.11,75574.97,1.51,0.51913,0.00017,20.16697]
[1776616973982,45.11,75574.97,1.51,0.51913,0.00017,20.16697]
[1776616974032,45.11,75574.97,1.51,0.51913,0.00017,20.16697]
[1776616974103,45.11,75574.97,1.51,0.51913,0.00017,20.16697]
[1776616974232,45.11,75574.97,1.51,0.51913,0.00017,20.16697]
[1776616974555,45.11,75575.43,1.51,0.51921,0.00017,20.1669]
[1776616979235,45.11,75576.75,1.51,0.51944,0.00017,20.16669]
[1776616979590,45.11,75574.88,1.51,0.51911,0.00017,20.16699]
[1776616981231,45.11,75573.48,1.51,0.51886,0.00017,20.1672]
[1776616981324,45.11,75573.48,1.51,0.51886,0.00017,20.1672]
[1776616986639,45.11,75576.86,1.51,0.51945,0.00017,20.16667]
[1776616989589,45.11,75577.2,1.51,0.51951,0.00017,20.16662]
[1776616990556,45.11,75583.73,1.51,0.52065,0.00017,20.16545]
[1776616993506,45.11,75585.32,1.51,0.52093,0.00017,20.16514]
[1776616993543,45.11,75573.79,1.51,0.51892,0.00017,20.16716]
[1776616998884,45.11,75572.45,1.51,0.51869,0.00017,20.16736]
[1776616999600,45.11,75565.29,1.51,0.51744,0.00017,20.16831]
[1776617000547,45.12,75550.08,1.51,0.51478,0.00017,20.16968]
[1776617005401,45.12,75555.87,1.51,0.51579,0.00017,20.16926]
[1776617011018,45.13,75551.46,1.51,0.51502,0.00017,20.16531]
[1776617012026,45.13,75551.46,1.51,0.51502,0.00017,20.16531]
[1776617012478,45.13,75547.49,1.51,0.51433,0.00017,20.16554]
[1776617014618,45.13,75541.49,1.51,0.51328,0.00017,20.16578]
[1776617019671,45.14,75541.97,1.51,0.51336,0.00017,20.16576]
[1776617021980,45.14,75542.16,1.51,0.51339,0.00017,20.16576]
[1776617022020,45.14,75542.16,1.51,0.51339,0.00017,20.16576]
[1776617022157,45.14,75542.16,1.51,0.51339,0.00017,20.16576]
[1776617022198,45.14,75542.16,1.51,0.51339,0.00017,20.16576]
[1776617022243,45.15,75542.84,1.51,0.51351,0.00017,20.16574]
[1776617024339,45.15,75547.9,1.51,0.5144,0.00017,20.16552]
[1776617029941,45.15,75545.87,1.51,0.51404,0.00017,20.16562]
[1776617034977,45.16,75545.29,1.51,0.51394,0.00017,20.16565]
[1776617040035,45.16,75545.07,1.51,0.5139,0.00017,20.16566]
[1776617044647,45.17,75538.97,1.51,0.51284,0.00017,20.16583]
[1776617047360,45.18,75528.97,1.51,0.51109,0.00017,20.16581]
[1776617053109,45.18,75528.85,1.51,0.51107,0.00017,20.16581]
[1776617058141,45.18,75532.0,1.51,0.51162,0.00017,20.16586]
[1776617063175,45.19,75534.86,1.51,0.51212,0.00017,20.16587]
[1776617064229,45.19,75539.24,1.51,0.51288,0.00017,20.16583]
[1776617067391,45.19,75541.14,1.51,0.51322,0.00017,20.16579]
[1776617067477,45.19,75541.14,1.51,0.51322,0.00017,20.16579]
[1776617067507,45.19,75541.14,1.51,0.51322,0.00017,20.16579]
[1776617067509,45.19,75541.14,1.51,0.51322,0.00017,20.16579]
[1776617067568,45.19,75541.14,1.51,0.51322,0.00017,20.16579]
[1776617067578,45.2,75540.92,1.51,0.51318,0.00017,20.16579]
[1776617067738,45.2,75540.92,1.51,0.51318,0.00017,20.16579]
[1776617067741,45.2,75540.92,1.51,0.51318,0.00017,20.16579]
[1776617067778,45.2,75540.92,1.51,0.51318,0.00017,20.16579]
[1776617067943,45.2,75540.92,1.51,0.51318,0.00017,20.16579]
[1776617067987,45.2,75540.92,1.51,0.51318,0.00017,20.16579]
[1776617068156,45.2,75540.92,1.51,0.51318,0.00017,20.16579]
[1776617068248,45.2,75540.92,1.51,0.51318,0.00017,20.16579]
[1776617068381,45.2,75540.92,1.51,0.51318,0.00017,20.16579]
[1776617068428,45.2,75540.92,1.51,0.51318,0.00017,20.16579]
[1776617068583,45.2,75540.92,1.51,0.51318,0.00017,20.16579]
[1776617068618,45.2,75540.92,1.51,0.51318,0.00017,20.16579]
[1776617068621,45.2,75540.92,1.51,0.51318,0.00017,20.16579]
[1776617068806,45.2,75540.92,1.51,0.51318,0.00017,20.16579]
[1776617071977,45.2,75540.11,1.51,0.51304,0.00017,20.16153]
[1776617074021,45.2,75540.11,1.51,0.51304,0.00017,20.16153]
[1776617075276,45.2,75539.2,1.51,0.51288,0.00017,20.16155]
[1776617077954,45.21,75539.0,1.51,0.51284,0.00017,20.16155]
[1776617078422,45.21,75523.85,1.51,0.5102,0.00017,20.16137]
[1776617079086,45.21,75523.85,1.51,0.5102,0.00017,20.16137]
[1776617079289,45.21,75523.85,1.51,0.5102,0.00017,20.16137]
[1776617080411,45.21,75524.54,1.51,0.51032,0.00017,20.1614]
[1776617084763,45.22,75524.19,1.51,0.51026,0.00017,20.16138]
[1776617085670,45.22,75528.16,1.51,0.51095,0.00017,20.16151]
[1776617087033,45.22,75530.58,1.51,0.51137,0.00017,20.16156]
[1776617087130,45.22,75530.58,1.51,0.51137,0.00017,20.16156]
[1776617087208,45.22,75530.58,1.51,0.51137,0.00017,20.16156]
[1776617087272,45.22,75530.58,1.51,0.51137,0.00017,20.16156]
[1776617087282,45.22,75530.58,1.51,0.51137,0.00017,20.16156]
[1776617087417,45.22,75530.58,1.51,0.51137,0.00017,20.16156]
[1776617087482,45.22,75530.58,1.51,0.51137,0.00017,20.16156]
[1776617087556,45.22,75530.58,1.51,0.51137,0.00017,20.16156]
[1776617087560,45.22,75532.57,1.51,0.51172,0.00017,20.16158]
[1776617088425,45.22,75539.03,1.51,0.51285,0.00017,20.16155]
[1776617090376,45.22,75539.03,1.51,0.51285,0.00017,20.16155]
[1776617090423,45.22,75539.99,1.51,0.51301,0.00017,20.16153]
[1776617090807,45.22,75539.99,1.51,0.51301,0.00017,20.16153]
[1776617091060,45.22,75539.99,1.51,0.51301,0.00017,20.16153]
[1776617091202,45.22,75539.99,1.51,0.51301,0.00017,20.16153]
[1776617091412,45.22,75539.99,1.51,0.51301,0.00017,20.16153]
[1776617091477,45.22,75539.99,1.51,0.51301,0.00017,20.16153]
[1776617091578,45.22,75553.85,1.51,0.51543,0.00017,20.16088]
[1776617093408,45.22,75567.71,1.51,0.51785,0.00017,20.15948]
[1776617094107,45.22,75567.71,1.51,0.51785,0.00017,20.15948]
[1776617094200,45.22,75567.71,1.51,0.51785,0.00017,20.15948]
[1776617094400,45.22,75567.71,1.51,0.51785,0.00017,20.15948]
[1776617096446,45.22,75572.96,1.51,0.51876,0.00017,20.15875]
[1776617096772,45.22,75572.96,1.51,0.51876,0.00017,20.15875]
[1776617096851,45.22,75572.96,1.51,0.51876,0.00017,20.15875]
[1776617098247,45.22,75572.96,1.51,0.51876,0.00017,20.15876]
[1776617098596,45.22,75570.22,1.51,0.51828,0.00017,20.15915]
[1776617100861,45.22,75567.68,1.51,0.51784,0.00017,20.15948]
[1776617100913,45.22,75567.68,1.51,0.51784,0.00017,20.15948]
[1776617101701,45.22,75562.58,1.51,0.51695,0.00017,20.16008]
[1776617102985,45.22,75562.58,1.51,0.51695,0.00017,20.16008]
[1776617103459,45.22,75562.49,1.51,0.51694,0.00017,20.16009]
[1776617108402,45.22,75564.48,1.51,0.51728,0.00017,20.15987]
[1776617108469,45.22,75564.48,1.51,0.51728,0.00017,20.15987]
[1776617108477,45.22,75564.48,1.51,0.51728,0.00017,20.15987]
[1776617108562,45.22,75564.48,1.51,0.51728,0.00017,20.15987]
[1776617108682,45.22,75564.48,1.51,0.51728,0.00017,20.15987]
[1776617108629,45.22,75565.48,1.51,0.51746,0.00017,20.15975]
[1776617108770,45.22,75565.48,1.51,0.51746,0.00017,20.15975]
[1776617108882,45.22,75565.48,1.51,0.51746,0.00017,20.15975]
[1776617108958,45.22,75565.48,1.51,0.51746,0.00017,20.15975]
[1776617109134,45.22,75565.48,1.51,0.51746,0.00017,20.15975]
[1776617109217,45.22,75565.48,1.51,0.51746,0.00017,20.15975]
[1776617109331,45.22,75565.48,1.51,0.51746,0.00017,20.15975]
[1776617109459,45.22,75565.48,1.51,0.51746,0.00017,20.15975]
[1776617109543,45.22,75565.48,1.51,0.51746,0.00017,20.15975]
[1776617109613,45.22,75565.48,1.51,0.51746,0.00017,20.15975]
[1776617109683,45.22,75571.42,1.51,0.51849,0.00017,20.15898]
[1776617109756,45.22,75571.42,1.51,0.51849,0.00017,20.15898]
[1776617109797,45.22,75571.42,1.51,0.51849,0.00017,20.15898]
[1776617109982,45.22,75571.42,1.51,0.51849,0.00017,20.15898]
[1776617110607,45.22,75571.42,1.51,0.51849,0.00017,20.15898]
[1776617110675,45.22,75571.42,1.51,0.51849,0.00017,20.15898]
[1776617110611,45.22,75571.35,1.51,0.51848,0.00017,20.15899]
[1776617110833,45.22,75571.35,1.51,0.51848,0.00017,20.15899]
[1776617111516,45.22,75571.35,1.51,0.51848,0.00017,20.15899]
[1776617111778,45.22,75571.35,1.51,0.51848,0.00017,20.15899]
[1776617111836,45.22,75571.35,1.51,0.51848,0.00017,20.15899]
[1776617112520,45.22,75570.23,1.51,0.51829,0.00017,20.15914]
[1776617117557,45.21,75570.55,1.51,0.51834,0.00017,20.1591]
[1776617119528,45.21,75572.82,1.51,0.51874,0.00017,20.15877]
[1776617119629,45.21,75580.88,1.51,0.52014,0.00017,20.15746]
[1776617119734,45.21,75580.88,1.51,0.52014,0.00017,20.15746]
[1776617119872,45.21,75580.88,1.51,0.52014,0.00017,20.15746]
[1776617119937,45.21,75580.88,1.51,0.52014,0.00017,20.15746]
[1776617120577,45.21,75580.88,1.51,0.52014,0.00017,20.15746]
[1776617121583,45.21,75591.84,1.51,0.52205,0.00017,20.15527]
[1776617122591,45.21,75591.8,1.51,0.52204,0.00017,20.15528]
[1776617122789,45.21,75591.8,1.51,0.52204,0.00017,20.15528]
[1776617122811,45.21,75591.8,1.51,0.52204,0.00017,20.15528]
[1776617122881,45.21,75591.8,1.51,0.52204,0.00017,20.15528]
[1776617123598,45.21,75591.9,1.51,0.52206,0.00017,20.15526]
[1776617125866,45.21,75594.74,1.51,0.52256,0.00017,20.15461]
[1776617125888,45.21,75594.74,1.51,0.52256,0.00017,20.15461]
[1776617126233,45.21,75594.74,1.51,0.52256,0.00017,20.15461]
[1776617126294,45.21,75594.74,1.51,0.52256,0.00017,20.15461]
[1776617126378,45.21,75594.74,1.51,0.52256,0.00017,20.15461]
[1776617128632,45.21,75590.68,1.51,0.52185,0.00017,20.15552]
[1776617133669,45.21,75591.96,1.51,0.52208,0.00017,20.15096]
[1776617137926,45.21,75590.46,1.51,0.52181,0.00017,20.15128]
[1776617137983,45.21,75590.46,1.51,0.52181,0.00017,20.15128]
[1776617138702,45.21,75591.39,1.51,0.52198,0.00017,20.15108]
[1776617139451,45.21,75591.39,1.51,0.52198,0.00017,20.15108]
[1776617139537,45.21,75592.74,1.51,0.52221,0.00017,20.15078]
[1776617144673,45.21,75590.24,1.51,0.52178,0.00017,20.15133]
[1776617144758,45.21,75590.24,1.51,0.52178,0.00017,20.15133]
[1776617144754,45.21,75603.17,1.51,0.52403,0.00017,20.14824]
[1776617144764,45.21,75603.17,1.51,0.52403,0.00017,20.14824]
[1776617144770,45.21,75603.17,1.51,0.52403,0.00017,20.14824]
[1776617144832,45.21,75603.17,1.51,0.52403,0.00017,20.14824]
[1776617144950,45.21,75603.17,1.51,0.52403,0.00017,20.14824]
[1776617145751,45.21,75603.17,1.51,0.52403,0.00017,20.14824]
[1776617147002,45.21,75605.87,1.51,0.5245,0.00017,20.14751]
[1776617147055,45.21,75605.87,1.51,0.5245,0.00017,20.14751]
[1776617147234,45.21,75605.87,1.51,0.5245,0.00017,20.14751]
[1776617147766,45.21,75605.51,1.51,0.52443,0.00017,20.14761]
[1776617149512,45.21,75601.92,1.51,0.52381,0.00017,20.14856]
[1776617149780,45.21,75600.97,1.51,0.52364,0.00017,20.14881]
[1776617153800,45.21,75600.2,1.51,0.52351,0.00017,20.14901]
[1776617155925,45.21,75597.3,1.51,0.523,0.00017,20.14972]
[1776617156237,45.21,75590.8,1.51,0.52187,0.00017,20.15121]
[1776617159627,45.21,75585.34,1.51,0.52092,0.00017,20.15234]
[1776617165393,45.21,75582.98,1.51,0.52051,0.00017,20.15279]
[1776617165441,45.21,75582.98,1.51,0.52051,0.00017,20.15279]
[1776617165534,45.21,75582.98,1.51,0.52051,0.00017,20.15279]
[1776617165595,45.21,75582.98,1.51,0.52051,0.00017,20.15279]
[1776617165665,45.21,75593.35,1.51,0.52232,0.00017,20.15065]
[1776617165837,45.21,75593.35,1.51,0.52232,0.00017,20.15065]
[1776617165869,45.21,75593.35,1.51,0.52232,0.00017,20.15065]
[1776617166032,45.21,75593.35,1.51,0.52232,0.00017,20.15065]
[1776617166079,45.21,75593.35,1.51,0.52232,0.00017,20.15065]
[1776617166307,45.21,75593.35,1.51,0.52232,0.00017,20.15065]
[1776617166389,45.21,75593.35,1.51,0.52232,0.00017,20.15065]
[1776617166517,45.21,75593.35,1.51,0.52232,0.00017,20.15065]
[1776617166598,45.21,75593.35,1.51,0.52232,0.00017,20.15065]
[1776617166744,45.21,75593.35,1.51,0.52232,0.00017,20.15065]
[1776617166782,45.21,75593.35,1.51,0.52232,0.00017,20.15065]
[1776617166604,45.21,75598.39,1.51,0.52319,0.00017,20.14946]
[1776617166957,45.21,75598.39,1.51,0.52319,0.00017,20.14946]
[1776617166993,45.21,75598.39,1.51,0.52319,0.00017,20.14946]
[1776617167156,45.21,75598.39,1.51,0.52319,0.00017,20.14946]
[1776617167236,45.21,75598.39,1.51,0.52319,0.00017,20.14946]
[1776617167382,45.21,75598.39,1.51,0.52319,0.00017,20.14946]
[1776617167421,45.21,75598.39,1.51,0.52319,0.00017,20.14946]
[1776617167756,45.21,75598.39,1.51,0.52319,0.00017,20.14946]
[1776617167483,45.21,75597.83,1.51,0.5231,0.00017,20.14959]
[1776617170412,45.21,75598.43,1.51,0.5232,0.00017,20.14945]
[1776617170608,45.21,75598.27,1.51,0.52317,0.00017,20.14949]
[1776617172663,45.21,75598.27,1.51,0.52317,0.00017,20.14949]
[1776617172740,45.21,75598.27,1.51,0.52317,0.00017,20.14949]
[1776617172756,45.21,75599.37,1.51,0.52337,0.00017,20.14921]
[1776617173713,45.21,75609.91,1.51,0.5252,0.00017,20.14637]
[1776617174703,45.21,75613.76,1.51,0.52587,0.00017,20.14522]
[1776617178523,45.21,75614.82,1.51,0.52605,0.00017,20.1449]
[1776617178671,45.21,75612.96,1.51,0.52573,0.00017,20.14547]
[1776617184557,45.21,75611.26,1.51,0.52543,0.00017,20.14597]
[1776617186933,45.21,75616.0,1.51,0.52626,0.00017,20.14453]
[1776617190060,45.21,75610.98,1.51,0.52538,0.00017,20.14606]
[1776617192733,45.22,75611.75,1.51,0.52552,0.00017,20.14155]
[1776617193126,45.22,75611.44,1.51,0.52547,0.00017,20.14164]
[1776617193491,45.22,75611.44,1.51,0.52547,0.00017,20.14164]
[1776617193583,45.22,75597.52,1.51,0.52304,0.00017,20.14539]
[1776617194090,45.22,75597.52,1.51,0.52304,0.00017,20.14539]
[1776617196021,45.22,75594.26,1.51,0.52248,0.00017,20.14616]
[1776617196233,45.22,75590.92,1.51,0.52189,0.00017,20.14691]
[1776617202407,45.22,75594.15,1.51,0.52246,0.00017,20.14619]
[1776617206414,45.22,75594.6,1.51,0.52253,0.00017,20.14608]
[1776617206455,45.22,75594.6,1.51,0.52253,0.00017,20.14608]
[1776617206487,45.22,75594.6,1.51,0.52253,0.00017,20.14608]
[1776617206547,45.22,75594.6,1.51,0.52253,0.00017,20.14608]
[1776617206685,45.22,75594.6,1.51,0.52253,0.00017,20.14608]
[1776617206759,45.22,75594.6,1.51,0.52253,0.00017,20.14608]
[1776617206777,45.22,75595.17,1.51,0.52263,0.00017,20.14595]
[1776617206906,45.22,75595.17,1.51,0.52263,0.00017,20.14595]
[1776617206970,45.22,75595.17,1.51,0.52263,0.00017,20.14595]
[1776617207106,45.22,75595.17,1.51,0.52263,0.00017,20.14595]
[1776617207161,45.22,75595.17,1.51,0.52263,0.00017,20.14595]
[1776617207314,45.22,75595.17,1.51,0.52263,0.00017,20.14595]
[1776617207344,45.22,75595.17,1.51,0.52263,0.00017,20.14595]
[1776617207633,45.22,75595.17,1.51,0.52263,0.00017,20.14595]
[1776617207676,45.22,75595.17,1.51,0.52263,0.00017,20.14595]
[1776617207715,45.22,75592.22,1.51,0.52212,0.00017,20.14662]
[1776617207881,45.22,75592.22,1.51,0.52212,0.00017,20.14662]
[1776617207946,45.22,75592.22,1.51,0.52212,0.00017,20.14662]
[1776617208081,45.22,75592.22,1.51,0.52212,0.00017,20.14662]
[1776617208126,45.22,75592.22,1.51,0.52212,0.00017,20.14662]
[1776617208281,45.22,75592.22,1.51,0.52212,0.00017,20.14662]
[1776617208341,45.22,75592.22,1.51,0.52212,0.00017,20.14662]
[1776617208507,45.22,75592.22,1.51,0.52212,0.00017,20.14662]
[1776617208555,45.22,75592.22,1.51,0.52212,0.00017,20.14662]
[1776617208806,45.22,75592.22,1.51,0.52212,0.00017,20.14662]
[1776617208608,45.22,75592.0,1.51,0.52208,0.00017,20.14667]
[1776617215237,45.22,75589.78,1.51,0.52169,0.00017,20.14715]
[1776617219375,45.22,75591.71,1.51,0.52203,0.00017,20.14673]
[1776617219612,45.22,75591.26,1.51,0.52195,0.00017,20.14683]
[1776617219876,45.22,75591.26,1.51,0.52195,0.00017,20.14683]
[1776617220401,45.22,75591.26,1.51,0.52195,0.00017,20.14683]
[1776617226313,45.21,75585.92,1.51,0.52102,0.00017,20.14794]
[1776617231349,45.21,75582.79,1.51,0.52048,0.00017,20.14854]
[1776617231929,45.21,75582.79,1.51,0.52048,0.00017,20.14854]
[1776617232625,45.21,75583.25,1.51,0.52056,0.00017,20.14845]
[1776617237458,45.21,75575.57,1.51,0.51922,0.00017,20.14978]
[1776617240572,45.2,75572.57,1.51,0.5187,0.00017,20.15024]
[1776617240688,45.2,75572.57,1.51,0.5187,0.00017,20.15024]
[1776617240734,45.2,75567.51,1.51,0.51782,0.00017,20.15093]
[1776617240895,45.2,75567.51,1.51,0.51782,0.00017,20.15093]
[1776617241108,45.2,75567.51,1.51,0.51782,0.00017,20.15093]
[1776617241265,45.2,75567.51,1.51,0.51782,0.00017,20.15093]
[1776617241345,45.2,75567.51,1.51,0.51782,0.00017,20.15093]
[1776617241603,45.2,75567.51,1.51,0.51782,0.00017,20.15093]
[1776617241677,45.2,75567.51,1.51,0.51782,0.00017,20.15093]
[1776617241824,45.2,75567.51,1.51,0.51782,0.00017,20.15093]
[1776617241884,45.2,75549.01,1.51,0.51459,0.00017,20.15262]
[1776617242034,45.2,75549.01,1.51,0.51459,0.00017,20.15262]
[1776617242064,45.2,75549.01,1.51,0.51459,0.00017,20.15262]
[1776617242249,45.2,75549.01,1.51,0.51459,0.00017,20.15262]
[1776617242331,45.2,75549.01,1.51,0.51459,0.00017,20.15262]
[1776617242445,45.2,75549.01,1.51,0.51459,0.00017,20.15262]
[1776617242542,45.2,75549.01,1.51,0.51459,0.00017,20.15262]
[1776617242681,45.2,75549.01,1.51,0.51459,0.00017,20.15262]
[1776617242749,45.2,75549.01,1.51,0.51459,0.00017,20.15262]
[1776617242769,45.21,75549.01,1.51,0.51459,0.00017,20.15262]
[1776617244220,45.21,75549.01,1.51,0.51459,0.00017,20.15262]
[1776617244441,45.21,75549.77,1.51,0.51472,0.00017,20.15258]
[1776617248472,45.21,75550.11,1.51,0.51478,0.00017,20.15256]
[1776617248826,45.2,75548.83,1.51,0.51456,0.00017,20.15263]
[1776617250817,45.2,75548.39,1.51,0.51448,0.00017,20.15266]
[1776617250785,45.2,75556.57,1.51,0.51591,0.00017,20.15209]
[1776617250926,45.2,75556.57,1.51,0.51591,0.00017,20.15209]
[1776617251107,45.2,75556.57,1.51,0.51591,0.00017,20.15209]
[1776617251138,45.2,75556.57,1.51,0.51591,0.00017,20.15209]
[1776617251599,45.2,75560.88,1.51,0.51666,0.00017,20.1474]
[1776617252169,45.2,75560.88,1.51,0.51666,0.00017,20.1474]
[1776617252765,45.2,75571.51,1.51,0.51852,0.00017,20.1461]
[1776617254515,45.2,75574.52,1.51,0.51904,0.00017,20.14566]
[1776617255358,45.2,75574.52,1.51,0.51904,0.00017,20.14566]
[1776617255534,45.2,75574.22,1.51,0.51899,0.00017,20.1457]
[1776617256886,45.2,75574.22,1.51,0.51899,0.00017,20.1457]
[1776617256973,45.21,75574.22,1.51,0.51899,0.00017,20.1457]
[1776617257755,45.21,75580.51,1.51,0.52008,0.00017,20.14467]
[1776617261889,45.21,75589.16,1.51,0.52159,0.00017,20.14299]
[1776617266903,45.21,75591.72,1.51,0.52204,0.00017,20.14244]
[1776617269948,45.21,75587.34,1.51,0.52127,0.00017,20.14337]
[1776617272347,45.21,75587.58,1.51,0.52131,0.00017,20.14332]
[1776617272897,45.21,75587.46,1.51,0.52129,0.00017,20.14334]
[1776617277905,45.21,75586.46,1.51,0.52112,0.00017,20.14355]
[1776617280832,45.22,75582.38,1.51,0.52041,0.00017,20.14433]
[1776617281905,45.22,75586.29,1.51,0.52109,0.00017,20.14358]
[1776617283770,45.22,75593.35,1.51,0.52232,0.00017,20.14208]
[1776617288800,45.22,75593.23,1.51,0.5223,0.00017,20.1421]
[1776617289215,45.22,75593.56,1.51,0.52236,0.00017,20.14203]
[1776617289902,45.22,75596.03,1.51,0.52279,0.00017,20.14146]
[1776617290836,45.22,75606.02,1.51,0.52453,0.00017,20.1389]
[1776617290991,45.22,75606.02,1.51,0.52453,0.00017,20.1389]
[1776617291779,45.22,75606.02,1.51,0.52453,0.00017,20.1389]
[1776617292894,45.22,75608.42,1.51,0.52494,0.00017,20.13822]
[1776617298827,45.21,75604.04,1.51,0.52418,0.00017,20.13943]
[1776617303865,45.21,75612.13,1.51,0.52559,0.00017,20.13714]
[1776617308899,45.21,75615.33,1.51,0.52615,0.00017,20.13616]
[1776617313933,45.21,75616.91,1.51,0.52643,0.00017,20.13137]
[1776617314948,45.21,75611.48,1.51,0.52548,0.00017,20.13304]
[1776617317960,45.21,75616.63,1.51,0.52638,0.00017,20.13146]
[1776617320981,45.21,75621.13,1.51,0.52716,0.00017,20.13]
[1776617322793,45.21,75621.13,1.51,0.52716,0.00017,20.13]
[1776617322808,45.21,75621.13,1.51,0.52716,0.00017,20.13]
[1776617322816,45.21,75621.13,1.51,0.52716,0.00017,20.13]
[1776617322835,45.21,75621.13,1.51,0.52716,0.00017,20.13]
[1776617322937,45.21,75621.13,1.51,0.52716,0.00017,20.13]
[1776617322968,45.21,75621.13,1.51,0.52716,0.00017,20.13]
[1776617322884,45.21,75624.1,1.51,0.52768,0.00017,20.12899]
[1776617323057,45.21,75624.1,1.51,0.52768,0.00017,20.12899]
[1776617323214,45.21,75624.1,1.51,0.52768,0.00017,20.12899]
[1776617323283,45.21,75624.1,1.51,0.52768,0.00017,20.12899]
[1776617323339,45.21,75624.1,1.51,0.52768,0.00017,20.12899]
[1776617323513,45.21,75624.1,1.51,0.52768,0.00017,20.12899]
[1776617323558,45.21,75624.1,1.51,0.52768,0.00017,20.12899]
[1776617323806,45.21,75624.1,1.51,0.52768,0.00017,20.12899]
[1776617323884,45.21,75624.1,1.51,0.52768,0.00017,20.12899]
[1776617323894,45.21,75628.82,1.51,0.5285,0.00017,20.12732]
[1776617324181,45.21,75628.82,1.51,0.5285,0.00017,20.12732]
[1776617324220,45.21,75628.82,1.51,0.5285,0.00017,20.12732]
[1776617324516,45.21,75628.82,1.51,0.5285,0.00017,20.12732]
[1776617324535,45.21,75632.36,1.51,0.52912,0.00017,20.12601]
[1776617325734,45.21,75632.36,1.51,0.52912,0.00017,20.12601]
[1776617325799,45.21,75632.36,1.51,0.52912,0.00017,20.12601]
[1776617325935,45.21,75636.67,1.51,0.52987,0.00017,20.12435]
[1776617326896,45.21,75636.67,1.51,0.52987,0.00017,20.12435]
[1776617327025,45.21,75638.52,1.51,0.53019,0.00017,20.12361]
[1776617330329,45.21,75638.79,1.51,0.53024,0.00017,20.1235]
[1776617330798,45.21,75641.42,1.51,0.53069,0.00017,20.12244]
[1776617335839,45.21,75638.76,1.51,0.53023,0.00017,20.12352]
[1776617341103,45.21,75636.89,1.51,0.5299,0.00017,20.12426]
[1776617342907,45.21,75641.48,1.51,0.5307,0.00017,20.12242]
[1776617343151,45.21,75641.48,1.51,0.5307,0.00017,20.12242]
[1776617345048,45.21,75645.57,1.51,0.53141,0.00017,20.1207]
[1776617350111,45.21,75643.46,1.51,0.53105,0.00017,20.12159]
[1776617355147,45.21,75640.56,1.51,0.53054,0.00017,20.1228]
[1776617360164,45.21,75639.63,1.51,0.53038,0.00017,20.12317]
[1776617365342,45.21,75638.71,1.51,0.53022,0.00017,20.12355]
[1776617370007,45.21,75639.66,1.51,0.53038,0.00017,20.12316]
[1776617370325,45.21,75639.66,1.51,0.53038,0.00017,20.12316]
[1776617371334,45.21,75635.29,1.51,0.52963,0.00017,20.1206]
[1776617376367,45.22,75637.14,1.51,0.52995,0.00017,20.11988]
[1776617381402,45.22,75636.44,1.51,0.52983,0.00017,20.12015]
[1776617386437,45.22,75635.53,1.51,0.52967,0.00017,20.12051]
[1776617390465,45.22,75631.61,1.51,0.52899,0.00017,20.12201]
[1776617393226,45.22,75629.1,1.51,0.52855,0.00017,20.12293]
[1776617393314,45.22,75629.1,1.51,0.52855,0.00017,20.12293]
[1776617393341,45.22,75629.1,1.51,0.52855,0.00017,20.12293]
[1776617393461,45.22,75629.1,1.51,0.52855,0.00017,20.12293]
[1776617394002,45.22,75614.31,1.51,0.52598,0.00017,20.1279]
[1776617395019,45.22,75611.74,1.51,0.52553,0.00017,20.12868]
[1776617400111,45.21,75613.35,1.51,0.52581,0.00017,20.12819]
[1776617401947,45.21,75613.48,1.51,0.52583,0.00017,20.12815]
[1776617401970,45.21,75618.38,1.51,0.52669,0.00017,20.12661]
[1776617402512,45.21,75618.38,1.51,0.52669,0.00017,20.12661]
[1776617402733,45.21,75618.38,1.51,0.52669,0.00017,20.12661]
[1776617402774,45.21,75618.38,1.51,0.52669,0.00017,20.12661]
[1776617402856,45.21,75618.38,1.51,0.52669,0.00017,20.12661]
[1776617402973,45.21,75613.46,1.51,0.52583,0.00017,20.12815]
[1776617403823,45.21,75603.24,1.51,0.52405,0.00017,20.13106]
[1776617404843,45.21,75603.24,1.51,0.52405,0.00017,20.13106]
[1776617404944,45.21,75606.49,1.51,0.52462,0.00017,20.13018]
[1776617405979,45.2,75609.13,1.51,0.52508,0.00017,20.12943]
[1776617411025,45.19,75609.68,1.51,0.52518,0.00017,20.12926]
[1776617415024,45.18,75605.33,1.51,0.52442,0.00017,20.13047]
[1776617419018,45.17,75601.98,1.51,0.52384,0.00017,20.13136]
[1776617421561,45.17,75601.95,1.51,0.52383,0.00017,20.13137]
[1776617422049,45.17,75602.28,1.51,0.52389,0.00017,20.13128]
[1776617427090,45.16,75602.49,1.51,0.52393,0.00017,20.13122]
[1776617428734,45.16,75602.7,1.51,0.52397,0.00017,20.13116]
[1776617428804,45.16,75602.99,1.51,0.52402,0.00017,20.13108]
[1776617430747,45.15,75610.93,1.51,0.52541,0.00017,20.12886]
[1776617435780,45.15,75615.48,1.51,0.5262,0.00017,20.12317]
[1776617437796,45.15,75608.38,1.51,0.52496,0.00017,20.1253]
[1776617438802,45.15,75603.86,1.51,0.52418,0.00017,20.12656]
[1776617439516,45.15,75603.86,1.51,0.52418,0.00017,20.12656]
[1776617440092,45.15,75597.74,1.51,0.52311,0.00017,20.12813]
[1776617443067,45.15,75594.47,1.51,0.52254,0.00017,20.12891]
[1776617443839,45.15,75593.6,1.51,0.52238,0.00017,20.12911]
[1776617448877,45.15,75591.49,1.51,0.52202,0.00017,20.12958]
[1776617450890,45.15,75587.43,1.51,0.52131,0.00017,20.13045]
[1776617455926,45.15,75586.4,1.51,0.52113,0.00017,20.13066]
[1776617460961,45.15,75584.7,1.51,0.52083,0.00017,20.13099]
[1776617461999,45.15,75591.35,1.51,0.52199,0.00017,20.12961]
[1776617462863,45.15,75591.35,1.51,0.52199,0.00017,20.12961]
[1776617462974,45.15,75591.35,1.51,0.52199,0.00017,20.12961]
[1776617463875,45.15,75591.35,1.51,0.52199,0.00017,20.12961]
[1776617464086,45.15,75602.36,1.51,0.52391,0.00017,20.12695]
[1776617465048,45.14,75602.47,1.51,0.52393,0.00017,20.12692]
[1776617468107,45.14,75597.91,1.51,0.52314,0.00017,20.12808]
[1776617470049,45.14,75592.96,1.51,0.52227,0.00017,20.12925]
[1776617472041,45.14,75597.81,1.51,0.52312,0.00017,20.1281]
[1776617477086,45.14,75600.45,1.51,0.52358,0.00017,20.12744]
[1776617477072,45.14,75606.09,1.51,0.52457,0.00017,20.12594]
[1776617480106,45.15,75605.96,1.51,0.52454,0.00017,20.12598]
[1776617485130,45.15,75600.51,1.51,0.52359,0.00017,20.12743]
[1776617488242,45.15,75597.56,1.51,0.52308,0.00017,20.12817]
[1776617488330,45.15,75611.14,1.51,0.52545,0.00017,20.1245]
[1776617489158,45.15,75611.14,1.51,0.52545,0.00017,20.1245]
[1776617490166,45.15,75617.26,1.51,0.52651,0.00017,20.12261]
[1776617495199,45.15,75617.65,1.51,0.52658,0.00017,20.11819]
[1776617501243,45.15,75615.41,1.51,0.52619,0.00017,20.11891]
[1776617503513,45.15,75610.33,1.51,0.52531,0.00017,20.12045]
[1776617509298,45.16,75607.74,1.51,0.52485,0.00017,20.1212]
[1776617512319,45.16,75600.77,1.51,0.52364,0.00017,20.12309]
[1776617517354,45.17,75601.5,1.51,0.52376,0.00017,20.1229]
[1776617521214,45.17,75602.48,1.51,0.52393,0.00017,20.12265]
[1776617521382,45.17,75604.75,1.51,0.52433,0.00017,20.12204]
[1776617525669,45.17,75603.27,1.51,0.52407,0.00017,20.12244]
[1776617525715,45.17,75603.27,1.51,0.52407,0.00017,20.12244]
[1776617525773,45.17,75603.27,1.51,0.52407,0.00017,20.12244]
[1776617526122,45.18,75601.16,1.51,0.5237,0.00017,20.123]
[1776617526885,45.18,75596.63,1.51,0.52291,0.00017,20.12412]
[1776617531579,45.18,75608.91,1.51,0.52505,0.00017,20.12088]
[1776617532548,45.18,75608.91,1.51,0.52505,0.00017,20.12088]
[1776617532632,45.18,75608.91,1.51,0.52505,0.00017,20.12088]
[1776617532723,45.18,75622.94,1.51,0.5275,0.00017,20.11647]
[1776617533242,45.18,75622.94,1.51,0.5275,0.00017,20.11647]
[1776617533470,45.18,75622.94,1.51,0.5275,0.00017,20.11647]
[1776617534749,45.18,75629.6,1.51,0.52866,0.00017,20.11411]
[1776617540584,45.18,75632.14,1.51,0.5291,0.00017,20.11317]
[1776617540630,45.18,75632.14,1.51,0.5291,0.00017,20.11317]
[1776617541079,45.18,75632.85,1.51,0.52922,0.00017,20.1129]
[1776617544209,45.19,75632.62,1.51,0.52918,0.00017,20.11299]
[1776617544818,45.19,75628.2,1.51,0.52841,0.00017,20.11463]
[1776617547569,45.19,75623.78,1.51,0.52764,0.00017,20.11619]
[1776617550590,45.19,75628.87,1.51,0.52852,0.00017,20.1144]
[1776617555625,45.2,75631.01,1.51,0.5289,0.00017,20.10932]
[1776617561667,45.21,75631.91,1.51,0.52905,0.00017,20.10899]
[1776617566702,45.21,75632.88,1.51,0.52922,0.00017,20.10863]
[1776617572745,45.22,75634.72,1.51,0.52954,0.00017,20.10794]
[1776617577779,45.22,75636.05,1.51,0.52977,0.00017,20.10743]
[1776617585101,45.23,75636.29,1.51,0.52981,0.00017,20.10734]
[1776617585776,45.23,75636.29,1.51,0.52981,0.00017,20.10734]
[1776617585836,45.23,75636.29,1.51,0.52981,0.00017,20.10734]
[1776617587114,45.23,75630.69,1.51,0.52883,0.00017,20.10948]
[1776617587581,45.23,75630.69,1.51,0.52883,0.00017,20.10948]
[1776617587776,45.23,75630.69,1.51,0.52883,0.00017,20.10948]
[1776617587912,45.23,75630.69,1.51,0.52883,0.00017,20.10948]
[1776617588153,45.23,75630.69,1.51,0.52883,0.00017,20.10948]
[1776617588169,45.23,75614.67,1.51,0.52604,0.00017,20.11492]
[1776617588474,45.23,75614.67,1.51,0.52604,0.00017,20.11492]
[1776617588512,45.23,75614.67,1.51,0.52604,0.00017,20.11492]
[1776617588681,45.23,75614.67,1.51,0.52604,0.00017,20.11492]
[1776617588716,45.23,75614.67,1.51,0.52604,0.00017,20.11492]
[1776617588881,45.23,75614.67,1.51,0.52604,0.00017,20.11492]
[1776617588923,45.23,75614.67,1.51,0.52604,0.00017,20.11492]
[1776617589111,45.23,75614.67,1.51,0.52604,0.00017,20.11492]
[1776617589164,45.23,75614.67,1.51,0.52604,0.00017,20.11492]
[1776617589212,45.23,75615.0,1.51,0.5261,0.00017,20.11482]
[1776617589333,45.23,75615.0,1.51,0.5261,0.00017,20.11482]
[1776617589383,45.23,75615.0,1.51,0.5261,0.00017,20.11482]
[1776617589532,45.23,75615.0,1.51,0.5261,0.00017,20.11482]
[1776617589566,45.23,75615.0,1.51,0.5261,0.00017,20.11482]
[1776617589732,45.23,75615.0,1.51,0.5261,0.00017,20.11482]
[1776617589868,45.23,75615.0,1.51,0.5261,0.00017,20.11482]
[1776617591048,45.23,75615.0,1.51,0.5261,0.00017,20.11482]
[1776617591096,45.23,75615.0,1.51,0.5261,0.00017,20.11482]
[1776617591148,45.23,75614.35,1.51,0.52599,0.00017,20.11502]
[1776617591303,45.23,75614.35,1.51,0.52599,0.00017,20.11502]
[1776617592165,45.23,75614.35,1.51,0.52599,0.00017,20.11502]
[1776617593118,45.23,75613.17,1.51,0.52578,0.00017,20.11538]
[1776617599057,45.24,75611.29,1.51,0.52545,0.00017,20.11595]
[1776617599074,45.24,75611.29,1.51,0.52545,0.00017,20.11595]
[1776617599186,45.24,75611.29,1.51,0.52545,0.00017,20.11595]
[1776617599203,45.24,75611.29,1.51,0.52545,0.00017,20.11595]
[1776617599241,45.24,75611.29,1.51,0.52545,0.00017,20.11595]
[1776617599254,45.24,75599.26,1.51,0.52336,0.00017,20.11923]
[1776617599308,45.24,75599.26,1.51,0.52336,0.00017,20.11923]
[1776617599361,45.24,75599.26,1.51,0.52336,0.00017,20.11923]
[1776617599420,45.24,75599.26,1.51,0.52336,0.00017,20.11923]
[1776617599560,45.24,75599.26,1.51,0.52336,0.00017,20.11923]
[1776617599609,45.24,75599.26,1.51,0.52336,0.00017,20.11923]
[1776617599761,45.24,75599.26,1.51,0.52336,0.00017,20.11923]
[1776617599819,45.24,75599.26,1.51,0.52336,0.00017,20.11923]
[1776617600233,45.24,75599.26,1.51,0.52336,0.00017,20.11923]
[1776617599998,45.24,75599.26,1.51,0.52336,0.00017,20.11923]
[1776617600558,45.24,75599.26,1.51,0.52336,0.00017,20.11923]
[1776617600990,45.24,75587.34,1.51,0.52128,0.00017,20.12193]
[1776617601668,45.24,75587.34,1.51,0.52128,0.00017,20.12193]
[1776617601747,45.24,75587.34,1.51,0.52128,0.00017,20.12193]
[1776617601857,45.24,75587.34,1.51,0.52128,0.00017,20.12193]
[1776617601984,45.24,75562.78,1.51,0.51699,0.00017,20.12577]
[1776617602990,45.23,75553.83,1.51,0.51543,0.00017,20.1266]
[1776617607031,45.23,75548.11,1.51,0.51443,0.00017,20.12696]
[1776617608958,45.23,75548.11,1.51,0.51443,0.00017,20.12696]
[1776617609071,45.23,75548.11,1.51,0.51443,0.00017,20.12696]
[1776617609248,45.23,75548.11,1.51,0.51443,0.00017,20.12696]
[1776617609160,45.23,75531.73,1.51,0.51157,0.00017,20.1273]
[1776617609344,45.23,75531.73,1.51,0.51157,0.00017,20.1273]
[1776617609441,45.23,75531.73,1.51,0.51157,0.00017,20.1273]
[1776617609590,45.23,75531.73,1.51,0.51157,0.00017,20.1273]
[1776617609645,45.23,75531.73,1.51,0.51157,0.00017,20.1273]
[1776617609744,45.23,75531.73,1.51,0.51157,0.00017,20.1273]
[1776617609832,45.23,75531.73,1.51,0.51157,0.00017,20.1273]
[1776617609894,45.23,75531.73,1.51,0.51157,0.00017,20.1273]
[1776617610058,45.23,75531.73,1.51,0.51157,0.00017,20.1273]
[1776617610121,45.23,75527.25,1.51,0.51079,0.00017,20.12722]
[1776617611554,45.23,75527.25,1.51,0.51079,0.00017,20.12293]
[1776617611635,45.23,75527.25,1.51,0.51079,0.00017,20.12293]
[1776617612053,45.23,75529.77,1.51,0.51123,0.00017,20.12299]
[1776617613060,45.23,75537.3,1.51,0.51255,0.00017,20.12301]
[1776617616260,45.22,75541.56,1.51,0.51329,0.00017,20.12293]
[1776617618135,45.22,75541.56,1.51,0.51329,0.00017,20.12293]
[1776617618168,45.22,75541.56,1.51,0.51329,0.00017,20.12293]
[1776617618197,45.22,75538.42,1.51,0.51274,0.00017,20.123]
[1776617619063,45.22,75538.42,1.51,0.51274,0.00017,20.123]
[1776617619187,45.22,75538.42,1.51,0.51274,0.00017,20.123]
[1776617619220,45.22,75518.27,1.51,0.50922,0.00017,20.12252]
[1776617619500,45.22,75518.27,1.51,0.50922,0.00017,20.12252]
[1776617619911,45.22,75518.27,1.51,0.50922,0.00017,20.12252]
[1776617619918,45.22,75518.27,1.51,0.50922,0.00017,20.12252]
[1776617620035,45.22,75518.27,1.51,0.50922,0.00017,20.12252]
[1776617620137,45.22,75507.52,1.51,0.50734,0.00017,20.12163]
[1776617621147,45.22,75507.52,1.51,0.50734,0.00017,20.12163]
[1776617621212,45.22,75495.36,1.51,0.50521,0.00017,20.12007]
[1776617622213,45.22,75488.51,1.51,0.50402,0.00017,20.11895]
[1776617623636,45.22,75488.28,1.51,0.50398,0.00017,20.11891]
[1776617624148,45.22,75488.28,1.51,0.50398,0.00017,20.11891]
[1776617624726,45.22,75488.28,1.51,0.50398,0.00017,20.11891]
[1776617625240,45.22,75462.79,1.51,0.49952,0.00018,20.1131]
[1776617626276,45.22,75446.88,1.51,0.49673,0.00018,20.1082]
[1776617626399,45.22,75446.88,1.51,0.49673,0.00018,20.1082]
[1776617626427,45.22,75446.88,1.51,0.49673,0.00018,20.1082]
[1776617626736,45.22,75446.88,1.51,0.49673,0.00018,20.1082]
[1776617627173,45.22,75446.88,1.51,0.49673,0.00018,20.1082]
[1776617627454,45.22,75446.88,1.51,0.49673,0.00018,20.1082]
[1776617627502,45.22,75446.88,1.51,0.49673,0.00018,20.1082]
[1776617627546,45.22,75446.88,1.51,0.49673,0.00018,20.1082]
[1776617627651,45.22,75446.88,1.51,0.49673,0.00018,20.1082]
[1776617627849,45.22,75446.88,1.51,0.49673,0.00018,20.1082]
[1776617628179,45.22,75442.05,1.51,0.49589,0.00018,20.10651]
[1776617628520,45.22,75442.05,1.51,0.49589,0.00018,20.10651]
[1776617628613,45.22,75442.05,1.51,0.49589,0.00018,20.10651]
[1776617629189,45.22,75440.97,1.51,0.4957,0.00018,20.10613]
[1776617629611,45.22,75440.97,1.51,0.4957,0.00018,20.10613]
[1776617629737,45.22,75440.97,1.51,0.4957,0.00018,20.10613]
[1776617629932,45.22,75440.97,1.51,0.4957,0.00018,20.10613]
[1776617630200,45.22,75429.5,1.51,0.49369,0.00018,20.10172]
[1776617630891,45.22,75429.5,1.51,0.49369,0.00018,20.10172]
[1776617630988,45.22,75429.5,1.51,0.49369,0.00018,20.10172]
[1776617631202,45.22,75418.47,1.51,0.49176,0.00018,20.09701]
[1776617631722,45.22,75418.47,1.51,0.49176,0.00018,20.09701]
[1776617631804,45.22,75418.47,1.51,0.49176,0.00018,20.09701]
[1776617631814,45.22,75418.47,1.51,0.49176,0.00018,20.09701]
[1776617631858,45.22,75418.47,1.51,0.49176,0.00018,20.09701]
[1776617631982,45.22,75418.47,1.51,0.49176,0.00018,20.09701]
[1776617632206,45.22,75418.47,1.51,0.49176,0.00018,20.09701]
[1776617632252,45.22,75440.01,1.51,0.49553,0.00018,20.10578]
[1776617633219,45.22,75440.01,1.51,0.49553,0.00018,20.10578]
[1776617634224,45.22,75456.26,1.51,0.49837,0.00018,20.1112]
[1776617635233,45.21,75467.82,1.51,0.5004,0.00018,20.11444]
[1776617636241,45.21,75476.98,1.51,0.502,0.00017,20.11664]
[1776617637142,45.21,75476.98,1.51,0.502,0.00017,20.11664]
[1776617637201,45.21,75476.98,1.51,0.502,0.00017,20.11664]
[1776617637245,45.21,75480.35,1.51,0.50259,0.00017,20.11737]
[1776617639897,45.21,75478.09,1.51,0.50219,0.00017,20.11689]
[1776617640278,45.21,75480.58,1.51,0.50263,0.00017,20.11742]
[1776617640342,45.21,75480.58,1.51,0.50263,0.00017,20.11742]
[1776617641065,45.21,75480.58,1.51,0.50263,0.00017,20.11742]
[1776617641083,45.21,75480.58,1.51,0.50263,0.00017,20.11742]
[1776617641200,45.21,75480.58,1.51,0.50263,0.00017,20.11742]
[1776617641259,45.21,75480.58,1.51,0.50263,0.00017,20.11742]
[1776617641276,45.21,75485.92,1.51,0.50356,0.00017,20.11847]
[1776617641327,45.21,75485.92,1.51,0.50356,0.00017,20.11847]
[1776617642283,45.21,75468.49,1.51,0.50051,0.00018,20.11461]
[1776617643290,45.22,75457.85,1.51,0.49865,0.00018,20.11168]
[1776617643833,45.22,75457.85,1.51,0.49865,0.00018,20.11168]
[1776617643858,45.22,75457.85,1.51,0.49865,0.00018,20.11168]
[1776617644297,45.22,75456.89,1.51,0.49848,0.00018,20.11139]
[1776617645304,45.22,75463.63,1.51,0.49966,0.00017,20.11333]
[1776617646915,45.22,75464.97,1.51,0.4999,0.00017,20.11369]
[1776617647041,45.22,75464.97,1.51,0.4999,0.00017,20.11369]
[1776617647089,45.22,75450.14,1.51,0.4973,0.00018,20.10928]
[1776617648052,45.22,75450.14,1.51,0.4973,0.00018,20.10928]
[1776617648241,45.22,75450.14,1.51,0.4973,0.00018,20.10928]
[1776617648101,45.22,75434.19,1.51,0.49451,0.00018,20.10358]
[1776617648906,45.22,75434.19,1.51,0.49451,0.00018,20.10358]
[1776617648959,45.22,75434.19,1.51,0.49451,0.00018,20.10358]
[1776617648979,45.22,75434.19,1.51,0.49451,0.00018,20.10358]
[1776617649190,45.22,75434.19,1.51,0.49451,0.00018,20.10358]
[1776617649214,45.22,75434.19,1.51,0.49451,0.00018,20.10358]
[1776617649243,45.22,75436.69,1.51,0.49495,0.00018,20.10454]
[1776617649340,45.22,75436.69,1.51,0.49495,0.00018,20.10454]
[1776617649462,45.22,75436.69,1.51,0.49495,0.00018,20.10454]
[1776617649579,45.22,75436.69,1.51,0.49495,0.00018,20.10454]
[1776617649886,45.22,75436.69,1.51,0.49495,0.00018,20.10454]
[1776617649987,45.22,75444.91,1.51,0.49639,0.00018,20.10752]
[1776617650841,45.22,75444.91,1.51,0.49639,0.00018,20.10752]
[1776617650924,45.22,75450.75,1.51,0.49741,0.00018,20.10948]
[1776617655240,45.23,75449.95,1.51,0.49727,0.00017,20.10922]
[1776617655285,45.23,75458.2,1.51,0.49872,0.00017,20.11178]
[1776617655536,45.23,75458.2,1.51,0.49872,0.00017,20.11178]
[1776617655643,45.23,75458.2,1.51,0.49872,0.00017,20.11178]
[1776617656192,45.23,75466.54,1.51,0.50017,0.00017,20.11411]
[1776617656364,45.23,75466.54,1.51,0.50017,0.00017,20.11411]
[1776617657301,45.23,75475.63,1.51,0.50177,0.00017,20.11634]
[1776617657875,45.23,75475.63,1.51,0.50177,0.00017,20.11634]
[1776617658056,45.23,75483.01,1.51,0.50306,0.00017,20.11791]
[1776617658549,45.23,75483.01,1.51,0.50306,0.00017,20.11791]
[1776617658799,45.23,75483.01,1.51,0.50306,0.00017,20.11791]
[1776617658852,45.23,75483.01,1.51,0.50306,0.00017,20.11791]
[1776617658897,45.23,75486.2,1.51,0.50361,0.00017,20.11852]
[1776617660990,45.23,75486.2,1.51,0.50361,0.00017,20.11852]
[1776617661090,45.23,75489.07,1.51,0.50412,0.00017,20.11904]
[1776617662701,45.23,75489.07,1.51,0.50412,0.00017,20.11904]
[1776617662745,45.23,75487.75,1.51,0.50389,0.00017,20.11881]
[1776617665649,45.23,75492.35,1.51,0.50469,0.00017,20.1196]
[1776617668666,45.23,75495.48,1.51,0.50524,0.00017,20.12009]
[1776617668829,45.23,75495.48,1.51,0.50524,0.00017,20.12009]
[1776617669465,45.23,75485.91,1.51,0.50356,0.00017,20.11847]
[1776617669599,45.23,75485.91,1.51,0.50356,0.00017,20.11847]
[1776617669708,45.23,75485.91,1.51,0.50356,0.00017,20.11847]
[1776617669818,45.23,75485.91,1.51,0.50356,0.00017,20.11847]
[1776617669844,45.23,75485.91,1.51,0.50356,0.00017,20.11847]
[1776617669947,45.23,75485.91,1.51,0.50356,0.00017,20.11847]
[1776617670050,45.23,75485.91,1.51,0.50356,0.00017,20.11847]
[1776617670151,45.23,75485.91,1.51,0.50356,0.00017,20.11847]
[1776617670252,45.22,75471.15,1.51,0.50098,0.00017,20.11528]
[1776617670420,45.22,75471.15,1.51,0.50098,0.00017,20.11528]
[1776617670434,45.22,75471.15,1.51,0.50098,0.00017,20.11528]
[1776617670516,45.22,75471.15,1.51,0.50098,0.00017,20.11528]
[1776617670821,45.22,75471.15,1.51,0.50098,0.00017,20.11528]
[1776617670826,45.23,75467.04,1.51,0.50026,0.00017,20.11424]
[1776617672435,45.23,75470.78,1.51,0.50091,0.00017,20.1109]
[1776617672444,45.23,75470.78,1.51,0.50091,0.00017,20.1109]
[1776617672505,45.23,75470.78,1.51,0.50091,0.00017,20.1109]
[1776617672989,45.23,75476.27,1.51,0.50187,0.00017,20.11219]
[1776617674348,45.22,75471.09,1.51,0.50097,0.00017,20.11098]
[1776617674512,45.22,75471.09,1.51,0.50097,0.00017,20.11098]
[1776617674552,45.22,75471.09,1.51,0.50097,0.00017,20.11098]
[1776617675222,45.22,75471.09,1.51,0.50097,0.00017,20.11098]
[1776617675261,45.22,75471.09,1.51,0.50097,0.00017,20.11098]
[1776617675277,45.22,75469.8,1.51,0.50074,0.00017,20.11066]
[1776617676329,45.23,75462.55,1.51,0.49947,0.00017,20.10874]
[1776617677323,45.23,75454.53,1.51,0.49807,0.00018,20.10639]
[1776617677867,45.23,75454.53,1.51,0.49807,0.00018,20.10639]
[1776617678055,45.23,75454.53,1.51,0.49807,0.00018,20.10639]
[1776617678136,45.23,75454.53,1.51,0.49807,0.00018,20.10639]
[1776617678238,45.23,75452.0,1.51,0.49763,0.00018,20.10559]
[1776617680020,45.23,75456.35,1.51,0.49839,0.00018,20.10694]
[1776617680540,45.23,75456.35,1.51,0.49839,0.00018,20.10694]
[1776617680621,45.23,75456.35,1.51,0.49839,0.00018,20.10694]
[1776617681289,45.23,75456.35,1.51,0.49839,0.00018,20.10694]
[1776617681478,45.23,75462.46,1.51,0.49946,0.00017,20.10872]
[1776617681955,45.23,75462.46,1.51,0.49946,0.00017,20.10872]
[1776617682006,45.23,75449.41,1.51,0.49718,0.00018,20.10475]
[1776617682591,45.23,75449.41,1.51,0.49718,0.00018,20.10475]
[1776617684281,45.23,75449.41,1.51,0.49718,0.00018,20.10475]
[1776617684370,45.23,75431.03,1.51,0.49396,0.00018,20.09806]
[1776617684755,45.23,75431.03,1.51,0.49396,0.00018,20.09806]
[1776617684811,45.23,75431.03,1.51,0.49396,0.00018,20.09806]
[1776617685185,45.23,75431.03,1.51,0.49396,0.00018,20.09806]
[1776617685331,45.23,75431.03,1.51,0.49396,0.00018,20.09806]
[1776617685337,45.23,75434.98,1.51,0.49465,0.00018,20.09961]
[1776617685502,45.23,75434.98,1.51,0.49465,0.00018,20.09961]
[1776617685612,45.23,75434.98,1.51,0.49465,0.00018,20.09961]
[1776617685645,45.23,75430.74,1.51,0.49391,0.00018,20.09794]
[1776617687848,45.23,75430.74,1.51,0.49391,0.00018,20.09794]
[1776617687869,45.23,75420.17,1.51,0.49206,0.00018,20.09348]
[1776617689284,45.23,75420.17,1.51,0.49206,0.00018,20.09348]
[1776617689380,45.23,75420.04,1.51,0.49204,0.00018,20.09343]
[1776617689628,45.23,75420.04,1.51,0.49204,0.00018,20.09343]
[1776617689882,45.23,75420.04,1.51,0.49204,0.00018,20.09343]
[1776617689987,45.23,75420.04,1.51,0.49204,0.00018,20.09343]
[1776617690186,45.23,75420.04,1.51,0.49204,0.00018,20.09343]
[1776617690197,45.23,75420.04,1.51,0.49204,0.00018,20.09343]
[1776617690295,45.23,75420.04,1.51,0.49204,0.00018,20.09343]
[1776617690351,45.23,75420.04,1.51,0.49204,0.00018,20.09343]
[1776617690362,45.23,75420.04,1.51,0.49204,0.00018,20.09343]
[1776617690353,45.23,75410.45,1.51,0.49036,0.00018,20.08901]
[1776617690426,45.23,75410.45,1.51,0.49036,0.00018,20.08901]
[1776617691069,45.23,75410.45,1.51,0.49036,0.00018,20.08901]
[1776617691170,45.23,75411.3,1.51,0.4905,0.00018,20.08941]
[1776617691743,45.23,75411.3,1.51,0.4905,0.00018,20.08941]
[1776617692505,45.23,75411.08,1.51,0.49047,0.00018,20.08931]
[1776617692579,45.23,75411.08,1.51,0.49047,0.00018,20.08931]
[1776617692590,45.23,75411.08,1.51,0.49047,0.00018,20.08931]
[1776617692592,45.23,75411.08,1.51,0.49047,0.00018,20.08931]
[1776617692596,45.23,75411.08,1.51,0.49047,0.00018,20.08931]
[1776617693330,45.23,75411.08,1.51,0.49047,0.00018,20.08931]
[1776617692680,45.23,75415.4,1.51,0.49122,0.00018,20.09133]
[1776617693432,45.23,75415.4,1.51,0.49122,0.00018,20.09133]
[1776617693519,45.23,75415.4,1.51,0.49122,0.00018,20.09133]
[1776617693692,45.23,75415.4,1.51,0.49122,0.00018,20.09133]
[1776617693850,45.23,75415.4,1.51,0.49122,0.00018,20.09133]
[1776617693882,45.23,75415.4,1.51,0.49122,0.00018,20.09133]
[1776617693984,45.23,75423.18,1.51,0.49258,0.00018,20.0948]
[1776617694889,45.23,75423.18,1.51,0.49258,0.00018,20.0948]
[1776617695105,45.23,75435.71,1.51,0.49478,0.00018,20.09989]
[1776617696026,45.23,75430.34,1.51,0.49384,0.00018,20.09778]
[1776617697703,45.23,75425.45,1.51,0.49298,0.00018,20.09576]
[1776617702614,45.23,75422.31,1.51,0.49243,0.00018,20.09442]
[1776617702626,45.23,75422.31,1.51,0.49243,0.00018,20.09442]
[1776617703237,45.23,75419.56,1.51,0.49195,0.00018,20.09321]
[1776617703473,45.23,75419.56,1.51,0.49195,0.00018,20.09321]
[1776617704360,45.23,75428.19,1.51,0.49346,0.00018,20.09691]
[1776617704673,45.23,75428.19,1.51,0.49346,0.00018,20.09691]
[1776617705267,45.23,75428.19,1.51,0.49346,0.00018,20.09691]
[1776617705272,45.23,75429.07,1.51,0.49362,0.00018,20.09727]
[1776617705427,45.23,75429.07,1.51,0.49362,0.00018,20.09727]
[1776617705777,45.23,75429.07,1.51,0.49362,0.00018,20.09727]
[1776617705797,45.23,75429.07,1.51,0.49362,0.00018,20.09727]
[1776617705817,45.23,75429.07,1.51,0.49362,0.00018,20.09727]
[1776617705832,45.23,75429.07,1.51,0.49362,0.00018,20.09727]
[1776617705842,45.23,75429.07,1.51,0.49362,0.00018,20.09727]
[1776617706243,45.23,75429.07,1.51,0.49362,0.00018,20.09727]
[1776617706252,45.23,75424.08,1.51,0.49274,0.00018,20.09518]
[1776617706682,45.23,75424.08,1.51,0.49274,0.00018,20.09518]
[1776617706905,45.23,75424.08,1.51,0.49274,0.00018,20.09518]
[1776617707115,45.23,75424.08,1.51,0.49274,0.00018,20.09518]
[1776617707189,45.23,75424.08,1.51,0.49274,0.00018,20.09518]
[1776617707254,45.23,75424.08,1.51,0.49274,0.00018,20.09518]
[1776617707350,45.23,75416.89,1.51,0.49148,0.00018,20.09201]
[1776617707595,45.23,75416.89,1.51,0.49148,0.00018,20.09201]
[1776617707745,45.23,75416.89,1.51,0.49148,0.00018,20.09201]
[1776617707772,45.23,75416.89,1.51,0.49148,0.00018,20.09201]
[1776617708623,45.23,75416.89,1.51,0.49148,0.00018,20.09201]
[1776617708981,45.23,75416.89,1.51,0.49148,0.00018,20.09201]
[1776617708990,45.23,75387.32,1.51,0.48631,0.00018,20.07688]
[1776617710299,45.23,75387.32,1.51,0.48631,0.00018,20.07688]
[1776617710374,45.23,75387.32,1.51,0.48631,0.00018,20.07688]
[1776617710325,45.24,75379.66,1.51,0.48497,0.00018,20.07241]
[1776617710614,45.24,75379.66,1.51,0.48497,0.00018,20.07241]
[1776617710916,45.24,75379.66,1.51,0.48497,0.00018,20.07241]
[1776617711336,45.24,75379.66,1.51,0.48497,0.00018,20.07241]
[1776617711406,45.24,75379.66,1.51,0.48497,0.00018,20.07241]
[1776617711389,45.24,75359.44,1.51,0.48143,0.00018,20.05953]
[1776617711481,45.24,75359.44,1.51,0.48143,0.00018,20.05953]
[1776617711499,45.24,75359.44,1.51,0.48143,0.00018,20.05953]
[1776617711907,45.24,75359.44,1.51,0.48143,0.00018,20.05953]
[1776617711973,45.24,75359.44,1.51,0.48143,0.00018,20.05953]
[1776617712246,45.24,75359.44,1.51,0.48143,0.00018,20.05953]
[1776617712285,45.24,75341.94,1.51,0.47837,0.00017,20.0471]
[1776617712665,45.24,75341.94,1.51,0.47837,0.00017,20.0471]
[1776617713147,45.24,75341.94,1.51,0.47837,0.00017,20.0471]
[1776617713373,45.24,75350.62,1.51,0.47989,0.00018,20.05341]
[1776617713877,45.24,75350.62,1.51,0.47989,0.00018,20.05341]
[1776617714010,45.24,75350.62,1.51,0.47989,0.00018,20.05341]
[1776617714301,45.24,75350.62,1.51,0.47989,0.00018,20.05341]
[1776617714393,45.22,75368.5,1.51,0.48301,0.00018,20.06548]
[1776617714489,45.22,75368.5,1.51,0.48301,0.00018,20.06548]
[1776617714763,45.22,75368.5,1.51,0.48301,0.00018,20.06548]
[1776617714908,45.22,75368.5,1.51,0.48301,0.00018,20.06548]
[1776617715155,45.22,75368.5,1.51,0.48301,0.00018,20.06548]
[1776617715238,45.22,75368.5,1.51,0.48301,0.00018,20.06548]
[1776617715280,45.22,75383.53,1.51,0.48564,0.00018,20.07469]
[1776617715467,45.22,75383.53,1.51,0.48564,0.00018,20.07469]
[1776617715540,45.22,75383.53,1.51,0.48564,0.00018,20.07469]
[1776617715549,45.22,75383.53,1.51,0.48564,0.00018,20.07469]
[1776617715686,45.22,75383.53,1.51,0.48564,0.00018,20.07469]
[1776617715697,45.22,75383.53,1.51,0.48564,0.00018,20.07469]
[1776617715792,45.22,75383.53,1.51,0.48564,0.00018,20.07469]
[1776617715890,45.22,75383.53,1.51,0.48564,0.00018,20.07469]
[1776617716077,45.22,75383.53,1.51,0.48564,0.00018,20.07469]
[1776617716143,45.23,75385.55,1.51,0.48599,0.00018,20.07586]
[1776617716479,45.23,75385.55,1.51,0.48599,0.00018,20.07586]
[1776617716510,45.23,75385.55,1.51,0.48599,0.00018,20.07586]
[1776617716701,45.23,75385.55,1.51,0.48599,0.00018,20.07586]
[1776617717032,45.23,75385.55,1.51,0.48599,0.00018,20.07586]
[1776617717041,45.23,75385.55,1.51,0.48599,0.00018,20.07586]
[1776617717048,45.23,75385.55,1.51,0.48599,0.00018,20.07586]
[1776617717099,45.23,75385.55,1.51,0.48599,0.00018,20.07586]
[1776617717107,45.23,75385.55,1.51,0.48599,0.00018,20.07586]
[1776617717437,45.23,75385.55,1.51,0.48599,0.00018,20.07586]
[1776617717134,45.23,75363.86,1.51,0.4822,0.00018,20.06246]
[1776617717493,45.23,75363.86,1.51,0.4822,0.00018,20.06246]
[1776617718794,45.23,75363.86,1.51,0.4822,0.00018,20.06246]
[1776617718874,45.23,75363.86,1.51,0.4822,0.00018,20.06246]
[1776617719230,45.23,75363.86,1.51,0.4822,0.00018,20.06246]
[1776617719297,45.23,75363.86,1.51,0.4822,0.00018,20.06246]
[1776617719371,45.23,75355.9,1.51,0.4808,0.00018,20.05709]
[1776617720093,45.23,75336.63,1.51,0.47743,0.00018,20.04307]
[1776617720781,45.23,75336.63,1.51,0.47743,0.00018,20.04307]
[1776617720859,45.23,75336.63,1.51,0.47743,0.00018,20.04307]
[1776617720958,45.23,75336.63,1.51,0.47743,0.00018,20.04307]
[1776617721003,45.23,75336.63,1.51,0.47743,0.00018,20.04307]
[1776617721063,45.23,75336.63,1.51,0.47743,0.00018,20.04307]
[1776617721224,45.23,75336.63,1.51,0.47743,0.00018,20.04307]
[1776617721318,45.23,75335.15,1.51,0.47717,0.00018,20.04194]
[1776617721899,45.23,75334.11,1.51,0.47699,0.00018,20.04113]
[1776617723388,45.23,75334.11,1.51,0.47699,0.00018,20.04113]
[1776617723418,45.23,75346.39,1.51,0.47914,0.00018,20.05035]
[1776617723552,45.23,75346.39,1.51,0.47914,0.00018,20.05035]
[1776617723571,45.23,75346.39,1.51,0.47914,0.00018,20.05035]
[1776617723731,45.23,75346.39,1.51,0.47914,0.00018,20.05035]
[1776617723801,45.23,75346.39,1.51,0.47914,0.00018,20.05035]
[1776617723869,45.23,75346.39,1.51,0.47914,0.00018,20.05035]
[1776617723914,45.23,75346.39,1.51,0.47914,0.00018,20.05035]
[1776617724019,45.23,75346.39,1.51,0.47914,0.00018,20.05035]
[1776617724067,45.23,75355.65,1.51,0.48076,0.00018,20.05692]
[1776617726253,45.23,75370.65,1.51,0.48339,0.00018,20.06685]
[1776617726476,45.23,75370.65,1.51,0.48339,0.00018,20.06685]
[1776617726634,45.23,75370.65,1.51,0.48339,0.00018,20.06685]
[1776617726758,45.23,75370.65,1.51,0.48339,0.00018,20.06685]
[1776617726929,45.22,75370.65,1.51,0.48339,0.00018,20.06685]
[1776617727839,45.22,75370.65,1.51,0.48339,0.00018,20.06685]
[1776617728452,45.23,75366.57,1.51,0.48267,0.00018,20.06423]
[1776617728938,45.23,75366.57,1.51,0.48267,0.00018,20.06423]
[1776617729048,45.23,75366.57,1.51,0.48267,0.00018,20.06423]
[1776617729052,45.23,75366.57,1.51,0.48267,0.00018,20.06423]
[1776617729260,45.23,75366.57,1.51,0.48267,0.00018,20.06423]
[1776617729290,45.22,75370.44,1.51,0.48335,0.00018,20.06672]
[1776617730306,45.22,75370.44,1.51,0.48335,0.00018,20.06672]
[1776617730382,45.22,75370.44,1.51,0.48335,0.00018,20.06672]
[1776617730391,45.22,75365.61,1.51,0.4825,0.00018,20.06361]
[1776617730980,45.22,75365.61,1.51,0.4825,0.00018,20.06361]
[1776617731132,45.22,75372.54,1.51,0.48371,0.00018,20.06375]
[1776617732205,45.22,75376.84,1.51,0.48446,0.00018,20.0664]
[1776617733940,45.22,75376.84,1.51,0.48446,0.00018,20.0664]
[1776617734013,45.22,75376.84,1.51,0.48446,0.00018,20.0664]
[1776617734441,45.22,75385.32,1.51,0.48595,0.00018,20.07144]
[1776617736272,45.22,75385.15,1.51,0.48592,0.00018,20.07134]
[1776617736457,45.23,75385.22,1.51,0.48593,0.00018,20.07138]
[1776617741490,45.23,75386.23,1.51,0.48611,0.00018,20.07197]
[1776617742483,45.23,75386.23,1.51,0.48611,0.00018,20.07197]
[1776617742514,45.24,75388.38,1.51,0.48649,0.00018,20.07319]
[1776617743442,45.24,75395.72,1.51,0.48778,0.00018,20.07724]
[1776617744224,45.24,75395.72,1.51,0.48778,0.00018,20.07724]
[1776617744246,45.24,75395.72,1.51,0.48778,0.00018,20.07724]
[1776617744305,45.24,75395.72,1.51,0.48778,0.00018,20.07724]
[1776617744377,45.24,75395.72,1.51,0.48778,0.00018,20.07724]
[1776617744407,45.24,75401.74,1.51,0.48883,0.00018,20.0804]
[1776617744826,45.24,75401.74,1.51,0.48883,0.00018,20.0804]
[1776617744913,45.24,75401.74,1.51,0.48883,0.00018,20.0804]
[1776617745138,45.24,75401.74,1.51,0.48883,0.00018,20.0804]
[1776617745348,45.24,75401.74,1.51,0.48883,0.00018,20.0804]
[1776617745365,45.24,75401.74,1.51,0.48883,0.00018,20.0804]
[1776617745487,45.24,75401.74,1.51,0.48883,0.00018,20.0804]
[1776617745421,45.24,75407.6,1.51,0.48986,0.00018,20.08334]
[1776617746394,45.24,75412.87,1.51,0.49078,0.00018,20.08587]
[1776617746772,45.24,75412.87,1.51,0.49078,0.00018,20.08587]
[1776617746831,45.24,75412.87,1.51,0.49078,0.00018,20.08587]
[1776617747037,45.24,75412.87,1.51,0.49078,0.00018,20.08587]
[1776617747122,45.24,75411.57,1.51,0.49055,0.00018,20.08526]
[1776617749398,45.24,75410.22,1.51,0.49032,0.00018,20.08461]
[1776617749480,45.24,75409.8,1.51,0.49024,0.00018,20.08441]
[1776617750374,45.24,75409.8,1.51,0.49024,0.00018,20.08441]
[1776617750452,45.25,75412.03,1.51,0.49063,0.00018,20.08548]
[1776617750614,45.25,75412.03,1.51,0.49063,0.00018,20.08548]
[1776617750721,45.25,75412.03,1.51,0.49063,0.00018,20.08548]
[1776617750737,45.25,75412.03,1.51,0.49063,0.00018,20.08548]
[1776617751308,45.25,75423.08,1.51,0.49257,0.00018,20.09047]
[1776617752430,45.25,75427.58,1.51,0.49336,0.00018,20.09237]
[1776617753334,45.25,75426.84,1.51,0.49323,0.00018,20.09206]
[1776617754418,45.25,75426.84,1.51,0.49323,0.00018,20.09206]
[1776617754430,45.25,75426.84,1.51,0.49323,0.00018,20.09206]
[1776617754493,45.25,75423.54,1.51,0.49265,0.00018,20.09067]
[1776617754816,45.25,75423.54,1.51,0.49265,0.00018,20.09067]
[1776617755506,45.25,75421.03,1.51,0.49221,0.00018,20.08958]
[1776617757376,45.24,75415.79,1.51,0.49129,0.00018,20.08723]
[1776617759486,45.24,75422.94,1.51,0.49254,0.00018,20.09041]
[1776617759889,45.24,75422.94,1.51,0.49254,0.00018,20.09041]
[1776617760027,45.24,75422.94,1.51,0.49254,0.00018,20.09041]
[1776617760081,45.24,75422.94,1.51,0.49254,0.00018,20.09041]
[1776617760252,45.24,75422.94,1.51,0.49254,0.00018,20.09041]
[1776617760450,45.24,75426.34,1.51,0.49314,0.00018,20.09185]
[1776617760686,45.24,75426.34,1.51,0.49314,0.00018,20.09185]
[1776617760918,45.24,75426.34,1.51,0.49314,0.00018,20.09185]
[1776617760990,45.24,75426.34,1.51,0.49314,0.00018,20.09185]
[1776617761062,45.24,75426.34,1.51,0.49314,0.00018,20.09185]
[1776617761163,45.24,75426.34,1.51,0.49314,0.00018,20.09185]
[1776617761225,45.24,75426.34,1.51,0.49314,0.00018,20.09185]
[1776617761270,45.24,75426.34,1.51,0.49314,0.00018,20.09185]
[1776617761348,45.24,75426.34,1.51,0.49314,0.00018,20.09185]
[1776617761474,45.24,75426.34,1.51,0.49314,0.00018,20.09185]
[1776617761420,45.24,75442.93,1.51,0.49604,0.00018,20.09826]
[1776617761531,45.24,75442.93,1.51,0.49604,0.00018,20.09826]
[1776617761554,45.24,75442.93,1.51,0.49604,0.00018,20.09826]
[1776617761567,45.24,75442.93,1.51,0.49604,0.00018,20.09826]
[1776617762196,45.24,75447.06,1.51,0.49677,0.00018,20.09968]
[1776617762556,45.24,75447.06,1.51,0.49677,0.00018,20.09968]
[1776617762571,45.24,75447.06,1.51,0.49677,0.00018,20.09968]
[1776617763400,45.24,75447.4,1.51,0.49683,0.00017,20.0998]
[1776617764303,45.24,75447.4,1.51,0.49683,0.00017,20.0998]
[1776617764323,45.24,75447.4,1.51,0.49683,0.00017,20.0998]
[1776617764323,45.24,75447.4,1.51,0.49683,0.00017,20.0998]
[1776617764506,45.25,75451.5,1.51,0.49754,0.00017,20.10115]
[1776617764623,45.25,75451.5,1.51,0.49754,0.00017,20.10115]
[1776617764742,45.25,75451.5,1.51,0.49754,0.00017,20.10115]
[1776617764910,45.25,75451.5,1.51,0.49754,0.00017,20.10115]
[1776617764920,45.25,75451.5,1.51,0.49754,0.00017,20.10115]
[1776617765475,45.25,75457.78,1.51,0.49864,0.00017,20.10308]
[1776617765799,45.25,75457.78,1.51,0.49864,0.00017,20.10308]
[1776617766431,45.25,75460.49,1.51,0.49912,0.00017,20.10387]
[1776617770655,45.25,75459.01,1.51,0.49886,0.00017,20.10345]
[1776617770750,45.25,75459.01,1.51,0.49886,0.00017,20.10345]
[1776617770798,45.25,75459.01,1.51,0.49886,0.00017,20.10345]
[1776617770860,45.25,75459.01,1.51,0.49886,0.00017,20.10345]
[1776617771260,45.26,75459.01,1.51,0.49886,0.00017,20.10345]
[1776617772371,45.26,75464.26,1.51,0.49978,0.00017,20.10492]
[1776617772615,45.26,75464.26,1.51,0.49978,0.00017,20.10492]
[1776617773485,45.26,75464.73,1.51,0.49986,0.00017,20.10505]
[1776617775346,45.26,75469.78,1.51,0.50074,0.00017,20.10636]
[1776617776533,45.26,75469.78,1.51,0.50074,0.00017,20.10636]
[1776617776542,45.26,75469.78,1.51,0.50074,0.00017,20.10636]
[1776617776803,45.26,75470.19,1.51,0.50082,0.00017,20.10647]
[1776617780323,45.26,75476.41,1.51,0.5019,0.00017,20.10794]
[1776617783344,45.26,75481.66,1.51,0.50282,0.00017,20.10906]
[1776617788380,45.26,75482.69,1.51,0.503,0.00017,20.10927]
[1776617788933,45.26,75482.69,1.51,0.503,0.00017,20.10927]
[1776617789388,45.26,75485.79,1.51,0.50355,0.00017,20.10987]
[1776617793495,45.27,75478.13,1.51,0.5022,0.00017,20.10403]
[1776617793785,45.27,75478.13,1.51,0.5022,0.00017,20.10403]
[1776617794423,45.27,75478.13,1.51,0.5022,0.00017,20.10403]
[1776617795434,45.27,75468.75,1.51,0.50056,0.00017,20.10181]
[1776617800466,45.27,75467.35,1.51,0.50032,0.00017,20.10145]
[1776617801506,45.28,75462.57,1.51,0.49949,0.00017,20.10017]
[1776617801616,45.28,75462.57,1.51,0.49949,0.00017,20.10017]
[1776617802082,45.28,75462.57,1.51,0.49949,0.00017,20.10017]
[1776617802195,45.28,75462.57,1.51,0.49949,0.00017,20.10017]
[1776617802545,45.28,75445.18,1.51,0.49644,0.00017,20.09476]
[1776617802792,45.28,75445.18,1.51,0.49644,0.00017,20.09476]
[1776617802859,45.28,75445.18,1.51,0.49644,0.00017,20.09476]
[1776617802893,45.28,75445.18,1.51,0.49644,0.00017,20.09476]
[1776617802971,45.28,75445.18,1.51,0.49644,0.00017,20.09476]
[1776617803043,45.28,75445.18,1.51,0.49644,0.00017,20.09476]
[1776617803118,45.28,75445.18,1.51,0.49644,0.00017,20.09476]
[1776617803166,45.28,75445.18,1.51,0.49644,0.00017,20.09476]
[1776617803375,45.28,75445.18,1.51,0.49644,0.00017,20.09476]
[1776617803444,45.28,75445.18,1.51,0.49644,0.00017,20.09476]
[1776617803545,45.28,75436.14,1.51,0.49486,0.00017,20.09148]
[1776617803589,45.28,75436.14,1.51,0.49486,0.00017,20.09148]
[1776617803646,45.28,75436.14,1.51,0.49486,0.00017,20.09148]
[1776617803797,45.28,75436.14,1.51,0.49486,0.00017,20.09148]
[1776617803941,45.28,75436.14,1.51,0.49486,0.00017,20.09148]
[1776617803995,45.28,75436.14,1.51,0.49486,0.00017,20.09148]
[1776617804031,45.28,75436.14,1.51,0.49486,0.00017,20.09148]
[1776617804212,45.28,75436.14,1.51,0.49486,0.00017,20.09148]
[1776617804269,45.28,75436.14,1.51,0.49486,0.00017,20.09148]
[1776617804424,45.28,75436.14,1.51,0.49486,0.00017,20.09148]
[1776617804503,45.28,75436.14,1.51,0.49486,0.00017,20.09148]
[1776617804512,45.28,75436.14,1.51,0.49486,0.00017,20.09148]
[1776617804523,45.28,75436.14,1.51,0.49486,0.00017,20.09148]
[1776617804494,45.28,75436.14,1.51,0.49486,0.00017,20.09148]
[1776617804737,45.28,75436.14,1.51,0.49486,0.00017,20.09148]
[1776617805513,45.28,75429.96,1.51,0.49378,0.00017,20.08906]
[1776617807518,45.28,75415.95,1.51,0.49133,0.00017,20.08303]
[1776617808524,45.28,75410.71,1.51,0.49042,0.00017,20.08058]
[1776617808678,45.28,75410.71,1.51,0.49042,0.00017,20.08058]
[1776617808705,45.28,75410.71,1.51,0.49042,0.00017,20.08058]
[1776617809551,45.28,75395.48,1.51,0.48775,0.00017,20.07285]
[1776617810541,45.28,75395.48,1.51,0.48775,0.00017,20.07285]
[1776617811573,45.28,75386.94,1.51,0.48626,0.00017,20.06813]
[1776617811971,45.28,75386.94,1.51,0.48626,0.00017,20.06813]
[1776617812554,45.28,75386.94,1.51,0.48626,0.00017,20.06813]
[1776617812693,45.28,75386.94,1.51,0.48626,0.00017,20.06813]
[1776617813563,45.29,75370.4,1.51,0.48337,0.00017,20.05819]
[1776617814565,45.29,75366.07,1.51,0.48261,0.00017,20.05541]
[1776617815573,45.29,75356.05,1.51,0.48086,0.00017,20.04871]
[1776617816583,45.29,75351.31,1.51,0.48003,0.00017,20.0454]
[1776617817330,45.29,75351.31,1.51,0.48003,0.00017,20.0454]
[1776617817346,45.29,75351.31,1.51,0.48003,0.00017,20.0454]
[1776617817350,45.29,75351.31,1.51,0.48003,0.00017,20.0454]
[1776617817589,45.29,75355.7,1.51,0.4808,0.00017,20.04846]
[1776617818594,45.29,75364.17,1.51,0.48228,0.00017,20.05417]
[1776617821535,45.29,75370.01,1.51,0.4833,0.00017,20.05794]
[1776617822010,45.29,75370.01,1.51,0.4833,0.00017,20.05794]
[1776617822552,45.29,75379.58,1.51,0.48498,0.00017,20.06384]
[1776617823555,45.29,75371.8,1.51,0.48361,0.00017,20.05908]
[1776617824435,45.29,75371.8,1.51,0.48361,0.00017,20.05908]
[1776617824523,45.29,75364.91,1.51,0.48241,0.00017,20.05466]
[1776617824666,45.29,75364.91,1.51,0.48241,0.00017,20.05466]
[1776617824795,45.29,75364.91,1.51,0.48241,0.00017,20.05466]
[1776617825019,45.29,75364.91,1.51,0.48241,0.00017,20.05466]
[1776617825589,45.29,75351.72,1.51,0.4801,0.00017,20.04569]
[1776617825667,45.29,75351.72,1.51,0.4801,0.00017,20.04569]
[1776617826561,45.29,75336.98,1.51,0.47753,0.00017,20.03488]
[1776617827548,45.29,75346.65,1.51,0.47922,0.00017,20.04207]
[1776617827744,45.29,75346.65,1.51,0.47922,0.00017,20.04207]
[1776617828588,45.29,75346.74,1.51,0.47923,0.00017,20.04213]
[1776617829651,45.29,75347.91,1.51,0.47944,0.00017,20.04298]
[1776617829721,45.29,75347.91,1.51,0.47944,0.00017,20.04298]
[1776617829872,45.29,75347.91,1.51,0.47944,0.00017,20.04298]
[1776617829961,45.29,75347.91,1.51,0.47944,0.00017,20.04298]
[1776617830069,45.29,75347.91,1.51,0.47944,0.00017,20.04298]
[1776617830509,45.29,75347.56,1.51,0.47937,0.00017,20.04272]
[1776617831679,45.29,75347.56,1.51,0.47937,0.00017,20.04272]
[1776617831742,45.29,75347.56,1.51,0.47937,0.00017,20.04272]
[1776617831932,45.29,75347.56,1.51,0.47937,0.00017,20.04272]
[1776617832211,45.29,75347.56,1.51,0.47937,0.00017,20.04272]
[1776617832334,45.29,75347.56,1.51,0.47937,0.00017,20.04272]
[1776617832543,45.29,75347.56,1.51,0.47937,0.00017,20.04272]
[1776617832565,45.29,75347.56,1.51,0.47937,0.00017,20.04272]
[1776617832587,45.29,75351.11,1.51,0.47999,0.00017,20.04526]
[1776617833203,45.29,75363.77,1.51,0.48221,0.00017,20.05391]
[1776617833848,45.29,75363.77,1.51,0.48221,0.00017,20.05391]
[1776617833922,45.29,75363.77,1.51,0.48221,0.00017,20.05391]
[1776617834526,45.29,75377.66,1.51,0.48464,0.00017,20.06268]
[1776617835560,45.29,75385.24,1.51,0.48596,0.00017,20.06716]
[1776617835672,45.29,75385.24,1.51,0.48596,0.00017,20.06716]
[1776617835691,45.29,75385.24,1.51,0.48596,0.00017,20.06716]
[1776617835749,45.29,75385.24,1.51,0.48596,0.00017,20.06716]
[1776617835779,45.29,75385.24,1.51,0.48596,0.00017,20.06716]
[1776617835812,45.29,75385.24,1.51,0.48596,0.00017,20.06716]
[1776617835914,45.29,75379.91,1.51,0.48503,0.00017,20.06404]
[1776617837064,45.29,75374.01,1.51,0.484,0.00017,20.06045]
[1776617837893,45.29,75374.01,1.51,0.484,0.00017,20.06045]
[1776617837993,45.29,75374.01,1.51,0.484,0.00017,20.06045]
[1776617838213,45.29,75366.16,1.51,0.48263,0.00017,20.05547]
[1776617838642,45.29,75366.16,1.51,0.48263,0.00017,20.05547]
[1776617838720,45.29,75366.16,1.51,0.48263,0.00017,20.05547]
[1776617839314,45.29,75366.16,1.51,0.48263,0.00017,20.05547]
[1776617839404,45.29,75366.16,1.51,0.48263,0.00017,20.05547]
[1776617839496,45.29,75354.15,1.51,0.48053,0.00017,20.0474]
[1776617840236,45.29,75345.25,1.51,0.47897,0.00017,20.04106]
[1776617841219,45.29,75345.25,1.51,0.47897,0.00017,20.04106]
[1776617841294,45.29,75345.25,1.51,0.47897,0.00017,20.04106]
[1776617841565,45.29,75338.93,1.51,0.47787,0.00017,20.03637]
[1776617842787,45.29,75334.1,1.51,0.47702,0.00017,20.03268]
[1776617844023,45.29,75334.1,1.51,0.47702,0.00017,20.03268]
[1776617844124,45.29,75331.56,1.51,0.47658,0.00017,20.0307]
[1776617846047,45.29,75343.13,1.51,0.4786,0.00017,20.0395]
[1776617847141,45.29,75349.18,1.51,0.47966,0.00017,20.04389]
[1776617848309,45.29,75355.86,1.51,0.48083,0.00017,20.04858]
[1776617851502,45.29,75375.41,1.51,0.48424,0.00017,20.05702]
[1776617853237,45.29,75371.31,1.51,0.48352,0.00017,20.05447]
[1776617853588,45.29,75371.27,1.51,0.48352,0.00017,20.05445]
[1776617856306,45.29,75370.23,1.51,0.48333,0.00017,20.05379]
[1776617856615,45.29,75371.08,1.51,0.48348,0.00017,20.05433]
[1776617858626,45.3,75363.41,1.51,0.48214,0.00017,20.04939]
[1776617860565,45.3,75368.03,1.51,0.48296,0.00017,20.0524]
[1776617863582,45.31,75369.01,1.51,0.48313,0.00017,20.05304]
[1776617867552,45.31,75364.77,1.51,0.48239,0.00017,20.05031]
[1776617871411,45.32,75363.2,1.51,0.48212,0.00017,20.04928]
[1776617871493,45.32,75363.2,1.51,0.48212,0.00017,20.04928]
[1776617871646,45.32,75363.2,1.51,0.48212,0.00017,20.04928]
[1776617871503,45.32,75367.87,1.51,0.48294,0.00017,20.05232]
[1776617871712,45.32,75367.87,1.51,0.48294,0.00017,20.05232]
[1776617871798,45.32,75367.87,1.51,0.48294,0.00017,20.05232]
[1776617871918,45.32,75367.87,1.51,0.48294,0.00017,20.05232]
[1776617871974,45.32,75367.87,1.51,0.48294,0.00017,20.05232]
[1776617872256,45.32,75367.87,1.51,0.48294,0.00017,20.05232]
[1776617872336,45.32,75367.87,1.51,0.48294,0.00017,20.05232]
[1776617872467,45.32,75367.87,1.51,0.48294,0.00017,20.05232]
[1776617872474,45.32,75367.87,1.51,0.48294,0.00017,20.05232]
[1776617872519,45.32,75367.87,1.51,0.48294,0.00017,20.05232]
[1776617872556,45.32,75375.39,1.51,0.48426,0.00017,20.05705]
[1776617872721,45.32,75375.39,1.51,0.48426,0.00017,20.05705]
[1776617872786,45.32,75375.39,1.51,0.48426,0.00017,20.05705]
[1776617873005,45.32,75375.39,1.51,0.48426,0.00017,20.05705]
[1776617873046,45.32,75375.39,1.51,0.48426,0.00017,20.05705]
[1776617873234,45.32,75375.39,1.51,0.48426,0.00017,20.05705]
[1776617873312,45.32,75375.39,1.51,0.48426,0.00017,20.05705]
[1776617873459,45.32,75375.39,1.51,0.48426,0.00017,20.05705]
[1776617873549,45.32,75375.39,1.51,0.48426,0.00017,20.05705]
[1776617873558,45.32,75375.39,1.51,0.48426,0.00017,20.05705]
[1776617873561,45.32,75375.39,1.51,0.48426,0.00017,20.05705]
[1776617873576,45.32,75377.75,1.51,0.48467,0.00017,20.05849]
[1776617878656,45.33,75377.31,1.51,0.4846,0.00017,20.05823]
[1776617878665,45.33,75377.31,1.51,0.4846,0.00017,20.05823]
[1776617879641,45.33,75379.06,1.51,0.4849,0.00017,20.05929]
[1776617881586,45.34,75388.84,1.51,0.48662,0.00017,20.06496]
[1776617882163,45.34,75388.84,1.51,0.48662,0.00017,20.06496]
[1776617882670,45.34,75391.34,1.51,0.48705,0.00017,20.06636]
[1776617882740,45.34,75391.34,1.51,0.48705,0.00017,20.06636]
[1776617882790,45.34,75391.34,1.51,0.48705,0.00017,20.06636]
[1776617882813,45.34,75391.34,1.51,0.48705,0.00017,20.06636]
[1776617882851,45.34,75391.34,1.51,0.48705,0.00017,20.06636]
[1776617882938,45.34,75391.34,1.51,0.48705,0.00017,20.06636]
[1776617883078,45.34,75391.34,1.51,0.48705,0.00017,20.06636]
[1776617883121,45.34,75391.34,1.51,0.48705,0.00017,20.06636]
[1776617883285,45.34,75391.34,1.51,0.48705,0.00017,20.06636]
[1776617883386,45.34,75391.96,1.51,0.48716,0.00017,20.0667]
[1776617884707,45.34,75391.96,1.51,0.48716,0.00017,20.0667]
[1776617885638,45.34,75392.21,1.51,0.48721,0.00017,20.06684]
[1776617887611,45.34,75401.29,1.51,0.4888,0.00017,20.07166]
[1776617890394,45.35,75400.62,1.51,0.48868,0.00017,20.07132]
[1776617890614,45.35,75404.36,1.51,0.48933,0.00017,20.07322]
[1776617891804,45.35,75403.7,1.51,0.48922,0.00017,20.07289]
[1776617892134,45.35,75403.7,1.51,0.48922,0.00017,20.07289]
[1776617896353,45.35,75403.81,1.51,0.48924,0.00017,20.07295]
[1776617896610,45.35,75406.69,1.51,0.48974,0.00017,20.07438]
[1776617901627,45.36,75408.33,1.51,0.49003,0.00017,20.07519]
[1776617903721,45.36,75412.65,1.51,0.49079,0.00017,20.07725]
[1776617904692,45.37,75416.96,1.51,0.49154,0.00017,20.07924]
[1776617904878,45.37,75416.96,1.51,0.49154,0.00017,20.07924]
[1776617905343,45.37,75408.58,1.51,0.49008,0.00017,20.07531]
[1776617911279,45.38,75405.88,1.51,0.48961,0.00017,20.0697]
[1776617913759,45.38,75406.26,1.51,0.48968,0.00017,20.06989]
[1776617914691,45.38,75408.55,1.51,0.49008,0.00017,20.07101]
[1776617916671,45.38,75415.0,1.51,0.4912,0.00017,20.07406]
[1776617919764,45.39,75415.61,1.51,0.49131,0.00017,20.07434]
[1776617919773,45.39,75415.61,1.51,0.49131,0.00017,20.07434]
[1776617920595,45.39,75416.47,1.51,0.49146,0.00017,20.07474]
[1776617921258,45.39,75416.47,1.51,0.49146,0.00017,20.07474]
[1776617921269,45.39,75416.47,1.51,0.49146,0.00017,20.07474]
[1776617921321,45.39,75416.47,1.51,0.49146,0.00017,20.07474]
[1776617921428,45.39,75416.47,1.51,0.49146,0.00017,20.07474]
[1776617921675,45.39,75417.08,1.51,0.49157,0.00017,20.07501]
[1776617923408,45.39,75416.64,1.51,0.49149,0.00017,20.07481]
[1776617923415,45.39,75416.64,1.51,0.49149,0.00017,20.07481]
[1776617923490,45.39,75416.64,1.51,0.49149,0.00017,20.07481]
[1776617923693,45.39,75416.64,1.51,0.49149,0.00017,20.07481]
[1776617923493,45.39,75416.15,1.51,0.49141,0.00017,20.07459]
[1776617923735,45.39,75416.15,1.51,0.49141,0.00017,20.07459]
[1776617923899,45.39,75416.15,1.51,0.49141,0.00017,20.07459]
[1776617924369,45.39,75416.15,1.51,0.49141,0.00017,20.07459]
[1776617925383,45.39,75416.15,1.51,0.49141,0.00017,20.07459]
[1776617925391,45.39,75416.15,1.51,0.49141,0.00017,20.07459]
[1776617925424,45.39,75414.92,1.51,0.4912,0.00017,20.07403]
[1776617931176,45.4,75415.68,1.51,0.49133,0.00017,20.07438]
[1776617934439,45.41,75409.37,1.51,0.49024,0.00017,20.07143]
[1776617936453,45.41,75416.37,1.51,0.49146,0.00017,20.0747]
[1776617941492,45.41,75416.94,1.51,0.49156,0.00017,20.07496]
[1776617944514,45.41,75421.14,1.51,0.49229,0.00017,20.07682]
[1776617944956,45.41,75421.14,1.51,0.49229,0.00017,20.07682]
[1776617944963,45.41,75421.14,1.51,0.49229,0.00017,20.07682]
[1776617945520,45.41,75421.62,1.51,0.49237,0.00017,20.07703]
[1776617945803,45.41,75421.62,1.51,0.49237,0.00017,20.07703]
[1776617946668,45.41,75422.86,1.51,0.49259,0.00017,20.07757]
[1776617947806,45.41,75423.61,1.51,0.49272,0.00017,20.07789]
[1776617948691,45.41,75425.36,1.51,0.49303,0.00017,20.07863]
[1776617951860,45.41,75426.16,1.51,0.49317,0.00017,20.07897]
[1776617951875,45.41,75426.16,1.51,0.49317,0.00017,20.07897]
[1776617951887,45.41,75426.16,1.51,0.49317,0.00017,20.07897]
[1776617951918,45.41,75426.16,1.51,0.49317,0.00017,20.07897]
[1776617952473,45.41,75426.16,1.51,0.49317,0.00017,20.07897]
[1776617952673,45.41,75427.23,1.51,0.49335,0.00017,20.07941]
[1776617953678,45.41,75427.23,1.51,0.49335,0.00017,20.07941]
[1776617954582,45.41,75427.23,1.51,0.49335,0.00017,20.07941]
[1776617955185,45.41,75427.23,1.51,0.49335,0.00017,20.07941]
[1776617955648,45.42,75422.35,1.51,0.4925,0.00017,20.07735]
[1776617956714,45.42,75418.2,1.51,0.49178,0.00017,20.07553]
[1776617957648,45.42,75414.09,1.51,0.49106,0.00017,20.07366]
[1776617958689,45.42,75408.09,1.51,0.49001,0.00017,20.07081]
[1776617958938,45.42,75408.09,1.51,0.49001,0.00017,20.07081]
[1776617959338,45.42,75408.09,1.51,0.49001,0.00017,20.07081]
[1776617959407,45.42,75408.09,1.51,0.49001,0.00017,20.07081]
[1776617959560,45.42,75408.09,1.51,0.49001,0.00017,20.07081]
[1776617959722,45.42,75403.95,1.51,0.48929,0.00017,20.06877]
[1776617960065,45.42,75403.95,1.51,0.48929,0.00017,20.06877]
[1776617960625,45.42,75403.95,1.51,0.48929,0.00017,20.06877]
[1776617961632,45.42,75395.48,1.51,0.48782,0.00017,20.06438]
[1776617962535,45.42,75395.48,1.51,0.48782,0.00017,20.06438]
[1776617962726,45.42,75388.56,1.51,0.48661,0.00017,20.0606]
[1776617967183,45.43,75385.47,1.51,0.48608,0.00017,20.05885]
[1776617967198,45.43,75385.47,1.51,0.48608,0.00017,20.05885]
[1776617967678,45.43,75385.47,1.51,0.48608,0.00017,20.05885]
[1776617967984,45.43,75385.47,1.51,0.48608,0.00017,20.05885]
[1776617968244,45.43,75385.47,1.51,0.48608,0.00017,20.05885]
[1776617968257,45.43,75385.47,1.51,0.48608,0.00017,20.05885]
[1776617968264,45.43,75385.47,1.51,0.48608,0.00017,20.05885]
[1776617968417,45.43,75385.47,1.51,0.48608,0.00017,20.05885]
[1776617968480,45.43,75385.47,1.51,0.48608,0.00017,20.05885]
[1776617968538,45.43,75385.47,1.51,0.48608,0.00017,20.05885]
[1776617968690,45.43,75385.47,1.51,0.48608,0.00017,20.05885]
[1776617968749,45.43,75385.47,1.51,0.48608,0.00017,20.05885]
[1776617968710,45.43,75377.28,1.51,0.48465,0.00017,20.05404]
[1776617968894,45.43,75377.28,1.51,0.48465,0.00017,20.05404]
[1776617968959,45.43,75377.28,1.51,0.48465,0.00017,20.05404]
[1776617969103,45.43,75377.28,1.51,0.48465,0.00017,20.05404]
[1776617969144,45.43,75377.28,1.51,0.48465,0.00017,20.05404]
[1776617969314,45.43,75377.28,1.51,0.48465,0.00017,20.05404]
[1776617969687,45.44,75377.28,1.51,0.48465,0.00017,20.05404]
[1776617970569,45.44,75377.28,1.51,0.48465,0.00017,20.05404]
[1776617970587,45.44,75377.28,1.51,0.48465,0.00017,20.05404]
[1776617970694,45.44,75376.52,1.51,0.48452,0.00017,20.05358]
[1776617972911,45.44,75375.29,1.51,0.4843,0.00017,20.04854]
[1776617973716,45.44,75375.34,1.51,0.48431,0.00017,20.04857]
[1776617978751,45.45,75371.85,1.51,0.4837,0.00017,20.04643]
[1776617981774,45.45,75366.05,1.51,0.48269,0.00017,20.04274]
[1776617982758,45.45,75366.05,1.51,0.48269,0.00017,20.04274]
[1776617982793,45.45,75355.92,1.51,0.48093,0.00017,20.036]
[1776617982962,45.45,75355.92,1.51,0.48093,0.00017,20.036]
[1776617983036,45.45,75355.92,1.51,0.48093,0.00017,20.036]
[1776617983098,45.45,75355.92,1.51,0.48093,0.00017,20.036]
[1776617983788,45.45,75355.92,1.51,0.48093,0.00017,20.036]
[1776617984795,45.45,75342.02,1.51,0.47851,0.00017,20.02611]
[1776617985801,45.45,75342.02,1.51,0.4785,0.00017,20.02611]
[1776617986823,45.45,75355.09,1.51,0.48078,0.00017,20.03543]
[1776617987680,45.45,75355.09,1.51,0.48078,0.00017,20.03543]
[1776617987827,45.45,75355.09,1.51,0.48078,0.00017,20.03543]
[1776617988527,45.45,75355.09,1.51,0.48078,0.00017,20.03543]
[1776617988593,45.45,75355.09,1.51,0.48078,0.00017,20.03543]
[1776617988599,45.45,75355.09,1.51,0.48078,0.00017,20.03543]
[1776617988648,45.45,75355.09,1.51,0.48078,0.00017,20.03543]
[1776617988769,45.45,75355.09,1.51,0.48078,0.00017,20.03543]
[1776617988825,45.45,75360.4,1.51,0.48171,0.00017,20.03903]
[1776617988882,45.45,75360.4,1.51,0.48171,0.00017,20.03903]
[1776617988941,45.45,75360.4,1.51,0.48171,0.00017,20.03903]
[1776617989088,45.45,75360.4,1.51,0.48171,0.00017,20.03903]
[1776617989145,45.45,75360.4,1.51,0.48171,0.00017,20.03903]
[1776617989294,45.45,75360.4,1.51,0.48171,0.00017,20.03903]
[1776617989351,45.45,75360.4,1.51,0.48171,0.00017,20.03903]
[1776617989494,45.45,75360.4,1.51,0.48171,0.00017,20.03903]
[1776617989561,45.45,75360.4,1.51,0.48171,0.00017,20.03903]
[1776617989571,45.45,75360.4,1.51,0.48171,0.00017,20.03903]
[1776617989574,45.45,75360.4,1.51,0.48171,0.00017,20.03903]
[1776617989842,45.45,75361.84,1.51,0.48196,0.00017,20.03999]
[1776617990622,45.45,75361.84,1.51,0.48196,0.00017,20.03999]
[1776617990661,45.45,75361.84,1.51,0.48196,0.00017,20.03999]
[1776617990729,45.45,75361.84,1.51,0.48196,0.00017,20.03999]
[1776617990839,45.45,75362.75,1.51,0.48212,0.00017,20.04059]
[1776617990986,45.45,75362.75,1.51,0.48212,0.00017,20.04059]
[1776617991845,45.45,75362.79,1.51,0.48213,0.00017,20.04062]
[1776617992062,45.45,75362.79,1.51,0.48213,0.00017,20.04062]
[1776617992067,45.45,75362.79,1.51,0.48213,0.00017,20.04062]
[1776617992171,45.45,75362.79,1.51,0.48213,0.00017,20.04062]
[1776617992347,45.45,75362.79,1.51,0.48213,0.00017,20.04062]
[1776617992382,45.45,75362.79,1.51,0.48213,0.00017,20.04062]
[1776617992459,45.45,75362.79,1.51,0.48213,0.00017,20.04062]
[1776617992510,45.45,75362.79,1.51,0.48213,0.00017,20.04062]
[1776617992612,45.45,75362.79,1.51,0.48213,0.00017,20.04062]
[1776617992653,45.45,75362.79,1.51,0.48213,0.00017,20.04062]
[1776617992766,45.45,75362.79,1.51,0.48213,0.00017,20.04062]
[1776617992853,45.46,75365.31,1.51,0.48257,0.00017,20.04227]
[1776617992915,45.46,75365.31,1.51,0.48257,0.00017,20.04227]
[1776617993069,45.46,75365.31,1.51,0.48257,0.00017,20.04227]
[1776617993121,45.46,75365.31,1.51,0.48257,0.00017,20.04227]
[1776617993271,45.46,75365.31,1.51,0.48257,0.00017,20.04227]
[1776617993324,45.46,75365.31,1.51,0.48257,0.00017,20.04227]
[1776617993498,45.46,75365.31,1.51,0.48257,0.00017,20.04227]
[1776617993561,45.46,75365.31,1.51,0.48257,0.00017,20.04227]
[1776617993577,45.46,75365.31,1.51,0.48257,0.00017,20.04227]
[1776617993579,45.46,75365.31,1.51,0.48257,0.00017,20.04227]
[1776617993860,45.46,75368.12,1.51,0.48306,0.00017,20.04408]
[1776617994144,45.46,75368.12,1.51,0.48306,0.00017,20.04408]
[1776617994866,45.46,75371.27,1.51,0.48361,0.00017,20.04608]
[1776617996718,45.46,75371.27,1.51,0.48361,0.00017,20.04608]
[1776617996820,45.46,75374.12,1.51,0.48411,0.00017,20.04785]
[1776618001782,45.46,75380.01,1.51,0.48514,0.00017,20.05141]
[1776618001962,45.46,75380.01,1.51,0.48514,0.00017,20.05141]
[1776618002128,45.46,75380.01,1.51,0.48514,0.00017,20.05141]
[1776618002275,45.46,75380.01,1.51,0.48514,0.00017,20.05141]
[1776618002328,45.46,75380.01,1.51,0.48514,0.00017,20.05141]
[1776618002523,45.46,75380.01,1.51,0.48514,0.00017,20.05141]
[1776618002586,45.46,75380.01,1.51,0.48514,0.00017,20.05141]
[1776618002727,45.46,75380.01,1.51,0.48514,0.00017,20.05141]
[1776618002842,45.46,75380.01,1.51,0.48514,0.00017,20.05141]
[1776618002870,45.46,75380.01,1.51,0.48514,0.00017,20.05141]
[1776618002817,45.46,75371.51,1.51,0.48365,0.00017,20.04623]
[1776618002936,45.46,75371.51,1.51,0.48365,0.00017,20.04623]
[1776618003027,45.46,75371.51,1.51,0.48365,0.00017,20.04623]
[1776618003059,45.46,75371.51,1.51,0.48365,0.00017,20.04623]
[1776618003090,45.46,75371.51,1.51,0.48365,0.00017,20.04623]
[1776618003121,45.46,75371.51,1.51,0.48365,0.00017,20.04623]
[1776618003240,45.46,75371.51,1.51,0.48365,0.00017,20.04623]
[1776618003301,45.46,75371.51,1.51,0.48365,0.00017,20.04623]
[1776618003326,45.46,75371.51,1.51,0.48365,0.00017,20.04623]
[1776618003351,45.46,75371.51,1.51,0.48365,0.00017,20.04623]
[1776618003454,45.46,75371.51,1.51,0.48365,0.00017,20.04623]
[1776618003531,45.46,75371.51,1.51,0.48365,0.00017,20.04623]
[1776618003611,45.46,75371.51,1.51,0.48365,0.00017,20.04623]
[1776618003658,45.46,75352.49,1.51,0.48034,0.00017,20.03365]
[1776618003921,45.46,75352.49,1.51,0.48034,0.00017,20.03365]
[1776618004083,45.46,75352.49,1.51,0.48034,0.00017,20.03365]
[1776618004674,45.46,75352.49,1.51,0.48034,0.00017,20.03365]
[1776618004749,45.46,75352.49,1.51,0.48034,0.00017,20.03365]
[1776618004814,45.46,75307.67,1.51,0.47253,0.00017,19.99854]
[1776618005247,45.46,75307.67,1.51,0.47253,0.00017,19.99854]
[1776618005789,45.46,75277.04,1.51,0.46719,0.00017,19.97014]
[1776618006083,45.46,75277.04,1.51,0.46719,0.00017,19.97014]
[1776618006302,45.46,75277.04,1.51,0.46719,0.00017,19.97014]
[1776618006378,45.46,75277.04,1.51,0.46719,0.00017,19.97014]
[1776618006590,45.46,75277.04,1.51,0.46719,0.00017,19.97014]
[1776618006628,45.46,75277.04,1.51,0.46719,0.00017,19.97014]
[1776618006731,45.46,75277.04,1.51,0.46719,0.00017,19.97014]
[1776618006886,45.47,75279.71,1.51,0.46766,0.00017,19.97277]
[1776618007117,45.47,75279.71,1.51,0.46766,0.00017,19.97277]
[1776618007337,45.47,75279.71,1.51,0.46766,0.00017,19.97277]
[1776618007726,45.47,75279.71,1.51,0.46766,0.00017,19.97277]
[1776618007796,45.47,75292.12,1.51,0.46982,0.00017,19.98457]
[1776618008116,45.47,75292.12,1.51,0.46982,0.00017,19.98457]
[1776618008200,45.47,75292.12,1.51,0.46982,0.00017,19.98457]
[1776618008292,45.47,75292.12,1.51,0.46982,0.00017,19.98457]
[1776618008335,45.47,75292.12,1.51,0.46982,0.00017,19.98457]
[1776618008517,45.47,75292.12,1.51,0.46982,0.00017,19.98457]
[1776618008607,45.47,75292.12,1.51,0.46982,0.00017,19.98457]
[1776618008773,45.46,75302.17,1.51,0.47157,0.00017,19.9937]
[1776618008953,45.46,75302.17,1.51,0.47157,0.00017,19.9937]
[1776618009008,45.46,75302.17,1.51,0.47157,0.00017,19.9937]
[1776618009153,45.46,75302.17,1.51,0.47157,0.00017,19.9937]
[1776618009627,45.46,75302.17,1.51,0.47157,0.00017,19.9937]
[1776618009676,45.46,75302.17,1.51,0.47157,0.00017,19.9937]
[1776618009687,45.46,75302.17,1.51,0.47157,0.00017,19.9937]
[1776618009746,45.46,75302.17,1.51,0.47157,0.00017,19.9937]
[1776618009783,45.46,75302.17,1.51,0.47157,0.00017,19.9937]
[1776618009847,45.46,75306.8,1.51,0.47238,0.00017,19.99778]
[1776618011132,45.46,75306.8,1.51,0.47238,0.00017,19.99778]
[1776618011164,45.46,75306.8,1.51,0.47238,0.00017,19.99778]
[1776618011269,45.46,75306.8,1.51,0.47238,0.00017,19.99778]
[1776618011358,45.46,75306.8,1.51,0.47238,0.00017,19.99778]
[1776618011444,45.46,75306.8,1.51,0.47238,0.00017,19.99778]
[1776618011518,45.46,75306.8,1.51,0.47238,0.00017,19.99778]
[1776618011577,45.46,75306.8,1.51,0.47238,0.00017,19.99778]
[1776618011696,45.46,75306.8,1.51,0.47238,0.00017,19.99778]
[1776618011856,45.46,75306.8,1.51,0.47238,0.00017,19.99778]
[1776618011732,45.46,75318.55,1.51,0.47442,0.00017,20.00776]
[1776618012452,45.46,75318.55,1.51,0.47442,0.00017,20.00776]
[1776618012549,45.46,75318.55,1.51,0.47442,0.00017,20.00776]
[1776618012718,45.46,75318.55,1.51,0.47442,0.00017,20.00776]
[1776618012795,45.46,75329.35,1.51,0.4763,0.00017,20.01647]
[1776618012990,45.46,75329.35,1.51,0.4763,0.00017,20.01647]
[1776618013460,45.46,75329.35,1.51,0.4763,0.00017,20.01647]
[1776618013589,45.46,75329.35,1.51,0.4763,0.00017,20.01647]
[1776618013670,45.46,75329.35,1.51,0.4763,0.00017,20.01647]
[1776618013717,45.46,75286.38,1.51,0.46882,0.00017,19.97917]
[1776618013930,45.46,75286.38,1.51,0.46882,0.00017,19.97917]
[1776618013989,45.46,75286.38,1.51,0.46882,0.00017,19.97917]
[1776618014386,45.46,75286.38,1.51,0.46882,0.00017,19.97917]
[1776618014397,45.46,75265.87,1.51,0.46525,0.00017,19.95889]
[1776618015502,45.46,75265.87,1.51,0.46525,0.00017,19.95889]
[1776618015541,45.46,75261.26,1.51,0.46444,0.00017,19.95411]
[1776618018719,45.46,75261.26,1.51,0.46444,0.00017,19.95411]
[1776618018778,45.46,75261.26,1.51,0.46444,0.00017,19.95411]
[1776618018890,45.46,75261.26,1.51,0.46444,0.00017,19.95411]
[1776618018879,45.47,75259.79,1.51,0.4642,0.00017,19.9526]
[1776618019926,45.47,75259.79,1.51,0.4642,0.00017,19.9526]
[1776618020010,45.47,75259.79,1.51,0.4642,0.00017,19.9526]
[1776618020086,45.47,75259.79,1.51,0.4642,0.00017,19.9526]
[1776618020268,45.47,75259.79,1.51,0.4642,0.00017,19.9526]
[1776618020372,45.47,75259.79,1.51,0.4642,0.00017,19.9526]
[1776618020499,45.47,75259.79,1.51,0.4642,0.00017,19.9526]
[1776618020552,45.47,75259.79,1.51,0.4642,0.00017,19.9526]
[1776618020621,45.47,75259.79,1.51,0.4642,0.00017,19.9526]
[1776618020657,45.47,75259.79,1.51,0.4642,0.00017,19.9526]
[1776618020752,45.47,75272.79,1.51,0.46646,0.00017,19.96594]
[1776618020917,45.47,75272.79,1.51,0.46646,0.00017,19.96594]
[1776618020986,45.47,75272.79,1.51,0.46646,0.00017,19.96594]
[1776618021241,45.47,75272.79,1.51,0.46646,0.00017,19.96594]
[1776618021305,45.47,75272.79,1.51,0.46646,0.00017,19.96594]
[1776618021314,45.47,75272.79,1.51,0.46646,0.00017,19.96594]
[1776618021375,45.47,75272.79,1.51,0.46646,0.00017,19.96594]
[1776618021383,45.47,75272.79,1.51,0.46646,0.00017,19.96594]
[1776618021415,45.47,75272.79,1.51,0.46646,0.00017,19.96594]
[1776618021500,45.47,75272.79,1.51,0.46646,0.00017,19.96594]
[1776618021615,45.47,75272.79,1.51,0.46646,0.00017,19.96594]
[1776618021679,45.47,75272.79,1.51,0.46646,0.00017,19.96594]
[1776618021830,45.47,75272.79,1.51,0.46646,0.00017,19.96594]
[1776618021857,45.48,75309.67,1.51,0.47289,0.00017,20.0003]
[1776618022169,45.48,75309.67,1.51,0.47289,0.00017,20.00033]
[1776618024255,45.48,75310.99,1.51,0.47312,0.00017,20.00146]
[1776618024433,45.48,75316.44,1.51,0.47407,0.00017,20.00606]
[1776618025866,45.48,75310.09,1.51,0.47296,0.00017,20.00068]
[1776618027223,45.48,75301.72,1.51,0.47151,0.00017,19.99336]
[1776618028432,45.48,75308.03,1.51,0.47261,0.00017,19.9989]
[1776618031326,45.48,75309.97,1.51,0.47295,0.00017,20.00058]
[1776618031870,45.48,75306.01,1.51,0.47225,0.00017,19.99284]
[1776618033306,45.48,75306.6,1.51,0.47235,0.00017,19.99336]
[1776618034254,45.48,75306.6,1.51,0.47235,0.00017,19.99337]
[1776618038508,45.49,75312.42,1.51,0.47337,0.00017,19.99839]
[1776618041305,45.49,75305.84,1.51,0.47222,0.00017,19.99271]
[1776618045938,45.49,75305.89,1.51,0.47223,0.00017,19.99277]
[1776618046288,45.49,75305.89,1.51,0.47223,0.00017,19.99277]
[1776618046658,45.49,75305.89,1.51,0.47223,0.00017,19.99277]
[1776618046805,45.49,75305.89,1.51,0.47223,0.00017,19.99277]
[1776618046814,45.49,75305.89,1.51,0.47223,0.00017,19.99277]
[1776618046842,45.49,75270.38,1.51,0.46605,0.00017,19.95931]
[1776618046984,45.49,75270.38,1.51,0.46605,0.00017,19.95931]
[1776618047008,45.49,75270.38,1.51,0.46605,0.00017,19.95931]
[1776618047163,45.49,75270.38,1.51,0.46605,0.00017,19.95931]
[1776618047231,45.49,75270.38,1.51,0.46605,0.00017,19.95931]
[1776618047354,45.49,75270.38,1.51,0.46605,0.00017,19.95931]
[1776618047386,45.49,75270.38,1.51,0.46605,0.00017,19.95931]
[1776618047394,45.49,75279.68,1.51,0.46767,0.00017,19.96854]
[1776618048585,45.49,75279.5,1.51,0.46764,0.00017,19.96836]
[1776618049704,45.49,75279.5,1.51,0.46764,0.00017,19.96836]
[1776618049710,45.49,75279.5,1.51,0.46764,0.00017,19.96836]
[1776618049828,45.49,75279.5,1.51,0.46764,0.00017,19.96836]
[1776618049915,45.49,75279.5,1.51,0.46764,0.00017,19.96836]
[1776618049896,45.48,75280.35,1.51,0.46778,0.00017,19.96915]
[1776618049982,45.48,75280.35,1.51,0.46778,0.00017,19.96915]
[1776618050269,45.48,75280.35,1.51,0.46778,0.00017,19.96915]
[1776618050400,45.48,75280.35,1.51,0.46778,0.00017,19.96915]
[1776618050767,45.48,75280.35,1.51,0.46778,0.00017,19.96915]
[1776618050843,45.48,75280.35,1.51,0.46778,0.00017,19.96915]
[1776618050878,45.48,75292.31,1.51,0.46986,0.00017,19.98051]
[1776618051283,45.48,75292.31,1.51,0.46986,0.00017,19.98051]
[1776618051292,45.48,75292.31,1.51,0.46986,0.00017,19.98051]
[1776618051607,45.48,75292.31,1.51,0.46986,0.00017,19.98051]
[1776618051685,45.48,75292.31,1.51,0.46986,0.00017,19.98051]
[1776618051773,45.49,75279.52,1.51,0.46764,0.00017,19.96835]
[1776618052397,45.49,75279.52,1.51,0.46764,0.00017,19.96835]
[1776618053592,45.49,75279.52,1.51,0.46764,0.00017,19.96835]
[1776618053882,45.49,75279.52,1.51,0.46764,0.00017,19.96835]
[1776618053645,45.49,75266.67,1.51,0.46541,0.00017,19.95555]
[1776618054534,45.49,75266.67,1.51,0.46541,0.00017,19.95555]
[1776618054635,45.5,75268.17,1.51,0.46568,0.00017,19.95712]
[1776618057934,45.51,75269.06,1.51,0.46584,0.00017,19.95806]
[1776618057972,45.51,75269.51,1.51,0.46592,0.00017,19.95852]
[1776618058658,45.51,75272.31,1.51,0.46641,0.00017,19.96134]
[1776618059897,45.51,75272.31,1.51,0.46641,0.00017,19.96134]
[1776618059908,45.51,75272.31,1.51,0.46641,0.00017,19.96134]
[1776618059938,45.51,75274.16,1.51,0.46673,0.00017,19.96319]
[1776618060126,45.51,75274.16,1.51,0.46673,0.00017,19.96319]
[1776618060619,45.52,75264.62,1.51,0.46508,0.00017,19.95354]
[1776618061881,45.52,75264.62,1.51,0.46508,0.00017,19.95354]
[1776618061932,45.52,75263.5,1.51,0.46488,0.00017,19.95238]
[1776618062541,45.52,75263.5,1.51,0.46488,0.00017,19.95238]
[1776618062664,45.52,75263.5,1.51,0.46488,0.00017,19.95238]
[1776618062753,45.52,75263.5,1.51,0.46488,0.00017,19.95238]
[1776618062790,45.52,75267.0,1.51,0.46549,0.00017,19.95598]
[1776618064479,45.5,75262.56,1.51,0.4647,0.00017,19.95134]
[1776618065833,45.5,75262.56,1.51,0.4647,0.00017,19.95134]
[1776618065889,45.49,75262.1,1.51,0.46461,0.00017,19.95082]
[1776618067811,45.49,75265.05,1.51,0.46512,0.00017,19.95384]
[1776618067847,45.48,75266.69,1.51,0.4654,0.00017,19.95552]
[1776618070410,45.48,75267.41,1.51,0.46552,0.00017,19.95623]
[1776618070844,45.48,75271.48,1.51,0.46623,0.00017,19.96036]
[1776618073956,45.48,75282.72,1.51,0.46819,0.00017,19.97142]
[1776618074891,45.48,75281.95,1.51,0.46805,0.00017,19.97068]
[1776618079900,45.49,75278.12,1.51,0.4674,0.00017,19.96699]
[1776618083828,45.5,75281.52,1.51,0.468,0.00017,19.97034]
[1776618083920,45.5,75288.36,1.51,0.46919,0.00017,19.97686]
[1776618084116,45.5,75288.36,1.51,0.46919,0.00017,19.97686]
[1776618084170,45.5,75288.36,1.51,0.46919,0.00017,19.97686]
[1776618084261,45.5,75288.36,1.51,0.46919,0.00017,19.97686]
[1776618084628,45.5,75288.36,1.51,0.46919,0.00017,19.97687]
[1776618085637,45.5,75299.53,1.51,0.47113,0.00017,19.98715]
[1776618087133,45.5,75300.33,1.51,0.47128,0.00017,19.98788]
[1776618087165,45.5,75300.33,1.51,0.47128,0.00017,19.98788]
[1776618087649,45.5,75300.49,1.51,0.4713,0.00017,19.98802]
[1776618088221,45.5,75300.49,1.51,0.4713,0.00017,19.98802]
[1776618088229,45.5,75300.49,1.51,0.4713,0.00017,19.98802]
[1776618088870,45.5,75299.51,1.51,0.47114,0.00017,19.98715]
[1776618090031,45.51,75299.51,1.51,0.47114,0.00017,19.98715]
[1776618090037,45.51,75299.51,1.51,0.47114,0.00017,19.98715]
[1776618090669,45.51,75299.06,1.51,0.47106,0.00017,19.98675]
[1776618091733,45.51,75299.06,1.51,0.47106,0.00017,19.98675]
[1776618091741,45.51,75299.06,1.51,0.47106,0.00017,19.98675]
[1776618091830,45.51,75296.1,1.51,0.47054,0.00017,19.97977]
[1776618091991,45.51,75296.1,1.51,0.47054,0.00017,19.97977]
[1776618092028,45.51,75296.1,1.51,0.47054,0.00017,19.97977]
[1776618092986,45.51,75296.1,1.51,0.47054,0.00017,19.97978]
[1776618093127,45.51,75296.1,1.51,0.47054,0.00017,19.97978]
[1776618093133,45.51,75296.1,1.51,0.47054,0.00017,19.97978]
[1776618093180,45.51,75296.1,1.51,0.47054,0.00017,19.97978]
[1776618093292,45.51,75296.1,1.51,0.47054,0.00017,19.97978]
[1776618093336,45.51,75296.1,1.51,0.47054,0.00017,19.97978]
[1776618093442,45.51,75296.1,1.51,0.47054,0.00017,19.97978]
[1776618093487,45.51,75296.1,1.51,0.47054,0.00017,19.97978]
[1776618095424,45.51,75294.49,1.51,0.47026,0.00017,19.97831]
[1776618095705,45.51,75295.76,1.51,0.47048,0.00017,19.97948]
[1776618100321,45.52,75299.55,1.51,0.47115,0.00017,19.98293]
[1776618100972,45.52,75307.12,1.51,0.47247,0.00017,19.98963]
[1776618104846,45.53,75301.1,1.51,0.47142,0.00017,19.98434]
[1776618109853,45.53,75301.03,1.51,0.47142,0.00017,19.9843]
[1776618111874,45.53,75306.16,1.51,0.47231,0.00017,19.98883]
[1776618116910,45.54,75304.48,1.51,0.47202,0.00017,19.98737]
[1776618117831,45.54,75303.05,1.51,0.47177,0.00017,19.98611]
[1776618117931,45.54,75303.05,1.51,0.47177,0.00017,19.98611]
[1776618117935,45.54,75289.07,1.51,0.46934,0.00017,19.97338]
[1776618118065,45.54,75289.07,1.51,0.46934,0.00017,19.97338]
[1776618118104,45.54,75289.07,1.51,0.46934,0.00017,19.97338]
[1776618118172,45.54,75289.07,1.51,0.46934,0.00017,19.97338]
[1776618118312,45.54,75289.07,1.51,0.46934,0.00017,19.97338]
[1776618118358,45.54,75289.07,1.51,0.46934,0.00017,19.97338]
[1776618118526,45.54,75289.07,1.51,0.46934,0.00017,19.97338]
[1776618118571,45.54,75289.07,1.51,0.46934,0.00017,19.97338]
[1776618118585,45.54,75289.07,1.51,0.46934,0.00017,19.97338]
[1776618118808,45.54,75289.07,1.51,0.46934,0.00017,19.97338]
[1776618118816,45.54,75289.07,1.51,0.46934,0.00017,19.97338]
[1776618118873,45.54,75289.07,1.51,0.46934,0.00017,19.97338]
[1776618118934,45.54,75289.07,1.51,0.46934,0.00017,19.97338]
[1776618118965,45.54,75289.07,1.51,0.46934,0.00017,19.97338]
[1776618118921,45.54,75283.49,1.51,0.46837,0.00017,19.9681]
[1776618119134,45.54,75283.49,1.51,0.46837,0.00017,19.9681]
[1776618119206,45.54,75283.49,1.51,0.46837,0.00017,19.9681]
[1776618119357,45.54,75283.49,1.51,0.46837,0.00017,19.9681]
[1776618119413,45.54,75283.49,1.51,0.46837,0.00017,19.9681]
[1776618119596,45.54,75283.49,1.51,0.46837,0.00017,19.9681]
[1776618119652,45.54,75283.49,1.51,0.46837,0.00017,19.9681]
[1776618119832,45.54,75283.49,1.51,0.46837,0.00017,19.9681]
[1776618119933,45.54,75283.12,1.51,0.46831,0.00017,19.96774]
[1776618122918,45.54,75295.38,1.51,0.47044,0.00017,19.97922]
[1776618123322,45.54,75295.38,1.51,0.47044,0.00017,19.97922]
[1776618123385,45.54,75295.38,1.51,0.47044,0.00017,19.97922]
[1776618123523,45.54,75295.38,1.51,0.47044,0.00017,19.97922]
[1776618123587,45.54,75295.38,1.51,0.47044,0.00017,19.97922]
[1776618123924,45.54,75297.07,1.51,0.47073,0.00017,19.98076]
[1776618124660,45.54,75297.07,1.51,0.47073,0.00017,19.98076]
[1776618124674,45.54,75297.07,1.51,0.47073,0.00017,19.98076]
[1776618124930,45.54,75301.26,1.51,0.47147,0.00017,19.98454]
[1776618125938,45.54,75306.91,1.51,0.47245,0.00017,19.98951]
[1776618127951,45.55,75310.3,1.51,0.47304,0.00017,19.99244]
[1776618129691,45.55,75310.3,1.51,0.47304,0.00017,19.99244]
[1776618129968,45.55,75308.29,1.51,0.47269,0.00017,19.99071]
[1776618130846,45.55,75308.29,1.51,0.47269,0.00017,19.99071]
[1776618130971,45.55,75308.29,1.51,0.47269,0.00017,19.99072]
[1776618131993,45.55,75302.18,1.51,0.47163,0.00017,19.98537]
[1776618136012,45.55,75297.69,1.51,0.47085,0.00017,19.98136]
[1776618137006,45.55,75297.69,1.51,0.47085,0.00017,19.98136]
[1776618137014,45.55,75297.35,1.51,0.47079,0.00017,19.98105]
[1776618138021,45.55,75297.37,1.51,0.4708,0.00017,19.98107]
[1776618141042,45.56,75301.86,1.51,0.47158,0.00017,19.98511]
[1776618146097,45.56,75305.82,1.51,0.47227,0.00017,19.98861]
[1776618151150,45.57,75307.49,1.51,0.47256,0.00017,19.98577]
[1776618153018,45.57,75312.1,1.51,0.47336,0.00017,19.98973]
[1776618157862,45.57,75317.58,1.51,0.47432,0.00017,19.99434]
[1776618162890,45.57,75319.27,1.51,0.47462,0.00017,19.99575]
[1776618167986,45.58,75318.33,1.51,0.47446,0.00017,19.99498]
[1776618172999,45.58,75317.28,1.51,0.47428,0.00017,19.99412]
[1776618178047,45.58,75318.99,1.51,0.47458,0.00017,19.99554]
[1776618181009,45.59,75318.2,1.51,0.47444,0.00017,19.99489]
[1776618181038,45.59,75318.2,1.51,0.47444,0.00017,19.99489]
[1776618182083,45.59,75325.28,1.51,0.47567,0.00017,20.00065]
[1776618184692,45.59,75325.33,1.51,0.47568,0.00017,20.00069]
[1776618184702,45.59,75325.33,1.51,0.47568,0.00017,20.00069]
[1776618185072,45.59,75324.87,1.51,0.4756,0.00017,20.00032]
[1776618186020,45.59,75329.42,1.51,0.47639,0.00017,20.00393]
[1776618186838,45.59,75329.42,1.51,0.47639,0.00017,20.00393]
[1776618186892,45.59,75329.42,1.51,0.47639,0.00017,20.00393]
[1776618186901,45.59,75329.42,1.51,0.47639,0.00017,20.00393]
[1776618186918,45.59,75329.42,1.51,0.47639,0.00017,20.00393]
[1776618186987,45.59,75329.42,1.51,0.47639,0.00017,20.00393]
[1776618187055,45.59,75329.42,1.51,0.4764,0.00017,20.00393]
[1776618187120,45.59,75329.42,1.51,0.4764,0.00017,20.00393]
[1776618187163,45.59,75329.42,1.51,0.4764,0.00017,20.00393]
[1776618187364,45.59,75329.42,1.51,0.4764,0.00017,20.00393]
[1776618187426,45.59,75329.42,1.51,0.4764,0.00017,20.00393]
[1776618187564,45.59,75329.42,1.51,0.4764,0.00017,20.00393]
[1776618187636,45.59,75329.42,1.51,0.4764,0.00017,20.00393]
[1776618187642,45.59,75329.42,1.51,0.4764,0.00017,20.00393]
[1776618187644,45.59,75329.42,1.51,0.4764,0.00017,20.00393]
[1776618187844,45.59,75329.42,1.51,0.4764,0.00017,20.00393]
[1776618187855,45.59,75329.42,1.51,0.4764,0.00017,20.00393]
[1776618187943,45.59,75329.42,1.51,0.4764,0.00017,20.00393]
[1776618187975,45.59,75329.42,1.51,0.4764,0.00017,20.00393]
[1776618188045,45.59,75329.42,1.51,0.4764,0.00017,20.00393]
[1776618188076,45.59,75331.9,1.51,0.47683,0.00017,20.00586]
[1776618188162,45.59,75331.9,1.51,0.47683,0.00017,20.00586]
[1776618188381,45.59,75331.9,1.51,0.47683,0.00017,20.00586]
[1776618189017,45.59,75331.9,1.51,0.47683,0.00017,20.00586]
[1776618189041,45.59,75324.51,1.51,0.47554,0.00017,20.00005]
[1776618189127,45.59,75324.51,1.51,0.47554,0.00017,20.00005]
[1776618189411,45.59,75324.51,1.51,0.47554,0.00017,20.00005]
[1776618189476,45.59,75324.51,1.51,0.47554,0.00017,20.00005]
[1776618189814,45.59,75324.51,1.51,0.47554,0.00017,20.00005]
[1776618189824,45.59,75324.51,1.51,0.47554,0.00017,20.00005]
[1776618189892,45.6,75334.49,1.51,0.47728,0.00017,20.00786]
[1776618190390,45.6,75334.49,1.51,0.47728,0.00017,20.00786]
[1776618192885,45.59,75337.55,1.51,0.47781,0.00017,20.01017]
[1776618192944,45.59,75337.55,1.51,0.47781,0.00017,20.01017]
[1776618193885,45.59,75339.73,1.51,0.47819,0.00017,20.0118]
[1776618193975,45.59,75349.32,1.51,0.47986,0.00017,20.01875]
[1776618195377,45.59,75349.32,1.51,0.47986,0.00017,20.01875]
[1776618195910,45.59,75349.32,1.51,0.47986,0.00017,20.01875]
[1776618196098,45.59,75347.57,1.51,0.47955,0.00017,20.0175]
[1776618197012,45.59,75353.63,1.51,0.4806,0.00017,20.02176]
[1776618200074,45.58,75349.44,1.51,0.47987,0.00017,20.01882]
[1776618201997,45.58,75354.77,1.51,0.4808,0.00017,20.02253]
[1776618202636,45.58,75354.77,1.51,0.4808,0.00017,20.02253]
[1776618203073,45.58,75360.43,1.51,0.48178,0.00017,20.02636]
[1776618204101,45.58,75360.43,1.51,0.48178,0.00017,20.02636]
[1776618204059,45.58,75370.27,1.51,0.48349,0.00017,20.03272]
[1776618204149,45.58,75370.27,1.51,0.48349,0.00017,20.03272]
[1776618204223,45.58,75370.27,1.51,0.48349,0.00017,20.03272]
[1776618204447,45.58,75370.27,1.51,0.48349,0.00017,20.03272]
[1776618204647,45.58,75370.27,1.51,0.48349,0.00017,20.03272]
[1776618204811,45.58,75370.27,1.51,0.48349,0.00017,20.03272]
[1776618204890,45.58,75370.27,1.51,0.48349,0.00017,20.03272]
[1776618205028,45.58,75370.27,1.51,0.48349,0.00017,20.03272]
[1776618205099,45.58,75370.27,1.51,0.48349,0.00017,20.03272]
[1776618204991,45.58,75385.15,1.51,0.48608,0.00017,20.04164]
[1776618205235,45.58,75385.15,1.51,0.48608,0.00017,20.04164]
[1776618205306,45.58,75385.15,1.51,0.48608,0.00017,20.04164]
[1776618205456,45.58,75385.15,1.51,0.48608,0.00017,20.04164]
[1776618205512,45.58,75385.15,1.51,0.48608,0.00017,20.04164]
[1776618205655,45.58,75385.15,1.51,0.48608,0.00017,20.04164]
[1776618205688,45.58,75385.15,1.51,0.48608,0.00017,20.04164]
[1776618205701,45.58,75385.15,1.51,0.48608,0.00017,20.04164]
[1776618205705,45.58,75385.15,1.51,0.48608,0.00017,20.04164]
[1776618205792,45.58,75385.15,1.51,0.48608,0.00017,20.04164]
[1776618205892,45.58,75389.55,1.51,0.48685,0.00017,20.04411]
[1776618206125,45.58,75389.55,1.51,0.48685,0.00017,20.04411]
[1776618206970,45.58,75390.09,1.51,0.48694,0.00017,20.04441]
[1776618210458,45.58,75388.33,1.51,0.48664,0.00017,20.04343]
[1776618210561,45.58,75383.11,1.51,0.48573,0.00017,20.04046]
[1776618211461,45.58,75383.11,1.51,0.48573,0.00017,20.04046]
[1776618211694,45.58,75370.54,1.51,0.48354,0.00017,20.02859]
[1776618213010,45.58,75358.57,1.51,0.48145,0.00017,20.02081]
[1776618214045,45.58,75357.4,1.51,0.48125,0.00017,20.02002]
[1776618217958,45.58,75361.04,1.51,0.48188,0.00017,20.02246]
[1776618218050,45.58,75361.04,1.51,0.48188,0.00017,20.02246]
[1776618218088,45.58,75361.04,1.51,0.48188,0.00017,20.02246]
[1776618218116,45.58,75361.04,1.51,0.48188,0.00017,20.02246]
[1776618218130,45.58,75361.04,1.51,0.48188,0.00017,20.02246]
[1776618218152,45.58,75361.72,1.51,0.482,0.00017,20.02291]
[1776618218183,45.58,75361.72,1.51,0.482,0.00017,20.02291]
[1776618218310,45.58,75361.72,1.51,0.482,0.00017,20.02291]
[1776618218341,45.58,75361.72,1.51,0.482,0.00017,20.02291]
[1776618218391,45.58,75361.72,1.51,0.482,0.00017,20.02291]
[1776618218572,45.58,75361.72,1.51,0.482,0.00017,20.02291]
[1776618218629,45.58,75361.72,1.51,0.482,0.00017,20.02291]
[1776618218801,45.58,75361.72,1.51,0.482,0.00017,20.02291]
[1776618218902,45.58,75368.95,1.51,0.48326,0.00017,20.02759]
[1776618219428,45.58,75368.95,1.51,0.48326,0.00017,20.02759]
[1776618219705,45.58,75367.0,1.51,0.48292,0.00017,20.02635]
[1776618220469,45.58,75367.0,1.51,0.48292,0.00017,20.02635]
[1776618221082,45.58,75366.19,1.51,0.48278,0.00017,20.02583]
[1776618221930,45.58,75366.19,1.51,0.48278,0.00017,20.02583]
[1776618221945,45.58,75366.19,1.51,0.48278,0.00017,20.02583]
[1776618222104,45.58,75364.16,1.51,0.48243,0.00017,20.02452]
[1776618227138,45.58,75365.3,1.51,0.48262,0.00017,20.02525]
[1776618229232,45.58,75371.0,1.51,0.48362,0.00017,20.02888]
[1776618230508,45.58,75373.27,1.51,0.48401,0.00017,20.03029]
[1776618231145,45.59,75373.39,1.51,0.48403,0.00017,20.03037]
[1776618235177,45.59,75362.55,1.51,0.48215,0.00017,20.02347]
[1776618235688,45.59,75362.55,1.51,0.48215,0.00017,20.02347]
[1776618235722,45.59,75362.55,1.51,0.48215,0.00017,20.02347]
[1776618236155,45.59,75362.63,1.51,0.48216,0.00017,20.02352]
[1776618238934,45.59,75362.53,1.51,0.48215,0.00017,20.02346]
[1776618239085,45.59,75352.24,1.51,0.48035,0.00017,20.01649]
[1776618242114,45.59,75352.95,1.51,0.48048,0.00017,20.01698]
[1776618242131,45.59,75352.95,1.51,0.48048,0.00017,20.01698]
[1776618242173,45.58,75352.39,1.51,0.48038,0.00017,20.01659]
[1776618245158,45.58,75338.47,1.51,0.47796,0.00017,20.00654]
[1776618246262,45.58,75334.94,1.51,0.47734,0.00017,20.00387]
[1776618246284,45.58,75334.94,1.51,0.47734,0.00017,20.00387]
[1776618246345,45.58,75334.94,1.51,0.47734,0.00017,20.00387]
[1776618246797,45.58,75334.94,1.51,0.47734,0.00017,20.00387]
[1776618247398,45.58,75334.94,1.51,0.47734,0.00017,20.00387]
[1776618247476,45.58,75334.94,1.51,0.47734,0.00017,20.00387]
[1776618247968,45.58,75334.94,1.51,0.47734,0.00017,20.00387]
[1776618248150,45.58,75316.37,1.51,0.47411,0.00017,19.98906]
[1776618249186,45.58,75311.9,1.51,0.47333,0.00017,19.98531]
[1776618250730,45.58,75310.97,1.51,0.47317,0.00017,19.98452]
[1776618250836,45.58,75310.97,1.51,0.47317,0.00017,19.98452]
[1776618250848,45.58,75310.97,1.51,0.47317,0.00017,19.98452]
[1776618250877,45.58,75310.97,1.51,0.47317,0.00017,19.98452]
[1776618251084,45.58,75310.97,1.51,0.47317,0.00017,19.98452]
[1776618251145,45.58,75310.97,1.51,0.47317,0.00017,19.98452]
[1776618251185,45.59,75315.91,1.51,0.47403,0.00017,19.98869]
[1776618251296,45.59,75315.91,1.51,0.47403,0.00017,19.98869]
[1776618251378,45.59,75315.91,1.51,0.47403,0.00017,19.98869]
[1776618251386,45.59,75315.91,1.51,0.47403,0.00017,19.98869]
[1776618251833,45.59,75315.91,1.51,0.47403,0.00017,19.98869]
[1776618253843,45.59,75317.75,1.51,0.47435,0.00017,19.99022]
[1776618253921,45.59,75318.81,1.51,0.47454,0.00017,19.9911]
[1776618255002,45.59,75318.81,1.51,0.47454,0.00017,19.9911]
[1776618255070,45.59,75318.63,1.51,0.47451,0.00017,19.99095]
[1776618260110,45.59,75317.64,1.51,0.47434,0.00017,19.99015]
[1776618264927,45.6,75310.8,1.51,0.47316,0.00017,19.98442]
[1776618270180,45.61,75308.06,1.51,0.47269,0.00017,19.98208]
[1776618272311,45.61,75305.62,1.51,0.47225,0.00017,19.97566]
[1776618273122,45.61,75301.27,1.51,0.4715,0.00017,19.97183]
[1776618276041,45.61,75299.96,1.51,0.47127,0.00017,19.97067]
[1776618276175,45.61,75288.97,1.51,0.46936,0.00017,19.96061]
[1776618276254,45.61,75288.97,1.51,0.46936,0.00017,19.96061]
[1776618276466,45.61,75288.97,1.51,0.46936,0.00017,19.96061]
[1776618276539,45.61,75288.97,1.51,0.46936,0.00017,19.96061]
[1776618276664,45.61,75288.97,1.51,0.46936,0.00017,19.96061]
[1776618276841,45.61,75288.97,1.51,0.46936,0.00017,19.96061]
[1776618276902,45.61,75288.97,1.51,0.46936,0.00017,19.96061]
[1776618277026,45.61,75288.97,1.51,0.46936,0.00017,19.96061]
[1776618277102,45.61,75288.97,1.51,0.46936,0.00017,19.96061]
[1776618277181,45.61,75288.97,1.51,0.46936,0.00017,19.96061]
[1776618277194,45.61,75282.91,1.51,0.46831,0.00017,19.95488]
[1776618277328,45.61,75282.91,1.51,0.46831,0.00017,19.95488]
[1776618277367,45.61,75282.91,1.51,0.46831,0.00017,19.95488]
[1776618277488,45.61,75282.91,1.51,0.46831,0.00017,19.95488]
[1776618277532,45.61,75282.91,1.51,0.46831,0.00017,19.95488]
[1776618277613,45.61,75282.91,1.51,0.46831,0.00017,19.95488]
[1776618277624,45.61,75282.91,1.51,0.46831,0.00017,19.95488]
[1776618278124,45.61,75282.91,1.51,0.46831,0.00017,19.95488]
[1776618278176,45.61,75282.91,1.51,0.46831,0.00017,19.95488]
[1776618278183,45.61,75274.96,1.51,0.46693,0.00017,19.94714]
[1776618278444,45.61,75274.96,1.51,0.46693,0.00017,19.94714]
[1776618279033,45.61,75274.96,1.51,0.46693,0.00017,19.94714]
[1776618279130,45.61,75262.55,1.51,0.46477,0.00017,19.93458]
[1776618279913,45.61,75262.55,1.51,0.46477,0.00017,19.93458]
[1776618280128,45.61,75256.67,1.51,0.46375,0.00017,19.92842]
[1776618280544,45.61,75256.67,1.51,0.46375,0.00017,19.92842]
[1776618280684,45.61,75256.67,1.51,0.46375,0.00017,19.92842]
[1776618280770,45.61,75256.67,1.51,0.46375,0.00017,19.92842]
[1776618280899,45.61,75256.67,1.51,0.46375,0.00017,19.92842]
[1776618280973,45.61,75256.67,1.51,0.46375,0.00017,19.92842]
[1776618281049,45.61,75256.67,1.51,0.46375,0.00017,19.92842]
[1776618281055,45.61,75256.67,1.51,0.46375,0.00017,19.92842]
[1776618281202,45.61,75256.67,1.51,0.46375,0.00017,19.92842]
[1776618281115,45.61,75236.24,1.51,0.4602,0.00017,19.90602]
[1776618282061,45.61,75236.24,1.51,0.4602,0.00017,19.90603]
[1776618282879,45.61,75236.24,1.51,0.4602,0.00017,19.90603]
[1776618282950,45.61,75236.24,1.51,0.4602,0.00017,19.90603]
[1776618283104,45.61,75236.24,1.51,0.4602,0.00017,19.90603]
[1776618283164,45.61,75236.24,1.51,0.4602,0.00017,19.90603]
[1776618283128,45.61,75219.97,1.51,0.45738,0.00017,19.88707]
[1776618284079,45.61,75219.97,1.51,0.45738,0.00017,19.88708]
[1776618286461,45.61,75222.11,1.51,0.45775,0.00017,19.88963]
[1776618287097,45.61,75219.49,1.51,0.4573,0.00017,19.88651]
[1776618288667,45.61,75220.75,1.51,0.45752,0.00017,19.88802]
[1776618288826,45.61,75220.75,1.51,0.45752,0.00017,19.88802]
[1776618289236,45.61,75204.03,1.51,0.45462,0.00017,19.86757]
[1776618289255,45.61,75204.03,1.51,0.45462,0.00017,19.86757]
[1776618289268,45.61,75204.03,1.51,0.45462,0.00017,19.86757]
[1776618289535,45.61,75204.03,1.51,0.45462,0.00017,19.86757]
[1776618289551,45.61,75204.03,1.51,0.45462,0.00017,19.86757]
[1776618289696,45.61,75204.03,1.51,0.45462,0.00017,19.86757]
[1776618289706,45.61,75204.03,1.51,0.45462,0.00017,19.86757]
[1776618289712,45.61,75204.03,1.51,0.45462,0.00017,19.86757]
[1776618290211,45.61,75204.03,1.51,0.45462,0.00017,19.86757]
[1776618290367,45.61,75204.03,1.51,0.45462,0.00017,19.86757]
[1776618290470,45.61,75204.03,1.51,0.45462,0.00017,19.86757]
[1776618290474,45.61,75204.03,1.51,0.45462,0.00017,19.86757]
[1776618290721,45.61,75204.03,1.51,0.45462,0.00017,19.86757]
[1776618291135,45.61,75190.91,1.51,0.45234,0.00017,19.85078]
[1776618291561,45.61,75190.91,1.51,0.45234,0.00017,19.85078]
[1776618291649,45.61,75190.91,1.51,0.45234,0.00017,19.85078]
[1776618291686,45.61,75190.91,1.51,0.45234,0.00017,19.85078]
[1776618291785,45.61,75190.91,1.51,0.45234,0.00017,19.85078]
[1776618291817,45.61,75190.91,1.51,0.45234,0.00017,19.85078]
[1776618291829,45.61,75190.91,1.51,0.45234,0.00017,19.85078]
[1776618291868,45.61,75190.91,1.51,0.45234,0.00017,19.85078]
[1776618292152,45.61,75170.86,1.51,0.44887,0.00017,19.82391]
[1776618292654,45.61,75170.86,1.51,0.44887,0.00017,19.82391]
[1776618292774,45.61,75170.86,1.51,0.44887,0.00017,19.82391]
[1776618293150,45.6,75170.86,1.51,0.44886,0.00017,19.82384]
[1776618293454,45.6,75170.86,1.51,0.44886,0.00017,19.82384]
[1776618293474,45.6,75170.86,1.51,0.44886,0.00017,19.82384]
[1776618293635,45.6,75170.86,1.51,0.44886,0.00017,19.82384]
[1776618293803,45.6,75170.86,1.51,0.44886,0.00017,19.82384]
[1776618293842,45.6,75170.86,1.51,0.44886,0.00017,19.82384]
[1776618294155,45.6,75168.99,1.51,0.44854,0.00017,19.82125]
[1776618294677,45.6,75168.99,1.51,0.44854,0.00017,19.82125]
[1776618295167,45.6,75187.22,1.51,0.45169,0.00017,19.84589]
[1776618295434,45.6,75187.22,1.51,0.45169,0.00017,19.84589]
[1776618295574,45.6,75187.22,1.51,0.45169,0.00017,19.84589]
[1776618295928,45.6,75187.22,1.51,0.45169,0.00017,19.84589]
[1776618295968,45.6,75187.22,1.51,0.45169,0.00017,19.84589]
[1776618296199,45.6,75187.22,1.51,0.45169,0.00017,19.84589]
[1776618296200,45.6,75174.55,1.51,0.4495,0.00017,19.82889]
[1776618296481,45.6,75174.55,1.51,0.4495,0.00017,19.82889]
[1776618296576,45.6,75174.55,1.51,0.4495,0.00017,19.82889]
[1776618297177,45.6,75174.55,1.51,0.4495,0.00017,19.82889]
[1776618298184,45.6,75166.81,1.51,0.44816,0.00017,19.81821]
[1776618298278,45.6,75166.81,1.51,0.44816,0.00017,19.81821]
[1776618298911,45.6,75166.81,1.51,0.44816,0.00017,19.81821]
[1776618299422,45.6,75166.27,1.51,0.44806,0.00017,19.81745]
[1776618299477,45.6,75166.27,1.51,0.44806,0.00017,19.81745]
[1776618303349,45.6,75161.2,1.51,0.44718,0.00017,19.8103]
[1776618303360,45.6,75161.2,1.51,0.44718,0.00017,19.8103]
[1776618303605,45.6,75161.2,1.51,0.44718,0.00017,19.8103]
[1776618303724,45.6,75161.2,1.51,0.44718,0.00017,19.8103]
[1776618303731,45.6,75161.2,1.51,0.44718,0.00017,19.8103]
[1776618303821,45.6,75161.2,1.51,0.44718,0.00017,19.8103]
[1776618303847,45.6,75161.2,1.51,0.44718,0.00017,19.8103]
[1776618303912,45.6,75161.2,1.51,0.44718,0.00017,19.8103]
[1776618303948,45.6,75161.2,1.51,0.44718,0.00017,19.8103]
[1776618304252,45.6,75158.79,1.51,0.44677,0.00017,19.80688]
[1776618305388,45.6,75159.62,1.51,0.44691,0.00017,19.80805]
[1776618305576,45.6,75160.65,1.51,0.44709,0.00017,19.80952]
[1776618310533,45.6,75160.35,1.51,0.44703,0.00017,19.80908]
[1776618310605,45.6,75160.35,1.51,0.44703,0.00017,19.80908]
[1776618310771,45.6,75160.35,1.51,0.44703,0.00017,19.80908]
[1776618310871,45.6,75154.65,1.51,0.44605,0.00017,19.80093]
[1776618311752,45.6,75154.65,1.51,0.44605,0.00017,19.80093]
[1776618311760,45.6,75154.65,1.51,0.44605,0.00017,19.80093]
[1776618311764,45.6,75154.65,1.51,0.44605,0.00017,19.80093]
[1776618312223,45.6,75152.76,1.51,0.44572,0.00017,19.7982]
[1776618312982,45.6,75152.76,1.51,0.44572,0.00017,19.7982]
[1776618313079,45.6,75152.76,1.51,0.44572,0.00017,19.7982]
[1776618313192,45.6,75152.71,1.51,0.44571,0.00017,19.79813]
[1776618314310,45.6,75152.71,1.51,0.44571,0.00017,19.79813]
[1776618314372,45.6,75152.71,1.51,0.44571,0.00017,19.79813]
[1776618314958,45.6,75137.53,1.51,0.44309,0.00017,19.77581]
[1776618316134,45.6,75137.53,1.51,0.44309,0.00017,19.77581]
[1776618316219,45.62,75136.35,1.51,0.44291,0.00017,19.77416]
[1776618317737,45.62,75136.35,1.51,0.44291,0.00017,19.77416]
[1776618318170,45.62,75136.35,1.51,0.44291,0.00017,19.77416]
[1776618318246,45.62,75136.11,1.51,0.44287,0.00017,19.77381]
[1776618318317,45.62,75136.11,1.51,0.44287,0.00017,19.77381]
[1776618318606,45.62,75136.11,1.51,0.44287,0.00017,19.77381]
[1776618319028,45.62,75136.11,1.51,0.44287,0.00017,19.77381]
[1776618319083,45.62,75100.35,1.51,0.43669,0.00017,19.71756]
[1776618319456,45.62,75100.35,1.51,0.43669,0.00017,19.71756]
[1776618319588,45.62,75100.35,1.51,0.43669,0.00017,19.71756]
[1776618320051,45.62,75100.35,1.51,0.43669,0.00017,19.71756]
[1776618320272,45.62,75100.35,1.51,0.43669,0.00017,19.71756]
[1776618320161,45.62,75074.49,1.51,0.43224,0.00017,19.67397]
[1776618320592,45.62,75074.49,1.51,0.43224,0.00017,19.67397]
[1776618321177,45.62,75074.49,1.51,0.43224,0.00017,19.67397]
[1776618321266,45.62,75063.17,1.51,0.43029,0.00017,19.65414]
[1776618321546,45.62,75063.17,1.51,0.43029,0.00017,19.65414]
[1776618321746,45.62,75063.17,1.51,0.43029,0.00017,19.65414]
[1776618321843,45.62,75050.93,1.51,0.42818,0.00017,19.63213]
[1776618322386,45.62,75050.93,1.51,0.42818,0.00017,19.63213]
[1776618322826,45.62,75050.93,1.51,0.42818,0.00017,19.63213]
[1776618322975,45.62,75050.93,1.51,0.42818,0.00017,19.63213]
[1776618323056,45.62,75050.93,1.51,0.42818,0.00017,19.63213]
[1776618323069,45.62,75050.93,1.51,0.42818,0.00017,19.63213]
[1776618323144,45.62,75050.93,1.51,0.42818,0.00017,19.63213]
[1776618323176,45.62,75043.96,1.51,0.42699,0.00017,19.61945]
[1776618323435,45.62,75043.96,1.51,0.42699,0.00017,19.61945]
[1776618323520,45.62,75043.96,1.51,0.42699,0.00017,19.61945]
[1776618323967,45.62,75043.96,1.51,0.42699,0.00017,19.61945]
[1776618323979,45.62,75043.96,1.51,0.42699,0.00017,19.61945]
[1776618324114,45.62,75043.96,1.51,0.42699,0.00017,19.61945]
[1776618324154,45.62,75043.96,1.51,0.42699,0.00017,19.61945]
[1776618324248,45.63,75042.08,1.51,0.42668,0.00017,19.61611]
[1776618324327,45.63,75042.08,1.51,0.42668,0.00017,19.61611]
[1776618324640,45.63,75042.08,1.51,0.42668,0.00017,19.61611]
[1776618324770,45.63,75042.08,1.51,0.42668,0.00017,19.61611]
[1776618324911,45.63,75042.08,1.51,0.42668,0.00017,19.61611]
[1776618324964,45.63,75042.08,1.51,0.42668,0.00017,19.61611]
[1776618325121,45.63,75042.08,1.51,0.42668,0.00017,19.61611]
[1776618325178,45.64,75060.48,1.51,0.42986,0.00017,19.64967]
[1776618325301,45.64,75060.48,1.51,0.42986,0.00017,19.64967]
[1776618325430,45.64,75060.48,1.51,0.42986,0.00017,19.64967]
[1776618325587,45.64,75060.48,1.51,0.42986,0.00017,19.64967]
[1776618325701,45.64,75060.48,1.51,0.42986,0.00017,19.64967]
[1776618325876,45.64,75060.48,1.51,0.42986,0.00017,19.64967]
[1776618325904,45.64,75060.48,1.51,0.42986,0.00017,19.64967]
[1776618325966,45.64,75055.93,1.51,0.42908,0.00017,19.64153]
[1776618327079,45.64,75055.93,1.51,0.42908,0.00017,19.64153]
[1776618327105,45.64,75032.45,1.51,0.42505,0.00017,19.59834]
[1776618327477,45.64,75032.45,1.51,0.42505,0.00017,19.59834]
[1776618327489,45.64,75032.45,1.51,0.42505,0.00017,19.59834]
[1776618327604,45.64,75032.45,1.51,0.42505,0.00017,19.59834]
[1776618327632,45.64,75032.45,1.51,0.42505,0.00017,19.59834]
[1776618327637,45.64,75032.45,1.51,0.42505,0.00017,19.59834]
[1776618327642,45.64,75032.45,1.51,0.42505,0.00017,19.59834]
[1776618327652,45.64,75032.45,1.51,0.42505,0.00017,19.59834]
[1776618327930,45.64,75032.45,1.51,0.42505,0.00017,19.59834]
[1776618328023,45.65,75036.7,1.51,0.4258,0.00017,19.60652]
[1776618328465,45.65,75036.7,1.51,0.4258,0.00017,19.60652]
[1776618328926,45.65,75036.7,1.51,0.4258,0.00017,19.60652]
[1776618328943,45.65,75036.7,1.51,0.4258,0.00017,19.60652]
[1776618329251,45.67,75043.07,1.51,0.42693,0.00017,19.61864]
[1776618329443,45.67,75043.07,1.51,0.42693,0.00017,19.61864]
[1776618329600,45.67,75043.07,1.51,0.42693,0.00017,19.61864]
[1776618329936,45.67,75043.07,1.51,0.42693,0.00017,19.61864]
[1776618330020,45.67,75045.87,1.51,0.42741,0.00017,19.62379]
[1776618330462,45.67,75045.87,1.51,0.42741,0.00017,19.62379]
[1776618330696,45.67,75045.87,1.51,0.42741,0.00017,19.62379]
[1776618331243,45.67,75065.9,1.51,0.43083,0.00017,19.65542]
[1776618331611,45.67,75065.9,1.51,0.43083,0.00017,19.65542]
[1776618332086,45.68,75098.79,1.51,0.43651,0.00017,19.71148]
[1776618332910,45.68,75098.79,1.51,0.43651,0.00017,19.71148]
[1776618333220,45.68,75086.46,1.51,0.43439,0.00017,19.691]
[1776618334285,45.68,75096.4,1.51,0.4361,0.00017,19.70759]
[1776618334840,45.68,75096.4,1.51,0.4361,0.00017,19.70759]
[1776618335227,45.68,75096.4,1.51,0.4361,0.00017,19.70759]
[1776618335266,45.68,75092.66,1.51,0.43546,0.00017,19.7014]
[1776618336232,45.68,75064.86,1.51,0.43067,0.00017,19.65375]
[1776618336479,45.68,75064.86,1.51,0.43067,0.00017,19.65375]
[1776618336525,45.68,75064.86,1.51,0.43067,0.00017,19.65375]
[1776618336886,45.68,75064.86,1.51,0.43067,0.00017,19.65375]
[1776618336889,45.68,75064.86,1.51,0.43067,0.00017,19.65375]
[1776618336969,45.68,75064.86,1.51,0.43067,0.00017,19.65375]
[1776618337159,45.68,75064.86,1.51,0.43067,0.00017,19.65375]
[1776618337245,45.68,75064.86,1.51,0.43067,0.00017,19.65375]
[1776618337288,45.68,75066.04,1.51,0.43088,0.00017,19.65582]
[1776618337856,45.68,75066.04,1.51,0.43088,0.00017,19.65582]
[1776618338188,45.68,75066.04,1.51,0.43088,0.00017,19.65582]
[1776618338228,45.68,75066.04,1.51,0.43088,0.00017,19.65582]
[1776618338269,45.68,75075.25,1.51,0.43246,0.00017,19.67187]
[1776618338755,45.68,75075.25,1.51,0.43246,0.00017,19.67187]
[1776618338961,45.68,75075.25,1.51,0.43246,0.00017,19.67187]
[1776618339051,45.68,75075.25,1.51,0.43246,0.00017,19.67187]
[1776618339081,45.68,75075.25,1.51,0.43246,0.00017,19.67187]
[1776618339165,45.68,75073.29,1.51,0.43212,0.00017,19.66848]
[1776618339574,45.68,75073.29,1.51,0.43212,0.00017,19.66848]
[1776618339937,45.68,75073.29,1.51,0.43212,0.00017,19.66848]
[1776618340141,45.68,75073.29,1.51,0.43212,0.00017,19.66848]
[1776618340285,45.68,75073.29,1.51,0.43212,0.00017,19.66848]
[1776618340198,45.68,75076.74,1.51,0.43272,0.00017,19.67443]
[1776618341212,45.68,75076.74,1.51,0.43272,0.00017,19.67443]
[1776618341300,45.68,75075.84,1.51,0.43256,0.00017,19.67286]
[1776618341370,45.68,75075.84,1.51,0.43256,0.00017,19.67286]
[1776618341464,45.68,75075.84,1.51,0.43256,0.00017,19.67286]
[1776618341488,45.68,75075.84,1.51,0.43256,0.00017,19.67286]
[1776618341624,45.68,75075.84,1.51,0.43256,0.00017,19.67286]
[1776618341691,45.68,75075.84,1.51,0.43256,0.00017,19.67286]
[1776618341765,45.68,75075.84,1.51,0.43256,0.00017,19.67286]
[1776618341978,45.68,75065.37,1.51,0.43076,0.00017,19.65461]
[1776618343017,45.68,75065.37,1.51,0.43076,0.00017,19.65461]
[1776618343594,45.68,75063.58,1.51,0.43045,0.00017,19.65145]
[1776618344239,45.68,75053.0,1.51,0.42863,0.00017,19.63253]
[1776618345178,45.68,75053.0,1.51,0.42863,0.00017,19.63253]
[1776618345311,45.68,75050.17,1.51,0.42815,0.00017,19.62741]
[1776618345928,45.68,75029.22,1.51,0.42455,0.00017,19.58855]
[1776618346619,45.68,75029.22,1.51,0.42455,0.00017,19.58855]
[1776618347085,45.68,75029.22,1.51,0.42455,0.00017,19.58855]
[1776618347173,45.68,75064.04,1.51,0.43053,0.00017,19.6523]
[1776618347969,45.68,75064.04,1.51,0.43053,0.00017,19.6523]
[1776618348090,45.68,75064.04,1.51,0.43053,0.00017,19.6523]
[1776618348141,45.68,75086.14,1.51,0.43434,0.00017,19.69049]
[1776618348427,45.68,75086.14,1.51,0.43434,0.00017,19.69049]
[1776618348527,45.68,75086.14,1.51,0.43434,0.00017,19.69049]
[1776618348715,45.68,75086.14,1.51,0.43434,0.00017,19.69049]
[1776618348827,45.68,75086.14,1.51,0.43434,0.00017,19.69049]
[1776618348862,45.68,75086.14,1.51,0.43434,0.00017,19.69049]
[1776618348883,45.68,75079.04,1.51,0.43312,0.00017,19.67843]
[1776618350249,45.68,75079.04,1.51,0.43312,0.00017,19.67843]
[1776618350496,45.69,75079.04,1.51,0.43312,0.00017,19.67845]
[1776618351280,45.69,75079.04,1.51,0.43312,0.00017,19.67845]
[1776618351316,45.69,75079.04,1.51,0.43312,0.00017,19.67845]
[1776618350826,45.69,75087.71,1.51,0.43461,0.00017,19.69317]
[1776618351340,45.69,75087.71,1.51,0.43461,0.00017,19.69317]
[1776618351373,45.69,75087.71,1.51,0.43461,0.00017,19.69317]
[1776618351613,45.69,75087.71,1.51,0.43461,0.00017,19.69317]
[1776618351688,45.69,75087.71,1.51,0.43461,0.00017,19.69317]
[1776618352069,45.69,75087.71,1.51,0.43461,0.00017,19.69317]
[1776618352156,45.69,75087.71,1.51,0.43461,0.00017,19.69317]
[1776618352363,45.69,75086.51,1.51,0.43441,0.00017,19.69117]
[1776618352402,45.69,75086.51,1.51,0.43441,0.00017,19.69117]
[1776618352881,45.69,75086.51,1.51,0.43441,0.00017,19.69117]
[1776618352965,45.69,75086.43,1.51,0.4344,0.00017,19.69105]
[1776618353732,45.69,75093.14,1.51,0.43555,0.00017,19.70229]
[1776618356831,45.69,75094.92,1.51,0.43586,0.00017,19.70527]
[1776618357308,45.69,75102.7,1.51,0.4372,0.00017,19.71801]
[1776618360267,45.69,75109.14,1.51,0.43831,0.00017,19.72839]
[1776618362295,45.69,75099.51,1.51,0.43666,0.00017,19.71286]
[1776618362970,45.69,75099.51,1.51,0.43666,0.00017,19.71286]
[1776618362979,45.69,75099.51,1.51,0.43666,0.00017,19.71286]
[1776618363301,45.7,75114.71,1.51,0.43928,0.00017,19.73735]
[1776618363405,45.7,75114.71,1.51,0.43928,0.00017,19.73735]
[1776618363494,45.7,75114.71,1.51,0.43928,0.00017,19.73735]
[1776618363984,45.7,75114.71,1.51,0.43928,0.00017,19.73735]
[1776618364167,45.7,75114.71,1.51,0.43928,0.00017,19.73735]
[1776618364190,45.7,75114.71,1.51,0.43928,0.00017,19.73735]
[1776618364272,45.7,75114.71,1.51,0.43928,0.00017,19.73735]
[1776618364354,45.7,75122.87,1.51,0.44069,0.00017,19.75015]
[1776618364479,45.7,75122.87,1.51,0.44069,0.00017,19.75015]
[1776618364735,45.7,75122.87,1.51,0.4407,0.00017,19.75017]
[1776618365457,45.7,75122.87,1.51,0.4407,0.00017,19.75017]
[1776618365616,45.7,75122.87,1.51,0.4407,0.00017,19.75017]
[1776618365929,45.7,75122.87,1.51,0.4407,0.00017,19.75017]
[1776618365958,45.7,75122.87,1.51,0.4407,0.00017,19.75017]
[1776618366069,45.7,75122.87,1.51,0.4407,0.00017,19.75017]
[1776618366092,45.7,75129.87,1.51,0.44191,0.00017,19.76096]
[1776618367357,45.7,75129.87,1.51,0.44191,0.00017,19.76097]
[1776618367435,45.7,75129.87,1.51,0.44191,0.00017,19.76097]
[1776618367465,45.7,75129.87,1.51,0.44191,0.00017,19.76097]
[1776618367526,45.7,75129.87,1.51,0.44191,0.00017,19.76097]
[1776618367817,45.7,75129.87,1.51,0.44191,0.00017,19.76097]
[1776618367885,45.7,75129.87,1.51,0.44191,0.00017,19.76097]
[1776618367913,45.7,75129.87,1.51,0.44191,0.00017,19.76097]
[1776618368869,45.7,75137.39,1.51,0.44321,0.00017,19.77235]
[1776618368888,45.7,75137.39,1.51,0.44321,0.00017,19.77235]
[1776618369264,45.71,75148.15,1.51,0.44507,0.00017,19.78826]
[1776618370024,45.71,75148.15,1.51,0.44507,0.00017,19.78826]
[1776618370066,45.71,75148.15,1.51,0.44507,0.00017,19.78826]
[1776618370125,45.71,75159.01,1.51,0.44694,0.00017,19.80387]
[1776618370401,45.71,75159.01,1.51,0.44694,0.00017,19.80387]
[1776618371200,45.71,75159.01,1.51,0.44694,0.00017,19.80387]
[1776618371227,45.71,75159.01,1.51,0.44694,0.00017,19.80387]
[1776618371242,45.71,75168.67,1.51,0.44861,0.00017,19.81739]
[1776618372376,45.71,75168.67,1.51,0.44861,0.00017,19.81739]
[1776618372435,45.71,75168.67,1.51,0.44861,0.00017,19.81739]
[1776618372799,45.71,75163.67,1.51,0.44775,0.00017,19.81043]
[1776618373839,45.71,75163.67,1.51,0.44775,0.00017,19.81043]
[1776618374263,45.71,75157.12,1.51,0.44661,0.00017,19.80118]
[1776618374727,45.71,75157.12,1.51,0.44661,0.00017,19.80118]
[1776618374783,45.71,75157.12,1.51,0.44661,0.00017,19.80118]
[1776618374923,45.71,75157.12,1.51,0.44661,0.00017,19.80118]
[1776618374992,45.71,75157.12,1.51,0.44661,0.00017,19.80118]
[1776618375063,45.71,75157.12,1.51,0.44661,0.00017,19.80118]
[1776618375245,45.71,75147.43,1.51,0.44494,0.00017,19.7872]
[1776618375819,45.71,75147.43,1.51,0.44494,0.00017,19.78721]
[1776618376822,45.71,75138.33,1.51,0.44337,0.00017,19.77378]
[1776618378033,45.71,75130.7,1.51,0.44206,0.00017,19.76228]
[1776618379360,45.71,75125.37,1.51,0.44114,0.00017,19.75413]
[1776618379685,45.71,75125.37,1.51,0.44114,0.00017,19.75413]
[1776618379745,45.71,75125.37,1.51,0.44114,0.00017,19.75413]
[1776618379899,45.71,75119.93,1.51,0.4402,0.00017,19.74571]
[1776618381028,45.71,75119.93,1.51,0.4402,0.00017,19.74571]
[1776618381037,45.71,75119.93,1.51,0.4402,0.00017,19.74571]
[1776618381340,45.71,75117.09,1.51,0.43972,0.00017,19.74128]
[1776618382245,45.71,75117.09,1.51,0.43972,0.00017,19.74128]
[1776618382271,45.71,75117.09,1.51,0.43972,0.00017,19.74128]
[1776618382392,45.71,75118.02,1.51,0.43988,0.00017,19.74276]
[1776618383300,45.71,75118.02,1.51,0.43988,0.00017,19.74276]
[1776618383265,45.72,75126.65,1.51,0.44137,0.00017,19.75617]
[1776618383431,45.72,75126.65,1.51,0.44137,0.00017,19.75617]
[1776618384296,45.72,75125.94,1.51,0.44125,0.00017,19.7551]
[1776618385291,45.72,75120.27,1.51,0.44027,0.00017,19.74633]
[1776618386298,45.72,75112.83,1.51,0.43899,0.00017,19.73464]
[1776618388286,45.72,75120.92,1.51,0.44039,0.00017,19.7474]
[1776618389340,45.72,75132.5,1.51,0.44239,0.00017,19.76519]
[1776618390284,45.73,75135.81,1.51,0.44296,0.00017,19.77019]
[1776618391382,45.73,75135.81,1.51,0.44296,0.00017,19.77019]
[1776618391708,45.73,75136.52,1.51,0.44307,0.00017,19.76693]
[1776618391724,45.73,75136.52,1.51,0.44307,0.00017,19.76693]
[1776618391748,45.73,75136.52,1.51,0.44307,0.00017,19.76693]
[1776618391896,45.73,75136.52,1.51,0.44307,0.00017,19.76693]
[1776618391938,45.73,75136.52,1.51,0.44307,0.00017,19.76693]
[1776618392114,45.73,75136.52,1.51,0.44307,0.00017,19.76693]
[1776618392182,45.73,75136.52,1.51,0.44307,0.00017,19.76693]
[1776618392319,45.73,75136.52,1.51,0.44307,0.00017,19.76693]
[1776618392361,45.73,75136.52,1.51,0.44307,0.00017,19.76693]
[1776618392374,45.73,75137.49,1.51,0.44324,0.00017,19.76839]
[1776618392510,45.73,75137.49,1.51,0.44324,0.00017,19.76839]
[1776618392541,45.73,75137.49,1.51,0.44324,0.00017,19.76839]
[1776618392720,45.73,75137.49,1.51,0.44324,0.00017,19.76839]
[1776618392839,45.73,75137.49,1.51,0.44324,0.00017,19.76839]
[1776618392874,45.73,75137.49,1.51,0.44324,0.00017,19.76839]
[1776618393347,45.73,75116.52,1.51,0.43963,0.00017,19.73622]
[1776618393514,45.73,75116.52,1.51,0.43963,0.00017,19.73622]
[1776618393522,45.73,75116.52,1.51,0.43963,0.00017,19.73622]
[1776618393779,45.73,75116.52,1.51,0.43963,0.00017,19.73622]
[1776618393948,45.73,75116.52,1.51,0.43963,0.00017,19.73622]
[1776618394701,45.73,75116.52,1.51,0.43963,0.00017,19.73622]
[1776618394896,45.73,75116.52,1.51,0.43963,0.00017,19.73622]
[1776618394907,45.73,75116.52,1.51,0.43963,0.00017,19.73622]
[1776618395165,45.73,75105.94,1.51,0.4378,0.00017,19.71936]
[1776618395928,45.73,75105.94,1.51,0.4378,0.00017,19.71936]
[1776618396017,45.72,75105.64,1.51,0.43775,0.00017,19.71886]
[1776618397957,45.73,75105.64,1.51,0.43775,0.00017,19.71888]
[1776618397968,45.73,75105.64,1.51,0.43775,0.00017,19.71888]
[1776618398349,45.73,75110.96,1.51,0.43867,0.00017,19.72743]
[1776618398945,45.73,75110.96,1.51,0.43867,0.00017,19.72743]
[1776618399272,45.73,75110.96,1.51,0.43867,0.00017,19.72743]
[1776618399398,45.73,75087.45,1.51,0.43462,0.00017,19.68896]
[1776618399519,45.73,75087.45,1.51,0.43462,0.00017,19.68896]
[1776618400380,45.73,75071.86,1.51,0.43195,0.00017,19.66237]
[1776618401200,45.73,75070.71,1.51,0.43175,0.00017,19.66037]
[1776618401589,45.73,75070.71,1.51,0.43175,0.00017,19.66037]
[1776618401629,45.73,75070.71,1.51,0.43175,0.00017,19.66037]
[1776618401800,45.73,75070.71,1.51,0.43175,0.00017,19.66037]
[1776618401835,45.73,75070.71,1.51,0.43175,0.00017,19.66037]
[1776618402012,45.73,75070.71,1.51,0.43175,0.00017,19.66037]
[1776618402066,45.73,75070.71,1.51,0.43175,0.00017,19.66037]
[1776618402224,45.73,75070.71,1.51,0.43175,0.00017,19.66037]
[1776618402273,45.73,75070.71,1.51,0.43175,0.00017,19.66037]
[1776618402345,45.73,75070.18,1.51,0.43166,0.00017,19.65945]
[1776618402506,45.73,75070.18,1.51,0.43166,0.00017,19.65945]
[1776618402569,45.73,75070.18,1.51,0.43166,0.00017,19.65945]
[1776618402629,45.73,75070.18,1.51,0.43166,0.00017,19.65945]
[1776618402658,45.73,75070.18,1.51,0.43166,0.00017,19.65945]
[1776618402761,45.73,75070.18,1.51,0.43166,0.00017,19.65945]
[1776618402838,45.73,75070.18,1.51,0.43166,0.00017,19.65945]
[1776618403017,45.73,75070.18,1.51,0.43166,0.00017,19.65945]
[1776618404215,45.73,75070.18,1.51,0.43166,0.00017,19.65945]
[1776618404243,45.73,75070.18,1.51,0.43166,0.00017,19.65945]
[1776618404313,45.73,75078.02,1.51,0.433,0.00017,19.67298]
[1776618405028,45.73,75078.02,1.51,0.433,0.00017,19.67298]
[1776618405325,45.73,75078.02,1.51,0.433,0.00017,19.67298]
[1776618405337,45.73,75078.02,1.51,0.433,0.00017,19.67298]
[1776618405367,45.73,75075.85,1.51,0.43263,0.00017,19.66925]
[1776618406500,45.73,75072.81,1.51,0.43211,0.00017,19.664]
[1776618406579,45.73,75072.81,1.51,0.43211,0.00017,19.664]
[1776618407091,45.73,75072.81,1.51,0.43211,0.00017,19.664]
[1776618407656,45.73,75072.81,1.51,0.43211,0.00017,19.664]
[1776618407663,45.73,75072.81,1.51,0.43211,0.00017,19.664]
[1776618408424,45.73,75079.87,1.51,0.43332,0.00017,19.67613]
[1776618409263,45.73,75079.87,1.51,0.43332,0.00017,19.67613]
[1776618409331,45.73,75079.87,1.51,0.43332,0.00017,19.67613]
[1776618409391,45.73,75104.01,1.51,0.43747,0.00017,19.71626]
[1776618409513,45.73,75104.01,1.51,0.43747,0.00017,19.71626]
[1776618409766,45.73,75104.01,1.51,0.43747,0.00017,19.71626]
[1776618409949,45.73,75104.01,1.51,0.43747,0.00017,19.71626]
[1776618410065,45.73,75104.01,1.51,0.43747,0.00017,19.71626]
[1776618410160,45.73,75104.01,1.51,0.43747,0.00017,19.71626]
[1776618410215,45.73,75104.01,1.51,0.43747,0.00017,19.71626]
[1776618410369,45.73,75104.01,1.51,0.43747,0.00017,19.71626]
[1776618410446,45.73,75104.01,1.51,0.43747,0.00017,19.71626]
[1776618410382,45.73,75096.6,1.51,0.4362,0.00017,19.70415]
[1776618410573,45.73,75096.6,1.51,0.4362,0.00017,19.70415]
[1776618410623,45.73,75096.6,1.51,0.4362,0.00017,19.70415]
[1776618410631,45.73,75096.6,1.51,0.4362,0.00017,19.70415]
[1776618410901,45.73,75096.6,1.51,0.4362,0.00017,19.70415]
[1776618411394,45.73,75096.6,1.51,0.4362,0.00017,19.70415]
[1776618411287,45.73,75096.89,1.51,0.43624,0.00017,19.70462]
[1776618411547,45.73,75096.89,1.51,0.43624,0.00017,19.70462]
[1776618411554,45.73,75096.89,1.51,0.43624,0.00017,19.70462]
[1776618411682,45.73,75096.89,1.51,0.43624,0.00017,19.70462]
[1776618412418,45.72,75112.86,1.51,0.43899,0.00017,19.73041]
[1776618413463,45.72,75112.86,1.51,0.43899,0.00017,19.73041]
[1776618413472,45.72,75112.86,1.51,0.43899,0.00017,19.73041]
[1776618414404,45.73,75113.48,1.51,0.4391,0.00017,19.7314]
[1776618415457,45.73,75118.44,1.51,0.43996,0.00017,19.73923]
[1776618417945,45.73,75120.79,1.51,0.44037,0.00017,19.74294]
[1776618417959,45.73,75120.79,1.51,0.44037,0.00017,19.74294]
[1776618418426,45.73,75131.47,1.51,0.44221,0.00017,19.75938]
[1776618421407,45.74,75145.87,1.51,0.4447,0.00017,19.78089]
[1776618422396,45.74,75145.87,1.51,0.4447,0.00017,19.78089]
[1776618422397,45.74,75153.26,1.51,0.44598,0.00017,19.79162]
[1776618423450,45.74,75152.33,1.51,0.44582,0.00017,19.79028]
[1776618424467,45.74,75136.58,1.51,0.4431,0.00017,19.76714]
[1776618425935,45.74,75135.72,1.51,0.44296,0.00017,19.76587]
[1776618425949,45.74,75135.72,1.51,0.44296,0.00017,19.76587]
[1776618426014,45.74,75135.72,1.51,0.44296,0.00017,19.76587]
[1776618426217,45.74,75135.72,1.51,0.44296,0.00017,19.76588]
[1776618427223,45.74,75145.85,1.51,0.44471,0.00017,19.78092]
[1776618428469,45.74,75152.3,1.51,0.44582,0.00017,19.7903]
[1776618428895,45.74,75152.3,1.51,0.44582,0.00017,19.7903]
[1776618429240,45.74,75152.3,1.51,0.44582,0.00017,19.7903]
[1776618430251,45.74,75152.3,1.51,0.44582,0.00017,19.7903]
[1776618430416,45.74,75142.38,1.51,0.44411,0.00017,19.77583]
[1776618431426,45.74,75143.47,1.51,0.4443,0.00017,19.77745]
[1776618431847,45.74,75143.47,1.51,0.4443,0.00017,19.77745]
[1776618431854,45.74,75143.47,1.51,0.4443,0.00017,19.77745]
[1776618432408,45.74,75144.71,1.51,0.44451,0.00017,19.77928]
[1776618435136,45.75,75148.78,1.51,0.44522,0.00017,19.78523]
[1776618435492,45.75,75145.73,1.51,0.44469,0.00017,19.78079]
[1776618436205,45.75,75145.73,1.51,0.44469,0.00017,19.78079]
[1776618436220,45.75,75145.73,1.51,0.44469,0.00017,19.78079]
[1776618436302,45.75,75145.73,1.51,0.44469,0.00017,19.78079]
[1776618436321,45.75,75145.8,1.51,0.44471,0.00017,19.78089]
[1776618438483,45.75,75145.8,1.51,0.44471,0.00017,19.7809]
[1776618438301,45.75,75135.93,1.51,0.443,0.00017,19.76628]
[1776618438539,45.75,75135.93,1.51,0.443,0.00017,19.76628]
[1776618439877,45.75,75134.57,1.51,0.44277,0.00017,19.76424]
[1776618440297,45.75,75134.57,1.51,0.44277,0.00017,19.76424]
[1776618440319,45.75,75135.3,1.51,0.4429,0.00017,19.76535]
[1776618443708,45.75,75134.46,1.51,0.44276,0.00017,19.76412]
[1776618444448,45.75,75127.5,1.51,0.44156,0.00017,19.75356]
[1776618445176,45.75,75127.5,1.51,0.44156,0.00017,19.75356]
[1776618445241,45.75,75127.5,1.51,0.44156,0.00017,19.75356]
[1776618445407,45.75,75116.33,1.51,0.43964,0.00017,19.73624]
[1776618447365,45.76,75117.13,1.51,0.43978,0.00017,19.73753]
[1776618449181,45.76,75119.49,1.51,0.44019,0.00017,19.74124]
[1776618449410,45.76,75119.83,1.51,0.44025,0.00017,19.74179]
[1776618450412,45.76,75129.19,1.51,0.44186,0.00017,19.75623]
[1776618452475,45.76,75134.66,1.51,0.4428,0.00017,19.7602]
[1776618456429,45.77,75139.69,1.51,0.44367,0.00017,19.76776]
[1776618460882,45.77,75141.72,1.51,0.44402,0.00017,19.77079]
[1776618461462,45.77,75141.72,1.51,0.44402,0.00017,19.77079]
[1776618465944,45.77,75143.21,1.51,0.44428,0.00017,19.77301]
[1776618466102,45.77,75143.21,1.51,0.44428,0.00017,19.77301]
[1776618466526,45.77,75133.64,1.51,0.44263,0.00017,19.75876]
[1776618467430,45.77,75133.64,1.51,0.44263,0.00017,19.75876]
[1776618467437,45.77,75133.64,1.51,0.44263,0.00017,19.75876]
[1776618467457,45.77,75133.64,1.51,0.44263,0.00017,19.75876]
[1776618467464,45.77,75133.64,1.51,0.44263,0.00017,19.75876]
[1776618467493,45.77,75133.64,1.51,0.44263,0.00017,19.75876]
[1776618467509,45.77,75133.64,1.51,0.44263,0.00017,19.75876]
[1776618467657,45.77,75133.64,1.51,0.44263,0.00017,19.75876]
[1776618467740,45.77,75133.64,1.51,0.44263,0.00017,19.75876]
[1776618467872,45.77,75133.64,1.51,0.44263,0.00017,19.75876]
[1776618468514,45.77,75136.57,1.51,0.44314,0.00017,19.76317]
[1776618470398,45.77,75136.7,1.51,0.44316,0.00017,19.76337]
[1776618470500,45.77,75136.7,1.51,0.44316,0.00017,19.76337]
[1776618470542,45.77,75132.79,1.51,0.44249,0.00017,19.7575]
[1776618470716,45.77,75132.79,1.51,0.44249,0.00017,19.7575]
[1776618470910,45.77,75132.79,1.51,0.44249,0.00017,19.7575]
[1776618472542,45.78,75113.75,1.51,0.43921,0.00017,19.72809]
[1776618473553,45.78,75113.73,1.51,0.43921,0.00017,19.72808]
[1776618474869,45.78,75113.99,1.51,0.43926,0.00017,19.72851]
[1776618474958,45.78,75113.99,1.51,0.43926,0.00017,19.72851]
[1776618474974,45.78,75113.99,1.51,0.43926,0.00017,19.72851]
[1776618475090,45.78,75113.99,1.51,0.43926,0.00017,19.72851]
[1776618475147,45.78,75113.99,1.51,0.43926,0.00017,19.72851]
[1776618475307,45.78,75113.99,1.51,0.43926,0.00017,19.72851]
[1776618475379,45.78,75113.99,1.51,0.43926,0.00017,19.72851]
[1776618475515,45.78,75113.99,1.51,0.43926,0.00017,19.72851]
[1776618475555,45.78,75113.99,1.51,0.43926,0.00017,19.72851]
[1776618475563,45.78,75116.13,1.51,0.43963,0.00017,19.7319]
[1776618475717,45.78,75116.13,1.51,0.43963,0.00017,19.7319]
[1776618475762,45.78,75116.13,1.51,0.43963,0.00017,19.7319]
[1776618475918,45.78,75116.13,1.51,0.43963,0.00017,19.7319]
[1776618476052,45.78,75116.13,1.51,0.43963,0.00017,19.7319]
[1776618476112,45.78,75116.13,1.51,0.43963,0.00017,19.7319]
[1776618476242,45.78,75116.13,1.51,0.43963,0.00017,19.7319]
[1776618476285,45.78,75116.13,1.51,0.43963,0.00017,19.7319]
[1776618476569,45.78,75113.41,1.51,0.43916,0.00017,19.72763]
[1776618476914,45.78,75113.41,1.51,0.43916,0.00017,19.72763]
[1776618477438,45.78,75113.41,1.51,0.43916,0.00017,19.72763]
[1776618477470,45.78,75113.41,1.51,0.43916,0.00017,19.72763]
[1776618477576,45.78,75113.97,1.51,0.43926,0.00017,19.72853]
[1776618478741,45.79,75112.3,1.51,0.43898,0.00017,19.72591]
[1776618478748,45.79,75112.3,1.51,0.43898,0.00017,19.72591]
[1776618479515,45.79,75113.32,1.51,0.43916,0.00017,19.72755]
[1776618480147,45.79,75113.32,1.51,0.43916,0.00017,19.72755]
[1776618480200,45.79,75113.32,1.51,0.43916,0.00017,19.72755]
[1776618481107,45.79,75116.69,1.51,0.43974,0.00017,19.73287]
[1776618481538,45.79,75122.29,1.51,0.4407,0.00017,19.74161]
[1776618481673,45.79,75133.58,1.51,0.44265,0.00017,19.75886]
[1776618482674,45.79,75133.58,1.51,0.44265,0.00017,19.75886]
[1776618482702,45.79,75133.58,1.51,0.44265,0.00017,19.75886]
[1776618483050,45.79,75133.58,1.51,0.44265,0.00017,19.75886]
[1776618483120,45.79,75133.58,1.51,0.44265,0.00017,19.75886]
[1776618483191,45.79,75133.58,1.51,0.44265,0.00017,19.75886]
[1776618483221,45.79,75140.68,1.51,0.44387,0.00017,19.76948]
[1776618485723,45.79,75141.62,1.51,0.44404,0.00017,19.77088]
[1776618485790,45.79,75141.62,1.51,0.44404,0.00017,19.77088]
[1776618486164,45.79,75141.62,1.51,0.44404,0.00017,19.77088]
[1776618486498,45.79,75140.95,1.51,0.44392,0.00017,19.76989]
[1776618487156,45.79,75140.95,1.51,0.44392,0.00017,19.76989]
[1776618487414,45.79,75140.36,1.51,0.44382,0.00017,19.76902]
[1776618488189,45.79,75140.36,1.51,0.44382,0.00017,19.76902]
[1776618488556,45.79,75142.23,1.51,0.44414,0.00017,19.77179]
[1776618489095,45.79,75142.23,1.51,0.44414,0.00017,19.77179]
[1776618489439,45.79,75142.0,1.51,0.4441,0.00017,19.77145]
[1776618491598,45.79,75141.0,1.51,0.44393,0.00017,19.76998]
[1776618491609,45.79,75141.0,1.51,0.44393,0.00017,19.76998]
[1776618491663,45.79,75141.0,1.51,0.44393,0.00017,19.76998]
[1776618491739,45.79,75138.89,1.51,0.44357,0.00017,19.76685]
[1776618495593,45.79,75135.18,1.51,0.44293,0.00017,19.76132]
[1776618495604,45.8,75135.69,1.51,0.44302,0.00017,19.76209]
[1776618495704,45.8,75135.22,1.51,0.44294,0.00017,19.76139]
[1776618501262,45.8,75134.26,1.51,0.44278,0.00017,19.75997]
[1776618501512,45.8,75133.91,1.51,0.44272,0.00017,19.75946]
[1776618506547,45.8,75134.53,1.51,0.44283,0.00017,19.76042]
[1776618507637,45.8,75140.59,1.51,0.44388,0.00017,19.76947]
[1776618511635,45.8,75146.24,1.51,0.44484,0.00017,19.77345]
[1776618514754,45.81,75147.22,1.51,0.44501,0.00017,19.77489]
[1776618514769,45.81,75147.22,1.51,0.44501,0.00017,19.77489]
[1776618514923,45.81,75147.22,1.51,0.44501,0.00017,19.77489]
[1776618515245,45.81,75146.33,1.51,0.44485,0.00017,19.77359]
[1776618516431,45.81,75159.81,1.51,0.44718,0.00017,19.79293]
[1776618516696,45.81,75159.81,1.51,0.44718,0.00017,19.79293]
[1776618516990,45.81,75159.81,1.51,0.44718,0.00017,19.79293]
[1776618516999,45.81,75159.81,1.51,0.44718,0.00017,19.79293]
[1776618517133,45.81,75159.81,1.51,0.44718,0.00017,19.79293]
[1776618517363,45.81,75159.81,1.51,0.44718,0.00017,19.79293]
[1776618517485,45.81,75159.81,1.51,0.44718,0.00017,19.79293]
[1776618517576,45.81,75159.81,1.51,0.44718,0.00017,19.79293]
[1776618517520,45.81,75173.95,1.51,0.44962,0.00017,19.8125]
[1776618517662,45.81,75173.95,1.51,0.44962,0.00017,19.8125]
[1776618517732,45.81,75173.95,1.51,0.44962,0.00017,19.8125]
[1776618517836,45.81,75173.95,1.51,0.44962,0.00017,19.8125]
[1776618517838,45.81,75173.95,1.51,0.44962,0.00017,19.8125]
[1776618518021,45.81,75173.95,1.51,0.44962,0.00017,19.8125]
[1776618518166,45.81,75173.95,1.51,0.44962,0.00017,19.8125]
[1776618518383,45.81,75173.95,1.51,0.44962,0.00017,19.8125]
[1776618518487,45.81,75197.61,1.51,0.4537,0.00017,19.84358]
[1776618518637,45.81,75197.61,1.51,0.4537,0.00017,19.84358]
[1776618518767,45.81,75197.61,1.51,0.4537,0.00017,19.84358]
[1776618518782,45.81,75197.61,1.51,0.4537,0.00017,19.84358]
[1776618518829,45.81,75197.61,1.51,0.4537,0.00017,19.84358]
[1776618518872,45.81,75197.61,1.51,0.4537,0.00017,19.84358]
[1776618518967,45.81,75197.61,1.51,0.4537,0.00017,19.84358]
[1776618519008,45.81,75197.61,1.51,0.4537,0.00017,19.84358]
[1776618519038,45.81,75197.61,1.51,0.4537,0.00017,19.84358]
[1776618519185,45.81,75197.61,1.51,0.4537,0.00017,19.84358]
[1776618519452,45.81,75197.61,1.51,0.4537,0.00017,19.84358]
[1776618519515,45.81,75197.61,1.51,0.4537,0.00017,19.84358]
[1776618519617,45.8,75214.45,1.51,0.45661,0.00017,19.86443]
[1776618519656,45.8,75214.45,1.51,0.45661,0.00017,19.86443]
[1776618519714,45.8,75214.45,1.51,0.45661,0.00017,19.86443]
[1776618519878,45.8,75214.45,1.51,0.45661,0.00017,19.86443]
[1776618519923,45.8,75214.45,1.51,0.45661,0.00017,19.86443]
[1776618520095,45.8,75214.45,1.51,0.45661,0.00017,19.86443]
[1776618520402,45.8,75214.45,1.51,0.45661,0.00017,19.86443]
[1776618520473,45.8,75214.45,1.51,0.45661,0.00017,19.86443]
[1776618520602,45.8,75214.45,1.51,0.45661,0.00017,19.86443]
[1776618520553,45.8,75221.29,1.51,0.45779,0.00017,19.87261]
[1776618520706,45.8,75221.29,1.51,0.45779,0.00017,19.87261]
[1776618520717,45.8,75221.29,1.51,0.45779,0.00017,19.87261]
[1776618520891,45.8,75221.29,1.51,0.45779,0.00017,19.87261]
[1776618521534,45.8,75221.29,1.51,0.45779,0.00017,19.87261]
[1776618521600,45.8,75221.29,1.51,0.45779,0.00017,19.87261]
[1776618521623,45.81,75236.08,1.51,0.46035,0.00017,19.88969]
[1776618521785,45.81,75236.08,1.51,0.46035,0.00017,19.88969]
[1776618521947,45.81,75236.08,1.51,0.46035,0.00017,19.88969]
[1776618521998,45.81,75236.08,1.51,0.46035,0.00017,19.88969]
[1776618522163,45.81,75236.08,1.51,0.46035,0.00017,19.88969]
[1776618522569,45.81,75236.08,1.51,0.46035,0.00017,19.88969]
[1776618522560,45.81,75234.81,1.51,0.46013,0.00017,19.88825]
[1776618522637,45.81,75234.81,1.51,0.46013,0.00017,19.88825]
[1776618522673,45.81,75234.81,1.51,0.46013,0.00017,19.88825]
[1776618522683,45.81,75234.81,1.51,0.46013,0.00017,19.88825]
[1776618523531,45.8,75236.29,1.51,0.46039,0.00017,19.88992]
[1776618523954,45.8,75236.29,1.51,0.46039,0.00017,19.88992]
[1776618524003,45.8,75236.29,1.51,0.46039,0.00017,19.88992]
[1776618524163,45.8,75236.29,1.51,0.46039,0.00017,19.88992]
[1776618524246,45.8,75236.29,1.51,0.46039,0.00017,19.88992]
[1776618524289,45.8,75236.79,1.51,0.46048,0.00017,19.89049]
[1776618525403,45.8,75236.79,1.51,0.46048,0.00017,19.89049]
[1776618525411,45.8,75236.79,1.51,0.46048,0.00017,19.89049]
[1776618525619,45.8,75235.94,1.51,0.46033,0.00017,19.88953]
[1776618526163,45.8,75235.94,1.51,0.46033,0.00017,19.88953]
[1776618526512,45.8,75235.42,1.51,0.46024,0.00017,19.88894]
[1776618529761,45.8,75235.35,1.51,0.46023,0.00017,19.88886]
[1776618529813,45.8,75235.35,1.51,0.46023,0.00017,19.88886]
[1776618530530,45.8,75233.2,1.51,0.45985,0.00017,19.88642]
[1776618531520,45.8,75233.2,1.51,0.45985,0.00017,19.88642]
[1776618531595,45.8,75233.2,1.51,0.45985,0.00017,19.88642]
[1776618531614,45.8,75232.02,1.51,0.45965,0.00017,19.88508]
[1776618531797,45.8,75232.02,1.51,0.45965,0.00017,19.88508]
[1776618532258,45.81,75236.38,1.51,0.4604,0.00017,19.89003]
[1776618534308,45.81,75242.39,1.51,0.46144,0.00017,19.89672]
[1776618539392,45.8,75239.88,1.51,0.46101,0.00017,19.89394]
[1776618542315,45.8,75233.43,1.51,0.45989,0.00017,19.88668]
[1776618542715,45.8,75233.43,1.51,0.45989,0.00017,19.88668]
[1776618542722,45.8,75233.43,1.51,0.45989,0.00017,19.88668]
[1776618543582,45.8,75234.21,1.51,0.46003,0.00017,19.88757]
[1776618545991,45.81,75235.81,1.51,0.46031,0.00017,19.88938]
[1776618546002,45.81,75235.81,1.51,0.46031,0.00017,19.88938]
[1776618546522,45.81,75228.63,1.51,0.45906,0.00017,19.88119]
[1776618552279,45.81,75234.22,1.51,0.46003,0.00017,19.8876]
[1776618553302,45.81,75244.9,1.51,0.46188,0.00017,19.8995]
[1776618554137,45.81,75244.9,1.51,0.46188,0.00017,19.8995]
[1776618554620,45.81,75244.71,1.51,0.46185,0.00017,19.89929]
[1776618556108,45.81,75245.37,1.51,0.46196,0.00017,19.90001]
[1776618556396,45.81,75245.42,1.51,0.46197,0.00017,19.90007]
[1776618559700,45.81,75246.72,1.51,0.4622,0.00017,19.90148]
[1776618560573,45.81,75245.01,1.51,0.4619,0.00017,19.89962]
[1776618561699,45.81,75244.12,1.51,0.46175,0.00017,19.89864]
[1776618561705,45.81,75244.12,1.51,0.46175,0.00017,19.89864]
[1776618562350,45.81,75243.96,1.51,0.46172,0.00017,19.89847]
[1776618568228,45.81,75232.87,1.51,0.4598,0.00017,19.88608]
[1776618568828,45.81,75232.87,1.51,0.4598,0.00017,19.88608]
[1776618568853,45.81,75232.87,1.51,0.4598,0.00017,19.88608]
[1776618569264,45.81,75216.28,1.51,0.45693,0.00017,19.86667]
[1776618571473,45.81,75212.26,1.51,0.45623,0.00017,19.85751]
[1776618572545,45.81,75212.26,1.51,0.45623,0.00017,19.85751]
[1776618572591,45.81,75212.26,1.51,0.45623,0.00017,19.85751]
[1776618572618,45.81,75212.26,1.51,0.45623,0.00017,19.85751]
[1776618572607,45.81,75216.41,1.51,0.45695,0.00017,19.86253]
[1776618572819,45.81,75216.41,1.51,0.45695,0.00017,19.86253]
[1776618572890,45.81,75216.41,1.51,0.45695,0.00017,19.86253]
[1776618573125,45.81,75216.41,1.51,0.45695,0.00017,19.86253]
[1776618573163,45.81,75216.41,1.51,0.45695,0.00017,19.86253]
[1776618573340,45.81,75216.41,1.51,0.45695,0.00017,19.86253]
[1776618573396,45.81,75216.41,1.51,0.45695,0.00017,19.86253]
[1776618573544,45.81,75216.41,1.51,0.45695,0.00017,19.86253]
[1776618573608,45.81,75216.41,1.51,0.45695,0.00017,19.86253]
[1776618573622,45.82,75215.59,1.51,0.45681,0.00017,19.86155]
[1776618573746,45.82,75215.59,1.51,0.45681,0.00017,19.86155]
[1776618573786,45.82,75215.59,1.51,0.45681,0.00017,19.86155]
[1776618573796,45.82,75215.59,1.51,0.45681,0.00017,19.86155]
[1776618574132,45.82,75215.59,1.51,0.45681,0.00017,19.86155]
[1776618574529,45.82,75215.59,1.51,0.45681,0.00017,19.86155]
[1776618574559,45.82,75215.59,1.51,0.45681,0.00017,19.86155]
[1776618574661,45.82,75212.97,1.51,0.45636,0.00017,19.8584]
[1776618578740,45.82,75211.11,1.51,0.45605,0.00017,19.85618]
[1776618579665,45.82,75208.14,1.51,0.45553,0.00017,19.85255]
[1776618579885,45.82,75208.14,1.51,0.45553,0.00017,19.85255]
[1776618579895,45.82,75208.14,1.51,0.45553,0.00017,19.85255]
[1776618580313,45.83,75208.14,1.51,0.45554,0.00017,19.85256]
[1776618584444,45.83,75209.86,1.51,0.45584,0.00017,19.85469]
[1776618584552,45.83,75209.86,1.51,0.45584,0.00017,19.85469]
[1776618584652,45.83,75209.86,1.51,0.45584,0.00017,19.85469]
[1776618584606,45.83,75175.94,1.51,0.44998,0.00017,19.81106]
[1776618585222,45.83,75175.94,1.51,0.44998,0.00017,19.81106]
[1776618585437,45.83,75175.94,1.51,0.44998,0.00017,19.81106]
[1776618585447,45.83,75175.94,1.51,0.44998,0.00017,19.81106]
[1776618585554,45.83,75175.94,1.51,0.44998,0.00017,19.81106]
[1776618585659,45.83,75175.94,1.51,0.44998,0.00017,19.81106]
[1776618585638,45.83,75175.41,1.51,0.44989,0.00017,19.81034]
[1776618585921,45.83,75175.41,1.51,0.44989,0.00017,19.81034]
[1776618586168,45.83,75175.41,1.51,0.44989,0.00017,19.81034]
[1776618586362,45.83,75175.41,1.51,0.44989,0.00017,19.81034]
[1776618586727,45.83,75175.41,1.51,0.44989,0.00017,19.81034]
[1776618586744,45.83,75175.41,1.51,0.44989,0.00017,19.81034]
[1776618587482,45.83,75173.76,1.51,0.4496,0.00017,19.8081]
[1776618589918,45.83,75176.42,1.51,0.45006,0.00017,19.81168]
[1776618590667,45.83,75175.14,1.51,0.44984,0.00017,19.80995]
[1776618591282,45.83,75175.14,1.51,0.44984,0.00017,19.80995]
[1776618591316,45.83,75175.14,1.51,0.44984,0.00017,19.80995]
[1776618593591,45.82,75181.04,1.51,0.45085,0.00017,19.81785]
[1776618595003,45.82,75181.04,1.51,0.45085,0.00017,19.81785]
[1776618595039,45.82,75181.04,1.51,0.45085,0.00017,19.81785]
[1776618595421,45.82,75180.02,1.51,0.45068,0.00017,19.81649]
[1776618596606,45.82,75180.02,1.51,0.45068,0.00017,19.81649]
[1776618596661,45.82,75180.02,1.51,0.45068,0.00017,19.81649]
[1776618596656,45.82,75167.88,1.51,0.44858,0.00017,19.80001]
[1776618596712,45.82,75167.88,1.51,0.44858,0.00017,19.80001]
[1776618597049,45.82,75167.88,1.51,0.44858,0.00017,19.80001]
[1776618597085,45.82,75167.88,1.51,0.44858,0.00017,19.80001]
[1776618597442,45.82,75167.88,1.51,0.44858,0.00017,19.80001]
[1776618597999,45.82,75167.88,1.51,0.44858,0.00017,19.80001]
[1776618598033,45.82,75167.88,1.51,0.44858,0.00017,19.80001]
[1776618598447,45.82,75152.93,1.51,0.446,0.00017,19.77898]
[1776618599078,45.82,75152.93,1.51,0.446,0.00017,19.77898]
[1776618599455,45.82,75150.32,1.51,0.44555,0.00017,19.77522]
[1776618602634,45.82,75160.81,1.51,0.44736,0.00017,19.79017]
[1776618605550,45.82,75161.58,1.51,0.4475,0.00017,19.79125]
[1776618605710,45.82,75162.33,1.51,0.44763,0.00017,19.7923]
[1776618607116,45.82,75162.27,1.51,0.44761,0.00017,19.79221]
[1776618607140,45.82,75162.27,1.51,0.44761,0.00017,19.79221]
[1776618607170,45.82,75162.27,1.51,0.44761,0.00017,19.79221]
[1776618607511,45.82,75162.27,1.51,0.44761,0.00017,19.79221]
[1776618612703,45.82,75161.08,1.51,0.44741,0.00017,19.79054]
[1776618618093,45.82,75160.77,1.51,0.44735,0.00017,19.7901]
[1776618618175,45.82,75160.77,1.51,0.44735,0.00017,19.7901]
[1776618618492,45.82,75160.77,1.51,0.44735,0.00017,19.7901]
[1776618618541,45.82,75160.77,1.51,0.44735,0.00017,19.7901]
[1776618618642,45.82,75150.11,1.51,0.44552,0.00017,19.77491]
[1776618620621,45.82,75150.11,1.51,0.44552,0.00017,19.77491]
[1776618620677,45.82,75150.11,1.51,0.44552,0.00017,19.77491]
[1776618620721,45.82,75144.36,1.51,0.44453,0.00017,19.76655]
[1776618621426,45.82,75144.36,1.51,0.44453,0.00017,19.76655]
[1776618621622,45.83,75144.36,1.51,0.44454,0.00017,19.76662]
[1776618623435,45.84,75144.43,1.51,0.44456,0.00017,19.76679]
[1776618623648,45.84,75138.62,1.51,0.44356,0.00017,19.75822]
[1776618623988,45.84,75138.62,1.51,0.44356,0.00017,19.75822]
[1776618623998,45.84,75138.62,1.51,0.44356,0.00017,19.75822]
[1776618624025,45.84,75138.62,1.51,0.44356,0.00017,19.75822]
[1776618624730,45.83,75133.2,1.51,0.44262,0.00017,19.75009]
[1776618625639,45.83,75133.2,1.51,0.44262,0.00017,19.75009]
[1776618625729,45.83,75131.93,1.51,0.4424,0.00017,19.74815]
[1776618626018,45.83,75131.93,1.51,0.4424,0.00017,19.74815]
[1776618626100,45.83,75131.93,1.51,0.4424,0.00017,19.74815]
[1776618626658,45.83,75131.93,1.51,0.4424,0.00017,19.74812]
[1776618627148,45.83,75131.93,1.51,0.4424,0.00017,19.74812]
[1776618627206,45.83,75131.93,1.51,0.4424,0.00017,19.74812]
[1776618627665,45.83,75124.46,1.51,0.44111,0.00017,19.7367]
[1776618628345,45.83,75124.46,1.51,0.44111,0.00017,19.7367]
[1776618628357,45.83,75124.46,1.51,0.44111,0.00017,19.7367]
[1776618628733,45.83,75121.53,1.51,0.4406,0.00017,19.73215]
[1776618633737,45.83,75121.82,1.51,0.44064,0.00017,19.72832]
[1776618634951,45.85,75121.88,1.51,0.44068,0.00017,19.7286]
[1776618635725,45.85,75121.23,1.51,0.44057,0.00017,19.72761]
[1776618636728,45.85,75134.52,1.51,0.44286,0.00017,19.74789]
[1776618636998,45.85,75134.52,1.51,0.44286,0.00017,19.74789]
[1776618637751,45.85,75137.49,1.51,0.44337,0.00017,19.75234]
[1776618641564,45.85,75137.01,1.51,0.44329,0.00017,19.75165]
[1776618641666,45.85,75137.92,1.51,0.44345,0.00017,19.75301]
[1776618642015,45.85,75137.92,1.51,0.44345,0.00017,19.75301]
[1776618642677,45.86,75142.94,1.51,0.44431,0.00017,19.76045]
[1776618643716,45.86,75148.64,1.51,0.4453,0.00017,19.76876]
[1776618643794,45.86,75148.64,1.51,0.4453,0.00017,19.76876]
[1776618643864,45.86,75148.64,1.51,0.4453,0.00017,19.76876]
[1776618644133,45.86,75148.45,1.51,0.44526,0.00017,19.76849]
[1776618644998,45.86,75148.45,1.51,0.44526,0.00017,19.76849]
[1776618645074,45.86,75148.97,1.51,0.44535,0.00017,19.76924]
[1776618645807,45.86,75148.97,1.51,0.44535,0.00017,19.76924]
[1776618645818,45.86,75148.97,1.51,0.44535,0.00017,19.76924]
[1776618649317,45.86,75150.62,1.51,0.44564,0.00017,19.77163]
[1776618649740,45.86,75150.98,1.51,0.4457,0.00017,19.77215]
[1776618650892,45.86,75154.14,1.51,0.44625,0.00017,19.77669]
[1776618651717,45.86,75166.33,1.51,0.44835,0.00017,19.79382]
[1776618652734,45.86,75155.12,1.51,0.44641,0.00017,19.77808]
[1776618653604,45.86,75154.32,1.51,0.44628,0.00017,19.77694]
[1776618658642,45.86,75154.64,1.51,0.44633,0.00017,19.7774]
[1776618662956,45.86,75151.21,1.51,0.44574,0.00017,19.7725]
[1776618663232,45.86,75151.21,1.51,0.44574,0.00017,19.7725]
[1776618663377,45.86,75151.21,1.51,0.44574,0.00017,19.7725]
[1776618663521,45.86,75151.21,1.51,0.44574,0.00017,19.7725]
[1776618663598,45.86,75151.21,1.51,0.44574,0.00017,19.7725]
[1776618663740,45.86,75158.21,1.51,0.44695,0.00017,19.78249]
[1776618664191,45.86,75158.21,1.51,0.44695,0.00017,19.78249]
[1776618664224,45.86,75158.21,1.51,0.44695,0.00017,19.78249]
[1776618664286,45.86,75158.21,1.51,0.44695,0.00017,19.78249]
[1776618664453,45.86,75158.21,1.51,0.44695,0.00017,19.78249]
[1776618664477,45.86,75173.0,1.51,0.4495,0.00017,19.80299]
[1776618665499,45.86,75173.0,1.51,0.4495,0.00017,19.80299]
[1776618665570,45.86,75173.0,1.51,0.4495,0.00017,19.80299]
[1776618665690,45.86,75173.0,1.51,0.4495,0.00017,19.80299]
[1776618665712,45.86,75173.0,1.51,0.4495,0.00017,19.80299]
[1776618665764,45.86,75173.43,1.51,0.44957,0.00017,19.80355]
[1776618665816,45.86,75173.43,1.51,0.44957,0.00017,19.80355]
[1776618665831,45.86,75173.43,1.51,0.44957,0.00017,19.80355]
[1776618666143,45.86,75173.43,1.51,0.44957,0.00017,19.80355]
[1776618666187,45.86,75167.73,1.51,0.44859,0.00017,19.79575]
[1776618667068,45.86,75167.73,1.51,0.44859,0.00017,19.79575]
[1776618667137,45.86,75167.73,1.51,0.44859,0.00017,19.79575]
[1776618668140,45.85,75167.5,1.51,0.44854,0.00017,19.7954]
[1776618668157,45.85,75167.5,1.51,0.44854,0.00017,19.7954]
[1776618668171,45.85,75167.5,1.51,0.44854,0.00017,19.7954]
[1776618668538,45.85,75167.18,1.51,0.44849,0.00017,19.79495]
[1776618670639,45.85,75170.53,1.51,0.44906,0.00017,19.79956]
[1776618670703,45.85,75170.53,1.51,0.44906,0.00017,19.79956]
[1776618670740,45.85,75177.8,1.51,0.45032,0.00017,19.8094]
[1776618671401,45.85,75177.8,1.51,0.45032,0.00017,19.8094]
[1776618671410,45.85,75177.8,1.51,0.45032,0.00017,19.8094]
[1776618671484,45.85,75179.21,1.51,0.45056,0.00017,19.81129]
[1776618672394,45.85,75179.21,1.51,0.45056,0.00017,19.81129]
[1776618672701,45.85,75178.93,1.51,0.45051,0.00017,19.81091]
[1776618673617,45.85,75183.63,1.51,0.45132,0.00017,19.81715]
[1776618674814,45.85,75184.78,1.51,0.45152,0.00017,19.81866]
[1776618674868,45.85,75184.78,1.51,0.45152,0.00017,19.81866]
[1776618675071,45.85,75184.78,1.51,0.45152,0.00017,19.81866]
[1776618675095,45.85,75184.78,1.51,0.45152,0.00017,19.81866]
[1776618675270,45.85,75184.78,1.51,0.45152,0.00017,19.81866]
[1776618675307,45.85,75184.78,1.51,0.45152,0.00017,19.81866]
[1776618675326,45.85,75184.78,1.51,0.45152,0.00017,19.81866]
[1776618675387,45.85,75184.78,1.51,0.45152,0.00017,19.81866]
[1776618675516,45.85,75184.78,1.51,0.45152,0.00017,19.81866]
[1776618675618,45.85,75207.1,1.51,0.45537,0.00017,19.84711]
[1776618676162,45.85,75207.1,1.51,0.45537,0.00017,19.84711]
[1776618676172,45.85,75207.1,1.51,0.45537,0.00017,19.84711]
[1776618676713,45.85,75210.54,1.51,0.45596,0.00017,19.85131]
[1776618677596,45.85,75210.54,1.51,0.45596,0.00017,19.85131]
[1776618677662,45.85,75210.54,1.51,0.45596,0.00017,19.85131]
[1776618677695,45.85,75210.31,1.51,0.45592,0.00017,19.85103]
[1776618677817,45.85,75210.31,1.51,0.45592,0.00017,19.85103]
[1776618678509,45.85,75210.31,1.51,0.45592,0.00017,19.85103]
[1776618678740,45.85,75212.75,1.51,0.45634,0.00017,19.854]
[1776618679773,45.85,75212.75,1.51,0.45634,0.00017,19.854]
[1776618679788,45.85,75212.75,1.51,0.45634,0.00017,19.854]
[1776618679782,45.84,75206.52,1.51,0.45526,0.00017,19.84634]
[1776618680240,45.84,75206.52,1.51,0.45526,0.00017,19.84634]
[1776618680321,45.84,75206.52,1.51,0.45526,0.00017,19.84634]
[1776618680803,45.84,75205.32,1.51,0.45506,0.00017,19.84486]
[1776618682251,45.84,75205.32,1.51,0.45506,0.00017,19.84486]
[1776618682264,45.84,75205.32,1.51,0.45506,0.00017,19.84486]
[1776618682735,45.84,75184.06,1.51,0.45138,0.00017,19.81762]
[1776618683698,45.84,75184.06,1.51,0.45138,0.00017,19.81762]
[1776618683781,45.84,75182.87,1.51,0.45117,0.00017,19.81604]
[1776618686232,45.84,75182.53,1.51,0.45111,0.00017,19.81559]
[1776618686792,45.83,75184.82,1.51,0.45151,0.00017,19.8186]
[1776618692271,45.83,75188.45,1.51,0.45211,0.00017,19.81898]
[1776618692280,45.83,75188.45,1.51,0.45211,0.00017,19.81898]
[1776618692343,45.83,75188.45,1.51,0.45211,0.00017,19.81898]
[1776618692455,45.83,75188.45,1.51,0.45211,0.00017,19.81898]
[1776618692523,45.83,75188.45,1.51,0.45211,0.00017,19.81898]
[1776618692654,45.83,75188.45,1.51,0.45211,0.00017,19.81898]
[1776618692730,45.83,75188.45,1.51,0.45211,0.00017,19.81898]
[1776618692755,45.83,75185.5,1.51,0.4516,0.00017,19.8151]
[1776618692860,45.83,75185.5,1.51,0.4516,0.00017,19.8151]
[1776618692940,45.83,75185.5,1.51,0.4516,0.00017,19.8151]
[1776618693070,45.83,75185.5,1.51,0.4516,0.00017,19.8151]
[1776618693118,45.83,75185.5,1.51,0.4516,0.00017,19.8151]
[1776618693285,45.83,75185.5,1.51,0.4516,0.00017,19.8151]
[1776618693324,45.83,75185.5,1.51,0.4516,0.00017,19.8151]
[1776618693500,45.83,75185.5,1.51,0.4516,0.00017,19.8151]
[1776618693641,45.83,75185.5,1.51,0.4516,0.00017,19.8151]
[1776618693709,45.83,75185.5,1.51,0.4516,0.00017,19.8151]
[1776618693759,45.83,75185.5,1.51,0.4516,0.00017,19.8151]
[1776618693776,45.83,75185.5,1.51,0.4516,0.00017,19.8151]
[1776618693780,45.83,75185.5,1.51,0.4516,0.00017,19.8151]
[1776618693742,45.83,75185.18,1.51,0.45155,0.00017,19.81467]
[1776618694346,45.83,75185.18,1.51,0.45155,0.00017,19.81467]
[1776618694727,45.82,75187.21,1.51,0.45189,0.00017,19.81732]
[1776618698364,45.82,75188.73,1.51,0.45215,0.00017,19.81929]
[1776618698423,45.82,75188.73,1.51,0.45215,0.00017,19.81929]
[1776618698741,45.82,75188.73,1.51,0.45215,0.00017,19.81929]
[1776618698792,45.82,75188.73,1.51,0.45215,0.00017,19.81929]
[1776618698440,45.82,75188.73,1.51,0.45215,0.00017,19.81928]
[1776618699174,45.82,75188.73,1.51,0.45215,0.00017,19.81928]
[1776618700376,45.82,75188.73,1.51,0.45215,0.00017,19.81928]
[1776618700414,45.82,75188.73,1.51,0.45215,0.00017,19.81928]
[1776618700762,45.82,75184.55,1.51,0.45143,0.00017,19.8138]
[1776618702593,45.82,75184.03,1.51,0.45134,0.00017,19.81312]
[1776618702757,45.82,75183.77,1.51,0.4513,0.00017,19.81278]
[1776618703815,45.82,75177.52,1.51,0.45022,0.00017,19.80446]
[1776618708879,45.83,75178.9,1.51,0.45046,0.00017,19.80634]
[1776618711425,45.83,75176.22,1.51,0.45,0.00017,19.80275]
[1776618711477,45.83,75176.22,1.51,0.45,0.00017,19.80275]
[1776618712599,45.83,75176.22,1.51,0.45,0.00017,19.80276]
[1776618712653,45.83,75176.59,1.51,0.45007,0.00017,19.80326]
[1776618718312,45.83,75175.23,1.51,0.44984,0.00017,19.80146]
[1776618722178,45.84,75175.42,1.51,0.44987,0.00017,19.80174]
[1776618722804,45.84,75175.42,1.51,0.44987,0.00017,19.80174]
[1776618722800,45.84,75182.68,1.51,0.45113,0.00017,19.81146]
[1776618722983,45.84,75182.68,1.51,0.45113,0.00017,19.81146]
[1776618723171,45.84,75182.68,1.51,0.45113,0.00017,19.81146]
[1776618723291,45.84,75182.68,1.51,0.45113,0.00017,19.81146]
[1776618723493,45.84,75194.4,1.51,0.45315,0.00017,19.82673]
[1776618723926,45.84,75194.4,1.51,0.45315,0.00017,19.82673]
[1776618724018,45.84,75194.4,1.51,0.45315,0.00017,19.82673]
[1776618724156,45.84,75194.4,1.51,0.45315,0.00017,19.82673]
[1776618724234,45.84,75194.4,1.51,0.45315,0.00017,19.82673]
[1776618724768,45.84,75194.4,1.51,0.45315,0.00017,19.82673]
[1776618724798,45.84,75194.4,1.51,0.45315,0.00017,19.82673]
[1776618724811,45.84,75194.4,1.51,0.45315,0.00017,19.82673]
[1776618724790,45.84,75201.84,1.51,0.45444,0.00017,19.83618]
[1776618724942,45.84,75201.84,1.51,0.45444,0.00017,19.83618]
[1776618725820,45.84,75202.49,1.51,0.45456,0.00017,19.837]
[1776618727022,45.84,75198.6,1.51,0.45388,0.00017,19.83212]
[1776618727058,45.84,75198.6,1.51,0.45388,0.00017,19.83212]
[1776618727088,45.84,75198.6,1.51,0.45388,0.00017,19.83212]
[1776618727596,45.84,75198.6,1.51,0.45388,0.00017,19.83212]
[1776618727709,45.84,75191.02,1.51,0.45258,0.00017,19.82242]
[1776618731157,45.84,75193.2,1.51,0.45294,0.00017,19.82519]
[1776618731163,45.84,75193.2,1.51,0.45294,0.00017,19.82519]
[1776618731189,45.84,75193.2,1.51,0.45294,0.00017,19.82519]
[1776618731251,45.84,75193.2,1.51,0.45294,0.00017,19.82519]
[1776618731407,45.84,75190.52,1.51,0.45248,0.00017,19.82173]
[1776618733052,45.84,75189.68,1.51,0.45234,0.00017,19.82063]
[1776618733123,45.84,75189.68,1.51,0.45234,0.00017,19.82063]
[1776618733559,45.83,75188.95,1.51,0.45221,0.00017,19.81967]
[1776618733955,45.83,75188.95,1.51,0.45221,0.00017,19.81967]
[1776618734818,45.83,75188.28,1.51,0.45209,0.00017,19.81879]
[1776618735816,45.83,75195.18,1.51,0.45328,0.00017,19.8277]
[1776618737755,45.83,75184.53,1.51,0.45144,0.00017,19.81388]
[1776618742823,45.84,75184.78,1.51,0.45149,0.00017,19.81423]
[1776618743815,45.84,75176.41,1.51,0.45005,0.00017,19.80309]
[1776618745836,45.84,75193.31,1.51,0.45296,0.00017,19.82534]
[1776618746821,45.84,75192.22,1.51,0.45278,0.00017,19.82394]
[1776618751839,45.85,75191.11,1.51,0.4526,0.00017,19.82257]
[1776618756904,45.85,75190.84,1.51,0.45254,0.00017,19.81793]
[1776618758737,45.85,75189.49,1.51,0.45231,0.00017,19.81619]
[1776618758791,45.85,75189.49,1.51,0.45231,0.00017,19.81619]
[1776618758851,45.85,75189.49,1.51,0.45231,0.00017,19.81619]
[1776618758818,45.85,75203.94,1.51,0.45481,0.00017,19.83457]
[1776618758998,45.85,75203.94,1.51,0.45481,0.00017,19.83457]
[1776618759188,45.85,75203.94,1.51,0.45481,0.00017,19.83457]
[1776618759375,45.85,75203.94,1.51,0.45481,0.00017,19.83457]
[1776618759516,45.85,75203.94,1.51,0.45481,0.00017,19.83457]
[1776618759584,45.85,75203.94,1.51,0.45481,0.00017,19.83457]
[1776618759695,45.85,75203.94,1.51,0.45481,0.00017,19.83457]
[1776618759786,45.85,75203.94,1.51,0.45481,0.00017,19.83457]
[1776618759839,45.85,75203.94,1.51,0.45481,0.00017,19.83457]
[1776618759707,45.86,75218.31,1.51,0.45729,0.00017,19.85209]
[1776618759993,45.86,75218.31,1.51,0.45729,0.00017,19.85209]
[1776618760047,45.86,75218.31,1.51,0.45729,0.00017,19.85209]
[1776618760237,45.86,75218.31,1.51,0.45729,0.00017,19.85209]
[1776618760308,45.86,75218.31,1.51,0.45729,0.00017,19.85209]
[1776618760477,45.86,75218.31,1.51,0.45729,0.00017,19.85209]
[1776618760553,45.86,75218.31,1.51,0.45729,0.00017,19.85209]
[1776618760702,45.86,75218.31,1.51,0.45729,0.00017,19.85209]
[1776618760803,45.86,75218.49,1.51,0.45733,0.00017,19.85232]
[1776618761774,45.86,75218.49,1.51,0.45733,0.00017,19.85232]
[1776618761776,45.86,75215.57,1.51,0.45682,0.00017,19.84883]
[1776618767030,45.86,75214.6,1.51,0.45666,0.00017,19.84769]
[1776618767667,45.86,75214.6,1.51,0.45666,0.00017,19.84769]
[1776618767806,45.86,75217.03,1.51,0.45708,0.00017,19.85062]
[1776618773003,45.87,75213.9,1.51,0.45655,0.00017,19.84688]
[1776618777300,45.87,75217.38,1.51,0.45715,0.00017,19.85108]
[1776618777865,45.87,75229.15,1.51,0.45919,0.00017,19.86488]
[1776618779902,45.87,75226.77,1.51,0.45878,0.00017,19.86214]
[1776618779938,45.87,75226.77,1.51,0.45878,0.00017,19.86214]
[1776618779832,45.87,75243.37,1.51,0.46164,0.00017,19.88087]
[1776618779972,45.87,75243.37,1.51,0.46164,0.00017,19.88087]
[1776618780021,45.87,75243.37,1.51,0.46164,0.00017,19.88087]
[1776618780165,45.87,75243.37,1.51,0.46164,0.00017,19.88087]
[1776618780203,45.87,75243.37,1.51,0.46164,0.00017,19.88087]
[1776618780359,45.87,75243.37,1.51,0.46164,0.00017,19.88087]
[1776618780436,45.87,75243.37,1.51,0.46164,0.00017,19.88087]
[1776618780507,45.87,75243.37,1.51,0.46164,0.00017,19.88087]
[1776618780662,45.87,75243.37,1.51,0.46164,0.00017,19.88087]
[1776618780709,45.87,75243.37,1.51,0.46164,0.00017,19.88087]
[1776618780892,45.87,75243.37,1.51,0.46164,0.00017,19.88087]
[1776618780810,45.87,75241.91,1.51,0.46139,0.00017,19.87927]
[1776618781760,45.87,75241.91,1.51,0.46139,0.00017,19.87927]
[1776618782311,45.87,75241.91,1.51,0.46139,0.00017,19.87927]
[1776618782408,45.87,75243.41,1.51,0.46165,0.00017,19.88091]
[1776618785477,45.87,75246.48,1.51,0.46218,0.00017,19.88426]
[1776618785863,45.87,75235.92,1.51,0.46036,0.00017,19.87258]
[1776618786099,45.87,75235.92,1.51,0.46036,0.00017,19.87258]
[1776618786799,45.87,75235.92,1.51,0.46035,0.00017,19.87258]
[1776618787801,45.87,75226.58,1.51,0.45874,0.00017,19.86191]
[1776618788822,45.87,75226.58,1.51,0.45874,0.00017,19.86191]
[1776618788850,45.87,75226.58,1.51,0.45874,0.00017,19.86191]
[1776618788919,45.87,75227.49,1.51,0.4589,0.00017,19.86297]
[1776618790120,45.87,75227.49,1.51,0.4589,0.00017,19.86297]
[1776618790822,45.87,75227.49,1.51,0.4589,0.00017,19.86297]
[1776618792429,45.87,75227.83,1.51,0.45896,0.00017,19.86337]
[1776618792890,45.87,75227.39,1.51,0.45888,0.00017,19.86286]
[1776618794177,45.87,75227.44,1.51,0.45889,0.00017,19.86292]
[1776618794926,45.87,75226.1,1.51,0.45866,0.00017,19.86137]
[1776618797902,45.88,75237.02,1.51,0.46055,0.00017,19.87384]
[1776618798202,45.88,75237.02,1.51,0.46055,0.00017,19.87384]
[1776618798215,45.88,75237.02,1.51,0.46055,0.00017,19.87384]
[1776618798247,45.88,75237.02,1.51,0.46055,0.00017,19.87384]
[1776618798915,45.88,75237.02,1.51,0.46055,0.00017,19.87384]
[1776618798924,45.88,75237.02,1.51,0.46055,0.00017,19.87384]
[1776618798879,45.88,75237.02,1.51,0.46055,0.00017,19.87385]
[1776618799885,45.88,75242.69,1.51,0.46153,0.00017,19.88014]
[1776618800204,45.88,75242.69,1.51,0.46153,0.00017,19.88014]
[1776618800213,45.88,75242.69,1.51,0.46153,0.00017,19.88014]
[1776618800233,45.88,75242.69,1.51,0.46153,0.00017,19.88014]
[1776618800274,45.88,75242.69,1.51,0.46153,0.00017,19.88014]
[1776618800530,45.88,75242.69,1.51,0.46153,0.00017,19.88014]
[1776618800567,45.88,75242.69,1.51,0.46153,0.00017,19.88014]
[1776618800749,45.88,75242.69,1.51,0.46153,0.00017,19.88014]
[1776618800803,45.88,75242.69,1.51,0.46153,0.00017,19.88014]
[1776618800892,45.88,75247.74,1.51,0.4624,0.00017,19.88565]
[1776618801066,45.88,75247.74,1.51,0.4624,0.00017,19.88565]
[1776618801149,45.88,75247.74,1.51,0.4624,0.00017,19.88565]
[1776618801899,45.88,75248.99,1.51,0.46262,0.00017,19.887]
[1776618802312,45.88,75248.99,1.51,0.46262,0.00017,19.887]
[1776618802321,45.88,75248.99,1.51,0.46262,0.00017,19.887]
[1776618802914,45.88,75248.93,1.51,0.46261,0.00017,19.88693]
[1776618803645,45.88,75248.93,1.51,0.46261,0.00017,19.88693]
[1776618803703,45.88,75248.93,1.51,0.46261,0.00017,19.88693]
[1776618807008,45.87,75251.81,1.51,0.46311,0.00017,19.89001]
[1776618807943,45.87,75252.35,1.51,0.4632,0.00017,19.89058]
[1776618808453,45.87,75252.35,1.51,0.4632,0.00017,19.89058]
[1776618808951,45.87,75252.16,1.51,0.46316,0.00017,19.89038]
[1776618810891,45.87,75251.72,1.51,0.46309,0.00017,19.88991]
[1776618810961,45.87,75251.54,1.51,0.46306,0.00017,19.88971]
[1776618812340,45.87,75253.33,1.51,0.46336,0.00017,19.88729]
[1776618812853,45.87,75263.05,1.51,0.46504,0.00017,19.89743]
[1776618817882,45.87,75264.11,1.51,0.46522,0.00017,19.8985]
[1776618819899,45.87,75259.35,1.51,0.46439,0.00017,19.8936]
[1776618824917,45.87,75259.62,1.51,0.46444,0.00017,19.89387]
[1776618829988,45.86,75263.48,1.51,0.4651,0.00017,19.89784]
[1776618830917,45.86,75254.93,1.51,0.46362,0.00017,19.88895]
[1776618833422,45.86,75256.53,1.51,0.4639,0.00017,19.89063]
[1776618833440,45.86,75256.53,1.51,0.4639,0.00017,19.89063]
[1776618833490,45.86,75256.53,1.51,0.4639,0.00017,19.89063]
[1776618833900,45.86,75258.77,1.51,0.46429,0.00017,19.89297]
[1776618836910,45.86,75258.42,1.51,0.46423,0.00017,19.8926]
[1776618836924,45.86,75258.42,1.51,0.46423,0.00017,19.8926]
[1776618837878,45.86,75258.29,1.51,0.4642,0.00017,19.89246]
[1776618838911,45.86,75258.29,1.51,0.4642,0.00017,19.89246]
[1776618838940,45.86,75258.29,1.51,0.4642,0.00017,19.89246]
[1776618838956,45.86,75258.29,1.51,0.4642,0.00017,19.89246]
[1776618838973,45.86,75258.29,1.51,0.4642,0.00017,19.89246]
[1776618838982,45.86,75258.29,1.51,0.4642,0.00017,19.89246]
[1776618838988,45.86,75258.29,1.51,0.4642,0.00017,19.89246]
[1776618839960,45.86,75264.62,1.51,0.4653,0.00017,19.89898]
[1776618840986,45.86,75264.62,1.51,0.4653,0.00017,19.89898]
[1776618840990,45.86,75264.62,1.51,0.4653,0.00017,19.89898]
[1776618841007,45.86,75263.92,1.51,0.46518,0.00017,19.89827]
[1776618841010,45.86,75263.92,1.51,0.46518,0.00017,19.89827]
[1776618841806,45.86,75263.44,1.51,0.46509,0.00017,19.89778]
[1776618843033,45.86,75265.98,1.51,0.46553,0.00017,19.90036]
[1776618843039,45.86,75265.98,1.51,0.46553,0.00017,19.90036]
[1776618843809,45.86,75266.41,1.51,0.46561,0.00017,19.90079]
[1776618845045,45.86,75268.88,1.51,0.46603,0.00017,19.90328]
[1776618845094,45.86,75268.88,1.51,0.46603,0.00017,19.90328]
[1776618845096,45.86,75268.88,1.51,0.46603,0.00017,19.90328]
[1776618845314,45.86,75266.99,1.51,0.4657,0.00017,19.90137]
[1776618847669,45.86,75259.61,1.51,0.46443,0.00017,19.89381]
[1776618849423,45.85,75248.62,1.51,0.46252,0.00017,19.88217]
[1776618855280,45.85,75250.1,1.51,0.46278,0.00017,19.88376]
[1776618860523,45.85,75249.55,1.51,0.46268,0.00017,19.88317]
[1776618863647,45.85,75241.53,1.51,0.46129,0.00017,19.87442]
[1776618864491,45.85,75233.4,1.51,0.45989,0.00017,19.86531]
[1776618865849,45.85,75239.61,1.51,0.46096,0.00017,19.87229]
[1776618870190,45.85,75242.69,1.51,0.4615,0.00017,19.8757]
[1776618870785,45.85,75242.91,1.51,0.46153,0.00017,19.87594]
[1776618871539,45.85,75242.91,1.51,0.46153,0.00017,19.87594]
[1776618871997,45.85,75242.99,1.51,0.46154,0.00017,19.8717]
[1776618877005,45.85,75243.22,1.51,0.46158,0.00017,19.87195]
[1776618880114,45.85,75241.75,1.51,0.46132,0.00017,19.87033]
[1776618880135,45.85,75241.75,1.51,0.46132,0.00017,19.87033]
[1776618880140,45.85,75241.75,1.51,0.46132,0.00017,19.87033]
[1776618880967,45.85,75241.43,1.51,0.46126,0.00017,19.86997]
[1776618881670,45.85,75241.43,1.51,0.46126,0.00017,19.86997]
[1776618881684,45.85,75241.43,1.51,0.46126,0.00017,19.86997]
[1776618881930,45.85,75243.01,1.51,0.46154,0.00017,19.87171]
[1776618882206,45.85,75243.01,1.51,0.46154,0.00017,19.87171]
[1776618883013,45.85,75242.81,1.51,0.4615,0.00017,19.87149]
[1776618883663,45.85,75242.81,1.51,0.4615,0.00017,19.87149]
[1776618883926,45.85,75242.56,1.51,0.46146,0.00017,19.87121]
[1776618889046,45.85,75241.8,1.51,0.46133,0.00017,19.87037]
[1776618894079,45.85,75242.41,1.51,0.46143,0.00017,19.87103]
[1776618894445,45.85,75242.41,1.51,0.46143,0.00017,19.87103]
[1776618895034,45.85,75242.74,1.51,0.46149,0.00017,19.87139]
[1776618896784,45.85,75245.9,1.51,0.46203,0.00017,19.87485]
[1776618897048,45.85,75249.32,1.51,0.46262,0.00017,19.87856]
[1776618898948,45.85,75261.46,1.51,0.46473,0.00017,19.89136]
[1776618899308,45.85,75261.46,1.51,0.46473,0.00017,19.89136]
[1776618899941,45.85,75261.46,1.51,0.46473,0.00017,19.89136]
[1776618899984,45.84,75266.39,1.51,0.46558,0.00017,19.89639]
[1776618901999,45.84,75268.53,1.51,0.46595,0.00017,19.89855]
[1776618902028,45.84,75268.53,1.51,0.46595,0.00017,19.89855]
[1776618902061,45.84,75268.53,1.51,0.46595,0.00017,19.89855]
[1776618902040,45.84,75273.37,1.51,0.46678,0.00017,19.90336]
[1776618902339,45.84,75273.37,1.51,0.46678,0.00017,19.90336]
[1776618902617,45.84,75273.37,1.51,0.46678,0.00017,19.90336]
[1776618903619,45.84,75267.93,1.51,0.46584,0.00017,19.89793]
[1776618904779,45.84,75254.26,1.51,0.46347,0.00017,19.88381]
[1776618905337,45.84,75254.26,1.51,0.46347,0.00017,19.88381]
[1776618905351,45.84,75254.26,1.51,0.46347,0.00017,19.88381]
[1776618905998,45.84,75253.11,1.51,0.46327,0.00017,19.88259]
[1776618911055,45.84,75252.89,1.51,0.46324,0.00017,19.88235]
[1776618912066,45.84,75259.6,1.51,0.4644,0.00017,19.8894]
[1776618917088,45.84,75260.28,1.51,0.46451,0.00017,19.89009]
[1776618922097,45.83,75256.9,1.51,0.46392,0.00017,19.88655]
[1776618927346,45.83,75255.4,1.51,0.46366,0.00017,19.88496]
[1776618929422,45.83,75254.61,1.51,0.46352,0.00017,19.88412]
[1776618929434,45.83,75254.61,1.51,0.46352,0.00017,19.88412]
[1776618930011,45.83,75254.45,1.51,0.46349,0.00017,19.88395]
[1776618932533,45.83,75253.62,1.51,0.46334,0.00017,19.87874]
[1776618932541,45.83,75253.62,1.51,0.46334,0.00017,19.87874]
[1776618932561,45.83,75253.62,1.51,0.46334,0.00017,19.87874]
[1776618932926,45.83,75253.17,1.51,0.46326,0.00017,19.87826]
[1776618934533,45.83,75253.17,1.51,0.46326,0.00017,19.87826]
[1776618934544,45.83,75253.17,1.51,0.46326,0.00017,19.87826]
[1776618934580,45.83,75253.17,1.51,0.46326,0.00017,19.87826]
[1776618934992,45.83,75254.27,1.51,0.46345,0.00017,19.87942]
[1776618936572,45.83,75250.46,1.51,0.46279,0.00017,19.87536]
[1776618936589,45.83,75250.46,1.51,0.46279,0.00017,19.87536]
[1776618936599,45.83,75250.46,1.51,0.46279,0.00017,19.87536]
[1776618936658,45.83,75250.46,1.51,0.46279,0.00017,19.87536]
[1776618937025,45.82,75250.46,1.51,0.46279,0.00017,19.87535]
[1776618938637,45.82,75250.46,1.51,0.46279,0.00017,19.87535]
[1776618938878,45.82,75250.46,1.51,0.46279,0.00017,19.87535]
[1776618938928,45.82,75250.46,1.51,0.46279,0.00017,19.87535]
[1776618939013,45.82,75247.92,1.51,0.46235,0.00017,19.87261]
[1776618940637,45.83,75247.92,1.51,0.46235,0.00017,19.87261]
[1776618940666,45.83,75247.92,1.51,0.46235,0.00017,19.87261]
[1776618940714,45.83,75247.92,1.51,0.46235,0.00017,19.87261]
[1776618940908,45.83,75247.92,1.51,0.46235,0.00017,19.87261]
[1776618940956,45.83,75247.92,1.51,0.46235,0.00017,19.87261]
[1776618940967,45.83,75247.43,1.51,0.46226,0.00017,19.87209]
[1776618941135,45.83,75247.43,1.51,0.46226,0.00017,19.87209]
[1776618941175,45.83,75247.43,1.51,0.46226,0.00017,19.87209]
[1776618941612,45.83,75247.43,1.51,0.46226,0.00017,19.87209]
[1776618941939,45.83,75247.43,1.51,0.46226,0.00017,19.87209]
[1776618941992,45.83,75247.43,1.51,0.46226,0.00017,19.87209]
[1776618942754,45.83,75246.84,1.51,0.46216,0.00017,19.87145]
[1776618942939,45.83,75246.84,1.51,0.46216,0.00017,19.87145]
[1776618943031,45.83,75248.47,1.51,0.46245,0.00017,19.87322]
[1776618944729,45.83,75248.47,1.51,0.46245,0.00017,19.87322]
[1776618945062,45.83,75252.2,1.51,0.46309,0.00017,19.87722]
[1776618950083,45.83,75255.86,1.51,0.46372,0.00017,19.8811]
[1776618953157,45.82,75260.36,1.51,0.4645,0.00017,19.88579]
[1776618958331,45.82,75263.4,1.51,0.46502,0.00017,19.88891]
[1776618960905,45.82,75266.05,1.51,0.46548,0.00017,19.89161]
[1776618961089,45.82,75268.33,1.51,0.46588,0.00017,19.89391]
[1776618964958,45.81,75268.41,1.51,0.46589,0.00017,19.89398]
[1776618965059,45.81,75268.41,1.51,0.46589,0.00017,19.89398]
[1776618970129,45.81,75269.53,1.51,0.46608,0.00017,19.89508]
[1776618973797,45.81,75270.85,1.51,0.4663,0.00017,19.89639]
[1776618973807,45.81,75270.85,1.51,0.4663,0.00017,19.89639]
[1776618973812,45.81,75270.85,1.51,0.4663,0.00017,19.89639]
[1776618974133,45.81,75271.85,1.51,0.46648,0.00017,19.89739]
[1776618975147,45.81,75271.85,1.51,0.46648,0.00017,19.89738]
[1776618975152,45.81,75271.85,1.51,0.46648,0.00017,19.89738]
[1776618975222,45.81,75271.85,1.51,0.46648,0.00017,19.89738]
[1776618976131,45.8,75271.96,1.51,0.46649,0.00017,19.89749]
[1776618976592,45.8,75271.96,1.51,0.46649,0.00017,19.89749]
[1776618976635,45.8,75271.96,1.51,0.46649,0.00017,19.89749]
[1776618977140,45.8,75272.38,1.51,0.46657,0.00017,19.8979]
[1776618979437,45.8,75272.47,1.51,0.46658,0.00017,19.89799]
[1776618980161,45.8,75258.16,1.51,0.4641,0.00017,19.8834]
[1776618980442,45.8,75258.16,1.51,0.4641,0.00017,19.8834]
[1776618980517,45.8,75258.16,1.51,0.4641,0.00017,19.8834]
[1776618981167,45.8,75252.98,1.51,0.4632,0.00017,19.87794]
[1776618986202,45.81,75250.86,1.51,0.46284,0.00017,19.87568]
[1776618989426,45.81,75249.94,1.51,0.46268,0.00017,19.8747]
[1776618989432,45.81,75249.94,1.51,0.46268,0.00017,19.8747]
[1776618989463,45.81,75249.94,1.51,0.46268,0.00017,19.8747]
[1776618990155,45.81,75249.0,1.51,0.46252,0.00017,19.87369]
[1776618991433,45.81,75248.48,1.51,0.46242,0.00017,19.8688]
[1776618991451,45.81,75248.48,1.51,0.46242,0.00017,19.8688]
[1776618991469,45.81,75248.48,1.51,0.46242,0.00017,19.8688]
[1776618991472,45.81,75248.48,1.51,0.46242,0.00017,19.8688]
[1776618991635,45.81,75248.26,1.51,0.46238,0.00017,19.86856]
[1776618993478,45.81,75248.26,1.51,0.46238,0.00017,19.86857]
[1776618993487,45.81,75248.26,1.51,0.46238,0.00017,19.86857]
[1776618993522,45.81,75248.26,1.51,0.46238,0.00017,19.86857]
[1776618994008,45.81,75248.49,1.51,0.46242,0.00017,19.86882]
[1776618995490,45.81,75248.49,1.51,0.46242,0.00017,19.86882]
[1776618995499,45.81,75248.49,1.51,0.46242,0.00017,19.86882]
[1776618995516,45.81,75248.49,1.51,0.46242,0.00017,19.86882]
[1776618995535,45.81,75248.49,1.51,0.46242,0.00017,19.86882]
[1776618995543,45.81,75248.49,1.51,0.46242,0.00017,19.86882]
[1776618995574,45.81,75248.49,1.51,0.46242,0.00017,19.86882]
[1776618995606,45.81,75248.49,1.51,0.46242,0.00017,19.86882]
[1776618995707,45.81,75247.29,1.51,0.46221,0.00017,19.86752]
[1776618997524,45.81,75246.61,1.51,0.46209,0.00017,19.86679]
[1776618997566,45.81,75246.61,1.51,0.46209,0.00017,19.86679]
[1776618997825,45.81,75246.45,1.51,0.46207,0.00017,19.86661]
[1776618999565,45.81,75246.45,1.51,0.46207,0.00017,19.86661]
[1776618999575,45.81,75246.45,1.51,0.46207,0.00017,19.86661]
[1776618999618,45.81,75246.45,1.51,0.46207,0.00017,19.86661]
[1776618999666,45.81,75246.7,1.51,0.46211,0.00017,19.86689]
[1776619001616,45.81,75246.7,1.51,0.46211,0.00017,19.86689]
[1776619001717,45.81,75246.25,1.51,0.46203,0.00017,19.8664]
[1776619008068,45.81,75245.72,1.51,0.46194,0.00017,19.86582]
[1776619011755,45.81,75233.38,1.51,0.4598,0.00017,19.85206]
[1776619012384,45.81,75233.38,1.51,0.4598,0.00017,19.85206]
[1776619013390,45.81,75215.68,1.51,0.45674,0.00017,19.83133]
[1776619017422,45.81,75228.09,1.51,0.45889,0.00017,19.84601]
[1776619018631,45.81,75228.09,1.51,0.45889,0.00017,19.84601]
[1776619019221,45.82,75229.77,1.51,0.45918,0.00017,19.84795]
[1776619022043,45.82,75229.24,1.51,0.45909,0.00017,19.84734]
[1776619022049,45.82,75229.24,1.51,0.45909,0.00017,19.84734]
[1776619022244,45.82,75231.02,1.51,0.4594,0.00017,19.84939]
[1776619022521,45.82,75231.02,1.51,0.4594,0.00017,19.84939]
[1776619022677,45.82,75233.22,1.51,0.45978,0.00017,19.85191]
[1776619028499,45.82,75233.84,1.51,0.45989,0.00017,19.85261]
[1776619032148,45.82,75233.29,1.51,0.45979,0.00017,19.85199]
[1776619032199,45.82,75244.98,1.51,0.46182,0.00017,19.86504]
[1776619033007,45.82,75244.98,1.51,0.46182,0.00017,19.86504]
[1776619033089,45.82,75244.98,1.51,0.46182,0.00017,19.86504]
[1776619033138,45.82,75244.84,1.51,0.46179,0.00017,19.86489]
[1776619033740,45.82,75252.95,1.51,0.4632,0.00017,19.87365]
[1776619034748,45.82,75260.59,1.51,0.46452,0.00017,19.88167]
[1776619036092,45.82,75260.59,1.51,0.46452,0.00017,19.88167]
[1776619036103,45.82,75260.59,1.51,0.46452,0.00017,19.88167]
[1776619036197,45.82,75260.59,1.51,0.46452,0.00017,19.88167]
[1776619036168,45.82,75260.49,1.51,0.46451,0.00017,19.88156]
[1776619036565,45.82,75260.49,1.51,0.46451,0.00017,19.88156]
[1776619038208,45.82,75260.49,1.51,0.46451,0.00017,19.88156]
[1776619038229,45.82,75260.49,1.51,0.46451,0.00017,19.88156]
[1776619040266,45.81,75262.31,1.51,0.46482,0.00017,19.88344]
[1776619040436,45.81,75262.91,1.51,0.46492,0.00017,19.88405]
[1776619041207,45.81,75263.15,1.51,0.46496,0.00017,19.88428]
[1776619046068,45.81,75264.71,1.51,0.46523,0.00017,19.88586]
[1776619046359,45.8,75268.36,1.51,0.46586,0.00017,19.88956]
[1776619047223,45.8,75268.65,1.51,0.46591,0.00017,19.88985]
[1776619052263,45.8,75268.93,1.51,0.46595,0.00017,19.8858]
[1776619053383,45.8,75271.39,1.51,0.46637,0.00017,19.88825]
[1776619054253,45.8,75274.66,1.51,0.46694,0.00017,19.89149]
[1776619059286,45.79,75275.41,1.51,0.46706,0.00017,19.89221]
[1776619059577,45.79,75276.35,1.51,0.46722,0.00017,19.89312]
[1776619060135,45.79,75277.52,1.51,0.46743,0.00017,19.89427]
[1776619061231,45.79,75283.17,1.51,0.4684,0.00017,19.8997]
[1776619062238,45.79,75273.83,1.51,0.46678,0.00017,19.89063]
[1776619063226,45.79,75267.58,1.51,0.4657,0.00017,19.88437]
[1776619063816,45.79,75267.58,1.51,0.4657,0.00017,19.88437]
[1776619063926,45.79,75267.64,1.51,0.46571,0.00017,19.88443]
[1776619070795,45.78,75268.82,1.51,0.4659,0.00017,19.88559]
[1776619075987,45.77,75268.37,1.51,0.46582,0.00017,19.88511]
[1776619078853,45.77,75273.48,1.51,0.4667,0.00017,19.8902]
[1776619083886,45.76,75262.42,1.51,0.46478,0.00017,19.879]
[1776619085866,45.76,75260.49,1.51,0.46444,0.00017,19.877]
[1776619086280,45.76,75260.25,1.51,0.4644,0.00017,19.87674]
[1776619091305,45.76,75259.44,1.51,0.46426,0.00017,19.87589]
[1776619093558,45.76,75263.08,1.51,0.46489,0.00017,19.87965]
[1776619093572,45.76,75263.08,1.51,0.46489,0.00017,19.87965]
[1776619093576,45.76,75263.08,1.51,0.46489,0.00017,19.87965]
[1776619094173,45.76,75262.48,1.51,0.46478,0.00017,19.87904]
[1776619095345,45.76,75265.67,1.51,0.46533,0.00017,19.88231]
[1776619095399,45.76,75265.67,1.51,0.46533,0.00017,19.88231]
[1776619095466,45.76,75265.67,1.51,0.46533,0.00017,19.88231]
[1776619096322,45.76,75267.38,1.51,0.46563,0.00017,19.88404]
[1776619097353,45.76,75268.2,1.51,0.46577,0.00017,19.88487]
[1776619097403,45.76,75268.2,1.51,0.46577,0.00017,19.88487]
[1776619097430,45.76,75268.2,1.51,0.46577,0.00017,19.88487]
[1776619097455,45.76,75268.2,1.51,0.46577,0.00017,19.88487]
[1776619097519,45.76,75268.2,1.51,0.46577,0.00017,19.88487]
[1776619097577,45.76,75268.2,1.51,0.46577,0.00017,19.88487]
[1776619097719,45.76,75268.2,1.51,0.46577,0.00017,19.88487]
[1776619097810,45.76,75268.2,1.51,0.46577,0.00017,19.88487]
[1776619097945,45.76,75268.2,1.51,0.46577,0.00017,19.88487]
[1776619098048,45.76,75268.2,1.51,0.46577,0.00017,19.88487]
[1776619098158,45.76,75268.2,1.51,0.46577,0.00017,19.88487]
[1776619098223,45.76,75268.2,1.51,0.46577,0.00017,19.88487]
[1776619098260,45.76,75267.62,1.51,0.46567,0.00017,19.88429]
[1776619098393,45.76,75267.62,1.51,0.46567,0.00017,19.88429]
[1776619098428,45.76,75267.62,1.51,0.46567,0.00017,19.88429]
[1776619098676,45.76,75267.62,1.51,0.46567,0.00017,19.88429]
[1776619099052,45.76,75267.62,1.51,0.46567,0.00017,19.88429]
[1776619099124,45.76,75267.62,1.51,0.46567,0.00017,19.88429]
[1776619099225,45.76,75267.66,1.51,0.46568,0.00017,19.88433]
[1776619099458,45.76,75267.66,1.51,0.46568,0.00017,19.88433]
[1776619100253,45.76,75267.22,1.51,0.4656,0.00017,19.88388]
[1776619101246,45.76,75274.12,1.51,0.4668,0.00017,19.89079]
[1776619101457,45.76,75274.12,1.51,0.4668,0.00017,19.89079]
[1776619101481,45.76,75274.12,1.51,0.4668,0.00017,19.89079]
[1776619101510,45.76,75274.12,1.51,0.4668,0.00017,19.89079]
[1776619101539,45.76,75274.12,1.51,0.4668,0.00017,19.89079]
[1776619101570,45.76,75274.12,1.51,0.4668,0.00017,19.89079]
[1776619102012,45.76,75274.12,1.51,0.4668,0.00017,19.89079]
[1776619102919,45.76,75274.12,1.51,0.4668,0.00017,19.89079]
[1776619103328,45.76,75276.7,1.51,0.46725,0.00017,19.89333]
[1776619106213,45.76,75288.46,1.51,0.46929,0.00017,19.90457]
[1776619108311,45.76,75288.46,1.51,0.46929,0.00017,19.90456]
[1776619109338,45.75,75303.28,1.51,0.47187,0.00017,19.91799]
[1776619111116,45.76,75303.2,1.51,0.47185,0.00017,19.91793]
[1776619111239,45.76,75302.86,1.51,0.47178,0.00017,19.91331]
[1776619116284,45.76,75306.24,1.51,0.47238,0.00017,19.91627]
[1776619117266,45.76,75311.45,1.51,0.47328,0.00017,19.92074]
[1776619122319,45.76,75312.31,1.51,0.47343,0.00017,19.92147]
[1776619127340,45.77,75313.63,1.51,0.47366,0.00017,19.92259]
[1776619128011,45.77,75313.61,1.51,0.47366,0.00017,19.92258]
[1776619128196,45.77,75313.61,1.51,0.47366,0.00017,19.92258]
[1776619128245,45.77,75313.51,1.51,0.47364,0.00017,19.9225]
[1776619133961,45.77,75311.54,1.51,0.4733,0.00017,19.92084]
[1776619133977,45.77,75311.54,1.51,0.4733,0.00017,19.92084]
[1776619134344,45.77,75309.41,1.51,0.47294,0.00017,19.91903]
[1776619136127,45.77,75309.41,1.51,0.47294,0.00017,19.91903]
[1776619136140,45.77,75309.41,1.51,0.47294,0.00017,19.91903]
[1776619136146,45.77,75309.41,1.51,0.47294,0.00017,19.91903]
[1776619136207,45.77,75309.41,1.51,0.47294,0.00017,19.91903]
[1776619136286,45.77,75306.75,1.51,0.47247,0.00017,19.91675]
[1776619137215,45.77,75306.75,1.51,0.47247,0.00017,19.91675]
[1776619137269,45.77,75306.75,1.51,0.47247,0.00017,19.91675]
[1776619138066,45.77,75305.18,1.51,0.4722,0.00017,19.91539]
[1776619138270,45.77,75305.18,1.51,0.4722,0.00017,19.91539]
[1776619140093,45.77,75305.75,1.51,0.4723,0.00017,19.91588]
[1776619140106,45.77,75305.75,1.51,0.4723,0.00017,19.91588]
[1776619142349,45.77,75288.42,1.51,0.46929,0.00017,19.90027]
[1776619142530,45.77,75288.42,1.51,0.46929,0.00017,19.90027]
[1776619142560,45.77,75288.42,1.51,0.46929,0.00017,19.90027]
[1776619142746,45.77,75288.42,1.51,0.46929,0.00017,19.90027]
[1776619142824,45.77,75288.42,1.51,0.46929,0.00017,19.90027]
[1776619142959,45.77,75288.42,1.51,0.46929,0.00017,19.90027]
[1776619143238,45.77,75288.42,1.51,0.46929,0.00017,19.90027]
[1776619143303,45.77,75288.42,1.51,0.46929,0.00017,19.90027]
[1776619143339,45.77,75285.34,1.51,0.46876,0.00017,19.89738]
[1776619143444,45.77,75285.34,1.51,0.46876,0.00017,19.89738]
[1776619143484,45.77,75285.34,1.51,0.46876,0.00017,19.89738]
[1776619143661,45.77,75285.34,1.51,0.46876,0.00017,19.89738]
[1776619143699,45.77,75285.34,1.51,0.46876,0.00017,19.89738]
[1776619143708,45.77,75285.34,1.51,0.46876,0.00017,19.89738]
[1776619143875,45.77,75285.34,1.51,0.46876,0.00017,19.89738]
[1776619144134,45.77,75285.34,1.51,0.46876,0.00017,19.89738]
[1776619144150,45.77,75285.34,1.51,0.46876,0.00017,19.89738]
[1776619144156,45.77,75285.34,1.51,0.46876,0.00017,19.89738]
[1776619144239,45.77,75285.34,1.51,0.46876,0.00017,19.89738]
[1776619144333,45.77,75285.34,1.51,0.46876,0.00017,19.89738]
[1776619144360,45.77,75285.34,1.51,0.46876,0.00017,19.89738]
[1776619144314,45.77,75285.31,1.51,0.46875,0.00017,19.89735]
[1776619144439,45.77,75285.31,1.51,0.46875,0.00017,19.89735]
[1776619144560,45.77,75285.31,1.51,0.46875,0.00017,19.89735]
[1776619144622,45.77,75285.31,1.51,0.46875,0.00017,19.89735]
[1776619144759,45.77,75285.31,1.51,0.46875,0.00017,19.89735]
[1776619144804,45.77,75285.31,1.51,0.46875,0.00017,19.89735]
[1776619144996,45.77,75285.31,1.51,0.46875,0.00017,19.89735]
[1776619145047,45.77,75285.31,1.51,0.46875,0.00017,19.89735]
[1776619145229,45.77,75285.31,1.51,0.46875,0.00017,19.89735]
[1776619145264,45.77,75285.31,1.51,0.46875,0.00017,19.89735]
[1776619145331,45.77,75285.28,1.51,0.46875,0.00017,19.89732]
[1776619145437,45.77,75285.28,1.51,0.46875,0.00017,19.89732]
[1776619145507,45.77,75285.28,1.51,0.46875,0.00017,19.89732]
[1776619146325,45.77,75285.28,1.51,0.46875,0.00017,19.89732]
[1776619146549,45.77,75285.28,1.51,0.46875,0.00017,19.89732]
[1776619146589,45.77,75285.28,1.51,0.46875,0.00017,19.89732]
[1776619146937,45.77,75285.28,1.51,0.46875,0.00017,19.89732]
[1776619147014,45.77,75285.28,1.51,0.46875,0.00017,19.89732]
[1776619147138,45.77,75285.28,1.51,0.46875,0.00017,19.89732]
[1776619147190,45.77,75285.28,1.51,0.46875,0.00017,19.89732]
[1776619147332,45.77,75280.01,1.51,0.46783,0.00017,19.89227]
[1776619148311,45.77,75280.01,1.51,0.46783,0.00017,19.89227]
[1776619148364,45.77,75275.87,1.51,0.46711,0.00017,19.88823]
[1776619149592,45.77,75275.87,1.51,0.46711,0.00017,19.88823]
[1776619149622,45.77,75275.87,1.51,0.46711,0.00017,19.88823]
[1776619150342,45.77,75275.87,1.51,0.46711,0.00017,19.88823]
[1776619150361,45.77,75274.76,1.51,0.46691,0.00017,19.88713]
[1776619151583,45.77,75274.76,1.51,0.46691,0.00017,19.88713]
[1776619152359,45.77,75274.76,1.51,0.46691,0.00017,19.88713]
[1776619152368,45.76,75273.31,1.51,0.46666,0.00017,19.88569]
[1776619157378,45.76,75274.49,1.51,0.46685,0.00017,19.88682]
[1776619162310,45.75,75279.68,1.51,0.46775,0.00017,19.89185]
[1776619165118,45.74,75280.42,1.51,0.46787,0.00017,19.89256]
[1776619165322,45.74,75280.1,1.51,0.46782,0.00017,19.89224]
[1776619168363,45.74,75286.83,1.51,0.46898,0.00017,19.89864]
[1776619173395,45.73,75287.11,1.51,0.46902,0.00017,19.89457]
[1776619178491,45.73,75288.18,1.51,0.4692,0.00017,19.89557]
[1776619183292,45.73,75283.3,1.51,0.46835,0.00017,19.89095]
[1776619188324,45.73,75285.1,1.51,0.46866,0.00017,19.89266]
[1776619191450,45.73,75289.9,1.51,0.4695,0.00017,19.89716]
[1776619193328,45.73,75299.67,1.51,0.4712,0.00017,19.90607]
[1776619194438,45.73,75302.13,1.51,0.47163,0.00017,19.90826]
[1776619194858,45.73,75302.13,1.51,0.47163,0.00017,19.90826]
[1776619194869,45.73,75302.13,1.51,0.47163,0.00017,19.90826]
[1776619195350,45.73,75301.34,1.51,0.47149,0.00017,19.90756]
[1776619200412,45.73,75303.1,1.51,0.4718,0.00017,19.90913]
[1776619201313,45.73,75303.26,1.51,0.47183,0.00017,19.90927]
[1776619201326,45.73,75303.26,1.51,0.47183,0.00017,19.90927]
[1776619201346,45.73,75305.07,1.51,0.47214,0.00017,19.91086]
[1776619203229,45.73,75305.07,1.51,0.47214,0.00017,19.91086]
[1776619203250,45.73,75305.07,1.51,0.47214,0.00017,19.91086]
[1776619203448,45.74,75312.68,1.51,0.47347,0.00017,19.91739]
[1776619203597,45.74,75312.68,1.51,0.47347,0.00017,19.91739]
[1776619204327,45.74,75312.08,1.51,0.47336,0.00017,19.91689]
[1776619205219,45.74,75312.08,1.51,0.47336,0.00017,19.91689]
[1776619205232,45.74,75312.08,1.51,0.47336,0.00017,19.91689]
[1776619205412,45.74,75311.52,1.51,0.47327,0.00017,19.91642]
[1776619207239,45.74,75310.73,1.51,0.47313,0.00017,19.91575]
[1776619207263,45.74,75310.73,1.51,0.47313,0.00017,19.91575]
[1776619207324,45.74,75310.73,1.51,0.47313,0.00017,19.91575]
[1776619207340,45.74,75310.23,1.51,0.47304,0.00017,19.91533]
[1776619207600,45.74,75310.23,1.51,0.47304,0.00017,19.91533]
[1776619207608,45.74,75310.23,1.51,0.47304,0.00017,19.91533]
[1776619207969,45.74,75304.08,1.51,0.47197,0.00017,19.91001]
[1776619211308,45.74,75305.41,1.51,0.47221,0.00017,19.91117]
[1776619211383,45.74,75309.44,1.51,0.47291,0.00017,19.91466]
[1776619214213,45.74,75309.44,1.51,0.47291,0.00017,19.91466]
[1776619214231,45.74,75309.44,1.51,0.47291,0.00017,19.91466]
[1776619214372,45.74,75308.8,1.51,0.4728,0.00017,19.91411]
[1776619217113,45.75,75305.75,1.51,0.47227,0.00017,19.91148]
[1776619217410,45.75,75309.64,1.51,0.47295,0.00017,19.91484]
[1776619219254,45.75,75314.02,1.51,0.47371,0.00017,19.91855]
[1776619219582,45.75,75314.02,1.51,0.47371,0.00017,19.91855]
[1776619219592,45.75,75314.02,1.51,0.47371,0.00017,19.91855]
[1776619220434,45.75,75315.44,1.51,0.47396,0.00017,19.91974]
[1776619225476,45.75,75318.73,1.51,0.47453,0.00017,19.92247]
[1776619226370,45.75,75313.61,1.51,0.47364,0.00017,19.91822]
[1776619231399,45.76,75314.51,1.51,0.4738,0.00017,19.91899]
[1776619233791,45.76,75311.58,1.51,0.47329,0.00017,19.9122]
[1776619233824,45.76,75311.58,1.51,0.47329,0.00017,19.9122]
[1776619233908,45.76,75311.58,1.51,0.47329,0.00017,19.9122]
[1776619233914,45.76,75311.58,1.51,0.47329,0.00017,19.9122]
[1776619233967,45.76,75303.77,1.51,0.47193,0.00017,19.90547]
[1776619236155,45.76,75303.77,1.51,0.47193,0.00017,19.90548]
[1776619236221,45.76,75303.77,1.51,0.47193,0.00017,19.90548]
[1776619236436,45.76,75301.49,1.51,0.47153,0.00017,19.90347]
[1776619237761,45.76,75300.51,1.51,0.47136,0.00017,19.9026]
[1776619238330,45.76,75300.51,1.51,0.47136,0.00017,19.9026]
[1776619238342,45.76,75300.51,1.51,0.47136,0.00017,19.9026]
[1776619238430,45.76,75299.16,1.51,0.47113,0.00017,19.9014]
[1776619244030,45.77,75300.06,1.51,0.47129,0.00017,19.90222]
[1776619249063,45.77,75296.45,1.51,0.47067,0.00017,19.89899]
[1776619250325,45.77,75296.45,1.51,0.47067,0.00017,19.89899]
[1776619250417,45.77,75298.19,1.51,0.47097,0.00017,19.90057]
[1776619251062,45.77,75298.19,1.51,0.47097,0.00017,19.90057]
[1776619251364,45.77,75300.94,1.51,0.47145,0.00017,19.90302]
[1776619251986,45.77,75300.94,1.51,0.47145,0.00017,19.90302]
[1776619252398,45.77,75307.06,1.51,0.47251,0.00017,19.90838]
[1776619257448,45.77,75306.47,1.51,0.47241,0.00017,19.90787]
[1776619258306,45.77,75315.28,1.51,0.47394,0.00017,19.91536]
[1776619263319,45.78,75313.09,1.51,0.47356,0.00017,19.91353]
[1776619263481,45.78,75321.8,1.51,0.47508,0.00017,19.92072]
[1776619264180,45.78,75321.8,1.51,0.47508,0.00017,19.92072]
[1776619264448,45.78,75317.95,1.51,0.47441,0.00017,19.91757]
[1776619265632,45.78,75313.83,1.51,0.47369,0.00017,19.91415]
[1776619265640,45.78,75313.83,1.51,0.47369,0.00017,19.91415]
[1776619265684,45.78,75313.83,1.51,0.47369,0.00017,19.91415]
[1776619265715,45.78,75313.83,1.51,0.47369,0.00017,19.91415]
[1776619266190,45.78,75313.83,1.51,0.47369,0.00017,19.91416]
[1776619267345,45.78,75309.62,1.51,0.47296,0.00017,19.9106]
[1776619268155,45.78,75309.62,1.51,0.47296,0.00017,19.9106]
[1776619268167,45.78,75309.62,1.51,0.47296,0.00017,19.9106]
[1776619268485,45.78,75305.22,1.51,0.4722,0.00017,19.90681]
[1776619271439,45.78,75299.31,1.51,0.47117,0.00017,19.9016]
[1776619272444,45.78,75293.76,1.51,0.47021,0.00017,19.89659]
[1776619274520,45.78,75301.19,1.51,0.4715,0.00017,19.90327]
[1776619278471,45.79,75306.48,1.51,0.47242,0.00017,19.90791]
[1776619283593,45.79,75310.01,1.51,0.47304,0.00017,19.91096]
[1776619288606,45.79,75311.55,1.51,0.47331,0.00017,19.91227]
[1776619293687,45.79,75313.23,1.51,0.47359,0.00017,19.90938]
[1776619298765,45.8,75315.59,1.51,0.47401,0.00017,19.91136]
[1776619302532,45.8,75316.51,1.51,0.47417,0.00017,19.91213]
[1776619302508,45.8,75322.61,1.51,0.47523,0.00017,19.91711]
[1776619302596,45.8,75322.61,1.51,0.47523,0.00017,19.91711]
[1776619302613,45.8,75322.61,1.51,0.47523,0.00017,19.91711]
[1776619302848,45.8,75322.61,1.51,0.47523,0.00017,19.91711]
[1776619302876,45.8,75322.61,1.51,0.47523,0.00017,19.91711]
[1776619303531,45.8,75323.66,1.51,0.47541,0.00017,19.91795]
[1776619305295,45.8,75324.44,1.51,0.47555,0.00017,19.91857]
[1776619305306,45.8,75324.44,1.51,0.47555,0.00017,19.91857]
[1776619305510,45.8,75324.05,1.51,0.47548,0.00017,19.91826]
[1776619308503,45.8,75328.59,1.51,0.47627,0.00017,19.92185]
[1776619309438,45.8,75328.59,1.51,0.47627,0.00017,19.92185]
[1776619309524,45.8,75337.47,1.51,0.47781,0.00017,19.92865]
[1776619309684,45.8,75337.47,1.51,0.47781,0.00017,19.92865]
[1776619309704,45.8,75337.47,1.51,0.47781,0.00017,19.92865]
[1776619309720,45.8,75337.47,1.51,0.47781,0.00017,19.92865]
[1776619309776,45.8,75337.47,1.51,0.47781,0.00017,19.92865]
[1776619309806,45.8,75337.47,1.51,0.47781,0.00017,19.92865]
[1776619309837,45.8,75337.47,1.51,0.47781,0.00017,19.92865]
[1776619309877,45.8,75337.47,1.51,0.47781,0.00017,19.92865]
[1776619309904,45.8,75337.47,1.51,0.47781,0.00017,19.92865]
[1776619309924,45.8,75337.47,1.51,0.47781,0.00017,19.92865]
[1776619309938,45.8,75337.47,1.51,0.47781,0.00017,19.92865]
[1776619310506,45.8,75337.47,1.51,0.47781,0.00017,19.92865]
[1776619311772,45.8,75336.6,1.51,0.47766,0.00017,19.92799]
[1776619312520,45.8,75336.6,1.51,0.47766,0.00017,19.92799]
[1776619313522,45.8,75329.64,1.51,0.47645,0.00017,19.92267]
[1776619315125,45.8,75329.78,1.51,0.47648,0.00017,19.92278]
[1776619315155,45.8,75329.78,1.51,0.47648,0.00017,19.92278]
[1776619315169,45.8,75329.78,1.51,0.47648,0.00017,19.92278]
[1776619315548,45.8,75347.77,1.51,0.4796,0.00017,19.93615]
[1776619316547,45.8,75347.77,1.51,0.4796,0.00017,19.93616]
[1776619317228,45.8,75347.77,1.51,0.4796,0.00017,19.93616]
[1776619317235,45.8,75347.77,1.51,0.4796,0.00017,19.93616]
[1776619317264,45.8,75347.77,1.51,0.4796,0.00017,19.93616]
[1776619317325,45.8,75347.77,1.51,0.4796,0.00017,19.93616]
[1776619317551,45.8,75347.91,1.51,0.47963,0.00017,19.93625]
[1776619319288,45.8,75347.5,1.51,0.47956,0.00017,19.93596]
[1776619319426,45.8,75347.5,1.51,0.47956,0.00017,19.93596]
[1776619319564,45.8,75349.09,1.51,0.47983,0.00017,19.93709]
[1776619319571,45.8,75349.09,1.51,0.47983,0.00017,19.93709]
[1776619319585,45.8,75349.09,1.51,0.47983,0.00017,19.93709]
[1776619320573,45.8,75351.69,1.51,0.48028,0.00017,19.93891]
[1776619320985,45.8,75351.69,1.51,0.48028,0.00017,19.93891]
[1776619321579,45.8,75364.94,1.51,0.48259,0.00017,19.94778]
[1776619322585,45.8,75374.57,1.51,0.48426,0.00017,19.95381]
[1776619323596,45.8,75384.18,1.51,0.48593,0.00017,19.95948]
[1776619325606,45.8,75389.1,1.51,0.48679,0.00017,19.96225]
[1776619325787,45.8,75389.1,1.51,0.48679,0.00017,19.96225]
[1776619325911,45.8,75389.1,1.51,0.48679,0.00017,19.96225]
[1776619326615,45.8,75389.39,1.51,0.48684,0.00017,19.96241]
[1776619327096,45.8,75389.39,1.51,0.48684,0.00017,19.96241]
[1776619327621,45.8,75386.79,1.51,0.48639,0.00017,19.96096]
[1776619328627,45.8,75382.37,1.51,0.48562,0.00017,19.95844]
[1776619329284,45.8,75382.37,1.51,0.48562,0.00017,19.95844]
[1776619329566,45.79,75380.61,1.51,0.48531,0.00017,19.95741]
[1776619334297,45.79,75380.16,1.51,0.48523,0.00017,19.95714]
[1776619334503,45.79,75379.0,1.51,0.48503,0.00017,19.95646]
[1776619335386,45.79,75379.0,1.51,0.48503,0.00017,19.95646]
[1776619335630,45.79,75378.23,1.51,0.48489,0.00017,19.956]
[1776619336132,45.79,75378.23,1.51,0.48489,0.00017,19.956]
[1776619336319,45.79,75377.44,1.51,0.48475,0.00017,19.95553]
[1776619337414,45.79,75377.44,1.51,0.48475,0.00017,19.95553]
[1776619337507,45.78,75366.48,1.51,0.48285,0.00017,19.94875]
[1776619338510,45.78,75359.98,1.51,0.48171,0.00017,19.94451]
[1776619339021,45.78,75359.98,1.51,0.48171,0.00017,19.94451]
[1776619339038,45.78,75359.98,1.51,0.48171,0.00017,19.94451]
[1776619339550,45.78,75359.54,1.51,0.48164,0.00017,19.94422]
[1776619340595,45.78,75359.54,1.51,0.48164,0.00017,19.94422]
[1776619340989,45.78,75357.63,1.51,0.4813,0.00017,19.94294]
[1776619341070,45.78,75357.63,1.51,0.4813,0.00017,19.94294]
[1776619341261,45.78,75348.55,1.51,0.47973,0.00017,19.93667]
[1776619342036,45.78,75348.55,1.51,0.47973,0.00017,19.93667]
[1776619342614,45.78,75340.72,1.51,0.47836,0.00017,19.93102]
[1776619343134,45.78,75340.72,1.51,0.47836,0.00017,19.93102]
[1776619343486,45.78,75346.84,1.51,0.47943,0.00017,19.93545]
[1776619347574,45.78,75344.97,1.51,0.4791,0.00017,19.93411]
[1776619347618,45.78,75351.2,1.51,0.48018,0.00017,19.93852]
[1776619349623,45.78,75352.17,1.51,0.48035,0.00017,19.9392]
[1776619350514,45.77,75352.01,1.51,0.48032,0.00017,19.93908]
[1776619353597,45.77,75348.22,1.51,0.47965,0.00017,19.9321]
[1776619354956,45.77,75347.69,1.51,0.47956,0.00017,19.93172]
[1776619355470,45.77,75347.55,1.51,0.47953,0.00017,19.93162]
[1776619356404,45.77,75342.64,1.51,0.47868,0.00017,19.92808]
[1776619357807,45.77,75340.76,1.51,0.47835,0.00017,19.9267]
[1776619358558,45.77,75336.56,1.51,0.47762,0.00017,19.92357]
[1776619358877,45.77,75336.56,1.51,0.47762,0.00017,19.92357]
[1776619359614,45.76,75335.14,1.51,0.47737,0.00017,19.92249]
[1776619364782,45.76,75332.35,1.51,0.47689,0.00017,19.92036]
[1776619369785,45.76,75333.12,1.51,0.47702,0.00017,19.92094]
[1776619370512,45.76,75333.12,1.51,0.47702,0.00017,19.92094]
[1776619370530,45.76,75327.77,1.51,0.47609,0.00017,19.91679]
[1776619370976,45.76,75327.77,1.51,0.47609,0.00017,19.91679]
[1776619370981,45.76,75327.77,1.51,0.47609,0.00017,19.91679]
[1776619370984,45.76,75327.77,1.51,0.47609,0.00017,19.91679]
[1776619371144,45.76,75323.94,1.51,0.47542,0.00017,19.91375]
[1776619373946,45.76,75325.4,1.51,0.47567,0.00017,19.91491]
[1776619374113,45.76,75325.28,1.51,0.47565,0.00017,19.91482]
[1776619379376,45.76,75327.66,1.51,0.47607,0.00017,19.9167]
[1776619379469,45.76,75320.03,1.51,0.47474,0.00017,19.91058]
[1776619382011,45.75,75314.73,1.51,0.47381,0.00017,19.9062]
[1776619384402,45.76,75314.09,1.51,0.4737,0.00017,19.90567]
[1776619384420,45.76,75314.09,1.51,0.4737,0.00017,19.90567]
[1776619384503,45.76,75313.87,1.51,0.47367,0.00017,19.90549]
[1776619388209,45.76,75326.08,1.51,0.47579,0.00017,19.91545]
[1776619389602,45.76,75327.12,1.51,0.47597,0.00017,19.91628]
[1776619391581,45.76,75315.71,1.51,0.47399,0.00017,19.90703]
[1776619393299,45.76,75314.05,1.51,0.4737,0.00017,19.90565]
[1776619393302,45.76,75314.05,1.51,0.4737,0.00017,19.90565]
[1776619393357,45.76,75314.05,1.51,0.4737,0.00017,19.90565]
[1776619393400,45.76,75314.05,1.51,0.4737,0.00017,19.90565]
[1776619393500,45.76,75313.59,1.51,0.47362,0.00017,19.90526]
[1776619394141,45.76,75313.59,1.51,0.47362,0.00017,19.90526]
[1776619394253,45.76,75313.59,1.51,0.47362,0.00017,19.90526]
[1776619394430,45.76,75313.59,1.51,0.47362,0.00017,19.90526]
[1776619394436,45.76,75313.59,1.51,0.47362,0.00017,19.90526]
[1776619394533,45.76,75313.59,1.51,0.47362,0.00017,19.90526]
[1776619394680,45.76,75313.59,1.51,0.47362,0.00017,19.90526]
[1776619394634,45.76,75299.04,1.51,0.47109,0.00017,19.89265]
[1776619394804,45.76,75299.04,1.51,0.47109,0.00017,19.89265]
[1776619394881,45.76,75299.04,1.51,0.47109,0.00017,19.89265]
[1776619394955,45.76,75299.04,1.51,0.47109,0.00017,19.89265]
[1776619395096,45.76,75299.04,1.51,0.47109,0.00017,19.89265]
[1776619395160,45.76,75299.04,1.51,0.47109,0.00017,19.89265]
[1776619395318,45.76,75299.04,1.51,0.47109,0.00017,19.89265]
[1776619395568,45.76,75299.04,1.51,0.47109,0.00017,19.89265]
[1776619395622,45.76,75302.56,1.51,0.4717,0.00017,19.89577]
[1776619395726,45.76,75302.56,1.51,0.4717,0.00017,19.89577]
[1776619395859,45.76,75302.56,1.51,0.4717,0.00017,19.89577]
[1776619395953,45.76,75302.56,1.51,0.4717,0.00017,19.89577]
[1776619396008,45.76,75302.56,1.51,0.4717,0.00017,19.89577]
[1776619396021,45.76,75302.56,1.51,0.4717,0.00017,19.89577]
[1776619396639,45.76,75302.56,1.51,0.4717,0.00017,19.89577]
[1776619396217,45.76,75302.31,1.51,0.47166,0.00017,19.89555]
[1776619396723,45.76,75302.31,1.51,0.47166,0.00017,19.89555]
[1776619396824,45.76,75302.31,1.51,0.47166,0.00017,19.89555]
[1776619397119,45.76,75302.31,1.51,0.47166,0.00017,19.89554]
[1776619398240,45.76,75302.31,1.51,0.47166,0.00017,19.89554]
[1776619398281,45.76,75306.69,1.51,0.47242,0.00017,19.89937]
[1776619400896,45.76,75305.92,1.51,0.47228,0.00017,19.8987]
[1776619401624,45.76,75303.64,1.51,0.47189,0.00017,19.8967]
[1776619402648,45.76,75303.64,1.51,0.47189,0.00017,19.8967]
[1776619403500,45.76,75302.43,1.51,0.47167,0.00017,19.89564]
[1776619408508,45.75,75301.46,1.51,0.4715,0.00017,19.89477]
[1776619413568,45.75,75300.15,1.51,0.47126,0.00017,19.88927]
[1776619418611,45.75,75298.36,1.51,0.47095,0.00017,19.88766]
[1776619423636,45.74,75296.51,1.51,0.47062,0.00017,19.88598]
[1776619428641,45.74,75293.43,1.51,0.47009,0.00017,19.88317]
[1776619433656,45.74,75291.13,1.51,0.46968,0.00017,19.88104]
[1776619434310,45.74,75290.33,1.51,0.46954,0.00017,19.8803]
[1776619434357,45.74,75290.33,1.51,0.46954,0.00017,19.8803]
[1776619434381,45.74,75290.33,1.51,0.46954,0.00017,19.8803]
[1776619439416,45.74,75288.88,1.51,0.46929,0.00017,19.87894]
[1776619443461,45.73,75284.6,1.51,0.46854,0.00017,19.87489]
[1776619448631,45.72,75283.75,1.51,0.46838,0.00017,19.87404]
[1776619454522,45.71,75283.06,1.51,0.46825,0.00017,19.87335]
[1776619459564,45.7,75282.83,1.51,0.46821,0.00017,19.87309]
[1776619464597,45.69,75282.15,1.51,0.46808,0.00017,19.8724]
[1776619469633,45.68,75280.78,1.51,0.46783,0.00017,19.87104]
[1776619477690,45.67,75279.51,1.51,0.46758,0.00017,19.86543]
[1776619483732,45.66,75279.05,1.51,0.46749,0.00017,19.86494]
[1776619487056,45.66,75279.42,1.51,0.46756,0.00017,19.86529]
[1776619487154,45.66,75279.42,1.51,0.46756,0.00017,19.86529]
[1776619488767,45.65,75261.35,1.51,0.4644,0.00017,19.84707]
[1776619490426,45.65,75260.81,1.51,0.46431,0.00017,19.8465]
[1776619490818,45.65,75260.91,1.51,0.46432,0.00017,19.8466]
[1776619491882,45.65,75247.4,1.51,0.46197,0.00017,19.83216]
[1776619492217,45.65,75247.4,1.51,0.46197,0.00017,19.83216]
[1776619492796,45.65,75247.4,1.51,0.46197,0.00017,19.83216]
[1776619493870,45.65,75237.34,1.51,0.46022,0.00017,19.82096]
[1776619494250,45.65,75237.34,1.51,0.46022,0.00017,19.82096]
[1776619494379,45.65,75237.34,1.51,0.46022,0.00017,19.82096]
[1776619494864,45.65,75237.34,1.51,0.46022,0.00017,19.82096]
[1776619494875,45.65,75213.14,1.51,0.456,0.00017,19.79246]
[1776619495079,45.65,75213.14,1.51,0.456,0.00017,19.79246]
[1776619495593,45.65,75213.14,1.51,0.456,0.00017,19.79246]
[1776619495761,45.65,75213.14,1.51,0.456,0.00017,19.79246]
[1776619495783,45.65,75213.14,1.51,0.456,0.00017,19.79246]
[1776619495860,45.65,75213.14,1.51,0.456,0.00017,19.79246]
[1776619495881,45.65,75208.93,1.51,0.45527,0.00017,19.78727]
[1776619496050,45.65,75208.93,1.51,0.45527,0.00017,19.78727]
[1776619496107,45.65,75208.93,1.51,0.45527,0.00017,19.78727]
[1776619496171,45.65,75208.93,1.51,0.45527,0.00017,19.78727]
[1776619496236,45.65,75208.93,1.51,0.45527,0.00017,19.78727]
[1776619496323,45.65,75208.93,1.51,0.45527,0.00017,19.78727]
[1776619496823,45.65,75208.93,1.51,0.45527,0.00017,19.78726]
[1776619497292,45.65,75208.93,1.51,0.45527,0.00017,19.78726]
[1776619498337,45.65,75207.52,1.51,0.45502,0.00017,19.78551]
[1776619501469,45.64,75207.4,1.51,0.455,0.00017,19.78534]
[1776619501513,45.64,75207.4,1.51,0.455,0.00017,19.78534]
[1776619501633,45.64,75207.4,1.51,0.455,0.00017,19.78534]
[1776619501858,45.64,75207.3,1.51,0.45498,0.00017,19.78521]
[1776619502868,45.64,75207.3,1.51,0.45498,0.00017,19.78521]
[1776619502890,45.64,75207.3,1.51,0.45498,0.00017,19.78521]
[1776619502869,45.64,75211.71,1.51,0.45574,0.00017,19.79065]
[1776619502963,45.64,75211.71,1.51,0.45574,0.00017,19.79065]
[1776619503065,45.64,75211.71,1.51,0.45574,0.00017,19.79065]
[1776619503099,45.64,75211.71,1.51,0.45574,0.00017,19.79065]
[1776619503152,45.64,75211.71,1.51,0.45574,0.00017,19.79065]
[1776619503220,45.64,75211.71,1.51,0.45574,0.00017,19.79065]
[1776619503353,45.64,75211.71,1.51,0.45574,0.00017,19.79065]
[1776619503969,45.64,75211.71,1.51,0.45574,0.00017,19.79065]
[1776619503928,45.64,75215.63,1.51,0.45643,0.00017,19.79545]
[1776619503990,45.64,75215.63,1.51,0.45643,0.00017,19.79545]
[1776619504911,45.64,75213.07,1.51,0.45598,0.00017,19.79232]
[1776619505921,45.64,75202.15,1.51,0.45408,0.00017,19.77873]
[1776619508864,45.64,75202.36,1.51,0.45412,0.00017,19.77899]
[1776619508943,45.64,75202.02,1.51,0.45406,0.00017,19.77856]
[1776619510677,45.64,75201.34,1.51,0.45394,0.00017,19.77769]
[1776619510734,45.64,75201.34,1.51,0.45394,0.00017,19.77769]
[1776619510954,45.64,75202.0,1.51,0.45405,0.00017,19.77853]
[1776619511965,45.64,75206.45,1.51,0.45483,0.00017,19.78412]
[1776619512971,45.64,75212.13,1.51,0.45581,0.00017,19.79115]
[1776619514586,45.64,75214.04,1.51,0.45615,0.00017,19.79349]
[1776619514595,45.64,75214.04,1.51,0.45615,0.00017,19.79349]
[1776619514668,45.64,75214.04,1.51,0.45615,0.00017,19.79349]
[1776619514985,45.64,75214.24,1.51,0.45618,0.00017,19.79373]
[1776619516260,45.64,75215.46,1.51,0.4564,0.00017,19.79522]
[1776619516706,45.64,75215.46,1.51,0.4564,0.00017,19.79522]
[1776619517001,45.64,75216.39,1.51,0.45656,0.00017,19.79636]
[1776619520332,45.64,75217.57,1.51,0.45677,0.00017,19.79781]
[1776619520340,45.64,75217.57,1.51,0.45677,0.00017,19.79781]
[1776619520888,45.65,75218.85,1.51,0.45699,0.00017,19.79937]
[1776619522896,45.65,75218.85,1.51,0.45699,0.00017,19.79937]
[1776619522918,45.65,75209.63,1.51,0.45539,0.00017,19.78815]
[1776619525885,45.65,75204.35,1.51,0.45447,0.00017,19.78157]
[1776619526231,45.65,75204.35,1.51,0.45447,0.00017,19.78157]
[1776619526977,45.65,75203.6,1.51,0.45434,0.00017,19.78061]
[1776619530503,45.64,75201.9,1.51,0.45404,0.00017,19.77845]
[1776619530515,45.64,75201.9,1.51,0.45404,0.00017,19.77845]
[1776619530950,45.64,75198.64,1.51,0.45347,0.00017,19.77429]
[1776619533021,45.64,75198.07,1.51,0.45336,0.00017,19.76921]
[1776619534013,45.64,75197.37,1.51,0.45324,0.00017,19.7683]
[1776619534468,45.64,75197.37,1.51,0.45324,0.00017,19.7683]
[1776619534532,45.64,75197.37,1.51,0.45324,0.00017,19.7683]
[1776619534694,45.64,75197.37,1.51,0.45324,0.00017,19.7683]
[1776619534742,45.64,75198.54,1.51,0.45344,0.00017,19.76979]
[1776619538395,45.64,75191.14,1.51,0.45215,0.00017,19.76021]
[1776619539160,45.64,75191.14,1.51,0.45215,0.00017,19.76021]
[1776619539901,45.64,75190.63,1.51,0.45206,0.00017,19.75954]
[1776619542083,45.63,75189.75,1.51,0.4519,0.00017,19.75838]
[1776619542939,45.63,75193.83,1.51,0.45261,0.00017,19.76369]
[1776619543936,45.63,75199.85,1.51,0.45366,0.00017,19.77143]
[1776619545246,45.63,75200.37,1.51,0.45375,0.00017,19.77208]
[1776619545399,45.63,75200.13,1.51,0.45371,0.00017,19.77177]
[1776619549358,45.63,75208.9,1.51,0.45523,0.00017,19.78276]
[1776619555958,45.62,75210.56,1.51,0.45551,0.00017,19.78476]
[1776619561312,45.61,75208.52,1.51,0.45514,0.00017,19.78217]
[1776619564726,45.61,75209.01,1.51,0.45522,0.00017,19.78276]
[1776619564751,45.61,75209.01,1.51,0.45522,0.00017,19.78276]
[1776619564957,45.61,75203.93,1.51,0.45434,0.00017,19.7764]
[1776619565108,45.61,75203.93,1.51,0.45434,0.00017,19.7764]
[1776619565141,45.61,75203.93,1.51,0.45434,0.00017,19.7764]
[1776619565236,45.61,75203.93,1.51,0.45434,0.00017,19.7764]
[1776619565329,45.61,75203.93,1.51,0.45434,0.00017,19.7764]
[1776619565361,45.61,75203.93,1.51,0.45434,0.00017,19.7764]
[1776619565449,45.61,75203.93,1.51,0.45434,0.00017,19.7764]
[1776619565551,45.61,75203.93,1.51,0.45434,0.00017,19.7764]
[1776619565599,45.61,75203.93,1.51,0.45434,0.00017,19.7764]
[1776619565605,45.61,75203.93,1.51,0.45434,0.00017,19.7764]
[1776619565764,45.61,75203.93,1.51,0.45434,0.00017,19.7764]
[1776619565815,45.61,75203.93,1.51,0.45434,0.00017,19.7764]
[1776619565966,45.61,75203.93,1.51,0.45434,0.00017,19.7764]
[1776619566030,45.61,75203.93,1.51,0.45434,0.00017,19.7764]
[1776619566040,45.61,75203.93,1.51,0.45434,0.00017,19.7764]
[1776619566044,45.61,75203.93,1.51,0.45434,0.00017,19.7764]
[1776619566054,45.61,75192.86,1.51,0.45241,0.00017,19.76221]
[1776619566632,45.61,75192.86,1.51,0.45241,0.00017,19.76221]
[1776619566997,45.6,75192.34,1.51,0.45232,0.00017,19.76152]
[1776619569396,45.6,75191.74,1.51,0.45221,0.00017,19.76073]
[1776619569957,45.6,75186.51,1.51,0.4513,0.00017,19.75384]
[1776619575039,45.6,75189.03,1.51,0.45173,0.00017,19.75714]
[1776619578023,45.6,75180.54,1.51,0.45025,0.00017,19.74581]
[1776619580934,45.59,75177.72,1.51,0.44976,0.00017,19.74197]
[1776619585959,45.59,75177.4,1.51,0.4497,0.00017,19.74152]
[1776619588000,45.59,75183.52,1.51,0.45076,0.00017,19.74975]
[1776619590385,45.59,75186.31,1.51,0.45124,0.00017,19.75346]
[1776619590614,45.59,75186.31,1.51,0.45124,0.00017,19.75346]
[1776619590660,45.59,75186.31,1.51,0.45124,0.00017,19.75346]
[1776619591008,45.59,75229.22,1.51,0.45871,0.00017,19.8026]
[1776619591093,45.59,75229.22,1.51,0.45871,0.00017,19.8026]
[1776619591110,45.59,75229.22,1.51,0.45871,0.00017,19.8026]
[1776619591405,45.59,75229.22,1.51,0.45871,0.00017,19.8026]
[1776619591415,45.59,75229.22,1.51,0.45871,0.00017,19.8026]
[1776619591529,45.59,75229.22,1.51,0.45871,0.00017,19.8026]
[1776619591536,45.59,75230.02,1.51,0.45885,0.00017,19.80352]
[1776619592637,45.59,75230.02,1.51,0.45885,0.00017,19.80352]
[1776619592993,45.59,75228.99,1.51,0.45867,0.00017,19.80232]
[1776619595584,45.59,75229.08,1.51,0.45868,0.00017,19.80243]
[1776619595630,45.59,75229.08,1.51,0.45868,0.00017,19.80243]
[1776619597842,45.59,75229.81,1.51,0.45881,0.00017,19.8033]
[1776619597888,45.59,75229.81,1.51,0.45881,0.00017,19.8033]
[1776619598325,45.59,75231.28,1.51,0.45907,0.00017,19.80501]
[1776619598344,45.59,75231.28,1.51,0.45907,0.00017,19.80501]
[1776619598582,45.59,75231.28,1.51,0.45907,0.00017,19.80501]
[1776619600257,45.59,75231.4,1.51,0.45909,0.00017,19.80516]
[1776619600955,45.59,75231.21,1.51,0.45906,0.00017,19.80494]
[1776619602229,45.59,75230.33,1.51,0.45891,0.00017,19.80393]
[1776619602625,45.59,75230.33,1.51,0.45891,0.00017,19.80393]
[1776619603080,45.59,75230.73,1.51,0.45898,0.00017,19.8044]
[1776619607080,45.6,75236.98,1.51,0.46007,0.00017,19.81159]
[1776619612081,45.6,75236.87,1.51,0.46006,0.00017,19.81148]
[1776619617090,45.61,75234.52,1.51,0.45965,0.00017,19.80883]
[1776619620033,45.61,75239.45,1.51,0.46052,0.00017,19.81444]
[1776619624592,45.61,75242.78,1.51,0.4611,0.00017,19.81818]
[1776619625014,45.61,75243.35,1.51,0.4612,0.00017,19.81882]
[1776619626629,45.61,75243.1,1.51,0.46116,0.00017,19.81855]
[1776619626668,45.61,75243.1,1.51,0.46116,0.00017,19.81855]
[1776619626699,45.61,75243.1,1.51,0.46116,0.00017,19.81855]
[1776619626779,45.61,75243.1,1.51,0.46116,0.00017,19.81856]
[1776619634798,45.62,75246.36,1.51,0.46173,0.00017,19.82219]
[1776619637016,45.62,75246.64,1.51,0.46179,0.00017,19.82252]
[1776619637027,45.62,75249.18,1.51,0.46223,0.00017,19.82531]
[1776619638890,45.62,75251.33,1.51,0.46261,0.00017,19.82763]
[1776619639095,45.62,75252.57,1.51,0.46282,0.00017,19.82897]
[1776619640248,45.62,75252.98,1.51,0.46289,0.00017,19.82941]
[1776619640927,45.62,75252.98,1.51,0.46289,0.00017,19.82941]
[1776619641096,45.62,75254.23,1.51,0.46311,0.00017,19.83075]
[1776619644124,45.62,75274.63,1.51,0.46667,0.00017,19.85178]
[1776619644313,45.62,75274.63,1.51,0.46667,0.00017,19.85178]
[1776619644521,45.62,75274.63,1.51,0.46667,0.00017,19.85178]
[1776619645127,45.62,75265.49,1.51,0.46507,0.00017,19.84255]
[1776619646046,45.62,75262.61,1.51,0.46457,0.00017,19.83957]
[1776619648036,45.62,75263.36,1.51,0.4647,0.00017,19.84035]
[1776619650869,45.62,75265.09,1.51,0.465,0.00017,19.84213]
[1776619650883,45.62,75265.09,1.51,0.465,0.00017,19.84213]
[1776619650914,45.62,75265.09,1.51,0.465,0.00017,19.84213]
[1776619650979,45.62,75265.09,1.51,0.465,0.00017,19.84213]
[1776619651079,45.62,75265.09,1.51,0.465,0.00017,19.84213]
[1776619651142,45.62,75265.09,1.51,0.465,0.00017,19.84213]
[1776619651065,45.62,75262.3,1.51,0.4645,0.00017,19.83491]
[1776619651264,45.62,75262.3,1.51,0.4645,0.00017,19.83491]
[1776619651323,45.62,75262.3,1.51,0.4645,0.00017,19.83491]
[1776619651445,45.62,75262.3,1.51,0.4645,0.00017,19.83491]
[1776619651568,45.62,75262.3,1.51,0.4645,0.00017,19.83491]
[1776619651623,45.62,75262.3,1.51,0.4645,0.00017,19.83491]
[1776619651768,45.62,75262.3,1.51,0.4645,0.00017,19.83491]
[1776619651997,45.62,75258.93,1.51,0.46392,0.00017,19.83138]
[1776619653513,45.62,75257.05,1.51,0.46359,0.00017,19.8294]
[1776619654078,45.62,75256.89,1.51,0.46356,0.00017,19.82922]
[1776619657307,45.62,75256.82,1.51,0.46354,0.00017,19.82914]
[1776619657322,45.62,75256.82,1.51,0.46354,0.00017,19.82914]
[1776619658098,45.62,75256.79,1.51,0.46354,0.00017,19.8291]
[1776619663117,45.62,75255.65,1.51,0.46334,0.00017,19.82789]
[1776619663303,45.62,75254.63,1.51,0.46316,0.00017,19.8268]
[1776619664147,45.62,75254.33,1.51,0.46311,0.00017,19.82648]
[1776619666091,45.62,75247.7,1.51,0.46195,0.00017,19.81931]
[1776619671138,45.62,75244.87,1.51,0.46146,0.00017,19.8162]
[1776619673642,45.62,75245.62,1.51,0.46159,0.00017,19.81704]
[1776619673656,45.62,75245.62,1.51,0.46159,0.00017,19.81704]
[1776619674126,45.62,75245.42,1.51,0.46156,0.00017,19.81683]
[1776619679001,45.62,75251.48,1.51,0.46262,0.00017,19.82346]
[1776619684026,45.63,75250.48,1.51,0.46245,0.00017,19.82239]
[1776619689033,45.63,75249.93,1.51,0.46236,0.00017,19.82181]
[1776619694044,45.63,75247.05,1.51,0.46186,0.00017,19.81868]
[1776619699055,45.63,75243.62,1.51,0.46126,0.00017,19.81489]
[1776619701262,45.63,75243.83,1.51,0.46129,0.00017,19.81512]
[1776619701275,45.63,75243.83,1.51,0.46129,0.00017,19.81512]
[1776619701305,45.63,75243.83,1.51,0.46129,0.00017,19.81512]
[1776619701946,45.63,75243.83,1.51,0.46129,0.00017,19.81512]
[1776619701993,45.63,75249.1,1.51,0.46221,0.00017,19.82091]
[1776619704007,45.63,75249.1,1.51,0.46221,0.00017,19.82091]
[1776619704059,45.63,75253.26,1.51,0.46294,0.00017,19.82541]
[1776619704705,45.63,75253.26,1.51,0.46294,0.00017,19.82541]
[1776619705110,45.63,75253.94,1.51,0.46306,0.00017,19.82614]
[1776619707187,45.63,75258.81,1.51,0.46391,0.00017,19.8313]
[1776619711777,45.63,75261.71,1.51,0.4644,0.00017,19.82999]
[1776619712121,45.63,75261.71,1.51,0.4644,0.00017,19.82999]
[1776619712171,45.62,75261.92,1.51,0.46443,0.00017,19.8302]
[1776619714256,45.62,75259.78,1.51,0.46406,0.00017,19.82796]
[1776619714273,45.62,75259.78,1.51,0.46406,0.00017,19.82796]
[1776619714276,45.62,75259.78,1.51,0.46406,0.00017,19.82796]
[1776619714308,45.62,75259.78,1.51,0.46406,0.00017,19.82796]
[1776619714363,45.62,75259.78,1.51,0.46406,0.00017,19.82796]
[1776619714505,45.62,75259.78,1.51,0.46406,0.00017,19.82796]
[1776619714577,45.62,75259.78,1.51,0.46406,0.00017,19.82796]
[1776619714701,45.62,75259.78,1.51,0.46406,0.00017,19.82796]
[1776619714761,45.62,75259.78,1.51,0.46406,0.00017,19.82796]
[1776619714905,45.62,75259.78,1.51,0.46406,0.00017,19.82796]
[1776619714969,45.62,75259.78,1.51,0.46406,0.00017,19.82796]
[1776619715112,45.62,75259.78,1.51,0.46406,0.00017,19.82796]
[1776619715177,45.62,75259.78,1.51,0.46406,0.00017,19.82796]
[1776619715138,45.62,75260.06,1.51,0.46411,0.00017,19.82825]
[1776619715316,45.62,75260.06,1.51,0.46411,0.00017,19.82825]
[1776619715355,45.62,75260.06,1.51,0.46411,0.00017,19.82825]
[1776619715558,45.62,75260.06,1.51,0.46411,0.00017,19.82825]
[1776619715685,45.62,75260.06,1.51,0.46411,0.00017,19.82825]
[1776619715754,45.62,75260.06,1.51,0.46411,0.00017,19.82825]
[1776619715808,45.62,75260.06,1.51,0.46411,0.00017,19.82825]
[1776619715955,45.62,75260.06,1.51,0.46411,0.00017,19.82825]
[1776619716203,45.62,75260.06,1.51,0.46411,0.00017,19.82825]
[1776619716056,45.62,75259.87,1.51,0.46407,0.00017,19.82805]
[1776619716413,45.62,75259.87,1.51,0.46407,0.00017,19.82805]
[1776619721858,45.62,75261.83,1.51,0.46441,0.00017,19.83008]
[1776619724468,45.62,75266.26,1.51,0.46518,0.00017,19.83465]
[1776619727348,45.62,75266.92,1.51,0.4653,0.00017,19.83532]
[1776619727406,45.62,75266.92,1.51,0.4653,0.00017,19.83532]
[1776619728467,45.61,75269.07,1.51,0.46567,0.00017,19.8375]
[1776619728496,45.61,75269.07,1.51,0.46567,0.00017,19.8375]
[1776619732909,45.61,75269.34,1.51,0.46571,0.00017,19.83776]
[1776619732996,45.61,75269.34,1.51,0.46571,0.00017,19.83776]
[1776619734599,45.61,75270.33,1.51,0.46589,0.00017,19.83876]
[1776619734684,45.61,75285.11,1.51,0.46847,0.00017,19.85326]
[1776619740706,45.6,75279.94,1.51,0.46755,0.00017,19.84825]
[1776619744138,45.6,75280.35,1.51,0.46762,0.00017,19.84864]
[1776619744146,45.6,75280.35,1.51,0.46762,0.00017,19.84864]
[1776619744150,45.6,75280.35,1.51,0.46762,0.00017,19.84864]
[1776619744224,45.6,75274.54,1.51,0.46661,0.00017,19.84292]
[1776619749273,45.59,75273.38,1.51,0.4664,0.00017,19.84175]
[1776619754539,45.59,75273.55,1.51,0.46643,0.00017,19.8419]
[1776619760120,45.58,75273.6,1.51,0.46643,0.00017,19.84194]
[1776619765162,45.58,75274.31,1.51,0.46655,0.00017,19.84263]
[1776619770190,45.58,75274.82,1.51,0.46664,0.00017,19.84312]
[1776619773280,45.58,75274.74,1.51,0.46661,0.00017,19.8387]
[1776619773282,45.58,75274.74,1.51,0.46661,0.00017,19.8387]
[1776619775278,45.58,75274.74,1.51,0.46661,0.00017,19.8387]
[1776619775297,45.58,75274.74,1.51,0.46661,0.00017,19.8387]
[1776619775380,45.58,75274.74,1.51,0.46661,0.00017,19.8387]
[1776619780986,45.57,75275.44,1.51,0.46673,0.00017,19.83938]
[1776619783704,45.57,75275.44,1.51,0.46673,0.00017,19.83937]
[1776619783713,45.57,75275.44,1.51,0.46673,0.00017,19.83937]
[1776619783718,45.57,75275.44,1.51,0.46673,0.00017,19.83937]
[1776619784011,45.57,75275.89,1.51,0.46681,0.00017,19.83982]
[1776619789924,45.57,75276.09,1.51,0.46684,0.00017,19.84]
[1776619799990,45.57,75276.29,1.51,0.46688,0.00017,19.8402]
[1776619800228,45.56,75283.17,1.51,0.46807,0.00017,19.8469]
[1776619800713,45.56,75283.17,1.51,0.46807,0.00017,19.8469]
[1776619800795,45.56,75283.17,1.51,0.46807,0.00017,19.8469]
[1776619800879,45.56,75283.17,1.51,0.46807,0.00017,19.8469]
[1776619801026,45.56,75288.01,1.51,0.46892,0.00017,19.85151]
[1776619802109,45.56,75288.01,1.51,0.46892,0.00017,19.85151]
[1776619802210,45.56,75288.18,1.51,0.46895,0.00017,19.85167]
[1776619803213,45.56,75281.93,1.51,0.46786,0.00017,19.8457]
[1776619808174,45.56,75286.12,1.51,0.46859,0.00017,19.84971]
[1776619808275,45.56,75276.25,1.51,0.46686,0.00017,19.84012]
[1776619809795,45.56,75274.65,1.51,0.46658,0.00017,19.83853]
[1776619810247,45.56,75274.72,1.51,0.46659,0.00017,19.8386]
[1776619815279,45.55,75275.27,1.51,0.46668,0.00017,19.83914]
[1776619819201,45.55,75285.01,1.51,0.46839,0.00017,19.84862]
[1776619822279,45.55,75286.33,1.51,0.46862,0.00017,19.84988]
[1776619827457,45.55,75285.91,1.51,0.46854,0.00017,19.84947]
[1776619829215,45.55,75285.91,1.51,0.46854,0.00017,19.84947]
[1776619829248,45.55,75285.91,1.51,0.46854,0.00017,19.84947]
[1776619829273,45.55,75285.91,1.51,0.46854,0.00017,19.84947]
[1776619829299,45.55,75285.91,1.51,0.46854,0.00017,19.84947]
[1776619829332,45.55,75288.37,1.51,0.46897,0.00017,19.8518]
[1776619829398,45.55,75288.37,1.51,0.46897,0.00017,19.8518]
[1776619835239,45.55,75290.59,1.51,0.46935,0.00017,19.84955]
[1776619840277,45.55,75292.17,1.51,0.46963,0.00017,19.85103]
[1776619841689,45.55,75292.17,1.51,0.46963,0.00017,19.85103]
[1776619842294,45.55,75293.18,1.51,0.4698,0.00017,19.85197]
[1776619843304,45.55,75301.56,1.51,0.47127,0.00018,19.85959]
[1776619845341,45.55,75301.56,1.51,0.47127,0.00018,19.85959]
[1776619846322,45.55,75300.28,1.51,0.47105,0.00018,19.85844]
[1776619851363,45.55,75306.63,1.51,0.47216,0.00018,19.86407]
[1776619855388,45.55,75311.59,1.51,0.47303,0.00018,19.86836]
[1776619856704,45.55,75312.06,1.51,0.47311,0.00018,19.86876]
[1776619856735,45.55,75312.06,1.51,0.47311,0.00018,19.86876]
[1776619857294,45.55,75314.52,1.51,0.47354,0.00018,19.87085]
[1776619858306,45.55,75321.19,1.51,0.47471,0.00018,19.8764]
[1776619858622,45.55,75321.19,1.51,0.47471,0.00018,19.8764]
[1776619858641,45.55,75321.19,1.51,0.47471,0.00018,19.8764]
[1776619859283,45.55,75321.19,1.51,0.47471,0.00018,19.8764]
[1776619859802,45.56,75319.99,1.51,0.4745,0.00018,19.87542]
[1776619859879,45.56,75319.79,1.51,0.47447,0.00018,19.87525]
[1776619860674,45.56,75319.79,1.51,0.47447,0.00018,19.87525]
[1776619860927,45.56,75327.83,1.51,0.47587,0.00018,19.88176]
[1776619866458,45.56,75330.29,1.51,0.47631,0.00018,19.8837]
[1776619867302,45.56,75330.72,1.51,0.47638,0.00018,19.88404]
[1776619870837,45.56,75334.52,1.51,0.47705,0.00018,19.88698]
[1776619870845,45.56,75334.52,1.51,0.47705,0.00018,19.88698]
[1776619871372,45.56,75339.12,1.51,0.47785,0.00018,19.89047]
[1776619872405,45.56,75345.28,1.51,0.47893,0.00018,19.89502]
[1776619872809,45.56,75345.28,1.51,0.47893,0.00018,19.89502]
[1776619872881,45.56,75345.28,1.51,0.47893,0.00018,19.89502]
[1776619872930,45.56,75345.28,1.51,0.47893,0.00018,19.89502]
[1776619873027,45.56,75345.11,1.51,0.4789,0.00018,19.89489]
[1776619874846,45.56,75345.51,1.51,0.47897,0.00018,19.89518]
[1776619875326,45.56,75350.2,1.51,0.47979,0.00018,19.89854]
[1776619875765,45.56,75350.2,1.51,0.47979,0.00018,19.89854]
[1776619876362,45.56,75353.24,1.51,0.48033,0.00018,19.90067]
[1776619878374,45.56,75353.24,1.51,0.48033,0.00018,19.90067]
[1776619878388,45.56,75353.24,1.51,0.48033,0.00018,19.90067]
[1776619878433,45.56,75354.89,1.51,0.48061,0.00018,19.90181]
[1776619878438,45.56,75354.89,1.51,0.48061,0.00018,19.90181]
[1776619878920,45.56,75354.89,1.51,0.48061,0.00018,19.90181]
[1776619879005,45.56,75354.5,1.51,0.48055,0.00018,19.90154]
[1776619884596,45.56,75357.92,1.51,0.48114,0.00018,19.90388]
[1776619885821,45.55,75353.71,1.51,0.4804,0.00018,19.90099]
[1776619889069,45.55,75354.23,1.51,0.4805,0.00018,19.90135]
[1776619889170,45.55,75356.84,1.51,0.48095,0.00018,19.90314]
[1776619892375,45.55,75358.08,1.51,0.48116,0.00018,19.89966]
[1776619892415,45.55,75356.34,1.51,0.48086,0.00018,19.89847]
[1776619895966,45.55,75357.91,1.51,0.48113,0.00018,19.89954]
[1776619895981,45.55,75357.91,1.51,0.48113,0.00018,19.89954]
[1776619896048,45.55,75358.36,1.51,0.48121,0.00018,19.89984]
[1776619900712,45.55,75362.95,1.51,0.48201,0.00018,19.90291]
[1776619905769,45.55,75360.72,1.51,0.48162,0.00018,19.90143]
[1776619905776,45.55,75360.72,1.51,0.48162,0.00018,19.90143]
[1776619906297,45.55,75361.14,1.51,0.4817,0.00018,19.90171]
[1776619910609,45.55,75364.26,1.51,0.48224,0.00018,19.90376]
[1776619910625,45.55,75364.26,1.51,0.48224,0.00018,19.90376]
[1776619910626,45.55,75364.26,1.51,0.48224,0.00018,19.90376]
[1776619910722,45.55,75364.26,1.51,0.48224,0.00018,19.90376]
[1776619910941,45.55,75367.78,1.51,0.48286,0.00018,19.90604]
[1776619911451,45.55,75367.78,1.51,0.48286,0.00018,19.90604]
[1776619911462,45.55,75367.78,1.51,0.48286,0.00018,19.90604]
[1776619912390,45.55,75372.49,1.51,0.48368,0.00018,19.90901]
[1776619913687,45.55,75373.73,1.51,0.4839,0.00018,19.90978]
[1776619913695,45.55,75373.73,1.51,0.4839,0.00018,19.90978]
[1776619913728,45.55,75373.73,1.51,0.4839,0.00018,19.90978]
[1776619913788,45.55,75373.73,1.51,0.4839,0.00018,19.90978]
[1776619913821,45.55,75373.73,1.51,0.4839,0.00018,19.90978]
[1776619913852,45.55,75373.73,1.51,0.4839,0.00018,19.90978]
[1776619913953,45.55,75376.4,1.51,0.48437,0.00018,19.91142]
[1776619915377,45.55,75376.4,1.51,0.48437,0.00018,19.91142]
[1776619915390,45.55,75376.4,1.51,0.48437,0.00018,19.91142]
[1776619915432,45.55,75376.4,1.51,0.48437,0.00018,19.91142]
[1776619915484,45.55,75376.4,1.51,0.48437,0.00018,19.91142]
[1776619915551,45.55,75376.4,1.51,0.48437,0.00018,19.91142]
[1776619915561,45.55,75376.4,1.51,0.48437,0.00018,19.91142]
[1776619915664,45.55,75376.4,1.51,0.48437,0.00018,19.91142]
[1776619915742,45.55,75376.4,1.51,0.48437,0.00018,19.91142]
[1776619915785,45.55,75376.4,1.51,0.48437,0.00018,19.91142]
[1776619915946,45.55,75376.4,1.51,0.48437,0.00018,19.91142]
[1776619916047,45.55,75372.11,1.51,0.48362,0.00018,19.90877]
[1776619917686,45.55,75372.11,1.51,0.48362,0.00018,19.90877]
[1776619917699,45.55,75372.11,1.51,0.48362,0.00018,19.90877]
[1776619918263,45.55,75372.11,1.51,0.48362,0.00018,19.90877]
[1776619918318,45.55,75372.11,1.51,0.48362,0.00018,19.90877]
[1776619918434,45.55,75367.76,1.51,0.48285,0.00018,19.90602]
[1776619919654,45.55,75367.76,1.51,0.48285,0.00018,19.90602]
[1776619919841,45.54,75367.66,1.51,0.48284,0.00018,19.90596]
[1776619923869,45.54,75375.29,1.51,0.48417,0.00018,19.91073]
[1776619928801,45.54,75376.09,1.51,0.48431,0.00018,19.91122]
[1776619928875,45.54,75376.09,1.51,0.48431,0.00018,19.91122]
[1776619929126,45.54,75376.09,1.51,0.48431,0.00018,19.91122]
[1776619929227,45.54,75377.84,1.51,0.48462,0.00018,19.91228]
[1776619933269,45.54,75373.7,1.51,0.48389,0.00018,19.90975]
[1776619934947,45.54,75361.19,1.51,0.4817,0.00018,19.90172]
[1776619935953,45.53,75359.03,1.51,0.48132,0.00018,19.90027]
[1776619937971,45.53,75356.79,1.51,0.48092,0.00018,19.89875]
[1776619938062,45.53,75356.79,1.51,0.48092,0.00018,19.89875]
[1776619938200,45.53,75338.2,1.51,0.47767,0.00018,19.8854]
[1776619940022,45.53,75338.2,1.51,0.47767,0.00018,19.8854]
[1776619940442,45.54,75330.36,1.51,0.47629,0.00018,19.87937]
[1776619940755,45.54,75330.36,1.51,0.47629,0.00018,19.87937]
[1776619941406,45.54,75325.21,1.51,0.47539,0.00018,19.87529]
[1776619944240,45.54,75322.34,1.51,0.47489,0.00018,19.87297]
[1776619944479,45.54,75321.79,1.51,0.47479,0.00018,19.87252]
[1776619944716,45.54,75321.79,1.51,0.47479,0.00018,19.87252]
[1776619945410,45.54,75320.72,1.51,0.47461,0.00018,19.87164]
[1776619946182,45.54,75320.72,1.51,0.47461,0.00018,19.87164]
[1776619946273,45.54,75319.91,1.51,0.47446,0.00018,19.87097]
[1776619952220,45.53,75322.76,1.51,0.47495,0.00018,19.86897]
[1776619960122,45.53,75323.52,1.51,0.47508,0.00018,19.86957]
[1776619965159,45.53,75326.41,1.51,0.47559,0.00018,19.87189]
[1776619970192,45.52,75326.08,1.51,0.47553,0.00018,19.87162]
[1776619975226,45.52,75323.71,1.51,0.47511,0.00018,19.86971]
[1776619981274,45.52,75323.26,1.51,0.47503,0.00018,19.86934]
[1776619981397,45.52,75323.26,1.51,0.47503,0.00018,19.86934]
[1776619981468,45.52,75314.38,1.51,0.47347,0.00018,19.86198]
[1776619982436,45.52,75306.72,1.51,0.47213,0.00018,19.85538]
[1776619983465,45.52,75306.72,1.51,0.47213,0.00018,19.85538]
[1776619983482,45.52,75306.72,1.51,0.47213,0.00018,19.85538]
[1776619983635,45.52,75307.25,1.51,0.47222,0.00018,19.85584]
[1776619983721,45.52,75307.25,1.51,0.47222,0.00018,19.85584]
[1776619983881,45.52,75307.25,1.51,0.47222,0.00018,19.85584]
[1776619983923,45.52,75307.25,1.51,0.47222,0.00018,19.85584]
[1776619984008,45.52,75307.25,1.51,0.47222,0.00018,19.85584]
[1776619984145,45.52,75307.25,1.51,0.47222,0.00018,19.85584]
[1776619984218,45.52,75307.25,1.51,0.47222,0.00018,19.85584]
[1776619984353,45.52,75307.25,1.51,0.47222,0.00018,19.85584]
[1776619984434,45.52,75307.25,1.51,0.47222,0.00018,19.85584]
[1776619984457,45.52,75308.64,1.51,0.47246,0.00018,19.85705]
[1776619984680,45.52,75308.64,1.51,0.47246,0.00018,19.85705]
[1776619984740,45.52,75308.64,1.51,0.47246,0.00018,19.85705]
[1776619984748,45.52,75308.64,1.51,0.47246,0.00018,19.85705]
[1776619984883,45.52,75308.64,1.51,0.47246,0.00018,19.85705]
[1776619985301,45.52,75308.64,1.51,0.47246,0.00018,19.85705]
[1776619986260,45.52,75308.64,1.51,0.47246,0.00018,19.85705]
[1776619986326,45.52,75308.64,1.51,0.47246,0.00018,19.85705]
[1776619986487,45.52,75315.27,1.51,0.47362,0.00018,19.86272]
[1776619992511,45.51,75309.8,1.51,0.47266,0.00018,19.85803]
[1776620001454,45.5,75309.24,1.51,0.47256,0.00018,19.85754]
[1776620001478,45.5,75303.75,1.51,0.47159,0.00018,19.85271]
[1776620002274,45.5,75303.75,1.51,0.47159,0.00018,19.85271]
[1776620002523,45.5,75286.35,1.51,0.46854,0.00018,19.8367]
[1776620002549,45.5,75286.35,1.51,0.46854,0.00018,19.8367]
[1776620002595,45.5,75286.35,1.51,0.46854,0.00018,19.8367]
[1776620003419,45.5,75286.35,1.51,0.46854,0.00018,19.8367]
[1776620003522,45.5,75286.35,1.51,0.46854,0.00018,19.8367]
[1776620003507,45.5,75281.11,1.51,0.46762,0.00018,19.83164]
[1776620004504,45.5,75275.42,1.51,0.46662,0.00018,19.82604]
[1776620005294,45.5,75275.42,1.51,0.46662,0.00018,19.82604]
[1776620005446,45.5,75275.42,1.51,0.46662,0.00018,19.82604]
[1776620010460,45.49,75273.62,1.51,0.46631,0.00018,19.82423]
[1776620015479,45.49,75274.79,1.51,0.4665,0.00018,19.82105]
[1776620015567,45.49,75272.64,1.51,0.46612,0.00018,19.81889]
[1776620016523,45.49,75271.03,1.51,0.46584,0.00018,19.81726]
[1776620017529,45.49,75265.45,1.51,0.46486,0.00018,19.81155]
[1776620019594,45.49,75263.19,1.51,0.46446,0.00018,19.8092]
[1776620019607,45.49,75263.19,1.51,0.46446,0.00018,19.8092]
[1776620020557,45.49,75262.54,1.51,0.46435,0.00018,19.80852]
[1776620021009,45.49,75262.54,1.51,0.46435,0.00018,19.80852]
[1776620021038,45.49,75262.54,1.51,0.46435,0.00018,19.80852]
[1776620021153,45.49,75262.54,1.51,0.46435,0.00018,19.80852]
[1776620021170,45.49,75262.54,1.51,0.46435,0.00018,19.80852]
[1776620021316,45.49,75262.54,1.51,0.46435,0.00018,19.80852]
[1776620021399,45.49,75262.54,1.51,0.46435,0.00018,19.80852]
[1776620021519,45.49,75262.54,1.51,0.46435,0.00018,19.80852]
[1776620021553,45.49,75262.54,1.51,0.46435,0.00018,19.80852]
[1776620021558,45.49,75247.45,1.51,0.46171,0.00018,19.79233]
[1776620021770,45.49,75247.45,1.51,0.46171,0.00018,19.79233]
[1776620021829,45.49,75247.45,1.51,0.46171,0.00018,19.79233]
[1776620021984,45.49,75247.45,1.51,0.46171,0.00018,19.79233]
[1776620022065,45.49,75247.45,1.51,0.46171,0.00018,19.79233]
[1776620022191,45.49,75247.45,1.51,0.46171,0.00018,19.79233]
[1776620022244,45.49,75247.45,1.51,0.46171,0.00018,19.79233]
[1776620022386,45.49,75247.45,1.51,0.46171,0.00018,19.79233]
[1776620022423,45.49,75247.45,1.51,0.46171,0.00018,19.79233]
[1776620022565,45.49,75241.71,1.51,0.4607,0.00018,19.78594]
[1776620022597,45.49,75241.71,1.51,0.4607,0.00018,19.78594]
[1776620022658,45.49,75241.71,1.51,0.4607,0.00018,19.78594]
[1776620022802,45.49,75241.71,1.51,0.4607,0.00018,19.78594]
[1776620023571,45.49,75245.77,1.51,0.46141,0.00018,19.79047]
[1776620027608,45.49,75246.72,1.51,0.46158,0.00018,19.79154]
[1776620027644,45.49,75246.72,1.51,0.46158,0.00018,19.79154]
[1776620027802,45.49,75246.72,1.51,0.46158,0.00018,19.79154]
[1776620028606,45.49,75246.04,1.51,0.46146,0.00018,19.79079]
[1776620029694,45.49,75245.63,1.51,0.46139,0.00018,19.79034]
[1776620030621,45.49,75243.79,1.51,0.46107,0.00018,19.7883]
[1776620031047,45.49,75243.79,1.51,0.46107,0.00018,19.7883]
[1776620031055,45.49,75243.79,1.51,0.46107,0.00018,19.7883]
[1776620031237,45.49,75243.79,1.51,0.46107,0.00018,19.7883]
[1776620031313,45.49,75243.79,1.51,0.46107,0.00018,19.7883]
[1776620031323,45.49,75243.79,1.51,0.46107,0.00018,19.7883]
[1776620031627,45.5,75244.73,1.51,0.46124,0.00018,19.78935]
[1776620031732,45.5,75244.73,1.51,0.46124,0.00018,19.78935]
[1776620031735,45.5,75244.73,1.51,0.46124,0.00018,19.78935]
[1776620031828,45.5,75244.73,1.51,0.46124,0.00018,19.78935]
[1776620031879,45.5,75244.73,1.51,0.46124,0.00018,19.78935]
[1776620031956,45.5,75244.73,1.51,0.46124,0.00018,19.78935]
[1776620032084,45.5,75244.73,1.51,0.46124,0.00018,19.78935]
[1776620032129,45.5,75244.73,1.51,0.46124,0.00018,19.78935]
[1776620032320,45.5,75244.73,1.51,0.46124,0.00018,19.78935]
[1776620032395,45.5,75244.73,1.51,0.46124,0.00018,19.78935]
[1776620032532,45.5,75244.73,1.51,0.46124,0.00018,19.78935]
[1776620032573,45.5,75244.73,1.51,0.46124,0.00018,19.78935]
[1776620032639,45.5,75246.14,1.51,0.46148,0.00018,19.79092]
[1776620032736,45.5,75246.14,1.51,0.46148,0.00018,19.79092]
[1776620032844,45.5,75246.14,1.51,0.46148,0.00018,19.79092]
[1776620032942,45.5,75246.14,1.51,0.46148,0.00018,19.79092]
[1776620032989,45.5,75246.14,1.51,0.46148,0.00018,19.79092]
[1776620033171,45.5,75246.14,1.51,0.46148,0.00018,19.79092]
[1776620033339,45.5,75246.14,1.51,0.46148,0.00018,19.79092]
[1776620033642,45.5,75246.14,1.51,0.46148,0.00018,19.79092]
[1776620033732,45.5,75246.14,1.51,0.46148,0.00018,19.79092]
[1776620034645,45.5,75246.49,1.51,0.46155,0.00018,19.79131]
[1776620037613,45.5,75242.01,1.51,0.46076,0.00018,19.78633]
[1776620039506,45.5,75232.92,1.51,0.45917,0.00018,19.77598]
[1776620040165,45.5,75232.92,1.51,0.45917,0.00018,19.77598]
[1776620040178,45.5,75232.92,1.51,0.45917,0.00018,19.77598]
[1776620040589,45.5,75230.78,1.51,0.4588,0.00018,19.7735]
[1776620042790,45.5,75228.15,1.51,0.45834,0.00017,19.77042]
[1776620042827,45.5,75228.15,1.51,0.45834,0.00017,19.77042]
[1776620042868,45.5,75228.15,1.51,0.45834,0.00017,19.77042]
[1776620042989,45.5,75226.73,1.51,0.45809,0.00017,19.76875]
[1776620048628,45.5,75223.43,1.51,0.45751,0.00017,19.76482]
[1776620048703,45.5,75223.1,1.51,0.45745,0.00017,19.76442]
[1776620050879,45.5,75218.45,1.51,0.45664,0.00017,19.75882]
[1776620050896,45.5,75218.45,1.51,0.45664,0.00017,19.75882]
[1776620050987,45.5,75218.14,1.51,0.45658,0.00017,19.75844]
[1776620057366,45.5,75216.93,1.51,0.45637,0.00017,19.75696]
[1776620058727,45.49,75212.6,1.51,0.45561,0.00017,19.75164]
[1776620066929,45.48,75213.09,1.51,0.45568,0.00017,19.75217]
[1776620068921,45.48,75209.3,1.51,0.45501,0.00017,19.74744]
[1776620069109,45.48,75209.3,1.51,0.45501,0.00017,19.74744]
[1776620069231,45.48,75209.3,1.51,0.45501,0.00017,19.74744]
[1776620069283,45.48,75209.3,1.51,0.45501,0.00017,19.74744]
[1776620069319,45.48,75209.3,1.51,0.45501,0.00017,19.74744]
[1776620069376,45.48,75209.3,1.51,0.45501,0.00017,19.74744]
[1776620069413,45.48,75209.3,1.51,0.45501,0.00017,19.74744]
[1776620069496,45.48,75209.3,1.51,0.45501,0.00017,19.74744]
[1776620069528,45.48,75209.3,1.51,0.45501,0.00017,19.74744]
[1776620069611,45.48,75209.3,1.51,0.45501,0.00017,19.74744]
[1776620069629,45.48,75193.84,1.51,0.45231,0.00017,19.72768]
[1776620069738,45.48,75193.84,1.51,0.45231,0.00017,19.72768]
[1776620069825,45.48,75193.84,1.51,0.45231,0.00017,19.72768]
[1776620069923,45.48,75193.84,1.51,0.45231,0.00017,19.72768]
[1776620070041,45.48,75193.84,1.51,0.45231,0.00017,19.72768]
[1776620070105,45.48,75193.84,1.51,0.45231,0.00017,19.72768]
[1776620070238,45.48,75193.84,1.51,0.45231,0.00017,19.72768]
[1776620070309,45.48,75193.84,1.51,0.45231,0.00017,19.72768]
[1776620070455,45.48,75193.84,1.51,0.45231,0.00017,19.72768]
[1776620070485,45.48,75193.84,1.51,0.45231,0.00017,19.72768]
[1776620070666,45.48,75193.84,1.51,0.45231,0.00017,19.72768]
[1776620070556,45.48,75186.41,1.51,0.45101,0.00017,19.71788]
[1776620070751,45.48,75186.41,1.51,0.45101,0.00017,19.71788]
[1776620070864,45.48,75186.41,1.51,0.45101,0.00017,19.71788]
[1776620071063,45.48,75186.41,1.51,0.45101,0.00017,19.71788]
[1776620071149,45.48,75186.41,1.51,0.45101,0.00017,19.71788]
[1776620071436,45.48,75179.93,1.51,0.44986,0.00017,19.70479]
[1776620074491,45.48,75178.45,1.51,0.4496,0.00017,19.70277]
[1776620074498,45.48,75178.45,1.51,0.4496,0.00017,19.70277]
[1776620074599,45.48,75185.48,1.51,0.45083,0.00017,19.71227]
[1776620076154,45.48,75180.96,1.51,0.45004,0.00017,19.70618]
[1776620081612,45.48,75179.05,1.51,0.44971,0.00017,19.70359]
[1776620081623,45.48,75179.05,1.51,0.44971,0.00017,19.70359]
[1776620082634,45.48,75183.28,1.51,0.45045,0.00017,19.70932]
[1776620085662,45.48,75182.53,1.51,0.45032,0.00017,19.70831]
[1776620085856,45.48,75183.43,1.51,0.45047,0.00017,19.70952]
[1776620086072,45.48,75183.43,1.51,0.45047,0.00017,19.70952]
[1776620086224,45.48,75183.43,1.51,0.45047,0.00017,19.70952]
[1776620086283,45.48,75183.43,1.51,0.45047,0.00017,19.70952]
[1776620086337,45.48,75183.43,1.51,0.45047,0.00017,19.70952]
[1776620086507,45.48,75183.43,1.51,0.45047,0.00017,19.70952]
[1776620086609,45.48,75183.43,1.51,0.45047,0.00017,19.70952]
[1776620086698,45.48,75164.02,1.51,0.44708,0.00017,19.68269]
[1776620086832,45.48,75164.02,1.51,0.44708,0.00017,19.68269]
[1776620086905,45.48,75164.02,1.51,0.44708,0.00017,19.68269]
[1776620086993,45.48,75164.02,1.51,0.44708,0.00017,19.68269]
[1776620087111,45.48,75164.02,1.51,0.44708,0.00017,19.68269]
[1776620087170,45.48,75164.02,1.51,0.44708,0.00017,19.68269]
[1776620087178,45.48,75164.02,1.51,0.44708,0.00017,19.68269]
[1776620087184,45.48,75164.02,1.51,0.44708,0.00017,19.68269]
[1776620087432,45.48,75151.18,1.51,0.44484,0.00017,19.66417]
[1776620088664,45.48,75151.18,1.51,0.44484,0.00017,19.66417]
[1776620088672,45.48,75151.18,1.51,0.44484,0.00017,19.66417]
[1776620088368,45.48,75150.69,1.51,0.44475,0.00017,19.66345]
[1776620089149,45.48,75150.69,1.51,0.44475,0.00017,19.66345]
[1776620089599,45.48,75150.43,1.51,0.44471,0.00017,19.66306]
[1776620092793,45.47,75150.34,1.51,0.44469,0.00017,19.66292]
[1776620093719,45.47,75150.16,1.51,0.44466,0.00017,19.66265]
[1776620094644,45.47,75155.75,1.51,0.44563,0.00017,19.67081]
[1776620095893,45.47,75156.03,1.51,0.44568,0.00017,19.67122]
[1776620096444,45.47,75155.71,1.51,0.44563,0.00017,19.67075]
[1776620098660,45.47,75164.77,1.51,0.44721,0.00017,19.68374]
[1776620101673,45.48,75155.95,1.51,0.44567,0.00017,19.67114]
[1776620103557,45.48,75149.87,1.51,0.44462,0.00017,19.66228]
[1776620105011,45.48,75148.8,1.51,0.44443,0.00017,19.66072]
[1776620105112,45.48,75148.8,1.51,0.44443,0.00017,19.66072]
[1776620105384,45.48,75148.8,1.51,0.44443,0.00017,19.66072]
[1776620105449,45.48,75148.8,1.51,0.44443,0.00017,19.66072]
[1776620105507,45.48,75148.8,1.51,0.44443,0.00017,19.66072]
[1776620105514,45.48,75148.8,1.51,0.44443,0.00017,19.66072]
[1776620105573,45.48,75148.8,1.51,0.44443,0.00017,19.66072]
[1776620105627,45.48,75148.8,1.51,0.44443,0.00017,19.66072]
[1776620105667,45.48,75148.8,1.51,0.44443,0.00017,19.66072]
[1776620105696,45.48,75148.8,1.51,0.44443,0.00017,19.66072]
[1776620105674,45.48,75131.92,1.51,0.44149,0.00017,19.63527]
[1776620105857,45.48,75131.92,1.51,0.44149,0.00017,19.63527]
[1776620105918,45.48,75131.92,1.51,0.44149,0.00017,19.63527]
[1776620106052,45.48,75131.92,1.51,0.44149,0.00017,19.63527]
[1776620106126,45.48,75131.92,1.51,0.44149,0.00017,19.63527]
[1776620106268,45.48,75131.92,1.51,0.44149,0.00017,19.63527]
[1776620106306,45.48,75131.92,1.51,0.44149,0.00017,19.63527]
[1776620106317,45.48,75131.92,1.51,0.44149,0.00017,19.63527]
[1776620106332,45.48,75131.92,1.51,0.44149,0.00017,19.63527]
[1776620106543,45.48,75127.94,1.51,0.44079,0.00017,19.62911]
[1776620108617,45.48,75127.94,1.51,0.44079,0.00017,19.6291]
[1776620108645,45.48,75127.94,1.51,0.44079,0.00017,19.6291]
[1776620108747,45.48,75128.93,1.51,0.44096,0.00017,19.63063]
[1776620110595,45.48,75123.36,1.51,0.43999,0.00017,19.62191]
[1776620111714,45.47,75115.99,1.51,0.4387,0.00017,19.61022]
[1776620112678,45.47,75105.26,1.51,0.43683,0.00017,19.59284]
[1776620113319,45.47,75105.26,1.51,0.43683,0.00017,19.59284]
[1776620113436,45.47,75105.26,1.51,0.43683,0.00017,19.59284]
[1776620115258,45.47,75106.35,1.51,0.43702,0.00017,19.59462]
[1776620115716,45.47,75112.52,1.51,0.43809,0.00017,19.60462]
[1776620116311,45.47,75112.52,1.51,0.43809,0.00017,19.60462]
[1776620116369,45.47,75112.52,1.51,0.43809,0.00017,19.60462]
[1776620116624,45.47,75112.52,1.51,0.43809,0.00017,19.60462]
[1776620116680,45.47,75159.84,1.51,0.44635,0.00017,19.6767]
[1776620116901,45.47,75159.84,1.51,0.44635,0.00017,19.6767]
[1776620117151,45.47,75159.84,1.51,0.44635,0.00017,19.6767]
[1776620117241,45.47,75159.84,1.51,0.44635,0.00017,19.6767]
[1776620117279,45.47,75159.84,1.51,0.44635,0.00017,19.6767]
[1776620117282,45.47,75159.84,1.51,0.44635,0.00017,19.6767]
[1776620117414,45.47,75159.84,1.51,0.44635,0.00017,19.6767]
[1776620117516,45.47,75160.95,1.51,0.44654,0.00017,19.67828]
[1776620118673,45.47,75160.95,1.51,0.44654,0.00017,19.67828]
[1776620118691,45.47,75160.95,1.51,0.44654,0.00017,19.67828]
[1776620121067,45.47,75162.69,1.51,0.44685,0.00017,19.68078]
[1776620121113,45.47,75162.69,1.51,0.44685,0.00017,19.68078]
[1776620121344,45.47,75162.69,1.51,0.44685,0.00017,19.68078]
[1776620121402,45.47,75162.69,1.51,0.44685,0.00017,19.68078]
[1776620121419,45.47,75162.69,1.51,0.44685,0.00017,19.68078]
[1776620121563,45.48,75161.91,1.51,0.44671,0.00017,19.67968]
[1776620122243,45.48,75161.91,1.51,0.44671,0.00017,19.67968]
[1776620122254,45.48,75161.91,1.51,0.44671,0.00017,19.67968]
[1776620122258,45.48,75161.91,1.51,0.44671,0.00017,19.67968]
[1776620122621,45.48,75161.91,1.51,0.44671,0.00017,19.67968]
[1776620122694,45.48,75161.91,1.51,0.44671,0.00017,19.67968]
[1776620122707,45.48,75164.58,1.51,0.44718,0.00017,19.68349]
[1776620123649,45.48,75164.58,1.51,0.44718,0.00017,19.68349]
[1776620123695,45.48,75164.58,1.51,0.44718,0.00017,19.68349]
[1776620123751,45.48,75164.8,1.51,0.44722,0.00017,19.68381]
[1776620123986,45.48,75164.8,1.51,0.44722,0.00017,19.68381]
[1776620124024,45.48,75164.8,1.51,0.44722,0.00017,19.68381]
[1776620124312,45.48,75164.8,1.51,0.44722,0.00017,19.68381]
[1776620125183,45.48,75164.8,1.51,0.44722,0.00017,19.68381]
[1776620125194,45.48,75164.8,1.51,0.44722,0.00017,19.68381]
[1776620125196,45.48,75164.8,1.51,0.44722,0.00017,19.68381]
[1776620125393,45.48,75164.8,1.51,0.44722,0.00017,19.68381]
[1776620125453,45.48,75164.8,1.51,0.44722,0.00017,19.68381]
[1776620125668,45.48,75163.64,1.51,0.44702,0.00017,19.68218]
[1776620126322,45.48,75163.64,1.51,0.44702,0.00017,19.68218]
[1776620126337,45.48,75163.64,1.51,0.44702,0.00017,19.68218]
[1776620126350,45.48,75163.64,1.51,0.44702,0.00017,19.68218]
[1776620126726,45.48,75163.98,1.51,0.44708,0.00017,19.68266]
[1776620127561,45.48,75163.98,1.51,0.44708,0.00017,19.68266]
[1776620127567,45.48,75163.98,1.51,0.44708,0.00017,19.68266]
[1776620127760,45.48,75163.89,1.51,0.44706,0.00017,19.68254]
[1776620132368,45.48,75163.4,1.51,0.44697,0.00017,19.67751]
[1776620132535,45.48,75163.4,1.51,0.44697,0.00017,19.67752]
[1776620136507,45.49,75162.96,1.51,0.4469,0.00017,19.67691]
[1776620136766,45.49,75162.96,1.51,0.4469,0.00017,19.67691]
[1776620136768,45.49,75211.33,1.51,0.45535,0.00018,19.7413]
[1776620136800,45.49,75211.33,1.51,0.45535,0.00018,19.7413]
[1776620137254,45.49,75211.33,1.51,0.45535,0.00018,19.7413]
[1776620137492,45.49,75211.33,1.51,0.45535,0.00018,19.7413]
[1776620137512,45.49,75211.33,1.51,0.45535,0.00018,19.7413]
[1776620137683,45.49,75210.15,1.51,0.45515,0.00018,19.73986]
[1776620137860,45.49,75210.15,1.51,0.45515,0.00018,19.73986]
[1776620137873,45.49,75210.15,1.51,0.45515,0.00018,19.73986]
[1776620137951,45.49,75210.15,1.51,0.45515,0.00018,19.73986]
[1776620137994,45.49,75210.15,1.51,0.45515,0.00018,19.73986]
[1776620138006,45.49,75210.15,1.51,0.45515,0.00018,19.73986]
[1776620138227,45.49,75210.15,1.51,0.45515,0.00018,19.73986]
[1776620138727,45.49,75210.15,1.51,0.45515,0.00018,19.73986]
[1776620138410,45.49,75210.15,1.51,0.45515,0.00018,19.73986]
[1776620139549,45.49,75208.02,1.51,0.45478,0.00017,19.73722]
[1776620140410,45.49,75208.02,1.51,0.45478,0.00017,19.73722]
[1776620140448,45.49,75208.02,1.51,0.45478,0.00017,19.73722]
[1776620140549,45.49,75206.98,1.51,0.4546,0.00017,19.73593]
[1776620141848,45.49,75206.98,1.51,0.4546,0.00017,19.73594]
[1776620141858,45.49,75206.98,1.51,0.4546,0.00017,19.73594]
[1776620142025,45.49,75206.98,1.51,0.4546,0.00017,19.73594]
[1776620142675,45.49,75206.58,1.51,0.45453,0.00017,19.73543]
[1776620143419,45.49,75206.58,1.51,0.45453,0.00017,19.73543]
[1776620143708,45.49,75206.58,1.51,0.45453,0.00017,19.73543]
[1776620143765,45.49,75204.38,1.51,0.45415,0.00017,19.73266]
[1776620144198,45.49,75204.38,1.51,0.45415,0.00017,19.73266]
[1776620144347,45.49,75204.38,1.51,0.45415,0.00017,19.73266]
[1776620144383,45.49,75204.38,1.51,0.45415,0.00017,19.73266]
[1776620144529,45.49,75204.38,1.51,0.45415,0.00017,19.73266]
[1776620144624,45.49,75204.38,1.51,0.45415,0.00017,19.73266]
[1776620144733,45.49,75204.38,1.51,0.45415,0.00017,19.73266]
[1776620144776,45.49,75204.38,1.51,0.45415,0.00017,19.73266]
[1776620144631,45.49,75184.51,1.51,0.45067,0.00017,19.70676]
[1776620145462,45.49,75184.51,1.51,0.45067,0.00017,19.70675]
[1776620147342,45.49,75181.86,1.51,0.45021,0.00017,19.70318]
[1776620147412,45.49,75181.86,1.51,0.45021,0.00017,19.70318]
[1776620147740,45.49,75175.96,1.51,0.44918,0.00017,19.69514]
[1776620149270,45.49,75175.96,1.51,0.44918,0.00017,19.69514]
[1776620149281,45.49,75175.96,1.51,0.44918,0.00017,19.69514]
[1776620149377,45.49,75175.96,1.51,0.44918,0.00017,19.69514]
[1776620149446,45.49,75175.96,1.51,0.44918,0.00017,19.69514]
[1776620149725,45.49,75175.96,1.51,0.44918,0.00017,19.69514]
[1776620149619,45.49,75172.58,1.51,0.44858,0.00017,19.69048]
[1776620149973,45.49,75172.58,1.51,0.44858,0.00017,19.69048]
[1776620150572,45.49,75172.58,1.51,0.44858,0.00017,19.69048]
[1776620150640,45.49,75172.58,1.51,0.44858,0.00017,19.69048]
[1776620150780,45.49,75170.3,1.51,0.44819,0.00017,19.68731]
[1776620151792,45.49,75170.3,1.51,0.44819,0.00017,19.68731]
[1776620151839,45.49,75170.3,1.51,0.44819,0.00017,19.68731]
[1776620152716,45.49,75168.38,1.51,0.44785,0.00017,19.68462]
[1776620153480,45.49,75168.38,1.51,0.44785,0.00017,19.68462]
[1776620153520,45.49,75168.38,1.51,0.44785,0.00017,19.68462]
[1776620153530,45.49,75168.38,1.51,0.44785,0.00017,19.68462]
[1776620153710,45.49,75176.49,1.51,0.44927,0.00017,19.69587]
[1776620155690,45.49,75176.49,1.51,0.44927,0.00017,19.69586]
[1776620155701,45.49,75176.49,1.51,0.44927,0.00017,19.69586]
[1776620155780,45.49,75176.22,1.51,0.44922,0.00017,19.69549]
[1776620158308,45.49,75175.0,1.51,0.44901,0.00017,19.69381]
[1776620158555,45.49,75175.0,1.51,0.44901,0.00017,19.69381]
[1776620159689,45.49,75165.62,1.51,0.44737,0.00017,19.68073]
[1776620162614,45.49,75161.17,1.51,0.44659,0.00017,19.67441]
[1776620164884,45.49,75159.98,1.51,0.44638,0.00017,19.67272]
[1776620165604,45.49,75160.77,1.51,0.44652,0.00017,19.67385]
[1776620166611,45.49,75166.54,1.51,0.44753,0.00017,19.68204]
[1776620169317,45.49,75165.75,1.51,0.44739,0.00017,19.68093]
[1776620169767,45.49,75179.56,1.51,0.44981,0.00017,19.70008]
[1776620170063,45.49,75179.56,1.51,0.44981,0.00017,19.70008]
[1776620170155,45.49,75179.56,1.51,0.44981,0.00017,19.70008]
[1776620170658,45.49,75179.56,1.51,0.44981,0.00017,19.70007]
[1776620171662,45.49,75189.0,1.51,0.45146,0.00017,19.71273]
[1776620172128,45.49,75189.0,1.51,0.45146,0.00017,19.71273]
[1776620172215,45.49,75189.0,1.51,0.45146,0.00017,19.71273]
[1776620172442,45.49,75189.0,1.51,0.45146,0.00017,19.71273]
[1776620172495,45.49,75189.0,1.51,0.45146,0.00017,19.71273]
[1776620172647,45.49,75189.0,1.51,0.45146,0.00017,19.71273]
[1776620172708,45.49,75189.0,1.51,0.45146,0.00017,19.71273]
[1776620172744,45.49,75192.0,1.51,0.45198,0.00017,19.71668]
[1776620172849,45.49,75192.0,1.51,0.45198,0.00017,19.71668]
[1776620172913,45.49,75192.0,1.51,0.45198,0.00017,19.71668]
[1776620173092,45.49,75192.0,1.51,0.45198,0.00017,19.71668]
[1776620173156,45.49,75192.0,1.51,0.45198,0.00017,19.71668]
[1776620173294,45.49,75192.0,1.51,0.45198,0.00017,19.71668]
[1776620173308,45.49,75192.0,1.51,0.45198,0.00017,19.71668]
[1776620173327,45.49,75192.0,1.51,0.45198,0.00017,19.71668]
[1776620173628,45.49,75192.0,1.51,0.45198,0.00017,19.71668]
[1776620173793,45.49,75192.68,1.51,0.4521,0.00017,19.71756]
[1776620176776,45.49,75198.31,1.51,0.45308,0.00017,19.72485]
[1776620181808,45.48,75198.72,1.51,0.45314,0.00017,19.72535]
[1776620183813,45.48,75194.36,1.51,0.45238,0.00017,19.71968]
[1776620186832,45.48,75186.99,1.51,0.45109,0.00017,19.70997]
[1776620191835,45.48,75189.71,1.51,0.45155,0.00017,19.7092]
[1776620196895,45.48,75189.09,1.51,0.45144,0.00017,19.70837]
[1776620201928,45.48,75188.35,1.51,0.45131,0.00017,19.7074]
[1776620206973,45.48,75188.76,1.51,0.45138,0.00017,19.70795]
[1776620209764,45.48,75183.92,1.51,0.45054,0.00017,19.70149]
[1776620211811,45.48,75177.95,1.51,0.44949,0.00017,19.69339]
[1776620215776,45.49,75172.81,1.51,0.4486,0.00017,19.68638]
[1776620220777,45.49,75168.81,1.51,0.44791,0.00017,19.68085]
[1776620221831,45.49,75180.68,1.51,0.44999,0.00017,19.69722]
[1776620222876,45.49,75188.7,1.51,0.45139,0.00017,19.70798]
[1776620225040,45.5,75191.3,1.51,0.45185,0.00017,19.71143]
[1776620225830,45.49,75190.28,1.51,0.45167,0.00017,19.71008]
[1776620226838,45.5,75194.67,1.51,0.45244,0.00017,19.71585]
[1776620227134,45.5,75194.67,1.51,0.45244,0.00017,19.71585]
[1776620227145,45.5,75194.67,1.51,0.45244,0.00017,19.71585]
[1776620227171,45.5,75194.67,1.51,0.45244,0.00017,19.71585]
[1776620227201,45.5,75194.67,1.51,0.45244,0.00017,19.71585]
[1776620227283,45.5,75194.67,1.51,0.45244,0.00017,19.71585]
[1776620227324,45.5,75194.67,1.51,0.45244,0.00017,19.71585]
[1776620227505,45.5,75194.67,1.51,0.45244,0.00017,19.71585]
[1776620227562,45.5,75194.67,1.51,0.45244,0.00017,19.71585]
[1776620227682,45.5,75194.67,1.51,0.45244,0.00017,19.71585]
[1776620227737,45.5,75196.24,1.51,0.45271,0.00017,19.71789]
[1776620229139,45.49,75196.46,1.51,0.45275,0.00017,19.71816]
[1776620229149,45.49,75196.46,1.51,0.45275,0.00017,19.71816]
[1776620229878,45.49,75197.67,1.51,0.45296,0.00017,19.71972]
[1776620232308,45.49,75198.76,1.51,0.45315,0.00017,19.72111]
[1776620232767,45.49,75198.27,1.51,0.45306,0.00017,19.72048]
[1776620233795,45.49,75189.25,1.51,0.45149,0.00017,19.7087]
[1776620234928,45.49,75185.48,1.51,0.45083,0.00017,19.70368]
[1776620234988,45.49,75185.48,1.51,0.45083,0.00017,19.70368]
[1776620236267,45.49,75184.63,1.51,0.45068,0.00017,19.70254]
[1776620236312,45.49,75184.63,1.51,0.45068,0.00017,19.70254]
[1776620236470,45.49,75184.63,1.51,0.45068,0.00017,19.70254]
[1776620236641,45.49,75184.63,1.51,0.45068,0.00017,19.70254]
[1776620237237,45.49,75184.11,1.51,0.45059,0.00017,19.70184]
[1776620237298,45.49,75184.11,1.51,0.45059,0.00017,19.70184]
[1776620237827,45.49,75188.99,1.51,0.45144,0.00017,19.70834]
[1776620239316,45.49,75188.99,1.51,0.45144,0.00017,19.70834]
[1776620239351,45.49,75188.99,1.51,0.45144,0.00017,19.70834]
[1776620239889,45.49,75191.55,1.51,0.45189,0.00017,19.71172]
[1776620241819,45.49,75191.96,1.51,0.45196,0.00017,19.71226]
[1776620241840,45.49,75191.96,1.51,0.45196,0.00017,19.71227]
[1776620245866,45.5,75200.2,1.51,0.45341,0.00017,19.72299]
[1776620246785,45.5,75193.95,1.51,0.45231,0.00017,19.71491]
[1776620249637,45.5,75193.94,1.51,0.45231,0.00017,19.71492]
[1776620249822,45.5,75191.57,1.51,0.4519,0.00017,19.71181]
[1776620250901,45.5,75184.65,1.51,0.45069,0.00017,19.70264]
[1776620253855,45.51,75179.75,1.51,0.44984,0.00017,19.69176]
[1776620253937,45.51,75179.75,1.51,0.44984,0.00017,19.69176]
[1776620253954,45.51,75179.75,1.51,0.44984,0.00017,19.69176]
[1776620254875,45.51,75178.46,1.51,0.44961,0.00017,19.68997]
[1776620255436,45.51,75178.46,1.51,0.44961,0.00017,19.68997]
[1776620255452,45.51,75178.46,1.51,0.44961,0.00017,19.68997]
[1776620255679,45.51,75178.46,1.51,0.44961,0.00017,19.68997]
[1776620255697,45.51,75178.46,1.51,0.44961,0.00017,19.68997]
[1776620255758,45.51,75178.46,1.51,0.44961,0.00017,19.68997]
[1776620255834,45.51,75178.46,1.51,0.44961,0.00017,19.68997]
[1776620255909,45.51,75178.46,1.51,0.44961,0.00017,19.68997]
[1776620255860,45.5,75179.17,1.51,0.44973,0.00017,19.69091]
[1776620256034,45.5,75179.17,1.51,0.44973,0.00017,19.69091]
[1776620256119,45.5,75179.17,1.51,0.44973,0.00017,19.69091]
[1776620256245,45.5,75179.17,1.51,0.44973,0.00017,19.69091]
[1776620256327,45.5,75179.17,1.51,0.44973,0.00017,19.69091]
[1776620256449,45.5,75179.17,1.51,0.44973,0.00017,19.69091]
[1776620256491,45.5,75179.17,1.51,0.44973,0.00017,19.69091]
[1776620256652,45.5,75179.17,1.51,0.44973,0.00017,19.69091]
[1776620256696,45.5,75179.17,1.51,0.44973,0.00017,19.69091]
[1776620256853,45.5,75179.17,1.51,0.44973,0.00017,19.69091]
[1776620256754,45.5,75180.91,1.51,0.45003,0.00017,19.69327]
[1776620256929,45.5,75180.91,1.51,0.45003,0.00017,19.69327]
[1776620257067,45.5,75180.91,1.51,0.45003,0.00017,19.69327]
[1776620257139,45.5,75180.91,1.51,0.45003,0.00017,19.69327]
[1776620257200,45.5,75180.91,1.51,0.45003,0.00017,19.69327]
[1776620257347,45.5,75180.91,1.51,0.45003,0.00017,19.69327]
[1776620257402,45.5,75180.91,1.51,0.45003,0.00017,19.69327]
[1776620257413,45.5,75180.91,1.51,0.45003,0.00017,19.69327]
[1776620257645,45.5,75180.91,1.51,0.45003,0.00017,19.69327]
[1776620257676,45.5,75180.91,1.51,0.45003,0.00017,19.69327]
[1776620257777,45.5,75181.05,1.51,0.45005,0.00017,19.69346]
[1776620259389,45.5,75181.05,1.51,0.45005,0.00017,19.69345]
[1776620259504,45.5,75181.05,1.51,0.45005,0.00017,19.69345]
[1776620259592,45.5,75183.26,1.51,0.45044,0.00017,19.69643]
[1776620261774,45.5,75183.26,1.51,0.45044,0.00017,19.69645]
[1776620261781,45.51,75177.03,1.51,0.44936,0.00017,19.68802]
[1776620263271,45.51,75177.03,1.51,0.44936,0.00017,19.68803]
[1776620263307,45.51,75177.03,1.51,0.44936,0.00017,19.68803]
[1776620263838,45.51,75175.3,1.51,0.44906,0.00017,19.68569]
[1776620269356,45.52,75177.1,1.51,0.44939,0.00017,19.68824]
[1776620273548,45.53,75175.87,1.51,0.44918,0.00017,19.68661]
[1776620273612,45.53,75175.87,1.51,0.44918,0.00017,19.68661]
[1776620273894,45.53,75175.87,1.51,0.44918,0.00017,19.68661]
[1776620274616,45.53,75175.1,1.51,0.44905,0.00017,19.68558]
[1776620281450,45.54,75176.56,1.51,0.44933,0.00017,19.6877]
[1776620287115,45.55,75178.18,1.51,0.44962,0.00017,19.68998]
[1776620293655,45.57,75175.81,1.51,0.44923,0.00017,19.68687]
[1776620299578,45.58,75176.12,1.51,0.4493,0.00017,19.6874]
[1776620301675,45.58,75184.16,1.51,0.45071,0.00017,19.69831]
[1776620303329,45.59,75184.16,1.51,0.45071,0.00017,19.69833]
[1776620303654,45.59,75183.22,1.51,0.45055,0.00017,19.69709]
[1776620304376,45.59,75183.22,1.51,0.45055,0.00017,19.69709]
[1776620304828,45.59,75183.78,1.51,0.45065,0.00017,19.69786]
[1776620306403,45.59,75183.78,1.51,0.45065,0.00017,19.69788]
[1776620306896,45.59,75187.22,1.51,0.45125,0.00017,19.70247]
[1776620308451,45.59,75188.31,1.51,0.45144,0.00017,19.70392]
[1776620308486,45.59,75188.31,1.51,0.45144,0.00017,19.70392]
[1776620308835,45.59,75193.63,1.51,0.45237,0.00017,19.7109]
[1776620309889,45.59,75193.63,1.51,0.45237,0.00017,19.7109]
[1776620309872,45.59,75187.94,1.51,0.45138,0.00017,19.70343]
[1776620310814,45.6,75175.61,1.51,0.44923,0.00017,19.68685]
[1776620311412,45.6,75175.61,1.51,0.44923,0.00017,19.68685]
[1776620311441,45.6,75175.61,1.51,0.44923,0.00017,19.68685]
[1776620312860,45.6,75175.21,1.51,0.44915,0.00017,19.68196]
[1776620312961,45.6,75174.79,1.51,0.44908,0.00017,19.68142]
[1776620314606,45.6,75174.69,1.51,0.44907,0.00017,19.68129]
[1776620314707,45.61,75174.69,1.51,0.44907,0.00017,19.6813]
[1776620318711,45.61,75170.18,1.51,0.44829,0.00017,19.67514]
[1776620320726,45.62,75177.51,1.51,0.44958,0.00017,19.68526]
[1776620326535,45.61,75175.09,1.51,0.44915,0.00017,19.68192]
[1776620332313,45.61,75180.46,1.51,0.45008,0.00017,19.68917]
[1776620332838,45.61,75180.46,1.51,0.45008,0.00017,19.68917]
[1776620332915,45.61,75185.82,1.51,0.45101,0.00017,19.69635]
[1776620337972,45.61,75182.66,1.51,0.45046,0.00017,19.69213]
[1776620338291,45.61,75182.45,1.51,0.45042,0.00017,19.69185]
[1776620338333,45.61,75182.45,1.51,0.45042,0.00017,19.69185]
[1776620338363,45.61,75182.45,1.51,0.45042,0.00017,19.69185]
[1776620338853,45.61,75182.45,1.51,0.45042,0.00017,19.69185]
[1776620339860,45.61,75176.85,1.51,0.44945,0.00017,19.68428]
[1776620340961,45.61,75176.85,1.51,0.44945,0.00017,19.68428]
[1776620340989,45.61,75176.85,1.51,0.44945,0.00017,19.68428]
[1776620340972,45.61,75174.08,1.51,0.44897,0.00017,19.6805]
[1776620341902,45.61,75174.08,1.51,0.44897,0.00017,19.6805]
[1776620345344,45.61,75173.44,1.51,0.44885,0.00017,19.67959]
[1776620345901,45.61,75172.9,1.51,0.44876,0.00017,19.67885]
[1776620346909,45.61,75167.5,1.51,0.44782,0.00017,19.67134]
[1776620347078,45.61,75167.5,1.51,0.44782,0.00017,19.67134]
[1776620347915,45.61,75164.89,1.51,0.44736,0.00017,19.66769]
[1776620348922,45.61,75155.89,1.51,0.4458,0.00017,19.65487]
[1776620350650,45.62,75154.77,1.51,0.44562,0.00017,19.65337]
[1776620350945,45.64,75163.96,1.51,0.44725,0.00017,19.66668]
[1776620355973,45.65,75167.43,1.51,0.44786,0.00017,19.6716]
[1776620356979,45.64,75173.09,1.51,0.44884,0.00017,19.67945]
[1776620357891,45.64,75173.09,1.51,0.44884,0.00017,19.67945]
[1776620357991,45.64,75174.33,1.51,0.44906,0.00017,19.68115]
[1776620362018,45.64,75168.92,1.51,0.44812,0.00017,19.67366]
[1776620364030,45.64,75173.95,1.51,0.44899,0.00017,19.68061]
[1776620367396,45.64,75173.24,1.51,0.44886,0.00017,19.67962]
[1776620367497,45.64,75172.18,1.51,0.44868,0.00017,19.67816]
[1776620373446,45.64,75171.0,1.51,0.44846,0.00017,19.67214]
[1776620373549,45.64,75171.0,1.51,0.44846,0.00017,19.67214]
[1776620373583,45.64,75171.0,1.51,0.44846,0.00017,19.67214]
[1776620373976,45.64,75170.7,1.51,0.4484,0.00017,19.67172]
[1776620375653,45.64,75170.42,1.51,0.44835,0.00017,19.67132]
[1776620375660,45.64,75170.42,1.51,0.44835,0.00017,19.67132]
[1776620375664,45.64,75170.42,1.51,0.44835,0.00017,19.67132]
[1776620376008,45.64,75171.33,1.51,0.44851,0.00017,19.67258]
[1776620376309,45.64,75171.33,1.51,0.44851,0.00017,19.67258]
[1776620376992,45.64,75172.07,1.51,0.44864,0.00017,19.6736]
[1776620378030,45.63,75177.06,1.51,0.44951,0.00017,19.68043]
[1776620381751,45.63,75181.14,1.51,0.45022,0.00017,19.68595]
[1776620381785,45.63,75181.14,1.51,0.45022,0.00017,19.68595]
[1776620381976,45.63,75181.14,1.51,0.45022,0.00017,19.68595]
[1776620382060,45.63,75185.13,1.51,0.45092,0.00017,19.6913]
[1776620383038,45.64,75189.94,1.51,0.45176,0.00017,19.69769]
[1776620383743,45.64,75189.94,1.51,0.45176,0.00017,19.69769]
[1776620383987,45.64,75189.95,1.51,0.45176,0.00017,19.69772]
[1776620387010,45.65,75189.91,1.51,0.45176,0.00017,19.69771]
[1776620387062,45.65,75189.91,1.51,0.45176,0.00017,19.69771]
[1776620387198,45.65,75189.92,1.51,0.45177,0.00017,19.69775]
[1776620387835,45.65,75189.92,1.51,0.45177,0.00017,19.69775]
[1776620393233,45.66,75191.63,1.51,0.45209,0.00017,19.70012]
[1776620397679,45.68,75196.18,1.51,0.4529,0.00017,19.7061]
[1776620400283,45.68,75201.25,1.51,0.45379,0.00017,19.71261]
[1776620405405,45.68,75198.3,1.51,0.45328,0.00017,19.7089]
[1776620406119,45.69,75197.77,1.51,0.45319,0.00017,19.70824]
[1776620407032,45.69,75206.93,1.51,0.45479,0.00017,19.71984]
[1776620407605,45.69,75206.93,1.51,0.45479,0.00017,19.71984]
[1776620407965,45.69,75206.93,1.51,0.45479,0.00017,19.71984]
[1776620408035,45.69,75206.26,1.51,0.45467,0.00017,19.719]
[1776620408322,45.69,75206.26,1.51,0.45467,0.00017,19.719]
[1776620408385,45.69,75206.26,1.51,0.45467,0.00017,19.719]
[1776620408522,45.69,75206.26,1.51,0.45467,0.00017,19.719]
[1776620408571,45.69,75206.26,1.51,0.45467,0.00017,19.719]
[1776620408722,45.69,75206.26,1.51,0.45467,0.00017,19.719]
[1776620408812,45.69,75206.26,1.51,0.45467,0.00017,19.719]
[1776620408926,45.69,75206.26,1.51,0.45467,0.00017,19.719]
[1776620409068,45.69,75206.26,1.51,0.45467,0.00017,19.719]
[1776620409069,45.69,75189.71,1.51,0.45179,0.00017,19.69781]
[1776620409103,45.69,75189.71,1.51,0.45179,0.00017,19.69781]
[1776620409230,45.69,75189.71,1.51,0.45179,0.00017,19.69781]
[1776620409314,45.69,75189.71,1.51,0.45179,0.00017,19.69781]
[1776620409351,45.69,75189.71,1.51,0.45179,0.00017,19.69781]
[1776620409535,45.69,75189.71,1.51,0.45179,0.00017,19.69781]
[1776620409613,45.69,75189.71,1.51,0.45179,0.00017,19.69781]
[1776620409740,45.69,75189.71,1.51,0.45179,0.00017,19.69781]
[1776620409795,45.69,75189.71,1.51,0.45179,0.00017,19.69781]
[1776620409954,45.69,75189.71,1.51,0.45179,0.00017,19.69781]
[1776620410034,45.69,75189.71,1.51,0.45179,0.00017,19.69781]
[1776620410056,45.69,75179.97,1.51,0.45009,0.00017,19.68485]
[1776620410163,45.69,75179.97,1.51,0.45009,0.00017,19.68485]
[1776620410223,45.69,75179.97,1.51,0.45009,0.00017,19.68485]
[1776620410370,45.69,75179.97,1.51,0.45009,0.00017,19.68485]
[1776620410384,45.69,75179.97,1.51,0.45009,0.00017,19.68485]
[1776620410425,45.69,75179.97,1.51,0.45009,0.00017,19.68485]
[1776620410645,45.69,75174.25,1.51,0.4491,0.00017,19.67708]
[1776620412367,45.69,75174.25,1.51,0.44909,0.00017,19.67707]
[1776620412445,45.69,75160.5,1.51,0.4467,0.00017,19.65788]
[1776620414499,45.69,75161.15,1.51,0.44681,0.00017,19.65881]
[1776620417080,45.69,75161.15,1.51,0.44682,0.00017,19.65882]
[1776620417087,45.69,75153.09,1.51,0.44542,0.00017,19.64729]
[1776620417145,45.69,75153.09,1.51,0.44542,0.00017,19.64729]
[1776620420090,45.69,75148.12,1.51,0.44455,0.00017,19.64006]
[1776620420491,45.69,75148.12,1.51,0.44455,0.00017,19.64006]
[1776620420575,45.69,75147.54,1.51,0.44445,0.00017,19.6392]
[1776620425102,45.7,75158.75,1.51,0.44641,0.00017,19.65545]
[1776620429641,45.7,75159.56,1.51,0.44655,0.00017,19.65663]
[1776620429696,45.7,75159.56,1.51,0.44655,0.00017,19.65663]
[1776620430587,45.7,75162.41,1.51,0.44705,0.00017,19.66069]
[1776620431065,45.7,75166.79,1.51,0.4478,0.00017,19.66248]
[1776620431339,45.7,75166.79,1.51,0.4478,0.00017,19.66248]
[1776620431388,45.7,75166.79,1.51,0.4478,0.00017,19.66248]
[1776620432078,45.7,75166.79,1.51,0.4478,0.00017,19.66248]
[1776620432116,45.7,75166.08,1.51,0.44767,0.00017,19.66149]
[1776620432275,45.7,75166.08,1.51,0.44767,0.00017,19.66149]
[1776620432364,45.7,75166.08,1.51,0.44767,0.00017,19.66149]
[1776620432552,45.7,75166.08,1.51,0.44767,0.00017,19.66149]
[1776620432560,45.7,75166.08,1.51,0.44767,0.00017,19.66149]
[1776620432650,45.7,75166.08,1.51,0.44767,0.00017,19.66149]
[1776620432653,45.7,75154.46,1.51,0.44565,0.00017,19.64497]
[1776620434270,45.7,75154.46,1.51,0.44565,0.00017,19.64498]
[1776620434333,45.7,75154.46,1.51,0.44565,0.00017,19.64498]
[1776620434646,45.7,75144.6,1.51,0.44394,0.00017,19.63058]
[1776620436955,45.7,75144.6,1.51,0.44394,0.00017,19.63058]
[1776620436996,45.7,75144.6,1.51,0.44394,0.00017,19.63058]
[1776620437055,45.7,75144.23,1.51,0.44388,0.00017,19.63004]
[1776620438124,45.7,75144.23,1.51,0.44388,0.00017,19.63004]
[1776620438159,45.7,75144.23,1.51,0.44388,0.00017,19.63004]
[1776620438760,45.7,75144.23,1.51,0.44388,0.00017,19.63004]
[1776620438846,45.7,75144.01,1.51,0.44384,0.00017,19.62972]
[1776620440701,45.7,75144.01,1.51,0.44384,0.00017,19.62972]
[1776620440814,45.7,75144.01,1.51,0.44384,0.00017,19.62972]
[1776620440915,45.7,75144.93,1.51,0.444,0.00017,19.63109]
[1776620444739,45.71,75145.87,1.51,0.44417,0.00017,19.6325]
[1776620444773,45.71,75145.87,1.51,0.44417,0.00017,19.6325]
[1776620445073,45.71,75140.03,1.51,0.44315,0.00017,19.62382]
[1776620446260,45.71,75139.92,1.51,0.44314,0.00017,19.6237]
[1776620446315,45.71,75139.92,1.51,0.44314,0.00017,19.6237]
[1776620446614,45.71,75139.92,1.51,0.44314,0.00017,19.6237]
[1776620449368,45.71,75139.48,1.51,0.44306,0.00017,19.62307]
[1776620449434,45.71,75139.48,1.51,0.44306,0.00017,19.62307]
[1776620449958,45.71,75133.81,1.51,0.44208,0.00017,19.61452]
[1776620451124,45.71,75133.81,1.51,0.44208,0.00017,19.61452]
[1776620451210,45.71,75133.81,1.51,0.44208,0.00017,19.61453]
[1776620451848,45.72,75127.21,1.51,0.44094,0.00017,19.60444]
[1776620452943,45.72,75127.21,1.51,0.44094,0.00017,19.60444]
[1776620453099,45.72,75126.13,1.51,0.44075,0.00017,19.6028]
[1776620458133,45.72,75126.7,1.51,0.44086,0.00017,19.60374]
[1776620460087,45.73,75126.22,1.51,0.44078,0.00017,19.60303]
[1776620460118,45.73,75126.52,1.51,0.44083,0.00017,19.6035]
[1776620462777,45.73,75124.12,1.51,0.44042,0.00017,19.59983]
[1776620462974,45.73,75126.64,1.51,0.44086,0.00017,19.60376]
[1776620464654,45.74,75126.64,1.51,0.44087,0.00017,19.60378]
[1776620464660,45.74,75126.64,1.51,0.44087,0.00017,19.60378]
[1776620465039,45.74,75132.06,1.51,0.44181,0.00017,19.61212]
[1776620470061,45.74,75135.38,1.51,0.4424,0.00017,19.61724]
[1776620470104,45.75,75146.43,1.51,0.44432,0.00017,19.63373]
[1776620470205,45.75,75146.43,1.51,0.44432,0.00017,19.63373]
[1776620470221,45.75,75146.43,1.51,0.44432,0.00017,19.63373]
[1776620470305,45.75,75146.43,1.51,0.44432,0.00017,19.63373]
[1776620470388,45.75,75146.43,1.51,0.44432,0.00017,19.63373]
[1776620470493,45.75,75146.43,1.51,0.44432,0.00017,19.63373]
[1776620470591,45.75,75146.43,1.51,0.44432,0.00017,19.63373]
[1776620470615,45.75,75146.43,1.51,0.44432,0.00017,19.63373]
[1776620470809,45.75,75146.43,1.51,0.44432,0.00017,19.63373]
[1776620470834,45.75,75146.43,1.51,0.44432,0.00017,19.63373]
[1776620471073,45.75,75146.43,1.51,0.44432,0.00017,19.63373]
[1776620471136,45.75,75146.43,1.51,0.44432,0.00017,19.63373]
[1776620470936,45.75,75152.88,1.51,0.44544,0.00017,19.64314]
[1776620471284,45.75,75152.88,1.51,0.44544,0.00017,19.64314]
[1776620471343,45.75,75152.88,1.51,0.44544,0.00017,19.64314]
[1776620471556,45.75,75152.88,1.51,0.44544,0.00017,19.64314]
[1776620471617,45.75,75152.88,1.51,0.44544,0.00017,19.64314]
[1776620471797,45.75,75152.88,1.51,0.44544,0.00017,19.64314]
[1776620471860,45.75,75152.88,1.51,0.44544,0.00017,19.64314]
[1776620472029,45.75,75152.88,1.51,0.44544,0.00017,19.64314]
[1776620472090,45.75,75152.88,1.51,0.44544,0.00017,19.64314]
[1776620472107,45.75,75152.89,1.51,0.44544,0.00017,19.64316]
[1776620472238,45.75,75152.89,1.51,0.44544,0.00017,19.64316]
[1776620472297,45.75,75152.89,1.51,0.44544,0.00017,19.64316]
[1776620472310,45.75,75152.89,1.51,0.44544,0.00017,19.64316]
[1776620473156,45.75,75152.89,1.51,0.44544,0.00017,19.64316]
[1776620473166,45.75,75152.89,1.51,0.44544,0.00017,19.64316]
[1776620472834,45.75,75153.16,1.51,0.44549,0.00017,19.64355]
[1776620473678,45.75,75153.16,1.51,0.44549,0.00017,19.64355]
[1776620473796,45.75,75153.16,1.51,0.44549,0.00017,19.64355]
[1776620473845,45.75,75153.72,1.51,0.44559,0.00017,19.64436]
[1776620474895,45.75,75153.72,1.51,0.44559,0.00017,19.64436]
[1776620474962,45.75,75153.72,1.51,0.44559,0.00017,19.64436]
[1776620475070,45.75,75153.72,1.51,0.44559,0.00017,19.64436]
[1776620475088,45.75,75154.21,1.51,0.44568,0.00017,19.64507]
[1776620476071,45.75,75154.21,1.51,0.44568,0.00017,19.64507]
[1776620476099,45.75,75154.21,1.51,0.44568,0.00017,19.64507]
[1776620476075,45.75,75145.31,1.51,0.44413,0.00017,19.6321]
[1776620476473,45.75,75145.31,1.51,0.44413,0.00017,19.6321]
[1776620481429,45.75,75148.34,1.51,0.44466,0.00017,19.63659]
[1776620481868,45.75,75148.34,1.51,0.44466,0.00017,19.63659]
[1776620486901,45.76,75147.65,1.51,0.44455,0.00017,19.63561]
[1776620487265,45.76,75147.65,1.51,0.44455,0.00017,19.63561]
[1776620487294,45.76,75147.65,1.51,0.44455,0.00017,19.63561]
[1776620487538,45.76,75147.65,1.51,0.44455,0.00017,19.63561]
[1776620487908,45.76,75145.86,1.51,0.44424,0.00017,19.63299]
[1776620492943,45.76,75149.23,1.51,0.44481,0.00017,19.63359]
[1776620493661,45.76,75149.23,1.51,0.44481,0.00017,19.63359]
[1776620494057,45.76,75151.01,1.51,0.44512,0.00017,19.63619]
[1776620494701,45.76,75151.01,1.51,0.44512,0.00017,19.63619]
[1776620495117,45.76,75154.39,1.51,0.44571,0.00017,19.64108]
[1776620501001,45.76,75157.94,1.51,0.44633,0.00017,19.64619]
[1776620506035,45.76,75154.18,1.51,0.44568,0.00017,19.64082]
[1776620511069,45.77,75150.31,1.51,0.44501,0.00017,19.63524]
[1776620515424,45.77,75155.99,1.51,0.446,0.00017,19.64346]
[1776620518190,45.77,75155.99,1.51,0.446,0.00017,19.64346]
[1776620519127,45.77,75155.16,1.51,0.44586,0.00017,19.64227]
[1776620520135,45.77,75148.04,1.51,0.44462,0.00017,19.63195]
[1776620522150,45.77,75154.2,1.51,0.44569,0.00017,19.6409]
[1776620522478,45.77,75154.2,1.51,0.44569,0.00017,19.6409]
[1776620523157,45.77,75156.08,1.51,0.44602,0.00017,19.64361]
[1776620528194,45.77,75157.17,1.51,0.44621,0.00017,19.64518]
[1776620533232,45.77,75154.98,1.51,0.44583,0.00017,19.64205]
[1776620538272,45.77,75156.62,1.51,0.44612,0.00017,19.64441]
[1776620539092,45.77,75156.62,1.51,0.44612,0.00017,19.64441]
[1776620539277,45.77,75156.65,1.51,0.44612,0.00017,19.64445]
[1776620545471,45.77,75155.75,1.51,0.44597,0.00017,19.64317]
[1776620551360,45.77,75154.9,1.51,0.44581,0.00017,19.63759]
[1776620557403,45.78,75154.58,1.51,0.44575,0.00017,19.63714]
[1776620562437,45.78,75155.12,1.51,0.44585,0.00017,19.63793]
[1776620564284,45.78,75149.72,1.51,0.44491,0.00017,19.63013]
[1776620565998,45.78,75149.16,1.51,0.44481,0.00017,19.62931]
[1776620566029,45.78,75149.16,1.51,0.44481,0.00017,19.62931]
[1776620567000,45.78,75147.86,1.51,0.44459,0.00017,19.62742]
[1776620567025,45.78,75148.87,1.51,0.44477,0.00017,19.6289]
[1776620570657,45.78,75155.15,1.51,0.44586,0.00017,19.63801]
[1776620573255,45.78,75155.86,1.51,0.44598,0.00017,19.63903]
[1776620574229,45.78,75162.14,1.51,0.44707,0.00017,19.64797]
[1776620577187,45.78,75165.97,1.51,0.44774,0.00017,19.65336]
[1776620577227,45.78,75166.01,1.51,0.44775,0.00017,19.65342]
[1776620578642,45.78,75165.67,1.51,0.44769,0.00017,19.65295]
[1776620579201,45.78,75165.67,1.51,0.44769,0.00017,19.65295]
[1776620579265,45.78,75165.67,1.51,0.44769,0.00017,19.65295]
[1776620579292,45.78,75165.67,1.51,0.44769,0.00017,19.65295]
[1776620579269,45.79,75167.59,1.51,0.44803,0.00017,19.65563]
[1776620580082,45.79,75167.59,1.51,0.44803,0.00017,19.65563]
[1776620580161,45.79,75167.59,1.51,0.44803,0.00017,19.65563]
[1776620580181,45.78,75169.48,1.51,0.44835,0.00017,19.65825]
[1776620581266,45.78,75169.48,1.51,0.44835,0.00017,19.65825]
[1776620581330,45.78,75169.74,1.51,0.4484,0.00017,19.65861]
[1776620581364,45.78,75169.74,1.51,0.4484,0.00017,19.65861]
[1776620581374,45.78,75169.74,1.51,0.4484,0.00017,19.65861]
[1776620582259,45.78,75172.3,1.51,0.44884,0.00017,19.66213]
[1776620583286,45.78,75172.3,1.51,0.44884,0.00017,19.66213]
[1776620584239,45.78,75172.08,1.51,0.44881,0.00017,19.66182]
[1776620586972,45.79,75176.5,1.51,0.44958,0.00017,19.66789]
[1776620589401,45.79,75177.67,1.51,0.44978,0.00017,19.66949]
[1776620590269,45.79,75175.74,1.51,0.44945,0.00017,19.66688]
[1776620593980,45.79,75172.33,1.51,0.44886,0.00017,19.66225]
[1776620594341,45.79,75171.35,1.51,0.44869,0.00017,19.66092]
[1776620595982,45.8,75171.2,1.51,0.44867,0.00017,19.66072]
[1776620596051,45.8,75171.2,1.51,0.44867,0.00017,19.66072]
[1776620597571,45.8,75171.23,1.51,0.44868,0.00017,19.66077]
[1776620598292,45.8,75167.83,1.51,0.44809,0.00017,19.65609]
[1776620603418,45.8,75168.42,1.51,0.4482,0.00017,19.65696]
[1776620607421,45.81,75173.34,1.51,0.44906,0.00017,19.66378]
[1776620612585,45.82,75170.67,1.51,0.44859,0.00017,19.65582]
[1776620617598,45.83,75171.84,1.51,0.44881,0.00017,19.65749]
[1776620619911,45.83,75171.99,1.51,0.44884,0.00017,19.65773]
[1776620619931,45.83,75171.99,1.51,0.44884,0.00017,19.65773]
[1776620619962,45.83,75171.99,1.51,0.44884,0.00017,19.65773]
[1776620620052,45.83,75171.65,1.51,0.44878,0.00017,19.65726]
[1776620621142,45.83,75171.65,1.51,0.44878,0.00017,19.65726]
[1776620621210,45.83,75174.95,1.51,0.44935,0.00017,19.66177]
[1776620622854,45.83,75174.95,1.51,0.44935,0.00017,19.66177]
[1776620623323,45.83,75179.12,1.51,0.45008,0.00017,19.6674]
[1776620627511,45.83,75181.64,1.51,0.45051,0.00017,19.67077]
[1776620627525,45.83,75181.64,1.51,0.45051,0.00017,19.67077]
[1776620627528,45.83,75181.64,1.51,0.45051,0.00017,19.67077]
[1776620627561,45.83,75181.64,1.51,0.45051,0.00017,19.67077]
[1776620627649,45.83,75181.64,1.51,0.45051,0.00017,19.67077]
[1776620628204,45.83,75181.64,1.51,0.45051,0.00017,19.67077]
[1776620628268,45.83,75181.64,1.51,0.45051,0.00017,19.67077]
[1776620628302,45.83,75181.64,1.51,0.45051,0.00017,19.67077]
[1776620628369,45.83,75180.97,1.51,0.45039,0.00017,19.66987]
[1776620628487,45.83,75180.97,1.51,0.45039,0.00017,19.66987]
[1776620628519,45.83,75180.97,1.51,0.45039,0.00017,19.66987]
[1776620628698,45.83,75180.97,1.51,0.45039,0.00017,19.66987]
[1776620628902,45.83,75180.97,1.51,0.45039,0.00017,19.66986]
[1776620630157,45.83,75180.97,1.51,0.45039,0.00017,19.66986]
[1776620630208,45.82,75182.67,1.51,0.45069,0.00017,19.67213]
[1776620636104,45.82,75180.9,1.51,0.45037,0.00017,19.66973]
[1776620642157,45.82,75179.4,1.51,0.45011,0.00017,19.66769]
[1776620645983,45.82,75181.04,1.51,0.45039,0.00017,19.66989]
[1776620646176,45.82,75184.15,1.51,0.45094,0.00017,19.67403]
[1776620648507,45.82,75183.19,1.51,0.45077,0.00017,19.67276]
[1776620648528,45.82,75183.19,1.51,0.45077,0.00017,19.67276]
[1776620650526,45.82,75183.35,1.51,0.4508,0.00017,19.67298]
[1776620650538,45.82,75183.35,1.51,0.4508,0.00017,19.67298]
[1776620652564,45.82,75183.5,1.51,0.45082,0.00017,19.67318]
[1776620652581,45.82,75183.5,1.51,0.45082,0.00017,19.67318]
[1776620654592,45.82,75183.66,1.51,0.45085,0.00017,19.6734]
[1776620654617,45.82,75183.66,1.51,0.45085,0.00017,19.6734]
[1776620654708,45.82,75183.66,1.51,0.45085,0.00017,19.6734]
[1776620654809,45.82,75183.66,1.51,0.45085,0.00017,19.6734]
[1776620660140,45.82,75184.33,1.51,0.45097,0.00017,19.6743]
[1776620665174,45.82,75184.27,1.51,0.45096,0.00017,19.67423]
[1776620670188,45.82,75183.66,1.51,0.45086,0.00017,19.67343]
[1776620672453,45.82,75187.75,1.51,0.45156,0.00017,19.67448]
[1776620672466,45.82,75187.75,1.51,0.45156,0.00017,19.67448]
[1776620673380,45.82,75187.78,1.51,0.45156,0.00017,19.67452]
[1776620676969,45.83,75186.73,1.51,0.45138,0.00017,19.67315]
[1776620676995,45.83,75186.73,1.51,0.45138,0.00017,19.67315]
[1776620682040,45.83,75184.58,1.51,0.45101,0.00017,19.67032]
[1776620685159,45.83,75186.2,1.51,0.45129,0.00017,19.67246]
[1776620685165,45.83,75186.2,1.51,0.45129,0.00017,19.67246]
[1776620685178,45.83,75186.2,1.51,0.45129,0.00017,19.67246]
[1776620685365,45.83,75186.2,1.51,0.45129,0.00017,19.67247]
[1776620687111,45.83,75186.71,1.51,0.45138,0.00017,19.67314]
[1776620687145,45.83,75186.71,1.51,0.45138,0.00017,19.67314]
[1776620687155,45.83,75186.71,1.51,0.45138,0.00017,19.67314]
[1776620687174,45.83,75186.71,1.51,0.45138,0.00017,19.67314]
[1776620687216,45.83,75186.71,1.51,0.45138,0.00017,19.67314]
[1776620687409,45.83,75185.79,1.51,0.45122,0.00017,19.67193]
[1776620689227,45.83,75185.58,1.51,0.45119,0.00017,19.67166]
[1776620689248,45.83,75185.58,1.51,0.45119,0.00017,19.67166]
[1776620689363,45.83,75185.74,1.51,0.45122,0.00017,19.67188]
[1776620692060,45.83,75185.41,1.51,0.45116,0.00017,19.67145]
[1776620692440,45.83,75181.38,1.51,0.45046,0.00017,19.66609]
[1776620693248,45.83,75181.38,1.51,0.45046,0.00017,19.66609]
[1776620693419,45.83,75181.28,1.51,0.45044,0.00017,19.66597]
[1776620698459,45.84,75180.04,1.51,0.45023,0.00017,19.66433]
[1776620703477,45.84,75180.5,1.51,0.45032,0.00017,19.66498]
[1776620704570,45.84,75180.5,1.51,0.45032,0.00017,19.66499]
[1776620704573,45.84,75180.5,1.51,0.45032,0.00017,19.66499]
[1776620704642,45.84,75180.5,1.51,0.45032,0.00017,19.66499]
[1776620704967,45.84,75180.5,1.51,0.45032,0.00017,19.66499]
[1776620705457,45.84,75181.0,1.51,0.45041,0.00017,19.66566]
[1776620707257,45.84,75156.7,1.51,0.44618,0.00017,19.63206]
[1776620709554,45.84,75156.1,1.51,0.44608,0.00017,19.63121]
[1776620709875,45.84,75154.58,1.51,0.44582,0.00017,19.62903]
[1776620711575,45.84,75154.58,1.51,0.44582,0.00017,19.62903]
[1776620712458,45.84,75151.91,1.51,0.44535,0.00017,19.62519]
[1776620714386,45.84,75159.21,1.51,0.44662,0.00017,19.63564]
[1776620716427,45.84,75163.68,1.51,0.4474,0.00017,19.64196]
[1776620721199,45.85,75164.84,1.51,0.4476,0.00017,19.6436]
[1776620721300,45.85,75164.55,1.51,0.44755,0.00017,19.6432]
[1776620723841,45.85,75167.93,1.51,0.44814,0.00017,19.64792]
[1776620724356,45.85,75168.07,1.51,0.44817,0.00017,19.64813]
[1776620725809,45.85,75171.81,1.51,0.44882,0.00017,19.65329]
[1776620725940,45.85,75171.81,1.51,0.44882,0.00017,19.65329]
[1776620725952,45.85,75171.81,1.51,0.44882,0.00017,19.65329]
[1776620725971,45.85,75171.81,1.51,0.44882,0.00017,19.65329]
[1776620726001,45.85,75171.81,1.51,0.44882,0.00017,19.65329]
[1776620726466,45.85,75179.2,1.51,0.4501,0.00017,19.66332]
[1776620727923,45.85,75178.81,1.51,0.45004,0.00017,19.6628]
[1776620727956,45.85,75178.81,1.51,0.45004,0.00017,19.6628]
[1776620727983,45.85,75178.81,1.51,0.45004,0.00017,19.6628]
[1776620728261,45.85,75178.81,1.51,0.45004,0.00017,19.6628]
[1776620728324,45.85,75178.81,1.51,0.45004,0.00017,19.6628]
[1776620728326,45.85,75177.77,1.51,0.44986,0.00017,19.66141]
[1776620729850,45.85,75180.09,1.51,0.45026,0.00017,19.66453]
[1776620729887,45.85,75180.08,1.51,0.45026,0.00017,19.66453]
[1776620735680,45.86,75180.07,1.51,0.45025,0.00017,19.66018]
[1776620736959,45.86,75188.16,1.51,0.45166,0.00017,19.67091]
[1776620741962,45.86,75190.72,1.51,0.45211,0.00017,19.67427]
[1776620744262,45.86,75184.2,1.51,0.45098,0.00017,19.66572]
[1776620749282,45.86,75185.08,1.51,0.45113,0.00017,19.66692]
[1776620752465,45.87,75193.86,1.51,0.45266,0.00017,19.67839]
[1776620756350,45.87,75196.49,1.51,0.45312,0.00017,19.68178]
[1776620756407,45.87,75196.51,1.51,0.45312,0.00017,19.68181]
[1776620761450,45.87,75194.83,1.51,0.45283,0.00017,19.67966]
[1776620762062,45.87,75195.29,1.51,0.45291,0.00017,19.68025]
[1776620762074,45.87,75195.29,1.51,0.45291,0.00017,19.68025]
[1776620762101,45.87,75195.29,1.51,0.45291,0.00017,19.68025]
[1776620762194,45.87,75195.29,1.51,0.45291,0.00017,19.68025]
[1776620762225,45.87,75195.29,1.51,0.45291,0.00017,19.68025]
[1776620762266,45.87,75195.29,1.51,0.45291,0.00017,19.68025]
[1776620762286,45.87,75195.29,1.51,0.45291,0.00017,19.68025]
[1776620762316,45.87,75195.29,1.51,0.45291,0.00017,19.68025]
[1776620762474,45.87,75195.29,1.51,0.45291,0.00017,19.68025]
[1776620762504,45.87,75195.29,1.51,0.45291,0.00017,19.68025]
[1776620762367,45.87,75205.02,1.51,0.45461,0.00017,19.69257]
[1776620762537,45.87,75205.02,1.51,0.45461,0.00017,19.69257]
[1776620762679,45.87,75205.02,1.51,0.45461,0.00017,19.69257]
[1776620762751,45.87,75205.02,1.51,0.45461,0.00017,19.69257]
[1776620762886,45.87,75205.02,1.51,0.45461,0.00017,19.69257]
[1776620762963,45.87,75205.02,1.51,0.45461,0.00017,19.69257]
[1776620763116,45.87,75205.02,1.51,0.45461,0.00017,19.69257]
[1776620763145,45.87,75205.02,1.51,0.45461,0.00017,19.69257]
[1776620763336,45.87,75205.02,1.51,0.45461,0.00017,19.69257]
[1776620763384,45.87,75205.02,1.51,0.45461,0.00017,19.69257]
[1776620763486,45.87,75209.76,1.51,0.45543,0.00017,19.69844]
[1776620763532,45.87,75209.76,1.51,0.45543,0.00017,19.69844]
[1776620763538,45.87,75209.76,1.51,0.45543,0.00017,19.69844]
[1776620763586,45.87,75209.76,1.51,0.45543,0.00017,19.69844]
[1776620763764,45.87,75209.76,1.51,0.45543,0.00017,19.69844]
[1776620763830,45.87,75209.76,1.51,0.45543,0.00017,19.69844]
[1776620763969,45.87,75209.76,1.51,0.45543,0.00017,19.69844]
[1776620764071,45.87,75210.01,1.51,0.45547,0.00017,19.69874]
[1776620764789,45.87,75210.01,1.51,0.45547,0.00017,19.69874]
[1776620765107,45.87,75212.46,1.51,0.4559,0.00017,19.70174]
[1776620768691,45.87,75215.45,1.51,0.45642,0.00017,19.70536]
[1776620768711,45.87,75215.45,1.51,0.45642,0.00017,19.70536]
[1776620769157,45.87,75215.45,1.51,0.45642,0.00017,19.70536]
[1776620769492,45.87,75215.45,1.51,0.45642,0.00017,19.70536]
[1776620770120,45.87,75215.45,1.51,0.45642,0.00017,19.70536]
[1776620770187,45.87,75207.66,1.51,0.45506,0.00017,19.69582]
[1776620770734,45.87,75207.66,1.51,0.45506,0.00017,19.69582]
[1776620770928,45.86,75207.66,1.51,0.45506,0.00017,19.69582]
[1776620775964,45.86,75207.19,1.51,0.45497,0.00017,19.69519]
[1776620781001,45.85,75207.99,1.51,0.4551,0.00017,19.69614]
[1776620786035,45.85,75205.7,1.51,0.4547,0.00017,19.69325]
[1776620790993,45.84,75206.8,1.51,0.45488,0.00017,19.69458]
[1776620791069,45.84,75206.75,1.51,0.45486,0.00017,19.69015]
[1776620796105,45.83,75206.87,1.51,0.45487,0.00017,19.69025]
[1776620801140,45.83,75206.01,1.51,0.45471,0.00017,19.68913]
[1776620806176,45.82,75205.9,1.51,0.45468,0.00017,19.68895]
[1776620807294,45.82,75205.9,1.51,0.45468,0.00017,19.68895]
[1776620807509,45.82,75204.86,1.51,0.4545,0.00017,19.68764]
[1776620808220,45.82,75204.86,1.51,0.4545,0.00017,19.68764]
[1776620808348,45.82,75204.86,1.51,0.4545,0.00017,19.68764]
[1776620808483,45.82,75184.87,1.51,0.45102,0.00017,19.6619]
[1776620808596,45.82,75184.87,1.51,0.45102,0.00017,19.6619]
[1776620808639,45.82,75184.87,1.51,0.45102,0.00017,19.6619]
[1776620808781,45.82,75184.87,1.51,0.45102,0.00017,19.6619]
[1776620808895,45.82,75184.87,1.51,0.45102,0.00017,19.6619]
[1776620809027,45.82,75184.87,1.51,0.45102,0.00017,19.6619]
[1776620809180,45.82,75184.87,1.51,0.45102,0.00017,19.6619]
[1776620809295,45.82,75184.87,1.51,0.45102,0.00017,19.6619]
[1776620809485,45.82,75184.87,1.51,0.45102,0.00017,19.6619]
[1776620809557,45.82,75178.0,1.51,0.44983,0.00017,19.65273]
[1776620809635,45.82,75178.0,1.51,0.44983,0.00017,19.65273]
[1776620809671,45.82,75178.0,1.51,0.44983,0.00017,19.65273]
[1776620809755,45.82,75178.0,1.51,0.44983,0.00017,19.65273]
[1776620809885,45.82,75178.0,1.51,0.44983,0.00017,19.65273]
[1776620810078,45.82,75178.0,1.51,0.44983,0.00017,19.65273]
[1776620810302,45.82,75178.0,1.51,0.44983,0.00017,19.65273]
[1776620810404,45.82,75178.0,1.51,0.44983,0.00017,19.65273]
[1776620810412,45.82,75178.0,1.51,0.44983,0.00017,19.65273]
[1776620810552,45.82,75178.0,1.51,0.44983,0.00017,19.65273]
[1776620810505,45.82,75163.97,1.51,0.44739,0.00017,19.63343]
[1776620811293,45.82,75156.08,1.51,0.44602,0.00017,19.62225]
[1776620814872,45.82,75154.2,1.51,0.4457,0.00017,19.61956]
[1776620815456,45.82,75151.58,1.51,0.44524,0.00017,19.61578]
[1776620817467,45.82,75146.02,1.51,0.44428,0.00017,19.60767]
[1776620819702,45.82,75149.81,1.51,0.44494,0.00017,19.61322]
[1776620820442,45.83,75150.14,1.51,0.44499,0.00017,19.61371]
[1776620821574,45.83,75150.14,1.51,0.44499,0.00017,19.61371]
[1776620822513,45.83,75153.46,1.51,0.44557,0.00017,19.61852]
[1776620827526,45.83,75152.7,1.51,0.44544,0.00017,19.61744]
[1776620828663,45.83,75152.65,1.51,0.44543,0.00017,19.61738]
[1776620828716,45.83,75152.65,1.51,0.44543,0.00017,19.61738]
[1776620829650,45.83,75152.65,1.51,0.44543,0.00017,19.61738]
[1776620830345,45.83,75152.65,1.51,0.44544,0.00017,19.61739]
[1776620836389,45.83,75151.18,1.51,0.44519,0.00017,19.6153]
[1776620841424,45.84,75150.62,1.51,0.4451,0.00017,19.61453]
[1776620846459,45.84,75152.31,1.51,0.44539,0.00017,19.61701]
[1776620848477,45.84,75153.89,1.51,0.44567,0.00017,19.61929]
[1776620848578,45.84,75154.58,1.51,0.44579,0.00017,19.62029]
[1776620853612,45.84,75156.74,1.51,0.44615,0.00017,19.61903]
[1776620854082,45.85,75156.61,1.51,0.44613,0.00017,19.61885]
[1776620854127,45.85,75156.61,1.51,0.44613,0.00017,19.61885]
[1776620854155,45.85,75156.61,1.51,0.44613,0.00017,19.61885]
[1776620854161,45.85,75156.61,1.51,0.44613,0.00017,19.61885]
[1776620856150,45.85,75156.61,1.51,0.44613,0.00017,19.61886]
[1776620856160,45.85,75156.61,1.51,0.44613,0.00017,19.61886]
[1776620856188,45.85,75156.61,1.51,0.44613,0.00017,19.61886]
[1776620856606,45.85,75155.32,1.51,0.44591,0.00017,19.61702]
[1776620858233,45.85,75155.32,1.51,0.44591,0.00017,19.61703]
[1776620858239,45.85,75155.32,1.51,0.44591,0.00017,19.61703]
[1776620858275,45.85,75155.32,1.51,0.44591,0.00017,19.61703]
[1776620858303,45.85,75155.32,1.51,0.44591,0.00017,19.61703]
[1776620858549,45.85,75155.32,1.51,0.44591,0.00017,19.61704]
[1776620859518,45.85,75155.32,1.51,0.44591,0.00017,19.61704]
[1776620859530,45.85,75155.32,1.51,0.44591,0.00017,19.61704]
[1776620859595,45.85,75155.32,1.51,0.44591,0.00017,19.61704]
[1776620859609,45.85,75154.74,1.51,0.44581,0.00017,19.61621]
[1776620862577,45.85,75149.88,1.51,0.44497,0.00017,19.60922]
[1776620865193,45.85,75149.54,1.51,0.44492,0.00017,19.60874]
[1776620865203,45.85,75149.54,1.51,0.44492,0.00017,19.60874]
[1776620865598,45.85,75149.99,1.51,0.445,0.00017,19.6094]
[1776620867569,45.86,75151.12,1.51,0.44519,0.00017,19.61105]
[1776620867619,45.86,75151.19,1.51,0.44521,0.00017,19.61116]
[1776620867745,45.86,75151.19,1.51,0.44521,0.00017,19.61116]
[1776620868619,45.86,75148.74,1.51,0.44478,0.00017,19.60761]
[1776620868794,45.86,75148.74,1.51,0.44478,0.00017,19.60761]
[1776620868869,45.86,75148.74,1.51,0.44478,0.00017,19.60761]
[1776620868951,45.86,75148.74,1.51,0.44478,0.00017,19.60761]
[1776620870159,45.86,75139.97,1.51,0.44326,0.00017,19.5947]
[1776620870176,45.86,75139.97,1.51,0.44326,0.00017,19.5947]
[1776620870634,45.86,75136.8,1.51,0.44271,0.00017,19.58996]
[1776620874469,45.86,75138.12,1.51,0.44294,0.00017,19.59194]
[1776620874478,45.86,75138.12,1.51,0.44294,0.00017,19.59194]
[1776620874567,45.86,75138.12,1.51,0.44294,0.00017,19.59194]
[1776620874662,45.86,75135.13,1.51,0.44242,0.00017,19.58747]
[1776620875421,45.86,75135.13,1.51,0.44242,0.00017,19.58747]
[1776620875428,45.86,75135.13,1.51,0.44242,0.00017,19.58747]
[1776620875669,45.86,75134.47,1.51,0.44231,0.00017,19.58649]
[1776620878645,45.86,75128.78,1.51,0.44132,0.00017,19.57783]
[1776620884355,45.86,75127.52,1.51,0.4411,0.00017,19.57588]
[1776620891513,45.87,75127.77,1.51,0.44116,0.00017,19.57635]
[1776620891946,45.87,75127.13,1.51,0.44105,0.00017,19.57541]
[1776620892047,45.87,75127.13,1.51,0.44105,0.00017,19.57541]
[1776620892636,45.87,75124.52,1.51,0.4406,0.00017,19.57138]
[1776620893616,45.87,75124.52,1.51,0.4406,0.00017,19.57138]
[1776620893696,45.87,75124.52,1.51,0.4406,0.00017,19.57138]
[1776620893653,45.87,75109.99,1.51,0.43808,0.00017,19.54853]
[1776620893788,45.87,75109.99,1.51,0.43808,0.00017,19.54853]
[1776620894802,45.87,75109.99,1.51,0.43808,0.00017,19.54853]
[1776620895778,45.87,75109.99,1.51,0.43808,0.00017,19.54853]
[1776620895879,45.87,75116.05,1.51,0.43913,0.00017,19.55816]
[1776620896872,45.87,75116.05,1.51,0.43913,0.00017,19.55816]
[1776620896965,45.87,75115.91,1.51,0.43911,0.00017,19.55794]
[1776620901305,45.87,75113.14,1.51,0.43863,0.00017,19.55356]
[1776620901350,45.87,75113.14,1.51,0.43863,0.00017,19.55356]
[1776620902189,45.87,75110.92,1.51,0.43824,0.00017,19.55003]
[1776620902285,45.87,75110.92,1.51,0.43824,0.00017,19.55003]
[1776620902605,45.87,75111.36,1.51,0.43832,0.00017,19.55073]
[1776620905035,45.87,75109.22,1.51,0.43795,0.00017,19.54729]
[1776620905106,45.87,75109.11,1.51,0.43793,0.00017,19.54711]
[1776620906980,45.87,75109.4,1.51,0.43798,0.00017,19.54757]
[1776620907587,45.87,75109.43,1.51,0.43798,0.00017,19.54761]
[1776620912587,45.87,75109.44,1.51,0.43796,0.00017,19.5432]
[1776620917668,45.86,75106.49,1.51,0.43745,0.00017,19.53843]
[1776620922698,45.86,75107.56,1.51,0.43763,0.00017,19.54013]
[1776620927509,45.86,75106.14,1.51,0.43738,0.00017,19.53783]
[1776620927713,45.86,75109.57,1.51,0.43798,0.00017,19.54334]
[1776620928260,45.86,75109.57,1.51,0.43798,0.00017,19.54334]
[1776620928271,45.86,75109.57,1.51,0.43798,0.00017,19.54334]
[1776620928348,45.86,75109.57,1.51,0.43798,0.00017,19.54334]
[1776620928482,45.86,75109.57,1.51,0.43798,0.00017,19.54334]
[1776620928483,45.86,75130.9,1.51,0.44168,0.00017,19.57669]
[1776620930075,45.86,75130.9,1.51,0.44168,0.00017,19.57669]
[1776620930174,45.86,75130.9,1.51,0.44168,0.00017,19.57669]
[1776620930213,45.86,75130.9,1.51,0.44168,0.00017,19.57669]
[1776620930288,45.86,75130.9,1.51,0.44168,0.00017,19.57669]
[1776620930316,45.86,75130.9,1.51,0.44168,0.00017,19.57669]
[1776620930567,45.86,75121.95,1.51,0.44012,0.00017,19.56287]
[1776620931147,45.86,75121.95,1.51,0.44012,0.00017,19.56287]
[1776620931381,45.86,75109.91,1.51,0.43803,0.00017,19.54385]
[1776620931981,45.86,75109.91,1.51,0.43803,0.00017,19.54385]
[1776620932033,45.86,75109.91,1.51,0.43803,0.00017,19.54385]
[1776620933523,45.85,75105.75,1.51,0.43731,0.00017,19.53713]
[1776620935532,45.85,75105.75,1.51,0.43731,0.00017,19.53713]
[1776620935544,45.85,75105.75,1.51,0.43731,0.00017,19.53713]
[1776620935582,45.85,75103.19,1.51,0.43686,0.00017,19.53296]
[1776620936917,45.85,75103.19,1.51,0.43686,0.00017,19.53296]
[1776620937565,45.85,75103.19,1.51,0.43686,0.00017,19.53296]
[1776620937699,45.85,75103.19,1.51,0.43686,0.00017,19.53296]
[1776620937666,45.85,75095.71,1.51,0.43556,0.00017,19.52067]
[1776620938670,45.85,75095.99,1.51,0.43561,0.00017,19.52113]
[1776620940281,45.85,75095.35,1.51,0.4355,0.00017,19.52007]
[1776620940376,45.85,75098.06,1.51,0.43597,0.00017,19.52454]
[1776620944381,45.85,75092.84,1.51,0.43506,0.00017,19.51589]
[1776620948349,45.85,75090.72,1.51,0.43469,0.00017,19.51233]
[1776620948514,45.85,75089.72,1.51,0.43452,0.00017,19.51066]
[1776620953538,45.85,75079.85,1.51,0.43281,0.00017,19.49392]
[1776620954284,45.85,75079.85,1.51,0.43281,0.00017,19.49392]
[1776620954354,45.85,75079.85,1.51,0.43281,0.00017,19.49392]
[1776620954468,45.85,75073.42,1.51,0.43169,0.00017,19.48284]
[1776620955249,45.85,75073.42,1.51,0.43169,0.00017,19.48284]
[1776620955699,45.85,75079.28,1.51,0.43271,0.00017,19.49294]
[1776620961273,45.84,75079.4,1.51,0.43273,0.00017,19.49313]
[1776620966305,45.84,75080.27,1.51,0.43288,0.00017,19.49461]
[1776620968445,45.84,75074.12,1.51,0.43181,0.00017,19.48403]
[1776620971110,45.84,75074.81,1.51,0.43193,0.00017,19.48523]
[1776620971708,45.84,75076.0,1.51,0.43212,0.00017,19.48289]
[1776620972133,45.84,75076.0,1.51,0.43212,0.00017,19.48289]
[1776620972155,45.84,75076.0,1.51,0.43212,0.00017,19.48289]
[1776620975767,45.84,75072.2,1.51,0.43146,0.00017,19.47631]
[1776620975893,45.85,75072.77,1.51,0.43156,0.00017,19.47731]
[1776620975901,45.85,75072.77,1.51,0.43156,0.00017,19.47731]
[1776620976217,45.85,75072.77,1.51,0.43156,0.00017,19.47731]
[1776620976374,45.85,75072.77,1.51,0.43156,0.00017,19.47731]
[1776620977381,45.85,75081.76,1.51,0.43312,0.00017,19.49279]
[1776620978032,45.85,75081.76,1.51,0.43312,0.00017,19.49279]
[1776620978146,45.85,75081.76,1.51,0.43312,0.00017,19.49279]
[1776620978158,45.85,75081.76,1.51,0.43312,0.00017,19.49279]
[1776620978225,45.85,75081.76,1.51,0.43312,0.00017,19.49279]
[1776620978297,45.85,75081.76,1.51,0.43312,0.00017,19.49279]
[1776620978428,45.85,75081.76,1.51,0.43312,0.00017,19.49279]
[1776620978507,45.85,75081.76,1.51,0.43312,0.00017,19.49279]
[1776620978634,45.85,75081.76,1.51,0.43312,0.00017,19.49279]
[1776620978644,45.85,75085.74,1.51,0.43381,0.00017,19.49955]
[1776620980359,45.85,75085.74,1.51,0.43381,0.00017,19.49955]
[1776620980460,45.85,75084.33,1.51,0.43357,0.00017,19.49716]
[1776620981053,45.85,75084.33,1.51,0.43357,0.00017,19.49716]
[1776620981091,45.85,75084.33,1.51,0.43357,0.00017,19.49716]
[1776620981294,45.85,75084.33,1.51,0.43357,0.00017,19.49716]
[1776620981409,45.85,75084.33,1.51,0.43357,0.00017,19.49716]
[1776620984033,45.85,75084.66,1.51,0.43362,0.00017,19.49771]
[1776620986642,45.85,75084.7,1.51,0.43363,0.00017,19.49778]
[1776620986707,45.85,75085.62,1.51,0.43379,0.00017,19.49934]
[1776620987492,45.85,75085.62,1.51,0.43379,0.00017,19.49934]
[1776620987731,45.85,75092.3,1.51,0.43494,0.00017,19.51055]
[1776620992787,45.84,75089.22,1.51,0.43441,0.00017,19.50538]
[1776620996089,45.84,75087.5,1.51,0.43411,0.00017,19.50246]
[1776620996786,45.84,75078.94,1.51,0.43263,0.00017,19.48791]
[1776620998425,45.84,75078.94,1.51,0.43263,0.00017,19.48791]
[1776620998777,45.84,75074.33,1.51,0.43183,0.00017,19.47996]
[1776620998883,45.84,75074.33,1.51,0.43183,0.00017,19.47996]
[1776620999297,45.84,75074.33,1.51,0.43183,0.00017,19.47996]
[1776620999540,45.84,75074.33,1.51,0.43183,0.00017,19.47996]
[1776620999731,45.84,75074.33,1.51,0.43183,0.00017,19.47996]
[1776620999766,45.84,75056.87,1.51,0.42881,0.00017,19.44917]
[1776620999838,45.84,75056.87,1.51,0.42881,0.00017,19.44917]
[1776620999927,45.84,75056.87,1.51,0.42881,0.00017,19.44917]
[1776620999960,45.84,75056.87,1.51,0.42881,0.00017,19.44917]
[1776620999991,45.84,75056.87,1.51,0.42881,0.00017,19.44917]
[1776621000132,45.84,75056.87,1.51,0.42881,0.00017,19.44917]
[1776621000544,45.84,75056.87,1.51,0.4288,0.00017,19.44914]
[1776621002735,45.84,75057.7,1.51,0.42895,0.00017,19.45061]
[1776621002780,45.84,75057.7,1.51,0.42895,0.00017,19.45061]
[1776621002807,45.84,75060.5,1.51,0.42943,0.00017,19.45558]
[1776621004410,45.84,75061.29,1.51,0.42956,0.00017,19.45696]
[1776621004567,45.84,75061.29,1.51,0.42956,0.00017,19.45696]
[1776621004764,45.84,75061.29,1.51,0.42956,0.00017,19.45696]
[1776621004787,45.84,75061.29,1.51,0.42956,0.00017,19.45696]
[1776621005780,45.83,75062.06,1.51,0.42969,0.00017,19.45828]
[1776621010812,45.82,75062.66,1.51,0.42978,0.00017,19.45924]
[1776621012708,45.83,75057.77,1.51,0.42894,0.00017,19.45057]
[1776621013045,45.83,75057.77,1.51,0.42894,0.00017,19.45057]
[1776621013226,45.83,75057.77,1.51,0.42894,0.00017,19.45057]
[1776621013540,45.83,75057.77,1.51,0.42894,0.00017,19.45057]
[1776621013669,45.83,75057.77,1.51,0.42894,0.00017,19.45057]
[1776621013762,45.83,75040.65,1.51,0.42598,0.00017,19.41936]
[1776621014830,45.83,75037.91,1.51,0.42551,0.00017,19.41425]
[1776621015501,45.83,75037.91,1.51,0.42551,0.00017,19.41425]
[1776621015850,45.83,75012.77,1.51,0.42117,0.00017,19.36622]
[1776621016095,45.83,75012.77,1.51,0.42117,0.00017,19.36622]
[1776621016274,45.83,75012.77,1.51,0.42117,0.00017,19.36622]
[1776621016389,45.83,75012.77,1.51,0.42117,0.00017,19.36622]
[1776621016438,45.83,75012.77,1.51,0.42117,0.00017,19.36622]
[1776621016478,45.83,75012.77,1.51,0.42117,0.00017,19.36622]
[1776621016489,45.83,75012.77,1.51,0.42117,0.00017,19.36622]
[1776621016646,45.83,75012.77,1.51,0.42117,0.00017,19.36622]
[1776621016655,45.83,75012.77,1.51,0.42117,0.00017,19.36622]
[1776621016834,45.83,75005.65,1.51,0.41994,0.00017,19.35218]
[1776621016912,45.83,75005.65,1.51,0.41994,0.00017,19.35218]
[1776621017683,45.83,75005.65,1.51,0.41994,0.00017,19.35217]
[1776621018544,45.83,75005.65,1.51,0.41994,0.00017,19.35217]
[1776621018553,45.83,75005.65,1.51,0.41994,0.00017,19.35217]
[1776621018763,45.83,75006.85,1.51,0.42015,0.00017,19.35454]
[1776621019657,45.83,75006.85,1.51,0.42015,0.00017,19.35454]
[1776621019668,45.83,75006.85,1.51,0.42015,0.00017,19.35454]
[1776621019744,45.83,75006.85,1.51,0.42015,0.00017,19.35454]
[1776621019773,45.83,75006.85,1.51,0.42015,0.00017,19.35454]
[1776621019771,45.83,75005.44,1.51,0.4199,0.00017,19.35174]
[1776621021044,45.83,75005.44,1.51,0.4199,0.00017,19.35173]
[1776621021094,45.83,75005.44,1.51,0.4199,0.00017,19.35173]
[1776621021710,45.83,74995.74,1.51,0.41823,0.00017,19.33234]
[1776621022345,45.83,74995.74,1.51,0.41823,0.00017,19.33234]
[1776621022400,45.83,74995.74,1.51,0.41823,0.00017,19.33234]
[1776621022523,45.83,74995.74,1.51,0.41823,0.00017,19.33234]
[1776621022563,45.83,74995.74,1.51,0.41823,0.00017,19.33234]
[1776621022617,45.83,74995.74,1.51,0.41823,0.00017,19.33234]
[1776621022693,45.83,74995.74,1.51,0.41823,0.00017,19.33234]
[1776621022773,45.83,74995.74,1.51,0.41823,0.00017,19.33234]
[1776621022799,45.83,74995.74,1.51,0.41823,0.00017,19.33234]
[1776621023005,45.83,74995.74,1.51,0.41823,0.00017,19.33234]
[1776621022773,45.83,74993.92,1.51,0.41792,0.00017,19.32869]
[1776621023211,45.83,74993.92,1.51,0.41792,0.00017,19.32869]
[1776621023436,45.83,74993.92,1.51,0.41792,0.00017,19.32869]
[1776621023536,45.83,74993.92,1.51,0.41792,0.00017,19.32869]
[1776621023585,45.83,74993.92,1.51,0.41792,0.00017,19.32869]
[1776621023843,45.83,74988.95,1.51,0.41707,0.00017,19.31859]
[1776621024937,45.83,74988.95,1.51,0.41707,0.00017,19.31859]
[1776621024949,45.83,74988.95,1.51,0.41707,0.00017,19.31859]
[1776621024962,45.83,74988.95,1.51,0.41707,0.00017,19.31859]
[1776621024992,45.83,74988.95,1.51,0.41707,0.00017,19.31859]
[1776621025107,45.83,74988.95,1.51,0.41707,0.00017,19.31859]
[1776621025765,45.83,74982.75,1.51,0.41601,0.00017,19.306]
[1776621026057,45.83,74982.75,1.51,0.41601,0.00017,19.306]
[1776621026133,45.83,74982.75,1.51,0.41601,0.00017,19.306]
[1776621026255,45.83,74982.75,1.51,0.41601,0.00017,19.306]
[1776621026359,45.83,74982.75,1.51,0.41601,0.00017,19.306]
[1776621026503,45.83,74982.75,1.51,0.41601,0.00017,19.306]
[1776621026560,45.83,74982.75,1.51,0.41601,0.00017,19.306]
[1776621026578,45.83,74982.75,1.51,0.41601,0.00017,19.306]
[1776621026585,45.83,74982.75,1.51,0.41601,0.00017,19.306]
[1776621026765,45.84,74988.6,1.51,0.41703,0.00017,19.31811]
[1776621027121,45.84,74988.6,1.51,0.41703,0.00017,19.31811]
[1776621027130,45.84,74988.6,1.51,0.41703,0.00017,19.31811]
[1776621027525,45.84,74988.6,1.51,0.41703,0.00017,19.31811]
[1776621027813,45.84,74988.6,1.51,0.41703,0.00017,19.31811]
[1776621027844,45.84,74988.6,1.51,0.41703,0.00017,19.31811]
[1776621027804,45.85,75013.32,1.51,0.4213,0.00017,19.36765]
[1776621028783,45.85,75013.32,1.51,0.4213,0.00017,19.36764]
[1776621029197,45.85,75013.32,1.51,0.4213,0.00017,19.36764]
[1776621029829,45.85,75013.32,1.51,0.4213,0.00017,19.36764]
[1776621029788,45.85,75013.22,1.51,0.42128,0.00017,19.36743]
[1776621029885,45.85,75013.22,1.51,0.42128,0.00017,19.36743]
[1776621030369,45.85,75013.22,1.51,0.42128,0.00017,19.36743]
[1776621030397,45.85,75013.22,1.51,0.42128,0.00017,19.36743]
[1776621030426,45.85,75013.22,1.51,0.42128,0.00017,19.36743]
[1776621030792,45.85,75011.22,1.51,0.42094,0.00017,19.36351]
[1776621030997,45.85,75011.22,1.51,0.42094,0.00017,19.36351]
[1776621031009,45.85,75011.22,1.51,0.42094,0.00017,19.36351]
[1776621031563,45.85,75011.22,1.51,0.42094,0.00017,19.36351]
[1776621031652,45.85,75011.22,1.51,0.42094,0.00017,19.36351]
[1776621031800,45.85,75009.9,1.51,0.42069,0.00017,19.35649]
[1776621032152,45.85,75009.9,1.51,0.42069,0.00017,19.35649]
[1776621032168,45.85,75009.9,1.51,0.42069,0.00017,19.35649]
[1776621032803,45.85,75009.9,1.51,0.42069,0.00017,19.35649]
[1776621032838,45.85,75009.9,1.51,0.42069,0.00017,19.35649]
[1776621032850,45.85,75008.93,1.51,0.42052,0.00017,19.35458]
[1776621033364,45.85,75008.93,1.51,0.42052,0.00017,19.35458]
[1776621033816,45.85,75008.93,1.51,0.42052,0.00017,19.35457]
[1776621034490,45.85,75008.93,1.51,0.42052,0.00017,19.35457]
[1776621034510,45.85,75008.93,1.51,0.42052,0.00017,19.35457]
[1776621034833,45.84,75008.37,1.51,0.42042,0.00017,19.35347]
[1776621035329,45.84,75008.37,1.51,0.42042,0.00017,19.35347]
[1776621035380,45.84,75008.37,1.51,0.42042,0.00017,19.35347]
[1776621035512,45.84,75008.37,1.51,0.42042,0.00017,19.35347]
[1776621035828,45.84,75008.37,1.51,0.42042,0.00017,19.35346]
[1776621037362,45.84,75009.12,1.51,0.42055,0.00017,19.35493]
[1776621037847,45.84,75009.65,1.51,0.42064,0.00017,19.35597]
[1776621042883,45.84,75012.9,1.51,0.4212,0.00017,19.36232]
[1776621047905,45.84,75014.23,1.51,0.42143,0.00017,19.36491]
[1776621049046,45.84,75009.38,1.51,0.42059,0.00017,19.3554]
[1776621050365,45.84,75008.86,1.51,0.4205,0.00017,19.35437]
[1776621050803,45.84,75009.08,1.51,0.42054,0.00017,19.3548]
[1776621055842,45.84,75008.94,1.51,0.42051,0.00017,19.3545]
[1776621057921,45.84,75007.79,1.51,0.42031,0.00017,19.35221]
[1776621058511,45.84,75000.28,1.51,0.41902,0.00017,19.3373]
[1776621059174,45.84,75000.28,1.51,0.41902,0.00017,19.3373]
[1776621059836,45.84,75000.28,1.51,0.41902,0.00017,19.3373]
[1776621059929,45.84,74992.72,1.51,0.41771,0.00017,19.32201]
[1776621060319,45.84,74992.72,1.51,0.41771,0.00017,19.32201]
[1776621060460,45.84,74992.72,1.51,0.41771,0.00017,19.32201]
[1776621060506,45.84,74992.72,1.51,0.41771,0.00017,19.32201]
[1776621060658,45.84,74992.72,1.51,0.41771,0.00017,19.32201]
[1776621060720,45.84,74992.72,1.51,0.41771,0.00017,19.32201]
[1776621060867,45.84,74992.72,1.51,0.41771,0.00017,19.32201]
[1776621060930,45.84,74980.9,1.51,0.41568,0.00017,19.2978]
[1776621061088,45.84,74980.9,1.51,0.41568,0.00017,19.2978]
[1776621061143,45.84,74980.9,1.51,0.41568,0.00017,19.2978]
[1776621061318,45.84,74980.9,1.51,0.41568,0.00017,19.2978]
[1776621061384,45.84,74980.9,1.51,0.41568,0.00017,19.2978]
[1776621061523,45.84,74980.9,1.51,0.41568,0.00017,19.2978]
[1776621061597,45.84,74980.9,1.51,0.41568,0.00017,19.2978]
[1776621061611,45.84,74980.9,1.51,0.41568,0.00017,19.2978]
[1776621061621,45.84,74980.9,1.51,0.41568,0.00017,19.2978]
[1776621061884,45.84,74980.9,1.51,0.41568,0.00017,19.2978]
[1776621061848,45.84,74974.52,1.51,0.41458,0.00017,19.28454]
[1776621061936,45.84,74974.52,1.51,0.41458,0.00017,19.28454]
[1776621062066,45.84,74974.52,1.51,0.41458,0.00017,19.28454]
[1776621062082,45.84,74974.52,1.51,0.41458,0.00017,19.28454]
[1776621062157,45.84,74974.52,1.51,0.41458,0.00017,19.28454]
[1776621062196,45.84,74974.52,1.51,0.41458,0.00017,19.28454]
[1776621062307,45.84,74974.52,1.51,0.41458,0.00017,19.28454]
[1776621062390,45.84,74974.52,1.51,0.41458,0.00017,19.28454]
[1776621062422,45.84,74974.52,1.51,0.41458,0.00017,19.28454]
[1776621062596,45.84,74974.52,1.51,0.41458,0.00017,19.28454]
[1776621062646,45.84,74985.5,1.51,0.41647,0.00017,19.3073]
[1776621064378,45.84,74985.5,1.51,0.41647,0.00017,19.3073]
[1776621064435,45.84,74985.5,1.51,0.41647,0.00017,19.3073]
[1776621064479,45.84,74984.22,1.51,0.41625,0.00017,19.3047]
[1776621064954,45.84,74984.22,1.51,0.41625,0.00017,19.3047]
[1776621064956,45.84,74984.22,1.51,0.41625,0.00017,19.3047]
[1776621065000,45.84,74984.22,1.51,0.41625,0.00017,19.3047]
[1776621065570,45.84,74984.45,1.51,0.41629,0.00017,19.30518]
[1776621066129,45.84,74984.45,1.51,0.41629,0.00017,19.30518]
[1776621066172,45.84,74984.45,1.51,0.41629,0.00017,19.30518]
[1776621066201,45.84,74984.45,1.51,0.41629,0.00017,19.30518]
[1776621066940,45.84,74984.43,1.51,0.41629,0.00017,19.30515]
[1776621067306,45.84,74984.43,1.51,0.41629,0.00017,19.30515]
[1776621067343,45.84,74984.43,1.51,0.41629,0.00017,19.30515]
[1776621067618,45.84,74985.66,1.51,0.41651,0.00017,19.30769]
[1776621069079,45.84,74990.85,1.51,0.4174,0.00017,19.31832]
[1776621070167,45.84,74985.45,1.51,0.41647,0.00017,19.3073]
[1776621071296,45.84,74985.45,1.51,0.41647,0.00017,19.3073]
[1776621071389,45.84,74985.45,1.51,0.41647,0.00017,19.3073]
[1776621071915,45.84,74981.5,1.51,0.4158,0.00017,19.29919]
[1776621072324,45.84,74981.5,1.51,0.4158,0.00017,19.29919]
[1776621072835,45.84,74979.26,1.51,0.41541,0.00017,19.29457]
[1776621074803,45.85,74976.35,1.51,0.41491,0.00017,19.28854]
[1776621074844,45.85,74976.35,1.51,0.41491,0.00017,19.28854]
[1776621074861,45.85,74976.7,1.51,0.41498,0.00017,19.2893]
[1776621075504,45.85,74976.7,1.51,0.41498,0.00017,19.2893]
[1776621075800,45.85,74976.7,1.51,0.41498,0.00017,19.2893]
[1776621075879,45.85,74974.2,1.51,0.41455,0.00017,19.28408]
[1776621076365,45.85,74974.2,1.51,0.41455,0.00017,19.28408]
[1776621076545,45.85,74974.2,1.51,0.41455,0.00017,19.28408]
[1776621076786,45.85,74952.91,1.51,0.4109,0.00017,19.23876]
[1776621077128,45.85,74952.91,1.51,0.4109,0.00017,19.23876]
[1776621077196,45.85,74952.91,1.51,0.4109,0.00017,19.23876]
[1776621077658,45.85,74952.91,1.51,0.4109,0.00017,19.23876]
[1776621077911,45.85,74952.91,1.51,0.4109,0.00017,19.23876]
[1776621077915,45.85,74952.91,1.51,0.4109,0.00017,19.23876]
[1776621077837,45.85,74934.28,1.51,0.4077,0.00017,19.19776]
[1776621078903,45.86,74936.17,1.51,0.40807,0.00017,19.20243]
[1776621079932,45.89,74930.8,1.51,0.40719,0.00017,19.19096]
[1776621081314,45.9,74930.87,1.51,0.40723,0.00017,19.19142]
[1776621081391,45.9,74930.87,1.51,0.40723,0.00017,19.19142]
[1776621081850,45.9,74930.13,1.51,0.4071,0.00017,19.18973]
[1776621083140,45.89,74933.43,1.51,0.40766,0.00017,19.19707]
[1776621083224,45.89,74933.43,1.51,0.40766,0.00017,19.19707]
[1776621083870,45.9,74938.65,1.51,0.40856,0.00017,19.20879]
[1776621085791,45.9,74936.58,1.51,0.40822,0.00017,19.20426]
[1776621085808,45.9,74936.58,1.51,0.40822,0.00017,19.20426]
[1776621085898,45.9,74936.58,1.51,0.40822,0.00017,19.20426]
[1776621085933,45.9,74936.04,1.51,0.40813,0.00017,19.20315]
[1776621085983,45.9,74936.04,1.51,0.40813,0.00017,19.20315]
[1776621086941,45.9,74936.04,1.51,0.40813,0.00017,19.20315]
[1776621086966,45.9,74920.17,1.51,0.40541,0.00017,19.16737]
[1776621086982,45.9,74920.17,1.51,0.40541,0.00017,19.16737]
[1776621088475,45.9,74919.47,1.51,0.40529,0.00017,19.16577]
[1776621088629,45.9,74919.47,1.51,0.40529,0.00017,19.16577]
[1776621088730,45.9,74919.47,1.51,0.40529,0.00017,19.16577]
[1776621088930,45.9,74919.47,1.51,0.40529,0.00017,19.16577]
[1776621088778,45.9,74917.64,1.51,0.40498,0.00017,19.16155]
[1776621089674,45.9,74917.64,1.51,0.40498,0.00017,19.16155]
[1776621090109,45.9,74836.93,1.51,0.39124,0.00017,18.96572]
[1776621090270,45.9,74836.93,1.51,0.39124,0.00017,18.96572]
[1776621091256,45.9,74836.93,1.51,0.39124,0.00017,18.96572]
[1776621091573,45.9,74836.93,1.51,0.39124,0.00017,18.96572]
[1776621091682,45.9,74836.93,1.51,0.39124,0.00017,18.96572]
[1776621091784,45.92,74803.56,1.51,0.38563,0.00017,18.87463]
[1776621092441,45.92,74803.56,1.51,0.38563,0.00017,18.87463]
[1776621092617,45.92,74803.56,1.51,0.38563,0.00017,18.87463]
[1776621092728,45.92,74803.56,1.51,0.38563,0.00017,18.87463]
[1776621092845,45.92,74838.07,1.51,0.39146,0.00017,18.9649]
[1776621093224,45.92,74838.07,1.51,0.39146,0.00017,18.9649]
[1776621093426,45.92,74838.07,1.51,0.39146,0.00017,18.9649]
[1776621093445,45.92,74834.38,1.51,0.39083,0.00017,18.95532]
[1776621094336,45.92,74834.38,1.51,0.39083,0.00017,18.95532]
[1776621094731,45.92,74834.38,1.51,0.39083,0.00017,18.95532]
[1776621094763,45.92,74870.24,1.51,0.39691,0.00017,19.04529]
[1776621095322,45.92,74870.24,1.51,0.39691,0.00017,19.04529]
[1776621095671,45.92,74870.24,1.51,0.39691,0.00017,19.04529]
[1776621095697,45.93,74858.64,1.51,0.39498,0.00017,19.01714]
[1776621096107,45.93,74858.64,1.51,0.39498,0.00017,19.01714]
[1776621096275,45.93,74858.64,1.51,0.39498,0.00017,19.01714]
[1776621096341,45.93,74858.64,1.51,0.39498,0.00017,19.01714]
[1776621096628,45.93,74865.65,1.51,0.39617,0.00017,19.03449]
[1776621097029,45.93,74865.65,1.51,0.39617,0.00017,19.03449]
[1776621097094,45.93,74865.65,1.51,0.39617,0.00017,19.03449]
[1776621097698,45.93,74865.65,1.51,0.39617,0.00017,19.03449]
[1776621097730,45.93,74865.65,1.51,0.39617,0.00017,19.03449]
[1776621097909,45.93,74865.65,1.51,0.39617,0.00017,19.03449]
[1776621097772,45.95,74869.37,1.51,0.39685,0.00017,19.04427]
[1776621098013,45.95,74869.37,1.51,0.39685,0.00017,19.04427]
[1776621098120,45.95,74869.37,1.51,0.39685,0.00017,19.04427]
[1776621098133,45.95,74869.37,1.51,0.39685,0.00017,19.04427]
[1776621098234,45.95,74869.37,1.51,0.39685,0.00017,19.04427]
[1776621098250,45.95,74869.37,1.51,0.39685,0.00017,19.04427]
[1776621098261,45.95,74869.37,1.51,0.39685,0.00017,19.04427]
[1776621098328,45.95,74869.37,1.51,0.39685,0.00017,19.04427]
[1776621098430,45.95,74854.36,1.51,0.3943,0.00017,19.00714]
[1776621099648,45.95,74854.36,1.51,0.3943,0.00017,19.00714]
[1776621099729,45.95,74854.36,1.51,0.3943,0.00017,19.00714]
[1776621099767,45.95,74852.72,1.51,0.39402,0.00017,19.00302]
[1776621100450,45.95,74852.72,1.51,0.39402,0.00017,19.00302]
[1776621100513,45.95,74852.72,1.51,0.39402,0.00017,19.00302]
[1776621100541,45.95,74852.72,1.51,0.39402,0.00017,19.00302]
[1776621100717,45.95,74852.72,1.51,0.39402,0.00017,19.00302]
[1776621100811,45.95,74839.7,1.51,0.39182,0.00017,18.97011]
[1776621101147,45.95,74839.7,1.51,0.39182,0.00017,18.97011]
[1776621101172,45.95,74839.7,1.51,0.39182,0.00017,18.97011]
[1776621101233,45.95,74839.7,1.51,0.39182,0.00017,18.97011]
[1776621101265,45.95,74839.7,1.51,0.39182,0.00017,18.97011]
[1776621101301,45.95,74839.7,1.51,0.39182,0.00017,18.97011]
[1776621101962,45.95,74829.05,1.51,0.39001,0.00017,18.94273]
[1776621102655,45.95,74829.05,1.51,0.39001,0.00017,18.94273]
[1776621103171,45.95,74824.32,1.51,0.38921,0.00017,18.93047]
[1776621103209,45.95,74824.32,1.51,0.38921,0.00017,18.93047]
[1776621103423,45.95,74824.32,1.51,0.38921,0.00017,18.93047]
[1776621103769,45.95,74824.32,1.51,0.38921,0.00017,18.93047]
[1776621103840,45.95,74824.32,1.51,0.38921,0.00017,18.93047]
[1776621103941,45.95,74823.97,1.51,0.38915,0.00017,18.92952]
[1776621104467,45.95,74831.81,1.51,0.39048,0.00017,18.94983]
[1776621105655,45.95,74831.81,1.51,0.39048,0.00017,18.94983]
[1776621105673,45.95,74831.81,1.51,0.39048,0.00017,18.94983]
[1776621105742,45.95,74831.81,1.51,0.39048,0.00017,18.94983]
[1776621105802,45.95,74831.81,1.51,0.39048,0.00017,18.94983]
[1776621105832,45.95,74837.92,1.51,0.39151,0.00017,18.96552]
[1776621106289,45.95,74837.92,1.51,0.39151,0.00017,18.96552]
[1776621106384,45.95,74837.92,1.51,0.39151,0.00017,18.96552]
[1776621106490,45.95,74853.63,1.51,0.39417,0.00017,19.00525]
[1776621107611,45.95,74853.63,1.51,0.39417,0.00017,19.00525]
[1776621107716,45.95,74853.63,1.51,0.39417,0.00017,19.00525]
[1776621107860,45.95,74857.46,1.51,0.39482,0.00017,19.01481]
[1776621108301,45.95,74857.46,1.51,0.39482,0.00017,19.01481]
[1776621108410,45.95,74857.46,1.51,0.39482,0.00017,19.01481]
[1776621108718,45.95,74857.46,1.51,0.39482,0.00017,19.01481]
[1776621108722,45.95,74857.46,1.51,0.39482,0.00017,19.01481]
[1776621108784,45.95,74857.46,1.51,0.39482,0.00017,19.01481]
[1776621108811,45.95,74857.46,1.51,0.39482,0.00017,19.01481]
[1776621108907,45.95,74857.46,1.51,0.39482,0.00017,19.01481]
[1776621108912,45.95,74864.31,1.51,0.39599,0.00017,19.03179]
[1776621109107,45.95,74864.31,1.51,0.39599,0.00017,19.03179]
[1776621109576,45.95,74850.42,1.51,0.39363,0.00017,18.99727]
[1776621110755,45.95,74850.42,1.51,0.39363,0.00017,18.99727]
[1776621110859,45.95,74850.42,1.51,0.39363,0.00017,18.99727]
[1776621110860,45.95,74850.42,1.51,0.39363,0.00017,18.99727]
[1776621110959,45.95,74850.42,1.51,0.39363,0.00017,18.99727]
[1776621110939,45.95,74853.3,1.51,0.39412,0.00017,19.00449]
[1776621111815,45.95,74853.3,1.51,0.39412,0.00017,19.00449]
[1776621111900,45.95,74853.3,1.51,0.39412,0.00017,19.00449]
[1776621111948,45.95,74862.4,1.51,0.39567,0.00017,19.02714]
[1776621112374,45.95,74862.4,1.51,0.39567,0.00017,19.02714]
[1776621112435,45.95,74862.4,1.51,0.39567,0.00017,19.02714]
[1776621112777,45.95,74870.8,1.51,0.39709,0.00017,19.04778]
[1776621113893,45.95,74880.26,1.51,0.39871,0.00017,19.07084]
[1776621115008,45.95,74880.26,1.51,0.39871,0.00017,19.07084]
[1776621115063,45.95,74877.11,1.51,0.39818,0.00017,19.06326]
[1776621115417,45.95,74877.11,1.51,0.39818,0.00017,19.06326]
[1776621117108,45.96,74873.23,1.51,0.39752,0.00017,19.05391]
[1776621117224,45.96,74873.23,1.51,0.39752,0.00017,19.05391]
[1776621117430,45.96,74873.23,1.51,0.39752,0.00017,19.05391]
[1776621118274,45.96,74873.23,1.51,0.39752,0.00017,19.05391]
[1776621118282,45.96,74873.23,1.51,0.39752,0.00017,19.05391]
[1776621118317,45.96,74873.23,1.51,0.39752,0.00017,19.05391]
[1776621118437,45.96,74866.36,1.51,0.39636,0.00017,19.03714]
[1776621119427,45.96,74866.36,1.51,0.39636,0.00017,19.03714]
[1776621119451,45.96,74866.36,1.51,0.39636,0.00017,19.03714]
[1776621119481,45.96,74866.36,1.51,0.39636,0.00017,19.03714]
[1776621119529,45.96,74867.65,1.51,0.39658,0.00017,19.04029]
[1776621120604,45.96,74867.65,1.51,0.39658,0.00017,19.04029]
[1776621120618,45.96,74867.65,1.51,0.39658,0.00017,19.04029]
[1776621120620,45.96,74867.65,1.51,0.39658,0.00017,19.04029]
[1776621120646,45.96,74867.65,1.51,0.39658,0.00017,19.04029]
[1776621120688,45.96,74867.65,1.51,0.39658,0.00017,19.04029]
[1776621120982,45.96,74867.65,1.51,0.39658,0.00017,19.04029]
[1776621121023,45.96,74867.65,1.51,0.39658,0.00017,19.04029]
[1776621121011,45.96,74866.45,1.51,0.39637,0.00017,19.03731]
[1776621121993,45.96,74866.45,1.51,0.39637,0.00017,19.03731]
[1776621122102,45.96,74866.45,1.51,0.39637,0.00017,19.03731]
[1776621122817,45.96,74866.45,1.51,0.39637,0.00017,19.03731]
[1776621122847,45.96,74866.45,1.51,0.39637,0.00017,19.03731]
[1776621123035,45.96,74866.45,1.51,0.39637,0.00017,19.03731]
[1776621122978,45.96,74874.49,1.51,0.39774,0.00017,19.05699]
[1776621123440,45.96,74874.49,1.51,0.39774,0.00017,19.05699]
[1776621123467,45.96,74874.49,1.51,0.39774,0.00017,19.05699]
[1776621123964,45.96,74872.04,1.51,0.39732,0.00017,19.05099]
[1776621124770,45.96,74872.04,1.51,0.39732,0.00017,19.05099]
[1776621124917,45.96,74872.04,1.51,0.39732,0.00017,19.05099]
[1776621125019,45.96,74875.66,1.51,0.39794,0.00017,19.05983]
[1776621125161,45.96,74875.66,1.51,0.39794,0.00017,19.05983]
[1776621125278,45.96,74875.66,1.51,0.39794,0.00017,19.05983]
[1776621125773,45.96,74875.66,1.51,0.39794,0.00017,19.05983]
[1776621125818,45.96,74875.66,1.51,0.39794,0.00017,19.05983]
[1776621125977,45.96,74886.4,1.51,0.39976,0.00017,19.08572]
[1776621126736,45.96,74886.4,1.51,0.39976,0.00017,19.08572]
[1776621126749,45.96,74886.4,1.51,0.39976,0.00017,19.08572]
[1776621126974,45.96,74885.27,1.51,0.39957,0.00017,19.08304]
[1776621127786,45.96,74885.27,1.51,0.39957,0.00017,19.08304]
[1776621127836,45.96,74885.27,1.51,0.39957,0.00017,19.08304]
[1776621127902,45.96,74885.27,1.51,0.39957,0.00017,19.08304]
[1776621128289,45.96,74887.61,1.51,0.39998,0.00017,19.08879]
[1776621128407,45.96,74887.61,1.51,0.39998,0.00017,19.08879]
[1776621128538,45.96,74887.61,1.51,0.39998,0.00017,19.08879]
[1776621128545,45.96,74887.61,1.51,0.39998,0.00017,19.08879]
[1776621128978,45.96,74887.61,1.51,0.39998,0.00017,19.08879]
[1776621128985,45.96,74887.61,1.51,0.39998,0.00017,19.08879]
[1776621128689,45.96,74874.02,1.51,0.39767,0.00017,19.05607]
[1776621129802,45.96,74874.02,1.51,0.39767,0.00017,19.05607]
[1776621129809,45.96,74874.02,1.51,0.39767,0.00017,19.05607]
[1776621130029,45.97,74863.88,1.51,0.39596,0.00017,19.03135]
[1776621130516,45.97,74863.88,1.51,0.39596,0.00017,19.03135]
[1776621130571,45.97,74863.88,1.51,0.39596,0.00017,19.03135]
[1776621130661,45.97,74863.88,1.51,0.39596,0.00017,19.03135]
[1776621130717,45.97,74863.88,1.51,0.39596,0.00017,19.03135]
[1776621131443,45.97,74862.58,1.51,0.39574,0.00017,19.02814]
[1776621131520,45.97,74862.58,1.51,0.39574,0.00017,19.02814]
[1776621131881,45.97,74862.58,1.51,0.39574,0.00017,19.02814]
[1776621131938,45.97,74861.41,1.51,0.39554,0.00017,19.02523]
[1776621132215,45.97,74861.41,1.51,0.39554,0.00017,19.02523]
[1776621132836,45.97,74861.41,1.51,0.39554,0.00017,19.02523]
[1776621132885,45.97,74861.41,1.51,0.39554,0.00017,19.02523]
[1776621132969,45.97,74861.41,1.51,0.39554,0.00017,19.02523]
[1776621132992,45.97,74861.41,1.51,0.39554,0.00017,19.02523]
[1776621133012,45.97,74861.41,1.51,0.39554,0.00017,19.02523]
[1776621132937,45.97,74837.29,1.51,0.39145,0.00017,18.96456]
[1776621133090,45.97,74837.29,1.51,0.39145,0.00017,18.96456]
[1776621133183,45.97,74837.29,1.51,0.39145,0.00017,18.96456]
[1776621133975,45.97,74837.29,1.51,0.39145,0.00017,18.96456]
[1776621134010,45.97,74837.29,1.51,0.39145,0.00017,18.96456]
[1776621133991,45.97,74821.69,1.51,0.38881,0.00017,18.92426]
[1776621134273,45.97,74821.69,1.51,0.38881,0.00017,18.92426]
[1776621134319,45.97,74821.69,1.51,0.38881,0.00017,18.92426]
[1776621134423,45.97,74821.69,1.51,0.38881,0.00017,18.92426]
[1776621135019,45.97,74796.87,1.51,0.38463,0.00017,18.8585]
[1776621135812,45.97,74796.87,1.51,0.38463,0.00017,18.8585]
[1776621135824,45.97,74796.87,1.51,0.38463,0.00017,18.8585]
[1776621135892,45.97,74787.1,1.51,0.38298,0.00017,18.83202]
[1776621136569,45.97,74787.1,1.51,0.38298,0.00017,18.83202]
[1776621136588,45.97,74787.1,1.51,0.38298,0.00017,18.83202]
[1776621136991,45.97,74778.64,1.51,0.38156,0.00017,18.80887]
[1776621137475,45.97,74778.64,1.51,0.38156,0.00017,18.80887]
[1776621137794,45.97,74778.64,1.51,0.38156,0.00017,18.80887]
[1776621138005,45.97,74765.88,1.51,0.37942,0.00017,18.77354]
[1776621139191,45.97,74765.88,1.51,0.37942,0.00017,18.77354]
[1776621139259,45.97,74765.88,1.51,0.37942,0.00017,18.77354]
[1776621139273,45.97,74765.88,1.51,0.37942,0.00017,18.77354]
[1776621139457,45.97,74765.88,1.51,0.37942,0.00017,18.77354]
[1776621139473,45.97,74765.88,1.51,0.37942,0.00017,18.77354]
[1776621139509,45.97,74765.88,1.51,0.37942,0.00017,18.77354]
[1776621139534,45.97,74765.88,1.51,0.37942,0.00017,18.77354]
[1776621139647,45.97,74763.75,1.51,0.37906,0.00017,18.76763]
[1776621140327,45.97,74763.75,1.51,0.37906,0.00017,18.76763]
[1776621140359,45.97,74763.75,1.51,0.37906,0.00017,18.76763]
[1776621140766,45.97,74763.75,1.51,0.37906,0.00017,18.76763]
[1776621140867,45.97,74763.75,1.51,0.37906,0.00017,18.76763]
[1776621141041,45.97,74724.34,1.51,0.37247,0.00017,18.65477]
[1776621141303,45.97,74724.34,1.51,0.37247,0.00017,18.65477]
[1776621141400,45.97,74724.34,1.51,0.37247,0.00017,18.65477]
[1776621141961,45.97,74735.11,1.51,0.37426,0.00017,18.68606]
[1776621142076,45.97,74735.11,1.51,0.37426,0.00017,18.68606]
[1776621142862,45.97,74735.11,1.51,0.37426,0.00017,18.68606]
[1776621143007,45.97,74735.11,1.51,0.37426,0.00017,18.68606]
[1776621142893,45.97,74741.62,1.51,0.37535,0.00017,18.70484]
[1776621143243,45.97,74741.62,1.51,0.37535,0.00017,18.70484]
[1776621143596,45.97,74741.62,1.51,0.37535,0.00017,18.70484]
[1776621143663,45.97,74766.82,1.51,0.37958,0.00017,18.77618]
[1776621145062,45.97,74766.82,1.51,0.37958,0.00017,18.77618]
[1776621144985,45.97,74762.34,1.51,0.37882,0.00017,18.76361]
[1776621145097,45.97,74762.34,1.51,0.37882,0.00017,18.76361]
[1776621145233,45.97,74762.34,1.51,0.37882,0.00017,18.76361]
[1776621145505,45.97,74762.34,1.51,0.37882,0.00017,18.76361]
[1776621146075,45.97,74773.63,1.51,0.38071,0.00017,18.79504]
[1776621146582,45.97,74773.63,1.51,0.38071,0.00017,18.79504]
[1776621146682,45.96,74781.29,1.51,0.382,0.00017,18.8161]
[1776621147161,45.96,74781.29,1.51,0.382,0.00017,18.8161]
[1776621147662,45.96,74781.29,1.51,0.382,0.00017,18.81604]
[1776621148727,45.96,74781.29,1.51,0.382,0.00017,18.81604]
[1776621148732,45.96,74781.29,1.51,0.382,0.00017,18.81604]
[1776621148923,45.96,74781.29,1.51,0.382,0.00017,18.81604]
[1776621148987,45.96,74779.83,1.51,0.38175,0.00017,18.81197]
[1776621149926,45.96,74779.83,1.51,0.38175,0.00017,18.81197]
[1776621150028,45.96,74769.01,1.51,0.37992,0.00017,18.782]
[1776621151606,45.96,74769.01,1.51,0.37992,0.00017,18.78196]
[1776621151724,45.96,74769.01,1.51,0.37992,0.00017,18.78196]
[1776621151794,45.96,74762.81,1.51,0.37885,0.00017,18.76007]
[1776621152616,45.96,74762.81,1.51,0.37885,0.00017,18.76007]
[1776621152808,45.96,74762.81,1.51,0.37885,0.00017,18.76007]
[1776621152999,45.96,74762.81,1.51,0.37885,0.00017,18.76007]
[1776621153029,45.96,74762.81,1.51,0.37885,0.00017,18.76007]
[1776621153038,45.96,74762.81,1.51,0.37885,0.00017,18.76007]
[1776621153094,45.96,74765.97,1.51,0.37938,0.00017,18.76897]
[1776621153704,45.96,74765.97,1.51,0.37939,0.00017,18.76902]
[1776621154854,45.96,74769.34,1.51,0.37996,0.00017,18.77845]
[1776621155285,45.96,74769.34,1.51,0.37996,0.00017,18.77845]
[1776621155322,45.96,74769.34,1.51,0.37996,0.00017,18.77845]
[1776621155939,45.96,74759.8,1.51,0.37836,0.00017,18.7518]
[1776621157740,45.96,74756.85,1.51,0.37787,0.00017,18.74355]
[1776621157984,45.96,74756.85,1.51,0.37787,0.00017,18.74355]
[1776621158053,45.96,74756.85,1.51,0.37787,0.00017,18.74355]
[1776621158045,45.97,74758.93,1.51,0.37822,0.00017,18.74948]
[1776621158270,45.97,74758.93,1.51,0.37822,0.00017,18.74948]
[1776621158456,45.97,74758.93,1.51,0.37822,0.00017,18.74948]
[1776621158514,45.97,74758.93,1.51,0.37822,0.00017,18.74948]
[1776621158983,45.97,74762.88,1.51,0.37889,0.00017,18.76064]
[1776621159187,45.97,74762.88,1.51,0.37889,0.00017,18.76064]
[1776621159231,45.97,74762.88,1.51,0.37889,0.00017,18.76064]
[1776621159249,45.97,74762.88,1.51,0.37889,0.00017,18.76064]
[1776621159672,45.97,74762.88,1.51,0.37889,0.00017,18.76064]
[1776621159723,45.97,74762.88,1.51,0.37889,0.00017,18.76064]
[1776621159830,45.97,74762.88,1.51,0.37889,0.00017,18.76064]
[1776621160074,45.97,74754.86,1.51,0.37755,0.00017,18.73811]
[1776621160266,45.97,74754.86,1.51,0.37755,0.00017,18.73811]
[1776621160662,45.97,74754.86,1.51,0.37755,0.00017,18.73811]
[1776621160776,45.97,74754.86,1.51,0.37755,0.00017,18.73811]
[1776621160941,45.97,74732.99,1.51,0.37389,0.00017,18.67553]
[1776621161762,45.97,74732.99,1.51,0.37389,0.00017,18.67554]
[1776621162137,45.97,74732.99,1.51,0.37389,0.00017,18.67554]
[1776621162195,45.97,74732.99,1.51,0.37389,0.00017,18.67554]
[1776621162234,45.97,74732.99,1.51,0.37389,0.00017,18.67554]
[1776621162493,45.97,74732.99,1.51,0.37389,0.00017,18.67554]
[1776621162557,45.97,74732.99,1.51,0.37389,0.00017,18.67554]
[1776621162798,45.97,74732.99,1.51,0.37389,0.00017,18.67554]
[1776621163023,45.97,74751.41,1.51,0.37697,0.00017,18.72843]
[1776621163116,45.97,74751.41,1.51,0.37697,0.00017,18.72843]
[1776621163217,45.97,74751.41,1.51,0.37697,0.00017,18.72843]
[1776621163633,45.97,74751.41,1.51,0.37697,0.00017,18.72843]
[1776621163732,45.97,74751.41,1.51,0.37697,0.00017,18.72843]
[1776621163779,45.97,74742.01,1.51,0.3754,0.00017,18.70166]
[1776621164280,45.97,74742.01,1.51,0.3754,0.00017,18.70166]
[1776621164491,45.97,74742.01,1.51,0.3754,0.00017,18.70166]
[1776621165067,45.97,74742.01,1.51,0.3754,0.00017,18.70166]
[1776621165329,45.97,74738.76,1.51,0.37486,0.00017,18.69232]
[1776621165365,45.97,74738.76,1.51,0.37486,0.00017,18.69232]
[1776621165423,45.97,74738.76,1.51,0.37486,0.00017,18.69232]
[1776621166573,45.97,74738.76,1.51,0.37486,0.00017,18.69233]
[1776621166611,45.97,74738.76,1.51,0.37486,0.00017,18.69233]
[1776621166950,45.97,74738.76,1.51,0.37486,0.00017,18.69233]
[1776621167071,45.97,74738.76,1.51,0.37486,0.00017,18.69233]
[1776621167042,45.97,74732.23,1.51,0.37377,0.00017,18.67347]
[1776621167263,45.97,74732.23,1.51,0.37377,0.00017,18.67347]
[1776621167500,45.97,74732.23,1.51,0.37377,0.00017,18.67347]
[1776621167769,45.97,74732.23,1.51,0.37377,0.00017,18.67347]
[1776621167957,45.97,74732.23,1.51,0.37377,0.00017,18.67347]
[1776621167965,45.97,74688.59,1.51,0.3665,0.00017,18.54379]
[1776621168264,45.97,74688.59,1.51,0.3665,0.00017,18.54379]
[1776621168374,45.97,74688.59,1.51,0.3665,0.00017,18.54379]
[1776621168409,45.97,74688.59,1.51,0.3665,0.00017,18.54379]
[1776621169000,45.97,74688.02,1.51,0.3664,0.00017,18.54206]
[1776621169484,45.97,74688.02,1.51,0.3664,0.00017,18.54206]
[1776621169605,45.97,74688.02,1.51,0.3664,0.00017,18.54206]
[1776621169690,45.97,74688.02,1.51,0.3664,0.00017,18.54206]
[1776621169984,45.97,74688.02,1.51,0.3664,0.00017,18.54206]
[1776621170037,45.97,74688.02,1.51,0.3664,0.00017,18.54206]
[1776621170055,45.97,74688.02,1.51,0.3664,0.00017,18.54206]
[1776621170082,45.97,74681.09,1.51,0.36525,0.00017,18.52092]
[1776621170440,45.97,74681.09,1.51,0.36525,0.00017,18.52092]
[1776621170589,45.97,74681.09,1.51,0.36525,0.00017,18.52092]
[1776621170655,45.97,74681.09,1.51,0.36525,0.00017,18.52092]
[1776621170861,45.97,74681.09,1.51,0.36525,0.00017,18.52092]
[1776621171082,45.97,74681.09,1.51,0.36525,0.00017,18.52092]
[1776621171586,45.97,74680.42,1.51,0.36514,0.00017,18.51886]
[1776621171722,45.97,74680.42,1.51,0.36514,0.00017,18.51886]
[1776621171837,45.97,74680.42,1.51,0.36514,0.00017,18.51886]
[1776621171841,45.97,74672.74,1.51,0.36387,0.00017,18.49524]
[1776621172163,45.97,74672.74,1.51,0.36387,0.00017,18.49524]
[1776621172487,45.97,74672.74,1.51,0.36387,0.00017,18.49524]
[1776621172508,45.97,74672.74,1.51,0.36387,0.00017,18.49524]
[1776621172794,45.97,74672.74,1.51,0.36387,0.00017,18.49524]
[1776621172874,45.98,74683.2,1.51,0.36563,0.00017,18.52788]
[1776621173954,45.98,74683.2,1.51,0.36563,0.00017,18.52788]
[1776621173960,45.98,74688.44,1.51,0.36651,0.00017,18.54388]
[1776621174964,45.98,74678.52,1.51,0.36486,0.00017,18.51357]
[1776621175317,45.98,74678.52,1.51,0.36486,0.00017,18.51357]
[1776621175378,45.98,74678.52,1.51,0.36486,0.00017,18.51357]
[1776621175441,45.98,74678.52,1.51,0.36486,0.00017,18.51357]
[1776621175862,45.99,74678.52,1.51,0.36486,0.00017,18.51361]
[1776621176866,45.99,74672.69,1.51,0.3639,0.00017,18.4957]
[1776621177306,45.99,74672.69,1.51,0.3639,0.00017,18.4957]
[1776621177390,45.99,74672.69,1.51,0.3639,0.00017,18.4957]
[1776621177399,45.99,74672.69,1.51,0.3639,0.00017,18.4957]
[1776621177451,45.99,74672.69,1.51,0.3639,0.00017,18.4957]
[1776621177519,45.99,74672.69,1.51,0.3639,0.00017,18.4957]
[1776621178046,45.99,74672.69,1.51,0.3639,0.00017,18.4957]
[1776621178105,45.99,74672.69,1.51,0.3639,0.00017,18.4957]
[1776621178107,45.99,74683.52,1.51,0.3657,0.00017,18.52903]
[1776621178371,45.99,74683.52,1.51,0.3657,0.00017,18.52903]
[1776621178524,45.99,74683.52,1.51,0.3657,0.00017,18.52903]
[1776621178881,45.99,74683.52,1.51,0.3657,0.00017,18.52909]
[1776621179206,45.99,74683.52,1.51,0.3657,0.00017,18.52909]
[1776621179528,45.99,74683.52,1.51,0.3657,0.00017,18.52909]
[1776621179619,45.99,74683.52,1.51,0.3657,0.00017,18.52909]
[1776621179650,45.99,74683.52,1.51,0.3657,0.00017,18.52909]
[1776621179909,45.99,74688.72,1.51,0.36657,0.00017,18.54497]
[1776621180896,45.99,74679.35,1.51,0.36501,0.00017,18.51635]
[1776621182256,45.99,74675.28,1.51,0.36434,0.00017,18.5039]
[1776621182892,45.99,74675.28,1.51,0.36434,0.00017,18.5039]
[1776621182927,45.99,74688.8,1.51,0.36659,0.00017,18.54532]
[1776621184447,45.99,74688.8,1.51,0.36659,0.00017,18.54532]
[1776621184539,45.99,74688.8,1.51,0.36659,0.00017,18.54532]
[1776621185078,45.99,74678.7,1.51,0.36491,0.00017,18.51454]
[1776621186288,45.99,74677.45,1.51,0.36471,0.00017,18.51072]
[1776621187050,45.99,74686.23,1.51,0.36617,0.00017,18.53763]
[1776621187142,45.99,74686.23,1.51,0.36617,0.00017,18.53763]
[1776621187154,45.99,74686.23,1.51,0.36617,0.00017,18.53763]
[1776621187353,45.99,74686.23,1.51,0.36617,0.00017,18.53763]
[1776621187417,45.99,74686.23,1.51,0.36617,0.00017,18.53763]
[1776621187436,45.99,74686.23,1.51,0.36617,0.00017,18.53763]
[1776621187450,45.99,74686.23,1.51,0.36617,0.00017,18.53763]
[1776621187513,45.99,74686.23,1.51,0.36617,0.00017,18.53763]
[1776621187532,45.99,74686.23,1.51,0.36617,0.00017,18.53763]
[1776621187539,45.99,74686.23,1.51,0.36617,0.00017,18.53763]
[1776621188039,45.99,74686.23,1.51,0.36617,0.00017,18.53763]
[1776621188048,45.99,74686.23,1.51,0.36617,0.00017,18.53763]
[1776621187949,45.99,74686.23,1.51,0.36617,0.00017,18.53768]
[1776621188957,45.99,74686.23,1.51,0.36617,0.00017,18.53768]
[1776621189089,45.99,74686.23,1.51,0.36617,0.00017,18.53768]
[1776621189009,46.0,74683.87,1.51,0.36578,0.00017,18.5305]
[1776621189236,46.0,74683.87,1.51,0.36578,0.00017,18.5305]
[1776621189864,46.0,74683.87,1.51,0.36578,0.00017,18.5305]
[1776621189875,46.0,74683.87,1.51,0.36578,0.00017,18.5305]
[1776621190012,46.0,74683.87,1.51,0.36578,0.00017,18.5305]
[1776621190048,46.0,74686.41,1.51,0.3662,0.00017,18.53827]
[1776621190863,46.0,74686.41,1.51,0.3662,0.00017,18.53827]
[1776621191033,46.0,74686.41,1.51,0.3662,0.00017,18.53827]
[1776621191074,46.0,74691.54,1.51,0.36706,0.00017,18.55388]
[1776621192080,46.0,74691.54,1.51,0.36706,0.00017,18.55388]
[1776621192982,46.0,74696.46,1.51,0.36788,0.00017,18.56883]
[1776621196192,46.0,74697.72,1.51,0.3681,0.00017,18.57277]
[1776621196562,46.0,74697.72,1.51,0.3681,0.00017,18.57277]
[1776621196685,46.0,74697.72,1.51,0.3681,0.00017,18.57277]
[1776621197010,46.0,74699.83,1.51,0.36845,0.00017,18.57915]
[1776621200027,46.0,74695.9,1.51,0.3678,0.00017,18.56741]
[1776621200637,46.0,74696.16,1.51,0.36785,0.00017,18.56824]
[1776621200786,46.0,74696.16,1.51,0.36785,0.00017,18.56824]
[1776621200801,46.0,74696.16,1.51,0.36785,0.00017,18.56824]
[1776621201049,46.0,74697.76,1.51,0.36812,0.00017,18.57311]
[1776621201350,46.0,74697.76,1.51,0.36812,0.00017,18.57311]
[1776621201472,46.0,74697.76,1.51,0.36812,0.00017,18.57311]
[1776621201776,46.0,74697.76,1.51,0.36812,0.00017,18.57311]
[1776621201980,46.0,74697.76,1.51,0.36812,0.00017,18.57311]
[1776621202049,46.01,74697.76,1.51,0.36812,0.00017,18.57315]
[1776621202544,46.01,74697.76,1.51,0.36812,0.00017,18.57315]
[1776621202567,46.01,74697.76,1.51,0.36812,0.00017,18.57315]
[1776621202851,46.01,74697.76,1.51,0.36812,0.00017,18.57315]
[1776621203056,46.01,74708.55,1.51,0.36992,0.00017,18.60546]
[1776621203971,46.01,74708.55,1.51,0.36992,0.00017,18.60546]
[1776621204132,46.01,74728.64,1.51,0.37327,0.00017,18.66459]
[1776621204669,46.01,74728.64,1.51,0.37327,0.00017,18.66459]
[1776621205035,46.01,74728.64,1.51,0.37327,0.00017,18.66459]
[1776621205045,46.01,74728.64,1.51,0.37327,0.00017,18.66459]
[1776621205088,46.02,74745.01,1.51,0.37603,0.00017,18.71218]
[1776621205738,46.02,74745.01,1.51,0.37603,0.00017,18.71218]
[1776621205872,46.02,74745.01,1.51,0.37603,0.00017,18.71218]
[1776621206032,46.02,74745.01,1.51,0.37603,0.00017,18.71218]
[1776621206137,46.02,74745.01,1.51,0.37603,0.00017,18.71218]
[1776621206112,46.04,74745.01,1.51,0.37611,0.00017,18.71339]
[1776621206198,46.04,74745.01,1.51,0.37611,0.00017,18.71339]
[1776621206840,46.04,74745.01,1.51,0.37611,0.00017,18.71339]
[1776621207086,46.05,74754.24,1.51,0.37766,0.00017,18.73967]
[1776621207822,46.05,74754.24,1.51,0.37766,0.00017,18.73967]
[1776621208094,46.05,74756.6,1.51,0.37806,0.00017,18.7464]
[1776621209060,46.05,74756.6,1.51,0.37806,0.00017,18.7464]
[1776621209127,46.05,74757.69,1.51,0.37824,0.00017,18.74953]
[1776621209366,46.05,74757.69,1.51,0.37824,0.00017,18.74953]
[1776621209623,46.05,74757.69,1.51,0.37824,0.00017,18.74953]
[1776621210139,46.05,74757.69,1.51,0.37824,0.00017,18.74953]
[1776621210327,46.05,74757.69,1.51,0.37824,0.00017,18.74953]
[1776621210383,46.05,74757.69,1.51,0.37824,0.00017,18.74953]
[1776621210474,46.05,74757.69,1.51,0.37824,0.00017,18.74953]
[1776621210955,46.05,74757.69,1.51,0.37824,0.00017,18.74953]
[1776621211127,46.05,74772.02,1.51,0.38062,0.00017,18.78496]
[1776621211774,46.05,74772.02,1.51,0.38062,0.00017,18.78496]
[1776621211836,46.05,74772.02,1.51,0.38062,0.00017,18.78496]
[1776621211897,46.05,74772.02,1.51,0.38062,0.00017,18.78496]
[1776621212365,46.06,74780.88,1.51,0.38214,0.00017,18.80989]
[1776621212391,46.06,74780.88,1.51,0.38214,0.00017,18.80989]
[1776621213153,46.06,74793.11,1.51,0.3842,0.00017,18.84313]
[1776621213332,46.06,74793.11,1.51,0.3842,0.00017,18.84313]
[1776621214148,46.06,74793.11,1.51,0.3842,0.00017,18.84313]
[1776621215157,46.06,74798.91,1.51,0.38518,0.00017,18.85873]
[1776621215224,46.06,74798.91,1.51,0.38518,0.00017,18.85873]
[1776621215312,46.06,74798.91,1.51,0.38518,0.00017,18.85873]
[1776621215732,46.06,74798.91,1.51,0.38518,0.00017,18.85873]
[1776621215743,46.06,74798.91,1.51,0.38518,0.00017,18.85873]
[1776621216164,46.06,74801.24,1.51,0.38557,0.00017,18.86497]
[1776621216264,46.06,74801.24,1.51,0.38557,0.00017,18.86497]
[1776621216603,46.06,74801.24,1.51,0.38557,0.00017,18.86497]
[1776621217146,46.06,74801.24,1.51,0.38557,0.00017,18.86497]
[1776621217174,46.06,74799.83,1.51,0.38533,0.00017,18.8612]
[1776621219186,46.06,74806.37,1.51,0.38643,0.00017,18.87861]
[1776621223627,46.06,74805.53,1.51,0.38629,0.00017,18.87635]
[1776621224611,46.06,74807.51,1.51,0.38662,0.00017,18.88159]
[1776621224905,46.06,74807.51,1.51,0.38662,0.00017,18.88159]
[1776621224938,46.06,74807.51,1.51,0.38662,0.00017,18.88159]
[1776621225010,46.06,74807.51,1.51,0.38662,0.00017,18.88159]
[1776621225040,46.06,74807.51,1.51,0.38662,0.00017,18.88159]
[1776621225227,46.06,74815.24,1.51,0.38793,0.00017,18.90195]
[1776621225880,46.06,74815.24,1.51,0.38793,0.00017,18.90195]
[1776621226027,46.06,74815.24,1.51,0.38793,0.00017,18.90195]
[1776621226234,46.06,74821.52,1.51,0.38898,0.00017,18.91832]
[1776621226491,46.06,74821.52,1.51,0.38898,0.00017,18.91832]
[1776621226880,46.06,74821.52,1.51,0.38898,0.00017,18.91832]
[1776621227240,46.06,74826.91,1.51,0.3899,0.00017,18.93232]
[1776621227646,46.06,74826.91,1.51,0.3899,0.00017,18.93232]
[1776621227771,46.06,74826.91,1.51,0.3899,0.00017,18.93232]
[1776621227792,46.06,74826.91,1.51,0.3899,0.00017,18.93232]
[1776621227829,46.06,74826.91,1.51,0.3899,0.00017,18.93232]
[1776621227842,46.06,74826.91,1.51,0.3899,0.00017,18.93232]
[1776621227924,46.06,74826.91,1.51,0.3899,0.00017,18.93232]
[1776621227959,46.06,74826.91,1.51,0.3899,0.00017,18.93232]
[1776621228226,46.06,74826.91,1.51,0.3899,0.00017,18.93232]
[1776621228247,46.06,74829.36,1.51,0.39031,0.00017,18.93866]
[1776621228666,46.06,74829.36,1.51,0.39031,0.00017,18.93866]
[1776621229255,46.07,74832.69,1.51,0.39088,0.00017,18.94723]
[1776621229560,46.07,74832.69,1.51,0.39088,0.00017,18.94723]
[1776621229646,46.07,74832.69,1.51,0.39088,0.00017,18.94723]
[1776621230671,46.07,74832.05,1.51,0.39077,0.00017,18.94561]
[1776621231266,46.07,74825.05,1.51,0.38959,0.00017,18.92758]
[1776621231451,46.07,74825.05,1.51,0.38959,0.00017,18.92758]
[1776621231530,46.07,74825.05,1.51,0.38959,0.00017,18.92758]
[1776621231688,46.07,74825.05,1.51,0.38959,0.00017,18.92758]
[1776621231877,46.07,74825.05,1.51,0.38959,0.00017,18.92758]
[1776621232275,46.07,74802.44,1.51,0.38578,0.00017,18.86824]
[1776621233283,46.07,74805.45,1.51,0.38628,0.00017,18.87619]
[1776621233559,46.07,74805.45,1.51,0.38628,0.00017,18.87619]
[1776621233584,46.07,74805.45,1.51,0.38628,0.00017,18.87619]
[1776621234289,46.06,74806.11,1.51,0.38639,0.00017,18.87791]
[1776621235185,46.06,74806.11,1.51,0.38639,0.00017,18.87791]
[1776621235297,46.06,74808.81,1.51,0.38684,0.00017,18.88503]
[1776621235741,46.06,74808.81,1.51,0.38684,0.00017,18.88503]
[1776621236428,46.06,74810.17,1.51,0.38707,0.00017,18.88863]
[1776621236712,46.06,74810.17,1.51,0.38707,0.00017,18.88863]
[1776621236730,46.06,74810.17,1.51,0.38707,0.00017,18.88863]
[1776621236794,46.06,74810.17,1.51,0.38707,0.00017,18.88863]
[1776621236870,46.06,74810.17,1.51,0.38707,0.00017,18.88863]
[1776621237244,46.06,74810.17,1.51,0.38707,0.00017,18.88863]
[1776621237315,46.06,74816.59,1.51,0.38816,0.00017,18.9055]
[1776621237973,46.06,74816.59,1.51,0.38816,0.00017,18.9055]
[1776621238293,46.06,74816.59,1.51,0.38816,0.00017,18.9055]
[1776621238318,46.06,74828.28,1.51,0.39013,0.00017,18.93585]
[1776621238941,46.06,74828.28,1.51,0.39013,0.00017,18.93585]
[1776621239326,46.07,74829.77,1.51,0.39039,0.00017,18.9398]
[1776621239709,46.07,74829.77,1.51,0.39039,0.00017,18.9398]
[1776621239808,46.07,74829.77,1.51,0.39039,0.00017,18.9398]
[1776621239937,46.07,74829.77,1.51,0.39039,0.00017,18.9398]
[1776621240152,46.07,74829.77,1.51,0.39039,0.00017,18.9398]
[1776621240334,46.07,74830.15,1.51,0.39045,0.00017,18.94078]
[1776621240452,46.07,74830.15,1.51,0.39045,0.00017,18.94078]
[1776621241340,46.07,74847.8,1.51,0.39344,0.00017,18.98571]
[1776621242142,46.07,74847.8,1.51,0.39344,0.00017,18.98571]
[1776621242145,46.07,74847.8,1.51,0.39344,0.00017,18.98571]
[1776621242346,46.07,74854.9,1.51,0.39465,0.00017,19.00351]
[1776621242888,46.07,74854.9,1.51,0.39465,0.00017,19.00351]
[1776621242913,46.07,74854.9,1.51,0.39465,0.00017,19.00351]
[1776621243000,46.07,74854.9,1.51,0.39465,0.00017,19.00351]
[1776621243056,46.07,74854.9,1.51,0.39465,0.00017,19.00351]
[1776621243130,46.07,74854.9,1.51,0.39465,0.00017,19.00351]
[1776621243286,46.07,74854.9,1.51,0.39465,0.00017,19.00351]
[1776621243322,46.07,74854.9,1.51,0.39465,0.00017,19.00351]
[1776621243358,46.07,74847.31,1.51,0.39337,0.00017,18.98459]
[1776621243376,46.07,74847.31,1.51,0.39337,0.00017,18.98459]
[1776621243864,46.07,74847.31,1.51,0.39337,0.00017,18.98459]
[1776621243950,46.07,74847.31,1.51,0.39337,0.00017,18.98459]
[1776621244362,46.07,74834.48,1.51,0.3912,0.00017,18.95214]
[1776621244441,46.07,74834.48,1.51,0.3912,0.00017,18.95214]
[1776621244882,46.07,74834.48,1.51,0.3912,0.00017,18.95214]
[1776621244961,46.07,74834.48,1.51,0.3912,0.00017,18.95214]
[1776621245368,46.07,74822.64,1.51,0.3892,0.00017,18.92162]
[1776621245578,46.07,74822.64,1.51,0.3892,0.00017,18.92162]
[1776621246374,46.07,74829.29,1.51,0.39032,0.00017,18.93879]
[1776621246716,46.07,74829.29,1.51,0.39032,0.00017,18.93879]
[1776621246795,46.07,74829.29,1.51,0.39032,0.00017,18.93879]
[1776621247068,46.07,74829.29,1.51,0.39032,0.00017,18.93879]
[1776621247138,46.07,74828.09,1.51,0.39012,0.00017,18.93572]
[1776621248311,46.07,74820.56,1.51,0.38885,0.00017,18.91621]
[1776621248429,46.07,74820.56,1.51,0.38885,0.00017,18.91621]
[1776621248548,46.07,74820.56,1.51,0.38885,0.00017,18.91621]
[1776621248806,46.07,74820.56,1.51,0.38885,0.00017,18.91621]
[1776621248849,46.07,74820.56,1.51,0.38885,0.00017,18.91621]
[1776621248897,46.07,74820.56,1.51,0.38885,0.00017,18.91621]
[1776621249031,46.07,74820.56,1.51,0.38885,0.00017,18.91621]
[1776621249117,46.07,74820.56,1.51,0.38885,0.00017,18.91621]
[1776621249219,46.07,74818.56,1.51,0.38851,0.00017,18.91099]
[1776621249791,46.07,74818.56,1.51,0.38851,0.00017,18.91099]
[1776621249939,46.07,74808.74,1.51,0.38685,0.00017,18.88517]
[1776621250480,46.07,74808.74,1.51,0.38685,0.00017,18.88517]
[1776621251283,46.07,74808.74,1.51,0.38685,0.00017,18.88517]
[1776621251298,46.07,74808.74,1.51,0.38685,0.00017,18.88517]
[1776621251348,46.07,74805.31,1.51,0.38628,0.00017,18.87607]
[1776621251867,46.07,74805.31,1.51,0.38628,0.00017,18.87607]
[1776621252189,46.07,74805.31,1.51,0.38628,0.00017,18.87607]
[1776621252290,46.07,74805.18,1.51,0.38625,0.00017,18.87571]
[1776621253141,46.07,74805.18,1.51,0.38625,0.00017,18.87571]
[1776621253214,46.07,74805.18,1.51,0.38625,0.00017,18.87571]
[1776621253345,46.07,74805.18,1.51,0.38625,0.00017,18.87571]
[1776621253313,46.07,74805.75,1.51,0.38635,0.00017,18.8772]
[1776621253833,46.07,74811.87,1.51,0.38738,0.00017,18.89335]
[1776621254463,46.07,74811.87,1.51,0.38738,0.00017,18.89335]
[1776621255166,46.07,74811.87,1.51,0.38738,0.00017,18.89335]
[1776621255228,46.07,74811.87,1.51,0.38738,0.00017,18.89335]
[1776621255329,46.07,74808.48,1.51,0.38681,0.00017,18.88441]
[1776621257984,46.07,74806.63,1.51,0.38649,0.00017,18.87949]
[1776621260460,46.07,74809.54,1.51,0.38698,0.00017,18.88714]
[1776621263299,46.07,74811.95,1.51,0.38738,0.00017,18.89345]
[1776621263349,46.07,74811.95,1.51,0.38738,0.00017,18.89345]
[1776621263548,46.07,74809.65,1.51,0.38699,0.00017,18.88737]
[1776621263654,46.07,74809.65,1.51,0.38699,0.00017,18.88737]
[1776621264058,46.07,74809.65,1.51,0.38699,0.00017,18.88737]
[1776621264292,46.07,74809.65,1.51,0.38699,0.00017,18.88737]
[1776621264360,46.07,74809.65,1.51,0.38699,0.00017,18.88737]
[1776621264308,46.07,74801.41,1.51,0.38561,0.00017,18.8655]
[1776621265335,46.07,74801.41,1.51,0.38561,0.00017,18.8655]
[1776621265399,46.07,74801.41,1.51,0.38561,0.00017,18.8655]
[1776621265332,46.07,74790.42,1.51,0.38376,0.00017,18.83598]
[1776621265917,46.07,74790.42,1.51,0.38376,0.00017,18.83598]
[1776621265954,46.07,74790.42,1.51,0.38376,0.00017,18.83598]
[1776621265965,46.07,74790.42,1.51,0.38376,0.00017,18.83598]
[1776621265975,46.07,74790.42,1.51,0.38376,0.00017,18.83598]
[1776621266080,46.07,74790.42,1.51,0.38376,0.00017,18.83598]
[1776621266295,46.07,74790.42,1.51,0.38376,0.00017,18.83598]
[1776621266361,46.07,74790.14,1.51,0.38371,0.00017,18.83523]
[1776621266678,46.07,74790.14,1.51,0.38371,0.00017,18.83523]
[1776621266775,46.07,74790.14,1.51,0.38371,0.00017,18.83523]
[1776621266917,46.07,74790.14,1.51,0.38371,0.00017,18.83523]
[1776621267261,46.07,74790.14,1.51,0.38371,0.00017,18.83523]
[1776621267362,46.07,74769.32,1.51,0.38021,0.00017,18.77824]
[1776621267826,46.07,74762.61,1.51,0.37909,0.00017,18.7596]
[1776621269757,46.07,74762.61,1.51,0.3791,0.00017,18.75965]
[1776621270027,46.07,74762.61,1.51,0.3791,0.00017,18.75965]
[1776621270086,46.07,74762.61,1.51,0.3791,0.00017,18.75965]
[1776621270128,46.07,74760.37,1.51,0.37872,0.00017,18.75344]
[1776621273001,46.07,74756.08,1.51,0.37799,0.00017,18.73698]
[1776621273026,46.07,74756.08,1.51,0.37799,0.00017,18.73698]
[1776621273049,46.07,74756.08,1.51,0.37799,0.00017,18.73698]
[1776621273402,46.07,74756.08,1.51,0.37799,0.00017,18.73698]
[1776621273170,46.07,74755.98,1.51,0.37797,0.00017,18.73676]
[1776621274298,46.08,74764.23,1.51,0.37936,0.00017,18.75994]
[1776621276139,46.08,74764.23,1.51,0.37936,0.00017,18.75999]
[1776621276310,46.08,74764.23,1.51,0.37936,0.00017,18.75999]
[1776621276374,46.08,74764.23,1.51,0.37936,0.00017,18.75999]
[1776621276411,46.08,74767.01,1.51,0.37983,0.00017,18.76777]
[1776621277376,46.08,74767.01,1.51,0.37983,0.00017,18.76777]
[1776621277890,46.08,74770.38,1.51,0.3804,0.00017,18.7772]
[1776621278683,46.08,74770.38,1.51,0.3804,0.00017,18.7772]
[1776621278894,46.08,74770.38,1.51,0.3804,0.00017,18.7772]
[1776621279104,46.08,74770.38,1.51,0.3804,0.00017,18.7772]
[1776621279194,46.08,74770.16,1.51,0.38037,0.00017,18.77663]
[1776621279510,46.08,74770.16,1.51,0.38037,0.00017,18.77663]
[1776621280305,46.08,74778.84,1.51,0.38183,0.00017,18.80057]
[1776621281008,46.08,74778.84,1.51,0.38183,0.00017,18.80057]
[1776621281358,46.08,74782.77,1.51,0.38249,0.00017,18.81134]
[1776621281550,46.08,74782.77,1.51,0.38249,0.00017,18.81134]
[1776621281571,46.08,74782.77,1.51,0.38249,0.00017,18.81134]
[1776621281827,46.08,74782.77,1.51,0.38249,0.00017,18.81134]
[1776621282031,46.08,74782.77,1.51,0.38249,0.00017,18.81134]
[1776621282126,46.08,74782.77,1.51,0.38249,0.00017,18.81134]
[1776621282227,46.08,74793.56,1.51,0.3843,0.00017,18.84058]
[1776621283329,46.08,74801.61,1.51,0.38566,0.00017,18.86216]
[1776621287797,46.08,74803.4,1.51,0.38596,0.00017,18.86695]
[1776621288051,46.08,74803.4,1.51,0.38596,0.00017,18.86695]
[1776621288159,46.08,74803.4,1.51,0.38596,0.00017,18.86695]
[1776621288199,46.08,74798.83,1.51,0.38519,0.00017,18.85478]
[1776621288970,46.08,74798.83,1.51,0.38519,0.00017,18.85478]
[1776621289071,46.08,74787.2,1.51,0.38324,0.00017,18.82346]
[1776621289718,46.08,74787.2,1.51,0.38324,0.00017,18.82346]
[1776621289728,46.08,74787.2,1.51,0.38324,0.00017,18.82346]
[1776621289906,46.08,74786.59,1.51,0.38313,0.00017,18.82182]
[1776621290592,46.08,74786.59,1.51,0.38313,0.00017,18.82182]
[1776621291384,46.08,74786.59,1.51,0.38313,0.00017,18.82182]
[1776621294243,46.09,74794.23,1.51,0.38442,0.00017,18.8425]
[1776621294996,46.09,74794.23,1.51,0.38442,0.00017,18.8425]
[1776621295833,46.09,74793.9,1.51,0.38437,0.00017,18.84162]
[1776621295846,46.09,74793.9,1.51,0.38437,0.00017,18.84162]
[1776621295893,46.09,74793.9,1.51,0.38437,0.00017,18.84162]
[1776621296020,46.09,74793.9,1.51,0.38437,0.00017,18.84162]
[1776621296096,46.09,74800.64,1.51,0.3855,0.00017,18.85967]
[1776621296713,46.09,74800.64,1.51,0.3855,0.00017,18.85967]
[1776621296716,46.09,74800.64,1.51,0.3855,0.00017,18.85967]
[1776621296835,46.09,74800.64,1.51,0.3855,0.00017,18.85967]
[1776621296956,46.09,74800.64,1.51,0.3855,0.00017,18.85967]
[1776621297039,46.09,74800.64,1.51,0.3855,0.00017,18.85967]
[1776621297133,46.09,74810.85,1.51,0.38722,0.00017,18.88672]
[1776621298314,46.09,74818.91,1.51,0.38858,0.00017,18.90787]
[1776621299395,46.09,74825.29,1.51,0.38966,0.00017,18.92446]
[1776621299625,46.09,74825.29,1.51,0.38966,0.00017,18.92446]
[1776621299649,46.09,74825.29,1.51,0.38966,0.00017,18.92446]
[1776621299947,46.09,74819.78,1.51,0.38873,0.00017,18.91019]
[1776621300789,46.09,74819.78,1.51,0.38873,0.00017,18.91019]
[1776621300814,46.09,74819.78,1.51,0.38873,0.00017,18.91019]
[1776621300859,46.09,74819.78,1.51,0.38873,0.00017,18.91019]
[1776621300909,46.09,74819.78,1.51,0.38873,0.00017,18.91019]
[1776621301083,46.09,74819.78,1.51,0.38873,0.00017,18.91019]
[1776621301305,46.09,74815.03,1.51,0.38793,0.00017,18.89782]
[1776621301687,46.09,74815.03,1.51,0.38793,0.00017,18.89782]
[1776621301800,46.09,74815.03,1.51,0.38793,0.00017,18.89782]
[1776621301974,46.09,74815.03,1.51,0.38793,0.00017,18.89782]
[1776621302409,46.09,74794.07,1.51,0.3844,0.00017,18.84215]
[1776621303229,46.09,74794.07,1.51,0.3844,0.00017,18.84215]
[1776621303330,46.09,74783.18,1.51,0.38257,0.00017,18.81267]
[1776621303825,46.09,74783.18,1.51,0.38257,0.00017,18.81267]
[1776621303861,46.09,74783.18,1.51,0.38257,0.00017,18.81267]
[1776621303897,46.09,74783.18,1.51,0.38257,0.00017,18.81267]
[1776621303925,46.09,74783.18,1.51,0.38257,0.00017,18.81267]
[1776621304014,46.09,74783.18,1.51,0.38257,0.00017,18.81267]
[1776621304144,46.09,74783.18,1.51,0.38257,0.00017,18.81267]
[1776621304257,46.09,74783.18,1.51,0.38257,0.00017,18.81267]
[1776621304351,46.09,74783.18,1.51,0.38257,0.00017,18.81267]
[1776621304409,46.09,74783.18,1.51,0.38257,0.00017,18.81267]
[1776621304440,46.09,74785.14,1.51,0.3829,0.00017,18.81802]
[1776621304815,46.09,74785.14,1.51,0.3829,0.00017,18.81802]
[1776621305179,46.09,74785.14,1.51,0.3829,0.00017,18.81802]
[1776621305280,46.09,74814.8,1.51,0.38789,0.00017,18.89721]
[1776621305610,46.09,74814.8,1.51,0.38789,0.00017,18.89721]
[1776621306120,46.09,74814.8,1.51,0.38789,0.00017,18.89721]
[1776621306221,46.09,74817.78,1.51,0.3884,0.00017,18.90504]
[1776621306695,46.09,74817.78,1.51,0.3884,0.00017,18.90504]
[1776621307604,46.09,74817.78,1.51,0.38839,0.00017,18.90501]
[1776621308371,46.09,74817.71,1.51,0.38838,0.00017,18.9048]
[1776621312455,46.09,74822.87,1.51,0.38926,0.00017,18.91837]
[1776621312798,46.09,74822.87,1.51,0.38926,0.00017,18.91837]
[1776621312812,46.09,74822.87,1.51,0.38926,0.00017,18.91837]
[1776621312899,46.09,74824.45,1.51,0.38953,0.00017,18.92249]
[1776621314038,46.09,74824.45,1.51,0.38953,0.00017,18.92249]
[1776621314301,46.09,74829.02,1.51,0.3903,0.00017,18.93431]
[1776621314589,46.09,74829.02,1.51,0.3903,0.00017,18.93431]
[1776621314597,46.09,74829.02,1.51,0.3903,0.00017,18.93431]
[1776621314906,46.09,74829.02,1.51,0.3903,0.00017,18.93431]
[1776621314973,46.09,74829.02,1.51,0.3903,0.00017,18.93431]
[1776621315401,46.09,74829.02,1.51,0.3903,0.00017,18.93431]
[1776621315068,46.09,74839.67,1.51,0.3921,0.00017,18.96154]
[1776621315467,46.09,74839.67,1.51,0.3921,0.00017,18.96154]
[1776621316431,46.1,74848.75,1.51,0.39364,0.00017,18.9845]
[1776621317176,46.1,74848.75,1.51,0.39364,0.00017,18.9845]
[1776621317187,46.1,74848.75,1.51,0.39364,0.00017,18.9845]
[1776621317416,46.1,74848.75,1.51,0.39364,0.00017,18.9845]
[1776621317267,46.1,74852.38,1.51,0.39426,0.00017,18.99363]
[1776621317558,46.1,74852.38,1.51,0.39426,0.00017,18.99363]
[1776621317567,46.1,74852.38,1.51,0.39426,0.00017,18.99363]
[1776621317975,46.1,74852.38,1.51,0.39426,0.00017,18.99363]
[1776621317999,46.1,74856.3,1.51,0.39493,0.00017,19.00343]
[1776621320907,46.1,74864.03,1.51,0.39625,0.00017,19.02262]
[1776621323637,46.12,74865.07,1.51,0.39646,0.00017,19.0256]
[1776621323826,46.12,74865.07,1.51,0.39646,0.00017,19.0256]
[1776621325102,46.12,74865.77,1.51,0.39658,0.00017,19.02735]
[1776621325175,46.12,74865.77,1.51,0.39658,0.00017,19.02735]
[1776621325196,46.12,74867.03,1.51,0.39679,0.00017,19.03046]
[1776621327374,46.13,74870.31,1.51,0.39737,0.00017,19.03879]
[1776621328611,46.15,74872.05,1.51,0.39771,0.00017,19.04357]
[1776621328965,46.16,74871.99,1.51,0.39772,0.00017,19.04368]
[1776621330333,46.16,74871.99,1.51,0.39772,0.00017,19.04368]
[1776621330394,46.16,74871.99,1.51,0.39772,0.00017,19.04368]
[1776621330454,46.16,74871.2,1.51,0.39759,0.00017,19.0418]
[1776621330510,46.16,74871.2,1.51,0.39759,0.00017,19.0418]
[1776621331240,46.16,74871.2,1.51,0.39759,0.00017,19.0418]
[1776621331354,46.16,74853.16,1.51,0.39452,0.00017,18.99306]
[1776621331925,46.16,74853.16,1.51,0.39452,0.00017,18.99306]
[1776621331965,46.16,74853.16,1.51,0.39452,0.00017,18.99306]
[1776621331975,46.16,74853.16,1.51,0.39452,0.00017,18.99306]
[1776621332178,46.16,74858.4,1.51,0.3954,0.00017,19.00603]
[1776621332507,46.16,74858.4,1.51,0.3954,0.00017,19.00603]
[1776621333198,46.16,74858.4,1.51,0.3954,0.00017,19.00603]
[1776621333299,46.16,74858.4,1.51,0.3954,0.00017,19.00603]
[1776621333439,46.16,74858.4,1.51,0.3954,0.00017,19.00603]
[1776621333407,46.16,74863.78,1.51,0.39632,0.00017,19.0193]
[1776621333538,46.16,74863.78,1.51,0.39632,0.00017,19.0193]
[1776621334446,46.16,74863.78,1.51,0.39632,0.00017,19.0193]
[1776621334461,46.16,74870.49,1.51,0.39745,0.00017,19.03569]
[1776621334525,46.16,74870.49,1.51,0.39745,0.00017,19.03569]
[1776621335936,46.17,74870.49,1.51,0.39748,0.00017,19.03596]
[1776621336066,46.17,74862.71,1.51,0.39616,0.00017,19.01702]
[1776621342064,46.18,74856.77,1.51,0.39518,0.00017,19.00264]
[1776621343214,46.18,74856.77,1.51,0.39518,0.00017,19.00264]
[1776621344751,46.18,74855.97,1.51,0.39505,0.00017,19.00074]
[1776621345264,46.18,74855.33,1.51,0.39494,0.00017,18.9992]
[1776621347223,46.18,74856.91,1.51,0.39521,0.00017,19.00315]
[1776621347230,46.18,74856.91,1.51,0.39521,0.00017,19.00315]
[1776621347325,46.18,74856.23,1.51,0.3951,0.00017,19.00152]
[1776621348724,46.19,74856.23,1.51,0.3951,0.00017,19.00156]
[1776621348796,46.19,74856.23,1.51,0.3951,0.00017,19.00156]
[1776621354150,46.19,74856.93,1.51,0.39524,0.00017,19.00354]
[1776621355631,46.19,74856.73,1.51,0.39521,0.00017,19.00309]
[1776621356164,46.2,74856.79,1.51,0.39522,0.00017,19.00327]
[1776621357275,46.2,74862.11,1.51,0.39613,0.00017,19.0164]
[1776621359996,46.2,74865.68,1.51,0.39673,0.00017,19.02519]
[1776621364644,46.2,74868.74,1.51,0.39726,0.00017,19.03277]
[1776621365408,46.2,74861.28,1.51,0.396,0.00017,19.01459]
[1776621366001,46.2,74861.28,1.51,0.396,0.00017,19.01459]
[1776621366233,46.21,74861.28,1.51,0.39601,0.00017,19.01462]
[1776621367465,46.21,74861.28,1.51,0.39601,0.00017,19.01462]
[1776621367610,46.21,74858.56,1.51,0.39555,0.00017,19.00797]
[1776621369278,46.21,74849.03,1.51,0.39394,0.00017,18.98437]
[1776621369627,46.21,74849.03,1.51,0.39394,0.00017,18.98437]
[1776621369706,46.21,74849.03,1.51,0.39394,0.00017,18.98437]
[1776621369718,46.21,74849.03,1.51,0.39394,0.00017,18.98437]
[1776621369866,46.21,74849.03,1.51,0.39394,0.00017,18.98437]
[1776621370425,46.21,74836.93,1.51,0.3919,0.00017,18.95393]
[1776621375298,46.21,74837.93,1.51,0.39207,0.00017,18.95645]
[1776621375932,46.21,74837.93,1.51,0.39207,0.00017,18.95645]
[1776621376927,46.21,74839.18,1.51,0.39228,0.00017,18.95961]
[1776621377662,46.21,74842.79,1.51,0.39288,0.00017,18.96871]
[1776621377665,46.21,74842.79,1.51,0.39288,0.00017,18.96871]
[1776621377729,46.21,74842.79,1.51,0.39288,0.00017,18.96871]
[1776621377925,46.21,74842.79,1.51,0.39288,0.00017,18.96871]
[1776621377982,46.21,74842.79,1.51,0.39288,0.00017,18.96871]
[1776621378462,46.21,74828.92,1.51,0.39055,0.00017,18.93349]
[1776621378638,46.21,74828.92,1.51,0.39055,0.00017,18.93349]
[1776621378673,46.21,74828.92,1.51,0.39055,0.00017,18.93349]
[1776621378737,46.21,74828.92,1.51,0.39055,0.00017,18.93349]
[1776621379467,46.21,74827.27,1.51,0.39027,0.00017,18.92925]
[1776621380496,46.21,74824.75,1.51,0.38984,0.00017,18.92278]
[1776621380847,46.21,74824.75,1.51,0.38984,0.00017,18.92278]
[1776621381573,46.21,74824.03,1.51,0.38972,0.00017,18.92094]
[1776621382348,46.21,74824.03,1.51,0.38973,0.00017,18.92096]
[1776621383356,46.21,74829.88,1.51,0.39071,0.00017,18.936]
[1776621384022,46.21,74829.88,1.51,0.39071,0.00017,18.936]
[1776621384085,46.21,74829.88,1.51,0.39071,0.00017,18.936]
[1776621384482,46.21,74829.88,1.51,0.39071,0.00017,18.936]
[1776621384362,46.21,74825.81,1.51,0.39003,0.00017,18.92557]
[1776621385375,46.21,74820.72,1.51,0.38917,0.00017,18.91239]
[1776621386284,46.21,74820.72,1.51,0.38917,0.00017,18.91239]
[1776621387468,46.2,74819.67,1.51,0.38899,0.00017,18.90963]
[1776621387491,46.2,74819.67,1.51,0.38899,0.00017,18.90963]
[1776621388117,46.2,74818.54,1.51,0.3888,0.00017,18.90666]
[1776621388223,46.2,74818.54,1.51,0.3888,0.00017,18.90666]
[1776621388391,46.2,74819.21,1.51,0.3889,0.00017,18.90836]
[1776621389397,46.2,74812.44,1.51,0.38776,0.00017,18.89068]
[1776621390660,46.2,74812.63,1.51,0.38779,0.00017,18.89115]
[1776621390847,46.2,74812.63,1.51,0.38779,0.00017,18.89115]
[1776621390857,46.2,74812.63,1.51,0.38779,0.00017,18.89115]
[1776621390905,46.2,74812.63,1.51,0.38779,0.00017,18.89115]
[1776621391222,46.2,74812.63,1.51,0.38779,0.00017,18.89115]
[1776621391412,46.2,74812.95,1.51,0.38782,0.00017,18.88744]
[1776621392487,46.2,74834.93,1.51,0.39152,0.00017,18.94416]
[1776621393428,46.2,74834.93,1.51,0.39152,0.00017,18.94417]
[1776621393651,46.2,74834.93,1.51,0.39152,0.00017,18.94417]
[1776621394435,46.2,74836.16,1.51,0.39173,0.00017,18.9473]
[1776621394796,46.2,74836.16,1.51,0.39173,0.00017,18.9473]
[1776621395485,46.2,74832.43,1.51,0.3911,0.00017,18.93781]
[1776621396615,46.2,74831.61,1.51,0.39096,0.00017,18.93572]
[1776621397263,46.2,74831.61,1.51,0.39096,0.00017,18.93572]
[1776621401574,46.2,74835.27,1.51,0.39158,0.00017,18.94506]
[1776621403497,46.2,74843.59,1.51,0.39299,0.00017,18.96615]
[1776621405609,46.21,74845.25,1.51,0.39328,0.00017,18.97044]
[1776621405991,46.21,74845.25,1.51,0.39328,0.00017,18.97044]
[1776621406114,46.21,74845.25,1.51,0.39328,0.00017,18.97044]
[1776621406157,46.21,74845.25,1.51,0.39328,0.00017,18.97044]
[1776621406518,46.21,74846.23,1.51,0.39345,0.00017,18.97295]
[1776621407526,46.21,74858.69,1.51,0.39556,0.00017,19.00394]
[1776621407638,46.21,74858.69,1.51,0.39556,0.00017,19.00394]
[1776621408401,46.21,74858.69,1.51,0.39556,0.00017,19.00394]
[1776621408540,46.21,74872.51,1.51,0.39789,0.00017,19.03767]
[1776621408580,46.21,74872.51,1.51,0.39789,0.00017,19.03767]
[1776621408616,46.21,74872.51,1.51,0.39789,0.00017,19.03767]
[1776621408699,46.21,74872.51,1.51,0.39789,0.00017,19.03767]
[1776621408790,46.21,74872.51,1.51,0.39789,0.00017,19.03767]
[1776621409539,46.22,74872.51,1.51,0.39792,0.00017,19.03801]
[1776621409957,46.22,74872.51,1.51,0.39792,0.00017,19.03801]
[1776621410135,46.22,74872.51,1.51,0.39792,0.00017,19.03801]
[1776621410547,46.22,74883.23,1.51,0.39974,0.00017,19.06371]
[1776621410649,46.22,74883.23,1.51,0.39974,0.00017,19.06371]
[1776621411478,46.22,74882.98,1.51,0.3997,0.00017,19.06312]
[1776621412325,46.22,74882.98,1.51,0.3997,0.00017,19.06312]
[1776621412397,46.22,74882.98,1.51,0.3997,0.00017,19.06312]
[1776621412425,46.22,74882.7,1.51,0.39965,0.00017,19.06246]
[1776621413150,46.22,74882.7,1.51,0.39965,0.00017,19.06246]
[1776621413226,46.22,74882.7,1.51,0.39965,0.00017,19.06246]
[1776621413912,46.22,74878.94,1.51,0.39901,0.00017,19.0535]
[1776621413967,46.22,74880.84,1.51,0.39933,0.00017,19.05805]
[1776621416114,46.22,74882.83,1.51,0.39967,0.00017,19.0628]
[1776621416466,46.22,74882.83,1.51,0.39967,0.00017,19.0628]
[1776621416536,46.22,74882.83,1.51,0.39967,0.00017,19.0628]
[1776621416551,46.22,74879.45,1.51,0.3991,0.00017,19.05475]
[1776621417174,46.23,74867.23,1.51,0.39704,0.00017,19.02531]
[1776621418693,46.23,74864.47,1.51,0.39657,0.00017,19.01862]
[1776621418700,46.23,74864.47,1.51,0.39657,0.00017,19.01862]
[1776621418757,46.23,74864.47,1.51,0.39657,0.00017,19.01862]
[1776621419049,46.23,74864.47,1.51,0.39657,0.00017,19.01862]
[1776621419222,46.23,74864.47,1.51,0.39657,0.00017,19.01862]
[1776621419322,46.23,74864.62,1.51,0.3966,0.00017,19.01902]
[1776621419723,46.23,74864.62,1.51,0.3966,0.00017,19.01902]
[1776621419905,46.23,74864.62,1.51,0.3966,0.00017,19.01902]
[1776621419977,46.23,74863.86,1.51,0.39647,0.00017,19.0172]
[1776621422464,46.23,74860.85,1.51,0.39597,0.00017,19.00987]
[1776621424281,46.23,74866.36,1.51,0.39691,0.00017,19.02341]
[1776621424325,46.23,74866.36,1.51,0.39691,0.00017,19.02341]
[1776621424476,46.23,74865.34,1.51,0.39674,0.00017,19.02096]
[1776621425693,46.23,74869.91,1.51,0.39751,0.00017,19.03209]
[1776621427535,46.24,74874.59,1.51,0.3983,0.00017,19.04342]
[1776621429081,46.24,74874.5,1.51,0.39831,0.00017,19.04344]
[1776621429174,46.24,74874.5,1.51,0.39831,0.00017,19.04344]
[1776621429698,46.25,74874.68,1.51,0.39836,0.00017,19.04409]
[1776621429783,46.25,74878.03,1.51,0.39892,0.00017,19.05214]
[1776621430996,46.25,74878.03,1.51,0.39892,0.00017,19.05214]
[1776621431428,46.25,74878.41,1.51,0.39899,0.00017,19.05307]
[1776621432936,46.25,74878.07,1.51,0.39893,0.00017,19.05227]
[1776621433480,46.25,74878.07,1.51,0.39893,0.00017,19.05227]
[1776621433529,46.25,74877.71,1.51,0.39887,0.00017,19.05142]
[1776621434170,46.25,74877.71,1.51,0.39887,0.00017,19.05142]
[1776621434272,46.25,74880.78,1.51,0.39939,0.00017,19.05877]
[1776621435220,46.25,74880.78,1.51,0.39939,0.00017,19.05877]
[1776621435508,46.25,74881.33,1.51,0.39949,0.00017,19.06009]
[1776621436008,46.25,74881.33,1.51,0.39949,0.00017,19.06009]
[1776621436563,46.25,74880.72,1.51,0.39939,0.00017,19.05865]
[1776621438021,46.25,74880.02,1.51,0.39927,0.00017,19.057]
[1776621438122,46.25,74877.99,1.51,0.39893,0.00017,19.05216]
[1776621438959,46.25,74877.99,1.51,0.39893,0.00017,19.05216]
[1776621439060,46.26,74877.69,1.51,0.39888,0.00017,19.05146]
[1776621444849,46.26,74879.05,1.51,0.39911,0.00017,19.05477]
[1776621445394,46.26,74879.05,1.51,0.39911,0.00017,19.05477]
[1776621445552,46.26,74878.07,1.51,0.39895,0.00017,19.05244]
[1776621446518,46.26,74868.84,1.51,0.39739,0.00017,19.03023]
[1776621446637,46.26,74868.84,1.51,0.39739,0.00017,19.03023]
[1776621447512,46.26,74868.84,1.51,0.39739,0.00017,19.03023]
[1776621446808,46.26,74868.84,1.51,0.39739,0.00017,19.03026]
[1776621447958,46.26,74868.84,1.51,0.39739,0.00017,19.03026]
[1776621448059,46.26,74871.41,1.51,0.39782,0.00017,19.03649]
[1776621452291,46.26,74873.45,1.51,0.39817,0.00017,19.04146]
[1776621452347,46.26,74871.47,1.51,0.39782,0.00017,19.03222]
[1776621453671,46.26,74872.03,1.51,0.39791,0.00017,19.03359]
[1776621454362,46.26,74872.03,1.51,0.39791,0.00017,19.03359]
[1776621454587,46.26,74863.65,1.51,0.3965,0.00017,19.01328]
[1776621456287,46.26,74863.65,1.51,0.3965,0.00017,19.01331]
[1776621461917,46.27,74856.85,1.51,0.39537,0.00017,18.99688]
[1776621466236,46.27,74856.94,1.51,0.39539,0.00017,18.99721]
[1776621466423,46.27,74856.94,1.51,0.39539,0.00017,18.99721]
[1776621466436,46.27,74856.94,1.51,0.39539,0.00017,18.99721]
[1776621466573,46.27,74856.94,1.51,0.39539,0.00017,18.99721]
[1776621466588,46.28,74856.98,1.51,0.3954,0.00017,18.99734]
[1776621466815,46.28,74856.98,1.51,0.3954,0.00017,18.99734]
[1776621466968,46.28,74856.98,1.51,0.3954,0.00017,18.99734]
[1776621467026,46.28,74856.98,1.51,0.3954,0.00017,18.99734]
[1776621467111,46.27,74839.11,1.51,0.39239,0.00017,18.95279]
[1776621468370,46.27,74839.11,1.51,0.39239,0.00017,18.95279]
[1776621468466,46.27,74827.87,1.51,0.39049,0.00017,18.92417]
[1776621470800,46.27,74825.7,1.51,0.39012,0.00017,18.91851]
[1776621471029,46.27,74825.2,1.51,0.39003,0.00017,18.91717]
[1776621471853,46.27,74825.2,1.51,0.39003,0.00017,18.91717]
[1776621472566,46.27,74830.41,1.51,0.3909,0.00017,18.93046]
[1776621475713,46.27,74834.02,1.51,0.39151,0.00017,18.93966]
[1776621476895,46.27,74834.02,1.51,0.39151,0.00017,18.93966]
[1776621477124,46.27,74834.02,1.51,0.39151,0.00017,18.93966]
[1776621477402,46.27,74838.28,1.51,0.39223,0.00017,18.95044]
[1776621480942,46.27,74840.12,1.51,0.39254,0.00017,18.95506]
[1776621480953,46.27,74840.12,1.51,0.39254,0.00017,18.95506]
[1776621481355,46.27,74834.54,1.51,0.3916,0.00017,18.94094]
[1776621483069,46.27,74827.67,1.51,0.39044,0.00017,18.92343]
[1776621488105,46.27,74828.76,1.51,0.39063,0.00017,18.92627]
[1776621489263,46.27,74828.76,1.51,0.39063,0.00017,18.92627]
[1776621489290,46.27,74828.81,1.51,0.39064,0.00017,18.92641]
[1776621490410,46.27,74828.81,1.51,0.39064,0.00017,18.92641]
[1776621490440,46.27,74828.81,1.51,0.39064,0.00017,18.92641]
[1776621490512,46.27,74821.77,1.51,0.38945,0.00017,18.90828]
[1776621491114,46.27,74821.77,1.51,0.38945,0.00017,18.90828]
[1776621491417,46.27,74821.77,1.51,0.38945,0.00017,18.90828]
[1776621491518,46.27,74820.46,1.51,0.38923,0.00017,18.90485]
[1776621492489,46.26,74814.49,1.51,0.38822,0.00017,18.88932]
[1776621497571,46.26,74816.67,1.51,0.38858,0.00017,18.89487]
[1776621499247,46.26,74820.99,1.51,0.3893,0.00017,18.90599]
[1776621499350,46.26,74823.4,1.51,0.3897,0.00017,18.91217]
[1776621499862,46.26,74823.4,1.51,0.3897,0.00017,18.91217]
[1776621502577,46.26,74823.56,1.51,0.38972,0.00017,18.9125]
[1776621502662,46.25,74823.56,1.51,0.38972,0.00017,18.91246]
[1776621502853,46.25,74823.56,1.51,0.38972,0.00017,18.91246]
[1776621503128,46.25,74823.56,1.51,0.38972,0.00017,18.91246]
[1776621503437,46.25,74823.56,1.51,0.38972,0.00017,18.91246]
[1776621503502,46.25,74823.56,1.51,0.38972,0.00017,18.91246]
[1776621503528,46.25,74823.56,1.51,0.38972,0.00017,18.91246]
[1776621503539,46.25,74817.02,1.51,0.38862,0.00017,18.89551]
[1776621503874,46.25,74817.02,1.51,0.38862,0.00017,18.89551]
[1776621504552,46.25,74817.02,1.51,0.38862,0.00017,18.89551]
[1776621504652,46.25,74804.64,1.51,0.38653,0.00017,18.86307]
[1776621505736,46.25,74804.64,1.51,0.38653,0.00017,18.86305]
[1776621506386,46.25,74804.64,1.51,0.38653,0.00017,18.86305]
[1776621506444,46.25,74798.05,1.51,0.38543,0.00017,18.84558]
[1776621507249,46.25,74798.05,1.51,0.38543,0.00017,18.84558]
[1776621507265,46.25,74798.05,1.51,0.38543,0.00017,18.84558]
[1776621507474,46.25,74798.05,1.51,0.38543,0.00017,18.84558]
[1776621507508,46.25,74798.05,1.51,0.38543,0.00017,18.84558]
[1776621507592,46.25,74798.05,1.51,0.38543,0.00017,18.84558]
[1776621507608,46.25,74797.46,1.51,0.38533,0.00017,18.844]
[1776621508554,46.25,74797.46,1.51,0.38533,0.00017,18.844]
[1776621508626,46.25,74788.8,1.51,0.38387,0.00017,18.82081]
[1776621509988,46.25,74787.52,1.51,0.38366,0.00017,18.8174]
[1776621509995,46.25,74787.52,1.51,0.38366,0.00017,18.8174]
[1776621510077,46.25,74787.52,1.51,0.38366,0.00017,18.8174]
[1776621510257,46.25,74787.52,1.51,0.38366,0.00017,18.81741]
[1776621510831,46.25,74787.52,1.51,0.38366,0.00017,18.81741]
[1776621510857,46.25,74787.52,1.51,0.38366,0.00017,18.81741]
[1776621511183,46.25,74787.52,1.51,0.38366,0.00017,18.81741]
[1776621511307,46.25,74787.52,1.51,0.38366,0.00017,18.81741]
[1776621511426,46.25,74778.47,1.51,0.38212,0.00017,18.78838]
[1776621511912,46.25,74778.47,1.51,0.38212,0.00017,18.78838]
[1776621512224,46.25,74778.47,1.51,0.38212,0.00017,18.78838]
[1776621512328,46.25,74778.47,1.51,0.38212,0.00017,18.78838]
[1776621513597,46.25,74780.14,1.51,0.3824,0.00017,18.79295]
[1776621513670,46.25,74780.14,1.51,0.3824,0.00017,18.79297]
[1776621513680,46.25,74780.14,1.51,0.3824,0.00017,18.79297]
[1776621514319,46.25,74778.76,1.51,0.38217,0.00017,18.78924]
[1776621515047,46.25,74778.76,1.51,0.38217,0.00017,18.78924]
[1776621515512,46.25,74778.76,1.51,0.38217,0.00017,18.78924]
[1776621515614,46.26,74780.75,1.51,0.38251,0.00017,18.79468]
[1776621516139,46.26,74780.75,1.51,0.38251,0.00017,18.79468]
[1776621516150,46.26,74780.75,1.51,0.38251,0.00017,18.79468]
[1776621516325,46.26,74780.75,1.51,0.38251,0.00017,18.79468]
[1776621516379,46.26,74784.21,1.51,0.38309,0.00017,18.80408]
[1776621517438,46.26,74784.21,1.51,0.38309,0.00017,18.80408]
[1776621517539,46.26,74789.63,1.51,0.384,0.00017,18.81871]
[1776621519996,46.26,74787.96,1.51,0.38372,0.00017,18.81424]
[1776621520087,46.26,74787.96,1.51,0.38372,0.00017,18.81424]
[1776621522614,46.26,74789.28,1.51,0.38394,0.00017,18.81781]
[1776621523351,46.26,74792.06,1.51,0.38441,0.00017,18.82528]
[1776621524361,46.26,74798.24,1.51,0.38545,0.00017,18.84177]
[1776621525103,46.26,74798.24,1.51,0.38545,0.00017,18.84177]
[1776621525605,46.26,74802.36,1.51,0.38614,0.00017,18.85269]
[1776621525859,46.26,74802.36,1.51,0.38614,0.00017,18.85269]
[1776621526247,46.26,74802.36,1.51,0.38614,0.00017,18.85269]
[1776621526428,46.26,74802.36,1.51,0.38614,0.00017,18.85269]
[1776621526441,46.26,74802.31,1.51,0.38613,0.00017,18.85254]
[1776621529491,46.26,74799.5,1.51,0.38565,0.00017,18.84507]
[1776621530550,46.26,74799.76,1.51,0.3857,0.00017,18.84575]
[1776621530649,46.26,74797.92,1.51,0.38539,0.00017,18.84085]
[1776621533739,46.25,74797.59,1.51,0.38533,0.00017,18.83994]
[1776621535925,46.25,74794.22,1.51,0.38476,0.00017,18.83093]
[1776621536302,46.25,74794.22,1.51,0.38476,0.00017,18.83093]
[1776621536443,46.25,74793.55,1.51,0.38465,0.00017,18.82913]
[1776621537687,46.25,74793.55,1.51,0.38465,0.00017,18.82913]
[1776621538455,46.25,74792.71,1.51,0.38451,0.00017,18.82687]
[1776621539973,46.25,74792.14,1.51,0.38441,0.00017,18.82534]
[1776621540184,46.25,74792.14,1.51,0.38441,0.00017,18.82534]
[1776621541380,46.25,74791.38,1.51,0.38428,0.00017,18.82329]
[1776621541637,46.25,74794.07,1.51,0.38473,0.00017,18.83049]
[1776621542056,46.25,74794.07,1.51,0.38473,0.00017,18.83049]
[1776621542483,46.25,74794.07,1.51,0.38473,0.00017,18.83048]
[1776621547524,46.25,74790.42,1.51,0.38412,0.00017,18.82061]
[1776621551735,46.25,74793.14,1.51,0.38457,0.00017,18.82786]
[1776621551798,46.25,74793.14,1.51,0.38457,0.00017,18.82786]
[1776621552576,46.25,74802.07,1.51,0.38607,0.00017,18.85162]
[1776621552797,46.25,74802.07,1.51,0.38607,0.00017,18.85162]
[1776621553581,46.25,74807.07,1.51,0.3869,0.00017,18.86479]
[1776621554070,46.25,74807.07,1.51,0.3869,0.00017,18.86479]
[1776621554080,46.25,74807.07,1.51,0.3869,0.00017,18.86479]
[1776621554170,46.25,74807.07,1.51,0.3869,0.00017,18.86479]
[1776621554377,46.25,74807.07,1.51,0.3869,0.00017,18.86479]
[1776621554596,46.25,74804.96,1.51,0.38655,0.00017,18.8592]
[1776621559638,46.24,74802.37,1.51,0.3861,0.00017,18.85221]
[1776621561100,46.24,74799.29,1.51,0.38558,0.00017,18.84397]
[1776621561619,46.24,74799.29,1.51,0.38558,0.00017,18.84395]
[1776621561817,46.24,74799.29,1.51,0.38558,0.00017,18.84395]
[1776621562690,46.24,74799.29,1.51,0.38558,0.00017,18.84395]
[1776621562626,46.24,74800.26,1.51,0.38574,0.00017,18.84651]
[1776621563633,46.24,74799.69,1.51,0.38564,0.00017,18.84497]
[1776621564349,46.24,74799.69,1.51,0.38564,0.00017,18.84497]
[1776621564397,46.24,74799.69,1.51,0.38564,0.00017,18.84497]
[1776621564693,46.24,74793.42,1.51,0.38459,0.00017,18.82823]
[1776621566378,46.24,74793.42,1.51,0.38459,0.00017,18.82821]
[1776621566654,46.24,74791.32,1.51,0.38424,0.00017,18.82257]
[1776621567953,46.24,74793.71,1.51,0.38464,0.00017,18.82896]
[1776621568382,46.24,74793.71,1.51,0.38464,0.00017,18.82896]
[1776621568671,46.24,74793.71,1.51,0.38463,0.00017,18.82895]
[1776621569675,46.24,74805.62,1.51,0.38663,0.00017,18.86058]
[1776621574710,46.23,74806.71,1.51,0.38678,0.00017,18.85879]
[1776621579742,46.23,74807.4,1.51,0.38688,0.00017,18.86045]
[1776621580612,46.23,74807.4,1.51,0.38688,0.00017,18.86045]
[1776621580755,46.23,74807.01,1.51,0.38682,0.00017,18.85939]
[1776621581516,46.23,74807.01,1.51,0.38682,0.00017,18.85939]
[1776621581954,46.23,74804.54,1.51,0.3864,0.00017,18.85285]
[1776621582055,46.23,74804.54,1.51,0.3864,0.00017,18.85285]
[1776621582114,46.23,74804.54,1.51,0.3864,0.00017,18.85285]
[1776621582646,46.23,74804.54,1.51,0.3864,0.00017,18.85285]
[1776621582767,46.23,74801.25,1.51,0.38584,0.00017,18.84411]
[1776621583774,46.23,74792.36,1.51,0.38435,0.00017,18.82037]
[1776621583959,46.23,74792.36,1.51,0.38435,0.00017,18.82037]
[1776621584478,46.23,74792.36,1.51,0.38435,0.00017,18.82037]
[1776621584716,46.23,74792.36,1.51,0.38435,0.00017,18.82037]
[1776621585129,46.23,74794.65,1.51,0.38473,0.00017,18.8265]
[1776621588230,46.23,74792.31,1.51,0.38434,0.00017,18.8202]
[1776621588375,46.23,74793.81,1.51,0.38459,0.00017,18.82421]
[1776621591817,46.22,74793.36,1.51,0.38451,0.00017,18.82298]
[1776621593702,46.22,74794.82,1.51,0.38476,0.00017,18.82688]
[1776621595869,46.22,74792.67,1.51,0.38439,0.00017,18.82108]
[1776621596741,46.22,74792.56,1.51,0.38438,0.00017,18.82078]
[1776621597216,46.22,74801.48,1.51,0.38587,0.00017,18.84456]
[1776621600372,46.22,74802.37,1.51,0.38602,0.00017,18.84687]
[1776621600448,46.22,74802.37,1.51,0.38602,0.00017,18.84687]
[1776621600516,46.22,74803.04,1.51,0.38613,0.00017,18.84861]
[1776621600929,46.22,74803.04,1.51,0.38613,0.00017,18.84861]
[1776621601742,46.22,74803.04,1.51,0.38613,0.00017,18.84861]
[1776621601771,46.22,74808.73,1.51,0.38708,0.00017,18.86359]
[1776621601969,46.22,74808.73,1.51,0.38708,0.00017,18.86359]
[1776621602431,46.22,74808.73,1.51,0.38708,0.00017,18.86359]
[1776621602686,46.22,74799.38,1.51,0.38551,0.00017,18.83885]
[1776621603075,46.22,74799.38,1.51,0.38551,0.00017,18.83885]
[1776621603415,46.22,74799.38,1.51,0.38551,0.00017,18.83885]
[1776621603690,46.22,74799.38,1.51,0.38551,0.00017,18.83885]
[1776621603791,46.22,74792.39,1.51,0.38433,0.00017,18.82015]
[1776621604797,46.22,74778.23,1.51,0.38196,0.00017,18.78182]
[1776621605581,46.22,74778.23,1.51,0.38196,0.00017,18.78182]
[1776621605705,46.22,74778.23,1.51,0.38196,0.00017,18.78182]
[1776621605694,46.22,74774.03,1.51,0.38126,0.00017,18.77033]
[1776621606360,46.22,74774.03,1.51,0.38126,0.00017,18.77033]
[1776621606422,46.22,74774.03,1.51,0.38126,0.00017,18.77033]
[1776621606567,46.22,74789.91,1.51,0.38392,0.00017,18.81349]
[1776621606996,46.22,74789.91,1.51,0.38392,0.00017,18.81349]
[1776621607017,46.22,74789.91,1.51,0.38392,0.00017,18.81349]
[1776621607253,46.22,74789.91,1.51,0.38392,0.00017,18.81349]
[1776621607354,46.22,74798.47,1.51,0.38536,0.00017,18.8364]
[1776621608539,46.22,74798.47,1.51,0.38536,0.00017,18.8364]
[1776621608547,46.22,74798.47,1.51,0.38536,0.00017,18.8364]
[1776621608640,46.22,74797.41,1.51,0.38518,0.00017,18.83356]
[1776621609273,46.22,74797.41,1.51,0.38518,0.00017,18.83356]
[1776621609314,46.22,74800.34,1.51,0.38567,0.00017,18.84134]
[1776621610221,46.22,74800.34,1.51,0.38567,0.00017,18.84134]
[1776621610614,46.22,74797.93,1.51,0.38526,0.00017,18.8349]
[1776621611774,46.22,74797.93,1.51,0.38526,0.00017,18.8349]
[1776621612004,46.22,74797.51,1.51,0.38519,0.00017,18.83376]
[1776621612685,46.22,74813.1,1.51,0.38781,0.00017,18.87491]
[1776621612979,46.22,74813.1,1.51,0.38781,0.00017,18.87488]
[1776621614409,46.22,74813.1,1.51,0.38781,0.00017,18.87488]
[1776621614480,46.22,74813.1,1.51,0.38781,0.00017,18.87488]
[1776621614550,46.22,74813.1,1.51,0.38781,0.00017,18.87488]
[1776621614612,46.22,74813.1,1.51,0.38781,0.00017,18.87488]
[1776621614704,46.22,74813.1,1.51,0.38781,0.00017,18.87488]
[1776621614786,46.21,74816.06,1.51,0.3883,0.00017,18.88257]
[1776621615408,46.21,74816.06,1.51,0.3883,0.00017,18.88257]
[1776621615436,46.21,74816.06,1.51,0.3883,0.00017,18.88257]
[1776621615629,46.21,74801.42,1.51,0.38584,0.00017,18.84403]
[1776621617112,46.21,74799.87,1.51,0.38557,0.00017,18.83987]
[1776621618778,46.21,74799.87,1.51,0.38557,0.00017,18.83987]
[1776621618790,46.21,74799.87,1.51,0.38557,0.00017,18.83987]
[1776621619295,46.21,74800.21,1.51,0.38563,0.00017,18.84076]
[1776621619325,46.21,74804.88,1.51,0.38641,0.00017,18.85311]
[1776621622229,46.21,74817.0,1.51,0.38844,0.00017,18.88481]
[1776621623310,46.21,74817.0,1.51,0.38844,0.00017,18.88481]
[1776621623468,46.21,74814.93,1.51,0.38809,0.00017,18.87938]
[1776621625462,46.21,74816.13,1.51,0.38829,0.00017,18.88247]
[1776621625524,46.21,74816.13,1.51,0.38829,0.00017,18.88247]
[1776621625654,46.21,74816.13,1.51,0.38829,0.00017,18.88247]
[1776621625755,46.21,74808.54,1.51,0.38701,0.00017,18.86255]
[1776621627277,46.2,74808.54,1.51,0.38701,0.00017,18.86252]
[1776621627282,46.2,74808.54,1.51,0.38701,0.00017,18.86252]
[1776621627388,46.2,74808.54,1.51,0.38701,0.00017,18.86252]
[1776621627458,46.2,74801.67,1.51,0.38585,0.00017,18.84435]
[1776621628017,46.2,74801.67,1.51,0.38585,0.00017,18.84435]
[1776621628426,46.2,74803.3,1.51,0.38613,0.00017,18.84865]
[1776621631981,46.2,74802.65,1.51,0.38599,0.00017,18.84235]
[1776621632224,46.2,74802.65,1.51,0.38599,0.00017,18.84235]
[1776621632230,46.2,74802.65,1.51,0.38599,0.00017,18.84235]
[1776621632299,46.2,74802.45,1.51,0.38595,0.00017,18.8418]
[1776621633830,46.2,74802.45,1.51,0.38595,0.00017,18.8418]
[1776621634781,46.2,74802.45,1.51,0.38595,0.00017,18.84178]
[1776621634799,46.2,74792.94,1.51,0.38435,0.00017,18.81639]
[1776621635772,46.2,74787.48,1.51,0.38343,0.00017,18.80168]
[1776621638088,46.2,74785.46,1.51,0.3831,0.00017,18.79628]
[1776621638738,46.2,74789.46,1.51,0.38377,0.00017,18.80709]
[1776621639073,46.2,74789.46,1.51,0.38377,0.00017,18.80709]
[1776621639783,46.2,74805.06,1.51,0.38639,0.00017,18.84873]
[1776621640840,46.2,74811.14,1.51,0.38741,0.00017,18.86473]
[1776621640979,46.2,74811.14,1.51,0.38741,0.00017,18.86473]
[1776621641016,46.2,74811.14,1.51,0.38741,0.00017,18.86473]
[1776621641351,46.2,74811.14,1.51,0.38741,0.00017,18.86473]
[1776621641452,46.2,74803.36,1.51,0.3861,0.00017,18.8442]
[1776621643683,46.2,74801.05,1.51,0.38571,0.00017,18.83805]
[1776621643706,46.2,74801.05,1.51,0.38571,0.00017,18.83805]
[1776621643710,46.2,74801.05,1.51,0.38571,0.00017,18.83805]
[1776621643917,46.2,74803.68,1.51,0.38615,0.00017,18.845]
[1776621643999,46.2,74803.68,1.51,0.38615,0.00017,18.845]
[1776621645656,46.2,74806.08,1.51,0.38656,0.00017,18.85133]
[1776621645710,46.2,74806.08,1.51,0.38656,0.00017,18.85133]
[1776621645746,46.2,74806.66,1.51,0.38665,0.00017,18.85283]
[1776621646217,46.2,74806.66,1.51,0.38665,0.00017,18.85283]
[1776621646764,46.2,74809.49,1.51,0.38713,0.00017,18.86026]
[1776621647441,46.2,74809.49,1.51,0.38713,0.00017,18.86026]
[1776621647781,46.2,74810.08,1.51,0.38722,0.00017,18.86178]
[1776621649648,46.2,74810.08,1.51,0.38722,0.00017,18.86174]
[1776621649703,46.2,74810.08,1.51,0.38722,0.00017,18.86174]
[1776621649725,46.2,74809.61,1.51,0.38714,0.00017,18.86048]
[1776621651420,46.19,74809.61,1.51,0.38714,0.00017,18.86044]
[1776621651595,46.19,74803.2,1.51,0.38606,0.00017,18.8435]
[1776621652036,46.19,74803.2,1.51,0.38606,0.00017,18.8435]
[1776621652471,46.19,74793.71,1.51,0.38446,0.00017,18.81817]
[1776621656286,46.19,74799.11,1.51,0.38536,0.00017,18.83255]
[1776621660698,46.19,74796.06,1.51,0.38485,0.00017,18.82436]
[1776621660779,46.19,74796.33,1.51,0.38489,0.00017,18.82507]
[1776621662787,46.19,74785.62,1.51,0.38309,0.00017,18.79624]
[1776621665789,46.19,74787.24,1.51,0.38337,0.00017,18.80063]
[1776621665809,46.19,74787.07,1.51,0.38334,0.00017,18.80018]
[1776621666136,46.19,74787.07,1.51,0.38334,0.00017,18.80018]
[1776621666264,46.19,74787.07,1.51,0.38334,0.00017,18.80018]
[1776621666528,46.19,74787.07,1.51,0.38334,0.00017,18.80018]
[1776621666702,46.19,74787.07,1.51,0.38334,0.00017,18.80018]
[1776621666806,46.19,74772.88,1.51,0.38096,0.00017,18.76148]
[1776621667517,46.19,74772.88,1.51,0.38096,0.00017,18.76148]
[1776621667584,46.19,74772.88,1.51,0.38096,0.00017,18.76148]
[1776621667836,46.19,74755.15,1.51,0.37799,0.00017,18.71215]
[1776621668247,46.19,74755.15,1.51,0.37799,0.00017,18.71215]
[1776621668269,46.19,74755.15,1.51,0.37799,0.00017,18.71215]
[1776621668763,46.19,74755.15,1.51,0.37799,0.00017,18.71215]
[1776621668840,46.19,74755.15,1.51,0.37799,0.00017,18.71215]
[1776621668864,46.19,74738.76,1.51,0.37525,0.00017,18.6657]
[1776621669632,46.19,74738.76,1.51,0.37525,0.00017,18.6657]
[1776621669664,46.19,74750.0,1.51,0.37712,0.00017,18.69762]
[1776621670629,46.19,74750.0,1.51,0.37712,0.00017,18.69762]
[1776621670889,46.19,74768.14,1.51,0.38016,0.00017,18.74833]
[1776621670929,46.19,74768.14,1.51,0.38016,0.00017,18.74833]
[1776621671015,46.19,74768.14,1.51,0.38016,0.00017,18.74833]
[1776621671415,46.19,74768.14,1.51,0.38016,0.00017,18.74833]
[1776621671578,46.19,74768.14,1.51,0.38016,0.00017,18.74833]
[1776621671665,46.19,74768.14,1.51,0.38016,0.00017,18.74833]
[1776621671678,46.19,74768.14,1.51,0.38016,0.00017,18.74833]
[1776621671830,46.19,74805.14,1.51,0.38637,0.00017,18.84841]
[1776621672090,46.19,74805.14,1.51,0.38637,0.00017,18.84841]
[1776621672898,46.19,74808.14,1.51,0.38687,0.00017,18.85634]
[1776621672911,46.19,74808.14,1.51,0.38687,0.00017,18.85634]
[1776621673054,46.19,74808.14,1.51,0.38687,0.00017,18.85634]
[1776621673199,46.19,74808.14,1.51,0.38687,0.00017,18.85634]
[1776621673885,46.19,74827.42,1.51,0.39012,0.00017,18.90652]
[1776621673911,46.19,74827.42,1.51,0.39012,0.00017,18.90652]
[1776621674775,46.19,74827.42,1.51,0.39012,0.00017,18.90652]
[1776621674824,46.19,74827.42,1.51,0.39012,0.00017,18.90652]
[1776621674834,46.19,74831.92,1.51,0.39087,0.00017,18.91797]
[1776621674919,46.19,74831.92,1.51,0.39087,0.00017,18.91797]
[1776621675071,46.19,74831.92,1.51,0.39087,0.00017,18.91797]
[1776621675221,46.19,74831.92,1.51,0.39087,0.00017,18.91797]
[1776621675421,46.19,74831.92,1.51,0.39087,0.00017,18.91797]
[1776621676037,46.19,74831.92,1.51,0.39087,0.00017,18.91797]
[1776621676143,46.19,74831.92,1.51,0.39087,0.00017,18.91797]
[1776621676429,46.18,74827.72,1.51,0.39016,0.00017,18.90715]
[1776621677530,46.18,74827.72,1.51,0.39016,0.00017,18.90715]
[1776621677628,46.18,74827.72,1.51,0.39016,0.00017,18.90715]
[1776621677681,46.18,74827.72,1.51,0.39016,0.00017,18.90715]
[1776621677710,46.18,74827.72,1.51,0.39016,0.00017,18.90715]
[1776621677738,46.18,74828.41,1.51,0.39027,0.00017,18.90887]
[1776621678142,46.18,74828.41,1.51,0.39027,0.00017,18.90887]
[1776621678210,46.18,74828.41,1.51,0.39027,0.00017,18.90887]
[1776621678522,46.18,74828.41,1.51,0.39027,0.00017,18.90887]
[1776621678546,46.18,74828.41,1.51,0.39027,0.00017,18.90887]
[1776621678882,46.18,74828.18,1.51,0.39023,0.00017,18.90816]
[1776621679205,46.18,74828.18,1.51,0.39023,0.00017,18.90816]
[1776621679254,46.18,74828.18,1.51,0.39023,0.00017,18.90816]
[1776621679683,46.18,74823.68,1.51,0.38947,0.00017,18.89657]
[1776621679971,46.18,74823.68,1.51,0.38947,0.00017,18.89657]
[1776621680098,46.18,74823.68,1.51,0.38947,0.00017,18.89657]
[1776621680566,46.18,74823.68,1.51,0.38947,0.00017,18.89657]
[1776621680808,46.18,74810.15,1.51,0.38718,0.00017,18.86125]
[1776621681603,46.18,74810.15,1.51,0.38718,0.00017,18.86125]
[1776621681899,46.18,74797.64,1.51,0.38507,0.00017,18.82801]
[1776621682446,46.18,74797.64,1.51,0.38507,0.00017,18.82801]
[1776621682548,46.18,74793.69,1.51,0.38441,0.00017,18.81743]
[1776621683849,46.18,74793.69,1.51,0.38441,0.00017,18.81743]
[1776621684196,46.18,74792.95,1.51,0.38428,0.00017,18.81543]
[1776621686430,46.17,74793.58,1.51,0.38439,0.00017,18.8171]
[1776621686466,46.17,74793.58,1.51,0.38439,0.00017,18.8171]
[1776621686568,46.17,74795.78,1.51,0.38476,0.00017,18.82299]
[1776621687781,46.17,74795.78,1.51,0.38476,0.00017,18.82299]
[1776621687810,46.17,74802.02,1.51,0.3858,0.00017,18.83961]
[1776621688483,46.17,74802.02,1.51,0.3858,0.00017,18.83961]
[1776621688488,46.17,74802.02,1.51,0.3858,0.00017,18.83961]
[1776621688503,46.17,74802.02,1.51,0.3858,0.00017,18.83961]
[1776621688823,46.17,74806.2,1.51,0.38651,0.00017,18.85066]
[1776621689222,46.17,74806.2,1.51,0.38651,0.00017,18.85066]
[1776621689227,46.17,74806.2,1.51,0.38651,0.00017,18.85066]
[1776621689533,46.17,74806.2,1.51,0.38651,0.00017,18.85066]
[1776621690040,46.17,74806.2,1.51,0.38651,0.00017,18.85066]
[1776621690890,46.17,74815.28,1.51,0.38803,0.00017,18.87445]
[1776621691317,46.17,74815.28,1.51,0.38803,0.00017,18.87445]
[1776621691786,46.17,74822.17,1.51,0.38916,0.00017,18.88785]
[1776621692548,46.17,74822.17,1.51,0.38916,0.00017,18.88785]
[1776621692633,46.17,74822.17,1.51,0.38916,0.00017,18.88785]
[1776621692732,46.17,74822.17,1.51,0.38916,0.00017,18.88785]
[1776621692765,46.17,74824.69,1.51,0.38959,0.00017,18.89433]
[1776621693515,46.17,74824.69,1.51,0.38959,0.00017,18.89433]
[1776621693606,46.17,74824.69,1.51,0.38959,0.00017,18.89433]
[1776621693616,46.17,74842.58,1.51,0.39261,0.00017,18.93999]
[1776621694672,46.17,74847.39,1.51,0.39342,0.00017,18.95205]
[1776621695831,46.17,74850.19,1.51,0.39389,0.00017,18.95903]
[1776621696880,46.17,74850.19,1.51,0.39389,0.00017,18.95903]
[1776621696924,46.17,74849.29,1.51,0.39374,0.00017,18.95677]
[1776621697715,46.17,74849.29,1.51,0.39374,0.00017,18.95677]
[1776621697788,46.17,74849.29,1.51,0.39374,0.00017,18.95677]
[1776621698606,46.17,74850.14,1.51,0.39387,0.00017,18.95883]
[1776621698679,46.17,74850.14,1.51,0.39387,0.00017,18.95883]
[1776621698776,46.17,74850.14,1.51,0.39387,0.00017,18.95883]
[1776621698826,46.17,74852.14,1.51,0.39421,0.00017,18.9638]
[1776621699224,46.17,74852.14,1.51,0.39421,0.00017,18.9638]
[1776621699246,46.17,74852.14,1.51,0.39421,0.00017,18.9638]
[1776621700616,46.17,74858.27,1.51,0.39525,0.00017,18.97899]
[1776621702895,46.16,74858.74,1.51,0.39533,0.00017,18.98012]
[1776621702932,46.16,74858.74,1.51,0.39533,0.00017,18.98012]
[1776621703110,46.16,74860.98,1.51,0.3957,0.00017,18.98559]
[1776621703142,46.16,74860.98,1.51,0.3957,0.00017,18.98559]
[1776621703143,46.16,74860.98,1.51,0.3957,0.00017,18.98559]
[1776621703227,46.16,74860.98,1.51,0.3957,0.00017,18.98559]
[1776621703632,46.16,74860.98,1.51,0.3957,0.00017,18.98559]
[1776621704535,46.16,74860.98,1.51,0.3957,0.00017,18.98559]
[1776621704586,46.16,74860.98,1.51,0.3957,0.00017,18.98559]
[1776621704677,46.16,74849.45,1.51,0.39375,0.00017,18.95697]
[1776621706095,46.16,74849.45,1.51,0.39374,0.00017,18.95684]
[1776621706214,46.16,74849.45,1.51,0.39374,0.00017,18.95684]
[1776621706345,46.16,74849.45,1.51,0.39374,0.00017,18.95684]
[1776621706449,46.16,74849.45,1.51,0.39374,0.00017,18.95684]
[1776621706820,46.15,74826.71,1.51,0.38988,0.00017,18.89893]
[1776621707007,46.15,74826.71,1.51,0.38988,0.00017,18.89893]
[1776621707121,46.15,74826.71,1.51,0.38988,0.00017,18.89893]
[1776621707658,46.15,74826.71,1.51,0.38988,0.00017,18.89893]
[1776621708666,46.15,74826.03,1.51,0.38976,0.00017,18.89713]
[1776621709042,46.15,74826.03,1.51,0.38976,0.00017,18.89713]
[1776621709683,46.15,74826.03,1.51,0.38976,0.00017,18.89713]
[1776621709857,46.15,74826.03,1.51,0.38976,0.00017,18.89713]
[1776621709892,46.15,74826.03,1.51,0.38976,0.00017,18.89713]
[1776621709918,46.15,74836.23,1.51,0.39148,0.00017,18.92318]
[1776621710500,46.15,74836.23,1.51,0.39148,0.00017,18.92318]
[1776621710527,46.15,74836.23,1.51,0.39148,0.00017,18.92318]
[1776621710591,46.15,74836.23,1.51,0.39148,0.00017,18.92318]
[1776621710681,46.15,74836.23,1.51,0.39148,0.00017,18.92318]
[1776621711133,46.15,74836.23,1.51,0.39148,0.00017,18.92318]
[1776621711156,46.15,74836.23,1.51,0.39148,0.00017,18.92318]
[1776621711529,46.15,74836.23,1.51,0.39148,0.00017,18.92318]
[1776621711615,46.15,74836.23,1.51,0.39148,0.00017,18.92318]
[1776621711717,46.15,74862.54,1.51,0.39593,0.00017,18.989]
[1776621712289,46.15,74862.54,1.51,0.39593,0.00017,18.989]
[1776621712911,46.15,74874.82,1.51,0.39801,0.00017,19.01889]
[1776621713800,46.14,74881.38,1.51,0.39911,0.00017,19.03442]
[1776621714970,46.14,74881.38,1.51,0.3991,0.00017,19.03438]
[1776621717571,46.14,74885.03,1.51,0.39971,0.00017,19.043]
[1776621717712,46.14,74885.03,1.51,0.39971,0.00017,19.043]
[1776621717783,46.14,74885.03,1.51,0.39971,0.00017,19.043]
[1776621717895,46.14,74885.03,1.51,0.39971,0.00017,19.043]
[1776621717886,46.13,74884.64,1.51,0.39964,0.00017,19.04202]
[1776621717980,46.13,74884.64,1.51,0.39964,0.00017,19.04202]
[1776621718738,46.13,74884.64,1.51,0.39964,0.00017,19.04197]
[1776621719749,46.13,74899.14,1.51,0.40211,0.00017,19.07618]
[1776621720783,46.13,74899.14,1.51,0.40211,0.00017,19.07618]
[1776621720795,46.13,74899.14,1.51,0.40211,0.00017,19.07618]
[1776621720864,46.13,74890.55,1.51,0.40064,0.00017,19.05594]
[1776621721868,46.13,74895.35,1.51,0.40145,0.00017,19.06719]
[1776621722945,46.13,74895.35,1.51,0.40145,0.00017,19.06719]
[1776621722959,46.13,74890.81,1.51,0.40068,0.00017,19.05651]
[1776621722996,46.13,74890.81,1.51,0.40068,0.00017,19.05651]
[1776621723209,46.13,74890.81,1.51,0.40068,0.00017,19.05651]
[1776621723422,46.13,74890.81,1.51,0.40068,0.00017,19.05651]
[1776621723509,46.13,74890.81,1.51,0.40068,0.00017,19.05651]
[1776621723774,46.13,74890.81,1.51,0.40068,0.00017,19.05651]
[1776621724100,46.13,74890.81,1.51,0.40068,0.00017,19.05651]
[1776621724287,46.13,74890.81,1.51,0.40068,0.00017,19.05651]
[1776621724913,46.13,74890.81,1.51,0.40068,0.00017,19.05651]
[1776621724783,46.13,74884.19,1.51,0.39955,0.00017,19.04074]
[1776621725002,46.13,74884.19,1.51,0.39955,0.00017,19.04074]
[1776621725009,46.13,74884.19,1.51,0.39955,0.00017,19.04074]
[1776621725032,46.13,74884.19,1.51,0.39955,0.00017,19.04074]
[1776621725788,46.13,74890.05,1.51,0.40056,0.00017,19.05479]
[1776621726794,46.13,74894.9,1.51,0.40138,0.00017,19.06623]
[1776621728680,46.13,74898.68,1.51,0.40203,0.00017,19.07508]
[1776621728689,46.13,74898.68,1.51,0.40203,0.00017,19.07508]
[1776621728829,46.13,74898.68,1.51,0.40203,0.00017,19.07508]
[1776621728857,46.13,74898.68,1.51,0.40203,0.00017,19.07508]
[1776621728915,46.11,74895.57,1.51,0.40145,0.00017,19.06722]
[1776621729898,46.11,74895.57,1.51,0.40145,0.00017,19.06722]
[1776621729936,46.11,74895.57,1.51,0.40145,0.00017,19.06722]
[1776621730003,46.09,74897.42,1.51,0.40172,0.00017,19.07106]
[1776621730055,46.09,74897.42,1.51,0.40172,0.00017,19.07106]
[1776621730822,46.1,74897.42,1.51,0.40173,0.00017,19.0711]
[1776621731095,46.1,74897.42,1.51,0.40173,0.00017,19.0711]
[1776621731103,46.1,74897.42,1.51,0.40173,0.00017,19.0711]
[1776621731200,46.1,74897.42,1.51,0.40173,0.00017,19.0711]
[1776621731257,46.1,74897.42,1.51,0.40173,0.00017,19.0711]
[1776621731831,46.1,74897.89,1.51,0.40181,0.00017,19.0722]
[1776621732228,46.1,74897.89,1.51,0.40181,0.00017,19.0722]
[1776621732281,46.1,74897.89,1.51,0.40181,0.00017,19.0722]
[1776621732838,46.09,74894.71,1.51,0.40126,0.00017,19.06469]
[1776621733425,46.09,74894.71,1.51,0.40126,0.00017,19.06469]
[1776621733478,46.09,74894.71,1.51,0.40126,0.00017,19.06469]
[1776621733844,46.09,74894.06,1.51,0.40115,0.00017,19.06311]
[1776621734622,46.09,74894.06,1.51,0.40115,0.00017,19.06311]
[1776621734683,46.09,74894.06,1.51,0.40115,0.00017,19.06311]
[1776621734850,46.08,74895.12,1.51,0.40129,0.00017,19.06512]
[1776621735728,46.08,74895.12,1.51,0.40129,0.00017,19.06512]
[1776621735793,46.08,74895.12,1.51,0.40129,0.00017,19.06512]
[1776621735859,46.08,74901.02,1.51,0.4023,0.00017,19.07903]
[1776621736953,46.08,74909.64,1.51,0.40377,0.00017,19.099]
[1776621737163,46.08,74909.64,1.51,0.40377,0.00017,19.099]
[1776621737173,46.08,74909.64,1.51,0.40377,0.00017,19.099]
[1776621737175,46.08,74909.64,1.51,0.40377,0.00017,19.099]
[1776621737401,46.08,74909.64,1.51,0.40377,0.00017,19.099]
[1776621737873,46.08,74909.64,1.51,0.40377,0.00017,19.09899]
[1776621739889,46.08,74899.29,1.51,0.402,0.00017,19.07496]
[1776621741461,46.08,74897.59,1.51,0.40171,0.00017,19.07099]
[1776621741902,46.08,74899.3,1.51,0.40201,0.00017,19.07499]
[1776621742478,46.08,74899.3,1.51,0.40201,0.00017,19.07499]
[1776621742604,46.08,74899.3,1.51,0.40201,0.00017,19.07499]
[1776621742639,46.08,74899.3,1.51,0.40201,0.00017,19.07499]
[1776621742925,46.08,74896.54,1.51,0.40154,0.00017,19.06853]
[1776621743230,46.08,74896.54,1.51,0.40154,0.00017,19.06853]
[1776621743271,46.08,74896.54,1.51,0.40154,0.00017,19.06853]
[1776621743916,46.08,74883.01,1.51,0.39923,0.00017,19.0364]
[1776621747588,46.07,74884.37,1.51,0.39945,0.00017,19.03954]
[1776621747944,46.07,74886.29,1.51,0.39978,0.00017,19.04409]
[1776621749959,46.07,74878.58,1.51,0.39846,0.00017,19.02553]
[1776621751736,46.07,74877.97,1.51,0.39835,0.00017,19.02403]
[1776621751797,46.07,74877.97,1.51,0.39835,0.00017,19.02403]
[1776621751875,46.07,74877.97,1.51,0.39835,0.00017,19.02403]
[1776621751974,46.07,74877.97,1.51,0.39835,0.00017,19.02403]
[1776621751984,46.07,74877.54,1.51,0.39825,0.00017,19.01848]
[1776621752027,46.07,74877.54,1.51,0.39825,0.00017,19.01848]
[1776621752722,46.07,74877.54,1.51,0.39825,0.00017,19.01848]
[1776621752791,46.07,74877.54,1.51,0.39825,0.00017,19.01848]
[1776621752980,46.07,74861.41,1.51,0.39551,0.00017,18.97906]
[1776621753988,46.07,74849.64,1.51,0.39351,0.00017,18.94975]
[1776621754536,46.07,74849.64,1.51,0.39351,0.00017,18.94975]
[1776621755083,46.07,74845.21,1.51,0.39276,0.00017,18.93861]
[1776621755823,46.07,74845.21,1.51,0.39276,0.00017,18.93861]
[1776621755871,46.07,74845.21,1.51,0.39276,0.00017,18.93861]
[1776621755929,46.07,74845.21,1.51,0.39276,0.00017,18.93861]
[1776621756003,46.07,74851.16,1.51,0.39377,0.00017,18.95357]
[1776621757010,46.07,74856.5,1.51,0.39468,0.00017,18.96689]
[1776621758588,46.07,74857.51,1.51,0.39485,0.00017,18.9694]
[1776621759024,46.07,74859.2,1.51,0.39514,0.00017,18.97358]
[1776621759326,46.07,74859.2,1.51,0.39514,0.00017,18.97358]
[1776621759373,46.07,74859.2,1.51,0.39514,0.00017,18.97358]
[1776621759713,46.07,74865.86,1.51,0.39627,0.00017,18.99]
[1776621760057,46.07,74865.86,1.51,0.39627,0.00017,18.99]
[1776621760848,46.07,74874.49,1.51,0.39773,0.00017,19.01103]
[1776621761857,46.07,74874.49,1.51,0.39773,0.00017,19.01103]
[1776621761897,46.07,74874.49,1.51,0.39773,0.00017,19.01103]
[1776621761985,46.06,74879.99,1.51,0.39866,0.00017,19.02429]
[1776621762173,46.06,74879.99,1.51,0.39866,0.00017,19.02429]
[1776621765257,46.06,74884.5,1.51,0.39942,0.00017,19.03504]
[1776621765831,46.06,74884.5,1.51,0.39942,0.00017,19.03504]
[1776621766443,46.06,74882.63,1.51,0.3991,0.00017,19.03049]
[1776621766545,46.06,74888.34,1.51,0.40007,0.00017,19.04413]
[1776621768900,46.06,74888.34,1.51,0.40007,0.00017,19.04409]
[1776621769001,46.06,74890.67,1.51,0.40046,0.00017,19.04954]
[1776621774197,46.05,74886.11,1.51,0.39967,0.00017,19.03849]
[1776621776755,46.05,74884.68,1.51,0.39942,0.00017,19.03503]
[1776621776870,46.05,74884.68,1.51,0.39942,0.00017,19.03503]
[1776621777768,46.05,74885.21,1.51,0.3995,0.00017,19.03622]
[1776621778016,46.05,74885.21,1.51,0.3995,0.00017,19.03622]
[1776621777789,46.04,74878.36,1.51,0.39834,0.00017,19.01973]
[1776621778974,46.04,74877.67,1.51,0.39822,0.00017,19.01803]
[1776621782698,46.04,74882.62,1.51,0.39905,0.00017,19.02986]
[1776621785904,46.04,74880.98,1.51,0.39877,0.00017,19.02586]
[1776621786008,46.04,74880.98,1.51,0.39877,0.00017,19.02586]
[1776621786051,46.04,74880.98,1.51,0.39877,0.00017,19.02586]
[1776621785991,46.04,74881.79,1.51,0.3989,0.00017,19.02774]
[1776621786130,46.04,74881.79,1.51,0.3989,0.00017,19.02774]
[1776621786814,46.04,74881.79,1.51,0.3989,0.00017,19.02774]
[1776621786826,46.03,74866.88,1.51,0.39636,0.00017,18.9915]
[1776621787527,46.03,74866.88,1.51,0.39636,0.00017,18.9915]
[1776621787931,46.03,74866.88,1.51,0.39636,0.00017,18.9915]
[1776621787998,46.03,74860.61,1.51,0.3953,0.00017,18.97603]
[1776621788297,46.03,74860.61,1.51,0.3953,0.00017,18.97603]
[1776621789021,46.03,74859.15,1.51,0.39505,0.00017,18.97241]
[1776621789528,46.03,74859.15,1.51,0.39505,0.00017,18.97241]
[1776621789667,46.03,74859.15,1.51,0.39505,0.00017,18.97241]
[1776621789736,46.03,74859.15,1.51,0.39505,0.00017,18.97241]
[1776621789887,46.03,74859.15,1.51,0.39505,0.00017,18.97241]
[1776621789919,46.03,74859.15,1.51,0.39505,0.00017,18.97241]
[1776621790073,46.03,74858.82,1.51,0.39499,0.00017,18.97159]
[1776621790428,46.03,74858.82,1.51,0.39499,0.00017,18.97159]
[1776621790485,46.03,74858.82,1.51,0.39499,0.00017,18.97159]
[1776621790878,46.03,74843.75,1.51,0.39243,0.00017,18.93373]
[1776621791756,46.03,74843.75,1.51,0.39243,0.00017,18.93373]
[1776621791822,46.03,74843.75,1.51,0.39243,0.00017,18.93373]
[1776621791858,46.02,74844.08,1.51,0.39244,0.00017,18.93403]
[1776621793021,46.02,74844.08,1.51,0.39244,0.00017,18.93403]
[1776621793579,46.02,74844.08,1.51,0.39244,0.00017,18.93403]
[1776621793680,46.02,74851.69,1.51,0.39373,0.00017,18.9532]
[1776621794825,46.01,74857.31,1.51,0.39469,0.00017,18.96719]
[1776621795929,46.01,74857.31,1.51,0.39469,0.00017,18.96719]
[1776621797076,46.01,74864.92,1.51,0.39598,0.00017,18.98602]
[1776621798623,46.01,74866.01,1.51,0.39616,0.00017,18.98869]
[1776621798740,46.01,74866.01,1.51,0.39616,0.00017,18.98869]
[1776621799000,46.01,74867.81,1.51,0.39647,0.00017,18.9931]
[1776621799300,46.01,74867.81,1.51,0.39647,0.00017,18.9931]
[1776621799722,46.01,74867.81,1.51,0.39647,0.00017,18.9931]
[1776621799760,46.01,74867.81,1.51,0.39647,0.00017,18.9931]
[1776621799789,46.01,74872.59,1.51,0.39728,0.00017,19.00477]
[1776621800396,46.01,74872.59,1.51,0.39728,0.00017,19.00477]
[1776621800741,46.01,74872.59,1.51,0.39728,0.00017,19.00477]
[1776621800842,46.01,74877.47,1.51,0.39811,0.00017,19.01659]
[1776621801326,46.01,74877.47,1.51,0.39811,0.00017,19.01659]
[1776621801407,46.01,74877.47,1.51,0.39811,0.00017,19.01659]
[1776621801599,46.01,74872.23,1.51,0.39722,0.00017,19.00387]
[1776621802406,46.01,74872.23,1.51,0.39722,0.00017,19.00387]
[1776621802659,46.01,74865.99,1.51,0.39615,0.00017,18.98856]
[1776621803175,46.01,74865.99,1.51,0.39615,0.00017,18.98856]
[1776621803543,46.01,74864.26,1.51,0.39586,0.00017,18.98428]
[1776621806906,46.01,74862.92,1.51,0.39563,0.00017,18.98094]
[1776621807061,46.01,74862.92,1.51,0.39563,0.00017,18.98094]
[1776621807922,46.01,74863.72,1.51,0.39576,0.00017,18.9829]
[1776621807970,46.01,74863.72,1.51,0.39576,0.00017,18.9829]
[1776621808022,46.01,74858.46,1.51,0.39487,0.00017,18.96987]
[1776621808346,46.01,74858.46,1.51,0.39487,0.00017,18.96987]
[1776621808398,46.01,74858.46,1.51,0.39487,0.00017,18.96987]
[1776621808505,46.01,74858.46,1.51,0.39487,0.00017,18.96987]
[1776621809066,46.01,74858.46,1.51,0.39487,0.00017,18.96987]
[1776621808557,46.01,74851.35,1.51,0.39366,0.00017,18.95212]
[1776621809543,46.01,74851.35,1.51,0.39366,0.00017,18.95212]
[1776621810093,46.01,74847.93,1.51,0.39308,0.00017,18.94349]
[1776621810404,46.01,74847.93,1.51,0.39308,0.00017,18.94349]
[1776621810460,46.01,74847.93,1.51,0.39308,0.00017,18.94349]
[1776621810499,46.01,74847.93,1.51,0.39308,0.00017,18.94349]
[1776621810949,46.01,74847.93,1.51,0.39308,0.00017,18.94349]
[1776621811028,46.01,74847.93,1.51,0.39308,0.00017,18.94349]
[1776621811011,46.01,74841.56,1.51,0.39197,0.00017,18.92285]
[1776621811899,46.01,74832.74,1.51,0.39047,0.00017,18.90024]
[1776621814662,46.0,74832.12,1.51,0.39036,0.00017,18.89861]
[1776621814681,46.0,74832.56,1.51,0.39044,0.00017,18.89971]
[1776621818434,46.0,74831.46,1.51,0.39024,0.00017,18.89677]
[1776621818505,46.0,74830.96,1.51,0.39016,0.00017,18.89545]
[1776621821710,46.0,74830.89,1.51,0.39014,0.00017,18.8952]
[1776621821769,46.0,74831.01,1.51,0.39016,0.00017,18.89547]
[1776621823301,46.0,74835.34,1.51,0.39088,0.00017,18.90654]
[1776621823310,46.0,74835.34,1.51,0.39088,0.00017,18.90654]
[1776621823685,46.0,74832.57,1.51,0.39042,0.00017,18.89942]
[1776621824920,46.0,74832.57,1.51,0.39042,0.00017,18.89942]
[1776621824941,46.0,74832.57,1.51,0.39042,0.00017,18.89942]
[1776621825657,45.99,74830.63,1.51,0.39008,0.00017,18.89435]
[1776621825759,45.99,74823.52,1.51,0.38888,0.00017,18.87591]
[1776621826708,45.99,74823.52,1.51,0.38888,0.00017,18.87591]
[1776621827610,45.99,74824.06,1.51,0.38897,0.00017,18.87728]
[1776621827622,45.99,74824.06,1.51,0.38897,0.00017,18.87728]
[1776621827848,45.99,74824.06,1.51,0.38897,0.00017,18.87728]
[1776621828087,45.99,74824.06,1.51,0.38897,0.00017,18.87728]
[1776621828016,45.99,74830.09,1.51,0.38998,0.00017,18.89287]
[1776621828322,45.99,74830.09,1.51,0.38998,0.00017,18.89287]
[1776621828355,45.99,74830.09,1.51,0.38998,0.00017,18.89287]
[1776621828611,45.99,74830.09,1.51,0.38998,0.00017,18.89287]
[1776621828702,45.99,74830.09,1.51,0.38998,0.00017,18.89287]
[1776621828706,45.99,74830.09,1.51,0.38998,0.00017,18.89287]
[1776621828896,45.99,74830.09,1.51,0.38998,0.00017,18.89287]
[1776621828944,45.99,74830.09,1.51,0.38998,0.00017,18.89287]
[1776621829013,45.99,74830.09,1.51,0.38998,0.00017,18.89287]
[1776621829046,45.99,74852.31,1.51,0.39375,0.00017,18.9494]
[1776621829322,45.99,74852.31,1.51,0.39375,0.00017,18.9494]
[1776621829570,45.99,74852.31,1.51,0.39375,0.00017,18.9494]
[1776621829604,45.99,74852.31,1.51,0.39375,0.00017,18.9494]
[1776621829719,45.99,74852.31,1.51,0.39375,0.00017,18.9494]
[1776621830044,45.99,74865.12,1.51,0.39593,0.00017,18.98122]
[1776621831018,45.99,74865.12,1.51,0.39593,0.00017,18.98122]
[1776621832673,45.99,74865.49,1.51,0.39599,0.00017,18.98212]
[1776621832739,45.99,74865.49,1.51,0.39599,0.00017,18.98212]
[1776621832746,45.99,74865.49,1.51,0.39599,0.00017,18.98212]
[1776621832752,45.99,74864.32,1.51,0.39579,0.00017,18.97923]
[1776621837086,45.99,74863.11,1.51,0.39557,0.00017,18.97615]
[1776621837156,45.98,74863.7,1.51,0.39567,0.00017,18.97757]
[1776621837645,45.98,74864.05,1.51,0.39573,0.00017,18.97839]
[1776621839091,45.98,74864.05,1.51,0.39573,0.00017,18.97839]
[1776621839110,45.98,74864.1,1.51,0.39573,0.00017,18.97847]
[1776621844082,45.98,74864.79,1.51,0.39585,0.00017,18.98016]
[1776621844155,45.98,74864.55,1.51,0.39581,0.00017,18.97955]
[1776621844189,45.98,74864.55,1.51,0.39581,0.00017,18.97955]
[1776621844266,45.98,74864.55,1.51,0.39581,0.00017,18.97955]
[1776621844276,45.98,74864.55,1.51,0.39581,0.00017,18.97955]
[1776621844320,45.98,74864.55,1.51,0.39581,0.00017,18.97955]
[1776621844437,45.98,74864.55,1.51,0.39581,0.00017,18.97955]
[1776621844695,45.98,74864.55,1.51,0.39581,0.00017,18.97955]
[1776621845701,45.98,74856.81,1.51,0.39449,0.00017,18.96034]
[1776621846336,45.98,74856.81,1.51,0.39449,0.00017,18.96034]
[1776621846355,45.98,74856.81,1.51,0.39449,0.00017,18.96034]
[1776621846708,45.98,74852.67,1.51,0.39379,0.00017,18.94996]
[1776621849289,45.98,74851.61,1.51,0.3936,0.00017,18.94722]
[1776621849384,45.98,74851.61,1.51,0.3936,0.00017,18.94722]
[1776621849428,45.98,74851.61,1.51,0.3936,0.00017,18.94722]
[1776621849639,45.98,74851.61,1.51,0.3936,0.00017,18.94722]
[1776621849756,45.98,74851.61,1.51,0.3936,0.00017,18.94722]
[1776621849955,45.98,74850.52,1.51,0.39341,0.00017,18.94447]
[1776621850544,45.98,74850.52,1.51,0.39341,0.00017,18.94447]
[1776621851745,45.97,74841.26,1.51,0.39184,0.00017,18.92097]
[1776621853694,45.97,74839.9,1.51,0.3916,0.00017,18.91746]
[1776621853734,45.97,74839.9,1.51,0.3916,0.00017,18.91746]
[1776621855292,45.97,74837.5,1.51,0.39119,0.00017,18.91123]
[1776621855339,45.97,74837.5,1.51,0.39119,0.00017,18.91123]
[1776621855365,45.97,74837.5,1.51,0.39119,0.00017,18.91123]
[1776621855393,45.97,74837.5,1.51,0.39119,0.00017,18.91123]
[1776621855494,45.97,74837.5,1.51,0.39119,0.00017,18.91123]
[1776621855775,45.97,74838.26,1.51,0.39132,0.00017,18.91314]
[1776621856244,45.97,74838.26,1.51,0.39132,0.00017,18.91314]
[1776621856780,45.97,74834.29,1.51,0.39064,0.00017,18.90292]
[1776621857385,45.97,74834.29,1.51,0.39064,0.00017,18.90292]
[1776621857788,45.97,74831.59,1.51,0.39018,0.00017,18.89593]
[1776621858796,45.97,74837.64,1.51,0.3912,0.00017,18.91144]
[1776621861805,45.96,74837.97,1.51,0.39125,0.00017,18.91221]
[1776621861981,45.96,74837.97,1.51,0.39125,0.00017,18.91221]
[1776621862028,45.96,74840.08,1.51,0.3916,0.00017,18.91752]
[1776621862855,45.96,74840.08,1.51,0.3916,0.00017,18.91752]
[1776621862896,45.96,74840.08,1.51,0.3916,0.00017,18.91752]
[1776621863126,45.96,74840.08,1.51,0.3916,0.00017,18.91752]
[1776621863128,45.96,74846.48,1.51,0.39269,0.00017,18.93379]
[1776621863553,45.96,74846.48,1.51,0.39269,0.00017,18.93379]
[1776621863747,45.96,74846.48,1.51,0.39269,0.00017,18.93379]
[1776621863785,45.96,74846.48,1.51,0.39269,0.00017,18.93379]
[1776621863823,45.96,74846.48,1.51,0.39269,0.00017,18.93379]
[1776621863947,45.96,74846.48,1.51,0.39269,0.00017,18.93379]
[1776621864128,45.96,74803.7,1.51,0.38544,0.00017,18.82235]
[1776621865110,45.96,74800.58,1.51,0.38491,0.00017,18.81401]
[1776621865475,45.96,74800.58,1.51,0.38491,0.00017,18.81401]
[1776621865485,45.96,74800.58,1.51,0.38491,0.00017,18.81401]
[1776621865959,45.96,74797.87,1.51,0.38445,0.00017,18.80674]
[1776621867259,45.96,74797.87,1.51,0.38446,0.00017,18.80676]
[1776621867269,45.96,74797.87,1.51,0.38446,0.00017,18.80676]
[1776621867770,45.96,74797.87,1.51,0.38446,0.00017,18.80676]
[1776621867852,45.96,74797.87,1.51,0.38446,0.00017,18.80676]
[1776621867937,45.96,74797.87,1.51,0.38446,0.00017,18.80676]
[1776621868008,45.96,74797.87,1.51,0.38446,0.00017,18.80676]
[1776621868121,45.96,74788.39,1.51,0.38286,0.00017,18.78109]
[1776621868178,45.96,74788.39,1.51,0.38286,0.00017,18.78109]
[1776621868257,45.96,74788.39,1.51,0.38286,0.00017,18.78109]
[1776621868289,45.96,74788.39,1.51,0.38286,0.00017,18.78109]
[1776621868472,45.96,74788.39,1.51,0.38286,0.00017,18.78109]
[1776621868496,45.96,74788.39,1.51,0.38286,0.00017,18.78109]
[1776621868577,45.96,74788.39,1.51,0.38286,0.00017,18.78109]
[1776621868767,45.96,74788.39,1.51,0.38286,0.00017,18.78109]
[1776621868844,45.96,74788.39,1.51,0.38286,0.00017,18.78109]
[1776621869159,45.96,74740.49,1.51,0.3748,0.00017,18.64681]
[1776621869267,45.96,74740.49,1.51,0.3748,0.00017,18.64681]
[1776621869453,45.96,74740.49,1.51,0.3748,0.00017,18.64681]
[1776621869745,45.96,74740.49,1.51,0.3748,0.00017,18.64681]
[1776621870037,45.96,74716.03,1.51,0.37071,0.00017,18.57535]
[1776621870225,45.96,74716.03,1.51,0.37071,0.00017,18.57535]
[1776621870232,45.96,74716.03,1.51,0.37071,0.00017,18.57535]
[1776621870867,45.96,74716.03,1.51,0.37071,0.00017,18.57535]
[1776621871138,45.96,74697.73,1.51,0.36762,0.00017,18.51601]
[1776621871321,45.96,74697.73,1.51,0.36762,0.00017,18.51601]
[1776621871407,45.96,74697.73,1.51,0.36762,0.00017,18.51601]
[1776621871687,45.96,74697.73,1.51,0.36762,0.00017,18.51601]
[1776621872149,45.96,74697.73,1.51,0.36762,0.00017,18.51601]
[1776621872044,45.96,74715.73,1.51,0.37062,0.00017,18.56985]
[1776621872215,45.96,74715.73,1.51,0.37062,0.00017,18.56985]
[1776621872351,45.96,74715.73,1.51,0.37062,0.00017,18.56985]
[1776621872458,45.96,74715.73,1.51,0.37062,0.00017,18.56985]
[1776621872470,45.96,74715.73,1.51,0.37062,0.00017,18.56985]
[1776621872655,45.96,74715.73,1.51,0.37062,0.00017,18.56985]
[1776621872687,45.96,74715.73,1.51,0.37062,0.00017,18.56985]
[1776621872718,45.96,74715.73,1.51,0.37062,0.00017,18.56985]
[1776621872764,45.96,74715.73,1.51,0.37062,0.00017,18.56985]
[1776621873128,45.96,74715.73,1.51,0.37062,0.00017,18.56985]
[1776621873131,45.96,74735.31,1.51,0.3739,0.00017,18.62725]
[1776621873232,45.96,74735.31,1.51,0.3739,0.00017,18.62725]
[1776621873425,45.96,74735.31,1.51,0.3739,0.00017,18.62725]
[1776621874064,45.96,74738.14,1.51,0.37437,0.00017,18.63543]
[1776621874913,45.96,74738.14,1.51,0.37437,0.00017,18.63543]
[1776621874929,45.96,74738.14,1.51,0.37437,0.00017,18.63538]
[1776621875639,45.96,74738.14,1.51,0.37437,0.00017,18.63538]
[1776621876146,45.96,74737.92,1.51,0.37433,0.00017,18.63469]
[1776621877077,45.96,74737.92,1.51,0.37433,0.00017,18.63469]
[1776621877116,45.96,74737.92,1.51,0.37433,0.00017,18.63469]
[1776621878885,45.96,74735.24,1.51,0.37388,0.00017,18.62683]
[1776621879107,45.96,74743.62,1.51,0.37528,0.00017,18.65097]
[1776621879280,45.96,74743.62,1.51,0.37528,0.00017,18.65097]
[1776621879677,45.96,74743.62,1.51,0.37528,0.00017,18.65097]
[1776621879730,45.96,74743.62,1.51,0.37528,0.00017,18.65097]
[1776621879775,45.96,74743.62,1.51,0.37528,0.00017,18.65097]
[1776621879960,45.95,74743.62,1.51,0.37528,0.00017,18.65093]
[1776621880700,45.95,74743.62,1.51,0.37528,0.00017,18.65093]
[1776621880968,45.95,74744.27,1.51,0.37538,0.00017,18.65274]
[1776621881266,45.95,74744.27,1.51,0.37538,0.00017,18.65274]
[1776621881274,45.95,74744.27,1.51,0.37538,0.00017,18.65274]
[1776621881975,45.95,74743.76,1.51,0.37529,0.00017,18.65121]
[1776621882296,45.95,74743.76,1.51,0.37529,0.00017,18.65121]
[1776621882350,45.95,74743.76,1.51,0.37529,0.00017,18.65121]
[1776621882380,45.95,74743.76,1.51,0.37529,0.00017,18.65121]
[1776621882981,45.95,74743.17,1.51,0.37519,0.00017,18.64945]
[1776621883450,45.95,74743.17,1.51,0.37519,0.00017,18.64945]
[1776621883489,45.95,74743.17,1.51,0.37519,0.00017,18.64945]
[1776621884137,45.95,74739.45,1.51,0.37456,0.00017,18.63872]
[1776621886496,45.95,74741.81,1.51,0.37496,0.00017,18.64551]
[1776621886607,45.95,74741.81,1.51,0.37496,0.00017,18.64551]
[1776621886658,45.95,74741.81,1.51,0.37496,0.00017,18.64551]
[1776621887014,45.95,74741.24,1.51,0.37486,0.00017,18.64385]
[1776621888888,45.95,74738.23,1.51,0.37436,0.00017,18.63515]
[1776621891059,45.95,74734.54,1.51,0.37373,0.00017,18.6244]
[1776621891123,45.95,74731.62,1.51,0.37324,0.00017,18.61586]
[1776621891304,45.95,74731.62,1.51,0.37324,0.00017,18.61586]
[1776621891433,45.95,74731.62,1.51,0.37324,0.00017,18.61586]
[1776621891993,45.95,74731.62,1.51,0.37324,0.00017,18.61586]
[1776621892121,45.95,74731.62,1.51,0.37324,0.00017,18.61586]
[1776621892162,45.95,74731.62,1.51,0.37324,0.00017,18.61586]
[1776621892126,45.95,74705.98,1.51,0.36895,0.00017,18.54007]
[1776621892965,45.95,74705.98,1.51,0.36895,0.00017,18.54007]
[1776621893002,45.95,74705.98,1.51,0.36895,0.00017,18.54007]
[1776621893058,45.95,74705.98,1.51,0.36895,0.00017,18.54007]
[1776621893076,45.95,74705.98,1.51,0.36895,0.00017,18.54007]
[1776621893167,45.95,74692.79,1.51,0.36674,0.00017,18.50023]
[1776621894041,45.95,74692.79,1.51,0.36674,0.00017,18.50023]
[1776621894143,45.95,74692.79,1.51,0.36674,0.00017,18.50023]
[1776621894100,45.95,74689.9,1.51,0.36626,0.00017,18.49144]
[1776621895127,45.95,74689.9,1.51,0.36626,0.00017,18.49144]
[1776621895091,45.95,74688.25,1.51,0.36599,0.00017,18.48643]
[1776621896093,45.95,74688.25,1.51,0.36599,0.00017,18.48647]
[1776621896225,45.95,74688.25,1.51,0.36599,0.00017,18.48647]
[1776621897100,45.95,74692.05,1.51,0.36663,0.00017,18.49808]
[1776621897706,45.95,74692.05,1.51,0.36663,0.00017,18.49808]
[1776621897718,45.95,74692.05,1.51,0.36663,0.00017,18.49808]
[1776621898044,45.95,74692.05,1.51,0.36663,0.00017,18.49808]
[1776621898107,45.95,74698.81,1.51,0.36776,0.00017,18.51858]
[1776621898471,45.95,74698.81,1.51,0.36776,0.00017,18.51858]
[1776621899118,45.95,74698.87,1.51,0.36777,0.00017,18.51878]
[1776621899992,45.95,74698.87,1.51,0.36777,0.00017,18.51878]
[1776621900123,45.95,74698.34,1.51,0.36768,0.00017,18.5172]
[1776621901137,45.95,74721.16,1.51,0.3715,0.00017,18.58532]
[1776621901218,45.95,74721.16,1.51,0.3715,0.00017,18.58532]
[1776621901311,45.95,74721.16,1.51,0.3715,0.00017,18.58532]
[1776621901377,45.95,74721.16,1.51,0.3715,0.00017,18.58532]
[1776621902139,45.95,74721.16,1.51,0.3715,0.00017,18.58534]
[1776621903191,45.95,74727.78,1.51,0.37261,0.00017,18.60478]
[1776621906025,45.95,74727.78,1.51,0.3726,0.00017,18.60477]
[1776621906036,45.95,74727.78,1.51,0.3726,0.00017,18.60477]
[1776621906176,45.95,74727.78,1.51,0.3726,0.00017,18.60477]
[1776621906189,45.95,74727.78,1.51,0.3726,0.00017,18.60477]
[1776621906196,45.95,74730.03,1.51,0.37298,0.00017,18.61134]
[1776621906286,45.95,74730.03,1.51,0.37298,0.00017,18.61134]
[1776621906775,45.95,74730.03,1.51,0.37298,0.00017,18.61134]
[1776621907125,45.95,74730.03,1.51,0.37298,0.00017,18.61134]
[1776621907783,45.95,74730.03,1.51,0.37298,0.00017,18.61135]
[1776621907795,45.95,74730.03,1.51,0.37298,0.00017,18.61135]
[1776621908183,45.95,74730.96,1.51,0.37314,0.00017,18.61405]
[1776621908226,45.95,74730.96,1.51,0.37314,0.00017,18.61405]
[1776621908327,45.95,74730.96,1.51,0.37314,0.00017,18.61405]
[1776621909213,45.95,74722.39,1.51,0.3717,0.00017,18.58894]
[1776621909322,45.95,74722.39,1.51,0.3717,0.00017,18.58894]
[1776621909705,45.95,74722.39,1.51,0.3717,0.00017,18.58894]
[1776621910201,45.95,74713.82,1.51,0.37027,0.00017,18.56359]
[1776621911203,45.95,74719.37,1.51,0.3712,0.00017,18.58003]
[1776621912211,45.95,74726.09,1.51,0.37232,0.00017,18.59979]
[1776621913500,45.95,74728.2,1.51,0.37267,0.00017,18.60594]
[1776621914225,45.95,74732.47,1.51,0.37339,0.00017,18.61838]
[1776621914304,45.95,74732.47,1.51,0.37339,0.00017,18.61838]
[1776621914370,45.95,74732.47,1.51,0.37339,0.00017,18.61838]
[1776621915234,45.95,74737.66,1.51,0.37426,0.00017,18.63349]
[1776621916126,45.95,74737.66,1.51,0.37426,0.00017,18.63349]
[1776621916239,45.95,74738.1,1.51,0.37434,0.00017,18.6348]
[1776621916325,45.95,74738.1,1.51,0.37434,0.00017,18.6348]
[1776621917226,45.95,74738.1,1.51,0.37434,0.00017,18.6348]
[1776621917246,45.95,74740.15,1.51,0.37468,0.00017,18.64076]
[1776621918233,45.95,74740.15,1.51,0.37468,0.00017,18.64076]
[1776621918243,45.95,74740.15,1.51,0.37468,0.00017,18.64076]
[1776621918254,45.95,74743.45,1.51,0.37524,0.00017,18.6503]
[1776621918424,45.95,74743.45,1.51,0.37524,0.00017,18.6503]
[1776621919260,45.95,74754.29,1.51,0.37707,0.00017,18.68138]
[1776621920268,45.96,74759.77,1.51,0.37799,0.00017,18.69699]
[1776621922885,45.96,74760.58,1.51,0.37814,0.00017,18.69944]
[1776621922904,45.96,74760.58,1.51,0.37814,0.00017,18.69944]
[1776621923176,45.96,74760.58,1.51,0.37814,0.00017,18.69944]
[1776621923234,45.96,74760.58,1.51,0.37814,0.00017,18.69944]
[1776621923287,45.96,74759.6,1.51,0.37798,0.00017,18.69668]
[1776621923579,45.96,74759.6,1.51,0.37798,0.00017,18.69668]
[1776621923598,45.96,74759.6,1.51,0.37798,0.00017,18.69668]
[1776621924291,45.96,74748.0,1.51,0.37603,0.00017,18.66373]
[1776621925194,45.96,74737.49,1.51,0.37426,0.00017,18.63353]
[1776621925816,45.96,74737.49,1.51,0.37426,0.00017,18.63353]
[1776621925857,45.96,74737.49,1.51,0.37426,0.00017,18.63353]
[1776621926172,45.96,74739.42,1.51,0.37459,0.00017,18.63914]
[1776621926765,45.96,74739.42,1.51,0.37459,0.00017,18.63914]
[1776621926960,45.96,74739.42,1.51,0.37459,0.00017,18.63914]
[1776621927050,45.96,74739.42,1.51,0.37459,0.00017,18.63914]
[1776621927117,45.96,74739.42,1.51,0.37459,0.00017,18.63914]
[1776621927216,45.96,74746.41,1.51,0.37576,0.00017,18.65924]
[1776621927821,45.96,74761.05,1.51,0.37823,0.00017,18.70095]
[1776621929215,45.97,74763.32,1.51,0.37862,0.00017,18.70741]
[1776621930842,45.97,74763.32,1.51,0.37862,0.00017,18.70741]
[1776621932913,45.97,74765.2,1.51,0.37892,0.00017,18.70829]
[1776621934752,45.97,74766.69,1.51,0.37918,0.00017,18.71262]
[1776621934975,45.97,74766.69,1.51,0.37918,0.00017,18.71262]
[1776621935058,45.97,74766.69,1.51,0.37918,0.00017,18.71262]
[1776621935064,45.97,74762.33,1.51,0.37844,0.00017,18.70038]
[1776621936705,45.97,74761.88,1.51,0.37837,0.00017,18.69911]
[1776621937200,45.97,74762.01,1.51,0.37839,0.00017,18.69947]
[1776621940138,45.97,74754.43,1.51,0.37711,0.00017,18.67806]
[1776621941426,45.97,74753.65,1.51,0.37698,0.00017,18.67585]
[1776621941843,45.97,74751.85,1.51,0.37668,0.00017,18.67074]
[1776621942689,45.97,74751.85,1.51,0.37668,0.00017,18.67074]
[1776621942926,45.97,74751.85,1.51,0.37668,0.00017,18.67074]
[1776621943210,45.97,74748.33,1.51,0.37609,0.00017,18.66071]
[1776621944541,45.97,74755.69,1.51,0.37733,0.00017,18.68166]
[1776621950230,45.97,74757.84,1.51,0.37769,0.00017,18.68775]
[1776621950310,45.98,74764.96,1.51,0.37889,0.00017,18.70786]
[1776621952935,45.98,74765.92,1.51,0.37906,0.00017,18.71069]
[1776621952968,45.98,74765.92,1.51,0.37906,0.00017,18.71069]
[1776621953030,45.98,74766.43,1.51,0.37915,0.00017,18.71218]
[1776621957421,45.99,74768.47,1.51,0.37951,0.00017,18.71808]
[1776621957436,45.99,74768.47,1.51,0.37951,0.00017,18.71808]
[1776621957565,45.99,74768.47,1.51,0.37951,0.00017,18.71808]
[1776621957603,45.99,74768.47,1.51,0.37951,0.00017,18.71808]
[1776621957885,45.99,74768.47,1.51,0.37951,0.00017,18.71808]
[1776621958292,45.99,74768.47,1.51,0.37951,0.00017,18.71808]
[1776621958306,45.99,74761.18,1.51,0.37829,0.00017,18.69773]
[1776621959025,45.99,74761.18,1.51,0.37829,0.00017,18.69773]
[1776621959092,45.99,74761.18,1.51,0.37829,0.00017,18.69773]
[1776621959168,45.99,74752.24,1.51,0.37679,0.00017,18.67245]
[1776621960304,45.99,74745.93,1.51,0.37573,0.00017,18.65454]
[1776621960461,45.99,74745.93,1.51,0.37573,0.00017,18.65454]
[1776621960724,45.99,74745.93,1.51,0.37573,0.00017,18.65454]
[1776621960910,45.99,74745.93,1.51,0.37573,0.00017,18.65454]
[1776621961111,45.99,74745.93,1.51,0.37573,0.00017,18.65454]
[1776621961195,45.99,74745.93,1.51,0.37573,0.00017,18.65454]
[1776621961275,45.99,74745.93,1.51,0.37573,0.00017,18.65454]
[1776621961248,45.99,74747.04,1.51,0.37592,0.00017,18.65773]
[1776621961374,45.99,74747.04,1.51,0.37592,0.00017,18.65773]
[1776621961872,45.99,74747.04,1.51,0.37592,0.00017,18.65773]
[1776621962020,45.99,74747.04,1.51,0.37592,0.00017,18.65773]
[1776621962095,45.99,74747.04,1.51,0.37592,0.00017,18.65773]
[1776621962240,45.99,74777.58,1.51,0.38106,0.00017,18.74352]
[1776621962687,45.99,74777.58,1.51,0.38106,0.00017,18.74352]
[1776621962772,45.99,74777.58,1.51,0.38106,0.00017,18.74352]
[1776621963211,45.99,74790.58,1.51,0.38325,0.00017,18.77918]
[1776621963661,45.99,74790.58,1.51,0.38325,0.00017,18.77918]
[1776621964304,45.99,74790.58,1.51,0.38325,0.00017,18.77918]
[1776621964339,45.99,74790.58,1.51,0.38325,0.00017,18.77918]
[1776621965143,45.99,74794.59,1.51,0.38393,0.00017,18.79007]
[1776621965293,45.99,74794.59,1.51,0.38393,0.00017,18.79007]
[1776621965357,45.99,74794.59,1.51,0.38393,0.00017,18.79009]
[1776621966150,45.99,74794.59,1.51,0.38393,0.00017,18.79009]
[1776621969044,45.99,74788.33,1.51,0.38288,0.00017,18.77316]
[1776621972374,46.0,74787.68,1.51,0.38278,0.00017,18.77152]
[1776621973283,46.0,74784.76,1.51,0.38229,0.00017,18.76362]
[1776621976275,46.0,74781.66,1.51,0.38177,0.00017,18.75521]
[1776621976972,46.0,74785.85,1.51,0.38249,0.00017,18.76676]
[1776621977374,46.0,74785.85,1.51,0.38249,0.00017,18.76676]
[1776621978073,46.0,74785.85,1.51,0.38249,0.00017,18.76676]
[1776621978133,46.0,74785.85,1.51,0.38249,0.00017,18.76676]
[1776621978340,46.0,74785.85,1.51,0.38249,0.00017,18.76676]
[1776621978349,46.0,74785.85,1.51,0.38249,0.00017,18.76676]
[1776621978175,46.0,74781.73,1.51,0.38179,0.00017,18.75552]
[1776621979059,46.0,74778.06,1.51,0.38118,0.00017,18.74547]
[1776621983730,46.01,74774.55,1.51,0.3806,0.00017,18.73591]
[1776621983846,46.01,74774.55,1.51,0.3806,0.00017,18.73591]
[1776621984153,46.01,74774.55,1.51,0.3806,0.00017,18.73591]
[1776621984355,46.01,74774.55,1.51,0.3806,0.00017,18.73591]
[1776621984282,46.01,74770.6,1.51,0.37994,0.00017,18.72506]
[1776621984375,46.01,74770.6,1.51,0.37994,0.00017,18.72506]
[1776621984706,46.01,74770.6,1.51,0.37994,0.00017,18.72506]
[1776621984816,46.01,74770.6,1.51,0.37994,0.00017,18.72506]
[1776621985057,46.01,74770.6,1.51,0.37994,0.00017,18.72506]
[1776621985092,46.01,74770.6,1.51,0.37994,0.00017,18.72506]
[1776621985157,46.01,74740.94,1.51,0.37496,0.00017,18.64115]
[1776621985504,46.01,74740.94,1.51,0.37496,0.00017,18.64115]
[1776621986762,46.01,74735.32,1.51,0.37401,0.00017,18.62486]
[1776621987774,46.01,74735.32,1.51,0.37401,0.00017,18.62486]
[1776621988394,46.01,74732.39,1.51,0.37351,0.00017,18.6163]
[1776621989114,46.01,74732.39,1.51,0.37351,0.00017,18.6163]
[1776621989704,46.0,74733.07,1.51,0.37362,0.00017,18.61816]
[1776621989839,46.0,74733.07,1.51,0.37362,0.00017,18.61816]
[1776621989901,46.0,74733.07,1.51,0.37362,0.00017,18.61816]
[1776621990015,46.0,74731.9,1.51,0.37342,0.00017,18.61471]
[1776621991545,46.0,74731.9,1.51,0.37342,0.00017,18.61466]
[1776621991609,46.0,74731.9,1.51,0.37342,0.00017,18.61466]
[1776621991974,46.0,74731.9,1.51,0.37342,0.00017,18.61466]
[1776621992075,46.0,74726.46,1.51,0.37248,0.00017,18.59419]
[1776621993204,46.0,74733.75,1.51,0.3737,0.00017,18.61543]
[1776621993671,46.0,74733.75,1.51,0.3737,0.00017,18.61543]
[1776621993811,46.0,74733.75,1.51,0.3737,0.00017,18.61543]
[1776621995669,46.0,74729.3,1.51,0.37295,0.00017,18.60248]
[1776621996133,46.0,74729.3,1.51,0.37295,0.00017,18.60248]
[1776621996288,46.0,74729.3,1.51,0.37295,0.00017,18.60248]
[1776621996364,46.0,74728.15,1.51,0.37276,0.00017,18.59913]
[1776621997025,46.0,74728.15,1.51,0.37276,0.00017,18.59913]
[1776621997057,46.0,74728.15,1.51,0.37276,0.00017,18.59913]
[1776621997351,46.0,74739.99,1.51,0.37475,0.00017,18.63352]
[1776621999750,46.0,74741.13,1.51,0.37494,0.00017,18.63686]
[1776621999853,46.0,74741.06,1.51,0.37493,0.00017,18.63668]
[1776622005096,46.01,74741.56,1.51,0.37502,0.00017,18.63823]
[1776622008423,46.01,74741.58,1.51,0.37503,0.00017,18.63838]
[1776622009125,46.01,74741.58,1.51,0.37503,0.00017,18.63838]
[1776622009167,46.01,74741.58,1.51,0.37503,0.00017,18.63838]
[1776622009287,46.01,74741.58,1.51,0.37503,0.00017,18.63838]
[1776622009352,46.01,74740.75,1.51,0.37489,0.00017,18.63605]
[1776622009622,46.01,74740.75,1.51,0.37489,0.00017,18.63605]
[1776622009656,46.01,74740.75,1.51,0.37489,0.00017,18.63605]
[1776622010434,46.01,74740.75,1.51,0.37489,0.00017,18.63605]
[1776622010479,46.01,74740.75,1.51,0.37489,0.00017,18.63605]
[1776622010705,46.01,74740.75,1.51,0.37489,0.00017,18.63605]
[1776622010762,46.01,74740.75,1.51,0.37489,0.00017,18.63605]
[1776622011038,46.01,74740.75,1.51,0.37489,0.00017,18.63605]
[1776622011192,46.01,74740.75,1.51,0.37489,0.00017,18.63605]
[1776622011332,46.01,74740.75,1.51,0.37489,0.00017,18.63605]
[1776622011203,46.01,74719.52,1.51,0.37134,0.00017,18.57423]
[1776622011510,46.01,74719.52,1.51,0.37134,0.00017,18.57423]
[1776622012342,46.01,74719.52,1.51,0.37134,0.00017,18.57423]
[1776622012369,46.01,74719.52,1.51,0.37134,0.00017,18.57423]
[1776622012471,46.01,74719.52,1.51,0.37134,0.00017,18.57423]
[1776622012528,46.01,74719.52,1.51,0.37134,0.00017,18.57423]
[1776622012581,46.01,74719.52,1.51,0.37134,0.00017,18.57423]
[1776622012748,46.01,74719.52,1.51,0.37134,0.00017,18.57423]
[1776622013368,46.01,74734.32,1.51,0.37383,0.00017,18.61768]
[1776622013504,46.01,74734.32,1.51,0.37383,0.00017,18.61768]
[1776622014118,46.01,74734.32,1.51,0.37383,0.00017,18.61768]
[1776622014347,46.02,74745.2,1.51,0.37566,0.00017,18.64906]
[1776622015333,46.02,74753.17,1.51,0.37699,0.00017,18.67179]
[1776622016216,46.02,74753.17,1.51,0.37699,0.00017,18.67179]
[1776622016244,46.02,74752.09,1.51,0.37681,0.00017,18.66873]
[1776622018087,46.02,74752.09,1.51,0.37681,0.00017,18.66873]
[1776622018145,46.02,74752.09,1.51,0.37681,0.00017,18.66873]
[1776622018160,46.02,74752.09,1.51,0.37681,0.00017,18.66873]
[1776622018228,46.02,74752.09,1.51,0.37681,0.00017,18.66873]
[1776622018297,46.02,74752.09,1.51,0.37681,0.00017,18.66873]
[1776622018357,46.02,74749.99,1.51,0.37646,0.00017,18.66277]
[1776622018843,46.02,74749.99,1.51,0.37646,0.00017,18.66277]
[1776622019083,46.02,74751.26,1.51,0.37668,0.00017,18.66638]
[1776622020236,46.02,74751.26,1.51,0.37668,0.00017,18.66638]
[1776622020300,46.02,74748.56,1.51,0.37622,0.00017,18.65871]
[1776622021025,46.02,74748.56,1.51,0.37622,0.00017,18.65871]
[1776622021296,46.02,74748.56,1.51,0.37622,0.00017,18.65871]
[1776622021366,46.02,74747.61,1.51,0.37606,0.00017,18.65602]
[1776622021608,46.02,74747.61,1.51,0.37606,0.00017,18.65602]
[1776622021687,46.02,74747.61,1.51,0.37606,0.00017,18.65602]
[1776622022260,46.02,74747.61,1.51,0.37606,0.00017,18.65602]
[1776622022324,46.02,74747.61,1.51,0.37606,0.00017,18.65602]
[1776622024253,46.02,74743.3,1.51,0.37534,0.00017,18.6437]
[1776622024348,46.02,74750.35,1.51,0.37653,0.00017,18.66387]
[1776622025197,46.02,74750.35,1.51,0.37653,0.00017,18.66387]
[1776622025959,46.02,74750.69,1.51,0.37659,0.00017,18.66485]
[1776622026004,46.02,74750.69,1.51,0.37659,0.00017,18.66485]
[1776622026125,46.02,74755.28,1.51,0.37736,0.00017,18.67787]
[1776622027513,46.02,74755.28,1.51,0.37736,0.00017,18.67796]
[1776622027520,46.02,74755.28,1.51,0.37736,0.00017,18.67796]
[1776622028170,46.02,74755.28,1.51,0.37736,0.00017,18.67796]
[1776622028276,46.02,74751.77,1.51,0.37677,0.00017,18.66801]
[1776622034247,46.02,74747.69,1.51,0.37609,0.00017,18.65642]
[1776622034262,46.02,74748.16,1.51,0.37617,0.00017,18.65777]
[1776622037543,46.02,74751.04,1.51,0.37665,0.00017,18.66598]
[1776622037930,46.02,74751.04,1.51,0.37665,0.00017,18.66598]
[1776622038022,46.02,74751.04,1.51,0.37665,0.00017,18.66598]
[1776622038135,46.02,74751.04,1.51,0.37665,0.00017,18.66598]
[1776622038239,46.02,74751.04,1.51,0.37665,0.00017,18.66598]
[1776622038249,46.02,74731.75,1.51,0.37342,0.00017,18.61054]
[1776622038903,46.02,74731.75,1.51,0.37342,0.00017,18.61054]
[1776622039138,46.02,74731.75,1.51,0.37342,0.00017,18.61053]
[1776622039994,46.02,74731.75,1.51,0.37342,0.00017,18.61053]
[1776622040017,46.02,74731.75,1.51,0.37342,0.00017,18.61053]
[1776622040350,46.02,74727.41,1.51,0.37269,0.00017,18.59789]
[1776622042377,46.02,74727.24,1.51,0.37266,0.00017,18.59739]
[1776622042422,46.02,74727.24,1.51,0.37266,0.00017,18.59738]
[1776622042948,46.02,74727.24,1.51,0.37266,0.00017,18.59738]
[1776622042954,46.02,74727.24,1.51,0.37266,0.00017,18.59738]
[1776622043313,46.02,74733.36,1.51,0.37369,0.00017,18.61518]
[1776622044498,46.02,74733.36,1.51,0.37369,0.00017,18.61521]
[1776622045334,46.02,74739.51,1.51,0.37472,0.00017,18.633]
[1776622046633,46.02,74739.51,1.51,0.37472,0.00017,18.63302]
[1776622047233,46.02,74739.51,1.51,0.37472,0.00017,18.63302]
[1776622047269,46.02,74742.35,1.51,0.3752,0.00017,18.6412]
[1776622049275,46.02,74744.32,1.51,0.37553,0.00017,18.64687]
[1776622049307,46.02,74743.87,1.51,0.37545,0.00017,18.64559]
[1776622050630,46.02,74743.32,1.51,0.37536,0.00017,18.64403]
[1776622051383,46.02,74748.82,1.51,0.37626,0.00017,18.65521]
[1776622053563,46.02,74747.56,1.51,0.37605,0.00017,18.65163]
[1776622053749,46.02,74747.56,1.51,0.37605,0.00017,18.65163]
[1776622053947,46.02,74747.56,1.51,0.37605,0.00017,18.65163]
[1776622054370,46.02,74757.44,1.51,0.37771,0.00017,18.67968]
[1776622054546,46.02,74757.44,1.51,0.37771,0.00017,18.67968]
[1776622054709,46.02,74757.44,1.51,0.37771,0.00017,18.67968]
[1776622055405,46.03,74762.08,1.51,0.37849,0.00017,18.69281]
[1776622056068,46.03,74762.08,1.51,0.37849,0.00017,18.69281]
[1776622056371,46.03,74753.73,1.51,0.37709,0.00017,18.66933]
[1776622056902,46.03,74753.73,1.51,0.37709,0.00017,18.66933]
[1776622057260,46.03,74753.73,1.51,0.37709,0.00017,18.66932]
[1776622057648,46.03,74753.73,1.51,0.37709,0.00017,18.66932]
[1776622058031,46.03,74753.73,1.51,0.37709,0.00017,18.66932]
[1776622058040,46.03,74753.73,1.51,0.37709,0.00017,18.66932]
[1776622058328,46.03,74750.5,1.51,0.37655,0.00017,18.66015]
[1776622060391,46.03,74749.12,1.51,0.37632,0.00017,18.65622]
[1776622060394,46.03,74746.68,1.51,0.37591,0.00017,18.64926]
[1776622060465,46.03,74746.68,1.51,0.37591,0.00017,18.64926]
[1776622060860,46.03,74746.68,1.51,0.37591,0.00017,18.64926]
[1776622061128,46.03,74746.68,1.51,0.37591,0.00017,18.64926]
[1776622061288,46.03,74746.68,1.51,0.37591,0.00017,18.64926]
[1776622062298,46.03,74736.33,1.51,0.37418,0.00017,18.61954]
[1776622063357,46.03,74736.33,1.51,0.37418,0.00017,18.61954]
[1776622064816,46.03,74736.24,1.51,0.37416,0.00017,18.61932]
[1776622064968,46.03,74736.24,1.51,0.37416,0.00017,18.61932]
[1776622065121,46.03,74736.24,1.51,0.37416,0.00017,18.61932]
[1776622065283,46.03,74736.24,1.51,0.37416,0.00017,18.61932]
[1776622065382,46.03,74707.49,1.51,0.36935,0.00017,18.53489]
[1776622065543,46.03,74707.49,1.51,0.36935,0.00017,18.53489]
[1776622065633,46.03,74707.49,1.51,0.36935,0.00017,18.53489]
[1776622066324,46.03,74707.49,1.51,0.36936,0.00017,18.53491]
[1776622067330,46.03,74707.37,1.51,0.36933,0.00017,18.53453]
[1776622067835,46.03,74707.37,1.51,0.36933,0.00017,18.53453]
[1776622067879,46.03,74707.37,1.51,0.36933,0.00017,18.53453]
[1776622068220,46.03,74707.37,1.51,0.36933,0.00017,18.53453]
[1776622068386,46.03,74707.37,1.51,0.36933,0.00017,18.53453]
[1776622068423,46.03,74711.43,1.51,0.37001,0.00017,18.54659]
[1776622069109,46.03,74711.43,1.51,0.37001,0.00017,18.54659]
[1776622069598,46.03,74713.3,1.51,0.37032,0.00017,18.55212]
[1776622069935,46.03,74713.3,1.51,0.37032,0.00017,18.55212]
[1776622072364,46.03,74706.41,1.51,0.36918,0.00017,18.53169]
[1776622073090,46.03,74706.41,1.51,0.36918,0.00017,18.53169]
[1776622073375,46.03,74706.53,1.51,0.3692,0.00017,18.53208]
[1776622074563,46.03,74707.97,1.51,0.36944,0.00017,18.53642]
[1776622075131,46.03,74707.97,1.51,0.36944,0.00017,18.53642]
[1776622075913,46.03,74708.33,1.51,0.3695,0.00017,18.53752]
[1776622077080,46.03,74712.98,1.51,0.37028,0.00017,18.55138]
[1776622077400,46.03,74720.99,1.51,0.37162,0.00017,18.57505]
[1776622078298,46.03,74720.99,1.51,0.37162,0.00017,18.57505]
[1776622078664,46.03,74722.61,1.51,0.37189,0.00017,18.57982]
[1776622079092,46.03,74722.61,1.51,0.37189,0.00017,18.57982]
[1776622079414,46.03,74720.37,1.51,0.37152,0.00017,18.57325]
[1776622081279,46.03,74717.78,1.51,0.37109,0.00017,18.56563]
[1776622081394,46.03,74717.78,1.51,0.37109,0.00017,18.56563]
[1776622081452,46.03,74731.05,1.51,0.37331,0.00017,18.60451]
[1776622082153,46.03,74731.05,1.51,0.37331,0.00017,18.60451]
[1776622082455,46.03,74748.99,1.51,0.37632,0.00017,18.65618]
[1776622083442,46.03,74748.99,1.51,0.37632,0.00017,18.65618]
[1776622084430,46.03,74748.99,1.51,0.37632,0.00017,18.65618]
[1776622084450,46.03,74749.81,1.51,0.37646,0.00017,18.65851]
[1776622087986,46.03,74752.43,1.51,0.3769,0.00017,18.66596]
[1776622089334,46.03,74752.04,1.51,0.37683,0.00017,18.66485]
[1776622089385,46.03,74751.71,1.51,0.37677,0.00017,18.66391]
[1776622091380,46.03,74744.38,1.51,0.37554,0.00017,18.64299]
[1776622096936,46.03,74743.12,1.51,0.37533,0.00017,18.6394]
[1776622097043,46.03,74743.12,1.51,0.37533,0.00017,18.6394]
[1776622097356,46.03,74743.12,1.51,0.37533,0.00017,18.6394]
[1776622097433,46.03,74742.66,1.51,0.37526,0.00017,18.63809]
[1776622097548,46.03,74742.66,1.51,0.37526,0.00017,18.63809]
[1776622098414,46.03,74751.0,1.51,0.37666,0.00017,18.66191]
[1776622099397,46.04,74758.65,1.51,0.37795,0.00017,18.68363]
[1776622100896,46.04,74765.14,1.51,0.37904,0.00017,18.70195]
[1776622102090,46.04,74765.14,1.51,0.37904,0.00017,18.70195]
[1776622102453,46.04,74762.09,1.51,0.37853,0.00017,18.69346]
[1776622102925,46.04,74762.09,1.51,0.37853,0.00017,18.69346]
[1776622102931,46.04,74762.09,1.51,0.37853,0.00017,18.69346]
[1776622103026,46.04,74761.53,1.51,0.37844,0.00017,18.69195]
[1776622103784,46.04,74761.53,1.51,0.37844,0.00017,18.69195]
[1776622103849,46.04,74761.53,1.51,0.37844,0.00017,18.69195]
[1776622105304,46.04,74761.86,1.51,0.3785,0.00017,18.69294]
[1776622105387,46.04,74761.82,1.51,0.3785,0.00017,18.69288]
[1776622105737,46.04,74761.82,1.51,0.3785,0.00017,18.69288]
[1776622109530,46.05,74766.56,1.51,0.37931,0.00017,18.70636]
[1776622109625,46.05,74766.56,1.51,0.37931,0.00017,18.70636]
[1776622110632,46.05,74772.04,1.51,0.38024,0.00017,18.7217]
[1776622113577,46.05,74774.63,1.51,0.38065,0.00017,18.7244]
[1776622113616,46.05,74774.63,1.51,0.38065,0.00017,18.7244]
[1776622113653,46.05,74774.63,1.51,0.38066,0.00017,18.72444]
[1776622118848,46.06,74776.42,1.51,0.38097,0.00017,18.72955]
[1776622120373,46.06,74772.93,1.51,0.38038,0.00017,18.71995]
[1776622120474,46.06,74773.47,1.51,0.38048,0.00017,18.72149]
[1776622120883,46.06,74773.47,1.51,0.38048,0.00017,18.72149]
[1776622123414,46.06,74771.96,1.51,0.38023,0.00017,18.71741]
[1776622128758,46.07,74771.57,1.51,0.38019,0.00017,18.7167]
[1776622131130,46.07,74771.75,1.51,0.38022,0.00017,18.71726]
[1776622131431,46.07,74771.75,1.51,0.38022,0.00017,18.71726]
[1776622131505,46.08,74772.18,1.51,0.3803,0.00017,18.7185]
[1776622132892,46.08,74783.71,1.51,0.38225,0.00017,18.75031]
[1776622134774,46.08,74783.71,1.51,0.38225,0.00017,18.75035]
[1776622134813,46.08,74783.71,1.51,0.38225,0.00017,18.75035]
[1776622134848,46.08,74781.87,1.51,0.38194,0.00017,18.74535]
[1776622140169,46.08,74783.2,1.51,0.38218,0.00017,18.74914]
[1776622140214,46.08,74783.2,1.51,0.38218,0.00017,18.74914]
[1776622140362,46.08,74783.2,1.51,0.38218,0.00017,18.74914]
[1776622140487,46.08,74783.91,1.51,0.3823,0.00017,18.75112]
[1776622141173,46.09,74791.24,1.51,0.38353,0.00017,18.77107]
[1776622141924,46.09,74791.24,1.51,0.38353,0.00017,18.77107]
[1776622142039,46.09,74791.24,1.51,0.38353,0.00017,18.77107]
[1776622142143,46.09,74791.24,1.51,0.38353,0.00017,18.77107]
[1776622142247,46.09,74791.24,1.51,0.38353,0.00017,18.77107]
[1776622142288,46.09,74795.07,1.51,0.38418,0.00017,18.78144]
[1776622142549,46.09,74795.07,1.51,0.38418,0.00017,18.78144]
[1776622142967,46.09,74795.07,1.51,0.38418,0.00017,18.78144]
[1776622143021,46.09,74795.07,1.51,0.38418,0.00017,18.78144]
[1776622143445,46.09,74800.17,1.51,0.38504,0.00017,18.79513]
[1776622144150,46.09,74800.17,1.51,0.38504,0.00017,18.79513]
[1776622144467,46.09,74801.08,1.51,0.3852,0.00017,18.79762]
[1776622145172,46.09,74801.08,1.51,0.3852,0.00017,18.79762]
[1776622145244,46.09,74801.08,1.51,0.3852,0.00017,18.79762]
[1776622145252,46.09,74801.08,1.51,0.3852,0.00017,18.79762]
[1776622145280,46.09,74801.08,1.51,0.3852,0.00017,18.79762]
[1776622145312,46.09,74801.08,1.51,0.3852,0.00017,18.79762]
[1776622145375,46.09,74801.08,1.51,0.3852,0.00017,18.79762]
[1776622145401,46.09,74800.55,1.51,0.38511,0.00017,18.79621]
[1776622146103,46.09,74800.55,1.51,0.38511,0.00017,18.79621]
[1776622146106,46.09,74800.55,1.51,0.38511,0.00017,18.79621]
[1776622146156,46.09,74800.55,1.51,0.38511,0.00017,18.79621]
[1776622146326,46.09,74800.35,1.51,0.38508,0.00017,18.79568]
[1776622148073,46.09,74800.35,1.51,0.38508,0.00017,18.79568]
[1776622148142,46.09,74800.35,1.51,0.38508,0.00017,18.79568]
[1776622148283,46.09,74800.35,1.51,0.38508,0.00017,18.79568]
[1776622148495,46.09,74800.72,1.51,0.38514,0.00017,18.79669]
[1776622149241,46.09,74812.3,1.51,0.3871,0.00017,18.82743]
[1776622149815,46.09,74812.3,1.51,0.3871,0.00017,18.82743]
[1776622149941,46.09,74812.3,1.51,0.3871,0.00017,18.82743]
[1776622149952,46.09,74812.3,1.51,0.3871,0.00017,18.82743]
[1776622149963,46.09,74812.3,1.51,0.3871,0.00017,18.82743]
[1776622150090,46.09,74812.3,1.51,0.3871,0.00017,18.82743]
[1776622150134,46.09,74813.16,1.51,0.38724,0.00017,18.82969]
[1776622151242,46.09,74813.16,1.51,0.38724,0.00017,18.82969]
[1776622151344,46.09,74813.38,1.51,0.38728,0.00017,18.83025]
[1776622152968,46.09,74813.38,1.51,0.38728,0.00017,18.83025]
[1776622153048,46.09,74813.38,1.51,0.38728,0.00017,18.83025]
[1776622153140,46.09,74813.38,1.51,0.38728,0.00017,18.83025]
[1776622153197,46.09,74810.49,1.51,0.38679,0.00017,18.82261]
[1776622153588,46.09,74810.49,1.51,0.38679,0.00017,18.82261]
[1776622153846,46.09,74810.49,1.51,0.38679,0.00017,18.82261]
[1776622153952,46.09,74810.49,1.51,0.38679,0.00017,18.82261]
[1776622154231,46.09,74810.49,1.51,0.38679,0.00017,18.82261]
[1776622154283,46.09,74826.35,1.51,0.38947,0.00017,18.8641]
[1776622155439,46.09,74830.51,1.51,0.39018,0.00017,18.87487]
[1776622156521,46.09,74835.63,1.51,0.39105,0.00017,18.88804]
[1776622156707,46.09,74835.63,1.51,0.39105,0.00017,18.88804]
[1776622157538,46.09,74839.86,1.51,0.39176,0.00017,18.89881]
[1776622158390,46.09,74839.86,1.51,0.39176,0.00017,18.89881]
[1776622158483,46.09,74843.15,1.51,0.39232,0.00017,18.90715]
[1776622160151,46.09,74843.8,1.51,0.39243,0.00017,18.9088]
[1776622160358,46.09,74843.8,1.51,0.39243,0.00017,18.9088]
[1776622160371,46.09,74844.31,1.51,0.39252,0.00017,18.9101]
[1776622162313,46.09,74844.72,1.51,0.39259,0.00017,18.91115]
[1776622162476,46.09,74844.72,1.51,0.39259,0.00017,18.91115]
[1776622162495,46.09,74847.91,1.51,0.39313,0.00017,18.9192]
[1776622162724,46.09,74847.91,1.51,0.39313,0.00017,18.9192]
[1776622163437,46.09,74855.49,1.51,0.39442,0.00017,18.93817]
[1776622163937,46.09,74855.49,1.51,0.39442,0.00017,18.93817]
[1776622167142,46.09,74859.39,1.51,0.39508,0.00017,18.94784]
[1776622167153,46.09,74859.39,1.51,0.39508,0.00017,18.94784]
[1776622167268,46.09,74859.39,1.51,0.39508,0.00017,18.94784]
[1776622167369,46.09,74859.86,1.51,0.39515,0.00017,18.94899]
[1776622168493,46.09,74859.86,1.51,0.39515,0.00017,18.94899]
[1776622168522,46.09,74859.86,1.51,0.39515,0.00017,18.94899]
[1776622168082,46.09,74865.33,1.51,0.39608,0.00017,18.96248]
[1776622169163,46.09,74867.37,1.51,0.39643,0.00017,18.96747]
[1776622170031,46.09,74867.37,1.51,0.39643,0.00017,18.96747]
[1776622170485,46.09,74867.37,1.51,0.39643,0.00017,18.96747]
[1776622170557,46.09,74864.62,1.51,0.39596,0.00017,18.96068]
[1776622172510,46.09,74864.83,1.51,0.39597,0.00017,18.95669]
[1776622172516,46.09,74864.83,1.51,0.39597,0.00017,18.95669]
[1776622172652,46.09,74864.83,1.51,0.39597,0.00017,18.95669]
[1776622172748,46.09,74864.83,1.51,0.39597,0.00017,18.95669]
[1776622173090,46.09,74864.5,1.51,0.39591,0.00017,18.95586]
[1776622174049,46.09,74864.5,1.51,0.39591,0.00017,18.95586]
[1776622174080,46.09,74864.5,1.51,0.39591,0.00017,18.95586]
[1776622174154,46.09,74864.5,1.51,0.39591,0.00017,18.95586]
[1776622174403,46.09,74864.5,1.51,0.39591,0.00017,18.95586]
[1776622174505,46.09,74849.21,1.51,0.39332,0.00017,18.91785]
[1776622174751,46.09,74849.21,1.51,0.39332,0.00017,18.91785]
[1776622175926,46.09,74848.6,1.51,0.39321,0.00017,18.91632]
[1776622176486,46.09,74853.94,1.51,0.39412,0.00017,18.9297]
[1776622177308,46.09,74853.94,1.51,0.39412,0.00017,18.9297]
[1776622177323,46.09,74859.23,1.51,0.39502,0.00017,18.94286]
[1776622183157,46.09,74860.38,1.51,0.39521,0.00017,18.94567]
[1776622183601,46.09,74860.38,1.51,0.39521,0.00017,18.94567]
[1776622183933,46.09,74860.38,1.51,0.39521,0.00017,18.94567]
[1776622184275,46.09,74860.38,1.51,0.39521,0.00017,18.94567]
[1776622184377,46.09,74864.1,1.51,0.39584,0.00017,18.95484]
[1776622186358,46.09,74864.1,1.51,0.39584,0.00017,18.95484]
[1776622186460,46.08,74875.32,1.51,0.39775,0.00017,18.9822]
[1776622186781,46.08,74875.32,1.51,0.39775,0.00017,18.9822]
[1776622187246,46.08,74875.32,1.51,0.39775,0.00017,18.9822]
[1776622187454,46.08,74875.32,1.51,0.39775,0.00017,18.9822]
[1776622187521,46.08,74880.56,1.51,0.39864,0.00017,18.99483]
[1776622187907,46.08,74880.56,1.51,0.39864,0.00017,18.99483]
[1776622187962,46.08,74880.56,1.51,0.39864,0.00017,18.99483]
[1776622188192,46.08,74880.56,1.51,0.39864,0.00017,18.99483]
[1776622188675,46.08,74880.56,1.51,0.39864,0.00017,18.99483]
[1776622188712,46.08,74880.56,1.51,0.39864,0.00017,18.99483]
[1776622188746,46.08,74880.56,1.51,0.39864,0.00017,18.99483]
[1776622189101,46.08,74880.56,1.51,0.39864,0.00017,18.99483]
[1776622189167,46.08,74880.56,1.51,0.39864,0.00017,18.99483]
[1776622189311,46.08,74880.56,1.51,0.39864,0.00017,18.99483]
[1776622189376,46.08,74880.56,1.51,0.39864,0.00017,18.99483]
[1776622189520,46.08,74880.56,1.51,0.39864,0.00017,18.99483]
[1776622189412,46.08,74889.96,1.51,0.40023,0.00017,19.01722]
[1776622189720,46.08,74889.96,1.51,0.40023,0.00017,19.01722]
[1776622190206,46.08,74889.96,1.51,0.40023,0.00017,19.01722]
[1776622191204,46.08,74889.96,1.51,0.40023,0.00017,19.01722]
[1776622191279,46.08,74889.96,1.51,0.40023,0.00017,19.01722]
[1776622191520,46.08,74892.73,1.51,0.4007,0.00017,19.02369]
[1776622193493,46.08,74892.73,1.51,0.4007,0.00017,19.02369]
[1776622193542,46.08,74892.73,1.51,0.4007,0.00017,19.02369]
[1776622193557,46.08,74894.99,1.51,0.40108,0.00017,19.02906]
[1776622193733,46.08,74894.99,1.51,0.40108,0.00017,19.02906]
[1776622194925,46.08,74894.99,1.51,0.40108,0.00017,19.02907]
[1776622194933,46.08,74894.99,1.51,0.40108,0.00017,19.02907]
[1776622195565,46.08,74897.45,1.51,0.40151,0.00017,19.03487]
[1776622195725,46.08,74897.45,1.51,0.40151,0.00017,19.03487]
[1776622196472,46.08,74896.56,1.51,0.40135,0.00017,19.03279]
[1776622197066,46.08,74896.56,1.51,0.40135,0.00017,19.03279]
[1776622197515,46.08,74897.15,1.51,0.40146,0.00017,19.0342]
[1776622202539,46.08,74897.26,1.51,0.40148,0.00017,19.03451]
[1776622206465,46.08,74890.25,1.51,0.40028,0.00017,19.0179]
[1776622207907,46.08,74890.69,1.51,0.40035,0.00017,19.0189]
[1776622208334,46.08,74890.69,1.51,0.40035,0.00017,19.01886]
[1776622209417,46.08,74890.69,1.51,0.40035,0.00017,19.01886]
[1776622209443,46.08,74890.63,1.51,0.40033,0.00017,19.01868]
[1776622211403,46.08,74890.63,1.51,0.40033,0.00017,19.01868]
[1776622211427,46.08,74890.63,1.51,0.40033,0.00017,19.01868]
[1776622211528,46.08,74890.63,1.51,0.40033,0.00017,19.01868]
[1776622212361,46.08,74890.98,1.51,0.40039,0.00017,19.01945]
[1776622213561,46.08,74918.88,1.51,0.40515,0.00017,19.08424]
[1776622213703,46.08,74918.88,1.51,0.40515,0.00017,19.08424]
[1776622213749,46.08,74918.88,1.51,0.40515,0.00017,19.08424]
[1776622214590,46.08,74918.88,1.51,0.40515,0.00017,19.08424]
[1776622214551,46.08,74898.68,1.51,0.4017,0.00017,19.03761]
[1776622214716,46.08,74898.68,1.51,0.4017,0.00017,19.03761]
[1776622214847,46.08,74898.68,1.51,0.4017,0.00017,19.03761]
[1776622215610,46.08,74898.68,1.51,0.4017,0.00017,19.03761]
[1776622216701,46.08,74898.68,1.51,0.4017,0.00017,19.03761]
[1776622216551,46.07,74891.14,1.51,0.40041,0.00017,19.01973]
[1776622216758,46.07,74891.14,1.51,0.40041,0.00017,19.01973]
[1776622217529,46.07,74891.14,1.51,0.40041,0.00017,19.01969]
[1776622217957,46.07,74891.14,1.51,0.40041,0.00017,19.01969]
[1776622217967,46.07,74891.14,1.51,0.40041,0.00017,19.01969]
[1776622218032,46.07,74891.14,1.51,0.40041,0.00017,19.01969]
[1776622218089,46.07,74891.14,1.51,0.40041,0.00017,19.01969]
[1776622218541,46.07,74879.74,1.51,0.39846,0.00017,18.99241]
[1776622218812,46.07,74879.74,1.51,0.39846,0.00017,18.99241]
[1776622220546,46.07,74885.78,1.51,0.39948,0.00017,19.00683]
[1776622220846,46.07,74885.78,1.51,0.39948,0.00017,19.00683]
[1776622223512,46.06,74883.47,1.51,0.39909,0.00017,19.00124]
[1776622224731,46.06,74884.08,1.51,0.39919,0.00017,19.00266]
[1776622225825,46.06,74884.08,1.51,0.39918,0.00017,19.0026]
[1776622227487,46.06,74880.15,1.51,0.39851,0.00017,18.99313]
[1776622227603,46.06,74880.15,1.51,0.39851,0.00017,18.9931]
[1776622227768,46.06,74880.15,1.51,0.39851,0.00017,18.9931]
[1776622227844,46.06,74880.15,1.51,0.39851,0.00017,18.9931]
[1776622228017,46.06,74880.15,1.51,0.39851,0.00017,18.9931]
[1776622228151,46.06,74880.15,1.51,0.39851,0.00017,18.9931]
[1776622228212,46.06,74880.15,1.51,0.39851,0.00017,18.9931]
[1776622228615,46.06,74880.44,1.51,0.39856,0.00017,18.9938]
[1776622229618,46.06,74859.98,1.51,0.39507,0.00017,18.94372]
[1776622230216,46.06,74859.98,1.51,0.39507,0.00017,18.94372]
[1776622230308,46.06,74859.98,1.51,0.39507,0.00017,18.94372]
[1776622230338,46.06,74859.98,1.51,0.39507,0.00017,18.94372]
[1776622230732,46.05,74856.1,1.51,0.3944,0.00017,18.93401]
[1776622231269,46.05,74856.1,1.51,0.3944,0.00017,18.93401]
[1776622231632,46.05,74856.1,1.51,0.39437,0.00017,18.92945]
[1776622232778,46.05,74859.51,1.51,0.39495,0.00017,18.93786]
[1776622235058,46.05,74858.83,1.51,0.39482,0.00017,18.93604]
[1776622235095,46.05,74858.83,1.51,0.39482,0.00017,18.93604]
[1776622235124,46.05,74858.83,1.51,0.39482,0.00017,18.93604]
[1776622235663,46.04,74858.0,1.51,0.39468,0.00017,18.93391]
[1776622236693,46.04,74847.85,1.51,0.39295,0.00017,18.90845]
[1776622237624,46.04,74847.85,1.51,0.39295,0.00017,18.90845]
[1776622237692,46.04,74847.3,1.51,0.39285,0.00017,18.90701]
[1776622241433,46.04,74849.92,1.51,0.39328,0.00017,18.91344]
[1776622241502,46.04,74849.92,1.51,0.39328,0.00017,18.91344]
[1776622241736,46.03,74853.69,1.51,0.39392,0.00017,18.92284]
[1776622242022,46.03,74853.69,1.51,0.39392,0.00017,18.92284]
[1776622243611,46.03,74853.69,1.51,0.39392,0.00017,18.92278]
[1776622243674,46.03,74853.69,1.51,0.39392,0.00017,18.92278]
[1776622243746,46.03,74852.9,1.51,0.39378,0.00017,18.92074]
[1776622244451,46.03,74852.9,1.51,0.39378,0.00017,18.92074]
[1776622244599,46.03,74852.9,1.51,0.39378,0.00017,18.92074]
[1776622244633,46.03,74852.9,1.51,0.39378,0.00017,18.92074]
[1776622245374,46.03,74852.9,1.51,0.39377,0.00017,18.92068]
[1776622245380,46.03,74852.9,1.51,0.39377,0.00017,18.92068]
[1776622245729,46.03,74850.86,1.51,0.39342,0.00017,18.9155]
[1776622246763,46.03,74842.78,1.51,0.39205,0.00017,18.89504]
[1776622251772,46.02,74842.65,1.51,0.392,0.00017,18.89446]
[1776622256833,46.01,74840.56,1.51,0.39163,0.00017,18.8889]
[1776622258535,46.01,74840.56,1.51,0.39163,0.00017,18.8889]
[1776622258725,46.01,74840.75,1.51,0.39166,0.00017,18.88929]
[1776622261035,46.01,74838.08,1.51,0.3912,0.00017,18.88237]
[1776622261247,46.01,74838.08,1.51,0.3912,0.00017,18.88237]
[1776622261348,46.0,74837.64,1.51,0.39112,0.00017,18.8812]
[1776622262488,46.0,74837.64,1.51,0.39112,0.00017,18.8812]
[1776622262499,46.0,74837.64,1.51,0.39112,0.00017,18.8812]
[1776622262556,46.0,74837.64,1.51,0.39112,0.00017,18.8812]
[1776622262681,46.0,74829.86,1.51,0.38979,0.00017,18.86114]
[1776622262896,46.0,74829.86,1.51,0.38979,0.00017,18.86114]
[1776622262938,46.0,74829.86,1.51,0.38979,0.00017,18.86114]
[1776622263567,46.0,74829.86,1.51,0.38979,0.00017,18.86114]
[1776622263701,46.0,74826.05,1.51,0.38915,0.00017,18.85123]
[1776622264374,46.0,74831.64,1.51,0.39009,0.00017,18.8657]
[1776622266081,46.0,74835.54,1.51,0.39075,0.00017,18.87567]
[1776622267197,46.0,74832.69,1.51,0.39026,0.00017,18.8683]
[1776622267572,46.0,74835.74,1.51,0.39078,0.00017,18.87611]
[1776622268009,46.0,74835.74,1.51,0.39078,0.00017,18.87611]
[1776622268284,46.0,74837.01,1.51,0.39099,0.00017,18.87936]
[1776622269609,46.0,74837.01,1.51,0.39099,0.00017,18.87936]
[1776622270387,46.0,74837.69,1.51,0.3911,0.00017,18.88102]
[1776622270488,46.0,74844.14,1.51,0.3922,0.00017,18.89744]
[1776622274924,45.99,74845.15,1.51,0.39236,0.00017,18.89986]
[1776622276283,45.99,74845.15,1.51,0.39236,0.00017,18.89986]
[1776622276384,45.99,74845.24,1.51,0.39237,0.00017,18.90002]
[1776622280439,45.99,74845.76,1.51,0.39245,0.00017,18.90122]
[1776622280487,45.99,74845.76,1.51,0.39245,0.00017,18.90122]
[1776622280746,45.98,74851.33,1.51,0.39339,0.00017,18.91525]
[1776622280975,45.98,74851.33,1.51,0.39339,0.00017,18.91525]
[1776622281023,45.98,74851.33,1.51,0.39339,0.00017,18.91525]
[1776622281139,45.98,74851.33,1.51,0.39339,0.00017,18.91525]
[1776622283275,45.98,74853.78,1.51,0.39381,0.00017,18.92141]
[1776622283775,45.98,74850.57,1.51,0.39326,0.00017,18.91335]
[1776622284376,45.98,74850.57,1.51,0.39326,0.00017,18.91335]
[1776622284383,45.98,74850.57,1.51,0.39326,0.00017,18.91335]
[1776622284468,45.98,74850.57,1.51,0.39326,0.00017,18.91335]
[1776622284477,45.98,74847.92,1.51,0.39281,0.00017,18.90662]
[1776622284998,45.98,74847.92,1.51,0.39281,0.00017,18.90662]
[1776622285116,45.98,74847.92,1.51,0.39281,0.00017,18.90662]
[1776622285121,45.98,74847.92,1.51,0.39281,0.00017,18.90662]
[1776622285422,45.98,74847.92,1.51,0.39281,0.00017,18.90662]
[1776622285480,45.98,74847.92,1.51,0.39281,0.00017,18.90662]
[1776622285571,45.98,74847.92,1.51,0.39281,0.00017,18.90662]
[1776622285835,45.98,74847.92,1.51,0.39281,0.00017,18.90662]
[1776622285792,45.98,74844.45,1.51,0.39222,0.00017,18.89783]
[1776622285873,45.98,74844.45,1.51,0.39222,0.00017,18.89783]
[1776622286464,45.98,74825.62,1.51,0.38902,0.00017,18.84938]
[1776622287050,45.98,74818.57,1.51,0.38782,0.00017,18.83089]
[1776622287900,45.98,74818.57,1.51,0.38782,0.00017,18.83089]
[1776622288383,45.98,74818.42,1.51,0.38779,0.00017,18.83046]
[1776622294693,45.98,74817.29,1.51,0.38757,0.00017,18.82283]
[1776622300033,45.97,74822.08,1.51,0.38837,0.00017,18.83524]
[1776622305164,45.97,74824.86,1.51,0.38883,0.00017,18.84235]
[1776622310195,45.96,74825.35,1.51,0.3889,0.00017,18.84351]
[1776622315734,45.96,74827.65,1.51,0.38929,0.00017,18.84941]
[1776622320848,45.96,74829.39,1.51,0.38957,0.00017,18.85382]
[1776622321186,45.96,74829.39,1.51,0.38957,0.00017,18.85382]
[1776622321272,45.96,74829.39,1.51,0.38957,0.00017,18.85382]
[1776622321562,45.96,74829.39,1.51,0.38957,0.00017,18.85382]
[1776622321766,45.96,74836.08,1.51,0.39071,0.00017,18.87105]
[1776622322383,45.96,74848.71,1.51,0.39285,0.00017,18.90322]
[1776622323280,45.96,74848.71,1.51,0.39285,0.00017,18.90322]
[1776622323292,45.96,74848.71,1.51,0.39285,0.00017,18.90322]
[1776622323360,45.96,74848.71,1.51,0.39285,0.00017,18.90322]
[1776622323547,45.96,74849.66,1.51,0.39301,0.00017,18.90559]
[1776622324910,45.96,74849.66,1.51,0.39301,0.00017,18.90557]
[1776622324924,45.96,74849.66,1.51,0.39301,0.00017,18.90557]
[1776622324971,45.96,74849.66,1.51,0.39301,0.00017,18.90557]
[1776622325601,45.96,74861.5,1.51,0.39503,0.00017,18.93521]
[1776622327915,45.96,74862.36,1.51,0.39517,0.00017,18.93736]
[1776622327984,45.96,74862.36,1.51,0.39517,0.00017,18.93736]
[1776622327994,45.96,74862.36,1.51,0.39517,0.00017,18.93736]
[1776622328323,45.96,74862.36,1.51,0.39517,0.00017,18.93737]
[1776622329229,45.96,74862.36,1.51,0.39517,0.00017,18.93737]
[1776622332732,45.95,74868.99,1.51,0.3963,0.00017,18.95364]
[1776622333821,45.95,74863.24,1.51,0.39532,0.00017,18.93945]
[1776622334448,45.95,74863.24,1.51,0.39532,0.00017,18.93945]
[1776622334455,45.95,74863.24,1.51,0.39532,0.00017,18.93945]
[1776622334595,45.95,74862.16,1.51,0.39513,0.00017,18.93673]
[1776622335244,45.95,74862.16,1.51,0.39513,0.00017,18.93673]
[1776622335315,45.95,74862.16,1.51,0.39513,0.00017,18.93673]
[1776622335451,45.95,74861.37,1.51,0.39499,0.00017,18.93473]
[1776622337974,45.95,74864.94,1.51,0.3956,0.00017,18.94356]
[1776622338536,45.95,74864.94,1.51,0.3956,0.00017,18.94356]
[1776622338693,45.95,74867.11,1.51,0.39597,0.00017,18.94892]
[1776622339837,45.95,74867.11,1.51,0.39597,0.00017,18.94892]
[1776622339904,45.95,74867.11,1.51,0.39597,0.00017,18.94893]
[1776622340412,45.95,74868.73,1.51,0.39625,0.00017,18.95292]
[1776622341233,45.95,74868.73,1.51,0.39625,0.00017,18.95292]
[1776622341277,45.95,74868.73,1.51,0.39625,0.00017,18.95292]
[1776622341418,45.95,74871.85,1.51,0.39678,0.00017,18.96058]
[1776622346453,45.95,74872.35,1.51,0.39686,0.00017,18.96179]
[1776622350791,45.95,74872.39,1.51,0.39687,0.00017,18.96187]
[1776622350892,45.95,74872.45,1.51,0.39688,0.00017,18.96202]
[1776622351289,45.95,74872.45,1.51,0.39688,0.00017,18.96202]
[1776622351329,45.95,74872.45,1.51,0.39688,0.00017,18.96202]
[1776622351489,45.95,74872.45,1.51,0.39685,0.00017,18.95751]
[1776622354296,45.95,74872.34,1.51,0.39683,0.00017,18.95724]
[1776622354318,45.95,74872.34,1.51,0.39683,0.00017,18.95724]
[1776622354509,45.95,74871.78,1.51,0.39674,0.00017,18.95586]
[1776622359545,45.95,74872.47,1.51,0.39685,0.00017,18.95753]
[1776622363521,45.95,74872.55,1.51,0.39687,0.00017,18.95771]
[1776622365587,45.95,74870.99,1.51,0.3966,0.00017,18.95387]
[1776622368601,45.95,74870.81,1.51,0.39657,0.00017,18.95343]
[1776622368698,45.95,74870.39,1.51,0.3965,0.00017,18.95239]
[1776622371056,45.95,74870.99,1.51,0.3966,0.00017,18.95385]
[1776622371631,45.95,74870.75,1.51,0.39656,0.00017,18.95325]
[1776622373341,45.95,74869.54,1.51,0.39635,0.00017,18.95027]
[1776622373908,45.95,74862.78,1.51,0.3952,0.00017,18.93357]
[1776622375346,45.95,74862.78,1.51,0.3952,0.00017,18.93357]
[1776622375408,45.95,74862.78,1.51,0.3952,0.00017,18.93357]
[1776622375658,45.95,74857.18,1.51,0.39424,0.00017,18.91962]
[1776622377240,45.95,74852.75,1.51,0.39349,0.00017,18.90852]
[1776622377708,45.95,74852.94,1.51,0.39352,0.00017,18.90901]
[1776622378654,45.95,74852.94,1.51,0.39352,0.00017,18.90901]
[1776622378755,45.95,74853.25,1.51,0.39357,0.00017,18.90981]
[1776622380341,45.95,74853.25,1.51,0.39358,0.00017,18.90982]
[1776622380489,45.95,74853.25,1.51,0.39358,0.00017,18.90982]
[1776622380865,45.95,74834.99,1.51,0.39047,0.00017,18.86338]
[1776622381699,45.95,74834.99,1.51,0.39047,0.00017,18.86336]
[1776622382365,45.95,74834.99,1.51,0.39047,0.00017,18.86336]
[1776622382433,45.95,74834.99,1.51,0.39047,0.00017,18.86336]
[1776622382533,45.95,74834.99,1.51,0.39047,0.00017,18.86336]
[1776622382714,45.95,74842.56,1.51,0.39176,0.00017,18.88276]
[1776622383260,45.95,74842.56,1.51,0.39176,0.00017,18.88276]
[1776622383305,45.95,74842.56,1.51,0.39176,0.00017,18.88276]
[1776622383504,45.95,74842.56,1.51,0.39176,0.00017,18.88276]
[1776622383564,45.95,74842.56,1.51,0.39176,0.00017,18.88276]
[1776622383606,45.95,74842.56,1.51,0.39176,0.00017,18.88276]
[1776622383792,45.95,74842.56,1.51,0.39176,0.00017,18.88276]
[1776622383852,45.95,74842.56,1.51,0.39176,0.00017,18.88276]
[1776622383893,45.95,74833.62,1.51,0.39024,0.00017,18.85983]
[1776622384127,45.95,74833.62,1.51,0.39024,0.00017,18.85983]
[1776622384152,45.95,74833.62,1.51,0.39024,0.00017,18.85983]
[1776622384254,45.95,74833.62,1.51,0.39024,0.00017,18.85983]
[1776622384726,45.95,74833.62,1.51,0.39024,0.00017,18.85983]
[1776622385493,45.95,74833.62,1.51,0.39024,0.00017,18.85983]
[1776622385733,45.95,74839.94,1.51,0.39131,0.00017,18.87607]
[1776622387482,45.95,74843.93,1.51,0.39199,0.00017,18.88628]
[1776622388737,45.95,74842.85,1.51,0.39181,0.00017,18.88356]
[1776622388769,45.95,74842.85,1.51,0.39181,0.00017,18.88356]
[1776622391520,45.95,74844.46,1.51,0.39209,0.00017,18.88774]
[1776622391539,45.95,74845.74,1.51,0.39231,0.00017,18.89102]
[1776622394420,45.95,74845.42,1.51,0.39226,0.00017,18.89025]
[1776622395575,45.95,74845.42,1.51,0.39226,0.00017,18.89028]
[1776622395805,45.96,74847.42,1.51,0.3926,0.00017,18.89537]
[1776622397849,45.96,74855.14,1.51,0.39392,0.00017,18.91486]
[1776622398745,45.96,74855.14,1.51,0.39392,0.00017,18.91486]
[1776622398850,45.96,74853.76,1.51,0.39369,0.00017,18.91143]
[1776622399433,45.96,74853.76,1.51,0.39369,0.00017,18.91143]
[1776622399835,45.96,74853.76,1.51,0.39369,0.00017,18.91143]
[1776622400284,45.96,74853.76,1.51,0.39369,0.00017,18.91143]
[1776622400384,45.96,74854.17,1.51,0.39376,0.00017,18.91247]
[1776622404286,45.96,74853.54,1.51,0.39365,0.00017,18.91094]
[1776622404363,45.96,74853.54,1.51,0.39365,0.00017,18.91094]
[1776622404451,45.96,74853.54,1.51,0.39365,0.00017,18.91094]
[1776622404630,45.96,74853.54,1.51,0.39365,0.00017,18.91094]
[1776622404867,45.96,74853.56,1.51,0.39366,0.00017,18.91101]
[1776622404973,45.96,74853.56,1.51,0.39366,0.00017,18.91101]
[1776622405909,45.96,74853.56,1.51,0.39366,0.00017,18.91101]
[1776622405881,45.96,74833.87,1.51,0.39031,0.00017,18.86093]
[1776622406010,45.96,74833.87,1.51,0.39031,0.00017,18.86093]
[1776622406883,45.96,74833.87,1.51,0.39031,0.00017,18.86087]
[1776622407937,45.96,74833.87,1.51,0.39031,0.00017,18.86087]
[1776622409826,45.96,74834.5,1.51,0.39041,0.00017,18.86245]
[1776622409916,45.96,74834.5,1.51,0.39041,0.00017,18.86245]
[1776622409928,45.96,74834.5,1.51,0.39041,0.00017,18.86245]
[1776622409914,45.96,74835.08,1.51,0.39051,0.00017,18.86395]
[1776622410159,45.96,74835.08,1.51,0.39051,0.00017,18.86395]
[1776622410925,45.96,74834.79,1.51,0.39046,0.00017,18.86318]
[1776622411233,45.96,74834.79,1.51,0.39046,0.00017,18.86318]
[1776622411916,45.96,74834.79,1.51,0.39046,0.00017,18.86318]
[1776622411930,45.96,74837.67,1.51,0.39092,0.00017,18.86604]
[1776622412130,45.96,74837.67,1.51,0.39092,0.00017,18.86604]
[1776622412936,45.96,74846.41,1.51,0.39241,0.00017,18.88831]
[1776622414110,45.95,74848.56,1.51,0.39277,0.00017,18.89373]
[1776622414181,45.95,74848.56,1.51,0.39277,0.00017,18.89373]
[1776622414388,45.95,74848.56,1.51,0.39277,0.00017,18.89373]
[1776622414438,45.95,74848.56,1.51,0.39277,0.00017,18.89373]
[1776622415944,45.95,74848.87,1.51,0.39282,0.00017,18.89449]
[1776622415959,45.95,74839.78,1.51,0.39127,0.00017,18.87134]
[1776622418023,45.95,74840.71,1.51,0.39143,0.00017,18.87369]
[1776622419966,45.95,74841.3,1.51,0.39153,0.00017,18.87518]
[1776622419997,45.95,74841.3,1.51,0.39153,0.00017,18.87517]
[1776622420026,45.95,74841.3,1.51,0.39153,0.00017,18.87517]
[1776622420043,45.95,74841.3,1.51,0.39153,0.00017,18.87517]
[1776622420072,45.95,74841.3,1.51,0.39153,0.00017,18.87517]
[1776622420091,45.95,74841.3,1.51,0.39153,0.00017,18.87517]
[1776622420174,45.95,74841.3,1.51,0.39153,0.00017,18.87515]
[1776622421604,45.95,74841.3,1.51,0.39153,0.00017,18.87515]
[1776622424242,45.95,74838.32,1.51,0.39102,0.00017,18.86751]
[1776622424866,45.95,74841.68,1.51,0.39159,0.00017,18.87609]
[1776622430055,45.95,74844.93,1.51,0.39215,0.00017,18.88453]
[1776622433473,45.96,74846.92,1.51,0.3925,0.00017,18.88967]
[1776622433575,45.96,74849.43,1.51,0.39293,0.00017,18.8961]
[1776622434677,45.96,74849.43,1.51,0.39293,0.00017,18.8961]
[1776622434957,45.96,74849.43,1.51,0.39293,0.00017,18.8961]
[1776622434885,45.96,74843.32,1.51,0.39189,0.00017,18.88064]
[1776622435115,45.96,74843.32,1.51,0.39189,0.00017,18.88064]
[1776622435220,45.96,74827.8,1.51,0.38926,0.00017,18.84076]
[1776622436336,45.96,74827.8,1.51,0.38926,0.00017,18.84076]
[1776622436467,45.96,74827.22,1.51,0.38916,0.00017,18.83929]
[1776622437229,45.96,74827.22,1.51,0.38916,0.00017,18.83929]
[1776622437671,45.96,74827.22,1.51,0.38916,0.00017,18.83929]
[1776622437968,45.96,74827.22,1.51,0.38916,0.00017,18.83929]
[1776622437772,45.96,74827.1,1.51,0.38915,0.00017,18.83905]
[1776622438538,45.96,74827.1,1.51,0.38915,0.00017,18.83905]
[1776622438749,45.97,74826.1,1.51,0.38898,0.00017,18.83652]
[1776622439566,45.97,74826.1,1.51,0.38898,0.00017,18.83652]
[1776622439665,45.97,74820.43,1.51,0.38802,0.00017,18.82169]
[1776622440378,45.97,74820.43,1.51,0.38802,0.00017,18.82169]
[1776622440437,45.97,74819.16,1.51,0.3878,0.00017,18.81836]
[1776622446167,45.97,74816.87,1.51,0.38742,0.00017,18.81234]
[1776622448277,45.97,74816.52,1.51,0.38736,0.00017,18.81142]
[1776622448284,45.97,74816.52,1.51,0.38736,0.00017,18.81142]
[1776622448348,45.97,74816.52,1.51,0.38736,0.00017,18.81142]
[1776622448515,45.97,74816.52,1.51,0.38736,0.00017,18.81142]
[1776622448744,45.97,74824.6,1.51,0.38873,0.00017,18.83261]
[1776622449229,45.97,74831.52,1.51,0.3899,0.00017,18.85058]
[1776622450348,45.97,74831.52,1.51,0.3899,0.00017,18.85058]
[1776622450426,45.97,74831.52,1.51,0.3899,0.00017,18.85058]
[1776622450614,45.97,74831.52,1.51,0.3899,0.00017,18.85058]
[1776622450715,45.97,74833.38,1.51,0.39022,0.00017,18.85537]
[1776622451562,45.97,74838.9,1.51,0.39115,0.00017,18.86953]
[1776622452729,45.97,74838.9,1.51,0.39115,0.00017,18.86953]
[1776622452883,45.97,74838.9,1.51,0.39115,0.00017,18.86953]
[1776622454339,45.97,74839.2,1.51,0.39121,0.00017,18.87038]
[1776622454684,45.97,74833.0,1.51,0.39016,0.00017,18.85448]
[1776622455356,45.97,74833.0,1.51,0.39016,0.00017,18.85448]
[1776622455412,45.97,74833.0,1.51,0.39016,0.00017,18.85448]
[1776622455452,45.97,74834.01,1.51,0.39034,0.00017,18.85713]
[1776622456250,45.97,74834.01,1.51,0.39034,0.00017,18.85713]
[1776622456373,45.97,74834.01,1.51,0.39034,0.00017,18.85713]
[1776622456672,45.97,74834.01,1.51,0.39034,0.00017,18.85713]
[1776622457026,45.97,74833.02,1.51,0.39017,0.00017,18.85462]
[1776622458008,45.97,74824.9,1.51,0.3888,0.00017,18.83361]
[1776622458667,45.97,74824.9,1.51,0.3888,0.00017,18.83361]
[1776622458670,45.97,74831.01,1.51,0.38983,0.00017,18.84945]
[1776622464772,45.97,74828.07,1.51,0.38933,0.00017,18.84176]
[1776622470204,45.97,74831.31,1.51,0.38987,0.00017,18.8501]
[1776622474259,45.97,74835.1,1.51,0.39049,0.00017,18.85536]
[1776622474366,45.97,74836.48,1.51,0.39072,0.00017,18.8589]
[1776622475111,45.97,74836.48,1.51,0.39072,0.00017,18.8589]
[1776622475372,45.97,74836.65,1.51,0.39075,0.00017,18.85933]
[1776622480661,45.97,74837.07,1.51,0.39082,0.00017,18.86037]
[1776622482525,45.97,74836.68,1.51,0.39075,0.00017,18.85931]
[1776622482574,45.97,74836.68,1.51,0.39075,0.00017,18.85931]
[1776622482681,45.97,74836.68,1.51,0.39075,0.00017,18.85931]
[1776622482807,45.97,74836.55,1.51,0.39073,0.00017,18.85898]
[1776622483526,45.97,74836.55,1.51,0.39073,0.00017,18.85898]
[1776622483605,45.97,74836.55,1.51,0.39073,0.00017,18.85898]
[1776622483668,45.97,74836.55,1.51,0.39073,0.00017,18.85898]
[1776622483767,45.97,74829.29,1.51,0.3895,0.00017,18.84024]
[1776622484250,45.97,74829.29,1.51,0.3895,0.00017,18.84024]
[1776622484258,45.97,74829.29,1.51,0.3895,0.00017,18.84024]
[1776622485880,45.96,74843.0,1.51,0.39182,0.00017,18.87545]
[1776622487491,45.97,74843.0,1.51,0.39183,0.00017,18.87549]
[1776622492060,45.97,74843.45,1.51,0.39191,0.00017,18.87677]
[1776622492168,45.97,74843.45,1.51,0.39192,0.00017,18.87681]
[1776622492319,45.97,74843.45,1.51,0.39192,0.00017,18.87681]
[1776622493047,45.97,74856.99,1.51,0.39423,0.00017,18.91102]
[1776622493333,45.97,74856.99,1.51,0.39423,0.00017,18.91102]
[1776622493538,45.97,74858.09,1.51,0.39441,0.00017,18.91376]
[1776622495865,45.97,74857.5,1.51,0.39431,0.00017,18.91232]
[1776622501802,45.98,74859.98,1.51,0.39474,0.00017,18.91856]
[1776622501839,45.98,74859.98,1.51,0.39474,0.00017,18.91856]
[1776622501955,45.98,74859.98,1.51,0.39474,0.00017,18.91856]
[1776622502011,45.98,74859.59,1.51,0.39468,0.00017,18.9176]
[1776622503364,45.98,74859.59,1.51,0.39468,0.00017,18.91762]
[1776622503410,45.98,74859.59,1.51,0.39468,0.00017,18.91762]
[1776622503465,45.98,74866.31,1.51,0.39582,0.00017,18.93427]
[1776622504100,45.98,74866.31,1.51,0.39582,0.00017,18.93427]
[1776622504239,45.98,74866.31,1.51,0.39582,0.00017,18.93427]
[1776622504757,45.98,74866.31,1.51,0.39582,0.00017,18.93427]
[1776622504783,45.98,74866.31,1.51,0.39582,0.00017,18.93427]
[1776622505736,45.98,74864.47,1.51,0.39551,0.00017,18.92972]
[1776622505866,45.98,74864.47,1.51,0.39551,0.00017,18.92972]
[1776622505901,45.98,74864.47,1.51,0.39551,0.00017,18.92972]
[1776622505952,45.98,74853.1,1.51,0.39357,0.00017,18.90138]
[1776622508632,45.98,74850.24,1.51,0.39309,0.00017,18.89421]
[1776622509941,45.98,74850.24,1.51,0.39309,0.00017,18.89421]
[1776622510043,45.98,74850.54,1.51,0.39314,0.00017,18.89499]
[1776622510205,45.98,74850.54,1.51,0.39314,0.00017,18.89499]
[1776622510230,45.98,74850.54,1.51,0.39314,0.00017,18.89499]
[1776622510620,45.98,74850.54,1.51,0.39314,0.00017,18.89499]
[1776622510818,45.98,74850.54,1.51,0.39314,0.00017,18.89499]
[1776622510949,45.98,74850.54,1.51,0.39314,0.00017,18.89499]
[1776622511013,45.98,74850.54,1.51,0.39314,0.00017,18.89499]
[1776622511107,45.98,74823.56,1.51,0.38855,0.00017,18.82578]
[1776622511418,45.98,74823.56,1.51,0.38855,0.00017,18.82578]
[1776622511578,45.98,74823.56,1.51,0.38855,0.00017,18.82578]
[1776622511923,45.98,74823.56,1.51,0.38855,0.00017,18.82578]
[1776622512024,45.98,74812.13,1.51,0.38661,0.00017,18.79564]
[1776622512943,45.98,74812.13,1.51,0.38661,0.00017,18.79564]
[1776622512962,45.98,74812.13,1.51,0.38661,0.00017,18.79564]
[1776622513002,45.98,74812.13,1.51,0.38661,0.00017,18.79564]
[1776622513094,45.98,74813.07,1.51,0.38677,0.00017,18.79814]
[1776622513507,45.98,74813.07,1.51,0.38677,0.00017,18.79814]
[1776622513579,45.98,74813.07,1.51,0.38677,0.00017,18.79814]
[1776622513725,45.98,74813.07,1.51,0.38677,0.00017,18.79814]
[1776622513751,45.98,74812.58,1.51,0.38669,0.00017,18.79684]
[1776622515077,45.98,74812.58,1.51,0.38669,0.00017,18.79684]
[1776622515087,45.98,74812.58,1.51,0.38669,0.00017,18.79684]
[1776622515154,45.98,74812.58,1.51,0.38669,0.00017,18.79684]
[1776622515433,45.98,74812.58,1.51,0.38669,0.00017,18.79684]
[1776622515924,45.98,74823.4,1.51,0.38852,0.00017,18.8253]
[1776622521745,45.97,74819.65,1.51,0.38788,0.00017,18.81539]
[1776622526292,45.97,74819.78,1.51,0.3879,0.00017,18.81572]
[1776622526353,45.97,74819.78,1.51,0.3879,0.00017,18.81572]
[1776622527589,45.97,74821.2,1.51,0.38814,0.00017,18.81945]
[1776622527650,45.97,74821.2,1.51,0.38814,0.00017,18.81945]
[1776622527827,45.97,74821.2,1.51,0.38814,0.00017,18.81945]
[1776622528361,45.97,74816.52,1.51,0.38735,0.00017,18.80715]
[1776622528893,45.97,74816.52,1.51,0.38735,0.00017,18.80715]
[1776622529027,45.97,74810.01,1.51,0.38624,0.00017,18.78992]
[1776622529852,45.97,74802.0,1.51,0.38489,0.00017,18.76853]
[1776622530653,45.97,74802.0,1.51,0.38489,0.00017,18.76853]
[1776622531018,45.97,74802.0,1.51,0.38489,0.00017,18.76853]
[1776622531047,45.97,74802.0,1.51,0.38489,0.00017,18.76853]
[1776622531056,45.97,74796.13,1.51,0.38387,0.00017,18.7482]
[1776622531889,45.97,74796.13,1.51,0.38387,0.00017,18.7482]
[1776622531990,45.98,74796.57,1.51,0.38395,0.00017,18.74942]
[1776622535377,45.98,74799.43,1.51,0.38443,0.00017,18.7572]
[1776622535977,45.98,74788.88,1.51,0.38265,0.00017,18.72863]
[1776622536701,45.98,74788.88,1.51,0.38265,0.00017,18.72863]
[1776622537924,45.98,74795.57,1.51,0.38379,0.00017,18.74687]
[1776622538557,45.98,74795.57,1.51,0.38379,0.00017,18.74687]
[1776622538892,45.98,74795.57,1.51,0.38379,0.00017,18.7469]
[1776622543928,45.98,74797.6,1.51,0.38414,0.00017,18.75249]
[1776622546785,45.98,74800.66,1.51,0.38466,0.00017,18.76077]
[1776622547214,45.98,74802.28,1.51,0.38494,0.00017,18.76513]
[1776622548068,45.98,74802.28,1.51,0.38494,0.00017,18.76513]
[1776622548962,45.98,74803.32,1.51,0.38511,0.00017,18.76794]
[1776622549483,45.98,74803.32,1.51,0.38511,0.00017,18.76794]
[1776622554756,45.99,74804.04,1.51,0.38524,0.00017,18.76991]
[1776622560446,45.99,74805.03,1.51,0.38541,0.00017,18.77259]
[1776622561413,45.99,74805.03,1.51,0.38541,0.00017,18.7726]
[1776622561737,45.99,74805.03,1.51,0.38541,0.00017,18.7726]
[1776622562098,45.99,74809.47,1.51,0.38616,0.00017,18.78444]
[1776622562482,45.99,74809.47,1.51,0.38616,0.00017,18.78444]
[1776622563466,45.99,74809.47,1.51,0.38616,0.00017,18.78444]
[1776622564071,45.99,74812.74,1.51,0.38671,0.00017,18.79311]
[1776622565080,45.99,74821.76,1.51,0.38824,0.00017,18.81685]
[1776622567777,45.99,74821.31,1.51,0.38817,0.00017,18.81568]
[1776622567924,45.99,74821.31,1.51,0.38817,0.00017,18.81568]
[1776622568104,45.99,74820.71,1.51,0.38807,0.00017,18.81411]
[1776622568307,45.99,74820.71,1.51,0.38807,0.00017,18.81411]
[1776622568723,45.99,74820.71,1.51,0.38807,0.00017,18.81411]
[1776622568799,45.99,74820.71,1.51,0.38807,0.00017,18.81411]
[1776622569106,45.99,74804.38,1.51,0.3853,0.00017,18.77087]
[1776622570114,45.99,74796.62,1.51,0.38399,0.00017,18.75002]
[1776622571075,45.99,74796.62,1.51,0.38399,0.00017,18.75002]
[1776622571124,45.99,74796.62,1.51,0.38399,0.00017,18.75002]
[1776622571122,45.99,74800.41,1.51,0.38463,0.00017,18.76024]
[1776622571615,45.99,74800.41,1.51,0.38463,0.00017,18.76024]
[1776622577093,45.99,74802.27,1.51,0.38495,0.00017,18.76527]
[1776622577166,45.99,74800.34,1.51,0.38462,0.00017,18.76009]
[1776622579651,45.99,74798.61,1.51,0.38433,0.00017,18.75545]
[1776622579723,45.99,74798.61,1.51,0.38433,0.00017,18.75545]
[1776622580622,45.99,74797.83,1.51,0.3842,0.00017,18.75336]
[1776622581192,45.99,74797.54,1.51,0.38415,0.00017,18.75259]
[1776622582814,45.99,74798.22,1.51,0.38426,0.00017,18.75444]
[1776622584700,45.99,74797.08,1.51,0.38407,0.00017,18.75137]
[1776622585127,45.99,74797.64,1.51,0.38417,0.00017,18.75291]
[1776622590138,45.99,74797.72,1.51,0.38418,0.00017,18.75315]
[1776622590634,45.99,74795.6,1.51,0.38383,0.00017,18.74744]
[1776622591012,45.99,74795.6,1.51,0.38383,0.00017,18.74744]
[1776622591115,45.99,74795.53,1.51,0.38379,0.00017,18.74272]
[1776622591659,45.99,74795.53,1.51,0.38379,0.00017,18.74272]
[1776622591725,45.99,74807.38,1.51,0.38579,0.00017,18.77455]
[1776622592810,45.99,74807.38,1.51,0.38579,0.00017,18.77455]
[1776622592825,45.99,74807.38,1.51,0.38579,0.00017,18.77455]
[1776622593112,45.99,74813.76,1.51,0.38688,0.00017,18.79149]
[1776622593725,45.99,74813.76,1.51,0.38688,0.00017,18.79149]
[1776622593735,45.99,74813.76,1.51,0.38688,0.00017,18.79149]
[1776622594168,45.99,74814.2,1.51,0.38695,0.00017,18.79264]
[1776622595641,45.99,74817.87,1.51,0.38757,0.00017,18.8023]
[1776622595693,45.99,74817.87,1.51,0.38757,0.00017,18.8023]
[1776622595743,45.99,74817.87,1.51,0.38757,0.00017,18.8023]
[1776622595845,45.99,74818.53,1.51,0.38768,0.00017,18.80403]
[1776622596658,45.99,74818.53,1.51,0.38768,0.00017,18.80403]
[1776622596669,45.99,74818.53,1.51,0.38768,0.00017,18.80403]
[1776622596732,45.99,74818.53,1.51,0.38768,0.00017,18.80403]
[1776622596981,45.99,74818.53,1.51,0.38768,0.00017,18.80403]
[1776622597040,45.99,74823.72,1.51,0.38856,0.00017,18.81763]
[1776622602127,45.99,74818.46,1.51,0.38767,0.00017,18.80379]
[1776622603606,45.99,74819.15,1.51,0.38778,0.00017,18.80559]
[1776622603662,45.99,74819.15,1.51,0.38778,0.00017,18.80559]
[1776622605087,45.99,74816.89,1.51,0.3874,0.00017,18.79963]
[1776622605112,45.99,74816.64,1.51,0.38736,0.00017,18.79896]
[1776622606584,45.99,74816.39,1.51,0.38731,0.00017,18.79829]
[1776622606685,45.99,74816.55,1.51,0.38734,0.00017,18.7987]
[1776622612408,45.99,74816.06,1.51,0.38725,0.00017,18.79733]
[1776622614566,45.99,74816.51,1.51,0.38732,0.00017,18.7985]
[1776622615254,45.98,74816.47,1.51,0.38731,0.00017,18.79835]
[1776622615303,45.98,74816.47,1.51,0.38731,0.00017,18.79835]
[1776622615844,45.98,74807.76,1.51,0.38584,0.00017,18.77525]
[1776622619094,45.98,74802.6,1.51,0.38496,0.00017,18.76144]
[1776622619626,45.98,74802.6,1.51,0.38496,0.00017,18.76144]
[1776622619695,45.98,74802.6,1.51,0.38496,0.00017,18.76144]
[1776622621382,45.98,74802.6,1.51,0.38496,0.00017,18.76144]
[1776622621960,45.98,74798.28,1.51,0.38423,0.00017,18.74982]
[1776622623225,45.98,74798.28,1.51,0.38423,0.00017,18.74982]
[1776622623268,45.98,74798.28,1.51,0.38423,0.00017,18.74983]
[1776622623486,45.98,74798.28,1.51,0.38423,0.00017,18.74983]
[1776622624497,45.98,74811.82,1.51,0.38652,0.00017,18.78604]
[1776622625535,45.98,74811.82,1.51,0.38652,0.00017,18.78604]
[1776622626109,45.98,74813.26,1.51,0.38677,0.00017,18.78983]
[1776622629926,45.98,74816.87,1.51,0.38738,0.00017,18.79933]
[1776622631130,45.98,74824.33,1.51,0.38864,0.00017,18.81884]
[1776622631631,45.98,74824.33,1.51,0.38864,0.00017,18.81884]
[1776622631724,45.98,74824.33,1.51,0.38864,0.00017,18.81884]
[1776622631825,45.98,74826.8,1.51,0.38906,0.00017,18.82525]
[1776622633341,45.98,74826.8,1.51,0.38906,0.00017,18.82525]
[1776622633782,45.98,74828.25,1.51,0.3893,0.00017,18.82896]
[1776622639213,45.98,74830.72,1.51,0.38971,0.00017,18.83525]
[1776622639382,45.97,74830.67,1.51,0.3897,0.00017,18.8351]
[1776622639443,45.97,74830.67,1.51,0.3897,0.00017,18.8351]
[1776622639789,45.97,74830.67,1.51,0.3897,0.00017,18.8351]
[1776622640033,45.97,74838.35,1.51,0.39101,0.00017,18.85486]
[1776622640528,45.97,74838.35,1.51,0.39101,0.00017,18.85486]
[1776622640785,45.97,74838.35,1.51,0.39101,0.00017,18.85486]
[1776622640910,45.97,74838.35,1.51,0.39101,0.00017,18.85486]
[1776622641126,45.97,74840.46,1.51,0.39136,0.00017,18.86024]
[1776622643638,45.98,74842.58,1.51,0.39173,0.00017,18.8657]
[1776622644233,45.98,74848.15,1.51,0.39268,0.00017,18.87987]
[1776622646228,45.98,74853.06,1.51,0.39352,0.00017,18.89228]
[1776622651748,45.98,74852.98,1.51,0.39348,0.00017,18.88762]
[1776622651912,45.98,74852.98,1.51,0.39348,0.00017,18.88762]
[1776622651942,45.98,74854.27,1.51,0.3937,0.00017,18.89087]
[1776622653216,45.98,74859.33,1.51,0.39456,0.00017,18.90353]
[1776622654105,45.98,74859.33,1.51,0.39456,0.00017,18.90353]
[1776622659897,45.98,74863.14,1.51,0.39521,0.00017,18.91297]
[1776622659932,45.98,74863.14,1.51,0.39521,0.00017,18.91297]
[1776622659941,45.98,74863.14,1.51,0.39521,0.00017,18.91297]
[1776622659992,45.98,74862.9,1.51,0.39517,0.00017,18.91237]
[1776622664275,45.97,74868.66,1.51,0.39613,0.00017,18.92632]
[1776622669439,45.96,74864.83,1.51,0.39546,0.00017,18.91659]
[1776622669452,45.96,74864.83,1.51,0.39546,0.00017,18.91659]
[1776622669520,45.96,74864.83,1.51,0.39546,0.00017,18.91659]
[1776622669815,45.96,74864.53,1.51,0.3954,0.00017,18.91584]
[1776622671126,45.96,74864.53,1.51,0.3954,0.00017,18.91584]
[1776622671227,45.96,74853.45,1.51,0.39352,0.00017,18.8882]
[1776622671365,45.96,74853.45,1.51,0.39352,0.00017,18.8882]
[1776622672081,45.96,74853.45,1.51,0.39352,0.00017,18.8882]
[1776622672164,45.96,74844.76,1.51,0.39204,0.00017,18.86624]
[1776622672833,45.96,74844.76,1.51,0.39204,0.00017,18.86624]
[1776622672912,45.96,74844.76,1.51,0.39204,0.00017,18.86624]
[1776622673080,45.96,74844.76,1.51,0.39204,0.00017,18.86624]
[1776622673095,45.96,74844.76,1.51,0.39204,0.00017,18.86624]
[1776622673155,45.96,74844.76,1.51,0.39204,0.00017,18.86624]
[1776622673257,45.96,74845.15,1.51,0.3921,0.00017,18.86725]
[1776622674034,45.96,74832.86,1.51,0.39001,0.00017,18.83571]
[1776622674824,45.96,74832.86,1.51,0.39001,0.00017,18.83571]
[1776622674926,45.96,74826.14,1.51,0.38886,0.00017,18.81824]
[1776622676433,45.96,74826.14,1.51,0.38886,0.00017,18.81822]
[1776622676863,45.96,74825.7,1.51,0.38879,0.00017,18.81705]
[1776622677575,45.96,74825.7,1.51,0.38879,0.00017,18.81705]
[1776622678437,45.96,74825.31,1.51,0.38872,0.00017,18.81601]
[1776622678879,45.96,74825.31,1.51,0.38872,0.00017,18.81598]
[1776622681752,45.96,74826.01,1.51,0.38883,0.00017,18.81776]
[1776622681848,45.96,74826.01,1.51,0.38883,0.00017,18.81776]
[1776622682952,45.95,74829.51,1.51,0.38942,0.00017,18.82684]
[1776622683045,45.95,74829.51,1.51,0.38942,0.00017,18.82684]
[1776622683196,45.95,74829.51,1.51,0.38942,0.00017,18.82684]
[1776622684923,45.95,74816.99,1.51,0.38729,0.00017,18.79402]
[1776622686578,45.95,74818.95,1.51,0.38762,0.00017,18.79916]
[1776622686939,45.95,74818.95,1.51,0.38762,0.00017,18.79915]
[1776622690966,45.95,74826.22,1.51,0.38885,0.00017,18.81811]
[1776622692529,45.95,74826.49,1.51,0.3889,0.00017,18.81879]
[1776622698019,45.94,74831.75,1.51,0.38978,0.00017,18.83227]
[1776622698637,45.94,74831.75,1.51,0.38978,0.00017,18.83227]
[1776622698698,45.94,74831.75,1.51,0.38978,0.00017,18.83227]
[1776622701014,45.94,74830.0,1.51,0.38948,0.00017,18.82768]
[1776622703429,45.94,74831.77,1.51,0.38977,0.00017,18.83218]
[1776622708438,45.94,74835.6,1.51,0.39041,0.00017,18.8419]
[1776622710109,45.93,74835.73,1.51,0.39043,0.00017,18.8422]
[1776622710124,45.93,74837.48,1.51,0.39073,0.00017,18.84667]
[1776622711191,45.93,74843.18,1.51,0.39167,0.00017,18.85671]
[1776622713775,45.93,74844.7,1.51,0.39192,0.00017,18.86051]
[1776622713790,45.93,74844.7,1.51,0.39192,0.00017,18.86051]
[1776622714316,45.93,74852.54,1.51,0.39325,0.00017,18.88033]
[1776622716972,45.93,74852.13,1.51,0.39319,0.00017,18.87933]
[1776622717260,45.93,74852.0,1.51,0.39317,0.00017,18.87902]
[1776622719898,45.93,74849.45,1.51,0.39273,0.00017,18.87261]
[1776622719930,45.93,74849.45,1.51,0.39273,0.00017,18.87261]
[1776622720178,45.93,74849.45,1.51,0.39273,0.00017,18.87263]
[1776622725212,45.93,74847.41,1.51,0.39237,0.00017,18.86725]
[1776622728170,45.92,74846.14,1.51,0.39215,0.00017,18.86393]
[1776622728235,45.92,74846.14,1.51,0.39215,0.00017,18.86393]
[1776622729182,45.92,74845.7,1.51,0.39207,0.00017,18.86277]
[1776622729193,45.92,74845.7,1.51,0.39207,0.00017,18.86277]
[1776622729247,45.92,74840.63,1.51,0.3912,0.00017,18.84979]
[1776622730160,45.92,74840.63,1.51,0.3912,0.00017,18.84979]
[1776622735283,45.91,74843.27,1.51,0.39164,0.00017,18.85633]
[1776622736161,45.91,74843.27,1.51,0.39164,0.00017,18.85633]
[1776622736945,45.91,74843.59,1.51,0.39169,0.00017,18.85711]
[1776622740915,45.91,74844.79,1.51,0.39188,0.00017,18.86002]
[1776622742331,45.91,74844.79,1.51,0.39188,0.00017,18.85998]
[1776622747367,45.9,74847.22,1.51,0.39228,0.00017,18.86593]
[1776622757276,45.9,74847.77,1.51,0.39236,0.00017,18.86716]
[1776622757380,45.89,74848.31,1.51,0.39243,0.00017,18.86829]
[1776622758151,45.89,74848.31,1.51,0.39243,0.00017,18.86829]
[1776622758168,45.89,74848.31,1.51,0.39243,0.00017,18.86829]
[1776622758318,45.89,74848.31,1.51,0.39243,0.00017,18.86829]
[1776622758377,45.89,74848.31,1.51,0.39243,0.00017,18.86829]
[1776622758345,45.89,74848.73,1.51,0.3925,0.00017,18.86931]
[1776622758771,45.89,74848.73,1.51,0.3925,0.00017,18.86931]
[1776622759048,45.89,74841.11,1.51,0.3912,0.00017,18.84984]
[1776622759680,45.89,74841.11,1.51,0.3912,0.00017,18.84984]
[1776622759734,45.89,74841.11,1.51,0.3912,0.00017,18.84984]
[1776622760354,45.89,74841.11,1.51,0.3912,0.00017,18.84984]
[1776622760149,45.89,74838.43,1.51,0.39074,0.00017,18.84292]
[1776622760636,45.89,74838.43,1.51,0.39074,0.00017,18.84292]
[1776622760661,45.89,74838.43,1.51,0.39074,0.00017,18.84292]
[1776622760737,45.88,74836.81,1.51,0.39046,0.00017,18.83872]
[1776622766501,45.88,74836.73,1.51,0.39044,0.00017,18.83837]
[1776622771910,45.88,74835.57,1.51,0.39023,0.00017,18.83527]
[1776622777126,45.87,74833.17,1.51,0.38978,0.00017,18.82439]
[1776622783607,45.87,74831.37,1.51,0.38947,0.00017,18.81954]
[1776622787382,45.87,74830.76,1.51,0.38936,0.00017,18.81788]
[1776622789890,45.86,74823.47,1.51,0.38811,0.00017,18.79874]
[1776622794776,45.86,74823.02,1.51,0.38803,0.00017,18.7975]
[1776622794858,45.86,74823.02,1.51,0.38803,0.00017,18.7975]
[1776622795535,45.86,74822.54,1.51,0.38794,0.00017,18.79621]
[1776622795775,45.86,74822.54,1.51,0.38794,0.00017,18.79621]
[1776622795950,45.86,74816.32,1.51,0.38688,0.00017,18.77977]
[1776622796942,45.86,74816.32,1.51,0.38688,0.00017,18.77977]
[1776622796994,45.86,74816.32,1.51,0.38688,0.00017,18.77977]
[1776622797191,45.86,74811.44,1.51,0.38605,0.00017,18.76678]
[1776622797464,45.86,74811.44,1.51,0.38605,0.00017,18.76678]
[1776622797943,45.86,74811.44,1.51,0.38605,0.00017,18.76678]
[1776622798263,45.86,74811.44,1.51,0.38605,0.00017,18.76678]
[1776622798280,45.86,74811.44,1.51,0.38605,0.00017,18.76678]
[1776622798427,45.86,74811.44,1.51,0.38605,0.00017,18.76678]
[1776622798349,45.86,74800.69,1.51,0.38422,0.00017,18.73792]
[1776622798514,45.86,74800.69,1.51,0.38422,0.00017,18.73792]
[1776622800292,45.86,74800.69,1.51,0.38422,0.00017,18.73792]
[1776622800364,45.86,74800.69,1.51,0.38422,0.00017,18.73792]
[1776622800392,45.86,74800.69,1.51,0.38422,0.00017,18.73792]
[1776622800351,45.86,74794.05,1.51,0.3831,0.00017,18.71993]
[1776622800508,45.86,74794.05,1.51,0.3831,0.00017,18.71993]
[1776622800748,45.86,74794.05,1.51,0.3831,0.00017,18.71993]
[1776622802429,45.86,74794.05,1.51,0.3831,0.00017,18.71993]
[1776622802440,45.86,74782.15,1.51,0.38108,0.00017,18.6873]
[1776622802525,45.86,74782.15,1.51,0.38108,0.00017,18.6873]
[1776622802548,45.86,74782.15,1.51,0.38108,0.00017,18.6873]
[1776622802759,45.86,74782.15,1.51,0.38108,0.00017,18.6873]
[1776622802830,45.86,74782.15,1.51,0.38108,0.00017,18.6873]
[1776622803168,45.86,74782.15,1.51,0.38108,0.00017,18.6873]
[1776622804401,45.86,74771.18,1.51,0.37923,0.00017,18.65677]
[1776622804480,45.86,74771.18,1.51,0.37923,0.00017,18.65677]
[1776622804775,45.86,74771.18,1.51,0.37922,0.00017,18.65675]
[1776622806032,45.86,74771.18,1.51,0.37922,0.00017,18.65675]
[1776622806452,45.86,74771.18,1.51,0.37922,0.00017,18.65675]
[1776622806885,45.86,74771.3,1.51,0.37924,0.00017,18.65706]
[1776622808470,45.86,74772.13,1.51,0.37938,0.00017,18.65934]
[1776622808912,45.86,74769.51,1.51,0.37894,0.00017,18.65197]
[1776622811103,45.86,74769.51,1.51,0.37893,0.00017,18.65195]
[1776622811221,45.86,74769.51,1.51,0.37893,0.00017,18.65195]
[1776622811395,45.86,74768.26,1.51,0.37872,0.00017,18.64842]
[1776622811814,45.86,74768.26,1.51,0.37872,0.00017,18.64842]
[1776622812264,45.86,74768.26,1.51,0.37872,0.00017,18.64842]
[1776622812337,45.86,74768.26,1.51,0.37872,0.00017,18.64842]
[1776622812365,45.86,74751.95,1.51,0.37596,0.00017,18.60202]
[1776622813175,45.86,74751.95,1.51,0.37596,0.00017,18.60202]
[1776622813420,45.85,74749.71,1.51,0.37557,0.00017,18.59551]
[1776622814535,45.85,74749.71,1.51,0.37557,0.00017,18.59543]
[1776622815251,45.85,74749.71,1.51,0.37557,0.00017,18.59543]
[1776622815327,45.85,74749.71,1.51,0.37557,0.00017,18.59543]
[1776622815372,45.85,74749.71,1.51,0.37557,0.00017,18.59543]
[1776622815472,45.85,74749.44,1.51,0.37552,0.00017,18.59458]
[1776622816013,45.85,74749.44,1.51,0.37552,0.00017,18.59458]
[1776622816043,45.85,74749.44,1.51,0.37552,0.00017,18.59458]
[1776622816344,45.85,74760.66,1.51,0.37742,0.00017,18.62663]
[1776622816875,45.85,74772.12,1.51,0.37935,0.00017,18.65892]
[1776622818392,45.85,74772.12,1.51,0.37935,0.00017,18.65892]
[1776622822163,45.83,74772.44,1.51,0.37936,0.00017,18.65913]
[1776622823749,45.83,74773.43,1.51,0.37953,0.00017,18.66186]
[1776622823779,45.83,74773.43,1.51,0.37953,0.00017,18.66186]
[1776622824131,45.83,74773.43,1.51,0.37953,0.00017,18.66186]
[1776622824228,45.83,74773.43,1.51,0.37953,0.00017,18.66186]
[1776622824471,45.83,74769.09,1.51,0.37879,0.00017,18.64968]
[1776622825093,45.83,74769.09,1.51,0.37879,0.00017,18.64968]
[1776622825195,45.83,74752.1,1.51,0.37591,0.00017,18.60134]
[1776622825593,45.83,74752.1,1.51,0.37591,0.00017,18.60134]
[1776622825731,45.83,74752.1,1.51,0.37591,0.00017,18.60134]
[1776622825952,45.83,74758.26,1.51,0.37695,0.00017,18.61887]
[1776622826565,45.83,74758.26,1.51,0.37695,0.00017,18.61887]
[1776622826840,45.83,74758.26,1.51,0.37695,0.00017,18.61887]
[1776622827453,45.83,74758.26,1.51,0.37695,0.00017,18.61887]
[1776622827456,45.83,74761.13,1.51,0.37743,0.00017,18.62704]
[1776622827730,45.83,74761.13,1.51,0.37743,0.00017,18.62704]
[1776622827938,45.83,74761.13,1.51,0.37743,0.00017,18.62696]
[1776622828726,45.83,74761.13,1.51,0.37743,0.00017,18.62696]
[1776622828760,45.83,74761.13,1.51,0.37743,0.00017,18.62696]
[1776622828945,45.83,74754.86,1.51,0.37636,0.00017,18.60903]
[1776622830775,45.82,74752.36,1.51,0.37594,0.00017,18.60181]
[1776622831391,45.82,74749.67,1.51,0.37545,0.00017,18.58946]
[1776622832875,45.82,74753.01,1.51,0.37602,0.00017,18.59908]
[1776622833480,45.82,74753.59,1.51,0.37612,0.00017,18.60076]
[1776622838781,45.82,74753.66,1.51,0.37611,0.00017,18.60068]
[1776622841833,45.82,74752.18,1.51,0.37585,0.00017,18.59632]
[1776622841878,45.82,74752.18,1.51,0.37585,0.00017,18.59632]
[1776622842039,45.81,74750.99,1.51,0.37565,0.00017,18.59284]
[1776622843179,45.81,74750.99,1.51,0.37565,0.00017,18.59284]
[1776622843255,45.81,74750.99,1.51,0.37565,0.00017,18.59284]
[1776622843346,45.81,74750.99,1.51,0.37565,0.00017,18.59284]
[1776622843447,45.81,74738.66,1.51,0.37356,0.00017,18.5571]
[1776622843826,45.81,74738.66,1.51,0.37356,0.00017,18.5571]
[1776622843978,45.81,74738.66,1.51,0.37356,0.00017,18.5571]
[1776622844051,45.81,74738.66,1.51,0.37356,0.00017,18.55706]
[1776622844797,45.81,74738.66,1.51,0.37356,0.00017,18.55706]
[1776622844803,45.81,74738.66,1.51,0.37356,0.00017,18.55706]
[1776622845119,45.81,74748.31,1.51,0.37519,0.00017,18.58498]
[1776622845825,45.81,74748.31,1.51,0.37519,0.00017,18.58498]
[1776622846068,45.81,74748.31,1.51,0.37518,0.00017,18.58493]
[1776622846644,45.81,74748.31,1.51,0.37518,0.00017,18.58493]
[1776622847075,45.81,74755.16,1.51,0.37634,0.00017,18.60462]
[1776622847567,45.81,74755.16,1.51,0.37634,0.00017,18.60462]
[1776622848279,45.81,74755.16,1.51,0.37634,0.00017,18.60462]
[1776622853182,45.81,74759.92,1.51,0.37715,0.00017,18.61827]
[1776622853427,45.81,74759.92,1.51,0.37715,0.00017,18.61827]
[1776622853484,45.81,74760.16,1.51,0.37719,0.00017,18.61897]
[1776622853872,45.81,74760.16,1.51,0.37719,0.00017,18.61897]
[1776622854029,45.81,74760.16,1.51,0.37719,0.00017,18.61897]
[1776622854386,45.81,74767.89,1.51,0.3785,0.00017,18.64086]
[1776622855207,45.81,74767.89,1.51,0.3785,0.00017,18.64086]
[1776622855389,45.81,74768.71,1.51,0.37865,0.00017,18.64325]
[1776622856774,45.82,74768.71,1.51,0.37865,0.00017,18.64332]
[1776622857386,45.82,74768.71,1.51,0.37865,0.00017,18.64332]
[1776622857454,45.82,74778.56,1.51,0.38032,0.00017,18.67094]
[1776622858373,45.82,74778.56,1.51,0.38032,0.00017,18.67094]
[1776622860626,45.82,74779.34,1.51,0.38047,0.00017,18.67331]
[1776622865704,45.83,74779.35,1.51,0.38049,0.00017,18.67361]
[1776622865712,45.83,74779.35,1.51,0.38049,0.00017,18.67361]
[1776622866520,45.83,74787.1,1.51,0.38181,0.00017,18.69517]
[1776622868793,45.83,74789.24,1.51,0.38218,0.00017,18.70115]
[1776622869433,45.83,74789.24,1.51,0.38218,0.00017,18.70115]
[1776622869927,45.84,74789.24,1.51,0.38219,0.00017,18.7012]
[1776622870252,45.84,74785.1,1.51,0.38149,0.00017,18.68986]
[1776622872473,45.84,74785.1,1.51,0.38149,0.00017,18.68992]
[1776622872490,45.84,74784.71,1.51,0.38143,0.00017,18.6889]
[1776622872583,45.84,74784.71,1.51,0.38143,0.00017,18.6889]
[1776622873500,45.84,74784.71,1.51,0.38143,0.00017,18.6889]
[1776622873513,45.84,74784.71,1.51,0.38143,0.00017,18.6889]
[1776622874262,45.84,74779.67,1.51,0.38058,0.00017,18.67507]
[1776622875335,45.84,74774.33,1.51,0.37968,0.00017,18.66028]
[1776622881353,45.85,74774.86,1.51,0.37979,0.00017,18.66211]
[1776622881450,45.85,74774.86,1.51,0.37979,0.00017,18.66211]
[1776622881628,45.85,74774.86,1.51,0.3798,0.00017,18.66218]
[1776622881656,45.85,74774.86,1.51,0.3798,0.00017,18.66218]
[1776622882326,45.86,74774.86,1.51,0.3798,0.00017,18.66224]
[1776622883331,45.86,74780.99,1.51,0.38085,0.00017,18.67933]
[1776622884962,45.86,74781.72,1.51,0.38097,0.00017,18.68141]
[1776622885830,45.86,74781.83,1.51,0.38099,0.00017,18.68176]
[1776622891455,45.86,74784.42,1.51,0.38144,0.00017,18.689]
[1776622893037,45.87,74784.42,1.51,0.38143,0.00017,18.68466]
[1776622893044,45.87,74784.42,1.51,0.38143,0.00017,18.68466]
[1776622894561,45.87,74793.08,1.51,0.3829,0.00017,18.70846]
[1776622895184,45.87,74794.19,1.51,0.38309,0.00017,18.71154]
[1776622899503,45.87,74794.77,1.51,0.38319,0.00017,18.71315]
[1776622899555,45.87,74794.77,1.51,0.3832,0.00017,18.71324]
[1776622899645,45.87,74794.77,1.51,0.3832,0.00017,18.71324]
[1776622900811,45.87,74794.77,1.51,0.3832,0.00017,18.71326]
[1776622901486,45.87,74805.99,1.51,0.38511,0.00017,18.74361]
[1776622902987,45.87,74803.01,1.51,0.3846,0.00017,18.73561]
[1776622904719,45.87,74802.54,1.51,0.38452,0.00017,18.73437]
[1776622904775,45.87,74802.54,1.51,0.38452,0.00017,18.73437]
[1776622904843,45.87,74802.54,1.51,0.38452,0.00017,18.73437]
[1776622905488,45.87,74802.54,1.51,0.38452,0.00017,18.73437]
[1776622905531,45.87,74820.16,1.51,0.38752,0.00017,18.78136]
[1776622905826,45.87,74820.16,1.51,0.38752,0.00017,18.78136]
[1776622905873,45.87,74820.16,1.51,0.38752,0.00017,18.78136]
[1776622905905,45.87,74820.16,1.51,0.38752,0.00017,18.78136]
[1776622906031,45.87,74820.16,1.51,0.38752,0.00017,18.78136]
[1776622906176,45.87,74820.16,1.51,0.38752,0.00017,18.78136]
[1776622906532,45.87,74820.16,1.51,0.38752,0.00017,18.78135]
[1776622906988,45.87,74820.16,1.51,0.38752,0.00017,18.78135]
[1776622907035,45.87,74820.16,1.51,0.38752,0.00017,18.78135]
[1776622907154,45.87,74820.16,1.51,0.38752,0.00017,18.78135]
[1776622907540,45.87,74827.82,1.51,0.38882,0.00017,18.80143]
[1776622907750,45.87,74827.82,1.51,0.38882,0.00017,18.80143]
[1776622909525,45.87,74831.4,1.51,0.38943,0.00017,18.81073]
[1776622909569,45.87,74831.4,1.51,0.38943,0.00017,18.81073]
[1776622909556,45.87,74821.92,1.51,0.38781,0.00017,18.78591]
[1776622910562,45.87,74821.13,1.51,0.38768,0.00017,18.78382]
[1776622911382,45.87,74821.13,1.51,0.38768,0.00017,18.78382]
[1776622913362,45.87,74820.03,1.51,0.38749,0.00017,18.78089]
[1776622914210,45.87,74820.29,1.51,0.38753,0.00017,18.78157]
[1776622914590,45.87,74822.24,1.51,0.38786,0.00017,18.78669]
[1776622920514,45.87,74821.89,1.51,0.3878,0.00017,18.78574]
[1776622920596,45.87,74821.89,1.51,0.3878,0.00017,18.78574]
[1776622920631,45.87,74825.3,1.51,0.38838,0.00017,18.79462]
[1776622920767,45.87,74825.3,1.51,0.38838,0.00017,18.79462]
[1776622920846,45.87,74817.53,1.51,0.38705,0.00017,18.77416]
[1776622921742,45.87,74817.53,1.51,0.38705,0.00017,18.77416]
[1776622922372,45.87,74817.53,1.51,0.38705,0.00017,18.77416]
[1776622922452,45.87,74808.54,1.51,0.38552,0.00017,18.75019]
[1776622923044,45.87,74808.54,1.51,0.38552,0.00017,18.75019]
[1776622923058,45.87,74808.54,1.51,0.38552,0.00017,18.75019]
[1776622923206,45.87,74808.54,1.51,0.38552,0.00017,18.75019]
[1776622923296,45.87,74808.54,1.51,0.38552,0.00017,18.75019]
[1776622923367,45.87,74808.54,1.51,0.38552,0.00017,18.75019]
[1776622923583,45.87,74808.54,1.51,0.38552,0.00017,18.75019]
[1776622923544,45.87,74805.66,1.51,0.38503,0.00017,18.74247]
[1776622923836,45.87,74805.66,1.51,0.38503,0.00017,18.74247]
[1776622924502,45.86,74779.42,1.51,0.38057,0.00017,18.67075]
[1776622926165,45.86,74779.42,1.51,0.38057,0.00017,18.67075]
[1776622926237,45.86,74779.42,1.51,0.38057,0.00017,18.67075]
[1776622926254,45.86,74779.42,1.51,0.38057,0.00017,18.67075]
[1776622926266,45.86,74769.68,1.51,0.37892,0.00017,18.64352]
[1776622927609,45.86,74769.68,1.51,0.37892,0.00017,18.64352]
[1776622927670,45.86,74770.52,1.51,0.37906,0.00017,18.64586]
[1776622927798,45.86,74770.52,1.51,0.37906,0.00017,18.64586]
[1776622928381,45.86,74770.52,1.51,0.37906,0.00017,18.64586]
[1776622928475,45.86,74771.59,1.51,0.37924,0.00017,18.64884]
[1776622929378,45.86,74771.59,1.51,0.37924,0.00017,18.64884]
[1776622929584,45.86,74771.59,1.51,0.37924,0.00017,18.64884]
[1776622929641,45.86,74782.55,1.51,0.3811,0.00017,18.6794]
[1776622929750,45.86,74782.55,1.51,0.3811,0.00017,18.6794]
[1776622930497,45.86,74782.55,1.51,0.3811,0.00017,18.6794]
[1776622930548,45.86,74780.11,1.51,0.38069,0.00017,18.67264]
[1776622930675,45.86,74780.11,1.51,0.38069,0.00017,18.67264]
[1776622930694,45.86,74780.11,1.51,0.38069,0.00017,18.67264]
[1776622930776,45.86,74777.57,1.51,0.38026,0.00017,18.66559]
[1776622932161,45.86,74777.57,1.51,0.38026,0.00017,18.66559]
[1776622932377,45.86,74777.57,1.51,0.38026,0.00017,18.66559]
[1776622932403,45.86,74777.57,1.51,0.38026,0.00017,18.66559]
[1776622932496,45.86,74777.57,1.51,0.38026,0.00017,18.66559]
[1776622932565,45.86,74777.57,1.51,0.38026,0.00017,18.66559]
[1776622932624,45.86,74777.57,1.51,0.38026,0.00017,18.66559]
[1776622932620,45.86,74780.95,1.51,0.38083,0.00017,18.67499]
[1776622933976,45.86,74777.22,1.51,0.3802,0.00017,18.66463]
[1776622934563,45.86,74777.22,1.51,0.3802,0.00017,18.66463]
[1776622934594,45.86,74777.22,1.51,0.3802,0.00017,18.66463]
[1776622934614,45.86,74773.93,1.51,0.37964,0.00017,18.6554]
[1776622935454,45.86,74773.93,1.51,0.37964,0.00017,18.6554]
[1776622935526,45.86,74768.43,1.51,0.37871,0.00017,18.63996]
[1776622936207,45.86,74768.43,1.51,0.37871,0.00017,18.63996]
[1776622936504,45.86,74767.53,1.51,0.37855,0.00017,18.63741]
[1776622939757,45.86,74767.21,1.51,0.3785,0.00017,18.63648]
[1776622939802,45.86,74767.21,1.51,0.3785,0.00017,18.63648]
[1776622940198,45.86,74770.84,1.51,0.37911,0.00017,18.64665]
[1776622940882,45.86,74777.86,1.51,0.3803,0.00017,18.66623]
[1776622943775,45.86,74779.75,1.51,0.38061,0.00017,18.67141]
[1776622944230,45.86,74779.75,1.51,0.38061,0.00017,18.67141]
[1776622944427,45.86,74779.75,1.51,0.38061,0.00017,18.67141]
[1776622944618,45.86,74780.69,1.51,0.38077,0.00017,18.67398]
[1776622944674,45.86,74780.69,1.51,0.38077,0.00017,18.67398]
[1776622944781,45.86,74780.69,1.51,0.38077,0.00017,18.67398]
[1776622944924,45.86,74780.69,1.51,0.38077,0.00017,18.67398]
[1776622944949,45.86,74780.69,1.51,0.38077,0.00017,18.67398]
[1776622945037,45.86,74790.06,1.51,0.38236,0.00017,18.6998]
[1776622945930,45.86,74790.06,1.51,0.38236,0.00017,18.6998]
[1776622946050,45.86,74790.06,1.51,0.38236,0.00017,18.6998]
[1776622946108,45.86,74790.06,1.51,0.38236,0.00017,18.6998]
[1776622946186,45.86,74790.06,1.51,0.38236,0.00017,18.6998]
[1776622946288,45.86,74785.19,1.51,0.38154,0.00017,18.68649]
[1776622946800,45.86,74785.19,1.51,0.38154,0.00017,18.68649]
[1776622946890,45.86,74785.19,1.51,0.38154,0.00017,18.68649]
[1776622946901,45.86,74789.15,1.51,0.38221,0.00017,18.69742]
[1776622948255,45.86,74789.15,1.51,0.38221,0.00017,18.69742]
[1776622948802,45.86,74787.42,1.51,0.38192,0.00017,18.6927]
[1776622950948,45.86,74788.49,1.51,0.38211,0.00017,18.69571]
[1776622951515,45.86,74787.96,1.51,0.38199,0.00017,18.68966]
[1776622951930,45.86,74787.96,1.51,0.38199,0.00017,18.68966]
[1776622952912,45.86,74786.91,1.51,0.3818,0.00017,18.68673]
[1776622952955,45.86,74786.16,1.51,0.38167,0.00017,18.68462]
[1776622956406,45.86,74784.64,1.51,0.38141,0.00017,18.68035]
[1776622956481,45.86,74784.64,1.51,0.38141,0.00017,18.68035]
[1776622956569,45.86,74784.64,1.51,0.38141,0.00017,18.6803]
[1776622956821,45.86,74784.64,1.51,0.38141,0.00017,18.6803]
[1776622956923,45.86,74777.24,1.51,0.38015,0.00017,18.6598]
[1776622958640,45.86,74777.24,1.51,0.38015,0.00017,18.6598]
[1776622958704,45.86,74773.48,1.51,0.37951,0.00017,18.64924]
[1776622958884,45.86,74773.48,1.51,0.37951,0.00017,18.64924]
[1776622958894,45.86,74773.48,1.51,0.37951,0.00017,18.64924]
[1776622959262,45.86,74773.48,1.51,0.37951,0.00017,18.64924]
[1776622959427,45.85,74769.12,1.51,0.37877,0.00017,18.637]
[1776622959754,45.85,74769.12,1.51,0.37877,0.00017,18.637]
[1776622960326,45.85,74769.12,1.51,0.37877,0.00017,18.637]
[1776622960453,45.85,74769.12,1.51,0.37877,0.00017,18.637]
[1776622960513,45.85,74763.55,1.51,0.37782,0.00017,18.62122]
[1776622962325,45.85,74763.55,1.51,0.37782,0.00017,18.62122]
[1776622962334,45.85,74763.55,1.51,0.37782,0.00017,18.62122]
[1776622966069,45.85,74753.84,1.51,0.37617,0.00017,18.59338]
[1776622969145,45.84,74755.6,1.51,0.37645,0.00017,18.59814]
[1776622969246,45.84,74756.14,1.51,0.37653,0.00017,18.59962]
[1776622970722,45.84,74756.14,1.51,0.37653,0.00017,18.59956]
[1776622970875,45.84,74756.14,1.51,0.37653,0.00017,18.59956]
[1776622970935,45.84,74756.14,1.51,0.37653,0.00017,18.59956]
[1776622971229,45.84,74756.14,1.51,0.37653,0.00017,18.59956]
[1776622971529,45.84,74753.74,1.51,0.37612,0.00017,18.59263]
[1776622972460,45.84,74753.74,1.51,0.37612,0.00017,18.59263]
[1776622972561,45.84,74748.28,1.51,0.37519,0.00017,18.57688]
[1776622973134,45.84,74748.28,1.51,0.37519,0.00017,18.57688]
[1776622975888,45.83,74747.82,1.51,0.37511,0.00017,18.5754]
[1776622975978,45.83,74747.82,1.51,0.37511,0.00017,18.5754]
[1776622976465,45.83,74743.8,1.51,0.37442,0.00017,18.56374]
[1776622977310,45.83,74743.8,1.51,0.37442,0.00017,18.56374]
[1776622977319,45.83,74743.8,1.51,0.37442,0.00017,18.56374]
[1776622977685,45.83,74743.8,1.51,0.37442,0.00017,18.56374]
[1776622977663,45.83,74741.2,1.51,0.37398,0.00017,18.55616]
[1776622977760,45.83,74741.2,1.51,0.37398,0.00017,18.55616]
[1776622977848,45.83,74741.2,1.51,0.37398,0.00017,18.55616]
[1776622978015,45.83,74741.2,1.51,0.37398,0.00017,18.55616]
[1776622978223,45.83,74741.2,1.51,0.37398,0.00017,18.55616]
[1776622978596,45.83,74741.2,1.51,0.37398,0.00017,18.55616]
[1776622978664,45.83,74741.2,1.51,0.37398,0.00017,18.55616]
[1776622978642,45.83,74730.43,1.51,0.37216,0.00017,18.52465]
[1776622978717,45.83,74730.43,1.51,0.37216,0.00017,18.52465]
[1776622980634,45.83,74730.43,1.51,0.37216,0.00017,18.52463]
[1776622980678,45.83,74730.43,1.51,0.37216,0.00017,18.52463]
[1776622980649,45.83,74724.39,1.51,0.37114,0.00017,18.50674]
[1776622980878,45.83,74724.39,1.51,0.37114,0.00017,18.50674]
[1776622980999,45.83,74724.39,1.51,0.37114,0.00017,18.50674]
[1776622981016,45.83,74724.39,1.51,0.37114,0.00017,18.50674]
[1776622981153,45.83,74724.39,1.51,0.37114,0.00017,18.50674]
[1776622981167,45.83,74724.39,1.51,0.37114,0.00017,18.50674]
[1776622981185,45.83,74724.39,1.51,0.37114,0.00017,18.50674]
[1776622981215,45.83,74724.39,1.51,0.37114,0.00017,18.50674]
[1776622981298,45.83,74724.39,1.51,0.37114,0.00017,18.50674]
[1776622981510,45.83,74724.39,1.51,0.37114,0.00017,18.50674]
[1776622981601,45.83,74724.39,1.51,0.37114,0.00017,18.50674]
[1776622981590,45.83,74718.99,1.51,0.37023,0.00017,18.49065]
[1776622982969,45.83,74718.99,1.51,0.37023,0.00017,18.49068]
[1776622983030,45.83,74718.99,1.51,0.37023,0.00017,18.49068]
[1776622983150,45.83,74718.99,1.51,0.37023,0.00017,18.49068]
[1776622983315,45.83,74718.99,1.51,0.37023,0.00017,18.49068]
[1776622983459,45.83,74731.75,1.51,0.37238,0.00017,18.5284]
[1776622984245,45.83,74731.75,1.51,0.37238,0.00017,18.5284]
[1776622984290,45.83,74744.33,1.51,0.3745,0.00017,18.56505]
[1776622984975,45.83,74744.33,1.51,0.3745,0.00017,18.56505]
[1776622986431,45.83,74744.33,1.51,0.3745,0.00017,18.565]
[1776622986435,45.82,74749.65,1.51,0.37539,0.00017,18.58031]
[1776622987580,45.82,74749.65,1.51,0.37539,0.00017,18.58031]
[1776622988049,45.82,74751.67,1.51,0.37573,0.00017,18.58607]
[1776622989368,45.82,74751.67,1.51,0.37573,0.00017,18.58601]
[1776622992431,45.82,74751.2,1.51,0.37564,0.00017,18.5845]
[1776622992590,45.82,74757.48,1.51,0.3767,0.00017,18.60242]
[1776622992951,45.82,74757.48,1.51,0.3767,0.00017,18.60242]
[1776622993037,45.82,74757.48,1.51,0.3767,0.00017,18.60242]
[1776622993499,45.82,74757.48,1.51,0.3767,0.00017,18.60242]
[1776622993663,45.82,74741.21,1.51,0.37394,0.00017,18.55551]
[1776622994372,45.82,74732.25,1.51,0.37243,0.00017,18.52931]
[1776622995217,45.82,74732.25,1.51,0.37243,0.00017,18.52931]
[1776622995285,45.82,74732.25,1.51,0.37243,0.00017,18.52931]
[1776622995386,45.81,74730.5,1.51,0.37213,0.00017,18.52415]
[1776622996130,45.81,74730.5,1.51,0.37213,0.00017,18.52415]
[1776622996231,45.81,74730.19,1.51,0.37208,0.00017,18.52322]
[1776622999507,45.81,74729.9,1.51,0.37203,0.00017,18.52234]
[1776623004270,45.81,74733.55,1.51,0.37264,0.00017,18.53295]
[1776623005435,45.81,74741.17,1.51,0.37392,0.00017,18.55515]
[1776623006382,45.81,74741.17,1.51,0.37392,0.00017,18.55515]
[1776623006586,45.81,74741.4,1.51,0.37396,0.00017,18.55579]
[1776623011664,45.81,74739.78,1.51,0.37364,0.00017,18.54631]
[1776623012057,45.81,74739.78,1.51,0.37364,0.00017,18.54631]
[1776623012289,45.8,74739.78,1.51,0.37364,0.00017,18.54627]
[1776623012746,45.8,74739.78,1.51,0.37364,0.00017,18.54627]
[1776623013098,45.8,74739.78,1.51,0.37364,0.00017,18.54627]
[1776623013277,45.8,74739.78,1.51,0.37364,0.00017,18.54627]
[1776623013373,45.8,74739.78,1.51,0.37364,0.00017,18.54627]
[1776623013714,45.8,74738.42,1.51,0.37341,0.00017,18.54227]
[1776623013919,45.8,74738.42,1.51,0.37341,0.00017,18.54227]
[1776623014406,45.8,74743.0,1.51,0.37418,0.00017,18.55556]
[1776623016374,45.8,74743.0,1.51,0.37418,0.00017,18.55552]
[1776623017786,45.8,74744.66,1.51,0.37445,0.00017,18.56025]
[1776623017984,45.8,74744.66,1.51,0.37445,0.00017,18.56025]
[1776623018332,45.8,74743.19,1.51,0.3742,0.00017,18.55595]
[1776623019620,45.8,74737.58,1.51,0.37325,0.00017,18.53958]
[1776623021568,45.8,74732.28,1.51,0.37235,0.00017,18.524]
[1776623022199,45.8,74732.28,1.51,0.37235,0.00017,18.524]
[1776623022359,45.8,74732.28,1.51,0.37235,0.00017,18.52398]
[1776623023279,45.8,74732.28,1.51,0.37235,0.00017,18.52398]
[1776623023381,45.8,74733.49,1.51,0.37255,0.00017,18.5275]
[1776623024031,45.8,74733.49,1.51,0.37255,0.00017,18.5275]
[1776623024059,45.8,74733.49,1.51,0.37255,0.00017,18.5275]
[1776623024224,45.8,74733.49,1.51,0.37255,0.00017,18.5275]
[1776623024234,45.8,74733.49,1.51,0.37255,0.00017,18.52748]
[1776623027989,45.8,74734.45,1.51,0.37271,0.00017,18.53025]
[1776623032972,45.79,74735.45,1.51,0.37287,0.00017,18.53304]
[1776623033752,45.79,74736.45,1.51,0.37304,0.00017,18.53595]
[1776623034452,45.79,74737.33,1.51,0.37318,0.00017,18.53849]
[1776623036531,45.79,74737.7,1.51,0.37325,0.00017,18.53955]
[1776623039583,45.79,74739.09,1.51,0.37348,0.00017,18.54354]
[1776623040746,45.79,74738.89,1.51,0.37344,0.00017,18.54293]
[1776623040802,45.79,74738.89,1.51,0.37344,0.00017,18.5429]
[1776623040931,45.79,74738.89,1.51,0.37344,0.00017,18.5429]
[1776623041000,45.79,74738.89,1.51,0.37344,0.00017,18.5429]
[1776623041034,45.79,74738.89,1.51,0.37344,0.00017,18.5429]
[1776623041495,45.79,74736.89,1.51,0.3731,0.00017,18.53704]
[1776623042470,45.79,74736.89,1.51,0.3731,0.00017,18.53704]
[1776623042660,45.79,74736.89,1.51,0.3731,0.00017,18.53704]
[1776623042761,45.79,74725.58,1.51,0.37119,0.00017,18.50377]
[1776623043016,45.79,74725.58,1.51,0.37119,0.00017,18.50377]
[1776623043031,45.79,74725.58,1.51,0.37119,0.00017,18.50377]
[1776623043149,45.79,74725.58,1.51,0.37119,0.00017,18.50377]
[1776623043507,45.79,74725.58,1.51,0.37119,0.00017,18.50377]
[1776623044139,45.79,74725.58,1.51,0.37119,0.00017,18.50377]
[1776623044145,45.79,74725.58,1.51,0.37119,0.00017,18.50377]
[1776623044148,45.79,74725.58,1.51,0.37119,0.00017,18.50377]
[1776623044920,45.79,74716.5,1.51,0.36966,0.00017,18.47676]
[1776623045521,45.79,74715.8,1.51,0.36955,0.00017,18.47469]
[1776623045926,45.79,74715.8,1.51,0.36955,0.00017,18.47469]
[1776623046652,45.79,74715.8,1.51,0.36955,0.00017,18.47469]
[1776623046661,45.79,74713.3,1.51,0.36913,0.00017,18.46721]
[1776623047101,45.79,74713.3,1.51,0.36913,0.00017,18.46721]
[1776623047158,45.79,74713.3,1.51,0.36913,0.00017,18.46721]
[1776623047265,45.79,74713.3,1.51,0.36913,0.00017,18.46721]
[1776623047765,45.79,74713.3,1.51,0.36913,0.00017,18.46721]
[1776623047565,45.79,74701.07,1.51,0.36707,0.00017,18.4303]
[1776623047983,45.79,74701.07,1.51,0.36707,0.00017,18.4303]
[1776623048148,45.79,74701.07,1.51,0.36707,0.00017,18.4303]
[1776623048334,45.79,74701.07,1.51,0.36707,0.00017,18.4303]
[1776623048524,45.79,74701.07,1.51,0.36707,0.00017,18.4303]
[1776623048586,45.79,74696.69,1.51,0.36634,0.00017,18.41699]
[1776623049591,45.79,74696.69,1.51,0.36634,0.00017,18.41699]
[1776623049656,45.79,74696.59,1.51,0.36632,0.00017,18.41674]
[1776623050277,45.79,74696.59,1.51,0.36632,0.00017,18.41674]
[1776623051218,45.79,74696.59,1.51,0.36633,0.00017,18.41679]
[1776623052648,45.79,74696.68,1.51,0.36635,0.00017,18.41712]
[1776623052675,45.79,74696.38,1.51,0.3663,0.00017,18.41626]
[1776623054424,45.8,74696.38,1.51,0.3663,0.00017,18.41631]
[1776623054924,45.8,74695.84,1.51,0.36621,0.00017,18.41471]
[1776623057579,45.8,74697.28,1.51,0.36646,0.00017,18.41922]
[1776623058560,45.8,74696.38,1.51,0.36631,0.00017,18.41652]
[1776623060927,45.8,74700.18,1.51,0.36696,0.00017,18.42825]
[1776623061728,45.8,74700.18,1.51,0.36696,0.00017,18.42825]
[1776623061636,45.8,74701.0,1.51,0.3671,0.00017,18.43079]
[1776623062644,45.8,74700.94,1.51,0.36709,0.00017,18.43065]
[1776623064011,45.8,74700.94,1.51,0.3671,0.00017,18.4307]
[1776623064075,45.8,74700.94,1.51,0.3671,0.00017,18.4307]
[1776623064657,45.81,74701.38,1.51,0.36717,0.00017,18.43208]
[1776623065997,45.81,74705.96,1.51,0.36795,0.00017,18.44599]
[1776623066808,45.81,74707.92,1.51,0.36828,0.00017,18.45194]
[1776623067676,45.81,74707.92,1.51,0.36828,0.00017,18.45197]
[1776623068234,45.81,74707.92,1.51,0.36828,0.00017,18.45197]
[1776623068693,45.81,74707.92,1.51,0.36828,0.00017,18.45197]
[1776623070178,45.81,74703.1,1.51,0.36747,0.00017,18.43747]
[1776623070189,45.81,74703.1,1.51,0.36747,0.00017,18.43747]
[1776623070730,45.81,74703.1,1.51,0.36747,0.00017,18.43747]
[1776623070751,45.81,74703.1,1.51,0.36747,0.00017,18.43747]
[1776623070796,45.81,74692.76,1.51,0.36574,0.00017,18.40602]
[1776623071231,45.81,74692.76,1.51,0.36574,0.00017,18.40602]
[1776623072907,45.81,74689.42,1.51,0.36516,0.00017,18.3913]
[1776623072941,45.81,74689.42,1.51,0.36516,0.00017,18.3913]
[1776623073719,45.83,74687.36,1.51,0.36485,0.00017,18.38567]
[1776623075397,45.84,74687.78,1.51,0.36497,0.00017,18.38771]
[1776623076726,45.86,74687.43,1.51,0.36495,0.00017,18.38736]
[1776623076967,45.87,74689.13,1.51,0.36528,0.00017,18.39332]
[1776623076972,45.87,74689.13,1.51,0.36528,0.00017,18.39332]
[1776623077456,45.87,74689.13,1.51,0.36528,0.00017,18.39332]
[1776623077550,45.87,74689.13,1.51,0.36528,0.00017,18.39332]
[1776623077631,45.87,74689.13,1.51,0.36528,0.00017,18.39332]
[1776623077790,45.87,74689.13,1.51,0.36528,0.00017,18.39332]
[1776623077780,45.88,74688.84,1.51,0.36527,0.00017,18.39311]
[1776623078036,45.88,74688.84,1.51,0.36527,0.00017,18.39311]
[1776623078119,45.88,74688.84,1.51,0.36527,0.00017,18.39311]
[1776623078773,45.88,74685.19,1.51,0.36466,0.00017,18.38189]
[1776623083809,45.96,74685.97,1.51,0.36504,0.00017,18.38844]
[1776623084822,45.96,74685.97,1.51,0.36504,0.00017,18.38844]
[1776623085823,45.99,74687.3,1.51,0.36534,0.00017,18.39385]
[1776623087660,45.99,74686.48,1.51,0.36521,0.00017,18.39141]
[1776623087761,45.99,74687.08,1.51,0.36531,0.00017,18.39331]
[1776623088102,45.99,74687.08,1.51,0.36531,0.00017,18.39331]
[1776623089807,45.99,74686.91,1.51,0.36528,0.00017,18.39279]
[1776623091892,45.99,74687.99,1.51,0.36547,0.00017,18.39628]
[1776623091969,46.0,74688.06,1.51,0.36549,0.00017,18.39656]
[1776623095063,46.0,74687.75,1.51,0.36544,0.00017,18.39573]
[1776623095359,46.0,74687.75,1.51,0.36544,0.00017,18.39573]
[1776623095379,46.0,74687.75,1.51,0.36544,0.00017,18.39573]
[1776623095402,46.0,74687.75,1.51,0.36544,0.00017,18.39573]
[1776623095406,46.0,74687.75,1.51,0.36544,0.00017,18.39573]
[1776623095436,46.0,74687.75,1.51,0.36544,0.00017,18.39573]
[1776623095503,46.0,74687.75,1.51,0.36544,0.00017,18.39573]
[1776623095808,46.0,74687.75,1.51,0.36544,0.00017,18.39573]
[1776623095909,46.0,74676.56,1.51,0.36358,0.00017,18.36144]
[1776623097060,46.0,74676.56,1.51,0.36358,0.00017,18.36144]
[1776623097271,46.0,74676.56,1.51,0.36358,0.00017,18.36144]
[1776623097571,46.01,74673.44,1.51,0.3631,0.00017,18.3525]
[1776623098289,46.01,74673.44,1.51,0.3631,0.00017,18.3525]
[1776623101306,46.06,74666.63,1.51,0.36213,0.00017,18.334]
[1776623101908,46.08,74670.39,1.51,0.36281,0.00017,18.34661]
[1776623102536,46.08,74670.39,1.51,0.36281,0.00017,18.34661]
[1776623102812,46.08,74670.39,1.51,0.36281,0.00017,18.34661]
[1776623102898,46.1,74668.8,1.51,0.3626,0.00017,18.34264]
[1776623103051,46.1,74668.8,1.51,0.3626,0.00017,18.34264]
[1776623103447,46.1,74668.8,1.51,0.3626,0.00017,18.34264]
[1776623103548,46.1,74668.8,1.51,0.3626,0.00017,18.34264]
[1776623103840,46.12,74668.48,1.51,0.3626,0.00017,18.34261]
[1776623103868,46.12,74668.48,1.51,0.3626,0.00017,18.34261]
[1776623104505,46.12,74668.48,1.51,0.3626,0.00017,18.34261]
[1776623104588,46.12,74668.48,1.51,0.3626,0.00017,18.34261]
[1776623104708,46.12,74670.46,1.51,0.36293,0.00017,18.34875]
[1776623105133,46.12,74670.46,1.51,0.36293,0.00017,18.34875]
[1776623105404,46.12,74670.46,1.51,0.36293,0.00017,18.34875]
[1776623105449,46.12,74664.57,1.51,0.36195,0.00017,18.3305]
[1776623105934,46.12,74664.57,1.51,0.36195,0.00017,18.3305]
[1776623106002,46.12,74664.57,1.51,0.36195,0.00017,18.3305]
[1776623106098,46.12,74664.57,1.51,0.36195,0.00017,18.3305]
[1776623106129,46.12,74664.57,1.51,0.36195,0.00017,18.3305]
[1776623106237,46.12,74664.57,1.51,0.36195,0.00017,18.3305]
[1776623106305,46.12,74664.57,1.51,0.36195,0.00017,18.3305]
[1776623106484,46.12,74658.59,1.51,0.36096,0.00017,18.31186]
[1776623106993,46.12,74658.59,1.51,0.36096,0.00017,18.31186]
[1776623107142,46.12,74658.59,1.51,0.36096,0.00017,18.31186]
[1776623107452,46.12,74650.23,1.51,0.35957,0.00017,18.28553]
[1776623107967,46.12,74650.23,1.51,0.35957,0.00017,18.28553]
[1776623108266,46.12,74650.23,1.51,0.35957,0.00017,18.28553]
[1776623108746,46.12,74650.23,1.51,0.35957,0.00017,18.28553]
[1776623108767,46.12,74647.88,1.51,0.35918,0.00017,18.27809]
[1776623109016,46.12,74647.88,1.51,0.35918,0.00017,18.27809]
[1776623109185,46.12,74647.88,1.51,0.35918,0.00017,18.27809]
[1776623109650,46.12,74647.88,1.51,0.35918,0.00017,18.27809]
[1776623109766,46.12,74647.88,1.51,0.35918,0.00017,18.27809]
[1776623109718,46.12,74642.14,1.51,0.35823,0.00017,18.25987]
[1776623110430,46.12,74642.14,1.51,0.35823,0.00017,18.25987]
[1776623110757,46.12,74628.14,1.51,0.35591,0.00017,18.21488]
[1776623110894,46.12,74628.14,1.51,0.35591,0.00017,18.21488]
[1776623111077,46.12,74628.14,1.51,0.35591,0.00017,18.21488]
[1776623111437,46.12,74628.14,1.51,0.35591,0.00017,18.21488]
[1776623111587,46.12,74628.14,1.51,0.35591,0.00017,18.21488]
[1776623111628,46.12,74628.14,1.51,0.35591,0.00017,18.21488]
[1776623111687,46.12,74628.14,1.51,0.35591,0.00017,18.21488]
[1776623111741,46.12,74628.14,1.51,0.35591,0.00017,18.21488]
[1776623111858,46.12,74619.84,1.51,0.35454,0.00017,18.18789]
[1776623111891,46.12,74619.84,1.51,0.35454,0.00017,18.18789]
[1776623112151,46.12,74619.84,1.51,0.35454,0.00017,18.18789]
[1776623112330,46.12,74619.84,1.51,0.35454,0.00017,18.18789]
[1776623112474,46.12,74619.84,1.51,0.35454,0.00017,18.18789]
[1776623112678,46.12,74619.84,1.51,0.35454,0.00017,18.18789]
[1776623112703,46.12,74619.84,1.51,0.35454,0.00017,18.18789]
[1776623112706,46.12,74640.03,1.51,0.35787,0.00017,18.25293]
[1776623112909,46.12,74640.03,1.51,0.35787,0.00017,18.25293]
[1776623113155,46.12,74640.03,1.51,0.35787,0.00017,18.25293]
[1776623113329,46.12,74640.03,1.51,0.35787,0.00017,18.25293]
[1776623113375,46.12,74640.03,1.51,0.35787,0.00017,18.25293]
[1776623113429,46.12,74640.03,1.51,0.35787,0.00017,18.25293]
[1776623113532,46.12,74663.75,1.51,0.36181,0.00017,18.3279]
[1776623113882,46.12,74663.75,1.51,0.36181,0.00017,18.3279]
[1776623114304,46.12,74663.75,1.51,0.36181,0.00017,18.3279]
[1776623114663,46.12,74663.75,1.51,0.36181,0.00017,18.3279]
[1776623114758,46.12,74663.75,1.51,0.36181,0.00017,18.3279]
[1776623114859,46.12,74676.46,1.51,0.36393,0.00017,18.36734]
[1776623115703,46.12,74676.46,1.51,0.36393,0.00017,18.36734]
[1776623115752,46.12,74676.46,1.51,0.36393,0.00017,18.36734]
[1776623115853,46.12,74676.46,1.51,0.36393,0.00017,18.36734]
[1776623115842,46.12,74678.75,1.51,0.36431,0.00017,18.37439]
[1776623115915,46.12,74678.75,1.51,0.36431,0.00017,18.37439]
[1776623116294,46.12,74678.75,1.51,0.36431,0.00017,18.37439]
[1776623116328,46.12,74678.75,1.51,0.36431,0.00017,18.37439]
[1776623116406,46.12,74678.75,1.51,0.36431,0.00017,18.37439]
[1776623116559,46.12,74674.98,1.51,0.36369,0.00017,18.36282]
[1776623117565,46.12,74674.98,1.51,0.36369,0.00017,18.36282]
[1776623117703,46.12,74658.6,1.51,0.36097,0.00017,18.31191]
[1776623117886,46.12,74658.6,1.51,0.36097,0.00017,18.31191]
[1776623118011,46.12,74658.6,1.51,0.36097,0.00017,18.31191]
[1776623118584,46.12,74658.6,1.51,0.36097,0.00017,18.31191]
[1776623118614,46.11,74659.77,1.51,0.36114,0.00017,18.31523]
[1776623118985,46.11,74659.77,1.51,0.36114,0.00017,18.31523]
[1776623119213,46.11,74659.77,1.51,0.36114,0.00017,18.31523]
[1776623119315,46.11,74664.22,1.51,0.36188,0.00017,18.32921]
[1776623121830,46.12,74664.22,1.51,0.36189,0.00017,18.32928]
[1776623123413,46.12,74664.09,1.51,0.36187,0.00017,18.32898]
[1776623123421,46.12,74664.09,1.51,0.36187,0.00017,18.32898]
[1776623125465,46.12,74664.97,1.51,0.36202,0.00017,18.33184]
[1776623125642,46.12,74664.97,1.51,0.36202,0.00017,18.33184]
[1776623125821,46.12,74665.05,1.51,0.36204,0.00017,18.33214]
[1776623126073,46.12,74665.05,1.51,0.36204,0.00017,18.33214]
[1776623126315,46.12,74665.05,1.51,0.36204,0.00017,18.33214]
[1776623126510,46.12,74665.05,1.51,0.36204,0.00017,18.33214]
[1776623126622,46.12,74665.05,1.51,0.36204,0.00017,18.33214]
[1776623126759,46.12,74665.05,1.51,0.36204,0.00017,18.33214]
[1776623126812,46.12,74665.05,1.51,0.36204,0.00017,18.33214]
[1776623126799,46.12,74691.09,1.51,0.36638,0.00017,18.41229]
[1776623127171,46.12,74691.09,1.51,0.36638,0.00017,18.41229]
[1776623127309,46.12,74691.09,1.51,0.36638,0.00017,18.41229]
[1776623127375,46.12,74692.67,1.51,0.36665,0.00017,18.41708]
[1776623128149,46.12,74692.67,1.51,0.36665,0.00017,18.41711]
[1776623130430,46.12,74692.98,1.51,0.3667,0.00017,18.41808]
[1776623130438,46.12,74692.98,1.51,0.3667,0.00017,18.41808]
[1776623130727,46.13,74693.2,1.51,0.36674,0.00017,18.41878]
[1776623131158,46.13,74693.2,1.51,0.36674,0.00017,18.41878]
[1776623131235,46.13,74693.2,1.51,0.36674,0.00017,18.41878]
[1776623131277,46.13,74693.2,1.51,0.36674,0.00017,18.41878]
[1776623131306,46.13,74693.2,1.51,0.36674,0.00017,18.41878]
[1776623131331,46.13,74693.2,1.51,0.36674,0.00017,18.41878]
[1776623131366,46.13,74693.2,1.51,0.36674,0.00017,18.41878]
[1776623131478,46.13,74693.2,1.51,0.36674,0.00017,18.41878]
[1776623131542,46.13,74693.2,1.51,0.36674,0.00017,18.41878]
[1776623131670,46.13,74693.2,1.51,0.36674,0.00017,18.41878]
[1776623133966,46.13,74691.25,1.51,0.36639,0.00017,18.40837]
[1776623138046,46.13,74694.84,1.51,0.367,0.00017,18.41938]
[1776623138230,46.13,74694.84,1.51,0.367,0.00017,18.41938]
[1776623138289,46.13,74694.84,1.51,0.367,0.00017,18.41938]
[1776623138573,46.13,74694.84,1.51,0.367,0.00017,18.41938]
[1776623138642,46.13,74692.56,1.51,0.36662,0.00017,18.41252]
[1776623139596,46.13,74678.54,1.51,0.36428,0.00017,18.3698]
[1776623140008,46.13,74678.54,1.51,0.36428,0.00017,18.3698]
[1776623140607,46.13,74678.54,1.51,0.36428,0.00017,18.3698]
[1776623140644,46.13,74678.54,1.51,0.36428,0.00017,18.3698]
[1776623140700,46.13,74678.54,1.51,0.36428,0.00017,18.3698]
[1776623140848,46.13,74677.72,1.51,0.36415,0.00017,18.36732]
[1776623141123,46.13,74677.72,1.51,0.36415,0.00017,18.36732]
[1776623141684,46.16,74688.86,1.51,0.36609,0.00017,18.40273]
[1776623143583,46.16,74694.4,1.51,0.36701,0.00017,18.41955]
[1776623144163,46.16,74694.4,1.51,0.36701,0.00017,18.41955]
[1776623144647,46.16,74694.4,1.51,0.36701,0.00017,18.41955]
[1776623144749,46.16,74698.76,1.51,0.36774,0.00017,18.43272]
[1776623145088,46.16,74698.76,1.51,0.36774,0.00017,18.43272]
[1776623145266,46.16,74698.76,1.51,0.36774,0.00017,18.43272]
[1776623145606,46.16,74707.3,1.51,0.36917,0.00017,18.45832]
[1776623146101,46.16,74707.3,1.51,0.36917,0.00017,18.45832]
[1776623146892,46.16,74707.3,1.51,0.36917,0.00017,18.45832]
[1776623146765,46.16,74712.21,1.51,0.36999,0.00017,18.4729]
[1776623147282,46.16,74712.21,1.51,0.37,0.00017,18.47291]
[1776623148913,46.16,74713.59,1.51,0.37023,0.00017,18.477]
[1776623149295,46.16,74713.59,1.51,0.37023,0.00017,18.477]
[1776623151332,46.16,74713.15,1.51,0.37015,0.00017,18.47569]
[1776623151687,46.16,74713.15,1.51,0.37015,0.00017,18.47569]
[1776623151773,46.16,74719.42,1.51,0.3712,0.00017,18.49418]
[1776623152097,46.16,74719.42,1.51,0.3712,0.00017,18.49418]
[1776623152439,46.16,74719.42,1.51,0.3712,0.00017,18.49418]
[1776623152525,46.16,74719.42,1.51,0.3712,0.00017,18.49418]
[1776623152712,46.16,74719.42,1.51,0.3712,0.00017,18.49418]
[1776623152796,46.16,74719.42,1.51,0.3712,0.00017,18.49418]
[1776623152814,46.16,74727.96,1.51,0.37263,0.00017,18.51914]
[1776623152914,46.16,74727.96,1.51,0.37263,0.00017,18.51914]
[1776623152987,46.16,74727.96,1.51,0.37263,0.00017,18.51914]
[1776623153015,46.16,74727.96,1.51,0.37263,0.00017,18.51914]
[1776623153050,46.16,74727.96,1.51,0.37263,0.00017,18.51914]
[1776623153867,46.16,74727.96,1.51,0.37263,0.00017,18.51914]
[1776623153882,46.16,74724.01,1.51,0.37197,0.00017,18.50759]
[1776623154429,46.16,74724.01,1.51,0.37197,0.00017,18.50759]
[1776623154495,46.16,74724.01,1.51,0.37197,0.00017,18.50759]
[1776623154531,46.16,74723.57,1.51,0.37189,0.00017,18.5063]
[1776623156785,46.16,74727.85,1.51,0.37261,0.00017,18.51877]
[1776623156873,46.16,74728.69,1.51,0.37275,0.00017,18.52118]
[1776623158727,46.16,74728.69,1.51,0.37274,0.00017,18.52115]
[1776623158912,46.16,74728.69,1.51,0.37274,0.00017,18.52115]
[1776623158997,46.16,74728.11,1.51,0.37264,0.00017,18.51942]
[1776623159027,46.16,74728.11,1.51,0.37264,0.00017,18.51942]
[1776623159366,46.16,74728.11,1.51,0.37264,0.00017,18.51938]
[1776623160371,46.16,74728.11,1.51,0.37264,0.00017,18.51938]
[1776623160570,46.16,74720.9,1.51,0.37143,0.00017,18.49826]
[1776623162565,46.16,74720.9,1.51,0.37143,0.00017,18.49822]
[1776623162627,46.16,74720.9,1.51,0.37143,0.00017,18.49822]
[1776623164869,46.15,74723.89,1.51,0.37193,0.00017,18.50691]
[1776623165547,46.15,74723.89,1.51,0.37192,0.00017,18.50687]
[1776623165908,46.15,74723.89,1.51,0.37192,0.00017,18.50687]
[1776623165912,46.15,74717.25,1.51,0.37081,0.00017,18.48733]
[1776623168500,46.15,74716.27,1.51,0.37064,0.00017,18.48438]
[1776623168537,46.15,74715.31,1.51,0.37048,0.00017,18.48151]
[1776623171716,46.15,74714.98,1.51,0.37042,0.00017,18.48047]
[1776623171792,46.15,74714.98,1.51,0.37042,0.00017,18.48047]
[1776623171817,46.15,74713.89,1.51,0.37023,0.00017,18.47721]
[1776623173470,46.15,74721.42,1.51,0.37149,0.00017,18.49932]
[1776623177670,46.14,74719.9,1.51,0.37123,0.00017,18.4947]
[1776623177729,46.14,74719.9,1.51,0.37123,0.00017,18.4947]
[1776623177914,46.14,74720.66,1.51,0.37135,0.00017,18.49689]
[1776623178188,46.14,74720.66,1.51,0.37135,0.00017,18.49689]
[1776623178498,46.14,74720.66,1.51,0.37135,0.00017,18.49689]
[1776623178570,46.14,74720.66,1.51,0.37135,0.00017,18.49689]
[1776623178621,46.14,74730.69,1.51,0.37302,0.00017,18.52609]
[1776623179458,46.14,74730.69,1.51,0.37302,0.00017,18.52609]
[1776623179501,46.14,74730.69,1.51,0.37302,0.00017,18.52609]
[1776623179525,46.14,74730.69,1.51,0.37302,0.00017,18.52609]
[1776623179542,46.14,74741.71,1.51,0.37487,0.00017,18.55793]
[1776623180055,46.14,74741.71,1.51,0.37487,0.00017,18.55793]
[1776623180860,46.14,74747.3,1.51,0.37581,0.00017,18.57392]
[1776623181893,46.14,74747.3,1.51,0.37581,0.00017,18.57392]
[1776623181904,46.14,74747.3,1.51,0.37581,0.00017,18.57392]
[1776623181537,46.14,74747.3,1.51,0.37581,0.00017,18.5739]
[1776623182550,46.14,74760.25,1.51,0.37799,0.00017,18.61055]
[1776623183205,46.14,74760.25,1.51,0.37799,0.00017,18.61055]
[1776623183512,46.14,74760.25,1.51,0.37799,0.00017,18.61055]
[1776623183595,46.14,74760.25,1.51,0.37799,0.00017,18.61055]
[1776623183616,46.15,74764.15,1.51,0.37869,0.00017,18.62208]
[1776623184793,46.15,74764.15,1.51,0.37869,0.00017,18.62208]
[1776623184852,46.15,74764.15,1.51,0.37869,0.00017,18.62208]
[1776623184881,46.15,74764.15,1.51,0.37869,0.00017,18.62208]
[1776623184910,46.15,74764.15,1.51,0.37869,0.00017,18.62208]
[1776623184923,46.15,74764.15,1.51,0.37869,0.00017,18.62208]
[1776623184944,46.17,74766.07,1.51,0.37905,0.00017,18.62806]
[1776623184976,46.17,74766.07,1.51,0.37905,0.00017,18.62806]
[1776623185024,46.17,74766.07,1.51,0.37905,0.00017,18.62806]
[1776623185073,46.17,74766.07,1.51,0.37905,0.00017,18.62806]
[1776623185556,46.18,74766.07,1.51,0.37909,0.00017,18.62861]
[1776623186355,46.18,74766.07,1.51,0.37909,0.00017,18.62861]
[1776623186366,46.18,74766.07,1.51,0.37909,0.00017,18.62861]
[1776623186376,46.18,74766.07,1.51,0.37909,0.00017,18.62861]
[1776623186436,46.18,74766.07,1.51,0.37909,0.00017,18.62861]
[1776623186645,46.18,74766.07,1.51,0.37909,0.00017,18.62861]
[1776623186739,46.18,74766.07,1.51,0.37909,0.00017,18.62861]
[1776623186784,46.18,74766.07,1.51,0.37909,0.00017,18.62861]
[1776623186854,46.18,74766.07,1.51,0.37909,0.00017,18.62861]
[1776623186900,46.18,74766.07,1.51,0.37909,0.00017,18.62861]
[1776623186898,46.19,74774.99,1.51,0.38062,0.00017,18.65383]
[1776623187319,46.19,74774.99,1.51,0.38062,0.00017,18.65383]
[1776623187804,46.19,74774.99,1.51,0.38062,0.00017,18.65383]
[1776623187809,46.19,74774.99,1.51,0.38062,0.00017,18.65383]
[1776623187871,46.21,74790.32,1.51,0.38325,0.00017,18.69637]
[1776623188893,46.21,74790.32,1.51,0.38325,0.00017,18.69637]
[1776623188918,46.21,74793.79,1.51,0.38384,0.00017,18.70573]
[1776623188993,46.21,74793.79,1.51,0.38384,0.00017,18.70573]
[1776623189815,46.21,74793.79,1.51,0.38384,0.00017,18.70573]
[1776623189916,46.21,74793.69,1.51,0.38382,0.00017,18.70547]
[1776623190992,46.21,74793.69,1.51,0.38382,0.00017,18.70547]
[1776623192789,46.21,74794.73,1.51,0.38397,0.00017,18.70372]
[1776623192820,46.21,74794.73,1.51,0.38397,0.00017,18.70372]
[1776623192825,46.21,74794.73,1.51,0.38397,0.00017,18.70372]
[1776623194761,46.21,74798.44,1.51,0.3846,0.00017,18.71368]
[1776623194813,46.21,74798.44,1.51,0.3846,0.00017,18.71368]
[1776623194983,46.21,74798.65,1.51,0.38463,0.00017,18.71424]
[1776623195008,46.21,74798.65,1.51,0.38463,0.00017,18.71424]
[1776623195069,46.21,74798.65,1.51,0.38463,0.00017,18.71424]
[1776623195091,46.21,74798.65,1.51,0.38463,0.00017,18.71424]
[1776623196631,46.21,74791.55,1.51,0.38343,0.00017,18.69513]
[1776623197751,46.21,74791.55,1.51,0.38343,0.00017,18.69513]
[1776623197814,46.21,74791.55,1.51,0.38343,0.00017,18.69513]
[1776623198267,46.21,74791.46,1.51,0.38342,0.00017,18.6949]
[1776623198321,46.21,74791.46,1.51,0.38342,0.00017,18.6949]
[1776623198355,46.21,74791.46,1.51,0.38342,0.00017,18.6949]
[1776623198425,46.21,74791.46,1.51,0.38342,0.00017,18.6949]
[1776623199855,46.21,74791.46,1.51,0.38342,0.00017,18.6949]
[1776623199888,46.21,74791.46,1.51,0.38342,0.00017,18.6949]
[1776623200280,46.21,74788.08,1.51,0.38285,0.00017,18.68577]
[1776623200446,46.21,74788.08,1.51,0.38285,0.00017,18.68577]
[1776623201095,46.21,74784.89,1.51,0.38231,0.00017,18.67712]
[1776623201666,46.22,74787.98,1.51,0.38285,0.00017,18.68568]
[1776623204803,46.22,74791.03,1.51,0.38337,0.00017,18.69414]
[1776623205111,46.22,74789.61,1.51,0.38314,0.00017,18.69038]
[1776623205536,46.22,74789.61,1.51,0.38314,0.00017,18.69038]
[1776623207120,46.23,74789.34,1.51,0.38311,0.00017,18.68984]
[1776623209890,46.24,74785.97,1.51,0.38256,0.00017,18.68099]
[1776623210966,46.24,74794.47,1.51,0.38401,0.00017,18.70424]
[1776623211436,46.24,74794.47,1.51,0.38401,0.00017,18.70424]
[1776623212309,46.24,74797.39,1.51,0.38451,0.00017,18.71211]
[1776623212894,46.24,74796.88,1.51,0.38442,0.00017,18.71075]
[1776623214233,46.24,74798.17,1.51,0.38464,0.00017,18.7142]
[1776623214245,46.24,74798.17,1.51,0.38464,0.00017,18.7142]
[1776623214334,46.24,74798.17,1.51,0.38464,0.00017,18.7142]
[1776623219795,46.24,74800.14,1.51,0.38497,0.00017,18.71945]
[1776623222057,46.24,74801.17,1.51,0.38514,0.00017,18.72219]
[1776623226138,46.24,74800.79,1.51,0.38508,0.00017,18.72116]
[1776623226255,46.24,74800.79,1.51,0.38508,0.00017,18.72116]
[1776623227455,46.24,74803.67,1.51,0.38556,0.00017,18.72882]
[1776623228103,46.24,74812.21,1.51,0.38701,0.00017,18.75137]
[1776623233892,46.24,74810.91,1.51,0.38678,0.00017,18.74782]
[1776623235167,46.24,74810.81,1.51,0.38676,0.00017,18.74754]
[1776623235435,46.24,74810.81,1.51,0.38676,0.00017,18.74754]
[1776623235724,46.24,74810.81,1.51,0.38676,0.00017,18.74754]
[1776623235906,46.24,74811.3,1.51,0.38684,0.00017,18.7488]
[1776623237924,46.24,74817.53,1.51,0.38789,0.00017,18.76507]
[1776623239942,46.24,74817.43,1.51,0.38787,0.00017,18.76478]
[1776623240066,46.24,74818.85,1.51,0.38811,0.00017,18.76845]
[1776623240117,46.24,74818.85,1.51,0.38811,0.00017,18.76845]
[1776623240247,46.24,74818.85,1.51,0.38811,0.00017,18.76845]
[1776623240827,46.24,74818.85,1.51,0.38811,0.00017,18.76845]
[1776623240902,46.24,74818.85,1.51,0.38811,0.00017,18.76845]
[1776623240978,46.23,74835.11,1.51,0.39086,0.00017,18.81035]
[1776623241321,46.23,74835.11,1.51,0.39086,0.00017,18.81035]
[1776623241693,46.23,74835.11,1.51,0.39086,0.00017,18.81035]
[1776623241958,46.23,74835.11,1.51,0.39085,0.00017,18.81028]
[1776623242236,46.23,74835.11,1.51,0.39085,0.00017,18.81028]
[1776623242371,46.23,74835.11,1.51,0.39085,0.00017,18.81028]
[1776623242693,46.23,74835.11,1.51,0.39085,0.00017,18.81028]
[1776623242772,46.23,74835.11,1.51,0.39085,0.00017,18.81028]
[1776623242964,46.23,74835.72,1.51,0.39096,0.00017,18.81184]
[1776623243130,46.23,74835.72,1.51,0.39096,0.00017,18.81184]
[1776623243363,46.23,74835.72,1.51,0.39096,0.00017,18.81184]
[1776623243371,46.23,74835.72,1.51,0.39096,0.00017,18.81184]
[1776623243399,46.23,74835.72,1.51,0.39096,0.00017,18.81184]
[1776623243726,46.23,74835.72,1.51,0.39096,0.00017,18.81184]
[1776623243972,46.23,74846.76,1.51,0.39282,0.00017,18.83973]
[1776623245184,46.23,74845.8,1.51,0.39266,0.00017,18.83731]
[1776623245236,46.23,74845.8,1.51,0.39266,0.00017,18.83731]
[1776623245416,46.23,74845.8,1.51,0.39266,0.00017,18.83731]
[1776623245433,46.23,74845.8,1.51,0.39266,0.00017,18.83731]
[1776623245446,46.23,74845.8,1.51,0.39266,0.00017,18.83731]
[1776623245528,46.23,74845.8,1.51,0.39266,0.00017,18.83731]
[1776623245825,46.23,74845.8,1.51,0.39266,0.00017,18.83731]
[1776623245984,46.23,74844.81,1.51,0.39249,0.00017,18.83482]
[1776623246018,46.23,74844.81,1.51,0.39249,0.00017,18.83482]
[1776623246991,46.23,74853.64,1.51,0.39399,0.00017,18.85694]
[1776623248377,46.23,74851.66,1.51,0.39366,0.00017,18.852]
[1776623248565,46.23,74851.66,1.51,0.39366,0.00017,18.852]
[1776623248715,46.23,74851.66,1.51,0.39366,0.00017,18.852]
[1776623248741,46.23,74851.66,1.51,0.39366,0.00017,18.852]
[1776623248801,46.23,74851.66,1.51,0.39366,0.00017,18.852]
[1776623249005,46.23,74851.65,1.51,0.39365,0.00017,18.85196]
[1776623250012,46.23,74864.43,1.51,0.39582,0.00017,18.88357]
[1776623251019,46.23,74870.19,1.51,0.39678,0.00017,18.89314]
[1776623251918,46.23,74870.19,1.51,0.39678,0.00017,18.89314]
[1776623252023,46.23,74869.92,1.51,0.39673,0.00017,18.89245]
[1776623255181,46.22,74871.12,1.51,0.39692,0.00017,18.89525]
[1776623255210,46.22,74871.12,1.51,0.39692,0.00017,18.89525]
[1776623255217,46.22,74871.12,1.51,0.39692,0.00017,18.89525]
[1776623255221,46.22,74871.12,1.51,0.39692,0.00017,18.89525]
[1776623255415,46.22,74871.12,1.51,0.39692,0.00017,18.89525]
[1776623255495,46.22,74871.12,1.51,0.39692,0.00017,18.89525]
[1776623255646,46.22,74871.12,1.51,0.39692,0.00017,18.89525]
[1776623255930,46.22,74871.53,1.51,0.39699,0.00017,18.89621]
[1776623256666,46.22,74871.53,1.51,0.39699,0.00017,18.89621]
[1776623256721,46.22,74871.53,1.51,0.39699,0.00017,18.89621]
[1776623256756,46.22,74859.54,1.51,0.39495,0.00017,18.86679]
[1776623257671,46.22,74859.54,1.51,0.39495,0.00017,18.86679]
[1776623257713,46.22,74859.54,1.51,0.39495,0.00017,18.86679]
[1776623257815,46.22,74858.43,1.51,0.39476,0.00017,18.86405]
[1776623258754,46.22,74858.43,1.51,0.39476,0.00017,18.86405]
[1776623260700,46.22,74858.97,1.51,0.39485,0.00017,18.86537]
[1776623260866,46.22,74857.95,1.51,0.39468,0.00017,18.86281]
[1776623262184,46.22,74857.95,1.51,0.39468,0.00017,18.86281]
[1776623262232,46.22,74857.95,1.51,0.39468,0.00017,18.86281]
[1776623264106,46.22,74855.89,1.51,0.39432,0.00017,18.85766]
[1776623264895,46.22,74855.42,1.51,0.39423,0.00017,18.85637]
[1776623269106,46.21,74856.38,1.51,0.39439,0.00017,18.85865]
[1776623269653,46.21,74856.38,1.51,0.39439,0.00017,18.85865]
[1776623270942,46.21,74857.44,1.51,0.39457,0.00017,18.86127]
[1776623275008,46.21,74854.8,1.51,0.39412,0.00017,18.85468]
[1776623275080,46.21,74855.12,1.51,0.39417,0.00017,18.85548]
[1776623276036,46.21,74855.12,1.51,0.39417,0.00017,18.85548]
[1776623275718,46.21,74851.03,1.51,0.39348,0.00017,18.84527]
[1776623276180,46.21,74851.03,1.51,0.39348,0.00017,18.84527]
[1776623276834,46.21,74851.03,1.51,0.39348,0.00017,18.84527]
[1776623276863,46.21,74851.03,1.51,0.39348,0.00017,18.84527]
[1776623277034,46.21,74851.03,1.51,0.39348,0.00017,18.84527]
[1776623277102,46.21,74848.01,1.51,0.39296,0.00017,18.83763]
[1776623277796,46.21,74848.01,1.51,0.39296,0.00017,18.83763]
[1776623277831,46.21,74848.01,1.51,0.39296,0.00017,18.83763]
[1776623278385,46.21,74848.52,1.51,0.39304,0.00017,18.83885]
[1776623279520,46.21,74850.22,1.51,0.39333,0.00017,18.84311]
[1776623279693,46.21,74850.22,1.51,0.39333,0.00017,18.84311]
[1776623279736,46.21,74851.63,1.51,0.39356,0.00017,18.84658]
[1776623280590,46.21,74851.63,1.51,0.39356,0.00017,18.84658]
[1776623280882,46.21,74851.63,1.51,0.39356,0.00017,18.84658]
[1776623280985,46.21,74851.63,1.51,0.39356,0.00017,18.84658]
[1776623280998,46.2,74853.37,1.51,0.39385,0.00017,18.85087]
[1776623281066,46.2,74853.37,1.51,0.39385,0.00017,18.85087]
[1776623281425,46.2,74853.37,1.51,0.39385,0.00017,18.85087]
[1776623281547,46.2,74853.37,1.51,0.39385,0.00017,18.85087]
[1776623282035,46.2,74864.33,1.51,0.39572,0.00017,18.878]
[1776623282866,46.2,74870.38,1.51,0.39675,0.00017,18.89281]
[1776623283217,46.2,74870.38,1.51,0.39675,0.00017,18.89281]
[1776623283221,46.2,74870.38,1.51,0.39675,0.00017,18.89281]
[1776623283284,46.2,74870.38,1.51,0.39675,0.00017,18.89281]
[1776623283948,46.2,74870.38,1.51,0.39675,0.00017,18.89281]
[1776623284012,46.2,74870.77,1.51,0.39681,0.00017,18.89374]
[1776623284739,46.2,74870.77,1.51,0.39681,0.00017,18.89374]
[1776623284843,46.2,74870.77,1.51,0.39681,0.00017,18.89374]
[1776623285002,46.2,74870.77,1.51,0.39681,0.00017,18.89374]
[1776623284944,46.2,74866.01,1.51,0.396,0.00017,18.88209]
[1776623285975,46.2,74866.01,1.51,0.396,0.00017,18.88209]
[1776623285986,46.2,74866.01,1.51,0.396,0.00017,18.88209]
[1776623286058,46.2,74865.76,1.51,0.39596,0.00017,18.88146]
[1776623287053,46.2,74865.76,1.51,0.39596,0.00017,18.88146]
[1776623287102,46.2,74865.76,1.51,0.39596,0.00017,18.88143]
[1776623287822,46.2,74863.14,1.51,0.39551,0.00017,18.87498]
[1776623289022,46.2,74863.14,1.51,0.39551,0.00017,18.87498]
[1776623289078,46.2,74861.71,1.51,0.39526,0.00017,18.87145]
[1776623290550,46.2,74861.71,1.51,0.39526,0.00017,18.87145]
[1776623290647,46.2,74861.05,1.51,0.39515,0.00017,18.86981]
[1776623291486,46.2,74861.05,1.51,0.39515,0.00017,18.86981]
[1776623292639,46.2,74860.54,1.51,0.39506,0.00017,18.86854]
[1776623294733,46.2,74860.94,1.51,0.39513,0.00017,18.86951]
[1776623295014,46.2,74860.94,1.51,0.39513,0.00017,18.86951]
[1776623295072,46.2,74860.82,1.51,0.39511,0.00017,18.86921]
[1776623298414,46.2,74858.92,1.51,0.39478,0.00017,18.86448]
[1776623299951,46.2,74856.6,1.51,0.39439,0.00017,18.85872]
[1776623301505,46.2,74856.38,1.51,0.39435,0.00017,18.85818]
[1776623301631,46.2,74856.38,1.51,0.39435,0.00017,18.85818]
[1776623301679,46.2,74856.38,1.51,0.39435,0.00017,18.85818]
[1776623301862,46.2,74853.47,1.51,0.39386,0.00017,18.85093]
[1776623302783,46.2,74853.47,1.51,0.39386,0.00017,18.85093]
[1776623302887,46.2,74849.65,1.51,0.3932,0.00017,18.84131]
[1776623306196,46.19,74851.55,1.51,0.39352,0.00017,18.84595]
[1776623306205,46.19,74851.55,1.51,0.39352,0.00017,18.84595]
[1776623306246,46.19,74851.55,1.51,0.39352,0.00017,18.84595]
[1776623306630,46.19,74851.55,1.51,0.39352,0.00017,18.84595]
[1776623306722,46.19,74851.55,1.51,0.39352,0.00017,18.84595]
[1776623306838,46.19,74851.55,1.51,0.39352,0.00017,18.84595]
[1776623306927,46.19,74857.37,1.51,0.3945,0.00017,18.8604]
[1776623308238,46.19,74860.34,1.51,0.395,0.00017,18.86769]
[1776623308367,46.19,74860.34,1.51,0.395,0.00017,18.86769]
[1776623308851,46.19,74860.34,1.51,0.395,0.00017,18.86769]
[1776623309065,46.19,74866.02,1.51,0.39597,0.00017,18.88167]
[1776623309676,46.19,74866.02,1.51,0.39597,0.00017,18.88167]
[1776623309777,46.19,74871.23,1.51,0.39685,0.00017,18.89439]
[1776623310926,46.19,74871.23,1.51,0.39685,0.00017,18.89439]
[1776623311013,46.19,74872.29,1.51,0.39701,0.00017,18.89245]
[1776623311869,46.19,74872.29,1.51,0.39701,0.00017,18.89245]
[1776623311924,46.19,74872.29,1.51,0.39701,0.00017,18.89245]
[1776623311954,46.19,74872.59,1.51,0.39706,0.00017,18.89317]
[1776623314250,46.19,74872.65,1.51,0.39707,0.00017,18.89328]
[1776623314281,46.19,74872.65,1.51,0.39707,0.00017,18.89328]
[1776623314702,46.19,74874.02,1.51,0.3973,0.00017,18.89658]
[1776623315795,46.19,74874.02,1.51,0.3973,0.00017,18.89658]
[1776623315833,46.19,74874.02,1.51,0.3973,0.00017,18.89658]
[1776623315897,46.19,74876.84,1.51,0.39778,0.00017,18.90339]
[1776623316980,46.19,74876.84,1.51,0.39778,0.00017,18.90339]
[1776623317076,46.18,74877.08,1.51,0.39782,0.00017,18.90395]
[1776623322201,46.18,74876.65,1.51,0.39773,0.00017,18.90279]
[1776623322691,46.18,74882.32,1.51,0.3987,0.00017,18.91642]
[1776623325190,46.17,74884.67,1.51,0.39908,0.00017,18.92176]
[1776623325547,46.17,74884.85,1.51,0.3991,0.00017,18.92211]
[1776623326173,46.17,74884.85,1.51,0.3991,0.00017,18.92211]
[1776623326223,46.17,74884.85,1.51,0.3991,0.00017,18.92211]
[1776623329200,46.17,74884.51,1.51,0.39904,0.00017,18.92123]
[1776623329241,46.17,74884.51,1.51,0.39904,0.00017,18.92123]
[1776623332596,46.15,74877.31,1.51,0.39778,0.00017,18.90353]
[1776623335268,46.14,74880.95,1.51,0.39838,0.00017,18.91202]
[1776623335333,46.14,74880.95,1.51,0.39838,0.00017,18.91202]
[1776623335725,46.14,74880.95,1.51,0.39838,0.00017,18.91202]
[1776623335777,46.14,74880.95,1.51,0.39838,0.00017,18.91202]
[1776623335827,46.13,74875.99,1.51,0.39751,0.00017,18.89975]
[1776623337280,46.13,74875.99,1.51,0.39749,0.00017,18.89952]
[1776623337285,46.13,74875.99,1.51,0.39749,0.00017,18.89952]
[1776623337365,46.13,74875.99,1.51,0.39749,0.00017,18.89952]
[1776623338040,46.13,74875.26,1.51,0.39736,0.00017,18.89772]
[1776623339177,46.12,74870.69,1.51,0.39658,0.00017,18.88657]
[1776623339463,46.12,74870.69,1.51,0.39658,0.00017,18.88657]
[1776623339644,46.12,74870.69,1.51,0.39656,0.00017,18.88629]
[1776623340577,46.12,74870.69,1.51,0.39656,0.00017,18.88629]
[1776623340626,46.12,74870.69,1.51,0.39656,0.00017,18.88629]
[1776623341109,46.11,74855.25,1.51,0.39392,0.00017,18.84807]
[1776623341155,46.11,74855.25,1.51,0.39392,0.00017,18.84807]
[1776623341322,46.11,74855.25,1.51,0.39392,0.00017,18.84807]
[1776623341332,46.11,74855.25,1.51,0.39392,0.00017,18.84807]
[1776623341422,46.11,74855.25,1.51,0.39392,0.00017,18.84807]
[1776623341468,46.11,74855.25,1.51,0.39392,0.00017,18.84807]
[1776623341680,46.11,74855.25,1.51,0.39392,0.00017,18.84807]
[1776623341864,46.11,74855.25,1.51,0.39392,0.00017,18.84807]
[1776623342046,46.11,74855.25,1.51,0.39392,0.00017,18.84807]
[1776623342057,46.11,74828.62,1.51,0.38939,0.00017,18.78037]
[1776623342222,46.11,74828.62,1.51,0.38939,0.00017,18.78037]
[1776623342473,46.11,74828.62,1.51,0.38939,0.00017,18.78037]
[1776623342979,46.11,74828.62,1.51,0.38939,0.00017,18.78037]
[1776623343096,46.11,74803.8,1.51,0.38519,0.00017,18.71513]
[1776623343224,46.11,74803.8,1.51,0.38519,0.00017,18.71513]
[1776623343328,46.11,74803.8,1.51,0.38519,0.00017,18.71513]
[1776623343415,46.11,74803.8,1.51,0.38519,0.00017,18.71513]
[1776623343734,46.11,74803.8,1.51,0.38519,0.00017,18.71513]
[1776623343781,46.11,74803.8,1.51,0.38519,0.00017,18.71513]
[1776623343950,46.11,74803.8,1.51,0.38519,0.00017,18.71513]
[1776623343995,46.11,74773.91,1.51,0.38012,0.00017,18.63372]
[1776623344212,46.11,74773.91,1.51,0.38012,0.00017,18.63372]
[1776623344279,46.11,74773.91,1.51,0.38012,0.00017,18.63372]
[1776623344738,46.11,74773.91,1.51,0.38012,0.00017,18.63372]
[1776623345046,46.11,74767.44,1.51,0.37903,0.00017,18.61571]
[1776623345207,46.11,74767.44,1.51,0.37903,0.00017,18.61571]
[1776623345408,46.11,74767.44,1.51,0.37903,0.00017,18.61571]
[1776623345510,46.11,74767.44,1.51,0.37903,0.00017,18.61571]
[1776623345700,46.11,74767.44,1.51,0.37903,0.00017,18.61571]
[1776623346333,46.11,74767.44,1.51,0.37903,0.00017,18.61571]
[1776623346419,46.11,74767.44,1.51,0.37903,0.00017,18.61571]
[1776623347019,46.11,74767.44,1.51,0.37903,0.00017,18.61571]
[1776623347120,46.11,74767.82,1.51,0.37909,0.00017,18.61674]
[1776623349105,46.11,74767.82,1.51,0.37909,0.00017,18.61674]
[1776623350973,46.11,74768.33,1.51,0.37918,0.00017,18.61812]
[1776623351051,46.11,74768.33,1.51,0.37918,0.00017,18.61812]
[1776623351061,46.11,74768.33,1.51,0.37918,0.00017,18.61812]
[1776623351092,46.11,74768.33,1.51,0.37918,0.00017,18.61812]
[1776623351101,46.11,74768.33,1.51,0.37918,0.00017,18.61812]
[1776623351736,46.11,74773.08,1.51,0.37998,0.00017,18.63129]
[1776623354060,46.11,74780.26,1.51,0.38119,0.00017,18.65118]
[1776623355765,46.11,74774.05,1.51,0.38015,0.00017,18.6341]
[1776623357411,46.11,74773.49,1.51,0.38005,0.00017,18.63258]
[1776623357431,46.11,74773.49,1.51,0.38005,0.00017,18.63258]
[1776623358109,46.11,74784.25,1.51,0.38188,0.00017,18.66226]
[1776623358566,46.11,74784.25,1.51,0.38188,0.00017,18.66226]
[1776623358783,46.11,74784.25,1.51,0.38188,0.00017,18.66226]
[1776623359583,46.11,74784.25,1.51,0.38188,0.00017,18.66226]
[1776623359790,46.11,74793.17,1.51,0.38339,0.00017,18.68656]
[1776623360291,46.11,74793.17,1.51,0.38339,0.00017,18.68656]
[1776623360372,46.11,74793.17,1.51,0.38339,0.00017,18.68656]
[1776623360643,46.11,74793.17,1.51,0.38339,0.00017,18.68656]
[1776623363731,46.12,74794.73,1.51,0.38365,0.00017,18.69084]
[1776623363755,46.12,74794.73,1.51,0.38365,0.00017,18.69084]
[1776623363830,46.12,74794.05,1.51,0.38354,0.00017,18.68903]
[1776623367839,46.12,74792.63,1.51,0.38331,0.00017,18.68525]
[1776623369849,46.12,74792.06,1.51,0.38321,0.00017,18.68375]
[1776623370134,46.12,74798.19,1.51,0.38425,0.00017,18.70032]
[1776623371022,46.12,74798.19,1.51,0.38425,0.00017,18.70032]
[1776623371123,46.12,74798.5,1.51,0.38428,0.00017,18.69661]
[1776623371507,46.12,74798.5,1.51,0.38428,0.00017,18.69661]
[1776623371877,46.12,74798.5,1.51,0.38428,0.00017,18.69661]
[1776623372606,46.12,74798.5,1.51,0.38428,0.00017,18.69661]
[1776623373012,46.12,74797.27,1.51,0.38407,0.00017,18.69333]
[1776623373935,46.12,74797.27,1.51,0.38407,0.00017,18.69333]
[1776623373944,46.12,74797.27,1.51,0.38407,0.00017,18.69333]
[1776623374100,46.12,74803.5,1.51,0.38513,0.00017,18.71004]
[1776623377524,46.12,74803.57,1.51,0.38514,0.00017,18.71023]
[1776623377920,46.12,74803.57,1.51,0.38514,0.00017,18.71023]
[1776623380005,46.12,74804.16,1.51,0.38524,0.00017,18.71181]
[1776623380107,46.12,74803.91,1.51,0.3852,0.00017,18.71114]
[1776623381616,46.12,74803.91,1.51,0.3852,0.00017,18.71114]
[1776623381947,46.12,74803.91,1.51,0.3852,0.00017,18.71114]
[1776623384883,46.12,74802.89,1.51,0.38502,0.00017,18.70842]
[1776623384973,46.12,74809.1,1.51,0.38607,0.00017,18.72495]
[1776623386647,46.12,74809.1,1.51,0.38607,0.00017,18.72494]
[1776623386877,46.12,74809.1,1.51,0.38607,0.00017,18.72494]
[1776623388192,46.12,74811.68,1.51,0.38651,0.00017,18.73174]
[1776623388995,46.12,74814.28,1.51,0.38695,0.00017,18.73858]
[1776623394034,46.12,74815.93,1.51,0.38722,0.00017,18.74282]
[1776623399068,46.11,74817.35,1.51,0.38745,0.00017,18.74644]
[1776623404175,46.11,74818.84,1.51,0.3877,0.00017,18.75026]
[1776623406399,46.11,74819.12,1.51,0.38774,0.00017,18.75093]
[1776623407127,46.11,74817.51,1.51,0.38747,0.00017,18.74668]
[1776623407230,46.11,74817.51,1.51,0.38747,0.00017,18.74668]
[1776623407309,46.11,74817.51,1.51,0.38747,0.00017,18.74668]
[1776623407626,46.11,74817.51,1.51,0.38747,0.00017,18.74668]
[1776623408131,46.11,74805.86,1.51,0.38549,0.00017,18.71585]
[1776623408504,46.11,74805.86,1.51,0.38549,0.00017,18.71585]
[1776623409138,46.11,74803.99,1.51,0.38517,0.00017,18.71086]
[1776623410456,46.11,74804.59,1.51,0.38528,0.00017,18.71246]
[1776623410500,46.11,74804.59,1.51,0.38528,0.00017,18.71246]
[1776623411256,46.11,74802.51,1.51,0.38492,0.00017,18.70689]
[1776623412006,46.11,74802.51,1.51,0.38492,0.00017,18.70689]
[1776623412365,46.11,74802.36,1.51,0.3849,0.00017,18.70649]
[1776623413166,46.11,74802.28,1.51,0.38488,0.00017,18.70627]
[1776623415180,46.11,74795.44,1.51,0.38372,0.00017,18.68788]
[1776623415918,46.11,74795.44,1.51,0.38372,0.00017,18.68788]
[1776623415980,46.11,74795.44,1.51,0.38372,0.00017,18.68788]
[1776623416196,46.11,74801.59,1.51,0.38477,0.00017,18.70442]
[1776623416327,46.11,74801.59,1.51,0.38477,0.00017,18.70442]
[1776623416359,46.11,74801.59,1.51,0.38477,0.00017,18.70442]
[1776623416387,46.11,74801.59,1.51,0.38477,0.00017,18.70442]
[1776623416448,46.11,74801.59,1.51,0.38477,0.00017,18.70442]
[1776623417194,46.11,74804.88,1.51,0.38532,0.00017,18.71321]
[1776623417324,46.11,74804.88,1.51,0.38532,0.00017,18.71321]
[1776623418202,46.11,74811.09,1.51,0.38638,0.00017,18.72971]
[1776623422239,46.1,74815.99,1.51,0.3872,0.00017,18.74254]
[1776623423702,46.1,74816.48,1.51,0.38728,0.00017,18.7438]
[1776623423715,46.1,74816.48,1.51,0.38728,0.00017,18.7438]
[1776623424242,46.1,74817.25,1.51,0.38741,0.00017,18.7458]
[1776623430286,46.1,74818.19,1.51,0.38756,0.00017,18.7481]
[1776623435319,46.09,74820.09,1.51,0.38784,0.00017,18.74839]
[1776623437028,46.09,74820.09,1.51,0.38784,0.00017,18.74839]
[1776623437094,46.09,74820.09,1.51,0.38784,0.00017,18.74839]
[1776623437193,46.09,74820.09,1.51,0.38784,0.00017,18.74839]
[1776623437280,46.09,74820.09,1.51,0.38784,0.00017,18.74839]
[1776623437289,46.09,74820.09,1.51,0.38784,0.00017,18.74839]
[1776623437655,46.09,74820.13,1.51,0.38784,0.00017,18.74844]
[1776623437878,46.09,74820.13,1.51,0.38784,0.00017,18.74844]
[1776623438002,46.09,74820.13,1.51,0.38784,0.00017,18.74844]
[1776623438087,46.09,74800.74,1.51,0.38456,0.00017,18.69704]
[1776623438328,46.09,74800.74,1.51,0.38456,0.00017,18.69704]
[1776623438588,46.09,74800.74,1.51,0.38456,0.00017,18.69704]
[1776623438715,46.09,74800.74,1.51,0.38456,0.00017,18.69704]
[1776623438739,46.09,74800.74,1.51,0.38456,0.00017,18.69704]
[1776623438779,46.09,74800.74,1.51,0.38456,0.00017,18.69704]
[1776623439039,46.09,74780.84,1.51,0.38119,0.00017,18.64295]
[1776623440216,46.09,74780.84,1.51,0.38119,0.00017,18.64295]
[1776623440244,46.09,74780.88,1.51,0.38119,0.00017,18.64309]
[1776623440392,46.09,74780.88,1.51,0.38119,0.00017,18.64309]
[1776623440476,46.09,74780.88,1.51,0.38119,0.00017,18.64309]
[1776623440514,46.09,74780.49,1.51,0.38113,0.00017,18.64205]
[1776623441416,46.09,74780.49,1.51,0.38113,0.00017,18.64205]
[1776623441484,46.09,74779.82,1.51,0.38102,0.00017,18.6402]
[1776623443994,46.09,74779.82,1.51,0.38102,0.00017,18.64024]
[1776623444095,46.1,74779.9,1.51,0.38104,0.00017,18.64052]
[1776623445656,46.1,74779.9,1.51,0.38104,0.00017,18.64052]
[1776623445782,46.1,74779.9,1.51,0.38104,0.00017,18.64052]
[1776623445843,46.1,74779.9,1.51,0.38104,0.00017,18.64052]
[1776623446003,46.1,74779.9,1.51,0.38104,0.00017,18.64052]
[1776623446069,46.1,74779.9,1.51,0.38104,0.00017,18.64052]
[1776623446104,46.1,74780.56,1.51,0.38115,0.00017,18.6424]
[1776623446710,46.1,74780.56,1.51,0.38115,0.00017,18.6424]
[1776623449392,46.1,74782.76,1.51,0.38153,0.00017,18.64852]
[1776623450932,46.1,74782.76,1.51,0.38153,0.00017,18.64854]
[1776623451126,46.1,74782.07,1.51,0.38142,0.00017,18.64667]
[1776623453507,46.1,74782.07,1.51,0.38142,0.00017,18.6467]
[1776623453546,46.1,74782.77,1.51,0.38154,0.00017,18.64864]
[1776623456479,46.1,74783.13,1.51,0.3816,0.00017,18.64969]
[1776623456487,46.1,74783.13,1.51,0.3816,0.00017,18.64969]
[1776623456584,46.1,74785.27,1.51,0.38197,0.00017,18.65557]
[1776623457606,46.1,74785.27,1.51,0.38197,0.00017,18.65557]
[1776623459356,46.1,74790.19,1.51,0.3828,0.00017,18.66901]
[1776623461515,46.11,74795.4,1.51,0.38369,0.00017,18.68315]
[1776623466550,46.11,74793.97,1.51,0.38345,0.00017,18.67933]
[1776623471447,46.11,74792.94,1.51,0.38328,0.00017,18.67659]
[1776623472487,46.11,74792.67,1.51,0.38323,0.00017,18.67587]
[1776623473435,46.11,74792.05,1.51,0.38313,0.00017,18.6742]
[1776623474172,46.11,74792.05,1.51,0.38313,0.00017,18.6742]
[1776623474372,46.11,74792.33,1.51,0.38317,0.00017,18.67498]
[1776623474375,46.11,74792.33,1.51,0.38317,0.00017,18.67498]
[1776623474428,46.11,74792.33,1.51,0.38317,0.00017,18.67498]
[1776623474713,46.11,74795.98,1.51,0.38379,0.00017,18.68485]
[1776623475536,46.11,74795.98,1.51,0.38379,0.00017,18.68485]
[1776623475540,46.11,74795.98,1.51,0.38379,0.00017,18.68485]
[1776623476169,46.11,74795.98,1.51,0.38379,0.00017,18.68485]
[1776623476271,46.11,74798.1,1.51,0.38415,0.00017,18.69058]
[1776623476354,46.11,74798.1,1.51,0.38415,0.00017,18.69058]
[1776623477297,46.11,74798.1,1.51,0.38415,0.00017,18.69058]
[1776623477039,46.11,74799.39,1.51,0.38437,0.00017,18.69405]
[1776623477578,46.11,74799.39,1.51,0.38437,0.00017,18.69405]
[1776623477764,46.11,74799.39,1.51,0.38437,0.00017,18.69405]
[1776623478083,46.11,74807.64,1.51,0.38577,0.00017,18.7161]
[1776623479010,46.11,74807.64,1.51,0.38577,0.00017,18.7161]
[1776623479100,46.11,74809.29,1.51,0.38605,0.00017,18.72048]
[1776623480095,46.11,74809.29,1.51,0.38605,0.00017,18.72048]
[1776623480195,46.11,74810.16,1.51,0.3862,0.00017,18.72277]
[1776623484125,46.11,74810.81,1.51,0.3863,0.00017,18.72446]
[1776623484226,46.11,74814.6,1.51,0.38694,0.00017,18.73445]
[1776623486767,46.11,74814.78,1.51,0.38697,0.00017,18.73489]
[1776623486818,46.11,74814.78,1.51,0.38697,0.00017,18.73489]
[1776623486941,46.11,74814.78,1.51,0.38697,0.00017,18.73489]
[1776623486949,46.11,74814.78,1.51,0.38697,0.00017,18.73489]
[1776623486973,46.11,74809.16,1.51,0.38602,0.00017,18.72002]
[1776623487937,46.11,74809.16,1.51,0.38602,0.00017,18.72002]
[1776623488188,46.11,74809.16,1.51,0.38602,0.00017,18.72002]
[1776623488674,46.11,74805.01,1.51,0.38532,0.00017,18.70898]
[1776623488778,46.11,74805.01,1.51,0.38532,0.00017,18.70898]
[1776623488806,46.11,74805.01,1.51,0.38532,0.00017,18.70898]
[1776623488987,46.11,74805.01,1.51,0.38532,0.00017,18.70898]
[1776623489004,46.11,74805.01,1.51,0.38532,0.00017,18.70898]
[1776623489077,46.11,74805.01,1.51,0.38532,0.00017,18.70898]
[1776623490371,46.11,74805.98,1.51,0.38548,0.00017,18.71156]
[1776623490718,46.11,74799.2,1.51,0.38433,0.00017,18.69343]
[1776623491836,46.11,74799.2,1.51,0.38433,0.00017,18.69343]
[1776623491932,46.11,74799.28,1.51,0.38432,0.00017,18.6891]
[1776623493431,46.11,74799.28,1.51,0.38432,0.00017,18.68911]
[1776623494320,46.11,74799.28,1.51,0.38432,0.00017,18.68911]
[1776623494335,46.11,74799.28,1.51,0.38432,0.00017,18.68911]
[1776623493741,46.11,74798.14,1.51,0.38413,0.00017,18.68604]
[1776623494749,46.11,74803.74,1.51,0.38508,0.00017,18.70107]
[1776623497254,46.11,74800.36,1.51,0.3845,0.00017,18.69202]
[1776623497470,46.11,74798.75,1.51,0.38423,0.00017,18.6877]
[1776623497636,46.11,74798.75,1.51,0.38423,0.00017,18.6877]
[1776623497716,46.11,74798.75,1.51,0.38423,0.00017,18.6877]
[1776623498051,46.11,74798.75,1.51,0.38423,0.00017,18.6877]
[1776623498108,46.11,74798.75,1.51,0.38423,0.00017,18.6877]
[1776623498177,46.11,74773.74,1.51,0.38,0.00017,18.61943]
[1776623499163,46.11,74777.77,1.51,0.38069,0.00017,18.63062]
[1776623500337,46.11,74784.15,1.51,0.38177,0.00017,18.64819]
[1776623500605,46.11,74784.15,1.51,0.38177,0.00017,18.64819]
[1776623500880,46.11,74784.15,1.51,0.38177,0.00017,18.64819]
[1776623501190,46.11,74784.15,1.51,0.38177,0.00017,18.64819]
[1776623501275,46.11,74784.15,1.51,0.38177,0.00017,18.64819]
[1776623501329,46.11,74784.15,1.51,0.38177,0.00017,18.64819]
[1776623501354,46.11,74784.71,1.51,0.38186,0.00017,18.64975]
[1776623502063,46.11,74784.71,1.51,0.38186,0.00017,18.64975]
[1776623502164,46.11,74772.56,1.51,0.37981,0.00017,18.61631]
[1776623502972,46.11,74772.56,1.51,0.37981,0.00017,18.61631]
[1776623503083,46.11,74772.56,1.51,0.37981,0.00017,18.61631]
[1776623503248,46.11,74768.6,1.51,0.37914,0.00017,18.60527]
[1776623503728,46.11,74768.6,1.51,0.37914,0.00017,18.60527]
[1776623503748,46.11,74768.6,1.51,0.37914,0.00017,18.60527]
[1776623503812,46.11,74768.6,1.51,0.37914,0.00017,18.60527]
[1776623504058,46.11,74768.6,1.51,0.37914,0.00017,18.60527]
[1776623504112,46.11,74768.6,1.51,0.37914,0.00017,18.60527]
[1776623504273,46.11,74758.71,1.51,0.37747,0.00017,18.57751]
[1776623504573,46.11,74758.71,1.51,0.37747,0.00017,18.57751]
[1776623504628,46.11,74758.71,1.51,0.37747,0.00017,18.57751]
[1776623505798,46.11,74758.71,1.51,0.37747,0.00017,18.5775]
[1776623505849,46.11,74758.71,1.51,0.37747,0.00017,18.5775]
[1776623505880,46.11,74758.71,1.51,0.37747,0.00017,18.5775]
[1776623506920,46.11,74756.95,1.51,0.37718,0.00017,18.57253]
[1776623508160,46.11,74758.64,1.51,0.37746,0.00017,18.5773]
[1776623508216,46.11,74762.86,1.51,0.37817,0.00017,18.58917]
[1776623509461,46.11,74762.86,1.51,0.37817,0.00017,18.58916]
[1776623509854,46.11,74763.22,1.51,0.37823,0.00017,18.59017]
[1776623512981,46.11,74765.88,1.51,0.37868,0.00017,18.5976]
[1776623513037,46.11,74766.32,1.51,0.37875,0.00017,18.59882]
[1776623514843,46.11,74766.32,1.51,0.37875,0.00017,18.59881]
[1776623516203,46.11,74765.76,1.51,0.37866,0.00017,18.59723]
[1776623516298,46.11,74759.87,1.51,0.37766,0.00017,18.58068]
[1776623519379,46.11,74761.77,1.51,0.37798,0.00017,18.58602]
[1776623520304,46.11,74761.77,1.51,0.37798,0.00017,18.58602]
[1776623525257,46.11,74763.96,1.51,0.37835,0.00017,18.59213]
[1776623529304,46.11,74761.5,1.51,0.37793,0.00017,18.58519]
[1776623532158,46.11,74763.83,1.51,0.37832,0.00017,18.59172]
[1776623532259,46.11,74762.98,1.51,0.37818,0.00017,18.58932]
[1776623533354,46.11,74762.98,1.51,0.37818,0.00017,18.58932]
[1776623533370,46.11,74763.09,1.51,0.3782,0.00017,18.58962]
[1776623533452,46.11,74763.09,1.51,0.3782,0.00017,18.58962]
[1776623534358,46.11,74771.03,1.51,0.37954,0.00017,18.61187]
[1776623535729,46.11,74772.35,1.51,0.37977,0.00017,18.6156]
[1776623535736,46.11,74772.35,1.51,0.37977,0.00017,18.6156]
[1776623535750,46.11,74772.35,1.51,0.37977,0.00017,18.6156]
[1776623535843,46.11,74772.35,1.51,0.37977,0.00017,18.6156]
[1776623536040,46.11,74772.35,1.51,0.37977,0.00017,18.61566]
[1776623537201,46.11,74772.35,1.51,0.37977,0.00017,18.61566]
[1776623538972,46.11,74768.18,1.51,0.37907,0.00017,18.60402]
[1776623539021,46.11,74768.18,1.51,0.37907,0.00017,18.60402]
[1776623539233,46.11,74761.21,1.51,0.37789,0.00017,18.58449]
[1776623539688,46.11,74761.21,1.51,0.37789,0.00017,18.58449]
[1776623539710,46.11,74761.21,1.51,0.37789,0.00017,18.58449]
[1776623540182,46.11,74758.64,1.51,0.37746,0.00017,18.57724]
[1776623543780,46.11,74757.09,1.51,0.3772,0.00017,18.57287]
[1776623544307,46.11,74765.39,1.51,0.37859,0.00017,18.5962]
[1776623545791,46.11,74766.84,1.51,0.37884,0.00017,18.60033]
[1776623550800,46.12,74771.02,1.51,0.37957,0.00017,18.61224]
[1776623553289,46.12,74771.64,1.51,0.37965,0.00017,18.60953]
[1776623553456,46.12,74771.74,1.51,0.37967,0.00017,18.60987]
[1776623553922,46.12,74771.74,1.51,0.37967,0.00017,18.60987]
[1776623553989,46.12,74771.74,1.51,0.37967,0.00017,18.60987]
[1776623553995,46.12,74771.74,1.51,0.37967,0.00017,18.60987]
[1776623554035,46.12,74771.74,1.51,0.37967,0.00017,18.60987]
[1776623554382,46.12,74787.64,1.51,0.38236,0.00017,18.65367]
[1776623555145,46.12,74787.64,1.51,0.38236,0.00017,18.65367]
[1776623555173,46.12,74787.64,1.51,0.38236,0.00017,18.65367]
[1776623555231,46.12,74787.64,1.51,0.38236,0.00017,18.65367]
[1776623555236,46.12,74789.12,1.51,0.38262,0.00017,18.6578]
[1776623558987,46.13,74788.94,1.51,0.38259,0.00017,18.65737]
[1776623559032,46.13,74788.94,1.51,0.38259,0.00017,18.65737]
[1776623559101,46.13,74788.39,1.51,0.3825,0.00017,18.65591]
[1776623564235,46.13,74790.19,1.51,0.38282,0.00017,18.66094]
[1776623564815,46.13,74790.19,1.51,0.38282,0.00017,18.66094]
[1776623564938,46.13,74790.19,1.51,0.38282,0.00017,18.66094]
[1776623565241,46.13,74789.5,1.51,0.3827,0.00017,18.65912]
[1776623568341,46.13,74784.26,1.51,0.38182,0.00017,18.64488]
[1776623574306,46.14,74784.36,1.51,0.38185,0.00017,18.64532]
[1776623579140,46.14,74783.19,1.51,0.38166,0.00017,18.64224]
[1776623582081,46.14,74782.81,1.51,0.3816,0.00017,18.64128]
[1776623582139,46.14,74782.81,1.51,0.3816,0.00017,18.64128]
[1776623582364,46.14,74783.57,1.51,0.38173,0.00017,18.64339]
[1776623582506,46.14,74783.57,1.51,0.38173,0.00017,18.64339]
[1776623583315,46.14,74783.57,1.51,0.38173,0.00017,18.64339]
[1776623583411,46.14,74767.18,1.51,0.37897,0.00017,18.59818]
[1776623584875,46.14,74767.18,1.51,0.37897,0.00017,18.59815]
[1776623585326,46.14,74767.18,1.51,0.37897,0.00017,18.59815]
[1776623585427,46.14,74760.51,1.51,0.37784,0.00017,18.57947]
[1776623587230,46.14,74760.51,1.51,0.37784,0.00017,18.57947]
[1776623587471,46.14,74760.51,1.51,0.37784,0.00017,18.57944]
[1776623587486,46.14,74760.51,1.51,0.37784,0.00017,18.57944]
[1776623587530,46.14,74760.51,1.51,0.37784,0.00017,18.57944]
[1776623588712,46.14,74758.13,1.51,0.37744,0.00017,18.57271]
[1776623588727,46.14,74758.13,1.51,0.37744,0.00017,18.57271]
[1776623588736,46.14,74758.13,1.51,0.37744,0.00017,18.57271]
[1776623589220,46.14,74758.13,1.51,0.37744,0.00017,18.57271]
[1776623589301,46.14,74758.13,1.51,0.37744,0.00017,18.57271]
[1776623589356,46.14,74758.13,1.51,0.37744,0.00017,18.57271]
[1776623589414,46.14,74753.31,1.51,0.37663,0.00017,18.55907]
[1776623590418,46.14,74747.12,1.51,0.37558,0.00017,18.54145]
[1776623590932,46.14,74747.12,1.51,0.37558,0.00017,18.54145]
[1776623590951,46.14,74747.12,1.51,0.37558,0.00017,18.54145]
[1776623591003,46.14,74747.12,1.51,0.37558,0.00017,18.54145]
[1776623591067,46.14,74747.12,1.51,0.37558,0.00017,18.54145]
[1776623591106,46.14,74747.12,1.51,0.37558,0.00017,18.54145]
[1776623591260,46.14,74747.12,1.51,0.37558,0.00017,18.54145]
[1776623591283,46.14,74747.12,1.51,0.37558,0.00017,18.54145]
[1776623591706,46.14,74744.65,1.51,0.37517,0.00017,18.53439]
[1776623591776,46.14,74744.65,1.51,0.37517,0.00017,18.53439]
[1776623592435,46.14,74737.24,1.51,0.37392,0.00017,18.5131]
[1776623593919,46.14,74737.32,1.51,0.37394,0.00017,18.51336]
[1776623594951,46.14,74736.71,1.51,0.37384,0.00017,18.5116]
[1776623595938,46.14,74738.35,1.51,0.37411,0.00017,18.51636]
[1776623596086,46.14,74738.35,1.51,0.37411,0.00017,18.51636]
[1776623596089,46.14,74738.35,1.51,0.37411,0.00017,18.51636]
[1776623596161,46.14,74738.35,1.51,0.37411,0.00017,18.51636]
[1776623596210,46.14,74738.35,1.51,0.37411,0.00017,18.51636]
[1776623596253,46.15,74741.32,1.51,0.37462,0.00017,18.52498]
[1776623596940,46.15,74741.32,1.51,0.37462,0.00017,18.52498]
[1776623597610,46.15,74744.93,1.51,0.37523,0.00017,18.53536]
[1776623598286,46.15,74751.76,1.51,0.37638,0.00017,18.55485]
[1776623598479,46.15,74751.76,1.51,0.37638,0.00017,18.55485]
[1776623598502,46.15,74751.76,1.51,0.37638,0.00017,18.55485]
[1776623598526,46.15,74751.76,1.51,0.37638,0.00017,18.55485]
[1776623598948,46.15,74755.36,1.51,0.37698,0.00017,18.56506]
[1776623599740,46.15,74755.36,1.51,0.37698,0.00017,18.56506]
[1776623600326,46.15,74758.16,1.51,0.37745,0.00017,18.57296]
[1776623601204,46.15,74752.99,1.51,0.37658,0.00017,18.55835]
[1776623605438,46.15,74747.39,1.51,0.37564,0.00017,18.54244]
[1776623605560,46.15,74747.39,1.51,0.37564,0.00017,18.54244]
[1776623605576,46.15,74747.39,1.51,0.37564,0.00017,18.54244]
[1776623609613,46.15,74743.97,1.51,0.37507,0.00017,18.53269]
[1776623609644,46.15,74743.97,1.51,0.37507,0.00017,18.53269]
[1776623609678,46.15,74743.97,1.51,0.37507,0.00017,18.53269]
[1776623609746,46.15,74741.95,1.51,0.37473,0.00017,18.5269]
[1776623610678,46.15,74741.95,1.51,0.37473,0.00017,18.5269]
[1776623610708,46.15,74741.95,1.51,0.37473,0.00017,18.5269]
[1776623611656,46.15,74741.5,1.51,0.37466,0.00017,18.52563]
[1776623613233,46.15,74741.5,1.51,0.37463,0.00017,18.52106]
[1776623618616,46.15,74739.53,1.51,0.3743,0.00017,18.51546]
[1776623621035,46.15,74739.37,1.51,0.37427,0.00017,18.515]
[1776623621094,46.15,74739.37,1.51,0.37427,0.00017,18.515]
[1776623621130,46.15,74738.13,1.51,0.37407,0.00017,18.51144]
[1776623622643,46.15,74735.64,1.51,0.37365,0.00017,18.50426]
[1776623622675,46.15,74735.64,1.51,0.37365,0.00017,18.50426]
[1776623622879,46.15,74735.64,1.51,0.37365,0.00017,18.50426]
[1776623622888,46.15,74735.64,1.51,0.37365,0.00017,18.50426]
[1776623622948,46.15,74735.64,1.51,0.37365,0.00017,18.50426]
[1776623623476,46.15,74729.72,1.51,0.37266,0.00017,18.4871]
[1776623623656,46.15,74729.72,1.51,0.37266,0.00017,18.4871]
[1776623623898,46.15,74729.72,1.51,0.37266,0.00017,18.4871]
[1776623623968,46.15,74723.66,1.51,0.37164,0.00017,18.4694]
[1776623625665,46.15,74723.66,1.51,0.37163,0.00017,18.46921]
[1776623627296,46.15,74723.66,1.51,0.37163,0.00017,18.46921]
[1776623627964,46.15,74727.79,1.51,0.37232,0.00017,18.48123]
[1776623628068,46.15,74727.79,1.51,0.37232,0.00017,18.48123]
[1776623628165,46.15,74727.17,1.51,0.37221,0.00017,18.47943]
[1776623629078,46.15,74727.17,1.51,0.37221,0.00017,18.47943]
[1776623629530,46.14,74726.18,1.51,0.37204,0.00017,18.47643]
[1776623629575,46.14,74726.18,1.51,0.37204,0.00017,18.47643]
[1776623629648,46.14,74726.18,1.51,0.37204,0.00017,18.47643]
[1776623629981,46.14,74726.18,1.51,0.37204,0.00017,18.47643]
[1776623630277,46.14,74720.68,1.51,0.37112,0.00017,18.4603]
[1776623630941,46.14,74720.68,1.51,0.37112,0.00017,18.4603]
[1776623631024,46.14,74708.48,1.51,0.36907,0.00017,18.42409]
[1776623631573,46.14,74708.48,1.51,0.36907,0.00017,18.42409]
[1776623632117,46.14,74708.48,1.51,0.36907,0.00017,18.42409]
[1776623632166,46.14,74707.77,1.51,0.36895,0.00017,18.42196]
[1776623633460,46.14,74707.77,1.51,0.36895,0.00017,18.42196]
[1776623635842,46.14,74707.52,1.51,0.3689,0.00017,18.42118]
[1776623641122,46.14,74707.55,1.51,0.3689,0.00017,18.42118]
[1776623643006,46.14,74707.17,1.51,0.36884,0.00017,18.42004]
[1776623645367,46.14,74700.09,1.51,0.36765,0.00017,18.39877]
[1776623645930,46.14,74700.09,1.51,0.36765,0.00017,18.39877]
[1776623646031,46.14,74698.67,1.51,0.36741,0.00017,18.39449]
[1776623648433,46.14,74698.67,1.51,0.36741,0.00017,18.39449]
[1776623648491,46.14,74698.67,1.51,0.36741,0.00017,18.39449]
[1776623648492,46.14,74702.51,1.51,0.36806,0.00017,18.40603]
[1776623648648,46.14,74702.51,1.51,0.36806,0.00017,18.40603]
[1776623649841,46.14,74702.51,1.51,0.36806,0.00017,18.40603]
[1776623649910,46.14,74708.45,1.51,0.36905,0.00017,18.42379]
[1776623650849,46.14,74708.45,1.51,0.36905,0.00017,18.42379]
[1776623653556,46.14,74712.7,1.51,0.36976,0.00017,18.43635]
[1776623653587,46.14,74712.7,1.51,0.36976,0.00017,18.43635]
[1776623654285,46.14,74705.9,1.51,0.36862,0.00017,18.41607]
[1776623654633,46.14,74705.9,1.51,0.36862,0.00017,18.41607]
[1776623655941,46.14,74705.9,1.51,0.36862,0.00017,18.41607]
[1776623656476,46.14,74705.9,1.51,0.36862,0.00017,18.41607]
[1776623656487,46.13,74701.53,1.51,0.36788,0.00017,18.40296]
[1776623656919,46.13,74701.53,1.51,0.36788,0.00017,18.40296]
[1776623657529,46.13,74706.07,1.51,0.36864,0.00017,18.41656]
[1776623657549,46.13,74706.07,1.51,0.36864,0.00017,18.41656]
[1776623657927,46.13,74706.07,1.51,0.36864,0.00017,18.41656]
[1776623657995,46.13,74715.8,1.51,0.37027,0.00017,18.44548]
[1776623660083,46.13,74715.8,1.51,0.37027,0.00017,18.44547]
[1776623660206,46.13,74715.8,1.51,0.37027,0.00017,18.44547]
[1776623660499,46.13,74715.8,1.51,0.37027,0.00017,18.44547]
[1776623660911,46.13,74717.63,1.51,0.37057,0.00017,18.45078]
[1776623663096,46.13,74715.09,1.51,0.37015,0.00017,18.44324]
[1776623663197,46.13,74715.16,1.51,0.37016,0.00017,18.44345]
[1776623668966,46.13,74716.9,1.51,0.37044,0.00017,18.44846]
[1776623674001,46.13,74718.34,1.51,0.37065,0.00017,18.44802]
[1776623675842,46.13,74718.71,1.51,0.37071,0.00017,18.44909]
[1776623676537,46.13,74718.41,1.51,0.37065,0.00017,18.44819]
[1776623676770,46.13,74718.41,1.51,0.37065,0.00017,18.44819]
[1776623677026,46.13,74718.41,1.51,0.37065,0.00017,18.44819]
[1776623677731,46.13,74718.67,1.51,0.3707,0.00017,18.44894]
[1776623681193,46.13,74718.67,1.51,0.3707,0.00017,18.4489]
[1776623681955,46.12,74718.67,1.51,0.37069,0.00017,18.44889]
[1776623682923,46.12,74718.67,1.51,0.37069,0.00017,18.44887]
[1776623688100,46.12,74719.64,1.51,0.37085,0.00017,18.45166]
[1776623694271,46.12,74718.26,1.51,0.37062,0.00017,18.44754]
[1776623699537,46.12,74716.26,1.51,0.37028,0.00017,18.44156]
[1776623705462,46.12,74719.74,1.51,0.37086,0.00017,18.45175]
[1776623706561,46.12,74719.09,1.51,0.37075,0.00017,18.44982]
[1776623706656,46.12,74719.09,1.51,0.37075,0.00017,18.44982]
[1776623707137,46.12,74719.09,1.51,0.37075,0.00017,18.44982]
[1776623707238,46.12,74711.33,1.51,0.36944,0.00017,18.4268]
[1776623709189,46.12,74711.33,1.51,0.36944,0.00017,18.42679]
[1776623709235,46.12,74711.33,1.51,0.36944,0.00017,18.42679]
[1776623709444,46.12,74711.33,1.51,0.36944,0.00017,18.42679]
[1776623709495,46.12,74706.39,1.51,0.36861,0.00017,18.41206]
[1776623709700,46.12,74706.39,1.51,0.36861,0.00017,18.41206]
[1776623710092,46.12,74706.39,1.51,0.36861,0.00017,18.41206]
[1776623710133,46.12,74706.39,1.51,0.36861,0.00017,18.41206]
[1776623710153,46.12,74706.39,1.51,0.36861,0.00017,18.41206]
[1776623710193,46.12,74706.39,1.51,0.36861,0.00017,18.41206]
[1776623710596,46.12,74703.28,1.51,0.36809,0.00017,18.40275]
[1776623710625,46.12,74703.28,1.51,0.36809,0.00017,18.40275]
[1776623710692,46.12,74703.28,1.51,0.36809,0.00017,18.40275]
[1776623711535,46.12,74703.28,1.51,0.36809,0.00017,18.40275]
[1776623711543,46.12,74702.33,1.51,0.36793,0.00017,18.3999]
[1776623714369,46.12,74695.01,1.51,0.36672,0.00017,18.37791]
[1776623720216,46.12,74695.41,1.51,0.36679,0.00017,18.37925]
[1776623720431,46.12,74703.22,1.51,0.3681,0.00017,18.4028]
[1776623721298,46.12,74703.22,1.51,0.3681,0.00017,18.4028]
[1776623721425,46.12,74703.22,1.51,0.3681,0.00017,18.4028]
[1776623723454,46.12,74707.38,1.51,0.3688,0.00017,18.4153]
[1776623723517,46.12,74715.3,1.51,0.37012,0.00017,18.43885]
[1776623723636,46.12,74715.3,1.51,0.37012,0.00017,18.43885]
[1776623724356,46.12,74715.3,1.51,0.37012,0.00017,18.43883]
[1776623725363,46.12,74706.35,1.51,0.36862,0.00017,18.4122]
[1776623730398,46.12,74705.63,1.51,0.36851,0.00017,18.4101]
[1776623735434,46.13,74706.12,1.51,0.36856,0.00017,18.40703]
[1776623739483,46.13,74705.74,1.51,0.3685,0.00017,18.40593]
[1776623742145,46.13,74710.01,1.51,0.36922,0.00017,18.41873]
[1776623742174,46.13,74710.01,1.51,0.36922,0.00017,18.41873]
[1776623742484,46.13,74709.94,1.51,0.36921,0.00017,18.41852]
[1776623744496,46.13,74716.18,1.51,0.37025,0.00017,18.43704]
[1776623745049,46.13,74716.18,1.51,0.37025,0.00017,18.43704]
[1776623750538,46.13,74717.63,1.51,0.37049,0.00017,18.44129]
[1776623755668,46.13,74716.53,1.51,0.37031,0.00017,18.438]
[1776623756108,46.13,74716.53,1.51,0.37031,0.00017,18.438]
[1776623756581,46.13,74716.17,1.51,0.37025,0.00017,18.43692]
[1776623757627,46.13,74716.17,1.51,0.37025,0.00017,18.43692]
[1776623757890,46.12,74715.77,1.51,0.37018,0.00017,18.43573]
[1776623758008,46.12,74715.77,1.51,0.37018,0.00017,18.43573]
[1776623758142,46.12,74715.77,1.51,0.37018,0.00017,18.43573]
[1776623758420,46.12,74715.77,1.51,0.37018,0.00017,18.43573]
[1776623758424,46.12,74715.77,1.51,0.37018,0.00017,18.43573]
[1776623758459,46.12,74715.77,1.51,0.37018,0.00017,18.43573]
[1776623758488,46.12,74715.77,1.51,0.37018,0.00017,18.43573]
[1776623758597,46.12,74715.6,1.51,0.37015,0.00017,18.43521]
[1776623758711,46.12,74715.6,1.51,0.37015,0.00017,18.43521]
[1776623758882,46.12,74715.6,1.51,0.37015,0.00017,18.43521]
[1776623759605,46.12,74724.5,1.51,0.37164,0.00017,18.46142]
[1776623760931,46.12,74725.69,1.51,0.37184,0.00017,18.46489]
[1776623761026,46.12,74725.69,1.51,0.37184,0.00017,18.46489]
[1776623761625,46.12,74729.66,1.51,0.37251,0.00017,18.47651]
[1776623762218,46.12,74729.66,1.51,0.37251,0.00017,18.47651]
[1776623762630,46.12,74729.28,1.51,0.37244,0.00017,18.4754]
[1776623762733,46.12,74729.28,1.51,0.37244,0.00017,18.4754]
[1776623763947,46.13,74730.79,1.51,0.37271,0.00017,18.47992]
[1776623764645,46.13,74731.87,1.51,0.37289,0.00017,18.48306]
[1776623765308,46.13,74731.87,1.51,0.37289,0.00017,18.48306]
[1776623765538,46.13,74731.87,1.51,0.37289,0.00017,18.48306]
[1776623766328,46.13,74732.46,1.51,0.37299,0.00017,18.48484]
[1776623766336,46.13,74732.46,1.51,0.37299,0.00017,18.48484]
[1776623766655,46.13,74732.09,1.51,0.37293,0.00017,18.48376]
[1776623768910,46.13,74735.13,1.51,0.37344,0.00017,18.49259]
[1776623769676,46.13,74734.92,1.51,0.3734,0.00017,18.49198]
[1776623770380,46.13,74734.92,1.51,0.3734,0.00017,18.49198]
[1776623770391,46.13,74734.92,1.51,0.3734,0.00017,18.49198]
[1776623774170,46.13,74734.72,1.51,0.37338,0.00017,18.49153]
[1776623774216,46.13,74734.72,1.51,0.37338,0.00017,18.49153]
[1776623774404,46.13,74734.72,1.51,0.37338,0.00017,18.49153]
[1776623774421,46.13,74734.72,1.51,0.37338,0.00017,18.49153]
[1776623774479,46.13,74734.72,1.51,0.37338,0.00017,18.49153]
[1776623774511,46.13,74734.72,1.51,0.37338,0.00017,18.49153]
[1776623774612,46.13,74735.82,1.51,0.37357,0.00017,18.49477]
[1776623775402,46.13,74751.46,1.51,0.3762,0.00017,18.53968]
[1776623775921,46.13,74751.46,1.51,0.3762,0.00017,18.53968]
[1776623775952,46.13,74751.46,1.51,0.3762,0.00017,18.53968]
[1776623776013,46.13,74751.46,1.51,0.3762,0.00017,18.53968]
[1776623776428,46.13,74751.46,1.51,0.3762,0.00017,18.53968]
[1776623776517,46.14,74753.57,1.51,0.37658,0.00017,18.5461]
[1776623777738,46.14,74753.57,1.51,0.37658,0.00017,18.5461]
[1776623778439,46.14,74751.17,1.51,0.37618,0.00017,18.53932]
[1776623780436,46.14,74751.49,1.51,0.37624,0.00017,18.54023]
[1776623783682,46.14,74751.89,1.51,0.3763,0.00017,18.54139]
[1776623784441,46.14,74750.21,1.51,0.37602,0.00017,18.53663]
[1776623784475,46.14,74750.21,1.51,0.37602,0.00017,18.53663]
[1776623784529,46.15,74750.21,1.51,0.37602,0.00017,18.53664]
[1776623784852,46.15,74750.21,1.51,0.37602,0.00017,18.53664]
[1776623784901,46.15,74750.21,1.51,0.37602,0.00017,18.53664]
[1776623786565,46.15,74746.47,1.51,0.3754,0.00017,18.52599]
[1776623786657,46.15,74742.39,1.51,0.37471,0.00017,18.51431]
[1776623788103,46.15,74742.39,1.51,0.37471,0.00017,18.51433]
[1776623788181,46.15,74742.39,1.51,0.37471,0.00017,18.51433]
[1776623788220,46.15,74746.89,1.51,0.37547,0.00017,18.52724]
[1776623789377,46.15,74746.89,1.51,0.37547,0.00017,18.52724]
[1776623794555,46.15,74746.7,1.51,0.37542,0.00017,18.52227]
[1776623800190,46.15,74752.21,1.51,0.37636,0.00017,18.53814]
[1776623800341,46.15,74752.21,1.51,0.37636,0.00017,18.53814]
[1776623800442,46.15,74747.23,1.51,0.37552,0.00017,18.52396]
[1776623801145,46.15,74747.23,1.51,0.37552,0.00017,18.52396]
[1776623801246,46.16,74748.58,1.51,0.37575,0.00017,18.52788]
[1776623804872,46.16,74750.35,1.51,0.37606,0.00017,18.53304]
[1776623808035,46.16,74751.75,1.51,0.3763,0.00017,18.5371]
[1776623808165,46.16,74751.75,1.51,0.3763,0.00017,18.5371]
[1776623808268,46.16,74751.75,1.51,0.3763,0.00017,18.5371]
[1776623808571,46.16,74753.11,1.51,0.37653,0.00017,18.54099]
[1776623809863,46.16,74753.11,1.51,0.37653,0.00017,18.54107]
[1776623809903,46.16,74753.11,1.51,0.37653,0.00017,18.54107]
[1776623810138,46.16,74748.21,1.51,0.37571,0.00017,18.52718]
[1776623811002,46.16,74748.21,1.51,0.37571,0.00017,18.52718]
[1776623811005,46.16,74748.87,1.51,0.37582,0.00017,18.52906]
[1776623812808,46.16,74748.87,1.51,0.37583,0.00017,18.52911]
[1776623814478,46.17,74750.16,1.51,0.37605,0.00017,18.53283]
[1776623814578,46.17,74750.69,1.51,0.37614,0.00017,18.53438]
[1776623817275,46.17,74758.63,1.51,0.37748,0.00017,18.55696]
[1776623822295,46.17,74758.57,1.51,0.37748,0.00017,18.55692]
[1776623823143,46.17,74758.57,1.51,0.37748,0.00017,18.55692]
[1776623823537,46.17,74758.56,1.51,0.37748,0.00017,18.55691]
[1776623824663,46.17,74758.56,1.51,0.37748,0.00017,18.55691]
[1776623824720,46.17,74758.56,1.51,0.37748,0.00017,18.55691]
[1776623825216,46.17,74758.22,1.51,0.37742,0.00017,18.55598]
[1776623826643,46.17,74762.24,1.51,0.3781,0.00017,18.5673]
[1776623826745,46.17,74762.18,1.51,0.3781,0.00017,18.56717]
[1776623827569,46.17,74762.18,1.51,0.3781,0.00017,18.56717]
[1776623827641,46.17,74761.15,1.51,0.37792,0.00017,18.56428]
[1776623828772,46.18,74761.15,1.51,0.37792,0.00017,18.56429]
[1776623829254,46.18,74761.15,1.51,0.37792,0.00017,18.56429]
[1776623829355,46.18,74765.21,1.51,0.37861,0.00017,18.57569]
[1776623830306,46.18,74765.21,1.51,0.37861,0.00017,18.57569]
[1776623831188,46.18,74768.4,1.51,0.37915,0.00017,18.58459]
[1776623831195,46.18,74768.4,1.51,0.37915,0.00017,18.58459]
[1776623831289,46.18,74777.09,1.51,0.38062,0.00017,18.60874]
[1776623833399,46.18,74777.09,1.51,0.38062,0.00017,18.60874]
[1776623834660,46.18,74780.2,1.51,0.38115,0.00017,18.61736]
[1776623835236,46.18,74781.89,1.51,0.38144,0.00017,18.62205]
[1776623835397,46.18,74781.89,1.51,0.38144,0.00017,18.62205]
[1776623836533,46.18,74770.9,1.51,0.37959,0.00017,18.59184]
[1776623840744,46.18,74774.23,1.51,0.38015,0.00017,18.60106]
[1776623841421,46.18,74774.23,1.51,0.38015,0.00017,18.60109]
[1776623843772,46.19,74763.18,1.51,0.3783,0.00017,18.57046]
[1776623846539,46.19,74768.45,1.51,0.37918,0.00017,18.58516]
[1776623850667,46.19,74765.0,1.51,0.37862,0.00017,18.57575]
[1776623850722,46.19,74765.0,1.51,0.37862,0.00017,18.57575]
[1776623851268,46.19,74763.6,1.51,0.37838,0.00017,18.57182]
[1776623851470,46.19,74763.26,1.51,0.37829,0.00017,18.56629]
[1776623852027,46.19,74763.26,1.51,0.37829,0.00017,18.56629]
[1776623852259,46.19,74763.26,1.51,0.37829,0.00017,18.56629]
[1776623853760,46.19,74769.15,1.51,0.37929,0.00017,18.58281]
[1776623854708,46.19,74769.15,1.51,0.37929,0.00017,18.58281]
[1776623854713,46.19,74770.82,1.51,0.37958,0.00017,18.58752]
[1776623855789,46.19,74770.82,1.51,0.37958,0.00017,18.58752]
[1776623855772,46.19,74759.36,1.51,0.37765,0.00017,18.55549]
[1776623856591,46.19,74753.73,1.51,0.3767,0.00017,18.53961]
[1776623856993,46.19,74753.73,1.51,0.3767,0.00017,18.53961]
[1776623857358,46.19,74751.73,1.51,0.37636,0.00017,18.53396]
[1776623857928,46.19,74751.73,1.51,0.37636,0.00017,18.53396]
[1776623858073,46.19,74751.73,1.51,0.37636,0.00017,18.53396]
[1776623859011,46.19,74751.73,1.51,0.37636,0.00017,18.53396]
[1776623859675,46.19,74751.73,1.51,0.37636,0.00017,18.53396]
[1776623859796,46.19,74751.73,1.51,0.37636,0.00017,18.53396]
[1776623860424,46.2,74752.2,1.51,0.37644,0.00017,18.53532]
[1776623860756,46.2,74753.93,1.51,0.37674,0.00017,18.54026]
[1776623860894,46.2,74753.93,1.51,0.37674,0.00017,18.54026]
[1776623860990,46.2,74753.93,1.51,0.37674,0.00017,18.54026]
[1776623861169,46.2,74753.93,1.51,0.37674,0.00017,18.54026]
[1776623861371,46.2,74753.93,1.51,0.37674,0.00017,18.54026]
[1776623861429,46.2,74774.26,1.51,0.38017,0.00017,18.59714]
[1776623863339,46.2,74777.04,1.51,0.38064,0.00017,18.60488]
[1776623864426,46.2,74777.04,1.51,0.38064,0.00017,18.60488]
[1776623865550,46.2,74776.85,1.51,0.38061,0.00017,18.60442]
[1776623865556,46.2,74776.85,1.51,0.38061,0.00017,18.60442]
[1776623865559,46.2,74776.85,1.51,0.38061,0.00017,18.60442]
[1776623865566,46.2,74776.85,1.51,0.38061,0.00017,18.60442]
[1776623865587,46.2,74778.05,1.51,0.38082,0.00017,18.60779]
[1776623867885,46.21,74778.39,1.51,0.38089,0.00017,18.60892]
[1776623867918,46.21,74778.39,1.51,0.38089,0.00017,18.60892]
[1776623868229,46.21,74778.39,1.51,0.38089,0.00017,18.60892]
[1776623868372,46.21,74778.39,1.51,0.38089,0.00017,18.60892]
[1776623870825,46.21,74781.9,1.51,0.38149,0.00017,18.61868]
[1776623870907,46.21,74781.9,1.51,0.38149,0.00017,18.61868]
[1776623870931,46.21,74781.9,1.51,0.38149,0.00017,18.61868]
[1776623871393,46.21,74782.17,1.51,0.38154,0.00017,18.61948]
[1776623872460,46.21,74782.17,1.51,0.38154,0.00017,18.61948]
[1776623872504,46.21,74782.13,1.51,0.38154,0.00017,18.61943]
[1776623874370,46.21,74779.31,1.51,0.38107,0.00017,18.61176]
[1776623874455,46.22,74780.83,1.51,0.38133,0.00017,18.61598]
[1776623875793,46.22,74785.85,1.51,0.38218,0.00017,18.62982]
[1776623876008,46.22,74785.85,1.51,0.38218,0.00017,18.62982]
[1776623876429,46.22,74785.85,1.51,0.38219,0.00017,18.62987]
[1776623881463,46.22,74789.46,1.51,0.38281,0.00017,18.63984]
[1776623886499,46.23,74786.88,1.51,0.38239,0.00017,18.63307]
[1776623891535,46.24,74783.82,1.51,0.38189,0.00017,18.62495]
[1776623897480,46.24,74784.23,1.51,0.38196,0.00017,18.62614]
[1776623897505,46.24,74784.23,1.51,0.38196,0.00017,18.62614]
[1776623897537,46.24,74784.23,1.51,0.38196,0.00017,18.62614]
[1776623897583,46.24,74776.85,1.51,0.38072,0.00017,18.60606]
[1776623898406,46.24,74776.85,1.51,0.38072,0.00017,18.60606]
[1776623900207,46.24,74772.5,1.51,0.37999,0.00017,18.59407]
[1776623900475,46.24,74772.5,1.51,0.37999,0.00017,18.59407]
[1776623900598,46.24,74772.42,1.51,0.37997,0.00017,18.59382]
[1776623901338,46.24,74772.42,1.51,0.37997,0.00017,18.59382]
[1776623901608,46.24,74771.56,1.51,0.37983,0.00017,18.59142]
[1776623902268,46.24,74771.56,1.51,0.37983,0.00017,18.59142]
[1776623902612,46.24,74771.56,1.51,0.37983,0.00017,18.59139]
[1776623903956,46.24,74771.36,1.51,0.37979,0.00017,18.59081]
[1776623904626,46.24,74770.17,1.51,0.37959,0.00017,18.58749]
[1776623906495,46.24,74769.85,1.51,0.37953,0.00017,18.58658]
[1776623906541,46.24,74769.85,1.51,0.37953,0.00017,18.58658]
[1776623906640,46.24,74769.56,1.51,0.37948,0.00017,18.58574]
[1776623907890,46.24,74769.62,1.51,0.37949,0.00017,18.58588]
[1776623908508,46.24,74769.62,1.51,0.37949,0.00017,18.58588]
[1776623908716,46.24,74769.62,1.51,0.37949,0.00017,18.58588]
[1776623908760,46.23,74769.08,1.51,0.3794,0.00017,18.58436]
[1776623909483,46.23,74769.08,1.51,0.3794,0.00017,18.58436]
[1776623909518,46.23,74769.08,1.51,0.3794,0.00017,18.58436]
[1776623909828,46.23,74767.03,1.51,0.37905,0.00017,18.57863]
[1776623910859,46.23,74767.03,1.51,0.37905,0.00017,18.5786]
[1776623911127,46.23,74767.03,1.51,0.37905,0.00017,18.5786]
[1776623911278,46.23,74767.03,1.51,0.37905,0.00017,18.5786]
[1776623911675,46.23,74761.26,1.51,0.37804,0.00017,18.55789]
[1776623912829,46.23,74750.75,1.51,0.37627,0.00017,18.52824]
[1776623914682,46.23,74750.75,1.51,0.37627,0.00017,18.52823]
[1776623919215,46.23,74750.49,1.51,0.37623,0.00017,18.5275]
[1776623919731,46.23,74751.57,1.51,0.37641,0.00017,18.53057]
[1776623920932,46.23,74751.35,1.51,0.37638,0.00017,18.52995]
[1776623921382,46.23,74751.35,1.51,0.37638,0.00017,18.52995]
[1776623922441,46.23,74751.56,1.51,0.37641,0.00017,18.53054]
[1776623922753,46.23,74750.38,1.51,0.37621,0.00017,18.5272]
[1776623923942,46.23,74750.76,1.51,0.37628,0.00017,18.52828]
[1776623923993,46.23,74750.76,1.51,0.37628,0.00017,18.52828]
[1776623924837,46.23,74750.76,1.51,0.37628,0.00017,18.52828]
[1776623924767,46.23,74750.76,1.51,0.37628,0.00017,18.52829]
[1776623925772,46.23,74746.22,1.51,0.37551,0.00017,18.51539]
[1776623926114,46.23,74746.22,1.51,0.37551,0.00017,18.51539]
[1776623926846,46.23,74746.22,1.51,0.37551,0.00017,18.51539]
[1776623932030,46.23,74749.08,1.51,0.376,0.00017,18.52362]
[1776623932035,46.23,74749.08,1.51,0.376,0.00017,18.52362]
[1776623932052,46.23,74749.08,1.51,0.376,0.00017,18.52362]
[1776623932823,46.24,74749.68,1.51,0.3761,0.00017,18.52535]
[1776623937861,46.24,74752.81,1.51,0.37663,0.00017,18.53426]
[1776623942899,46.24,74752.28,1.51,0.37655,0.00017,18.5328]
[1776623947933,46.24,74749.77,1.51,0.37613,0.00017,18.52573]
[1776623951086,46.24,74750.16,1.51,0.3762,0.00017,18.52687]
[1776623951187,46.24,74750.55,1.51,0.37626,0.00017,18.528]
[1776623955189,46.24,74749.88,1.51,0.37615,0.00017,18.52614]
[1776623955339,46.24,74749.88,1.51,0.37615,0.00017,18.52614]
[1776623961023,46.24,74747.91,1.51,0.37583,0.00017,18.52067]
[1776623964570,46.24,74750.43,1.51,0.37626,0.00017,18.52787]
[1776623964609,46.24,74750.43,1.51,0.37626,0.00017,18.52787]
[1776623965500,46.25,74751.79,1.51,0.37649,0.00017,18.53175]
[1776623965601,46.25,74751.79,1.51,0.37649,0.00017,18.53177]
[1776623970060,46.25,74755.44,1.51,0.37711,0.00017,18.54214]
[1776623970674,46.25,74758.78,1.51,0.37767,0.00017,18.55158]
[1776623971606,46.25,74758.78,1.51,0.37767,0.00017,18.55158]
[1776623971688,46.25,74769.62,1.51,0.37947,0.00017,18.57728]
[1776623977136,46.25,74768.52,1.51,0.37928,0.00017,18.57424]
[1776623981145,46.25,74769.82,1.51,0.3795,0.00017,18.57783]
[1776623981281,46.25,74769.82,1.51,0.3795,0.00017,18.57783]
[1776623981509,46.25,74770.04,1.51,0.37954,0.00017,18.57844]
[1776623982633,46.25,74770.04,1.51,0.37954,0.00017,18.57844]
[1776623982751,46.25,74770.04,1.51,0.37954,0.00017,18.57844]
[1776623982760,46.25,74770.04,1.51,0.37954,0.00017,18.57844]
[1776623982823,46.25,74770.04,1.51,0.37954,0.00017,18.57844]
[1776623982921,46.25,74774.49,1.51,0.38029,0.00017,18.59074]
[1776623983808,46.25,74774.49,1.51,0.38029,0.00017,18.59074]
[1776623983886,46.25,74786.08,1.51,0.38225,0.00017,18.62255]
[1776623985190,46.25,74787.93,1.51,0.38257,0.00017,18.62763]
[1776623985228,46.25,74787.93,1.51,0.38257,0.00017,18.62763]
[1776623985238,46.25,74787.93,1.51,0.38257,0.00017,18.62763]
[1776623985968,46.25,74787.23,1.51,0.38245,0.00017,18.62573]
[1776623987883,46.25,74786.89,1.51,0.38239,0.00017,18.62485]
[1776623987911,46.25,74786.89,1.51,0.38239,0.00017,18.62485]
[1776623987886,46.25,74786.49,1.51,0.38233,0.00017,18.62381]
[1776623988326,46.25,74786.9,1.51,0.3824,0.00017,18.62497]
[1776623989116,46.25,74786.9,1.51,0.3824,0.00017,18.62497]
[1776623989219,46.26,74786.9,1.51,0.38241,0.00017,18.62502]
[1776623990772,46.26,74786.9,1.51,0.38241,0.00017,18.62502]
[1776623990797,46.26,74791.05,1.51,0.38311,0.00017,18.63631]
[1776623992307,46.26,74791.05,1.51,0.38311,0.00017,18.63635]
[1776623992873,46.26,74791.47,1.51,0.38319,0.00017,18.63752]
[1776623994464,46.26,74791.47,1.51,0.38319,0.00017,18.63756]
[1776623994473,46.26,74791.47,1.51,0.38319,0.00017,18.63756]
[1776623994938,46.26,74791.47,1.51,0.38319,0.00017,18.63756]
[1776623994953,46.26,74791.47,1.51,0.38319,0.00017,18.63756]
[1776623994898,46.26,74781.0,1.51,0.38142,0.00017,18.60914]
[1776623995034,46.26,74781.0,1.51,0.38142,0.00017,18.60914]
[1776623996884,46.26,74781.0,1.51,0.38142,0.00017,18.60909]
[1776623996889,46.26,74781.0,1.51,0.38142,0.00017,18.60909]
[1776623996896,46.26,74781.0,1.51,0.38142,0.00017,18.60909]
[1776623996971,46.26,74781.0,1.51,0.38142,0.00017,18.60909]
[1776623996991,46.26,74762.75,1.51,0.37834,0.00017,18.55863]
[1776623998865,46.26,74762.75,1.51,0.37834,0.00017,18.55863]
[1776623998904,46.26,74762.75,1.51,0.37834,0.00017,18.55863]
[1776624000892,46.26,74762.14,1.51,0.37824,0.00017,18.55693]
[1776624000920,46.26,74767.15,1.51,0.37908,0.00017,18.5709]
[1776624001978,46.26,74767.15,1.51,0.37908,0.00017,18.5709]
[1776624002173,46.26,74767.15,1.51,0.37908,0.00017,18.5709]
[1776624002310,46.26,74762.38,1.51,0.37828,0.00017,18.55759]
[1776624007347,46.26,74759.74,1.51,0.37784,0.00017,18.5502]
[1776624008886,46.26,74759.74,1.51,0.37784,0.00017,18.5502]
[1776624008991,46.26,74759.74,1.51,0.37784,0.00017,18.5502]
[1776624008892,46.26,74757.65,1.51,0.37748,0.00017,18.54433]
[1776624009333,46.26,74757.65,1.51,0.37748,0.00017,18.54433]
[1776624009419,46.26,74757.65,1.51,0.37748,0.00017,18.54433]
[1776624009728,46.26,74757.65,1.51,0.37748,0.00017,18.54433]
[1776624009828,46.26,74749.82,1.51,0.37617,0.00017,18.52222]
[1776624010980,46.26,74749.82,1.51,0.37617,0.00017,18.52222]
[1776624012322,46.26,74746.0,1.51,0.37553,0.00017,18.51138]
[1776624012568,46.26,74746.0,1.51,0.37553,0.00017,18.51138]
[1776624012669,46.26,74745.44,1.51,0.37544,0.00017,18.50983]
[1776624018733,46.26,74748.08,1.51,0.37589,0.00017,18.51749]
[1776624018835,46.27,74749.86,1.51,0.37619,0.00017,18.52257]
[1776624024476,46.27,74750.44,1.51,0.3763,0.00017,18.52439]
[1776624025239,46.27,74750.44,1.51,0.3763,0.00017,18.52439]
[1776624026384,46.27,74751.13,1.51,0.37642,0.00017,18.52638]
[1776624026450,46.27,74751.13,1.51,0.37642,0.00017,18.52638]
[1776624026661,46.27,74751.13,1.51,0.37642,0.00017,18.52638]
[1776624026802,46.27,74751.13,1.51,0.37642,0.00017,18.52638]
[1776624026873,46.27,74748.16,1.51,0.37592,0.00017,18.51799]
[1776624027375,46.27,74748.16,1.51,0.37592,0.00017,18.51799]
[1776624027471,46.27,74748.16,1.51,0.37592,0.00017,18.51799]
[1776624027950,46.27,74748.16,1.51,0.37592,0.00017,18.51799]
[1776624028013,46.27,74737.31,1.51,0.37409,0.00017,18.48692]
[1776624029188,46.27,74737.31,1.51,0.37409,0.00017,18.48688]
[1776624029646,46.27,74728.86,1.51,0.37267,0.00017,18.46243]
[1776624030055,46.27,74728.86,1.51,0.37267,0.00017,18.46243]
[1776624032731,46.27,74726.66,1.51,0.37227,0.00017,18.4514]
[1776624032753,46.27,74725.69,1.51,0.37211,0.00017,18.44856]
[1776624033266,46.27,74725.69,1.51,0.37211,0.00017,18.44856]
[1776624033405,46.27,74725.69,1.51,0.37211,0.00017,18.44856]
[1776624033767,46.27,74725.69,1.51,0.37211,0.00017,18.44856]
[1776624033951,46.27,74725.69,1.51,0.37211,0.00017,18.44856]
[1776624033867,46.27,74736.05,1.51,0.37384,0.00017,18.47856]
[1776624035656,46.27,74746.03,1.51,0.37552,0.00017,18.50717]
[1776624036559,46.27,74746.03,1.51,0.37552,0.00017,18.50717]
[1776624038308,46.27,74745.76,1.51,0.37548,0.00017,18.50647]
[1776624040182,46.27,74741.56,1.51,0.37478,0.00017,18.49456]
[1776624040539,46.27,74741.56,1.51,0.37478,0.00017,18.49456]
[1776624040901,46.27,74734.92,1.51,0.37366,0.00017,18.47543]
[1776624042569,46.27,74734.92,1.51,0.37366,0.00017,18.4754]
[1776624042601,46.27,74734.92,1.51,0.37366,0.00017,18.4754]
[1776624042929,46.27,74734.92,1.51,0.37366,0.00017,18.4754]
[1776624042934,46.27,74734.92,1.51,0.37366,0.00017,18.4754]
[1776624042947,46.27,74728.97,1.51,0.37266,0.00017,18.45815]
[1776624049650,46.26,74729.81,1.51,0.37279,0.00017,18.46043]
[1776624051477,46.26,74729.81,1.51,0.37279,0.00017,18.46043]
[1776624052744,46.26,74730.13,1.51,0.37284,0.00017,18.46131]
[1776624052947,46.26,74730.13,1.51,0.37284,0.00017,18.46131]
[1776624053061,46.26,74730.13,1.51,0.37284,0.00017,18.46131]
[1776624053453,46.26,74730.0,1.51,0.37282,0.00017,18.46091]
[1776624053571,46.26,74730.0,1.51,0.37282,0.00017,18.46091]
[1776624053840,46.26,74751.45,1.51,0.37642,0.00017,18.52238]
[1776624054081,46.26,74751.45,1.51,0.37642,0.00017,18.52238]
[1776624054197,46.26,74751.45,1.51,0.37642,0.00017,18.52238]
[1776624054225,46.26,74751.45,1.51,0.37642,0.00017,18.52238]
[1776624054378,46.26,74751.45,1.51,0.37642,0.00017,18.52238]
[1776624054597,46.26,74751.45,1.51,0.37642,0.00017,18.52238]
[1776624054872,46.26,74751.45,1.51,0.37642,0.00017,18.52238]
[1776624054977,46.26,74751.45,1.51,0.37642,0.00017,18.52238]
[1776624054954,46.26,74781.69,1.51,0.38152,0.00017,18.60655]
[1776624055150,46.26,74781.69,1.51,0.38152,0.00017,18.60655]
[1776624055166,46.26,74781.69,1.51,0.38152,0.00017,18.60655]
[1776624055174,46.26,74781.69,1.51,0.38152,0.00017,18.60655]
[1776624055526,46.26,74781.69,1.51,0.38152,0.00017,18.60655]
[1776624055859,46.26,74781.69,1.51,0.38152,0.00017,18.60655]
[1776624056038,46.26,74781.69,1.51,0.38152,0.00017,18.60655]
[1776624055903,46.26,74777.28,1.51,0.38077,0.00017,18.59445]
[1776624056699,46.26,74777.28,1.51,0.38077,0.00017,18.59444]
[1776624057491,46.26,74777.28,1.51,0.38077,0.00017,18.59444]
[1776624057578,46.26,74777.28,1.51,0.38077,0.00017,18.59444]
[1776624058441,46.26,74775.36,1.51,0.38045,0.00017,18.58914]
[1776624058510,46.26,74775.36,1.51,0.38045,0.00017,18.58914]
[1776624059139,46.26,74775.35,1.51,0.38044,0.00017,18.58911]
[1776624059240,46.26,74774.08,1.51,0.38023,0.00017,18.58561]
[1776624061625,46.26,74774.08,1.51,0.38023,0.00017,18.58559]
[1776624061643,46.26,74774.08,1.51,0.38023,0.00017,18.58559]
[1776624061738,46.26,74774.55,1.51,0.38031,0.00017,18.58688]
[1776624063432,46.26,74773.69,1.51,0.38016,0.00017,18.58449]
[1776624064166,46.26,74770.5,1.51,0.37962,0.00017,18.57567]
[1776624064191,46.26,74770.5,1.51,0.37962,0.00017,18.57567]
[1776624064236,46.26,74770.5,1.51,0.37962,0.00017,18.57567]
[1776624064388,46.26,74770.5,1.51,0.37962,0.00017,18.57567]
[1776624064953,46.26,74770.5,1.51,0.37962,0.00017,18.57567]
[1776624065032,46.26,74770.5,1.51,0.37962,0.00017,18.57567]
[1776624064981,46.26,74758.35,1.51,0.37758,0.00017,18.54177]
[1776624065339,46.26,74758.35,1.51,0.37758,0.00017,18.54177]
[1776624065764,46.26,74758.35,1.51,0.37758,0.00017,18.54178]
[1776624067491,46.26,74753.58,1.51,0.37678,0.00017,18.52836]
[1776624067596,46.26,74753.58,1.51,0.37678,0.00017,18.52836]
[1776624070096,46.26,74745.94,1.51,0.3755,0.00017,18.50676]
[1776624075833,46.27,74740.61,1.51,0.37461,0.00017,18.49172]
[1776624076871,46.27,74740.61,1.51,0.37461,0.00017,18.49172]
[1776624076949,46.27,74740.61,1.51,0.37461,0.00017,18.49172]
[1776624077547,46.27,74737.78,1.51,0.37414,0.00017,18.48363]
[1776624077849,46.27,74737.78,1.51,0.37414,0.00017,18.48358]
[1776624079747,46.27,74735.23,1.51,0.37371,0.00017,18.47619]
[1776624080026,46.27,74733.68,1.51,0.37344,0.00017,18.47167]
[1776624081565,46.26,74733.78,1.51,0.37346,0.00017,18.47191]
[1776624081592,46.26,74733.78,1.51,0.37346,0.00017,18.47191]
[1776624081621,46.26,74733.78,1.51,0.37346,0.00017,18.47191]
[1776624081971,46.26,74733.78,1.51,0.37346,0.00017,18.47191]
[1776624082071,46.26,74733.64,1.51,0.37343,0.00017,18.47146]
[1776624082137,46.26,74733.64,1.51,0.37343,0.00017,18.47146]
[1776624082670,46.26,74733.64,1.51,0.37343,0.00017,18.47146]
[1776624083890,46.26,74744.76,1.51,0.3753,0.00017,18.50336]
[1776624085307,46.26,74744.83,1.51,0.37531,0.00017,18.50359]
[1776624090939,46.27,74742.73,1.51,0.37497,0.00017,18.49774]
[1776624095974,46.27,74738.87,1.51,0.3743,0.00017,18.48225]
[1776624099857,46.27,74738.76,1.51,0.37428,0.00017,18.482]
[1776624101223,46.27,74737.23,1.51,0.37403,0.00017,18.47771]
[1776624105201,46.28,74737.06,1.51,0.37401,0.00017,18.47734]
[1776624106044,46.28,74736.94,1.51,0.374,0.00017,18.47707]
[1776624106728,46.28,74736.94,1.51,0.374,0.00017,18.47707]
[1776624107053,46.28,74745.17,1.51,0.37538,0.00017,18.50068]
[1776624110382,46.28,74741.52,1.51,0.37477,0.00017,18.49034]
[1776624111100,46.28,74741.65,1.51,0.3748,0.00017,18.49074]
[1776624111322,46.28,74741.65,1.51,0.3748,0.00017,18.49074]
[1776624118129,46.29,74746.33,1.51,0.37559,0.00017,18.50425]
[1776624120780,46.29,74745.85,1.51,0.37552,0.00017,18.50293]
[1776624122990,46.29,74746.29,1.51,0.37559,0.00017,18.5042]
[1776624123087,46.29,74746.15,1.51,0.37557,0.00017,18.50385]
[1776624123679,46.29,74746.15,1.51,0.37557,0.00017,18.50385]
[1776624125172,46.29,74738.35,1.51,0.37427,0.00017,18.48161]
[1776624127082,46.29,74736.56,1.51,0.37396,0.00017,18.47646]
[1776624127176,46.29,74736.47,1.51,0.37395,0.00017,18.47625]
[1776624128294,46.29,74735.07,1.51,0.37372,0.00017,18.47226]
[1776624128305,46.29,74735.07,1.51,0.37372,0.00017,18.47226]
[1776624128404,46.29,74735.07,1.51,0.37372,0.00017,18.47226]
[1776624128587,46.29,74735.07,1.51,0.37372,0.00017,18.47226]
[1776624128632,46.29,74735.07,1.51,0.37372,0.00017,18.47226]
[1776624128853,46.29,74735.07,1.51,0.37372,0.00017,18.47226]
[1776624128932,46.29,74735.07,1.51,0.37372,0.00017,18.47226]
[1776624128955,46.29,74730.57,1.51,0.37297,0.00017,18.45926]
[1776624130019,46.29,74730.57,1.51,0.37297,0.00017,18.45926]
[1776624130423,46.29,74728.99,1.51,0.3727,0.00017,18.45465]
[1776624130724,46.29,74728.99,1.51,0.3727,0.00017,18.45461]
[1776624132593,46.29,74728.99,1.51,0.3727,0.00017,18.45461]
[1776624133073,46.29,74728.99,1.51,0.3727,0.00017,18.45461]
[1776624133243,46.29,74727.9,1.51,0.37251,0.00017,18.45138]
[1776624133250,46.29,74727.9,1.51,0.37251,0.00017,18.45138]
[1776624133338,46.29,74727.9,1.51,0.37251,0.00017,18.45138]
[1776624133370,46.29,74727.9,1.51,0.37251,0.00017,18.45138]
[1776624133439,46.29,74733.79,1.51,0.3735,0.00017,18.46843]
[1776624134499,46.29,74733.79,1.51,0.3735,0.00017,18.46843]
[1776624134709,46.29,74737.91,1.51,0.37418,0.00017,18.48024]
[1776624140467,46.29,74735.71,1.51,0.37382,0.00017,18.47403]
[1776624141298,46.29,74735.22,1.51,0.37374,0.00017,18.47263]
[1776624141729,46.29,74735.22,1.51,0.37374,0.00017,18.47263]
[1776624141738,46.29,74735.22,1.51,0.37374,0.00017,18.47263]
[1776624141775,46.29,74734.56,1.51,0.37363,0.00017,18.47066]
[1776624142590,46.29,74734.56,1.51,0.37363,0.00017,18.47066]
[1776624142679,46.29,74731.04,1.51,0.37303,0.00017,18.46046]
[1776624143183,46.29,74731.04,1.51,0.37303,0.00017,18.46046]
[1776624144179,46.29,74728.05,1.51,0.37253,0.00017,18.45179]
[1776624144477,46.29,74728.05,1.51,0.37253,0.00017,18.45179]
[1776624144566,46.29,74728.05,1.51,0.37253,0.00017,18.45179]
[1776624144771,46.29,74728.05,1.51,0.37253,0.00017,18.45179]
[1776624145255,46.29,74725.81,1.51,0.37215,0.00017,18.44521]
[1776624146669,46.29,74726.14,1.51,0.37221,0.00017,18.44617]
[1776624146684,46.29,74726.14,1.51,0.37221,0.00017,18.44617]
[1776624147004,46.29,74726.01,1.51,0.37218,0.00017,18.44573]
[1776624148369,46.29,74726.01,1.51,0.37218,0.00017,18.44573]
[1776624149182,46.28,74725.84,1.51,0.37215,0.00017,18.44518]
[1776624149243,46.28,74725.84,1.51,0.37215,0.00017,18.44518]
[1776624150677,46.28,74725.84,1.51,0.37215,0.00017,18.44518]
[1776624150713,46.28,74725.84,1.51,0.37215,0.00017,18.44518]
[1776624150842,46.28,74725.84,1.51,0.37215,0.00017,18.44518]
[1776624150845,46.28,74721.08,1.51,0.37135,0.00017,18.43122]
[1776624152412,46.28,74709.03,1.51,0.3693,0.00017,18.39107]
[1776624153729,46.28,74709.03,1.51,0.3693,0.00017,18.39107]
[1776624153745,46.28,74709.03,1.51,0.3693,0.00017,18.39107]
[1776624153746,46.28,74709.03,1.51,0.3693,0.00017,18.39107]
[1776624153764,46.28,74709.03,1.51,0.3693,0.00017,18.39107]
[1776624153832,46.28,74709.03,1.51,0.3693,0.00017,18.39107]
[1776624154275,46.28,74707.12,1.51,0.36898,0.00017,18.3854]
[1776624154289,46.28,74707.12,1.51,0.36898,0.00017,18.3854]
[1776624154851,46.28,74707.12,1.51,0.36898,0.00017,18.3854]
[1776624154916,46.28,74702.73,1.51,0.36825,0.00017,18.37232]
[1776624156144,46.28,74702.73,1.51,0.36825,0.00017,18.37232]
[1776624156829,46.28,74702.73,1.51,0.36825,0.00017,18.37232]
[1776624156847,46.28,74703.13,1.51,0.36832,0.00017,18.37353]
[1776624157727,46.28,74703.13,1.51,0.36832,0.00017,18.37353]
[1776624158879,46.28,74702.91,1.51,0.36828,0.00017,18.37288]
[1776624158990,46.28,74702.91,1.51,0.36828,0.00017,18.37288]
[1776624159062,46.28,74702.91,1.51,0.36828,0.00017,18.37288]
[1776624159135,46.28,74702.91,1.51,0.36828,0.00017,18.37288]
[1776624159084,46.28,74703.81,1.51,0.36843,0.00017,18.37558]
[1776624159258,46.28,74703.81,1.51,0.36843,0.00017,18.37558]
[1776624160710,46.28,74703.81,1.51,0.36843,0.00017,18.37558]
[1776624160993,46.28,74703.81,1.51,0.36843,0.00017,18.37558]
[1776624161139,46.28,74691.34,1.51,0.36635,0.00017,18.33818]
[1776624162691,46.28,74691.34,1.51,0.36635,0.00017,18.33818]
[1776624162712,46.28,74691.34,1.51,0.36635,0.00017,18.33818]
[1776624162721,46.28,74691.34,1.51,0.36635,0.00017,18.33818]
[1776624162803,46.28,74691.34,1.51,0.36635,0.00017,18.33818]
[1776624162933,46.29,74690.62,1.51,0.36623,0.00017,18.33608]
[1776624163846,46.29,74690.62,1.51,0.36623,0.00017,18.33608]
[1776624164056,46.29,74690.62,1.51,0.36623,0.00017,18.33608]
[1776624164157,46.29,74699.56,1.51,0.36773,0.00017,18.36303]
[1776624164168,46.29,74699.56,1.51,0.36773,0.00017,18.36303]
[1776624164251,46.29,74699.56,1.51,0.36773,0.00017,18.36303]
[1776624164778,46.29,74699.56,1.51,0.36773,0.00017,18.36303]
[1776624168396,46.29,74702.11,1.51,0.36816,0.00017,18.37072]
[1776624170135,46.29,74701.01,1.51,0.36798,0.00017,18.36747]
[1776624171071,46.29,74701.01,1.51,0.36798,0.00017,18.36747]
[1776624171082,46.29,74701.01,1.51,0.36798,0.00017,18.36747]
[1776624171147,46.29,74702.92,1.51,0.3683,0.00017,18.37322]
[1776624173039,46.29,74702.92,1.51,0.3683,0.00017,18.37322]
[1776624173049,46.29,74702.92,1.51,0.3683,0.00017,18.37322]
[1776624173140,46.29,74712.61,1.51,0.36992,0.00017,18.40203]
[1776624173700,46.29,74712.61,1.51,0.36992,0.00017,18.40203]
[1776624174108,46.29,74724.43,1.51,0.3719,0.00017,18.43673]
[1776624175148,46.29,74714.14,1.51,0.37018,0.00017,18.40652]
[1776624180279,46.29,74714.54,1.51,0.37024,0.00017,18.40767]
[1776624180431,46.29,74714.54,1.51,0.37024,0.00017,18.40767]
[1776624180445,46.29,74714.54,1.51,0.37024,0.00017,18.40767]
[1776624180607,46.29,74714.54,1.51,0.37024,0.00017,18.40767]
[1776624180642,46.29,74714.54,1.51,0.37024,0.00017,18.40767]
[1776624180861,46.29,74708.13,1.51,0.36917,0.00017,18.3887]
[1776624182277,46.29,74708.13,1.51,0.36917,0.00017,18.3887]
[1776624182578,46.29,74694.78,1.51,0.36694,0.00017,18.34879]
[1776624183382,46.29,74694.78,1.51,0.36694,0.00017,18.34879]
[1776624183803,46.29,74694.78,1.51,0.36694,0.00017,18.34879]
[1776624183914,46.29,74694.78,1.51,0.36694,0.00017,18.34879]
[1776624184015,46.29,74694.79,1.51,0.36694,0.00017,18.34887]
[1776624185343,46.29,74694.79,1.51,0.36694,0.00017,18.34887]
[1776624185599,46.29,74688.92,1.51,0.36597,0.00017,18.33117]
[1776624189371,46.3,74687.98,1.51,0.36584,0.00017,18.32885]
[1776624194712,46.31,74690.06,1.51,0.36623,0.00017,18.3358]
[1776624195366,46.31,74690.71,1.51,0.36634,0.00017,18.33781]
[1776624195463,46.31,74690.71,1.51,0.36634,0.00017,18.33781]
[1776624195580,46.31,74690.71,1.51,0.36634,0.00017,18.33781]
[1776624195681,46.31,74690.71,1.51,0.36634,0.00017,18.33781]
[1776624195684,46.31,74685.87,1.51,0.36553,0.00017,18.32315]
[1776624197072,46.31,74685.87,1.51,0.36553,0.00017,18.32315]
[1776624197552,46.33,74683.81,1.51,0.36522,0.00017,18.31745]
[1776624197560,46.33,74683.81,1.51,0.36522,0.00017,18.31745]
[1776624198032,46.33,74681.95,1.51,0.36491,0.00017,18.31179]
[1776624200506,46.35,74679.63,1.51,0.36459,0.00017,18.30589]
[1776624202463,46.39,74679.13,1.51,0.36463,0.00017,18.30629]
[1776624207753,46.46,74677.71,1.51,0.36461,0.00017,18.30576]
[1776624212789,46.49,74679.62,1.51,0.36498,0.00017,18.30828]
[1776624214004,46.49,74679.62,1.51,0.36498,0.00017,18.30828]
[1776624219938,46.49,74673.28,1.51,0.36395,0.00017,18.28932]
[1776624225880,46.5,74676.44,1.51,0.3645,0.00017,18.29938]
[1776624229263,46.5,74671.56,1.51,0.3637,0.00017,18.28467]
[1776624229313,46.5,74671.56,1.51,0.3637,0.00017,18.28467]
[1776624230143,46.5,74671.56,1.51,0.3637,0.00017,18.28467]
[1776624230155,46.51,74665.44,1.51,0.36269,0.00017,18.26596]
[1776624232930,46.52,74659.4,1.51,0.36175,0.00017,18.24828]
[1776624237744,46.53,74658.43,1.51,0.3616,0.00017,18.24552]
[1776624237809,46.53,74658.43,1.51,0.3616,0.00017,18.24552]
[1776624237965,46.53,74658.07,1.51,0.36155,0.00017,18.24457]
[1776624238974,46.53,74658.07,1.51,0.36155,0.00017,18.24457]
[1776624239031,46.53,74658.07,1.51,0.36155,0.00017,18.24457]
[1776624239132,46.53,74656.7,1.51,0.36132,0.00017,18.24029]
[1776624244344,46.53,74656.25,1.51,0.36124,0.00017,18.23874]
[1776624251968,46.53,74655.63,1.51,0.36113,0.00017,18.2367]
[1776624251992,46.53,74655.63,1.51,0.36113,0.00017,18.2367]
[1776624252051,46.53,74655.63,1.51,0.36113,0.00017,18.2367]
[1776624252120,46.52,74661.01,1.51,0.36201,0.00017,18.25323]
[1776624252497,46.52,74661.01,1.51,0.36201,0.00017,18.25323]
[1776624253083,46.52,74661.01,1.51,0.36201,0.00017,18.2533]
[1776624254052,46.53,74667.07,1.51,0.36302,0.00017,18.27201]
[1776624258317,46.53,74670.44,1.51,0.36359,0.00017,18.28255]
[1776624258596,46.53,74670.44,1.51,0.36359,0.00017,18.28255]
[1776624258959,46.53,74670.44,1.51,0.36359,0.00017,18.28255]
[1776624259166,46.53,74681.01,1.51,0.36535,0.00017,18.31476]
[1776624259476,46.53,74681.01,1.51,0.36535,0.00017,18.31476]
[1776624259639,46.53,74681.01,1.51,0.36535,0.00017,18.31476]
[1776624261036,46.53,74684.74,1.51,0.36597,0.00017,18.32607]
[1776624261200,46.53,74687.38,1.51,0.36641,0.00017,18.33405]
[1776624262673,46.53,74691.81,1.51,0.36714,0.00017,18.34735]
[1776624263154,46.53,74691.81,1.51,0.36714,0.00017,18.34737]
[1776624263993,46.53,74691.81,1.51,0.36714,0.00017,18.34737]
[1776624264765,46.53,74693.18,1.51,0.36737,0.00017,18.35147]
[1776624266693,46.53,74693.18,1.51,0.36737,0.00017,18.35148]
[1776624266785,46.53,74693.96,1.51,0.3675,0.00017,18.35382]
[1776624271741,46.53,74696.59,1.51,0.36791,0.00017,18.35708]
[1776624272556,46.53,74697.07,1.51,0.36799,0.00017,18.35851]
[1776624278258,46.53,74699.39,1.51,0.36838,0.00017,18.36546]
[1776624279778,46.53,74699.39,1.51,0.36838,0.00017,18.36546]
[1776624282086,46.53,74702.14,1.51,0.36884,0.00017,18.37363]
[1776624282286,46.53,74703.15,1.51,0.36901,0.00017,18.37663]
[1776624283034,46.53,74703.15,1.51,0.36901,0.00017,18.37663]
[1776624283293,46.54,74703.84,1.51,0.36912,0.00017,18.37867]
[1776624288317,46.54,74706.7,1.51,0.3696,0.00017,18.38712]
[1776624290029,46.54,74706.7,1.51,0.3696,0.00017,18.38713]
[1776624290154,46.54,74707.76,1.51,0.36978,0.00017,18.39025]
[1776624292096,46.54,74707.76,1.51,0.36978,0.00017,18.39025]
[1776624292190,46.54,74707.76,1.51,0.36978,0.00017,18.39025]
[1776624292266,46.54,74707.76,1.51,0.36978,0.00017,18.39025]
[1776624292276,46.54,74707.76,1.51,0.36978,0.00017,18.39025]
[1776624292283,46.54,74707.76,1.51,0.36978,0.00017,18.39025]
[1776624292234,46.54,74708.68,1.51,0.36993,0.00017,18.39296]
[1776624293244,46.54,74723.05,1.51,0.37232,0.00017,18.43488]
[1776624295064,46.54,74725.72,1.51,0.37277,0.00017,18.4426]
[1776624295279,46.54,74725.72,1.51,0.37277,0.00017,18.4426]
[1776624295165,46.53,74725.39,1.51,0.37271,0.00017,18.44159]
[1776624295380,46.53,74725.39,1.51,0.37271,0.00017,18.44159]
[1776624300243,46.53,74725.39,1.51,0.37271,0.00017,18.44153]
[1776624301974,46.53,74725.39,1.51,0.3727,0.00017,18.44144]
[1776624302059,46.53,74725.39,1.51,0.3727,0.00017,18.44144]
[1776624302117,46.53,74725.39,1.51,0.3727,0.00017,18.44144]
[1776624302216,46.53,74725.39,1.51,0.3727,0.00017,18.44144]
[1776624302240,46.53,74711.09,1.51,0.37031,0.00017,18.39977]
[1776624303449,46.53,74711.09,1.51,0.37031,0.00017,18.39977]
[1776624303647,46.53,74703.69,1.51,0.36908,0.00017,18.37797]
[1776624304793,46.53,74703.69,1.51,0.36908,0.00017,18.37797]
[1776624305231,46.53,74703.69,1.51,0.36908,0.00017,18.37797]
[1776624304950,46.53,74701.01,1.51,0.36864,0.00017,18.37004]
[1776624305419,46.53,74701.01,1.51,0.36864,0.00017,18.37004]
[1776624305647,46.53,74701.01,1.51,0.36864,0.00017,18.37004]
[1776624305748,46.53,74698.81,1.51,0.36827,0.00017,18.36351]
[1776624309220,46.53,74697.44,1.51,0.36804,0.00017,18.35945]
[1776624309258,46.53,74696.2,1.51,0.36784,0.00017,18.35578]
[1776624313551,46.53,74694.55,1.51,0.36757,0.00017,18.35089]
[1776624313652,46.53,74694.08,1.51,0.36749,0.00017,18.3495]
[1776624318432,46.53,74692.84,1.51,0.36729,0.00017,18.34584]
[1776624320884,46.53,74692.82,1.51,0.36728,0.00017,18.34581]
[1776624320924,46.53,74692.82,1.51,0.36728,0.00017,18.34581]
[1776624321219,46.53,74695.25,1.51,0.36769,0.00017,18.35308]
[1776624322267,46.53,74701.21,1.51,0.36868,0.00017,18.37081]
[1776624324614,46.53,74701.39,1.51,0.36871,0.00017,18.37133]
[1776624327089,46.53,74701.47,1.51,0.36872,0.00017,18.37156]
[1776624327100,46.53,74701.47,1.51,0.36872,0.00017,18.37156]
[1776624327190,46.53,74702.25,1.51,0.36885,0.00017,18.37386]
[1776624328861,46.53,74702.25,1.51,0.36885,0.00017,18.37386]
[1776624329276,46.53,74705.88,1.51,0.36945,0.00017,18.38457]
[1776624330476,46.53,74705.88,1.51,0.36945,0.00017,18.38457]
[1776624330541,46.53,74705.88,1.51,0.36945,0.00017,18.38457]
[1776624330774,46.53,74705.88,1.51,0.36945,0.00017,18.38457]
[1776624330784,46.53,74705.88,1.51,0.36945,0.00017,18.38457]
[1776624330795,46.53,74705.88,1.51,0.36945,0.00017,18.38457]
[1776624330831,46.53,74684.82,1.51,0.36595,0.00017,18.32178]
[1776624336749,46.54,74682.01,1.51,0.36546,0.00017,18.3088]
[1776624342710,46.54,74686.67,1.51,0.36625,0.00017,18.32308]
[1776624344894,46.54,74690.74,1.51,0.36693,0.00017,18.33533]
[1776624346593,46.54,74689.73,1.51,0.36676,0.00017,18.33234]
[1776624346726,46.54,74689.73,1.51,0.36676,0.00017,18.33234]
[1776624346739,46.54,74689.73,1.51,0.36676,0.00017,18.33234]
[1776624346907,46.54,74686.98,1.51,0.36631,0.00017,18.32412]
[1776624348174,46.54,74686.98,1.51,0.36631,0.00017,18.32412]
[1776624348335,46.54,74680.68,1.51,0.36526,0.00017,18.30513]
[1776624349237,46.54,74670.8,1.51,0.36363,0.00017,18.27511]
[1776624352102,46.54,74668.94,1.51,0.36332,0.00017,18.26947]
[1776624352592,46.55,74669.61,1.51,0.36344,0.00017,18.27165]
[1776624353209,46.55,74669.61,1.51,0.36344,0.00017,18.27165]
[1776624353235,46.55,74674.76,1.51,0.3643,0.00017,18.28743]
[1776624354080,46.55,74680.27,1.51,0.36522,0.00017,18.30421]
[1776624354727,46.55,74680.27,1.51,0.36522,0.00017,18.30421]
[1776624354828,46.55,74681.16,1.51,0.36537,0.00017,18.30694]
[1776624355920,46.55,74681.16,1.51,0.36537,0.00017,18.30694]
[1776624355926,46.55,74681.16,1.51,0.36537,0.00017,18.30694]
[1776624356021,46.55,74682.22,1.51,0.36554,0.00017,18.31018]
[1776624356758,46.55,74682.22,1.51,0.36554,0.00017,18.31018]
[1776624356859,46.55,74681.85,1.51,0.36548,0.00017,18.3091]
[1776624358174,46.55,74681.85,1.51,0.36548,0.00017,18.3091]
[1776624358276,46.55,74681.59,1.51,0.36544,0.00017,18.30834]
[1776624359377,46.55,74681.59,1.51,0.36544,0.00017,18.30834]
[1776624359410,46.55,74681.59,1.51,0.36545,0.00017,18.30838]
[1776624359829,46.55,74681.59,1.51,0.36545,0.00017,18.30842]
[1776624364866,46.56,74685.57,1.51,0.36612,0.00017,18.32058]
[1776624369896,46.56,74684.29,1.51,0.36592,0.00017,18.31691]
[1776624372321,46.56,74684.55,1.51,0.36596,0.00017,18.31773]
[1776624372650,46.56,74684.7,1.51,0.36599,0.00017,18.31822]
[1776624372730,46.56,74684.7,1.51,0.36599,0.00017,18.31822]
[1776624372933,46.56,74684.7,1.51,0.36599,0.00017,18.31822]
[1776624373213,46.56,74684.7,1.51,0.36599,0.00017,18.31822]
[1776624373289,46.56,74666.91,1.51,0.36304,0.00017,18.26413]
[1776624373694,46.56,74666.91,1.51,0.36304,0.00017,18.26413]
[1776624374160,46.56,74666.91,1.51,0.36304,0.00017,18.26413]
[1776624374429,46.56,74634.82,1.51,0.35774,0.00016,18.16415]
[1776624374538,46.56,74634.82,1.51,0.35774,0.00016,18.16415]
[1776624374614,46.56,74634.82,1.51,0.35774,0.00016,18.16415]
[1776624374866,46.56,74634.82,1.51,0.35774,0.00016,18.16415]
[1776624374985,46.56,74634.82,1.51,0.35774,0.00016,18.16415]
[1776624375047,46.56,74634.82,1.51,0.35774,0.00016,18.16415]
[1776624375193,46.56,74634.82,1.51,0.35774,0.00016,18.16415]
[1776624375194,46.56,74633.69,1.51,0.35755,0.00016,18.16047]
[1776624375490,46.56,74633.69,1.51,0.35755,0.00016,18.16047]
[1776624376233,46.56,74633.69,1.51,0.35755,0.00016,18.16047]
[1776624376324,46.56,74626.66,1.51,0.35638,0.00016,18.13794]
[1776624377225,46.56,74626.66,1.51,0.35638,0.00016,18.13794]
[1776624377320,46.56,74627.04,1.51,0.35644,0.00016,18.13911]
[1776624381909,46.54,74627.54,1.51,0.35647,0.00016,18.1397]
[1776624382359,46.54,74627.54,1.51,0.35647,0.00016,18.1397]
[1776624382926,46.53,74628.11,1.51,0.35654,0.00016,18.14105]
[1776624383027,46.52,74632.04,1.51,0.35716,0.00016,18.15309]
[1776624384071,46.52,74632.04,1.51,0.35716,0.00016,18.15309]
[1776624384105,46.53,74632.62,1.51,0.35728,0.00016,18.15538]
[1776624384739,46.53,74632.62,1.51,0.35728,0.00016,18.15538]
[1776624385100,46.54,74633.38,1.51,0.35742,0.00016,18.15816]
[1776624386463,46.54,74633.38,1.51,0.35742,0.00016,18.15816]
[1776624386538,46.54,74632.96,1.51,0.35737,0.00016,18.15718]
[1776624386670,46.54,74632.96,1.51,0.35737,0.00016,18.15718]
[1776624387041,46.55,74632.96,1.51,0.35739,0.00016,18.15751]
[1776624388019,46.55,74632.96,1.51,0.35739,0.00016,18.15751]
[1776624388229,46.55,74649.31,1.51,0.36009,0.00017,18.20901]
[1776624388894,46.55,74649.31,1.51,0.36009,0.00017,18.20901]
[1776624388936,46.55,74649.31,1.51,0.36009,0.00017,18.20901]
[1776624389027,46.55,74649.31,1.51,0.36009,0.00017,18.20901]
[1776624389829,46.55,74649.31,1.51,0.36009,0.00017,18.20901]
[1776624389877,46.55,74649.31,1.51,0.36009,0.00017,18.20901]
[1776624389919,46.55,74649.31,1.51,0.36009,0.00017,18.20901]
[1776624390044,46.55,74649.31,1.51,0.36009,0.00017,18.20901]
[1776624391047,46.55,74649.31,1.51,0.36009,0.00017,18.20901]
[1776624391078,46.55,74649.31,1.51,0.36009,0.00017,18.20901]
[1776624393193,46.55,74654.5,1.51,0.36092,0.00017,18.22064]
[1776624393401,46.55,74654.5,1.51,0.36092,0.00017,18.22064]
[1776624393294,46.55,74653.83,1.51,0.36082,0.00017,18.21866]
[1776624394913,46.55,74653.83,1.51,0.36082,0.00017,18.21876]
[1776624395082,46.56,74655.61,1.51,0.36112,0.00017,18.22438]
[1776624400114,46.56,74655.25,1.51,0.36109,0.00017,18.22372]
[1776624404142,46.57,74648.63,1.51,0.36001,0.00017,18.20327]
[1776624408335,46.57,74658.89,1.51,0.3617,0.00017,18.23512]
[1776624409098,46.57,74658.89,1.51,0.3617,0.00017,18.23512]
[1776624409108,46.57,74658.89,1.51,0.3617,0.00017,18.23512]
[1776624409194,46.57,74658.89,1.51,0.3617,0.00017,18.23512]
[1776624409281,46.57,74660.23,1.51,0.36192,0.00017,18.23929]
[1776624415219,46.57,74660.1,1.51,0.36191,0.00017,18.23912]
[1776624419250,46.57,74660.17,1.51,0.36194,0.00017,18.23948]
[1776624419331,46.58,74660.01,1.51,0.36192,0.00017,18.23914]
[1776624421991,46.58,74659.64,1.51,0.36186,0.00017,18.23815]
[1776624422040,46.58,74659.64,1.51,0.36186,0.00017,18.23815]
[1776624422227,46.58,74659.64,1.51,0.36186,0.00017,18.23815]
[1776624422405,46.58,74675.05,1.51,0.36442,0.00017,18.28545]
[1776624423275,46.58,74675.05,1.51,0.36443,0.00017,18.28556]
[1776624424080,46.58,74675.05,1.51,0.36443,0.00017,18.28556]
[1776624424233,46.58,74675.05,1.51,0.36443,0.00017,18.28556]
[1776624424445,46.58,74675.05,1.51,0.36443,0.00017,18.28556]
[1776624424283,46.58,74680.75,1.51,0.36537,0.00017,18.30284]
[1776624424943,46.58,74680.75,1.51,0.36537,0.00017,18.30284]
[1776624425009,46.58,74680.75,1.51,0.36537,0.00017,18.30284]
[1776624425328,46.58,74646.57,1.51,0.35972,0.00017,18.19775]
[1776624426296,46.58,74646.57,1.51,0.35972,0.00017,18.1977]
[1776624426833,46.58,74646.57,1.51,0.35972,0.00017,18.1977]
[1776624426842,46.58,74646.57,1.51,0.35972,0.00017,18.1977]
[1776624426845,46.58,74646.57,1.51,0.35972,0.00017,18.1977]
[1776624427408,46.58,74643.58,1.51,0.35922,0.00016,18.18832]
[1776624428355,46.58,74643.58,1.51,0.35922,0.00016,18.18832]
[1776624428456,46.58,74643.9,1.51,0.35927,0.00016,18.18932]
[1776624434266,46.58,74642.99,1.51,0.35912,0.00016,18.18641]
[1776624439390,46.58,74649.26,1.51,0.36015,0.00017,18.20596]
[1776624440400,46.58,74642.88,1.51,0.3591,0.00016,18.18596]
[1776624441818,46.58,74646.97,1.51,0.35977,0.00017,18.19876]
[1776624442061,46.58,74646.97,1.51,0.35977,0.00017,18.19876]
[1776624442474,46.58,74646.97,1.51,0.35977,0.00017,18.19876]
[1776624442408,46.58,74646.42,1.51,0.35968,0.00017,18.19702]
[1776624443416,46.58,74642.58,1.51,0.35904,0.00016,18.18496]
[1776624448451,46.58,74646.74,1.51,0.35973,0.00017,18.19792]
[1776624449946,46.58,74651.51,1.51,0.36051,0.00017,18.21279]
[1776624450088,46.58,74651.51,1.51,0.36051,0.00017,18.21279]
[1776624450096,46.58,74651.51,1.51,0.36051,0.00017,18.21279]
[1776624450464,46.58,74650.83,1.51,0.3604,0.00017,18.21063]
[1776624451474,46.58,74663.05,1.51,0.36238,0.00017,18.24381]
[1776624451806,46.58,74663.05,1.51,0.36238,0.00017,18.24381]
[1776624452480,46.58,74662.33,1.51,0.36227,0.00017,18.24164]
[1776624454494,46.58,74653.68,1.51,0.36084,0.00017,18.21499]
[1776624454694,46.58,74653.68,1.51,0.36084,0.00017,18.21499]
[1776624454766,46.58,74653.68,1.51,0.36084,0.00017,18.21499]
[1776624455500,46.58,74654.22,1.51,0.36093,0.00017,18.21662]
[1776624456141,46.58,74654.22,1.51,0.36093,0.00017,18.21662]
[1776624456507,46.58,74659.62,1.51,0.36182,0.00017,18.23331]
[1776624461543,46.58,74658.59,1.51,0.36167,0.00017,18.23048]
[1776624467021,46.59,74657.73,1.51,0.36154,0.00017,18.22804]
[1776624467870,46.59,74657.73,1.51,0.36154,0.00017,18.22809]
[1776624467901,46.59,74657.73,1.51,0.36154,0.00017,18.22809]
[1776624468254,46.59,74657.73,1.51,0.36154,0.00017,18.22809]
[1776624468389,46.59,74657.28,1.51,0.36147,0.00017,18.22675]
[1776624469327,46.59,74657.28,1.51,0.36147,0.00017,18.22675]
[1776624469382,46.59,74657.28,1.51,0.36147,0.00017,18.22675]
[1776624469428,46.59,74640.47,1.51,0.3587,0.00016,18.17435]
[1776624470101,46.59,74640.47,1.51,0.3587,0.00016,18.17435]
[1776624470202,46.59,74638.64,1.51,0.3584,0.00016,18.16853]
[1776624470771,46.59,74638.64,1.51,0.3584,0.00016,18.16853]
[1776624470812,46.59,74638.55,1.51,0.35838,0.00016,18.16822]
[1776624472503,46.59,74638.55,1.51,0.35838,0.00016,18.16822]
[1776624472620,46.59,74637.71,1.51,0.35824,0.00016,18.16553]
[1776624475648,46.59,74638.76,1.51,0.35841,0.00016,18.1688]
[1776624475675,46.59,74638.76,1.51,0.35841,0.00016,18.1688]
[1776624478435,46.59,74641.35,1.51,0.35884,0.00016,18.17691]
[1776624478500,46.59,74653.27,1.51,0.3608,0.00017,18.21414]
[1776624480529,46.59,74658.38,1.51,0.36165,0.00017,18.22999]
[1776624482265,46.59,74657.93,1.51,0.36157,0.00017,18.22865]
[1776624482295,46.59,74659.67,1.51,0.36186,0.00017,18.23407]
[1776624484864,46.59,74657.72,1.51,0.36155,0.00017,18.22813]
[1776624485000,46.59,74657.72,1.51,0.36155,0.00017,18.22813]
[1776624485238,46.59,74657.72,1.51,0.36155,0.00017,18.22813]
[1776624485435,46.59,74657.72,1.51,0.36155,0.00017,18.22813]
[1776624485536,46.59,74656.61,1.51,0.36137,0.00017,18.22474]
[1776624486099,46.59,74656.61,1.51,0.36137,0.00017,18.22474]
[1776624486176,46.59,74656.61,1.51,0.36137,0.00017,18.22474]
[1776624486190,46.59,74656.61,1.51,0.36137,0.00017,18.22474]
[1776624486301,46.59,74656.61,1.51,0.36137,0.00017,18.22474]
[1776624486402,46.59,74632.67,1.51,0.35742,0.00016,18.14971]
[1776624487054,46.59,74632.67,1.51,0.35742,0.00016,18.14971]
[1776624487125,46.59,74632.67,1.51,0.35742,0.00016,18.14971]
[1776624487216,46.59,74635.96,1.51,0.35796,0.00016,18.16013]
[1776624487633,46.59,74635.96,1.51,0.35796,0.00016,18.16013]
[1776624487643,46.59,74635.96,1.51,0.35796,0.00016,18.16013]
[1776624487695,46.59,74635.96,1.51,0.35796,0.00016,18.16013]
[1776624488203,46.59,74635.96,1.51,0.35796,0.00016,18.16013]
[1776624488304,46.59,74643.23,1.51,0.35916,0.00016,18.18301]
[1776624493508,46.59,74642.92,1.51,0.3591,0.00016,18.18191]
[1776624494464,46.59,74643.2,1.51,0.35914,0.00016,18.18275]
[1776624494549,46.59,74642.93,1.51,0.35909,0.00016,18.18184]
[1776624500446,46.58,74643.18,1.51,0.35913,0.00016,18.18249]
[1776624505825,46.58,74645.88,1.51,0.35956,0.00017,18.19073]
[1776624510906,46.58,74645.88,1.51,0.35956,0.00017,18.19067]
[1776624513195,46.58,74658.15,1.51,0.36154,0.00017,18.22407]
[1776624517056,46.58,74660.24,1.51,0.36189,0.00017,18.23063]
[1776624517211,46.58,74660.24,1.51,0.36189,0.00017,18.23063]
[1776624517280,46.58,74660.12,1.51,0.36188,0.00017,18.23032]
[1776624519399,46.58,74651.17,1.51,0.36039,0.00017,18.20247]
[1776624520217,46.58,74651.17,1.51,0.36039,0.00017,18.20247]
[1776624520319,46.58,74651.17,1.51,0.36039,0.00017,18.20244]
[1776624524985,46.58,74656.53,1.51,0.36127,0.00017,18.219]
[1776624528702,46.57,74658.67,1.51,0.36162,0.00017,18.22554]
[1776624534408,46.57,74660.28,1.51,0.36188,0.00017,18.23036]
[1776624540091,46.57,74662.09,1.51,0.36216,0.00017,18.23572]
[1776624541193,46.57,74668.07,1.51,0.36315,0.00017,18.25407]
[1776624544189,46.57,74667.54,1.51,0.36308,0.00017,18.25264]
[1776624545025,46.57,74667.54,1.51,0.36308,0.00017,18.2527]
[1776624545165,46.57,74667.54,1.51,0.36308,0.00017,18.2527]
[1776624545417,46.57,74667.54,1.51,0.36308,0.00017,18.2527]
[1776624545464,46.57,74668.23,1.51,0.36319,0.00017,18.25482]
[1776624546743,46.57,74671.19,1.51,0.36369,0.00017,18.26394]
[1776624547092,46.57,74671.19,1.51,0.36369,0.00017,18.26394]
[1776624547207,46.57,74671.19,1.51,0.36369,0.00017,18.26394]
[1776624547238,46.57,74671.19,1.51,0.36369,0.00017,18.26394]
[1776624547500,46.57,74671.19,1.51,0.36369,0.00017,18.26394]
[1776624548955,46.57,74670.4,1.51,0.36356,0.00017,18.26164]
[1776624548968,46.57,74670.4,1.51,0.36356,0.00017,18.26164]
[1776624549155,46.58,74671.03,1.51,0.36367,0.00017,18.26362]
[1776624549939,46.58,74671.03,1.51,0.36367,0.00017,18.26362]
[1776624550162,46.58,74670.87,1.51,0.36365,0.00017,18.26319]
[1776624554713,46.58,74672.06,1.51,0.36385,0.00017,18.26696]
[1776624554761,46.58,74672.06,1.51,0.36385,0.00017,18.26696]
[1776624555343,46.58,74672.06,1.51,0.36385,0.00017,18.26696]
[1776624555418,46.58,74672.06,1.51,0.36386,0.00017,18.26705]
[1776624556658,46.58,74673.74,1.51,0.36414,0.00017,18.27221]
[1776624557097,46.58,74673.74,1.51,0.36414,0.00017,18.27221]
[1776624557109,46.58,74673.74,1.51,0.36414,0.00017,18.27221]
[1776624557161,46.58,74673.74,1.51,0.36414,0.00017,18.27221]
[1776624557196,46.58,74673.74,1.51,0.36414,0.00017,18.27221]
[1776624557482,46.58,74685.66,1.51,0.36612,0.00017,18.30834]
[1776624558185,46.58,74685.66,1.51,0.36612,0.00017,18.30834]
[1776624558250,46.58,74688.51,1.51,0.3666,0.00017,18.31694]
[1776624559534,46.58,74688.51,1.51,0.3666,0.00017,18.31694]
[1776624560542,46.58,74688.51,1.51,0.3666,0.00017,18.31695]
[1776624560233,46.58,74689.36,1.51,0.36674,0.00017,18.31951]
[1776624561241,46.58,74691.88,1.51,0.36716,0.00017,18.32706]
[1776624563692,46.58,74696.56,1.51,0.36793,0.00017,18.34101]
[1776624564155,46.58,74696.56,1.51,0.36793,0.00017,18.34101]
[1776624564261,46.58,74697.43,1.51,0.36808,0.00017,18.3436]
[1776624564920,46.58,74697.43,1.51,0.36808,0.00017,18.3436]
[1776624565001,46.58,74697.43,1.51,0.36808,0.00017,18.3436]
[1776624566463,46.58,74704.29,1.51,0.36922,0.00017,18.3639]
[1776624567390,46.58,74712.72,1.51,0.37062,0.00017,18.38866]
[1776624569298,46.58,74712.2,1.51,0.37052,0.00017,18.38682]
[1776624571326,46.57,74711.72,1.51,0.37042,0.00017,18.38512]
[1776624571413,46.56,74706.65,1.51,0.36951,0.00017,18.36505]
[1776624573372,46.56,74706.65,1.51,0.36951,0.00017,18.36503]
[1776624573474,46.56,74709.21,1.51,0.36993,0.00017,18.37254]
[1776624578511,46.55,74710.25,1.51,0.37007,0.00017,18.37508]
[1776624579157,46.55,74710.25,1.51,0.37007,0.00017,18.37508]
[1776624579294,46.55,74710.25,1.51,0.37007,0.00017,18.37508]
[1776624583882,46.54,74712.49,1.51,0.37042,0.00017,18.3813]
[1776624584475,46.53,74712.72,1.51,0.37044,0.00017,18.38166]
[1776624589511,46.51,74711.17,1.51,0.37012,0.00017,18.37608]
[1776624594547,46.51,74710.52,1.51,0.37,0.00017,18.374]
[1776624596543,46.51,74710.25,1.51,0.36996,0.00017,18.37318]
[1776624596644,46.51,74712.06,1.51,0.37026,0.00017,18.37846]
[1776624600807,46.48,74716.85,1.51,0.37098,0.00017,18.39126]
[1776624601124,46.48,74716.85,1.51,0.37098,0.00017,18.39126]
[1776624601652,46.48,74727.73,1.51,0.37279,0.00017,18.42283]
[1776624601914,46.48,74727.73,1.51,0.37279,0.00017,18.42283]
[1776624602641,46.48,74726.89,1.51,0.37265,0.00017,18.42036]
[1776624603114,46.48,74726.89,1.51,0.37265,0.00017,18.42036]
[1776624603120,46.48,74726.89,1.51,0.37265,0.00017,18.42036]
[1776624603128,46.48,74726.89,1.51,0.37265,0.00017,18.42036]
[1776624603215,46.48,74726.89,1.51,0.37265,0.00017,18.42036]
[1776624603345,46.48,74726.89,1.51,0.37265,0.00017,18.42036]
[1776624603445,46.48,74726.89,1.51,0.37265,0.00017,18.42029]
[1776624606080,46.48,74722.47,1.51,0.37191,0.00017,18.40745]
[1776624606093,46.48,74722.47,1.51,0.37191,0.00017,18.40745]
[1776624606630,46.48,74723.42,1.51,0.37207,0.00017,18.41025]
[1776624608632,46.48,74723.94,1.51,0.37216,0.00017,18.4118]
[1776624608644,46.48,74724.91,1.51,0.37232,0.00017,18.41465]
[1776624608739,46.48,74724.91,1.51,0.37232,0.00017,18.41465]
[1776624608892,46.48,74724.91,1.51,0.37232,0.00017,18.41465]
[1776624608969,46.48,74724.91,1.51,0.37232,0.00017,18.41465]
[1776624609651,46.48,74722.52,1.51,0.37192,0.00017,18.40771]
[1776624610006,46.48,74722.52,1.51,0.37192,0.00017,18.40771]
[1776624610508,46.48,74722.52,1.51,0.37192,0.00017,18.40771]
[1776624610667,46.48,74715.31,1.51,0.37072,0.00017,18.38668]
[1776624610743,46.48,74715.31,1.51,0.37072,0.00017,18.38668]
[1776624612063,46.48,74713.32,1.51,0.37038,0.00017,18.38081]
[1776624612107,46.48,74713.32,1.51,0.37038,0.00017,18.38081]
[1776624612416,46.48,74713.32,1.51,0.37038,0.00017,18.38081]
[1776624612483,46.48,74713.32,1.51,0.37038,0.00017,18.38081]
[1776624612489,46.48,74713.32,1.51,0.37038,0.00017,18.38081]
[1776624612517,46.48,74713.32,1.51,0.37038,0.00017,18.38081]
[1776624612593,46.48,74713.32,1.51,0.37038,0.00017,18.38081]
[1776624612674,46.48,74709.16,1.51,0.36968,0.00017,18.36853]
[1776624614689,46.48,74715.4,1.51,0.37072,0.00017,18.38681]
[1776624619710,46.47,74713.78,1.51,0.37044,0.00017,18.38188]
[1776624620312,46.47,74713.78,1.51,0.37044,0.00017,18.38188]
[1776624620592,46.47,74713.71,1.51,0.37043,0.00017,18.38164]
[1776624622635,46.47,74713.71,1.51,0.37043,0.00017,18.38161]
[1776624623250,46.47,74712.75,1.51,0.37026,0.00017,18.37875]
[1776624623269,46.47,74703.99,1.51,0.3688,0.00017,18.3529]
[1776624624074,46.47,74703.99,1.51,0.3688,0.00017,18.3529]
[1776624624136,46.47,74713.93,1.51,0.37045,0.00017,18.38213]
[1776624629817,46.47,74714.45,1.51,0.37053,0.00017,18.38354]
[1776624632598,46.46,74721.17,1.51,0.37161,0.00017,18.39837]
[1776624632810,46.46,74721.17,1.51,0.37161,0.00017,18.39837]
[1776624632911,46.46,74720.9,1.51,0.37157,0.00017,18.39758]
[1776624635398,46.46,74722.36,1.51,0.37181,0.00017,18.40173]
[1776624635656,46.46,74726.02,1.51,0.37242,0.00017,18.41233]
[1776624636680,46.46,74733.17,1.51,0.37362,0.00017,18.43299]
[1776624636934,46.46,74733.17,1.51,0.37362,0.00017,18.43299]
[1776624637059,46.46,74736.76,1.51,0.37422,0.00017,18.44331]
[1776624640872,46.46,74735.65,1.51,0.37404,0.00017,18.44015]
[1776624640885,46.46,74739.24,1.51,0.37464,0.00017,18.45042]
[1776624643106,46.46,74740.83,1.51,0.37491,0.00017,18.45498]
[1776624643109,46.46,74747.02,1.51,0.37594,0.00017,18.47256]
[1776624643944,46.46,74747.02,1.51,0.37594,0.00017,18.47256]
[1776624644150,46.46,74747.42,1.51,0.37601,0.00017,18.47367]
[1776624645943,46.46,74750.29,1.51,0.37649,0.00017,18.48177]
[1776624645954,46.46,74750.29,1.51,0.37649,0.00017,18.48177]
[1776624646647,46.46,74756.04,1.51,0.37746,0.00017,18.49792]
[1776624646935,46.46,74763.75,1.51,0.37875,0.00017,18.51941]
[1776624647925,46.46,74763.75,1.51,0.37875,0.00017,18.51941]
[1776624647975,46.46,74764.44,1.51,0.37886,0.00017,18.52128]
[1776624651121,46.46,74765.5,1.51,0.37904,0.00017,18.52415]
[1776624651146,46.46,74765.5,1.51,0.37904,0.00017,18.52415]
[1776624651321,46.46,74765.5,1.51,0.37904,0.00017,18.52415]
[1776624651671,46.46,74768.28,1.51,0.3795,0.00017,18.53181]
[1776624653049,46.46,74768.28,1.51,0.3795,0.00017,18.53181]
[1776624653052,46.46,74782.52,1.51,0.3819,0.00017,18.5708]
[1776624659483,46.41,74782.26,1.51,0.38174,0.00017,18.56838]
[1776624661019,46.41,74779.69,1.51,0.3813,0.00017,18.56123]
[1776624661035,46.41,74779.69,1.51,0.3813,0.00017,18.56123]
[1776624661670,46.41,74777.86,1.51,0.38099,0.00017,18.55618]
[1776624662753,46.41,74777.86,1.51,0.38099,0.00017,18.55618]
[1776624662336,46.41,74769.96,1.51,0.37965,0.00017,18.53443]
[1776624662901,46.41,74769.96,1.51,0.37965,0.00017,18.53443]
[1776624662949,46.41,74769.96,1.51,0.37965,0.00017,18.53443]
[1776624663768,46.41,74769.96,1.51,0.37965,0.00017,18.53443]
[1776624663742,46.41,74776.27,1.51,0.38071,0.00017,18.55176]
[1776624664301,46.41,74776.27,1.51,0.38071,0.00017,18.55176]
[1776624664602,46.41,74779.03,1.51,0.38118,0.00017,18.55927]
[1776624665177,46.41,74779.03,1.51,0.38118,0.00017,18.55927]
[1776624665409,46.41,74779.03,1.51,0.38118,0.00017,18.55927]
[1776624665427,46.41,74782.68,1.51,0.38179,0.00017,18.56917]
[1776624666169,46.41,74782.68,1.51,0.38179,0.00017,18.56917]
[1776624666184,46.41,74782.68,1.51,0.38179,0.00017,18.56917]
[1776624666270,46.41,74782.53,1.51,0.38176,0.00017,18.56877]
[1776624669503,46.4,74782.43,1.51,0.38174,0.00017,18.5684]
[1776624669571,46.4,74785.75,1.51,0.38229,0.00017,18.57732]
[1776624672214,46.4,74785.77,1.51,0.38229,0.00017,18.57733]
[1776624672315,46.4,74785.28,1.51,0.3822,0.00017,18.5759]
[1776624678150,46.39,74784.34,1.51,0.38203,0.00017,18.57311]
[1776624680705,46.39,74784.17,1.51,0.382,0.00017,18.5726]
[1776624680744,46.39,74784.17,1.51,0.382,0.00017,18.5726]
[1776624680752,46.39,74784.06,1.51,0.38197,0.00017,18.57222]
[1776624680855,46.39,74784.06,1.51,0.38197,0.00017,18.57222]
[1776624681085,46.39,74784.06,1.51,0.38197,0.00017,18.57222]
[1776624681720,46.39,74798.63,1.51,0.38444,0.00017,18.6115]
[1776624681914,46.39,74798.63,1.51,0.38444,0.00017,18.6115]
[1776624682179,46.39,74798.63,1.51,0.38444,0.00017,18.6115]
[1776624683008,46.39,74798.63,1.51,0.38444,0.00017,18.6115]
[1776624683394,46.39,74798.63,1.51,0.38444,0.00017,18.6115]
[1776624683771,46.39,74800.18,1.51,0.38472,0.00017,18.61587]
[1776624685031,46.4,74795.5,1.51,0.38393,0.00017,18.60347]
[1776624685151,46.4,74795.5,1.51,0.38393,0.00017,18.60347]
[1776624685405,46.4,74795.5,1.51,0.38393,0.00017,18.60347]
[1776624685507,46.4,74798.27,1.51,0.3844,0.00017,18.61089]
[1776624691104,46.4,74799.63,1.51,0.38463,0.00017,18.61457]
[1776624692788,46.4,74797.09,1.51,0.38418,0.00017,18.60324]
[1776624693675,46.4,74790.66,1.51,0.38309,0.00017,18.58593]
[1776624698728,46.39,74789.58,1.51,0.38289,0.00017,18.58281]
[1776624703764,46.39,74790.12,1.51,0.38296,0.00017,18.58398]
[1776624708777,46.38,74790.68,1.51,0.38304,0.00017,18.58519]
[1776624713781,46.37,74789.85,1.51,0.38288,0.00017,18.58265]
[1776624713883,46.37,74789.85,1.51,0.38287,0.00017,18.58259]
[1776624714415,46.37,74789.85,1.51,0.38287,0.00017,18.58253]
[1776624715173,46.37,74789.85,1.51,0.38287,0.00017,18.58253]
[1776624715362,46.37,74789.85,1.51,0.38287,0.00017,18.58253]
[1776624715415,46.37,74789.85,1.51,0.38287,0.00017,18.58253]
[1776624715808,46.37,74779.35,1.51,0.38109,0.00017,18.55394]
[1776624716054,46.37,74779.35,1.51,0.38109,0.00017,18.55394]
[1776624716069,46.37,74779.35,1.51,0.38109,0.00017,18.55394]
[1776624716429,46.36,74779.35,1.51,0.38109,0.00017,18.55389]
[1776624718205,46.36,74779.43,1.51,0.3811,0.00017,18.55407]
[1776624718269,46.36,74779.43,1.51,0.3811,0.00017,18.55407]
[1776624720214,46.36,74779.91,1.51,0.38118,0.00017,18.55533]
[1776624720811,46.36,74780.15,1.51,0.38121,0.00017,18.5559]
[1776624721104,46.36,74780.15,1.51,0.38121,0.00017,18.5559]
[1776624721466,46.36,74780.15,1.51,0.38121,0.00017,18.55585]
[1776624721863,46.36,74780.15,1.51,0.38121,0.00017,18.55585]
[1776624722471,46.36,74787.19,1.51,0.38239,0.00017,18.57496]
[1776624723150,46.36,74787.19,1.51,0.38239,0.00017,18.57496]
[1776624723235,46.36,74787.33,1.51,0.38242,0.00017,18.57534]
[1776624723948,46.36,74787.33,1.51,0.38242,0.00017,18.57534]
[1776624723974,46.36,74787.33,1.51,0.38241,0.00017,18.57529]
[1776624725275,46.36,74787.33,1.51,0.38241,0.00017,18.57529]
[1776624725582,46.35,74789.68,1.51,0.3828,0.00017,18.58154]
[1776624727984,46.35,74792.25,1.51,0.38323,0.00017,18.58837]
[1776624728742,46.35,74792.25,1.51,0.38323,0.00017,18.58837]
[1776624728843,46.35,74772.43,1.51,0.37988,0.00017,18.53426]
[1776624729035,46.35,74772.43,1.51,0.37988,0.00017,18.53426]
[1776624729379,46.35,74772.43,1.51,0.37988,0.00017,18.53426]
[1776624729738,46.35,74769.03,1.51,0.3793,0.00017,18.52483]
[1776624732646,46.35,74774.58,1.51,0.38023,0.00017,18.54009]
[1776624733490,46.35,74774.58,1.51,0.38023,0.00017,18.54009]
[1776624733826,46.35,74778.08,1.51,0.38082,0.00017,18.54967]
[1776624736822,46.34,74772.34,1.51,0.37985,0.00017,18.53378]
[1776624740092,46.34,74772.94,1.51,0.37994,0.00017,18.53537]
[1776624740847,46.34,74775.33,1.51,0.38035,0.00017,18.54193]
[1776624742174,46.34,74775.33,1.51,0.38034,0.00017,18.5419]
[1776624742273,46.34,74776.46,1.51,0.38054,0.00017,18.54501]
[1776624746815,46.34,74776.8,1.51,0.38059,0.00017,18.54583]
[1776624747648,46.34,74777.95,1.51,0.38078,0.00017,18.54893]
[1776624750880,46.33,74780.22,1.51,0.38115,0.00017,18.55506]
[1776624750981,46.33,74780.65,1.51,0.38123,0.00017,18.55624]
[1776624756710,46.33,74780.65,1.51,0.38119,0.00017,18.55148]
[1776624761746,46.33,74780.05,1.51,0.38108,0.00017,18.54971]
[1776624764272,46.33,74783.82,1.51,0.38171,0.00017,18.55996]
[1776624764766,46.32,74794.27,1.51,0.38347,0.00017,18.58822]
[1776624765057,46.32,74794.27,1.51,0.38347,0.00017,18.58822]
[1776624765774,46.32,74796.02,1.51,0.38377,0.00017,18.59287]
[1776624766803,46.32,74796.02,1.51,0.38377,0.00017,18.59287]
[1776624766840,46.32,74798.52,1.51,0.38419,0.00017,18.59953]
[1776624770310,46.32,74796.53,1.51,0.38384,0.00017,18.5941]
[1776624770817,46.32,74796.21,1.51,0.38378,0.00017,18.59315]
[1776624776852,46.31,74794.69,1.51,0.38351,0.00017,18.5888]
[1776624778150,46.31,74794.57,1.51,0.38348,0.00017,18.58844]
[1776624778264,46.31,74794.57,1.51,0.38348,0.00017,18.58844]
[1776624778908,46.31,74794.3,1.51,0.38344,0.00017,18.58767]
[1776624783503,46.3,74792.83,1.51,0.38318,0.00017,18.58355]
[1776624783691,46.3,74792.83,1.51,0.38318,0.00017,18.58355]
[1776624783800,46.3,74792.83,1.51,0.38318,0.00017,18.58355]
[1776624783901,46.3,74792.49,1.51,0.38312,0.00017,18.5826]
[1776624784369,46.3,74792.49,1.51,0.38312,0.00017,18.5826]
[1776624784832,46.3,74792.49,1.51,0.38312,0.00017,18.5826]
[1776624784908,46.3,74785.09,1.51,0.38186,0.00017,18.5625]
[1776624785095,46.3,74785.09,1.51,0.38186,0.00017,18.5625]
[1776624785859,46.3,74785.09,1.51,0.38186,0.00017,18.5625]
[1776624785901,46.3,74785.09,1.51,0.38186,0.00017,18.5625]
[1776624785920,46.3,74785.09,1.51,0.38186,0.00017,18.5625]
[1776624785914,46.3,74768.32,1.51,0.37902,0.00017,18.51633]
[1776624786921,46.3,74769.14,1.51,0.37916,0.00017,18.51861]
[1776624791194,46.3,74771.36,1.51,0.37954,0.00017,18.52476]
[1776624791533,46.3,74771.36,1.51,0.37954,0.00017,18.52476]
[1776624791641,46.3,74771.36,1.51,0.37954,0.00017,18.52476]
[1776624791726,46.3,74771.36,1.51,0.37954,0.00017,18.52476]
[1776624791816,46.3,74771.68,1.51,0.37959,0.00017,18.52563]
[1776624792030,46.3,74771.68,1.51,0.37959,0.00017,18.52563]
[1776624792069,46.3,74771.68,1.51,0.37959,0.00017,18.52563]
[1776624792295,46.3,74762.78,1.51,0.37809,0.00017,18.50087]
[1776624793211,46.3,74762.78,1.51,0.37809,0.00017,18.50087]
[1776624793292,46.3,74762.78,1.51,0.37809,0.00017,18.50087]
[1776624793564,46.3,74762.78,1.51,0.37809,0.00017,18.50087]
[1776624793616,46.3,74761.32,1.51,0.37784,0.00017,18.49679]
[1776624798972,46.3,74759.25,1.51,0.3775,0.00017,18.49103]
[1776624805163,46.31,74758.59,1.51,0.37739,0.00017,18.48927]
[1776624812095,46.31,74757.91,1.51,0.37726,0.00017,18.48288]
[1776624818138,46.31,74757.39,1.51,0.37717,0.00017,18.48151]
[1776624823515,46.31,74757.52,1.51,0.3772,0.00017,18.48191]
[1776624828959,46.31,74761.21,1.51,0.37783,0.00017,18.49235]
[1776624830166,46.31,74762.07,1.51,0.37797,0.00017,18.49477]
[1776624830181,46.31,74762.07,1.51,0.37797,0.00017,18.49477]
[1776624830282,46.31,74763.95,1.51,0.37829,0.00017,18.50003]
[1776624831239,46.31,74763.95,1.51,0.37829,0.00017,18.50003]
[1776624831334,46.31,74766.23,1.51,0.37867,0.00017,18.5064]
[1776624832016,46.31,74766.23,1.51,0.37867,0.00017,18.5064]
[1776624832235,46.31,74766.23,1.51,0.37867,0.00017,18.5064]
[1776624834086,46.31,74768.05,1.51,0.37898,0.00017,18.51146]
[1776624834955,46.31,74768.27,1.51,0.37902,0.00017,18.51207]
[1776624842822,46.31,74767.37,1.51,0.37887,0.00017,18.50956]
[1776624842870,46.31,74767.37,1.51,0.37887,0.00017,18.50956]
[1776624842954,46.31,74767.71,1.51,0.37892,0.00017,18.51049]
[1776624844862,46.31,74762.86,1.51,0.3781,0.00017,18.49697]
[1776624844922,46.31,74762.86,1.51,0.3781,0.00017,18.49697]
[1776624845278,46.31,74761.28,1.51,0.37784,0.00017,18.49255]
[1776624845916,46.31,74760.97,1.51,0.37779,0.00017,18.49169]
[1776624848766,46.31,74760.82,1.51,0.37776,0.00017,18.49129]
[1776624848919,46.31,74755.56,1.51,0.37688,0.00017,18.47651]
[1776624850005,46.31,74755.56,1.51,0.37688,0.00017,18.47651]
[1776624849382,46.31,74745.76,1.51,0.37522,0.00017,18.44873]
[1776624850111,46.31,74745.76,1.51,0.37522,0.00017,18.44873]
[1776624850841,46.31,74745.76,1.51,0.37522,0.00017,18.44873]
[1776624850999,46.31,74745.76,1.51,0.37522,0.00017,18.44873]
[1776624850914,46.31,74737.59,1.51,0.37385,0.00017,18.42525]
[1776624851337,46.31,74737.59,1.51,0.37385,0.00017,18.42525]
[1776624851494,46.31,74737.59,1.51,0.37385,0.00017,18.42525]
[1776624851567,46.31,74737.59,1.51,0.37385,0.00017,18.42525]
[1776624851656,46.31,74737.59,1.51,0.37385,0.00017,18.42525]
[1776624851668,46.31,74730.43,1.51,0.37264,0.00017,18.40446]
[1776624852242,46.31,74730.43,1.51,0.37264,0.00017,18.40446]
[1776624852292,46.31,74730.43,1.51,0.37264,0.00017,18.40446]
[1776624852388,46.31,74730.43,1.51,0.37264,0.00017,18.40446]
[1776624853537,46.31,74730.43,1.51,0.37264,0.00017,18.40446]
[1776624853560,46.31,74736.74,1.51,0.37369,0.00017,18.42267]
[1776624854011,46.31,74736.74,1.51,0.37369,0.00017,18.42267]
[1776624854402,46.31,74736.74,1.51,0.37369,0.00017,18.42264]
[1776624856559,46.31,74736.17,1.51,0.37359,0.00017,18.42091]
[1776624856620,46.31,74735.73,1.51,0.37351,0.00017,18.4196]
[1776624861628,46.3,74734.99,1.51,0.37338,0.00017,18.41729]
[1776624863466,46.3,74740.33,1.51,0.37427,0.00017,18.43258]
[1776624866606,46.3,74742.56,1.51,0.37464,0.00017,18.43887]
[1776624866708,46.3,74736.85,1.51,0.37367,0.00017,18.42237]
[1776624873490,46.29,74736.12,1.51,0.37351,0.00017,18.41549]
[1776624879576,46.28,74738.01,1.51,0.3738,0.00017,18.42058]
[1776624883959,46.28,74731.0,1.51,0.37261,0.00017,18.40014]
[1776624884790,46.28,74731.0,1.51,0.37261,0.00017,18.40014]
[1776624884848,46.28,74731.0,1.51,0.37261,0.00017,18.40014]
[1776624884904,46.28,74731.0,1.51,0.37261,0.00017,18.40014]
[1776624884997,46.28,74729.91,1.51,0.37243,0.00017,18.39694]
[1776624890663,46.28,74730.22,1.51,0.37247,0.00017,18.39768]
[1776624894699,46.27,74736.0,1.51,0.37344,0.00017,18.41431]
[1776624899454,46.27,74736.68,1.51,0.37354,0.00017,18.41612]
[1776624899725,46.27,74736.68,1.51,0.37354,0.00017,18.41608]
[1776624901009,46.27,74742.44,1.51,0.37451,0.00017,18.4326]
[1776624903202,46.27,74742.71,1.51,0.37454,0.00017,18.43328]
[1776624903299,46.27,74743.08,1.51,0.37461,0.00017,18.43434]
[1776624907835,46.26,74751.29,1.51,0.37598,0.00017,18.45752]
[1776624913341,46.25,74752.71,1.51,0.37619,0.00017,18.46123]
[1776624918752,46.24,74753.29,1.51,0.37627,0.00017,18.46249]
[1776624919666,46.24,74753.29,1.51,0.37627,0.00017,18.46249]
[1776624919867,46.24,74753.29,1.51,0.37626,0.00017,18.46242]
[1776624924902,46.24,74757.85,1.51,0.37704,0.00017,18.47541]
[1776624927367,46.25,74761.52,1.51,0.37766,0.00017,18.48575]
[1776624927716,46.25,74761.52,1.51,0.37766,0.00017,18.48575]
[1776624927920,46.25,74761.52,1.51,0.37766,0.00017,18.48576]
[1776624929681,46.24,74761.72,1.51,0.37769,0.00017,18.48624]
[1776624930043,46.24,74765.39,1.51,0.3783,0.00017,18.49644]
[1776624931012,46.24,74765.39,1.51,0.3783,0.00017,18.49644]
[1776624931047,46.24,74765.6,1.51,0.3783,0.00017,18.49235]
[1776624935484,46.24,74765.11,1.51,0.37822,0.00017,18.4909]
[1776624935978,46.24,74765.34,1.51,0.37826,0.00017,18.49155]
[1776624941015,46.24,74766.41,1.51,0.37844,0.00017,18.49456]
[1776624944085,46.24,74766.53,1.51,0.37846,0.00017,18.4949]
[1776624945045,46.24,74766.73,1.51,0.37849,0.00017,18.49547]
[1776624945808,46.24,74766.73,1.51,0.37849,0.00017,18.49547]
[1776624945909,46.24,74766.77,1.51,0.3785,0.00017,18.49558]
[1776624947188,46.24,74766.77,1.51,0.3785,0.00017,18.49558]
[1776624947200,46.24,74766.77,1.51,0.3785,0.00017,18.49558]
[1776624948111,46.24,74778.2,1.51,0.38043,0.00017,18.52728]
[1776624948253,46.24,74778.2,1.51,0.38043,0.00017,18.52728]
[1776624949073,46.24,74778.2,1.51,0.38043,0.00017,18.52728]
[1776624949383,46.24,74778.2,1.51,0.38043,0.00017,18.52728]
[1776624949418,46.24,74778.2,1.51,0.38043,0.00017,18.52728]
[1776624949481,46.24,74778.2,1.51,0.38043,0.00017,18.52728]
[1776624949745,46.24,74778.2,1.51,0.38043,0.00017,18.52728]
[1776624950085,46.24,74781.23,1.51,0.38095,0.00017,18.5356]
[1776624950166,46.24,74781.23,1.51,0.38095,0.00017,18.5356]
[1776624951090,46.24,74773.91,1.51,0.3797,0.00017,18.51539]
[1776624952761,46.24,74773.92,1.51,0.37971,0.00017,18.51541]
[1776624952853,46.24,74774.09,1.51,0.37973,0.00017,18.51587]
[1776624954171,46.24,74774.09,1.51,0.37973,0.00017,18.51587]
[1776624954532,46.24,74774.09,1.51,0.37973,0.00017,18.51587]
[1776624954558,46.24,74774.09,1.51,0.37973,0.00017,18.51587]
[1776624955116,46.24,74774.09,1.51,0.37973,0.00017,18.51586]
[1776624956145,46.24,74775.53,1.51,0.37998,0.00017,18.51984]
[1776624956581,46.24,74775.53,1.51,0.37998,0.00017,18.51983]
[1776624962165,46.24,74775.53,1.51,0.37997,0.00017,18.51978]
[1776624967176,46.23,74776.98,1.51,0.38021,0.00017,18.52374]
[1776624967192,46.23,74776.98,1.51,0.38021,0.00017,18.52374]
[1776624968089,46.23,74776.98,1.51,0.38021,0.00017,18.52374]
[1776624968120,46.23,74767.78,1.51,0.37866,0.00017,18.4982]
[1776624968733,46.23,74767.78,1.51,0.37866,0.00017,18.4982]
[1776624968819,46.23,74767.78,1.51,0.37866,0.00017,18.4982]
[1776624969114,46.23,74762.77,1.51,0.3778,0.00017,18.48411]
[1776624969253,46.23,74762.77,1.51,0.3778,0.00017,18.48411]
[1776624969912,46.23,74754.77,1.51,0.37645,0.00017,18.46148]
[1776624970555,46.23,74754.77,1.51,0.37645,0.00017,18.46148]
[1776624970606,46.23,74754.77,1.51,0.37645,0.00017,18.46148]
[1776624972455,46.23,74747.32,1.51,0.37519,0.00017,18.44023]
[1776624972498,46.23,74747.21,1.51,0.37516,0.00017,18.43986]
[1776624977735,46.22,74751.57,1.51,0.37589,0.00017,18.45208]
[1776624978705,46.22,74752.56,1.51,0.37605,0.00017,18.45478]
[1776624978910,46.22,74754.63,1.51,0.37639,0.00017,18.46059]
[1776624980531,46.22,74755.2,1.51,0.37649,0.00017,18.46223]
[1776624980769,46.22,74763.75,1.51,0.37794,0.00017,18.48635]
[1776624987314,46.22,74763.96,1.51,0.37797,0.00017,18.48696]
[1776624991100,46.22,74763.91,1.51,0.37796,0.00017,18.48676]
[1776624991201,46.22,74763.91,1.51,0.37792,0.00017,18.482]
[1776624992302,46.22,74763.91,1.51,0.37792,0.00017,18.482]
[1776624992493,46.21,74764.2,1.51,0.37797,0.00017,18.48273]
[1776624997515,46.21,74767.25,1.51,0.37848,0.00017,18.49122]
[1776625003279,46.21,74768.57,1.51,0.3787,0.00017,18.49493]
[1776625003548,46.21,74768.79,1.51,0.37874,0.00017,18.49555]
[1776625004347,46.21,74768.79,1.51,0.37874,0.00017,18.49555]
[1776625004917,46.21,74768.79,1.51,0.37874,0.00017,18.49555]
[1776625004963,46.21,74768.79,1.51,0.37874,0.00017,18.49555]
[1776625005025,46.21,74768.79,1.51,0.37874,0.00017,18.49555]
[1776625005126,46.21,74768.79,1.51,0.37874,0.00017,18.49557]
[1776625005569,46.21,74768.79,1.51,0.37874,0.00017,18.49557]
[1776625005570,46.21,74769.48,1.51,0.37886,0.00017,18.49749]
[1776625006948,46.21,74769.48,1.51,0.37886,0.00017,18.49749]
[1776625007049,46.21,74769.86,1.51,0.37892,0.00017,18.49856]
[1776625010150,46.21,74769.86,1.51,0.37892,0.00017,18.49857]
[1776625010996,46.21,74771.43,1.51,0.37919,0.00017,18.50294]
[1776625016545,46.21,74772.23,1.51,0.37933,0.00017,18.50519]
[1776625021581,46.21,74773.8,1.51,0.37959,0.00017,18.50955]
[1776625026617,46.21,74772.0,1.51,0.37929,0.00017,18.50455]
[1776625028395,46.22,74768.11,1.51,0.37863,0.00017,18.49373]
[1776625028974,46.22,74768.11,1.51,0.37863,0.00017,18.49373]
[1776625029207,46.22,74767.81,1.51,0.37858,0.00017,18.49291]
[1776625029246,46.22,74767.81,1.51,0.37858,0.00017,18.49291]
[1776625029314,46.22,74767.81,1.51,0.37858,0.00017,18.49291]
[1776625029637,46.22,74767.81,1.51,0.37858,0.00017,18.49291]
[1776625034672,46.22,74765.46,1.51,0.37819,0.00017,18.4864]
[1776625039711,46.22,74768.82,1.51,0.37876,0.00017,18.49583]
[1776625044743,46.22,74768.23,1.51,0.37866,0.00017,18.49421]
[1776625050039,46.22,74770.57,1.51,0.37906,0.00017,18.50077]
[1776625051293,46.22,74770.08,1.51,0.37898,0.00017,18.49942]
[1776625051308,46.22,74770.08,1.51,0.37898,0.00017,18.49942]
[1776625052172,46.22,74776.3,1.51,0.38,0.00017,18.51209]
[1776625053147,46.22,74781.89,1.51,0.38095,0.00017,18.52749]
[1776625053763,46.22,74781.89,1.51,0.38095,0.00017,18.52749]
[1776625053788,46.22,74781.89,1.51,0.38095,0.00017,18.52749]
[1776625055791,46.22,74782.74,1.51,0.38109,0.00017,18.5298]
[1776625055876,46.22,74782.91,1.51,0.38112,0.00017,18.53025]
[1776625064609,46.22,74783.65,1.51,0.38124,0.00017,18.53223]
[1776625069163,46.22,74783.8,1.51,0.38126,0.00017,18.53257]
[1776625070168,46.21,74790.22,1.51,0.38235,0.00017,18.55004]
[1776625070999,46.21,74790.22,1.51,0.38235,0.00017,18.55004]
[1776625071031,46.21,74790.97,1.51,0.38247,0.00017,18.55205]
[1776625072050,46.21,74790.97,1.51,0.38247,0.00017,18.55205]
[1776625072069,46.21,74789.65,1.51,0.38225,0.00017,18.54844]
[1776625077974,46.21,74788.44,1.51,0.38203,0.00017,18.545]
[1776625083010,46.21,74786.41,1.51,0.38168,0.00017,18.53935]
[1776625088045,46.2,74788.92,1.51,0.3821,0.00017,18.54606]
[1776625093491,46.2,74789.66,1.51,0.38222,0.00017,18.54798]
[1776625094472,46.2,74790.09,1.51,0.38228,0.00017,18.54904]
[1776625095198,46.2,74790.4,1.51,0.38233,0.00017,18.54985]
[1776625097257,46.2,74790.4,1.51,0.38233,0.00017,18.54982]
[1776625097358,46.2,74791.82,1.51,0.38257,0.00017,18.55364]
[1776625098298,46.2,74791.82,1.51,0.38257,0.00017,18.55364]
[1776625098351,46.19,74791.82,1.51,0.38257,0.00017,18.5536]
[1776625104159,46.19,74795.5,1.51,0.38318,0.00017,18.56336]
[1776625108458,46.19,74796.01,1.51,0.38325,0.00017,18.56459]
[1776625110070,46.19,74796.01,1.51,0.38325,0.00017,18.56459]
[1776625111068,46.18,74799.82,1.51,0.3839,0.00017,18.57479]
[1776625111280,46.18,74805.3,1.51,0.3848,0.00017,18.58487]
[1776625112677,46.18,74805.3,1.51,0.3848,0.00017,18.58491]
[1776625112689,46.18,74805.3,1.51,0.3848,0.00017,18.58491]
[1776625113221,46.18,74805.96,1.51,0.38492,0.00017,18.5867]
[1776625113941,46.18,74805.96,1.51,0.38492,0.00017,18.5867]
[1776625114261,46.18,74805.96,1.51,0.38492,0.00017,18.5867]
[1776625114043,46.19,74805.99,1.51,0.38492,0.00017,18.58681]
[1776625115102,46.19,74805.99,1.51,0.38492,0.00017,18.58684]
[1776625115724,46.19,74805.99,1.51,0.38492,0.00017,18.58684]
[1776625116243,46.19,74805.99,1.51,0.38493,0.00017,18.58687]
[1776625117213,46.19,74805.99,1.51,0.38493,0.00017,18.58687]
[1776625121028,46.18,74801.83,1.51,0.38421,0.00017,18.57561]
[1776625121148,46.18,74801.83,1.51,0.38421,0.00017,18.57561]
[1776625121278,46.18,74801.83,1.51,0.38421,0.00017,18.57557]
[1776625121949,46.18,74801.83,1.51,0.38421,0.00017,18.57557]
[1776625122285,46.18,74796.05,1.51,0.38322,0.00017,18.55995]
[1776625122453,46.18,74796.05,1.51,0.38322,0.00017,18.55995]
[1776625123288,46.18,74796.05,1.51,0.38322,0.00017,18.55995]
[1776625123375,46.18,74795.88,1.51,0.38319,0.00017,18.55945]
[1776625123552,46.18,74795.93,1.51,0.3832,0.00017,18.55959]
[1776625125140,46.18,74795.93,1.51,0.3832,0.00017,18.55959]
[1776625125195,46.18,74795.93,1.51,0.38319,0.00017,18.55951]
[1776625126832,46.18,74795.93,1.51,0.38319,0.00017,18.55951]
[1776625129735,46.18,74797.48,1.51,0.38345,0.00017,18.56357]
[1776625129799,46.18,74797.48,1.51,0.38345,0.00017,18.56357]
[1776625130003,46.17,74797.6,1.51,0.38346,0.00017,18.56385]
[1776625130693,46.17,74797.6,1.51,0.38346,0.00017,18.56385]
[1776625130772,46.17,74797.6,1.51,0.38346,0.00017,18.56385]
[1776625131217,46.17,74797.6,1.51,0.38346,0.00017,18.56385]
[1776625131224,46.17,74788.22,1.51,0.38187,0.00017,18.53834]
[1776625131352,46.17,74788.22,1.51,0.38187,0.00017,18.53834]
[1776625133148,46.17,74787.15,1.51,0.38168,0.00017,18.53537]
[1776625133174,46.17,74786.96,1.51,0.38165,0.00017,18.53479]
[1776625140311,46.16,74785.88,1.51,0.38145,0.00017,18.53161]
[1776625140952,46.16,74785.88,1.51,0.38145,0.00017,18.53161]
[1776625141053,46.16,74785.88,1.51,0.38145,0.00017,18.53158]
[1776625144582,46.16,74783.63,1.51,0.38106,0.00017,18.52536]
[1776625144620,46.16,74783.63,1.51,0.38106,0.00017,18.52536]
[1776625145308,46.16,74783.63,1.51,0.38106,0.00017,18.52536]
[1776625145333,46.16,74783.03,1.51,0.38096,0.00017,18.52368]
[1776625145362,46.16,74783.03,1.51,0.38095,0.00017,18.52365]
[1776625150382,46.16,74783.45,1.51,0.38102,0.00017,18.52467]
[1776625156526,46.15,74782.73,1.51,0.38088,0.00017,18.52253]
[1776625161561,46.15,74782.72,1.51,0.38087,0.00017,18.52235]
[1776625164972,46.15,74782.26,1.51,0.38079,0.00017,18.52103]
[1776625165254,46.15,74782.51,1.51,0.38083,0.00017,18.52166]
[1776625170279,46.14,74781.19,1.51,0.38059,0.00017,18.5179]
[1776625171762,46.14,74780.5,1.51,0.38045,0.00017,18.51135]
[1776625171774,46.14,74780.5,1.51,0.38045,0.00017,18.51135]
[1776625171808,46.14,74780.5,1.51,0.38045,0.00017,18.51135]
[1776625173154,46.14,74780.5,1.51,0.38045,0.00017,18.51135]
[1776625173175,46.14,74780.5,1.51,0.38044,0.00017,18.5113]
[1776625174443,46.14,74780.5,1.51,0.38044,0.00017,18.5113]
[1776625174491,46.14,74780.5,1.51,0.38044,0.00017,18.5113]
[1776625174839,46.14,74780.5,1.51,0.38044,0.00017,18.5113]
[1776625174847,46.14,74780.5,1.51,0.38044,0.00017,18.5113]
[1776625175351,46.14,74781.18,1.51,0.38055,0.00017,18.51312]
[1776625180009,46.14,74781.15,1.51,0.38054,0.00017,18.51295]
[1776625184523,46.14,74781.05,1.51,0.38052,0.00017,18.51262]
[1776625190667,46.13,74780.9,1.51,0.38048,0.00017,18.51192]
[1776625195798,46.13,74781.24,1.51,0.38052,0.00017,18.51271]
[1776625200618,46.12,74782.24,1.51,0.38069,0.00017,18.51535]
[1776625200841,46.12,74782.24,1.51,0.38069,0.00017,18.51535]
[1776625201164,46.12,74782.24,1.51,0.38069,0.00017,18.51535]
[1776625201255,46.12,74782.24,1.51,0.38069,0.00017,18.51535]
[1776625201296,46.12,74790.32,1.51,0.38206,0.00017,18.53748]
[1776625201480,46.12,74790.32,1.51,0.38206,0.00017,18.53748]
[1776625201569,46.12,74790.32,1.51,0.38206,0.00017,18.53748]
[1776625201622,46.12,74790.32,1.51,0.38206,0.00017,18.53748]
[1776625201819,46.12,74790.32,1.51,0.38206,0.00017,18.53748]
[1776625201903,46.12,74790.32,1.51,0.38206,0.00017,18.53748]
[1776625202204,46.12,74790.32,1.51,0.38206,0.00017,18.53748]
[1776625202214,46.12,74802.89,1.51,0.3842,0.00017,18.57152]
[1776625202870,46.12,74802.89,1.51,0.3842,0.00017,18.57152]
[1776625202967,46.12,74808.7,1.51,0.38519,0.00017,18.5871]
[1776625203638,46.12,74808.7,1.51,0.38519,0.00017,18.5871]
[1776625203651,46.12,74808.7,1.51,0.38519,0.00017,18.5871]
[1776625204356,46.12,74821.07,1.51,0.3873,0.00017,18.61985]
[1776625204430,46.12,74821.07,1.51,0.3873,0.00017,18.61985]
[1776625204876,46.12,74821.07,1.51,0.3873,0.00017,18.61985]
[1776625205454,46.12,74821.07,1.51,0.3873,0.00017,18.61985]
[1776625205485,46.12,74821.07,1.51,0.3873,0.00017,18.61985]
[1776625206558,46.12,74821.26,1.51,0.38733,0.00017,18.62034]
[1776625206683,46.12,74821.26,1.51,0.38733,0.00017,18.62034]
[1776625206904,46.12,74821.26,1.51,0.38733,0.00017,18.62034]
[1776625207114,46.12,74829.86,1.51,0.3888,0.00017,18.64279]
[1776625208976,46.12,74829.86,1.51,0.3888,0.00017,18.64277]
[1776625209261,46.12,74833.15,1.51,0.38936,0.00017,18.65127]
[1776625210792,46.12,74833.15,1.51,0.38936,0.00017,18.65124]
[1776625212591,46.12,74833.56,1.51,0.38943,0.00017,18.65226]
[1776625212614,46.12,74833.64,1.51,0.38944,0.00017,18.65246]
[1776625214422,46.12,74833.64,1.51,0.38944,0.00017,18.65242]
[1776625216532,46.12,74829.69,1.51,0.38876,0.00017,18.64217]
[1776625219412,46.12,74829.03,1.51,0.38864,0.00017,18.64038]
[1776625219981,46.12,74829.03,1.51,0.38864,0.00017,18.64036]
[1776625225018,46.11,74832.34,1.51,0.3892,0.00017,18.64884]
[1776625227109,46.1,74833.91,1.51,0.38945,0.00017,18.65262]
[1776625227389,46.1,74835.46,1.51,0.38969,0.00017,18.65631]
[1776625227788,46.1,74835.46,1.51,0.38969,0.00017,18.65631]
[1776625228126,46.1,74835.46,1.51,0.38969,0.00017,18.65631]
[1776625228358,46.1,74835.46,1.51,0.38969,0.00017,18.65631]
[1776625228378,46.09,74852.06,1.51,0.39253,0.00017,18.69864]
[1776625229050,46.09,74852.06,1.51,0.39253,0.00017,18.69865]
[1776625231152,46.1,74847.73,1.51,0.39176,0.00017,18.68317]
[1776625231672,46.1,74847.73,1.51,0.39176,0.00017,18.68317]
[1776625232149,46.1,74847.73,1.51,0.39176,0.00017,18.68317]
[1776625232176,46.09,74850.22,1.51,0.39219,0.00017,18.68943]
[1776625232953,46.09,74850.22,1.51,0.39219,0.00017,18.68943]
[1776625233308,46.09,74850.22,1.51,0.39219,0.00017,18.68943]
[1776625233391,46.09,74850.22,1.51,0.39219,0.00017,18.68943]
[1776625233409,46.09,74850.87,1.51,0.39229,0.00017,18.69103]
[1776625234119,46.09,74850.87,1.51,0.39229,0.00017,18.69103]
[1776625234177,46.09,74850.87,1.51,0.39229,0.00017,18.69103]
[1776625234333,46.09,74850.87,1.51,0.39229,0.00017,18.69103]
[1776625234383,46.09,74850.87,1.51,0.39229,0.00017,18.69103]
[1776625234370,46.09,74849.9,1.51,0.39212,0.00017,18.68853]
[1776625234486,46.09,74849.9,1.51,0.39212,0.00017,18.68853]
[1776625234700,46.09,74849.9,1.51,0.39212,0.00017,18.68853]
[1776625235251,46.09,74849.9,1.51,0.39212,0.00017,18.68853]
[1776625235319,46.09,74854.87,1.51,0.39297,0.00017,18.70102]
[1776625236187,46.09,74854.87,1.51,0.39297,0.00017,18.70102]
[1776625236309,46.09,74854.87,1.51,0.39297,0.00017,18.70102]
[1776625236332,46.09,74854.87,1.51,0.39297,0.00017,18.70102]
[1776625236372,46.09,74854.87,1.51,0.39297,0.00017,18.70102]
[1776625236351,46.09,74856.29,1.51,0.39321,0.00017,18.70454]
[1776625236967,46.09,74856.29,1.51,0.39321,0.00017,18.70454]
[1776625237011,46.09,74856.29,1.51,0.39321,0.00017,18.70454]
[1776625237025,46.09,74856.29,1.51,0.39321,0.00017,18.70454]
[1776625237367,46.09,74872.23,1.51,0.39595,0.00017,18.74413]
[1776625238404,46.09,74875.73,1.51,0.39655,0.00017,18.7527]
[1776625239001,46.09,74875.73,1.51,0.39655,0.00017,18.7527]
[1776625239121,46.09,74875.73,1.51,0.39655,0.00017,18.75269]
[1776625239783,46.09,74875.73,1.51,0.39655,0.00017,18.75269]
[1776625239865,46.09,74875.73,1.51,0.39655,0.00017,18.75269]
[1776625240025,46.09,74875.73,1.51,0.39655,0.00017,18.75269]
[1776625240088,46.09,74875.73,1.51,0.39655,0.00017,18.75269]
[1776625240184,46.09,74875.73,1.51,0.39655,0.00017,18.75269]
[1776625240311,46.09,74875.73,1.51,0.39655,0.00017,18.75269]
[1776625240410,46.09,74875.73,1.51,0.39655,0.00017,18.75269]
[1776625240424,46.09,74882.55,1.51,0.39772,0.00017,18.76926]
[1776625240446,46.09,74882.55,1.51,0.39772,0.00017,18.76926]
[1776625240557,46.09,74882.55,1.51,0.39772,0.00017,18.76926]
[1776625240646,46.09,74882.55,1.51,0.39772,0.00017,18.76926]
[1776625240932,46.09,74882.55,1.51,0.39772,0.00017,18.76926]
[1776625241004,46.09,74882.55,1.51,0.39772,0.00017,18.76926]
[1776625241028,46.09,74882.55,1.51,0.39772,0.00017,18.76926]
[1776625241244,46.09,74882.55,1.51,0.39772,0.00017,18.76926]
[1776625241420,46.09,74882.55,1.51,0.39772,0.00017,18.76926]
[1776625241340,46.09,74895.23,1.51,0.3999,0.00017,18.79967]
[1776625241651,46.09,74895.23,1.51,0.3999,0.00017,18.79967]
[1776625241726,46.09,74895.23,1.51,0.3999,0.00017,18.79967]
[1776625241735,46.09,74895.23,1.51,0.3999,0.00017,18.79967]
[1776625241853,46.09,74895.23,1.51,0.3999,0.00017,18.79967]
[1776625241938,46.09,74895.23,1.51,0.3999,0.00017,18.79967]
[1776625242104,46.09,74895.23,1.51,0.3999,0.00017,18.79967]
[1776625242185,46.09,74895.23,1.51,0.3999,0.00017,18.79967]
[1776625242308,46.09,74895.23,1.51,0.3999,0.00017,18.79967]
[1776625242361,46.09,74895.23,1.51,0.3999,0.00017,18.79967]
[1776625242386,46.09,74895.23,1.51,0.3999,0.00017,18.79967]
[1776625242409,46.08,74897.81,1.51,0.40034,0.00017,18.80566]
[1776625242517,46.08,74897.81,1.51,0.40034,0.00017,18.80566]
[1776625242549,46.08,74897.81,1.51,0.40034,0.00017,18.80566]
[1776625242558,46.08,74897.81,1.51,0.40034,0.00017,18.80566]
[1776625243113,46.08,74897.81,1.51,0.40034,0.00017,18.80566]
[1776625243121,46.08,74897.81,1.51,0.40034,0.00017,18.80566]
[1776625243188,46.08,74894.67,1.51,0.39979,0.00017,18.79812]
[1776625245446,46.05,74893.76,1.51,0.39956,0.00017,18.79499]
[1776625245488,46.05,74893.76,1.51,0.39956,0.00017,18.79499]
[1776625246176,46.02,74884.76,1.51,0.39794,0.00017,18.77259]
[1776625246648,46.02,74884.76,1.51,0.39794,0.00017,18.77259]
[1776625246656,46.02,74884.76,1.51,0.39794,0.00017,18.77259]
[1776625246659,46.02,74884.76,1.51,0.39794,0.00017,18.77259]
[1776625246663,46.02,74884.76,1.51,0.39794,0.00017,18.77259]
[1776625246731,46.02,74884.76,1.51,0.39794,0.00017,18.77259]
[1776625247169,46.02,74884.76,1.51,0.39794,0.00017,18.77259]
[1776625247238,46.0,74885.08,1.51,0.39794,0.00017,18.7726]
[1776625247780,46.0,74885.08,1.51,0.39794,0.00017,18.7726]
[1776625247796,46.0,74885.08,1.51,0.39794,0.00017,18.7726]
[1776625247831,46.0,74885.08,1.51,0.39794,0.00017,18.7726]
[1776625248346,45.97,74885.23,1.51,0.3979,0.00017,18.7722]
[1776625249339,45.97,74885.23,1.51,0.3979,0.00017,18.7722]
[1776625249351,45.97,74885.23,1.51,0.3979,0.00017,18.7722]
[1776625250255,45.95,74887.98,1.51,0.39832,0.00017,18.7781]
[1776625250358,45.92,74891.54,1.51,0.39887,0.00017,18.78592]
[1776625253236,45.92,74890.07,1.51,0.39861,0.00017,18.78224]
[1776625253434,45.91,74890.39,1.51,0.39865,0.00017,18.78294]
[1776625255342,45.91,74895.82,1.51,0.39958,0.00017,18.79581]
[1776625260412,45.9,74896.41,1.51,0.39966,0.00017,18.79699]
[1776625261254,45.9,74895.58,1.51,0.39951,0.00017,18.79495]
[1776625261271,45.9,74895.58,1.51,0.39951,0.00017,18.79495]
[1776625261350,45.9,74901.74,1.51,0.40058,0.00017,18.80957]
[1776625263306,45.89,74906.48,1.51,0.40139,0.00017,18.82064]
[1776625263780,45.89,74906.48,1.51,0.40139,0.00017,18.82064]
[1776625264312,45.89,74909.99,1.51,0.40199,0.00017,18.82883]
[1776625265320,45.89,74897.23,1.51,0.39977,0.00017,18.79856]
[1776625270352,45.87,74892.79,1.51,0.39897,0.00017,18.78751]
[1776625271498,45.87,74893.81,1.51,0.39914,0.00017,18.78988]
[1776625271541,45.87,74893.81,1.51,0.39914,0.00017,18.78988]
[1776625272367,45.87,74895.17,1.51,0.39938,0.00017,18.79315]
[1776625273375,45.87,74913.23,1.51,0.40249,0.00017,18.83572]
[1776625273611,45.87,74913.23,1.51,0.40249,0.00017,18.83572]
[1776625274383,45.86,74912.5,1.51,0.40236,0.00017,18.83393]
[1776625275715,45.86,74911.77,1.51,0.40223,0.00017,18.83214]
[1776625276395,45.83,74912.1,1.51,0.40222,0.00017,18.83211]
[1776625277678,45.83,74911.98,1.51,0.40219,0.00017,18.83175]
[1776625278409,45.83,74913.61,1.51,0.40246,0.00017,18.83548]
[1776625283444,45.77,74911.05,1.51,0.40189,0.00017,18.82787]
[1776625289226,45.76,74914.28,1.51,0.40243,0.00017,18.83521]
[1776625291395,45.75,74907.02,1.51,0.40112,0.00017,18.81335]
[1776625294521,45.75,74913.8,1.51,0.40228,0.00017,18.82912]
[1776625295528,45.74,74918.67,1.51,0.40313,0.00017,18.84043]
[1776625299557,45.73,74925.77,1.51,0.40434,0.00017,18.85656]
[1776625304592,45.64,74922.28,1.51,0.40352,0.00017,18.84599]
[1776625309632,45.63,74926.04,1.51,0.40416,0.00017,18.85454]
[1776625314744,45.63,74925.49,1.51,0.40404,0.00017,18.85306]
[1776625321009,45.62,74926.97,1.51,0.40429,0.00017,18.85638]
[1776625327300,45.61,74925.03,1.51,0.40392,0.00017,18.85147]
[1776625328373,45.6,74918.67,1.51,0.4028,0.00017,18.83654]
[1776625330158,45.6,74918.67,1.51,0.4028,0.00017,18.83654]
[1776625330199,45.6,74918.67,1.51,0.4028,0.00017,18.83654]
[1776625330260,45.6,74910.62,1.51,0.40138,0.00017,18.81744]
[1776625332456,45.6,74910.62,1.51,0.40138,0.00017,18.81744]
[1776625332465,45.59,74911.4,1.51,0.40151,0.00017,18.81915]
[1776625334855,45.59,74924.92,1.51,0.40386,0.00017,18.8507]
[1776625335915,45.59,74930.19,1.51,0.40477,0.00017,18.8628]
[1776625337868,45.59,74930.19,1.51,0.40477,0.00017,18.86277]
[1776625337880,45.59,74930.19,1.51,0.40477,0.00017,18.86277]
[1776625338413,45.58,74931.23,1.51,0.40493,0.00017,18.86495]
[1776625343418,45.58,74934.27,1.51,0.40547,0.00017,18.87195]
[1776625348436,45.58,74931.13,1.51,0.40492,0.00017,18.86479]
[1776625354187,45.58,74933.7,1.51,0.40535,0.00017,18.86623]
[1776625359216,45.59,74936.25,1.51,0.4058,0.00017,18.87212]
[1776625364239,45.59,74938.18,1.51,0.40615,0.00017,18.87661]
[1776625364990,45.59,74942.3,1.51,0.40687,0.00017,18.88596]
[1776625365498,45.59,74947.69,1.51,0.40782,0.00017,18.89809]
[1776625366884,45.59,74949.18,1.51,0.40808,0.00017,18.90143]
[1776625366887,45.59,74949.18,1.51,0.40808,0.00017,18.90143]
[1776625366892,45.59,74949.18,1.51,0.40808,0.00017,18.90143]
[1776625366948,45.59,74949.18,1.51,0.40808,0.00017,18.90143]
[1776625367031,45.59,74949.18,1.51,0.40808,0.00017,18.90143]
[1776625368192,45.59,74949.18,1.51,0.40808,0.00017,18.90143]
[1776625368418,45.59,74935.27,1.51,0.40565,0.00017,18.87005]
[1776625369492,45.59,74929.23,1.51,0.40459,0.00017,18.85619]
[1776625369958,45.59,74929.23,1.51,0.40459,0.00017,18.85619]
[1776625370033,45.59,74929.23,1.51,0.40459,0.00017,18.85619]
[1776625370503,45.59,74929.23,1.51,0.40459,0.00017,18.85619]
[1776625370558,45.59,74921.57,1.51,0.40325,0.00017,18.83844]
[1776625370665,45.59,74921.57,1.51,0.40325,0.00017,18.83844]
[1776625370968,45.59,74921.57,1.51,0.40325,0.00017,18.83844]
[1776625371028,45.59,74921.57,1.51,0.40325,0.00017,18.83844]
[1776625371410,45.59,74919.6,1.51,0.40291,0.00017,18.83385]
[1776625373156,45.59,74919.6,1.51,0.40291,0.00017,18.83385]
[1776625373175,45.59,74919.62,1.51,0.40291,0.00017,18.83384]
[1776625379120,45.58,74919.28,1.51,0.40282,0.00017,18.83272]
[1776625380430,45.57,74927.72,1.51,0.40429,0.00017,18.85225]
[1776625381265,45.57,74927.72,1.51,0.40429,0.00017,18.85225]
[1776625381460,45.57,74927.98,1.51,0.40433,0.00017,18.85281]
[1776625383292,45.57,74931.01,1.51,0.40486,0.00017,18.85976]
[1776625383306,45.57,74931.01,1.51,0.40486,0.00017,18.85976]
[1776625384496,45.57,74925.92,1.51,0.40397,0.00017,18.848]
[1776625384735,45.57,74925.92,1.51,0.40397,0.00017,18.848]
[1776625384848,45.57,74925.92,1.51,0.40397,0.00017,18.848]
[1776625385411,45.57,74921.7,1.51,0.40323,0.00017,18.83814]
[1776625390947,45.56,74920.36,1.51,0.40298,0.00017,18.83482]
[1776625396237,45.55,74920.37,1.51,0.40295,0.00017,18.83452]
[1776625401335,45.55,74922.99,1.51,0.4034,0.00017,18.84048]
[1776625401555,45.54,74918.21,1.51,0.40255,0.00017,18.82916]
[1776625402044,45.54,74918.21,1.51,0.40255,0.00017,18.82916]
[1776625402151,45.54,74918.21,1.51,0.40255,0.00017,18.82916]
[1776625402310,45.54,74918.21,1.51,0.40255,0.00017,18.82916]
[1776625402399,45.54,74918.21,1.51,0.40255,0.00017,18.82916]
[1776625402472,45.54,74901.99,1.51,0.39972,0.00017,18.79056]
[1776625402617,45.54,74901.99,1.51,0.39972,0.00017,18.79056]
[1776625403285,45.54,74901.99,1.51,0.39972,0.00017,18.79057]
[1776625403984,45.54,74901.99,1.51,0.39972,0.00017,18.79057]
[1776625404229,45.54,74901.99,1.51,0.39972,0.00017,18.79057]
[1776625404372,45.54,74901.99,1.51,0.39972,0.00017,18.79057]
[1776625404419,45.54,74900.22,1.51,0.39941,0.00017,18.78631]
[1776625405160,45.54,74900.22,1.51,0.39941,0.00017,18.78631]
[1776625405189,45.54,74900.22,1.51,0.39941,0.00017,18.78631]
[1776625405228,45.54,74900.22,1.51,0.39941,0.00017,18.78631]
[1776625406641,45.54,74897.88,1.51,0.399,0.00017,18.7806]
[1776625411808,45.53,74896.94,1.51,0.39882,0.00017,18.77814]
[1776625412348,45.53,74896.94,1.51,0.39878,0.00017,18.77349]
[1776625414965,45.53,74898.35,1.51,0.39902,0.00017,18.77682]
[1776625415236,45.53,74898.35,1.51,0.39902,0.00017,18.77682]
[1776625415302,45.53,74898.35,1.51,0.39902,0.00017,18.77682]
[1776625415403,45.52,74894.67,1.51,0.39838,0.00017,18.76784]
[1776625415822,45.52,74894.67,1.51,0.39838,0.00017,18.76784]
[1776625416375,45.52,74894.67,1.51,0.39838,0.00017,18.76784]
[1776625417182,45.52,74894.67,1.51,0.39838,0.00017,18.76784]
[1776625417301,45.52,74894.67,1.51,0.39838,0.00017,18.76784]
[1776625417568,45.52,74880.37,1.51,0.39588,0.00017,18.7326]
[1776625417867,45.52,74880.37,1.51,0.39588,0.00017,18.7326]
[1776625418220,45.52,74880.37,1.51,0.39588,0.00017,18.7326]
[1776625418390,45.52,74880.37,1.51,0.39588,0.00017,18.73258]
[1776625421760,45.52,74879.32,1.51,0.39569,0.00017,18.72989]
[1776625424972,45.52,74878.34,1.51,0.39551,0.00017,18.72739]
[1776625425439,45.52,74878.53,1.51,0.39555,0.00017,18.72784]
[1776625425925,45.52,74878.53,1.51,0.39555,0.00017,18.72784]
[1776625425989,45.52,74878.53,1.51,0.39555,0.00017,18.72784]
[1776625426320,45.52,74878.53,1.51,0.39555,0.00017,18.72784]
[1776625426480,45.52,74885.55,1.51,0.39677,0.00017,18.74523]
[1776625426923,45.52,74885.55,1.51,0.39677,0.00017,18.74523]
[1776625427985,45.51,74888.44,1.51,0.39727,0.00017,18.75231]
[1776625428145,45.51,74888.44,1.51,0.39727,0.00017,18.75231]
[1776625428462,45.51,74888.44,1.51,0.39727,0.00017,18.75232]
[1776625433477,45.51,74890.73,1.51,0.39767,0.00017,18.75793]
[1776625434406,45.51,74893.07,1.51,0.39807,0.00017,18.76361]
[1776625434416,45.51,74893.07,1.51,0.39807,0.00017,18.76361]
[1776625434456,45.51,74893.07,1.51,0.39807,0.00017,18.76361]
[1776625434505,45.51,74892.97,1.51,0.39805,0.00017,18.76333]
[1776625435511,45.51,74898.66,1.51,0.39904,0.00017,18.77717]
[1776625440820,45.51,74900.35,1.51,0.39934,0.00017,18.78128]
[1776625446591,45.52,74901.55,1.51,0.39956,0.00017,18.78428]
[1776625448904,45.52,74903.96,1.51,0.39998,0.00017,18.7901]
[1776625449802,45.52,74903.82,1.51,0.39996,0.00017,18.78977]
[1776625450617,45.52,74896.93,1.51,0.39876,0.00017,18.77315]
[1776625451950,45.52,74896.58,1.51,0.3987,0.00017,18.77232]
[1776625457311,45.52,74897.19,1.51,0.39881,0.00017,18.77389]
[1776625457665,45.52,74895.77,1.51,0.39856,0.00017,18.7704]
[1776625463529,45.51,74895.45,1.51,0.39849,0.00017,18.76942]
[1776625464789,45.51,74894.99,1.51,0.3984,0.00017,18.76826]
[1776625464819,45.51,74894.99,1.51,0.3984,0.00017,18.76826]
[1776625466644,45.51,74895.19,1.51,0.39844,0.00017,18.76871]
[1776625466742,45.51,74893.47,1.51,0.39813,0.00017,18.76444]
[1776625468552,45.51,74893.47,1.51,0.39813,0.00017,18.76444]
[1776625468653,45.51,74889.24,1.51,0.39739,0.00017,18.754]
[1776625472040,45.5,74888.38,1.51,0.39723,0.00017,18.75182]
[1776625472691,45.5,74887.62,1.51,0.39707,0.00017,18.74533]
[1776625473110,45.5,74887.62,1.51,0.39707,0.00017,18.74533]
[1776625474170,45.5,74886.89,1.51,0.39694,0.00017,18.74354]
[1776625474271,45.5,74877.23,1.51,0.39526,0.00017,18.71957]
[1776625474775,45.5,74877.23,1.51,0.39526,0.00017,18.71957]
[1776625474836,45.5,74877.23,1.51,0.39526,0.00017,18.71957]
[1776625475035,45.5,74877.23,1.51,0.39526,0.00017,18.71957]
[1776625475324,45.5,74877.24,1.51,0.39525,0.00017,18.71954]
[1776625480108,45.5,74875.49,1.51,0.39494,0.00017,18.71508]
[1776625480173,45.5,74875.49,1.51,0.39494,0.00017,18.71508]
[1776625480845,45.5,74875.46,1.51,0.39494,0.00017,18.715]
[1776625481190,45.5,74875.54,1.51,0.39495,0.00017,18.71518]
[1776625488543,45.49,74870.96,1.51,0.39415,0.00017,18.70358]
[1776625490020,45.49,74870.92,1.51,0.39414,0.00017,18.70343]
[1776625491714,45.49,74871.16,1.51,0.39418,0.00017,18.70402]
[1776625491770,45.49,74871.16,1.51,0.39417,0.00017,18.704]
[1776625493397,45.49,74867.83,1.51,0.39359,0.00017,18.69557]
[1776625495802,45.49,74874.3,1.51,0.39471,0.00017,18.71181]
[1776625497481,45.49,74875.18,1.51,0.39487,0.00017,18.71399]
[1776625497499,45.49,74875.18,1.51,0.39487,0.00017,18.71399]
[1776625497543,45.49,74875.18,1.51,0.39487,0.00017,18.71399]
[1776625497575,45.49,74875.18,1.51,0.39487,0.00017,18.71399]
[1776625497600,45.49,74875.18,1.51,0.39486,0.00017,18.71397]
[1776625497980,45.49,74875.18,1.51,0.39486,0.00017,18.71397]
[1776625498067,45.49,74875.18,1.51,0.39486,0.00017,18.71397]
[1776625498104,45.49,74878.35,1.51,0.39542,0.00017,18.7219]
[1776625499249,45.49,74878.35,1.51,0.39542,0.00017,18.7219]
[1776625499639,45.49,74887.3,1.51,0.39697,0.00017,18.74408]
[1776625501183,45.49,74887.52,1.51,0.39701,0.00017,18.74463]
[1776625501199,45.49,74887.52,1.51,0.39701,0.00017,18.74463]
[1776625502675,45.49,74888.46,1.51,0.39718,0.00017,18.74696]
[1776625502728,45.49,74888.46,1.51,0.39718,0.00017,18.74696]
[1776625502996,45.49,74888.58,1.51,0.3972,0.00017,18.74727]
[1776625504137,45.49,74888.58,1.51,0.3972,0.00017,18.74727]
[1776625504173,45.49,74888.58,1.51,0.3972,0.00017,18.74727]
[1776625504686,45.49,74888.35,1.51,0.39716,0.00017,18.74663]
[1776625507514,45.48,74887.92,1.51,0.39708,0.00017,18.74554]
[1776625507584,45.48,74887.92,1.51,0.39708,0.00017,18.74554]
[1776625507616,45.48,74887.58,1.51,0.39701,0.00017,18.74463]
[1776625508426,45.48,74887.58,1.51,0.39701,0.00017,18.74463]
[1776625508544,45.48,74887.58,1.51,0.39701,0.00017,18.74463]
[1776625508658,45.48,74889.62,1.51,0.39737,0.00017,18.74966]
[1776625510039,45.48,74894.65,1.51,0.39825,0.00017,18.762]
[1776625511644,45.48,74894.65,1.51,0.39825,0.00017,18.762]
[1776625511803,45.48,74899.13,1.51,0.39903,0.00017,18.77291]
[1776625512094,45.48,74899.13,1.51,0.39903,0.00017,18.77291]
[1776625512130,45.48,74899.13,1.51,0.39903,0.00017,18.77291]
[1776625512547,45.48,74899.13,1.51,0.39903,0.00017,18.77291]
[1776625512653,45.48,74918.65,1.51,0.40244,0.00017,18.81952]
[1776625512911,45.48,74918.65,1.51,0.40244,0.00017,18.81952]
[1776625513041,45.48,74918.65,1.51,0.40244,0.00017,18.81952]
[1776625513053,45.48,74918.65,1.51,0.40244,0.00017,18.81952]
[1776625513104,45.48,74918.65,1.51,0.40244,0.00017,18.81952]
[1776625513172,45.48,74918.65,1.51,0.40244,0.00017,18.81952]
[1776625513252,45.48,74918.65,1.51,0.40244,0.00017,18.81952]
[1776625513383,45.48,74918.65,1.51,0.40244,0.00017,18.81952]
[1776625513457,45.48,74918.65,1.51,0.40244,0.00017,18.81952]
[1776625513579,45.48,74918.65,1.51,0.40244,0.00017,18.81952]
[1776625513639,45.48,74918.65,1.51,0.40244,0.00017,18.81952]
[1776625513680,45.48,74928.89,1.51,0.40423,0.00018,18.8434]
[1776625513818,45.48,74928.89,1.51,0.40423,0.00018,18.8434]
[1776625513877,45.48,74928.89,1.51,0.40423,0.00018,18.8434]
[1776625514025,45.48,74928.89,1.51,0.40423,0.00018,18.8434]
[1776625514134,45.48,74928.89,1.51,0.40423,0.00018,18.8434]
[1776625514232,45.48,74928.89,1.51,0.40423,0.00018,18.8434]
[1776625514283,45.48,74928.89,1.51,0.40423,0.00018,18.8434]
[1776625514436,45.48,74928.89,1.51,0.40423,0.00018,18.8434]
[1776625514488,45.48,74928.89,1.51,0.40423,0.00018,18.8434]
[1776625514563,45.48,74928.89,1.51,0.40423,0.00018,18.8434]
[1776625514663,45.48,74928.78,1.51,0.40421,0.00018,18.84314]
[1776625520111,45.48,74930.62,1.51,0.40453,0.00018,18.84731]
[1776625521586,45.48,74930.62,1.51,0.40453,0.00018,18.84731]
[1776625521605,45.48,74930.62,1.51,0.40453,0.00018,18.84731]
[1776625521668,45.48,74932.18,1.51,0.4048,0.00018,18.85088]
[1776625527162,45.48,74930.76,1.51,0.40454,0.00018,18.84752]
[1776625528658,45.47,74936.62,1.51,0.40557,0.00018,18.86096]
[1776625529728,45.47,74936.62,1.51,0.40557,0.00018,18.86096]
[1776625530324,45.48,74937.94,1.51,0.4058,0.00018,18.86401]
[1776625530430,45.48,74937.94,1.51,0.4058,0.00018,18.86401]
[1776625530552,45.48,74937.94,1.51,0.4058,0.00018,18.86401]
[1776625530645,45.48,74937.94,1.51,0.4058,0.00018,18.86401]
[1776625530741,45.48,74947.61,1.51,0.4075,0.00018,18.88595]
[1776625531670,45.48,74955.27,1.51,0.40882,0.00018,18.89855]
[1776625531955,45.48,74955.27,1.51,0.40882,0.00018,18.89855]
[1776625532553,45.48,74957.41,1.51,0.4092,0.00018,18.9033]
[1776625533851,45.48,74960.93,1.51,0.40982,0.00018,18.91108]
[1776625533859,45.48,74960.93,1.51,0.40982,0.00018,18.91108]
[1776625534759,45.48,74959.76,1.51,0.40961,0.00018,18.9085]
[1776625535858,45.48,74959.6,1.51,0.40958,0.00018,18.90815]
[1776625536687,45.48,74959.13,1.51,0.4095,0.00018,18.90711]
[1776625537878,45.48,74959.13,1.51,0.4095,0.00018,18.90711]
[1776625537889,45.48,74959.13,1.51,0.4095,0.00018,18.90711]
[1776625539908,45.48,74959.05,1.51,0.40949,0.00018,18.90694]
[1776625540259,45.48,74959.04,1.51,0.40948,0.00018,18.90692]
[1776625545292,45.48,74950.71,1.51,0.40802,0.00018,18.88841]
[1776625547305,45.48,74960.04,1.51,0.40966,0.00018,18.90916]
[1776625552352,45.48,74957.26,1.51,0.40918,0.00018,18.90304]
[1776625556647,45.48,74959.71,1.51,0.40961,0.00018,18.90847]
[1776625557119,45.48,74958.87,1.51,0.40946,0.00018,18.90663]
[1776625560098,45.48,74959.43,1.51,0.40956,0.00018,18.90788]
[1776625560406,45.48,74959.2,1.51,0.40952,0.00018,18.90737]
[1776625564038,45.48,74960.71,1.51,0.40979,0.00018,18.91072]
[1776625564624,45.48,74960.71,1.51,0.40979,0.00018,18.91072]
[1776625564683,45.48,74952.37,1.51,0.40832,0.00018,18.89224]
[1776625566356,45.48,74952.37,1.51,0.40833,0.00018,18.89225]
[1776625566453,45.48,74957.7,1.51,0.40926,0.00018,18.9041]
[1776625567704,45.48,74953.07,1.51,0.40845,0.00018,18.89382]
[1776625568743,45.48,74944.77,1.51,0.40699,0.00018,18.8752]
[1776625573748,45.49,74944.44,1.51,0.40694,0.00018,18.87453]
[1776625578110,45.49,74946.59,1.51,0.40733,0.00018,18.87947]
[1776625578131,45.49,74946.59,1.51,0.40733,0.00018,18.87947]
[1776625578159,45.49,74946.59,1.51,0.40733,0.00018,18.87947]
[1776625578584,45.49,74946.83,1.51,0.40737,0.00018,18.88003]
[1776625579870,45.49,74946.83,1.51,0.40737,0.00018,18.88004]
[1776625579903,45.49,74946.83,1.51,0.40737,0.00018,18.88004]
[1776625580584,45.49,74946.83,1.51,0.40737,0.00018,18.88004]
[1776625580653,45.49,74945.28,1.51,0.4071,0.00018,18.87657]
[1776625586589,45.5,74945.89,1.51,0.40722,0.00018,18.87805]
[1776625591624,45.5,74949.51,1.51,0.40784,0.00018,18.88174]
[1776625596660,45.5,74949.75,1.51,0.40789,0.00018,18.88237]
[1776625598773,45.5,74938.47,1.51,0.40591,0.00018,18.85689]
[1776625598863,45.5,74938.47,1.51,0.40591,0.00018,18.85689]
[1776625598998,45.5,74938.47,1.51,0.40591,0.00018,18.85689]
[1776625599043,45.5,74938.47,1.51,0.40591,0.00018,18.85689]
[1776625599185,45.5,74938.47,1.51,0.40591,0.00018,18.85689]
[1776625599690,45.51,74938.47,1.51,0.40592,0.00018,18.85694]
[1776625599863,45.51,74938.47,1.51,0.40592,0.00018,18.85694]
[1776625599900,45.51,74938.47,1.51,0.40592,0.00018,18.85694]
[1776625601169,45.51,74935.9,1.51,0.40547,0.00018,18.85111]
[1776625601337,45.51,74936.2,1.51,0.40552,0.00018,18.85179]
[1776625602232,45.51,74936.2,1.51,0.40552,0.00018,18.85179]
[1776625602406,45.51,74936.2,1.51,0.40552,0.00018,18.85179]
[1776625603082,45.51,74937.0,1.51,0.40567,0.00018,18.85369]
[1776625603774,45.51,74947.18,1.51,0.40746,0.00018,18.87681]
[1776625604355,45.51,74947.18,1.51,0.40746,0.00018,18.87681]
[1776625607118,45.51,74947.65,1.51,0.40754,0.00018,18.87793]
[1776625607128,45.51,74947.65,1.51,0.40754,0.00018,18.87793]
[1776625607747,45.51,74946.89,1.51,0.40741,0.00018,18.87624]
[1776625610305,45.52,74947.51,1.51,0.40752,0.00018,18.87768]
[1776625610770,45.52,74948.72,1.51,0.40774,0.00018,18.88041]
[1776625613163,45.52,74950.62,1.51,0.40807,0.00018,18.8847]
[1776625613794,45.52,74952.78,1.51,0.40846,0.00018,18.88954]
[1776625618824,45.52,74958.05,1.51,0.40939,0.00018,18.90129]
[1776625619257,45.52,74958.05,1.51,0.40939,0.00018,18.90129]
[1776625619826,45.52,74958.26,1.51,0.40942,0.00018,18.90176]
[1776625624865,45.52,74961.37,1.51,0.40997,0.00018,18.90864]
[1776625629402,45.52,74963.1,1.51,0.41028,0.00018,18.91244]
[1776625629496,45.52,74962.8,1.51,0.41022,0.00018,18.91179]
[1776625633469,45.52,74965.4,1.51,0.41068,0.00018,18.91744]
[1776625633893,45.52,74966.89,1.51,0.41094,0.00018,18.92068]
[1776625633916,45.52,74966.89,1.51,0.41094,0.00018,18.92068]
[1776625634794,45.52,74966.65,1.51,0.4109,0.00018,18.92015]
[1776625639843,45.52,74964.76,1.51,0.41056,0.00018,18.916]
[1776625642154,45.52,74967.02,1.51,0.41096,0.00018,18.9209]
[1776625642867,45.52,74966.67,1.51,0.41089,0.00018,18.92012]
[1776625647731,45.52,74967.35,1.51,0.41101,0.00018,18.92154]
[1776625647885,45.52,74967.35,1.51,0.41101,0.00018,18.92153]
[1776625648696,45.52,74967.35,1.51,0.41101,0.00018,18.92153]
[1776625648904,45.51,74963.58,1.51,0.41034,0.00018,18.91329]
[1776625648981,45.51,74963.58,1.51,0.41034,0.00018,18.91329]
[1776625648998,45.51,74963.58,1.51,0.41034,0.00018,18.91329]
[1776625649029,45.51,74963.58,1.51,0.41034,0.00018,18.91329]
[1776625649091,45.51,74963.58,1.51,0.41034,0.00018,18.91329]
[1776625649908,45.51,74963.58,1.51,0.41034,0.00018,18.91329]
[1776625649115,45.51,74951.56,1.51,0.40823,0.00018,18.88672]
[1776625649975,45.51,74951.56,1.51,0.40823,0.00018,18.88672]
[1776625650818,45.51,74951.56,1.51,0.40823,0.00018,18.88672]
[1776625650848,45.51,74951.56,1.51,0.40823,0.00018,18.88672]
[1776625650919,45.51,74951.71,1.51,0.40826,0.00018,18.88704]
[1776625651564,45.51,74951.71,1.51,0.40826,0.00018,18.88704]
[1776625651824,45.51,74956.34,1.51,0.40905,0.00018,18.89281]
[1776625653432,45.51,74956.34,1.51,0.40905,0.00018,18.89281]
[1776625653479,45.51,74956.34,1.51,0.40905,0.00018,18.89281]
[1776625657853,45.51,74956.64,1.51,0.4091,0.00018,18.89347]
[1776625657861,45.51,74956.64,1.51,0.4091,0.00018,18.89347]
[1776625658878,45.51,74957.25,1.51,0.40921,0.00018,18.89481]
[1776625663935,45.51,74956.13,1.51,0.40901,0.00018,18.8923]
[1776625668946,45.51,74954.72,1.51,0.40876,0.00018,18.88913]
[1776625673991,45.51,74955.06,1.51,0.40881,0.00018,18.88986]
[1776625679019,45.51,74951.68,1.51,0.40822,0.00018,18.88229]
[1776625683868,45.51,74959.97,1.51,0.40967,0.00018,18.90065]
[1776625684308,45.51,74959.97,1.51,0.40967,0.00018,18.90065]
[1776625684836,45.51,74960.87,1.51,0.40983,0.00018,18.90262]
[1776625686288,45.51,74960.89,1.51,0.40983,0.00018,18.90265]
[1776625686848,45.51,74961.38,1.51,0.40991,0.00018,18.90372]
[1776625691902,45.5,74960.67,1.51,0.40978,0.00018,18.9021]
[1776625697198,45.5,74959.35,1.51,0.40955,0.00018,18.89912]
[1776625702234,45.5,74962.45,1.51,0.41008,0.00018,18.90586]
[1776625704413,45.49,74962.26,1.51,0.41005,0.00018,18.9054]
[1776625704613,45.49,74962.26,1.51,0.41005,0.00018,18.9054]
[1776625704833,45.49,74962.86,1.51,0.41015,0.00018,18.9067]
[1776625705908,45.49,74970.71,1.51,0.41153,0.00018,18.92379]
[1776625708688,45.49,74978.15,1.51,0.41283,0.00018,18.93975]
[1776625711472,45.49,74974.01,1.51,0.41208,0.00018,18.9263]
[1776625716505,45.49,74974.37,1.51,0.41213,0.00018,18.92699]
[1776625718692,45.48,74979.74,1.51,0.41307,0.00018,18.93847]
[1776625724644,45.48,74977.51,1.51,0.41267,0.00018,18.93362]
[1776625730603,45.47,74980.89,1.51,0.41325,0.00018,18.94067]
[1776625731355,45.47,74980.89,1.51,0.41325,0.00018,18.94067]
[1776625731610,45.47,74981.64,1.51,0.41338,0.00018,18.94224]
[1776625736650,45.47,74979.65,1.51,0.41302,0.00018,18.93788]
[1776625740750,45.46,74982.76,1.51,0.41356,0.00018,18.94442]
[1776625740805,45.46,74982.76,1.51,0.41356,0.00018,18.94442]
[1776625740852,45.46,74961.19,1.51,0.40976,0.00018,18.89773]
[1776625741184,45.46,74961.19,1.51,0.40976,0.00018,18.89773]
[1776625741980,45.46,74961.83,1.51,0.40987,0.00018,18.89913]
[1776625746983,45.46,74962.54,1.51,0.40999,0.00018,18.90064]
[1776625750660,45.46,74962.92,1.51,0.41006,0.00018,18.90144]
[1776625750837,45.46,74962.92,1.51,0.41006,0.00018,18.90144]
[1776625750903,45.46,74962.92,1.51,0.41006,0.00018,18.90144]
[1776625751021,45.46,74962.92,1.51,0.41006,0.00018,18.90144]
[1776625750915,45.46,74981.03,1.51,0.41324,0.00018,18.94061]
[1776625751064,45.46,74981.03,1.51,0.41324,0.00018,18.94061]
[1776625751215,45.46,74981.03,1.51,0.41324,0.00018,18.94061]
[1776625751243,45.46,74981.03,1.51,0.41324,0.00018,18.94061]
[1776625751336,45.46,74981.03,1.51,0.41324,0.00018,18.94061]
[1776625751366,45.46,74981.03,1.51,0.41324,0.00018,18.94061]
[1776625751467,45.46,74981.03,1.51,0.41324,0.00018,18.94061]
[1776625751549,45.46,74981.03,1.51,0.41324,0.00018,18.94061]
[1776625751579,45.46,74981.03,1.51,0.41324,0.00018,18.94061]
[1776625751680,45.46,74981.03,1.51,0.41324,0.00018,18.94061]
[1776625751820,45.46,74981.03,1.51,0.41324,0.00018,18.94061]
[1776625751912,45.46,74981.03,1.51,0.41324,0.00018,18.94061]
[1776625751939,45.46,74981.03,1.51,0.41324,0.00018,18.94061]
[1776625751922,45.46,74983.51,1.51,0.41368,0.00018,18.94586]
[1776625752093,45.46,74983.51,1.51,0.41368,0.00018,18.94586]
[1776625752098,45.46,74983.51,1.51,0.41368,0.00018,18.94586]
[1776625752153,45.46,74983.51,1.51,0.41368,0.00018,18.94586]
[1776625752305,45.46,74983.51,1.51,0.41368,0.00018,18.94586]
[1776625752367,45.46,74983.51,1.51,0.41368,0.00018,18.94586]
[1776625752516,45.46,74983.51,1.51,0.41368,0.00018,18.94586]
[1776625752579,45.46,74983.51,1.51,0.41368,0.00018,18.94586]
[1776625752747,45.46,74983.51,1.51,0.41368,0.00018,18.94586]
[1776625752795,45.46,74983.51,1.51,0.41368,0.00018,18.94586]
[1776625752801,45.46,74983.51,1.51,0.41368,0.00018,18.94586]
[1776625752805,45.46,74983.51,1.51,0.41368,0.00018,18.94586]
[1776625752848,45.46,74978.48,1.51,0.41279,0.00018,18.93512]
[1776625753358,45.46,74978.48,1.51,0.41279,0.00018,18.93512]
[1776625753365,45.46,74978.48,1.51,0.41279,0.00018,18.93512]
[1776625753417,45.46,74978.48,1.51,0.41279,0.00018,18.93512]
[1776625753586,45.46,74978.48,1.51,0.41279,0.00018,18.93512]
[1776625753665,45.46,74978.48,1.51,0.41279,0.00018,18.93512]
[1776625753790,45.46,74978.48,1.51,0.41279,0.00018,18.93512]
[1776625753841,45.46,74978.48,1.51,0.41279,0.00018,18.93512]
[1776625753990,45.46,74978.48,1.51,0.41279,0.00018,18.93512]
[1776625754017,45.46,74978.48,1.51,0.41279,0.00018,18.93512]
[1776625753891,45.45,74979.0,1.51,0.41288,0.00018,18.93621]
[1776625754192,45.45,74979.0,1.51,0.41288,0.00018,18.93621]
[1776625754499,45.45,74979.0,1.51,0.41288,0.00018,18.93621]
[1776625754773,45.45,74979.0,1.51,0.41288,0.00018,18.93618]
[1776625756376,45.45,74978.45,1.51,0.41278,0.00018,18.93498]
[1776625756420,45.45,74978.45,1.51,0.41278,0.00018,18.93498]
[1776625757447,45.45,74979.06,1.51,0.41289,0.00018,18.93629]
[1776625757458,45.45,74979.06,1.51,0.41289,0.00018,18.93629]
[1776625757797,45.45,74979.06,1.51,0.41288,0.00018,18.93625]
[1776625762829,45.45,74982.96,1.51,0.41356,0.00018,18.94447]
[1776625763209,45.45,74982.96,1.51,0.41356,0.00018,18.94447]
[1776625763974,45.45,74987.2,1.51,0.41431,0.00018,18.95342]
[1776625768978,45.44,74985.16,1.51,0.41394,0.00018,18.94902]
[1776625771076,45.44,74980.23,1.51,0.41306,0.00018,18.93848]
[1776625774933,45.44,74986.11,1.51,0.41407,0.00018,18.94638]
[1776625775457,45.44,74986.11,1.51,0.41407,0.00018,18.94638]
[1776625775920,45.43,74986.11,1.51,0.41407,0.00018,18.94636]
[1776625780957,45.43,74987.3,1.51,0.41427,0.00018,18.94877]
[1776625784277,45.43,74985.61,1.51,0.41397,0.00018,18.94514]
[1776625784985,45.43,74984.62,1.51,0.41379,0.00018,18.94303]
[1776625786999,45.43,74979.49,1.51,0.41288,0.00018,18.93206]
[1776625792033,45.42,74980.05,1.51,0.41297,0.00018,18.93316]
[1776625793040,45.42,74971.36,1.51,0.41144,0.00018,18.91443]
[1776625793166,45.42,74971.36,1.51,0.41144,0.00018,18.91443]
[1776625793209,45.42,74971.36,1.51,0.41144,0.00018,18.91443]
[1776625793989,45.42,74971.36,1.51,0.41144,0.00018,18.91443]
[1776625794062,45.42,74965.24,1.51,0.41036,0.00018,18.90107]
[1776625795014,45.42,74965.24,1.51,0.41036,0.00018,18.90107]
[1776625795089,45.42,74965.24,1.51,0.41036,0.00018,18.90106]
[1776625795998,45.42,74965.24,1.51,0.41036,0.00018,18.90106]
[1776625796062,45.42,74963.3,1.51,0.41002,0.00018,18.89679]
[1776625798086,45.42,74956.88,1.51,0.40888,0.00018,18.88258]
[1776625798815,45.42,74956.88,1.51,0.40888,0.00018,18.88258]
[1776625798845,45.42,74956.88,1.51,0.40888,0.00018,18.88258]
[1776625799082,45.42,74950.25,1.51,0.40772,0.00018,18.86781]
[1776625804549,45.43,74951.68,1.51,0.40799,0.00018,18.87116]
[1776625806171,45.43,74950.8,1.51,0.40784,0.00018,18.8693]
[1776625807071,45.43,74959.05,1.51,0.4093,0.00018,18.88772]
[1776625808266,45.43,74962.64,1.51,0.40993,0.00018,18.89569]
[1776625809043,45.44,74961.61,1.51,0.40975,0.00018,18.89347]
[1776625814100,45.44,74959.29,1.51,0.40935,0.00018,18.88838]
[1776625819147,45.44,74958.88,1.51,0.40928,0.00018,18.88751]
[1776625824203,45.44,74958.27,1.51,0.40918,0.00018,18.8862]
[1776625829368,45.44,74958.19,1.51,0.40917,0.00018,18.88606]
[1776625832588,45.44,74958.12,1.51,0.40913,0.00018,18.8814]
[1776625833130,45.44,74958.01,1.51,0.40911,0.00018,18.88117]
[1776625834578,45.44,74958.14,1.51,0.40914,0.00018,18.88146]
[1776625834970,45.44,74959.98,1.51,0.40946,0.00018,18.88555]
[1776625835330,45.44,74959.98,1.51,0.40946,0.00018,18.88555]
[1776625836129,45.44,74967.31,1.51,0.41075,0.00018,18.90163]
[1776625838088,45.44,74961.41,1.51,0.40971,0.00018,18.88865]
[1776625839036,45.44,74956.51,1.51,0.40885,0.00018,18.87778]
[1776625844067,45.44,74952.85,1.51,0.4082,0.00018,18.86963]
[1776625848051,45.44,74943.64,1.51,0.40659,0.00018,18.84898]
[1776625853067,45.45,74939.09,1.51,0.40581,0.00018,18.83879]
[1776625854969,45.45,74937.93,1.51,0.40561,0.00018,18.83621]
[1776625854999,45.45,74937.93,1.51,0.40561,0.00018,18.83621]
[1776625855019,45.45,74937.93,1.51,0.40561,0.00018,18.83621]
[1776625855037,45.45,74942.91,1.51,0.40649,0.00018,18.8476]
[1776625859936,45.46,74943.61,1.51,0.40661,0.00018,18.84923]
[1776625860017,45.46,74943.61,1.51,0.40661,0.00018,18.84923]
[1776625865548,45.47,74940.14,1.51,0.40603,0.00018,18.84168]
[1776625870579,45.48,74937.39,1.51,0.40557,0.00018,18.83557]
[1776625875614,45.48,74939.84,1.51,0.40601,0.00018,18.84131]
[1776625880651,45.49,74934.42,1.51,0.40507,0.00018,18.82903]
[1776625884004,45.49,74935.82,1.51,0.40532,0.00018,18.83228]
[1776625884052,45.49,74935.82,1.51,0.40532,0.00018,18.83228]
[1776625884064,45.49,74935.82,1.51,0.40532,0.00018,18.83228]
[1776625884069,45.49,74935.82,1.51,0.40532,0.00018,18.83228]
[1776625884165,45.49,74936.2,1.51,0.40539,0.00018,18.83318]
[1776625885210,45.49,74936.2,1.51,0.40539,0.00018,18.83318]
[1776625885252,45.49,74936.2,1.51,0.40539,0.00018,18.83318]
[1776625886094,45.49,74936.2,1.51,0.40539,0.00018,18.83318]
[1776625886694,45.49,74934.46,1.51,0.40508,0.00018,18.82922]
[1776625887583,45.49,74934.46,1.51,0.40508,0.00018,18.82922]
[1776625887701,45.49,74937.32,1.51,0.40559,0.00018,18.83579]
[1776625892734,45.49,74935.26,1.51,0.40521,0.00018,18.82658]
[1776625892869,45.49,74935.26,1.51,0.40521,0.00018,18.82658]
[1776625892931,45.49,74935.26,1.51,0.40521,0.00018,18.82658]
[1776625893008,45.49,74931.6,1.51,0.40457,0.00018,18.81819]
[1776625894071,45.49,74931.6,1.51,0.40457,0.00018,18.81819]
[1776625894081,45.49,74931.6,1.51,0.40457,0.00018,18.81819]
[1776625894110,45.49,74922.96,1.51,0.40305,0.00018,18.79812]
[1776625899785,45.5,74924.09,1.51,0.40326,0.00018,18.8009]
[1776625905790,45.51,74925.37,1.51,0.4035,0.00018,18.80407]
[1776625906356,45.51,74925.37,1.51,0.4035,0.00018,18.80407]
[1776625906412,45.51,74925.37,1.51,0.4035,0.00018,18.80407]
[1776625911415,45.51,74926.96,1.51,0.4038,0.00018,18.80796]
[1776625917700,45.52,74926.38,1.51,0.40371,0.00018,18.80676]
[1776625920221,45.52,74919.66,1.51,0.40255,0.00018,18.79125]
[1776625924584,45.53,74924.0,1.51,0.40332,0.00018,18.80158]
[1776625925228,45.53,74924.0,1.51,0.40332,0.00018,18.80158]
[1776625925970,45.53,74924.43,1.51,0.4034,0.00018,18.80266]
[1776625931037,45.54,74925.61,1.51,0.40362,0.00018,18.80548]
[1776625936043,45.55,74932.38,1.51,0.40482,0.00018,18.82141]
[1776625941403,45.55,74935.17,1.51,0.40532,0.00018,18.8279]
[1776625943095,45.55,74942.46,1.51,0.4066,0.00018,18.84457]
[1776625946219,45.55,74942.73,1.51,0.40666,0.00018,18.84522]
[1776625947245,45.55,74950.05,1.51,0.40794,0.00018,18.86172]
[1776625947568,45.55,74950.05,1.51,0.40794,0.00018,18.86172]
[1776625948185,45.56,74950.7,1.51,0.40806,0.00018,18.86319]
[1776625953191,45.56,74951.45,1.51,0.40817,0.00018,18.86038]
[1776625958237,45.56,74950.04,1.51,0.40793,0.00018,18.85729]
[1776625958248,45.56,74942.94,1.51,0.40668,0.00018,18.84133]
[1776625963263,45.56,74940.35,1.51,0.40624,0.00018,18.83552]
[1776625964421,45.56,74939.22,1.51,0.40604,0.00018,18.833]
[1776625964430,45.56,74939.22,1.51,0.40604,0.00018,18.833]
[1776625965252,45.57,74938.92,1.51,0.40599,0.00018,18.83234]
[1776625969281,45.57,74944.0,1.51,0.40689,0.00018,18.84397]
[1776625973976,45.57,74945.53,1.51,0.40717,0.00018,18.84748]
[1776625974075,45.57,74946.59,1.51,0.40735,0.00018,18.84991]
[1776625982371,45.58,74948.44,1.51,0.40769,0.00018,18.85422]
[1776625987407,45.58,74951.4,1.51,0.40822,0.00018,18.86093]
[1776625992442,45.59,74947.33,1.51,0.40752,0.00018,18.85192]
[1776625997958,45.59,74946.21,1.51,0.40733,0.00018,18.8495]
[1776625999582,45.59,74946.12,1.51,0.40732,0.00018,18.84937]
[1776626000223,45.59,74940.78,1.51,0.40638,0.00018,18.83735]
[1776626000483,45.59,74940.78,1.51,0.40638,0.00018,18.83735]
[1776626000512,45.59,74940.78,1.51,0.40638,0.00018,18.83735]
[1776626000661,45.59,74940.78,1.51,0.40638,0.00018,18.83735]
[1776626000762,45.59,74939.05,1.51,0.40608,0.00018,18.83342]
[1776626002531,45.6,74939.05,1.51,0.40608,0.00018,18.83345]
[1776626002556,45.6,74939.05,1.51,0.40608,0.00018,18.83345]
[1776626002722,45.6,74939.85,1.51,0.40623,0.00018,18.8353]
[1776626005644,45.6,74939.76,1.51,0.40622,0.00018,18.83516]
[1776626005676,45.6,74939.76,1.51,0.40622,0.00018,18.83516]
[1776626006529,45.6,74940.0,1.51,0.40626,0.00018,18.83576]
[1776626006615,45.6,74939.95,1.51,0.40626,0.00018,18.83565]
[1776626009890,45.6,74939.95,1.51,0.40626,0.00018,18.8357]
[1776626010267,45.61,74939.49,1.51,0.40618,0.00018,18.83472]
[1776626010651,45.61,74939.49,1.51,0.40618,0.00018,18.83472]
[1776626010671,45.61,74939.49,1.51,0.40618,0.00018,18.83472]
[1776626010760,45.61,74939.49,1.51,0.40618,0.00018,18.83472]
[1776626010802,45.61,74939.49,1.51,0.40618,0.00018,18.83472]
[1776626011179,45.61,74939.06,1.51,0.40609,0.00018,18.8292]
[1776626012039,45.61,74939.06,1.51,0.40609,0.00018,18.8292]
[1776626012280,45.61,74951.93,1.51,0.40834,0.00018,18.85817]
[1776626012597,45.61,74951.93,1.51,0.40834,0.00018,18.85817]
[1776626012620,45.61,74951.93,1.51,0.40834,0.00018,18.85817]
[1776626012681,45.61,74951.93,1.51,0.40834,0.00018,18.85817]
[1776626012688,45.61,74953.12,1.51,0.40855,0.00018,18.86082]
[1776626014234,45.61,74948.11,1.51,0.40768,0.00018,18.84967]
[1776626020025,45.61,74951.54,1.51,0.40828,0.00018,18.8574]
[1776626020080,45.61,74957.47,1.51,0.40933,0.00018,18.87056]
[1776626025407,45.61,74956.74,1.51,0.4092,0.00018,18.86897]
[1776626030928,45.61,74957.68,1.51,0.40937,0.00018,18.87109]
[1776626031025,45.62,74958.95,1.51,0.40959,0.00018,18.87389]
[1776626032473,45.62,74958.95,1.51,0.40959,0.00018,18.87389]
[1776626033341,45.62,74962.32,1.51,0.41018,0.00018,18.8813]
[1776626036010,45.62,74964.97,1.51,0.41065,0.00018,18.88708]
[1776626036301,45.62,74964.97,1.51,0.41065,0.00018,18.88708]
[1776626037246,45.62,74973.71,1.51,0.41218,0.00018,18.90598]
[1776626041555,45.61,74973.88,1.51,0.41221,0.00018,18.9063]
[1776626041651,45.61,74973.88,1.51,0.41221,0.00018,18.9063]
[1776626042312,45.61,74977.77,1.51,0.41289,0.00018,18.91461]
[1776626042454,45.61,74977.77,1.51,0.41289,0.00018,18.91461]
[1776626043177,45.61,74977.77,1.51,0.41289,0.00018,18.91461]
[1776626043250,45.61,74979.68,1.51,0.41323,0.00018,18.91867]
[1776626044515,45.61,74979.68,1.51,0.41323,0.00018,18.91867]
[1776626044591,45.61,74979.68,1.51,0.41323,0.00018,18.91867]
[1776626045043,45.61,74979.68,1.51,0.41323,0.00018,18.91867]
[1776626045160,45.61,74979.68,1.51,0.41323,0.00018,18.91867]
[1776626045365,45.61,74979.11,1.51,0.41313,0.00018,18.91743]
[1776626048383,45.61,74980.58,1.51,0.41338,0.00018,18.9205]
[1776626049249,45.61,74978.83,1.51,0.41307,0.00018,18.91676]
[1776626053693,45.6,74981.21,1.51,0.41348,0.00018,18.92171]
[1776626053770,45.6,74981.21,1.51,0.41348,0.00018,18.92171]
[1776626055112,45.6,74976.33,1.51,0.41262,0.00018,18.91127]
[1776626060122,45.6,74976.86,1.51,0.4127,0.00018,18.91233]
[1776626067094,45.59,74979.26,1.51,0.41311,0.00018,18.91729]
[1776626068436,45.59,74979.26,1.51,0.4131,0.00018,18.9172]
[1776626069306,45.59,74984.12,1.51,0.41395,0.00018,18.92745]
[1776626069467,45.59,74984.12,1.51,0.41395,0.00018,18.92745]
[1776626069475,45.59,74984.12,1.51,0.41395,0.00018,18.92745]
[1776626070363,45.58,74983.97,1.51,0.41392,0.00018,18.9271]
[1776626075395,45.58,74983.12,1.51,0.41374,0.00018,18.92066]
[1776626080212,45.57,74982.47,1.51,0.41361,0.00018,18.91914]
[1776626080281,45.57,74982.09,1.51,0.41354,0.00018,18.91831]
[1776626084281,45.57,74987.4,1.51,0.41446,0.00018,18.92939]
[1776626086308,45.56,74980.5,1.51,0.41324,0.00018,18.91474]
[1776626088876,45.56,74980.36,1.51,0.41321,0.00018,18.91439]
[1776626089345,45.56,74976.65,1.51,0.41256,0.00018,18.90645]
[1776626089860,45.56,74976.65,1.51,0.41256,0.00018,18.90645]
[1776626089871,45.56,74976.65,1.51,0.41256,0.00018,18.90645]
[1776626089947,45.56,74976.65,1.51,0.41256,0.00018,18.90645]
[1776626090290,45.56,74961.02,1.51,0.40981,0.00018,18.87255]
[1776626090929,45.56,74961.02,1.51,0.40981,0.00018,18.87255]
[1776626091295,45.56,74956.32,1.51,0.40898,0.00018,18.86215]
[1776626091857,45.56,74956.32,1.51,0.40898,0.00018,18.86215]
[1776626091884,45.56,74956.32,1.51,0.40898,0.00018,18.86215]
[1776626092165,45.56,74956.32,1.51,0.40898,0.00018,18.86215]
[1776626092250,45.56,74956.32,1.51,0.40898,0.00018,18.86215]
[1776626092351,45.56,74956.82,1.51,0.40907,0.00018,18.86324]
[1776626095392,45.56,74957.45,1.51,0.40918,0.00018,18.86462]
[1776626095406,45.56,74957.45,1.51,0.40918,0.00018,18.86462]
[1776626096173,45.56,74957.53,1.51,0.40919,0.00018,18.86478]
[1776626101208,45.55,74961.97,1.51,0.40997,0.00018,18.87453]
[1776626106244,45.55,74962.2,1.51,0.41,0.00018,18.87496]
[1776626108258,45.55,74973.71,1.51,0.41202,0.00018,18.89991]
[1776626110271,45.55,74977.37,1.51,0.41266,0.00018,18.90773]
[1776626117321,45.54,74978.1,1.51,0.41278,0.00018,18.90915]
[1776626122357,45.54,74978.01,1.51,0.41275,0.00018,18.90887]
[1776626124431,45.54,74978.06,1.51,0.41276,0.00018,18.90895]
[1776626125377,45.54,74978.02,1.51,0.41275,0.00018,18.90883]
[1776626130446,45.53,74980.95,1.51,0.41326,0.00018,18.91499]
[1776626134440,45.53,74969.47,1.51,0.4112,0.00018,18.88569]
[1776626136453,45.53,74967.86,1.51,0.41092,0.00018,18.88216]
[1776626141458,45.52,74968.32,1.51,0.41099,0.00018,18.8831]
[1776626144980,45.52,74971.31,1.51,0.41151,0.00018,18.88953]
[1776626145013,45.52,74971.31,1.51,0.41151,0.00018,18.88953]
[1776626146754,45.52,74970.9,1.51,0.41144,0.00018,18.88864]
[1776626146855,45.52,74971.11,1.51,0.41147,0.00018,18.88906]
[1776626149159,45.52,74967.7,1.51,0.41087,0.00018,18.88164]
[1776626149887,45.52,74965.95,1.51,0.41056,0.00018,18.87781]
[1776626150196,45.52,74965.95,1.51,0.41056,0.00018,18.87781]
[1776626150382,45.52,74965.14,1.51,0.41042,0.00018,18.87604]
[1776626151952,45.52,74965.14,1.51,0.41042,0.00018,18.87604]
[1776626152475,45.52,74947.52,1.51,0.40733,0.00018,18.83704]
[1776626152895,45.52,74947.52,1.51,0.40733,0.00018,18.83704]
[1776626153378,45.52,74947.52,1.51,0.40733,0.00018,18.83707]
[1776626156276,45.52,74947.57,1.51,0.40734,0.00018,18.83723]
[1776626156377,45.52,74947.29,1.51,0.4073,0.00018,18.83662]
[1776626161006,45.53,74943.68,1.51,0.40667,0.00018,18.82856]
[1776626161036,45.53,74943.68,1.51,0.40667,0.00018,18.82856]
[1776626161096,45.53,74943.68,1.51,0.40667,0.00018,18.82856]
[1776626161103,45.53,74943.43,1.51,0.40663,0.00018,18.828]
[1776626166684,45.53,74942.14,1.51,0.40641,0.00018,18.82519]
[1776626171719,45.54,74943.76,1.51,0.4067,0.00018,18.82895]
[1776626175747,45.54,74950.91,1.51,0.40797,0.00018,18.84511]
[1776626180782,45.55,74950.07,1.51,0.40783,0.00018,18.8434]
[1776626181778,45.55,74950.07,1.51,0.40783,0.00018,18.8434]
[1776626182342,45.55,74949.17,1.51,0.40768,0.00018,18.84145]
[1776626186927,45.55,74953.47,1.51,0.40845,0.00018,18.85117]
[1776626187045,45.55,74953.47,1.51,0.40845,0.00018,18.85117]
[1776626187413,45.55,74953.47,1.51,0.40845,0.00018,18.85117]
[1776626187501,45.55,74954.29,1.51,0.40859,0.00018,18.85303]
[1776626189891,45.56,74954.29,1.51,0.4086,0.00018,18.85307]
[1776626190487,45.56,74958.11,1.51,0.40928,0.00018,18.8616]
[1776626194151,45.56,74957.65,1.51,0.40918,0.00018,18.85617]
[1776626194331,45.57,74957.29,1.51,0.40912,0.00018,18.85541]
[1776626195439,45.56,74964.68,1.51,0.41042,0.00018,18.87164]
[1776626195541,45.56,74964.68,1.51,0.41042,0.00018,18.87164]
[1776626196437,45.56,74965.97,1.51,0.41065,0.00018,18.87444]
[1776626201617,45.56,74967.09,1.51,0.41084,0.00018,18.87682]
[1776626202575,45.56,74967.54,1.51,0.41091,0.00018,18.87776]
[1776626202627,45.56,74967.54,1.51,0.41091,0.00018,18.87776]
[1776626203097,45.56,74963.93,1.51,0.41028,0.00018,18.86989]
[1776626204367,45.56,74963.93,1.51,0.41028,0.00018,18.86989]
[1776626204402,45.56,74963.93,1.51,0.41028,0.00018,18.86989]
[1776626204469,45.56,74958.95,1.51,0.4094,0.00018,18.85893]
[1776626205486,45.56,74958.95,1.51,0.4094,0.00018,18.85893]
[1776626205492,45.56,74958.95,1.51,0.4094,0.00018,18.85893]
[1776626205498,45.56,74958.95,1.51,0.4094,0.00018,18.85893]
[1776626205957,45.56,74958.26,1.51,0.40928,0.00018,18.85741]
[1776626211998,45.56,74956.92,1.51,0.40904,0.00018,18.85439]
[1776626217033,45.55,74956.51,1.51,0.40896,0.00018,18.85342]
[1776626222068,45.55,74959.6,1.51,0.4095,0.00018,18.86017]
[1776626227105,45.55,74958.54,1.51,0.40931,0.00018,18.85779]
[1776626231131,45.55,74953.61,1.51,0.40844,0.00018,18.84682]
[1776626237530,45.54,74953.16,1.51,0.40835,0.00018,18.84574]
[1776626237565,45.54,74953.18,1.51,0.40835,0.00018,18.84574]
[1776626238181,45.54,74953.18,1.51,0.40835,0.00018,18.84574]
[1776626238284,45.54,74952.63,1.51,0.40826,0.00018,18.84453]
[1776626243447,45.55,74952.63,1.51,0.40826,0.00018,18.84461]
[1776626249258,45.56,74949.97,1.51,0.40782,0.00018,18.83889]
[1776626254294,45.56,74948.73,1.51,0.40759,0.00018,18.83173]
[1776626256496,45.56,74948.49,1.51,0.40755,0.00018,18.83122]
[1776626256549,45.56,74962.73,1.51,0.41005,0.00018,18.86282]
[1776626257524,45.56,74961.04,1.51,0.40975,0.00018,18.8591]
[1776626258515,45.56,74961.04,1.51,0.40975,0.00018,18.8591]
[1776626258531,45.56,74960.07,1.51,0.40959,0.00018,18.857]
[1776626259425,45.56,74960.07,1.51,0.40959,0.00018,18.857]
[1776626259433,45.57,74960.15,1.51,0.4096,0.00018,18.85722]
[1776626263721,45.57,74963.59,1.51,0.41022,0.00018,18.8649]
[1776626264120,45.57,74963.59,1.51,0.41022,0.00018,18.8649]
[1776626264571,45.57,74970.79,1.51,0.41149,0.00018,18.88059]
[1776626269620,45.58,74971.26,1.51,0.41158,0.00018,18.88171]
[1776626274630,45.58,74975.52,1.51,0.41234,0.00018,18.89099]
[1776626279647,45.59,74977.37,1.51,0.41268,0.00018,18.89505]
[1776626281302,45.59,74979.01,1.51,0.41297,0.00018,18.89857]
[1776626281543,45.59,74963.67,1.51,0.41027,0.00018,18.86548]
[1776626282718,45.59,74959.3,1.51,0.4095,0.00018,18.85587]
[1776626282764,45.59,74959.3,1.51,0.4095,0.00018,18.85587]
[1776626283002,45.59,74959.3,1.51,0.4095,0.00018,18.85587]
[1776626283508,45.59,74959.3,1.51,0.4095,0.00018,18.85585]
[1776626286015,45.59,74959.4,1.51,0.40952,0.00018,18.85606]
[1776626286086,45.59,74959.4,1.51,0.40952,0.00018,18.85606]
[1776626286643,45.59,74948.07,1.51,0.40753,0.00018,18.83087]
[1776626287005,45.59,74948.07,1.51,0.40753,0.00018,18.83087]
[1776626287049,45.59,74948.07,1.51,0.40753,0.00018,18.83087]
[1776626287237,45.59,74948.07,1.51,0.40753,0.00018,18.83087]
[1776626287548,45.59,74948.07,1.51,0.40753,0.00018,18.83087]
[1776626287539,45.59,74948.07,1.51,0.40753,0.00018,18.83091]
[1776626287617,45.59,74948.07,1.51,0.40753,0.00018,18.83091]
[1776626287657,45.59,74948.07,1.51,0.40753,0.00018,18.83091]
[1776626287721,45.59,74948.07,1.51,0.40753,0.00018,18.83091]
[1776626287865,45.59,74948.07,1.51,0.40753,0.00018,18.83091]
[1776626288002,45.59,74948.07,1.51,0.40753,0.00018,18.83091]
[1776626288071,45.59,74948.07,1.51,0.40753,0.00018,18.83091]
[1776626288158,45.59,74948.07,1.51,0.40753,0.00018,18.83091]
[1776626288168,45.59,74948.07,1.51,0.40753,0.00018,18.83091]
[1776626288270,45.59,74948.07,1.51,0.40753,0.00018,18.83091]
[1776626288343,45.59,74948.07,1.51,0.40753,0.00018,18.83091]
[1776626288477,45.59,74948.07,1.51,0.40753,0.00018,18.83091]
[1776626288582,45.59,74948.07,1.51,0.40753,0.00018,18.83091]
[1776626288549,45.59,74943.68,1.51,0.40676,0.00018,18.82104]
[1776626288694,45.59,74943.68,1.51,0.40676,0.00018,18.82104]
[1776626288769,45.59,74943.68,1.51,0.40676,0.00018,18.82104]
[1776626288994,45.59,74943.68,1.51,0.40676,0.00018,18.82104]
[1776626289068,45.59,74943.68,1.51,0.40676,0.00018,18.82104]
[1776626289077,45.59,74943.68,1.51,0.40676,0.00018,18.82104]
[1776626289209,45.59,74943.68,1.51,0.40676,0.00018,18.82104]
[1776626289278,45.59,74943.68,1.51,0.40676,0.00018,18.82104]
[1776626289288,45.59,74943.68,1.51,0.40676,0.00018,18.82104]
[1776626289519,45.59,74943.68,1.51,0.40676,0.00018,18.82104]
[1776626289551,45.59,74943.68,1.51,0.40676,0.00018,18.82106]
[1776626289721,45.59,74943.68,1.51,0.40676,0.00018,18.82106]
[1776626289780,45.59,74943.68,1.51,0.40676,0.00018,18.82106]
[1776626289936,45.59,74943.68,1.51,0.40676,0.00018,18.82106]
[1776626289988,45.59,74943.68,1.51,0.40676,0.00018,18.82106]
[1776626290140,45.59,74943.68,1.51,0.40676,0.00018,18.82106]
[1776626290557,45.59,74943.11,1.51,0.40666,0.00018,18.81978]
[1776626290809,45.59,74943.11,1.51,0.40666,0.00018,18.81978]
[1776626290826,45.59,74943.11,1.51,0.40666,0.00018,18.81978]
[1776626291568,45.59,74944.39,1.51,0.40689,0.00018,18.82269]
[1776626292715,45.59,74942.42,1.51,0.40655,0.00018,18.81825]
[1776626292741,45.59,74942.42,1.51,0.40655,0.00018,18.81825]
[1776626293047,45.59,74942.42,1.51,0.40655,0.00018,18.81825]
[1776626293579,45.59,74942.31,1.51,0.40653,0.00018,18.81801]
[1776626298614,45.59,74945.18,1.51,0.40704,0.00018,18.82458]
[1776626304657,45.6,74944.27,1.51,0.40689,0.00018,18.82264]
[1776626307328,45.6,74944.26,1.51,0.40689,0.00018,18.82264]
[1776626307646,45.6,74946.82,1.51,0.40734,0.00018,18.82844]
[1776626308641,45.6,74959.03,1.51,0.40949,0.00018,18.85562]
[1776626309349,45.6,74959.03,1.51,0.40949,0.00018,18.85562]
[1776626309562,45.6,74959.16,1.51,0.40951,0.00018,18.85594]
[1776626313474,45.61,74962.0,1.51,0.41,0.00018,18.85777]
[1776626313564,45.61,74962.24,1.51,0.41005,0.00018,18.85834]
[1776626316279,45.61,74971.56,1.51,0.41168,0.00018,18.87858]
[1776626317184,45.61,74971.56,1.51,0.41168,0.00018,18.87858]
[1776626317233,45.61,74971.56,1.51,0.41168,0.00018,18.87858]
[1776626317383,45.61,74971.56,1.51,0.41168,0.00018,18.87858]
[1776626317420,45.61,74971.56,1.51,0.41168,0.00018,18.87858]
[1776626317619,45.61,74971.56,1.51,0.41168,0.00018,18.87858]
[1776626317479,45.61,74972.92,1.51,0.41192,0.00018,18.8815]
[1776626317999,45.61,74972.92,1.51,0.41192,0.00018,18.8815]
[1776626318046,45.61,74972.92,1.51,0.41192,0.00018,18.8815]
[1776626318079,45.61,74981.56,1.51,0.41344,0.00018,18.89995]
[1776626319112,45.61,74981.56,1.51,0.41344,0.00018,18.89995]
[1776626319121,45.61,74981.56,1.51,0.41344,0.00018,18.89995]
[1776626319561,45.61,74980.43,1.51,0.41324,0.00018,18.89753]
[1776626322419,45.61,74981.66,1.51,0.41345,0.00018,18.90011]
[1776626322499,45.61,74984.51,1.51,0.41395,0.00018,18.90612]
[1776626323654,45.61,74984.51,1.51,0.41395,0.00018,18.90612]
[1776626322930,45.61,74990.2,1.51,0.41496,0.00018,18.91806]
[1776626323789,45.61,74990.2,1.51,0.41495,0.00018,18.91804]
[1776626327453,45.6,74989.54,1.51,0.41484,0.00018,18.91664]
[1776626327495,45.6,74989.54,1.51,0.41484,0.00018,18.91664]
[1776626327596,45.6,74982.04,1.51,0.41351,0.00018,18.90083]
[1776626329852,45.6,74980.42,1.51,0.41323,0.00018,18.89738]
[1776626329911,45.6,74982.21,1.51,0.41354,0.00018,18.90116]
[1776626335262,45.6,74981.02,1.51,0.41333,0.00018,18.89858]
[1776626335969,45.6,74970.96,1.51,0.41155,0.00018,18.87701]
[1776626336983,45.6,74970.96,1.51,0.41155,0.00018,18.87701]
[1776626337054,45.6,74970.96,1.51,0.41155,0.00018,18.87701]
[1776626337544,45.6,74970.96,1.51,0.41155,0.00018,18.87701]
[1776626337611,45.6,74967.27,1.51,0.41091,0.00018,18.86907]
[1776626337844,45.6,74967.27,1.51,0.41091,0.00018,18.86907]
[1776626337934,45.6,74972.49,1.51,0.41183,0.00018,18.88036]
[1776626339527,45.6,74972.49,1.51,0.41183,0.00018,18.88036]
[1776626339695,45.6,74973.37,1.51,0.41198,0.00018,18.88221]
[1776626339899,45.6,74973.37,1.51,0.41198,0.00018,18.88221]
[1776626339918,45.6,74975.89,1.51,0.41242,0.00018,18.88761]
[1776626341783,45.6,74975.89,1.51,0.41242,0.00018,18.88759]
[1776626341971,45.6,74975.89,1.51,0.41242,0.00018,18.88759]
[1776626342023,45.6,74974.82,1.51,0.41223,0.00018,18.88528]
[1776626344644,45.59,74970.1,1.51,0.41139,0.00018,18.87506]
[1776626349972,45.59,74969.82,1.51,0.41134,0.00018,18.87445]
[1776626355070,45.6,74966.44,1.51,0.41076,0.00018,18.86721]
[1776626356252,45.6,74969.0,1.51,0.41121,0.00018,18.87277]
[1776626356265,45.6,74975.78,1.51,0.4124,0.00018,18.8874]
[1776626362278,45.6,74975.04,1.51,0.41228,0.00018,18.88594]
[1776626364639,45.61,74972.59,1.51,0.41186,0.00018,18.88073]
[1776626366391,45.61,74974.23,1.51,0.41214,0.00018,18.88422]
[1776626366493,45.6,74978.5,1.51,0.41289,0.00018,18.89332]
[1776626370620,45.6,74985.68,1.51,0.41415,0.00018,18.90844]
[1776626371601,45.6,74996.98,1.51,0.41611,0.00018,18.92746]
[1776626372537,45.6,74996.98,1.51,0.41611,0.00018,18.92746]
[1776626372550,45.6,74998.17,1.51,0.41632,0.00018,18.92988]
[1776626375688,45.6,75003.58,1.51,0.41727,0.00018,18.94095]
[1776626377328,45.6,75003.58,1.51,0.41727,0.00018,18.94095]
[1776626377704,45.6,75003.58,1.51,0.41727,0.00018,18.94097]
[1776626378624,45.6,75003.58,1.51,0.41727,0.00018,18.94097]
[1776626378635,45.6,75003.58,1.51,0.41727,0.00018,18.94097]
[1776626378698,45.6,75021.64,1.51,0.42047,0.00018,18.97725]
[1776626380187,45.6,75024.5,1.51,0.42097,0.00018,18.98291]
[1776626383021,45.6,75023.54,1.51,0.42081,0.00018,18.98111]
[1776626383434,45.6,75023.54,1.51,0.42081,0.00018,18.98111]
[1776626383487,45.6,75023.54,1.51,0.42081,0.00018,18.98111]
[1776626383521,45.61,75019.73,1.51,0.42014,0.00018,18.97362]
[1776626385221,45.61,75008.2,1.51,0.41811,0.00018,18.95057]
[1776626385766,45.61,75008.2,1.51,0.41811,0.00018,18.95057]
[1776626385784,45.61,75008.2,1.51,0.41811,0.00018,18.95057]
[1776626386625,45.61,75007.56,1.51,0.418,0.00018,18.94934]
[1776626386793,45.61,75007.56,1.51,0.418,0.00018,18.94934]
[1776626386977,45.61,75007.56,1.51,0.418,0.00018,18.94934]
[1776626387518,45.61,75007.56,1.51,0.418,0.00018,18.94934]
[1776626387646,45.61,75032.23,1.51,0.42236,0.00018,18.99821]
[1776626389250,45.61,75031.89,1.51,0.42231,0.00018,18.99757]
[1776626391263,45.62,75025.62,1.51,0.4212,0.00018,18.98539]
[1776626392834,45.62,75023.27,1.51,0.42079,0.00018,18.98081]
[1776626393683,45.62,75023.78,1.51,0.42088,0.00018,18.98186]
[1776626398933,45.62,75026.28,1.51,0.42134,0.00018,18.98686]
[1776626404022,45.63,75024.85,1.51,0.42109,0.00018,18.98413]
[1776626409047,45.63,75026.68,1.51,0.42142,0.00018,18.98778]
[1776626414092,45.64,75028.81,1.51,0.42181,0.00018,18.99203]
[1776626414619,45.64,75028.81,1.51,0.42181,0.00018,18.99203]
[1776626415184,45.64,75028.89,1.51,0.42182,0.00018,18.99221]
[1776626415433,45.64,75028.89,1.51,0.42183,0.00018,18.99222]
[1776626419731,45.64,75021.82,1.51,0.42058,0.00018,18.97846]
[1776626423687,45.65,75018.93,1.51,0.42008,0.00018,18.97282]
[1776626423699,45.65,75018.93,1.51,0.42008,0.00018,18.97282]
[1776626423731,45.65,75018.93,1.51,0.42008,0.00018,18.97282]
[1776626423717,45.65,75030.04,1.51,0.42205,0.00018,18.99462]
[1776626423816,45.65,75030.04,1.51,0.42205,0.00018,18.99462]
[1776626424606,45.65,75033.49,1.51,0.42266,0.00018,19.0013]
[1776626425416,45.65,75033.49,1.51,0.42266,0.00018,19.0013]
[1776626425451,45.65,75033.49,1.51,0.42266,0.00018,19.0013]
[1776626425469,45.65,75033.49,1.51,0.42266,0.00018,19.0013]
[1776626425530,45.65,75033.49,1.51,0.42266,0.00018,19.0013]
[1776626425532,45.65,75033.49,1.51,0.42266,0.00018,19.0013]
[1776626425621,45.65,75031.42,1.51,0.42229,0.00018,18.99733]
[1776626426653,45.65,75031.42,1.51,0.42229,0.00018,18.99733]
[1776626426689,45.65,75031.42,1.51,0.42229,0.00018,18.99733]
[1776626426754,45.65,75031.05,1.51,0.42223,0.00018,18.99663]
[1776626427333,45.65,75031.05,1.51,0.42223,0.00018,18.99663]
[1776626427389,45.65,75031.05,1.51,0.42223,0.00018,18.99663]
[1776626427522,45.65,75031.05,1.51,0.42223,0.00018,18.99665]
[1776626429200,45.65,75031.16,1.51,0.42225,0.00018,18.99688]
[1776626432154,45.66,75032.16,1.51,0.42241,0.00018,18.99434]
[1776626432201,45.66,75032.16,1.51,0.42241,0.00018,18.99434]
[1776626433185,45.66,75032.17,1.51,0.42242,0.00018,18.99437]
[1776626433226,45.66,75032.17,1.51,0.42242,0.00018,18.99437]
[1776626434759,45.66,75031.8,1.51,0.42235,0.00018,18.99368]
[1776626435494,45.66,75032.98,1.51,0.42256,0.00018,18.99598]
[1776626435697,45.66,75032.98,1.51,0.42256,0.00018,18.99598]
[1776626435565,45.66,75033.44,1.51,0.42265,0.00018,18.99689]
[1776626436596,45.66,75033.44,1.51,0.42265,0.00018,18.99691]
[1776626441660,45.66,75033.17,1.51,0.42261,0.00018,18.99646]
[1776626446695,45.67,75032.44,1.51,0.42249,0.00018,18.99515]
[1776626451731,45.68,75032.76,1.51,0.42256,0.00018,18.99589]
[1776626454792,45.68,75031.76,1.51,0.42239,0.00018,18.994]
[1776626455817,45.68,75031.46,1.51,0.42234,0.00018,18.99343]
[1776626456767,45.68,75031.6,1.51,0.42236,0.00018,18.99371]
[1776626461905,45.68,75030.89,1.51,0.42225,0.00018,18.99243]
[1776626466954,45.69,75029.18,1.51,0.42196,0.00018,18.98928]
[1776626472013,45.7,75028.69,1.51,0.42189,0.00018,18.98846]
[1776626472463,45.7,75028.69,1.51,0.42189,0.00018,18.98846]
[1776626472520,45.7,75028.69,1.51,0.42189,0.00018,18.98846]
[1776626472582,45.7,75028.69,1.51,0.42189,0.00018,18.98846]
[1776626472642,45.7,75028.69,1.51,0.42189,0.00018,18.98846]
[1776626472676,45.7,75028.69,1.51,0.42189,0.00018,18.98846]
[1776626472744,45.7,75025.72,1.51,0.42137,0.00018,18.9827]
[1776626473481,45.7,75014.83,1.51,0.41945,0.00018,18.96124]
[1776626474760,45.7,75013.2,1.51,0.41917,0.00018,18.95805]
[1776626479357,45.71,75013.29,1.51,0.41919,0.00018,18.9583]
[1776626479480,45.71,75013.29,1.51,0.41919,0.00018,18.9583]
[1776626480945,45.71,75004.74,1.51,0.41769,0.00018,18.94116]
[1776626483059,45.71,75016.59,1.51,0.41978,0.00018,18.96496]
[1776626484983,45.71,75016.53,1.51,0.41977,0.00018,18.96487]
[1776626489490,45.72,75011.81,1.51,0.41895,0.00018,18.95559]
[1776626492713,45.72,75004.26,1.51,0.41761,0.00018,18.93593]
[1776626497731,45.73,75005.93,1.51,0.41791,0.00018,18.93938]
[1776626497834,45.73,75005.93,1.51,0.41791,0.00018,18.93938]
[1776626497765,45.73,75021.01,1.51,0.42057,0.00018,18.96948]
[1776626498514,45.73,75021.01,1.51,0.42057,0.00018,18.96948]
[1776626498770,45.73,75021.16,1.51,0.4206,0.00018,18.96979]
[1776626505127,45.74,75021.67,1.51,0.4207,0.00018,18.9709]
[1776626510162,45.74,75018.93,1.51,0.42023,0.00018,18.96566]
[1776626512776,45.74,75018.79,1.51,0.42021,0.00018,18.96541]
[1776626512846,45.74,75018.79,1.51,0.42021,0.00018,18.96541]
[1776626513563,45.75,75017.69,1.51,0.42002,0.00018,18.96328]
[1776626513590,45.75,75017.69,1.51,0.42002,0.00018,18.96328]
[1776626519225,45.76,75014.24,1.51,0.41943,0.00018,18.95662]
[1776626521351,45.76,75021.05,1.51,0.42064,0.00018,18.97014]
[1776626524260,45.76,75010.93,1.51,0.41886,0.00018,18.95017]
[1776626529295,45.77,75012.04,1.51,0.41907,0.00018,18.95252]
[1776626534530,45.78,75012.43,1.51,0.41915,0.00018,18.9534]
[1776626534571,45.78,75012.43,1.51,0.41915,0.00018,18.9534]
[1776626535043,45.78,75013.3,1.51,0.41931,0.00018,18.95519]
[1776626537594,45.78,75013.3,1.51,0.41932,0.00018,18.95527]
[1776626542618,45.79,75012.81,1.51,0.41924,0.00018,18.95438]
[1776626547684,45.8,75012.5,1.51,0.41921,0.00018,18.95396]
[1776626553504,45.8,75011.66,1.51,0.41904,0.00018,18.94782]
[1776626559509,45.81,75013.79,1.51,0.41943,0.00018,18.95221]
[1776626564545,45.81,75013.95,1.51,0.41947,0.00018,18.9526]
[1776626570589,45.82,75016.26,1.51,0.41989,0.00018,18.95728]
[1776626571762,45.82,75016.26,1.51,0.41989,0.00018,18.95728]
[1776626571799,45.82,75015.09,1.51,0.41968,0.00018,18.95498]
[1776626576841,45.82,75015.98,1.51,0.41985,0.00018,18.95682]
[1776626576855,45.82,75006.21,1.51,0.41813,0.00018,18.9373]
[1776626577013,45.82,75006.21,1.51,0.41813,0.00018,18.9373]
[1776626577084,45.82,75006.21,1.51,0.41813,0.00018,18.9373]
[1776626577730,45.82,75006.21,1.51,0.41813,0.00018,18.9373]
[1776626577746,45.82,75006.03,1.51,0.41809,0.00018,18.93692]
[1776626583682,45.82,75006.7,1.51,0.41821,0.00018,18.93821]
[1776626584741,45.82,75006.7,1.51,0.41821,0.00018,18.93821]
[1776626584813,45.82,75006.7,1.51,0.41821,0.00018,18.93821]
[1776626584913,45.82,75003.19,1.51,0.41759,0.00018,18.93112]
[1776626585371,45.82,75003.19,1.51,0.41759,0.00018,18.93112]
[1776626585583,45.82,75003.19,1.51,0.41759,0.00018,18.93112]
[1776626585865,45.82,75003.19,1.51,0.41759,0.00018,18.93112]
[1776626585906,45.81,75001.05,1.51,0.41721,0.00018,18.92674]
[1776626587243,45.81,75001.05,1.51,0.4172,0.00018,18.9267]
[1776626587777,45.81,74986.85,1.51,0.41471,0.00018,18.89742]
[1776626589341,45.81,74986.85,1.51,0.4147,0.00018,18.8974]
[1776626589415,45.81,74986.85,1.51,0.4147,0.00018,18.8974]
[1776626589424,45.81,74986.85,1.51,0.4147,0.00018,18.8974]
[1776626589722,45.81,74982.79,1.51,0.41399,0.00018,18.88887]
[1776626590729,45.81,74993.91,1.51,0.41594,0.00018,18.91196]
[1776626591009,45.81,74993.91,1.51,0.41594,0.00018,18.91196]
[1776626591065,45.81,74993.91,1.51,0.41594,0.00018,18.91196]
[1776626591969,45.8,74996.52,1.51,0.41639,0.00018,18.91729]
[1776626592002,45.8,74996.52,1.51,0.41639,0.00018,18.91729]
[1776626594658,45.8,74994.85,1.51,0.41609,0.00018,18.9138]
[1776626594778,45.8,74994.85,1.51,0.41609,0.00018,18.9138]
[1776626596026,45.8,74993.99,1.51,0.41594,0.00018,18.91196]
[1776626596031,45.8,74993.99,1.51,0.41594,0.00018,18.91196]
[1776626596773,45.8,74994.12,1.51,0.41595,0.00018,18.91219]
[1776626601806,45.79,74992.73,1.51,0.41569,0.00018,18.90915]
[1776626606905,45.78,74990.17,1.51,0.41523,0.00018,18.90371]
[1776626607598,45.78,74988.78,1.51,0.41498,0.00018,18.90079]
[1776626607864,45.78,74988.78,1.51,0.41498,0.00018,18.90079]
[1776626608031,45.78,74988.78,1.51,0.41498,0.00018,18.90079]
[1776626608660,45.78,74988.78,1.51,0.41498,0.00018,18.90079]
[1776626608868,45.78,74963.33,1.51,0.41051,0.00018,18.84658]
[1776626609368,45.78,74963.33,1.51,0.41051,0.00018,18.84658]
[1776626609877,45.78,74963.28,1.51,0.4105,0.00018,18.84645]
[1776626610051,45.78,74963.28,1.51,0.4105,0.00018,18.84645]
[1776626610139,45.78,74963.28,1.51,0.4105,0.00018,18.84645]
[1776626610177,45.78,74963.28,1.51,0.4105,0.00018,18.84645]
[1776626610648,45.78,74963.28,1.51,0.4105,0.00018,18.84645]
[1776626610890,45.78,74961.84,1.51,0.41025,0.00018,18.8433]
[1776626611264,45.78,74961.84,1.51,0.41025,0.00018,18.8433]
[1776626611304,45.78,74961.84,1.51,0.41025,0.00018,18.8433]
[1776626611612,45.78,74961.84,1.51,0.41025,0.00018,18.8433]
[1776626611690,45.78,74961.84,1.51,0.41025,0.00018,18.8433]
[1776626611772,45.78,74961.84,1.51,0.41025,0.00018,18.8433]
[1776626611890,45.77,74959.39,1.51,0.40979,0.00018,18.83339]
[1776626613989,45.77,74957.21,1.51,0.4094,0.00018,18.82855]
[1776626614128,45.77,74957.21,1.51,0.4094,0.00018,18.82855]
[1776626614910,45.77,74958.47,1.51,0.40962,0.00018,18.8313]
[1776626615923,45.77,74963.84,1.51,0.41056,0.00018,18.84301]
[1776626616848,45.77,74963.84,1.51,0.41056,0.00018,18.84301]
[1776626616858,45.77,74963.84,1.51,0.41056,0.00018,18.84301]
[1776626616960,45.77,74962.26,1.51,0.41029,0.00018,18.83955]
[1776626618549,45.77,74962.26,1.51,0.41028,0.00018,18.83952]
[1776626618560,45.77,74962.26,1.51,0.41028,0.00018,18.83952]
[1776626618951,45.77,74959.68,1.51,0.40983,0.00018,18.83384]
[1776626619462,45.77,74959.68,1.51,0.40983,0.00018,18.83384]
[1776626619946,45.77,74959.68,1.51,0.40982,0.00018,18.8338]
[1776626620522,45.77,74959.68,1.51,0.40982,0.00018,18.8338]
[1776626620766,45.77,74959.68,1.51,0.40982,0.00018,18.8338]
[1776626620952,45.77,74960.68,1.51,0.41,0.00018,18.83599]
[1776626621595,45.77,74960.68,1.51,0.41,0.00018,18.83599]
[1776626621677,45.77,74960.68,1.51,0.41,0.00018,18.83599]
[1776626621959,45.76,74948.69,1.51,0.40789,0.00018,18.80944]
[1776626622922,45.76,74948.69,1.51,0.40789,0.00018,18.80944]
[1776626622974,45.76,74947.58,1.51,0.40769,0.00018,18.80697]
[1776626623801,45.76,74947.58,1.51,0.40769,0.00018,18.80697]
[1776626623853,45.76,74947.58,1.51,0.40769,0.00018,18.80697]
[1776626623981,45.76,74937.54,1.51,0.40593,0.00017,18.78431]
[1776626624649,45.76,74937.54,1.51,0.40593,0.00017,18.78431]
[1776626624996,45.76,74936.02,1.51,0.40567,0.00017,18.78087]
[1776626625426,45.76,74936.02,1.51,0.40567,0.00017,18.78087]
[1776626625776,45.76,74936.02,1.51,0.40567,0.00017,18.78087]
[1776626625886,45.76,74936.02,1.51,0.40567,0.00017,18.78087]
[1776626625994,45.76,74936.26,1.51,0.40571,0.00017,18.78142]
[1776626626192,45.76,74936.26,1.51,0.40571,0.00017,18.78142]
[1776626626195,45.76,74936.26,1.51,0.40571,0.00017,18.78142]
[1776626626289,45.76,74936.26,1.51,0.40571,0.00017,18.78142]
[1776626626316,45.76,74936.26,1.51,0.40571,0.00017,18.78142]
[1776626626447,45.76,74936.26,1.51,0.40571,0.00017,18.78142]
[1776626626496,45.76,74936.26,1.51,0.40571,0.00017,18.78142]
[1776626626620,45.76,74936.26,1.51,0.40571,0.00017,18.78142]
[1776626626648,45.76,74936.26,1.51,0.40571,0.00017,18.78142]
[1776626626735,45.76,74936.26,1.51,0.40571,0.00017,18.78142]
[1776626626823,45.76,74936.26,1.51,0.40571,0.00017,18.78142]
[1776626626973,45.76,74936.26,1.51,0.40571,0.00017,18.78142]
[1776626626992,45.76,74936.26,1.51,0.40571,0.00017,18.78142]
[1776626626995,45.76,74936.26,1.51,0.40571,0.00017,18.78142]
[1776626627041,45.76,74915.62,1.51,0.4021,0.00017,18.73375]
[1776626628047,45.76,74899.22,1.51,0.39924,0.00017,18.69477]
[1776626628384,45.76,74899.22,1.51,0.39924,0.00017,18.69477]
[1776626629017,45.76,74897.46,1.51,0.39893,0.00017,18.69055]
[1776626630232,45.76,74897.59,1.51,0.39895,0.00017,18.69087]
[1776626630309,45.76,74897.59,1.51,0.39895,0.00017,18.69087]
[1776626630400,45.76,74897.59,1.51,0.39895,0.00017,18.69087]
[1776626631031,45.76,74897.59,1.51,0.39896,0.00017,18.69088]
[1776626631505,45.76,74897.59,1.51,0.39896,0.00017,18.69088]
[1776626631538,45.76,74897.59,1.51,0.39896,0.00017,18.69088]
[1776626632039,45.76,74894.83,1.51,0.39848,0.00017,18.68422]
[1776626634762,45.76,74890.27,1.51,0.39768,0.00017,18.67318]
[1776626634903,45.76,74890.27,1.51,0.39768,0.00017,18.67318]
[1776626635060,45.76,74890.27,1.51,0.39768,0.00017,18.67319]
[1776626640095,45.76,74890.36,1.51,0.39771,0.00017,18.67349]
[1776626640565,45.76,74890.36,1.51,0.39771,0.00017,18.67349]
[1776626640779,45.76,74890.36,1.51,0.39771,0.00017,18.67349]
[1776626641101,45.76,74890.87,1.51,0.3978,0.00017,18.67475]
[1776626641942,45.76,74890.87,1.51,0.3978,0.00017,18.67475]
[1776626642110,45.76,74896.03,1.51,0.3987,0.00017,18.68726]
[1776626642790,45.76,74896.03,1.51,0.3987,0.00017,18.68726]
[1776626642882,45.76,74896.03,1.51,0.3987,0.00017,18.68726]
[1776626642896,45.76,74896.03,1.51,0.3987,0.00017,18.68726]
[1776626643190,45.76,74892.84,1.51,0.39814,0.00017,18.67955]
[1776626644372,45.76,74893.13,1.51,0.39819,0.00017,18.68021]
[1776626644521,45.76,74893.13,1.51,0.39819,0.00017,18.68021]
[1776626644556,45.76,74893.13,1.51,0.39819,0.00017,18.68021]
[1776626644925,45.76,74893.13,1.51,0.39819,0.00017,18.68021]
[1776626645130,45.76,74890.58,1.51,0.39774,0.00017,18.67396]
[1776626645703,45.76,74890.58,1.51,0.39774,0.00017,18.67396]
[1776626646137,45.76,74889.28,1.51,0.39751,0.00017,18.67075]
[1776626650987,45.76,74890.11,1.51,0.39765,0.00017,18.6727]
[1776626651002,45.76,74890.11,1.51,0.39765,0.00017,18.6727]
[1776626651075,45.76,74889.49,1.51,0.39754,0.00017,18.67117]
[1776626653750,45.76,74889.55,1.51,0.39755,0.00017,18.67129]
[1776626654415,45.76,74889.25,1.51,0.39749,0.00017,18.67052]
[1776626654455,45.76,74889.25,1.51,0.39749,0.00017,18.67052]
[1776626654478,45.76,74889.25,1.51,0.39749,0.00017,18.67052]
[1776626654581,45.76,74889.25,1.51,0.39749,0.00017,18.67052]
[1776626654650,45.76,74889.25,1.51,0.39749,0.00017,18.67052]
[1776626655136,45.76,74889.25,1.51,0.39749,0.00017,18.67052]
[1776626655098,45.75,74880.75,1.51,0.39601,0.00017,18.64962]
[1776626655302,45.75,74880.75,1.51,0.39601,0.00017,18.64962]
[1776626655969,45.75,74876.62,1.51,0.39529,0.00017,18.63936]
[1776626661056,45.75,74874.44,1.51,0.3949,0.00017,18.63378]
[1776626661398,45.75,74874.44,1.51,0.3949,0.00017,18.63378]
[1776626661478,45.75,74874.72,1.51,0.39495,0.00017,18.63448]
[1776626664505,45.75,74874.72,1.51,0.39494,0.00017,18.63445]
[1776626664660,45.75,74876.32,1.51,0.39522,0.00017,18.63838]
[1776626665301,45.75,74876.32,1.51,0.39522,0.00017,18.63838]
[1776626665344,45.74,74881.1,1.51,0.39605,0.00017,18.6502]
[1776626671329,45.74,74881.48,1.51,0.3961,0.00017,18.65097]
[1776626677092,45.73,74883.1,1.51,0.39634,0.00017,18.65023]
[1776626677201,45.73,74883.36,1.51,0.39639,0.00017,18.65084]
[1776626677319,45.73,74883.36,1.51,0.39639,0.00017,18.65084]
[1776626677539,45.73,74889.36,1.51,0.39743,0.00017,18.66552]
[1776626679516,45.73,74891.12,1.51,0.39773,0.00017,18.66976]
[1776626680035,45.73,74890.8,1.51,0.39767,0.00017,18.66896]
[1776626686759,45.73,74888.95,1.51,0.39736,0.00017,18.6645]
[1776626692856,45.73,74887.33,1.51,0.39706,0.00017,18.66041]
[1776626695421,45.73,74887.33,1.51,0.39706,0.00017,18.66033]
[1776626695471,45.73,74887.33,1.51,0.39706,0.00017,18.66033]
[1776626695572,45.72,74884.45,1.51,0.39655,0.00017,18.65321]
[1776626697606,45.72,74884.45,1.51,0.39655,0.00017,18.65318]
[1776626697707,45.72,74879.94,1.51,0.39576,0.00017,18.64201]
[1776626698205,45.72,74879.94,1.51,0.39576,0.00017,18.64201]
[1776626699035,45.72,74880.18,1.51,0.3958,0.00017,18.64254]
[1776626701029,45.72,74880.68,1.51,0.39589,0.00017,18.64378]
[1776626701060,45.72,74880.68,1.51,0.39588,0.00017,18.64372]
[1776626702593,45.72,74880.68,1.51,0.39588,0.00017,18.64372]
[1776626702994,45.72,74880.68,1.51,0.39588,0.00017,18.64372]
[1776626703112,45.72,74880.68,1.51,0.39588,0.00017,18.64372]
[1776626703127,45.72,74880.93,1.51,0.39592,0.00017,18.64427]
[1776626703889,45.71,74875.0,1.51,0.39488,0.00017,18.62951]
[1776626704249,45.71,74875.0,1.51,0.39488,0.00017,18.62951]
[1776626704301,45.71,74875.0,1.51,0.39488,0.00017,18.62951]
[1776626705091,45.71,74875.0,1.51,0.39488,0.00017,18.62951]
[1776626705122,45.71,74875.0,1.51,0.39488,0.00017,18.62951]
[1776626705136,45.71,74875.0,1.51,0.39488,0.00017,18.62951]
[1776626705172,45.71,74871.91,1.51,0.39434,0.00017,18.62176]
[1776626707912,45.71,74870.33,1.51,0.39407,0.00017,18.61778]
[1776626708164,45.71,74869.31,1.51,0.39389,0.00017,18.61518]
[1776626713005,45.71,74867.86,1.51,0.39363,0.00017,18.61147]
[1776626713090,45.71,74867.86,1.51,0.39363,0.00017,18.61147]
[1776626714020,45.71,74867.28,1.51,0.39353,0.00017,18.60998]
[1776626714027,45.71,74867.28,1.51,0.39353,0.00017,18.60998]
[1776626714213,45.71,74863.4,1.51,0.39285,0.00017,18.60016]
[1776626717587,45.71,74860.81,1.51,0.3924,0.00017,18.59356]
[1776626717688,45.71,74867.21,1.51,0.39351,0.00017,18.60977]
[1776626720280,45.71,74868.83,1.51,0.39379,0.00017,18.61383]
[1776626720381,45.71,74868.57,1.51,0.39375,0.00017,18.61316]
[1776626722870,45.71,74868.57,1.51,0.39375,0.00017,18.61315]
[1776626722971,45.71,74870.59,1.51,0.3941,0.00017,18.6182]
[1776626723672,45.71,74870.59,1.51,0.3941,0.00017,18.6182]
[1776626723773,45.71,74871.0,1.51,0.39417,0.00017,18.61923]
[1776626726930,45.71,74871.88,1.51,0.39432,0.00017,18.62141]
[1776626728209,45.7,74888.04,1.51,0.39713,0.00017,18.66144]
[1776626728284,45.7,74888.04,1.51,0.39713,0.00017,18.66144]
[1776626728867,45.7,74888.04,1.51,0.39713,0.00017,18.66144]
[1776626728968,45.7,74887.77,1.51,0.39708,0.00017,18.66077]
[1776626731048,45.7,74887.77,1.51,0.39708,0.00017,18.66077]
[1776626731128,45.7,74887.77,1.51,0.39708,0.00017,18.66077]
[1776626731218,45.7,74887.61,1.51,0.39703,0.00017,18.65578]
[1776626734066,45.7,74889.14,1.51,0.39729,0.00017,18.65951]
[1776626734159,45.7,74889.14,1.51,0.39729,0.00017,18.65951]
[1776626734186,45.7,74894.52,1.51,0.39824,0.00017,18.67265]
[1776626735146,45.7,74894.52,1.51,0.39824,0.00017,18.67265]
[1776626735216,45.7,74894.52,1.51,0.39824,0.00017,18.67265]
[1776626735034,45.7,74903.28,1.51,0.39976,0.00017,18.69375]
[1776626737705,45.7,74904.51,1.51,0.39998,0.00017,18.69667]
[1776626737808,45.7,74904.51,1.51,0.39998,0.00017,18.69667]
[1776626738425,45.7,74904.88,1.51,0.40004,0.00017,18.69749]
[1776626738560,45.7,74904.88,1.51,0.40004,0.00017,18.69749]
[1776626738571,45.7,74904.88,1.51,0.40004,0.00017,18.69749]
[1776626738781,45.7,74904.88,1.51,0.40004,0.00017,18.69749]
[1776626739790,45.7,74915.04,1.51,0.40181,0.00017,18.72162]
[1776626740527,45.7,74915.04,1.51,0.40181,0.00017,18.72162]
[1776626740795,45.7,74927.72,1.51,0.40403,0.00018,18.75119]
[1776626745803,45.7,74929.77,1.51,0.40439,0.00018,18.75586]
[1776626749271,45.7,74936.5,1.51,0.40557,0.00018,18.7713]
[1776626750548,45.7,74938.48,1.51,0.40592,0.00018,18.77585]
[1776626750608,45.7,74938.48,1.51,0.40592,0.00018,18.77585]
[1776626751073,45.7,74939.19,1.51,0.40604,0.00018,18.77748]
[1776626753613,45.7,74939.52,1.51,0.40611,0.00018,18.77826]
[1776626753898,45.7,74940.04,1.51,0.4062,0.00018,18.77946]
[1776626756786,45.71,74939.25,1.51,0.40606,0.00018,18.77769]
[1776626757219,45.71,74940.65,1.51,0.40631,0.00018,18.78089]
[1776626762236,45.71,74942.69,1.51,0.40667,0.00018,18.78556]
[1776626763220,45.71,74949.09,1.51,0.4078,0.00018,18.79995]
[1776626768265,45.71,74944.91,1.51,0.40707,0.00018,18.79064]
[1776626772241,45.72,74954.07,1.51,0.40868,0.00018,18.81114]
[1776626777510,45.72,74956.64,1.51,0.40913,0.00018,18.81683]
[1776626782163,45.72,74963.5,1.51,0.41034,0.00018,18.83188]
[1776626785354,45.72,74961.66,1.51,0.41002,0.00018,18.82785]
[1776626785403,45.72,74961.66,1.51,0.41002,0.00018,18.82785]
[1776626787168,45.72,74961.66,1.51,0.41002,0.00018,18.82785]
[1776626787238,45.72,74961.54,1.51,0.40999,0.00018,18.82758]
[1776626793174,45.71,74961.53,1.51,0.40997,0.00018,18.82299]
[1776626799414,45.71,74961.58,1.51,0.40997,0.00018,18.82307]
[1776626804484,45.71,74961.8,1.51,0.41001,0.00018,18.82349]
[1776626807424,45.71,74961.41,1.51,0.40994,0.00018,18.82261]
[1776626808278,45.71,74961.41,1.51,0.40993,0.00018,18.8226]
[1776626813313,45.71,74962.34,1.51,0.41009,0.00018,18.82459]
[1776626818353,45.7,74963.74,1.51,0.41033,0.00018,18.82756]
[1776626822546,45.7,74964.82,1.51,0.41052,0.00018,18.82985]
[1776626823264,45.7,74964.82,1.51,0.41051,0.00018,18.82982]
[1776626828283,45.7,74968.85,1.51,0.41122,0.00018,18.83851]
[1776626833875,45.69,74970.11,1.51,0.41143,0.00018,18.8411]
[1776626838331,45.69,74975.89,1.51,0.41243,0.00018,18.8534]
[1776626843380,45.68,74977.1,1.51,0.41263,0.00018,18.85584]
[1776626844217,45.68,74977.1,1.51,0.41263,0.00018,18.85584]
[1776626844281,45.68,74976.97,1.51,0.41261,0.00018,18.85556]
[1776626845223,45.68,74976.97,1.51,0.41261,0.00018,18.85556]
[1776626845264,45.68,74976.97,1.51,0.41261,0.00018,18.85556]
[1776626845313,45.68,74976.97,1.51,0.41261,0.00018,18.85556]
[1776626845292,45.68,74983.48,1.51,0.41375,0.00018,18.86934]
[1776626846273,45.68,74977.54,1.51,0.4127,0.00018,18.85672]
[1776626848091,45.68,74977.54,1.51,0.4127,0.00018,18.85672]
[1776626848106,45.68,74977.54,1.51,0.4127,0.00018,18.85672]
[1776626857693,45.67,74975.0,1.51,0.41222,0.00018,18.84663]
[1776626857775,45.67,74975.0,1.51,0.41222,0.00018,18.84663]
[1776626858149,45.67,74975.0,1.51,0.41222,0.00018,18.84663]
[1776626858203,45.67,74975.04,1.51,0.41222,0.00018,18.84657]
[1776626859336,45.67,74975.04,1.51,0.41222,0.00018,18.84657]
[1776626859393,45.67,74975.04,1.51,0.41222,0.00018,18.84657]
[1776626860233,45.67,74975.04,1.51,0.41222,0.00018,18.84657]
[1776626860363,45.67,74962.36,1.51,0.40998,0.00018,18.81908]
[1776626866210,45.66,74962.87,1.51,0.41007,0.00018,18.82015]
[1776626869801,45.66,74959.3,1.51,0.40944,0.00018,18.81228]
[1776626870287,45.67,74957.32,1.51,0.4091,0.00018,18.808]
[1776626875866,45.67,74957.25,1.51,0.40909,0.00018,18.80791]
[1776626880388,45.67,74964.82,1.51,0.41042,0.00018,18.82447]
[1776626882393,45.66,74970.83,1.51,0.41147,0.00018,18.83747]
[1776626883449,45.66,74972.11,1.51,0.4117,0.00018,18.84023]
[1776626884325,45.66,74971.16,1.51,0.41153,0.00018,18.83816]
[1776626884612,45.66,74971.16,1.51,0.41153,0.00018,18.83816]
[1776626884637,45.66,74971.16,1.51,0.41153,0.00018,18.83816]
[1776626884665,45.66,74971.16,1.51,0.41153,0.00018,18.83816]
[1776626884695,45.66,74971.16,1.51,0.41153,0.00018,18.83816]
[1776626884726,45.66,74971.16,1.51,0.41153,0.00018,18.83816]
[1776626884816,45.66,74971.16,1.51,0.41153,0.00018,18.83816]
[1776626889850,45.66,74968.98,1.51,0.41113,0.00018,18.83335]
[1776626891679,45.66,74968.68,1.51,0.41108,0.00018,18.83266]
[1776626891783,45.66,74968.68,1.51,0.41108,0.00018,18.83266]
[1776626891909,45.66,74968.68,1.51,0.41108,0.00018,18.83266]
[1776626891968,45.66,74978.09,1.51,0.41273,0.00018,18.85288]
[1776626892688,45.66,74978.09,1.51,0.41273,0.00018,18.85288]
[1776626892715,45.66,74978.09,1.51,0.41273,0.00018,18.85288]
[1776626892768,45.66,74978.09,1.51,0.41273,0.00018,18.85288]
[1776626893186,45.66,74980.84,1.51,0.41322,0.00018,18.85869]
[1776626893449,45.66,74980.84,1.51,0.41322,0.00018,18.85869]
[1776626893488,45.66,74980.84,1.51,0.41322,0.00018,18.85869]
[1776626893808,45.66,74980.84,1.51,0.41322,0.00018,18.85869]
[1776626894298,45.66,74980.62,1.51,0.41317,0.00018,18.85821]
[1776626896928,45.65,74980.59,1.51,0.41317,0.00018,18.85812]
[1776626897409,45.65,74970.83,1.51,0.41145,0.00018,18.83721]
[1776626902615,45.65,74972.21,1.51,0.41168,0.00018,18.84008]
[1776626904696,45.65,74973.69,1.51,0.41194,0.00018,18.84322]
[1776626904719,45.65,74973.69,1.51,0.41194,0.00018,18.84322]
[1776626904968,45.65,74973.69,1.51,0.41194,0.00018,18.84322]
[1776626905060,45.65,74974.33,1.51,0.41205,0.00018,18.84457]
[1776626907837,45.64,74974.33,1.51,0.41204,0.00018,18.84453]
[1776626907990,45.64,74975.43,1.51,0.41224,0.00018,18.84689]
[1776626908997,45.64,74985.2,1.51,0.41395,0.00018,18.8676]
[1776626910399,45.64,74991.06,1.51,0.41499,0.00018,18.87988]
[1776626911202,45.64,74991.06,1.51,0.41499,0.00018,18.87988]
[1776626911303,45.64,74991.06,1.51,0.41499,0.00018,18.87988]
[1776626911404,45.64,74993.45,1.51,0.41539,0.00018,18.88032]
[1776626912250,45.64,74993.45,1.51,0.41539,0.00018,18.88032]
[1776626912324,45.64,74993.77,1.51,0.41544,0.00018,18.88098]
[1776626913268,45.64,74993.77,1.51,0.41544,0.00018,18.88098]
[1776626913322,45.64,74993.13,1.51,0.41533,0.00018,18.87965]
[1776626919071,45.64,74990.36,1.51,0.41484,0.00018,18.87388]
[1776626924107,45.64,74985.18,1.51,0.41392,0.00018,18.86298]
[1776626929142,45.63,74986.08,1.51,0.41407,0.00018,18.86473]
[1776626940219,45.63,74986.76,1.51,0.41417,0.00018,18.86601]
[1776626945254,45.62,74989.06,1.51,0.41457,0.00018,18.87076]
[1776626951296,45.62,74992.38,1.51,0.41514,0.00018,18.87755]
[1776626956332,45.61,74989.77,1.51,0.41467,0.00018,18.87197]
[1776626961366,45.6,74987.54,1.51,0.41427,0.00018,18.86717]
[1776626968418,45.6,74987.7,1.51,0.41428,0.00018,18.86734]
[1776626973449,45.59,74986.31,1.51,0.414,0.00018,18.85976]
[1776626978485,45.59,74983.07,1.51,0.41342,0.00018,18.85281]
[1776626982477,45.58,74976.1,1.51,0.41218,0.00018,18.83787]
[1776626984706,45.58,74977.07,1.51,0.41235,0.00018,18.83993]
[1776626984743,45.58,74977.07,1.51,0.41235,0.00018,18.83993]
[1776626986356,45.58,74978.39,1.51,0.41258,0.00018,18.84274]
[1776626986375,45.58,74979.3,1.51,0.41274,0.00018,18.84464]
[1776626991787,45.58,74981.31,1.51,0.41309,0.00018,18.84886]
[1776626992123,45.58,74981.31,1.51,0.41309,0.00018,18.84886]
[1776626992214,45.58,74982.03,1.51,0.41321,0.00018,18.85035]
[1776626993484,45.58,74977.36,1.51,0.41239,0.00018,18.84037]
[1776626994307,45.58,74977.36,1.51,0.41239,0.00018,18.84037]
[1776626994356,45.58,74977.36,1.51,0.41239,0.00018,18.84037]
[1776626994528,45.58,74974.46,1.51,0.41187,0.00018,18.83412]
[1776626995401,45.57,74971.55,1.51,0.41136,0.00018,18.82783]
[1776627000437,45.57,74969.73,1.51,0.41103,0.00018,18.82385]
[1776627005481,45.57,74968.3,1.51,0.41078,0.00018,18.82073]
[1776627006497,45.57,74968.3,1.51,0.41078,0.00018,18.82072]
[1776627006532,45.57,74968.3,1.51,0.41078,0.00018,18.82072]
[1776627006563,45.57,74968.3,1.51,0.41078,0.00018,18.82072]
[1776627006596,45.57,74968.3,1.51,0.41078,0.00018,18.82072]
[1776627006626,45.57,74968.3,1.51,0.41078,0.00018,18.82072]
[1776627006719,45.57,74968.3,1.51,0.41078,0.00018,18.82072]
[1776627008076,45.57,74968.3,1.51,0.41078,0.00018,18.82072]
[1776627008087,45.57,74968.3,1.51,0.41078,0.00018,18.82072]
[1776627008483,45.57,74982.95,1.51,0.41336,0.00018,18.85218]
[1776627013694,45.57,74983.09,1.51,0.41338,0.00018,18.85241]
[1776627018732,45.56,74982.04,1.51,0.41319,0.00018,18.85008]
[1776627021291,45.56,74982.19,1.51,0.41321,0.00018,18.85036]
[1776627021493,45.56,74982.27,1.51,0.41322,0.00018,18.85052]
[1776627026516,45.56,74981.38,1.51,0.41306,0.00018,18.84854]
[1776627031559,45.55,74985.65,1.51,0.41378,0.00018,18.85296]
[1776627036647,45.55,74988.39,1.51,0.41426,0.00018,18.85868]
[1776627041674,45.55,74990.41,1.51,0.41461,0.00018,18.86287]
[1776627044535,45.55,74988.56,1.51,0.41428,0.00018,18.85897]
[1776627045476,45.55,74988.56,1.51,0.41428,0.00018,18.85894]
[1776627045853,45.55,74988.56,1.51,0.41428,0.00018,18.85894]
[1776627047640,45.55,74984.07,1.51,0.41348,0.00018,18.84944]
[1776627047695,45.55,74984.07,1.51,0.41348,0.00018,18.84944]
[1776627048009,45.54,74981.01,1.51,0.41294,0.00018,18.84292]
[1776627049015,45.54,74988.28,1.51,0.41423,0.00018,18.85831]
[1776627055062,45.54,74987.44,1.51,0.41408,0.00018,18.85652]
[1776627056517,45.54,74987.44,1.51,0.41408,0.00018,18.85652]
[1776627056552,45.54,74987.44,1.51,0.41408,0.00018,18.85652]
[1776627057071,45.54,74990.48,1.51,0.41461,0.00018,18.86291]
[1776627061142,45.54,74996.76,1.51,0.41573,0.00018,18.87603]
[1776627063464,45.54,75001.06,1.51,0.41648,0.00018,18.88489]
[1776627063516,45.54,75001.06,1.51,0.41648,0.00018,18.88489]
[1776627069155,45.53,74998.23,1.51,0.41597,0.00018,18.87887]
[1776627074691,45.53,74995.16,1.51,0.41541,0.00018,18.87239]
[1776627079733,45.52,74994.53,1.51,0.41528,0.00018,18.87088]
[1776627079885,45.52,74994.53,1.51,0.41528,0.00018,18.87088]
[1776627079971,45.52,74994.53,1.51,0.41528,0.00018,18.87088]
[1776627080033,45.52,74994.53,1.51,0.41528,0.00018,18.87088]
[1776627080058,45.52,74994.53,1.51,0.41528,0.00018,18.87088]
[1776627080220,45.52,74994.53,1.51,0.41528,0.00018,18.87088]
[1776627080227,45.52,74994.53,1.51,0.41528,0.00018,18.87088]
[1776627080247,45.52,74994.53,1.51,0.41528,0.00018,18.87088]
[1776627080282,45.52,74994.53,1.51,0.41528,0.00018,18.87088]
[1776627080433,45.52,74994.53,1.51,0.41528,0.00018,18.87088]
[1776627080479,45.52,74994.53,1.51,0.41528,0.00018,18.87088]
[1776627080557,45.52,74994.53,1.51,0.41528,0.00018,18.87088]
[1776627080569,45.52,75018.46,1.51,0.41952,0.00018,18.91971]
[1776627080671,45.52,75018.46,1.51,0.41952,0.00018,18.91971]
[1776627080765,45.52,75018.46,1.51,0.41952,0.00018,18.91971]
[1776627080971,45.52,75018.46,1.51,0.41952,0.00018,18.91971]
[1776627081028,45.52,75018.46,1.51,0.41952,0.00018,18.91971]
[1776627081222,45.52,75018.46,1.51,0.41952,0.00018,18.91971]
[1776627081295,45.52,75018.46,1.51,0.41952,0.00018,18.91971]
[1776627081471,45.52,75018.46,1.51,0.41952,0.00018,18.91971]
[1776627081531,45.52,75018.46,1.51,0.41952,0.00018,18.91971]
[1776627081572,45.52,75021.32,1.51,0.42003,0.00018,18.92541]
[1776627081806,45.52,75021.32,1.51,0.42003,0.00018,18.92541]
[1776627081854,45.52,75021.32,1.51,0.42003,0.00018,18.92541]
[1776627082021,45.52,75021.32,1.51,0.42003,0.00018,18.92541]
[1776627082092,45.52,75021.32,1.51,0.42003,0.00018,18.92541]
[1776627082234,45.52,75021.32,1.51,0.42003,0.00018,18.92541]
[1776627082321,45.52,75021.32,1.51,0.42003,0.00018,18.92541]
[1776627082505,45.52,75021.32,1.51,0.42003,0.00018,18.92541]
[1776627082573,45.52,75021.32,1.51,0.42003,0.00018,18.92541]
[1776627082606,45.52,75022.42,1.51,0.42023,0.00018,18.92763]
[1776627082811,45.52,75022.42,1.51,0.42023,0.00018,18.92763]
[1776627083153,45.52,75022.42,1.51,0.42023,0.00018,18.92763]
[1776627083555,45.52,75021.76,1.51,0.42011,0.00018,18.92633]
[1776627085023,45.52,75022.43,1.51,0.42023,0.00018,18.92766]
[1776627085111,45.52,75022.43,1.51,0.42023,0.00018,18.92766]
[1776627089259,45.53,75024.76,1.51,0.42065,0.00018,18.93234]
[1776627089586,45.53,75026.99,1.51,0.42105,0.00018,18.93675]
[1776627091322,45.53,75026.99,1.51,0.42105,0.00018,18.93676]
[1776627091577,45.53,75028.79,1.51,0.42135,0.00018,18.93579]
[1776627096581,45.53,75030.19,1.51,0.42161,0.00018,18.9386]
[1776627097583,45.54,75039.27,1.51,0.42322,0.00018,18.95619]
[1776627099787,45.54,75038.62,1.51,0.42311,0.00018,18.95495]
[1776627100582,45.54,75038.85,1.51,0.42315,0.00018,18.9554]
[1776627105612,45.54,75035.44,1.51,0.42255,0.00018,18.94886]
[1776627107517,45.54,75026.74,1.51,0.42101,0.00018,18.93194]
[1776627112566,45.54,75030.09,1.51,0.42161,0.00018,18.93857]
[1776627117682,45.55,75032.16,1.51,0.42198,0.00018,18.94269]
[1776627118582,45.55,75037.75,1.51,0.42298,0.00018,18.95353]
[1776627123644,45.55,75038.49,1.51,0.42312,0.00018,18.95499]
[1776627127600,45.56,75065.45,1.51,0.42791,0.00018,19.00545]
[1776627128449,45.56,75065.45,1.51,0.42791,0.00018,19.00545]
[1776627128469,45.56,75065.45,1.51,0.42791,0.00018,19.00545]
[1776627128581,45.56,75065.16,1.51,0.42786,0.00018,19.00492]
[1776627128959,45.56,75065.16,1.51,0.42786,0.00018,19.00492]
[1776627128962,45.56,75065.16,1.51,0.42786,0.00018,19.00492]
[1776627128970,45.56,75065.16,1.51,0.42786,0.00018,19.00492]
[1776627129332,45.56,75065.16,1.51,0.42786,0.00018,19.00492]
[1776627129641,45.56,75065.16,1.51,0.42786,0.00018,19.00492]
[1776627129588,45.56,75082.58,1.51,0.43096,0.00018,19.03605]
[1776627129881,45.56,75082.58,1.51,0.43096,0.00018,19.03605]
[1776627130170,45.56,75082.58,1.51,0.43096,0.00018,19.03605]
[1776627130175,45.56,75082.58,1.51,0.43096,0.00018,19.03605]
[1776627130364,45.56,75082.58,1.51,0.43096,0.00018,19.03605]
[1776627130592,45.56,75082.37,1.51,0.43092,0.00018,19.03566]
[1776627132207,45.55,75078.53,1.51,0.43024,0.00018,19.02889]
[1776627132364,45.55,75078.53,1.51,0.43024,0.00018,19.02889]
[1776627132521,45.55,75078.53,1.51,0.43024,0.00018,19.02889]
[1776627132616,45.55,75087.17,1.51,0.43178,0.00018,19.04402]
[1776627133240,45.55,75087.17,1.51,0.43178,0.00018,19.04402]
[1776627133305,45.55,75087.17,1.51,0.43178,0.00018,19.04402]
[1776627133616,45.55,75087.17,1.51,0.43177,0.00018,19.044]
[1776627134416,45.55,75087.17,1.51,0.43177,0.00018,19.044]
[1776627134459,45.55,75087.17,1.51,0.43177,0.00018,19.044]
[1776627134620,45.55,75087.79,1.51,0.43188,0.00018,19.04506]
[1776627134793,45.55,75087.79,1.51,0.43188,0.00018,19.04506]
[1776627134817,45.55,75087.79,1.51,0.43188,0.00018,19.04506]
[1776627135613,45.55,75087.79,1.51,0.43188,0.00018,19.04506]
[1776627135626,45.55,75088.34,1.51,0.43198,0.00018,19.04602]
[1776627135686,45.55,75088.34,1.51,0.43198,0.00018,19.04602]
[1776627136053,45.55,75088.34,1.51,0.43198,0.00018,19.04602]
[1776627136066,45.55,75088.34,1.51,0.43198,0.00018,19.04602]
[1776627136069,45.55,75088.34,1.51,0.43198,0.00018,19.04602]
[1776627136159,45.55,75088.34,1.51,0.43198,0.00018,19.04602]
[1776627136635,45.55,75088.69,1.51,0.43204,0.00018,19.0466]
[1776627136725,45.55,75088.69,1.51,0.43204,0.00018,19.0466]
[1776627136801,45.55,75088.69,1.51,0.43204,0.00018,19.0466]
[1776627137209,45.55,75088.69,1.51,0.43204,0.00018,19.0466]
[1776627137244,45.55,75088.69,1.51,0.43204,0.00018,19.0466]
[1776627137642,45.55,75085.22,1.51,0.43142,0.00018,19.04056]
[1776627137923,45.55,75085.22,1.51,0.43142,0.00018,19.04056]
[1776627137937,45.55,75085.22,1.51,0.43142,0.00018,19.04056]
[1776627138447,45.55,75085.22,1.51,0.43142,0.00018,19.04056]
[1776627138518,45.55,75085.22,1.51,0.43142,0.00018,19.04056]
[1776627138648,45.55,75081.98,1.51,0.43084,0.00018,19.03485]
[1776627139119,45.55,75081.98,1.51,0.43084,0.00018,19.03485]
[1776627139167,45.55,75081.98,1.51,0.43084,0.00018,19.03485]
[1776627139655,45.54,75079.73,1.51,0.43043,0.00018,19.03085]
[1776627139728,45.54,75079.73,1.51,0.43043,0.00018,19.03085]
[1776627139756,45.54,75079.73,1.51,0.43043,0.00018,19.03085]
[1776627140232,45.54,75079.73,1.51,0.43043,0.00018,19.03085]
[1776627140271,45.54,75079.73,1.51,0.43043,0.00018,19.03085]
[1776627140308,45.54,75079.73,1.51,0.43043,0.00018,19.03085]
[1776627140329,45.54,75079.73,1.51,0.43043,0.00018,19.03085]
[1776627140662,45.54,75079.68,1.51,0.43042,0.00018,19.03073]
[1776627140925,45.54,75079.68,1.51,0.43042,0.00018,19.03073]
[1776627140978,45.54,75079.68,1.51,0.43042,0.00018,19.03073]
[1776627141013,45.54,75079.68,1.51,0.43042,0.00018,19.03073]
[1776627141670,45.54,75079.48,1.51,0.43038,0.00018,19.03034]
[1776627142165,45.54,75079.48,1.51,0.43038,0.00018,19.03034]
[1776627142187,45.54,75079.48,1.51,0.43038,0.00018,19.03034]
[1776627142356,45.54,75079.48,1.51,0.43038,0.00018,19.03034]
[1776627142376,45.54,75079.48,1.51,0.43038,0.00018,19.03034]
[1776627142443,45.54,75079.43,1.51,0.43037,0.00018,19.03021]
[1776627144243,45.54,75079.43,1.51,0.43037,0.00018,19.03021]
[1776627144298,45.54,75079.43,1.51,0.43037,0.00018,19.03021]
[1776627144326,45.54,75079.43,1.51,0.43037,0.00018,19.03021]
[1776627144660,45.54,75077.72,1.51,0.43006,0.00018,19.02716]
[1776627149665,45.53,75077.58,1.51,0.43003,0.00018,19.02686]
[1776627149881,45.53,75077.79,1.51,0.43006,0.00018,19.02716]
[1776627150403,45.53,75077.79,1.51,0.43006,0.00018,19.02716]
[1776627150555,45.53,75065.37,1.51,0.42785,0.00018,19.00484]
[1776627151111,45.53,75065.37,1.51,0.42785,0.00018,19.00484]
[1776627151145,45.53,75065.37,1.51,0.42785,0.00018,19.00484]
[1776627151543,45.53,75054.28,1.51,0.42586,0.00018,18.97991]
[1776627151993,45.53,75054.28,1.51,0.42586,0.00018,18.97991]
[1776627152009,45.53,75054.28,1.51,0.42586,0.00018,18.97991]
[1776627152546,45.53,75048.47,1.51,0.42482,0.00018,18.96903]
[1776627156145,45.53,75048.84,1.51,0.42489,0.00018,18.96975]
[1776627156173,45.53,75048.84,1.51,0.42489,0.00018,18.96975]
[1776627156514,45.53,75049.24,1.51,0.42496,0.00018,18.97051]
[1776627157203,45.53,75049.24,1.51,0.42496,0.00018,18.97051]
[1776627157562,45.53,75056.63,1.51,0.42628,0.00018,18.98431]
[1776627162622,45.53,75056.44,1.51,0.42624,0.00018,18.98397]
[1776627163722,45.53,75050.66,1.51,0.42522,0.00018,18.97319]
[1776627164933,45.53,75046.68,1.51,0.42451,0.00018,18.9657]
[1776627164999,45.53,75046.68,1.51,0.42451,0.00018,18.9657]
[1776627165452,45.53,75046.68,1.51,0.42451,0.00018,18.9657]
[1776627165684,45.53,75042.97,1.51,0.42385,0.00018,18.95867]
[1776627166594,45.53,75034.25,1.51,0.42231,0.00018,18.94194]
[1776627166818,45.53,75034.25,1.51,0.42231,0.00018,18.94194]
[1776627166856,45.53,75034.25,1.51,0.42231,0.00018,18.94194]
[1776627167270,45.53,75034.25,1.51,0.42231,0.00018,18.94194]
[1776627167283,45.53,75034.25,1.51,0.42231,0.00018,18.94194]
[1776627167688,45.53,75033.08,1.51,0.4221,0.00018,18.93968]
[1776627169706,45.53,75029.29,1.51,0.42142,0.00018,18.93228]
[1776627169768,45.53,75029.29,1.51,0.42142,0.00018,18.93228]
[1776627170878,45.53,75029.29,1.51,0.42142,0.00018,18.93227]
[1776627171634,45.53,75029.28,1.51,0.42142,0.00018,18.93222]
[1776627172880,45.53,75029.2,1.51,0.4214,0.00018,18.93205]
[1776627172898,45.53,75029.2,1.51,0.4214,0.00018,18.93205]
[1776627173496,45.53,75029.2,1.51,0.4214,0.00018,18.93205]
[1776627176328,45.53,75018.4,1.51,0.41949,0.00018,18.91071]
[1776627179014,45.53,75017.88,1.51,0.41939,0.00018,18.90966]
[1776627179692,45.53,75032.41,1.51,0.42198,0.00018,18.93835]
[1776627180963,45.53,75032.53,1.51,0.422,0.00018,18.93861]
[1776627180976,45.53,75032.53,1.51,0.422,0.00018,18.93861]
[1776627181008,45.53,75032.53,1.51,0.422,0.00018,18.93861]
[1776627181551,45.53,75032.53,1.51,0.422,0.00018,18.93861]
[1776627181611,45.53,75032.53,1.51,0.422,0.00018,18.93861]
[1776627181653,45.53,75033.44,1.51,0.42216,0.00018,18.9404]
[1776627185205,45.53,75028.59,1.51,0.4213,0.00018,18.93096]
[1776627188131,45.53,75028.19,1.51,0.42123,0.00018,18.93017]
[1776627188185,45.53,75028.19,1.51,0.42123,0.00018,18.93017]
[1776627188351,45.53,75022.64,1.51,0.42025,0.00018,18.91924]
[1776627189246,45.53,75022.64,1.51,0.42025,0.00018,18.91924]
[1776627189315,45.53,75022.64,1.51,0.42025,0.00018,18.91924]
[1776627189474,45.53,75013.87,1.51,0.41869,0.00018,18.90173]
[1776627191255,45.53,75013.87,1.51,0.41869,0.00018,18.90173]
[1776627191317,45.53,75018.78,1.51,0.41956,0.00018,18.91157]
[1776627195048,45.53,75009.6,1.51,0.41794,0.00018,18.89311]
[1776627201091,45.54,75011.31,1.51,0.41824,0.00018,18.89659]
[1776627203674,45.54,75008.55,1.51,0.41775,0.00018,18.891]
[1776627203754,45.54,75008.55,1.51,0.41775,0.00018,18.89101]
[1776627205414,45.54,75004.59,1.51,0.41705,0.00018,18.88294]
[1776627205504,45.54,75002.4,1.51,0.41667,0.00018,18.87847]
[1776627208203,45.54,74994.58,1.51,0.41528,0.00018,18.86228]
[1776627213175,45.53,75007.27,1.51,0.4175,0.00018,18.8838]
[1776627215419,45.53,75005.4,1.51,0.41716,0.00018,18.87989]
[1776627219216,45.52,75000.56,1.51,0.41629,0.00018,18.86986]
[1776627224252,45.52,74998.64,1.51,0.41594,0.00018,18.86575]
[1776627227276,45.51,74993.73,1.51,0.41506,0.00018,18.85545]
[1776627232358,45.51,74991.41,1.51,0.41464,0.00018,18.85049]
[1776627232710,45.51,74993.61,1.51,0.41502,0.00018,18.85505]
[1776627233609,45.51,75004.03,1.51,0.41687,0.00018,18.87661]
[1776627237992,45.5,75005.22,1.51,0.41708,0.00018,18.87904]
[1776627238766,45.5,75005.22,1.51,0.41708,0.00018,18.87902]
[1776627241583,45.5,74999.87,1.51,0.41613,0.00018,18.868]
[1776627245094,45.5,75002.96,1.51,0.41668,0.00018,18.87437]
[1776627245785,45.5,74990.02,1.51,0.41439,0.00018,18.84749]
[1776627246219,45.5,74990.02,1.51,0.41439,0.00018,18.84749]
[1776627246670,45.5,74990.02,1.51,0.41439,0.00018,18.84749]
[1776627246727,45.51,74979.33,1.51,0.41249,0.00018,18.82481]
[1776627246914,45.51,74979.33,1.51,0.41249,0.00018,18.82481]
[1776627246987,45.51,74979.33,1.51,0.41249,0.00018,18.82481]
[1776627248274,45.51,74977.78,1.51,0.41222,0.00018,18.82148]
[1776627248319,45.51,74977.78,1.51,0.41222,0.00018,18.82148]
[1776627248332,45.51,74977.78,1.51,0.41222,0.00018,18.82148]
[1776627248780,45.51,74977.78,1.51,0.41222,0.00018,18.82148]
[1776627248428,45.51,74977.78,1.51,0.41222,0.00018,18.82148]
[1776627249434,45.51,74975.17,1.51,0.41176,0.00018,18.81586]
[1776627249832,45.51,74975.17,1.51,0.41176,0.00018,18.81586]
[1776627250443,45.51,74975.17,1.51,0.41176,0.00018,18.81586]
[1776627250468,45.51,74975.17,1.51,0.41176,0.00018,18.81586]
[1776627250484,45.51,74972.5,1.51,0.41129,0.00018,18.81008]
[1776627250864,45.51,74972.5,1.51,0.41129,0.00018,18.81008]
[1776627250926,45.51,74972.5,1.51,0.41129,0.00018,18.81008]
[1776627254268,45.5,74971.51,1.51,0.41111,0.00018,18.8079]
[1776627254468,45.5,74972.0,1.51,0.41119,0.00018,18.80896]
[1776627256482,45.5,74964.24,1.51,0.40982,0.00018,18.79199]
[1776627256866,45.5,74964.24,1.51,0.40982,0.00018,18.79199]
[1776627256897,45.5,74964.24,1.51,0.40982,0.00018,18.79199]
[1776627258270,45.5,74962.82,1.51,0.40957,0.00018,18.78885]
[1776627258666,45.5,74962.82,1.51,0.40957,0.00018,18.78885]
[1776627258726,45.5,74956.17,1.51,0.40839,0.00018,18.77411]
[1776627259512,45.5,74956.17,1.51,0.40839,0.00018,18.77411]
[1776627259656,45.5,74956.17,1.51,0.40839,0.00018,18.77411]
[1776627259758,45.5,74949.25,1.51,0.40717,0.00018,18.7586]
[1776627261517,45.5,74960.84,1.51,0.40922,0.00018,18.78447]
[1776627264242,45.5,74961.03,1.51,0.40925,0.00018,18.78487]
[1776627264255,45.5,74961.03,1.51,0.40925,0.00018,18.78487]
[1776627264765,45.5,74961.03,1.51,0.40925,0.00018,18.78487]
[1776627264788,45.5,74968.64,1.51,0.41059,0.00018,18.80158]
[1776627264868,45.5,74968.64,1.51,0.41059,0.00018,18.80158]
[1776627264876,45.5,74968.64,1.51,0.41059,0.00018,18.80158]
[1776627264968,45.5,74968.64,1.51,0.41059,0.00018,18.80158]
[1776627265548,45.5,74968.64,1.51,0.41059,0.00018,18.80156]
[1776627266555,45.5,74968.64,1.51,0.41059,0.00018,18.80156]
[1776627266593,45.5,74968.64,1.51,0.41059,0.00018,18.80156]
[1776627266621,45.5,74975.28,1.51,0.41177,0.00018,18.81597]
[1776627271589,45.5,74980.95,1.51,0.41274,0.00018,18.82355]
[1776627276623,45.5,74979.34,1.51,0.41245,0.00018,18.82005]
[1776627280303,45.5,74979.36,1.51,0.41246,0.00018,18.82009]
[1776627280356,45.5,74979.36,1.51,0.41246,0.00018,18.82009]
[1776627280650,45.49,74974.51,1.51,0.4116,0.00018,18.80964]
[1776627282746,45.49,74972.18,1.51,0.41118,0.00018,18.80457]
[1776627282768,45.49,74972.69,1.51,0.41127,0.00018,18.80567]
[1776627288706,45.49,74975.43,1.51,0.41175,0.00018,18.81152]
[1776627292734,45.49,74969.45,1.51,0.41069,0.00018,18.7985]
[1776627295365,45.49,74969.57,1.51,0.41071,0.00018,18.79878]
[1776627295755,45.49,74969.65,1.51,0.41073,0.00018,18.79898]
[1776627300332,45.49,74967.45,1.51,0.41034,0.00018,18.79418]
[1776627300792,45.49,74967.58,1.51,0.41036,0.00018,18.79446]
[1776627301798,45.49,74959.06,1.51,0.40886,0.00018,18.7757]
[1776627302751,45.49,74959.06,1.51,0.40886,0.00018,18.7757]
[1776627302804,45.49,74959.06,1.51,0.40886,0.00018,18.7757]
[1776627303146,45.49,74957.35,1.51,0.40855,0.00018,18.7719]
[1776627303812,45.49,74957.37,1.51,0.40856,0.00018,18.77196]
[1776627305170,45.49,74958.41,1.51,0.40874,0.00018,18.77428]
[1776627305824,45.49,74965.85,1.51,0.41006,0.00018,18.79072]
[1776627308020,45.49,74966.46,1.51,0.41017,0.00018,18.79208]
[1776627308282,45.49,74966.46,1.51,0.41017,0.00018,18.79208]
[1776627308304,45.49,74966.46,1.51,0.41017,0.00018,18.79208]
[1776627308392,45.49,74966.46,1.51,0.41017,0.00018,18.79208]
[1776627308465,45.49,74966.46,1.51,0.41017,0.00018,18.79208]
[1776627308496,45.49,74966.46,1.51,0.41017,0.00018,18.79208]
[1776627308526,45.49,74966.46,1.51,0.41017,0.00018,18.79208]
[1776627308621,45.49,74966.46,1.51,0.41017,0.00018,18.79208]
[1776627308791,45.49,74966.46,1.51,0.41017,0.00018,18.79208]
[1776627308846,45.49,74975.08,1.51,0.41169,0.00018,18.81082]
[1776627308928,45.49,74975.08,1.51,0.41169,0.00018,18.81082]
[1776627309007,45.49,74975.08,1.51,0.41169,0.00018,18.81082]
[1776627309046,45.49,74975.08,1.51,0.41169,0.00018,18.81082]
[1776627309203,45.49,74975.08,1.51,0.41169,0.00018,18.81082]
[1776627309283,45.49,74975.08,1.51,0.41169,0.00018,18.81082]
[1776627309520,45.49,74975.08,1.51,0.41169,0.00018,18.81082]
[1776627309582,45.49,74975.08,1.51,0.41169,0.00018,18.81082]
[1776627309743,45.49,74975.08,1.51,0.41169,0.00018,18.81082]
[1776627309811,45.49,74975.08,1.51,0.41169,0.00018,18.81082]
[1776627309854,45.49,74991.7,1.51,0.41464,0.00018,18.84623]
[1776627310036,45.49,74991.7,1.51,0.41464,0.00018,18.84623]
[1776627310109,45.49,74991.7,1.51,0.41464,0.00018,18.84623]
[1776627310126,45.49,74991.7,1.51,0.41464,0.00018,18.84623]
[1776627310860,45.49,74991.92,1.51,0.41468,0.00018,18.8467]
[1776627311281,45.49,74991.92,1.51,0.41468,0.00018,18.8467]
[1776627311409,45.49,74991.92,1.51,0.41468,0.00018,18.8467]
[1776627311868,45.49,74988.74,1.51,0.41411,0.00018,18.84002]
[1776627313274,45.49,74987.83,1.51,0.41395,0.00018,18.83811]
[1776627313352,45.49,74987.83,1.51,0.41395,0.00018,18.83811]
[1776627313438,45.49,74987.83,1.51,0.41395,0.00018,18.83811]
[1776627313882,45.49,74987.46,1.51,0.41389,0.00018,18.83733]
[1776627314827,45.49,74987.46,1.51,0.41389,0.00018,18.83733]
[1776627314873,45.49,74987.46,1.51,0.41389,0.00018,18.83733]
[1776627315349,45.5,74987.09,1.51,0.41382,0.00018,18.83656]
[1776627315895,45.5,74986.45,1.51,0.41371,0.00018,18.83521]
[1776627320613,45.5,74985.65,1.51,0.41357,0.00018,18.83353]
[1776627320712,45.5,74984.16,1.51,0.41331,0.00018,18.8304]
[1776627321663,45.5,74984.16,1.51,0.41331,0.00018,18.8304]
[1776627321734,45.5,74984.16,1.51,0.41331,0.00018,18.8304]
[1776627323489,45.5,74983.02,1.51,0.41311,0.00018,18.82798]
[1776627323817,45.5,74981.79,1.51,0.41289,0.00018,18.82537]
[1776627329058,45.5,74980.82,1.51,0.41272,0.00018,18.82333]
[1776627329995,45.5,74980.82,1.51,0.41272,0.00018,18.82331]
[1776627331597,45.5,74980.82,1.51,0.41272,0.00018,18.82331]
[1776627331833,45.5,74992.84,1.51,0.41482,0.00018,18.84415]
[1776627333061,45.5,74992.84,1.51,0.41482,0.00018,18.84415]
[1776627333118,45.5,74991.9,1.51,0.41465,0.00018,18.84215]
[1776627339058,45.49,74990.89,1.51,0.41446,0.00018,18.83986]
[1776627344707,45.48,74990.37,1.51,0.41436,0.00018,18.83869]
[1776627345830,45.48,74990.37,1.51,0.41435,0.00018,18.83861]
[1776627345907,45.48,74990.73,1.51,0.41441,0.00018,18.83933]
[1776627346897,45.48,74986.17,1.51,0.4136,0.00018,18.82967]
[1776627347910,45.48,74986.17,1.51,0.4136,0.00018,18.82967]
[1776627347801,45.48,74980.49,1.51,0.4126,0.00018,18.81758]
[1776627347975,45.48,74980.49,1.51,0.4126,0.00018,18.81758]
[1776627349886,45.48,74980.49,1.51,0.4126,0.00018,18.81758]
[1776627350844,45.48,74976.65,1.51,0.41192,0.00018,18.80935]
[1776627351727,45.48,74976.65,1.51,0.41192,0.00018,18.80935]
[1776627351853,45.48,74975.42,1.51,0.4117,0.00018,18.8067]
[1776627352784,45.48,74968.94,1.51,0.41056,0.00018,18.79267]
[1776627353027,45.48,74968.94,1.51,0.41056,0.00018,18.79267]
[1776627353033,45.48,74968.94,1.51,0.41056,0.00018,18.79267]
[1776627353082,45.48,74968.94,1.51,0.41056,0.00018,18.79267]
[1776627353109,45.48,74968.94,1.51,0.41056,0.00018,18.79267]
[1776627354681,45.48,74963.25,1.51,0.40956,0.00018,18.78026]
[1776627355475,45.48,74963.25,1.51,0.40956,0.00018,18.78026]
[1776627355927,45.49,74962.17,1.51,0.40937,0.00018,18.77792]
[1776627356740,45.49,74962.17,1.51,0.40937,0.00018,18.77792]
[1776627356946,45.49,74961.8,1.51,0.40931,0.00018,18.77714]
[1776627361980,45.49,74963.31,1.51,0.40957,0.00018,18.78041]
[1776627366993,45.48,74963.73,1.51,0.40964,0.00018,18.78128]
[1776627372059,45.48,74965.18,1.51,0.40989,0.00018,18.78441]
[1776627373968,45.48,74960.52,1.51,0.40907,0.00018,18.77413]
[1776627374872,45.48,74955.4,1.51,0.40817,0.00018,18.76277]
[1776627377869,45.48,74954.79,1.51,0.40806,0.00018,18.76144]
[1776627377915,45.48,74954.79,1.51,0.40806,0.00018,18.76144]
[1776627378325,45.48,74954.78,1.51,0.40806,0.00018,18.76143]
[1776627378373,45.48,74954.64,1.51,0.40804,0.00018,18.76112]
[1776627384377,45.49,74956.67,1.51,0.4084,0.00018,18.76574]
[1776627389415,45.49,74953.91,1.51,0.40792,0.00018,18.75968]
[1776627390620,45.49,74946.75,1.51,0.40666,0.00018,18.74359]
[1776627391581,45.49,74946.75,1.51,0.40666,0.00018,18.74359]
[1776627391628,45.49,74946.75,1.51,0.40666,0.00018,18.74359]
[1776627392562,45.5,74946.67,1.51,0.40663,0.00018,18.73896]
[1776627392644,45.5,74948.97,1.51,0.40704,0.00018,18.74419]
[1776627398475,45.5,74949.78,1.51,0.4072,0.00018,18.74617]
[1776627403511,45.51,74949.59,1.51,0.40718,0.00018,18.74591]
[1776627408547,45.52,74949.24,1.51,0.40713,0.00018,18.7453]
[1776627413581,45.52,74950.22,1.51,0.40732,0.00018,18.74769]
[1776627414822,45.52,74950.22,1.51,0.40732,0.00018,18.74769]
[1776627414902,45.53,74946.65,1.51,0.4067,0.00018,18.73971]
[1776627415677,45.53,74946.65,1.51,0.4067,0.00018,18.73971]
[1776627415771,45.53,74946.65,1.51,0.4067,0.00018,18.73971]
[1776627416001,45.53,74940.22,1.51,0.40557,0.00018,18.72516]
[1776627421009,45.54,74944.79,1.51,0.40639,0.00018,18.73572]
[1776627422053,45.54,74947.52,1.51,0.40688,0.00018,18.74199]
[1776627423653,45.54,74947.52,1.51,0.40688,0.00018,18.74202]
[1776627428689,45.55,74946.51,1.51,0.40672,0.00018,18.73992]
[1776627430425,45.55,74944.96,1.51,0.40645,0.00018,18.73648]
[1776627430539,45.55,74944.96,1.51,0.40645,0.00018,18.73648]
[1776627430947,45.55,74940.26,1.51,0.40563,0.00018,18.72585]
[1776627435983,45.56,74939.38,1.51,0.40549,0.00018,18.72405]
[1776627439095,45.56,74941.87,1.51,0.40594,0.00018,18.72982]
[1776627439766,45.56,74941.87,1.51,0.40594,0.00018,18.72984]
[1776627444035,45.57,74944.23,1.51,0.40636,0.00018,18.73526]
[1776627444116,45.57,74945.57,1.51,0.4066,0.00018,18.73832]
[1776627449836,45.57,74945.21,1.51,0.40655,0.00018,18.73764]
[1776627454871,45.58,74945.12,1.51,0.40652,0.00018,18.73303]
[1776627459906,45.59,74944.95,1.51,0.40651,0.00018,18.73281]
[1776627464941,45.59,74944.74,1.51,0.40649,0.00018,18.73252]
[1776627467036,45.59,74944.98,1.51,0.40653,0.00018,18.7331]
[1776627466979,45.6,74952.97,1.51,0.40794,0.00018,18.75109]
[1776627468000,45.6,74956.92,1.51,0.40865,0.00018,18.75994]
[1776627468994,45.6,74956.92,1.51,0.40865,0.00018,18.75994]
[1776627469976,45.6,74957.16,1.51,0.4087,0.00018,18.76058]
[1776627471140,45.6,74956.26,1.51,0.40854,0.00018,18.75864]
[1776627471990,45.61,74955.46,1.51,0.40841,0.00018,18.75692]
[1776627478719,45.62,74958.39,1.51,0.40895,0.00018,18.76372]
[1776627481240,45.63,74956.28,1.51,0.4086,0.00018,18.75928]
[1776627482063,45.63,74956.52,1.51,0.40865,0.00018,18.75988]
[1776627483302,45.63,74959.46,1.51,0.40917,0.00018,18.76641]
[1776627484078,45.63,74959.39,1.51,0.40916,0.00018,18.76628]
[1776627484675,45.63,74959.39,1.51,0.40916,0.00018,18.76628]
[1776627485317,45.63,74959.27,1.51,0.40914,0.00018,18.76604]
[1776627486945,45.64,74959.06,1.51,0.40911,0.00018,18.76563]
[1776627492913,45.64,74959.03,1.51,0.40911,0.00018,18.76567]
[1776627493409,45.64,74961.74,1.51,0.4096,0.00018,18.7717]
[1776627493866,45.64,74961.57,1.51,0.40957,0.00018,18.77135]
[1776627494485,45.64,74961.57,1.51,0.40957,0.00018,18.77135]
[1776627495439,45.64,74963.51,1.51,0.40991,0.00018,18.77561]
[1776627495533,45.65,74963.35,1.51,0.40989,0.00018,18.77529]
[1776627498767,45.65,74963.17,1.51,0.40986,0.00018,18.77496]
[1776627498796,45.65,74963.17,1.51,0.40986,0.00018,18.77496]
[1776627505227,45.66,74961.98,1.51,0.40967,0.00018,18.77261]
[1776627508352,45.66,74953.03,1.51,0.40811,0.00018,18.75292]
[1776627513447,45.67,74953.1,1.51,0.4081,0.00018,18.7486]
[1776627515757,45.67,74953.97,1.51,0.40826,0.00018,18.75061]
[1776627515807,45.67,74953.97,1.51,0.40826,0.00018,18.75061]
[1776627515867,45.67,74953.97,1.51,0.40826,0.00018,18.75061]
[1776627515969,45.67,74953.6,1.51,0.4082,0.00018,18.74981]
[1776627521338,45.68,74952.91,1.51,0.40809,0.00018,18.74839]
[1776627522747,45.68,74952.91,1.51,0.40809,0.00018,18.74839]
[1776627522820,45.68,74952.91,1.51,0.40809,0.00018,18.74839]
[1776627522849,45.68,74956.51,1.51,0.40873,0.00018,18.75644]
[1776627527456,45.69,74962.11,1.51,0.40974,0.00018,18.76903]
[1776627533474,45.7,74963.51,1.51,0.41,0.00018,18.77228]
[1776627539063,45.7,74962.29,1.51,0.4098,0.00018,18.7698]
[1776627540113,45.71,74961.21,1.51,0.40962,0.00018,18.76754]
[1776627545122,45.71,74959.41,1.51,0.40932,0.00018,18.76373]
[1776627545155,45.72,74958.79,1.51,0.40921,0.00018,18.76239]
[1776627546246,45.72,74956.57,1.51,0.40882,0.00018,18.75753]
[1776627546513,45.72,74956.57,1.51,0.40882,0.00018,18.75753]
[1776627552081,45.72,74956.4,1.51,0.4088,0.00018,18.75727]
[1776627552096,45.72,74949.24,1.51,0.40755,0.00018,18.7414]
[1776627556408,45.73,74950.44,1.51,0.40777,0.00018,18.74415]
[1776627556445,45.73,74950.44,1.51,0.40777,0.00018,18.74415]
[1776627556477,45.73,74950.44,1.51,0.40777,0.00018,18.74415]
[1776627556586,45.73,74950.44,1.51,0.40777,0.00018,18.74415]
[1776627561619,45.73,74950.93,1.51,0.40786,0.00018,18.74533]
[1776627567507,45.73,74950.44,1.51,0.40778,0.00018,18.74434]
[1776627569850,45.73,74958.53,1.51,0.40921,0.00018,18.7623]
[1776627574828,45.74,74962.18,1.51,0.40984,0.00018,18.76586]
[1776627576763,45.74,74961.78,1.51,0.40977,0.00018,18.76505]
[1776627576865,45.74,74961.78,1.51,0.40978,0.00018,18.76512]
[1776627577766,45.74,74961.78,1.51,0.40978,0.00018,18.76512]
[1776627577866,45.74,74961.78,1.51,0.40978,0.00018,18.76512]
[1776627577929,45.75,74963.03,1.51,0.41,0.00018,18.76788]
[1776627580887,45.75,74963.03,1.51,0.41001,0.00018,18.76792]
[1776627580988,45.75,74962.36,1.51,0.40989,0.00018,18.76652]
[1776627581527,45.75,74962.36,1.51,0.40989,0.00018,18.76652]
[1776627582894,45.75,74962.36,1.51,0.40989,0.00018,18.76652]
[1776627582928,45.75,74961.99,1.51,0.40984,0.00018,18.76578]
[1776627584909,45.75,74961.99,1.51,0.40984,0.00018,18.76578]
[1776627585010,45.76,74962.45,1.51,0.40992,0.00018,18.76685]
[1776627586942,45.76,74962.45,1.51,0.40992,0.00018,18.76685]
[1776627587067,45.76,74969.72,1.51,0.41121,0.00018,18.78271]
[1776627587889,45.76,74969.72,1.51,0.41121,0.00018,18.78271]
[1776627587918,45.76,74969.72,1.51,0.41121,0.00018,18.78271]
[1776627588141,45.76,74975.38,1.51,0.4122,0.00018,18.79484]
[1776627589005,45.76,74975.38,1.51,0.4122,0.00018,18.79484]
[1776627589038,45.76,74975.38,1.51,0.4122,0.00018,18.79484]
[1776627589042,45.76,74975.85,1.51,0.41228,0.00018,18.79581]
[1776627594903,45.75,74976.63,1.51,0.41241,0.00018,18.79733]
[1776627595080,45.75,74976.63,1.51,0.41241,0.00018,18.79733]
[1776627595130,45.75,74976.63,1.51,0.41241,0.00018,18.79733]
[1776627595181,45.75,74976.75,1.51,0.41242,0.00018,18.79751]
[1776627601903,45.74,74978.12,1.51,0.41264,0.00018,18.80018]
[1776627606992,45.73,74974.14,1.51,0.41193,0.00018,18.79161]
[1776627614707,45.74,74972.51,1.51,0.41167,0.00018,18.78836]
[1776627615408,45.75,74970.31,1.51,0.41129,0.00018,18.78377]
[1776627616122,45.75,74968.83,1.51,0.41104,0.00018,18.78062]
[1776627617774,45.75,74968.83,1.51,0.41104,0.00018,18.78062]
[1776627617781,45.75,74968.83,1.51,0.41104,0.00018,18.78062]
[1776627617825,45.75,74968.83,1.51,0.41104,0.00018,18.78062]
[1776627617890,45.75,74968.83,1.51,0.41104,0.00018,18.78062]
[1776627618020,45.76,74958.74,1.51,0.40927,0.00018,18.7587]
[1776627619028,45.76,74954.14,1.51,0.40846,0.00018,18.74857]
[1776627619522,45.76,74954.14,1.51,0.40846,0.00018,18.74857]
[1776627620038,45.76,74953.14,1.51,0.40829,0.00018,18.74638]
[1776627621989,45.76,74953.31,1.51,0.40832,0.00018,18.74678]
[1776627622046,45.76,74953.31,1.51,0.40832,0.00018,18.74678]
[1776627622090,45.76,74961.89,1.51,0.40983,0.00018,18.76572]
[1776627625567,45.76,74962.49,1.51,0.40994,0.00018,18.7671]
[1776627625931,45.76,74962.49,1.51,0.40994,0.00018,18.7671]
[1776627626076,45.77,74962.81,1.51,0.41001,0.00018,18.76787]
[1776627633125,45.78,74961.48,1.51,0.40977,0.00018,18.76067]
[1776627638515,45.78,74959.81,1.51,0.4095,0.00018,18.75719]
[1776627643564,45.79,74959.14,1.51,0.40939,0.00018,18.75589]
[1776627644880,45.79,74958.97,1.51,0.40937,0.00018,18.75555]
[1776627645209,45.79,74953.42,1.51,0.40839,0.00018,18.74334]
[1776627650245,45.8,74952.7,1.51,0.40828,0.00018,18.74186]
[1776627653035,45.8,74953.38,1.51,0.4084,0.00018,18.74341]
[1776627656033,45.8,74956.4,1.51,0.40894,0.00018,18.75013]
[1776627656063,45.8,74957.28,1.51,0.4091,0.00018,18.75212]
[1776627661321,45.81,74957.32,1.51,0.40911,0.00018,18.75234]
[1776627664764,45.81,74957.32,1.51,0.40911,0.00018,18.75234]
[1776627664846,45.81,74957.32,1.51,0.40911,0.00018,18.75234]
[1776627664865,45.81,74957.28,1.51,0.40911,0.00018,18.75232]
[1776627672207,45.82,74957.32,1.51,0.40913,0.00018,18.75251]
[1776627677256,45.82,74960.65,1.51,0.40973,0.00018,18.75998]
[1776627677806,45.83,74960.59,1.51,0.40972,0.00018,18.7599]
[1776627677857,45.83,74960.59,1.51,0.40972,0.00018,18.7599]
[1776627678192,45.83,74960.59,1.51,0.40972,0.00018,18.7599]
[1776627678207,45.83,74960.59,1.51,0.40972,0.00018,18.7599]
[1776627678144,45.82,74967.9,1.51,0.41101,0.00018,18.77576]
[1776627679218,45.82,74972.87,1.51,0.41188,0.00018,18.78641]
[1776627680578,45.82,74972.87,1.51,0.41188,0.00018,18.78641]
[1776627680642,45.82,74982.21,1.51,0.41352,0.00018,18.80626]
[1776627681684,45.82,74982.21,1.51,0.41352,0.00018,18.80626]
[1776627682135,45.82,74983.89,1.51,0.41382,0.00018,18.80979]
[1776627683747,45.82,74984.24,1.51,0.41388,0.00018,18.81053]
[1776627684021,45.82,74984.24,1.51,0.41388,0.00018,18.81053]
[1776627684121,45.82,74984.24,1.51,0.41388,0.00018,18.81053]
[1776627684257,45.82,74984.24,1.51,0.41388,0.00018,18.81053]
[1776627684130,45.82,74997.36,1.51,0.41619,0.00018,18.83778]
[1776627684342,45.82,74997.36,1.51,0.41619,0.00018,18.83778]
[1776627684436,45.82,74997.36,1.51,0.41619,0.00018,18.83778]
[1776627684444,45.82,74997.36,1.51,0.41619,0.00018,18.83778]
[1776627684648,45.82,74997.36,1.51,0.41619,0.00018,18.83778]
[1776627684665,45.82,75007.05,1.51,0.4179,0.00018,18.85751]
[1776627686226,45.82,75007.05,1.51,0.4179,0.00018,18.85751]
[1776627686239,45.82,75007.05,1.51,0.4179,0.00018,18.85751]
[1776627686498,45.82,75007.25,1.51,0.41794,0.00018,18.85793]
[1776627692548,45.82,75007.37,1.51,0.41793,0.00018,18.8536]
[1776627696560,45.82,75010.46,1.51,0.41848,0.00018,18.8598]
[1776627696606,45.82,75010.46,1.51,0.41848,0.00018,18.8598]
[1776627696629,45.82,75010.46,1.51,0.41848,0.00018,18.8598]
[1776627696664,45.82,75010.46,1.51,0.41848,0.00018,18.8598]
[1776627697238,45.82,75010.46,1.51,0.41848,0.00018,18.8598]
[1776627696765,45.82,75012.45,1.51,0.41883,0.00018,18.86378]
[1776627697332,45.82,75012.45,1.51,0.41883,0.00018,18.86378]
[1776627697688,45.82,75017.51,1.51,0.41972,0.00018,18.87384]
[1776627698500,45.82,75017.51,1.51,0.41972,0.00018,18.87384]
[1776627698508,45.82,75017.51,1.51,0.41972,0.00018,18.87384]
[1776627698526,45.82,75017.51,1.51,0.41972,0.00018,18.87384]
[1776627698581,45.82,75017.51,1.51,0.41972,0.00018,18.87384]
[1776627698617,45.82,75017.51,1.51,0.41972,0.00018,18.87384]
[1776627698849,45.82,75017.51,1.51,0.41972,0.00018,18.87384]
[1776627698913,45.82,75017.49,1.51,0.41972,0.00018,18.87381]
[1776627699715,45.82,75017.49,1.51,0.41972,0.00018,18.87381]
[1776627699816,45.82,75017.84,1.51,0.41978,0.00018,18.87451]
[1776627700839,45.82,75017.84,1.51,0.41978,0.00018,18.87451]
[1776627701188,45.82,75018.44,1.51,0.41989,0.00018,18.87571]
[1776627702190,45.82,75011.47,1.51,0.41866,0.00018,18.86188]
[1776627703243,45.82,75016.03,1.51,0.41947,0.00018,18.87097]
[1776627704289,45.82,75023.91,1.51,0.42086,0.00018,18.88651]
[1776627706655,45.83,75028.53,1.51,0.42168,0.00018,18.89553]
[1776627708548,45.83,75028.53,1.51,0.42168,0.00018,18.89555]
[1776627708649,45.83,75028.83,1.51,0.42174,0.00018,18.89615]
[1776627713692,45.83,75028.83,1.51,0.42174,0.00018,18.89623]
[1776627714794,45.83,75028.83,1.51,0.42174,0.00018,18.89623]
[1776627715096,45.83,75028.83,1.51,0.42174,0.00018,18.89623]
[1776627715106,45.84,75028.25,1.51,0.42165,0.00018,18.8952]
[1776627716259,45.84,75039.25,1.51,0.4236,0.00018,18.9163]
[1776627721284,45.84,75037.29,1.51,0.42325,0.00018,18.91256]
[1776627724684,45.84,75038.7,1.51,0.4235,0.00018,18.91523]
[1776627724770,45.84,75038.7,1.51,0.4235,0.00018,18.91523]
[1776627724830,45.84,75038.7,1.51,0.4235,0.00018,18.91523]
[1776627724842,45.84,75038.7,1.51,0.4235,0.00018,18.91523]
[1776627724877,45.84,75040.18,1.51,0.42376,0.00018,18.91804]
[1776627733271,45.83,75041.72,1.51,0.42403,0.00018,18.92093]
[1776627737377,45.83,75041.87,1.51,0.42405,0.00018,18.92118]
[1776627737861,45.83,75043.99,1.51,0.42443,0.00018,18.92517]
[1776627743480,45.83,75041.27,1.51,0.42394,0.00018,18.92003]
[1776627748966,45.83,75041.44,1.51,0.42397,0.00018,18.92033]
[1776627752214,45.83,75041.64,1.51,0.42401,0.00018,18.92071]
[1776627752248,45.83,75041.64,1.51,0.42401,0.00018,18.92071]
[1776627753571,45.83,75038.49,1.51,0.42343,0.00018,18.91027]
[1776627753616,45.83,75038.49,1.51,0.42343,0.00018,18.91027]
[1776627761801,45.84,75037.48,1.51,0.42327,0.00018,18.90844]
[1776627764437,45.84,75037.48,1.51,0.42327,0.00018,18.9085]
[1776627764482,45.84,75037.48,1.51,0.42327,0.00018,18.9085]
[1776627765984,45.85,75037.48,1.51,0.42328,0.00018,18.90858]
[1776627766051,45.85,75037.48,1.51,0.42328,0.00018,18.90858]
[1776627766060,45.85,75037.48,1.51,0.42328,0.00018,18.90858]
[1776627766227,45.85,75036.16,1.51,0.42305,0.00018,18.90608]
[1776627767332,45.85,75042.44,1.51,0.42416,0.00018,18.91802]
[1776627768231,45.85,75042.44,1.51,0.42416,0.00018,18.91802]
[1776627768306,45.85,75043.34,1.51,0.42433,0.00018,18.91974]
[1776627768744,45.85,75043.34,1.51,0.42433,0.00018,18.91974]
[1776627768766,45.85,75043.34,1.51,0.42433,0.00018,18.91974]
[1776627768827,45.85,75043.34,1.51,0.42433,0.00018,18.91974]
[1776627769110,45.85,75043.34,1.51,0.42433,0.00018,18.91977]
[1776627770052,45.85,75043.34,1.51,0.42433,0.00018,18.91977]
[1776627770252,45.85,75043.34,1.51,0.42433,0.00018,18.91977]
[1776627770270,45.85,75038.88,1.51,0.42354,0.00018,18.91136]
[1776627772143,45.86,75038.88,1.51,0.42354,0.00018,18.91138]
[1776627772174,45.86,75038.88,1.51,0.42354,0.00018,18.91138]
[1776627775151,45.87,75033.67,1.51,0.42264,0.00018,18.90164]
[1776627780186,45.88,75030.98,1.51,0.42219,0.00018,18.89669]
[1776627782631,45.88,75027.87,1.51,0.42165,0.00018,18.89077]
[1776627783207,45.89,75027.38,1.51,0.42157,0.00018,18.88986]
[1776627788242,45.9,75026.45,1.51,0.42143,0.00018,18.88826]
[1776627795282,45.9,75025.14,1.51,0.4212,0.00018,18.88575]
[1776627801335,45.92,75022.95,1.51,0.42086,0.00018,18.88194]
[1776627806369,45.93,75020.74,1.51,0.42049,0.00018,18.8778]
[1776627810699,45.94,75019.96,1.51,0.42037,0.00018,18.87641]
[1776627810764,45.94,75019.96,1.51,0.42037,0.00018,18.87641]
[1776627811383,45.94,75019.96,1.51,0.42037,0.00018,18.87641]
[1776627811405,45.94,75019.0,1.51,0.42017,0.00018,18.86996]
[1776627811434,45.94,75019.0,1.51,0.42017,0.00018,18.86996]
[1776627812411,45.94,75006.46,1.51,0.41796,0.00018,18.845]
[1776627813415,45.94,74999.09,1.51,0.41666,0.00018,18.83005]
[1776627815635,45.94,74997.31,1.51,0.41635,0.00018,18.8264]
[1776627815685,45.94,74997.31,1.51,0.41635,0.00018,18.8264]
[1776627816275,45.93,74997.21,1.51,0.41633,0.00018,18.82617]
[1776627816789,45.93,74997.21,1.51,0.41633,0.00018,18.82617]
[1776627816874,45.93,74997.21,1.51,0.41633,0.00018,18.82617]
[1776627817425,45.93,74997.13,1.51,0.41631,0.00018,18.82599]
[1776627817667,45.93,74999.02,1.51,0.41664,0.00018,18.82985]
[1776627818820,45.93,74999.02,1.51,0.41664,0.00018,18.82985]
[1776627819337,45.93,75006.85,1.51,0.41802,0.00018,18.84567]
[1776627824393,45.93,75004.91,1.51,0.41767,0.00018,18.84167]
[1776627824758,45.93,75004.56,1.51,0.4176,0.00018,18.84094]
[1776627824892,45.93,75004.2,1.51,0.41754,0.00018,18.84021]
[1776627828298,45.93,74999.66,1.51,0.41674,0.00018,18.831]
[1776627833303,45.93,74998.52,1.51,0.41655,0.00018,18.82874]
[1776627834534,45.93,74998.89,1.51,0.41662,0.00018,18.82952]
[1776627834561,45.93,74998.89,1.51,0.41662,0.00018,18.82952]
[1776627835113,45.93,74998.89,1.51,0.41662,0.00018,18.82952]
[1776627835123,45.93,74998.89,1.51,0.41662,0.00018,18.82952]
[1776627835147,45.93,74999.2,1.51,0.41667,0.00018,18.83017]
[1776627842628,45.93,74998.27,1.51,0.41652,0.00018,18.82836]
[1776627847974,45.93,74995.95,1.51,0.41609,0.00018,18.82347]
[1776627848437,45.92,74989.22,1.51,0.4149,0.00018,18.8095]
[1776627849263,45.92,74989.22,1.51,0.4149,0.00018,18.8095]
[1776627849377,45.92,74989.22,1.51,0.4149,0.00018,18.8095]
[1776627849424,45.92,74988.76,1.51,0.41482,0.00018,18.8085]
[1776627851487,45.92,74988.31,1.51,0.41473,0.00018,18.80753]
[1776627851691,45.92,74987.97,1.51,0.41467,0.00018,18.80677]
[1776627856725,45.91,74986.35,1.51,0.41436,0.00018,18.80318]
[1776627857991,45.91,74986.35,1.51,0.41436,0.00018,18.80318]
[1776627858049,45.91,74986.35,1.51,0.41436,0.00018,18.80318]
[1776627858280,45.91,74986.35,1.51,0.41436,0.00018,18.80318]
[1776627858303,45.91,74986.35,1.51,0.41436,0.00018,18.80318]
[1776627858379,45.9,74977.19,1.51,0.41274,0.00018,18.78383]
[1776627863390,45.9,74980.76,1.51,0.41335,0.00018,18.79119]
[1776627865406,45.89,74985.49,1.51,0.41418,0.00018,18.80108]
[1776627865677,45.89,74985.49,1.51,0.41418,0.00018,18.80108]
[1776627866413,45.89,74990.59,1.51,0.41508,0.00018,18.81171]
[1776627870419,45.89,74976.48,1.51,0.41259,0.00018,18.78205]
[1776627871184,45.89,74970.72,1.51,0.41156,0.00018,18.76523]
[1776627872238,45.9,74965.05,1.51,0.41057,0.00018,18.75304]
[1776627873786,45.9,74964.82,1.51,0.41053,0.00018,18.75257]
[1776627873832,45.9,74964.82,1.51,0.41053,0.00018,18.75257]
[1776627874402,45.9,74964.36,1.51,0.41045,0.00018,18.7516]
[1776627878751,45.9,74963.31,1.51,0.41028,0.00018,18.74944]
[1776627878765,45.9,74963.31,1.51,0.41028,0.00018,18.74944]
[1776627878784,45.9,74963.31,1.51,0.41028,0.00018,18.74944]
[1776627878846,45.9,74963.31,1.51,0.41028,0.00018,18.74944]
[1776627879712,45.9,74963.31,1.51,0.41028,0.00018,18.74947]
[1776627884863,45.91,74962.56,1.51,0.41016,0.00018,18.74796]
[1776627886034,45.91,74966.42,1.51,0.41084,0.00018,18.75639]
[1776627887944,45.91,74966.42,1.51,0.41085,0.00018,18.75642]
[1776627892979,45.91,74968.44,1.51,0.4112,0.00018,18.76074]
[1776627898089,45.91,74969.43,1.51,0.41136,0.00018,18.76278]
[1776627898465,45.91,74963.92,1.51,0.41039,0.00018,18.75084]
[1776627900474,45.91,74960.45,1.51,0.40978,0.00018,18.74329]
[1776627900529,45.91,74960.45,1.51,0.40978,0.00018,18.74327]
[1776627901233,45.91,74960.45,1.51,0.40978,0.00018,18.74327]
[1776627901557,45.9,74962.01,1.51,0.41005,0.00018,18.7466]
[1776627902298,45.9,74962.01,1.51,0.41005,0.00018,18.7466]
[1776627902449,45.9,74962.01,1.51,0.41005,0.00018,18.7466]
[1776627902487,45.9,74962.01,1.51,0.41005,0.00018,18.7466]
[1776627902344,45.9,74967.74,1.51,0.41105,0.00018,18.75899]
[1776627904299,45.9,74967.74,1.51,0.41105,0.00018,18.75899]
[1776627904307,45.9,74967.74,1.51,0.41105,0.00018,18.75899]
[1776627904336,45.9,74969.3,1.51,0.41133,0.00018,18.76233]
[1776627904738,45.9,74969.3,1.51,0.41133,0.00018,18.76233]
[1776627906340,45.9,74969.3,1.51,0.41133,0.00018,18.76233]
[1776627906441,45.9,74969.54,1.51,0.41137,0.00018,18.76283]
[1776627910248,45.9,74969.27,1.51,0.41132,0.00018,18.76223]
[1776627910340,45.9,74970.15,1.51,0.41147,0.00018,18.76411]
[1776627915462,45.9,74966.29,1.51,0.41079,0.00018,18.75575]
[1776627920500,45.89,74968.77,1.51,0.41122,0.00018,18.76103]
[1776627922227,45.89,74977.13,1.51,0.41269,0.00018,18.77887]
[1776627924736,45.89,74977.16,1.51,0.41269,0.00018,18.77894]
[1776627925510,45.89,74976.97,1.51,0.41266,0.00018,18.77854]
[1776627930624,45.89,74976.92,1.51,0.41265,0.00018,18.77844]
[1776627935891,45.89,74980.64,1.51,0.41328,0.00018,18.78172]
[1776627938185,45.89,74983.42,1.51,0.41376,0.00018,18.78749]
[1776627938217,45.89,74983.42,1.51,0.41376,0.00018,18.78749]
[1776627945351,45.87,74981.14,1.51,0.41333,0.00018,18.7824]
[1776627946863,45.87,74977.89,1.51,0.41275,0.00018,18.77544]
[1776627946926,45.87,74977.89,1.51,0.41275,0.00018,18.77544]
[1776627947129,45.87,74977.89,1.51,0.41275,0.00018,18.77544]
[1776627947393,45.87,74969.9,1.51,0.41134,0.00018,18.75837]
[1776627949408,45.87,74974.92,1.51,0.41223,0.00018,18.76913]
[1776627952220,45.87,74979.36,1.51,0.41301,0.00018,18.77857]
[1776627952233,45.87,74979.36,1.51,0.41301,0.00018,18.77857]
[1776627952237,45.87,74979.36,1.51,0.41301,0.00018,18.77857]
[1776627952459,45.87,74983.69,1.51,0.41377,0.00018,18.78766]
[1776627955229,45.87,74984.73,1.51,0.41394,0.00018,18.78976]
[1776627955465,45.86,74984.27,1.51,0.41386,0.00018,18.78875]
[1776627960490,45.86,74983.33,1.51,0.41368,0.00018,18.78659]
[1776627964650,45.85,74982.72,1.51,0.41355,0.00018,18.78509]
[1776627965369,45.85,74982.72,1.51,0.41355,0.00018,18.78509]
[1776627965458,45.84,74982.72,1.51,0.41354,0.00018,18.78504]
[1776627969476,45.84,74984.2,1.51,0.41379,0.00018,18.78802]
[1776627969555,45.84,74999.24,1.51,0.41644,0.00018,18.81918]
[1776627971481,45.83,75000.63,1.51,0.41668,0.00018,18.82198]
[1776627971571,45.83,75000.36,1.51,0.41663,0.00018,18.82139]
[1776627976604,45.83,74999.67,1.51,0.4165,0.00018,18.81986]
[1776627981639,45.82,74999.09,1.51,0.41638,0.00018,18.81857]
[1776627987681,45.82,74998.42,1.51,0.41626,0.00018,18.81709]
[1776627991431,45.81,74999.37,1.51,0.41642,0.00018,18.81899]
[1776627991514,45.81,74999.37,1.51,0.41642,0.00018,18.81899]
[1776627991589,45.81,75001.08,1.51,0.4167,0.00018,18.81793]
[1776627991704,45.81,75001.08,1.51,0.4167,0.00018,18.81793]
[1776627991812,45.81,75001.08,1.51,0.4167,0.00018,18.81793]
[1776627992475,45.81,75001.08,1.51,0.4167,0.00018,18.81793]
[1776627992545,45.81,75001.08,1.51,0.4167,0.00018,18.81793]
[1776627992577,45.81,75017.34,1.51,0.41957,0.00018,18.85068]
[1776627992903,45.81,75017.34,1.51,0.41957,0.00018,18.85068]
[1776627993062,45.81,75017.34,1.51,0.41957,0.00018,18.85068]
[1776627993126,45.81,75019.24,1.51,0.41991,0.00018,18.85444]
[1776627994687,45.82,75019.24,1.51,0.41992,0.00018,18.85449]
[1776627994706,45.82,75019.24,1.51,0.41992,0.00018,18.85449]
[1776627994846,45.82,75019.24,1.51,0.41992,0.00018,18.85449]
[1776627994928,45.82,75010.3,1.51,0.41834,0.00018,18.83672]
[1776627996801,45.82,75009.53,1.51,0.4182,0.00018,18.83515]
[1776627996849,45.82,75013.32,1.51,0.41887,0.00018,18.84275]
[1776628001591,45.82,75013.85,1.51,0.41897,0.00018,18.84385]
[1776628001594,45.82,75013.46,1.51,0.4189,0.00018,18.84309]
[1776628006768,45.82,75011.77,1.51,0.41861,0.00018,18.83974]
[1776628006869,45.82,75011.71,1.51,0.4186,0.00018,18.83963]
[1776628007721,45.82,75011.71,1.51,0.4186,0.00018,18.83963]
[1776628007768,45.82,75011.71,1.51,0.4186,0.00018,18.83963]
[1776628011208,45.82,75006.92,1.51,0.41774,0.00018,18.82992]
[1776628012266,45.82,75005.95,1.51,0.41757,0.00018,18.8279]
[1776628012292,45.82,75005.29,1.51,0.41745,0.00018,18.82654]
[1776628015234,45.82,75005.29,1.51,0.41745,0.00018,18.82654]
[1776628015247,45.82,75005.29,1.51,0.41745,0.00018,18.82654]
[1776628015336,45.81,75004.45,1.51,0.41729,0.00018,18.82476]
[1776628020344,45.81,75006.76,1.51,0.4177,0.00018,18.82947]
[1776628023407,45.81,75010.24,1.51,0.41832,0.00018,18.83651]
[1776628023466,45.81,75010.24,1.51,0.41832,0.00018,18.83651]
[1776628023627,45.82,75014.43,1.51,0.41906,0.00018,18.84492]
[1776628024378,45.82,75014.43,1.51,0.41906,0.00018,18.84492]
[1776628024443,45.82,75014.93,1.51,0.41915,0.00018,18.84594]
[1776628025400,45.82,75014.93,1.51,0.41915,0.00018,18.84594]
[1776628025501,45.82,75015.29,1.51,0.41922,0.00018,18.84667]
[1776628031215,45.82,75016.67,1.51,0.41947,0.00018,18.84947]
[1776628038105,45.82,75019.97,1.51,0.42006,0.00018,18.85606]
[1776628044597,45.83,75023.71,1.51,0.42074,0.00018,18.86357]
[1776628049689,45.84,75021.67,1.51,0.42039,0.00018,18.85967]
[1776628052633,45.84,75022.24,1.51,0.42049,0.00018,18.86084]
[1776628052699,45.84,75022.24,1.51,0.42047,0.00018,18.85631]
[1776628052706,45.84,75022.24,1.51,0.42047,0.00018,18.85631]
[1776628052772,45.84,75022.24,1.51,0.42047,0.00018,18.85631]
[1776628053568,45.84,75019.95,1.51,0.42007,0.00018,18.8518]
[1776628055565,45.84,75012.44,1.51,0.41873,0.00018,18.83684]
[1776628057541,45.84,75011.34,1.51,0.41854,0.00018,18.83461]
[1776628057661,45.84,75011.34,1.51,0.41854,0.00018,18.83461]
[1776628057631,45.84,75010.43,1.51,0.41837,0.00018,18.83276]
[1776628058463,45.84,75010.43,1.51,0.41837,0.00018,18.83276]
[1776628058535,45.84,75010.43,1.51,0.41837,0.00018,18.83276]
[1776628058541,45.84,74999.21,1.51,0.41639,0.00018,18.81002]
[1776628060457,45.84,74999.21,1.51,0.41639,0.00018,18.81002]
[1776628060470,45.84,74999.21,1.51,0.41639,0.00018,18.81002]
[1776628060558,45.83,74996.39,1.51,0.41589,0.00018,18.80421]
[1776628063439,45.83,75006.25,1.51,0.41763,0.00018,18.8243]
[1776628067765,45.83,75009.7,1.51,0.41824,0.00018,18.83125]
[1776628067779,45.83,75009.7,1.51,0.41824,0.00018,18.83125]
[1776628068630,45.83,75009.29,1.51,0.41817,0.00018,18.83044]
[1776628069235,45.83,75009.29,1.51,0.41817,0.00018,18.83044]
[1776628069248,45.83,75009.29,1.51,0.41817,0.00018,18.83044]
[1776628069310,45.83,75009.29,1.51,0.41817,0.00018,18.83044]
[1776628069336,45.83,75008.25,1.51,0.41799,0.00018,18.82837]
[1776628073388,45.84,75010.36,1.51,0.41836,0.00018,18.83265]
[1776628073425,45.84,75010.36,1.51,0.41836,0.00018,18.83265]
[1776628075304,45.84,75013.55,1.51,0.41893,0.00018,18.83908]
[1776628075330,45.84,75013.55,1.51,0.41893,0.00018,18.83908]
[1776628075406,45.84,75013.92,1.51,0.419,0.00018,18.83985]
[1776628081344,45.85,75013.27,1.51,0.4189,0.00018,18.83865]
[1776628084560,45.85,75011.26,1.51,0.41854,0.00018,18.83467]
[1776628084618,45.85,75011.26,1.51,0.41854,0.00018,18.83467]
[1776628087548,45.85,75004.57,1.51,0.41737,0.00018,18.82124]
[1776628087591,45.85,75002.44,1.51,0.41699,0.00018,18.81693]
[1776628088592,45.85,75002.44,1.51,0.41699,0.00018,18.81693]
[1776628088654,45.85,75002.44,1.51,0.41699,0.00018,18.81693]
[1776628088684,45.85,75001.66,1.51,0.41686,0.00018,18.81536]
[1776628089515,45.85,75001.66,1.51,0.41686,0.00018,18.81536]
[1776628089616,45.85,75001.45,1.51,0.41682,0.00018,18.81491]
[1776628094703,45.85,75002.92,1.51,0.41707,0.00018,18.81785]
[1776628099748,45.84,75005.51,1.51,0.41752,0.00018,18.82303]
[1776628104776,45.84,75006.22,1.51,0.41764,0.00018,18.82441]
[1776628109797,45.84,75008.52,1.51,0.41804,0.00018,18.82901]
[1776628114823,45.84,75008.52,1.51,0.41802,0.00018,18.82442]
[1776628116762,45.84,75008.52,1.51,0.41802,0.00018,18.82441]
[1776628117641,45.84,75009.17,1.51,0.41813,0.00018,18.8257]
[1776628123062,45.83,75008.07,1.51,0.41793,0.00018,18.82341]
[1776628126072,45.83,75007.59,1.51,0.41784,0.00018,18.82239]
[1776628126085,45.83,75007.59,1.51,0.41784,0.00018,18.82239]
[1776628126660,45.83,75007.06,1.51,0.41774,0.00018,18.82131]
[1776628131920,45.83,75006.57,1.51,0.41765,0.00018,18.82024]
[1776628134198,45.82,75006.57,1.51,0.41765,0.00018,18.82022]
[1776628134206,45.82,75006.57,1.51,0.41765,0.00018,18.82022]
[1776628134234,45.82,75006.57,1.51,0.41765,0.00018,18.82022]
[1776628134540,45.82,75006.57,1.51,0.41765,0.00018,18.82022]
[1776628134560,45.82,75006.57,1.51,0.41765,0.00018,18.82022]
[1776628134621,45.82,75006.57,1.51,0.41764,0.00018,18.82019]
[1776628136242,45.82,75006.57,1.51,0.41764,0.00018,18.82019]
[1776628136732,45.82,75006.57,1.51,0.41764,0.00018,18.82016]
[1776628140315,45.82,75004.74,1.51,0.41731,0.00018,18.8164]
[1776628140495,45.82,75004.74,1.51,0.41731,0.00018,18.8164]
[1776628140553,45.82,75004.74,1.51,0.41731,0.00018,18.8164]
[1776628140630,45.82,75004.74,1.51,0.41731,0.00018,18.8164]
[1776628140643,45.82,75004.74,1.51,0.41731,0.00018,18.8164]
[1776628140735,45.82,75004.74,1.51,0.41731,0.00018,18.8164]
[1776628140758,45.82,75003.65,1.51,0.41712,0.00018,18.81421]
[1776628140880,45.82,75003.65,1.51,0.41712,0.00018,18.81421]
[1776628140949,45.82,75003.65,1.51,0.41712,0.00018,18.81421]
[1776628141062,45.82,75003.65,1.51,0.41712,0.00018,18.81421]
[1776628141102,45.82,75003.65,1.51,0.41712,0.00018,18.81421]
[1776628141274,45.82,75003.65,1.51,0.41712,0.00018,18.81421]
[1776628141306,45.82,75003.65,1.51,0.41712,0.00018,18.81421]
[1776628141481,45.82,75003.65,1.51,0.41712,0.00018,18.81421]
[1776628141542,45.82,75003.65,1.51,0.41712,0.00018,18.81421]
[1776628141556,45.82,75003.65,1.51,0.41712,0.00018,18.81421]
[1776628141558,45.82,74987.61,1.51,0.41429,0.00018,18.78114]
[1776628141767,45.82,74987.61,1.51,0.41429,0.00018,18.78114]
[1776628141832,45.82,74987.61,1.51,0.41429,0.00018,18.78114]
[1776628141972,45.82,74987.61,1.51,0.41429,0.00018,18.78114]
[1776628142038,45.82,74987.61,1.51,0.41429,0.00018,18.78114]
[1776628142238,45.82,74987.61,1.51,0.41429,0.00018,18.78114]
[1776628142303,45.82,74987.61,1.51,0.41429,0.00018,18.78114]
[1776628142472,45.82,74987.61,1.51,0.41429,0.00018,18.78114]
[1776628142569,45.82,74987.61,1.51,0.41429,0.00018,18.78114]
[1776628142685,45.82,74987.61,1.51,0.41429,0.00018,18.78114]
[1776628142720,45.82,74987.61,1.51,0.41429,0.00018,18.78114]
[1776628142670,45.82,74980.99,1.51,0.41312,0.00018,18.76722]
[1776628142917,45.82,74980.99,1.51,0.41312,0.00018,18.76722]
[1776628143019,45.82,74980.69,1.51,0.41307,0.00018,18.76658]
[1776628144402,45.82,74980.69,1.51,0.41307,0.00018,18.76658]
[1776628144433,45.82,74980.69,1.51,0.41307,0.00018,18.76658]
[1776628144706,45.82,74980.69,1.51,0.41307,0.00018,18.76658]
[1776628144731,45.82,74980.69,1.51,0.41307,0.00018,18.76658]
[1776628144507,45.82,74980.56,1.51,0.41305,0.00018,18.76632]
[1776628145566,45.82,74980.56,1.51,0.41305,0.00018,18.76632]
[1776628145586,45.82,74980.56,1.51,0.41305,0.00018,18.76632]
[1776628145634,45.82,74980.56,1.51,0.41305,0.00018,18.76632]
[1776628145664,45.82,74980.56,1.51,0.41305,0.00018,18.76632]
[1776628145667,45.82,74980.56,1.51,0.41305,0.00018,18.76633]
[1776628146449,45.82,74980.56,1.51,0.41305,0.00018,18.76633]
[1776628146460,45.82,74980.56,1.51,0.41305,0.00018,18.76633]
[1776628146659,45.82,74980.56,1.51,0.41305,0.00018,18.76633]
[1776628146702,45.82,74980.56,1.51,0.41305,0.00018,18.76633]
[1776628146696,45.82,74979.82,1.51,0.41292,0.00018,18.76477]
[1776628147078,45.82,74979.82,1.51,0.41292,0.00018,18.76477]
[1776628147110,45.82,74979.82,1.51,0.41292,0.00018,18.76477]
[1776628147179,45.82,74978.42,1.51,0.41267,0.00018,18.7618]
[1776628147876,45.82,74978.42,1.51,0.41267,0.00018,18.7618]
[1776628147921,45.82,74978.42,1.51,0.41267,0.00018,18.7618]
[1776628148464,45.82,74978.42,1.51,0.41267,0.00018,18.7618]
[1776628148538,45.82,74978.42,1.51,0.41267,0.00018,18.7618]
[1776628148754,45.82,74976.67,1.51,0.41237,0.00018,18.75809]
[1776628149096,45.82,74976.67,1.51,0.41237,0.00018,18.75809]
[1776628149130,45.82,74976.67,1.51,0.41237,0.00018,18.75809]
[1776628149598,45.82,74976.67,1.51,0.41237,0.00018,18.75809]
[1776628149699,45.82,74976.76,1.51,0.41238,0.00018,18.75829]
[1776628149881,45.82,74976.76,1.51,0.41238,0.00018,18.75829]
[1776628150249,45.82,74976.76,1.51,0.41238,0.00018,18.75829]
[1776628150256,45.82,74976.76,1.51,0.41238,0.00018,18.75829]
[1776628150309,45.82,74976.76,1.51,0.41238,0.00018,18.75829]
[1776628150485,45.82,74976.76,1.51,0.41238,0.00018,18.75829]
[1776628150500,45.82,74977.15,1.51,0.41245,0.00018,18.75913]
[1776628151089,45.82,74977.15,1.51,0.41245,0.00018,18.75913]
[1776628151153,45.82,74977.15,1.51,0.41245,0.00018,18.75913]
[1776628151636,45.82,74977.15,1.51,0.41245,0.00018,18.75913]
[1776628152307,45.82,74977.15,1.51,0.41245,0.00018,18.75913]
[1776628152314,45.82,74977.15,1.51,0.41245,0.00018,18.75913]
[1776628152738,45.82,74976.69,1.51,0.41237,0.00018,18.75816]
[1776628153609,45.82,74976.69,1.51,0.41237,0.00018,18.75816]
[1776628153622,45.82,74976.69,1.51,0.41237,0.00018,18.75816]
[1776628153667,45.82,74976.55,1.51,0.41235,0.00018,18.75787]
[1776628154827,45.82,74976.55,1.51,0.41235,0.00018,18.75787]
[1776628154864,45.82,74976.55,1.51,0.41235,0.00018,18.75787]
[1776628156607,45.82,74975.01,1.51,0.41208,0.00018,18.75458]
[1776628156686,45.83,74974.77,1.51,0.41204,0.00018,18.75408]
[1776628159677,45.83,74975.17,1.51,0.41211,0.00018,18.75494]
[1776628159770,45.83,74975.1,1.51,0.4121,0.00018,18.75479]
[1776628164926,45.83,74975.4,1.51,0.41215,0.00018,18.75545]
[1776628171777,45.82,74977.06,1.51,0.41241,0.00018,18.75434]
[1776628177735,45.82,74976.9,1.51,0.41238,0.00018,18.75401]
[1776628185066,45.82,74974.76,1.51,0.41201,0.00018,18.74946]
[1776628191672,45.82,74973.04,1.51,0.41171,0.00018,18.74577]
[1776628197150,45.82,74973.2,1.51,0.41173,0.00018,18.74609]
[1776628202186,45.82,74973.95,1.51,0.41186,0.00018,18.74769]
[1776628203538,45.82,74973.95,1.51,0.41186,0.00018,18.74769]
[1776628203681,45.82,74974.09,1.51,0.41189,0.00018,18.74798]
[1776628208768,45.82,74978.2,1.51,0.4126,0.00018,18.75662]
[1776628213794,45.81,74978.62,1.51,0.41266,0.00018,18.75739]
[1776628215462,45.81,74978.55,1.51,0.41264,0.00018,18.75719]
[1776628215602,45.81,74978.55,1.51,0.41264,0.00018,18.75719]
[1776628215670,45.81,74983.03,1.51,0.41343,0.00018,18.76668]
[1776628216098,45.81,74983.03,1.51,0.41343,0.00018,18.76668]
[1776628216778,45.81,74992.96,1.51,0.41519,0.00018,18.78744]
[1776628217645,45.81,74992.96,1.51,0.41519,0.00018,18.78744]
[1776628217814,45.81,74993.83,1.51,0.41534,0.00018,18.78926]
[1776628219736,45.81,74987.7,1.51,0.41426,0.00018,18.77646]
[1776628220717,45.81,74981.4,1.51,0.41314,0.00018,18.76317]
[1776628225782,45.8,74981.93,1.51,0.41322,0.00018,18.76417]
[1776628231144,45.79,74981.5,1.51,0.41313,0.00018,18.76309]
[1776628236149,45.78,74980.93,1.51,0.41299,0.00018,18.75712]
[1776628241234,45.78,74978.76,1.51,0.41259,0.00018,18.75234]
[1776628245927,45.77,74984.84,1.51,0.41365,0.00018,18.76504]
[1776628250988,45.76,74988.53,1.51,0.41428,0.00018,18.77259]
[1776628255994,45.75,74987.83,1.51,0.41414,0.00018,18.77092]
[1776628261018,45.74,74985.18,1.51,0.41365,0.00018,18.76516]
[1776628266042,45.73,74984.81,1.51,0.41357,0.00018,18.76421]
[1776628266284,45.73,74984.81,1.51,0.41357,0.00018,18.76421]
[1776628266697,45.73,74972.48,1.51,0.41139,0.00018,18.73791]
[1776628267654,45.73,74972.48,1.51,0.41139,0.00018,18.73794]
[1776628269035,45.73,74972.48,1.51,0.41139,0.00018,18.73794]
[1776628269108,45.73,74972.48,1.51,0.41139,0.00018,18.73794]
[1776628269668,45.73,74964.4,1.51,0.40996,0.00018,18.7204]
[1776628270424,45.73,74964.4,1.51,0.40996,0.00018,18.7204]
[1776628270779,45.73,74964.21,1.51,0.40993,0.00018,18.71998]
[1776628275781,45.73,74965.16,1.51,0.4101,0.00018,18.72204]
[1776628276815,45.73,74956.22,1.51,0.40852,0.00018,18.70239]
[1776628276920,45.73,74956.22,1.51,0.40852,0.00018,18.70239]
[1776628276985,45.73,74956.22,1.51,0.40852,0.00018,18.70239]
[1776628278593,45.73,74956.22,1.51,0.40852,0.00018,18.70237]
[1776628278744,45.73,74957.17,1.51,0.40868,0.00018,18.70445]
[1776628283772,45.73,74962.36,1.51,0.40959,0.00018,18.7158]
[1776628284649,45.73,74962.36,1.51,0.40959,0.00018,18.7158]
[1776628284707,45.73,74962.36,1.51,0.40959,0.00018,18.7158]
[1776628286684,45.73,74962.1,1.51,0.40954,0.00018,18.7152]
[1776628286794,45.73,74963.31,1.51,0.40976,0.00018,18.71783]
[1776628287654,45.73,74963.31,1.51,0.40976,0.00018,18.71783]
[1776628287800,45.73,74964.34,1.51,0.40994,0.00018,18.72007]
[1776628288843,45.72,74958.13,1.51,0.40884,0.00018,18.70641]
[1776628292764,45.72,74961.01,1.51,0.40932,0.00018,18.70816]
[1776628292854,45.72,74961.01,1.51,0.40932,0.00018,18.70816]
[1776628292865,45.72,74962.01,1.51,0.4095,0.00018,18.71034]
[1776628294834,45.72,74962.01,1.51,0.4095,0.00018,18.71033]
[1776628294885,45.72,74962.01,1.51,0.4095,0.00018,18.71033]
[1776628296947,45.72,74964.98,1.51,0.41002,0.00018,18.71681]
[1776628297871,45.72,74964.2,1.51,0.40988,0.00018,18.7151]
[1776628299721,45.72,74963.47,1.51,0.40975,0.00018,18.7135]
[1776628299811,45.72,74963.47,1.51,0.40975,0.00018,18.71349]
[1776628303912,45.72,74971.71,1.51,0.4112,0.00018,18.73138]
[1776628304556,45.72,74971.71,1.51,0.4112,0.00018,18.73138]
[1776628304617,45.72,74971.71,1.51,0.4112,0.00018,18.73138]
[1776628304989,45.72,74973.68,1.51,0.41155,0.00018,18.73562]
[1776628305926,45.72,74973.68,1.51,0.41155,0.00018,18.73561]
[1776628312788,45.72,74974.56,1.51,0.4117,0.00018,18.73744]
[1776628315163,45.72,74975.44,1.51,0.41185,0.00018,18.73932]
[1776628315236,45.72,74980.14,1.51,0.41268,0.00018,18.74937]
[1776628321033,45.71,74981.79,1.51,0.41297,0.00018,18.75282]
[1776628324633,45.71,74982.28,1.51,0.41305,0.00018,18.75383]
[1776628324711,45.71,74982.28,1.51,0.41305,0.00018,18.75383]
[1776628324898,45.71,74982.28,1.51,0.41305,0.00018,18.75383]
[1776628325362,45.71,74982.68,1.51,0.41312,0.00018,18.75467]
[1776628325456,45.71,74989.62,1.51,0.41435,0.00018,18.76929]
[1776628329006,45.71,74990.03,1.51,0.41442,0.00018,18.77012]
[1776628329038,45.71,74990.03,1.51,0.41442,0.00018,18.77012]
[1776628329123,45.71,74990.03,1.51,0.41442,0.00018,18.77012]
[1776628329347,45.71,74990.72,1.51,0.41454,0.00018,18.77155]
[1776628330201,45.71,74995.75,1.51,0.41543,0.00018,18.78201]
[1776628331445,45.71,74995.75,1.51,0.41543,0.00018,18.78201]
[1776628331546,45.71,74995.72,1.51,0.41543,0.00018,18.78195]
[1776628332232,45.71,74995.72,1.51,0.41543,0.00018,18.78195]
[1776628332928,45.71,74996.99,1.51,0.41565,0.00018,18.78457]
[1776628334921,45.71,74986.49,1.51,0.41379,0.00018,18.76264]
[1776628339980,45.7,74983.25,1.51,0.41321,0.00018,18.75572]
[1776628344478,45.7,74982.18,1.51,0.41302,0.00018,18.75341]
[1776628345705,45.7,74981.96,1.51,0.41298,0.00018,18.75293]
[1776628345733,45.7,74981.96,1.51,0.41298,0.00018,18.75292]
[1776628349749,45.7,74982.89,1.51,0.41314,0.00018,18.75486]
[1776628349821,45.7,74982.89,1.51,0.41314,0.00018,18.75485]
[1776628352226,45.7,74983.98,1.51,0.41331,0.00018,18.75258]
[1776628353405,45.7,74983.98,1.51,0.4133,0.00018,18.75257]
[1776628359300,45.7,74984.16,1.51,0.41333,0.00018,18.7529]
[1776628365342,45.69,74982.47,1.51,0.41303,0.00018,18.74928]
[1776628369078,45.69,74982.75,1.51,0.41308,0.00018,18.74985]
[1776628369915,45.69,74977.71,1.51,0.41218,0.00018,18.73909]
[1776628370601,45.69,74977.71,1.51,0.41218,0.00018,18.73909]
[1776628370639,45.69,74977.71,1.51,0.41218,0.00018,18.73909]
[1776628372123,45.69,74975.48,1.51,0.41179,0.00018,18.73429]
[1776628372391,45.69,74976.06,1.51,0.41189,0.00018,18.73553]
[1776628380447,45.69,74978.1,1.51,0.41224,0.00018,18.73981]
[1776628383498,45.69,74988.85,1.51,0.41414,0.00018,18.76257]
[1776628388505,45.69,74987.94,1.51,0.41398,0.00018,18.76064]
[1776628390200,45.69,74986.93,1.51,0.4138,0.00018,18.7585]
[1776628390248,45.69,74986.93,1.51,0.4138,0.00018,18.7585]
[1776628395553,45.68,74987.49,1.51,0.4139,0.00018,18.75965]
[1776628398793,45.68,74982.9,1.51,0.41308,0.00018,18.74994]
[1776628403950,45.68,74983.58,1.51,0.4132,0.00018,18.75134]
[1776628409022,45.68,74984.79,1.51,0.41341,0.00018,18.75385]
[1776628414026,45.68,74984.74,1.51,0.41337,0.00018,18.74912]
[1776628415643,45.68,74985.56,1.51,0.41351,0.00018,18.75083]
[1776628415963,45.67,74986.3,1.51,0.41364,0.00018,18.75238]
[1776628416966,45.67,74995.9,1.51,0.41534,0.00018,18.77246]
[1776628417177,45.67,74995.9,1.51,0.41534,0.00018,18.77246]
[1776628417928,45.67,74991.54,1.51,0.41457,0.00018,18.76338]
[1776628419942,45.67,74985.41,1.51,0.41348,0.00018,18.75048]
[1776628421425,45.67,74985.54,1.51,0.41351,0.00018,18.75075]
[1776628421460,45.67,74985.54,1.51,0.41351,0.00018,18.75075]
[1776628423031,45.67,74985.54,1.51,0.4135,0.00018,18.75074]
[1776628423752,45.67,74986.37,1.51,0.41365,0.00018,18.75247]
[1776628428787,45.67,74989.68,1.51,0.41423,0.00018,18.7594]
[1776628433821,45.67,74989.9,1.51,0.41427,0.00018,18.75984]
[1776628438856,45.67,74988.43,1.51,0.41401,0.00018,18.75672]
[1776628444731,45.67,74988.86,1.51,0.41408,0.00018,18.7576]
[1776628450936,45.66,74988.86,1.51,0.41408,0.00018,18.75755]
[1776628454969,45.66,74983.58,1.51,0.41314,0.00018,18.74637]
[1776628462016,45.66,74982.52,1.51,0.41294,0.00018,18.74407]
[1776628466863,45.66,74981.26,1.51,0.41272,0.00018,18.74136]
[1776628467051,45.66,74980.25,1.51,0.41254,0.00018,18.73919]
[1776628468059,45.66,74975.68,1.51,0.41173,0.00018,18.72939]
[1776628469074,45.66,74966.7,1.51,0.41014,0.00018,18.70993]
[1776628474101,45.66,74970.86,1.51,0.41085,0.00018,18.71442]
[1776628479123,45.66,74974.25,1.51,0.41145,0.00018,18.72176]
[1776628483332,45.66,74969.74,1.51,0.41066,0.00018,18.71202]
[1776628483337,45.66,74969.74,1.51,0.41066,0.00018,18.71202]
[1776628483407,45.66,74969.74,1.51,0.41066,0.00018,18.71202]
[1776628483520,45.66,74969.74,1.51,0.41066,0.00018,18.71202]
[1776628483692,45.66,74969.74,1.51,0.41066,0.00018,18.71202]
[1776628483713,45.66,74969.74,1.51,0.41066,0.00018,18.71202]
[1776628483808,45.66,74969.74,1.51,0.41066,0.00018,18.71202]
[1776628483910,45.66,74966.74,1.51,0.41013,0.00018,18.70549]
[1776628484128,45.66,74966.74,1.51,0.41013,0.00018,18.70549]
[1776628485017,45.66,74960.29,1.51,0.40898,0.00018,18.69128]
[1776628486206,45.66,74959.81,1.51,0.4089,0.00018,18.69024]
[1776628487092,45.66,74959.86,1.51,0.40891,0.00018,18.69037]
[1776628488404,45.66,74959.86,1.51,0.40891,0.00018,18.69039]
[1776628489071,45.66,74957.74,1.51,0.40854,0.00018,18.68571]
[1776628489425,45.66,74957.74,1.51,0.40854,0.00018,18.68571]
[1776628489828,45.66,74956.23,1.51,0.40827,0.00018,18.68236]
[1776628493425,45.65,74954.0,1.51,0.40786,0.00018,18.67716]
[1776628493434,45.65,74954.0,1.51,0.40786,0.00018,18.67716]
[1776628494096,45.65,74953.59,1.51,0.40778,0.00018,18.67618]
[1776628499118,45.64,74951.42,1.51,0.40737,0.00018,18.67108]
[1776628504132,45.64,74951.13,1.51,0.40732,0.00018,18.67044]
[1776628509143,45.64,74954.75,1.51,0.40797,0.00018,18.67862]
[1776628512680,45.65,74955.52,1.51,0.40811,0.00018,18.68042]
[1776628512697,45.65,74955.52,1.51,0.40811,0.00018,18.68042]
[1776628512783,45.65,74955.52,1.51,0.40811,0.00018,18.68042]
[1776628512884,45.65,74955.52,1.51,0.40811,0.00018,18.68044]
[1776628513400,45.65,74955.52,1.51,0.40811,0.00018,18.68044]
[1776628513666,45.65,74955.52,1.51,0.40811,0.00018,18.68044]
[1776628513688,45.65,74955.52,1.51,0.40811,0.00018,18.68044]
[1776628513859,45.65,74955.52,1.51,0.40811,0.00018,18.68044]
[1776628513919,45.65,74955.52,1.51,0.40811,0.00018,18.68044]
[1776628513952,45.65,74955.52,1.51,0.40811,0.00018,18.68044]
[1776628513971,45.65,74951.13,1.51,0.40734,0.00018,18.67063]
[1776628514192,45.65,74951.13,1.51,0.40734,0.00018,18.67063]
[1776628514254,45.65,74951.13,1.51,0.40734,0.00018,18.67063]
[1776628514290,45.65,74951.13,1.51,0.40734,0.00018,18.67063]
[1776628514504,45.65,74951.13,1.51,0.40734,0.00018,18.67063]
[1776628515075,45.65,74951.13,1.51,0.40734,0.00018,18.67063]
[1776628515142,45.65,74951.13,1.51,0.40734,0.00018,18.67063]
[1776628515132,45.65,74917.16,1.51,0.40134,0.00018,18.59237]
[1776628515204,45.65,74917.16,1.51,0.40134,0.00018,18.59237]
[1776628515250,45.65,74917.16,1.51,0.40134,0.00018,18.59237]
[1776628515295,45.65,74917.16,1.51,0.40134,0.00018,18.59237]
[1776628515468,45.65,74917.16,1.51,0.40134,0.00018,18.59237]
[1776628515527,45.65,74917.16,1.51,0.40134,0.00018,18.59237]
[1776628516121,45.65,74917.16,1.51,0.40134,0.00018,18.59237]
[1776628515760,45.65,74911.49,1.51,0.40034,0.00018,18.5789]
[1776628516174,45.65,74911.49,1.51,0.40034,0.00018,18.5789]
[1776628517940,45.64,74911.49,1.51,0.40032,0.00018,18.57856]
[1776628517986,45.64,74911.49,1.51,0.40032,0.00018,18.57856]
[1776628517997,45.63,74910.64,1.51,0.40016,0.00018,18.57646]
[1776628518751,45.63,74910.64,1.51,0.40016,0.00018,18.57646]
[1776628518823,45.63,74910.64,1.51,0.40016,0.00018,18.57646]
[1776628520841,45.63,74914.32,1.51,0.40081,0.00018,18.58519]
[1776628520918,45.63,74915.27,1.51,0.40097,0.00018,18.58739]
[1776628525056,45.63,74914.16,1.51,0.40077,0.00018,18.58469]
[1776628525126,45.63,74914.16,1.51,0.40077,0.00018,18.58469]
[1776628525364,45.63,74912.88,1.51,0.40054,0.00018,18.58158]
[1776628526890,45.62,74912.88,1.51,0.40053,0.00018,18.58155]
[1776628527063,45.62,74912.88,1.51,0.40053,0.00018,18.58152]
[1776628532108,45.62,74912.88,1.51,0.4005,0.00018,18.5768]
[1776628537133,45.61,74909.02,1.51,0.3998,0.00018,18.56742]
[1776628542367,45.61,74908.92,1.51,0.39977,0.00018,18.56698]
[1776628547389,45.6,74907.82,1.51,0.39956,0.00018,18.56415]
[1776628552007,45.59,74915.87,1.51,0.40096,0.00018,18.58319]
[1776628557034,45.59,74916.57,1.51,0.40107,0.00018,18.58468]
[1776628561808,45.58,74916.81,1.51,0.4011,0.00018,18.58503]
[1776628561822,45.58,74916.81,1.51,0.4011,0.00018,18.58503]
[1776628562092,45.58,74916.81,1.51,0.40109,0.00018,18.58499]
[1776628563547,45.58,74916.69,1.51,0.40107,0.00018,18.58466]
[1776628563737,45.58,74916.69,1.51,0.40107,0.00018,18.58466]
[1776628565630,45.58,74917.81,1.51,0.40126,0.00018,18.58727]
[1776628565735,45.57,74917.52,1.51,0.40121,0.00018,18.58654]
[1776628571812,45.57,74917.52,1.51,0.40119,0.00018,18.58636]
[1776628573781,45.56,74916.9,1.51,0.40107,0.00018,18.58476]
[1776628573880,45.56,74920.27,1.51,0.40166,0.00018,18.59264]
[1776628574659,45.56,74920.27,1.51,0.40166,0.00018,18.59264]
[1776628574689,45.56,74920.27,1.51,0.40166,0.00018,18.59264]
[1776628575795,45.56,74920.27,1.51,0.40165,0.00018,18.59259]
[1776628575894,45.56,74921.16,1.51,0.40181,0.00018,18.59463]
[1776628577191,45.56,74928.06,1.51,0.40303,0.00018,18.61082]
[1776628578250,45.56,74932.17,1.51,0.40375,0.00018,18.62039]
[1776628578324,45.56,74932.17,1.51,0.40375,0.00018,18.62039]
[1776628579124,45.56,74932.17,1.51,0.40375,0.00018,18.62039]
[1776628579181,45.56,74936.86,1.51,0.40458,0.00018,18.63124]
[1776628579933,45.56,74936.86,1.51,0.40458,0.00018,18.63124]
[1776628579963,45.56,74936.32,1.51,0.40449,0.00018,18.63001]
[1776628581980,45.56,74936.32,1.51,0.40449,0.00018,18.63003]
[1776628582017,45.56,74936.97,1.51,0.40461,0.00018,18.63154]
[1776628587908,45.57,74939.07,1.51,0.40499,0.00018,18.63655]
[1776628594782,45.57,74940.31,1.51,0.4052,0.00018,18.63498]
[1776628600997,45.57,74942.27,1.51,0.40555,0.00018,18.6395]
[1776628605029,45.57,74947.15,1.51,0.40642,0.00018,18.65056]
[1776628607317,45.57,74947.67,1.51,0.40651,0.00018,18.65172]
[1776628608180,45.57,74960.88,1.51,0.40885,0.00018,18.68131]
[1776628608459,45.57,74960.88,1.51,0.40885,0.00018,18.68131]
[1776628608495,45.57,74960.88,1.51,0.40885,0.00018,18.68131]
[1776628608505,45.57,74960.88,1.51,0.40885,0.00018,18.68131]
[1776628608531,45.57,74960.88,1.51,0.40885,0.00018,18.68131]
[1776628608592,45.57,74960.88,1.51,0.40885,0.00018,18.68131]
[1776628609058,45.57,74960.88,1.51,0.40885,0.00018,18.68133]
[1776628609644,45.57,74960.88,1.51,0.40885,0.00018,18.68133]
[1776628609675,45.57,74960.88,1.51,0.40885,0.00018,18.68133]
[1776628610064,45.57,74967.14,1.51,0.40996,0.00018,18.69512]
[1776628610586,45.57,74967.14,1.51,0.40996,0.00018,18.69512]
[1776628611075,45.57,74968.31,1.51,0.41017,0.00018,18.69769]
[1776628612452,45.57,74969.96,1.51,0.41046,0.00018,18.7013]
[1776628612533,45.57,74969.96,1.51,0.41046,0.00018,18.7013]
[1776628612569,45.57,74969.96,1.51,0.41046,0.00018,18.7013]
[1776628613084,45.57,74971.06,1.51,0.41066,0.00018,18.7037]
[1776628616586,45.57,74972.02,1.51,0.41083,0.00018,18.7058]
[1776628617184,45.57,74971.5,1.51,0.41074,0.00018,18.70467]
[1776628622188,45.57,74971.6,1.51,0.41075,0.00018,18.70489]
[1776628624169,45.58,74956.65,1.51,0.4081,0.00018,18.67198]
[1776628624723,45.58,74956.65,1.51,0.4081,0.00018,18.67198]
[1776628624819,45.58,74956.65,1.51,0.4081,0.00018,18.67198]
[1776628625170,45.58,74956.65,1.51,0.40811,0.00018,18.672]
[1776628626325,45.58,74954.5,1.51,0.40773,0.00018,18.66721]
[1776628626679,45.58,74954.5,1.51,0.40773,0.00018,18.66721]
[1776628626681,45.58,74954.5,1.51,0.40773,0.00018,18.66721]
[1776628626713,45.58,74954.5,1.51,0.40773,0.00018,18.66721]
[1776628626775,45.58,74953.91,1.51,0.40762,0.00018,18.66589]
[1776628628763,45.58,74953.91,1.51,0.40763,0.00018,18.66593]
[1776628628855,45.58,74954.27,1.51,0.40769,0.00018,18.66673]
[1776628634231,45.58,74957.16,1.51,0.40821,0.00018,18.67328]
[1776628639268,45.59,74957.77,1.51,0.40833,0.00018,18.67473]
[1776628645132,45.59,74959.32,1.51,0.40861,0.00018,18.67829]
[1776628651403,45.59,74961.52,1.51,0.40901,0.00018,18.68324]
[1776628654776,45.6,74966.81,1.51,0.40993,0.00018,18.69038]
[1776628654787,45.6,74966.81,1.51,0.40993,0.00018,18.69038]
[1776628655228,45.6,74966.81,1.51,0.40993,0.00018,18.69038]
[1776628655247,45.6,74966.81,1.51,0.40993,0.00018,18.69038]
[1776628655281,45.6,74967.03,1.51,0.40997,0.00018,18.69089]
[1776628660417,45.6,74965.91,1.51,0.40978,0.00018,18.68851]
[1776628662714,45.6,74971.21,1.51,0.41072,0.00018,18.70012]
[1776628663594,45.6,74971.21,1.51,0.41072,0.00018,18.70012]
[1776628663650,45.6,74971.21,1.51,0.41072,0.00018,18.70012]
[1776628664149,45.6,74977.34,1.51,0.41181,0.00018,18.71339]
[1776628665335,45.6,74978.25,1.51,0.41197,0.00018,18.71535]
[1776628666189,45.6,74978.09,1.51,0.41194,0.00018,18.71501]
[1776628671221,45.6,74980.2,1.51,0.41232,0.00018,18.71955]
[1776628676288,45.6,74977.6,1.51,0.41186,0.00018,18.71399]
[1776628681340,45.61,74979.5,1.51,0.4122,0.00018,18.71809]
[1776628686349,45.61,74981.02,1.51,0.41247,0.00018,18.72136]
[1776628691681,45.61,74980.46,1.51,0.41237,0.00018,18.72017]
[1776628696683,45.61,74979.67,1.51,0.41223,0.00018,18.71847]
[1776628698118,45.61,74979.79,1.51,0.41225,0.00018,18.71873]
[1776628698193,45.61,74979.79,1.51,0.41225,0.00018,18.71873]
[1776628698201,45.61,74979.79,1.51,0.41225,0.00018,18.71873]
[1776628698295,45.61,74979.91,1.51,0.41227,0.00018,18.71898]
[1776628699799,45.61,74979.91,1.51,0.41227,0.00018,18.71898]
[1776628700229,45.61,74979.62,1.51,0.41222,0.00018,18.71836]
[1776628705729,45.61,74981.54,1.51,0.41256,0.00018,18.72245]
[1776628710764,45.6,74978.82,1.51,0.41208,0.00018,18.7166]
[1776628715799,45.6,74978.36,1.51,0.41197,0.00018,18.71101]
[1776628720142,45.6,74978.51,1.51,0.41199,0.00018,18.71132]
[1776628720244,45.6,74978.0,1.51,0.4119,0.00018,18.71021]
[1776628722498,45.6,74978.0,1.51,0.4119,0.00018,18.71021]
[1776628722599,45.6,74978.0,1.51,0.4119,0.00018,18.71021]
[1776628726842,45.6,74977.32,1.51,0.41178,0.00018,18.70874]
[1776628726857,45.6,74977.32,1.51,0.41178,0.00018,18.70874]
[1776628726958,45.6,74975.28,1.51,0.41142,0.00018,18.70434]
[1776628733929,45.6,74975.56,1.51,0.41147,0.00018,18.70492]
[1776628735035,45.6,74975.56,1.51,0.41147,0.00018,18.70492]
[1776628735039,45.6,74976.73,1.51,0.41167,0.00018,18.70744]
[1776628740980,45.6,74976.2,1.51,0.41158,0.00018,18.70628]
[1776628746014,45.6,74979.12,1.51,0.4121,0.00018,18.71255]
[1776628751049,45.6,74985.29,1.51,0.41319,0.00018,18.7257]
[1776628752057,45.6,74991.88,1.51,0.41436,0.00018,18.73963]
[1776628754711,45.6,74992.32,1.51,0.41444,0.00018,18.74058]
[1776628755284,45.6,74992.01,1.51,0.41439,0.00018,18.73994]
[1776628758753,45.6,74990.83,1.51,0.41418,0.00018,18.73751]
[1776628759107,45.6,74990.83,1.51,0.41418,0.00018,18.73752]
[1776628762865,45.61,74988.25,1.51,0.41373,0.00018,18.73213]
[1776628763311,45.61,74987.86,1.51,0.41366,0.00018,18.73132]
[1776628766909,45.61,74986.22,1.51,0.41337,0.00018,18.72789]
[1776628766922,45.61,74986.22,1.51,0.41337,0.00018,18.72789]
[1776628768937,45.61,74985.64,1.51,0.41327,0.00018,18.72668]
[1776628768951,45.61,74985.64,1.51,0.41327,0.00018,18.72668]
[1776628773964,45.61,74984.05,1.51,0.41297,0.00018,18.71878]
[1776628775064,45.61,74983.36,1.51,0.41285,0.00018,18.71732]
[1776628775217,45.61,74983.36,1.51,0.41285,0.00018,18.71733]
[1776628775663,45.61,74983.36,1.51,0.41285,0.00018,18.71733]
[1776628776225,45.61,74983.9,1.51,0.41295,0.00018,18.71848]
[1776628777070,45.61,74983.9,1.51,0.41295,0.00018,18.71848]
[1776628777162,45.61,74983.65,1.51,0.41291,0.00018,18.71796]
[1776628782267,45.61,74982.09,1.51,0.41263,0.00018,18.71468]
[1776628787301,45.62,74978.04,1.51,0.41192,0.00018,18.70604]
[1776628788493,45.62,74974.33,1.51,0.41126,0.00018,18.69804]
[1776628789320,45.62,74968.66,1.51,0.41025,0.00018,18.68571]
[1776628794360,45.61,74966.75,1.51,0.40991,0.00018,18.68152]
[1776628799422,45.61,74964.46,1.51,0.4095,0.00018,18.67648]
[1776628801773,45.61,74964.17,1.51,0.40945,0.00018,18.67585]
[1776628801811,45.61,74964.17,1.51,0.40945,0.00018,18.67585]
[1776628803427,45.61,74964.32,1.51,0.40948,0.00018,18.67618]
[1776628804427,45.61,74966.95,1.51,0.40995,0.00018,18.68195]
[1776628805914,45.61,74966.52,1.51,0.40987,0.00018,18.681]
[1776628806443,45.61,74964.77,1.51,0.40956,0.00018,18.67719]
[1776628806709,45.61,74964.77,1.51,0.40956,0.00018,18.67719]
[1776628806764,45.61,74964.77,1.51,0.40956,0.00018,18.67719]
[1776628807448,45.62,74952.87,1.51,0.40745,0.00018,18.6508]
[1776628807570,45.62,74952.87,1.51,0.40745,0.00018,18.6508]
[1776628808455,45.62,74951.58,1.51,0.40723,0.00018,18.64792]
[1776628808716,45.62,74951.58,1.51,0.40723,0.00018,18.64792]
[1776628809463,45.62,74951.67,1.51,0.40724,0.00018,18.64814]
[1776628810675,45.62,74950.88,1.51,0.40711,0.00018,18.64638]
[1776628810754,45.62,74950.88,1.51,0.40711,0.00018,18.64638]
[1776628811482,45.62,74948.6,1.51,0.4067,0.00018,18.64121]
[1776628811541,45.62,74948.6,1.51,0.4067,0.00018,18.64121]
[1776628812482,45.62,74945.79,1.51,0.4062,0.00018,18.63485]
[1776628813490,45.62,74938.72,1.51,0.40495,0.00018,18.61872]
[1776628813730,45.62,74938.72,1.51,0.40495,0.00018,18.61872]
[1776628813783,45.62,74938.72,1.51,0.40495,0.00018,18.61872]
[1776628815660,45.61,74938.99,1.51,0.40499,0.00018,18.6193]
[1776628815665,45.61,74938.99,1.51,0.40499,0.00018,18.6193]
[1776628815721,45.61,74938.99,1.51,0.40499,0.00018,18.6193]
[1776628816509,45.61,74938.99,1.51,0.40499,0.00018,18.61929]
[1776628819569,45.61,74938.59,1.51,0.40492,0.00018,18.61834]
[1776628819728,45.61,74938.59,1.51,0.40492,0.00018,18.61834]
[1776628820356,45.61,74943.81,1.51,0.40584,0.00018,18.63023]
[1776628821548,45.61,74957.97,1.51,0.40835,0.00018,18.66209]
[1776628823450,45.61,74957.97,1.51,0.40835,0.00018,18.66209]
[1776628823663,45.61,74960.42,1.51,0.40879,0.00018,18.66756]
[1776628829666,45.62,74957.47,1.51,0.40827,0.00018,18.66109]
[1776628831498,45.62,74957.61,1.51,0.4083,0.00018,18.66141]
[1776628831530,45.62,74958.39,1.51,0.40841,0.00018,18.65859]
[1776628837782,45.62,74958.5,1.51,0.40844,0.00018,18.6589]
[1776628843700,45.62,74958.52,1.51,0.40845,0.00018,18.65905]
[1776628846638,45.63,74958.42,1.51,0.40844,0.00018,18.65888]
[1776628846729,45.63,74958.42,1.51,0.40844,0.00018,18.65888]
[1776628847326,45.63,74958.42,1.51,0.40844,0.00018,18.65888]
[1776628847383,45.63,74954.52,1.51,0.40775,0.00018,18.6502]
[1776628848426,45.63,74944.69,1.51,0.40601,0.00018,18.62804]
[1776628850300,45.63,74942.38,1.51,0.4056,0.00018,18.62276]
[1776628850314,45.63,74942.38,1.51,0.4056,0.00018,18.62276]
[1776628850406,45.63,74949.58,1.51,0.40687,0.00018,18.63907]
[1776628854544,45.63,74941.79,1.51,0.40549,0.00018,18.62142]
[1776628860012,45.62,74941.31,1.51,0.40541,0.00018,18.6203]
[1776628862361,45.62,74940.52,1.51,0.40526,0.00018,18.61849]
[1776628862456,45.62,74940.52,1.51,0.40526,0.00018,18.61849]
[1776628862531,45.62,74940.52,1.51,0.40526,0.00018,18.61849]
[1776628862467,45.62,74941.0,1.51,0.40535,0.00018,18.61959]
[1776628863542,45.62,74933.01,1.51,0.40394,0.00018,18.60122]
[1776628866567,45.62,74928.39,1.51,0.40311,0.00018,18.59041]
[1776628871587,45.62,74926.43,1.51,0.40275,0.00018,18.58569]
[1776628872585,45.61,74925.54,1.51,0.40259,0.00018,18.58358]
[1776628872647,45.61,74925.54,1.51,0.40259,0.00018,18.58358]
[1776628874369,45.61,74925.54,1.51,0.40259,0.00018,18.58358]
[1776628874435,45.61,74925.54,1.51,0.40259,0.00018,18.58358]
[1776628874553,45.61,74925.54,1.51,0.40259,0.00018,18.58358]
[1776628874561,45.61,74924.95,1.51,0.40248,0.00018,18.58214]
[1776628874640,45.61,74924.95,1.51,0.40248,0.00018,18.58214]
[1776628875488,45.61,74915.72,1.51,0.40086,0.00018,18.56038]
[1776628876305,45.61,74915.72,1.51,0.40086,0.00018,18.56038]
[1776628876339,45.61,74915.72,1.51,0.40086,0.00018,18.56038]
[1776628876513,45.61,74910.14,1.51,0.39987,0.00018,18.54708]
[1776628876772,45.61,74910.14,1.51,0.39987,0.00018,18.54708]
[1776628876935,45.61,74910.14,1.51,0.39987,0.00018,18.54708]
[1776628878318,45.61,74910.14,1.51,0.39987,0.00018,18.54708]
[1776628878370,45.61,74910.14,1.51,0.39987,0.00018,18.54708]
[1776628878822,45.61,74908.84,1.51,0.39964,0.00018,18.54395]
[1776628878826,45.61,74908.84,1.51,0.39964,0.00018,18.54395]
[1776628879082,45.61,74908.84,1.51,0.39964,0.00018,18.54395]
[1776628879110,45.61,74908.75,1.51,0.39963,0.00018,18.54374]
[1776628883774,45.61,74904.14,1.51,0.39881,0.00018,18.53262]
[1776628883948,45.61,74904.14,1.51,0.39881,0.00018,18.53262]
[1776628883997,45.61,74904.14,1.51,0.39881,0.00018,18.53262]
[1776628884424,45.61,74904.14,1.51,0.39881,0.00018,18.53262]
[1776628884453,45.61,74904.14,1.51,0.39881,0.00018,18.53262]
[1776628884500,45.61,74904.14,1.51,0.39881,0.00018,18.53262]
[1776628884553,45.61,74886.15,1.51,0.39564,0.00018,18.48854]
[1776628885331,45.61,74886.15,1.51,0.39564,0.00018,18.48854]
[1776628885351,45.61,74886.15,1.51,0.39564,0.00018,18.48854]
[1776628885406,45.61,74886.15,1.51,0.39564,0.00018,18.48854]
[1776628885573,45.61,74878.53,1.51,0.3943,0.00018,18.46949]
[1776628886048,45.61,74887.12,1.51,0.39581,0.00018,18.49091]
[1776628886837,45.61,74887.12,1.51,0.39581,0.00018,18.49091]
[1776628887239,45.61,74887.12,1.51,0.39581,0.00018,18.49091]
[1776628887258,45.61,74887.12,1.51,0.39581,0.00018,18.49091]
[1776628887352,45.61,74887.12,1.51,0.39581,0.00018,18.49091]
[1776628887358,45.61,74889.6,1.51,0.39625,0.00018,18.49703]
[1776628888023,45.61,74880.85,1.51,0.39471,0.00018,18.47526]
[1776628888875,45.61,74880.85,1.51,0.39471,0.00018,18.47526]
[1776628889023,45.61,74880.85,1.51,0.3947,0.00018,18.47522]
[1776628890274,45.61,74880.85,1.51,0.3947,0.00018,18.47522]
[1776628890303,45.61,74880.85,1.51,0.3947,0.00018,18.47522]
[1776628890360,45.61,74880.85,1.51,0.3947,0.00018,18.47522]
[1776628891384,45.61,74878.42,1.51,0.39427,0.00018,18.4691]
[1776628891401,45.61,74878.42,1.51,0.39427,0.00018,18.4691]
[1776628891482,45.61,74870.26,1.51,0.39281,0.00018,18.44386]
[1776628892559,45.61,74870.26,1.51,0.39281,0.00018,18.44386]
[1776628892656,45.61,74868.57,1.51,0.39251,0.00018,18.43956]
[1776628892663,45.61,74868.57,1.51,0.39251,0.00018,18.43956]
[1776628892710,45.61,74868.57,1.51,0.39251,0.00018,18.43956]
[1776628893052,45.61,74868.57,1.51,0.39251,0.00018,18.43956]
[1776628894425,45.61,74851.77,1.51,0.38957,0.00018,18.39632]
[1776628895075,45.61,74851.77,1.51,0.38957,0.00018,18.39632]
[1776628895138,45.61,74851.77,1.51,0.38957,0.00018,18.39632]
[1776628895194,45.61,74851.77,1.51,0.38957,0.00018,18.39632]
[1776628895285,45.61,74851.77,1.51,0.38957,0.00018,18.39632]
[1776628895301,45.61,74851.77,1.51,0.38957,0.00018,18.39632]
[1776628895323,45.61,74851.77,1.51,0.38957,0.00018,18.39632]
[1776628895376,45.61,74851.77,1.51,0.38957,0.00018,18.39632]
[1776628895378,45.61,74847.63,1.51,0.38884,0.00018,18.38551]
[1776628896122,45.61,74847.63,1.51,0.38884,0.00018,18.38551]
[1776628896974,45.61,74850.67,1.51,0.38938,0.00018,18.39351]
[1776628897023,45.61,74850.67,1.51,0.38938,0.00018,18.39351]
[1776628897049,45.61,74850.67,1.51,0.38938,0.00018,18.39351]
[1776628897082,45.61,74850.67,1.51,0.38938,0.00018,18.39351]
[1776628897104,45.61,74850.55,1.51,0.38936,0.00018,18.3932]
[1776628897714,45.61,74850.55,1.51,0.38936,0.00018,18.3932]
[1776628898772,45.61,74850.55,1.51,0.38936,0.00018,18.39323]
[1776628899008,45.61,74850.55,1.51,0.38936,0.00018,18.39323]
[1776628899102,45.61,74846.17,1.51,0.38859,0.00018,18.3818]
[1776628900854,45.61,74846.17,1.51,0.3886,0.00018,18.38184]
[1776628900880,45.61,74846.17,1.51,0.3886,0.00018,18.38184]
[1776628909168,45.62,74849.39,1.51,0.38918,0.00018,18.39054]
[1776628913685,45.62,74852.88,1.51,0.3898,0.00018,18.39979]
[1776628913720,45.62,74852.88,1.51,0.3898,0.00018,18.39979]
[1776628915601,45.63,74840.79,1.51,0.38769,0.00018,18.36817]
[1776628915834,45.63,74840.79,1.51,0.38769,0.00018,18.36817]
[1776628916105,45.63,74840.79,1.51,0.38769,0.00018,18.36817]
[1776628917333,45.63,74840.79,1.51,0.38769,0.00018,18.36817]
[1776628917385,45.62,74838.54,1.51,0.38729,0.00018,18.36217]
[1776628920794,45.63,74839.95,1.51,0.38755,0.00018,18.36599]
[1776628920859,45.63,74839.95,1.51,0.38755,0.00018,18.36599]
[1776628921257,45.63,74839.95,1.51,0.38755,0.00018,18.36604]
[1776628922266,45.63,74833.29,1.51,0.38638,0.00017,18.34832]
[1776628924923,45.63,74830.76,1.51,0.38593,0.00017,18.3415]
[1776628925004,45.63,74830.76,1.51,0.38593,0.00017,18.3415]
[1776628925472,45.63,74830.76,1.51,0.38593,0.00017,18.3415]
[1776628925574,45.63,74829.31,1.51,0.38568,0.00017,18.3376]
[1776628928292,45.63,74829.19,1.51,0.38566,0.00017,18.33726]
[1776628928599,45.63,74829.19,1.51,0.38566,0.00017,18.33726]
[1776628929556,45.62,74831.47,1.51,0.38605,0.00017,18.34335]
[1776628930410,45.62,74832.73,1.51,0.38627,0.00017,18.34668]
[1776628930419,45.62,74832.73,1.51,0.38627,0.00017,18.34668]
[1776628930478,45.62,74832.73,1.51,0.38627,0.00017,18.34668]
[1776628930563,45.62,74832.73,1.51,0.38627,0.00017,18.34668]
[1776628930615,45.62,74829.03,1.51,0.38562,0.00017,18.33675]
[1776628931078,45.62,74829.03,1.51,0.38562,0.00017,18.33675]
[1776628931434,45.62,74818.25,1.51,0.38374,0.00017,18.30762]
[1776628931655,45.62,74818.25,1.51,0.38374,0.00017,18.30762]
[1776628931786,45.62,74818.25,1.51,0.38374,0.00017,18.30762]
[1776628932339,45.62,74818.25,1.51,0.38374,0.00017,18.30762]
[1776628934823,45.62,74822.49,1.51,0.38448,0.00017,18.31911]
[1776628939893,45.62,74825.47,1.51,0.385,0.00017,18.32712]
[1776628945199,45.62,74823.25,1.51,0.38461,0.00017,18.32109]
[1776628945269,45.62,74823.25,1.51,0.38461,0.00017,18.32109]
[1776628947263,45.62,74818.87,1.51,0.38384,0.00017,18.30922]
[1776628947443,45.62,74811.99,1.51,0.38264,0.00017,18.29045]
[1776628947950,45.62,74811.99,1.51,0.38264,0.00017,18.29045]
[1776628948052,45.62,74811.99,1.51,0.38264,0.00017,18.29045]
[1776628948090,45.62,74811.99,1.51,0.38264,0.00017,18.29045]
[1776628948183,45.62,74811.99,1.51,0.38264,0.00017,18.29045]
[1776628948313,45.62,74811.99,1.51,0.38264,0.00017,18.29045]
[1776628948523,45.62,74811.99,1.51,0.38264,0.00017,18.29045]
[1776628948572,45.62,74800.67,1.51,0.38067,0.00017,18.2592]
[1776628949502,45.62,74790.36,1.51,0.37887,0.00017,18.23037]
[1776628951139,45.62,74790.36,1.51,0.37887,0.00017,18.23032]
[1776628951887,45.62,74790.88,1.51,0.37893,0.00017,18.22709]
[1776628951900,45.62,74790.88,1.51,0.37893,0.00017,18.22709]
[1776628952507,45.62,74784.35,1.51,0.37779,0.00017,18.2086]
[1776628956042,45.62,74783.46,1.51,0.37763,0.00017,18.20602]
[1776628956321,45.62,74783.46,1.51,0.37763,0.00017,18.20602]
[1776628956536,45.62,74784.08,1.51,0.37774,0.00017,18.20776]
[1776628957381,45.62,74784.08,1.51,0.37774,0.00017,18.20776]
[1776628957546,45.62,74784.08,1.51,0.37774,0.00017,18.20776]
[1776628957615,45.62,74776.0,1.51,0.37633,0.00017,18.1847]
[1776628957987,45.62,74776.0,1.51,0.37633,0.00017,18.1847]
[1776628958549,45.62,74775.67,1.51,0.37628,0.00017,18.18375]
[1776628960928,45.62,74771.14,1.51,0.37549,0.00017,18.17074]
[1776628961007,45.62,74771.14,1.51,0.37549,0.00017,18.17074]
[1776628961072,45.62,74771.14,1.51,0.37549,0.00017,18.17074]
[1776628961380,45.62,74771.14,1.51,0.37549,0.00017,18.17074]
[1776628961571,45.62,74771.5,1.51,0.37555,0.00017,18.17179]
[1776628962041,45.62,74771.5,1.51,0.37555,0.00017,18.17179]
[1776628962577,45.62,74780.54,1.51,0.37712,0.00017,18.1977]
[1776628963077,45.62,74780.54,1.51,0.37712,0.00017,18.1977]
[1776628963090,45.62,74780.54,1.51,0.37712,0.00017,18.1977]
[1776628963100,45.62,74780.54,1.51,0.37712,0.00017,18.1977]
[1776628963103,45.62,74780.54,1.51,0.37712,0.00017,18.1977]
[1776628963596,45.62,74785.94,1.51,0.37806,0.00017,18.21304]
[1776628963985,45.62,74785.94,1.51,0.37806,0.00017,18.21304]
[1776628964603,45.62,74785.94,1.51,0.37806,0.00017,18.21302]
[1776628964834,45.62,74785.94,1.51,0.37806,0.00017,18.21302]
[1776628966391,45.62,74785.99,1.51,0.37807,0.00017,18.21315]
[1776628966604,45.62,74791.36,1.51,0.379,0.00017,18.22829]
[1776628967926,45.61,74792.19,1.51,0.37915,0.00017,18.2306]
[1776628968628,45.61,74792.93,1.51,0.37927,0.00017,18.23265]
[1776628969249,45.61,74792.93,1.51,0.37927,0.00017,18.23265]
[1776628970320,45.61,74795.94,1.51,0.37979,0.00017,18.24106]
[1776628970643,45.61,74800.03,1.51,0.38051,0.00017,18.25245]
[1776628972908,45.61,74801.68,1.51,0.38079,0.00017,18.25696]
[1776628973875,45.61,74801.68,1.51,0.38079,0.00017,18.25693]
[1776628974672,45.61,74798.02,1.51,0.38015,0.00017,18.2467]
[1776628975338,45.61,74798.02,1.51,0.38015,0.00017,18.2467]
[1776628976198,45.61,74794.89,1.51,0.3796,0.00017,18.23791]
[1776628976307,45.61,74794.89,1.51,0.3796,0.00017,18.23791]
[1776628976360,45.61,74794.89,1.51,0.3796,0.00017,18.23791]
[1776628976428,45.61,74794.89,1.51,0.3796,0.00017,18.23791]
[1776628976557,45.61,74794.89,1.51,0.3796,0.00017,18.23791]
[1776628976685,45.61,74792.33,1.51,0.37915,0.00017,18.2307]
[1776628977356,45.61,74792.33,1.51,0.37915,0.00017,18.2307]
[1776628977692,45.61,74780.21,1.51,0.37704,0.00017,18.19636]
[1776628977890,45.61,74780.21,1.51,0.37704,0.00017,18.19636]
[1776628978569,45.61,74780.21,1.51,0.37704,0.00017,18.19636]
[1776628978699,45.61,74774.9,1.51,0.37612,0.00017,18.18117]
[1776628979344,45.61,74774.9,1.51,0.37612,0.00017,18.18117]
[1776628979446,45.61,74774.9,1.51,0.37612,0.00017,18.18117]
[1776628979479,45.61,74774.9,1.51,0.37612,0.00017,18.18117]
[1776628979573,45.61,74774.39,1.51,0.37603,0.00017,18.17971]
[1776628980543,45.61,74774.39,1.51,0.37603,0.00017,18.17971]
[1776628980606,45.61,74773.05,1.51,0.3758,0.00017,18.17587]
[1776628982986,45.61,74771.75,1.51,0.37557,0.00017,18.17215]
[1776628982998,45.61,74771.75,1.51,0.37557,0.00017,18.17215]
[1776628983088,45.61,74771.75,1.51,0.37557,0.00017,18.17215]
[1776628983641,45.61,74771.75,1.51,0.37557,0.00017,18.17215]
[1776628983647,45.61,74772.23,1.51,0.37566,0.00017,18.17355]
[1776628984649,45.61,74772.23,1.51,0.37566,0.00017,18.17355]
[1776628984676,45.61,74763.43,1.51,0.37413,0.00017,18.14809]
[1776628984731,45.61,74763.43,1.51,0.37413,0.00017,18.14809]
[1776628984852,45.61,74763.43,1.51,0.37413,0.00017,18.14809]
[1776628984915,45.61,74763.43,1.51,0.37413,0.00017,18.14809]
[1776628984987,45.61,74763.43,1.51,0.37413,0.00017,18.14809]
[1776628985562,45.61,74753.73,1.51,0.37245,0.00017,18.11975]
[1776628986112,45.61,74753.73,1.51,0.37245,0.00017,18.11975]
[1776628986128,45.61,74753.73,1.51,0.37245,0.00017,18.11975]
[1776628986133,45.61,74753.73,1.51,0.37245,0.00017,18.11975]
[1776628986464,45.61,74753.73,1.51,0.37245,0.00017,18.11975]
[1776628986662,45.61,74763.09,1.51,0.37408,0.00017,18.14718]
[1776628988036,45.61,74765.73,1.51,0.37454,0.00017,18.15489]
[1776628988741,45.61,74769.66,1.51,0.37522,0.00017,18.16629]
[1776628988834,45.61,74769.66,1.51,0.37522,0.00017,18.16629]
[1776628989368,45.61,74769.66,1.51,0.37522,0.00017,18.16629]
[1776628989469,45.61,74769.27,1.51,0.37515,0.00017,18.16518]
[1776628990938,45.61,74771.25,1.51,0.3755,0.00017,18.17091]
[1776628991040,45.61,74776.1,1.51,0.37634,0.00017,18.18486]
[1776628992919,45.61,74779.76,1.51,0.37698,0.00017,18.19532]
[1776628992994,45.61,74779.76,1.51,0.37698,0.00017,18.19532]
[1776628993233,45.61,74778.74,1.51,0.3768,0.00017,18.19241]
[1776628993829,45.61,74778.74,1.51,0.3768,0.00017,18.19241]
[1776628994295,45.61,74778.74,1.51,0.3768,0.00017,18.19241]
[1776628994316,45.61,74778.74,1.51,0.3768,0.00017,18.19241]
[1776628994364,45.61,74778.74,1.51,0.3768,0.00017,18.19241]
[1776628994482,45.61,74778.74,1.51,0.3768,0.00017,18.19241]
[1776628994616,45.61,74778.74,1.51,0.3768,0.00017,18.19241]
[1776628994676,45.61,74789.58,1.51,0.37869,0.00017,18.22317]
[1776628994805,45.61,74789.58,1.51,0.37869,0.00017,18.22317]
[1776628994920,45.61,74789.58,1.51,0.37869,0.00017,18.22317]
[1776628995243,45.61,74780.59,1.51,0.37712,0.00017,18.19766]
[1776628995945,45.61,74780.59,1.51,0.37712,0.00017,18.19766]
[1776628996070,45.61,74780.59,1.51,0.37712,0.00017,18.19766]
[1776628996184,45.61,74780.59,1.51,0.37712,0.00017,18.19766]
[1776628996210,45.61,74781.66,1.51,0.37731,0.00017,18.2007]
[1776628997343,45.61,74781.66,1.51,0.37731,0.00017,18.2007]
[1776628997440,45.61,74763.92,1.51,0.37422,0.00017,18.14965]
[1776628997832,45.61,74763.92,1.51,0.37422,0.00017,18.14965]
[1776628998235,45.61,74763.92,1.51,0.37422,0.00017,18.14965]
[1776628998582,45.61,74763.97,1.51,0.37423,0.00017,18.14982]
[1776628999021,45.61,74763.97,1.51,0.37423,0.00017,18.14982]
[1776628999100,45.61,74765.71,1.51,0.37454,0.00017,18.1549]
[1776629001134,45.61,74765.92,1.51,0.37458,0.00017,18.15553]
[1776629001220,45.61,74765.92,1.51,0.37458,0.00017,18.15553]
[1776629002965,45.61,74767.43,1.51,0.37484,0.00017,18.15994]
[1776629003246,45.61,74767.99,1.51,0.37494,0.00017,18.16158]
[1776629004160,45.61,74767.99,1.51,0.37494,0.00017,18.16158]
[1776629004548,45.61,74767.99,1.51,0.37494,0.00017,18.16158]
[1776629004634,45.61,74767.99,1.51,0.37494,0.00017,18.16158]
[1776629004658,45.61,74767.99,1.51,0.37494,0.00017,18.16158]
[1776629004681,45.61,74767.99,1.51,0.37494,0.00017,18.16158]
[1776629005109,45.62,74767.88,1.51,0.37492,0.00017,18.16128]
[1776629005177,45.62,74767.88,1.51,0.37492,0.00017,18.16128]
[1776629005436,45.62,74767.88,1.51,0.37492,0.00017,18.16128]
[1776629005710,45.62,74755.37,1.51,0.37275,0.00017,18.12484]
[1776629006149,45.62,74735.78,1.51,0.36937,0.00017,18.06674]
[1776629007542,45.62,74735.78,1.51,0.36937,0.00017,18.06674]
[1776629007641,45.62,74732.96,1.51,0.36888,0.00017,18.05834]
[1776629008345,45.62,74732.96,1.51,0.36888,0.00017,18.05834]
[1776629008464,45.62,74731.89,1.51,0.3687,0.00017,18.05521]
[1776629009595,45.62,74731.89,1.51,0.3687,0.00017,18.05521]
[1776629009670,45.62,74731.89,1.51,0.3687,0.00017,18.05521]
[1776629009697,45.62,74734.35,1.51,0.36914,0.00017,18.0627]
[1776629010053,45.62,74734.35,1.51,0.36914,0.00017,18.0627]
[1776629011988,45.63,74736.53,1.51,0.36952,0.00017,18.0694]
[1776629011993,45.63,74742.71,1.51,0.37056,0.00017,18.08323]
[1776629015213,45.63,74742.48,1.51,0.37053,0.00017,18.08268]
[1776629015302,45.63,74743.58,1.51,0.37073,0.00017,18.08602]
[1776629017774,45.63,74743.58,1.51,0.37073,0.00017,18.08602]
[1776629018196,45.64,74749.32,1.51,0.37173,0.00017,18.10323]
[1776629019793,45.64,74752.31,1.51,0.37225,0.00017,18.1121]
[1776629020113,45.64,74752.31,1.51,0.37225,0.00017,18.1121]
[1776629020128,45.64,74752.31,1.51,0.37225,0.00017,18.1121]
[1776629020192,45.64,74752.31,1.51,0.37225,0.00017,18.1121]
[1776629020208,45.64,74760.82,1.51,0.37373,0.00017,18.13708]
[1776629020887,45.64,74760.82,1.51,0.37373,0.00017,18.13708]
[1776629021016,45.64,74760.82,1.51,0.37373,0.00017,18.13708]
[1776629021047,45.64,74760.82,1.51,0.37373,0.00017,18.13708]
[1776629021165,45.64,74760.82,1.51,0.37373,0.00017,18.13708]
[1776629021229,45.64,74760.82,1.51,0.37373,0.00017,18.13708]
[1776629021242,45.64,74768.61,1.51,0.37508,0.00017,18.15973]
[1776629023293,45.64,74768.61,1.51,0.37508,0.00017,18.15975]
[1776629024165,45.64,74768.81,1.51,0.37512,0.00017,18.16035]
[1776629024331,45.64,74768.81,1.51,0.37512,0.00017,18.16035]
[1776629024415,45.64,74768.81,1.51,0.37512,0.00017,18.16035]
[1776629024447,45.64,74768.81,1.51,0.37512,0.00017,18.16035]
[1776629025125,45.64,74768.22,1.51,0.37502,0.00017,18.15867]
[1776629025138,45.64,74768.22,1.51,0.37502,0.00017,18.15867]
[1776629025295,45.64,74768.22,1.51,0.37502,0.00017,18.15867]
[1776629025415,45.64,74768.22,1.51,0.37502,0.00017,18.15867]
[1776629025503,45.64,74768.22,1.51,0.37502,0.00017,18.15867]
[1776629025521,45.64,74774.96,1.51,0.37619,0.00017,18.17809]
[1776629025852,45.64,74774.96,1.51,0.37619,0.00017,18.17809]
[1776629025861,45.64,74774.96,1.51,0.37619,0.00017,18.17809]
[1776629025953,45.64,74774.96,1.51,0.37619,0.00017,18.17809]
[1776629026003,45.64,74774.96,1.51,0.37619,0.00017,18.17809]
[1776629026307,45.64,74773.44,1.51,0.37593,0.00017,18.17374]
[1776629026999,45.64,74773.44,1.51,0.37593,0.00017,18.17374]
[1776629027047,45.64,74773.44,1.51,0.37593,0.00017,18.17374]
[1776629027086,45.64,74773.44,1.51,0.37593,0.00017,18.17374]
[1776629027659,45.64,74768.7,1.51,0.37511,0.00017,18.1601]
[1776629028213,45.64,74768.7,1.51,0.37511,0.00017,18.1601]
[1776629028358,45.64,74768.7,1.51,0.37511,0.00017,18.1601]
[1776629028492,45.64,74768.7,1.51,0.37511,0.00017,18.1601]
[1776629028583,45.64,74768.7,1.51,0.37511,0.00017,18.1601]
[1776629028684,45.64,74768.84,1.51,0.37513,0.00017,18.16053]
[1776629029439,45.64,74768.84,1.51,0.37513,0.00017,18.16053]
[1776629029546,45.64,74757.6,1.51,0.37318,0.00017,18.12788]
[1776629032404,45.64,74760.54,1.51,0.3737,0.00017,18.13655]
[1776629032671,45.64,74763.09,1.51,0.37414,0.00017,18.14401]
[1776629033764,45.64,74763.09,1.51,0.37414,0.00017,18.14401]
[1776629033652,45.65,74770.79,1.51,0.37548,0.00017,18.16632]
[1776629034753,45.65,74770.79,1.51,0.37548,0.00017,18.16632]
[1776629034693,45.65,74773.37,1.51,0.37595,0.00017,18.174]
[1776629035637,45.65,74773.37,1.51,0.37595,0.00017,18.174]
[1776629035669,45.65,74774.22,1.51,0.3761,0.00017,18.17645]
[1776629037587,45.65,74774.22,1.51,0.3761,0.00017,18.17646]
[1776629037656,45.65,74774.6,1.51,0.37616,0.00017,18.17755]
[1776629037979,45.65,74774.6,1.51,0.37616,0.00017,18.17755]
[1776629039469,45.65,74774.6,1.51,0.37616,0.00017,18.17756]
[1776629040444,45.65,74774.56,1.51,0.37616,0.00017,18.17745]
[1776629042373,45.65,74778.08,1.51,0.37677,0.00017,18.18752]
[1776629042410,45.65,74778.08,1.51,0.37677,0.00017,18.18752]
[1776629042535,45.65,74778.08,1.51,0.37677,0.00017,18.18752]
[1776629042589,45.65,74778.47,1.51,0.37683,0.00017,18.18863]
[1776629043272,45.65,74778.47,1.51,0.37683,0.00017,18.18863]
[1776629043730,45.65,74778.47,1.51,0.37683,0.00017,18.18863]
[1776629043373,45.65,74767.12,1.51,0.37486,0.00017,18.15602]
[1776629044173,45.65,74767.12,1.51,0.37486,0.00017,18.15602]
[1776629046255,45.65,74764.71,1.51,0.37445,0.00017,18.14905]
[1776629047866,45.65,74764.71,1.51,0.37445,0.00017,18.14909]
[1776629047904,45.65,74764.71,1.51,0.37445,0.00017,18.14909]
[1776629048009,45.65,74764.71,1.51,0.37445,0.00017,18.14909]
[1776629048106,45.65,74764.71,1.51,0.37445,0.00017,18.14909]
[1776629048188,45.65,74764.71,1.51,0.37445,0.00017,18.14909]
[1776629048352,45.65,74764.71,1.51,0.37445,0.00017,18.14909]
[1776629048402,45.65,74764.71,1.51,0.37445,0.00017,18.14909]
[1776629048504,45.65,74756.3,1.51,0.37299,0.00017,18.1246]
[1776629048811,45.65,74756.3,1.51,0.37299,0.00017,18.1246]
[1776629048884,45.65,74756.3,1.51,0.37299,0.00017,18.1246]
[1776629049705,45.65,74756.3,1.51,0.37299,0.00017,18.1246]
[1776629049403,45.65,74751.37,1.51,0.37214,0.00017,18.11014]
[1776629049802,45.65,74751.37,1.51,0.37214,0.00017,18.11014]
[1776629049860,45.65,74751.37,1.51,0.37214,0.00017,18.11014]
[1776629050286,45.65,74751.37,1.51,0.37214,0.00017,18.11014]
[1776629050337,45.65,74757.76,1.51,0.37325,0.00017,18.12892]
[1776629056261,45.66,74759.93,1.51,0.37364,0.00017,18.13547]
[1776629059129,45.66,74759.83,1.51,0.37363,0.00017,18.13524]
[1776629060481,45.66,74759.83,1.51,0.37363,0.00017,18.13528]
[1776629060748,45.66,74759.83,1.51,0.37363,0.00017,18.13528]
[1776629060497,45.66,74752.52,1.51,0.37237,0.00017,18.11391]
[1776629060869,45.66,74752.52,1.51,0.37237,0.00017,18.11391]
[1776629061181,45.66,74752.52,1.51,0.37237,0.00017,18.11391]
[1776629061353,45.66,74752.52,1.51,0.37237,0.00017,18.11391]
[1776629061391,45.66,74742.94,1.51,0.37071,0.00017,18.08559]
[1776629063283,45.66,74742.94,1.51,0.37071,0.00017,18.08569]
[1776629064718,45.67,74742.28,1.51,0.3706,0.00017,18.0838]
[1776629064732,45.67,74750.49,1.51,0.37203,0.00017,18.10817]
[1776629065141,45.67,74750.49,1.51,0.37203,0.00017,18.10817]
[1776629068102,45.67,74749.37,1.51,0.37185,0.00017,18.10505]
[1776629068350,45.67,74749.36,1.51,0.37185,0.00017,18.10507]
[1776629073498,45.68,74749.05,1.51,0.37178,0.00017,18.0997]
[1776629079761,45.69,74745.64,1.51,0.37121,0.00017,18.08998]
[1776629082412,45.69,74748.76,1.51,0.37176,0.00017,18.09939]
[1776629084280,45.69,74749.17,1.51,0.37184,0.00017,18.10071]
[1776629084293,45.69,74749.17,1.51,0.37184,0.00017,18.10071]
[1776629084588,45.69,74749.17,1.51,0.37184,0.00017,18.10071]
[1776629084744,45.69,74749.17,1.51,0.37184,0.00017,18.10071]
[1776629085076,45.69,74749.16,1.51,0.37184,0.00017,18.10073]
[1776629085377,45.69,74749.16,1.51,0.37184,0.00017,18.10073]
[1776629085679,45.69,74749.16,1.51,0.37184,0.00017,18.10073]
[1776629085746,45.69,74735.36,1.51,0.36946,0.00017,18.05978]
[1776629086001,45.69,74735.36,1.51,0.36946,0.00017,18.05978]
[1776629087648,45.69,74734.66,1.51,0.36934,0.00017,18.05765]
[1776629087661,45.69,74734.66,1.51,0.36934,0.00017,18.05765]
[1776629087750,45.71,74737.86,1.51,0.36994,0.00017,18.06792]
[1776629087923,45.71,74737.86,1.51,0.36994,0.00017,18.06792]
[1776629088027,45.71,74737.86,1.51,0.36994,0.00017,18.06792]
[1776629088097,45.71,74737.86,1.51,0.36994,0.00017,18.06792]
[1776629088329,45.71,74737.86,1.51,0.36994,0.00017,18.06792]
[1776629088335,45.71,74737.86,1.51,0.36994,0.00017,18.06792]
[1776629088494,45.71,74737.86,1.51,0.36994,0.00017,18.06799]
[1776629088997,45.71,74737.86,1.51,0.36994,0.00017,18.06799]
[1776629089002,45.71,74737.86,1.51,0.36994,0.00017,18.06799]
[1776629089497,45.71,74746.78,1.51,0.37148,0.00017,18.09455]
[1776629092451,45.71,74747.93,1.51,0.37169,0.00017,18.09806]
[1776629092518,45.71,74747.27,1.51,0.37158,0.00017,18.09616]
[1776629097553,45.72,74748.36,1.51,0.37179,0.00017,18.09965]
[1776629103583,45.72,74748.35,1.51,0.3718,0.00017,18.09984]
[1776629105734,45.73,74748.78,1.51,0.37188,0.00017,18.10126]
[1776629105835,45.73,74749.81,1.51,0.37206,0.00017,18.10435]
[1776629110878,45.74,74746.79,1.51,0.37156,0.00017,18.09572]
[1776629112765,45.74,74748.06,1.51,0.37178,0.00017,18.09952]
[1776629112784,45.74,74748.06,1.51,0.37178,0.00017,18.09952]
[1776629112795,45.74,74742.2,1.51,0.37077,0.00017,18.08224]
[1776629112892,45.74,74742.2,1.51,0.37077,0.00017,18.08224]
[1776629113448,45.74,74742.2,1.51,0.37077,0.00017,18.08224]
[1776629113582,45.74,74742.2,1.51,0.37077,0.00017,18.08224]
[1776629113644,45.74,74742.2,1.51,0.37077,0.00017,18.08224]
[1776629113669,45.74,74742.2,1.51,0.37078,0.00017,18.0823]
[1776629114028,45.74,74742.2,1.51,0.37078,0.00017,18.0823]
[1776629114069,45.74,74742.2,1.51,0.37078,0.00017,18.0823]
[1776629114828,45.74,74742.2,1.51,0.37078,0.00017,18.0823]
[1776629114800,45.74,74727.3,1.51,0.36821,0.00017,18.0377]
[1776629114879,45.74,74727.3,1.51,0.36821,0.00017,18.0377]
[1776629114899,45.74,74727.3,1.51,0.36821,0.00017,18.0377]
[1776629115425,45.74,74727.3,1.51,0.36821,0.00017,18.0377]
[1776629115683,45.74,74727.3,1.51,0.3682,0.00017,18.03769]
[1776629116197,45.74,74727.3,1.51,0.3682,0.00017,18.03769]
[1776629116967,45.74,74726.83,1.51,0.36812,0.00017,18.03626]
[1776629117696,45.74,74726.54,1.51,0.36807,0.00017,18.03537]
[1776629120331,45.74,74725.5,1.51,0.36789,0.00017,18.0322]
[1776629121080,45.74,74725.12,1.51,0.36783,0.00017,18.03104]
[1776629123581,45.74,74724.82,1.51,0.36777,0.00017,18.0301]
[1776629123601,45.74,74724.82,1.51,0.36777,0.00017,18.0301]
[1776629123722,45.74,74724.82,1.51,0.36777,0.00017,18.0301]
[1776629123803,45.74,74724.82,1.51,0.36777,0.00017,18.0301]
[1776629123820,45.74,74715.82,1.51,0.36622,0.00017,18.00274]
[1776629123903,45.74,74715.82,1.51,0.36622,0.00017,18.00274]
[1776629123956,45.74,74715.82,1.51,0.36622,0.00017,18.00274]
[1776629124749,45.74,74716.56,1.51,0.36635,0.00017,18.00499]
[1776629125760,45.74,74706.11,1.51,0.36455,0.00017,17.97292]
[1776629127064,45.74,74706.15,1.51,0.36456,0.00017,17.97307]
[1776629127268,45.74,74706.15,1.51,0.36456,0.00017,17.97307]
[1776629127280,45.74,74706.15,1.51,0.36456,0.00017,17.97307]
[1776629127769,45.74,74706.69,1.51,0.36466,0.00017,17.97476]
[1776629128536,45.74,74706.69,1.51,0.36466,0.00017,17.97476]
[1776629128627,45.74,74706.69,1.51,0.36466,0.00017,17.97476]
[1776629128629,45.74,74706.69,1.51,0.36466,0.00017,17.97476]
[1776629128642,45.74,74706.69,1.51,0.36466,0.00017,17.97476]
[1776629128832,45.74,74719.71,1.51,0.3669,0.00017,18.01466]
[1776629129049,45.74,74719.71,1.51,0.3669,0.00017,18.01466]
[1776629133119,45.74,74722.67,1.51,0.36737,0.00017,18.01894]
[1776629138654,45.74,74721.66,1.51,0.3672,0.00017,18.01586]
[1776629143883,45.74,74720.87,1.51,0.36706,0.00017,18.01348]
[1776629144208,45.74,74720.87,1.51,0.36706,0.00017,18.01348]
[1776629144663,45.74,74720.87,1.51,0.36706,0.00017,18.01348]
[1776629144755,45.74,74720.87,1.51,0.36706,0.00017,18.01348]
[1776629145301,45.74,74719.85,1.51,0.36689,0.00017,18.01038]
[1776629145789,45.74,74719.85,1.51,0.36689,0.00017,18.01038]
[1776629145895,45.74,74724.11,1.51,0.36762,0.00017,18.02331]
[1776629146739,45.74,74724.11,1.51,0.36762,0.00017,18.02331]
[1776629147036,45.74,74725.48,1.51,0.36786,0.00017,18.02745]
[1776629147103,45.74,74725.48,1.51,0.36786,0.00017,18.02745]
[1776629147115,45.74,74725.48,1.51,0.36786,0.00017,18.02745]
[1776629147165,45.74,74725.48,1.51,0.36786,0.00017,18.02745]
[1776629148918,45.74,74712.98,1.51,0.3657,0.00017,17.9894]
[1776629149366,45.74,74712.98,1.51,0.3657,0.00017,17.9894]
[1776629149923,45.74,74713.11,1.51,0.36574,0.00017,17.98995]
[1776629154814,45.75,74714.93,1.51,0.36607,0.00017,17.99583]
[1776629154903,45.75,74713.8,1.51,0.36587,0.00017,17.99239]
[1776629158574,45.75,74713.89,1.51,0.36589,0.00017,17.99269]
[1776629158632,45.75,74715.64,1.51,0.36619,0.00017,17.99807]
[1776629164516,45.75,74719.92,1.51,0.36693,0.00017,18.01114]
[1776629166945,45.75,74719.55,1.51,0.36687,0.00017,18.01002]
[1776629167113,45.75,74719.55,1.51,0.36687,0.00017,18.01003]
[1776629167354,45.75,74719.55,1.51,0.36687,0.00017,18.01003]
[1776629167625,45.75,74719.55,1.51,0.36687,0.00017,18.01003]
[1776629167667,45.75,74720.47,1.51,0.36703,0.00017,18.01283]
[1776629169480,45.75,74717.17,1.51,0.36646,0.00017,18.00279]
[1776629169507,45.75,74717.17,1.51,0.36646,0.00017,18.00279]
[1776629169517,45.75,74717.17,1.51,0.36646,0.00017,18.00279]
[1776629169577,45.75,74717.17,1.51,0.36646,0.00017,18.00279]
[1776629169612,45.75,74717.17,1.51,0.36646,0.00017,18.00279]
[1776629169799,45.75,74717.17,1.51,0.36646,0.00017,18.00279]
[1776629169900,45.75,74717.36,1.51,0.36649,0.00017,18.00339]
[1776629171269,45.75,74717.36,1.51,0.36649,0.00017,18.00339]
[1776629171315,45.75,74717.36,1.51,0.36649,0.00017,18.00339]
[1776629171342,45.75,74717.36,1.51,0.36649,0.00017,18.00339]
[1776629171769,45.75,74717.36,1.51,0.36649,0.00017,18.00339]
[1776629171845,45.75,74713.7,1.51,0.36588,0.00017,17.99244]
[1776629172908,45.75,74713.7,1.51,0.36588,0.00017,17.99244]
[1776629177112,45.76,74722.25,1.51,0.36736,0.00017,18.01857]
[1776629181097,45.76,74724.43,1.51,0.36773,0.00017,18.0252]
[1776629181250,45.76,74724.43,1.51,0.36773,0.00017,18.0252]
[1776629181878,45.76,74724.43,1.51,0.36773,0.00017,18.0252]
[1776629181973,45.76,74728.49,1.51,0.36843,0.00017,18.03746]
[1776629189896,45.76,74728.44,1.51,0.36842,0.00017,18.03731]
[1776629193731,45.76,74726.41,1.51,0.36807,0.00017,18.0312]
[1776629199786,45.76,74723.92,1.51,0.36762,0.00017,18.01901]
[1776629200426,45.76,74723.31,1.51,0.36751,0.00017,18.01718]
[1776629200437,45.76,74723.31,1.51,0.36751,0.00017,18.01718]
[1776629200720,45.76,74723.31,1.51,0.36751,0.00017,18.01718]
[1776629200821,45.76,74726.28,1.51,0.36802,0.00017,18.02616]
[1776629203120,45.76,74724.1,1.51,0.36765,0.00017,18.01958]
[1776629203128,45.76,74724.1,1.51,0.36765,0.00017,18.01958]
[1776629203294,45.76,74724.07,1.51,0.36764,0.00017,18.0195]
[1776629204306,45.76,74724.07,1.51,0.36764,0.00017,18.0195]
[1776629206923,45.76,74723.12,1.51,0.36748,0.00017,18.01663]
[1776629216385,45.76,74726.01,1.51,0.36798,0.00017,18.02538]
[1776629219406,45.76,74720.36,1.51,0.36701,0.00017,18.00828]
[1776629220270,45.76,74720.36,1.51,0.36701,0.00017,18.00828]
[1776629220686,45.76,74720.36,1.51,0.36701,0.00017,18.00828]
[1776629220730,45.76,74720.36,1.51,0.36701,0.00017,18.00828]
[1776629220746,45.76,74720.36,1.51,0.36701,0.00017,18.00828]
[1776629220753,45.76,74720.36,1.51,0.36701,0.00017,18.00828]
[1776629220762,45.76,74720.36,1.51,0.36701,0.00017,18.00828]
[1776629220787,45.76,74721.78,1.51,0.36725,0.00017,18.0126]
[1776629222516,45.76,74721.78,1.51,0.36725,0.00017,18.01261]
[1776629224286,45.76,74717.02,1.51,0.36644,0.00017,17.99817]
[1776629224960,45.76,74717.28,1.51,0.36648,0.00017,17.99898]
[1776629225609,45.76,74717.28,1.51,0.36648,0.00017,17.99898]
[1776629225643,45.76,74717.28,1.51,0.36648,0.00017,17.99898]
[1776629225675,45.76,74717.28,1.51,0.36648,0.00017,17.99898]
[1776629225728,45.76,74717.28,1.51,0.36648,0.00017,17.99898]
[1776629225769,45.76,74717.28,1.51,0.36648,0.00017,17.99898]
[1776629225785,45.76,74717.28,1.51,0.36648,0.00017,17.99898]
[1776629225883,45.76,74717.28,1.51,0.36648,0.00017,17.99898]
[1776629225904,45.76,74717.28,1.51,0.36648,0.00017,17.99898]
[1776629225945,45.76,74717.28,1.51,0.36648,0.00017,17.99898]
[1776629225986,45.76,74725.5,1.51,0.3679,0.00017,18.02394]
[1776629226038,45.76,74725.5,1.51,0.3679,0.00017,18.02394]
[1776629226071,45.76,74725.5,1.51,0.3679,0.00017,18.02394]
[1776629226161,45.76,74725.5,1.51,0.3679,0.00017,18.02394]
[1776629226193,45.76,74725.5,1.51,0.3679,0.00017,18.02394]
[1776629226255,45.76,74725.5,1.51,0.3679,0.00017,18.02394]
[1776629226286,45.76,74725.5,1.51,0.3679,0.00017,18.02394]
[1776629226682,45.76,74712.69,1.51,0.3657,0.00017,17.985]
[1776629229111,45.76,74713.02,1.51,0.36575,0.00017,17.98604]
[1776629230182,45.76,74716.46,1.51,0.36635,0.00017,17.99658]
[1776629231027,45.76,74716.46,1.51,0.36635,0.00017,17.99658]
[1776629230486,45.76,74717.04,1.51,0.36645,0.00017,17.99837]
[1776629231680,45.76,74717.04,1.51,0.36645,0.00017,17.99837]
[1776629231781,45.76,74716.57,1.51,0.36637,0.00017,17.99695]
[1776629234934,45.76,74716.61,1.51,0.36638,0.00017,17.99711]
[1776629234983,45.76,74717.1,1.51,0.36646,0.00017,17.99862]
[1776629235105,45.76,74717.1,1.51,0.36646,0.00017,17.99862]
[1776629235126,45.76,74717.1,1.51,0.36646,0.00017,17.99862]
[1776629235192,45.76,74717.1,1.51,0.36646,0.00017,17.99862]
[1776629235226,45.76,74717.1,1.51,0.36646,0.00017,17.99862]
[1776629235251,45.76,74717.1,1.51,0.36646,0.00017,17.99862]
[1776629235897,45.76,74717.1,1.51,0.36646,0.00017,17.99862]
[1776629236618,45.76,74725.89,1.51,0.36798,0.00017,18.0253]
[1776629236661,45.76,74725.89,1.51,0.36798,0.00017,18.0253]
[1776629236828,45.76,74725.89,1.51,0.36798,0.00017,18.0253]
[1776629237020,45.76,74733.06,1.51,0.36921,0.00017,18.04687]
[1776629237964,45.77,74744.76,1.51,0.37124,0.00017,18.08184]
[1776629238973,45.77,74744.76,1.51,0.37124,0.00017,18.08184]
[1776629239032,45.77,74744.76,1.51,0.37124,0.00017,18.08184]
[1776629239099,45.77,74747.18,1.51,0.37166,0.00017,18.08904]
[1776629239578,45.77,74747.18,1.51,0.37166,0.00017,18.08904]
[1776629239896,45.77,74747.18,1.51,0.37166,0.00017,18.08904]
[1776629239909,45.77,74747.18,1.51,0.37166,0.00017,18.08904]
[1776629239934,45.77,74752.01,1.51,0.3725,0.00017,18.10329]
[1776629240651,45.77,74752.01,1.51,0.3725,0.00017,18.10329]
[1776629240752,45.77,74752.29,1.51,0.37255,0.00017,18.10411]
[1776629241120,45.77,74752.29,1.51,0.37255,0.00017,18.10411]
[1776629241138,45.77,74752.29,1.51,0.37255,0.00017,18.10411]
[1776629241560,45.77,74752.29,1.51,0.37255,0.00017,18.10415]
[1776629242817,45.77,74752.29,1.51,0.37255,0.00017,18.10415]
[1776629242908,45.77,74752.29,1.51,0.37255,0.00017,18.10415]
[1776629242938,45.77,74752.29,1.51,0.37255,0.00017,18.10415]
[1776629243003,45.77,74752.29,1.51,0.37255,0.00017,18.10415]
[1776629243010,45.77,74752.29,1.51,0.37255,0.00017,18.10415]
[1776629242992,45.77,74760.6,1.51,0.37399,0.00017,18.12843]
[1776629243074,45.77,74760.6,1.51,0.37399,0.00017,18.12843]
[1776629243575,45.77,74760.6,1.51,0.37399,0.00017,18.12846]
[1776629244639,45.77,74766.4,1.51,0.375,0.00017,18.14526]
[1776629245317,45.77,74766.4,1.51,0.375,0.00017,18.14526]
[1776629245454,45.77,74766.4,1.51,0.375,0.00017,18.14526]
[1776629247016,45.77,74766.4,1.51,0.375,0.00017,18.14528]
[1776629247037,45.78,74774.0,1.51,0.37633,0.00017,18.16724]
[1776629247436,45.78,74774.0,1.51,0.37633,0.00017,18.16724]
[1776629247958,45.78,74774.0,1.51,0.37633,0.00017,18.16724]
[1776629247967,45.78,74774.0,1.51,0.37633,0.00017,18.16724]
[1776629248013,45.78,74794.13,1.51,0.37982,0.00017,18.22413]
[1776629249617,45.77,74799.44,1.51,0.38073,0.00017,18.23857]
[1776629250827,45.77,74799.44,1.51,0.38073,0.00017,18.23857]
[1776629250972,45.77,74799.44,1.51,0.38073,0.00017,18.23857]
[1776629251043,45.77,74799.44,1.51,0.38073,0.00017,18.23857]
[1776629250955,45.76,74796.81,1.51,0.38024,0.00017,18.23087]
[1776629251189,45.76,74796.81,1.51,0.38024,0.00017,18.23087]
[1776629251692,45.76,74796.81,1.51,0.38024,0.00017,18.23087]
[1776629251833,45.76,74796.81,1.51,0.38024,0.00017,18.23087]
[1776629251908,45.76,74796.81,1.51,0.38024,0.00017,18.23087]
[1776629252010,45.75,74779.33,1.51,0.37715,0.00017,18.17666]
[1776629252421,45.75,74779.33,1.51,0.37715,0.00017,18.17666]
[1776629252524,45.75,74779.33,1.51,0.37715,0.00017,18.17666]
[1776629252533,45.75,74779.33,1.51,0.37715,0.00017,18.17666]
[1776629252793,45.75,74777.93,1.51,0.3769,0.00017,18.17264]
[1776629253344,45.75,74777.93,1.51,0.3769,0.00017,18.17264]
[1776629253411,45.75,74777.93,1.51,0.3769,0.00017,18.17264]
[1776629253954,45.75,74777.93,1.51,0.3769,0.00017,18.17264]
[1776629254047,45.75,74775.56,1.51,0.37649,0.00017,18.16588]
[1776629256084,45.75,74773.46,1.51,0.37613,0.00017,18.15987]
[1776629256141,45.75,74773.46,1.51,0.37613,0.00017,18.15987]
[1776629257652,45.75,74773.8,1.51,0.37619,0.00017,18.16085]
[1776629257694,45.75,74773.8,1.51,0.37619,0.00017,18.16085]
[1776629259185,45.75,74772.23,1.51,0.37591,0.00017,18.15636]
[1776629259221,45.75,74772.23,1.51,0.37591,0.00017,18.15636]
[1776629259686,45.75,74772.23,1.51,0.37591,0.00017,18.15637]
[1776629261150,45.75,74772.23,1.51,0.37591,0.00017,18.15637]
[1776629261701,45.75,74770.03,1.51,0.37553,0.00017,18.15007]
[1776629264648,45.75,74767.62,1.51,0.37512,0.00017,18.14316]
[1776629264658,45.75,74767.62,1.51,0.37512,0.00017,18.14316]
[1776629264696,45.75,74767.35,1.51,0.37507,0.00017,18.1424]
[1776629271062,45.75,74766.68,1.51,0.37496,0.00017,18.14054]
[1776629271451,45.75,74766.68,1.51,0.37496,0.00017,18.14055]
[1776629271484,45.75,74766.68,1.51,0.37496,0.00017,18.14055]
[1776629277455,45.76,74764.86,1.51,0.37465,0.00017,18.13542]
[1776629277538,45.76,74764.86,1.51,0.37465,0.00017,18.13542]
[1776629277705,45.76,74764.86,1.51,0.37465,0.00017,18.13542]
[1776629277772,45.76,74764.86,1.51,0.37465,0.00017,18.13542]
[1776629277782,45.76,74764.86,1.51,0.37465,0.00017,18.13542]
[1776629277844,45.76,74764.86,1.51,0.37465,0.00017,18.13542]
[1776629279452,45.76,74762.32,1.51,0.37422,0.00017,18.12812]
[1776629279866,45.76,74760.83,1.51,0.37396,0.00017,18.12382]
[1776629282248,45.76,74764.03,1.51,0.37452,0.00017,18.13316]
[1776629282651,45.76,74764.03,1.51,0.37452,0.00017,18.13316]
[1776629284100,45.76,74768.93,1.51,0.37537,0.00017,18.14735]
[1776629285990,45.76,74768.66,1.51,0.37533,0.00017,18.14659]
[1776629286131,45.76,74768.5,1.51,0.3753,0.00017,18.14615]
[1776629286876,45.76,74768.5,1.51,0.3753,0.00017,18.14617]
[1776629288905,45.76,74770.2,1.51,0.3756,0.00017,18.15108]
[1776629289625,45.76,74772.68,1.51,0.37603,0.00017,18.1582]
[1776629289896,45.76,74772.68,1.51,0.37603,0.00017,18.15822]
[1776629290920,45.76,74778.61,1.51,0.37706,0.00017,18.17515]
[1776629295448,45.77,74778.54,1.51,0.37705,0.00017,18.17497]
[1776629295525,45.77,74778.54,1.51,0.37705,0.00017,18.17497]
[1776629295944,45.77,74779.6,1.51,0.37723,0.00017,18.17799]
[1776629296687,45.77,74779.6,1.51,0.37723,0.00017,18.17799]
[1776629296974,45.77,74795.46,1.51,0.37999,0.00017,18.2226]
[1776629297822,45.77,74795.46,1.51,0.37999,0.00017,18.2226]
[1776629298019,45.76,74795.77,1.51,0.38004,0.00017,18.22345]
[1776629302043,45.76,74793.68,1.51,0.37967,0.00017,18.21755]
[1776629308023,45.76,74793.95,1.51,0.37971,0.00017,18.21814]
[1776629313058,45.76,74793.87,1.51,0.37966,0.00017,18.21312]
[1776629314034,45.76,74793.87,1.51,0.37966,0.00017,18.21312]
[1776629314083,45.76,74794.74,1.51,0.3798,0.00017,18.21553]
[1776629318897,45.75,74792.29,1.51,0.37937,0.00017,18.20862]
[1776629319120,45.75,74792.75,1.51,0.37945,0.00017,18.20988]
[1776629324135,45.75,74792.14,1.51,0.37934,0.00017,18.20804]
[1776629325961,45.75,74792.05,1.51,0.37932,0.00017,18.20776]
[1776629326150,45.75,74789.11,1.51,0.37881,0.00017,18.19949]
[1776629326779,45.75,74789.11,1.51,0.37881,0.00017,18.19949]
[1776629327156,45.75,74787.31,1.51,0.37849,0.00017,18.19439]
[1776629330312,45.75,74786.65,1.51,0.37837,0.00017,18.19246]
[1776629330325,45.75,74786.65,1.51,0.37837,0.00017,18.19246]
[1776629330357,45.75,74786.46,1.51,0.37834,0.00017,18.19192]
[1776629331224,45.75,74786.46,1.51,0.37834,0.00017,18.19192]
[1776629331280,45.75,74786.46,1.51,0.37834,0.00017,18.19192]
[1776629331288,45.75,74786.46,1.51,0.37834,0.00017,18.19192]
[1776629331340,45.75,74786.44,1.51,0.37833,0.00017,18.19184]
[1776629332342,45.75,74786.44,1.51,0.37833,0.00017,18.19184]
[1776629332387,45.74,74783.05,1.51,0.37774,0.00017,18.18223]
[1776629333467,45.74,74783.05,1.51,0.37774,0.00017,18.18223]
[1776629333484,45.74,74783.05,1.51,0.37774,0.00017,18.18223]
[1776629333644,45.74,74783.05,1.51,0.37774,0.00017,18.18223]
[1776629333745,45.74,74780.79,1.51,0.37735,0.00017,18.17577]
[1776629334883,45.74,74766.71,1.51,0.3749,0.00017,18.13546]
[1776629336444,45.74,74766.71,1.51,0.3749,0.00017,18.13546]
[1776629336554,45.74,74767.05,1.51,0.37496,0.00017,18.13645]
[1776629338099,45.74,74767.05,1.51,0.37496,0.00017,18.13645]
[1776629338164,45.74,74767.05,1.51,0.37496,0.00017,18.13645]
[1776629338462,45.74,74767.05,1.51,0.37496,0.00017,18.13645]
[1776629338471,45.74,74767.05,1.51,0.37496,0.00017,18.13645]
[1776629338534,45.74,74767.88,1.51,0.37511,0.00017,18.13885]
[1776629341527,45.74,74767.92,1.51,0.37512,0.00017,18.13898]
[1776629341764,45.74,74767.92,1.51,0.37512,0.00017,18.13898]
[1776629341865,45.74,74767.92,1.51,0.37512,0.00017,18.13899]
[1776629342603,45.74,74767.92,1.51,0.37512,0.00017,18.13899]
[1776629342743,45.74,74781.44,1.51,0.37746,0.00017,18.17765]
[1776629344877,45.74,74781.92,1.51,0.37755,0.00017,18.17901]
[1776629344978,45.74,74782.32,1.51,0.37761,0.00017,18.18012]
[1776629347939,45.74,74782.34,1.51,0.37762,0.00017,18.18016]
[1776629348040,45.74,74782.73,1.51,0.37768,0.00017,18.18124]
[1776629348372,45.74,74782.73,1.51,0.37768,0.00017,18.18124]
[1776629349071,45.74,74784.52,1.51,0.37799,0.00017,18.18629]
[1776629349616,45.74,74784.52,1.51,0.37799,0.00017,18.18629]
[1776629349621,45.74,74784.52,1.51,0.37799,0.00017,18.18629]
[1776629349647,45.74,74786.31,1.51,0.3783,0.00017,18.19133]
[1776629350657,45.74,74786.31,1.51,0.3783,0.00017,18.19133]
[1776629350755,45.74,74788.3,1.51,0.37865,0.00017,18.19691]
[1776629355769,45.74,74787.53,1.51,0.37851,0.00017,18.19469]
[1776629362401,45.74,74787.03,1.51,0.37842,0.00017,18.19319]
[1776629367445,45.74,74788.89,1.51,0.37874,0.00017,18.19837]
[1776629369414,45.74,74788.79,1.51,0.37872,0.00017,18.19807]
[1776629370953,45.74,74791.14,1.51,0.37913,0.00017,18.20467]
[1776629370995,45.74,74797.27,1.51,0.38019,0.00017,18.22177]
[1776629371358,45.74,74797.27,1.51,0.38019,0.00017,18.22177]
[1776629372062,45.74,74797.27,1.51,0.38019,0.00017,18.22177]
[1776629372066,45.74,74797.22,1.51,0.38015,0.00017,18.21694]
[1776629372957,45.74,74797.22,1.51,0.38015,0.00017,18.21694]
[1776629373059,45.73,74797.63,1.51,0.38022,0.00017,18.21806]
[1776629374253,45.73,74797.63,1.51,0.38022,0.00017,18.21806]
[1776629375017,45.73,74797.63,1.51,0.38022,0.00017,18.21806]
[1776629375043,45.73,74797.63,1.51,0.38022,0.00017,18.21806]
[1776629375067,45.73,74797.63,1.51,0.38022,0.00017,18.21806]
[1776629375118,45.73,74797.84,1.51,0.38025,0.00017,18.2186]
[1776629379600,45.73,74798.29,1.51,0.38033,0.00017,18.21977]
[1776629379635,45.73,74799.46,1.51,0.38053,0.00017,18.223]
[1776629380448,45.73,74799.46,1.51,0.38053,0.00017,18.223]
[1776629381133,45.73,74801.04,1.51,0.3808,0.00017,18.22736]
[1776629382850,45.73,74801.04,1.51,0.3808,0.00017,18.22734]
[1776629383053,45.73,74801.04,1.51,0.3808,0.00017,18.22734]
[1776629383215,45.73,74794.07,1.51,0.37959,0.00017,18.20792]
[1776629383366,45.73,74794.07,1.51,0.37959,0.00017,18.20792]
[1776629383534,45.73,74794.07,1.51,0.37959,0.00017,18.20792]
[1776629383537,45.73,74794.07,1.51,0.37959,0.00017,18.20792]
[1776629383552,45.73,74794.07,1.51,0.37959,0.00017,18.20792]
[1776629383559,45.73,74794.07,1.51,0.37959,0.00017,18.20792]
[1776629383907,45.73,74815.34,1.51,0.38329,0.00017,18.26658]
[1776629385695,45.73,74815.34,1.51,0.38329,0.00017,18.26658]
[1776629385914,45.73,74815.34,1.51,0.38329,0.00017,18.26658]
[1776629386015,45.73,74816.48,1.51,0.38349,0.00017,18.26972]
[1776629387297,45.73,74816.48,1.51,0.38349,0.00017,18.26975]
[1776629389065,45.73,74815.81,1.51,0.38338,0.00017,18.26796]
[1776629389072,45.73,74815.81,1.51,0.38338,0.00017,18.26796]
[1776629389166,45.73,74814.36,1.51,0.38313,0.00017,18.26404]
[1776629394451,45.74,74813.59,1.51,0.383,0.00017,18.26209]
[1776629394562,45.74,74813.59,1.51,0.383,0.00017,18.26209]
[1776629395438,45.74,74815.35,1.51,0.38331,0.00017,18.26691]
[1776629397358,45.74,74815.2,1.51,0.38329,0.00017,18.26655]
[1776629397881,45.74,74815.2,1.51,0.38329,0.00017,18.26655]
[1776629397968,45.74,74815.2,1.51,0.38329,0.00017,18.26655]
[1776629398070,45.74,74813.79,1.51,0.38305,0.00017,18.26273]
[1776629399372,45.74,74813.79,1.51,0.38305,0.00017,18.26275]
[1776629400202,45.74,74813.79,1.51,0.38305,0.00017,18.26275]
[1776629400218,45.74,74813.79,1.51,0.38305,0.00017,18.26277]
[1776629400298,45.74,74813.79,1.51,0.38305,0.00017,18.26277]
[1776629400335,45.74,74813.79,1.51,0.38305,0.00017,18.26277]
[1776629400416,45.74,74813.79,1.51,0.38305,0.00017,18.26277]
[1776629400437,45.74,74813.79,1.51,0.38305,0.00017,18.26277]
[1776629400794,45.74,74813.79,1.51,0.38305,0.00017,18.26277]
[1776629401006,45.74,74806.82,1.51,0.38183,0.00017,18.24369]
[1776629403488,45.74,74804.77,1.51,0.38148,0.00017,18.23806]
[1776629403957,45.74,74804.77,1.51,0.38148,0.00017,18.23806]
[1776629404059,45.74,74801.27,1.51,0.38087,0.00017,18.22834]
[1776629409584,45.74,74800.02,1.51,0.38064,0.00017,18.22478]
[1776629413646,45.74,74797.17,1.51,0.38014,0.00017,18.21684]
[1776629413769,45.74,74796.28,1.51,0.37999,0.00017,18.21437]
[1776629419812,45.74,74795.37,1.51,0.37983,0.00017,18.21182]
[1776629424857,45.73,74794.82,1.51,0.37973,0.00017,18.21024]
[1776629428391,45.73,74794.52,1.51,0.37968,0.00017,18.20936]
[1776629428469,45.73,74794.52,1.51,0.37968,0.00017,18.20936]
[1776629428516,45.73,74794.52,1.51,0.37968,0.00017,18.20936]
[1776629428805,45.73,74794.52,1.51,0.37968,0.00017,18.20936]
[1776629429155,45.73,74805.36,1.51,0.38156,0.00017,18.23939]
[1776629430720,45.73,74809.99,1.51,0.38237,0.00017,18.25208]
[1776629430950,45.73,74809.99,1.51,0.38237,0.00017,18.25208]
[1776629430967,45.73,74809.99,1.51,0.38237,0.00017,18.25208]
[1776629431046,45.73,74810.2,1.51,0.38237,0.00017,18.24795]
[1776629432475,45.73,74810.2,1.51,0.38237,0.00017,18.24797]
[1776629435929,45.73,74816.09,1.51,0.3834,0.00017,18.26409]
[1776629441147,45.73,74820.07,1.51,0.3841,0.00017,18.2749]
[1776629442071,45.73,74807.47,1.51,0.3819,0.00017,18.24054]
[1776629442974,45.73,74807.47,1.51,0.3819,0.00017,18.24056]
[1776629446996,45.73,74808.81,1.51,0.38214,0.00017,18.24429]
[1776629447117,45.73,74808.81,1.51,0.38214,0.00017,18.24429]
[1776629448013,45.74,74814.26,1.51,0.38309,0.00017,18.25925]
[1776629450228,45.74,74814.07,1.51,0.38306,0.00017,18.25875]
[1776629450239,45.74,74814.07,1.51,0.38306,0.00017,18.25875]
[1776629450320,45.74,74814.07,1.51,0.38306,0.00017,18.25876]
[1776629450425,45.74,74814.07,1.51,0.38306,0.00017,18.25876]
[1776629451030,45.74,74814.95,1.51,0.38322,0.00017,18.26117]
[1776629452037,45.74,74803.26,1.51,0.38118,0.00017,18.22913]
[1776629457073,45.74,74804.2,1.51,0.38135,0.00017,18.23181]
[1776629460883,45.74,74804.16,1.51,0.38135,0.00017,18.23175]
[1776629461865,45.74,74804.36,1.51,0.38138,0.00017,18.23233]
[1776629467143,45.74,74811.88,1.51,0.38268,0.00017,18.25277]
[1776629469699,45.74,74813.0,1.51,0.38287,0.00017,18.25579]
[1776629470259,45.73,74813.21,1.51,0.3829,0.00017,18.25631]
[1776629471197,45.73,74813.21,1.51,0.3829,0.00017,18.25631]
[1776629471207,45.73,74813.21,1.51,0.3829,0.00017,18.25631]
[1776629471301,45.73,74813.53,1.51,0.38296,0.00017,18.2572]
[1776629478219,45.74,74813.18,1.51,0.3829,0.00017,18.25627]
[1776629483912,45.74,74812.31,1.51,0.38275,0.00017,18.25389]
[1776629489296,45.74,74811.5,1.51,0.38261,0.00017,18.25172]
[1776629494331,45.74,74811.76,1.51,0.38263,0.00017,18.24784]
[1776629499368,45.74,74810.71,1.51,0.38245,0.00017,18.24505]
[1776629505408,45.74,74810.72,1.51,0.38246,0.00017,18.24517]
[1776629509347,45.74,74810.89,1.51,0.38249,0.00017,18.24566]
[1776629509473,45.74,74810.89,1.51,0.38249,0.00017,18.24566]
[1776629509484,45.74,74810.89,1.51,0.38249,0.00017,18.24566]
[1776629509574,45.74,74811.31,1.51,0.38257,0.00017,18.24684]
[1776629510366,45.74,74811.31,1.51,0.38257,0.00017,18.24684]
[1776629510889,45.74,74811.31,1.51,0.38257,0.00017,18.24684]
[1776629510898,45.74,74811.31,1.51,0.38257,0.00017,18.24684]
[1776629511253,45.74,74811.31,1.51,0.38257,0.00017,18.24684]
[1776629511259,45.74,74824.16,1.51,0.38481,0.00017,18.28171]
[1776629511400,45.74,74824.16,1.51,0.38481,0.00017,18.28171]
[1776629513256,45.74,74828.23,1.51,0.38552,0.00017,18.29264]
[1776629513342,45.74,74828.23,1.51,0.38552,0.00017,18.29264]
[1776629513465,45.74,74832.27,1.51,0.38623,0.00017,18.30339]
[1776629515080,45.74,74832.27,1.51,0.38623,0.00017,18.30339]
[1776629515096,45.74,74832.27,1.51,0.38623,0.00017,18.30339]
[1776629515249,45.74,74835.6,1.51,0.38681,0.00017,18.3122]
[1776629518602,45.74,74836.89,1.51,0.38703,0.00017,18.31555]
[1776629518640,45.74,74836.89,1.51,0.38703,0.00017,18.31555]
[1776629519318,45.74,74836.89,1.51,0.38703,0.00017,18.31555]
[1776629520059,45.74,74836.67,1.51,0.38699,0.00017,18.31494]
[1776629520070,45.74,74836.67,1.51,0.38699,0.00017,18.31494]
[1776629521674,45.74,74839.07,1.51,0.3874,0.00018,18.32124]
[1776629521757,45.74,74839.07,1.51,0.3874,0.00018,18.32124]
[1776629522289,45.74,74839.07,1.51,0.3874,0.00018,18.32124]
[1776629523158,45.74,74841.91,1.51,0.3879,0.00018,18.32867]
[1776629523396,45.74,74841.91,1.51,0.3879,0.00018,18.32867]
[1776629523571,45.74,74843.03,1.51,0.38809,0.00018,18.33161]
[1776629525448,45.73,74842.94,1.51,0.38807,0.00018,18.33131]
[1776629525756,45.73,74842.94,1.51,0.38807,0.00018,18.33131]
[1776629525827,45.73,74843.63,1.51,0.38819,0.00018,18.33312]
[1776629527957,45.73,74843.84,1.51,0.38823,0.00018,18.33361]
[1776629529576,45.73,74837.96,1.51,0.38719,0.00018,18.31806]
[1776629534654,45.73,74836.57,1.51,0.38694,0.00017,18.31428]
[1776629540653,45.72,74834.38,1.51,0.38655,0.00017,18.3083]
[1776629545689,45.72,74836.66,1.51,0.38694,0.00018,18.31423]
[1776629551541,45.72,74837.03,1.51,0.38696,0.00018,18.31041]
[1776629555015,45.72,74837.03,1.51,0.38696,0.00018,18.31039]
[1776629555074,45.72,74837.03,1.51,0.38696,0.00018,18.31039]
[1776629555294,45.72,74837.03,1.51,0.38696,0.00018,18.31039]
[1776629555334,45.71,74837.3,1.51,0.387,0.00018,18.31104]
[1776629555631,45.71,74837.3,1.51,0.387,0.00018,18.31104]
[1776629555827,45.71,74837.3,1.51,0.387,0.00018,18.31104]
[1776629556021,45.71,74837.3,1.51,0.387,0.00018,18.31104]
[1776629556204,45.71,74837.3,1.51,0.387,0.00018,18.31104]
[1776629556325,45.71,74837.3,1.51,0.387,0.00018,18.31104]
[1776629556326,45.71,74785.6,1.51,0.37798,0.00017,18.16941]
[1776629556835,45.71,74785.6,1.51,0.37798,0.00017,18.16941]
[1776629557397,45.71,74794.62,1.51,0.37955,0.00017,18.19476]
[1776629557438,45.71,74794.62,1.51,0.37955,0.00017,18.19476]
[1776629558037,45.71,74794.62,1.51,0.37955,0.00017,18.19476]
[1776629558367,45.71,74794.62,1.51,0.37955,0.00017,18.19476]
[1776629558373,45.71,74802.31,1.51,0.38089,0.00017,18.21621]
[1776629558418,45.71,74802.31,1.51,0.38089,0.00017,18.21621]
[1776629558646,45.71,74802.31,1.51,0.38089,0.00017,18.21621]
[1776629559292,45.71,74802.31,1.51,0.38089,0.00017,18.21621]
[1776629559373,45.71,74802.31,1.51,0.38089,0.00017,18.21621]
[1776629559392,45.71,74801.8,1.51,0.3808,0.00017,18.21481]
[1776629560047,45.71,74801.8,1.51,0.3808,0.00017,18.21481]
[1776629560105,45.71,74801.8,1.51,0.3808,0.00017,18.21481]
[1776629560200,45.71,74801.8,1.51,0.3808,0.00017,18.21483]
[1776629565834,45.72,74802.9,1.51,0.38101,0.00017,18.21805]
[1776629567058,45.72,74802.9,1.51,0.38101,0.00017,18.21805]
[1776629568115,45.72,74803.05,1.51,0.38104,0.00017,18.21854]
[1776629568210,45.72,74803.01,1.51,0.38103,0.00017,18.21846]
[1776629570029,45.72,74803.01,1.51,0.38104,0.00017,18.2185]
[1776629570223,45.72,74803.01,1.51,0.38104,0.00017,18.2185]
[1776629570324,45.72,74803.01,1.51,0.38104,0.00017,18.2185]
[1776629570318,45.72,74803.54,1.51,0.38113,0.00017,18.22]
[1776629571317,45.72,74812.03,1.51,0.38261,0.00017,18.24339]
[1776629572465,45.73,74812.53,1.51,0.3827,0.00017,18.24477]
[1776629572552,45.73,74812.53,1.51,0.3827,0.00017,18.24477]
[1776629573277,45.73,74812.53,1.51,0.3827,0.00017,18.24477]
[1776629573289,45.73,74812.53,1.51,0.3827,0.00017,18.24477]
[1776629573378,45.73,74812.81,1.51,0.38275,0.00017,18.24556]
[1776629580167,45.73,74813.17,1.51,0.38282,0.00017,18.2466]
[1776629580342,45.73,74813.17,1.51,0.38282,0.00017,18.2466]
[1776629580357,45.73,74813.17,1.51,0.38282,0.00017,18.2466]
[1776629580404,45.72,74814.04,1.51,0.38296,0.00017,18.24882]
[1776629582352,45.72,74817.5,1.51,0.38357,0.00017,18.25826]
[1776629582368,45.72,74817.5,1.51,0.38357,0.00017,18.25826]
[1776629582430,45.72,74818.06,1.51,0.38366,0.00017,18.25979]
[1776629582947,45.72,74818.06,1.51,0.38366,0.00017,18.25979]
[1776629585600,45.72,74818.17,1.51,0.38369,0.00017,18.26012]
[1776629585675,45.72,74818.17,1.51,0.38369,0.00017,18.26012]
[1776629586433,45.72,74818.56,1.51,0.38375,0.00017,18.26119]
[1776629588460,45.73,74823.29,1.51,0.38458,0.00017,18.27402]
[1776629589275,45.73,74823.29,1.51,0.38458,0.00017,18.27402]
[1776629589357,45.73,74827.04,1.51,0.38524,0.00017,18.28411]
[1776629592554,45.73,74830.14,1.51,0.38578,0.00017,18.29241]
[1776629592572,45.73,74830.14,1.51,0.38578,0.00017,18.29241]
[1776629592602,45.73,74830.14,1.51,0.38578,0.00017,18.29241]
[1776629592946,45.73,74830.14,1.51,0.38578,0.00017,18.29241]
[1776629593091,45.73,74830.14,1.51,0.38578,0.00017,18.29241]
[1776629593105,45.73,74830.14,1.51,0.38578,0.00017,18.29241]
[1776629593203,45.73,74830.14,1.51,0.38578,0.00017,18.29241]
[1776629593295,45.73,74830.14,1.51,0.38578,0.00017,18.29241]
[1776629593463,45.73,74830.14,1.51,0.38578,0.00017,18.29241]
[1776629593366,45.73,74827.21,1.51,0.38527,0.00017,18.28457]
[1776629593936,45.73,74827.21,1.51,0.38527,0.00017,18.28457]
[1776629594381,45.73,74757.76,1.51,0.37318,0.00017,18.08995]
[1776629594638,45.73,74757.76,1.51,0.37318,0.00017,18.08995]
[1776629594656,45.73,74757.76,1.51,0.37318,0.00017,18.08995]
[1776629595285,45.73,74757.76,1.51,0.37318,0.00017,18.08995]
[1776629595383,45.73,74757.76,1.51,0.37318,0.00017,18.08995]
[1776629595386,45.73,74755.74,1.51,0.37283,0.00017,18.08408]
[1776629596284,45.73,74755.74,1.51,0.37283,0.00017,18.08408]
[1776629596338,45.73,74755.74,1.51,0.37283,0.00017,18.08408]
[1776629596367,45.73,74755.74,1.51,0.37283,0.00017,18.08408]
[1776629596347,45.73,74747.52,1.51,0.37141,0.00017,18.05996]
[1776629596803,45.73,74747.52,1.51,0.37141,0.00017,18.05996]
[1776629597283,45.73,74747.52,1.51,0.37141,0.00017,18.05996]
[1776629597325,45.73,74747.52,1.51,0.37141,0.00017,18.05996]
[1776629597349,45.73,74738.19,1.51,0.3698,0.00017,18.03231]
[1776629597497,45.73,74738.19,1.51,0.3698,0.00017,18.03231]
[1776629598285,45.73,74738.19,1.51,0.3698,0.00017,18.03231]
[1776629598296,45.73,74732.63,1.51,0.36884,0.00017,18.01564]
[1776629599439,45.73,74732.63,1.51,0.36884,0.00017,18.01564]
[1776629599518,45.73,74732.35,1.51,0.36879,0.00017,18.0148]
[1776629599623,45.73,74732.35,1.51,0.36879,0.00017,18.0148]
[1776629600074,45.73,74730.21,1.51,0.36842,0.00017,18.00835]
[1776629601028,45.73,74730.21,1.51,0.36842,0.00017,18.00835]
[1776629601061,45.73,74730.21,1.51,0.36842,0.00017,18.00835]
[1776629601130,45.73,74721.62,1.51,0.36694,0.00017,17.98235]
[1776629601846,45.73,74721.62,1.51,0.36694,0.00017,17.98235]
[1776629601922,45.73,74721.62,1.51,0.36694,0.00017,17.98235]
[1776629602086,45.73,74721.62,1.51,0.36694,0.00017,17.98235]
[1776629602571,45.73,74721.62,1.51,0.36694,0.00017,17.98235]
[1776629602644,45.73,74721.62,1.51,0.36694,0.00017,17.98235]
[1776629602677,45.73,74721.62,1.51,0.36694,0.00017,17.98235]
[1776629602843,45.73,74721.62,1.51,0.36694,0.00017,17.98235]
[1776629603410,45.73,74721.62,1.51,0.36694,0.00017,17.98235]
[1776629603094,45.73,74726.51,1.51,0.36778,0.00017,17.99719]
[1776629603469,45.73,74726.51,1.51,0.36778,0.00017,17.99719]
[1776629604101,45.73,74736.36,1.51,0.36949,0.00017,18.02691]
[1776629605746,45.73,74738.44,1.51,0.36985,0.00017,18.0332]
[1776629606279,45.73,74738.44,1.51,0.36985,0.00017,18.0332]
[1776629607823,45.74,74743.34,1.51,0.37071,0.00017,18.04799]
[1776629610800,45.74,74744.01,1.51,0.37084,0.00017,18.0501]
[1776629611876,45.74,74744.33,1.51,0.37087,0.00017,18.04641]
[1776629612177,45.74,74744.67,1.51,0.37093,0.00017,18.04748]
[1776629613003,45.74,74744.67,1.51,0.37093,0.00017,18.04748]
[1776629613174,45.74,74749.64,1.51,0.3718,0.00017,18.06228]
[1776629616708,45.75,74749.4,1.51,0.37176,0.00017,18.06172]
[1776629616930,45.75,74749.4,1.51,0.37176,0.00017,18.06172]
[1776629617025,45.75,74749.4,1.51,0.37176,0.00017,18.06172]
[1776629617207,45.75,74749.7,1.51,0.37182,0.00017,18.06265]
[1776629620157,45.75,74750.3,1.51,0.37193,0.00017,18.06451]
[1776629624322,45.75,74750.59,1.51,0.37199,0.00017,18.06553]
[1776629624416,45.76,74750.71,1.51,0.37201,0.00017,18.06592]
[1776629626329,45.76,74758.48,1.51,0.37336,0.00017,18.08874]
[1776629627275,45.76,74758.48,1.51,0.37336,0.00017,18.08874]
[1776629628403,45.76,74759.16,1.51,0.37348,0.00017,18.09075]
[1776629628429,45.76,74759.16,1.51,0.37348,0.00017,18.09075]
[1776629628486,45.76,74760.19,1.51,0.37366,0.00017,18.09377]
[1776629629348,45.76,74767.77,1.51,0.37498,0.00017,18.11574]
[1776629631172,45.76,74767.77,1.51,0.37498,0.00017,18.11575]
[1776629631200,45.76,74767.77,1.51,0.37498,0.00017,18.11575]
[1776629635943,45.76,74769.16,1.51,0.37522,0.00017,18.11977]
[1776629639012,45.76,74770.97,1.51,0.37553,0.00017,18.12498]
[1776629639290,45.76,74770.97,1.51,0.37553,0.00017,18.12498]
[1776629639300,45.76,74770.97,1.51,0.37553,0.00017,18.12498]
[1776629639392,45.76,74777.55,1.51,0.37668,0.00017,18.14381]
[1776629639841,45.76,74777.55,1.51,0.37668,0.00017,18.14381]
[1776629640370,45.76,74777.55,1.51,0.37668,0.00017,18.14381]
[1776629640478,45.76,74777.55,1.51,0.37668,0.00017,18.14381]
[1776629641122,45.76,74779.41,1.51,0.377,0.00017,18.1491]
[1776629643460,45.76,74779.4,1.51,0.377,0.00017,18.14905]
[1776629654463,45.76,74782.86,1.51,0.37759,0.00017,18.1588]
[1776629660367,45.76,74782.93,1.51,0.3776,0.00017,18.15899]
[1776629661431,45.76,74782.93,1.51,0.3776,0.00017,18.15895]
[1776629661557,45.76,74782.93,1.51,0.3776,0.00017,18.15894]
[1776629661665,45.76,74782.93,1.51,0.3776,0.00017,18.15894]
[1776629662317,45.75,74782.92,1.51,0.3776,0.00017,18.1589]
[1776629663845,45.75,74787.54,1.51,0.3784,0.00017,18.17195]
[1776629663940,45.75,74788.91,1.51,0.37864,0.00017,18.17579]
[1776629670575,45.75,74790.77,1.51,0.37896,0.00017,18.18091]
[1776629674941,45.75,74791.75,1.51,0.37909,0.00017,18.17895]
[1776629675042,45.75,74791.75,1.51,0.37909,0.00017,18.17893]
[1776629675759,45.75,74791.75,1.51,0.37909,0.00017,18.17893]
[1776629675962,45.75,74791.75,1.51,0.37909,0.00017,18.17893]
[1776629676015,45.75,74791.93,1.51,0.37912,0.00017,18.17942]
[1776629677816,45.75,74791.93,1.51,0.37912,0.00017,18.17941]
[1776629678436,45.75,74794.3,1.51,0.37953,0.00017,18.18602]
[1776629683487,45.75,74798.52,1.51,0.38026,0.00017,18.19769]
[1776629689708,45.74,74797.84,1.51,0.38014,0.00017,18.19568]
[1776629690580,45.74,74797.84,1.51,0.38014,0.00017,18.19568]
[1776629694363,45.74,74803.03,1.51,0.38104,0.00017,18.21002]
[1776629695324,45.74,74802.23,1.51,0.38089,0.00017,18.20777]
[1776629695426,45.74,74802.23,1.51,0.38089,0.00017,18.20775]
[1776629695893,45.74,74802.23,1.51,0.38089,0.00017,18.20775]
[1776629695901,45.74,74802.23,1.51,0.38089,0.00017,18.20775]
[1776629695903,45.74,74802.23,1.51,0.38089,0.00017,18.20775]
[1776629695994,45.74,74803.53,1.51,0.38112,0.00017,18.21135]
[1776629698317,45.74,74804.5,1.51,0.38129,0.00017,18.21408]
[1776629700774,45.75,74804.44,1.51,0.38129,0.00017,18.21407]
[1776629701165,45.75,74804.44,1.51,0.38129,0.00017,18.21407]
[1776629704769,45.75,74805.22,1.51,0.38144,0.00017,18.21642]
[1776629704802,45.75,74805.22,1.51,0.38144,0.00017,18.21642]
[1776629710856,45.76,74804.9,1.51,0.3814,0.00017,18.2158]
[1776629713631,45.76,74805.48,1.51,0.38151,0.00017,18.21748]
[1776629718913,45.76,74805.93,1.51,0.3816,0.00017,18.21889]
[1776629723950,45.76,74804.9,1.51,0.38142,0.00017,18.21601]
[1776629732807,45.76,74805.56,1.51,0.38149,0.00017,18.21291]
[1776629738166,45.75,74808.82,1.51,0.38205,0.00017,18.22175]
[1776629743182,45.75,74811.29,1.51,0.38247,0.00017,18.22841]
[1776629751140,45.75,74812.96,1.51,0.38275,0.00017,18.23281]
[1776629754049,45.75,74813.19,1.51,0.38279,0.00017,18.2334]
[1776629754313,45.75,74813.19,1.51,0.38279,0.00017,18.2334]
[1776629754530,45.75,74810.47,1.51,0.38231,0.00017,18.22592]
[1776629755587,45.75,74810.47,1.51,0.38231,0.00017,18.22592]
[1776629755277,45.74,74793.25,1.51,0.37931,0.00017,18.1782]
[1776629755637,45.74,74793.25,1.51,0.37931,0.00017,18.1782]
[1776629757385,45.74,74793.25,1.51,0.37931,0.00017,18.1782]
[1776629757536,45.74,74793.25,1.51,0.37931,0.00017,18.1782]
[1776629757422,45.74,74793.01,1.51,0.37927,0.00017,18.17754]
[1776629758192,45.74,74793.01,1.51,0.37927,0.00017,18.17754]
[1776629759514,45.74,74793.01,1.51,0.37927,0.00017,18.17754]
[1776629759576,45.75,74792.55,1.51,0.37919,0.00017,18.17626]
[1776629760831,45.75,74792.55,1.51,0.37919,0.00017,18.17626]
[1776629760884,45.75,74792.55,1.51,0.37919,0.00017,18.17626]
[1776629760972,45.75,74792.55,1.51,0.37919,0.00017,18.17626]
[1776629761075,45.75,74792.55,1.51,0.37919,0.00017,18.17626]
[1776629761167,45.75,74792.55,1.51,0.37919,0.00017,18.17626]
[1776629761393,45.75,74792.55,1.51,0.37919,0.00017,18.17626]
[1776629761484,45.75,74796.9,1.51,0.37994,0.00017,18.18843]
[1776629762464,45.75,74796.9,1.51,0.37994,0.00017,18.18843]
[1776629763280,45.75,74798.38,1.51,0.3802,0.00017,18.19254]
[1776629763906,45.75,74798.05,1.51,0.38014,0.00017,18.19162]
[1776629765484,45.75,74798.05,1.51,0.38014,0.00017,18.19162]
[1776629765567,45.75,74798.05,1.51,0.38014,0.00017,18.19162]
[1776629767255,45.74,74790.52,1.51,0.37883,0.00017,18.17056]
[1776629772290,45.75,74790.21,1.51,0.37878,0.00017,18.1697]
[1776629772726,45.75,74790.21,1.51,0.37878,0.00017,18.1697]
[1776629773297,45.75,74790.16,1.51,0.37877,0.00017,18.16955]
[1776629775311,45.75,74779.35,1.51,0.37689,0.00017,18.139]
[1776629775658,45.75,74779.35,1.51,0.37689,0.00017,18.139]
[1776629778460,45.75,74777.2,1.51,0.37652,0.00017,18.13292]
[1776629778535,45.75,74777.2,1.51,0.37652,0.00017,18.13292]
[1776629778923,45.75,74775.76,1.51,0.37627,0.00017,18.12883]
[1776629778932,45.75,74775.76,1.51,0.37627,0.00017,18.12883]
[1776629778965,45.75,74775.76,1.51,0.37627,0.00017,18.12883]
[1776629779383,45.75,74768.73,1.51,0.37505,0.00017,18.10867]
[1776629779734,45.75,74768.73,1.51,0.37505,0.00017,18.10867]
[1776629779794,45.75,74768.73,1.51,0.37505,0.00017,18.10867]
[1776629780479,45.75,74768.73,1.51,0.37505,0.00017,18.10867]
[1776629780504,45.75,74757.72,1.51,0.37315,0.00017,18.07678]
[1776629781800,45.75,74757.72,1.51,0.37315,0.00017,18.07684]
[1776629782360,45.75,74755.21,1.51,0.37272,0.00017,18.06956]
[1776629786726,45.76,74752.72,1.51,0.3723,0.00017,18.06249]
[1776629787395,45.76,74752.31,1.51,0.37223,0.00017,18.06135]
[1776629787808,45.76,74752.31,1.51,0.37223,0.00017,18.06135]
[1776629787854,45.76,74752.31,1.51,0.37223,0.00017,18.06135]
[1776629788231,45.76,74752.31,1.51,0.37223,0.00017,18.06135]
[1776629788308,45.76,74752.31,1.51,0.37223,0.00017,18.06135]
[1776629793009,45.76,74749.89,1.51,0.3718,0.00017,18.04982]
[1776629793437,45.77,74749.73,1.51,0.37178,0.00017,18.04941]
[1776629794446,45.77,74758.44,1.51,0.37329,0.00017,18.07497]
[1776629799481,45.77,74761.6,1.51,0.37385,0.00017,18.08436]
[1776629805523,45.78,74759.74,1.51,0.37355,0.00017,18.07923]
[1776629811565,45.78,74758.36,1.51,0.37333,0.00017,18.07554]
[1776629816600,45.79,74762.21,1.51,0.37401,0.00017,18.08692]
[1776629819623,45.79,74750.37,1.51,0.37196,0.00017,18.05243]
[1776629820887,45.79,74748.67,1.51,0.37167,0.00017,18.04748]
[1776629821559,45.79,74748.86,1.51,0.37171,0.00017,18.04809]
[1776629821822,45.79,74748.86,1.51,0.37171,0.00017,18.04809]
[1776629821903,45.79,74748.86,1.51,0.37171,0.00017,18.04809]
[1776629822973,45.79,74748.86,1.51,0.3717,0.00017,18.04804]
[1776629823042,45.79,74748.86,1.51,0.3717,0.00017,18.04804]
[1776629823651,45.79,74739.91,1.51,0.37015,0.00017,18.02152]
[1776629824657,45.79,74732.61,1.51,0.36889,0.00017,17.9997]
[1776629825168,45.79,74732.61,1.51,0.36889,0.00017,17.9997]
[1776629825176,45.79,74732.61,1.51,0.36889,0.00017,17.9997]
[1776629825183,45.79,74732.61,1.51,0.36889,0.00017,17.9997]
[1776629825663,45.79,74733.77,1.51,0.36909,0.00017,18.00316]
[1776629830700,45.79,74735.01,1.51,0.3693,0.00017,18.00675]
[1776629831789,45.79,74726.85,1.51,0.36789,0.00017,17.98222]
[1776629833046,45.79,74726.85,1.51,0.36789,0.00017,17.98222]
[1776629833110,45.79,74726.85,1.51,0.36789,0.00017,17.98222]
[1776629834106,45.79,74721.1,1.51,0.3669,0.00017,17.9648]
[1776629834807,45.79,74721.1,1.51,0.3669,0.00017,17.9648]
[1776629834962,45.79,74721.1,1.51,0.3669,0.00017,17.9648]
[1776629835063,45.79,74730.09,1.51,0.36845,0.00017,17.99197]
[1776629835796,45.79,74730.09,1.51,0.36845,0.00017,17.99197]
[1776629835897,45.79,74725.23,1.51,0.36761,0.00017,17.9773]
[1776629836697,45.79,74725.23,1.51,0.36761,0.00017,17.9773]
[1776629837362,45.79,74725.23,1.51,0.36761,0.00017,17.9773]
[1776629846162,45.79,74720.34,1.51,0.36677,0.00017,17.96252]
[1776629847818,45.79,74730.91,1.51,0.36859,0.00017,17.99448]
[1776629852499,45.79,74733.27,1.51,0.36896,0.00017,17.99678]
[1776629852657,45.79,74732.52,1.51,0.36883,0.00017,17.99452]
[1776629853093,45.79,74732.52,1.51,0.36883,0.00017,17.99452]
[1776629853680,45.79,74739.37,1.51,0.37002,0.00017,18.01506]
[1776629858686,45.79,74741.66,1.51,0.37044,0.00017,18.02218]
[1776629859237,45.79,74741.66,1.51,0.37044,0.00017,18.02218]
[1776629859298,45.79,74741.66,1.51,0.37044,0.00017,18.02218]
[1776629859377,45.8,74741.37,1.51,0.37039,0.00017,18.02138]
[1776629861261,45.8,74740.44,1.51,0.37023,0.00017,18.01868]
[1776629861273,45.8,74740.44,1.51,0.37023,0.00017,18.01868]
[1776629865930,45.8,74740.59,1.51,0.37027,0.00017,18.01937]
[1776629866267,45.8,74740.59,1.51,0.37027,0.00017,18.01937]
[1776629867328,45.8,74748.26,1.51,0.37161,0.00017,18.04218]
[1776629871837,45.81,74749.5,1.51,0.37183,0.00017,18.04597]
[1776629871992,45.81,74749.73,1.51,0.37188,0.00017,18.04673]
[1776629877080,45.81,74750.65,1.51,0.37205,0.00017,18.04961]
[1776629882555,45.82,74751.31,1.51,0.37218,0.00017,18.0518]
[1776629882627,45.82,74751.31,1.51,0.37218,0.00017,18.0518]
[1776629882658,45.82,74751.31,1.51,0.37218,0.00017,18.0518]
[1776629882918,45.82,74753.3,1.51,0.37253,0.00017,18.05768]
[1776629883067,45.82,74753.3,1.51,0.37253,0.00017,18.05768]
[1776629883320,45.82,74753.3,1.51,0.37253,0.00017,18.05768]
[1776629883489,45.82,74753.3,1.51,0.37253,0.00017,18.05768]
[1776629883542,45.82,74753.3,1.51,0.37253,0.00017,18.05768]
[1776629883639,45.82,74736.89,1.51,0.36969,0.00017,18.00914]
[1776629885629,45.82,74736.89,1.51,0.36969,0.00017,18.00914]
[1776629885703,45.82,74736.89,1.51,0.36969,0.00017,18.00914]
[1776629885720,45.82,74728.82,1.51,0.36829,0.00017,17.98494]
[1776629891132,45.82,74726.59,1.51,0.3679,0.00017,17.97817]
[1776629892192,45.82,74726.59,1.51,0.3679,0.00017,17.97817]
[1776629892267,45.82,74726.59,1.51,0.3679,0.00017,17.97817]
[1776629893541,45.82,74720.12,1.51,0.36679,0.00017,17.95857]
[1776629893754,45.82,74720.12,1.51,0.36679,0.00017,17.95857]
[1776629894265,45.82,74720.12,1.51,0.36679,0.00017,17.95857]
[1776629894360,45.82,74716.97,1.51,0.36624,0.00017,17.94899]
[1776629897174,45.82,74711.67,1.51,0.36533,0.00017,17.93282]
[1776629901366,45.82,74712.55,1.51,0.36549,0.00017,17.93558]
[1776629901435,45.82,74712.55,1.51,0.36549,0.00017,17.93558]
[1776629901885,45.82,74713.05,1.51,0.36558,0.00017,17.93716]
[1776629902210,45.82,74713.05,1.51,0.36558,0.00017,17.93716]
[1776629903000,45.82,74713.05,1.51,0.36558,0.00017,17.93716]
[1776629903528,45.82,74713.05,1.51,0.36558,0.00017,17.93716]
[1776629903628,45.82,74703.45,1.51,0.36393,0.00017,17.90769]
[1776629904140,45.82,74703.45,1.51,0.36393,0.00017,17.90769]
[1776629906719,45.82,74702.87,1.51,0.36383,0.00017,17.90594]
[1776629907950,45.82,74702.82,1.51,0.36383,0.00017,17.90588]
[1776629908891,45.82,74702.81,1.51,0.36383,0.00017,17.9059]
[1776629911582,45.83,74704.16,1.51,0.36407,0.00017,17.91016]
[1776629917314,45.83,74705.92,1.51,0.36436,0.00017,17.9112]
[1776629918842,45.83,74706.67,1.51,0.36449,0.00017,17.91356]
[1776629919433,45.83,74706.67,1.51,0.36449,0.00017,17.91356]
[1776629919445,45.83,74706.67,1.51,0.36449,0.00017,17.91356]
[1776629919509,45.83,74706.67,1.51,0.36449,0.00017,17.91356]
[1776629920169,45.84,74705.46,1.51,0.36429,0.00017,17.90992]
[1776629920449,45.84,74702.79,1.51,0.36383,0.00017,17.90168]
[1776629924207,45.84,74704.2,1.51,0.36408,0.00017,17.90625]
[1776629928288,45.84,74706.0,1.51,0.3644,0.00017,17.91196]
[1776629929270,45.84,74706.24,1.51,0.36445,0.00017,17.91276]
[1776629929335,45.84,74706.24,1.51,0.36445,0.00017,17.91276]
[1776629929343,45.84,74706.24,1.51,0.36445,0.00017,17.91276]
[1776629929568,45.84,74706.24,1.51,0.36445,0.00017,17.91276]
[1776629929583,45.84,74706.24,1.51,0.36445,0.00017,17.91276]
[1776629929615,45.84,74706.24,1.51,0.36445,0.00017,17.91276]
[1776629929679,45.85,74701.06,1.51,0.36356,0.00017,17.89686]
[1776629929853,45.85,74701.06,1.51,0.36356,0.00017,17.89686]
[1776629930012,45.85,74701.06,1.51,0.36356,0.00017,17.89686]
[1776629930705,45.85,74673.4,1.51,0.35882,0.00017,17.80997]
[1776629932452,45.85,74671.08,1.51,0.35843,0.00017,17.80254]
[1776629935693,45.85,74669.89,1.51,0.35822,0.00017,17.79878]
[1776629938193,45.85,74667.54,1.51,0.35783,0.00017,17.79132]
[1776629938268,45.85,74667.54,1.51,0.35783,0.00017,17.79132]
[1776629938474,45.85,74667.54,1.51,0.35783,0.00017,17.79132]
[1776629938890,45.85,74667.85,1.51,0.35788,0.00017,17.79234]
[1776629939304,45.85,74667.85,1.51,0.35788,0.00017,17.79234]
[1776629939655,45.85,74660.06,1.51,0.35655,0.00017,17.7673]
[1776629940584,45.85,74660.06,1.51,0.35655,0.00017,17.7673]
[1776629940676,45.85,74654.77,1.51,0.35565,0.00017,17.75024]
[1776629941289,45.85,74654.77,1.51,0.35565,0.00017,17.75024]
[1776629941324,45.85,74654.77,1.51,0.35565,0.00017,17.75024]
[1776629941590,45.85,74662.24,1.51,0.35693,0.00017,17.77439]
[1776629944567,45.85,74669.85,1.51,0.35823,0.00017,17.79891]
[1776629945253,45.85,74669.85,1.51,0.35823,0.00017,17.79891]
[1776629945453,45.85,74669.85,1.51,0.35823,0.00017,17.79891]
[1776629946314,45.85,74671.9,1.51,0.35858,0.00017,17.80547]
[1776629946691,45.85,74676.8,1.51,0.35942,0.00017,17.82107]
[1776629950699,45.85,74679.17,1.51,0.35983,0.00017,17.82858]
[1776629950771,45.85,74688.49,1.51,0.36142,0.00017,17.85793]
[1776629954710,45.85,74685.45,1.51,0.3609,0.00017,17.84833]
[1776629957629,45.85,74683.35,1.51,0.36053,0.00017,17.84164]
[1776629957698,45.85,74680.38,1.51,0.36002,0.00017,17.83224]
[1776629962091,45.85,74679.54,1.51,0.35988,0.00017,17.82955]
[1776629963643,45.85,74671.83,1.51,0.35856,0.00017,17.80499]
[1776629966664,45.85,74666.44,1.51,0.35763,0.00017,17.78772]
[1776629966972,45.85,74666.44,1.51,0.35763,0.00017,17.78772]
[1776629967307,45.85,74666.44,1.51,0.35763,0.00017,17.78772]
[1776629967344,45.85,74666.44,1.51,0.35763,0.00017,17.78772]
[1776629967673,45.85,74665.79,1.51,0.35752,0.00017,17.78562]
[1776629968019,45.85,74665.79,1.51,0.35752,0.00017,17.78562]
[1776629968802,45.85,74665.79,1.51,0.35752,0.00017,17.78562]
[1776629968678,45.85,74664.36,1.51,0.35728,0.00017,17.78101]
[1776629969685,45.85,74660.74,1.51,0.35666,0.00017,17.76935]
[1776629974720,45.85,74658.52,1.51,0.35625,0.00017,17.75742]
[1776629977472,45.85,74658.14,1.51,0.35618,0.00017,17.75619]
[1776629977524,45.85,74658.14,1.51,0.35618,0.00017,17.75619]
[1776629979072,45.85,74657.68,1.51,0.3561,0.00017,17.7547]
[1776629979758,45.85,74656.2,1.51,0.35585,0.00017,17.74991]
[1776629981030,45.85,74655.92,1.51,0.3558,0.00017,17.749]
[1776629981776,45.85,74655.73,1.51,0.35577,0.00017,17.74839]
[1776629982779,45.85,74650.39,1.51,0.35486,0.00017,17.73104]
[1776629983818,45.85,74650.39,1.51,0.35486,0.00017,17.73104]
[1776629984676,45.85,74651.08,1.51,0.35498,0.00017,17.73331]
[1776629984799,45.85,74651.08,1.51,0.35498,0.00017,17.73331]
[1776629984793,45.85,74651.08,1.51,0.35498,0.00017,17.73331]
[1776629985076,45.85,74651.08,1.51,0.35498,0.00017,17.73331]
[1776629985171,45.85,74651.08,1.51,0.35498,0.00017,17.73331]
[1776629985227,45.85,74651.08,1.51,0.35498,0.00017,17.73331]
[1776629985815,45.85,74654.15,1.51,0.3555,0.00017,17.74331]
[1776629986442,45.85,74654.15,1.51,0.3555,0.00017,17.74331]
[1776629986478,45.85,74654.15,1.51,0.3555,0.00017,17.74331]
[1776629986695,45.85,74654.15,1.51,0.3555,0.00017,17.74331]
[1776629986704,45.85,74654.15,1.51,0.3555,0.00017,17.74331]
[1776629986806,45.85,74661.57,1.51,0.35677,0.00017,17.76732]
[1776629987718,45.85,74661.57,1.51,0.35677,0.00017,17.76732]
[1776629988976,45.85,74665.0,1.51,0.35735,0.00017,17.77833]
[1776629988985,45.85,74665.0,1.51,0.35735,0.00017,17.77833]
[1776629989680,45.85,74665.0,1.51,0.35735,0.00017,17.77833]
[1776629989832,45.85,74665.48,1.51,0.35743,0.00017,17.77985]
[1776629990836,45.84,74671.16,1.51,0.3584,0.00017,17.79801]
[1776629991358,45.84,74671.16,1.51,0.3584,0.00017,17.79801]
[1776629991842,45.84,74676.93,1.51,0.35939,0.00017,17.81635]
[1776629992517,45.84,74676.93,1.51,0.35939,0.00017,17.81635]
[1776629993262,45.84,74676.94,1.51,0.35939,0.00017,17.81634]
[1776629993855,45.84,74677.08,1.51,0.35941,0.00017,17.81674]
[1776629994724,45.84,74677.08,1.51,0.35941,0.00017,17.81674]
[1776629994734,45.84,74677.08,1.51,0.35941,0.00017,17.81674]
[1776629994862,45.84,74677.53,1.51,0.35948,0.00017,17.81813]
[1776629997105,45.84,74678.16,1.51,0.35959,0.00017,17.82008]
[1776629997206,45.84,74679.07,1.51,0.35974,0.00017,17.82293]
[1776630003510,45.84,74680.08,1.51,0.3599,0.00017,17.82592]
[1776630003954,45.84,74681.97,1.51,0.36022,0.00017,17.83186]
[1776630004286,45.83,74682.19,1.51,0.36026,0.00017,17.83251]
[1776630005002,45.83,74682.19,1.51,0.36026,0.00017,17.83251]
[1776630005040,45.83,74682.69,1.51,0.36034,0.00017,17.83405]
[1776630007438,45.83,74682.69,1.51,0.36034,0.00017,17.834]
[1776630007539,45.83,74682.69,1.51,0.36034,0.00017,17.83396]
[1776630008391,45.83,74682.69,1.51,0.36034,0.00017,17.83396]
[1776630008492,45.83,74683.03,1.51,0.36039,0.00017,17.83499]
[1776630014503,45.83,74684.63,1.51,0.36065,0.00017,17.83981]
[1776630015454,45.83,74684.06,1.51,0.36055,0.00017,17.83791]
[1776630015655,45.83,74684.06,1.51,0.36055,0.00017,17.83791]
[1776630015688,45.83,74684.06,1.51,0.36055,0.00017,17.83791]
[1776630015718,45.83,74684.06,1.51,0.36055,0.00017,17.83791]
[1776630015819,45.82,74684.3,1.51,0.36059,0.00017,17.83862]
[1776630017275,45.82,74684.6,1.51,0.36064,0.00017,17.83957]
[1776630017568,45.82,74684.6,1.51,0.36064,0.00017,17.83957]
[1776630018570,45.82,74699.71,1.51,0.36323,0.00017,17.88675]
[1776630019047,45.82,74699.71,1.51,0.36323,0.00017,17.88675]
[1776630019082,45.82,74703.43,1.51,0.36386,0.00017,17.89821]
[1776630020066,45.82,74703.43,1.51,0.36386,0.00017,17.89821]
[1776630020089,45.82,74704.06,1.51,0.36397,0.00017,17.90008]
[1776630021386,45.82,74704.06,1.51,0.36397,0.00017,17.90008]
[1776630021767,45.82,74704.19,1.51,0.36399,0.00017,17.90041]
[1776630026880,45.82,74706.67,1.51,0.36441,0.00017,17.90806]
[1776630028138,45.82,74708.29,1.51,0.36469,0.00017,17.91309]
[1776630028894,45.82,74708.33,1.51,0.3647,0.00017,17.91326]
[1776630030735,45.82,74710.12,1.51,0.36501,0.00017,17.91876]
[1776630030836,45.82,74710.79,1.51,0.36513,0.00017,17.92084]
[1776630031856,45.82,74705.42,1.51,0.36417,0.00017,17.89953]
[1776630036885,45.82,74704.02,1.51,0.36391,0.00017,17.89501]
[1776630041947,45.81,74700.8,1.51,0.36334,0.00017,17.88478]
[1776630042000,45.81,74700.8,1.51,0.36334,0.00017,17.88478]
[1776630042744,45.81,74700.8,1.51,0.36334,0.00017,17.88478]
[1776630045275,45.81,74704.39,1.51,0.36395,0.00017,17.89576]
[1776630045295,45.81,74705.32,1.51,0.36411,0.00017,17.89859]
[1776630050275,45.8,74705.32,1.51,0.3641,0.00017,17.89845]
[1776630050294,45.8,74705.69,1.51,0.36416,0.00017,17.89951]
[1776630057332,45.8,74705.54,1.51,0.36412,0.00017,17.89884]
[1776630059755,45.8,74704.98,1.51,0.36402,0.00017,17.89697]
[1776630059850,45.8,74705.03,1.51,0.36403,0.00017,17.89719]
[1776630060408,45.8,74700.08,1.51,0.36318,0.00017,17.88192]
[1776630061550,45.8,74700.08,1.51,0.36318,0.00017,17.88192]
[1776630061601,45.8,74700.08,1.51,0.36318,0.00017,17.88192]
[1776630061781,45.8,74704.77,1.51,0.36399,0.00017,17.89641]
[1776630062675,45.8,74704.77,1.51,0.36399,0.00017,17.89641]
[1776630062897,45.8,74716.03,1.51,0.36592,0.00017,17.93098]
[1776630063962,45.81,74716.03,1.51,0.36596,0.00017,17.93161]
[1776630064857,45.82,74717.45,1.51,0.36623,0.00017,17.93633]
[1776630066444,45.82,74717.45,1.51,0.36623,0.00017,17.93637]
[1776630066463,45.82,74717.89,1.51,0.36631,0.00017,17.93775]
[1776630072402,45.82,74712.29,1.51,0.36536,0.00017,17.92087]
[1776630076614,45.83,74710.83,1.51,0.36512,0.00017,17.9166]
[1776630079597,45.83,74711.09,1.51,0.36517,0.00017,17.9175]
[1776630079665,45.83,74711.09,1.51,0.36517,0.00017,17.9175]
[1776630079671,45.83,74711.09,1.51,0.36517,0.00017,17.9175]
[1776630079687,45.83,74711.09,1.51,0.36517,0.00017,17.9175]
[1776630079895,45.83,74711.21,1.51,0.3652,0.00017,17.91792]
[1776630081486,45.83,74708.2,1.51,0.36468,0.00017,17.90873]
[1776630081657,45.83,74705.45,1.51,0.36421,0.00017,17.90031]
[1776630082046,45.83,74705.45,1.51,0.36421,0.00017,17.90031]
[1776630082135,45.83,74705.45,1.51,0.36421,0.00017,17.90031]
[1776630082675,45.83,74682.5,1.51,0.36028,0.00017,17.82872]
[1776630084068,45.83,74681.76,1.51,0.36015,0.00017,17.82634]
[1776630084082,45.83,74681.76,1.51,0.36015,0.00017,17.82634]
[1776630084849,45.83,74681.98,1.51,0.36019,0.00017,17.82704]
[1776630086131,45.83,74682.18,1.51,0.36022,0.00017,17.82768]
[1776630086251,45.83,74682.18,1.51,0.36022,0.00017,17.82768]
[1776630086731,45.83,74682.18,1.51,0.36022,0.00017,17.82768]
[1776630086741,45.83,74682.18,1.51,0.36022,0.00017,17.82768]
[1776630086744,45.83,74682.18,1.51,0.36022,0.00017,17.82768]
[1776630086830,45.83,74675.22,1.51,0.35903,0.00017,17.8056]
[1776630087737,45.83,74675.22,1.51,0.35903,0.00017,17.8056]
[1776630087792,45.83,74675.22,1.51,0.35903,0.00017,17.8056]
[1776630088286,45.83,74675.11,1.51,0.35901,0.00017,17.80525]
[1776630088380,45.83,74675.11,1.51,0.35901,0.00017,17.80525]
[1776630088701,45.83,74660.69,1.51,0.35654,0.00017,17.75903]
[1776630091835,45.83,74664.47,1.51,0.35719,0.00017,17.77126]
[1776630091889,45.83,74664.47,1.51,0.35719,0.00017,17.77126]
[1776630092974,45.84,74661.87,1.51,0.35672,0.00017,17.75818]
[1776630093037,45.84,74661.87,1.51,0.35672,0.00017,17.75821]
[1776630096365,45.84,74660.72,1.51,0.35653,0.00017,17.75456]
[1776630098586,45.84,74654.36,1.51,0.35544,0.00017,17.73404]
[1776630100084,45.84,74654.14,1.51,0.35541,0.00017,17.73336]
[1776630100601,45.84,74657.2,1.51,0.35593,0.00017,17.74332]
[1776630101730,45.84,74657.2,1.51,0.35593,0.00017,17.74332]
[1776630101831,45.84,74658.95,1.51,0.35623,0.00017,17.74901]
[1776630102458,45.84,74658.95,1.51,0.35623,0.00017,17.74901]
[1776630102614,45.84,74658.95,1.51,0.35624,0.00017,17.74903]
[1776630103318,45.84,74658.95,1.51,0.35624,0.00017,17.74903]
[1776630103480,45.84,74658.95,1.51,0.35624,0.00017,17.74903]
[1776630103621,45.84,74658.6,1.51,0.35618,0.00017,17.74792]
[1776630104076,45.84,74658.6,1.51,0.35618,0.00017,17.74792]
[1776630104629,45.84,74657.27,1.51,0.35595,0.00017,17.74364]
[1776630108540,45.84,74660.75,1.51,0.35655,0.00017,17.75494]
[1776630108656,45.84,74660.75,1.51,0.35655,0.00017,17.75495]
[1776630114685,45.84,74658.71,1.51,0.3562,0.00017,17.74842]
[1776630117337,45.84,74664.52,1.51,0.3572,0.00017,17.76721]
[1776630117720,45.84,74664.09,1.51,0.35713,0.00017,17.76583]
[1776630122758,45.84,74663.49,1.51,0.35702,0.00017,17.76388]
[1776630124380,45.84,74662.01,1.51,0.35677,0.00017,17.75911]
[1776630124785,45.84,74662.01,1.51,0.35677,0.00017,17.75911]
[1776630125521,45.84,74662.01,1.51,0.35677,0.00017,17.75911]
[1776630127075,45.84,74654.44,1.51,0.35548,0.00017,17.73463]
[1776630128125,45.84,74654.57,1.51,0.3555,0.00017,17.73507]
[1776630129531,45.84,74656.23,1.51,0.35578,0.00017,17.74047]
[1776630129702,45.84,74656.23,1.51,0.35578,0.00017,17.74047]
[1776630129808,45.85,74657.04,1.51,0.35592,0.00017,17.74311]
[1776630131882,45.85,74657.04,1.51,0.35592,0.00017,17.74313]
[1776630131924,45.85,74657.97,1.51,0.35608,0.00017,17.74616]
[1776630137011,45.85,74655.8,1.51,0.35572,0.00017,17.73917]
[1776630142066,45.85,74656.15,1.51,0.35578,0.00017,17.74038]
[1776630142901,45.85,74655.69,1.51,0.3557,0.00017,17.7389]
[1776630143910,45.85,74663.57,1.51,0.35705,0.00017,17.76437]
[1776630149951,45.85,74663.36,1.51,0.35701,0.00017,17.76363]
[1776630151313,45.85,74662.03,1.51,0.35678,0.00017,17.75933]
[1776630151380,45.85,74662.03,1.51,0.35678,0.00017,17.75933]
[1776630151798,45.85,74662.03,1.51,0.35678,0.00017,17.75933]
[1776630151872,45.85,74662.03,1.51,0.35678,0.00017,17.75933]
[1776630151968,45.85,74660.05,1.51,0.35641,0.00017,17.74818]
[1776630152941,45.85,74660.05,1.51,0.35641,0.00017,17.74818]
[1776630152960,45.85,74660.05,1.51,0.35641,0.00017,17.74818]
[1776630152963,45.85,74660.05,1.51,0.35641,0.00017,17.74818]
[1776630152974,45.85,74644.05,1.51,0.35368,0.00017,17.69611]
[1776630153391,45.85,74644.05,1.51,0.35368,0.00017,17.69611]
[1776630153981,45.85,74638.53,1.51,0.35274,0.00017,17.678]
[1776630156556,45.85,74641.23,1.51,0.35321,0.00017,17.68698]
[1776630158101,45.85,74646.32,1.51,0.35408,0.00017,17.70376]
[1776630159016,45.85,74655.96,1.51,0.35572,0.00017,17.73518]
[1776630160757,45.85,74656.88,1.51,0.35588,0.00017,17.73817]
[1776630162111,45.85,74657.36,1.51,0.35596,0.00017,17.73975]
[1776630162117,45.85,74657.36,1.51,0.35596,0.00017,17.73975]
[1776630166835,45.85,74658.16,1.51,0.3561,0.00017,17.74237]
[1776630166927,45.85,74658.63,1.51,0.35618,0.00017,17.74391]
[1776630167454,45.85,74658.63,1.51,0.35618,0.00017,17.74391]
[1776630167553,45.85,74659.5,1.51,0.35633,0.00017,17.74673]
[1776630168548,45.85,74659.5,1.51,0.35633,0.00017,17.74673]
[1776630168649,45.85,74660.53,1.51,0.35651,0.00017,17.75007]
[1776630169741,45.85,74660.53,1.51,0.35651,0.00017,17.75007]
[1776630169831,45.85,74661.51,1.51,0.35668,0.00017,17.75324]
[1776630170452,45.85,74661.51,1.51,0.35668,0.00017,17.75324]
[1776630172055,45.85,74664.56,1.51,0.3572,0.00017,17.76306]
[1776630171157,45.85,74671.78,1.51,0.35843,0.00017,17.7862]
[1776630172402,45.85,74671.78,1.51,0.35843,0.00017,17.7862]
[1776630172881,45.85,74671.78,1.51,0.35843,0.00017,17.7862]
[1776630172982,45.85,74674.23,1.51,0.35885,0.00017,17.79399]
[1776630174144,45.85,74674.83,1.51,0.35895,0.00017,17.79588]
[1776630174819,45.85,74674.83,1.51,0.35895,0.00017,17.79588]
[1776630174906,45.85,74674.83,1.51,0.35895,0.00017,17.79588]
[1776630175025,45.85,74674.83,1.51,0.35895,0.00017,17.79588]
[1776630175909,45.85,74675.73,1.51,0.3591,0.00017,17.7987]
[1776630181285,45.85,74675.71,1.51,0.35909,0.00017,17.7985]
[1776630181403,45.85,74675.71,1.51,0.35909,0.00017,17.7985]
[1776630182420,45.85,74675.45,1.51,0.35905,0.00017,17.79765]
[1776630182564,45.85,74675.45,1.51,0.35905,0.00017,17.79765]
[1776630182634,45.85,74675.45,1.51,0.35905,0.00017,17.79765]
[1776630182643,45.85,74678.25,1.51,0.35952,0.00017,17.80651]
[1776630183255,45.85,74678.25,1.51,0.35952,0.00017,17.80651]
[1776630183293,45.85,74678.25,1.51,0.35952,0.00017,17.80651]
[1776630183672,45.85,74678.25,1.51,0.35952,0.00017,17.80651]
[1776630183713,45.85,74678.25,1.51,0.35952,0.00017,17.80651]
[1776630183821,45.85,74678.25,1.51,0.35952,0.00017,17.80651]
[1776630184083,45.85,74678.54,1.51,0.35957,0.00017,17.8074]
[1776630184248,45.85,74678.54,1.51,0.35957,0.00017,17.8074]
[1776630184328,45.85,74678.54,1.51,0.35957,0.00017,17.8074]
[1776630184954,45.85,74692.62,1.51,0.36198,0.00017,17.8517]
[1776630185589,45.85,74699.77,1.51,0.36321,0.00017,17.87391]
[1776630186285,45.85,74699.77,1.51,0.36321,0.00017,17.87391]
[1776630191304,45.84,74698.11,1.51,0.3629,0.00017,17.86839]
[1776630192871,45.84,74698.89,1.51,0.36303,0.00017,17.87075]
[1776630192885,45.84,74698.89,1.51,0.36303,0.00017,17.87075]
[1776630192908,45.84,74698.89,1.51,0.36303,0.00017,17.87075]
[1776630192913,45.84,74698.89,1.51,0.36303,0.00017,17.87075]
[1776630193337,45.84,74699.99,1.51,0.36322,0.00017,17.8741]
[1776630194039,45.84,74699.99,1.51,0.36322,0.00017,17.8741]
[1776630194047,45.84,74699.99,1.51,0.36322,0.00017,17.8741]
[1776630195080,45.83,74699.26,1.51,0.36308,0.00017,17.8717]
[1776630200519,45.83,74698.96,1.51,0.36303,0.00017,17.8708]
[1776630200616,45.83,74699.54,1.51,0.36313,0.00017,17.87255]
[1776630202086,45.83,74699.54,1.51,0.36313,0.00017,17.87255]
[1776630202268,45.83,74699.84,1.51,0.36318,0.00017,17.87342]
[1776630202481,45.83,74699.84,1.51,0.36318,0.00017,17.87342]
[1776630202698,45.83,74699.84,1.51,0.36318,0.00017,17.87342]
[1776630202785,45.83,74699.84,1.51,0.36318,0.00017,17.87342]
[1776630202796,45.83,74699.84,1.51,0.36318,0.00017,17.87342]
[1776630203072,45.83,74681.22,1.51,0.35998,0.00017,17.815]
[1776630203244,45.83,74681.22,1.51,0.35998,0.00017,17.815]
[1776630204032,45.83,74681.22,1.51,0.35998,0.00017,17.815]
[1776630204058,45.83,74666.59,1.51,0.35747,0.00017,17.76833]
[1776630205863,45.83,74666.59,1.51,0.35747,0.00017,17.76834]
[1776630207367,45.83,74664.8,1.51,0.35717,0.00017,17.76261]
[1776630207434,45.83,74664.8,1.51,0.35717,0.00017,17.76261]
[1776630207535,45.83,74663.68,1.51,0.35698,0.00017,17.75901]
[1776630211169,45.83,74664.24,1.51,0.35708,0.00017,17.76085]
[1776630211412,45.83,74669.45,1.51,0.35793,0.00017,17.77283]
[1776630214714,45.83,74663.14,1.51,0.35685,0.00017,17.75254]
[1776630220566,45.83,74659.26,1.51,0.35619,0.00017,17.74002]
[1776630220583,45.83,74659.26,1.51,0.35619,0.00017,17.74002]
[1776630220652,45.83,74659.26,1.51,0.35619,0.00017,17.74002]
[1776630220903,45.83,74658.94,1.51,0.35614,0.00017,17.73899]
[1776630222311,45.83,74658.94,1.51,0.35614,0.00017,17.739]
[1776630222354,45.83,74658.94,1.51,0.35614,0.00017,17.739]
[1776630222490,45.83,74653.01,1.51,0.35512,0.00017,17.71975]
[1776630223383,45.83,74653.01,1.51,0.35512,0.00017,17.71975]
[1776630223879,45.83,74651.04,1.51,0.35479,0.00017,17.71335]
[1776630225776,45.83,74651.04,1.51,0.35479,0.00017,17.71337]
[1776630225884,45.83,74651.04,1.51,0.35479,0.00017,17.71337]
[1776630226021,45.83,74650.34,1.51,0.35467,0.00017,17.71111]
[1776630226896,45.83,74645.3,1.51,0.35381,0.00017,17.69464]
[1776630230545,45.84,74653.68,1.51,0.35525,0.00017,17.72214]
[1776630232907,45.84,74653.79,1.51,0.35527,0.00017,17.72252]
[1776630232986,45.84,74654.17,1.51,0.35534,0.00017,17.72377]
[1776630237400,45.84,74659.03,1.51,0.35617,0.00017,17.73958]
[1776630239626,45.84,74662.04,1.51,0.35668,0.00017,17.74931]
[1776630239712,45.84,74662.78,1.51,0.35681,0.00017,17.75169]
[1776630244725,45.84,74662.05,1.51,0.35668,0.00017,17.74932]
[1776630247727,45.84,74662.37,1.51,0.35674,0.00017,17.7503]
[1776630247889,45.84,74661.82,1.51,0.35664,0.00017,17.74851]
[1776630248435,45.84,74661.82,1.51,0.35664,0.00017,17.74851]
[1776630248943,45.84,74671.52,1.51,0.3583,0.00017,17.77965]
[1776630249898,45.84,74671.52,1.51,0.3583,0.00017,17.77965]
[1776630249978,45.84,74675.42,1.51,0.35897,0.00017,17.79207]
[1776630251857,45.83,74675.42,1.51,0.35896,0.00017,17.79204]
[1776630255854,45.83,74681.51,1.51,0.36,0.00017,17.81118]
[1776630261610,45.83,74686.98,1.51,0.36092,0.00017,17.82815]
[1776630262116,45.82,74690.89,1.51,0.36159,0.00017,17.84038]
[1776630266112,45.82,74694.93,1.51,0.36227,0.00017,17.85286]
[1776630266122,45.82,74694.93,1.51,0.36227,0.00017,17.8528]
[1776630270781,45.82,74699.64,1.51,0.36307,0.00017,17.86736]
[1776630270831,45.81,74699.64,1.51,0.36306,0.00017,17.86718]
[1776630272623,45.81,74701.74,1.51,0.36338,0.00017,17.86891]
[1776630274249,45.81,74702.3,1.51,0.36347,0.00017,17.87053]
[1776630275125,45.81,74702.3,1.51,0.36347,0.00017,17.87053]
[1776630275578,45.81,74702.56,1.51,0.36351,0.00017,17.87129]
[1776630275723,45.81,74702.56,1.51,0.36351,0.00017,17.87129]
[1776630275827,45.81,74702.56,1.51,0.36351,0.00017,17.87129]
[1776630276081,45.81,74696.11,1.51,0.3624,0.00017,17.85118]
[1776630276969,45.81,74696.11,1.51,0.3624,0.00017,17.85118]
[1776630277016,45.81,74696.11,1.51,0.3624,0.00017,17.85118]
[1776630277117,45.81,74688.95,1.51,0.36117,0.00017,17.8287]
[1776630277747,45.81,74688.95,1.51,0.36117,0.00017,17.8287]
[1776630277831,45.81,74688.95,1.51,0.36117,0.00017,17.8287]
[1776630282916,45.81,74689.24,1.51,0.36121,0.00017,17.82943]
[1776630287947,45.8,74689.56,1.51,0.36125,0.00017,17.83029]
[1776630288946,45.8,74689.56,1.51,0.36125,0.00017,17.83029]
[1776630288977,45.8,74689.56,1.51,0.36125,0.00017,17.83029]
[1776630290095,45.8,74689.78,1.51,0.36129,0.00017,17.83095]
[1776630290143,45.8,74689.78,1.51,0.36129,0.00017,17.83095]
[1776630290815,45.8,74690.82,1.51,0.36147,0.00017,17.83418]
[1776630290882,45.8,74690.82,1.51,0.36147,0.00017,17.83418]
[1776630292448,45.8,74694.23,1.51,0.36205,0.00017,17.8448]
[1776630294244,45.8,74694.94,1.51,0.36217,0.00017,17.84698]
[1776630294372,45.8,74694.94,1.51,0.36217,0.00017,17.84698]
[1776630296299,45.8,74694.94,1.51,0.36216,0.00017,17.84685]
[1776630297604,45.8,74694.94,1.51,0.36216,0.00017,17.84681]
[1776630298598,45.8,74694.94,1.51,0.36216,0.00017,17.84677]
[1776630298619,45.8,74694.94,1.51,0.36216,0.00017,17.84677]
[1776630298699,45.79,74694.39,1.51,0.36206,0.00017,17.845]
[1776630306865,45.79,74698.7,1.51,0.36278,0.00017,17.85807]
[1776630308100,45.79,74698.7,1.51,0.36278,0.00017,17.85807]
[1776630308730,45.79,74698.7,1.51,0.36277,0.00017,17.85802]
[1776630308737,45.79,74698.7,1.51,0.36277,0.00017,17.85802]
[1776630309112,45.78,74698.7,1.51,0.36277,0.00017,17.85797]
[1776630312726,45.78,74698.24,1.51,0.36268,0.00017,17.85638]
[1776630313185,45.78,74697.5,1.51,0.36255,0.00017,17.85403]
[1776630314831,45.78,74697.5,1.51,0.36255,0.00017,17.85398]
[1776630314857,45.78,74697.5,1.51,0.36255,0.00017,17.85398]
[1776630316881,45.78,74700.04,1.51,0.36298,0.00017,17.86179]
[1776630316888,45.78,74700.04,1.51,0.36298,0.00017,17.86179]
[1776630316894,45.78,74700.04,1.51,0.36298,0.00017,17.86179]
[1776630316983,45.78,74700.04,1.51,0.36298,0.00017,17.86179]
[1776630317168,45.78,74700.04,1.51,0.36298,0.00017,17.86174]
[1776630318910,45.78,74696.22,1.51,0.36232,0.00017,17.84977]
[1776630318962,45.78,74696.22,1.51,0.36232,0.00017,17.84977]
[1776630318975,45.78,74696.22,1.51,0.36232,0.00017,17.84977]
[1776630319077,45.78,74696.22,1.51,0.36232,0.00017,17.84977]
[1776630319080,45.78,74696.22,1.51,0.36232,0.00017,17.84977]
[1776630319183,45.78,74695.33,1.51,0.36216,0.00017,17.84695]
[1776630320189,45.77,74688.05,1.51,0.36091,0.00017,17.82405]
[1776630323978,45.77,74685.99,1.51,0.36055,0.00017,17.81749]
[1776630324222,45.77,74686.74,1.51,0.36068,0.00017,17.81983]
[1776630324279,45.77,74686.74,1.51,0.36068,0.00017,17.81983]
[1776630325227,45.77,74696.76,1.51,0.3624,0.00017,17.85126]
[1776630326234,45.77,74702.68,1.51,0.36341,0.00017,17.86965]
[1776630327075,45.77,74702.68,1.51,0.36341,0.00017,17.86965]
[1776630327088,45.77,74702.68,1.51,0.36341,0.00017,17.86965]
[1776630327240,45.77,74702.77,1.51,0.36343,0.00017,17.86988]
[1776630328609,45.77,74703.13,1.51,0.36349,0.00017,17.87094]
[1776630328646,45.77,74703.13,1.51,0.36349,0.00017,17.87094]
[1776630329254,45.77,74701.39,1.51,0.36318,0.00017,17.86549]
[1776630331006,45.77,74702.44,1.51,0.36336,0.00017,17.8687]
[1776630331080,45.77,74702.44,1.51,0.36336,0.00017,17.8687]
[1776630331204,45.77,74702.44,1.51,0.36336,0.00017,17.8687]
[1776630331214,45.77,74702.44,1.51,0.36336,0.00017,17.8687]
[1776630331918,45.77,74702.31,1.51,0.3633,0.00017,17.86351]
[1776630331966,45.77,74702.31,1.51,0.3633,0.00017,17.86351]
[1776630332175,45.77,74702.31,1.51,0.3633,0.00017,17.86351]
[1776630332267,45.77,74702.31,1.51,0.3633,0.00017,17.86351]
[1776630332275,45.77,74702.27,1.51,0.36329,0.00017,17.86334]
[1776630332300,45.77,74702.27,1.51,0.36329,0.00017,17.86334]
[1776630334257,45.76,74703.31,1.51,0.36347,0.00017,17.86652]
[1776630334268,45.76,74703.31,1.51,0.36347,0.00017,17.86652]
[1776630334293,45.76,74700.71,1.51,0.36302,0.00017,17.85835]
[1776630336083,45.76,74703.46,1.51,0.36349,0.00017,17.86685]
[1776630338113,45.76,74710.64,1.51,0.36472,0.00017,17.88896]
[1776630339251,45.76,74710.64,1.51,0.36472,0.00017,17.88896]
[1776630339286,45.76,74710.64,1.51,0.36472,0.00017,17.88896]
[1776630339375,45.76,74711.67,1.51,0.36489,0.00017,17.89207]
[1776630339476,45.76,74711.94,1.51,0.36494,0.00017,17.89285]
[1776630342950,45.76,74712.02,1.51,0.36494,0.00017,17.89298]
[1776630343325,45.76,74712.76,1.51,0.36507,0.00017,17.89521]
[1776630343481,45.76,74712.76,1.51,0.36507,0.00017,17.89521]
[1776630343603,45.76,74712.76,1.51,0.36507,0.00017,17.89521]
[1776630345053,45.75,74715.58,1.51,0.36555,0.00017,17.90381]
[1776630345290,45.75,74718.49,1.51,0.36605,0.00017,17.91265]
[1776630346971,45.75,74720.98,1.51,0.36648,0.00017,17.92018]
[1776630349439,45.75,74723.66,1.51,0.36693,0.00017,17.92813]
[1776630351154,45.75,74723.47,1.51,0.36689,0.00017,17.92748]
[1776630351476,45.74,74725.15,1.51,0.36718,0.00017,17.93251]
[1776630351521,45.74,74725.15,1.51,0.36718,0.00017,17.93251]
[1776630351622,45.74,74725.97,1.51,0.36731,0.00017,17.93492]
[1776630353922,45.74,74725.97,1.51,0.36731,0.00017,17.93486]
[1776630354018,45.74,74726.83,1.51,0.36745,0.00017,17.93741]
[1776630357627,45.74,74727.84,1.51,0.36762,0.00017,17.94028]
[1776630357686,45.74,74727.84,1.51,0.36762,0.00017,17.94028]
[1776630357787,45.74,74727.18,1.51,0.3675,0.00017,17.93822]
[1776630359604,45.74,74727.18,1.51,0.3675,0.00017,17.93822]
[1776630360246,45.73,74727.18,1.51,0.36749,0.00017,17.93809]
[1776630367291,45.72,74725.83,1.51,0.36723,0.00017,17.93354]
[1776630369431,45.72,74724.2,1.51,0.36694,0.00017,17.92845]
[1776630369677,45.72,74724.2,1.51,0.36694,0.00017,17.92845]
[1776630369790,45.72,74724.2,1.51,0.36694,0.00017,17.92845]
[1776630370193,45.72,74709.46,1.51,0.36439,0.00017,17.88322]
[1776630370579,45.72,74709.46,1.51,0.36439,0.00017,17.88322]
[1776630370657,45.72,74709.46,1.51,0.36439,0.00017,17.88322]
[1776630370735,45.72,74703.51,1.51,0.36336,0.00017,17.86473]
[1776630371868,45.72,74703.51,1.51,0.36336,0.00017,17.86473]
[1776630371876,45.72,74703.51,1.51,0.36336,0.00017,17.86473]
[1776630372211,45.72,74703.51,1.51,0.36336,0.00017,17.86473]
[1776630372327,45.72,74702.93,1.51,0.36326,0.00017,17.86288]
[1776630377886,45.71,74701.87,1.51,0.36306,0.00017,17.8594]
[1776630380398,45.71,74706.75,1.51,0.3639,0.00017,17.87445]
[1776630381956,45.71,74707.73,1.51,0.36406,0.00017,17.87744]
[1776630382057,45.71,74713.83,1.51,0.36511,0.00017,17.89622]
[1776630382728,45.71,74713.83,1.51,0.36511,0.00017,17.89622]
[1776630382840,45.71,74713.94,1.51,0.36513,0.00017,17.89651]
[1776630386006,45.71,74716.61,1.51,0.36559,0.00017,17.9046]
[1776630386084,45.71,74717.72,1.51,0.36577,0.00017,17.90795]
[1776630389031,45.7,74717.72,1.51,0.36577,0.00017,17.90784]
[1776630389132,45.7,74717.66,1.51,0.36575,0.00017,17.9076]
[1776630392088,45.7,74717.99,1.51,0.3658,0.00017,17.9085]
[1776630392190,45.7,74718.72,1.51,0.36589,0.00017,17.90595]
[1776630393809,45.7,74718.72,1.51,0.36589,0.00017,17.90589]
[1776630393858,45.7,74718.72,1.51,0.36589,0.00017,17.90589]
[1776630394666,45.7,74718.96,1.51,0.36593,0.00017,17.90657]
[1776630394704,45.7,74718.96,1.51,0.36593,0.00017,17.90657]
[1776630395378,45.7,74718.96,1.51,0.36592,0.00017,17.90651]
[1776630395436,45.7,74718.96,1.51,0.36592,0.00017,17.90651]
[1776630400989,45.69,74718.96,1.51,0.36591,0.00017,17.90635]
[1776630401017,45.69,74718.96,1.51,0.36591,0.00017,17.90635]
[1776630405157,45.69,74719.23,1.51,0.36594,0.00017,17.90685]
[1776630411121,45.68,74722.55,1.51,0.3665,0.00017,17.91669]
[1776630417871,45.67,74723.1,1.51,0.36657,0.00017,17.91793]
[1776630418684,45.67,74722.78,1.51,0.3665,0.00017,17.91682]
[1776630419027,45.67,74722.78,1.51,0.3665,0.00017,17.91682]
[1776630419236,45.67,74722.78,1.51,0.3665,0.00017,17.91682]
[1776630419476,45.67,74722.9,1.51,0.36652,0.00017,17.91712]
[1776630419888,45.67,74722.8,1.51,0.3665,0.00017,17.91675]
[1776630420894,45.66,74729.24,1.51,0.36761,0.00017,17.93627]
[1776630421902,45.66,74734.33,1.51,0.36849,0.00017,17.95161]
[1776630425834,45.66,74731.95,1.51,0.36807,0.00017,17.94435]
[1776630426506,45.66,74731.95,1.51,0.36807,0.00017,17.94433]
[1776630427511,45.66,74731.95,1.51,0.36807,0.00017,17.94431]
[1776630432668,45.66,74730.32,1.51,0.36778,0.00017,17.93936]
[1776630432964,45.66,74730.32,1.51,0.36778,0.00017,17.93936]
[1776630433054,45.66,74730.32,1.51,0.36778,0.00017,17.93928]
[1776630434305,45.66,74730.32,1.51,0.36778,0.00017,17.93928]
[1776630434750,45.66,74730.32,1.51,0.36778,0.00017,17.93926]
[1776630434759,45.66,74730.32,1.51,0.36778,0.00017,17.93926]
[1776630434851,45.66,74730.32,1.51,0.36778,0.00017,17.93924]
[1776630438816,45.66,74728.75,1.51,0.3675,0.00017,17.93442]
[1776630438917,45.66,74728.75,1.51,0.3675,0.00017,17.93439]
[1776630440192,45.66,74728.75,1.51,0.3675,0.00017,17.93439]
[1776630440309,45.66,74728.75,1.51,0.3675,0.00017,17.93439]
[1776630440319,45.66,74728.75,1.51,0.3675,0.00017,17.93439]
[1776630440389,45.66,74728.75,1.51,0.3675,0.00017,17.93436]
[1776630444056,45.66,74733.86,1.51,0.36838,0.00017,17.94979]
[1776630449091,45.65,74733.84,1.51,0.36838,0.00017,17.94969]
[1776630451982,45.65,74734.15,1.51,0.3684,0.00017,17.94588]
[1776630452117,45.65,74734.32,1.51,0.36843,0.00017,17.94639]
[1776630454686,45.65,74737.47,1.51,0.36897,0.00017,17.95584]
[1776630455495,45.65,74737.23,1.51,0.36893,0.00017,17.95511]
[1776630455543,45.65,74737.23,1.51,0.36893,0.00017,17.95511]
[1776630457109,45.65,74737.75,1.51,0.36902,0.00017,17.95665]
[1776630460863,45.65,74742.04,1.51,0.36975,0.00017,17.96929]
[1776630461176,45.64,74743.14,1.51,0.36992,0.00017,17.97234]
[1776630462222,45.64,74743.14,1.51,0.36992,0.00017,17.97234]
[1776630462274,45.64,74743.14,1.51,0.36992,0.00017,17.97234]
[1776630462303,45.64,74743.14,1.51,0.36992,0.00017,17.97234]
[1776630462326,45.64,74743.14,1.51,0.36992,0.00017,17.97234]
[1776630462383,45.64,74743.14,1.51,0.36992,0.00017,17.97234]
[1776630462410,45.64,74743.14,1.51,0.36992,0.00017,17.97234]
[1776630462367,45.64,74746.37,1.51,0.37048,0.00017,17.98195]
[1776630463256,45.64,74746.37,1.51,0.37048,0.00017,17.98195]
[1776630463294,45.64,74726.69,1.51,0.36707,0.00017,17.9227]
[1776630465203,45.64,74724.95,1.51,0.36676,0.00017,17.91738]
[1776630466818,45.64,74724.6,1.51,0.3667,0.00017,17.91632]
[1776630467410,45.64,74724.6,1.51,0.3667,0.00017,17.91632]
[1776630467429,45.64,74724.05,1.51,0.36661,0.00017,17.91467]
[1776630471392,45.64,74723.78,1.51,0.36656,0.00017,17.91387]
[1776630475450,45.64,74724.28,1.51,0.36665,0.00017,17.91545]
[1776630476433,45.64,74724.28,1.51,0.36665,0.00017,17.91545]
[1776630476851,45.64,74724.28,1.51,0.36665,0.00017,17.91547]
[1776630476859,45.64,74724.28,1.51,0.36665,0.00017,17.91547]
[1776630476947,45.64,74724.28,1.51,0.36665,0.00017,17.91547]
[1776630477288,45.64,74739.53,1.51,0.3693,0.00017,17.9616]
[1776630478295,45.64,74743.7,1.51,0.37002,0.00017,17.97406]
[1776630484339,45.64,74746.28,1.51,0.37046,0.00017,17.98159]
[1776630489371,45.64,74743.47,1.51,0.36997,0.00017,17.97307]
[1776630494408,45.63,74744.36,1.51,0.37011,0.00017,17.9756]
[1776630495209,45.63,74744.36,1.51,0.37011,0.00017,17.9756]
[1776630495420,45.63,74744.07,1.51,0.37006,0.00017,17.9747]
[1776630495760,45.63,74744.07,1.51,0.37006,0.00017,17.9747]
[1776630495772,45.63,74744.07,1.51,0.37006,0.00017,17.9747]
[1776630495774,45.63,74744.07,1.51,0.37006,0.00017,17.9747]
[1776630496425,45.63,74749.51,1.51,0.371,0.00017,17.99086]
[1776630499249,45.63,74751.61,1.51,0.37137,0.00017,17.99708]
[1776630499444,45.63,74751.61,1.51,0.37137,0.00017,17.99708]
[1776630499750,45.63,74751.61,1.51,0.37137,0.00017,17.99708]
[1776630499767,45.63,74751.61,1.51,0.37137,0.00017,17.99708]
[1776630500452,45.63,74752.12,1.51,0.37146,0.00017,17.99858]
[1776630501012,45.63,74752.12,1.51,0.37146,0.00017,17.99858]
[1776630501233,45.63,74752.12,1.51,0.37146,0.00017,17.99858]
[1776630501304,45.63,74752.12,1.51,0.37146,0.00017,17.99858]
[1776630501423,45.63,74752.12,1.51,0.37146,0.00017,17.99858]
[1776630501461,45.63,74757.71,1.51,0.37243,0.00017,18.01512]
[1776630501552,45.63,74757.71,1.51,0.37243,0.00017,18.01512]
[1776630502466,45.64,74772.52,1.51,0.37502,0.00017,18.05831]
[1776630502975,45.64,74772.52,1.51,0.37502,0.00017,18.05831]
[1776630503054,45.64,74772.52,1.51,0.37502,0.00017,18.05831]
[1776630503066,45.64,74772.52,1.51,0.37502,0.00017,18.05831]
[1776630503072,45.64,74772.52,1.51,0.37502,0.00017,18.05831]
[1776630503474,45.64,74777.43,1.51,0.37588,0.00017,18.07247]
[1776630503901,45.64,74777.43,1.51,0.37588,0.00017,18.07247]
[1776630504525,45.64,74775.58,1.51,0.37555,0.00017,18.06716]
[1776630505524,45.64,74773.05,1.51,0.37511,0.00017,18.05988]
[1776630505984,45.64,74773.05,1.51,0.37511,0.00017,18.05988]
[1776630507000,45.64,74773.48,1.51,0.37519,0.00017,18.06116]
[1776630507820,45.64,74772.59,1.51,0.37504,0.00017,18.05861]
[1776630508006,45.64,74772.59,1.51,0.37504,0.00017,18.05861]
[1776630508040,45.64,74772.59,1.51,0.37504,0.00017,18.05861]
[1776630508064,45.64,74772.59,1.51,0.37504,0.00017,18.05861]
[1776630508314,45.64,74771.67,1.51,0.37488,0.00017,18.05595]
[1776630509987,45.64,74771.67,1.51,0.37488,0.00017,18.05598]
[1776630511019,45.64,74771.15,1.51,0.37479,0.00017,18.0545]
[1776630511120,45.64,74771.41,1.51,0.3748,0.00017,18.05056]
[1776630512021,45.64,74771.41,1.51,0.3748,0.00017,18.05056]
[1776630514088,45.64,74771.45,1.51,0.37481,0.00017,18.05072]
[1776630519584,45.64,74764.92,1.51,0.37369,0.00017,18.03198]
[1776630524619,45.65,74768.46,1.51,0.37431,0.00017,18.04241]
[1776630531255,45.65,74770.53,1.51,0.37468,0.00017,18.0485]
[1776630532808,45.65,74770.56,1.51,0.37469,0.00017,18.04862]
[1776630534330,45.65,74771.2,1.51,0.3748,0.00017,18.05051]
[1776630536777,45.65,74771.36,1.51,0.37483,0.00017,18.05103]
[1776630536921,45.65,74771.36,1.51,0.37483,0.00017,18.05103]
[1776630538901,45.65,74771.95,1.51,0.37494,0.00017,18.05279]
[1776630539746,45.65,74771.95,1.51,0.37494,0.00017,18.05279]
[1776630539822,45.65,74771.95,1.51,0.37494,0.00017,18.05279]
[1776630539949,45.65,74771.95,1.51,0.37494,0.00017,18.05279]
[1776630540029,45.65,74771.95,1.51,0.37494,0.00017,18.05279]
[1776630540044,45.65,74771.95,1.51,0.37494,0.00017,18.05279]
[1776630540073,45.65,74771.95,1.51,0.37494,0.00017,18.05279]
[1776630540450,45.65,74771.27,1.51,0.37482,0.00017,18.05085]
[1776630541473,45.65,74755.77,1.51,0.37212,0.00017,18.00562]
[1776630542857,45.65,74757.65,1.51,0.37244,0.00017,18.01104]
[1776630548793,45.65,74755.13,1.51,0.37199,0.00017,18.00336]
[1776630553232,45.64,74754.78,1.51,0.37192,0.00017,18.00219]
[1776630560879,45.63,74758.16,1.51,0.37248,0.00017,18.01166]
[1776630562494,45.63,74758.16,1.51,0.37248,0.00017,18.01166]
[1776630562569,45.63,74758.16,1.51,0.37248,0.00017,18.01166]
[1776630563532,45.63,74757.14,1.51,0.37229,0.00017,18.00854]
[1776630567793,45.63,74754.99,1.51,0.3719,0.00017,18.00198]
[1776630567857,45.63,74754.99,1.51,0.3719,0.00017,18.00198]
[1776630568505,45.63,74754.99,1.51,0.3719,0.00017,18.00198]
[1776630568582,45.62,74754.38,1.51,0.37179,0.00017,18.00012]
[1776630573969,45.62,74753.62,1.51,0.37161,0.00017,17.99283]
[1776630577996,45.61,74748.72,1.51,0.37074,0.00017,17.97809]
[1776630579052,45.61,74748.72,1.51,0.37074,0.00017,17.97809]
[1776630579093,45.61,74748.9,1.51,0.37077,0.00017,17.97867]
[1776630585022,45.62,74748.63,1.51,0.37074,0.00017,17.97806]
[1776630585088,45.62,74748.63,1.51,0.37074,0.00017,17.97815]
[1776630592094,45.63,74748.39,1.51,0.37072,0.00017,17.97776]
[1776630597528,45.63,74749.21,1.51,0.37087,0.00017,17.9803]
[1776630598314,45.63,74749.21,1.51,0.37087,0.00017,17.9803]
[1776630598385,45.63,74752.12,1.51,0.37139,0.00017,17.98903]
[1776630601161,45.63,74757.47,1.51,0.37233,0.00017,18.00493]
[1776630603728,45.64,74757.7,1.51,0.37237,0.00017,18.0057]
[1776630604593,45.64,74760.44,1.51,0.37285,0.00017,18.01379]
[1776630605139,45.64,74760.44,1.51,0.37285,0.00017,18.01379]
[1776630605144,45.64,74760.44,1.51,0.37285,0.00017,18.01379]
[1776630605211,45.64,74760.44,1.51,0.37285,0.00017,18.01379]
[1776630605281,45.64,74760.44,1.51,0.37285,0.00017,18.01379]
[1776630605301,45.64,74760.44,1.51,0.37285,0.00017,18.01379]
[1776630605561,45.64,74760.62,1.51,0.37289,0.00017,18.01436]
[1776630606370,45.64,74760.62,1.51,0.37289,0.00017,18.01436]
[1776630606446,45.64,74760.62,1.51,0.37289,0.00017,18.01436]
[1776630606490,45.64,74744.99,1.51,0.37017,0.00017,17.9682]
[1776630607113,45.64,74744.99,1.51,0.37017,0.00017,17.9682]
[1776630607124,45.64,74744.99,1.51,0.37017,0.00017,17.9682]
[1776630607351,45.64,74736.61,1.51,0.36871,0.00017,17.94303]
[1776630608306,45.64,74736.61,1.51,0.36871,0.00017,17.94303]
[1776630608336,45.64,74736.94,1.51,0.36876,0.00017,17.944]
[1776630609499,45.64,74736.94,1.51,0.36876,0.00017,17.944]
[1776630611575,45.64,74741.65,1.51,0.36958,0.00017,17.95813]
[1776630616575,45.63,74739.97,1.51,0.36929,0.00017,17.95303]
[1776630617332,45.63,74738.68,1.51,0.36906,0.00017,17.94914]
[1776630619349,45.63,74736.99,1.51,0.36876,0.00017,17.94403]
[1776630619450,45.63,74729.39,1.51,0.36744,0.00017,17.92104]
[1776630620656,45.63,74729.39,1.51,0.36744,0.00017,17.92104]
[1776630620789,45.63,74729.39,1.51,0.36744,0.00017,17.92104]
[1776630621510,45.63,74729.39,1.51,0.36744,0.00017,17.92104]
[1776630621611,45.63,74747.19,1.51,0.37053,0.00017,17.97445]
[1776630621840,45.63,74747.19,1.51,0.37053,0.00017,17.97445]
[1776630622318,45.63,74747.19,1.51,0.37053,0.00017,17.97444]
[1776630624591,45.63,74748.1,1.51,0.37068,0.00017,17.97707]
[1776630629764,45.63,74748.31,1.51,0.37071,0.00017,17.97748]
[1776630636414,45.62,74749.8,1.51,0.37091,0.00017,17.97688]
[1776630642456,45.61,74749.56,1.51,0.37086,0.00017,17.97589]
[1776630643805,45.61,74749.06,1.51,0.37077,0.00017,17.97436]
[1776630643906,45.61,74749.06,1.51,0.37076,0.00017,17.97431]
[1776630649506,45.61,74748.7,1.51,0.37069,0.00017,17.97301]
[1776630654540,45.6,74749.53,1.51,0.37082,0.00017,17.97525]
[1776630658101,45.6,74750.18,1.51,0.37093,0.00017,17.97714]
[1776630658122,45.6,74750.18,1.51,0.37093,0.00017,17.97714]
[1776630658224,45.6,74750.18,1.51,0.37093,0.00017,17.97714]
[1776630658387,45.6,74750.18,1.51,0.37093,0.00017,17.97714]
[1776630658598,45.6,74750.18,1.51,0.37093,0.00017,17.97714]
[1776630658569,45.6,74750.18,1.51,0.37092,0.00017,17.97705]
[1776630659905,45.6,74753.74,1.51,0.37154,0.00017,17.98762]
[1776630660461,45.6,74753.74,1.51,0.37154,0.00017,17.98762]
[1776630660474,45.6,74753.74,1.51,0.37154,0.00017,17.98762]
[1776630660628,45.6,74753.74,1.51,0.37154,0.00017,17.98762]
[1776630660585,45.6,74755.37,1.51,0.37183,0.00017,17.99244]
[1776630660790,45.6,74755.37,1.51,0.37183,0.00017,17.99244]
[1776630660890,45.6,74755.37,1.51,0.37183,0.00017,17.99244]
[1776630660899,45.6,74755.37,1.51,0.37183,0.00017,17.99244]
[1776630660942,45.6,74755.37,1.51,0.37183,0.00017,17.99244]
[1776630661038,45.6,74755.37,1.51,0.37183,0.00017,17.99244]
[1776630661206,45.6,74755.37,1.51,0.37183,0.00017,17.99244]
[1776630661394,45.6,74755.37,1.51,0.37183,0.00017,17.99244]
[1776630661460,45.6,74755.37,1.51,0.37183,0.00017,17.99244]
[1776630661617,45.6,74761.1,1.51,0.37283,0.00017,18.00931]
[1776630662609,45.6,74779.63,1.51,0.37606,0.00017,18.06311]
[1776630663619,45.6,74779.92,1.51,0.37611,0.00017,18.06394]
[1776630663982,45.6,74779.92,1.51,0.37611,0.00017,18.06394]
[1776630663994,45.6,74779.92,1.51,0.37611,0.00017,18.06394]
[1776630664680,45.6,74779.66,1.51,0.37607,0.00017,18.06319]
[1776630667208,45.6,74779.66,1.51,0.37607,0.00017,18.06318]
[1776630670665,45.6,74785.92,1.51,0.37717,0.00018,18.08113]
[1776630675703,45.6,74787.63,1.51,0.37747,0.00018,18.08613]
[1776630680568,45.6,74787.9,1.51,0.37752,0.00018,18.08694]
[1776630680687,45.61,74789.57,1.51,0.37782,0.00018,18.09176]
[1776630681284,45.61,74789.57,1.51,0.37782,0.00018,18.09176]
[1776630681618,45.61,74789.57,1.51,0.37782,0.00018,18.09176]
[1776630681714,45.61,74791.82,1.51,0.37822,0.00018,18.09815]
[1776630681946,45.61,74791.82,1.51,0.37822,0.00018,18.09815]
[1776630681959,45.61,74791.82,1.51,0.37822,0.00018,18.09815]
[1776630682021,45.61,74791.82,1.51,0.37822,0.00018,18.09815]
[1776630682639,45.61,74795.16,1.51,0.37881,0.00018,18.10761]
[1776630683370,45.61,74795.16,1.51,0.37881,0.00018,18.10761]
[1776630683579,45.61,74801.64,1.51,0.37994,0.00018,18.12577]
[1776630684551,45.61,74809.66,1.51,0.38134,0.00018,18.14803]
[1776630685321,45.61,74809.66,1.51,0.38134,0.00018,18.14803]
[1776630687002,45.59,74812.84,1.51,0.38187,0.00018,18.15632]
[1776630687019,45.59,74812.84,1.51,0.38187,0.00018,18.15632]
[1776630687073,45.59,74812.84,1.51,0.38187,0.00018,18.15632]
[1776630687105,45.59,74812.84,1.51,0.38187,0.00018,18.15632]
[1776630687206,45.58,74814.89,1.51,0.3822,0.00018,18.16151]
[1776630689302,45.57,74814.89,1.51,0.38216,0.00018,18.16104]
[1776630689335,45.57,74814.89,1.51,0.38216,0.00018,18.16104]
[1776630689538,45.57,74819.92,1.51,0.38304,0.00018,18.17478]
[1776630690665,45.57,74827.21,1.51,0.38432,0.00018,18.19458]
[1776630694185,45.56,74832.53,1.51,0.38521,0.00018,18.20402]
[1776630699871,45.55,74835.25,1.51,0.38567,0.00018,18.21097]
[1776630703813,45.55,74836.92,1.51,0.38595,0.00018,18.21526]
[1776630704069,45.55,74836.92,1.51,0.38595,0.00018,18.21526]
[1776630704312,45.55,74836.92,1.51,0.38595,0.00018,18.21526]
[1776630704323,45.55,74836.92,1.51,0.38595,0.00018,18.21526]
[1776630704390,45.54,74841.56,1.51,0.38676,0.00018,18.22758]
[1776630708362,45.54,74842.03,1.51,0.38683,0.00018,18.22863]
[1776630713969,45.53,74845.66,1.51,0.38744,0.00018,18.23779]
[1776630718975,45.52,74847.75,1.51,0.38778,0.00018,18.24303]
[1776630719034,45.52,74847.75,1.51,0.38778,0.00018,18.24303]
[1776630719646,45.52,74848.47,1.51,0.38791,0.00018,18.24487]
[1776630720607,45.52,74848.47,1.51,0.38791,0.00018,18.24487]
[1776630720613,45.52,74848.47,1.51,0.38791,0.00018,18.24487]
[1776630720629,45.52,74848.47,1.51,0.38791,0.00018,18.24487]
[1776630720721,45.52,74848.47,1.51,0.38791,0.00018,18.24487]
[1776630720649,45.51,74853.33,1.51,0.38876,0.00018,18.25759]
[1776630726066,45.51,74852.83,1.51,0.38867,0.00018,18.25624]
[1776630727182,45.51,74852.83,1.51,0.38867,0.00018,18.25624]
[1776630727216,45.51,74852.83,1.51,0.38867,0.00018,18.25624]
[1776630728039,45.51,74851.8,1.51,0.38849,0.00018,18.25353]
[1776630728069,45.51,74851.8,1.51,0.38849,0.00018,18.25353]
[1776630728826,45.51,74852.43,1.51,0.38859,0.00018,18.25512]
[1776630728890,45.51,74852.43,1.51,0.38859,0.00018,18.25512]
[1776630728916,45.51,74852.43,1.51,0.38859,0.00018,18.25512]
[1776630730557,45.51,74852.43,1.51,0.38859,0.00018,18.25505]
[1776630730565,45.51,74852.43,1.51,0.38859,0.00018,18.25505]
[1776630730591,45.51,74853.87,1.51,0.38884,0.00018,18.25882]
[1776630732778,45.5,74854.09,1.51,0.38887,0.00018,18.25926]
[1776630738230,45.5,74856.63,1.51,0.3893,0.00018,18.26558]
[1776630738761,45.49,74856.9,1.51,0.38934,0.00018,18.26622]
[1776630742683,45.49,74851.38,1.51,0.38836,0.00018,18.25167]
[1776630747689,45.48,74852.17,1.51,0.38848,0.00018,18.25348]
[1776630748015,45.48,74852.17,1.51,0.38847,0.00018,18.25342]
[1776630748216,45.48,74852.17,1.51,0.38847,0.00018,18.25336]
[1776630753507,45.47,74854.23,1.51,0.38879,0.00018,18.25385]
[1776630753562,45.47,74854.23,1.51,0.38879,0.00018,18.25385]
[1776630753581,45.47,74854.23,1.51,0.38879,0.00018,18.25385]
[1776630753599,45.47,74854.86,1.51,0.38889,0.00018,18.25544]
[1776630755453,45.47,74866.0,1.51,0.39086,0.00018,18.28434]
[1776630757293,45.47,74866.53,1.51,0.39095,0.00018,18.28565]
[1776630757394,45.47,74866.53,1.51,0.39094,0.00018,18.28559]
[1776630759175,45.46,74866.53,1.51,0.39094,0.00018,18.28554]
[1776630761232,45.46,74867.3,1.51,0.39107,0.00018,18.28741]
[1776630761828,45.46,74868.11,1.51,0.39121,0.00018,18.28944]
[1776630761871,45.46,74868.11,1.51,0.39121,0.00018,18.28944]
[1776630762829,45.46,74868.11,1.51,0.3912,0.00018,18.28939]
[1776630763606,45.45,74860.14,1.51,0.38978,0.00018,18.26866]
[1776630765524,45.45,74855.92,1.51,0.38903,0.00018,18.25756]
[1776630765594,45.45,74863.58,1.51,0.39038,0.00018,18.27747]
[1776630771377,45.44,74859.72,1.51,0.38967,0.00018,18.26708]
[1776630775928,45.43,74860.56,1.51,0.3898,0.00018,18.26904]
[1776630776609,45.43,74860.56,1.51,0.3898,0.00018,18.26904]
[1776630776717,45.43,74860.56,1.51,0.3898,0.00018,18.26904]
[1776630776801,45.43,74860.56,1.51,0.3898,0.00018,18.26904]
[1776630776759,45.43,74861.22,1.51,0.38992,0.00018,18.2707]
[1776630776836,45.43,74861.22,1.51,0.38992,0.00018,18.2707]
[1776630777819,45.43,74861.22,1.51,0.38991,0.00018,18.27064]
[1776630778048,45.43,74861.22,1.51,0.38991,0.00018,18.27064]
[1776630778121,45.43,74861.22,1.51,0.38991,0.00018,18.27064]
[1776630778129,45.43,74861.22,1.51,0.38991,0.00018,18.27064]
[1776630778133,45.43,74861.22,1.51,0.38991,0.00018,18.27064]
[1776630778642,45.43,74848.08,1.51,0.38758,0.00018,18.23605]
[1776630779439,45.43,74848.08,1.51,0.38758,0.00018,18.236]
[1776630782594,45.43,74848.03,1.51,0.38757,0.00018,18.23583]
[1776630782695,45.42,74847.76,1.51,0.38751,0.00018,18.23504]
[1776630783153,45.42,74847.76,1.51,0.38751,0.00018,18.23504]
[1776630783254,45.42,74847.76,1.51,0.38751,0.00018,18.235]
[1776630790519,45.42,74847.97,1.51,0.38752,0.00018,18.23527]
[1776630793358,45.41,74847.69,1.51,0.38747,0.00018,18.23444]
[1776630793445,45.41,74847.69,1.51,0.38747,0.00018,18.23444]
[1776630793765,45.41,74847.69,1.51,0.38747,0.00018,18.23444]
[1776630793771,45.41,74847.69,1.51,0.38747,0.00018,18.2344]
[1776630794123,45.41,74847.69,1.51,0.38747,0.00018,18.2344]
[1776630794191,45.41,74847.69,1.51,0.38747,0.00018,18.2344]
[1776630794939,45.41,74847.69,1.51,0.38746,0.00018,18.23436]
[1776630794952,45.41,74847.69,1.51,0.38746,0.00018,18.23436]
[1776630795325,45.41,74847.69,1.51,0.38746,0.00018,18.23436]
[1776630795405,45.41,74847.69,1.51,0.38746,0.00018,18.23436]
[1776630795800,45.41,74847.69,1.51,0.38746,0.00018,18.23436]
[1776630795658,45.41,74852.77,1.51,0.38836,0.00018,18.24777]
[1776630797980,45.41,74857.39,1.51,0.38917,0.00018,18.25982]
[1776630803612,45.4,74853.94,1.51,0.38854,0.00018,18.25044]
[1776630807827,45.39,74853.18,1.51,0.38839,0.00018,18.24828]
[1776630813485,45.38,74851.89,1.51,0.38811,0.00018,18.23986]
[1776630818494,45.38,74851.89,1.51,0.38809,0.00018,18.23966]
[1776630819838,45.38,74851.52,1.51,0.38802,0.00018,18.23863]
[1776630819822,45.38,74863.87,1.51,0.39021,0.00018,18.27099]
[1776630819927,45.38,74863.87,1.51,0.39021,0.00018,18.27099]
[1776630819960,45.38,74863.87,1.51,0.39021,0.00018,18.27099]
[1776630820218,45.38,74863.87,1.51,0.39021,0.00018,18.27099]
[1776630820455,45.38,74863.87,1.51,0.39021,0.00018,18.27099]
[1776630820733,45.37,74863.87,1.51,0.39021,0.00018,18.27094]
[1776630821784,45.37,74871.89,1.51,0.39163,0.00018,18.29165]
[1776630822147,45.37,74871.89,1.51,0.39163,0.00018,18.29165]
[1776630822162,45.37,74871.89,1.51,0.39163,0.00018,18.29165]
[1776630822748,45.37,74871.89,1.51,0.39163,0.00018,18.29161]
[1776630823019,45.37,74871.89,1.51,0.39163,0.00018,18.29161]
[1776630823754,45.37,74870.89,1.51,0.39145,0.00018,18.28898]
[1776630824258,45.37,74870.89,1.51,0.39145,0.00018,18.28898]
[1776630824313,45.37,74870.89,1.51,0.39145,0.00018,18.28898]
[1776630824363,45.37,74870.89,1.51,0.39145,0.00018,18.28898]
[1776630824764,45.37,74870.21,1.51,0.39132,0.00018,18.28718]
[1776630825768,45.37,74864.47,1.51,0.3903,0.00018,18.27227]
[1776630826364,45.37,74864.47,1.51,0.3903,0.00018,18.27227]
[1776630826777,45.37,74862.86,1.51,0.39001,0.00018,18.26801]
[1776630827925,45.36,74863.1,1.51,0.39005,0.00018,18.26858]
[1776630828000,45.36,74863.1,1.51,0.39005,0.00018,18.26858]
[1776630828433,45.36,74863.1,1.51,0.39004,0.00018,18.26852]
[1776630833824,45.35,74865.28,1.51,0.39041,0.00018,18.27391]
[1776630840100,45.35,74869.26,1.51,0.3911,0.00018,18.28406]
[1776630845908,45.34,74872.66,1.51,0.39168,0.00018,18.29243]
[1776630850922,45.33,74874.97,1.51,0.39207,0.00018,18.29819]
[1776630857992,45.32,74874.97,1.51,0.39205,0.00018,18.29781]
[1776630859000,45.32,74869.42,1.51,0.39105,0.00018,18.28346]
[1776630865053,45.31,74868.03,1.51,0.39079,0.00018,18.27967]
[1776630865462,45.31,74868.03,1.51,0.39079,0.00018,18.27967]
[1776630865537,45.31,74868.03,1.51,0.39079,0.00018,18.27967]
[1776630865625,45.31,74868.03,1.51,0.39079,0.00018,18.27967]
[1776630865694,45.31,74868.03,1.51,0.39079,0.00018,18.27967]
[1776630865859,45.31,74868.03,1.51,0.39079,0.00018,18.27967]
[1776630865727,45.31,74867.22,1.51,0.39064,0.00018,18.27748]
[1776630866504,45.31,74867.22,1.51,0.39064,0.00018,18.27748]
[1776630866680,45.31,74875.04,1.51,0.39203,0.00018,18.29762]
[1776630867108,45.31,74875.04,1.51,0.39203,0.00018,18.29762]
[1776630867167,45.31,74876.62,1.51,0.39231,0.00018,18.30162]
[1776630868055,45.31,74876.62,1.51,0.39231,0.00018,18.30162]
[1776630869087,45.31,74876.62,1.51,0.3923,0.00018,18.30156]
[1776630870938,45.31,74875.3,1.51,0.39207,0.00018,18.29815]
[1776630871759,45.31,74875.3,1.51,0.39207,0.00018,18.29815]
[1776630880149,45.3,74877.24,1.51,0.39237,0.00018,18.29832]
[1776630885317,45.3,74879.43,1.51,0.39276,0.00018,18.30386]
[1776630891333,45.3,74879.17,1.51,0.39271,0.00018,18.30311]
[1776630891362,45.3,74879.17,1.51,0.39271,0.00018,18.30311]
[1776630893240,45.29,74866.83,1.51,0.3905,0.00018,18.2712]
[1776630894065,45.29,74866.83,1.51,0.3905,0.00018,18.2712]
[1776630894904,45.29,74866.83,1.51,0.3905,0.00018,18.2712]
[1776630894247,45.29,74866.61,1.51,0.39046,0.00018,18.27062]
[1776630894957,45.29,74866.61,1.51,0.39046,0.00018,18.27062]
[1776630895118,45.29,74866.61,1.51,0.39046,0.00018,18.27062]
[1776630895485,45.29,74866.61,1.51,0.39046,0.00018,18.27062]
[1776630895579,45.29,74876.37,1.51,0.39219,0.00018,18.29576]
[1776630899626,45.29,74881.31,1.51,0.39307,0.00018,18.30831]
[1776630901282,45.29,74881.31,1.51,0.39306,0.00018,18.30829]
[1776630901380,45.29,74881.11,1.51,0.39303,0.00018,18.30775]
[1776630905911,45.29,74882.52,1.51,0.39328,0.00018,18.31133]
[1776630906919,45.29,74882.52,1.51,0.39328,0.00018,18.31133]
[1776630907668,45.29,74882.52,1.51,0.39328,0.00018,18.31133]
[1776630907676,45.29,74882.52,1.51,0.39328,0.00018,18.31133]
[1776630909725,45.29,74882.52,1.51,0.39328,0.00018,18.31134]
[1776630909756,45.29,74882.52,1.51,0.39328,0.00018,18.31134]
[1776630909844,45.29,74882.52,1.51,0.39328,0.00018,18.31134]
[1776630909946,45.29,74882.79,1.51,0.39333,0.00018,18.31203]
[1776630913445,45.29,74880.31,1.51,0.39288,0.00018,18.30567]
[1776630913546,45.29,74880.31,1.51,0.39288,0.00018,18.30567]
[1776630913571,45.29,74880.31,1.51,0.39288,0.00018,18.30567]
[1776630915828,45.29,74880.42,1.51,0.3929,0.00018,18.30591]
[1776630915878,45.28,74875.43,1.51,0.39201,0.00018,18.2931]
[1776630921436,45.28,74875.89,1.51,0.39208,0.00018,18.2942]
[1776630924279,45.28,74876.42,1.51,0.39216,0.00018,18.29539]
[1776630924954,45.27,74876.88,1.51,0.39224,0.00018,18.29649]
[1776630930368,45.26,74878.05,1.51,0.39242,0.00018,18.29907]
[1776630930397,45.26,74878.05,1.51,0.39242,0.00018,18.29907]
[1776630930485,45.26,74878.05,1.51,0.39242,0.00018,18.29907]
[1776630930527,45.26,74878.05,1.51,0.39242,0.00018,18.29907]
[1776630932113,45.26,74874.91,1.51,0.39182,0.00018,18.28618]
[1776630932515,45.25,74870.73,1.51,0.39106,0.00018,18.27531]
[1776630933698,45.25,74870.73,1.51,0.39106,0.00018,18.27531]
[1776630935534,45.25,74879.35,1.51,0.39259,0.00018,18.29732]
[1776630940225,45.24,74881.36,1.51,0.39293,0.00018,18.3022]
[1776630945262,45.23,74881.94,1.51,0.39301,0.00018,18.30338]
[1776630950271,45.22,74881.01,1.51,0.39282,0.00018,18.30071]
[1776630950374,45.22,74881.01,1.51,0.39282,0.00018,18.30071]
[1776630950427,45.22,74881.01,1.51,0.39282,0.00018,18.30071]
[1776630950457,45.22,74881.01,1.51,0.39282,0.00018,18.30071]
[1776630950640,45.22,74881.01,1.51,0.39281,0.00018,18.30065]
[1776630951768,45.22,74881.01,1.51,0.39281,0.00018,18.30065]
[1776630952085,45.22,74881.51,1.51,0.3929,0.00018,18.30187]
[1776630952182,45.22,74881.51,1.51,0.3929,0.00018,18.30187]
[1776630952626,45.22,74881.51,1.51,0.3929,0.00018,18.30187]
[1776630952661,45.22,74888.69,1.51,0.39418,0.00018,18.32007]
[1776630955232,45.22,74888.67,1.51,0.39417,0.00018,18.32]
[1776630960863,45.22,74887.28,1.51,0.39392,0.00018,18.31642]
[1776630966500,45.21,74884.96,1.51,0.3935,0.00018,18.31047]
[1776630968705,45.21,74883.71,1.51,0.39327,0.00018,18.30728]
[1776630968730,45.21,74883.71,1.51,0.39327,0.00018,18.30728]
[1776630968827,45.21,74883.71,1.51,0.39327,0.00018,18.30728]
[1776630968862,45.21,74883.71,1.51,0.39327,0.00018,18.30728]
[1776630968954,45.21,74883.71,1.51,0.39327,0.00018,18.30728]
[1776630968929,45.21,74878.8,1.51,0.3924,0.00018,18.29471]
[1776630970876,45.21,74878.8,1.51,0.3924,0.00018,18.29471]
[1776630970898,45.21,74878.8,1.51,0.3924,0.00018,18.29471]
[1776630970977,45.21,74878.8,1.51,0.3924,0.00018,18.29471]
[1776630970998,45.21,74867.06,1.51,0.3903,0.00018,18.26426]
[1776630971896,45.21,74860.07,1.51,0.38905,0.00018,18.24589]
[1776630972875,45.21,74860.07,1.51,0.38905,0.00018,18.24589]
[1776630973117,45.21,74857.46,1.51,0.38858,0.00018,18.23894]
[1776630974869,45.21,74857.46,1.51,0.38857,0.00018,18.2389]
[1776630974871,45.21,74853.32,1.51,0.38783,0.00018,18.22788]
[1776630976632,45.2,74853.83,1.51,0.38792,0.00018,18.2292]
[1776630981863,45.2,74854.49,1.51,0.38802,0.00018,18.23072]
[1776630983181,45.2,74855.07,1.51,0.38812,0.00018,18.23221]
[1776630983188,45.2,74855.07,1.51,0.38812,0.00018,18.23221]
[1776630983192,45.2,74855.07,1.51,0.38812,0.00018,18.23221]
[1776630983878,45.2,74855.24,1.51,0.38815,0.00018,18.23263]
[1776630984274,45.2,74855.24,1.51,0.38815,0.00018,18.23263]
[1776630984384,45.2,74855.24,1.51,0.38815,0.00018,18.23263]
[1776630985955,45.19,74850.87,1.51,0.38737,0.00018,18.22096]
[1776630988796,45.19,74851.59,1.51,0.38749,0.00018,18.22277]
[1776630988883,45.19,74851.59,1.51,0.38749,0.00018,18.22277]
[1776630995259,45.18,74851.98,1.51,0.38751,0.00018,18.21888]
[1776631002169,45.18,74848.2,1.51,0.38682,0.00018,18.20857]
[1776631002179,45.18,74848.2,1.51,0.38682,0.00018,18.20857]
[1776631003010,45.18,74848.31,1.51,0.38684,0.00018,18.20881]
[1776631004018,45.18,74843.02,1.51,0.38589,0.00018,18.19455]
[1776631006528,45.18,74838.79,1.51,0.38514,0.00018,18.18306]
[1776631006781,45.18,74838.79,1.51,0.38514,0.00018,18.18306]
[1776631006820,45.18,74838.79,1.51,0.38514,0.00018,18.18306]
[1776631006928,45.18,74838.79,1.51,0.38514,0.00018,18.18306]
[1776631007670,45.18,74838.44,1.51,0.38507,0.00018,18.1821]
[1776631007715,45.18,74838.44,1.51,0.38507,0.00018,18.1821]
[1776631008047,45.17,74828.45,1.51,0.3833,0.00018,18.15477]
[1776631009054,45.17,74836.39,1.51,0.38471,0.00018,18.1765]
[1776631009206,45.17,74836.39,1.51,0.38471,0.00018,18.1765]
[1776631009216,45.17,74836.39,1.51,0.38471,0.00018,18.1765]
[1776631009240,45.17,74836.39,1.51,0.38471,0.00018,18.1765]
[1776631010060,45.17,74835.84,1.51,0.38461,0.00018,18.17499]
[1776631010233,45.17,74835.84,1.51,0.38461,0.00018,18.17499]
[1776631010396,45.17,74835.84,1.51,0.38461,0.00018,18.17499]
[1776631011074,45.17,74835.84,1.51,0.38461,0.00018,18.17499]
[1776631011072,45.17,74835.01,1.51,0.38446,0.00018,18.17271]
[1776631011104,45.17,74835.01,1.51,0.38446,0.00018,18.17271]
[1776631012076,45.17,74833.91,1.51,0.38426,0.00018,18.16968]
[1776631013083,45.17,74840.67,1.51,0.38546,0.00018,18.18805]
[1776631013627,45.17,74840.67,1.51,0.38546,0.00018,18.18805]
[1776631013631,45.17,74840.67,1.51,0.38546,0.00018,18.18805]
[1776631014088,45.17,74840.31,1.51,0.3854,0.00018,18.18705]
[1776631018929,45.17,74839.36,1.51,0.38522,0.00018,18.18441]
[1776631019001,45.17,74839.09,1.51,0.38517,0.00018,18.18365]
[1776631019662,45.17,74839.09,1.51,0.38517,0.00018,18.18365]
[1776631019683,45.17,74839.09,1.51,0.38517,0.00018,18.18365]
[1776631019741,45.17,74839.09,1.51,0.38517,0.00018,18.18365]
[1776631019979,45.17,74841.93,1.51,0.38568,0.00018,18.19132]
[1776631022923,45.17,74845.85,1.51,0.38637,0.00018,18.20183]
[1776631022969,45.17,74845.85,1.51,0.38637,0.00018,18.20183]
[1776631023710,45.17,74845.92,1.51,0.38638,0.00018,18.20199]
[1776631023811,45.17,74846.25,1.51,0.38644,0.00018,18.20284]
[1776631025138,45.16,74846.25,1.51,0.38644,0.00018,18.20281]
[1776631031208,45.16,74852.63,1.51,0.38755,0.00018,18.21965]
[1776631033050,45.16,74852.63,1.51,0.38755,0.00018,18.21965]
[1776631035931,45.15,74855.02,1.51,0.38797,0.00018,18.22589]
[1776631036027,45.15,74856.59,1.51,0.38825,0.00018,18.23001]
[1776631039093,45.15,74856.83,1.51,0.38828,0.00018,18.23056]
[1776631039973,45.15,74856.83,1.51,0.38828,0.00018,18.23047]
[1776631040272,45.15,74856.83,1.51,0.38827,0.00018,18.23043]
[1776631042001,45.15,74856.83,1.51,0.38827,0.00018,18.23043]
[1776631042103,45.15,74857.12,1.51,0.38832,0.00018,18.23116]
[1776631047319,45.14,74857.25,1.51,0.38833,0.00018,18.23125]
[1776631052957,45.13,74857.62,1.51,0.38835,0.00018,18.2274]
[1776631054194,45.13,74857.62,1.51,0.38835,0.00018,18.22736]
[1776631054368,45.13,74857.62,1.51,0.38835,0.00018,18.22728]
[1776631060411,45.12,74859.46,1.51,0.38866,0.00018,18.23192]
[1776631062307,45.12,74860.23,1.51,0.38879,0.00018,18.23392]
[1776631063054,45.12,74860.23,1.51,0.38879,0.00018,18.23388]
[1776631068466,45.12,74860.23,1.51,0.38877,0.00018,18.23366]
[1776631069359,45.12,74860.23,1.51,0.38877,0.00018,18.23366]
[1776631069431,45.12,74860.23,1.51,0.38877,0.00018,18.23366]
[1776631075519,45.11,74864.86,1.51,0.38958,0.00018,18.24559]
[1776631078148,45.11,74864.86,1.51,0.38958,0.00018,18.24559]
[1776631078186,45.11,74864.86,1.51,0.38958,0.00018,18.24559]
[1776631080886,45.11,74865.82,1.51,0.38974,0.00018,18.248]
[1776631080942,45.11,74865.82,1.51,0.38974,0.00018,18.248]
[1776631086358,45.1,74866.77,1.51,0.38989,0.00018,18.25022]
[1776631091630,45.09,74867.58,1.51,0.39002,0.00018,18.25213]
[1776631097672,45.09,74867.5,1.51,0.38999,0.00018,18.25171]
[1776631102711,45.08,74867.7,1.51,0.39001,0.00018,18.25207]
[1776631104307,45.08,74870.68,1.51,0.39054,0.00018,18.25983]
[1776631111770,45.07,74870.67,1.51,0.39049,0.00018,18.25485]
[1776631114607,45.07,74871.42,1.51,0.39062,0.00018,18.25678]
[1776631115003,45.07,74871.42,1.51,0.39062,0.00018,18.25678]
[1776631115913,45.07,74871.72,1.51,0.39067,0.00018,18.25749]
[1776631123855,45.06,74871.36,1.51,0.39059,0.00018,18.25625]
[1776631129876,45.06,74870.51,1.51,0.39043,0.00018,18.25396]
[1776631135946,45.05,74871.15,1.51,0.39052,0.00018,18.25531]
[1776631141980,45.04,74869.63,1.51,0.39023,0.00018,18.25114]
[1776631148022,45.04,74865.47,1.51,0.38947,0.00018,18.24002]
[1776631154968,45.03,74864.86,1.51,0.38935,0.00018,18.23829]
[1776631155023,45.03,74864.86,1.51,0.38935,0.00018,18.23829]
[1776631155842,45.03,74865.11,1.51,0.38939,0.00018,18.23886]
[1776631155888,45.03,74865.11,1.51,0.38939,0.00018,18.23886]
[1776631157355,45.03,74865.79,1.51,0.38951,0.00018,18.2406]
[1776631158092,45.03,74865.91,1.51,0.38953,0.00018,18.24088]
[1776631160060,45.03,74866.14,1.51,0.38957,0.00018,18.24146]
[1776631160164,45.03,74862.84,1.51,0.38897,0.00018,18.23272]
[1776631160322,45.03,74862.84,1.51,0.38897,0.00018,18.23272]
[1776631160502,45.03,74862.84,1.51,0.38897,0.00018,18.23272]
[1776631160647,45.03,74862.84,1.51,0.38897,0.00018,18.23272]
[1776631160917,45.03,74862.84,1.51,0.38897,0.00018,18.23272]
[1776631161225,45.03,74836.54,1.51,0.38427,0.00018,18.16189]
[1776631161278,45.03,74836.54,1.51,0.38427,0.00018,18.16189]
[1776631161436,45.03,74836.54,1.51,0.38427,0.00018,18.16189]
[1776631161527,45.03,74836.54,1.51,0.38427,0.00018,18.16189]
[1776631161867,45.03,74836.54,1.51,0.38427,0.00018,18.16189]
[1776631161909,45.03,74836.54,1.51,0.38427,0.00018,18.16189]
[1776631161963,45.03,74836.54,1.51,0.38427,0.00018,18.16189]
[1776631162129,45.03,74836.54,1.51,0.38427,0.00018,18.16189]
[1776631163074,45.03,74834.35,1.51,0.38388,0.00018,18.15585]
[1776631163135,45.03,74831.7,1.51,0.38341,0.00018,18.14858]
[1776631165744,45.03,74830.89,1.51,0.38327,0.00018,18.14638]
[1776631167757,45.03,74828.15,1.51,0.38278,0.00018,18.13885]
[1776631167842,45.03,74828.15,1.51,0.38278,0.00018,18.13885]
[1776631168014,45.03,74828.15,1.51,0.38278,0.00018,18.13885]
[1776631168164,45.03,74827.62,1.51,0.38269,0.00018,18.1374]
[1776631173200,45.03,74825.37,1.51,0.38226,0.00018,18.12658]
[1776631174067,45.03,74825.37,1.51,0.38226,0.00018,18.12658]
[1776631177291,45.03,74823.78,1.51,0.38199,0.00018,18.12225]
[1776631184814,45.04,74822.12,1.51,0.3817,0.00018,18.11776]
[1776631187300,45.04,74816.51,1.51,0.38071,0.00018,18.10217]
[1776631192332,45.04,74814.6,1.51,0.38038,0.00018,18.09696]
[1776631194457,45.05,74813.72,1.51,0.38023,0.00018,18.09451]
[1776631194465,45.05,74813.72,1.51,0.38023,0.00018,18.09451]
[1776631194529,45.05,74813.72,1.51,0.38023,0.00018,18.09451]
[1776631194578,45.05,74813.72,1.51,0.38023,0.00018,18.09451]
[1776631194644,45.05,74813.72,1.51,0.38023,0.00018,18.09451]
[1776631194674,45.05,74813.72,1.51,0.38023,0.00018,18.09451]
[1776631194753,45.05,74812.15,1.51,0.37995,0.00018,18.09011]
[1776631196126,45.05,74812.15,1.51,0.37995,0.00018,18.09011]
[1776631196228,45.05,74805.68,1.51,0.3788,0.00018,18.0718]
[1776631196379,45.05,74805.68,1.51,0.3788,0.00018,18.0718]
[1776631197028,45.05,74805.68,1.51,0.3788,0.00018,18.0718]
[1776631197130,45.05,74804.94,1.51,0.37867,0.00018,18.06974]
[1776631198949,45.05,74804.94,1.51,0.37868,0.00018,18.06979]
[1776631199051,45.05,74799.12,1.51,0.37765,0.00018,18.0532]
[1776631202459,45.05,74797.7,1.51,0.3774,0.00018,18.04925]
[1776631202541,45.05,74797.39,1.51,0.37735,0.00018,18.04839]
[1776631203522,45.05,74797.39,1.51,0.37735,0.00018,18.04839]
[1776631203555,45.05,74797.39,1.51,0.37735,0.00018,18.04839]
[1776631203585,45.05,74797.39,1.51,0.37735,0.00018,18.04839]
[1776631203698,45.05,74797.39,1.51,0.37735,0.00018,18.04839]
[1776631203732,45.06,74797.16,1.51,0.37731,0.00018,18.04776]
[1776631204506,45.06,74797.16,1.51,0.37731,0.00018,18.04776]
[1776631204846,45.06,74797.16,1.51,0.37731,0.00018,18.04776]
[1776631204869,45.06,74797.16,1.51,0.37731,0.00018,18.04776]
[1776631205190,45.06,74797.16,1.51,0.37731,0.00018,18.04776]
[1776631205198,45.06,74797.16,1.51,0.37731,0.00018,18.04776]
[1776631205239,45.06,74797.16,1.51,0.37731,0.00018,18.04776]
[1776631205229,45.06,74794.31,1.51,0.37681,0.00018,18.03958]
[1776631205905,45.06,74794.31,1.51,0.37681,0.00018,18.03958]
[1776631206165,45.06,74781.86,1.51,0.3746,0.00018,18.00335]
[1776631208302,45.06,74779.14,1.51,0.37412,0.00018,17.99537]
[1776631208317,45.06,74779.14,1.51,0.37412,0.00018,17.99537]
[1776631208435,45.06,74779.14,1.51,0.37412,0.00018,17.99538]
[1776631208551,45.06,74779.14,1.51,0.37412,0.00018,17.99538]
[1776631208832,45.06,74779.14,1.51,0.37412,0.00018,17.99538]
[1776631208904,45.06,74778.06,1.51,0.37393,0.00018,17.99221]
[1776631210232,45.06,74771.12,1.51,0.3727,0.00018,17.97171]
[1776631210591,45.06,74771.12,1.51,0.3727,0.00018,17.97171]
[1776631210606,45.06,74771.12,1.51,0.3727,0.00018,17.97171]
[1776631210692,45.05,74770.22,1.51,0.37254,0.00018,17.96896]
[1776631214112,45.05,74771.69,1.51,0.37279,0.00018,17.97318]
[1776631214836,45.05,74779.26,1.51,0.37412,0.00018,17.99541]
[1776631221290,45.04,74777.77,1.51,0.37383,0.00018,17.99067]
[1776631223171,45.04,74778.12,1.51,0.37388,0.00018,17.99155]
[1776631223201,45.04,74778.12,1.51,0.37388,0.00018,17.99155]
[1776631224375,45.03,74778.57,1.51,0.37396,0.00018,17.99273]
[1776631224418,45.03,74778.57,1.51,0.37396,0.00018,17.99273]
[1776631224427,45.03,74778.57,1.51,0.37396,0.00018,17.99273]
[1776631224441,45.03,74778.57,1.51,0.37396,0.00018,17.99273]
[1776631224467,45.03,74778.57,1.51,0.37396,0.00018,17.99273]
[1776631224688,45.03,74776.19,1.51,0.37353,0.00018,17.98564]
[1776631228421,45.03,74773.9,1.51,0.37311,0.00018,17.97867]
[1776631228478,45.03,74773.9,1.51,0.37311,0.00018,17.97867]
[1776631228892,45.03,74773.9,1.51,0.37311,0.00018,17.97867]
[1776631228993,45.03,74773.9,1.51,0.37311,0.00018,17.97867]
[1776631229095,45.03,74773.05,1.51,0.37296,0.00018,17.97609]
[1776631231659,45.02,74772.16,1.51,0.37279,0.00018,17.97333]
[1776631232275,45.02,74772.31,1.51,0.37278,0.00018,17.96899]
[1776631233004,45.02,74772.31,1.51,0.37278,0.00018,17.96899]
[1776631233332,45.02,74763.62,1.51,0.37124,0.00018,17.94301]
[1776631234246,45.02,74755.26,1.51,0.36976,0.00018,17.91776]
[1776631234972,45.02,74755.26,1.51,0.36976,0.00018,17.91776]
[1776631236438,45.02,74754.85,1.51,0.36968,0.00018,17.91644]
[1776631236997,45.02,74754.85,1.51,0.36968,0.00018,17.91644]
[1776631240780,45.02,74753.82,1.51,0.36949,0.00018,17.91322]
[1776631240830,45.02,74753.82,1.51,0.36949,0.00018,17.91322]
[1776631240882,45.02,74753.82,1.51,0.36949,0.00018,17.91322]
[1776631242309,45.02,74752.04,1.51,0.36917,0.00018,17.90774]
[1776631243141,45.01,74752.04,1.51,0.36917,0.00018,17.9077]
[1776631243175,45.01,74736.5,1.51,0.36643,0.00018,17.86001]
[1776631246945,45.01,74734.62,1.51,0.36609,0.00018,17.85415]
[1776631247047,45.01,74732.32,1.51,0.36569,0.00018,17.847]
[1776631248018,45.01,74732.32,1.51,0.36569,0.00018,17.847]
[1776631248280,45.01,74732.32,1.51,0.36569,0.00018,17.847]
[1776631249767,45.01,74731.41,1.51,0.36553,0.00018,17.84415]
[1776631249826,45.01,74731.41,1.51,0.36553,0.00018,17.84415]
[1776631250283,45.01,74739.36,1.51,0.36693,0.00018,17.86877]
[1776631251315,45.01,74739.36,1.51,0.36693,0.00018,17.86877]
[1776631251350,45.01,74739.36,1.51,0.36693,0.00018,17.86877]
[1776631251311,45.01,74747.24,1.51,0.36832,0.00018,17.89293]
[1776631251592,45.01,74747.24,1.51,0.36832,0.00018,17.89293]
[1776631251817,45.01,74747.23,1.51,0.36831,0.00018,17.89288]
[1776631253331,45.01,74747.23,1.51,0.36831,0.00018,17.89288]
[1776631253371,45.01,74747.58,1.51,0.36837,0.00018,17.89386]
[1776631253657,45.01,74747.58,1.51,0.36837,0.00018,17.89386]
[1776631253687,45.01,74747.58,1.51,0.36837,0.00018,17.89386]
[1776631253749,45.01,74747.58,1.51,0.36837,0.00018,17.89386]
[1776631253780,45.01,74747.58,1.51,0.36837,0.00018,17.89386]
[1776631253871,45.01,74742.06,1.51,0.36739,0.00018,17.87694]
[1776631254589,45.01,74742.06,1.51,0.36739,0.00018,17.87694]
[1776631254826,45.01,74742.06,1.51,0.36739,0.00018,17.87694]
[1776631255060,45.01,74742.06,1.51,0.36739,0.00018,17.87694]
[1776631255365,45.01,74732.12,1.51,0.36564,0.00018,17.84617]
[1776631255957,45.01,74725.8,1.51,0.36453,0.00018,17.82642]
[1776631257657,45.01,74725.8,1.51,0.36452,0.00018,17.82641]
[1776631257745,45.01,74725.8,1.51,0.36452,0.00018,17.82641]
[1776631258384,45.01,74725.8,1.51,0.36452,0.00018,17.82641]
[1776631258405,45.01,74725.21,1.51,0.36442,0.00018,17.82456]
[1776631258445,45.01,74725.21,1.51,0.36442,0.00018,17.82456]
[1776631258965,45.01,74720.67,1.51,0.36362,0.00018,17.8103]
[1776631259431,45.01,74720.67,1.51,0.36362,0.00018,17.8103]
[1776631259992,45.01,74716.14,1.51,0.36283,0.00018,17.79601]
[1776631262694,45.01,74715.11,1.51,0.36265,0.00018,17.79277]
[1776631263348,45.01,74715.11,1.51,0.36265,0.00018,17.79277]
[1776631263469,45.01,74712.73,1.51,0.36223,0.00018,17.78524]
[1776631263520,45.01,74712.73,1.51,0.36223,0.00018,17.78524]
[1776631263524,45.01,74712.73,1.51,0.36223,0.00018,17.78524]
[1776631263699,45.01,74712.73,1.51,0.36223,0.00018,17.78524]
[1776631263746,45.01,74712.73,1.51,0.36223,0.00018,17.78524]
[1776631264058,45.01,74712.73,1.51,0.36223,0.00018,17.78524]
[1776631264329,45.01,74712.73,1.51,0.36223,0.00018,17.78524]
[1776631264295,45.01,74691.15,1.51,0.35845,0.00018,17.71598]
[1776631264854,45.01,74691.15,1.51,0.35845,0.00018,17.71598]
[1776631265864,45.01,74691.15,1.51,0.35845,0.00018,17.71598]
[1776631265944,45.01,74691.15,1.51,0.35845,0.00018,17.71598]
[1776631265975,45.01,74691.15,1.51,0.35845,0.00018,17.71598]
[1776631266325,45.01,74691.15,1.51,0.35845,0.00018,17.71598]
[1776631266381,45.01,74689.29,1.51,0.35813,0.00017,17.71001]
[1776631266411,45.01,74689.29,1.51,0.35813,0.00017,17.71001]
[1776631266624,45.01,74689.29,1.51,0.35813,0.00017,17.71001]
[1776631266870,45.01,74689.29,1.51,0.35813,0.00017,17.71001]
[1776631267284,45.01,74689.29,1.51,0.35813,0.00017,17.71001]
[1776631267361,45.01,74674.23,1.51,0.3555,0.00017,17.66071]
[1776631267419,45.01,74674.23,1.51,0.3555,0.00017,17.66071]
[1776631268237,45.01,74674.23,1.51,0.3555,0.00017,17.66071]
[1776631268262,45.01,74667.48,1.51,0.35433,0.00017,17.63842]
[1776631268425,45.01,74667.48,1.51,0.35433,0.00017,17.63842]
[1776631268451,45.01,74667.48,1.51,0.35433,0.00017,17.63842]
[1776631268466,45.01,74667.48,1.51,0.35433,0.00017,17.63842]
[1776631268576,45.01,74667.48,1.51,0.35433,0.00017,17.63842]
[1776631268591,45.01,74667.48,1.51,0.35433,0.00017,17.63842]
[1776631268783,45.01,74667.48,1.51,0.35433,0.00017,17.63842]
[1776631269237,45.01,74667.48,1.51,0.35433,0.00017,17.63842]
[1776631269389,45.01,74667.48,1.51,0.35433,0.00017,17.63842]
[1776631269282,45.01,74671.27,1.51,0.35499,0.00017,17.65099]
[1776631269659,45.01,74671.27,1.51,0.35499,0.00017,17.65099]
[1776631269734,45.01,74671.27,1.51,0.35499,0.00017,17.65099]
[1776631270335,45.01,74682.76,1.51,0.35699,0.00017,17.68884]
[1776631270500,45.01,74682.76,1.51,0.35699,0.00017,17.68884]
[1776631270518,45.01,74682.76,1.51,0.35699,0.00017,17.68884]
[1776631270562,45.01,74682.76,1.51,0.35699,0.00017,17.68884]
[1776631271122,45.01,74682.76,1.51,0.35699,0.00017,17.68884]
[1776631271331,45.01,74693.11,1.51,0.35881,0.00018,17.72266]
[1776631271410,45.01,74693.11,1.51,0.35881,0.00018,17.72266]
[1776631271460,45.01,74693.11,1.51,0.35881,0.00018,17.72266]
[1776631272474,45.02,74691.17,1.51,0.35848,0.00017,17.71646]
[1776631273381,45.02,74691.74,1.51,0.35858,0.00017,17.71838]
[1776631273588,45.02,74691.74,1.51,0.35858,0.00017,17.71838]
[1776631273600,45.02,74691.74,1.51,0.35858,0.00017,17.71838]
[1776631273801,45.02,74691.74,1.51,0.35858,0.00017,17.71838]
[1776631274169,45.02,74693.24,1.51,0.35885,0.00018,17.72331]
[1776631275746,45.02,74693.24,1.51,0.35885,0.00018,17.72339]
[1776631275818,45.02,74693.24,1.51,0.35885,0.00018,17.72339]
[1776631275932,45.02,74693.38,1.51,0.35888,0.00018,17.72391]
[1776631276420,45.02,74693.38,1.51,0.35888,0.00018,17.72391]
[1776631276473,45.02,74693.38,1.51,0.35888,0.00018,17.72391]
[1776631276938,45.02,74688.34,1.51,0.358,0.00017,17.70762]
[1776631278277,45.02,74688.34,1.51,0.358,0.00017,17.70762]
[1776631278331,45.02,74688.34,1.51,0.358,0.00017,17.70762]
[1776631278379,45.02,74686.71,1.51,0.35772,0.00017,17.70239]
[1776631282025,45.03,74689.83,1.51,0.35828,0.00017,17.71281]
[1776631282097,45.03,74689.83,1.51,0.35828,0.00017,17.71281]
[1776631282384,45.03,74691.14,1.51,0.35852,0.00017,17.71714]
[1776631283882,45.03,74692.41,1.51,0.35874,0.00017,17.72134]
[1776631283988,45.03,74692.41,1.51,0.35875,0.00017,17.72142]
[1776631284999,45.03,74697.69,1.51,0.35968,0.00018,17.73856]
[1776631285581,45.03,74697.69,1.51,0.35968,0.00018,17.73856]
[1776631285590,45.03,74697.69,1.51,0.35968,0.00018,17.73856]
[1776631286007,45.04,74696.33,1.51,0.35944,0.00018,17.73424]
[1776631290997,45.04,74694.45,1.51,0.35913,0.00017,17.72847]
[1776631291104,45.04,74698.06,1.51,0.35973,0.00018,17.73542]
[1776631293073,45.04,74699.48,1.51,0.35999,0.00018,17.74006]
[1776631293211,45.04,74699.48,1.51,0.35999,0.00018,17.74006]
[1776631293695,45.04,74702.89,1.51,0.36059,0.00018,17.75106]
[1776631294097,45.04,74702.89,1.51,0.36059,0.00018,17.75106]
[1776631294283,45.05,74702.93,1.51,0.3606,0.00018,17.75125]
[1776631300244,45.05,74701.5,1.51,0.36037,0.00018,17.747]
[1776631305284,45.06,74699.96,1.51,0.36011,0.00018,17.74232]
[1776631307032,45.06,74701.36,1.51,0.36036,0.00018,17.74687]
[1776631307295,45.06,74702.89,1.51,0.36063,0.00018,17.75182]
[1776631308301,45.06,74708.5,1.51,0.36162,0.00018,17.76977]
[1776631310915,45.06,74711.83,1.51,0.3622,0.00018,17.7804]
[1776631314351,45.06,74713.73,1.51,0.36254,0.00018,17.78647]
[1776631314362,45.06,74713.73,1.51,0.36254,0.00018,17.78647]
[1776631314423,45.06,74713.73,1.51,0.36254,0.00018,17.78647]
[1776631314447,45.06,74714.13,1.51,0.36261,0.00018,17.78776]
[1776631314812,45.06,74714.13,1.51,0.36261,0.00018,17.78776]
[1776631315591,45.06,74714.13,1.51,0.36261,0.00018,17.78777]
[1776631316445,45.06,74712.43,1.51,0.36232,0.00018,17.78241]
[1776631318482,45.06,74711.65,1.51,0.36218,0.00018,17.77997]
[1776631318523,45.06,74711.65,1.51,0.36218,0.00018,17.77997]
[1776631319377,45.06,74710.78,1.51,0.36203,0.00018,17.77723]
[1776631320486,45.06,74710.27,1.51,0.36194,0.00018,17.77563]
[1776631320505,45.06,74710.27,1.51,0.36194,0.00018,17.77563]
[1776631320986,45.06,74710.27,1.51,0.36194,0.00018,17.77563]
[1776631321125,45.06,74710.27,1.51,0.36194,0.00018,17.77563]
[1776631321641,45.06,74709.28,1.51,0.36177,0.00018,17.77251]
[1776631322433,45.06,74709.28,1.51,0.36177,0.00018,17.77251]
[1776631322402,45.06,74709.06,1.51,0.36173,0.00018,17.77183]
[1776631322471,45.06,74709.06,1.51,0.36173,0.00018,17.77183]
[1776631323073,45.06,74709.06,1.51,0.36173,0.00018,17.77183]
[1776631323351,45.06,74709.06,1.51,0.36173,0.00018,17.77183]
[1776631323366,45.06,74709.06,1.51,0.36173,0.00018,17.77183]
[1776631323376,45.06,74709.06,1.51,0.36173,0.00018,17.77183]
[1776631323445,45.06,74709.06,1.51,0.36173,0.00018,17.77183]
[1776631323411,45.07,74709.92,1.51,0.36188,0.00018,17.77459]
[1776631324412,45.07,74716.93,1.51,0.36312,0.00018,17.7968]
[1776631324689,45.07,74716.93,1.51,0.36312,0.00018,17.7968]
[1776631325344,45.07,74716.93,1.51,0.36312,0.00018,17.7968]
[1776631325408,45.07,74716.93,1.51,0.36312,0.00018,17.7968]
[1776631325445,45.07,74706.35,1.51,0.36126,0.00018,17.76326]
[1776631326594,45.07,74706.35,1.51,0.36126,0.00018,17.76328]
[1776631327432,45.07,74705.32,1.51,0.36108,0.00018,17.76003]
[1776631328009,45.07,74705.32,1.51,0.36108,0.00018,17.76003]
[1776631328229,45.07,74705.32,1.51,0.36108,0.00018,17.76003]
[1776631328484,45.07,74703.55,1.51,0.36077,0.00018,17.7544]
[1776631329448,45.07,74697.99,1.51,0.3598,0.00018,17.7366]
[1776631329900,45.07,74697.99,1.51,0.3598,0.00018,17.7366]
[1776631329963,45.07,74697.99,1.51,0.3598,0.00018,17.7366]
[1776631330453,45.07,74687.75,1.51,0.35801,0.00017,17.70353]
[1776631330693,45.07,74687.75,1.51,0.35801,0.00017,17.70353]
[1776631331461,45.07,74686.34,1.51,0.35777,0.00017,17.69902]
[1776631334920,45.07,74683.53,1.51,0.35729,0.00017,17.69008]
[1776631334962,45.07,74683.53,1.51,0.35729,0.00017,17.69008]
[1776631336172,45.08,74681.08,1.51,0.35688,0.00017,17.68224]
[1776631336390,45.08,74681.08,1.51,0.35688,0.00017,17.68224]
[1776631336399,45.08,74681.08,1.51,0.35688,0.00017,17.68224]
[1776631336415,45.08,74681.08,1.51,0.35688,0.00017,17.68224]
[1776631336502,45.08,74679.11,1.51,0.35653,0.00017,17.67579]
[1776631338514,45.08,74667.19,1.51,0.35447,0.00017,17.63674]
[1776631345269,45.09,74665.15,1.51,0.35415,0.00017,17.63052]
[1776631345582,45.09,74663.45,1.51,0.35386,0.00017,17.62497]
[1776631347808,45.1,74663.94,1.51,0.35395,0.00017,17.62684]
[1776631348205,45.1,74663.94,1.51,0.35395,0.00017,17.62684]
[1776631349945,45.1,74665.06,1.51,0.35416,0.00017,17.63078]
[1776631350683,45.1,74664.1,1.51,0.354,0.00017,17.6277]
[1776631350980,45.1,74664.1,1.51,0.354,0.00017,17.6277]
[1776631352108,45.1,74668.68,1.51,0.35477,0.00017,17.63822]
[1776631352160,45.1,74668.68,1.51,0.35477,0.00017,17.63822]
[1776631352278,45.1,74668.68,1.51,0.35477,0.00017,17.63822]
[1776631352459,45.1,74668.68,1.51,0.35477,0.00017,17.63822]
[1776631352323,45.11,74677.35,1.51,0.35629,0.00017,17.6669]
[1776631353060,45.11,74677.35,1.51,0.35629,0.00017,17.6669]
[1776631353720,45.11,74677.7,1.51,0.35635,0.00017,17.66814]
[1776631353822,45.11,74670.58,1.51,0.35512,0.00017,17.64479]
[1776631356493,45.11,74667.38,1.51,0.35456,0.00017,17.6343]
[1776631356586,45.11,74667.07,1.51,0.35452,0.00017,17.63337]
[1776631356602,45.11,74667.07,1.51,0.35452,0.00017,17.63337]
[1776631357747,45.11,74663.39,1.51,0.35388,0.00017,17.62127]
[1776631358531,45.11,74663.39,1.51,0.35388,0.00017,17.62127]
[1776631358653,45.12,74660.09,1.51,0.35331,0.00017,17.61036]
[1776631359083,45.12,74660.09,1.51,0.35331,0.00017,17.61036]
[1776631359109,45.12,74660.39,1.51,0.35337,0.00017,17.61145]
[1776631364570,45.13,74658.72,1.51,0.35311,0.00017,17.60639]
[1776631365936,45.13,74658.85,1.51,0.35314,0.00017,17.60692]
[1776631371741,45.14,74660.61,1.51,0.35348,0.00017,17.61352]
[1776631374373,45.14,74660.14,1.51,0.35341,0.00017,17.61204]
[1776631374443,45.14,74660.14,1.51,0.35341,0.00017,17.61204]
[1776631374546,45.14,74669.95,1.51,0.35512,0.00017,17.64467]
[1776631375384,45.14,74669.95,1.51,0.35512,0.00017,17.64467]
[1776631375387,45.14,74669.95,1.51,0.35512,0.00017,17.64467]
[1776631375424,45.14,74669.95,1.51,0.35512,0.00017,17.64467]
[1776631375525,45.14,74676.29,1.51,0.35623,0.00017,17.66565]
[1776631377395,45.15,74679.48,1.51,0.35679,0.00017,17.67619]
[1776631377428,45.15,74679.48,1.51,0.35679,0.00017,17.67619]
[1776631383419,45.15,74681.15,1.51,0.35711,0.00017,17.68211]
[1776631388861,45.16,74686.65,1.51,0.3581,0.00017,17.70053]
[1776631393897,45.17,74691.36,1.51,0.35894,0.00017,17.71611]
[1776631399367,45.18,74694.35,1.51,0.35948,0.00017,17.72602]
[1776631399378,45.18,74694.35,1.51,0.35948,0.00017,17.72602]
[1776631399465,45.18,74694.35,1.51,0.35948,0.00017,17.72602]
[1776631399492,45.18,74694.35,1.51,0.35948,0.00017,17.72602]
[1776631399517,45.18,74694.35,1.51,0.35948,0.00017,17.72602]
[1776631400939,45.18,74689.37,1.51,0.35862,0.00017,17.71011]
[1776631400991,45.18,74689.37,1.51,0.35862,0.00017,17.71011]
[1776631401528,45.18,74682.35,1.51,0.3574,0.00017,17.68742]
[1776631401850,45.18,74682.35,1.51,0.3574,0.00017,17.68742]
[1776631401890,45.18,74682.35,1.51,0.3574,0.00017,17.68742]
[1776631402332,45.18,74680.48,1.51,0.35708,0.00017,17.68141]
[1776631403889,45.18,74679.49,1.51,0.35691,0.00017,17.67829]
[1776631409002,45.19,74673.96,1.51,0.35598,0.00017,17.66078]
[1776631415044,45.2,74670.32,1.51,0.35535,0.00017,17.64462]
[1776631419021,45.21,74673.51,1.51,0.35592,0.00017,17.65537]
[1776631419104,45.21,74673.51,1.51,0.35592,0.00017,17.65537]
[1776631419143,45.21,74665.99,1.51,0.35461,0.00017,17.63068]
[1776631424527,45.22,74661.09,1.51,0.35379,0.00017,17.61485]
[1776631430151,45.23,74659.83,1.51,0.35361,0.00017,17.61139]
[1776631430919,45.23,74659.83,1.51,0.35361,0.00017,17.61139]
[1776631431001,45.23,74659.83,1.51,0.35361,0.00017,17.61139]
[1776631432164,45.23,74665.09,1.51,0.35453,0.00017,17.62902]
[1776631437201,45.24,74664.37,1.51,0.35444,0.00017,17.62713]
[1776631440846,45.25,74660.68,1.51,0.35381,0.00017,17.6152]
[1776631440980,45.25,74660.68,1.51,0.35381,0.00017,17.6152]
[1776631443719,45.25,74656.68,1.51,0.35313,0.00017,17.6021]
[1776631444589,45.25,74656.68,1.51,0.35313,0.00017,17.6021]
[1776631445256,45.25,74654.25,1.51,0.35273,0.00017,17.59432]
[1776631450290,45.26,74656.26,1.51,0.3531,0.00017,17.60157]
[1776631456334,45.27,74657.71,1.51,0.35339,0.00017,17.60704]
[1776631461367,45.28,74664.18,1.51,0.35454,0.00017,17.62901]
[1776631462375,45.28,74657.81,1.51,0.35344,0.00017,17.608]
[1776631467413,45.29,74658.34,1.51,0.35357,0.00017,17.61028]
[1776631472444,45.3,74658.91,1.51,0.35366,0.00017,17.60789]
[1776631477521,45.31,74658.69,1.51,0.35364,0.00017,17.60758]
[1776631483539,45.32,74658.59,1.51,0.35367,0.00017,17.60801]
[1776631488045,45.33,74659.52,1.51,0.35386,0.00017,17.61154]
[1776631488193,45.33,74659.52,1.51,0.35386,0.00017,17.61154]
[1776631488354,45.33,74659.52,1.51,0.35386,0.00017,17.61154]
[1776631488680,45.33,74633.78,1.51,0.34941,0.00017,17.52534]
[1776631490005,45.33,74633.78,1.51,0.34941,0.00017,17.52533]
[1776631490589,45.33,74629.82,1.51,0.34872,0.00017,17.51179]
[1776631490810,45.33,74629.82,1.51,0.34872,0.00017,17.51179]
[1776631491404,45.33,74629.82,1.51,0.34872,0.00017,17.51179]
[1776631491595,45.33,74630.69,1.51,0.34887,0.00017,17.51469]
[1776631492248,45.33,74630.69,1.51,0.34887,0.00017,17.51469]
[1776631492301,45.33,74630.69,1.51,0.34887,0.00017,17.51469]
[1776631492435,45.33,74630.69,1.51,0.34887,0.00017,17.51469]
[1776631492613,45.33,74631.13,1.51,0.34894,0.00017,17.51611]
[1776631493256,45.33,74631.13,1.51,0.34894,0.00017,17.51611]
[1776631493682,45.33,74631.13,1.51,0.34894,0.00017,17.51611]
[1776631493716,45.33,74631.13,1.51,0.34894,0.00017,17.51611]
[1776631493615,45.33,74612.98,1.51,0.34581,0.00017,17.45375]
[1776631493929,45.33,74612.98,1.51,0.34581,0.00017,17.45375]
[1776631494115,45.33,74612.98,1.51,0.34581,0.00017,17.45375]
[1776631494621,45.33,74583.23,1.51,0.34071,0.00017,17.34938]
[1776631494750,45.33,74583.23,1.51,0.34071,0.00017,17.34938]
[1776631494969,45.33,74583.23,1.51,0.34071,0.00017,17.34938]
[1776631495502,45.33,74583.23,1.51,0.34071,0.00017,17.34938]
[1776631495671,45.33,74583.23,1.51,0.34071,0.00017,17.34938]
[1776631495638,45.33,74577.0,1.51,0.33965,0.00017,17.32723]
[1776631496051,45.33,74577.0,1.51,0.33965,0.00017,17.32723]
[1776631496117,45.33,74577.0,1.51,0.33965,0.00017,17.32723]
[1776631496441,45.33,74577.0,1.51,0.33965,0.00017,17.32723]
[1776631496640,45.33,74526.43,1.51,0.33107,0.00017,17.14294]
[1776631497158,45.33,74526.43,1.51,0.33107,0.00017,17.14294]
[1776631497685,45.33,74491.24,1.51,0.32513,0.00017,17.00995]
[1776631497953,45.33,74491.24,1.51,0.32513,0.00017,17.00995]
[1776631498086,45.33,74491.24,1.51,0.32513,0.00017,17.00995]
[1776631498419,45.33,74491.24,1.51,0.32513,0.00017,17.00995]
[1776631498661,45.33,74491.24,1.51,0.32513,0.00017,17.00995]
[1776631498802,45.33,74491.24,1.51,0.32513,0.00017,17.00995]
[1776631499270,45.33,74491.24,1.51,0.32513,0.00017,17.00995]
[1776631499301,45.33,74491.24,1.51,0.32513,0.00017,17.00995]
[1776631499519,45.33,74491.24,1.51,0.32513,0.00017,17.00995]
[1776631499667,45.33,74523.83,1.51,0.33062,0.00017,17.13317]
[1776631500055,45.33,74523.83,1.51,0.33062,0.00017,17.13317]
[1776631500220,45.33,74523.83,1.51,0.33062,0.00017,17.13317]
[1776631500433,45.33,74523.83,1.51,0.33062,0.00017,17.13317]
[1776631500473,45.33,74523.83,1.51,0.33062,0.00017,17.13317]
[1776631500669,45.33,74519.38,1.51,0.32987,0.00017,17.1166]
[1776631500788,45.33,74519.38,1.51,0.32987,0.00017,17.1166]
[1776631500989,45.33,74519.38,1.51,0.32987,0.00017,17.1166]
[1776631501195,45.33,74519.38,1.51,0.32987,0.00017,17.1166]
[1776631501470,45.33,74519.38,1.51,0.32987,0.00017,17.1166]
[1776631501701,45.33,74519.38,1.51,0.32987,0.00017,17.1166]
[1776631501677,45.33,74544.51,1.51,0.33413,0.00017,17.20988]
[1776631502748,45.33,74544.51,1.51,0.33413,0.00017,17.20988]
[1776631502685,45.33,74548.62,1.51,0.33483,0.00017,17.22494]
[1776631502791,45.33,74548.62,1.51,0.33483,0.00017,17.22494]
[1776631502914,45.33,74548.62,1.51,0.33483,0.00017,17.22494]
[1776631503233,45.33,74548.62,1.51,0.33483,0.00017,17.22494]
[1776631503365,45.33,74548.62,1.51,0.33483,0.00017,17.22494]
[1776631503691,45.33,74546.09,1.51,0.33441,0.00017,17.21584]
[1776631503907,45.33,74546.09,1.51,0.33441,0.00017,17.21584]
[1776631504054,45.33,74546.09,1.51,0.33441,0.00017,17.21584]
[1776631504278,45.33,74546.09,1.51,0.33441,0.00017,17.21584]
[1776631504588,45.33,74546.09,1.51,0.33441,0.00017,17.21584]
[1776631504748,45.33,74546.09,1.51,0.33441,0.00017,17.21584]
[1776631504730,45.33,74547.44,1.51,0.33464,0.00017,17.22079]
[1776631505638,45.33,74547.44,1.51,0.33464,0.00017,17.22079]
[1776631505717,45.33,74561.49,1.51,0.33703,0.00017,17.27191]
[1776631506317,45.33,74561.49,1.51,0.33703,0.00017,17.27191]
[1776631506399,45.33,74561.49,1.51,0.33703,0.00017,17.27191]
[1776631506571,45.33,74561.49,1.51,0.33703,0.00017,17.27191]
[1776631506722,45.33,74580.52,1.51,0.34028,0.00017,17.34031]
[1776631507730,45.33,74588.42,1.51,0.34163,0.00017,17.36834]
[1776631508506,45.33,74588.42,1.51,0.34163,0.00017,17.36834]
[1776631508524,45.33,74588.42,1.51,0.34163,0.00017,17.36834]
[1776631508625,45.33,74588.42,1.51,0.34163,0.00017,17.36834]
[1776631508740,45.34,74596.92,1.51,0.34309,0.00017,17.39836]
[1776631508967,45.34,74596.92,1.51,0.34309,0.00017,17.39836]
[1776631509080,45.34,74596.92,1.51,0.34309,0.00017,17.39836]
[1776631509304,45.34,74596.92,1.51,0.34309,0.00017,17.39836]
[1776631509483,45.34,74596.92,1.51,0.34309,0.00017,17.39836]
[1776631509547,45.34,74596.92,1.51,0.34309,0.00017,17.39836]
[1776631509660,45.34,74596.92,1.51,0.34309,0.00017,17.39836]
[1776631509735,45.34,74596.92,1.51,0.34309,0.00017,17.39836]
[1776631509755,45.34,74589.32,1.51,0.34179,0.00017,17.37164]
[1776631509788,45.34,74589.32,1.51,0.34179,0.00017,17.37164]
[1776631509813,45.34,74589.32,1.51,0.34179,0.00017,17.37164]
[1776631510705,45.34,74589.32,1.51,0.34179,0.00017,17.37164]
[1776631510725,45.34,74589.32,1.51,0.34179,0.00017,17.37164]
[1776631510762,45.34,74586.78,1.51,0.34136,0.00017,17.36271]
[1776631510808,45.34,74586.78,1.51,0.34136,0.00017,17.36271]
[1776631511769,45.34,74582.74,1.51,0.34067,0.00017,17.34843]
[1776631512112,45.34,74582.74,1.51,0.34067,0.00017,17.34843]
[1776631512115,45.34,74572.25,1.51,0.33888,0.00017,17.31108]
[1776631514864,45.34,74574.83,1.51,0.33932,0.00017,17.32032]
[1776631514906,45.34,74574.83,1.51,0.33932,0.00017,17.32032]
[1776631514935,45.34,74574.83,1.51,0.33932,0.00017,17.32032]
[1776631514991,45.34,74574.83,1.51,0.33932,0.00017,17.32032]
[1776631515035,45.34,74574.83,1.51,0.33932,0.00017,17.32032]
[1776631515765,45.34,74574.83,1.51,0.33932,0.00017,17.32032]
[1776631515287,45.34,74570.85,1.51,0.33865,0.00017,17.30622]
[1776631515811,45.34,74570.85,1.51,0.33865,0.00017,17.30622]
[1776631516657,45.34,74570.85,1.51,0.33865,0.00017,17.30622]
[1776631516671,45.34,74570.85,1.51,0.33865,0.00017,17.30622]
[1776631516754,45.34,74570.85,1.51,0.33865,0.00017,17.30622]
[1776631516712,45.34,74548.37,1.51,0.33483,0.00017,17.22485]
[1776631516791,45.34,74548.37,1.51,0.33483,0.00017,17.22485]
[1776631517474,45.35,74552.18,1.51,0.33549,0.00017,17.23895]
[1776631517854,45.35,74552.18,1.51,0.33549,0.00017,17.23895]
[1776631517858,45.35,74552.18,1.51,0.33549,0.00017,17.23895]
[1776631517944,45.35,74552.18,1.51,0.33549,0.00017,17.23895]
[1776631518275,45.35,74559.67,1.51,0.33676,0.00017,17.26618]
[1776631519503,45.35,74559.67,1.51,0.33676,0.00017,17.26618]
[1776631519522,45.35,74559.67,1.51,0.33676,0.00017,17.26618]
[1776631519587,45.35,74559.67,1.51,0.33676,0.00017,17.26618]
[1776631519674,45.35,74566.47,1.51,0.33793,0.00017,17.29089]
[1776631519986,45.35,74566.47,1.51,0.33793,0.00017,17.29089]
[1776631520078,45.35,74566.47,1.51,0.33793,0.00017,17.29089]
[1776631520134,45.35,74566.47,1.51,0.33793,0.00017,17.29089]
[1776631521526,45.37,74564.67,1.51,0.33769,0.00017,17.2857]
[1776631521542,45.37,74564.67,1.51,0.33769,0.00017,17.2857]
[1776631521619,45.37,74564.67,1.51,0.33769,0.00017,17.2857]
[1776631521729,45.37,74564.67,1.51,0.33769,0.00017,17.2857]
[1776631521763,45.37,74564.67,1.51,0.33769,0.00017,17.2857]
[1776631521735,45.37,74561.8,1.51,0.3372,0.00017,17.27534]
[1776631521834,45.37,74561.8,1.51,0.3372,0.00017,17.27534]
[1776631522086,45.37,74561.8,1.51,0.3372,0.00017,17.27534]
[1776631522138,45.37,74561.8,1.51,0.3372,0.00017,17.27534]
[1776631522308,45.37,74553.81,1.51,0.33585,0.00017,17.24659]
[1776631523489,45.37,74542.55,1.51,0.33394,0.00017,17.20544]
[1776631524966,45.37,74541.33,1.51,0.33373,0.00017,17.20089]
[1776631527765,45.37,74542.05,1.51,0.33385,0.00017,17.20351]
[1776631528730,45.37,74543.96,1.51,0.33417,0.00017,17.21048]
[1776631528762,45.37,74543.96,1.51,0.33417,0.00017,17.21048]
[1776631528403,45.37,74543.39,1.51,0.33407,0.00017,17.20836]
[1776631528820,45.37,74543.39,1.51,0.33407,0.00017,17.20836]
[1776631529489,45.37,74543.39,1.51,0.33407,0.00017,17.20836]
[1776631529542,45.37,74543.39,1.51,0.33407,0.00017,17.20836]
[1776631529586,45.37,74545.14,1.51,0.33437,0.00017,17.21478]
[1776631534170,45.37,74547.77,1.51,0.33477,0.00017,17.21946]
[1776631534434,45.37,74546.99,1.51,0.33464,0.00017,17.21657]
[1776631538196,45.36,74545.37,1.51,0.33436,0.00017,17.21051]
[1776631542005,45.36,74549.86,1.51,0.33512,0.00017,17.22688]
[1776631542233,45.36,74549.86,1.51,0.33512,0.00017,17.22688]
[1776631542244,45.36,74549.86,1.51,0.33512,0.00017,17.22688]
[1776631542359,45.36,74549.86,1.51,0.33512,0.00017,17.22688]
[1776631542376,45.36,74549.86,1.51,0.33512,0.00017,17.22688]
[1776631542495,45.36,74549.86,1.51,0.33512,0.00017,17.22688]
[1776631542576,45.36,74541.75,1.51,0.33374,0.00017,17.1971]
[1776631544522,45.36,74541.75,1.51,0.33374,0.00017,17.1971]
[1776631544558,45.36,74541.75,1.51,0.33374,0.00017,17.1971]
[1776631544730,45.36,74541.75,1.51,0.33374,0.00017,17.1971]
[1776631544769,45.36,74549.71,1.51,0.33508,0.00017,17.22616]
[1776631545082,45.36,74549.71,1.51,0.33508,0.00017,17.22616]
[1776631545149,45.36,74549.71,1.51,0.33508,0.00017,17.22616]
[1776631545249,45.36,74548.26,1.51,0.33483,0.00017,17.2208]
[1776631545858,45.36,74548.26,1.51,0.33483,0.00017,17.2208]
[1776631545906,45.36,74548.26,1.51,0.33483,0.00017,17.2208]
[1776631545974,45.36,74548.26,1.51,0.33483,0.00017,17.2208]
[1776631546033,45.36,74548.26,1.51,0.33483,0.00017,17.2208]
[1776631548180,45.36,74550.86,1.51,0.33527,0.00017,17.23025]
[1776631548623,45.36,74550.86,1.51,0.33527,0.00017,17.23025]
[1776631549669,45.36,74553.29,1.51,0.33569,0.00017,17.2392]
[1776631549680,45.36,74553.29,1.51,0.33569,0.00017,17.2392]
[1776631549769,45.36,74553.29,1.51,0.33569,0.00017,17.2392]
[1776631549798,45.36,74556.27,1.51,0.3362,0.00017,17.25002]
[1776631549914,45.36,74556.27,1.51,0.3362,0.00017,17.25002]
[1776631549980,45.36,74556.27,1.51,0.3362,0.00017,17.25002]
[1776631550064,45.36,74556.27,1.51,0.3362,0.00017,17.25002]
[1776631550801,45.36,74563.09,1.51,0.33736,0.00017,17.27486]
[1776631551740,45.36,74574.81,1.51,0.33937,0.00017,17.31709]
[1776631551845,45.36,74574.81,1.51,0.33937,0.00017,17.31709]
[1776631551851,45.36,74574.81,1.51,0.33937,0.00017,17.31709]
[1776631551875,45.36,74574.81,1.51,0.33937,0.00017,17.31709]
[1776631552092,45.36,74574.81,1.51,0.33937,0.00017,17.31709]
[1776631552171,45.36,74574.81,1.51,0.33937,0.00017,17.31709]
[1776631552180,45.36,74574.81,1.51,0.33937,0.00017,17.31709]
[1776631552521,45.36,74574.81,1.51,0.33937,0.00017,17.31709]
[1776631552749,45.36,74589.02,1.51,0.3418,0.00017,17.36766]
[1776631555702,45.37,74590.69,1.51,0.34209,0.00017,17.3736]
[1776631555745,45.37,74590.69,1.51,0.34209,0.00017,17.3736]
[1776631555794,45.37,74591.98,1.51,0.34231,0.00017,17.37819]
[1776631560905,45.37,74589.3,1.51,0.34187,0.00017,17.369]
[1776631561002,45.37,74589.3,1.51,0.34187,0.00017,17.369]
[1776631561076,45.37,74589.3,1.51,0.34187,0.00017,17.369]
[1776631561219,45.37,74580.03,1.51,0.34028,0.00017,17.33615]
[1776631562683,45.37,74580.03,1.51,0.34028,0.00017,17.33615]
[1776631562740,45.37,74580.55,1.51,0.34038,0.00017,17.33811]
[1776631564277,45.37,74580.55,1.51,0.34038,0.00017,17.33811]
[1776631564345,45.37,74580.55,1.51,0.34038,0.00017,17.33811]
[1776631564953,45.37,74577.04,1.51,0.33978,0.00017,17.32575]
[1776631565004,45.37,74577.04,1.51,0.33978,0.00017,17.32575]
[1776631565603,45.37,74577.04,1.51,0.33978,0.00017,17.32575]
[1776631565613,45.37,74577.04,1.51,0.33978,0.00017,17.32575]
[1776631565671,45.37,74577.04,1.51,0.33978,0.00017,17.32575]
[1776631565703,45.37,74577.04,1.51,0.33978,0.00017,17.32575]
[1776631566729,45.37,74574.16,1.51,0.3393,0.00017,17.31554]
[1776631566744,45.37,74574.16,1.51,0.3393,0.00017,17.31554]
[1776631572439,45.38,74577.3,1.51,0.33985,0.00017,17.32716]
[1776631572540,45.38,74580.09,1.51,0.34033,0.00017,17.33716]
[1776631576891,45.39,74578.66,1.51,0.3401,0.00017,17.33232]
[1776631576934,45.39,74578.66,1.51,0.3401,0.00017,17.33232]
[1776631578919,45.39,74574.86,1.51,0.33946,0.00017,17.3189]
[1776631578976,45.39,74574.86,1.51,0.33946,0.00017,17.3189]
[1776631579610,45.39,74582.04,1.51,0.34069,0.00017,17.34454]
[1776631580911,45.39,74582.04,1.51,0.34069,0.00017,17.34461]
[1776631581703,45.39,74585.05,1.51,0.34121,0.00017,17.35533]
[1776631587315,45.39,74582.58,1.51,0.3408,0.00017,17.34681]
[1776631592349,45.4,74581.54,1.51,0.3406,0.00017,17.33859]
[1776631595719,45.4,74587.15,1.51,0.34156,0.00017,17.35857]
[1776631601127,45.4,74588.58,1.51,0.34182,0.00017,17.3638]
[1776631601298,45.4,74588.58,1.51,0.34182,0.00017,17.3638]
[1776631601418,45.4,74593.28,1.51,0.34262,0.00017,17.38038]
[1776631604264,45.4,74596.25,1.51,0.34314,0.00017,17.39085]
[1776631604315,45.4,74596.25,1.51,0.34314,0.00017,17.39085]
[1776631605013,45.4,74596.25,1.51,0.34314,0.00017,17.39087]
[1776631605066,45.4,74596.25,1.51,0.34314,0.00017,17.39087]
[1776631606823,45.4,74596.99,1.51,0.34326,0.00017,17.39347]
[1776631606876,45.4,74597.69,1.51,0.34338,0.00017,17.39593]
[1776631608492,45.4,74597.87,1.51,0.34342,0.00017,17.39658]
[1776631608525,45.4,74597.87,1.51,0.34342,0.00017,17.39658]
[1776631612024,45.41,74593.81,1.51,0.34272,0.00017,17.38242]
[1776631612112,45.41,74593.81,1.51,0.34272,0.00017,17.38242]
[1776631612337,45.41,74593.81,1.51,0.34272,0.00017,17.38242]
[1776631613496,45.41,74588.39,1.51,0.3418,0.00017,17.36342]
[1776631614969,45.41,74585.27,1.51,0.34127,0.00017,17.35245]
[1776631615501,45.41,74585.27,1.51,0.34127,0.00017,17.35245]
[1776631615585,45.41,74587.79,1.51,0.3417,0.00017,17.36135]
[1776631617015,45.41,74584.01,1.51,0.34106,0.00017,17.34804]
[1776631617331,45.41,74584.01,1.51,0.34106,0.00017,17.34804]
[1776631617435,45.41,74584.01,1.51,0.34106,0.00017,17.34804]
[1776631617535,45.41,74576.2,1.51,0.33973,0.00017,17.32033]
[1776631618489,45.41,74576.2,1.51,0.33973,0.00017,17.32033]
[1776631619617,45.41,74573.35,1.51,0.33924,0.00017,17.31022]
[1776631619642,45.41,74573.11,1.51,0.33921,0.00017,17.30954]
[1776631620715,45.41,74573.11,1.51,0.33921,0.00017,17.30954]
[1776631620736,45.41,74573.11,1.51,0.33921,0.00017,17.30954]
[1776631620872,45.41,74573.11,1.51,0.33921,0.00017,17.30954]
[1776631620811,45.41,74573.82,1.51,0.33933,0.00017,17.31208]
[1776631621016,45.41,74573.82,1.51,0.33933,0.00017,17.31208]
[1776631621709,45.41,74573.82,1.51,0.33933,0.00017,17.31208]
[1776631621815,45.41,74547.01,1.51,0.33477,0.00017,17.21521]
[1776631623624,45.41,74549.89,1.51,0.33526,0.00017,17.22575]
[1776631623634,45.39,74547.08,1.51,0.33471,0.00017,17.21401]
[1776631624160,45.39,74547.08,1.51,0.33471,0.00017,17.21401]
[1776631624242,45.39,74547.08,1.51,0.33471,0.00017,17.21401]
[1776631624283,45.39,74547.08,1.51,0.33471,0.00017,17.21401]
[1776631624643,45.39,74547.08,1.51,0.33471,0.00017,17.21401]
[1776631624679,45.39,74545.41,1.51,0.33442,0.00017,17.20774]
[1776631625206,45.39,74545.41,1.51,0.33442,0.00017,17.20774]
[1776631627437,45.39,74546.13,1.51,0.33453,0.00017,17.21008]
[1776631628494,45.38,74545.99,1.51,0.3345,0.00017,17.20942]
[1776631628528,45.38,74545.99,1.51,0.3345,0.00017,17.20942]
[1776631629579,45.38,74547.7,1.51,0.33478,0.00017,17.21553]
[1776631629649,45.38,74547.7,1.51,0.33478,0.00017,17.21553]
[1776631630929,45.38,74546.3,1.51,0.33453,0.00017,17.21011]
[1776631630983,45.38,74546.3,1.51,0.33453,0.00017,17.21011]
[1776631631748,45.38,74546.3,1.51,0.33453,0.00017,17.21011]
[1776631631803,45.38,74546.3,1.51,0.33453,0.00017,17.21011]
[1776631631849,45.38,74540.92,1.51,0.33361,0.00017,17.19025]
[1776631633997,45.38,74541.03,1.51,0.33362,0.00017,17.1906]
[1776631634645,45.37,74540.13,1.51,0.33347,0.00017,17.18723]
[1776631636659,45.37,74546.24,1.51,0.3345,0.00017,17.20953]
[1776631641702,45.37,74547.53,1.51,0.3347,0.00017,17.21395]
[1776631641932,45.37,74550.12,1.51,0.33514,0.00017,17.22326]
[1776631642703,45.37,74550.12,1.51,0.33513,0.00017,17.22317]
[1776631643164,45.37,74550.12,1.51,0.33513,0.00017,17.22317]
[1776631643240,45.37,74550.12,1.51,0.33513,0.00017,17.22317]
[1776631643713,45.36,74551.53,1.51,0.33537,0.00017,17.22823]
[1776631644087,45.36,74551.53,1.51,0.33537,0.00017,17.22823]
[1776631644133,45.36,74551.53,1.51,0.33537,0.00017,17.22823]
[1776631644716,45.36,74554.83,1.51,0.33593,0.00017,17.24025]
[1776631648872,45.36,74557.71,1.51,0.33642,0.00017,17.25067]
[1776631648888,45.36,74557.83,1.51,0.33644,0.00017,17.2511]
[1776631648942,45.36,74557.83,1.51,0.33644,0.00017,17.2511]
[1776631651765,45.36,74564.67,1.51,0.33756,0.00017,17.27093]
[1776631652238,45.36,74564.67,1.51,0.33756,0.00017,17.27093]
[1776631652729,45.36,74564.67,1.51,0.33756,0.00017,17.27093]
[1776631652738,45.36,74564.67,1.51,0.33756,0.00017,17.27093]
[1776631652781,45.36,74564.67,1.51,0.33756,0.00017,17.27093]
[1776631652878,45.36,74572.83,1.51,0.33896,0.00017,17.30039]
[1776631654882,45.37,74578.09,1.51,0.33987,0.00017,17.31938]
[1776631657432,45.37,74580.96,1.51,0.34036,0.00017,17.32977]
[1776631657915,45.37,74580.96,1.51,0.34036,0.00017,17.32977]
[1776631658815,45.37,74584.58,1.51,0.34099,0.00017,17.34276]
[1776631659124,45.37,74584.58,1.51,0.34099,0.00017,17.34276]
[1776631659199,45.37,74584.58,1.51,0.34099,0.00017,17.34276]
[1776631659821,45.37,74588.07,1.51,0.34159,0.00017,17.35517]
[1776631662553,45.37,74589.08,1.51,0.34177,0.00017,17.35885]
[1776631662644,45.37,74589.08,1.51,0.34177,0.00017,17.35885]
[1776631662843,45.38,74589.08,1.51,0.34177,0.00017,17.3589]
[1776631665203,45.38,74591.16,1.51,0.34213,0.00017,17.36629]
[1776631665268,45.38,74591.16,1.51,0.34213,0.00017,17.36629]
[1776631665878,45.38,74593.03,1.51,0.34245,0.00017,17.37292]
[1776631666510,45.38,74593.03,1.51,0.34245,0.00017,17.37292]
[1776631666871,45.38,74593.03,1.51,0.34245,0.00017,17.37297]
[1776631668503,45.38,74593.03,1.51,0.34245,0.00017,17.37297]
[1776631668887,45.38,74592.86,1.51,0.34243,0.00017,17.3725]
[1776631672509,45.38,74593.01,1.51,0.34247,0.00017,17.37316]
[1776631672614,45.38,74593.01,1.51,0.34247,0.00017,17.37316]
[1776631674534,45.38,74591.4,1.51,0.34219,0.00017,17.36759]
[1776631674928,45.38,74589.91,1.51,0.34194,0.00017,17.36239]
[1776631676037,45.38,74589.7,1.51,0.34191,0.00017,17.3617]
[1776631676183,45.38,74589.7,1.51,0.34191,0.00017,17.3617]
[1776631676296,45.38,74589.7,1.51,0.34191,0.00017,17.3617]
[1776631676395,45.38,74589.7,1.51,0.34191,0.00017,17.3617]
[1776631676544,45.38,74589.7,1.51,0.34191,0.00017,17.3617]
[1776631676683,45.38,74589.7,1.51,0.34191,0.00017,17.3617]
[1776631676963,45.39,74589.76,1.51,0.34192,0.00017,17.36197]
[1776631677033,45.39,74589.76,1.51,0.34192,0.00017,17.36197]
[1776631677571,45.39,74589.76,1.51,0.34192,0.00017,17.36197]
[1776631677761,45.39,74589.76,1.51,0.34192,0.00017,17.36197]
[1776631677835,45.39,74589.76,1.51,0.34192,0.00017,17.36197]
[1776631677954,45.39,74568.28,1.51,0.33826,0.00017,17.28561]
[1776631678096,45.39,74568.28,1.51,0.33826,0.00017,17.28561]
[1776631678151,45.39,74568.28,1.51,0.33826,0.00017,17.28561]
[1776631678236,45.39,74568.28,1.51,0.33826,0.00017,17.28561]
[1776631678801,45.39,74568.28,1.51,0.33826,0.00017,17.28561]
[1776631678961,45.39,74558.05,1.51,0.33652,0.00017,17.24868]
[1776631679347,45.39,74558.05,1.51,0.33652,0.00017,17.24868]
[1776631679967,45.39,74536.02,1.51,0.33277,0.00017,17.16799]
[1776631681230,45.39,74539.19,1.51,0.33331,0.00017,17.17967]
[1776631682017,45.38,74540.05,1.51,0.33345,0.00017,17.18265]
[1776631682951,45.38,74540.05,1.51,0.33345,0.00017,17.18265]
[1776631682988,45.38,74545.92,1.51,0.33444,0.00017,17.20412]
[1776631683325,45.38,74545.92,1.51,0.33444,0.00017,17.20412]
[1776631684487,45.38,74545.23,1.51,0.33432,0.00017,17.20152]
[1776631684521,45.38,74545.23,1.51,0.33432,0.00017,17.20152]
[1776631684553,45.38,74545.23,1.51,0.33432,0.00017,17.20152]
[1776631684619,45.38,74545.23,1.51,0.33432,0.00017,17.20152]
[1776631685005,45.38,74552.0,1.51,0.33546,0.00017,17.22616]
[1776631687016,45.38,74557.98,1.51,0.33648,0.00017,17.24784]
[1776631687955,45.38,74557.98,1.51,0.33648,0.00017,17.24784]
[1776631688023,45.38,74559.34,1.51,0.33671,0.00017,17.25273]
[1776631693060,45.39,74564.63,1.51,0.33764,0.00017,17.27241]
[1776631696080,45.39,74553.64,1.51,0.33577,0.00017,17.23279]
[1776631698094,45.39,74550.25,1.51,0.3352,0.00017,17.22043]
[1776631699100,45.39,74558.14,1.51,0.33654,0.00017,17.24912]
[1776631701069,45.39,74561.36,1.51,0.33709,0.00017,17.26075]
[1776631701113,45.39,74565.44,1.51,0.33779,0.00017,17.2756]
[1776631701184,45.39,74565.44,1.51,0.33779,0.00017,17.2756]
[1776631701226,45.39,74565.44,1.51,0.33779,0.00017,17.2756]
[1776631701879,45.39,74565.44,1.51,0.33779,0.00017,17.2756]
[1776631702122,45.39,74556.99,1.51,0.33635,0.00017,17.24509]
[1776631702391,45.39,74556.99,1.51,0.33635,0.00017,17.24509]
[1776631703128,45.39,74553.55,1.51,0.33576,0.00017,17.23259]
[1776631703278,45.39,74553.55,1.51,0.33576,0.00017,17.23259]
[1776631704136,45.39,74551.31,1.51,0.33538,0.00017,17.22443]
[1776631704308,45.39,74551.31,1.51,0.33538,0.00017,17.22443]
[1776631705002,45.39,74551.31,1.51,0.33538,0.00017,17.22443]
[1776631706059,45.39,74553.44,1.51,0.33575,0.00017,17.2322]
[1776631706151,45.39,74554.16,1.51,0.33587,0.00017,17.23482]
[1776631711185,45.39,74554.61,1.51,0.33591,0.00017,17.23164]
[1776631715248,45.39,74554.56,1.51,0.3359,0.00017,17.2315]
[1776631715334,45.39,74554.56,1.51,0.3359,0.00017,17.2315]
[1776631715590,45.39,74554.56,1.51,0.3359,0.00017,17.2315]
[1776631715688,45.39,74554.56,1.51,0.3359,0.00017,17.2315]
[1776631715789,45.39,74556.43,1.51,0.33622,0.00017,17.23831]
[1776631716864,45.39,74550.59,1.51,0.33523,0.00017,17.217]
[1776631718864,45.39,74563.79,1.51,0.33747,0.00017,17.26477]
[1776631719241,45.39,74563.79,1.51,0.33747,0.00017,17.26477]
[1776631720224,45.39,74560.3,1.51,0.33687,0.00017,17.25207]
[1776631721265,45.39,74558.75,1.51,0.3366,0.00017,17.24637]
[1776631721287,45.39,74558.75,1.51,0.3366,0.00017,17.24637]
[1776631721381,45.39,74558.75,1.51,0.3366,0.00017,17.24637]
[1776631722110,45.39,74558.75,1.51,0.3366,0.00017,17.24637]
[1776631721482,45.39,74557.28,1.51,0.33635,0.00017,17.24104]
[1776631723371,45.39,74557.28,1.51,0.33634,0.00017,17.24097]
[1776631723506,45.39,74557.28,1.51,0.33634,0.00017,17.24097]
[1776631723674,45.39,74557.28,1.51,0.33634,0.00017,17.24097]
[1776631723919,45.39,74557.28,1.51,0.33634,0.00017,17.24097]
[1776631724980,45.38,74557.8,1.51,0.33643,0.00017,17.24271]
[1776631725081,45.38,74543.46,1.51,0.33399,0.00017,17.19032]
[1776631725398,45.38,74543.46,1.51,0.33399,0.00017,17.19032]
[1776631726169,45.38,74543.46,1.51,0.33399,0.00017,17.19032]
[1776631725461,45.38,74541.68,1.51,0.33368,0.00017,17.18379]
[1776631726235,45.38,74541.68,1.51,0.33368,0.00017,17.18379]
[1776631727383,45.38,74541.68,1.51,0.33368,0.00017,17.18375]
[1776631727679,45.38,74537.77,1.51,0.33302,0.00017,17.16932]
[1776631732007,45.38,74536.62,1.51,0.33282,0.00017,17.16499]
[1776631732212,45.38,74536.49,1.51,0.33279,0.00017,17.16448]
[1776631732266,45.38,74536.49,1.51,0.33279,0.00017,17.16448]
[1776631732871,45.38,74516.99,1.51,0.32949,0.00017,17.09178]
[1776631735080,45.38,74517.6,1.51,0.32959,0.00017,17.09407]
[1776631735138,45.38,74520.02,1.51,0.32999,0.00017,17.10303]
[1776631735247,45.38,74520.02,1.51,0.32999,0.00017,17.10303]
[1776631735549,45.38,74520.02,1.51,0.32999,0.00017,17.10303]
[1776631735688,45.38,74520.02,1.51,0.32999,0.00017,17.10303]
[1776631735789,45.38,74517.7,1.51,0.3296,0.00017,17.09434]
[1776631736426,45.38,74517.7,1.51,0.3296,0.00017,17.09434]
[1776631736551,45.38,74517.7,1.51,0.3296,0.00017,17.09434]
[1776631736713,45.38,74517.7,1.51,0.3296,0.00017,17.09434]
[1776631736793,45.38,74515.76,1.51,0.32927,0.00017,17.08702]
[1776631739072,45.38,74515.76,1.51,0.32927,0.00017,17.08697]
[1776631740131,45.37,74515.81,1.51,0.32927,0.00017,17.08708]
[1776631740157,45.37,74515.81,1.51,0.32927,0.00017,17.08708]
[1776631740221,45.37,74515.81,1.51,0.32927,0.00017,17.08708]
[1776631741133,45.37,74515.95,1.51,0.3293,0.00017,17.08757]
[1776631741156,45.37,74511.99,1.51,0.32862,0.00017,17.07263]
[1776631742416,45.37,74506.5,1.51,0.3277,0.00017,17.05187]
[1776631743489,45.37,74506.5,1.51,0.3277,0.00017,17.05187]
[1776631743741,45.37,74506.5,1.51,0.3277,0.00017,17.05187]
[1776631743871,45.37,74506.5,1.51,0.3277,0.00017,17.05187]
[1776631744163,45.37,74506.5,1.51,0.3277,0.00017,17.05187]
[1776631744218,45.37,74506.5,1.51,0.3277,0.00017,17.05187]
[1776631743972,45.37,74505.7,1.51,0.32756,0.00017,17.04881]
[1776631745144,45.37,74505.7,1.51,0.32756,0.00017,17.04881]
[1776631745205,45.37,74501.32,1.51,0.32682,0.00017,17.03215]
[1776631745361,45.37,74501.32,1.51,0.32682,0.00017,17.03215]
[1776631745457,45.37,74495.03,1.51,0.32576,0.00017,17.00822]
[1776631750769,45.37,74494.6,1.51,0.32569,0.00017,17.0066]
[1776631750774,45.37,74500.22,1.51,0.32664,0.00017,17.028]
[1776631755021,45.37,74494.99,1.51,0.32576,0.00017,17.00808]
[1776631759427,45.37,74497.69,1.51,0.32621,0.00017,17.0184]
[1776631765038,45.37,74499.66,1.51,0.32654,0.00017,17.02587]
[1776631769260,45.37,74500.85,1.51,0.32674,0.00017,17.03035]
[1776631769303,45.37,74500.85,1.51,0.32674,0.00017,17.03035]
[1776631770111,45.37,74500.85,1.51,0.32674,0.00017,17.03035]
[1776631770203,45.37,74503.38,1.51,0.32716,0.00017,17.03992]
[1776631776234,45.37,74506.2,1.51,0.32759,0.00017,17.0456]
[1776631778367,45.37,74506.95,1.51,0.32772,0.00017,17.04835]
[1776631778438,45.37,74506.95,1.51,0.32772,0.00017,17.04835]
[1776631778504,45.37,74506.95,1.51,0.32772,0.00017,17.04835]
[1776631778564,45.37,74506.95,1.51,0.32772,0.00017,17.04835]
[1776631778598,45.37,74506.95,1.51,0.32772,0.00017,17.04835]
[1776631778612,45.37,74506.95,1.51,0.32772,0.00017,17.04835]
[1776631778741,45.37,74506.95,1.51,0.32772,0.00017,17.04835]
[1776631778762,45.37,74498.68,1.51,0.32632,0.00017,17.01696]
[1776631780091,45.37,74498.68,1.51,0.32632,0.00017,17.01696]
[1776631780328,45.37,74493.6,1.51,0.32547,0.00017,16.99756]
[1776631780354,45.37,74493.6,1.51,0.32547,0.00017,16.99756]
[1776631780360,45.37,74493.6,1.51,0.32547,0.00017,16.99756]
[1776631780916,45.37,74493.6,1.51,0.32547,0.00017,16.99756]
[1776631781314,45.37,74493.49,1.51,0.32545,0.00017,16.99715]
[1776631781593,45.37,74493.49,1.51,0.32545,0.00017,16.99715]
[1776631782393,45.37,74493.07,1.51,0.32538,0.00017,16.99554]
[1776631782979,45.37,74490.84,1.51,0.325,0.00017,16.98704]
[1776631783469,45.37,74490.84,1.51,0.325,0.00017,16.98704]
[1776631784121,45.37,74490.84,1.51,0.325,0.00017,16.98704]
[1776631784204,45.37,74490.84,1.51,0.325,0.00017,16.98704]
[1776631784312,45.37,74488.46,1.51,0.3246,0.00017,16.97795]
[1776631786271,45.37,74488.46,1.51,0.3246,0.00017,16.97795]
[1776631786166,45.37,74478.43,1.51,0.32292,0.00017,16.93937]
[1776631786550,45.37,74478.43,1.51,0.32292,0.00017,16.93937]
[1776631786695,45.37,74478.43,1.51,0.32292,0.00017,16.93937]
[1776631786875,45.37,74478.43,1.51,0.32292,0.00017,16.93937]
[1776631786940,45.37,74478.43,1.51,0.32292,0.00017,16.93937]
[1776631787042,45.37,74478.43,1.51,0.32292,0.00017,16.93937]
[1776631787262,45.37,74451.71,1.51,0.31846,0.00017,16.83519]
[1776631787335,45.37,74451.71,1.51,0.31846,0.00017,16.83519]
[1776631787872,45.37,74451.71,1.51,0.31846,0.00017,16.83519]
[1776631788267,45.37,74451.71,1.51,0.31846,0.00017,16.83519]
[1776631788054,45.37,74447.02,1.51,0.31768,0.00017,16.81672]
[1776631788328,45.37,74447.02,1.51,0.31768,0.00017,16.81672]
[1776631788623,45.37,74447.02,1.51,0.31768,0.00017,16.81672]
[1776631789066,45.37,74469.58,1.51,0.32145,0.00017,16.90534]
[1776631790220,45.37,74469.58,1.51,0.32145,0.00017,16.90534]
[1776631789754,45.37,74469.58,1.51,0.32146,0.00017,16.90543]
[1776631790366,45.37,74469.58,1.51,0.32146,0.00017,16.90543]
[1776631790471,45.37,74469.58,1.51,0.32146,0.00017,16.90543]
[1776631790761,45.37,74480.71,1.51,0.32332,0.00017,16.94859]
[1776631792076,45.37,74480.71,1.51,0.32332,0.00017,16.94859]
[1776631792155,45.37,74480.71,1.51,0.32332,0.00017,16.94859]
[1776631792260,45.37,74488.85,1.51,0.32469,0.00017,16.97988]
[1776631792338,45.37,74488.85,1.51,0.32469,0.00017,16.97988]
[1776631792416,45.37,74488.85,1.51,0.32469,0.00017,16.97988]
[1776631792454,45.37,74488.85,1.51,0.32469,0.00017,16.97988]
[1776631792553,45.37,74488.85,1.51,0.32469,0.00017,16.97988]
[1776631792586,45.37,74488.85,1.51,0.32469,0.00017,16.97988]
[1776631792775,45.37,74488.85,1.51,0.32469,0.00017,16.97994]
[1776631793783,45.38,74496.58,1.51,0.326,0.00017,17.00953]
[1776631794573,45.38,74496.58,1.51,0.326,0.00017,17.00953]
[1776631794980,45.38,74496.58,1.51,0.326,0.00017,17.00953]
[1776631795044,45.38,74510.06,1.51,0.32827,0.00017,17.06062]
[1776631795720,45.38,74510.06,1.51,0.32827,0.00017,17.06062]
[1776631795745,45.38,74510.06,1.51,0.32827,0.00017,17.06062]
[1776631795869,45.38,74510.06,1.51,0.32827,0.00017,17.06062]
[1776631795956,45.38,74519.99,1.51,0.32994,0.00017,17.09789]
[1776631796385,45.38,74519.99,1.51,0.32994,0.00017,17.09789]
[1776631797812,45.37,74528.82,1.51,0.33143,0.00017,17.13076]
[1776631798453,45.37,74528.82,1.51,0.33143,0.00017,17.13076]
[1776631800392,45.37,74534.7,1.51,0.33243,0.00017,17.15249]
[1776631800861,45.37,74534.7,1.51,0.33243,0.00017,17.15249]
[1776631801090,45.37,74534.7,1.51,0.33243,0.00017,17.15249]
[1776631801206,45.37,74534.7,1.51,0.33243,0.00017,17.15249]
[1776631801213,45.37,74534.7,1.51,0.33243,0.00017,17.15249]
[1776631801247,45.37,74532.98,1.51,0.33213,0.00017,17.14606]
[1776631801588,45.37,74532.98,1.51,0.33213,0.00017,17.14606]
[1776631801704,45.37,74532.98,1.51,0.33213,0.00017,17.14606]
[1776631802778,45.37,74532.98,1.51,0.33213,0.00017,17.14599]
[1776631802909,45.37,74532.98,1.51,0.33213,0.00017,17.14599]
[1776631802981,45.37,74532.98,1.51,0.33213,0.00017,17.14599]
[1776631803093,45.37,74532.98,1.51,0.33213,0.00017,17.14599]
[1776631803198,45.37,74529.77,1.51,0.33158,0.00017,17.13395]
[1776631804502,45.37,74529.77,1.51,0.33157,0.00017,17.13386]
[1776631804886,45.37,74529.77,1.51,0.33157,0.00017,17.13386]
[1776631805127,45.37,74525.38,1.51,0.33083,0.00017,17.11753]
[1776631810905,45.36,74525.24,1.51,0.33079,0.00017,17.11667]
[1776631811359,45.36,74525.24,1.51,0.33079,0.00017,17.11667]
[1776631811590,45.36,74525.24,1.51,0.33079,0.00017,17.11667]
[1776631813984,45.36,74520.66,1.51,0.33001,0.00017,17.09954]
[1776631814031,45.36,74520.66,1.51,0.33001,0.00017,17.09954]
[1776631814040,45.36,74520.66,1.51,0.33001,0.00017,17.09954]
[1776631814044,45.36,74520.66,1.51,0.33001,0.00017,17.09954]
[1776631814244,45.36,74522.33,1.51,0.33029,0.00017,17.10572]
[1776631814773,45.36,74522.33,1.51,0.33029,0.00017,17.10572]
[1776631814814,45.36,74522.33,1.51,0.33029,0.00017,17.10572]
[1776631815081,45.36,74510.31,1.51,0.32826,0.00017,17.06046]
[1776631815568,45.36,74510.31,1.51,0.32826,0.00017,17.06046]
[1776631816171,45.36,74510.31,1.51,0.32826,0.00017,17.06046]
[1776631816214,45.36,74507.89,1.51,0.32785,0.00017,17.05132]
[1776631817399,45.36,74507.89,1.51,0.32785,0.00017,17.05129]
[1776631817517,45.36,74507.89,1.51,0.32785,0.00017,17.05129]
[1776631817882,45.36,74507.89,1.51,0.32785,0.00017,17.05129]
[1776631819031,45.36,74509.76,1.51,0.32816,0.00017,17.05832]
[1776631819111,45.36,74514.88,1.51,0.32902,0.00017,17.0776]
[1776631819606,45.36,74514.88,1.51,0.32902,0.00017,17.0776]
[1776631820425,45.36,74514.7,1.51,0.32899,0.00017,17.07689]
[1776631820561,45.36,74514.7,1.51,0.32899,0.00017,17.07689]
[1776631821235,45.36,74523.3,1.51,0.33044,0.00017,17.10907]
[1776631823453,45.36,74527.71,1.51,0.33119,0.00017,17.12541]
[1776631823521,45.36,74527.71,1.51,0.33119,0.00017,17.12541]
[1776631823527,45.36,74527.71,1.51,0.33119,0.00017,17.12541]
[1776631823967,45.36,74527.71,1.51,0.33119,0.00017,17.12541]
[1776631824036,45.36,74527.71,1.51,0.33119,0.00017,17.12541]
[1776631824216,45.36,74525.97,1.51,0.33089,0.00017,17.11888]
[1776631828027,45.35,74532.49,1.51,0.33198,0.00017,17.14288]
[1776631829190,45.35,74532.49,1.51,0.33198,0.00017,17.14288]
[1776631829291,45.35,74539.13,1.51,0.3331,0.00017,17.16736]
[1776631829480,45.35,74539.13,1.51,0.3331,0.00017,17.16736]
[1776631829540,45.35,74539.13,1.51,0.3331,0.00017,17.16736]
[1776631829688,45.35,74539.13,1.51,0.3331,0.00017,17.16736]
[1776631830066,45.35,74539.36,1.51,0.33314,0.00017,17.16804]
[1776631830637,45.35,74539.36,1.51,0.33314,0.00017,17.16804]
[1776631830900,45.35,74539.36,1.51,0.33314,0.00017,17.16804]
[1776631831179,45.35,74539.36,1.51,0.33314,0.00017,17.16804]
[1776631831280,45.35,74542.25,1.51,0.33359,0.00017,17.17381]
[1776631833143,45.35,74542.25,1.51,0.33358,0.00017,17.17372]
[1776631833216,45.35,74550.33,1.51,0.33495,0.00017,17.20326]
[1776631834994,45.35,74553.56,1.51,0.3355,0.00017,17.21495]
[1776631835260,45.35,74553.56,1.51,0.3355,0.00017,17.21495]
[1776631835490,45.35,74553.56,1.51,0.33549,0.00017,17.21483]
[1776631836041,45.35,74553.56,1.51,0.33549,0.00017,17.21483]
[1776631836126,45.35,74563.85,1.51,0.33724,0.00017,17.2522]
[1776631836411,45.35,74563.85,1.51,0.33724,0.00017,17.2522]
[1776631836641,45.35,74563.85,1.51,0.33724,0.00017,17.2522]
[1776631837092,45.35,74563.85,1.51,0.33724,0.00017,17.2522]
[1776631837405,45.35,74563.85,1.51,0.33724,0.00017,17.2522]
[1776631838331,45.35,74579.17,1.51,0.33986,0.00017,17.30722]
[1776631839104,45.35,74579.17,1.51,0.33986,0.00017,17.30731]
[1776631839424,45.35,74579.17,1.51,0.33986,0.00017,17.30731]
[1776631840111,45.35,74578.89,1.51,0.33982,0.00017,17.3064]
[1776631842394,45.35,74582.27,1.51,0.34041,0.00017,17.3186]
[1776631843097,45.35,74582.27,1.51,0.34041,0.00017,17.3186]
[1776631843184,45.35,74582.27,1.51,0.34041,0.00017,17.3186]
[1776631843280,45.35,74594.89,1.51,0.34257,0.00017,17.36332]
[1776631843487,45.35,74594.89,1.51,0.34257,0.00017,17.36332]
[1776631843559,45.35,74594.89,1.51,0.34257,0.00017,17.36332]
[1776631843804,45.35,74594.89,1.51,0.34257,0.00017,17.36332]
[1776631844024,45.35,74594.89,1.51,0.34257,0.00017,17.36332]
[1776631844152,45.35,74605.58,1.51,0.34441,0.00017,17.40075]
[1776631844960,45.35,74605.58,1.51,0.34441,0.00017,17.40075]
[1776631845147,45.35,74605.58,1.51,0.34441,0.00017,17.40086]
[1776631846159,45.35,74599.48,1.51,0.34337,0.00017,17.37958]
[1776631846809,45.35,74599.48,1.51,0.34337,0.00017,17.37958]
[1776631850824,45.36,74597.46,1.51,0.34303,0.00017,17.37262]
[1776631850883,45.36,74597.46,1.51,0.34303,0.00017,17.37262]
[1776631850946,45.36,74597.46,1.51,0.34303,0.00017,17.37262]
[1776631851228,45.36,74597.46,1.51,0.34303,0.00017,17.37262]
[1776631851235,45.36,74597.46,1.51,0.34303,0.00017,17.37262]
[1776631851356,45.36,74597.46,1.51,0.34303,0.00017,17.37262]
[1776631851311,45.36,74606.08,1.51,0.34451,0.00017,17.40276]
[1776631851451,45.36,74606.08,1.51,0.34451,0.00017,17.40276]
[1776631851898,45.36,74606.08,1.51,0.34451,0.00017,17.40276]
[1776631853171,45.36,74606.08,1.51,0.34451,0.00017,17.4028]
[1776631853225,45.36,74606.08,1.51,0.34451,0.00017,17.4028]
[1776631853675,45.36,74605.15,1.51,0.34435,0.00017,17.39956]
[1776631853713,45.36,74605.15,1.51,0.34435,0.00017,17.39956]
[1776631854232,45.36,74605.15,1.51,0.34435,0.00017,17.39957]
[1776631854901,45.36,74605.15,1.51,0.34435,0.00017,17.39957]
[1776631855715,45.36,74605.69,1.51,0.34444,0.00017,17.40148]
[1776631856243,45.36,74608.95,1.51,0.34501,0.00017,17.41283]
[1776631858217,45.36,74608.95,1.51,0.34501,0.00017,17.41284]
[1776631858817,45.36,74606.52,1.51,0.34459,0.00017,17.40439]
[1776631859509,45.36,74606.52,1.51,0.34459,0.00017,17.4044]
[1776631860823,45.36,74604.45,1.51,0.34423,0.00017,17.3972]
[1776631860910,45.36,74604.45,1.51,0.34423,0.00017,17.3972]
[1776631861782,45.36,74606.22,1.51,0.34454,0.00017,17.40338]
[1776631862270,45.36,74605.2,1.51,0.34436,0.00017,17.39984]
[1776631862637,45.36,74605.2,1.51,0.34436,0.00017,17.39984]
[1776631864155,45.36,74605.31,1.51,0.34438,0.00017,17.40025]
[1776631864346,45.36,74605.31,1.51,0.34438,0.00017,17.40025]
[1776631864327,45.36,74619.09,1.51,0.34676,0.00017,17.44798]
[1776631864739,45.36,74619.09,1.51,0.34676,0.00017,17.44798]
[1776631865012,45.36,74619.09,1.51,0.34676,0.00017,17.44798]
[1776631865109,45.36,74619.09,1.51,0.34676,0.00017,17.44798]
[1776631865293,45.36,74619.09,1.51,0.34676,0.00017,17.44798]
[1776631866298,45.36,74629.76,1.51,0.34859,0.00017,17.4845]
[1776631870105,45.36,74631.28,1.51,0.34885,0.00017,17.48954]
[1776631870334,45.35,74626.14,1.51,0.34794,0.00017,17.47156]
[1776631871731,45.33,74626.8,1.51,0.348,0.00017,17.47286]
[1776631871796,45.33,74626.8,1.51,0.348,0.00017,17.47286]
[1776631872340,45.33,74627.86,1.51,0.34818,0.00017,17.47639]
[1776631873349,45.33,74633.78,1.51,0.3492,0.00017,17.49652]
[1776631874386,45.33,74633.78,1.51,0.3492,0.00017,17.49652]
[1776631875846,45.33,74633.76,1.51,0.34919,0.00017,17.49633]
[1776631875905,45.33,74633.76,1.51,0.34919,0.00017,17.49633]
[1776631875921,45.33,74633.76,1.51,0.34919,0.00017,17.49633]
[1776631876369,45.33,74635.55,1.51,0.34949,0.00017,17.50236]
[1776631878098,45.33,74637.4,1.51,0.34981,0.00017,17.50857]
[1776631878192,45.33,74637.4,1.51,0.34981,0.00017,17.50857]
[1776631878384,45.33,74638.33,1.51,0.34997,0.00017,17.51165]
[1776631881550,45.32,74637.77,1.51,0.34986,0.00017,17.50955]
[1776631881601,45.32,74637.77,1.51,0.34986,0.00017,17.50955]
[1776631882411,45.32,74636.98,1.51,0.34972,0.00017,17.5068]
[1776631882815,45.32,74636.98,1.51,0.34972,0.00017,17.5068]
[1776631882867,45.32,74636.98,1.51,0.34972,0.00017,17.5068]
[1776631882876,45.32,74636.98,1.51,0.34972,0.00017,17.5068]
[1776631884147,45.32,74636.41,1.51,0.34962,0.00017,17.5048]
[1776631884426,45.31,74628.28,1.51,0.34817,0.00017,17.47641]
[1776631889463,45.29,74629.63,1.51,0.34832,0.00017,17.47941]
[1776631892299,45.28,74629.74,1.51,0.34833,0.00017,17.47974]
[1776631892328,45.28,74632.58,1.51,0.34878,0.00017,17.4845]
[1776631894443,45.27,74640.13,1.51,0.35005,0.00017,17.50937]
[1776631895167,45.27,74640.13,1.51,0.35005,0.00017,17.50937]
[1776631900488,45.23,74638.24,1.51,0.34959,0.00017,17.50063]
[1776631903959,45.22,74637.22,1.51,0.34937,0.00017,17.49632]
[1776631903974,45.22,74637.22,1.51,0.34937,0.00017,17.49632]
[1776631904029,45.22,74637.22,1.51,0.34937,0.00017,17.49632]
[1776631904458,45.22,74637.22,1.51,0.34937,0.00017,17.49632]
[1776631904058,45.22,74636.37,1.51,0.34922,0.00017,17.49336]
[1776631904787,45.22,74636.37,1.51,0.34922,0.00017,17.49336]
[1776631905129,45.22,74643.43,1.51,0.35043,0.00017,17.51719]
[1776631907905,45.2,74644.6,1.51,0.35059,0.00017,17.52032]
[1776631908149,45.2,74644.6,1.51,0.35059,0.00017,17.52032]
[1776631908257,45.2,74644.6,1.51,0.35059,0.00017,17.52032]
[1776631908312,45.2,74644.6,1.51,0.35059,0.00017,17.52032]
[1776631908365,45.19,74644.61,1.51,0.35056,0.00017,17.51972]
[1776631908507,45.19,74644.61,1.51,0.35056,0.00017,17.51972]
[1776631909162,45.19,74644.61,1.51,0.35056,0.00017,17.51972]
[1776631909401,45.19,74644.61,1.51,0.35056,0.00017,17.51972]
[1776631909391,45.19,74677.39,1.51,0.35625,0.00017,17.62873]
[1776631909628,45.19,74677.39,1.51,0.35625,0.00017,17.62873]
[1776631910137,45.19,74677.39,1.51,0.35625,0.00017,17.62873]
[1776631910418,45.19,74677.39,1.51,0.35625,0.00017,17.62873]
[1776631910292,45.19,74700.52,1.51,0.36029,0.00018,17.70361]
[1776631911254,45.19,74700.52,1.51,0.36029,0.00018,17.70361]
[1776631911324,45.19,74716.99,1.51,0.36319,0.00018,17.75599]
[1776631912458,45.19,74716.99,1.51,0.36319,0.00018,17.75599]
[1776631912645,45.19,74717.54,1.51,0.36329,0.00018,17.75773]
[1776631914133,45.19,74717.54,1.51,0.36329,0.00018,17.75773]
[1776631914202,45.19,74717.54,1.51,0.36329,0.00018,17.75773]
[1776631914293,45.19,74717.54,1.51,0.36329,0.00018,17.75773]
[1776631914348,45.19,74717.54,1.51,0.36329,0.00018,17.75773]
[1776631914378,45.19,74715.27,1.51,0.36289,0.00018,17.75062]
[1776631915135,45.19,74715.27,1.51,0.36289,0.00018,17.75062]
[1776631915302,45.19,74715.27,1.51,0.36289,0.00018,17.75062]
[1776631915338,45.19,74708.42,1.51,0.36169,0.00018,17.72898]
[1776631916941,45.19,74708.42,1.51,0.36169,0.00018,17.72898]
[1776631916974,45.19,74708.42,1.51,0.36169,0.00018,17.72898]
[1776631917027,45.19,74708.42,1.51,0.36169,0.00018,17.72898]
[1776631917087,45.19,74708.42,1.51,0.36169,0.00018,17.72898]
[1776631917128,45.2,74701.31,1.51,0.36045,0.00018,17.70642]
[1776631918344,45.2,74717.08,1.51,0.36322,0.00018,17.75644]
[1776631919677,45.2,74717.48,1.51,0.36329,0.00018,17.75771]
[1776631920821,45.2,74717.48,1.51,0.36329,0.00018,17.75771]
[1776631921400,45.2,74717.48,1.51,0.36329,0.00018,17.75771]
[1776631921482,45.2,74716.5,1.51,0.36312,0.00018,17.75466]
[1776631922425,45.2,74716.5,1.51,0.36312,0.00018,17.75466]
[1776631922513,45.2,74716.5,1.51,0.36312,0.00018,17.75466]
[1776631923234,45.2,74708.71,1.51,0.36175,0.00018,17.73011]
[1776631924854,45.2,74707.34,1.51,0.36151,0.00018,17.72576]
[1776631924887,45.2,74707.8,1.51,0.3616,0.00018,17.72725]
[1776631926556,45.2,74707.8,1.51,0.3616,0.00018,17.72733]
[1776631926644,45.2,74707.8,1.51,0.3616,0.00018,17.72733]
[1776631928957,45.2,74707.85,1.51,0.36161,0.00018,17.72756]
[1776631929166,45.2,74706.73,1.51,0.36142,0.00018,17.72403]
[1776631929836,45.2,74706.73,1.51,0.36142,0.00018,17.72403]
[1776631929903,45.2,74706.73,1.51,0.36142,0.00018,17.72403]
[1776631930284,45.2,74701.44,1.51,0.36049,0.00018,17.70722]
[1776631930535,45.2,74701.44,1.51,0.36049,0.00018,17.70722]
[1776631931048,45.2,74701.44,1.51,0.36049,0.00018,17.70722]
[1776631931089,45.2,74701.44,1.51,0.36049,0.00018,17.70722]
[1776631931150,45.2,74700.56,1.51,0.36034,0.00018,17.70445]
[1776631931854,45.2,74690.71,1.51,0.35862,0.00017,17.6728]
[1776631934485,45.2,74699.82,1.51,0.36021,0.00017,17.70209]
[1776631936027,45.2,74702.0,1.51,0.3606,0.00018,17.70904]
[1776631936107,45.2,74702.0,1.51,0.3606,0.00018,17.70904]
[1776631936189,45.2,74702.0,1.51,0.3606,0.00018,17.70904]
[1776631936312,45.2,74700.6,1.51,0.36035,0.00018,17.70455]
[1776631938112,45.2,74682.67,1.51,0.35721,0.00017,17.64665]
[1776631941081,45.2,74684.91,1.51,0.3576,0.00017,17.65391]
[1776631941101,45.2,74684.91,1.51,0.3576,0.00017,17.65391]
[1776631941192,45.2,74684.91,1.51,0.3576,0.00017,17.65391]
[1776631941200,45.2,74684.91,1.51,0.3576,0.00017,17.65391]
[1776631941260,45.2,74684.91,1.51,0.3576,0.00017,17.65391]
[1776631941288,45.2,74683.58,1.51,0.35737,0.00017,17.64952]
[1776631942402,45.2,74676.69,1.51,0.35616,0.00017,17.62699]
[1776631944490,45.2,74676.69,1.51,0.35616,0.00017,17.62699]
[1776631944589,45.2,74677.93,1.51,0.35638,0.00017,17.63102]
[1776631944649,45.2,74677.93,1.51,0.35638,0.00017,17.63102]
[1776631944851,45.2,74677.93,1.51,0.35638,0.00017,17.63102]
[1776631944914,45.2,74676.29,1.51,0.35609,0.00017,17.62565]
[1776631946723,45.2,74672.14,1.51,0.35537,0.00017,17.612]
[1776631946956,45.2,74677.77,1.51,0.35635,0.00017,17.63047]
[1776631949819,45.2,74680.92,1.51,0.35689,0.00017,17.64063]
[1776631949941,45.2,74680.92,1.51,0.35689,0.00017,17.64063]
[1776631950506,45.19,74684.97,1.51,0.35758,0.00017,17.65354]
[1776631950923,45.19,74684.97,1.51,0.35758,0.00017,17.65354]
[1776631951243,45.19,74684.97,1.51,0.35758,0.00017,17.65354]
[1776631951265,45.19,74695.92,1.51,0.35946,0.00017,17.68417]
[1776631952463,45.19,74703.41,1.51,0.36077,0.00018,17.70816]
[1776631953513,45.19,74703.41,1.51,0.36077,0.00018,17.70816]
[1776631953916,45.19,74703.75,1.51,0.36083,0.00018,17.70923]
[1776631957433,45.19,74705.51,1.51,0.36114,0.00018,17.71487]
[1776631957524,45.19,74705.51,1.51,0.36114,0.00018,17.71487]
[1776631958494,45.19,74705.89,1.51,0.36121,0.00018,17.71618]
[1776631958576,45.19,74705.89,1.51,0.36121,0.00018,17.71618]
[1776631958685,45.19,74705.89,1.51,0.36121,0.00018,17.71618]
[1776631958724,45.19,74705.89,1.51,0.36121,0.00018,17.71618]
[1776631958832,45.19,74705.89,1.51,0.36121,0.00018,17.71618]
[1776631958846,45.19,74705.89,1.51,0.36121,0.00018,17.71618]
[1776631959175,45.19,74705.89,1.51,0.36121,0.00018,17.71618]
[1776631959471,45.19,74705.03,1.51,0.36107,0.00018,17.7135]
[1776631960965,45.2,74720.1,1.51,0.36371,0.00018,17.76115]
[1776631961683,45.2,74720.1,1.51,0.36371,0.00018,17.76115]
[1776631962519,45.2,74720.1,1.51,0.36371,0.00018,17.76115]
[1776631961971,45.2,74717.89,1.51,0.36333,0.00018,17.75423]
[1776631963826,45.2,74713.71,1.51,0.36259,0.00018,17.7411]
[1776631965197,45.2,74709.87,1.51,0.36192,0.00018,17.72899]
[1776631967185,45.2,74711.65,1.51,0.36224,0.00018,17.73471]
[1776631967231,45.2,74714.25,1.51,0.3627,0.00018,17.74298]
[1776631973405,45.2,74716.75,1.51,0.36314,0.00018,17.75096]
[1776631979098,45.21,74717.78,1.51,0.36334,0.00018,17.7544]
[1776631982388,45.21,74719.81,1.51,0.36369,0.00018,17.76078]
[1776631982496,45.21,74719.81,1.51,0.36369,0.00018,17.76078]
[1776631982522,45.21,74719.81,1.51,0.36369,0.00018,17.76078]
[1776631982522,45.21,74713.86,1.51,0.36265,0.00018,17.74214]
[1776631982647,45.21,74713.86,1.51,0.36265,0.00018,17.74214]
[1776631983781,45.21,74713.86,1.51,0.36266,0.00018,17.74217]
[1776631984130,45.21,74707.27,1.51,0.3615,0.00018,17.72136]
[1776631985139,45.21,74701.98,1.51,0.36058,0.00018,17.70452]
[1776631989166,45.21,74708.31,1.51,0.3617,0.00018,17.72488]
[1776631990014,45.21,74708.31,1.51,0.3617,0.00018,17.72488]
[1776631990095,45.21,74708.31,1.51,0.3617,0.00018,17.72488]
[1776631990142,45.21,74708.31,1.51,0.3617,0.00018,17.72488]
[1776631990217,45.21,74708.31,1.51,0.3617,0.00018,17.72488]
[1776631997721,45.22,74709.37,1.51,0.3619,0.00018,17.72856]
[1776631997828,45.22,74709.37,1.51,0.3619,0.00018,17.72856]
[1776631998241,45.22,74721.24,1.51,0.36399,0.00018,17.76594]
[1776631998606,45.22,74721.24,1.51,0.36399,0.00018,17.76594]
[1776631998666,45.22,74721.24,1.51,0.36399,0.00018,17.76594]
[1776631999634,45.22,74723.71,1.51,0.36442,0.00018,17.77367]
[1776631999705,45.22,74723.71,1.51,0.36442,0.00018,17.77367]
[1776632001469,45.22,74723.71,1.51,0.36442,0.00018,17.77367]
[1776632001532,45.22,74723.71,1.51,0.36442,0.00018,17.77367]
[1776632002204,45.22,74722.89,1.51,0.36428,0.00018,17.77115]
[1776632002283,45.22,74723.04,1.51,0.36431,0.00018,17.77164]
[1776632007297,45.22,74722.17,1.51,0.36416,0.00018,17.76904]
[1776632010989,45.22,74721.96,1.51,0.36413,0.00018,17.76845]
[1776632011042,45.22,74721.96,1.51,0.36413,0.00018,17.76845]
[1776632011833,45.23,74720.69,1.51,0.36387,0.00018,17.75974]
[1776632011886,45.23,74720.69,1.51,0.36387,0.00018,17.75974]
[1776632012447,45.23,74720.69,1.51,0.36387,0.00018,17.75974]
[1776632012522,45.23,74720.69,1.51,0.36387,0.00018,17.75974]
[1776632014810,45.23,74723.18,1.51,0.36432,0.00018,17.76759]
[1776632014865,45.23,74723.18,1.51,0.36432,0.00018,17.76759]
[1776632020663,45.23,74724.27,1.51,0.36451,0.00018,17.77107]
[1776632026430,45.23,74723.95,1.51,0.36447,0.00018,17.77024]
[1776632028584,45.23,74723.84,1.51,0.36445,0.00018,17.76992]
[1776632028673,45.23,74721.56,1.51,0.36405,0.00018,17.76282]
[1776632028746,45.23,74721.56,1.51,0.36405,0.00018,17.76282]
[1776632029452,45.23,74721.34,1.51,0.36401,0.00018,17.76216]
[1776632030325,45.23,74721.34,1.51,0.36401,0.00018,17.76216]
[1776632030460,45.23,74715.13,1.51,0.36292,0.00018,17.74269]
[1776632031468,45.23,74708.82,1.51,0.36182,0.00018,17.72279]
[1776632032134,45.23,74708.82,1.51,0.36182,0.00018,17.72279]
[1776632032827,45.23,74705.45,1.51,0.36123,0.00018,17.71213]
[1776632033482,45.23,74705.75,1.51,0.36128,0.00018,17.71312]
[1776632035570,45.24,74711.18,1.51,0.36224,0.00018,17.73041]
[1776632038929,45.24,74711.36,1.51,0.36228,0.00018,17.73108]
[1776632039528,45.24,74711.43,1.51,0.36229,0.00018,17.73133]
[1776632041540,45.24,74716.4,1.51,0.36317,0.00018,17.74706]
[1776632046574,45.24,74716.42,1.51,0.36318,0.00018,17.74728]
[1776632051759,45.24,74717.24,1.51,0.36333,0.00018,17.74992]
[1776632051835,45.24,74717.24,1.51,0.36333,0.00018,17.74992]
[1776632051925,45.24,74717.24,1.51,0.36333,0.00018,17.74992]
[1776632053176,45.24,74716.8,1.51,0.36325,0.00018,17.74856]
[1776632053689,45.25,74720.82,1.51,0.36396,0.00018,17.76117]
[1776632053744,45.25,74720.82,1.51,0.36396,0.00018,17.76117]
[1776632054778,45.25,74721.11,1.51,0.36401,0.00018,17.76208]
[1776632054823,45.25,74721.11,1.51,0.36401,0.00018,17.76208]
[1776632055486,45.25,74721.11,1.51,0.36401,0.00018,17.76208]
[1776632055514,45.25,74721.11,1.51,0.36401,0.00018,17.76208]
[1776632057224,45.25,74721.49,1.51,0.36408,0.00018,17.7633]
[1776632057259,45.25,74721.49,1.51,0.36408,0.00018,17.7633]
[1776632057794,45.25,74721.59,1.51,0.3641,0.00018,17.76364]
[1776632057860,45.25,74721.59,1.51,0.3641,0.00018,17.76364]
[1776632059667,45.25,74712.92,1.51,0.36258,0.00018,17.73644]
[1776632060981,45.25,74714.24,1.51,0.36281,0.00018,17.74059]
[1776632061311,45.25,74714.24,1.51,0.36281,0.00018,17.74059]
[1776632061682,45.25,74715.36,1.51,0.363,0.00018,17.7441]
[1776632065354,45.25,74715.44,1.51,0.36302,0.00018,17.7443]
[1776632065471,45.25,74715.44,1.51,0.36302,0.00018,17.7443]
[1776632065588,45.25,74715.44,1.51,0.36302,0.00018,17.7443]
[1776632065709,45.24,74715.52,1.51,0.36303,0.00018,17.74453]
[1776632066717,45.25,74722.95,1.51,0.36433,0.00018,17.76783]
[1776632067723,45.25,74729.54,1.51,0.36549,0.00018,17.78832]
[1776632068226,45.25,74729.54,1.51,0.36549,0.00018,17.78832]
[1776632068320,45.25,74729.54,1.51,0.36549,0.00018,17.78832]
[1776632068330,45.25,74729.54,1.51,0.36549,0.00018,17.78832]
[1776632068366,45.25,74729.54,1.51,0.36549,0.00018,17.78832]
[1776632068475,45.25,74729.54,1.51,0.36549,0.00018,17.78832]
[1776632068735,45.25,74728.71,1.51,0.36535,0.00018,17.78576]
[1776632068762,45.25,74728.71,1.51,0.36535,0.00018,17.78576]
[1776632068817,45.25,74728.71,1.51,0.36535,0.00018,17.78576]
[1776632069740,45.25,74722.04,1.51,0.36418,0.00018,17.76502]
[1776632070360,45.25,74722.04,1.51,0.36418,0.00018,17.76502]
[1776632070744,45.25,74718.02,1.51,0.36347,0.00018,17.75247]
[1776632070945,45.25,74718.02,1.51,0.36347,0.00018,17.75247]
[1776632070991,45.25,74718.02,1.51,0.36347,0.00018,17.75247]
[1776632071471,45.25,74718.02,1.51,0.36347,0.00018,17.75247]
[1776632071751,45.25,74722.96,1.51,0.36431,0.00018,17.76318]
[1776632075374,45.25,74718.06,1.51,0.36345,0.00018,17.74795]
[1776632080814,45.25,74721.36,1.51,0.36404,0.00018,17.75841]
[1776632083714,45.25,74722.25,1.51,0.3642,0.00018,17.76124]
[1776632083835,45.25,74724.78,1.51,0.36464,0.00018,17.76914]
[1776632086798,45.25,74728.57,1.51,0.36531,0.00018,17.78094]
[1776632086876,45.25,74727.63,1.51,0.36515,0.00018,17.77803]
[1776632091892,45.25,74725.38,1.51,0.36476,0.00018,17.77109]
[1776632092931,45.25,74725.38,1.51,0.36476,0.00018,17.77109]
[1776632093005,45.25,74725.38,1.51,0.36476,0.00018,17.77109]
[1776632093877,45.25,74721.67,1.51,0.36411,0.00018,17.75956]
[1776632093949,45.25,74721.67,1.51,0.36411,0.00018,17.75956]
[1776632094552,45.25,74721.67,1.51,0.36411,0.00018,17.75956]
[1776632094604,45.25,74721.67,1.51,0.36411,0.00018,17.75956]
[1776632094646,45.26,74714.17,1.51,0.36279,0.00018,17.73607]
[1776632095376,45.26,74714.17,1.51,0.36279,0.00018,17.73607]
[1776632095411,45.26,74714.17,1.51,0.36279,0.00018,17.73607]
[1776632095910,45.26,74714.0,1.51,0.36276,0.00018,17.73557]
[1776632095974,45.26,74713.47,1.51,0.36267,0.00018,17.7339]
[1776632097770,45.26,74713.47,1.51,0.36267,0.00018,17.7339]
[1776632098018,45.26,74718.44,1.51,0.36355,0.00018,17.74958]
[1776632101994,45.26,74715.41,1.51,0.36302,0.00018,17.74018]
[1776632102001,45.26,74719.17,1.51,0.36368,0.00018,17.75197]
[1776632103309,45.26,74719.17,1.51,0.36368,0.00018,17.75197]
[1776632104019,45.26,74722.33,1.51,0.36424,0.00018,17.76189]
[1776632104608,45.26,74722.61,1.51,0.36429,0.00018,17.76278]
[1776632106071,45.26,74723.65,1.51,0.36447,0.00018,17.76604]
[1776632106588,45.26,74724.25,1.51,0.36458,0.00018,17.76792]
[1776632107078,45.26,74724.25,1.51,0.36458,0.00018,17.76792]
[1776632107191,45.26,74724.25,1.51,0.36458,0.00018,17.76792]
[1776632107225,45.26,74724.25,1.51,0.36458,0.00018,17.76792]
[1776632107258,45.26,74724.25,1.51,0.36458,0.00018,17.76792]
[1776632107291,45.26,74724.25,1.51,0.36458,0.00018,17.76792]
[1776632107326,45.26,74724.25,1.51,0.36458,0.00018,17.76792]
[1776632107789,45.26,74724.25,1.51,0.36458,0.00018,17.76792]
[1776632108106,45.26,74723.98,1.51,0.36453,0.00018,17.76709]
[1776632108194,45.26,74717.9,1.51,0.36346,0.00018,17.7481]
[1776632110147,45.26,74717.61,1.51,0.36342,0.00018,17.74724]
[1776632110171,45.26,74717.61,1.51,0.36342,0.00018,17.74724]
[1776632110295,45.26,74717.61,1.51,0.36342,0.00018,17.74724]
[1776632110341,45.26,74716.45,1.51,0.36321,0.00018,17.7436]
[1776632111474,45.26,74702.92,1.51,0.36084,0.00017,17.70085]
[1776632112254,45.26,74702.92,1.51,0.36084,0.00017,17.70085]
[1776632112493,45.26,74702.92,1.51,0.36084,0.00017,17.70085]
[1776632112546,45.26,74700.94,1.51,0.3605,0.00017,17.69457]
[1776632115124,45.26,74698.18,1.51,0.36002,0.00017,17.68578]
[1776632115160,45.26,74698.18,1.51,0.36002,0.00017,17.68578]
[1776632115261,45.26,74696.35,1.51,0.3597,0.00017,17.67995]
[1776632115805,45.26,74696.35,1.51,0.3597,0.00017,17.67995]
[1776632115864,45.26,74696.35,1.51,0.3597,0.00017,17.67995]
[1776632116692,45.26,74703.3,1.51,0.36091,0.00017,17.70212]
[1776632123125,45.26,74704.73,1.51,0.36116,0.00018,17.70651]
[1776632124334,45.26,74703.3,1.51,0.36089,0.00018,17.70176]
[1776632126345,45.26,74709.43,1.51,0.36197,0.00018,17.72122]
[1776632128439,45.26,74709.35,1.51,0.36195,0.00018,17.72099]
[1776632128447,45.26,74708.52,1.51,0.36181,0.00018,17.7184]
[1776632132811,45.26,74707.93,1.51,0.36168,0.00018,17.71182]
[1776632133181,45.26,74707.06,1.51,0.36153,0.00018,17.70913]
[1776632134862,45.26,74708.09,1.51,0.36171,0.00018,17.71246]
[1776632136567,45.26,74707.74,1.51,0.36165,0.00018,17.71139]
[1776632136668,45.26,74707.36,1.51,0.36159,0.00018,17.71022]
[1776632139357,45.26,74707.36,1.51,0.36159,0.00018,17.71025]
[1776632139547,45.27,74704.69,1.51,0.36113,0.00018,17.70185]
[1776632142244,45.27,74699.22,1.51,0.36017,0.00017,17.68443]
[1776632147583,45.27,74699.56,1.51,0.36024,0.00017,17.6856]
[1776632148433,45.27,74702.77,1.51,0.3608,0.00017,17.69589]
[1776632148444,45.27,74702.77,1.51,0.3608,0.00017,17.69589]
[1776632148522,45.27,74702.77,1.51,0.3608,0.00017,17.69589]
[1776632148560,45.27,74702.96,1.51,0.36084,0.00017,17.69653]
[1776632150828,45.27,74708.93,1.51,0.36189,0.00018,17.71554]
[1776632150894,45.27,74708.93,1.51,0.36189,0.00018,17.71554]
[1776632151308,45.27,74708.93,1.51,0.36189,0.00018,17.71557]
[1776632156344,45.27,74714.53,1.51,0.36287,0.00018,17.73333]
[1776632158947,45.27,74714.76,1.51,0.36292,0.00018,17.73409]
[1776632159367,45.27,74714.76,1.51,0.36292,0.00018,17.73411]
[1776632161812,45.27,74713.85,1.51,0.36276,0.00018,17.73127]
[1776632163025,45.27,74715.61,1.51,0.36307,0.00018,17.73684]
[1776632163645,45.28,74715.94,1.51,0.36313,0.00018,17.73789]
[1776632165059,45.28,74715.81,1.51,0.36311,0.00018,17.7375]
[1776632165188,45.28,74715.81,1.51,0.36311,0.00018,17.7375]
[1776632165408,45.28,74715.81,1.51,0.36311,0.00018,17.73752]
[1776632167133,45.28,74716.3,1.51,0.3632,0.00018,17.73908]
[1776632167422,45.28,74717.43,1.51,0.3634,0.00018,17.74264]
[1776632171189,45.28,74717.61,1.51,0.36343,0.00018,17.74324]
[1776632171451,45.28,74717.61,1.51,0.36343,0.00018,17.74326]
[1776632176486,45.28,74717.32,1.51,0.36338,0.00018,17.74242]
[1776632178158,45.28,74715.84,1.51,0.36313,0.00018,17.73779]
[1776632179337,45.28,74714.81,1.51,0.36295,0.00018,17.73458]
[1776632179506,45.28,74714.64,1.51,0.36292,0.00018,17.73406]
[1776632181924,45.28,74715.34,1.51,0.36304,0.00018,17.7363]
[1776632182112,45.28,74715.34,1.51,0.36304,0.00018,17.7363]
[1776632182401,45.28,74715.34,1.51,0.36304,0.00018,17.7363]
[1776632182405,45.28,74715.34,1.51,0.36304,0.00018,17.7363]
[1776632182493,45.28,74715.34,1.51,0.36304,0.00018,17.7363]
[1776632182529,45.28,74715.34,1.51,0.36304,0.00018,17.73632]
[1776632183534,45.28,74704.53,1.51,0.36115,0.00017,17.70223]
[1776632184774,45.28,74704.53,1.51,0.36115,0.00017,17.70223]
[1776632185499,45.28,74701.78,1.51,0.36067,0.00017,17.69349]
[1776632185576,45.28,74700.56,1.51,0.36046,0.00017,17.68962]
[1776632190584,45.29,74703.39,1.51,0.36097,0.00017,17.69885]
[1776632194838,45.29,74701.76,1.51,0.36065,0.00017,17.68895]
[1776632194846,45.29,74701.76,1.51,0.36065,0.00017,17.68895]
[1776632195867,45.29,74699.27,1.51,0.36022,0.00017,17.68102]
[1776632196873,45.29,74699.27,1.51,0.36022,0.00017,17.68102]
[1776632196942,45.29,74698.85,1.51,0.36014,0.00017,17.67968]
[1776632197136,45.29,74698.85,1.51,0.36014,0.00017,17.67968]
[1776632197195,45.29,74698.85,1.51,0.36014,0.00017,17.67968]
[1776632197205,45.29,74698.85,1.51,0.36014,0.00017,17.67968]
[1776632197726,45.29,74698.85,1.51,0.36014,0.00017,17.67968]
[1776632197828,45.29,74691.15,1.51,0.3588,0.00017,17.65498]
[1776632198942,45.29,74691.15,1.51,0.3588,0.00017,17.65491]
[1776632198974,45.29,74691.15,1.51,0.3588,0.00017,17.65491]
[1776632199371,45.29,74691.15,1.51,0.3588,0.00017,17.65491]
[1776632199874,45.29,74691.15,1.51,0.3588,0.00017,17.65491]
[1776632199882,45.29,74683.96,1.51,0.35754,0.00017,17.63161]
[1776632205689,45.27,74683.38,1.51,0.3574,0.00017,17.62904]
[1776632209675,45.27,74685.27,1.51,0.3577,0.00017,17.63478]
[1776632209722,45.27,74685.27,1.51,0.3577,0.00017,17.63478]
[1776632209762,45.27,74682.79,1.51,0.35726,0.00017,17.62664]
[1776632212665,45.26,74682.79,1.51,0.35726,0.00017,17.62655]
[1776632212760,45.26,74681.42,1.51,0.35701,0.00017,17.62193]
[1776632217778,45.25,74681.42,1.51,0.35699,0.00017,17.62152]
[1776632222813,45.25,74684.94,1.51,0.35758,0.00017,17.63253]
[1776632223251,45.25,74684.94,1.51,0.35758,0.00017,17.63253]
[1776632223387,45.25,74684.94,1.51,0.35758,0.00017,17.63253]
[1776632225834,45.24,74690.35,1.51,0.35851,0.00017,17.64978]
[1776632229268,45.24,74690.17,1.51,0.35846,0.00017,17.64891]
[1776632230303,45.23,74689.69,1.51,0.35837,0.00017,17.64726]
[1776632235905,45.23,74688.81,1.51,0.3582,0.00017,17.64411]
[1776632242548,45.22,74689.29,1.51,0.35827,0.00017,17.64547]
[1776632242581,45.22,74689.29,1.51,0.35827,0.00017,17.64547]
[1776632242974,45.22,74689.29,1.51,0.35827,0.00017,17.64539]
[1776632243773,45.22,74688.73,1.51,0.35817,0.00017,17.64354]
[1776632244079,45.22,74688.73,1.51,0.35817,0.00017,17.64354]
[1776632244739,45.22,74695.79,1.51,0.3594,0.00017,17.66628]
[1776632245050,45.22,74695.79,1.51,0.3594,0.00017,17.66628]
[1776632245120,45.22,74695.79,1.51,0.3594,0.00017,17.66628]
[1776632245179,45.22,74704.87,1.51,0.36099,0.00018,17.69532]
[1776632246894,45.22,74705.85,1.51,0.36116,0.00018,17.69843]
[1776632249608,45.22,74705.85,1.51,0.36116,0.00018,17.69848]
[1776632249647,45.22,74706.84,1.51,0.36134,0.00018,17.70171]
[1776632253841,45.23,74707.49,1.51,0.36143,0.00018,17.69912]
[1776632253878,45.23,74707.49,1.51,0.36143,0.00018,17.69912]
[1776632259068,45.23,74713.28,1.51,0.36246,0.00018,17.71768]
[1776632262723,45.23,74711.91,1.51,0.36222,0.00018,17.7134]
[1776632262809,45.23,74711.91,1.51,0.36222,0.00018,17.7134]
[1776632268906,45.23,74710.23,1.51,0.36193,0.00018,17.70814]
[1776632272132,45.23,74709.81,1.51,0.36186,0.00018,17.70689]
[1776632272137,45.23,74709.81,1.51,0.36186,0.00018,17.70689]
[1776632272224,45.23,74709.81,1.51,0.36186,0.00018,17.70689]
[1776632272262,45.23,74709.81,1.51,0.36186,0.00018,17.70689]
[1776632272864,45.24,74709.71,1.51,0.36184,0.00018,17.7066]
[1776632273941,45.23,74703.33,1.51,0.36072,0.00018,17.68627]
[1776632279207,45.23,74698.5,1.51,0.35986,0.00018,17.67058]
[1776632281127,45.23,74697.16,1.51,0.35962,0.00018,17.6662]
[1776632281188,45.23,74697.16,1.51,0.35962,0.00018,17.6662]
[1776632281327,45.23,74695.29,1.51,0.35929,0.00017,17.66019]
[1776632286431,45.22,74699.14,1.51,0.35995,0.00018,17.67232]
[1776632287356,45.22,74700.45,1.51,0.36018,0.00018,17.67639]
[1776632287410,45.22,74700.42,1.51,0.36017,0.00018,17.67629]
[1776632293313,45.21,74700.43,1.51,0.36015,0.00018,17.67597]
[1776632298341,45.21,74697.2,1.51,0.35957,0.00018,17.66533]
[1776632301037,45.21,74696.65,1.51,0.35947,0.00018,17.66343]
[1776632301566,45.21,74696.65,1.51,0.35947,0.00018,17.66343]
[1776632301667,45.2,74695.57,1.51,0.35927,0.00018,17.65983]
[1776632308343,45.2,74694.11,1.51,0.359,0.00018,17.65487]
[1776632308539,45.2,74694.11,1.51,0.359,0.00018,17.65487]
[1776632308643,45.2,74694.11,1.51,0.359,0.00018,17.65487]
[1776632308648,45.2,74694.11,1.51,0.359,0.00018,17.65487]
[1776632308782,45.2,74694.11,1.51,0.359,0.00018,17.65487]
[1776632308901,45.2,74694.11,1.51,0.359,0.00018,17.65487]
[1776632308990,45.2,74694.11,1.51,0.359,0.00018,17.65487]
[1776632308882,45.2,74690.25,1.51,0.35831,0.00017,17.64221]
[1776632309736,45.19,74675.77,1.51,0.35577,0.00017,17.59489]
[1776632311797,45.19,74675.77,1.51,0.35577,0.00017,17.59489]
[1776632311849,45.19,74675.77,1.51,0.35577,0.00017,17.59489]
[1776632311946,45.19,74675.77,1.51,0.35577,0.00017,17.59489]
[1776632311926,45.19,74673.92,1.51,0.3554,0.00017,17.58375]
[1776632312016,45.19,74673.92,1.51,0.3554,0.00017,17.58375]
[1776632312046,45.19,74673.92,1.51,0.3554,0.00017,17.58375]
[1776632312234,45.19,74673.92,1.51,0.3554,0.00017,17.58375]
[1776632312345,45.19,74673.92,1.51,0.3554,0.00017,17.58375]
[1776632312417,45.19,74673.92,1.51,0.3554,0.00017,17.58375]
[1776632312932,45.19,74673.92,1.51,0.3554,0.00017,17.58375]
[1776632312985,45.19,74673.92,1.51,0.3554,0.00017,17.58375]
[1776632312912,45.19,74660.55,1.51,0.35306,0.00017,17.53932]
[1776632313128,45.19,74660.55,1.51,0.35306,0.00017,17.53932]
[1776632313187,45.19,74660.55,1.51,0.35306,0.00017,17.53932]
[1776632313786,45.19,74660.55,1.51,0.35306,0.00017,17.53932]
[1776632313792,45.19,74660.55,1.51,0.35306,0.00017,17.53932]
[1776632313966,45.19,74656.12,1.51,0.35229,0.00017,17.52442]
[1776632314341,45.19,74656.12,1.51,0.35229,0.00017,17.52442]
[1776632314392,45.19,74656.12,1.51,0.35229,0.00017,17.52442]
[1776632315860,45.18,74656.12,1.51,0.35228,0.00017,17.52434]
[1776632317499,45.18,74661.73,1.51,0.35325,0.00017,17.54292]
[1776632319575,45.18,74667.62,1.51,0.35426,0.00017,17.56221]
[1776632324523,45.17,74673.33,1.51,0.35523,0.00017,17.58054]
[1776632329558,45.16,74674.08,1.51,0.35532,0.00017,17.58243]
[1776632334730,45.15,74671.43,1.51,0.35484,0.00017,17.57327]
[1776632336401,45.15,74670.04,1.51,0.35458,0.00017,17.56846]
[1776632336979,45.15,74670.04,1.51,0.35458,0.00017,17.56846]
[1776632343466,45.14,74666.94,1.51,0.35401,0.00017,17.55757]
[1776632345961,45.13,74665.05,1.51,0.35366,0.00017,17.55099]
[1776632346002,45.13,74665.05,1.51,0.35366,0.00017,17.55099]
[1776632348875,45.13,74663.56,1.51,0.35338,0.00017,17.54574]
[1776632351143,45.12,74668.22,1.51,0.35418,0.00017,17.56093]
[1776632351213,45.12,74668.22,1.51,0.35418,0.00017,17.56093]
[1776632351442,45.12,74668.22,1.51,0.35418,0.00017,17.56093]
[1776632351516,45.12,74668.22,1.51,0.35418,0.00017,17.56093]
[1776632351861,45.12,74668.22,1.51,0.35418,0.00017,17.56093]
[1776632352354,45.12,74664.54,1.51,0.35353,0.00017,17.54859]
[1776632352364,45.12,74664.54,1.51,0.35353,0.00017,17.54859]
[1776632352411,45.12,74664.54,1.51,0.35353,0.00017,17.54859]
[1776632352519,45.12,74664.54,1.51,0.35353,0.00017,17.54859]
[1776632352932,45.12,74660.49,1.51,0.35282,0.00017,17.53497]
[1776632356118,45.11,74656.86,1.51,0.35217,0.00017,17.52256]
[1776632357755,45.11,74651.86,1.51,0.35129,0.00017,17.50558]
[1776632361072,45.11,74650.74,1.51,0.35109,0.00017,17.50161]
[1776632361099,45.11,74650.74,1.51,0.35109,0.00017,17.50161]
[1776632361150,45.11,74650.74,1.51,0.35109,0.00017,17.50161]
[1776632361208,45.11,74650.74,1.51,0.35109,0.00017,17.50161]
[1776632361782,45.11,74651.09,1.51,0.35114,0.00017,17.50273]
[1776632362553,45.11,74651.09,1.51,0.35114,0.00017,17.50273]
[1776632362789,45.11,74649.49,1.51,0.35086,0.00017,17.49726]
[1776632367824,45.1,74648.76,1.51,0.35072,0.00017,17.4945]
[1776632372864,45.1,74644.67,1.51,0.34996,0.00017,17.47554]
[1776632376853,45.1,74644.46,1.51,0.34991,0.00017,17.47469]
[1776632381922,45.09,74647.2,1.51,0.35037,0.00017,17.48373]
[1776632386929,45.09,74644.17,1.51,0.34984,0.00017,17.47323]
[1776632390987,45.08,74643.95,1.51,0.34979,0.00017,17.4723]
[1776632394750,45.08,74643.27,1.51,0.34966,0.00017,17.46979]
[1776632396990,45.08,74642.56,1.51,0.34953,0.00017,17.46727]
[1776632397028,45.08,74642.0,1.51,0.34943,0.00017,17.46531]
[1776632402063,45.07,74645.31,1.51,0.34999,0.00017,17.47634]
[1776632406794,45.07,74645.81,1.51,0.35007,0.00017,17.47783]
[1776632406920,45.07,74645.81,1.51,0.35007,0.00017,17.47783]
[1776632406984,45.07,74645.81,1.51,0.35007,0.00017,17.47783]
[1776632407060,45.07,74645.81,1.51,0.35007,0.00017,17.47783]
[1776632407405,45.07,74646.24,1.51,0.35014,0.00017,17.47924]
[1776632407711,45.07,74646.24,1.51,0.35014,0.00017,17.47924]
[1776632407814,45.07,74646.24,1.51,0.35014,0.00017,17.47924]
[1776632407906,45.07,74638.11,1.51,0.34872,0.00017,17.45146]
[1776632408464,45.07,74623.6,1.51,0.3462,0.00017,17.40143]
[1776632410709,45.07,74623.58,1.51,0.3462,0.00017,17.40133]
[1776632411252,45.07,74623.58,1.51,0.3462,0.00017,17.40133]
[1776632411594,45.07,74623.17,1.51,0.34612,0.00017,17.39992]
[1776632413301,45.07,74627.2,1.51,0.34682,0.00017,17.41389]
[1776632413330,45.07,74632.35,1.51,0.34772,0.00017,17.43168]
[1776632414376,45.07,74632.35,1.51,0.34772,0.00017,17.43168]
[1776632414383,45.07,74632.35,1.51,0.34772,0.00017,17.43168]
[1776632414438,45.07,74632.35,1.51,0.34772,0.00017,17.43168]
[1776632414448,45.07,74631.54,1.51,0.34758,0.00017,17.42887]
[1776632418547,45.07,74635.17,1.51,0.34821,0.00017,17.44134]
[1776632418657,45.07,74635.17,1.51,0.34821,0.00017,17.44134]
[1776632418686,45.07,74635.17,1.51,0.34821,0.00017,17.44134]
[1776632419370,45.07,74632.41,1.51,0.34773,0.00017,17.43183]
[1776632419971,45.07,74632.41,1.51,0.34773,0.00017,17.43183]
[1776632420102,45.07,74632.41,1.51,0.34773,0.00017,17.43183]
[1776632419986,45.07,74625.81,1.51,0.34658,0.00017,17.409]
[1776632420172,45.07,74625.81,1.51,0.34658,0.00017,17.409]
[1776632420176,45.07,74625.81,1.51,0.34658,0.00017,17.409]
[1776632420872,45.07,74627.51,1.51,0.34687,0.00017,17.41489]
[1776632421395,45.07,74627.51,1.51,0.34687,0.00017,17.41489]
[1776632421750,45.07,74627.51,1.51,0.34687,0.00017,17.41489]
[1776632421793,45.07,74627.51,1.51,0.34687,0.00017,17.41489]
[1776632421850,45.07,74628.95,1.51,0.34712,0.00017,17.41987]
[1776632424253,45.07,74630.05,1.51,0.34732,0.00017,17.42367]
[1776632424293,45.07,74630.05,1.51,0.34732,0.00017,17.42367]
[1776632424327,45.07,74630.07,1.51,0.34732,0.00017,17.42373]
[1776632429207,45.07,74630.07,1.51,0.34732,0.00017,17.42372]
[1776632429272,45.07,74630.07,1.51,0.34732,0.00017,17.42372]
[1776632429438,45.07,74630.07,1.51,0.34732,0.00017,17.42372]
[1776632429529,45.07,74630.07,1.51,0.34732,0.00017,17.42372]
[1776632430037,45.07,74630.07,1.51,0.34732,0.00017,17.42372]
[1776632430096,45.07,74630.07,1.51,0.34732,0.00017,17.42372]
[1776632430086,45.07,74631.23,1.51,0.34752,0.00017,17.42771]
[1776632430365,45.07,74631.23,1.51,0.34752,0.00017,17.42771]
[1776632430464,45.07,74631.23,1.51,0.34752,0.00017,17.42771]
[1776632430758,45.07,74631.23,1.51,0.34752,0.00017,17.42771]
[1776632430852,45.07,74631.23,1.51,0.34752,0.00017,17.42771]
[1776632430907,45.07,74631.23,1.51,0.34752,0.00017,17.42771]
[1776632431029,45.07,74657.51,1.51,0.35206,0.00017,17.51236]
[1776632431464,45.07,74667.67,1.51,0.35383,0.00017,17.54636]
[1776632432521,45.07,74667.67,1.51,0.35383,0.00017,17.54636]
[1776632432561,45.07,74666.0,1.51,0.35354,0.00017,17.54073]
[1776632435300,45.06,74666.71,1.51,0.35366,0.00017,17.54295]
[1776632435514,45.06,74666.71,1.51,0.35366,0.00017,17.54295]
[1776632437599,45.06,74667.29,1.51,0.35375,0.00017,17.54474]
[1776632439806,45.06,74668.22,1.51,0.3539,0.00017,17.54768]
[1776632439817,45.06,74670.52,1.51,0.3543,0.00017,17.55518]
[1776632445388,45.05,74669.84,1.51,0.35416,0.00017,17.55258]
[1776632445484,45.05,74671.88,1.51,0.35451,0.00018,17.55933]
[1776632447124,45.05,74671.88,1.51,0.35451,0.00018,17.55933]
[1776632447234,45.05,74671.88,1.51,0.35451,0.00018,17.5593]
[1776632447802,45.05,74671.88,1.51,0.35451,0.00018,17.5593]
[1776632447903,45.05,74677.39,1.51,0.35547,0.00018,17.57746]
[1776632448875,45.05,74686.39,1.51,0.35705,0.00018,17.60697]
[1776632449269,45.05,74686.39,1.51,0.35705,0.00018,17.60697]
[1776632449321,45.05,74686.39,1.51,0.35705,0.00018,17.60697]
[1776632449335,45.05,74686.39,1.51,0.35705,0.00018,17.60697]
[1776632449408,45.05,74686.39,1.51,0.35705,0.00018,17.60697]
[1776632451088,45.05,74702.85,1.51,0.35993,0.00018,17.66025]
[1776632451939,45.05,74702.85,1.51,0.35993,0.00018,17.66025]
[1776632452047,45.05,74703.32,1.51,0.36002,0.00018,17.66172]
[1776632456950,45.04,74702.89,1.51,0.35993,0.00018,17.66019]
[1776632457609,45.04,74702.8,1.51,0.35991,0.00018,17.65986]
[1776632457673,45.04,74702.8,1.51,0.35991,0.00018,17.65986]
[1776632457770,45.04,74702.8,1.51,0.35991,0.00018,17.65986]
[1776632458063,45.04,74702.8,1.51,0.35991,0.00018,17.65986]
[1776632458122,45.04,74702.8,1.51,0.35991,0.00018,17.65986]
[1776632458084,45.04,74682.62,1.51,0.35636,0.00018,17.59419]
[1776632458934,45.04,74680.23,1.51,0.35594,0.00018,17.58625]
[1776632459676,45.04,74680.23,1.51,0.35594,0.00018,17.58625]
[1776632459848,45.04,74680.23,1.51,0.35594,0.00018,17.58625]
[1776632459859,45.04,74680.23,1.51,0.35594,0.00018,17.58625]
[1776632459948,45.04,74681.81,1.51,0.35621,0.00018,17.59137]
[1776632461005,45.04,74681.81,1.51,0.35621,0.00018,17.59137]
[1776632461080,45.04,74681.81,1.51,0.35621,0.00018,17.59137]
[1776632461150,45.04,74681.81,1.51,0.35621,0.00018,17.59137]
[1776632461161,45.04,74687.76,1.51,0.35726,0.00018,17.61087]
[1776632461575,45.04,74687.76,1.51,0.35726,0.00018,17.61087]
[1776632461677,45.04,74691.57,1.51,0.35792,0.00018,17.62329]
[1776632464125,45.04,74698.8,1.51,0.35919,0.00018,17.64668]
[1776632464782,45.04,74698.8,1.51,0.35919,0.00018,17.64668]
[1776632464833,45.04,74698.8,1.51,0.35919,0.00018,17.64668]
[1776632464884,45.04,74698.76,1.51,0.35918,0.00018,17.64653]
[1776632466163,45.04,74698.76,1.51,0.35918,0.00018,17.64653]
[1776632466528,45.04,74699.04,1.51,0.35923,0.00018,17.64741]
[1776632467406,45.04,74699.04,1.51,0.35923,0.00018,17.64741]
[1776632467438,45.04,74699.04,1.51,0.35923,0.00018,17.64741]
[1776632467535,45.04,74699.04,1.51,0.35923,0.00018,17.64741]
[1776632467589,45.04,74699.04,1.51,0.35923,0.00018,17.64741]
[1776632473457,45.03,74701.83,1.51,0.35971,0.00018,17.65625]
[1776632476232,45.03,74702.61,1.51,0.35984,0.00018,17.65862]
[1776632476602,45.03,74702.61,1.51,0.35984,0.00018,17.65859]
[1776632482330,45.04,74707.0,1.51,0.36063,0.00018,17.673]
[1776632483677,45.04,74707.0,1.51,0.36064,0.00018,17.67312]
[1776632483710,45.04,74707.0,1.51,0.36064,0.00018,17.67312]
[1776632483800,45.04,74707.0,1.51,0.36064,0.00018,17.67312]
[1776632484018,45.04,74707.0,1.51,0.36064,0.00018,17.67312]
[1776632484026,45.04,74707.0,1.51,0.36064,0.00018,17.67318]
[1776632484672,45.04,74707.0,1.51,0.36064,0.00018,17.67318]
[1776632484739,45.04,74707.0,1.51,0.36064,0.00018,17.67318]
[1776632484763,45.04,74707.0,1.51,0.36064,0.00018,17.67318]
[1776632484838,45.04,74707.0,1.51,0.36064,0.00018,17.67318]
[1776632484971,45.04,74701.65,1.51,0.3597,0.00018,17.65605]
[1776632485993,45.04,74695.7,1.51,0.35866,0.00018,17.63689]
[1776632486425,45.04,74695.7,1.51,0.35866,0.00018,17.63689]
[1776632486464,45.04,74695.7,1.51,0.35866,0.00018,17.63689]
[1776632486668,45.04,74695.7,1.51,0.35866,0.00018,17.63686]
[1776632491686,45.04,74696.17,1.51,0.35875,0.00018,17.63856]
[1776632491837,45.04,74696.17,1.51,0.35875,0.00018,17.63856]
[1776632492732,45.05,74695.05,1.51,0.35852,0.00018,17.6302]
[1776632493558,45.05,74692.72,1.51,0.35811,0.00018,17.62262]
[1776632493567,45.05,74692.72,1.51,0.35811,0.00018,17.62262]
[1776632493578,45.05,74692.72,1.51,0.35811,0.00018,17.62262]
[1776632493869,45.04,74690.13,1.51,0.35766,0.00018,17.61417]
[1776632495121,45.04,74690.13,1.51,0.35766,0.00018,17.61417]
[1776632495141,45.04,74690.13,1.51,0.35766,0.00018,17.61417]
[1776632495143,45.04,74684.73,1.51,0.35671,0.00018,17.59651]
[1776632495260,45.04,74684.73,1.51,0.35671,0.00018,17.59651]
[1776632495555,45.04,74684.73,1.51,0.35671,0.00018,17.59651]
[1776632496413,45.04,74684.73,1.51,0.35671,0.00018,17.59651]
[1776632496472,45.04,74684.73,1.51,0.35671,0.00018,17.59651]
[1776632497174,45.04,74679.63,1.51,0.35581,0.00018,17.57976]
[1776632500960,45.04,74678.01,1.51,0.35552,0.00018,17.57417]
[1776632503180,45.04,74679.14,1.51,0.35571,0.00018,17.57774]
[1776632503791,45.03,74679.14,1.51,0.3557,0.00018,17.57758]
[1776632508824,45.03,74677.47,1.51,0.35538,0.00018,17.57169]
[1776632511398,45.03,74678.07,1.51,0.35548,0.00018,17.57351]
[1776632511449,45.03,74678.07,1.51,0.35548,0.00018,17.57351]
[1776632511543,45.03,74678.07,1.51,0.35548,0.00018,17.57351]
[1776632511556,45.03,74678.07,1.51,0.35548,0.00018,17.57351]
[1776632511844,45.02,74686.41,1.51,0.35694,0.00018,17.60084]
[1776632513504,45.02,74686.41,1.51,0.35693,0.00018,17.60075]
[1776632516711,45.02,74687.92,1.51,0.35719,0.00018,17.60556]
[1776632519776,45.02,74687.68,1.51,0.35713,0.00018,17.60457]
[1776632519861,45.02,74687.68,1.51,0.35713,0.00018,17.60457]
[1776632519946,45.01,74681.82,1.51,0.3561,0.00018,17.58525]
[1776632520959,45.01,74681.82,1.51,0.3561,0.00018,17.58525]
[1776632520985,45.01,74679.85,1.51,0.35575,0.00018,17.57867]
[1776632525008,45.01,74681.72,1.51,0.35607,0.00018,17.58468]
[1776632525040,45.01,74683.56,1.51,0.35639,0.00018,17.59074]
[1776632527581,45.01,74683.65,1.51,0.35641,0.00018,17.59104]
[1776632528381,45.01,74683.64,1.51,0.35641,0.00018,17.591]
[1776632532840,45.01,74683.1,1.51,0.35631,0.00018,17.58923]
[1776632532850,45.01,74683.1,1.51,0.35631,0.00018,17.58923]
[1776632532992,45.01,74683.28,1.51,0.35634,0.00018,17.58982]
[1776632538770,45.0,74680.72,1.51,0.35587,0.00018,17.58103]
[1776632544205,45.0,74678.75,1.51,0.3555,0.00018,17.5741]
[1776632544300,44.99,74678.75,1.51,0.35549,0.00018,17.57393]
[1776632547957,44.99,74678.75,1.51,0.35549,0.00018,17.57386]
[1776632548015,44.99,74678.75,1.51,0.35549,0.00018,17.57386]
[1776632548117,44.99,74686.6,1.51,0.35687,0.00018,17.59969]
[1776632553134,44.99,74688.58,1.51,0.35717,0.00018,17.60118]
[1776632557322,44.98,74689.24,1.51,0.35726,0.00018,17.60291]
[1776632557363,44.98,74689.24,1.51,0.35726,0.00018,17.60291]
[1776632559426,44.98,74689.86,1.51,0.35736,0.00018,17.60473]
[1776632559488,44.98,74689.86,1.51,0.35736,0.00018,17.60473]
[1776632560264,44.98,74689.86,1.51,0.35736,0.00018,17.60473]
[1776632560295,44.98,74689.86,1.51,0.35735,0.00018,17.60462]
[1776632562571,44.97,74690.71,1.51,0.35749,0.00018,17.6072]
[1776632562598,44.97,74690.71,1.51,0.35749,0.00018,17.6072]
[1776632564122,44.97,74692.2,1.51,0.35774,0.00018,17.61196]
[1776632564155,44.97,74692.2,1.51,0.35774,0.00018,17.61196]
[1776632566789,44.97,74693.33,1.51,0.35793,0.00018,17.61543]
[1776632566817,44.97,74693.33,1.51,0.35793,0.00018,17.61543]
[1776632567123,44.97,74693.33,1.51,0.35793,0.00018,17.61543]
[1776632567725,44.96,74694.67,1.51,0.35816,0.00018,17.61959]
[1776632567735,44.96,74694.67,1.51,0.35816,0.00018,17.61959]
[1776632567777,44.96,74694.67,1.51,0.35816,0.00018,17.61959]
[1776632567857,44.96,74694.67,1.51,0.35816,0.00018,17.61959]
[1776632568240,44.96,74697.72,1.51,0.35869,0.00018,17.62939]
[1776632569140,44.96,74697.72,1.51,0.35869,0.00018,17.62939]
[1776632569183,44.96,74697.72,1.51,0.35869,0.00018,17.62939]
[1776632569194,44.96,74697.72,1.51,0.35869,0.00018,17.62939]
[1776632569246,44.96,74700.95,1.51,0.35925,0.00018,17.63983]
[1776632570058,44.96,74700.95,1.51,0.35925,0.00018,17.63983]
[1776632570136,44.96,74700.95,1.51,0.35925,0.00018,17.63983]
[1776632570258,44.96,74703.21,1.51,0.35965,0.00018,17.6471]
[1776632576295,44.96,74704.0,1.51,0.35978,0.00018,17.64944]
[1776632577850,44.96,74705.45,1.51,0.36003,0.00018,17.65408]
[1776632584504,44.95,74701.26,1.51,0.35928,0.00018,17.64039]
[1776632589269,44.95,74704.96,1.51,0.35994,0.00018,17.65236]
[1776632589321,44.95,74705.11,1.51,0.35996,0.00018,17.65284]
[1776632590972,44.95,74705.71,1.51,0.36007,0.00018,17.65479]
[1776632592098,44.95,74706.02,1.51,0.36013,0.00018,17.65581]
[1776632592192,44.95,74706.75,1.51,0.36026,0.00018,17.65817]
[1776632597310,44.96,74706.89,1.51,0.36028,0.00018,17.65867]
[1776632597693,44.96,74707.32,1.51,0.36036,0.00018,17.66007]
[1776632597781,44.96,74707.32,1.51,0.36036,0.00018,17.66007]
[1776632597819,44.96,74707.32,1.51,0.36036,0.00018,17.66007]
[1776632597829,44.96,74707.32,1.51,0.36036,0.00018,17.66007]
[1776632597856,44.96,74707.32,1.51,0.36036,0.00018,17.66007]
[1776632598281,44.96,74707.32,1.51,0.36036,0.00018,17.66007]
[1776632598314,44.96,74707.32,1.51,0.36036,0.00018,17.66007]
[1776632598313,44.96,74704.77,1.51,0.35991,0.00018,17.6519]
[1776632598574,44.96,74704.77,1.51,0.35991,0.00018,17.6519]
[1776632599177,44.96,74704.77,1.51,0.35991,0.00018,17.6519]
[1776632599229,44.96,74704.77,1.51,0.35991,0.00018,17.6519]
[1776632599252,44.96,74704.77,1.51,0.35991,0.00018,17.6519]
[1776632599325,44.96,74704.77,1.51,0.35991,0.00018,17.6519]
[1776632599270,44.96,74691.67,1.51,0.3576,0.00018,17.60942]
[1776632600201,44.96,74691.67,1.51,0.3576,0.00018,17.60942]
[1776632600241,44.96,74691.67,1.51,0.3576,0.00018,17.60942]
[1776632600253,44.96,74681.19,1.51,0.35576,0.00018,17.57498]
[1776632601824,44.96,74681.19,1.51,0.35576,0.00018,17.57498]
[1776632602080,44.96,74681.19,1.51,0.35576,0.00018,17.57498]
[1776632602150,44.96,74681.19,1.51,0.35576,0.00018,17.57498]
[1776632602162,44.96,74681.19,1.51,0.35576,0.00018,17.57498]
[1776632602181,44.96,74681.68,1.51,0.35585,0.00018,17.57662]
[1776632606349,44.96,74682.02,1.51,0.35591,0.00018,17.57776]
[1776632607308,44.96,74682.02,1.51,0.35591,0.00018,17.57781]
[1776632608341,44.96,74681.96,1.51,0.3559,0.00018,17.57761]
[1776632608351,44.96,74681.96,1.51,0.3559,0.00018,17.57761]
[1776632608478,44.96,74681.84,1.51,0.35588,0.00018,17.57723]
[1776632608537,44.96,74681.84,1.51,0.35588,0.00018,17.57723]
[1776632609062,44.96,74681.84,1.51,0.35588,0.00018,17.57723]
[1776632609079,44.96,74681.84,1.51,0.35588,0.00018,17.57723]
[1776632611139,44.96,74682.2,1.51,0.35594,0.00018,17.57845]
[1776632611214,44.96,74682.2,1.51,0.35594,0.00018,17.57845]
[1776632613894,44.96,74684.0,1.51,0.35623,0.00018,17.57961]
[1776632613982,44.96,74684.0,1.51,0.35623,0.00018,17.57961]
[1776632614206,44.96,74684.0,1.51,0.35623,0.00018,17.57961]
[1776632614316,44.96,74684.0,1.51,0.35623,0.00018,17.57961]
[1776632614724,44.96,74676.56,1.51,0.35492,0.00018,17.55505]
[1776632616548,44.96,74676.56,1.51,0.35492,0.00018,17.55509]
[1776632617133,44.96,74676.56,1.51,0.35492,0.00018,17.55509]
[1776632617159,44.96,74669.94,1.51,0.35376,0.00018,17.5331]
[1776632618330,44.96,74664.42,1.51,0.3528,0.00018,17.51467]
[1776632618566,44.96,74664.42,1.51,0.3528,0.00018,17.51467]
[1776632619119,44.96,74663.87,1.51,0.3527,0.00018,17.51282]
[1776632623366,44.96,74658.85,1.51,0.35181,0.00018,17.49568]
[1776632629670,44.95,74657.65,1.51,0.35158,0.00018,17.49123]
[1776632635259,44.95,74655.78,1.51,0.35124,0.00018,17.48472]
[1776632640366,44.94,74654.03,1.51,0.35092,0.00017,17.47849]
[1776632640386,44.94,74654.03,1.51,0.35092,0.00017,17.47849]
[1776632640721,44.94,74653.14,1.51,0.35076,0.00017,17.47536]
[1776632641128,44.94,74658.23,1.51,0.35164,0.00018,17.49254]
[1776632642979,44.94,74657.28,1.51,0.35147,0.00018,17.48921]
[1776632643859,44.94,74657.26,1.51,0.35147,0.00018,17.48914]
[1776632643874,44.94,74657.1,1.51,0.35144,0.00018,17.48854]
[1776632644605,44.94,74657.1,1.51,0.35144,0.00018,17.48854]
[1776632645084,44.94,74657.1,1.51,0.35144,0.00018,17.48854]
[1776632645115,44.94,74657.1,1.51,0.35144,0.00018,17.48854]
[1776632645388,44.94,74656.84,1.51,0.35139,0.00018,17.48759]
[1776632651013,44.93,74661.11,1.51,0.35212,0.00018,17.50169]
[1776632651140,44.93,74661.11,1.51,0.35212,0.00018,17.50169]
[1776632651241,44.93,74661.2,1.51,0.35213,0.00018,17.50192]
[1776632653182,44.93,74661.53,1.51,0.35218,0.00018,17.50296]
[1776632653298,44.93,74661.53,1.51,0.35218,0.00018,17.50296]
[1776632653357,44.93,74661.53,1.51,0.35218,0.00018,17.50289]
[1776632653891,44.93,74661.53,1.51,0.35218,0.00018,17.50289]
[1776632653952,44.93,74654.93,1.51,0.35102,0.00018,17.4805]
[1776632655246,44.93,74654.93,1.51,0.35102,0.00018,17.4805]
[1776632655254,44.92,74651.63,1.51,0.35044,0.00017,17.46922]
[1776632658154,44.92,74651.36,1.51,0.35038,0.00017,17.46815]
[1776632658218,44.92,74651.36,1.51,0.35038,0.00017,17.46815]
[1776632658256,44.92,74660.62,1.51,0.352,0.00018,17.49949]
[1776632659279,44.92,74660.62,1.51,0.352,0.00018,17.49949]
[1776632659380,44.92,74661.51,1.51,0.35216,0.00018,17.50249]
[1776632660041,44.92,74661.51,1.51,0.35216,0.00018,17.50249]
[1776632660107,44.92,74661.51,1.51,0.35216,0.00018,17.50249]
[1776632660299,44.92,74661.51,1.51,0.35216,0.00018,17.50249]
[1776632660373,44.92,74661.51,1.51,0.35216,0.00018,17.50249]
[1776632660304,44.92,74662.81,1.51,0.35238,0.00018,17.50682]
[1776632661063,44.92,74662.81,1.51,0.35238,0.00018,17.50682]
[1776632661125,44.92,74662.81,1.51,0.35238,0.00018,17.50682]
[1776632661346,44.92,74669.63,1.51,0.35357,0.00018,17.52958]
[1776632662867,44.92,74669.63,1.51,0.35357,0.00018,17.5295]
[1776632662952,44.92,74669.63,1.51,0.35357,0.00018,17.5295]
[1776632663006,44.92,74670.0,1.51,0.35363,0.00018,17.53074]
[1776632663796,44.92,74670.0,1.51,0.35363,0.00018,17.53074]
[1776632663833,44.92,74670.0,1.51,0.35363,0.00018,17.53074]
[1776632664385,44.92,74670.0,1.51,0.35363,0.00018,17.53074]
[1776632663898,44.92,74670.0,1.51,0.35363,0.00018,17.53066]
[1776632664435,44.92,74670.0,1.51,0.35363,0.00018,17.53066]
[1776632664674,44.92,74670.0,1.51,0.35363,0.00018,17.53066]
[1776632664726,44.92,74670.0,1.51,0.35363,0.00018,17.53066]
[1776632665978,44.91,74670.84,1.51,0.35377,0.00018,17.53339]
[1776632666063,44.91,74670.84,1.51,0.35377,0.00018,17.53339]
[1776632666137,44.91,74670.51,1.51,0.35371,0.00018,17.5322]
[1776632667937,44.91,74664.38,1.51,0.35262,0.00018,17.51147]
[1776632674047,44.9,74664.95,1.51,0.35266,0.00018,17.50817]
[1776632678166,44.9,74671.38,1.51,0.35377,0.00018,17.52936]
[1776632683491,44.89,74673.57,1.51,0.35414,0.00018,17.53635]
[1776632684067,44.89,74673.57,1.51,0.35414,0.00018,17.53635]
[1776632684082,44.89,74673.57,1.51,0.35414,0.00018,17.53635]
[1776632684130,44.89,74673.57,1.51,0.35414,0.00018,17.53635]
[1776632684162,44.89,74673.57,1.51,0.35414,0.00018,17.53635]
[1776632684214,44.89,74674.55,1.51,0.35431,0.00018,17.53956]
[1776632687290,44.89,74681.56,1.51,0.35553,0.00018,17.56263]
[1776632689616,44.88,74683.53,1.51,0.35587,0.00018,17.56899]
[1776632689685,44.88,74683.53,1.51,0.35587,0.00018,17.56899]
[1776632689722,44.88,74683.53,1.51,0.35587,0.00018,17.56899]
[1776632690092,44.88,74685.11,1.51,0.35614,0.00018,17.57413]
[1776632692172,44.88,74690.81,1.51,0.35714,0.00018,17.5928]
[1776632693864,44.88,74691.06,1.51,0.35718,0.00018,17.59362]
[1776632694103,44.88,74691.06,1.51,0.35718,0.00018,17.59362]
[1776632694138,44.88,74691.06,1.51,0.35718,0.00018,17.59362]
[1776632694428,44.88,74691.06,1.51,0.35718,0.00018,17.59363]
[1776632696534,44.88,74690.73,1.51,0.35713,0.00018,17.59256]
[1776632696569,44.88,74690.73,1.51,0.35713,0.00018,17.59256]
[1776632696635,44.88,74691.07,1.51,0.35719,0.00018,17.59369]
[1776632702221,44.88,74695.09,1.51,0.3579,0.00018,17.6069]
[1776632704864,44.88,74695.38,1.51,0.35795,0.00018,17.6079]
[1776632704907,44.88,74695.38,1.51,0.35795,0.00018,17.6079]
[1776632704920,44.88,74695.38,1.51,0.35795,0.00018,17.6079]
[1776632705219,44.88,74692.98,1.51,0.35753,0.00018,17.60006]
[1776632706538,44.89,74692.69,1.51,0.35748,0.00018,17.59916]
[1776632706598,44.89,74692.69,1.51,0.35748,0.00018,17.59916]
[1776632707129,44.89,74692.69,1.51,0.35748,0.00018,17.59916]
[1776632707184,44.89,74692.69,1.51,0.35748,0.00018,17.59916]
[1776632707339,44.89,74692.69,1.51,0.35748,0.00018,17.59916]
[1776632707421,44.89,74692.69,1.51,0.35748,0.00018,17.59916]
[1776632707440,44.89,74700.26,1.51,0.35882,0.00018,17.62385]
[1776632708138,44.89,74700.26,1.51,0.35882,0.00018,17.62385]
[1776632708425,44.89,74700.26,1.51,0.35882,0.00018,17.62385]
[1776632708240,44.89,74700.26,1.51,0.35882,0.00018,17.62387]
[1776632708628,44.89,74700.26,1.51,0.35882,0.00018,17.62387]
[1776632709030,44.89,74700.26,1.51,0.35882,0.00018,17.62387]
[1776632709072,44.89,74700.26,1.51,0.35882,0.00018,17.62387]
[1776632709799,44.89,74703.55,1.51,0.3594,0.00018,17.63457]
[1776632709863,44.89,74703.55,1.51,0.3594,0.00018,17.63457]
[1776632709880,44.89,74703.55,1.51,0.3594,0.00018,17.63457]
[1776632710254,44.89,74703.55,1.51,0.3594,0.00018,17.63457]
[1776632710826,44.89,74703.55,1.51,0.3594,0.00018,17.63457]
[1776632710912,44.89,74703.55,1.51,0.3594,0.00018,17.63457]
[1776632713036,44.89,74708.12,1.51,0.36021,0.00018,17.64938]
[1776632713096,44.89,74708.12,1.51,0.36021,0.00018,17.64938]
[1776632713391,44.89,74708.12,1.51,0.36021,0.00018,17.64938]
[1776632713415,44.89,74709.32,1.51,0.36043,0.00018,17.65328]
[1776632714228,44.89,74709.32,1.51,0.36043,0.00018,17.65328]
[1776632714427,44.89,74709.32,1.51,0.36043,0.00018,17.65328]
[1776632714433,44.89,74709.32,1.51,0.36043,0.00018,17.65328]
[1776632714549,44.89,74709.87,1.51,0.36053,0.00018,17.65505]
[1776632716216,44.89,74709.87,1.51,0.36053,0.00018,17.65515]
[1776632716247,44.89,74709.87,1.51,0.36053,0.00018,17.65515]
[1776632716317,44.89,74708.91,1.51,0.36037,0.00018,17.65216]
[1776632721325,44.9,74705.9,1.51,0.35986,0.00018,17.64287]
[1776632726341,44.91,74705.38,1.51,0.3598,0.00018,17.64171]
[1776632726430,44.91,74705.38,1.51,0.3598,0.00018,17.64171]
[1776632726495,44.91,74705.83,1.51,0.35988,0.00018,17.64323]
[1776632726742,44.91,74705.83,1.51,0.35988,0.00018,17.64323]
[1776632728369,44.91,74705.83,1.51,0.35989,0.00018,17.6433]
[1776632728470,44.91,74707.53,1.51,0.36019,0.00018,17.64885]
[1776632730406,44.91,74707.53,1.51,0.3602,0.00018,17.64892]
[1776632734494,44.92,74710.17,1.51,0.36065,0.00018,17.65296]
[1776632738545,44.92,74710.95,1.51,0.3608,0.00018,17.65566]
[1776632744492,44.93,74710.36,1.51,0.36071,0.00018,17.65404]
[1776632745111,44.93,74710.36,1.51,0.36071,0.00018,17.65404]
[1776632747518,44.93,74704.91,1.51,0.35976,0.00018,17.63669]
[1776632747559,44.93,74704.91,1.51,0.35976,0.00018,17.63669]
[1776632748729,44.93,74704.64,1.51,0.35971,0.00018,17.63587]
[1776632754808,44.94,74703.25,1.51,0.35948,0.00018,17.63166]
[1776632757213,44.94,74705.63,1.51,0.35991,0.00018,17.63945]
[1776632758062,44.94,74705.88,1.51,0.35996,0.00018,17.64031]
[1776632758213,44.94,74705.88,1.51,0.35996,0.00018,17.64031]
[1776632758516,44.94,74705.88,1.51,0.35996,0.00018,17.64031]
[1776632758482,44.94,74705.85,1.51,0.35996,0.00018,17.64026]
[1776632758708,44.94,74705.85,1.51,0.35996,0.00018,17.64026]
[1776632758719,44.94,74705.85,1.51,0.35996,0.00018,17.64026]
[1776632758863,44.94,74705.85,1.51,0.35996,0.00018,17.64026]
[1776632759345,44.95,74711.72,1.51,0.361,0.00018,17.65925]
[1776632760560,44.95,74720.68,1.51,0.36259,0.00018,17.68786]
[1776632762569,44.95,74720.68,1.51,0.36259,0.00018,17.68786]
[1776632762585,44.95,74720.68,1.51,0.36259,0.00018,17.68786]
[1776632762580,44.95,74725.34,1.51,0.36342,0.00018,17.7027]
[1776632763386,44.95,74723.42,1.51,0.36308,0.00018,17.69668]
[1776632763725,44.95,74723.42,1.51,0.36308,0.00018,17.69668]
[1776632764366,44.95,74717.3,1.51,0.362,0.00018,17.67733]
[1776632764945,44.95,74717.3,1.51,0.362,0.00018,17.67733]
[1776632764965,44.95,74717.3,1.51,0.362,0.00018,17.67733]
[1776632764991,44.95,74717.3,1.51,0.362,0.00018,17.67733]
[1776632766372,44.95,74715.7,1.51,0.36172,0.00018,17.67229]
[1776632766445,44.95,74715.7,1.51,0.36172,0.00018,17.67229]
[1776632766450,44.95,74715.7,1.51,0.36172,0.00018,17.67229]
[1776632766483,44.95,74715.7,1.51,0.36172,0.00018,17.67229]
[1776632766494,44.95,74715.7,1.51,0.36172,0.00018,17.67229]
[1776632766499,44.95,74715.7,1.51,0.36172,0.00018,17.67229]
[1776632766585,44.95,74708.11,1.51,0.36038,0.00018,17.64804]
[1776632767067,44.95,74708.11,1.51,0.36038,0.00018,17.64804]
[1776632767389,44.95,74708.11,1.51,0.36038,0.00018,17.64804]
[1776632767597,44.95,74705.36,1.51,0.3599,0.00018,17.63925]
[1776632768144,44.95,74705.36,1.51,0.3599,0.00018,17.63925]
[1776632768245,44.95,74704.49,1.51,0.35975,0.00018,17.6365]
[1776632769060,44.95,74704.49,1.51,0.35975,0.00018,17.6365]
[1776632775135,44.96,74706.75,1.51,0.36017,0.00018,17.64405]
[1776632780844,44.97,74709.19,1.51,0.36062,0.00018,17.65222]
[1776632783141,44.97,74712.1,1.51,0.36114,0.00018,17.66163]
[1776632784296,44.97,74712.21,1.51,0.36116,0.00018,17.66207]
[1776632789891,44.97,74708.59,1.51,0.36054,0.00018,17.65072]
[1776632794926,44.98,74707.6,1.51,0.36034,0.00018,17.64292]
[1776632796510,44.98,74707.6,1.51,0.36034,0.00018,17.64292]
[1776632801975,44.98,74707.8,1.51,0.36039,0.00018,17.64382]
[1776632807548,44.98,74710.49,1.51,0.36087,0.00018,17.65259]
[1776632813567,44.99,74708.84,1.51,0.36059,0.00018,17.64753]
[1776632813650,44.99,74708.84,1.51,0.36059,0.00018,17.64753]
[1776632814483,44.99,74708.84,1.51,0.3606,0.00018,17.64757]
[1776632815761,44.99,74710.58,1.51,0.36091,0.00018,17.65318]
[1776632817973,44.99,74712.38,1.51,0.36123,0.00018,17.65902]
[1776632819834,44.99,74710.26,1.51,0.36086,0.00018,17.6523]
[1776632821255,44.99,74710.28,1.51,0.36086,0.00018,17.6524]
[1776632823521,44.99,74711.52,1.51,0.36109,0.00018,17.65642]
[1776632829167,45.0,74710.99,1.51,0.361,0.00018,17.65489]
[1776632834201,45.0,74708.87,1.51,0.36063,0.00018,17.64821]
[1776632839239,45.0,74707.16,1.51,0.36034,0.00018,17.64284]
[1776632840122,45.0,74707.16,1.51,0.36034,0.00018,17.64284]
[1776632845280,45.0,74711.41,1.51,0.36109,0.00018,17.65652]
[1776632850313,45.0,74710.27,1.51,0.3609,0.00018,17.65294]
[1776632852243,45.0,74709.54,1.51,0.36073,0.00018,17.64582]
[1776632852367,45.0,74709.54,1.51,0.36073,0.00018,17.64582]
[1776632855392,45.0,74708.14,1.51,0.36049,0.00018,17.64139]
[1776632855505,45.0,74708.14,1.51,0.36049,0.00018,17.64139]
[1776632855607,45.0,74712.92,1.51,0.36133,0.00018,17.65669]
[1776632855868,45.0,74712.92,1.51,0.36133,0.00018,17.65669]
[1776632856044,45.0,74712.92,1.51,0.36133,0.00018,17.65669]
[1776632856114,45.0,74712.92,1.51,0.36133,0.00018,17.65669]
[1776632856192,45.0,74712.92,1.51,0.36133,0.00018,17.65669]
[1776632856228,45.0,74712.92,1.51,0.36133,0.00018,17.65669]
[1776632856760,45.0,74712.92,1.51,0.36133,0.00018,17.65669]
[1776632856610,45.01,74738.96,1.51,0.36595,0.00018,17.73867]
[1776632857364,45.01,74738.96,1.51,0.36595,0.00018,17.73866]
[1776632858299,45.01,74738.96,1.51,0.36595,0.00018,17.73866]
[1776632858993,45.01,74743.11,1.51,0.36668,0.00018,17.75149]
[1776632859001,45.01,74743.11,1.51,0.36668,0.00018,17.75149]
[1776632859066,45.01,74743.11,1.51,0.36668,0.00018,17.75149]
[1776632859386,45.01,74743.11,1.51,0.36668,0.00018,17.75149]
[1776632859877,45.01,74743.11,1.51,0.36668,0.00018,17.75149]
[1776632860318,45.01,74743.11,1.51,0.36668,0.00018,17.75149]
[1776632860671,45.01,74743.11,1.51,0.36668,0.00018,17.75149]
[1776632860729,45.01,74743.11,1.51,0.36668,0.00018,17.75149]
[1776632860715,45.01,74737.16,1.51,0.36563,0.00018,17.73306]
[1776632860823,45.01,74737.16,1.51,0.36563,0.00018,17.73306]
[1776632861359,45.01,74737.16,1.51,0.36563,0.00018,17.73306]
[1776632861424,45.01,74737.16,1.51,0.36563,0.00018,17.73306]
[1776632862263,45.01,74736.05,1.51,0.36543,0.00018,17.72961]
[1776632862302,45.01,74736.05,1.51,0.36543,0.00018,17.72961]
[1776632862327,45.01,74736.05,1.51,0.36543,0.00018,17.72961]
[1776632862427,45.01,74736.05,1.51,0.36543,0.00018,17.72961]
[1776632862610,45.01,74736.05,1.51,0.36543,0.00018,17.72961]
[1776632862692,45.01,74733.35,1.51,0.36495,0.00018,17.7212]
[1776632863199,45.01,74733.35,1.51,0.36495,0.00018,17.7212]
[1776632863496,45.01,74733.35,1.51,0.36495,0.00018,17.7212]
[1776632863548,45.01,74724.36,1.51,0.36336,0.00018,17.69301]
[1776632864748,45.01,74724.36,1.51,0.36336,0.00018,17.69301]
[1776632864778,45.01,74721.25,1.51,0.36281,0.00018,17.68322]
[1776632865278,45.01,74721.25,1.51,0.36281,0.00018,17.68322]
[1776632865325,45.01,74721.25,1.51,0.36281,0.00018,17.68322]
[1776632865430,45.01,74721.32,1.51,0.36282,0.00018,17.68347]
[1776632868067,45.01,74719.62,1.51,0.36253,0.00018,17.67814]
[1776632868118,45.01,74719.62,1.51,0.36253,0.00018,17.67814]
[1776632868444,45.01,74719.77,1.51,0.36256,0.00018,17.67865]
[1776632870615,45.01,74719.99,1.51,0.3626,0.00018,17.67938]
[1776632870700,45.01,74719.99,1.51,0.3626,0.00018,17.67938]
[1776632870801,45.01,74720.15,1.51,0.36263,0.00018,17.67992]
[1776632871190,45.01,74720.15,1.51,0.36263,0.00018,17.67992]
[1776632871243,45.01,74720.15,1.51,0.36263,0.00018,17.67992]
[1776632871466,45.01,74720.15,1.51,0.36263,0.00018,17.67995]
[1776632872630,45.01,74720.15,1.51,0.36263,0.00018,17.67995]
[1776632872708,45.01,74719.43,1.51,0.3625,0.00018,17.6777]
[1776632875113,45.01,74721.62,1.51,0.3629,0.00018,17.6847]
[1776632875175,45.01,74721.62,1.51,0.3629,0.00018,17.6847]
[1776632876024,45.01,74721.62,1.51,0.3629,0.00018,17.68473]
[1776632876085,45.01,74721.62,1.51,0.3629,0.00018,17.68473]
[1776632876789,45.01,74721.62,1.51,0.3629,0.00018,17.68473]
[1776632876828,45.01,74721.38,1.51,0.36286,0.00018,17.68401]
[1776632877546,45.01,74721.38,1.51,0.36286,0.00018,17.68401]
[1776632877629,45.01,74721.38,1.51,0.36286,0.00018,17.68401]
[1776632882808,45.02,74719.25,1.51,0.36249,0.00018,17.67745]
[1776632883414,45.02,74719.64,1.51,0.36256,0.00018,17.67873]
[1776632884176,45.02,74718.42,1.51,0.36235,0.00018,17.6749]
[1776632884557,45.02,74718.42,1.51,0.36235,0.00018,17.67494]
[1776632885548,45.02,74718.42,1.51,0.36235,0.00018,17.67494]
[1776632885675,45.02,74718.42,1.51,0.36235,0.00018,17.67494]
[1776632885776,45.02,74720.17,1.51,0.36266,0.00018,17.68053]
[1776632887580,45.02,74725.85,1.51,0.36367,0.00018,17.69854]
[1776632887915,45.02,74725.85,1.51,0.36367,0.00018,17.69854]
[1776632888694,45.02,74725.85,1.51,0.36367,0.00018,17.69854]
[1776632889599,45.02,74726.08,1.51,0.36372,0.00018,17.69932]
[1776632889700,45.02,74724.96,1.51,0.36352,0.00018,17.69584]
[1776632891098,45.02,74720.94,1.51,0.36282,0.00018,17.68322]
[1776632891229,45.02,74720.94,1.51,0.36282,0.00018,17.68322]
[1776632892353,45.03,74720.94,1.51,0.36282,0.00018,17.68326]
[1776632892439,45.03,74720.94,1.51,0.36282,0.00018,17.68326]
[1776632892525,45.03,74720.94,1.51,0.36282,0.00018,17.68326]
[1776632892610,45.03,74720.94,1.51,0.36282,0.00018,17.68326]
[1776632893000,45.03,74719.61,1.51,0.36259,0.00018,17.67911]
[1776632893726,45.03,74716.48,1.51,0.36204,0.00018,17.66924]
[1776632896717,45.03,74711.86,1.51,0.36122,0.00018,17.6546]
[1776632896733,45.03,74711.86,1.51,0.36122,0.00018,17.6546]
[1776632896807,45.03,74711.86,1.51,0.36122,0.00018,17.6546]
[1776632896828,45.03,74709.54,1.51,0.36082,0.00018,17.64724]
[1776632897066,45.03,74709.54,1.51,0.36082,0.00018,17.64724]
[1776632897651,45.03,74709.84,1.51,0.36087,0.00018,17.64824]
[1776632898711,45.03,74702.83,1.51,0.35964,0.00018,17.6258]
[1776632899128,45.03,74702.83,1.51,0.35964,0.00018,17.6258]
[1776632899175,45.03,74702.83,1.51,0.35964,0.00018,17.6258]
[1776632899665,45.03,74702.78,1.51,0.35964,0.00018,17.62571]
[1776632900674,45.03,74712.94,1.51,0.36143,0.00018,17.65832]
[1776632901027,45.03,74712.94,1.51,0.36143,0.00018,17.65832]
[1776632901750,45.04,74714.51,1.51,0.36171,0.00018,17.66336]
[1776632901865,45.04,74714.51,1.51,0.36171,0.00018,17.66336]
[1776632902686,45.04,74714.51,1.51,0.36171,0.00018,17.6634]
[1776632903134,45.04,74714.51,1.51,0.36171,0.00018,17.6634]
[1776632903693,45.04,74715.69,1.51,0.36192,0.00018,17.66718]
[1776632906748,45.04,74714.99,1.51,0.3618,0.00018,17.66503]
[1776632906756,45.04,74714.99,1.51,0.3618,0.00018,17.66503]
[1776632906787,45.04,74714.99,1.51,0.3618,0.00018,17.66503]
[1776632906800,45.04,74713.47,1.51,0.36154,0.00018,17.66022]
[1776632908737,45.04,74706.49,1.51,0.36031,0.00018,17.63798]
[1776632909243,45.04,74706.49,1.51,0.36031,0.00018,17.63798]
[1776632914780,45.05,74703.6,1.51,0.35979,0.00018,17.62422]
[1776632919817,45.05,74701.09,1.51,0.35936,0.00018,17.61639]
[1776632923231,45.05,74700.93,1.51,0.35934,0.00018,17.61603]
[1776632923239,45.05,74700.93,1.51,0.35934,0.00018,17.61603]
[1776632923241,45.05,74700.93,1.51,0.35934,0.00018,17.61603]
[1776632923571,45.05,74700.93,1.51,0.35934,0.00018,17.61603]
[1776632923847,45.05,74700.7,1.51,0.3593,0.00018,17.61533]
[1776632925797,45.05,74699.66,1.51,0.35912,0.00018,17.61202]
[1776632930836,45.06,74697.87,1.51,0.35882,0.00018,17.60647]
[1776632935930,45.06,74700.19,1.51,0.35924,0.00018,17.6142]
[1776632936243,45.06,74700.19,1.51,0.35924,0.00018,17.6142]
[1776632936490,45.06,74700.19,1.51,0.35924,0.00018,17.6142]
[1776632939206,45.06,74703.45,1.51,0.35982,0.00018,17.62478]
[1776632944543,45.06,74705.82,1.51,0.36023,0.00018,17.63216]
[1776632950029,45.06,74704.24,1.51,0.35995,0.00018,17.62723]
[1776632954653,45.06,74703.78,1.51,0.35988,0.00018,17.62582]
[1776632961254,45.07,74703.81,1.51,0.35989,0.00018,17.62605]
[1776632964759,45.07,74704.83,1.51,0.36008,0.00018,17.6294]
[1776632969822,45.07,74705.43,1.51,0.36019,0.00018,17.63143]
[1776632974827,45.07,74704.4,1.51,0.35998,0.00018,17.62341]
[1776632979684,45.07,74702.03,1.51,0.35956,0.00018,17.61589]
[1776632979713,45.07,74702.03,1.51,0.35956,0.00018,17.61589]
[1776632979969,45.07,74701.99,1.51,0.35956,0.00018,17.61579]
[1776632980357,45.07,74701.99,1.51,0.35956,0.00018,17.61579]
[1776632980367,45.07,74701.99,1.51,0.35956,0.00018,17.61579]
[1776632980968,45.07,74707.32,1.51,0.3605,0.00018,17.63292]
[1776632982394,45.07,74710.11,1.51,0.36099,0.00018,17.64185]
[1776632982437,45.07,74710.11,1.51,0.36099,0.00018,17.64185]
[1776632982502,45.07,74710.11,1.51,0.36099,0.00018,17.64185]
[1776632982884,45.07,74710.62,1.51,0.36108,0.00018,17.64349]
[1776632988297,45.08,74710.68,1.51,0.3611,0.00018,17.64373]
[1776632989489,45.08,74710.68,1.51,0.3611,0.00018,17.64373]
[1776632995220,45.08,74711.15,1.51,0.36119,0.00018,17.64542]
[1776632995584,45.08,74711.15,1.51,0.36119,0.00018,17.64542]
[1776632995904,45.08,74709.24,1.51,0.36086,0.00018,17.63945]
[1776632997071,45.08,74709.8,1.51,0.36096,0.00018,17.64125]
[1776632997077,45.08,74709.8,1.51,0.36096,0.00018,17.64125]
[1776632997361,45.08,74709.8,1.51,0.36096,0.00018,17.64126]
[1776632998654,45.08,74709.8,1.51,0.36096,0.00018,17.64126]
[1776632998677,45.08,74712.37,1.51,0.36141,0.00018,17.64945]
[1776633001028,45.08,74712.13,1.51,0.36137,0.00018,17.6487]
[1776633001825,45.08,74712.13,1.51,0.36137,0.00018,17.6487]
[1776633002347,45.08,74711.02,1.51,0.36118,0.00018,17.64517]
[1776633002448,45.08,74710.88,1.51,0.36115,0.00018,17.64473]
[1776633004120,45.08,74710.88,1.51,0.36115,0.00018,17.64475]
[1776633004410,45.08,74711.06,1.51,0.36119,0.00018,17.64533]
[1776633009445,45.08,74710.2,1.51,0.36104,0.00018,17.64265]
[1776633010090,45.08,74710.2,1.51,0.36104,0.00018,17.64265]
[1776633010137,45.08,74710.2,1.51,0.36104,0.00018,17.64265]
[1776633010883,45.08,74710.2,1.51,0.36104,0.00018,17.64265]
[1776633010977,45.08,74710.36,1.51,0.36107,0.00018,17.64318]
[1776633016494,45.09,74709.66,1.51,0.36095,0.00018,17.64102]
[1776633021531,45.09,74709.78,1.51,0.36097,0.00018,17.64147]
[1776633029585,45.09,74710.18,1.51,0.36105,0.00018,17.64285]
[1776633034622,45.09,74711.59,1.51,0.36127,0.00018,17.64259]
[1776633042795,45.09,74711.39,1.51,0.36123,0.00018,17.64197]
[1776633042801,45.09,74711.39,1.51,0.36123,0.00018,17.64197]
[1776633042851,45.09,74711.39,1.51,0.36123,0.00018,17.64197]
[1776633042893,45.09,74711.42,1.51,0.36124,0.00018,17.64214]
[1776633044692,45.09,74711.42,1.51,0.36124,0.00018,17.64215]
[1776633044717,45.09,74711.42,1.51,0.36124,0.00018,17.64215]
[1776633044800,45.09,74701.95,1.51,0.35958,0.00018,17.61185]
[1776633045471,45.09,74701.95,1.51,0.35958,0.00018,17.61185]
[1776633045706,45.09,74701.95,1.51,0.35958,0.00018,17.61188]
[1776633047830,45.09,74701.9,1.51,0.35957,0.00018,17.61176]
[1776633047931,45.09,74702.37,1.51,0.35966,0.00018,17.6133]
[1776633050278,45.1,74703.3,1.51,0.35982,0.00018,17.61636]
[1776633050948,45.1,74704.77,1.51,0.36008,0.00018,17.62111]
[1776633051543,45.1,74704.77,1.51,0.36008,0.00018,17.62111]
[1776633051579,45.1,74704.77,1.51,0.36008,0.00018,17.62111]
[1776633051640,45.1,74704.77,1.51,0.36008,0.00018,17.62111]
[1776633051747,45.1,74704.77,1.51,0.36009,0.00018,17.62114]
[1776633053218,45.1,74705.32,1.51,0.36018,0.00018,17.62293]
[1776633053268,45.1,74705.32,1.51,0.36018,0.00018,17.62293]
[1776633053482,45.1,74705.32,1.51,0.36018,0.00018,17.62293]
[1776633055448,45.1,74705.97,1.51,0.3603,0.00018,17.62507]
[1776633055684,45.1,74705.97,1.51,0.3603,0.00018,17.62507]
[1776633055785,45.1,74705.97,1.51,0.3603,0.00018,17.6251]
[1776633056239,45.1,74705.97,1.51,0.3603,0.00018,17.6251]
[1776633056279,45.1,74705.97,1.51,0.3603,0.00018,17.6251]
[1776633057656,45.1,74705.97,1.51,0.36031,0.00018,17.62513]
[1776633057789,45.1,74706.68,1.51,0.36043,0.00018,17.62743]
[1776633062826,45.1,74706.64,1.51,0.36043,0.00018,17.62743]
[1776633067862,45.1,74704.95,1.51,0.36014,0.00018,17.62214]
[1776633072896,45.11,74704.87,1.51,0.36014,0.00018,17.62203]
[1776633074963,45.11,74704.86,1.51,0.36014,0.00018,17.62203]
[1776633080027,45.11,74704.57,1.51,0.3601,0.00018,17.62128]
[1776633080048,45.11,74704.57,1.51,0.3601,0.00018,17.62128]
[1776633080060,45.11,74704.57,1.51,0.3601,0.00018,17.62128]
[1776633081260,45.11,74704.63,1.51,0.36011,0.00018,17.62155]
[1776633081343,45.11,74704.63,1.51,0.36011,0.00018,17.62155]
[1776633081355,45.11,74704.63,1.51,0.36011,0.00018,17.62155]
[1776633081458,45.11,74704.63,1.51,0.36011,0.00018,17.62155]
[1776633082024,45.11,74694.04,1.51,0.35825,0.00018,17.58745]
[1776633082209,45.11,74694.04,1.51,0.35825,0.00018,17.58745]
[1776633082289,45.11,74694.04,1.51,0.35825,0.00018,17.58745]
[1776633082967,45.11,74694.04,1.51,0.35825,0.00018,17.58739]
[1776633083272,45.11,74694.04,1.51,0.35825,0.00018,17.58739]
[1776633083338,45.11,74694.04,1.51,0.35825,0.00018,17.58739]
[1776633083368,45.11,74694.04,1.51,0.35825,0.00018,17.58739]
[1776633083418,45.11,74694.04,1.51,0.35825,0.00018,17.58739]
[1776633083433,45.11,74694.04,1.51,0.35825,0.00018,17.58739]
[1776633083523,45.11,74694.04,1.51,0.35825,0.00018,17.58739]
[1776633083562,45.11,74694.04,1.51,0.35825,0.00018,17.58739]
[1776633083973,45.11,74683.26,1.51,0.35635,0.00018,17.5521]
[1776633084275,45.11,74683.26,1.51,0.35635,0.00018,17.5521]
[1776633084984,45.11,74674.23,1.51,0.35475,0.00018,17.52223]
[1776633085148,45.11,74674.23,1.51,0.35475,0.00018,17.52223]
[1776633086206,45.11,74671.66,1.51,0.3543,0.00018,17.51361]
[1776633086251,45.11,74671.66,1.51,0.3543,0.00018,17.51361]
[1776633086516,45.1,74672.06,1.51,0.35436,0.00018,17.51484]
[1776633088067,45.1,74672.06,1.51,0.35436,0.00018,17.51484]
[1776633090289,45.1,74674.36,1.51,0.35475,0.00018,17.52216]
[1776633090333,45.1,74674.36,1.51,0.35475,0.00018,17.52216]
[1776633090362,45.1,74674.36,1.51,0.35475,0.00018,17.52216]
[1776633090715,45.1,74674.36,1.51,0.35475,0.00018,17.52216]
[1776633090748,45.1,74674.36,1.51,0.35475,0.00018,17.52216]
[1776633090858,45.1,74674.36,1.51,0.35475,0.00018,17.52216]
[1776633090920,45.1,74674.36,1.51,0.35475,0.00018,17.52216]
[1776633090995,45.1,74674.36,1.51,0.35475,0.00018,17.52216]
[1776633091024,45.1,74666.55,1.51,0.35334,0.00018,17.49129]
[1776633093038,45.09,74659.5,1.51,0.35209,0.00017,17.46751]
[1776633098070,45.09,74658.92,1.51,0.35198,0.00017,17.46527]
[1776633100086,45.09,74659.03,1.51,0.35199,0.00017,17.46559]
[1776633100099,45.09,74659.03,1.51,0.35199,0.00017,17.46559]
[1776633101092,45.09,74658.33,1.51,0.35187,0.00017,17.46313]
[1776633101211,45.09,74658.33,1.51,0.35187,0.00017,17.46313]
[1776633101267,45.09,74658.33,1.51,0.35187,0.00017,17.46313]
[1776633101950,45.09,74658.33,1.51,0.35187,0.00017,17.46313]
[1776633102014,45.09,74658.33,1.51,0.35187,0.00017,17.46313]
[1776633109718,45.08,74654.32,1.51,0.35115,0.00017,17.44937]
[1776633109730,45.08,74654.32,1.51,0.35115,0.00017,17.44937]
[1776633109735,45.08,74654.32,1.51,0.35115,0.00017,17.44937]
[1776633109873,45.08,74651.72,1.51,0.35069,0.00017,17.44041]
[1776633110385,45.08,74651.72,1.51,0.35069,0.00017,17.44041]
[1776633110530,45.08,74651.72,1.51,0.35069,0.00017,17.44041]
[1776633110757,45.08,74651.72,1.51,0.35069,0.00017,17.44041]
[1776633110826,45.08,74644.74,1.51,0.34947,0.00017,17.41665]
[1776633111310,45.08,74644.74,1.51,0.34947,0.00017,17.41665]
[1776633113419,45.08,74638.54,1.51,0.34838,0.00017,17.39541]
[1776633113430,45.08,74638.54,1.51,0.34838,0.00017,17.39541]
[1776633113478,45.08,74638.54,1.51,0.34838,0.00017,17.39541]
[1776633114322,45.08,74636.88,1.51,0.34809,0.00017,17.3897]
[1776633114384,45.08,74636.88,1.51,0.34809,0.00017,17.3897]
[1776633115308,45.08,74636.59,1.51,0.34804,0.00017,17.3887]
[1776633115350,45.08,74636.59,1.51,0.34804,0.00017,17.3887]
[1776633115433,45.08,74636.59,1.51,0.34804,0.00017,17.3887]
[1776633115521,45.08,74636.59,1.51,0.34804,0.00017,17.3887]
[1776633115622,45.08,74636.59,1.51,0.34804,0.00017,17.3887]
[1776633115624,45.08,74635.42,1.51,0.34784,0.00017,17.38467]
[1776633117606,45.08,74629.1,1.51,0.34674,0.00017,17.36289]
[1776633123470,45.08,74629.18,1.51,0.34675,0.00017,17.36323]
[1776633124170,45.08,74629.63,1.51,0.34683,0.00017,17.36482]
[1776633124871,45.08,74629.63,1.51,0.34683,0.00017,17.36482]
[1776633124883,45.08,74629.63,1.51,0.34683,0.00017,17.36482]
[1776633132649,45.08,74629.63,1.51,0.34684,0.00017,17.36493]
[1776633134946,45.08,74626.94,1.51,0.34638,0.00017,17.35568]
[1776633135009,45.08,74626.94,1.51,0.34638,0.00017,17.35573]
[1776633137042,45.08,74626.94,1.51,0.34638,0.00017,17.35573]
[1776633137107,45.08,74626.94,1.51,0.34638,0.00017,17.35577]
[1776633140260,45.09,74626.07,1.51,0.34623,0.00017,17.35283]
[1776633145400,45.09,74625.59,1.51,0.34616,0.00017,17.35131]
[1776633154833,45.09,74625.91,1.51,0.34622,0.00017,17.35247]
[1776633154859,45.09,74625.91,1.51,0.34622,0.00017,17.35247]
[1776633154888,45.09,74625.91,1.51,0.34622,0.00017,17.35247]
[1776633162173,45.09,74627.76,1.51,0.34652,0.00017,17.35433]
[1776633167850,45.1,74627.39,1.51,0.34646,0.00017,17.35325]
[1776633167887,45.1,74627.39,1.51,0.34646,0.00017,17.35325]
[1776633167916,45.1,74627.39,1.51,0.34646,0.00017,17.35325]
[1776633168551,45.1,74627.76,1.51,0.34653,0.00017,17.35464]
[1776633169359,45.1,74627.76,1.51,0.34654,0.00017,17.35468]
[1776633169408,45.1,74627.76,1.51,0.34654,0.00017,17.35468]
[1776633169435,45.1,74627.76,1.51,0.34654,0.00017,17.35468]
[1776633173867,45.1,74627.76,1.51,0.34654,0.00017,17.35484]
[1776633173931,45.1,74627.76,1.51,0.34654,0.00017,17.35484]
[1776633175625,45.1,74627.74,1.51,0.34654,0.00017,17.35485]
[1776633175681,45.1,74627.74,1.51,0.34654,0.00017,17.35485]
[1776633180319,45.11,74625.13,1.51,0.3461,0.00017,17.34601]
[1776633180331,45.11,74625.13,1.51,0.3461,0.00017,17.34601]
[1776633180368,45.11,74625.13,1.51,0.3461,0.00017,17.34601]
[1776633180400,45.11,74625.13,1.51,0.3461,0.00017,17.34601]
[1776633180430,45.11,74625.13,1.51,0.3461,0.00017,17.34601]
[1776633180531,45.11,74625.13,1.51,0.3461,0.00017,17.34601]
[1776633180577,45.11,74625.13,1.51,0.3461,0.00017,17.34601]
[1776633180753,45.11,74625.13,1.51,0.3461,0.00017,17.34601]
[1776633181057,45.11,74611.04,1.51,0.34366,0.00017,17.29685]
[1776633181265,45.11,74611.04,1.51,0.34366,0.00017,17.29685]
[1776633181388,45.11,74611.04,1.51,0.34366,0.00017,17.29685]
[1776633181994,45.11,74594.77,1.51,0.34084,0.00017,17.23932]
[1776633183013,45.11,74594.77,1.51,0.34084,0.00017,17.23932]
[1776633183115,45.11,74590.55,1.51,0.34012,0.00017,17.22437]
[1776633183691,45.11,74590.55,1.51,0.34012,0.00017,17.22437]
[1776633183775,45.11,74590.55,1.51,0.34012,0.00017,17.22437]
[1776633183876,45.11,74586.19,1.51,0.33937,0.00017,17.20887]
[1776633185056,45.11,74586.19,1.51,0.33937,0.00017,17.20887]
[1776633185074,45.11,74582.38,1.51,0.33872,0.00017,17.19516]
[1776633186078,45.11,74582.38,1.51,0.33872,0.00017,17.19516]
[1776633186180,45.11,74582.58,1.51,0.33875,0.00017,17.19596]
[1776633187272,45.11,74582.58,1.51,0.33875,0.00017,17.19597]
[1776633187288,45.11,74582.58,1.51,0.33875,0.00017,17.19597]
[1776633187356,45.11,74582.58,1.51,0.33875,0.00017,17.19597]
[1776633187781,45.11,74582.58,1.51,0.33875,0.00017,17.19597]
[1776633188122,45.11,74578.39,1.51,0.33803,0.00017,17.18085]
[1776633188223,45.11,74578.39,1.51,0.33803,0.00017,17.18085]
[1776633188310,45.11,74578.39,1.51,0.33803,0.00017,17.18085]
[1776633188452,45.11,74578.39,1.51,0.33803,0.00017,17.18085]
[1776633188474,45.11,74578.39,1.51,0.33803,0.00017,17.18085]
[1776633188616,45.11,74578.39,1.51,0.33803,0.00017,17.18085]
[1776633188912,45.11,74578.39,1.51,0.33803,0.00017,17.18085]
[1776633188945,45.11,74578.39,1.51,0.33803,0.00017,17.18085]
[1776633189047,45.11,74578.39,1.51,0.33803,0.00017,17.18085]
[1776633189068,45.11,74595.28,1.51,0.34095,0.00017,17.2415]
[1776633189370,45.11,74595.28,1.51,0.34095,0.00017,17.2415]
[1776633189517,45.11,74595.28,1.51,0.34095,0.00017,17.2415]
[1776633189910,45.11,74595.28,1.51,0.34095,0.00017,17.2415]
[1776633190188,45.11,74626.04,1.51,0.34629,0.00017,17.34973]
[1776633190413,45.11,74626.04,1.51,0.34629,0.00017,17.34973]
[1776633190920,45.11,74626.04,1.51,0.34629,0.00017,17.34973]
[1776633190931,45.11,74626.04,1.51,0.34629,0.00017,17.34973]
[1776633190934,45.11,74626.04,1.51,0.34629,0.00017,17.34973]
[1776633190969,45.11,74637.06,1.51,0.34821,0.00017,17.38775]
[1776633193949,45.11,74638.94,1.51,0.34854,0.00017,17.39418]
[1776633198131,45.11,74637.36,1.51,0.34826,0.00017,17.38874]
[1776633199201,45.11,74637.0,1.51,0.3482,0.00017,17.38749]
[1776633200196,45.11,74637.0,1.51,0.3482,0.00017,17.38749]
[1776633200791,45.11,74636.74,1.51,0.34815,0.00017,17.38658]
[1776633202175,45.11,74636.74,1.51,0.34815,0.00017,17.38658]
[1776633202804,45.11,74636.11,1.51,0.34804,0.00017,17.3844]
[1776633204166,45.11,74636.11,1.51,0.34804,0.00017,17.3844]
[1776633205370,45.11,74635.48,1.51,0.34793,0.00017,17.38221]
[1776633205379,45.11,74635.48,1.51,0.34793,0.00017,17.38221]
[1776633205398,45.11,74635.48,1.51,0.34793,0.00017,17.38221]
[1776633205825,45.11,74635.42,1.51,0.34792,0.00017,17.38199]
[1776633210860,45.11,74634.49,1.51,0.34775,0.00017,17.37872]
[1776633216487,45.11,74633.43,1.51,0.34752,0.00017,17.37012]
[1776633217357,45.11,74633.43,1.51,0.34752,0.00017,17.3701]
[1776633217663,45.11,74633.43,1.51,0.34752,0.00017,17.3701]
[1776633219922,45.11,74628.24,1.51,0.34662,0.00017,17.35213]
[1776633221209,45.11,74628.24,1.51,0.34662,0.00017,17.35213]
[1776633226933,45.11,74627.69,1.51,0.34652,0.00017,17.35016]
[1776633232475,45.11,74634.57,1.51,0.34771,0.00017,17.37377]
[1776633238051,45.1,74636.26,1.51,0.34799,0.00017,17.37938]
[1776633240250,45.1,74636.26,1.51,0.34799,0.00017,17.37938]
[1776633240309,45.1,74636.26,1.51,0.34799,0.00017,17.37938]
[1776633241217,45.1,74643.83,1.51,0.34931,0.00017,17.40519]
[1776633242972,45.1,74643.83,1.51,0.3493,0.00017,17.40515]
[1776633243084,45.1,74647.61,1.51,0.34996,0.00017,17.41797]
[1776633243973,45.1,74647.61,1.51,0.34996,0.00017,17.41797]
[1776633244178,45.1,74647.61,1.51,0.34996,0.00017,17.41797]
[1776633244192,45.1,74647.61,1.51,0.34996,0.00017,17.41797]
[1776633244236,45.1,74647.61,1.51,0.34996,0.00017,17.41797]
[1776633244243,45.1,74656.08,1.51,0.35144,0.00017,17.44658]
[1776633246759,45.1,74660.19,1.51,0.35215,0.00018,17.46034]
[1776633248395,45.1,74661.93,1.51,0.35246,0.00018,17.46617]
[1776633248517,45.1,74661.93,1.51,0.35246,0.00018,17.46617]
[1776633248542,45.1,74661.93,1.51,0.35246,0.00018,17.46617]
[1776633248642,45.1,74661.93,1.51,0.35246,0.00018,17.46617]
[1776633248977,45.1,74661.93,1.51,0.35246,0.00018,17.46617]
[1776633249128,45.1,74664.33,1.51,0.35288,0.00018,17.47424]
[1776633250134,45.1,74679.45,1.51,0.35553,0.00018,17.52447]
[1776633250595,45.1,74679.45,1.51,0.35553,0.00018,17.52447]
[1776633251165,45.1,74679.45,1.51,0.35553,0.00018,17.52447]
[1776633251166,45.1,74683.36,1.51,0.35622,0.00018,17.53732]
[1776633252129,45.1,74683.36,1.51,0.35622,0.00018,17.53732]
[1776633252202,45.1,74683.36,1.51,0.35622,0.00018,17.53732]
[1776633252237,45.1,74687.92,1.51,0.35702,0.00018,17.55225]
[1776633252561,45.1,74687.92,1.51,0.35702,0.00018,17.55225]
[1776633252622,45.1,74687.92,1.51,0.35702,0.00018,17.55225]
[1776633253061,45.1,74687.92,1.51,0.35702,0.00018,17.55225]
[1776633253128,45.1,74687.92,1.51,0.35702,0.00018,17.55225]
[1776633253166,45.1,74687.92,1.51,0.35702,0.00018,17.55225]
[1776633253199,45.1,74687.92,1.51,0.35702,0.00018,17.55225]
[1776633253287,45.1,74691.3,1.51,0.35762,0.00018,17.56327]
[1776633254014,45.1,74691.3,1.51,0.35762,0.00018,17.56327]
[1776633254947,45.1,74691.3,1.51,0.35762,0.00018,17.56338]
[1776633255005,45.1,74691.3,1.51,0.35762,0.00018,17.56338]
[1776633255124,45.1,74691.3,1.51,0.35762,0.00018,17.56338]
[1776633255170,45.1,74692.16,1.51,0.35778,0.00018,17.56628]
[1776633260206,45.11,74694.86,1.51,0.35828,0.00018,17.57556]
[1776633261147,45.11,74694.86,1.51,0.35828,0.00018,17.57556]
[1776633261190,45.11,74694.86,1.51,0.35828,0.00018,17.57556]
[1776633261195,45.11,74694.86,1.51,0.35828,0.00018,17.57556]
[1776633261213,45.11,74693.79,1.51,0.3581,0.00018,17.57219]
[1776633263827,45.11,74694.31,1.51,0.3582,0.00018,17.57398]
[1776633264524,45.12,74694.64,1.51,0.35827,0.00018,17.57526]
[1776633266241,45.12,74695.19,1.51,0.35837,0.00018,17.57714]
[1776633266247,45.12,74694.82,1.51,0.35831,0.00018,17.57594]
[1776633267305,45.12,74697.84,1.51,0.35884,0.00018,17.58572]
[1776633268261,45.12,74697.86,1.51,0.35884,0.00018,17.58579]
[1776633273296,45.12,74695.9,1.51,0.35846,0.00018,17.57464]
[1776633275015,45.12,74695.9,1.51,0.35846,0.00018,17.57464]
[1776633275125,45.12,74695.9,1.51,0.35846,0.00018,17.57464]
[1776633275226,45.12,74695.18,1.51,0.35834,0.00018,17.57232]
[1776633275768,45.12,74695.18,1.51,0.35834,0.00018,17.57232]
[1776633278603,45.12,74694.64,1.51,0.35824,0.00018,17.5706]
[1776633282580,45.12,74697.72,1.51,0.35879,0.00018,17.58062]
[1776633282762,45.12,74697.72,1.51,0.35879,0.00018,17.58062]
[1776633283194,45.12,74698.13,1.51,0.35886,0.00018,17.58195]
[1776633287757,45.13,74699.95,1.51,0.35919,0.00018,17.58805]
[1776633287796,45.13,74699.95,1.51,0.35919,0.00018,17.58805]
[1776633287817,45.13,74699.95,1.51,0.35919,0.00018,17.58805]
[1776633287898,45.13,74700.0,1.51,0.35921,0.00018,17.58827]
[1776633289729,45.13,74700.0,1.51,0.35921,0.00018,17.58833]
[1776633289738,45.13,74700.0,1.51,0.35921,0.00018,17.58833]
[1776633292982,45.13,74704.98,1.51,0.3601,0.00018,17.60454]
[1776633298471,45.14,74701.13,1.51,0.35944,0.00018,17.59248]
[1776633299523,45.14,74701.13,1.51,0.35944,0.00018,17.59248]
[1776633299535,45.14,74701.13,1.51,0.35944,0.00018,17.59248]
[1776633299615,45.14,74701.13,1.51,0.35944,0.00018,17.59248]
[1776633299918,45.14,74701.13,1.51,0.35944,0.00018,17.59248]
[1776633300019,45.14,74700.65,1.51,0.35936,0.00018,17.591]
[1776633304115,45.14,74697.25,1.51,0.35876,0.00018,17.58006]
[1776633304237,45.14,74697.25,1.51,0.35876,0.00018,17.58006]
[1776633304248,45.14,74697.25,1.51,0.35876,0.00018,17.58006]
[1776633304264,45.14,74698.3,1.51,0.35895,0.00018,17.58352]
[1776633304431,45.14,74698.3,1.51,0.35895,0.00018,17.58352]
[1776633304636,45.14,74698.3,1.51,0.35895,0.00018,17.58352]
[1776633305122,45.14,74690.32,1.51,0.35755,0.00018,17.55773]
[1776633306091,45.14,74690.32,1.51,0.35755,0.00018,17.55773]
[1776633306192,45.14,74679.7,1.51,0.35569,0.00018,17.523]
[1776633306999,45.14,74679.7,1.51,0.35569,0.00018,17.523]
[1776633307011,45.14,74679.7,1.51,0.35569,0.00018,17.523]
[1776633307100,45.14,74678.25,1.51,0.35543,0.00018,17.51825]
[1776633308083,45.14,74678.25,1.51,0.35543,0.00018,17.51825]
[1776633308184,45.14,74678.79,1.51,0.35553,0.00018,17.52005]
[1776633311572,45.14,74673.82,1.51,0.35466,0.00018,17.50368]
[1776633313210,45.14,74673.82,1.51,0.35466,0.00018,17.50368]
[1776633313311,45.14,74681.31,1.51,0.35597,0.00018,17.52839]
[1776633315051,45.14,74681.31,1.51,0.35598,0.00018,17.52841]
[1776633315761,45.14,74679.51,1.51,0.35566,0.00018,17.52251]
[1776633321642,45.15,74677.31,1.51,0.35529,0.00018,17.51545]
[1776633322735,45.15,74677.31,1.51,0.35529,0.00018,17.51545]
[1776633323248,45.15,74677.31,1.51,0.35529,0.00018,17.51545]
[1776633323349,45.15,74675.41,1.51,0.35495,0.00018,17.50921]
[1776633324928,45.15,74675.41,1.51,0.35496,0.00018,17.50924]
[1776633325236,45.15,74675.41,1.51,0.35496,0.00018,17.50924]
[1776633325242,45.15,74684.9,1.51,0.35662,0.00018,17.54044]
[1776633326348,45.15,74684.9,1.51,0.35662,0.00018,17.54044]
[1776633325804,45.15,74698.07,1.51,0.35894,0.00018,17.58323]
[1776633326431,45.15,74698.07,1.51,0.35894,0.00018,17.58323]
[1776633327272,45.15,74698.89,1.51,0.35908,0.00018,17.58585]
[1776633328455,45.15,74698.89,1.51,0.35909,0.00018,17.58595]
[1776633332067,45.16,74701.62,1.51,0.35958,0.00018,17.59501]
[1776633332750,45.16,74701.32,1.51,0.3595,0.00018,17.58933]
[1776633332965,45.16,74693.54,1.51,0.35813,0.00018,17.56419]
[1776633334304,45.16,74703.28,1.51,0.35985,0.00018,17.59568]
[1776633340779,45.17,74702.87,1.51,0.3598,0.00018,17.59476]
[1776633343132,45.17,74701.98,1.51,0.35965,0.00018,17.59196]
[1776633348146,45.17,74699.84,1.51,0.35929,0.00018,17.58538]
[1776633348296,45.17,74707.89,1.51,0.36071,0.00018,17.61127]
[1776633348844,45.17,74707.89,1.51,0.36071,0.00018,17.61127]
[1776633353921,45.18,74707.43,1.51,0.36065,0.00018,17.61006]
[1776633359913,45.18,74707.26,1.51,0.36062,0.00018,17.60959]
[1776633365341,45.18,74707.18,1.51,0.36061,0.00018,17.60935]
[1776633370990,45.18,74707.54,1.51,0.36067,0.00018,17.61052]
[1776633376363,45.18,74706.55,1.51,0.3605,0.00018,17.60737]
[1776633377173,45.18,74706.39,1.51,0.36047,0.00018,17.60686]
[1776633383075,45.18,74704.46,1.51,0.36013,0.00018,17.60072]
[1776633385285,45.18,74703.75,1.51,0.36001,0.00018,17.59845]
[1776633387311,45.18,74704.63,1.51,0.36016,0.00018,17.60128]
[1776633389347,45.18,74705.08,1.51,0.36024,0.00018,17.60272]
[1776633390694,45.18,74704.6,1.51,0.36016,0.00018,17.60119]
[1776633391305,45.18,74695.31,1.51,0.35849,0.00018,17.56649]
[1776633391826,45.18,74695.31,1.51,0.35849,0.00018,17.56649]
[1776633391859,45.18,74695.31,1.51,0.35849,0.00018,17.56649]
[1776633391910,45.18,74695.31,1.51,0.35849,0.00018,17.56649]
[1776633391924,45.18,74695.31,1.51,0.35849,0.00018,17.56649]
[1776633391985,45.18,74695.31,1.51,0.35849,0.00018,17.56649]
[1776633392212,45.18,74695.31,1.51,0.35849,0.00018,17.56649]
[1776633392260,45.18,74677.08,1.51,0.35529,0.00018,17.50701]
[1776633393006,45.18,74677.08,1.51,0.35529,0.00018,17.50701]
[1776633393077,45.18,74677.08,1.51,0.35529,0.00018,17.50701]
[1776633393146,45.18,74677.08,1.51,0.35528,0.00018,17.50685]
[1776633394232,45.18,74677.08,1.51,0.35528,0.00018,17.50685]
[1776633394428,45.18,74670.55,1.51,0.35413,0.00018,17.48514]
[1776633395419,45.18,74670.55,1.51,0.35413,0.00018,17.48514]
[1776633395996,45.17,74667.62,1.51,0.35361,0.00018,17.4753]
[1776633396007,45.17,74667.62,1.51,0.35361,0.00018,17.4753]
[1776633396173,45.17,74667.62,1.51,0.3536,0.00018,17.47519]
[1776633399011,45.17,74666.33,1.51,0.35336,0.00018,17.47069]
[1776633400860,45.17,74665.83,1.51,0.35326,0.00018,17.46883]
[1776633402245,45.16,74665.22,1.51,0.35315,0.00018,17.4667]
[1776633402341,45.16,74676.98,1.51,0.35521,0.00018,17.5056]
[1776633405602,45.16,74677.92,1.51,0.35536,0.00018,17.50852]
[1776633405615,45.16,74677.92,1.51,0.35536,0.00018,17.50852]
[1776633405619,45.16,74677.92,1.51,0.35536,0.00018,17.50852]
[1776633407630,45.16,74676.27,1.51,0.35506,0.00018,17.50291]
[1776633407640,45.16,74676.27,1.51,0.35506,0.00018,17.50291]
[1776633412640,45.15,74672.29,1.51,0.35434,0.00018,17.48931]
[1776633417680,45.14,74669.6,1.51,0.35384,0.00018,17.47988]
[1776633420898,45.14,74668.87,1.51,0.35369,0.00018,17.47716]
[1776633423637,45.13,74668.11,1.51,0.35354,0.00018,17.47434]
[1776633423641,45.13,74668.11,1.51,0.35354,0.00018,17.47434]
[1776633423672,45.13,74668.11,1.51,0.35354,0.00018,17.47434]
[1776633423773,45.13,74668.11,1.51,0.35354,0.00018,17.47434]
[1776633423895,45.13,74668.11,1.51,0.35354,0.00018,17.47434]
[1776633424263,45.13,74668.11,1.51,0.35354,0.00018,17.47434]
[1776633424367,45.13,74665.23,1.51,0.35303,0.00018,17.46464]
[1776633427314,45.13,74665.62,1.51,0.35309,0.00018,17.46576]
[1776633427439,45.13,74665.62,1.51,0.35309,0.00018,17.46576]
[1776633427541,45.12,74665.62,1.51,0.35309,0.00018,17.46567]
[1776633431018,45.12,74665.62,1.51,0.35307,0.00018,17.4654]
[1776633431412,45.12,74665.05,1.51,0.35297,0.00018,17.46341]
[1776633436450,45.11,74664.75,1.51,0.35289,0.00018,17.46199]
[1776633439079,45.11,74662.62,1.51,0.35251,0.00018,17.45471]
[1776633439137,45.11,74662.62,1.51,0.35251,0.00018,17.45471]
[1776633439586,45.11,74662.41,1.51,0.35247,0.00018,17.45393]
[1776633439631,45.11,74662.41,1.51,0.35247,0.00018,17.45393]
[1776633440181,45.11,74662.41,1.51,0.35247,0.00018,17.45393]
[1776633440234,45.11,74662.41,1.51,0.35247,0.00018,17.45393]
[1776633440245,45.11,74662.41,1.51,0.35247,0.00018,17.45393]
[1776633440476,45.11,74659.42,1.51,0.35194,0.00018,17.44382]
[1776633440661,45.11,74659.42,1.51,0.35194,0.00018,17.44382]
[1776633441483,45.11,74656.66,1.51,0.35145,0.00017,17.43447]
[1776633442220,45.11,74656.66,1.51,0.35145,0.00017,17.43447]
[1776633442243,45.11,74656.66,1.51,0.35145,0.00017,17.43447]
[1776633442394,45.11,74656.66,1.51,0.35145,0.00017,17.43447]
[1776633442319,45.1,74654.64,1.51,0.3511,0.00017,17.4276]
[1776633443321,45.1,74654.64,1.51,0.3511,0.00017,17.4276]
[1776633445159,45.1,74653.83,1.51,0.35095,0.00017,17.42475]
[1776633445260,45.1,74653.85,1.51,0.35095,0.00017,17.42476]
[1776633450551,45.1,74653.39,1.51,0.35085,0.00017,17.42291]
[1776633455587,45.09,74654.02,1.51,0.35091,0.00017,17.41989]
[1776633458905,45.09,74655.01,1.51,0.35108,0.00018,17.42311]
[1776633460582,45.09,74653.29,1.51,0.35077,0.00017,17.41715]
[1776633461222,45.09,74645.05,1.51,0.34932,0.00017,17.38903]
[1776633462831,45.09,74645.05,1.51,0.34932,0.00017,17.38903]
[1776633468152,45.08,74640.69,1.51,0.34855,0.00017,17.37389]
[1776633473248,45.08,74641.32,1.51,0.34865,0.00017,17.37591]
[1776633478752,45.08,74639.95,1.51,0.3484,0.00017,17.371]
[1776633481778,45.07,74640.19,1.51,0.34843,0.00017,17.37175]
[1776633481835,45.07,74640.19,1.51,0.34843,0.00017,17.37175]
[1776633482876,45.07,74639.98,1.51,0.3484,0.00017,17.371]
[1776633483128,45.07,74639.98,1.51,0.3484,0.00017,17.371]
[1776633483513,45.07,74639.98,1.51,0.3484,0.00017,17.371]
[1776633483204,45.07,74639.39,1.51,0.34829,0.00017,17.36895]
[1776633483601,45.07,74639.39,1.51,0.34829,0.00017,17.36895]
[1776633483653,45.07,74639.39,1.51,0.34829,0.00017,17.36895]
[1776633483764,45.07,74639.39,1.51,0.34829,0.00017,17.36895]
[1776633484037,45.07,74629.08,1.51,0.34649,0.00017,17.33338]
[1776633484988,45.07,74629.08,1.51,0.34649,0.00017,17.33338]
[1776633485370,45.07,74629.08,1.51,0.34649,0.00017,17.33338]
[1776633485468,45.07,74623.68,1.51,0.34555,0.00017,17.31463]
[1776633487055,45.07,74623.68,1.51,0.34555,0.00017,17.31464]
[1776633487063,45.07,74623.68,1.51,0.34555,0.00017,17.31464]
[1776633487516,45.07,74624.26,1.51,0.34565,0.00017,17.31668]
[1776633489059,45.07,74624.26,1.51,0.34566,0.00017,17.31669]
[1776633493093,45.08,74623.5,1.51,0.34553,0.00017,17.31412]
[1776633493194,45.08,74624.55,1.51,0.34571,0.00017,17.3178]
[1776633496041,45.08,74624.55,1.51,0.34571,0.00017,17.31782]
[1776633496094,45.08,74624.28,1.51,0.34567,0.00017,17.31692]
[1776633500764,45.08,74623.52,1.51,0.34554,0.00017,17.31436]
[1776633501280,45.08,74623.52,1.51,0.34554,0.00017,17.31436]
[1776633501289,45.08,74623.52,1.51,0.34554,0.00017,17.31436]
[1776633501381,45.08,74621.57,1.51,0.3452,0.00017,17.30759]
[1776633505398,45.08,74621.27,1.51,0.34515,0.00017,17.30663]
[1776633505437,45.08,74621.87,1.51,0.34526,0.00017,17.30875]
[1776633510973,45.08,74622.15,1.51,0.34532,0.00017,17.30992]
[1776633514843,45.08,74622.28,1.51,0.34531,0.00017,17.3056]
[1776633515114,45.08,74622.28,1.51,0.34531,0.00017,17.3056]
[1776633515142,45.08,74622.28,1.51,0.34531,0.00017,17.3056]
[1776633515214,45.08,74622.28,1.51,0.34531,0.00017,17.3056]
[1776633515263,45.08,74622.28,1.51,0.34531,0.00017,17.3056]
[1776633515321,45.08,74622.28,1.51,0.34531,0.00017,17.3056]
[1776633515506,45.08,74612.21,1.51,0.34356,0.00017,17.27038]
[1776633515570,45.08,74612.21,1.51,0.34356,0.00017,17.27038]
[1776633516021,45.09,74612.21,1.51,0.34356,0.00017,17.27044]
[1776633516595,45.09,74612.21,1.51,0.34356,0.00017,17.27044]
[1776633516607,45.09,74612.21,1.51,0.34356,0.00017,17.27044]
[1776633517132,45.09,74612.21,1.51,0.34356,0.00017,17.27044]
[1776633517392,45.09,74598.81,1.51,0.34124,0.00017,17.22311]
[1776633519551,45.09,74598.81,1.51,0.34124,0.00017,17.22306]
[1776633519566,45.09,74598.81,1.51,0.34124,0.00017,17.22306]
[1776633519568,45.09,74592.39,1.51,0.34013,0.00017,17.20025]
[1776633519626,45.09,74592.39,1.51,0.34013,0.00017,17.20025]
[1776633520285,45.09,74592.39,1.51,0.34013,0.00017,17.20025]
[1776633520365,45.09,74593.05,1.51,0.34025,0.00017,17.20272]
[1776633520935,45.09,74593.05,1.51,0.34025,0.00017,17.20272]
[1776633521155,45.09,74593.05,1.51,0.34025,0.00017,17.20272]
[1776633521162,45.09,74594.44,1.51,0.3405,0.00017,17.2078]
[1776633523003,45.09,74594.97,1.51,0.3406,0.00017,17.2098]
[1776633523067,45.09,74594.97,1.51,0.3406,0.00017,17.20991]
[1776633524343,45.09,74594.97,1.51,0.3406,0.00017,17.20991]
[1776633524398,45.1,74594.03,1.51,0.34044,0.00017,17.20666]
[1776633529441,45.1,74595.07,1.51,0.34065,0.00017,17.21081]
[1776633529855,45.1,74595.32,1.51,0.3407,0.00017,17.21181]
[1776633530119,45.11,74595.32,1.51,0.3407,0.00017,17.21192]
[1776633531088,45.11,74595.32,1.51,0.3407,0.00017,17.21192]
[1776633531186,45.11,74595.32,1.51,0.3407,0.00017,17.21192]
[1776633531274,45.11,74607.04,1.51,0.34274,0.00017,17.25361]
[1776633531902,45.11,74607.04,1.51,0.34274,0.00017,17.25361]
[1776633535956,45.11,74611.52,1.51,0.34353,0.00017,17.26967]
[1776633536212,45.11,74611.45,1.51,0.34352,0.00017,17.26948]
[1776633538028,45.11,74610.47,1.51,0.34335,0.00017,17.2661]
[1776633538132,45.11,74610.47,1.51,0.34335,0.00017,17.2661]
[1776633538982,45.11,74610.0,1.51,0.34328,0.00017,17.26452]
[1776633540043,45.11,74607.08,1.51,0.34277,0.00017,17.2543]
[1776633540240,45.12,74603.04,1.51,0.34208,0.00017,17.24009]
[1776633543444,45.12,74602.9,1.51,0.34206,0.00017,17.23978]
[1776633543528,45.12,74602.9,1.51,0.34206,0.00017,17.23978]
[1776633544999,45.12,74601.22,1.51,0.34178,0.00017,17.23401]
[1776633545171,45.12,74601.22,1.51,0.34178,0.00017,17.23401]
[1776633545357,45.12,74601.22,1.51,0.34178,0.00017,17.23401]
[1776633545376,45.12,74601.22,1.51,0.34178,0.00017,17.23401]
[1776633545417,45.12,74601.22,1.51,0.34178,0.00017,17.23401]
[1776633545449,45.12,74601.22,1.51,0.34178,0.00017,17.23401]
[1776633545496,45.12,74591.02,1.51,0.34002,0.00017,17.19776]
[1776633549303,45.13,74588.62,1.51,0.33963,0.00017,17.18969]
[1776633553469,45.14,74589.89,1.51,0.33987,0.00017,17.19466]
[1776633553559,45.14,74596.18,1.51,0.34097,0.00017,17.21726]
[1776633555725,45.14,74600.43,1.51,0.34172,0.00017,17.23262]
[1776633556869,45.14,74600.65,1.51,0.34176,0.00017,17.23351]
[1776633556945,45.14,74600.65,1.51,0.34176,0.00017,17.23351]
[1776633557873,45.15,74600.46,1.51,0.34173,0.00017,17.23294]
[1776633557882,45.15,74600.46,1.51,0.34173,0.00017,17.23294]
[1776633558371,45.15,74602.96,1.51,0.34217,0.00017,17.24191]
[1776633558881,45.15,74602.96,1.51,0.34217,0.00017,17.24191]
[1776633559353,45.15,74602.96,1.51,0.34217,0.00017,17.24191]
[1776633559428,45.15,74614.25,1.51,0.34414,0.00017,17.28176]
[1776633560453,45.15,74614.25,1.51,0.34414,0.00017,17.28176]
[1776633562400,45.15,74615.73,1.51,0.3444,0.00017,17.28709]
[1776633563812,45.15,74614.72,1.51,0.34423,0.00017,17.28369]
[1776633568974,45.16,74614.78,1.51,0.34426,0.00017,17.28422]
[1776633569300,45.16,74614.78,1.51,0.34426,0.00017,17.28422]
[1776633569506,45.16,74614.78,1.51,0.34426,0.00017,17.28422]
[1776633569549,45.16,74614.78,1.51,0.34426,0.00017,17.28422]
[1776633569554,45.16,74617.21,1.51,0.34469,0.00017,17.29277]
[1776633569634,45.16,74617.21,1.51,0.34469,0.00017,17.29277]
[1776633570039,45.16,74617.21,1.51,0.34469,0.00017,17.29277]
[1776633570592,45.16,74617.21,1.51,0.34469,0.00017,17.29277]
[1776633570550,45.16,74629.23,1.51,0.34678,0.00017,17.33457]
[1776633572468,45.16,74631.03,1.51,0.34706,0.00017,17.33599]
[1776633573413,45.16,74631.03,1.51,0.34706,0.00017,17.33599]
[1776633573459,45.16,74631.03,1.51,0.34706,0.00017,17.33599]
[1776633573467,45.16,74631.03,1.51,0.34706,0.00017,17.33599]
[1776633573514,45.16,74628.14,1.51,0.34656,0.00017,17.32603]
[1776633573997,45.16,74628.14,1.51,0.34656,0.00017,17.32603]
[1776633577515,45.16,74637.39,1.51,0.34817,0.00017,17.35796]
[1776633577747,45.16,74637.39,1.51,0.34817,0.00017,17.35796]
[1776633578440,45.16,74637.39,1.51,0.34817,0.00017,17.35796]
[1776633578513,45.16,74637.39,1.51,0.34817,0.00017,17.35796]
[1776633578617,45.16,74637.22,1.51,0.34814,0.00017,17.35739]
[1776633579294,45.16,74637.22,1.51,0.34814,0.00017,17.35739]
[1776633579561,45.16,74637.22,1.51,0.34814,0.00017,17.35739]
[1776633579623,45.16,74636.73,1.51,0.34806,0.00017,17.35571]
[1776633580136,45.16,74636.73,1.51,0.34806,0.00017,17.35571]
[1776633580524,45.16,74636.32,1.51,0.34799,0.00017,17.3543]
[1776633580773,45.16,74636.32,1.51,0.34799,0.00017,17.3543]
[1776633581533,45.16,74638.62,1.51,0.34839,0.00017,17.36218]
[1776633582540,45.16,74630.9,1.51,0.34704,0.00017,17.33564]
[1776633584880,45.16,74634.55,1.51,0.34768,0.00017,17.34821]
[1776633585562,45.16,74635.47,1.51,0.34784,0.00017,17.35137]
[1776633586852,45.16,74635.96,1.51,0.34792,0.00017,17.35304]
[1776633587575,45.16,74634.56,1.51,0.34768,0.00017,17.34822]
[1776633592578,45.16,74630.66,1.51,0.347,0.00017,17.33478]
[1776633595607,45.16,74629.75,1.51,0.34684,0.00017,17.33163]
[1776633596479,45.16,74629.11,1.51,0.34673,0.00017,17.32942]
[1776633597017,45.16,74629.76,1.51,0.34684,0.00017,17.33166]
[1776633597664,45.16,74631.71,1.51,0.34718,0.00017,17.33838]
[1776633599035,45.16,74631.91,1.51,0.34721,0.00017,17.33906]
[1776633601772,45.16,74633.1,1.51,0.34742,0.00017,17.34312]
[1776633601778,45.16,74633.1,1.51,0.34742,0.00017,17.34312]
[1776633601826,45.16,74633.1,1.51,0.34742,0.00017,17.34312]
[1776633601863,45.16,74633.1,1.51,0.34742,0.00017,17.34312]
[1776633601875,45.16,74633.1,1.51,0.34742,0.00017,17.34312]
[1776633602580,45.16,74633.1,1.51,0.34742,0.00017,17.34312]
[1776633602645,45.16,74633.1,1.51,0.34742,0.00017,17.34312]
[1776633602680,45.16,74632.53,1.51,0.34732,0.00017,17.34115]
[1776633603093,45.16,74632.53,1.51,0.34732,0.00017,17.34115]
[1776633603108,45.16,74632.53,1.51,0.34732,0.00017,17.34115]
[1776633603128,45.16,74632.53,1.51,0.34732,0.00017,17.34115]
[1776633603144,45.16,74632.53,1.51,0.34732,0.00017,17.34115]
[1776633604138,45.16,74634.58,1.51,0.34768,0.00017,17.34819]
[1776633604200,45.16,74634.58,1.51,0.34768,0.00017,17.34819]
[1776633605151,45.16,74634.72,1.51,0.3477,0.00017,17.34865]
[1776633605155,45.16,74634.72,1.51,0.3477,0.00017,17.34865]
[1776633605402,45.16,74634.86,1.51,0.34772,0.00017,17.34912]
[1776633610736,45.16,74637.02,1.51,0.34809,0.00017,17.35644]
[1776633615776,45.16,74638.33,1.51,0.34832,0.00017,17.36081]
[1776633620814,45.15,74640.41,1.51,0.34867,0.00017,17.3678]
[1776633625542,45.15,74641.92,1.51,0.34893,0.00017,17.37284]
[1776633630885,45.15,74642.11,1.51,0.34895,0.00017,17.37329]
[1776633633695,45.15,74642.49,1.51,0.34898,0.00017,17.3697]
[1776633638812,45.15,74641.13,1.51,0.34873,0.00017,17.36486]
[1776633648663,45.14,74641.92,1.51,0.34885,0.00017,17.36728]
[1776633655361,45.14,74641.92,1.51,0.34885,0.00017,17.36716]
[1776633660594,45.14,74642.34,1.51,0.34891,0.00017,17.3684]
[1776633660598,45.14,74642.34,1.51,0.34891,0.00017,17.3684]
[1776633660736,45.14,74642.34,1.51,0.34891,0.00017,17.3684]
[1776633660721,45.14,74641.12,1.51,0.3487,0.00017,17.36421]
[1776633660925,45.14,74641.12,1.51,0.3487,0.00017,17.36421]
[1776633661412,45.14,74641.12,1.51,0.3487,0.00017,17.36421]
[1776633661494,45.14,74641.12,1.51,0.3487,0.00017,17.36421]
[1776633661595,45.14,74655.3,1.51,0.35117,0.00017,17.41234]
[1776633661773,45.14,74655.3,1.51,0.35117,0.00017,17.41234]
[1776633661852,45.14,74655.3,1.51,0.35117,0.00017,17.41234]
[1776633662466,45.14,74655.3,1.51,0.35117,0.00017,17.41234]
[1776633662546,45.14,74655.3,1.51,0.35117,0.00017,17.41234]
[1776633662562,45.14,74655.3,1.51,0.35117,0.00017,17.41234]
[1776633662566,45.13,74663.84,1.51,0.35266,0.00018,17.44097]
[1776633663337,45.13,74663.84,1.51,0.35266,0.00018,17.44097]
[1776633663403,45.13,74663.84,1.51,0.35266,0.00018,17.44097]
[1776633663855,45.13,74664.34,1.51,0.35275,0.00018,17.44256]
[1776633663907,45.13,74664.34,1.51,0.35275,0.00018,17.44256]
[1776633664214,45.13,74664.34,1.51,0.35275,0.00018,17.44256]
[1776633664219,45.13,74664.34,1.51,0.35275,0.00018,17.44256]
[1776633664258,45.13,74664.34,1.51,0.35275,0.00018,17.44256]
[1776633664525,45.13,74664.34,1.51,0.35275,0.00018,17.44256]
[1776633664627,45.13,74665.18,1.51,0.35289,0.00018,17.44529]
[1776633666381,45.13,74665.18,1.51,0.35289,0.00018,17.44534]
[1776633666424,45.13,74671.49,1.51,0.354,0.00018,17.46639]
[1776633667910,45.13,74671.49,1.51,0.354,0.00018,17.46642]
[1776633667994,45.13,74671.49,1.51,0.354,0.00018,17.46642]
[1776633668000,45.13,74671.49,1.51,0.354,0.00018,17.46642]
[1776633671389,45.14,74673.16,1.51,0.3543,0.00018,17.47206]
[1776633671479,45.14,74673.16,1.51,0.3543,0.00018,17.47206]
[1776633672389,45.14,74674.42,1.51,0.35452,0.00018,17.47626]
[1776633672402,45.14,74674.42,1.51,0.35452,0.00018,17.47626]
[1776633672547,45.14,74680.44,1.51,0.35558,0.00018,17.49613]
[1776633674143,45.14,74680.44,1.51,0.35559,0.00018,17.49621]
[1776633674190,45.14,74680.44,1.51,0.35559,0.00018,17.49621]
[1776633674250,45.14,74680.44,1.51,0.35559,0.00018,17.49621]
[1776633674309,45.14,74680.44,1.51,0.35559,0.00018,17.49621]
[1776633680138,45.14,74688.05,1.51,0.35695,0.00018,17.52156]
[1776633682610,45.15,74692.16,1.51,0.35768,0.00018,17.53507]
[1776633682620,45.15,74692.16,1.51,0.35768,0.00018,17.53507]
[1776633682627,45.15,74697.77,1.51,0.35867,0.00018,17.5533]
[1776633688660,45.15,74697.94,1.51,0.35871,0.00018,17.55405]
[1776633688673,45.15,74698.54,1.51,0.35882,0.00018,17.55603]
[1776633694029,45.16,74698.29,1.51,0.35875,0.00018,17.55061]
[1776633699376,45.16,74698.47,1.51,0.3588,0.00018,17.55144]
[1776633704505,45.16,74698.29,1.51,0.35878,0.00018,17.55103]
[1776633710452,45.17,74698.89,1.51,0.3589,0.00018,17.55327]
[1776633715487,45.17,74701.38,1.51,0.35935,0.00018,17.56149]
[1776633717598,45.17,74701.13,1.51,0.35931,0.00018,17.56072]
[1776633717640,45.17,74701.13,1.51,0.35931,0.00018,17.56072]
[1776633719087,45.17,74700.7,1.51,0.35924,0.00018,17.55942]
[1776633724710,45.18,74700.28,1.51,0.35918,0.00018,17.55825]
[1776633724754,45.18,74695.25,1.51,0.35829,0.00018,17.54205]
[1776633725205,45.18,74695.25,1.51,0.35829,0.00018,17.54205]
[1776633725560,45.18,74695.25,1.51,0.35829,0.00018,17.54204]
[1776633730344,45.18,74693.55,1.51,0.35799,0.00018,17.53648]
[1776633730435,45.18,74693.55,1.51,0.35799,0.00018,17.53648]
[1776633731644,45.18,74685.58,1.51,0.35659,0.00018,17.5105]
[1776633733329,45.18,74685.58,1.51,0.35659,0.00018,17.5105]
[1776633733617,45.18,74685.05,1.51,0.35649,0.00018,17.50877]
[1776633738669,45.18,74684.01,1.51,0.35631,0.00018,17.50542]
[1776633744874,45.18,74683.75,1.51,0.35627,0.00018,17.50466]
[1776633750733,45.18,74681.09,1.51,0.35581,0.00018,17.4961]
[1776633753668,45.18,74680.56,1.51,0.35569,0.00018,17.48959]
[1776633753725,45.18,74680.56,1.51,0.35569,0.00018,17.48959]
[1776633753769,45.18,74680.15,1.51,0.35562,0.00018,17.48827]
[1776633758790,45.19,74680.82,1.51,0.35574,0.00018,17.49061]
[1776633763825,45.19,74681.34,1.51,0.35584,0.00018,17.49243]
[1776633768860,45.19,74681.33,1.51,0.35585,0.00018,17.49248]
[1776633773899,45.19,74683.54,1.51,0.35624,0.00018,17.49981]
[1776633778091,45.19,74684.52,1.51,0.35641,0.00018,17.50306]
[1776633778192,45.19,74685.65,1.51,0.35661,0.00018,17.50679]
[1776633781017,45.19,74685.41,1.51,0.35657,0.00018,17.50602]
[1776633782157,45.19,74686.31,1.51,0.35673,0.00018,17.50897]
[1776633782647,45.19,74687.23,1.51,0.35689,0.00018,17.512]
[1776633787865,45.19,74686.87,1.51,0.35683,0.00018,17.51087]
[1776633793486,45.2,74691.94,1.51,0.35773,0.00018,17.52743]
[1776633799727,45.2,74693.61,1.51,0.35803,0.00018,17.53291]
[1776633804994,45.2,74693.88,1.51,0.35808,0.00018,17.53383]
[1776633810888,45.2,74694.44,1.51,0.35818,0.00018,17.53569]
[1776633812642,45.2,74694.44,1.51,0.35814,0.00018,17.53089]
[1776633812650,45.2,74694.44,1.51,0.35814,0.00018,17.53089]
[1776633812743,45.2,74695.5,1.51,0.35833,0.00018,17.53433]
[1776633813173,45.2,74695.5,1.51,0.35833,0.00018,17.53433]
[1776633814659,45.2,74695.5,1.51,0.35833,0.00018,17.53433]
[1776633814754,45.2,74695.5,1.51,0.35833,0.00018,17.53434]
[1776633819873,45.2,74695.5,1.51,0.35833,0.00018,17.53439]
[1776633825256,45.2,74696.41,1.51,0.3585,0.00018,17.53737]
[1776633832738,45.2,74696.89,1.51,0.35858,0.00018,17.53893]
[1776633838930,45.2,74697.06,1.51,0.35861,0.00018,17.53948]
[1776633844161,45.2,74697.39,1.51,0.35867,0.00018,17.54055]
[1776633844197,45.2,74697.39,1.51,0.35867,0.00018,17.54055]
[1776633844252,45.2,74697.39,1.51,0.35867,0.00018,17.54055]
[1776633844268,45.2,74697.39,1.51,0.35867,0.00018,17.54055]
[1776633844700,45.2,74701.85,1.51,0.35946,0.00018,17.55491]
[1776633845744,45.2,74707.18,1.51,0.3604,0.00018,17.57204]
[1776633846977,45.2,74707.18,1.51,0.3604,0.00018,17.57209]
[1776633847012,45.2,74707.18,1.51,0.3604,0.00018,17.57209]
[1776633847018,45.2,74707.18,1.51,0.3604,0.00018,17.57209]
[1776633847812,45.2,74707.18,1.51,0.3604,0.00018,17.57209]
[1776633847859,45.2,74707.18,1.51,0.3604,0.00018,17.57209]
[1776633849209,45.2,74707.25,1.51,0.36042,0.00018,17.5724]
[1776633849478,45.2,74707.25,1.51,0.36042,0.00018,17.5724]
[1776633849540,45.2,74707.25,1.51,0.36042,0.00018,17.5724]
[1776633849579,45.21,74708.04,1.51,0.36056,0.00018,17.57496]
[1776633851275,45.21,74709.7,1.51,0.36086,0.00018,17.5803]
[1776633851524,45.21,74710.01,1.51,0.36091,0.00018,17.58132]
[1776633857562,45.21,74712.19,1.51,0.36131,0.00018,17.58851]
[1776633857833,45.21,74712.2,1.51,0.36132,0.00018,17.58862]
[1776633858191,45.21,74712.2,1.51,0.36132,0.00018,17.58862]
[1776633858199,45.21,74712.2,1.51,0.36132,0.00018,17.58862]
[1776633858487,45.21,74712.2,1.51,0.36132,0.00018,17.58869]
[1776633859401,45.21,74712.2,1.51,0.36132,0.00018,17.58869]
[1776633859494,45.22,74718.06,1.51,0.36236,0.00018,17.60731]
[1776633860282,45.22,74718.06,1.51,0.36236,0.00018,17.60731]
[1776633860353,45.22,74718.06,1.51,0.36236,0.00018,17.60731]
[1776633861444,45.22,74721.05,1.51,0.36289,0.00018,17.61679]
[1776633861570,45.22,74721.05,1.51,0.36289,0.00018,17.61679]
[1776633867502,45.22,74721.04,1.51,0.36291,0.00018,17.61703]
[1776633867873,45.22,74717.83,1.51,0.36235,0.00018,17.60702]
[1776633872919,45.23,74715.33,1.51,0.36189,0.00018,17.59455]
[1776633873975,45.23,74715.33,1.51,0.36189,0.00018,17.59455]
[1776633875606,45.23,74714.77,1.51,0.3618,0.00018,17.59292]
[1776633878640,45.23,74713.8,1.51,0.36163,0.00018,17.58994]
[1776633878679,45.23,74713.8,1.51,0.36163,0.00018,17.58994]
[1776633878850,45.23,74712.44,1.51,0.36139,0.00018,17.58567]
[1776633880949,45.23,74716.16,1.51,0.36205,0.00018,17.5975]
[1776633880962,45.23,74716.16,1.51,0.36205,0.00018,17.5975]
[1776633880980,45.23,74716.16,1.51,0.36205,0.00018,17.5975]
[1776633882658,45.24,74708.54,1.51,0.36072,0.00018,17.57346]
[1776633887693,45.24,74711.7,1.51,0.36129,0.00018,17.58373]
[1776633892382,45.24,74710.69,1.51,0.36112,0.00018,17.58064]
[1776633892392,45.24,74710.69,1.51,0.36112,0.00018,17.58064]
[1776633892541,45.24,74710.69,1.51,0.36112,0.00018,17.58064]
[1776633892828,45.24,74710.69,1.51,0.36112,0.00018,17.58064]
[1776633892880,45.25,74704.25,1.51,0.35999,0.00018,17.56019]
[1776633893099,45.25,74704.25,1.51,0.35999,0.00018,17.56019]
[1776633893131,45.25,74704.25,1.51,0.35999,0.00018,17.56019]
[1776633893837,45.25,74696.15,1.51,0.35856,0.00018,17.5342]
[1776633894061,45.25,74696.15,1.51,0.35856,0.00018,17.5342]
[1776633894842,45.25,74696.15,1.51,0.35856,0.00018,17.5342]
[1776633895274,45.25,74696.41,1.51,0.35861,0.00018,17.53509]
[1776633895954,45.25,74696.41,1.51,0.35861,0.00018,17.53509]
[1776633896755,45.25,74699.11,1.51,0.35909,0.00018,17.54392]
[1776633900157,45.25,74703.16,1.51,0.35981,0.00018,17.55705]
[1776633902797,45.25,74696.83,1.51,0.35871,0.00018,17.53682]
[1776633907836,45.26,74697.46,1.51,0.35883,0.00018,17.53909]
[1776633912867,45.26,74697.91,1.51,0.35893,0.00018,17.54079]
[1776633918681,45.27,74699.13,1.51,0.35915,0.00018,17.54491]
[1776633923946,45.27,74700.01,1.51,0.35933,0.00018,17.54808]
[1776633924682,45.27,74700.01,1.51,0.35933,0.00018,17.54808]
[1776633924997,45.27,74692.26,1.51,0.35797,0.00018,17.52315]
[1776633925693,45.27,74692.26,1.51,0.35797,0.00018,17.52315]
[1776633926546,45.27,74692.26,1.51,0.35797,0.00018,17.5232]
[1776633926603,45.27,74692.26,1.51,0.35797,0.00018,17.5232]
[1776633927303,45.28,74689.49,1.51,0.35749,0.00018,17.5143]
[1776633927312,45.28,74689.49,1.51,0.35749,0.00018,17.5143]
[1776633927974,45.28,74689.37,1.51,0.35747,0.00018,17.51398]
[1776633928095,45.28,74689.37,1.51,0.35747,0.00018,17.51398]
[1776633928166,45.28,74689.37,1.51,0.35747,0.00018,17.51398]
[1776633928527,45.28,74689.37,1.51,0.35747,0.00018,17.51398]
[1776633930428,45.28,74690.11,1.51,0.35761,0.00018,17.51654]
[1776633930987,45.28,74690.11,1.51,0.35761,0.00018,17.51654]
[1776633930998,45.28,74689.7,1.51,0.35751,0.00018,17.51046]
[1776633931293,45.28,74689.7,1.51,0.35751,0.00018,17.51046]
[1776633932441,45.28,74690.94,1.51,0.35773,0.00018,17.51456]
[1776633932452,45.28,74690.94,1.51,0.35773,0.00018,17.51456]
[1776633933009,45.28,74694.35,1.51,0.35833,0.00018,17.52567]
[1776633934548,45.29,74694.14,1.51,0.3583,0.00018,17.52508]
[1776633935028,45.29,74692.25,1.51,0.35797,0.00018,17.51905]
[1776633940063,45.3,74694.03,1.51,0.35831,0.00018,17.52523]
[1776633945100,45.3,74696.7,1.51,0.35881,0.00018,17.53424]
[1776633950792,45.31,74696.71,1.51,0.35884,0.00018,17.53474]
[1776633956201,45.32,74697.27,1.51,0.35895,0.00018,17.53685]
[1776633956906,45.32,74697.27,1.51,0.35895,0.00018,17.53685]
[1776633956914,45.32,74697.27,1.51,0.35895,0.00018,17.53685]
[1776633957008,45.32,74697.45,1.51,0.35899,0.00018,17.53758]
[1776633962831,45.33,74696.96,1.51,0.35892,0.00018,17.53632]
[1776633970549,45.33,74697.79,1.51,0.35909,0.00018,17.53937]
[1776633971084,45.33,74697.79,1.51,0.35909,0.00018,17.53937]
[1776633972006,45.34,74704.65,1.51,0.36033,0.00018,17.56176]
[1776633972864,45.34,74704.65,1.51,0.36033,0.00018,17.56176]
[1776633973171,45.34,74707.61,1.51,0.36085,0.00018,17.57124]
[1776633973182,45.34,74707.61,1.51,0.36085,0.00018,17.57124]
[1776633973193,45.34,74707.61,1.51,0.36085,0.00018,17.57124]
[1776633973215,45.34,74707.61,1.51,0.36085,0.00018,17.57124]
[1776633973228,45.34,74707.61,1.51,0.36085,0.00018,17.57124]
[1776633974025,45.34,74709.21,1.51,0.36114,0.00018,17.57638]
[1776633979111,45.35,74712.94,1.51,0.36181,0.00018,17.5884]
[1776633979257,45.35,74713.06,1.51,0.36183,0.00018,17.58883]
[1776633979284,45.35,74713.06,1.51,0.36183,0.00018,17.58883]
[1776633979313,45.35,74713.06,1.51,0.36183,0.00018,17.58883]
[1776633979352,45.35,74712.75,1.51,0.36178,0.00018,17.5879]
[1776633982302,45.35,74712.35,1.51,0.36171,0.00018,17.58674]
[1776633982422,45.35,74712.35,1.51,0.36171,0.00018,17.58674]
[1776633984415,45.35,74718.98,1.51,0.36289,0.00018,17.60774]
[1776633989484,45.36,74723.94,1.51,0.36377,0.00018,17.62343]
[1776633993513,45.36,74726.03,1.51,0.36412,0.00018,17.62528]
[1776633994084,45.36,74727.64,1.51,0.3644,0.00018,17.6303]
[1776633995262,45.36,74729.51,1.51,0.36473,0.00018,17.63611]
[1776633995534,45.36,74729.51,1.51,0.36473,0.00018,17.63611]
[1776633995539,45.36,74731.11,1.51,0.36502,0.00018,17.64108]
[1776633999591,45.36,74730.98,1.51,0.36499,0.00018,17.6407]
[1776634000033,45.36,74730.98,1.51,0.36499,0.00018,17.6407]
[1776634001029,45.36,74730.62,1.51,0.36493,0.00018,17.63959]
[1776634001052,45.36,74730.24,1.51,0.36486,0.00018,17.63842]
[1776634001623,45.36,74730.24,1.51,0.36486,0.00018,17.63842]
[1776634001692,45.36,74729.58,1.51,0.36475,0.00018,17.63638]
[1776634002508,45.36,74729.58,1.51,0.36475,0.00018,17.63638]
[1776634002541,45.36,74729.28,1.51,0.3647,0.00018,17.63546]
[1776634003496,45.36,74729.28,1.51,0.3647,0.00018,17.63546]
[1776634007152,45.36,74729.41,1.51,0.36472,0.00018,17.63589]
[1776634007188,45.36,74729.5,1.51,0.36474,0.00018,17.63618]
[1776634007707,45.36,74729.5,1.51,0.36474,0.00018,17.63618]
[1776634007808,45.36,74731.57,1.51,0.3651,0.00018,17.64259]
[1776634008891,45.36,74731.57,1.51,0.3651,0.00018,17.64259]
[1776634009013,45.36,74731.57,1.51,0.3651,0.00018,17.6426]
[1776634009373,45.36,74731.57,1.51,0.3651,0.00018,17.6426]
[1776634011730,45.36,74734.56,1.51,0.36563,0.00018,17.65184]
[1776634013719,45.36,74734.64,1.51,0.36565,0.00018,17.65209]
[1776634013820,45.36,74727.87,1.51,0.36445,0.00018,17.63115]
[1776634014779,45.36,74727.87,1.51,0.36445,0.00018,17.63115]
[1776634016747,45.36,74728.36,1.51,0.36454,0.00018,17.6327]
[1776634016798,45.36,74728.36,1.51,0.36454,0.00018,17.6327]
[1776634023126,45.36,74729.27,1.51,0.3647,0.00018,17.6356]
[1776634023247,45.36,74731.7,1.51,0.36513,0.00018,17.64313]
[1776634023976,45.36,74731.7,1.51,0.36513,0.00018,17.64313]
[1776634024001,45.36,74731.7,1.51,0.36513,0.00018,17.64313]
[1776634024023,45.36,74731.7,1.51,0.36513,0.00018,17.64313]
[1776634024117,45.36,74731.7,1.51,0.36513,0.00018,17.64313]
[1776634024064,45.37,74725.05,1.51,0.36396,0.00018,17.62249]
[1776634024808,45.37,74725.05,1.51,0.36396,0.00018,17.62249]
[1776634024870,45.37,74725.05,1.51,0.36396,0.00018,17.62249]
[1776634026895,45.37,74721.47,1.51,0.36333,0.00018,17.61139]
[1776634026903,45.37,74721.47,1.51,0.36333,0.00018,17.61139]
[1776634026932,45.37,74719.27,1.51,0.36295,0.00018,17.60453]
[1776634031173,45.37,74724.1,1.51,0.36381,0.00018,17.61973]
[1776634032944,45.37,74724.1,1.51,0.36381,0.00018,17.61975]
[1776634032968,45.37,74724.1,1.51,0.36381,0.00018,17.61975]
[1776634033143,45.37,74727.16,1.51,0.36435,0.00018,17.62929]
[1776634033354,45.37,74727.16,1.51,0.36435,0.00018,17.62929]
[1776634035078,45.37,74738.44,1.51,0.36634,0.00018,17.66416]
[1776634036852,45.37,74738.44,1.51,0.36634,0.00018,17.66415]
[1776634037094,45.37,74740.91,1.51,0.36678,0.00018,17.67171]
[1776634040902,45.37,74745.37,1.51,0.36756,0.00018,17.68527]
[1776634041118,45.37,74746.14,1.51,0.3677,0.00018,17.68759]
[1776634041339,45.37,74746.14,1.51,0.3677,0.00018,17.68759]
[1776634045073,45.37,74745.77,1.51,0.36763,0.00018,17.68638]
[1776634046503,45.36,74746.08,1.51,0.36768,0.00018,17.68726]
[1776634052048,45.36,74748.08,1.51,0.36802,0.00018,17.69316]
[1776634053758,45.36,74748.43,1.51,0.36804,0.00018,17.68935]
[1776634053974,45.36,74748.43,1.51,0.36804,0.00018,17.68935]
[1776634054075,45.36,74753.77,1.51,0.36899,0.00018,17.70548]
[1776634056591,45.35,74753.79,1.51,0.36896,0.00018,17.70509]
[1776634056615,45.35,74753.79,1.51,0.36896,0.00018,17.70509]
[1776634056704,45.35,74753.79,1.51,0.36896,0.00018,17.70509]
[1776634056751,45.35,74753.79,1.51,0.36896,0.00018,17.70509]
[1776634056830,45.35,74753.79,1.51,0.36896,0.00018,17.70509]
[1776634057149,45.35,74753.79,1.51,0.36896,0.00018,17.70509]
[1776634056914,45.35,74757.0,1.51,0.36953,0.00018,17.71473]
[1776634057238,45.35,74757.0,1.51,0.36953,0.00018,17.71473]
[1776634057374,45.35,74757.0,1.51,0.36953,0.00018,17.71473]
[1776634059595,45.34,74754.56,1.51,0.36907,0.00018,17.70705]
[1776634060609,45.34,74754.45,1.51,0.36905,0.00018,17.70668]
[1776634060638,45.34,74754.45,1.51,0.36905,0.00018,17.70668]
[1776634060658,45.34,74754.45,1.51,0.36905,0.00018,17.70668]
[1776634060909,45.34,74754.04,1.51,0.36898,0.00018,17.7054]
[1776634063752,45.34,74754.41,1.51,0.36904,0.00018,17.70645]
[1776634063759,45.34,74754.41,1.51,0.36904,0.00018,17.70645]
[1776634063931,45.34,74754.6,1.51,0.36907,0.00018,17.70698]
[1776634068967,45.32,74755.18,1.51,0.36913,0.00018,17.70801]
[1776634074000,45.32,74753.54,1.51,0.36882,0.00018,17.70287]
[1776634079037,45.32,74755.37,1.51,0.36914,0.00018,17.70826]
[1776634084072,45.31,74754.53,1.51,0.36898,0.00018,17.70558]
[1776634086476,45.31,74754.0,1.51,0.36888,0.00018,17.70395]
[1776634087166,45.31,74752.68,1.51,0.36865,0.00018,17.69989]
[1776634087804,45.31,74752.68,1.51,0.36865,0.00018,17.69989]
[1776634092128,45.31,74747.64,1.51,0.36774,0.00018,17.68439]
[1776634094082,45.31,74747.81,1.51,0.36777,0.00018,17.68487]
[1776634096548,45.3,74746.76,1.51,0.36758,0.00018,17.68158]
[1776634097638,45.3,74746.92,1.51,0.3676,0.00018,17.68204]
[1776634098228,45.3,74755.76,1.51,0.36917,0.00018,17.70884]
[1776634099250,45.3,74760.38,1.51,0.36999,0.00018,17.72272]
[1776634100084,45.3,74760.38,1.51,0.36999,0.00018,17.72272]
[1776634101047,45.3,74760.06,1.51,0.36993,0.00018,17.72173]
[1776634101193,45.3,74760.06,1.51,0.36992,0.00018,17.72162]
[1776634102108,45.3,74760.06,1.51,0.36992,0.00018,17.72162]
[1776634102172,45.3,74760.06,1.51,0.36992,0.00018,17.72162]
[1776634107234,45.29,74758.5,1.51,0.36963,0.00018,17.71671]
[1776634110413,45.29,74759.44,1.51,0.36979,0.00018,17.71949]
[1776634110581,45.29,74759.44,1.51,0.36979,0.00018,17.71949]
[1776634111446,45.29,74759.19,1.51,0.36972,0.00018,17.71393]
[1776634112269,45.29,74765.03,1.51,0.37075,0.00018,17.73142]
[1776634113494,45.29,74765.03,1.51,0.37075,0.00018,17.73142]
[1776634113562,45.3,74765.44,1.51,0.37084,0.00018,17.73283]
[1776634117535,45.3,74765.89,1.51,0.37094,0.00018,17.73446]
[1776634117744,45.31,74764.08,1.51,0.37063,0.00018,17.72931]
[1776634123636,45.33,74767.1,1.51,0.37124,0.00018,17.7394]
[1776634124425,45.35,74766.8,1.51,0.37123,0.00018,17.73915]
[1776634124459,45.35,74766.8,1.51,0.37123,0.00018,17.73915]
[1776634125757,45.35,74766.8,1.51,0.37123,0.00018,17.73915]
[1776634125818,45.36,74765.76,1.51,0.37108,0.00018,17.7367]
[1776634127536,45.36,74765.76,1.51,0.37108,0.00018,17.7367]
[1776634127549,45.36,74765.76,1.51,0.37108,0.00018,17.7367]
[1776634127595,45.37,74765.76,1.51,0.37113,0.00018,17.73739]
[1776634133515,45.4,74762.54,1.51,0.37064,0.00018,17.72908]
[1776634139969,45.45,74761.49,1.51,0.37058,0.00018,17.72798]
[1776634140554,45.46,74760.27,1.51,0.37041,0.00018,17.72497]
[1776634145353,45.49,74755.2,1.51,0.36959,0.00018,17.71099]
[1776634151542,45.5,74759.27,1.51,0.37036,0.00018,17.72393]
[1776634154665,45.52,74759.07,1.51,0.37037,0.00018,17.7241]
[1776634160267,45.57,74758.18,1.51,0.37035,0.00018,17.72359]
[1776634163175,45.58,74757.76,1.51,0.37032,0.00018,17.72304]
[1776634163184,45.59,74757.36,1.51,0.37028,0.00018,17.7222]
[1776634164418,45.6,74757.36,1.51,0.3703,0.00018,17.72254]
[1776634164687,45.6,74757.99,1.51,0.37043,0.00018,17.72478]
[1776634170678,45.61,74754.06,1.51,0.36977,0.00018,17.71354]
[1776634172142,45.61,74754.06,1.51,0.36977,0.00018,17.71354]
[1776634172235,45.61,74754.06,1.51,0.36977,0.00018,17.71354]
[1776634172386,45.61,74753.99,1.51,0.36973,0.00018,17.70856]
[1776634172691,45.61,74753.99,1.51,0.36973,0.00018,17.70858]
[1776634174090,45.61,74753.99,1.51,0.36973,0.00018,17.70858]
[1776634174244,45.61,74747.37,1.51,0.36856,0.00018,17.68873]
[1776634174608,45.61,74747.37,1.51,0.36856,0.00018,17.68873]
[1776634174706,45.61,74747.37,1.51,0.36856,0.00018,17.68873]
[1776634175519,45.61,74747.37,1.51,0.36856,0.00018,17.68873]
[1776634175583,45.61,74747.37,1.51,0.36856,0.00018,17.68873]
[1776634175740,45.61,74747.37,1.51,0.36856,0.00018,17.68873]
[1776634176641,45.61,74746.79,1.51,0.36845,0.00018,17.68688]
[1776634176742,45.61,74746.1,1.51,0.36832,0.00018,17.6847]
[1776634181753,45.6,74747.09,1.51,0.36847,0.00018,17.68722]
[1776634183090,45.6,74747.09,1.51,0.36847,0.00018,17.68722]
[1776634186006,45.6,74743.19,1.51,0.36776,0.00018,17.67517]
[1776634187230,45.59,74740.99,1.51,0.36737,0.00018,17.66842]
[1776634187303,45.59,74740.99,1.51,0.36737,0.00018,17.66842]
[1776634187327,45.59,74739.91,1.51,0.36718,0.00018,17.66507]
[1776634188523,45.59,74739.91,1.51,0.36717,0.00018,17.66499]
[1776634188539,45.59,74739.91,1.51,0.36717,0.00018,17.66499]
[1776634188978,45.59,74739.91,1.51,0.36717,0.00018,17.66499]
[1776634189075,45.59,74738.49,1.51,0.36692,0.00018,17.6606]
[1776634189904,45.59,74746.13,1.51,0.36826,0.00018,17.6837]
[1776634197866,45.57,74746.86,1.51,0.36835,0.00018,17.68527]
[1776634202900,45.57,74746.84,1.51,0.36832,0.00018,17.68484]
[1776634207936,45.56,74745.45,1.51,0.36805,0.00018,17.68029]
[1776634212256,45.56,74744.11,1.51,0.36781,0.00018,17.67604]
[1776634214003,45.55,74744.21,1.51,0.36781,0.00018,17.67621]
[1776634215357,45.55,74746.01,1.51,0.36813,0.00018,17.6816]
[1776634215367,45.55,74746.01,1.51,0.36813,0.00018,17.6816]
[1776634215378,45.55,74746.01,1.51,0.36813,0.00018,17.6816]
[1776634216280,45.55,74751.27,1.51,0.36905,0.00018,17.69736]
[1776634216911,45.55,74751.27,1.51,0.36905,0.00018,17.69736]
[1776634216972,45.55,74751.27,1.51,0.36905,0.00018,17.69736]
[1776634217313,45.55,74754.65,1.51,0.36964,0.00018,17.70745]
[1776634218281,45.55,74763.21,1.51,0.37116,0.00018,17.73293]
[1776634221176,45.55,74764.22,1.51,0.37134,0.00018,17.73597]
[1776634221381,45.55,74763.48,1.51,0.37121,0.00018,17.73386]
[1776634225385,45.55,74763.4,1.51,0.3712,0.00018,17.73373]
[1776634225388,45.55,74765.0,1.51,0.37149,0.00018,17.73857]
[1776634227279,45.56,74771.41,1.51,0.37265,0.00018,17.7578]
[1776634227436,45.56,74771.41,1.51,0.37265,0.00018,17.7578]
[1776634227510,45.56,74771.41,1.51,0.37265,0.00018,17.7578]
[1776634228304,45.56,74771.41,1.51,0.37265,0.00018,17.7578]
[1776634228346,45.56,74771.41,1.51,0.37265,0.00018,17.7578]
[1776634228361,45.56,74772.11,1.51,0.37277,0.00018,17.75975]
[1776634229604,45.53,74772.11,1.51,0.37269,0.00018,17.75862]
[1776634230093,45.51,74772.61,1.51,0.37271,0.00018,17.75895]
[1776634230978,45.51,74772.61,1.51,0.37271,0.00018,17.75895]
[1776634231764,45.48,74769.62,1.51,0.37207,0.00018,17.74423]
[1776634231813,45.48,74769.62,1.51,0.37207,0.00018,17.74423]
[1776634231866,45.48,74769.62,1.51,0.37207,0.00018,17.74423]
[1776634232704,45.46,74769.62,1.51,0.372,0.00018,17.7431]
[1776634233540,45.46,74768.9,1.51,0.37186,0.00018,17.74087]
[1776634234291,45.45,74767.36,1.51,0.37158,0.00018,17.7362]
[1776634239321,45.46,74766.76,1.51,0.37149,0.00018,17.73464]
[1776634243299,45.48,74768.36,1.51,0.37183,0.00018,17.74024]
[1776634249224,45.42,74770.5,1.51,0.37203,0.00018,17.74375]
[1776634254262,45.4,74766.75,1.51,0.37132,0.00018,17.73208]
[1776634259300,45.39,74764.68,1.51,0.37092,0.00018,17.72537]
[1776634264308,45.38,74763.96,1.51,0.37077,0.00018,17.7228]
[1776634266842,45.38,74768.91,1.51,0.37162,0.00018,17.73721]
[1776634266889,45.38,74768.91,1.51,0.37162,0.00018,17.73721]
[1776634267825,45.38,74769.75,1.51,0.37177,0.00018,17.73968]
[1776634267833,45.38,74769.75,1.51,0.37177,0.00018,17.73968]
[1776634268424,45.38,74769.75,1.51,0.37177,0.00018,17.73968]
[1776634268364,45.37,74770.18,1.51,0.37185,0.00018,17.74094]
[1776634270870,45.37,74770.58,1.51,0.37192,0.00018,17.74209]
[1776634271208,45.37,74770.58,1.51,0.37192,0.00018,17.74209]
[1776634271428,45.37,74770.58,1.51,0.37192,0.00018,17.74209]
[1776634271385,45.37,74770.58,1.51,0.37191,0.00018,17.74207]
[1776634276383,45.37,74771.93,1.51,0.37215,0.00018,17.74601]
[1776634281455,45.37,74772.17,1.51,0.37219,0.00018,17.74663]
[1776634282280,45.37,74772.17,1.51,0.37219,0.00018,17.74663]
[1776634287497,45.37,74770.39,1.51,0.37187,0.00018,17.74131]
[1776634292532,45.37,74771.46,1.51,0.37202,0.00018,17.73966]
[1776634294247,45.37,74771.59,1.51,0.37205,0.00018,17.74004]
[1776634294317,45.37,74771.17,1.51,0.37197,0.00018,17.73879]
[1776634295261,45.37,74771.17,1.51,0.37197,0.00018,17.73879]
[1776634295353,45.37,74771.17,1.51,0.37197,0.00018,17.73879]
[1776634295669,45.37,74771.17,1.51,0.37197,0.00018,17.73879]
[1776634296521,45.37,74768.87,1.51,0.37156,0.00018,17.73197]
[1776634296556,45.37,74768.87,1.51,0.37156,0.00018,17.73197]
[1776634297257,45.37,74768.87,1.51,0.37156,0.00018,17.73197]
[1776634308867,45.37,74767.69,1.51,0.37135,0.00018,17.72837]
[1776634315191,45.35,74768.79,1.51,0.37149,0.00018,17.73085]
[1776634321164,45.34,74766.23,1.51,0.371,0.00018,17.7227]
[1776634321992,45.34,74766.13,1.51,0.37098,0.00018,17.72231]
[1776634322075,45.33,74759.66,1.51,0.36982,0.00018,17.70285]
[1776634323164,45.33,74759.66,1.51,0.36982,0.00018,17.70285]
[1776634323983,45.33,74758.08,1.51,0.36954,0.00018,17.69814]
[1776634324040,45.33,74758.08,1.51,0.36954,0.00018,17.69814]
[1776634324103,45.33,74758.08,1.51,0.36954,0.00018,17.69814]
[1776634324255,45.33,74758.08,1.51,0.36954,0.00018,17.69814]
[1776634324292,45.33,74757.17,1.51,0.36938,0.00018,17.69543]
[1776634324736,45.33,74757.17,1.51,0.36938,0.00018,17.69543]
[1776634325612,45.34,74756.41,1.51,0.36925,0.00018,17.69317]
[1776634325622,45.34,74756.41,1.51,0.36925,0.00018,17.69317]
[1776634325689,45.34,74756.41,1.51,0.36925,0.00018,17.69317]
[1776634326251,45.34,74756.41,1.51,0.36925,0.00018,17.69317]
[1776634326352,45.34,74761.8,1.51,0.37021,0.00018,17.7094]
[1776634328018,45.34,74761.8,1.51,0.37021,0.00018,17.70945]
[1776634328030,45.34,74761.8,1.51,0.37021,0.00018,17.70945]
[1776634328032,45.34,74761.8,1.51,0.37021,0.00018,17.70945]
[1776634328043,45.34,74761.8,1.51,0.37021,0.00018,17.70945]
[1776634328122,45.34,74762.19,1.51,0.37028,0.00018,17.71053]
[1776634329813,45.33,74761.34,1.51,0.37012,0.00018,17.7079]
[1776634333533,45.33,74763.69,1.51,0.37052,0.00018,17.71468]
[1776634338547,45.32,74763.46,1.51,0.37045,0.00018,17.71355]
[1776634343567,45.31,74764.07,1.51,0.37053,0.00018,17.71495]
[1776634346287,45.3,74765.39,1.51,0.37075,0.00018,17.71864]
[1776634346671,45.3,74765.78,1.51,0.37082,0.00018,17.71973]
[1776634346803,45.3,74765.78,1.51,0.37082,0.00018,17.71973]
[1776634346821,45.3,74765.78,1.51,0.37082,0.00018,17.71973]
[1776634346855,45.3,74765.78,1.51,0.37082,0.00018,17.71973]
[1776634346961,45.3,74765.78,1.51,0.37082,0.00018,17.71973]
[1776634347062,45.3,74759.96,1.51,0.36978,0.00018,17.7022]
[1776634350595,45.3,74755.3,1.51,0.36894,0.00018,17.68802]
[1776634350957,45.3,74755.27,1.51,0.36894,0.00018,17.68796]
[1776634355975,45.3,74755.44,1.51,0.36894,0.00018,17.6838]
[1776634358855,45.3,74752.74,1.51,0.36846,0.00018,17.67567]
[1776634358922,45.3,74752.74,1.51,0.36846,0.00018,17.67567]
[1776634359087,45.3,74752.74,1.51,0.36846,0.00018,17.67567]
[1776634359212,45.3,74752.74,1.51,0.36846,0.00018,17.67567]
[1776634359505,45.3,74745.0,1.51,0.36709,0.00018,17.65211]
[1776634360459,45.3,74745.0,1.51,0.36709,0.00018,17.65211]
[1776634360477,45.3,74730.86,1.51,0.36458,0.00018,17.60847]
[1776634361541,45.3,74729.98,1.51,0.36443,0.00018,17.60571]
[1776634361889,45.3,74729.98,1.51,0.36443,0.00018,17.60571]
[1776634361986,45.3,74729.98,1.51,0.36443,0.00018,17.60571]
[1776634363468,45.3,74728.61,1.51,0.36418,0.00018,17.60143]
[1776634363894,45.3,74728.73,1.51,0.3642,0.00018,17.60178]
[1776634364353,45.3,74728.73,1.51,0.3642,0.00018,17.60178]
[1776634364806,45.3,74728.25,1.51,0.36412,0.00018,17.60027]
[1776634366801,45.3,74727.52,1.51,0.36399,0.00018,17.59798]
[1776634366812,45.3,74727.52,1.51,0.36399,0.00018,17.59798]
[1776634367051,45.3,74727.01,1.51,0.3639,0.00018,17.59638]
[1776634369616,45.3,74726.98,1.51,0.36389,0.00018,17.59627]
[1776634370226,45.3,74726.66,1.51,0.36383,0.00018,17.59527]
[1776634373433,45.3,74732.73,1.51,0.36491,0.00018,17.61413]
[1776634379135,45.3,74733.09,1.51,0.36496,0.00018,17.61513]
[1776634380685,45.3,74732.14,1.51,0.36479,0.00018,17.61217]
[1776634383664,45.29,74726.95,1.51,0.36387,0.00018,17.59598]
[1776634383683,45.29,74726.95,1.51,0.36387,0.00018,17.59598]
[1776634383749,45.29,74726.95,1.51,0.36387,0.00018,17.59598]
[1776634384166,45.29,74726.95,1.51,0.36387,0.00018,17.59598]
[1776634385036,45.29,74725.41,1.51,0.3636,0.00018,17.59117]
[1776634385095,45.29,74725.41,1.51,0.3636,0.00018,17.59117]
[1776634385178,45.29,74725.41,1.51,0.3636,0.00018,17.59117]
[1776634386099,45.29,74725.41,1.51,0.3636,0.00018,17.59117]
[1776634392228,45.3,74723.44,1.51,0.36326,0.00018,17.5851]
[1776634393248,45.3,74723.44,1.51,0.36326,0.00018,17.5851]
[1776634393536,45.3,74725.51,1.51,0.36362,0.00018,17.59159]
[1776634396926,45.3,74727.65,1.51,0.36401,0.00018,17.59832]
[1776634397429,45.3,74727.65,1.51,0.36401,0.00018,17.59832]
[1776634397528,45.3,74732.99,1.51,0.36495,0.00018,17.61494]
[1776634398450,45.3,74732.99,1.51,0.36495,0.00018,17.61494]
[1776634398543,45.3,74738.07,1.51,0.36585,0.00018,17.63066]
[1776634398841,45.3,74738.07,1.51,0.36585,0.00018,17.63066]
[1776634398882,45.3,74738.07,1.51,0.36585,0.00018,17.63066]
[1776634398897,45.3,74738.07,1.51,0.36585,0.00018,17.63066]
[1776634399351,45.3,74743.19,1.51,0.36676,0.00018,17.64641]
[1776634400360,45.3,74743.19,1.51,0.36676,0.00018,17.64641]
[1776634404130,45.3,74744.77,1.51,0.36704,0.00018,17.6512]
[1776634405408,45.3,74744.71,1.51,0.36703,0.00018,17.651]
[1776634411359,45.29,74746.54,1.51,0.36731,0.00018,17.65164]
[1776634411875,45.29,74746.54,1.51,0.36731,0.00018,17.65164]
[1776634412366,45.29,74746.62,1.51,0.36732,0.00018,17.65186]
[1776634417176,45.29,74747.78,1.51,0.36752,0.00018,17.6553]
[1776634417629,45.29,74747.78,1.51,0.36752,0.00018,17.6553]
[1776634417646,45.29,74747.78,1.51,0.36752,0.00018,17.6553]
[1776634417636,45.29,74748.13,1.51,0.36758,0.00018,17.65634]
[1776634418625,45.29,74748.1,1.51,0.36757,0.00018,17.65621]
[1776634419628,45.29,74748.1,1.51,0.36757,0.00018,17.65621]
[1776634419636,45.29,74748.53,1.51,0.36765,0.00018,17.65749]
[1776634425457,45.29,74748.28,1.51,0.36759,0.00018,17.65656]
[1776634428259,45.29,74747.58,1.51,0.36746,0.00018,17.65437]
[1776634433514,45.28,74750.62,1.51,0.368,0.00018,17.66351]
[1776634437541,45.28,74756.0,1.51,0.36895,0.00018,17.67977]
[1776634442572,45.28,74756.38,1.51,0.36902,0.00018,17.68092]
[1776634442655,45.28,74756.38,1.51,0.36902,0.00018,17.68092]
[1776634444592,45.28,74750.25,1.51,0.36793,0.00018,17.66232]
[1776634446888,45.28,74748.93,1.51,0.36769,0.00018,17.65825]
[1776634450157,45.28,74748.37,1.51,0.36759,0.00018,17.65649]
[1776634450178,45.28,74748.37,1.51,0.36759,0.00018,17.65649]
[1776634450276,45.28,74748.37,1.51,0.36759,0.00018,17.65649]
[1776634450633,45.28,74748.55,1.51,0.36761,0.00018,17.65698]
[1776634451643,45.28,74742.6,1.51,0.36656,0.00018,17.63874]
[1776634452221,45.28,74742.6,1.51,0.36656,0.00018,17.63874]
[1776634452647,45.28,74737.57,1.51,0.36566,0.00018,17.62323]
[1776634454513,45.28,74737.42,1.51,0.36564,0.00018,17.62276]
[1776634454660,45.28,74737.48,1.51,0.36565,0.00018,17.62294]
[1776634457109,45.28,74737.33,1.51,0.36562,0.00018,17.62246]
[1776634457681,45.28,74737.03,1.51,0.36557,0.00018,17.62153]
[1776634465738,45.28,74736.71,1.51,0.36551,0.00018,17.62049]
[1776634471508,45.27,74736.99,1.51,0.36555,0.00018,17.62133]
[1776634472428,45.27,74737.41,1.51,0.36559,0.00018,17.6178]
[1776634475858,45.27,74738.44,1.51,0.36577,0.00018,17.62094]
[1776634476632,45.27,74738.44,1.51,0.36577,0.00018,17.62094]
[1776634476651,45.27,74738.44,1.51,0.36577,0.00018,17.62094]
[1776634476711,45.27,74738.44,1.51,0.36577,0.00018,17.62094]
[1776634476938,45.27,74738.44,1.51,0.36577,0.00018,17.62093]
[1776634476978,45.27,74738.44,1.51,0.36577,0.00018,17.62093]
[1776634477040,45.27,74738.49,1.51,0.36578,0.00018,17.62108]
[1776634478759,45.27,74738.49,1.51,0.36578,0.00018,17.62106]
[1776634482662,45.27,74738.52,1.51,0.36578,0.00018,17.62114]
[1776634482860,45.27,74738.64,1.51,0.3658,0.00018,17.62147]
[1776634487893,45.27,74738.79,1.51,0.36583,0.00018,17.62187]
[1776634493935,45.27,74738.64,1.51,0.36579,0.00018,17.62132]
[1776634501901,45.27,74738.74,1.51,0.36581,0.00018,17.62157]
[1776634506476,45.27,74738.32,1.51,0.36573,0.00018,17.62017]
[1776634507922,45.26,74738.28,1.51,0.36572,0.00018,17.62002]
[1776634509231,45.26,74738.74,1.51,0.3658,0.00018,17.62143]
[1776634509320,45.26,74738.74,1.51,0.3658,0.00018,17.62143]
[1776634510282,45.26,74739.39,1.51,0.36591,0.00018,17.62342]
[1776634511166,45.26,74740.09,1.51,0.36604,0.00018,17.62556]
[1776634511177,45.26,74740.09,1.51,0.36604,0.00018,17.62556]
[1776634511205,45.26,74740.09,1.51,0.36604,0.00018,17.62556]
[1776634511656,45.26,74740.65,1.51,0.36614,0.00018,17.62726]
[1776634512754,45.26,74748.27,1.51,0.36749,0.00018,17.65061]
[1776634514931,45.26,74748.42,1.51,0.36751,0.00018,17.65104]
[1776634514999,45.26,74748.42,1.51,0.36751,0.00018,17.65104]
[1776634515059,45.26,74748.42,1.51,0.36751,0.00018,17.65104]
[1776634515334,45.26,74751.85,1.51,0.36812,0.00018,17.66147]
[1776634516209,45.26,74751.85,1.51,0.36812,0.00018,17.66147]
[1776634517138,45.26,74756.27,1.51,0.3689,0.00018,17.67487]
[1776634517279,45.26,74756.27,1.51,0.3689,0.00018,17.67487]
[1776634517650,45.26,74758.42,1.51,0.36929,0.00018,17.68138]
[1776634519232,45.26,74759.23,1.51,0.36943,0.00018,17.68383]
[1776634519268,45.26,74759.23,1.51,0.36943,0.00018,17.68383]
[1776634519329,45.26,74760.47,1.51,0.36965,0.00018,17.68758]
[1776634521229,45.26,74760.47,1.51,0.36966,0.00018,17.6876]
[1776634521276,45.26,74760.47,1.51,0.36966,0.00018,17.6876]
[1776634521293,45.26,74760.47,1.51,0.36966,0.00018,17.6876]
[1776634526429,45.26,74759.87,1.51,0.36955,0.00018,17.68585]
[1776634526692,45.26,74759.87,1.51,0.36955,0.00018,17.68585]
[1776634526701,45.26,74759.87,1.51,0.36955,0.00018,17.68585]
[1776634527725,45.26,74751.41,1.51,0.36805,0.00018,17.66024]
[1776634528379,45.26,74751.41,1.51,0.36805,0.00018,17.66024]
[1776634528438,45.26,74751.41,1.51,0.36805,0.00018,17.66024]
[1776634529373,45.26,74751.37,1.51,0.36804,0.00018,17.66009]
[1776634529468,45.26,74750.35,1.51,0.36786,0.00018,17.65696]
[1776634535230,45.26,74751.06,1.51,0.36794,0.00018,17.65417]
[1776634540592,45.26,74751.25,1.51,0.36797,0.00018,17.65468]
[1776634547314,45.26,74752.23,1.51,0.36813,0.00018,17.65753]
[1776634552325,45.25,74752.67,1.51,0.36821,0.00018,17.65881]
[1776634556207,45.25,74753.23,1.51,0.3683,0.00018,17.66041]
[1776634557783,45.25,74753.56,1.51,0.36836,0.00018,17.66139]
[1776634558106,45.25,74753.69,1.51,0.36838,0.00018,17.66176]
[1776634558708,45.25,74753.69,1.51,0.36838,0.00018,17.66176]
[1776634558731,45.25,74753.69,1.51,0.36838,0.00018,17.66176]
[1776634558812,45.25,74755.73,1.51,0.36874,0.00018,17.66793]
[1776634558848,45.25,74755.73,1.51,0.36874,0.00018,17.66793]
[1776634559149,45.25,74755.73,1.51,0.36874,0.00018,17.66793]
[1776634559399,45.25,74755.73,1.51,0.36874,0.00018,17.66791]
[1776634559874,45.25,74755.73,1.51,0.36874,0.00018,17.66791]
[1776634560406,45.25,74759.65,1.51,0.36944,0.00018,17.67975]
[1776634561502,45.25,74759.65,1.51,0.36944,0.00018,17.67975]
[1776634562127,45.25,74760.0,1.51,0.3695,0.00018,17.68081]
[1776634562191,45.25,74760.0,1.51,0.3695,0.00018,17.68081]
[1776634563109,45.25,74762.29,1.51,0.36991,0.00018,17.6877]
[1776634563906,45.25,74762.29,1.51,0.36991,0.00018,17.6877]
[1776634565891,45.25,74763.44,1.51,0.37011,0.00018,17.69117]
[1776634566447,45.25,74763.62,1.51,0.37015,0.00018,17.69172]
[1776634571482,45.25,74763.69,1.51,0.37016,0.00018,17.69198]
[1776634573458,45.25,74763.21,1.51,0.37008,0.00018,17.69054]
[1776634573850,45.25,74762.71,1.51,0.36999,0.00018,17.68905]
[1776634573864,45.25,74762.71,1.51,0.36999,0.00018,17.68905]
[1776634573867,45.25,74762.71,1.51,0.36999,0.00018,17.68905]
[1776634574769,45.25,74763.06,1.51,0.37005,0.00018,17.6901]
[1776634580546,45.25,74762.32,1.51,0.36992,0.00018,17.6879]
[1776634585581,45.25,74762.49,1.51,0.36995,0.00018,17.68841]
[1776634590616,45.25,74762.37,1.51,0.36993,0.00018,17.6881]
[1776634595657,45.26,74762.21,1.51,0.36988,0.00018,17.68292]
[1776634598778,45.26,74762.37,1.51,0.36991,0.00018,17.68345]
[1776634600857,45.26,74768.05,1.51,0.37092,0.00018,17.70047]
[1776634601759,45.26,74768.05,1.51,0.37092,0.00018,17.70047]
[1776634604600,45.25,74769.04,1.51,0.37109,0.00018,17.70323]
[1776634608676,45.25,74770.02,1.51,0.37124,0.00018,17.70587]
[1776634608777,45.25,74771.18,1.51,0.37144,0.00018,17.70925]
[1776634608864,45.25,74771.18,1.51,0.37144,0.00018,17.70925]
[1776634609970,45.24,74771.18,1.51,0.37144,0.00018,17.70918]
[1776634610700,45.24,74771.18,1.51,0.37144,0.00018,17.70918]
[1776634610800,45.24,74770.6,1.51,0.37133,0.00018,17.70738]
[1776634612782,45.24,74770.6,1.51,0.37133,0.00018,17.70738]
[1776634614442,45.24,74770.6,1.51,0.37132,0.00018,17.70715]
[1776634614804,45.24,74770.6,1.51,0.37132,0.00018,17.70715]
[1776634619828,45.23,74769.01,1.51,0.371,0.00018,17.70197]
[1776634624131,45.22,74769.17,1.51,0.37101,0.00018,17.70216]
[1776634624861,45.22,74771.0,1.51,0.37134,0.00018,17.70755]
[1776634625007,45.22,74771.0,1.51,0.37134,0.00018,17.70755]
[1776634625869,45.22,74774.24,1.51,0.37191,0.00018,17.71712]
[1776634628382,45.21,74774.54,1.51,0.37195,0.00018,17.71785]
[1776634628454,45.21,74774.54,1.51,0.37195,0.00018,17.71785]
[1776634631768,45.21,74779.02,1.51,0.37274,0.00018,17.73089]
[1776634631911,45.21,74780.54,1.51,0.373,0.00018,17.73529]
[1776634632466,45.21,74780.54,1.51,0.373,0.00018,17.73529]
[1776634635220,45.21,74783.98,1.51,0.37362,0.00018,17.74544]
[1776634635238,45.21,74783.98,1.51,0.37362,0.00018,17.74544]
[1776634636926,45.21,74784.02,1.51,0.37363,0.00018,17.74556]
[1776634636946,45.21,74786.7,1.51,0.37411,0.00018,17.75341]
[1776634636966,45.21,74786.7,1.51,0.37411,0.00018,17.75341]
[1776634637813,45.21,74786.7,1.51,0.37411,0.00018,17.75341]
[1776634639290,45.21,74788.16,1.51,0.37437,0.00018,17.75767]
[1776634640227,45.21,74787.43,1.51,0.37424,0.00018,17.75552]
[1776634640975,45.21,74786.65,1.51,0.3741,0.00018,17.75323]
[1776634641551,45.21,74786.65,1.51,0.3741,0.00018,17.75323]
[1776634642634,45.21,74787.36,1.51,0.37422,0.00018,17.7553]
[1776634642994,45.21,74793.91,1.51,0.37539,0.00018,17.77437]
[1776634643400,45.21,74793.91,1.51,0.37539,0.00018,17.77437]
[1776634643432,45.21,74793.91,1.51,0.37539,0.00018,17.77437]
[1776634643995,45.21,74796.88,1.51,0.37592,0.00018,17.78295]
[1776634644714,45.21,74796.88,1.51,0.37592,0.00018,17.78295]
[1776634645981,45.2,74797.96,1.51,0.3761,0.00018,17.78588]
[1776634646009,45.2,74798.13,1.51,0.37613,0.00018,17.78637]
[1776634647457,45.2,74797.6,1.51,0.37604,0.00018,17.78481]
[1776634651494,45.2,74795.72,1.51,0.37566,0.00018,17.77451]
[1776634653528,45.2,74796.43,1.51,0.37579,0.00018,17.77651]
[1776634653876,45.2,74796.43,1.51,0.37579,0.00018,17.77651]
[1776634653886,45.2,74796.43,1.51,0.37579,0.00018,17.77651]
[1776634653889,45.2,74796.43,1.51,0.37579,0.00018,17.77651]
[1776634654065,45.2,74796.75,1.51,0.37584,0.00018,17.77741]
[1776634656080,45.2,74790.57,1.51,0.37473,0.00018,17.7594]
[1776634661758,45.19,74788.78,1.51,0.37441,0.00018,17.75413]
[1776634665458,45.19,74785.44,1.51,0.37381,0.00018,17.74428]
[1776634670574,45.19,74781.73,1.51,0.37314,0.00018,17.73332]
[1776634678573,45.19,74781.91,1.51,0.37317,0.00018,17.73379]
[1776634680883,45.19,74781.73,1.51,0.37313,0.00018,17.73323]
[1776634680941,45.19,74781.73,1.51,0.37313,0.00018,17.73323]
[1776634681789,45.19,74780.81,1.51,0.37297,0.00018,17.73048]
[1776634681834,45.19,74780.81,1.51,0.37297,0.00018,17.73048]
[1776634681842,45.19,74780.81,1.51,0.37297,0.00018,17.73048]
[1776634681850,45.19,74780.81,1.51,0.37297,0.00018,17.73048]
[1776634682023,45.19,74780.81,1.51,0.37297,0.00018,17.73048]
[1776634682090,45.19,74788.83,1.51,0.3744,0.00018,17.75401]
[1776634683189,45.19,74788.62,1.51,0.37436,0.00018,17.75339]
[1776634683417,45.19,74788.62,1.51,0.37436,0.00018,17.75339]
[1776634683781,45.19,74788.62,1.51,0.37436,0.00018,17.75339]
[1776634683879,45.19,74788.62,1.51,0.37436,0.00018,17.75339]
[1776634686124,45.19,74788.38,1.51,0.37432,0.00018,17.75264]
[1776634685283,45.19,74781.98,1.51,0.37317,0.00018,17.73383]
[1776634686290,45.19,74778.27,1.51,0.3725,0.00018,17.72287]
[1776634693539,45.19,74777.41,1.51,0.37235,0.00018,17.72029]
[1776634695631,45.19,74777.07,1.51,0.37229,0.00018,17.71926]
[1776634695649,45.19,74777.07,1.51,0.37229,0.00018,17.71926]
[1776634695762,45.19,74777.07,1.51,0.37229,0.00018,17.71926]
[1776634695777,45.19,74777.07,1.51,0.37229,0.00018,17.71926]
[1776634696043,45.19,74777.07,1.51,0.37229,0.00018,17.71926]
[1776634696134,45.19,74777.05,1.51,0.37228,0.00018,17.71919]
[1776634696512,45.19,74777.05,1.51,0.37228,0.00018,17.71919]
[1776634696764,45.19,74766.49,1.51,0.3704,0.00018,17.68769]
[1776634698688,45.19,74763.2,1.51,0.36981,0.00018,17.67783]
[1776634699493,45.19,74763.2,1.51,0.36981,0.00018,17.67783]
[1776634705256,45.19,74763.61,1.51,0.36989,0.00018,17.67919]
[1776634710884,45.19,74764.9,1.51,0.37013,0.00018,17.68317]
[1776634713331,45.19,74768.82,1.51,0.3708,0.00018,17.69018]
[1776634716500,45.19,74778.37,1.51,0.37251,0.00018,17.71862]
[1776634719261,45.19,74779.62,1.51,0.37273,0.00018,17.7223]
[1776634719270,45.19,74779.62,1.51,0.37273,0.00018,17.7223]
[1776634719965,45.19,74782.24,1.51,0.3732,0.00018,17.73002]
[1776634725564,45.19,74780.9,1.51,0.37295,0.00018,17.72599]
[1776634730599,45.19,74781.57,1.51,0.37307,0.00018,17.72789]
[1776634735944,45.19,74782.0,1.51,0.37314,0.00018,17.72909]
[1776634736046,45.19,74783.24,1.51,0.37336,0.00018,17.73274]
[1776634739771,45.19,74783.26,1.51,0.37336,0.00018,17.73277]
[1776634739867,45.19,74782.57,1.51,0.37324,0.00018,17.73071]
[1776634745704,45.18,74781.55,1.51,0.37305,0.00018,17.72761]
[1776634746831,45.18,74781.55,1.51,0.37305,0.00018,17.72761]
[1776634746969,45.18,74781.55,1.51,0.37305,0.00018,17.72761]
[1776634749732,45.18,74786.57,1.51,0.37394,0.00018,17.74232]
[1776634756889,45.18,74785.96,1.51,0.37383,0.00018,17.74043]
[1776634762062,45.18,74785.05,1.51,0.37366,0.00018,17.73765]
[1776634764866,45.18,74784.66,1.51,0.37358,0.00018,17.73644]
[1776634764938,45.18,74784.66,1.51,0.37358,0.00018,17.73644]
[1776634770085,45.17,74784.09,1.51,0.37347,0.00018,17.73466]
[1776634770152,45.17,74784.09,1.51,0.37347,0.00018,17.73466]
[1776634771642,45.17,74783.3,1.51,0.37333,0.00018,17.73226]
[1776634771674,45.17,74783.5,1.51,0.37333,0.00018,17.72803]
[1776634777086,45.16,74782.69,1.51,0.37314,0.00018,17.72495]
[1776634777131,45.16,74782.69,1.51,0.37314,0.00018,17.72495]
[1776634778830,45.14,74782.05,1.51,0.37298,0.00018,17.72244]
[1776634778900,45.14,74782.05,1.51,0.37298,0.00018,17.72244]
[1776634779788,45.14,74782.05,1.51,0.37296,0.00018,17.72214]
[1776634779845,45.14,74782.05,1.51,0.37296,0.00018,17.72214]
[1776634779995,45.14,74782.05,1.51,0.37296,0.00018,17.72214]
[1776634779997,45.13,74780.51,1.51,0.37267,0.00018,17.71729]
[1776634780312,45.13,74780.51,1.51,0.37267,0.00018,17.71729]
[1776634780393,45.13,74780.51,1.51,0.37267,0.00018,17.71729]
[1776634781330,45.12,74780.35,1.51,0.37262,0.00018,17.71652]
[1776634782154,45.12,74780.35,1.51,0.37262,0.00018,17.71652]
[1776634782223,45.12,74780.35,1.51,0.37262,0.00018,17.71652]
[1776634782207,45.12,74767.07,1.51,0.37022,0.00018,17.67655]
[1776634782360,45.12,74767.07,1.51,0.37022,0.00018,17.67655]
[1776634783912,45.12,74767.07,1.51,0.37022,0.00018,17.67655]
[1776634784013,45.11,74762.89,1.51,0.36948,0.00018,17.66394]
[1776634785618,45.11,74762.89,1.51,0.36947,0.00018,17.66384]
[1776634785662,45.11,74762.89,1.51,0.36947,0.00018,17.66384]
[1776634786224,45.11,74762.89,1.51,0.36947,0.00018,17.66384]
[1776634786287,45.11,74763.87,1.51,0.36964,0.00018,17.6667]
[1776634787992,45.11,74762.69,1.51,0.36942,0.00018,17.66304]
[1776634788073,45.11,74755.82,1.51,0.36819,0.00018,17.64207]
[1776634792021,45.1,74756.37,1.51,0.36827,0.00018,17.6435]
[1776634792100,45.1,74755.88,1.51,0.36818,0.00018,17.64193]
[1776634792241,45.1,74755.88,1.51,0.36818,0.00018,17.64193]
[1776634792263,45.1,74755.88,1.51,0.36818,0.00018,17.64193]
[1776634792346,45.1,74755.88,1.51,0.36818,0.00018,17.64193]
[1776634792387,45.1,74755.88,1.51,0.36818,0.00018,17.64193]
[1776634793971,45.1,74755.88,1.51,0.36817,0.00018,17.64185]
[1776634794073,45.1,74750.17,1.51,0.36715,0.00018,17.6243]
[1776634796748,45.1,74752.57,1.51,0.36759,0.00018,17.63185]
[1776634800437,45.1,74753.61,1.51,0.36778,0.00018,17.63509]
[1776634800479,45.1,74753.61,1.51,0.36778,0.00018,17.63509]
[1776634801222,45.1,74753.61,1.51,0.36778,0.00018,17.63509]
[1776634801194,45.1,74764.46,1.51,0.36971,0.00018,17.668]
[1776634801315,45.1,74764.46,1.51,0.36971,0.00018,17.668]
[1776634801588,45.1,74764.46,1.51,0.36971,0.00018,17.668]
[1776634802084,45.1,74764.46,1.51,0.36971,0.00018,17.668]
[1776634802100,45.1,74764.46,1.51,0.36971,0.00018,17.668]
[1776634802257,45.1,74766.93,1.51,0.37015,0.00018,17.67539]
[1776634803103,45.1,74766.93,1.51,0.37014,0.00018,17.67531]
[1776634805164,45.09,74771.98,1.51,0.37104,0.00018,17.69031]
[1776634809003,45.09,74773.08,1.51,0.37122,0.00018,17.69334]
[1776634814180,45.08,74768.85,1.51,0.37043,0.00018,17.68019]
[1776634819215,45.07,74768.79,1.51,0.37039,0.00018,17.6796]
[1776634820426,45.07,74768.79,1.51,0.37039,0.00018,17.6796]
[1776634820439,45.07,74768.79,1.51,0.37039,0.00018,17.6796]
[1776634821228,45.07,74768.94,1.51,0.37041,0.00018,17.67992]
[1776634823122,45.07,74767.76,1.51,0.3702,0.00018,17.6763]
[1776634825461,45.06,74765.63,1.51,0.3698,0.00018,17.6697]
[1776634826439,45.06,74765.09,1.51,0.3697,0.00018,17.66801]
[1776634827208,45.06,74765.09,1.51,0.3697,0.00018,17.66801]
[1776634828666,45.06,74762.22,1.51,0.36919,0.00018,17.65927]
[1776634828750,45.06,74762.66,1.51,0.36926,0.00018,17.66055]
[1776634830329,45.06,74762.69,1.51,0.36926,0.00018,17.66054]
[1776634830689,45.06,74762.69,1.51,0.36926,0.00018,17.66054]
[1776634831691,45.06,74762.25,1.51,0.36918,0.00018,17.65921]
[1776634832567,45.05,74760.9,1.51,0.3689,0.00018,17.65025]
[1776634834551,45.06,74761.17,1.51,0.36895,0.00018,17.6511]
[1776634838588,45.06,74763.34,1.51,0.36936,0.00018,17.65799]
[1776634840894,45.07,74764.37,1.51,0.36956,0.00018,17.66126]
[1776634841151,45.07,74764.37,1.51,0.36956,0.00018,17.66126]
[1776634841201,45.07,74764.37,1.51,0.36956,0.00018,17.66126]
[1776634841225,45.07,74765.22,1.51,0.36971,0.00018,17.66391]
[1776634842762,45.07,74765.22,1.51,0.36972,0.00018,17.66399]
[1776634843500,45.07,74765.62,1.51,0.36979,0.00018,17.66527]
[1776634843940,45.07,74765.62,1.51,0.36979,0.00018,17.66527]
[1776634843997,45.07,74765.62,1.51,0.36979,0.00018,17.66527]
[1776634844055,45.07,74765.62,1.51,0.36979,0.00018,17.66527]
[1776634844762,45.07,74765.62,1.51,0.36979,0.00018,17.66522]
[1776634844951,45.07,74765.62,1.51,0.36979,0.00018,17.66522]
[1776634845082,45.07,74765.79,1.51,0.36982,0.00018,17.66569]
[1776634850082,45.06,74766.39,1.51,0.36991,0.00018,17.66726]
[1776634855133,45.06,74768.26,1.51,0.37023,0.00018,17.67266]
[1776634860221,45.05,74769.26,1.51,0.37039,0.00018,17.67542]
[1776634861177,45.05,74768.61,1.51,0.37028,0.00018,17.67347]
[1776634861278,45.05,74768.61,1.51,0.37027,0.00018,17.67337]
[1776634866357,45.05,74770.15,1.51,0.37053,0.00018,17.67781]
[1776634872272,45.04,74770.25,1.51,0.37054,0.00018,17.67787]
[1776634872974,45.04,74770.25,1.51,0.37053,0.00018,17.67783]
[1776634872981,45.04,74770.25,1.51,0.37053,0.00018,17.67783]
[1776634873044,45.04,74770.25,1.51,0.37053,0.00018,17.67783]
[1776634873145,45.04,74776.7,1.51,0.37169,0.00018,17.69711]
[1776634873922,45.04,74781.71,1.51,0.37258,0.00018,17.71197]
[1776634879635,45.03,74781.22,1.51,0.37247,0.00018,17.71013]
[1776634884669,45.02,74780.95,1.51,0.3724,0.00018,17.70902]
[1776634889705,45.02,74779.31,1.51,0.37209,0.00018,17.70383]
[1776634895268,45.01,74779.46,1.51,0.37211,0.00018,17.70422]
[1776634904810,45.0,74777.0,1.51,0.37158,0.00018,17.6913]
[1776634909845,44.99,74776.99,1.51,0.37156,0.00018,17.69101]
[1776634914880,44.99,74776.33,1.51,0.37143,0.00018,17.68877]
[1776634919915,44.98,74776.63,1.51,0.37147,0.00018,17.68941]
[1776634924918,44.98,74777.32,1.51,0.37158,0.00018,17.69127]
[1776634929573,44.97,74776.99,1.51,0.3715,0.00018,17.69002]
[1776634929618,44.97,74776.99,1.51,0.3715,0.00018,17.69002]
[1776634930063,44.97,74776.99,1.51,0.3715,0.00018,17.69002]
[1776634930103,44.97,74776.99,1.51,0.3715,0.00018,17.69002]
[1776634930112,44.97,74776.99,1.51,0.3715,0.00018,17.69002]
[1776634930139,44.97,74769.66,1.51,0.37018,0.00018,17.66793]
[1776634932003,44.97,74761.73,1.51,0.36876,0.00018,17.64392]
[1776634932480,44.97,74761.73,1.51,0.36876,0.00018,17.64392]
[1776634933128,44.97,74761.73,1.51,0.36876,0.00018,17.64392]
[1776634933229,44.98,74761.8,1.51,0.36881,0.00018,17.64475]
[1776634933971,44.98,74761.8,1.51,0.36881,0.00018,17.64475]
[1776634934073,44.99,74761.8,1.51,0.36885,0.00018,17.64533]
[1776634934386,44.99,74761.8,1.51,0.36885,0.00018,17.64533]
[1776634934558,44.99,74761.8,1.51,0.36885,0.00018,17.64533]
[1776634935017,44.99,74761.8,1.51,0.36885,0.00018,17.64533]
[1776634936627,45.0,74761.51,1.51,0.3688,0.00018,17.64456]
[1776634937575,45.0,74761.51,1.51,0.36881,0.00018,17.64462]
[1776634937628,45.0,74761.51,1.51,0.36881,0.00018,17.64462]
[1776634937718,45.0,74761.51,1.51,0.36881,0.00018,17.64462]
[1776634938042,45.0,74765.41,1.51,0.36951,0.00018,17.65652]
[1776634938440,45.0,74765.41,1.51,0.36951,0.00018,17.65652]
[1776634940470,45.0,74769.41,1.51,0.37022,0.00018,17.66854]
[1776634941063,45.0,74769.55,1.51,0.37025,0.00018,17.66893]
[1776634948802,44.99,74768.18,1.51,0.36999,0.00018,17.66459]
[1776634954154,44.99,74766.1,1.51,0.36956,0.00018,17.65319]
[1776634959309,44.98,74766.42,1.51,0.36961,0.00018,17.654]
[1776634964327,44.98,74767.68,1.51,0.36982,0.00018,17.65753]
[1776634969311,44.98,74767.68,1.51,0.36981,0.00018,17.65745]
[1776634969373,44.98,74767.68,1.51,0.36981,0.00018,17.65745]
[1776634970696,44.97,74767.84,1.51,0.36983,0.00018,17.65781]
[1776634970725,44.97,74767.84,1.51,0.36983,0.00018,17.65781]
[1776634971232,44.97,74767.84,1.51,0.36983,0.00018,17.65781]
[1776634971311,44.97,74761.25,1.51,0.36865,0.00018,17.63776]
[1776634971590,44.97,74761.25,1.51,0.36865,0.00018,17.63776]
[1776634971631,44.97,74761.25,1.51,0.36865,0.00018,17.63776]
[1776634973016,44.97,74761.25,1.51,0.36865,0.00018,17.63773]
[1776634973118,44.97,74760.28,1.51,0.36847,0.00018,17.63475]
[1776634978322,45.02,74760.45,1.51,0.36866,0.00018,17.63775]
[1776634983385,45.04,74762.79,1.51,0.36912,0.00018,17.64555]
[1776634989399,45.05,74763.9,1.51,0.36935,0.00018,17.64935]
[1776634990575,45.05,74763.9,1.51,0.36935,0.00018,17.64935]
[1776634990637,45.05,74762.98,1.51,0.36919,0.00018,17.6466]
[1776634995980,45.05,74761.54,1.51,0.36895,0.00018,17.64248]
[1776635001483,45.06,74760.53,1.51,0.36878,0.00018,17.63973]
[1776635006518,45.07,74760.12,1.51,0.36873,0.00018,17.63876]
[1776635010893,45.07,74759.73,1.51,0.36867,0.00018,17.63776]
[1776635011372,45.07,74759.08,1.51,0.36853,0.00018,17.63109]
[1776635011899,45.07,74759.08,1.51,0.36853,0.00018,17.63109]
[1776635011927,45.07,74759.08,1.51,0.36853,0.00018,17.63109]
[1776635012024,45.07,74759.08,1.51,0.36853,0.00018,17.63109]
[1776635012090,45.07,74760.13,1.51,0.36872,0.00018,17.63429]
[1776635013908,45.07,74760.13,1.51,0.36872,0.00018,17.63429]
[1776635013982,45.07,74760.13,1.51,0.36873,0.00018,17.63442]
[1776635015311,45.07,74760.13,1.51,0.36873,0.00018,17.63442]
[1776635015351,45.07,74760.13,1.51,0.36873,0.00018,17.63442]
[1776635017936,45.08,74758.4,1.51,0.36843,0.00018,17.62933]
[1776635018059,45.08,74758.4,1.51,0.36843,0.00018,17.62933]
[1776635018102,45.08,74758.4,1.51,0.36843,0.00018,17.62933]
[1776635018160,45.08,74757.79,1.51,0.36832,0.00018,17.62753]
[1776635020075,45.08,74757.79,1.51,0.36832,0.00018,17.62757]
[1776635020148,45.08,74757.79,1.51,0.36832,0.00018,17.62757]
[1776635024000,45.08,74755.48,1.51,0.36792,0.00018,17.62069]
[1776635024050,45.08,74755.48,1.51,0.36792,0.00018,17.62069]
[1776635025086,45.08,74754.76,1.51,0.3678,0.00018,17.61852]
[1776635025151,45.08,74754.76,1.51,0.3678,0.00018,17.61852]
[1776635026529,45.09,74753.96,1.51,0.36765,0.00018,17.6161]
[1776635026615,45.09,74753.46,1.51,0.36757,0.00018,17.61461]
[1776635026922,45.09,74753.46,1.51,0.36757,0.00018,17.61461]
[1776635026968,45.09,74753.46,1.51,0.36757,0.00018,17.61461]
[1776635027665,45.09,74752.73,1.51,0.36744,0.00018,17.6124]
[1776635028005,45.09,74747.7,1.51,0.36654,0.00018,17.59697]
[1776635030307,45.09,74747.7,1.51,0.36654,0.00018,17.59698]
[1776635030610,45.09,74745.27,1.51,0.36611,0.00018,17.58948]
[1776635030616,45.09,74745.27,1.51,0.36611,0.00018,17.58948]
[1776635030750,45.09,74745.27,1.51,0.36611,0.00018,17.58948]
[1776635030792,45.09,74745.58,1.51,0.36616,0.00018,17.59044]
[1776635032281,45.09,74745.58,1.51,0.36616,0.00018,17.59044]
[1776635032302,45.09,74745.58,1.51,0.36616,0.00018,17.59044]
[1776635033844,45.09,74749.68,1.51,0.3669,0.00018,17.6031]
[1776635034096,45.09,74749.68,1.51,0.3669,0.00018,17.6031]
[1776635034111,45.09,74749.68,1.51,0.3669,0.00018,17.6031]
[1776635034180,45.09,74749.68,1.51,0.3669,0.00018,17.6031]
[1776635035405,45.09,74752.49,1.51,0.3674,0.00018,17.61174]
[1776635035506,45.09,74749.93,1.51,0.36695,0.00018,17.60392]
[1776635036328,45.09,74749.93,1.51,0.36695,0.00018,17.60392]
[1776635036331,45.09,74746.74,1.51,0.36638,0.00018,17.5941]
[1776635036934,45.09,74746.74,1.51,0.36638,0.00018,17.5941]
[1776635038331,45.09,74746.27,1.51,0.36629,0.00018,17.59265]
[1776635039826,45.09,74746.31,1.51,0.3663,0.00018,17.59278]
[1776635040398,45.09,74746.31,1.51,0.3663,0.00018,17.59278]
[1776635040430,45.09,74744.37,1.51,0.36595,0.00018,17.58679]
[1776635044454,45.09,74740.65,1.51,0.36529,0.00018,17.57526]
[1776635044544,45.09,74740.65,1.51,0.36529,0.00018,17.57527]
[1776635045952,45.09,74740.65,1.51,0.36529,0.00018,17.57527]
[1776635045984,45.09,74740.65,1.51,0.36529,0.00018,17.57527]
[1776635046014,45.09,74740.65,1.51,0.36529,0.00018,17.57527]
[1776635046998,45.09,74740.3,1.51,0.36523,0.00018,17.57419]
[1776635047755,45.09,74740.07,1.51,0.36519,0.00018,17.57348]
[1776635047836,45.09,74740.07,1.51,0.36519,0.00018,17.57348]
[1776635047866,45.09,74740.07,1.51,0.36519,0.00018,17.57348]
[1776635051025,45.09,74739.37,1.51,0.36506,0.00018,17.57132]
[1776635056557,45.09,74743.23,1.51,0.36575,0.00018,17.58332]
[1776635061905,45.09,74741.61,1.51,0.36547,0.00018,17.5783]
[1776635062683,45.09,74741.61,1.51,0.36547,0.00018,17.5783]
[1776635062747,45.09,74741.61,1.51,0.36547,0.00018,17.5783]
[1776635062810,45.09,74741.61,1.51,0.36547,0.00018,17.5783]
[1776635066886,45.09,74741.64,1.51,0.36547,0.00018,17.5784]
[1776635066956,45.09,74741.64,1.51,0.36547,0.00018,17.5784]
[1776635068659,45.09,74741.31,1.51,0.36541,0.00018,17.57738]
[1776635068736,45.09,74741.31,1.51,0.36541,0.00018,17.57738]
[1776635072807,45.09,74739.64,1.51,0.36508,0.00018,17.56738]
[1776635072842,45.09,74739.64,1.51,0.36508,0.00018,17.56738]
[1776635080693,45.09,74740.11,1.51,0.36517,0.00018,17.56888]
[1776635080989,45.09,74740.11,1.51,0.36517,0.00018,17.56888]
[1776635081058,45.09,74740.11,1.51,0.36517,0.00018,17.56888]
[1776635081060,45.09,74740.11,1.51,0.36517,0.00018,17.56888]
[1776635081090,45.09,74741.92,1.51,0.36549,0.00018,17.57453]
[1776635087065,45.09,74741.79,1.51,0.36547,0.00018,17.57416]
[1776635093122,45.09,74741.23,1.51,0.36537,0.00018,17.57247]
[1776635098158,45.09,74740.98,1.51,0.36533,0.00018,17.57173]
[1776635105329,45.09,74740.8,1.51,0.3653,0.00018,17.57119]
[1776635105447,45.09,74740.8,1.51,0.3653,0.00018,17.57119]
[1776635105548,45.1,74740.12,1.51,0.36518,0.00018,17.56911]
[1776635111248,45.1,74741.29,1.51,0.36539,0.00018,17.57277]
[1776635116283,45.1,74742.49,1.51,0.36561,0.00018,17.57652]
[1776635118649,45.1,74741.26,1.51,0.36539,0.00018,17.57271]
[1776635119523,45.1,74751.85,1.51,0.36728,0.00018,17.60539]
[1776635119696,45.1,74751.85,1.51,0.36728,0.00018,17.60539]
[1776635120399,45.1,74751.85,1.51,0.36728,0.00018,17.60539]
[1776635120479,45.1,74751.85,1.51,0.36728,0.00018,17.60539]
[1776635120519,45.1,74759.4,1.51,0.36863,0.00018,17.62848]
[1776635123299,45.1,74760.13,1.51,0.36877,0.00018,17.63075]
[1776635123406,45.1,74760.52,1.51,0.36883,0.00018,17.6319]
[1776635124435,45.1,74760.52,1.51,0.36883,0.00018,17.6319]
[1776635124455,45.1,74760.52,1.51,0.36883,0.00018,17.6319]
[1776635124564,45.1,74760.52,1.51,0.36883,0.00018,17.6319]
[1776635124550,45.1,74762.15,1.51,0.36912,0.00018,17.63679]
[1776635124938,45.1,74762.15,1.51,0.36912,0.00018,17.63679]
[1776635125386,45.1,74762.15,1.51,0.36912,0.00018,17.63679]
[1776635125574,45.1,74775.13,1.51,0.37145,0.00018,17.67585]
[1776635126586,45.09,74776.32,1.51,0.37165,0.00018,17.67931]
[1776635127864,45.09,74776.32,1.51,0.37165,0.00018,17.67931]
[1776635127888,45.09,74776.32,1.51,0.37165,0.00018,17.67931]
[1776635128366,45.09,74776.35,1.51,0.37166,0.00018,17.67934]
[1776635132088,45.09,74777.57,1.51,0.37183,0.00018,17.67801]
[1776635132094,45.09,74777.57,1.51,0.37183,0.00018,17.67801]
[1776635132395,45.09,74779.5,1.51,0.37217,0.00018,17.68369]
[1776635133325,45.09,74779.5,1.51,0.37217,0.00018,17.68369]
[1776635133332,45.09,74779.5,1.51,0.37217,0.00018,17.68369]
[1776635133417,45.09,74782.45,1.51,0.3727,0.00018,17.69238]
[1776635134920,45.08,74782.83,1.51,0.37276,0.00018,17.69338]
[1776635135416,45.08,74782.83,1.51,0.37276,0.00018,17.69338]
[1776635136329,45.08,74782.83,1.51,0.37276,0.00018,17.69338]
[1776635136423,45.08,74783.46,1.51,0.37287,0.00018,17.69518]
[1776635139623,45.08,74783.2,1.51,0.37281,0.00018,17.69427]
[1776635140452,45.08,74782.76,1.51,0.37272,0.00018,17.69284]
[1776635142160,45.08,74784.74,1.51,0.37307,0.00018,17.69863]
[1776635142466,45.07,74784.48,1.51,0.37302,0.00018,17.6978]
[1776635143373,45.07,74784.48,1.51,0.37302,0.00018,17.6978]
[1776635143612,45.07,74784.0,1.51,0.37293,0.00018,17.69626]
[1776635144158,45.07,74784.0,1.51,0.37293,0.00018,17.69626]
[1776635144480,45.07,74784.0,1.51,0.37293,0.00018,17.69626]
[1776635149518,45.06,74787.66,1.51,0.37357,0.00018,17.70678]
[1776635152238,45.06,74787.14,1.51,0.37346,0.00018,17.70509]
[1776635152527,45.06,74787.14,1.51,0.37346,0.00018,17.70509]
[1776635152559,45.06,74787.14,1.51,0.37346,0.00018,17.70509]
[1776635152620,45.06,74787.14,1.51,0.37346,0.00018,17.70509]
[1776635152623,45.06,74787.14,1.51,0.37346,0.00018,17.70509]
[1776635152629,45.06,74784.03,1.51,0.3729,0.00018,17.69582]
[1776635152711,45.06,74784.03,1.51,0.3729,0.00018,17.69582]
[1776635152937,45.06,74784.03,1.51,0.3729,0.00018,17.69582]
[1776635153057,45.06,74784.03,1.51,0.3729,0.00018,17.69582]
[1776635153081,45.06,74784.03,1.51,0.3729,0.00018,17.69582]
[1776635153542,45.06,74784.03,1.51,0.3729,0.00018,17.69582]
[1776635154028,45.06,74784.03,1.51,0.3729,0.00018,17.69582]
[1776635154039,45.06,74784.03,1.51,0.3729,0.00018,17.69582]
[1776635154059,45.06,74784.03,1.51,0.3729,0.00018,17.69582]
[1776635154554,45.06,74764.44,1.51,0.36939,0.00018,17.63717]
[1776635154969,45.06,74764.44,1.51,0.36939,0.00018,17.63717]
[1776635155003,45.06,74764.44,1.51,0.36939,0.00018,17.63717]
[1776635155556,45.06,74757.29,1.51,0.36811,0.00018,17.61549]
[1776635155901,45.06,74757.29,1.51,0.36811,0.00018,17.61549]
[1776635155977,45.06,74757.29,1.51,0.36811,0.00018,17.61549]
[1776635156273,45.06,74757.29,1.51,0.36811,0.00018,17.61549]
[1776635156565,45.06,74756.87,1.51,0.36803,0.00018,17.61421]
[1776635156855,45.06,74756.87,1.51,0.36803,0.00018,17.61421]
[1776635157549,45.06,74756.87,1.51,0.36803,0.00018,17.61421]
[1776635157654,45.06,74756.87,1.51,0.36803,0.00018,17.61421]
[1776635157620,45.06,74759.91,1.51,0.36859,0.00018,17.62361]
[1776635158443,45.06,74759.91,1.51,0.36859,0.00018,17.62361]
[1776635158506,45.06,74759.91,1.51,0.36859,0.00018,17.62361]
[1776635158538,45.06,74759.91,1.51,0.36859,0.00018,17.62361]
[1776635158586,45.07,74769.84,1.51,0.37037,0.00018,17.65374]
[1776635159888,45.06,74769.84,1.51,0.37037,0.00018,17.65368]
[1776635160388,45.06,74769.84,1.51,0.37037,0.00018,17.65368]
[1776635160612,45.06,74779.93,1.51,0.37217,0.00018,17.68381]
[1776635160757,45.06,74779.93,1.51,0.37217,0.00018,17.68381]
[1776635161612,45.06,74779.93,1.51,0.37217,0.00018,17.68381]
[1776635162446,45.06,74782.5,1.51,0.37263,0.00018,17.69138]
[1776635163305,45.06,74782.5,1.51,0.37263,0.00018,17.69134]
[1776635163454,45.06,74782.5,1.51,0.37263,0.00018,17.69134]
[1776635163529,45.06,74782.5,1.51,0.37263,0.00018,17.69134]
[1776635163637,45.06,74782.5,1.51,0.37263,0.00018,17.69134]
[1776635164457,45.06,74781.05,1.51,0.37237,0.00018,17.68703]
[1776635164622,45.06,74781.05,1.51,0.37236,0.00018,17.68692]
[1776635166634,45.05,74775.66,1.51,0.37138,0.00018,17.67072]
[1776635170974,45.05,74773.87,1.51,0.37105,0.00018,17.66511]
[1776635171669,45.05,74773.54,1.51,0.37098,0.00018,17.66406]
[1776635177712,45.04,74773.3,1.51,0.37092,0.00018,17.66298]
[1776635183755,45.03,74773.59,1.51,0.37095,0.00018,17.66351]
[1776635189167,45.03,74773.42,1.51,0.3709,0.00018,17.66279]
[1776635195002,45.02,74773.86,1.51,0.37093,0.00018,17.65901]
[1776635200875,45.02,74773.24,1.51,0.3708,0.00018,17.65683]
[1776635205910,45.01,74774.09,1.51,0.37094,0.00018,17.65916]
[1776635209128,45.01,74774.54,1.51,0.37101,0.00018,17.66042]
[1776635209225,45.01,74774.89,1.51,0.37107,0.00018,17.66142]
[1776635211146,45.01,74775.12,1.51,0.37111,0.00018,17.66207]
[1776635213196,45.0,74775.41,1.51,0.37116,0.00018,17.66285]
[1776635213223,45.0,74775.41,1.51,0.37116,0.00018,17.66285]
[1776635213253,45.0,74775.41,1.51,0.37116,0.00018,17.66285]
[1776635213585,45.0,74775.41,1.51,0.37115,0.00018,17.6628]
[1776635219000,45.0,74776.04,1.51,0.37125,0.00018,17.66442]
[1776635220997,45.0,74776.04,1.51,0.37125,0.00018,17.66442]
[1776635226051,44.99,74775.88,1.51,0.3712,0.00018,17.66364]
[1776635229249,44.99,74779.51,1.51,0.37185,0.00018,17.6744]
[1776635229303,44.99,74779.51,1.51,0.37185,0.00018,17.6744]
[1776635229478,44.99,74779.51,1.51,0.37185,0.00018,17.6744]
[1776635230956,44.99,74779.22,1.51,0.37179,0.00018,17.67344]
[1776635230999,44.99,74779.22,1.51,0.37179,0.00018,17.67344]
[1776635231008,44.99,74779.22,1.51,0.37179,0.00018,17.67344]
[1776635231045,44.99,74779.22,1.51,0.37179,0.00018,17.67344]
[1776635231091,44.99,74779.22,1.51,0.37179,0.00018,17.67344]
[1776635231484,44.99,74779.22,1.51,0.37179,0.00018,17.67344]
[1776635237314,44.98,74780.95,1.51,0.37208,0.00018,17.67828]
[1776635242339,44.97,74780.58,1.51,0.37199,0.00018,17.67689]
[1776635251222,44.96,74779.59,1.51,0.37179,0.00018,17.6735]
[1776635252531,44.96,74779.59,1.51,0.37174,0.00018,17.6685]
[1776635252568,44.96,74779.59,1.51,0.37174,0.00018,17.6685]
[1776635252633,44.96,74778.83,1.51,0.3716,0.00018,17.6661]
[1776635254267,44.96,74778.83,1.51,0.3716,0.00018,17.6661]
[1776635254303,44.96,74778.83,1.51,0.3716,0.00018,17.6661]
[1776635254328,44.96,74778.24,1.51,0.37148,0.00018,17.66427]
[1776635260293,44.95,74778.74,1.51,0.37155,0.00018,17.66536]
[1776635265329,44.94,74778.24,1.51,0.37143,0.00018,17.6635]
[1776635267775,44.94,74778.24,1.51,0.37143,0.00018,17.6635]
[1776635267802,44.94,74778.24,1.51,0.37143,0.00018,17.6635]
[1776635268349,44.93,74778.03,1.51,0.37138,0.00018,17.66266]
[1776635269649,44.93,74778.03,1.51,0.37138,0.00018,17.66266]
[1776635269692,44.93,74778.03,1.51,0.37138,0.00018,17.66266]
[1776635269751,44.93,74773.22,1.51,0.37051,0.00018,17.64806]
[1776635270122,44.93,74773.22,1.51,0.37051,0.00018,17.64806]
[1776635271370,44.93,74773.22,1.51,0.3705,0.00018,17.648]
[1776635272536,44.93,74773.22,1.51,0.3705,0.00018,17.648]
[1776635272707,44.93,74773.22,1.51,0.3705,0.00018,17.648]
[1776635272852,44.93,74773.23,1.51,0.3705,0.00018,17.6479]
[1776635272981,44.93,74773.23,1.51,0.3705,0.00018,17.6479]
[1776635273139,44.93,74773.23,1.51,0.3705,0.00018,17.6479]
[1776635273229,44.93,74773.23,1.51,0.3705,0.00018,17.6479]
[1776635273501,44.93,74773.23,1.51,0.3705,0.00018,17.6479]
[1776635273723,44.93,74773.23,1.51,0.3705,0.00018,17.6479]
[1776635273765,44.93,74773.23,1.51,0.3705,0.00018,17.6479]
[1776635273806,44.93,74773.23,1.51,0.3705,0.00018,17.6479]
[1776635273780,44.93,74760.0,1.51,0.36811,0.00018,17.60763]
[1776635274396,44.93,74760.0,1.51,0.36811,0.00018,17.60763]
[1776635275835,44.93,74744.19,1.51,0.36529,0.00018,17.55891]
[1776635275959,44.93,74744.19,1.51,0.36529,0.00018,17.55891]
[1776635276039,44.93,74744.19,1.51,0.36529,0.00018,17.55891]
[1776635276217,44.93,74744.19,1.51,0.36529,0.00018,17.55891]
[1776635276779,44.93,74740.92,1.51,0.36471,0.00018,17.54883]
[1776635279199,44.93,74743.62,1.51,0.36519,0.00018,17.55731]
[1776635280385,44.93,74747.02,1.51,0.36581,0.00018,17.56795]
[1776635280422,44.93,74747.02,1.51,0.36581,0.00018,17.56795]
[1776635280508,44.93,74747.02,1.51,0.36581,0.00018,17.56795]
[1776635280814,44.94,74746.89,1.51,0.36579,0.00018,17.56768]
[1776635280852,44.94,74746.89,1.51,0.36579,0.00018,17.56768]
[1776635280948,44.94,74746.89,1.51,0.36579,0.00018,17.56768]
[1776635280974,44.94,74746.89,1.51,0.36579,0.00018,17.56768]
[1776635281302,44.94,74746.89,1.51,0.36579,0.00018,17.56768]
[1776635281380,44.94,74746.89,1.51,0.36579,0.00018,17.56768]
[1776635281516,44.94,74746.89,1.51,0.36579,0.00018,17.56768]
[1776635281578,44.94,74746.89,1.51,0.36579,0.00018,17.56768]
[1776635281641,44.94,74746.89,1.51,0.36579,0.00018,17.56768]
[1776635281723,44.94,74754.55,1.51,0.36717,0.00018,17.59137]
[1776635281852,44.94,74754.55,1.51,0.36717,0.00018,17.59137]
[1776635281887,44.94,74754.55,1.51,0.36717,0.00018,17.59137]
[1776635282139,44.94,74754.55,1.51,0.36717,0.00018,17.59137]
[1776635282462,44.94,74754.55,1.51,0.36717,0.00018,17.59137]
[1776635282817,44.94,74742.91,1.51,0.36508,0.00018,17.55537]
[1776635282955,44.94,74742.91,1.51,0.36508,0.00018,17.55537]
[1776635283326,44.94,74742.91,1.51,0.36508,0.00018,17.55537]
[1776635283619,44.94,74741.17,1.51,0.36477,0.00018,17.54994]
[1776635284046,44.94,74741.17,1.51,0.36477,0.00018,17.54994]
[1776635284055,44.94,74741.17,1.51,0.36477,0.00018,17.54994]
[1776635284082,44.94,74741.17,1.51,0.36477,0.00018,17.54994]
[1776635284632,44.94,74741.17,1.51,0.36477,0.00018,17.54994]
[1776635284702,44.94,74745.2,1.51,0.36549,0.00018,17.56251]
[1776635284895,44.94,74745.2,1.51,0.36549,0.00018,17.56251]
[1776635286507,44.94,74745.2,1.51,0.3655,0.00018,17.56255]
[1776635286545,44.94,74745.2,1.51,0.3655,0.00018,17.56255]
[1776635286826,44.94,74745.2,1.51,0.3655,0.00018,17.56255]
[1776635286755,44.94,74749.15,1.51,0.36621,0.00018,17.57493]
[1776635290478,44.94,74753.82,1.51,0.36705,0.00018,17.58933]
[1776635290538,44.94,74753.82,1.51,0.36705,0.00018,17.58933]
[1776635290641,44.94,74752.98,1.51,0.3669,0.00018,17.58674]
[1776635293197,44.94,74753.17,1.51,0.36693,0.00018,17.5873]
[1776635293373,44.94,74753.17,1.51,0.36693,0.00018,17.5873]
[1776635294035,44.94,74753.64,1.51,0.36701,0.00018,17.58874]
[1776635294427,44.94,74753.64,1.51,0.36701,0.00018,17.58874]
[1776635296553,44.94,74749.22,1.51,0.36623,0.00018,17.57521]
[1776635296568,44.94,74749.22,1.51,0.36623,0.00018,17.57521]
[1776635296642,44.94,74747.57,1.51,0.36594,0.00018,17.57014]
[1776635298105,44.94,74747.57,1.51,0.36594,0.00018,17.57019]
[1776635298562,44.94,74747.55,1.51,0.36594,0.00018,17.57017]
[1776635299300,44.94,74747.55,1.51,0.36594,0.00018,17.57017]
[1776635299416,44.94,74747.55,1.51,0.36594,0.00018,17.57017]
[1776635300284,44.95,74747.18,1.51,0.36587,0.00018,17.56906]
[1776635302377,44.95,74744.26,1.51,0.36536,0.00018,17.56006]
[1776635304580,44.95,74744.24,1.51,0.36536,0.00018,17.56005]
[1776635305373,44.95,74744.21,1.51,0.36535,0.00018,17.55999]
[1776635305610,44.95,74744.21,1.51,0.36535,0.00018,17.56]
[1776635306831,44.95,74752.4,1.51,0.36683,0.00018,17.58545]
[1776635306927,44.95,74752.4,1.51,0.36683,0.00018,17.58545]
[1776635307773,44.95,74752.96,1.51,0.36693,0.00018,17.58723]
[1776635307877,44.95,74752.96,1.51,0.36693,0.00018,17.58723]
[1776635308692,44.95,74752.96,1.51,0.36693,0.00018,17.58723]
[1776635308794,44.95,74752.96,1.51,0.36693,0.00018,17.58723]
[1776635308793,44.95,74752.96,1.51,0.36693,0.00018,17.58728]
[1776635308909,44.95,74752.96,1.51,0.36693,0.00018,17.58728]
[1776635309100,44.95,74752.96,1.51,0.36693,0.00018,17.58728]
[1776635309638,44.95,74752.96,1.51,0.36693,0.00018,17.58728]
[1776635310645,44.95,74746.65,1.51,0.3658,0.00018,17.56781]
[1776635311145,44.95,74746.65,1.51,0.3658,0.00018,17.56781]
[1776635311206,44.95,74746.65,1.51,0.3658,0.00018,17.56781]
[1776635311405,44.95,74746.65,1.51,0.3658,0.00018,17.56781]
[1776635311450,44.95,74746.65,1.51,0.3658,0.00018,17.56781]
[1776635311651,44.95,74744.17,1.51,0.36533,0.00018,17.5553]
[1776635312929,44.95,74740.91,1.51,0.36474,0.00018,17.54515]
[1776635313666,44.95,74739.26,1.51,0.36445,0.00018,17.54001]
[1776635314180,44.95,74739.26,1.51,0.36445,0.00018,17.54001]
[1776635314260,44.95,74739.26,1.51,0.36445,0.00018,17.54001]
[1776635314610,44.95,74739.26,1.51,0.36445,0.00018,17.54001]
[1776635315038,44.95,74739.0,1.51,0.36441,0.00018,17.53922]
[1776635315410,44.95,74739.0,1.51,0.36441,0.00018,17.53922]
[1776635315524,44.95,74739.0,1.51,0.36441,0.00018,17.53922]
[1776635315583,44.95,74739.0,1.51,0.36441,0.00018,17.53922]
[1776635315680,44.96,74731.56,1.51,0.36308,0.00018,17.51585]
[1776635315963,44.96,74731.56,1.51,0.36308,0.00018,17.51585]
[1776635316744,44.96,74724.13,1.51,0.36176,0.00018,17.49239]
[1776635317836,44.96,74724.13,1.51,0.36176,0.00018,17.49239]
[1776635320323,44.96,74725.16,1.51,0.36195,0.00018,17.49585]
[1776635321064,44.96,74724.74,1.51,0.36188,0.00018,17.49457]
[1776635321725,44.96,74721.57,1.51,0.36131,0.00018,17.48447]
[1776635322342,44.96,74721.57,1.51,0.36131,0.00018,17.48447]
[1776635322406,44.96,74721.57,1.51,0.36131,0.00018,17.48447]
[1776635322782,44.96,74721.57,1.51,0.36131,0.00018,17.48447]
[1776635323429,44.96,74718.66,1.51,0.3608,0.00018,17.47531]
[1776635323499,44.96,74718.66,1.51,0.3608,0.00018,17.47531]
[1776635324483,44.96,74718.66,1.51,0.3608,0.00018,17.47527]
[1776635324495,44.96,74718.66,1.51,0.3608,0.00018,17.47527]
[1776635324746,44.96,74716.51,1.51,0.36042,0.00018,17.4684]
[1776635325085,44.96,74716.51,1.51,0.36042,0.00018,17.4684]
[1776635325755,44.96,74718.48,1.51,0.36077,0.00018,17.47473]
[1776635325884,44.96,74718.48,1.51,0.36077,0.00018,17.47473]
[1776635325888,44.96,74718.48,1.51,0.36077,0.00018,17.47473]
[1776635325937,44.96,74718.48,1.51,0.36077,0.00018,17.47473]
[1776635325966,44.96,74718.48,1.51,0.36077,0.00018,17.47473]
[1776635326272,44.96,74718.48,1.51,0.36077,0.00018,17.47473]
[1776635326859,44.96,74718.48,1.51,0.36077,0.00018,17.47473]
[1776635326788,44.96,74704.53,1.51,0.35828,0.00018,17.4297]
[1776635326898,44.96,74704.53,1.51,0.35828,0.00018,17.4297]
[1776635327049,44.96,74704.53,1.51,0.35828,0.00018,17.4297]
[1776635327091,44.96,74704.53,1.51,0.35828,0.00018,17.4297]
[1776635327267,44.96,74704.53,1.51,0.35828,0.00018,17.4297]
[1776635327765,44.96,74704.53,1.51,0.35828,0.00018,17.42969]
[1776635328773,44.96,74698.19,1.51,0.35715,0.00018,17.40902]
[1776635329709,44.96,74698.19,1.51,0.35715,0.00018,17.40902]
[1776635330682,44.96,74698.95,1.51,0.35729,0.00018,17.41151]
[1776635330723,44.96,74698.95,1.51,0.35729,0.00018,17.41151]
[1776635330768,44.96,74698.95,1.51,0.35729,0.00018,17.41151]
[1776635330853,44.96,74695.91,1.51,0.35675,0.00018,17.40156]
[1776635331257,44.96,74695.91,1.51,0.35675,0.00018,17.40156]
[1776635332028,44.96,74695.91,1.51,0.35675,0.00018,17.40157]
[1776635332086,44.96,74695.91,1.51,0.35675,0.00018,17.40157]
[1776635332381,44.96,74695.91,1.51,0.35675,0.00018,17.40157]
[1776635332801,44.96,74690.68,1.51,0.35582,0.00018,17.3844]
[1776635333809,44.96,74684.5,1.51,0.35473,0.00018,17.36401]
[1776635334115,44.96,74684.5,1.51,0.35473,0.00018,17.36401]
[1776635334165,44.96,74684.5,1.51,0.35473,0.00018,17.36401]
[1776635335295,44.97,74682.96,1.51,0.35445,0.00018,17.35894]
[1776635335349,44.97,74681.47,1.51,0.35419,0.00018,17.35399]
[1776635339280,44.97,74681.4,1.51,0.35419,0.00018,17.35394]
[1776635339851,44.97,74680.92,1.51,0.35411,0.00018,17.35239]
[1776635340716,44.97,74680.92,1.51,0.35411,0.00018,17.35239]
[1776635340857,44.97,74680.87,1.51,0.3541,0.00018,17.35228]
[1776635343296,44.97,74682.34,1.51,0.35437,0.00018,17.35725]
[1776635343311,44.97,74682.34,1.51,0.35437,0.00018,17.35725]
[1776635343878,44.97,74683.11,1.51,0.35451,0.00018,17.35985]
[1776635349508,44.98,74678.62,1.51,0.35372,0.00018,17.34512]
[1776635351549,44.98,74679.0,1.51,0.35379,0.00018,17.3465]
[1776635351765,44.98,74680.46,1.51,0.35406,0.00018,17.35146]
[1776635357849,44.98,74681.96,1.51,0.35434,0.00018,17.35664]
[1776635359747,44.98,74680.9,1.51,0.35415,0.00018,17.35321]
[1776635359758,44.98,74680.9,1.51,0.35415,0.00018,17.35321]
[1776635359818,44.98,74680.9,1.51,0.35415,0.00018,17.35321]
[1776635361670,44.99,74676.31,1.51,0.35335,0.00018,17.33801]
[1776635361700,44.99,74676.31,1.51,0.35335,0.00018,17.33801]
[1776635362937,44.99,74674.49,1.51,0.35303,0.00018,17.33205]
[1776635363192,44.99,74674.49,1.51,0.35303,0.00018,17.33205]
[1776635368756,45.0,74675.83,1.51,0.35329,0.00018,17.33698]
[1776635373974,45.0,74675.22,1.51,0.35316,0.00018,17.33034]
[1776635373984,45.0,74675.22,1.51,0.35316,0.00018,17.33034]
[1776635376288,45.0,74674.82,1.51,0.3531,0.00018,17.32914]
[1776635376352,45.0,74674.82,1.51,0.3531,0.00018,17.32914]
[1776635376477,45.0,74674.82,1.51,0.3531,0.00018,17.32914]
[1776635376564,45.0,74673.62,1.51,0.35289,0.00018,17.32519]
[1776635377246,45.0,74673.62,1.51,0.35289,0.00018,17.32519]
[1776635377260,45.0,74673.62,1.51,0.35289,0.00018,17.32519]
[1776635377374,45.0,74673.62,1.51,0.35289,0.00018,17.32519]
[1776635377578,45.0,74673.62,1.51,0.35289,0.00018,17.32519]
[1776635377902,45.01,74663.45,1.51,0.3511,0.00018,17.29111]
[1776635378284,45.01,74663.45,1.51,0.3511,0.00018,17.29111]
[1776635378829,45.01,74657.38,1.51,0.35004,0.00018,17.27062]
[1776635380004,45.01,74653.37,1.51,0.34933,0.00018,17.25695]
[1776635380678,45.01,74653.37,1.51,0.34933,0.00018,17.25695]
[1776635380758,45.01,74653.37,1.51,0.34933,0.00018,17.25695]
[1776635381078,45.01,74653.04,1.51,0.34928,0.00018,17.25607]
[1776635381790,45.01,74653.04,1.51,0.34928,0.00018,17.25607]
[1776635381874,45.01,74653.04,1.51,0.34928,0.00018,17.25607]
[1776635381906,45.01,74653.04,1.51,0.34928,0.00018,17.25607]
[1776635381906,45.01,74649.65,1.51,0.34869,0.00018,17.24447]
[1776635382092,45.01,74649.65,1.51,0.34869,0.00018,17.24447]
[1776635382322,45.01,74649.65,1.51,0.34869,0.00018,17.24447]
[1776635382355,45.01,74641.32,1.51,0.34723,0.00018,17.21595]
[1776635383418,45.01,74641.32,1.51,0.34723,0.00018,17.21595]
[1776635383452,45.01,74641.32,1.51,0.34723,0.00018,17.21595]
[1776635383520,45.04,74635.63,1.51,0.3463,0.00018,17.19765]
[1776635384214,45.04,74635.63,1.51,0.3463,0.00018,17.19765]
[1776635384784,45.04,74635.63,1.51,0.3463,0.00018,17.19765]
[1776635384813,45.04,74635.63,1.51,0.3463,0.00018,17.19765]
[1776635384847,45.06,74631.09,1.51,0.3456,0.00018,17.18365]
[1776635384969,45.06,74631.09,1.51,0.3456,0.00018,17.18365]
[1776635385390,45.06,74612.89,1.51,0.34241,0.00017,17.11977]
[1776635387331,45.07,74612.86,1.51,0.34241,0.00017,17.11986]
[1776635387657,45.07,74612.86,1.51,0.34241,0.00017,17.11986]
[1776635387720,45.07,74605.91,1.51,0.34121,0.00017,17.09543]
[1776635388086,45.07,74605.91,1.51,0.34121,0.00017,17.09543]
[1776635388099,45.07,74605.91,1.51,0.34121,0.00017,17.09543]
[1776635388108,45.07,74605.91,1.51,0.34121,0.00017,17.09543]
[1776635388110,45.07,74605.91,1.51,0.34121,0.00017,17.09543]
[1776635388909,45.15,74607.53,1.51,0.34176,0.00017,17.1063]
[1776635390100,45.15,74607.53,1.51,0.34176,0.00017,17.1063]
[1776635392586,45.15,74609.54,1.51,0.34214,0.00017,17.1139]
[1776635392687,45.16,74608.9,1.51,0.34204,0.00017,17.11188]
[1776635393653,45.16,74608.9,1.51,0.34204,0.00017,17.11188]
[1776635397778,45.17,74610.86,1.51,0.34243,0.00017,17.11976]
[1776635397789,45.17,74610.86,1.51,0.34243,0.00017,17.11976]
[1776635397837,45.17,74611.78,1.51,0.34261,0.00017,17.12324]
[1776635398129,45.17,74611.78,1.51,0.34261,0.00017,17.12324]
[1776635398192,45.17,74611.78,1.51,0.34261,0.00017,17.12324]
[1776635398828,45.18,74618.73,1.51,0.34383,0.00017,17.1479]
[1776635399923,45.18,74618.73,1.51,0.34383,0.00017,17.1479]
[1776635399929,45.18,74625.35,1.51,0.345,0.00017,17.17125]
[1776635400419,45.18,74625.35,1.51,0.345,0.00017,17.17125]
[1776635400887,45.19,74627.14,1.51,0.34534,0.00018,17.17786]
[1776635401165,45.19,74627.14,1.51,0.34534,0.00018,17.17786]
[1776635401351,45.19,74627.14,1.51,0.34534,0.00018,17.17786]
[1776635401940,45.19,74627.14,1.51,0.34534,0.00018,17.17786]
[1776635401906,45.19,74628.94,1.51,0.34565,0.00018,17.18411]
[1776635402007,45.19,74628.94,1.51,0.34565,0.00018,17.18411]
[1776635402286,45.19,74628.88,1.51,0.34565,0.00018,17.18409]
[1776635403294,45.19,74636.88,1.51,0.34706,0.00018,17.21191]
[1776635404653,45.2,74643.32,1.51,0.3482,0.00018,17.23417]
[1776635407253,45.2,74644.57,1.51,0.34843,0.00018,17.23872]
[1776635407330,45.2,74644.57,1.51,0.34843,0.00018,17.23872]
[1776635407336,45.2,74644.57,1.51,0.34843,0.00018,17.23872]
[1776635407414,45.2,74644.57,1.51,0.34843,0.00018,17.23872]
[1776635407839,45.2,74644.57,1.51,0.34843,0.00018,17.23872]
[1776635407899,45.2,74641.57,1.51,0.34791,0.00018,17.22859]
[1776635408188,45.2,74641.57,1.51,0.34791,0.00018,17.22859]
[1776635408326,45.2,74641.57,1.51,0.34791,0.00018,17.22859]
[1776635408359,45.2,74621.46,1.51,0.3444,0.00017,17.15914]
[1776635409242,45.2,74621.46,1.51,0.3444,0.00017,17.15914]
[1776635409767,45.21,74612.88,1.51,0.34291,0.00017,17.12921]
[1776635410346,45.21,74612.88,1.51,0.34292,0.00017,17.12941]
[1776635411012,45.21,74612.88,1.51,0.34292,0.00017,17.12941]
[1776635411177,45.21,74612.88,1.51,0.34292,0.00017,17.12941]
[1776635411222,45.21,74612.88,1.51,0.34292,0.00017,17.12941]
[1776635411368,45.21,74612.88,1.51,0.34292,0.00017,17.12941]
[1776635411586,45.21,74612.88,1.51,0.34292,0.00017,17.12941]
[1776635411940,45.21,74612.88,1.51,0.34292,0.00017,17.12941]
[1776635411687,45.21,74591.07,1.51,0.33913,0.00017,17.05215]
[1776635412039,45.21,74591.07,1.51,0.33913,0.00017,17.05215]
[1776635412190,45.21,74591.07,1.51,0.33913,0.00017,17.05215]
[1776635412275,45.21,74591.07,1.51,0.33913,0.00017,17.05215]
[1776635412662,45.21,74591.07,1.51,0.33913,0.00017,17.05215]
[1776635412740,45.21,74591.07,1.51,0.33913,0.00017,17.05215]
[1776635412981,45.21,74582.27,1.51,0.33761,0.00017,17.02055]
[1776635413069,45.21,74582.27,1.51,0.33761,0.00017,17.02055]
[1776635413661,45.21,74582.27,1.51,0.33761,0.00017,17.02055]
[1776635413848,45.21,74582.27,1.51,0.33761,0.00017,17.02055]
[1776635413952,45.21,74602.5,1.51,0.34113,0.00017,17.09302]
[1776635414418,45.21,74602.5,1.51,0.34113,0.00017,17.09302]
[1776635414944,45.22,74618.96,1.51,0.34401,0.00017,17.15128]
[1776635415401,45.22,74627.66,1.51,0.34553,0.00017,17.18159]
[1776635416386,45.22,74628.2,1.51,0.34563,0.00017,17.18352]
[1776635419215,45.22,74630.76,1.51,0.34608,0.00018,17.19244]
[1776635420264,45.22,74630.64,1.51,0.34606,0.00018,17.19208]
[1776635420297,45.22,74630.64,1.51,0.34606,0.00018,17.19208]
[1776635420350,45.22,74630.64,1.51,0.34606,0.00018,17.19208]
[1776635420940,45.22,74633.41,1.51,0.34655,0.00018,17.20165]
[1776635421525,45.22,74639.11,1.51,0.34755,0.00018,17.2213]
[1776635422240,45.22,74639.11,1.51,0.34755,0.00018,17.2213]
[1776635423566,45.22,74639.11,1.51,0.34755,0.00018,17.22132]
[1776635423626,45.22,74639.11,1.51,0.34755,0.00018,17.22132]
[1776635423657,45.22,74641.52,1.51,0.34797,0.00018,17.22959]
[1776635424065,45.22,74641.52,1.51,0.34797,0.00018,17.22959]
[1776635424138,45.22,74641.52,1.51,0.34797,0.00018,17.22959]
[1776635424482,45.22,74641.52,1.51,0.34797,0.00018,17.22959]
[1776635424555,45.22,74641.52,1.51,0.34797,0.00018,17.22959]
[1776635424627,45.22,74641.52,1.51,0.34797,0.00018,17.22959]
[1776635424806,45.22,74641.52,1.51,0.34797,0.00018,17.22959]
[1776635424862,45.22,74641.52,1.51,0.34797,0.00018,17.22959]
[1776635424895,45.22,74641.52,1.51,0.34797,0.00018,17.22959]
[1776635424906,45.22,74633.58,1.51,0.34658,0.00018,17.2023]
[1776635425073,45.22,74633.58,1.51,0.34658,0.00018,17.2023]
[1776635425136,45.22,74633.58,1.51,0.34658,0.00018,17.2023]
[1776635425448,45.22,74633.58,1.51,0.34658,0.00018,17.20229]
[1776635426633,45.22,74633.58,1.51,0.34658,0.00018,17.20229]
[1776635426735,45.22,74620.35,1.51,0.34427,0.00017,17.15638]
[1776635428545,45.22,74620.35,1.51,0.34427,0.00017,17.15642]
[1776635428777,45.22,74620.35,1.51,0.34427,0.00017,17.15642]
[1776635428786,45.22,74620.35,1.51,0.34427,0.00017,17.15642]
[1776635429428,45.22,74618.24,1.51,0.34391,0.00017,17.14915]
[1776635429535,45.22,74618.24,1.51,0.34391,0.00017,17.14915]
[1776635429739,45.22,74622.92,1.51,0.34472,0.00017,17.1655]
[1776635430853,45.22,74622.92,1.51,0.34472,0.00017,17.1655]
[1776635430971,45.22,74629.1,1.51,0.34581,0.00017,17.18707]
[1776635431032,45.22,74629.1,1.51,0.34581,0.00017,17.18707]
[1776635431074,45.22,74629.1,1.51,0.34581,0.00017,17.18707]
[1776635431837,45.22,74636.82,1.51,0.34712,0.00018,17.20882]
[1776635432035,45.22,74636.82,1.51,0.34712,0.00018,17.20882]
[1776635432332,45.22,74636.82,1.51,0.34712,0.00018,17.20882]
[1776635432423,45.22,74636.82,1.51,0.34712,0.00018,17.20882]
[1776635432497,45.23,74636.5,1.51,0.34707,0.00018,17.20775]
[1776635433058,45.23,74636.5,1.51,0.34707,0.00018,17.20775]
[1776635433707,45.23,74636.5,1.51,0.34707,0.00018,17.20775]
[1776635433714,45.23,74636.5,1.51,0.34707,0.00018,17.20775]
[1776635433939,45.23,74636.5,1.51,0.34707,0.00018,17.20775]
[1776635434548,45.23,74641.13,1.51,0.34788,0.00018,17.22365]
[1776635434571,45.23,74634.02,1.51,0.34663,0.00018,17.19921]
[1776635435931,45.23,74634.02,1.51,0.34663,0.00018,17.19921]
[1776635435937,45.23,74634.02,1.51,0.34663,0.00018,17.19921]
[1776635436405,45.23,74634.02,1.51,0.34663,0.00018,17.19921]
[1776635436528,45.23,74634.02,1.51,0.34663,0.00018,17.19921]
[1776635436607,45.23,74634.02,1.51,0.34663,0.00018,17.19921]
[1776635436881,45.23,74634.02,1.51,0.34663,0.00018,17.19921]
[1776635436938,45.23,74634.02,1.51,0.34663,0.00018,17.19921]
[1776635436982,45.23,74631.25,1.51,0.34615,0.00018,17.18967]
[1776635437927,45.23,74631.25,1.51,0.34615,0.00018,17.18967]
[1776635437944,45.23,74631.25,1.51,0.34615,0.00018,17.18967]
[1776635438540,45.23,74628.67,1.51,0.3457,0.00017,17.18076]
[1776635440554,45.23,74622.57,1.51,0.34464,0.00017,17.15963]
[1776635444742,45.23,74619.71,1.51,0.34415,0.00017,17.14979]
[1776635444807,45.23,74619.71,1.51,0.34415,0.00017,17.14979]
[1776635444836,45.23,74619.71,1.51,0.34415,0.00017,17.14979]
[1776635445223,45.23,74619.93,1.51,0.34419,0.00017,17.15062]
[1776635445780,45.23,74619.93,1.51,0.34419,0.00017,17.15062]
[1776635445858,45.23,74619.93,1.51,0.34419,0.00017,17.15062]
[1776635445878,45.23,74618.48,1.51,0.34394,0.00017,17.14566]
[1776635447506,45.23,74615.56,1.51,0.34343,0.00017,17.13549]
[1776635447582,45.23,74615.56,1.51,0.34343,0.00017,17.13549]
[1776635448156,45.23,74618.06,1.51,0.34387,0.00017,17.14425]
[1776635448316,45.23,74618.06,1.51,0.34387,0.00017,17.14425]
[1776635448369,45.23,74618.06,1.51,0.34387,0.00017,17.14425]
[1776635448434,45.23,74618.06,1.51,0.34387,0.00017,17.14425]
[1776635448906,45.23,74618.06,1.51,0.34387,0.00017,17.14425]
[1776635448989,45.24,74630.19,1.51,0.346,0.00017,17.18659]
[1776635449310,45.24,74630.19,1.51,0.346,0.00017,17.18659]
[1776635449391,45.24,74630.19,1.51,0.346,0.00017,17.18659]
[1776635449594,45.24,74630.19,1.51,0.346,0.00017,17.18659]
[1776635449953,45.24,74630.19,1.51,0.346,0.00017,17.18659]
[1776635450020,45.24,74637.03,1.51,0.34719,0.00018,17.21018]
[1776635450710,45.24,74637.03,1.51,0.34719,0.00018,17.21018]
[1776635450728,45.24,74643.48,1.51,0.34833,0.00018,17.23232]
[1776635451424,45.24,74643.48,1.51,0.34833,0.00018,17.23232]
[1776635451630,45.24,74643.48,1.51,0.34833,0.00018,17.23233]
[1776635455879,45.24,74645.19,1.51,0.34863,0.00018,17.23814]
[1776635456803,45.23,74644.32,1.51,0.34847,0.00018,17.23513]
[1776635460956,45.23,74642.86,1.51,0.34821,0.00018,17.23009]
[1776635461466,45.23,74642.43,1.51,0.34814,0.00018,17.2286]
[1776635461703,45.23,74641.9,1.51,0.34804,0.00018,17.22677]
[1776635463522,45.23,74642.49,1.51,0.34814,0.00018,17.22877]
[1776635463624,45.23,74642.49,1.51,0.34814,0.00018,17.22877]
[1776635463725,45.23,74644.35,1.51,0.34847,0.00018,17.2351]
[1776635464639,45.23,74644.35,1.51,0.34847,0.00018,17.2351]
[1776635464786,45.23,74644.35,1.51,0.34847,0.00018,17.2351]
[1776635464835,45.23,74644.35,1.51,0.34847,0.00018,17.2351]
[1776635464866,45.23,74644.35,1.51,0.34847,0.00018,17.2351]
[1776635464883,45.23,74644.35,1.51,0.34847,0.00018,17.2351]
[1776635464909,45.23,74644.35,1.51,0.34847,0.00018,17.2351]
[1776635464992,45.23,74644.35,1.51,0.34847,0.00018,17.2351]
[1776635464931,45.23,74643.11,1.51,0.34825,0.00018,17.23085]
[1776635465107,45.23,74643.11,1.51,0.34825,0.00018,17.23085]
[1776635465994,45.23,74625.96,1.51,0.34524,0.00017,17.17169]
[1776635466792,45.23,74619.18,1.51,0.34406,0.00017,17.14806]
[1776635467746,45.23,74618.33,1.51,0.34391,0.00017,17.14511]
[1776635469477,45.23,74618.33,1.51,0.34391,0.00017,17.14516]
[1776635469616,45.23,74618.33,1.51,0.34391,0.00017,17.14516]
[1776635469682,45.23,74618.33,1.51,0.34391,0.00017,17.14516]
[1776635469783,45.23,74626.29,1.51,0.34531,0.00017,17.17295]
[1776635470982,45.23,74626.29,1.51,0.34531,0.00017,17.17295]
[1776635471001,45.23,74626.29,1.51,0.34531,0.00017,17.17295]
[1776635471003,45.23,74638.17,1.51,0.34739,0.00018,17.21404]
[1776635471055,45.23,74638.17,1.51,0.34739,0.00018,17.21404]
[1776635472228,45.23,74638.17,1.51,0.34739,0.00018,17.21406]
[1776635472272,45.23,74638.17,1.51,0.34739,0.00018,17.21406]
[1776635472834,45.23,74653.51,1.51,0.35008,0.00018,17.26637]
[1776635473753,45.23,74653.51,1.51,0.35008,0.00018,17.26637]
[1776635473854,45.23,74653.51,1.51,0.35008,0.00018,17.26637]
[1776635473881,45.23,74653.51,1.51,0.35008,0.00018,17.26637]
[1776635473948,45.23,74653.51,1.51,0.35008,0.00018,17.26637]
[1776635473997,45.23,74655.69,1.51,0.35047,0.00018,17.27372]
[1776635474219,45.23,74655.69,1.51,0.35047,0.00018,17.27372]
[1776635474326,45.23,74655.69,1.51,0.35047,0.00018,17.27372]
[1776635474430,45.23,74655.69,1.51,0.35047,0.00018,17.27372]
[1776635474733,45.23,74655.69,1.51,0.35047,0.00018,17.27372]
[1776635474800,45.23,74655.69,1.51,0.35046,0.00018,17.27367]
[1776635475521,45.23,74655.69,1.51,0.35046,0.00018,17.27367]
[1776635475577,45.23,74655.69,1.51,0.35046,0.00018,17.27367]
[1776635475805,45.23,74642.8,1.51,0.3482,0.00018,17.22981]
[1776635476384,45.23,74642.8,1.51,0.3482,0.00018,17.22981]
[1776635476439,45.23,74642.8,1.51,0.3482,0.00018,17.22981]
[1776635476811,45.23,74637.67,1.51,0.3473,0.00018,17.21221]
[1776635478095,45.23,74636.81,1.51,0.34715,0.00018,17.20924]
[1776635481461,45.23,74639.48,1.51,0.34761,0.00018,17.21838]
[1776635481911,45.23,74639.48,1.51,0.34761,0.00018,17.21838]
[1776635481986,45.23,74640.31,1.51,0.34776,0.00018,17.22122]
[1776635482381,45.23,74640.31,1.51,0.34776,0.00018,17.22122]
[1776635482537,45.23,74640.31,1.51,0.34776,0.00018,17.22122]
[1776635482866,45.23,74640.31,1.51,0.34776,0.00018,17.22121]
[1776635488001,45.23,74641.15,1.51,0.3479,0.00018,17.22404]
[1776635490377,45.23,74638.72,1.51,0.34747,0.00018,17.21567]
[1776635490426,45.23,74638.72,1.51,0.34747,0.00018,17.21567]
[1776635490457,45.23,74638.72,1.51,0.34747,0.00018,17.21567]
[1776635490513,45.23,74638.72,1.51,0.34747,0.00018,17.21567]
[1776635490913,45.23,74638.08,1.51,0.34736,0.00018,17.21347]
[1776635491920,45.23,74632.04,1.51,0.34626,0.00018,17.18777]
[1776635492929,45.23,74626.9,1.51,0.34537,0.00017,17.16999]
[1776635493325,45.23,74626.9,1.51,0.34537,0.00017,17.16999]
[1776635493416,45.23,74626.9,1.51,0.34537,0.00017,17.16999]
[1776635493935,45.23,74626.34,1.51,0.34527,0.00017,17.16807]
[1776635494941,45.23,74633.1,1.51,0.34645,0.00018,17.19149]
[1776635496084,45.23,74637.4,1.51,0.34721,0.00018,17.20631]
[1776635496956,45.23,74637.4,1.51,0.34721,0.00018,17.20631]
[1776635498122,45.23,74637.66,1.51,0.34725,0.00018,17.2072]
[1776635498168,45.23,74637.66,1.51,0.34725,0.00018,17.2072]
[1776635498236,45.23,74637.66,1.51,0.34725,0.00018,17.2072]
[1776635498972,45.23,74635.92,1.51,0.34695,0.00018,17.20121]
[1776635499380,45.23,74635.92,1.51,0.34695,0.00018,17.20121]
[1776635500041,45.23,74629.6,1.51,0.34584,0.00018,17.17941]
[1776635501446,45.23,74629.6,1.51,0.34584,0.00018,17.17943]
[1776635501625,45.23,74629.6,1.51,0.34584,0.00018,17.17943]
[1776635501693,45.23,74629.6,1.51,0.34584,0.00018,17.17943]
[1776635501755,45.23,74629.6,1.51,0.34584,0.00018,17.17943]
[1776635501994,45.23,74630.44,1.51,0.34599,0.00018,17.18235]
[1776635504045,45.23,74637.72,1.51,0.34727,0.00018,17.20748]
[1776635505524,45.23,74637.72,1.51,0.34727,0.00018,17.20749]
[1776635505640,45.23,74637.72,1.51,0.34727,0.00018,17.20749]
[1776635506022,45.23,74637.72,1.51,0.34727,0.00018,17.20749]
[1776635506032,45.23,74646.99,1.51,0.34889,0.00018,17.23921]
[1776635506121,45.23,74646.99,1.51,0.34889,0.00018,17.23921]
[1776635506132,45.23,74646.99,1.51,0.34889,0.00018,17.23921]
[1776635506301,45.23,74646.99,1.51,0.34889,0.00018,17.23921]
[1776635506721,45.23,74646.99,1.51,0.34889,0.00018,17.23921]
[1776635506785,45.23,74646.99,1.51,0.34889,0.00018,17.23921]
[1776635507002,45.23,74646.99,1.51,0.34889,0.00018,17.23921]
[1776635507055,45.23,74646.99,1.51,0.34889,0.00018,17.23921]
[1776635507044,45.23,74646.99,1.51,0.34889,0.00018,17.23921]
[1776635507661,45.23,74646.99,1.51,0.34889,0.00018,17.23921]
[1776635507743,45.23,74646.99,1.51,0.34889,0.00018,17.23921]
[1776635507990,45.23,74646.99,1.51,0.34889,0.00018,17.23921]
[1776635508019,45.23,74646.99,1.51,0.34889,0.00018,17.23921]
[1776635508056,45.23,74605.9,1.51,0.34171,0.00017,17.09647]
[1776635509046,45.23,74605.9,1.51,0.34171,0.00017,17.09657]
[1776635509753,45.23,74605.9,1.51,0.34171,0.00017,17.09657]
[1776635511495,45.24,74602.61,1.51,0.34115,0.00017,17.08509]
[1776635512118,45.24,74600.63,1.51,0.34081,0.00017,17.07815]
[1776635512949,45.24,74600.63,1.51,0.34081,0.00017,17.07815]
[1776635513054,45.24,74600.69,1.51,0.34082,0.00017,17.07837]
[1776635513113,45.24,74600.69,1.51,0.34082,0.00017,17.07837]
[1776635513126,45.24,74600.69,1.51,0.34082,0.00017,17.07837]
[1776635513329,45.24,74600.69,1.51,0.34082,0.00017,17.07837]
[1776635513588,45.24,74600.69,1.51,0.34082,0.00017,17.07837]
[1776635513924,45.24,74600.69,1.51,0.34082,0.00017,17.07837]
[1776635514055,45.24,74576.04,1.51,0.33654,0.00017,16.98989]
[1776635514812,45.24,74576.04,1.51,0.33654,0.00017,16.98989]
[1776635514820,45.24,74560.19,1.51,0.3338,0.00017,16.93189]
[1776635515230,45.24,74560.19,1.51,0.3338,0.00017,16.93189]
[1776635515578,45.24,74560.19,1.51,0.3338,0.00017,16.93189]
[1776635515813,45.24,74560.19,1.51,0.3338,0.00017,16.93189]
[1776635515993,45.24,74560.19,1.51,0.3338,0.00017,16.93189]
[1776635516019,45.24,74565.9,1.51,0.33478,0.00017,16.95279]
[1776635516261,45.24,74565.9,1.51,0.33478,0.00017,16.95279]
[1776635516362,45.24,74576.66,1.51,0.33664,0.00017,16.99203]
[1776635518020,45.24,74576.66,1.51,0.33664,0.00017,16.99203]
[1776635518042,45.24,74582.38,1.51,0.33765,0.00017,17.01307]
[1776635518477,45.24,74582.38,1.51,0.33765,0.00017,17.01307]
[1776635518514,45.24,74582.38,1.51,0.33765,0.00017,17.01307]
[1776635518573,45.24,74582.38,1.51,0.33765,0.00017,17.01307]
[1776635518720,45.24,74582.38,1.51,0.33765,0.00017,17.01307]
[1776635518803,45.24,74582.38,1.51,0.33765,0.00017,17.01307]
[1776635518913,45.24,74582.38,1.51,0.33765,0.00017,17.01307]
[1776635518920,45.24,74582.38,1.51,0.33765,0.00017,17.01307]
[1776635519057,45.24,74583.01,1.51,0.33776,0.00017,17.01535]
[1776635519408,45.24,74583.01,1.51,0.33776,0.00017,17.01535]
[1776635519467,45.24,74583.01,1.51,0.33776,0.00017,17.01535]
[1776635519808,45.24,74557.41,1.51,0.33334,0.00017,16.9221]
[1776635520889,45.24,74545.6,1.51,0.3313,0.00017,16.87824]
[1776635521398,45.24,74545.6,1.51,0.3313,0.00017,16.87824]
[1776635522583,45.24,74545.28,1.51,0.33124,0.00017,16.87699]
[1776635523335,45.24,74542.62,1.51,0.33078,0.00017,16.86702]
[1776635525962,45.24,74543.18,1.51,0.33087,0.00017,16.86902]
[1776635528122,45.24,74542.61,1.51,0.33077,0.00017,16.86675]
[1776635528134,45.24,74542.61,1.51,0.33077,0.00017,16.86675]
[1776635528144,45.24,74542.61,1.51,0.33077,0.00017,16.86675]
[1776635528447,45.24,74542.61,1.51,0.33077,0.00017,16.86675]
[1776635528475,45.24,74542.61,1.51,0.33077,0.00017,16.86675]
[1776635528558,45.24,74542.61,1.51,0.33077,0.00017,16.86675]
[1776635528794,45.24,74542.61,1.51,0.33077,0.00017,16.86675]
[1776635528955,45.24,74542.61,1.51,0.33077,0.00017,16.86675]
[1776635529041,45.24,74542.61,1.51,0.33077,0.00017,16.86675]
[1776635528984,45.24,74544.43,1.51,0.33108,0.00017,16.87349]
[1776635530066,45.24,74511.12,1.51,0.32536,0.00017,16.74761]
[1776635531366,45.24,74507.82,1.51,0.32479,0.00017,16.73496]
[1776635531481,45.24,74507.82,1.51,0.32479,0.00017,16.73496]
[1776635531507,45.24,74507.82,1.51,0.32479,0.00017,16.73496]
[1776635531551,45.24,74507.98,1.51,0.32482,0.00017,16.73563]
[1776635532703,45.24,74507.98,1.51,0.32482,0.00017,16.73563]
[1776635536093,45.24,74507.47,1.51,0.32474,0.00017,16.73387]
[1776635536176,45.24,74507.15,1.51,0.32469,0.00017,16.73271]
[1776635536878,45.24,74507.15,1.51,0.32469,0.00017,16.73271]
[1776635536948,45.24,74507.15,1.51,0.32469,0.00017,16.73271]
[1776635536950,45.24,74510.63,1.51,0.32529,0.00017,16.74612]
[1776635537527,45.24,74516.98,1.51,0.32638,0.00017,16.77044]
[1776635538570,45.24,74516.98,1.51,0.32638,0.00017,16.77044]
[1776635538642,45.24,74516.98,1.51,0.32638,0.00017,16.77044]
[1776635538758,45.24,74516.98,1.51,0.32638,0.00017,16.77044]
[1776635538808,45.24,74516.98,1.51,0.32638,0.00017,16.77044]
[1776635539047,45.24,74516.98,1.51,0.32638,0.00017,16.77044]
[1776635538879,45.24,74521.27,1.51,0.32712,0.00017,16.7868]
[1776635539125,45.24,74521.27,1.51,0.32712,0.00017,16.7868]
[1776635540018,45.24,74513.0,1.51,0.3257,0.00017,16.75536]
[1776635540142,45.24,74513.0,1.51,0.3257,0.00017,16.75536]
[1776635540153,45.24,74513.0,1.51,0.3257,0.00017,16.75536]
[1776635540842,45.24,74513.0,1.51,0.3257,0.00017,16.75536]
[1776635540929,45.24,74508.33,1.51,0.32491,0.00017,16.73748]
[1776635542929,45.25,74515.32,1.51,0.32614,0.00017,16.76495]
[1776635544815,45.25,74515.32,1.51,0.32614,0.00017,16.76502]
[1776635545783,45.26,74518.49,1.51,0.32669,0.00017,16.77714]
[1776635546728,45.26,74517.61,1.51,0.32654,0.00017,16.77382]
[1776635546800,45.26,74517.61,1.51,0.32654,0.00017,16.77382]
[1776635547020,45.26,74517.61,1.51,0.32654,0.00017,16.77382]
[1776635547062,45.26,74517.63,1.51,0.32654,0.00017,16.77397]
[1776635549036,45.26,74513.03,1.51,0.32576,0.00017,16.75643]
[1776635549080,45.26,74509.92,1.51,0.32523,0.00017,16.74463]
[1776635552134,45.26,74510.07,1.51,0.32522,0.00017,16.74035]
[1776635552188,45.26,74510.07,1.51,0.32522,0.00017,16.74035]
[1776635552468,45.26,74510.07,1.51,0.32522,0.00017,16.74035]
[1776635552473,45.26,74510.07,1.51,0.32522,0.00017,16.74035]
[1776635552556,45.26,74510.07,1.51,0.32522,0.00017,16.74035]
[1776635553110,45.27,74508.12,1.51,0.32492,0.00017,16.73366]
[1776635553690,45.27,74508.12,1.51,0.32492,0.00017,16.73366]
[1776635553746,45.27,74508.12,1.51,0.32492,0.00017,16.73366]
[1776635553868,45.27,74508.12,1.51,0.32492,0.00017,16.73366]
[1776635554049,45.27,74506.08,1.51,0.32457,0.00017,16.72583]
[1776635554158,45.27,74506.08,1.51,0.32457,0.00017,16.72583]
[1776635554531,45.27,74506.08,1.51,0.32457,0.00017,16.72583]
[1776635555060,45.27,74506.08,1.51,0.32457,0.00017,16.72583]
[1776635555118,45.27,74475.93,1.51,0.31944,0.00017,16.60882]
[1776635556728,45.27,74473.77,1.51,0.31908,0.00017,16.6004]
[1776635556760,45.27,74473.77,1.51,0.31908,0.00017,16.6004]
[1776635556848,45.27,74473.77,1.51,0.31908,0.00017,16.6004]
[1776635556948,45.29,74479.62,1.51,0.32016,0.00017,16.62526]
[1776635558926,45.32,74479.62,1.51,0.32024,0.00017,16.62716]
[1776635559027,45.32,74466.33,1.51,0.31799,0.00017,16.57492]
[1776635559754,45.32,74466.33,1.51,0.31799,0.00017,16.57492]
[1776635559935,45.32,74466.33,1.51,0.31799,0.00017,16.57492]
[1776635559972,45.34,74466.53,1.51,0.31813,0.00017,16.578]
[1776635560715,45.34,74466.53,1.51,0.31813,0.00017,16.578]
[1776635560837,45.34,74466.53,1.51,0.31813,0.00017,16.578]
[1776635560879,45.34,74466.53,1.51,0.31813,0.00017,16.578]
[1776635561025,45.34,74451.9,1.51,0.31567,0.00017,16.52024]
[1776635561397,45.34,74451.9,1.51,0.31567,0.00017,16.52024]
[1776635561756,45.34,74451.9,1.51,0.31567,0.00017,16.52024]
[1776635561813,45.34,74455.84,1.51,0.31633,0.00017,16.53592]
[1776635562697,45.34,74455.84,1.51,0.31633,0.00017,16.53592]
[1776635562795,45.34,74455.84,1.51,0.31633,0.00017,16.53592]
[1776635562867,45.34,74455.84,1.51,0.31633,0.00017,16.53592]
[1776635562889,45.34,74455.84,1.51,0.31633,0.00017,16.53592]
[1776635563013,45.34,74455.84,1.51,0.31633,0.00017,16.53592]
[1776635563112,45.35,74454.43,1.51,0.31612,0.00017,16.53098]
[1776635563206,45.35,74454.43,1.51,0.31612,0.00017,16.53098]
[1776635563782,45.35,74454.43,1.51,0.31612,0.00017,16.53098]
[1776635564049,45.35,74454.43,1.51,0.31612,0.00017,16.53098]
[1776635564067,45.36,74442.63,1.51,0.31416,0.00017,16.48439]
[1776635565128,45.36,74442.63,1.51,0.31416,0.00017,16.48439]
[1776635565134,45.36,74435.34,1.51,0.31293,0.00017,16.45515]
[1776635565411,45.36,74435.34,1.51,0.31293,0.00017,16.45515]
[1776635565524,45.36,74435.34,1.51,0.31293,0.00017,16.45515]
[1776635566530,45.36,74437.45,1.51,0.31329,0.00017,16.46374]
[1776635566609,45.36,74437.45,1.51,0.31329,0.00017,16.46374]
[1776635566616,45.36,74437.45,1.51,0.31329,0.00017,16.46374]
[1776635566697,45.36,74437.45,1.51,0.31329,0.00017,16.46374]
[1776635566798,45.37,74436.11,1.51,0.31312,0.00017,16.45956]
[1776635567398,45.37,74436.11,1.51,0.31312,0.00017,16.45956]
[1776635567451,45.37,74436.11,1.51,0.31312,0.00017,16.45956]
[1776635568116,45.37,74436.11,1.51,0.31312,0.00017,16.45956]
[1776635568128,45.37,74428.47,1.51,0.31184,0.00017,16.42884]
[1776635568737,45.37,74428.47,1.51,0.31184,0.00017,16.42884]
[1776635568787,45.37,74428.47,1.51,0.31184,0.00017,16.42884]
[1776635568848,45.37,74428.47,1.51,0.31184,0.00017,16.42884]
[1776635569125,45.37,74428.47,1.51,0.31184,0.00017,16.42884]
[1776635568949,45.38,74428.84,1.51,0.31191,0.00017,16.43045]
[1776635569137,45.38,74428.84,1.51,0.31191,0.00017,16.43045]
[1776635569151,45.38,74428.84,1.51,0.31191,0.00017,16.43045]
[1776635569250,45.38,74428.84,1.51,0.31191,0.00017,16.43045]
[1776635569326,45.38,74428.84,1.51,0.31191,0.00017,16.43045]
[1776635569914,45.38,74428.84,1.51,0.31191,0.00017,16.43045]
[1776635569927,45.38,74428.84,1.51,0.31191,0.00017,16.43045]
[1776635569953,45.38,74428.84,1.51,0.31191,0.00017,16.43045]
[1776635570590,45.39,74426.8,1.51,0.31163,0.00017,16.4236]
[1776635571068,45.39,74426.8,1.51,0.31163,0.00017,16.4236]
[1776635570610,45.39,74425.61,1.51,0.31143,0.00017,16.41892]
[1776635571874,45.39,74425.61,1.51,0.31143,0.00017,16.41892]
[1776635571940,45.39,74418.22,1.51,0.3102,0.00017,16.38905]
[1776635572763,45.39,74418.22,1.51,0.3102,0.00017,16.38905]
[1776635572767,45.39,74418.22,1.51,0.3102,0.00017,16.38905]
[1776635573024,45.39,74418.22,1.51,0.3102,0.00017,16.38905]
[1776635573089,45.4,74418.12,1.51,0.31019,0.00017,16.38879]
[1776635573179,45.4,74418.12,1.51,0.31019,0.00017,16.38879]
[1776635573338,45.4,74418.12,1.51,0.31019,0.00017,16.38879]
[1776635573639,45.4,74418.12,1.51,0.31019,0.00017,16.38879]
[1776635574078,45.4,74418.12,1.51,0.31019,0.00017,16.38879]
[1776635574095,45.4,74418.12,1.51,0.31019,0.00017,16.38879]
[1776635574064,45.41,74398.22,1.51,0.30694,0.00017,16.30902]
[1776635574365,45.41,74398.22,1.51,0.30694,0.00017,16.30902]
[1776635574466,45.41,74398.22,1.51,0.30694,0.00017,16.30902]
[1776635575061,45.41,74398.22,1.51,0.30694,0.00017,16.30902]
[1776635575081,45.41,74398.22,1.51,0.30694,0.00017,16.30902]
[1776635575098,45.41,74398.22,1.51,0.30694,0.00017,16.30902]
[1776635575172,45.41,74413.6,1.51,0.30951,0.00017,16.37205]
[1776635575876,45.41,74413.6,1.51,0.30951,0.00017,16.37205]
[1776635575934,45.41,74413.6,1.51,0.30951,0.00017,16.37205]
[1776635575971,45.42,74428.6,1.51,0.31203,0.00017,16.43319]
[1776635577070,45.42,74428.6,1.51,0.31203,0.00017,16.43319]
[1776635577161,45.41,74428.6,1.51,0.31202,0.00017,16.43289]
[1776635577243,45.41,74428.6,1.51,0.31202,0.00017,16.43289]
[1776635577308,45.41,74428.6,1.51,0.31202,0.00017,16.43289]
[1776635577579,45.41,74428.6,1.51,0.31202,0.00017,16.43289]
[1776635578135,45.41,74428.6,1.51,0.31202,0.00017,16.43289]
[1776635577798,45.43,74436.25,1.51,0.31336,0.00017,16.46496]
[1776635578158,45.43,74436.25,1.51,0.31336,0.00017,16.46496]
[1776635579095,45.43,74436.25,1.51,0.31336,0.00017,16.46496]
[1776635579134,45.43,74434.47,1.51,0.31306,0.00017,16.4579]
[1776635579357,45.43,74434.47,1.51,0.31306,0.00017,16.4579]
[1776635579480,45.43,74434.47,1.51,0.31306,0.00017,16.4579]
[1776635579827,45.43,74434.47,1.51,0.31306,0.00017,16.4579]
[1776635580554,45.43,74432.54,1.51,0.31274,0.00017,16.45023]
[1776635581545,45.43,74432.99,1.51,0.31281,0.00017,16.45199]
[1776635581595,45.43,74432.99,1.51,0.31281,0.00017,16.45199]
[1776635581700,45.43,74432.99,1.51,0.31281,0.00017,16.45199]
[1776635581801,45.43,74422.99,1.51,0.31114,0.00017,16.41171]
[1776635582541,45.43,74422.99,1.51,0.31114,0.00017,16.41171]
[1776635582878,45.43,74413.89,1.51,0.30962,0.00017,16.37461]
[1776635585065,45.43,74413.89,1.51,0.30961,0.00017,16.37454]
[1776635585091,45.43,74413.89,1.51,0.30961,0.00017,16.37454]
[1776635585102,45.43,74413.89,1.51,0.30961,0.00017,16.37454]
[1776635585079,45.43,74411.16,1.51,0.30915,0.00017,16.36336]
[1776635585322,45.43,74411.16,1.51,0.30915,0.00017,16.36336]
[1776635585371,45.43,74411.16,1.51,0.30915,0.00017,16.36336]
[1776635585579,45.43,74411.16,1.51,0.30915,0.00017,16.36336]
[1776635586054,45.43,74411.16,1.51,0.30915,0.00017,16.36336]
[1776635586124,45.43,74415.44,1.51,0.30987,0.00017,16.38076]
[1776635586262,45.43,74415.44,1.51,0.30987,0.00017,16.38076]
[1776635586467,45.43,74415.44,1.51,0.30987,0.00017,16.38076]
[1776635586710,45.43,74415.44,1.51,0.30987,0.00017,16.38076]
[1776635587058,45.43,74415.44,1.51,0.30987,0.00017,16.38076]
[1776635587167,45.43,74423.34,1.51,0.31119,0.00017,16.41288]
[1776635587400,45.43,74423.34,1.51,0.31119,0.00017,16.41288]
[1776635587485,45.43,74423.34,1.51,0.31119,0.00017,16.41288]
[1776635587506,45.43,74423.34,1.51,0.31119,0.00017,16.41288]
[1776635587570,45.43,74423.34,1.51,0.31119,0.00017,16.41288]
[1776635587600,45.43,74423.34,1.51,0.31119,0.00017,16.41288]
[1776635587687,45.43,74423.34,1.51,0.31119,0.00017,16.41288]
[1776635587719,45.43,74423.34,1.51,0.31119,0.00017,16.41288]
[1776635587841,45.43,74423.34,1.51,0.31119,0.00017,16.41288]
[1776635587910,45.43,74423.34,1.51,0.31119,0.00017,16.41288]
[1776635587994,45.43,74423.34,1.51,0.31119,0.00017,16.41288]
[1776635588130,45.43,74423.34,1.51,0.31119,0.00017,16.41288]
[1776635587997,45.43,74447.38,1.51,0.31524,0.00017,16.50982]
[1776635588209,45.43,74447.38,1.51,0.31524,0.00017,16.50982]
[1776635588331,45.43,74447.38,1.51,0.31524,0.00017,16.50982]
[1776635588424,45.43,74447.38,1.51,0.31524,0.00017,16.50982]
[1776635588521,45.43,74447.38,1.51,0.31524,0.00017,16.50982]
[1776635588641,45.43,74447.38,1.51,0.31524,0.00017,16.50982]
[1776635588728,45.43,74447.38,1.51,0.31524,0.00017,16.50982]
[1776635588792,45.43,74447.38,1.51,0.31524,0.00017,16.50982]
[1776635588930,45.43,74447.38,1.51,0.31524,0.00017,16.50982]
[1776635588963,45.43,74447.38,1.51,0.31524,0.00017,16.50982]
[1776635589163,45.43,74447.38,1.51,0.31524,0.00017,16.50982]
[1776635589133,45.43,74464.43,1.51,0.31812,0.00017,16.57734]
[1776635589181,45.43,74464.43,1.51,0.31812,0.00017,16.57734]
[1776635589648,45.43,74464.43,1.51,0.31812,0.00017,16.57734]
[1776635589978,45.43,74464.43,1.51,0.31812,0.00017,16.57734]
[1776635590160,45.43,74478.37,1.51,0.32049,0.00017,16.63218]
[1776635590221,45.43,74478.37,1.51,0.32049,0.00017,16.63218]
[1776635590522,45.43,74478.37,1.51,0.32049,0.00017,16.63218]
[1776635590879,45.43,74478.37,1.51,0.32049,0.00017,16.63218]
[1776635590981,45.43,74486.02,1.51,0.32179,0.00017,16.66209]
[1776635591316,45.43,74486.02,1.51,0.32179,0.00017,16.66209]
[1776635592131,45.44,74491.65,1.51,0.32276,0.00017,16.68399]
[1776635592284,45.44,74491.65,1.51,0.32276,0.00017,16.68399]
[1776635592316,45.44,74491.65,1.51,0.32276,0.00017,16.68399]
[1776635592406,45.44,74491.65,1.51,0.32276,0.00017,16.68399]
[1776635592974,45.44,74491.65,1.51,0.32276,0.00017,16.68399]
[1776635593108,45.44,74504.6,1.51,0.32497,0.00017,16.73381]
[1776635594064,45.44,74515.87,1.51,0.32689,0.00017,16.77676]
[1776635594336,45.44,74515.87,1.51,0.32689,0.00017,16.77676]
[1776635594348,45.44,74515.87,1.51,0.32689,0.00017,16.77676]
[1776635594888,45.44,74515.87,1.51,0.32689,0.00017,16.77676]
[1776635595028,45.44,74515.87,1.51,0.32689,0.00017,16.77676]
[1776635595160,45.44,74515.87,1.51,0.32689,0.00017,16.77676]
[1776635595163,45.44,74516.3,1.51,0.32697,0.00017,16.77844]
[1776635595217,45.44,74516.3,1.51,0.32697,0.00017,16.77844]
[1776635595784,45.44,74516.3,1.51,0.32697,0.00017,16.77844]
[1776635595789,45.44,74516.3,1.51,0.32697,0.00017,16.77844]
[1776635595908,45.44,74516.3,1.51,0.32697,0.00017,16.77844]
[1776635595947,45.44,74516.39,1.51,0.32698,0.00017,16.7788]
[1776635596207,45.44,74516.39,1.51,0.32698,0.00017,16.7788]
[1776635596277,45.44,74516.39,1.51,0.32698,0.00017,16.7788]
[1776635597897,45.44,74514.87,1.51,0.32673,0.00017,16.77307]
[1776635602005,45.44,74519.17,1.51,0.32746,0.00017,16.78939]
[1776635602047,45.44,74520.48,1.51,0.32769,0.00017,16.79436]
[1776635602710,45.44,74520.48,1.51,0.32769,0.00017,16.79436]
[1776635603031,45.44,74520.94,1.51,0.32777,0.00017,16.7961]
[1776635604072,45.44,74520.94,1.51,0.32777,0.00017,16.7961]
[1776635604103,45.44,74520.94,1.51,0.32777,0.00017,16.7961]
[1776635604787,45.44,74522.36,1.51,0.32801,0.00017,16.80146]
[1776635604970,45.44,74522.36,1.51,0.32801,0.00017,16.80146]
[1776635605071,45.44,74522.82,1.51,0.32809,0.00017,16.80319]
[1776635605985,45.44,74522.82,1.51,0.32809,0.00017,16.80319]
[1776635606050,45.44,74522.82,1.51,0.32809,0.00017,16.80319]
[1776635606962,45.44,74518.64,1.51,0.32737,0.00017,16.78742]
[1776635607001,45.44,74518.64,1.51,0.32737,0.00017,16.78742]
[1776635607374,45.44,74517.11,1.51,0.32711,0.00017,16.78164]
[1776635607469,45.44,74517.11,1.51,0.32711,0.00017,16.78164]
[1776635607562,45.44,74517.11,1.51,0.32711,0.00017,16.78164]
[1776635607631,45.44,74517.11,1.51,0.32711,0.00017,16.78164]
[1776635607714,45.44,74517.11,1.51,0.32711,0.00017,16.78164]
[1776635607760,45.44,74517.03,1.51,0.3271,0.00017,16.78134]
[1776635608909,45.44,74517.03,1.51,0.3271,0.00017,16.78134]
[1776635608996,45.44,74502.81,1.51,0.32467,0.00017,16.72727]
[1776635609331,45.44,74502.81,1.51,0.32467,0.00017,16.72727]
[1776635609359,45.44,74502.81,1.51,0.32467,0.00017,16.72727]
[1776635609419,45.44,74502.81,1.51,0.32467,0.00017,16.72727]
[1776635609774,45.44,74502.81,1.51,0.32468,0.00017,16.72731]
[1776635610442,45.44,74502.81,1.51,0.32468,0.00017,16.72731]
[1776635610782,45.44,74494.05,1.51,0.32319,0.00017,16.69376]
[1776635612484,45.44,74489.78,1.51,0.32242,0.00017,16.67239]
[1776635613761,45.45,74489.89,1.51,0.32245,0.00017,16.67292]
[1776635613970,45.45,74489.89,1.51,0.32245,0.00017,16.67292]
[1776635614281,45.45,74486.68,1.51,0.32191,0.00017,16.66061]
[1776635614717,45.45,74486.68,1.51,0.32191,0.00017,16.66061]
[1776635614941,45.45,74486.07,1.51,0.32181,0.00017,16.65835]
[1776635616072,45.45,74486.07,1.51,0.32181,0.00017,16.65835]
[1776635620098,45.45,74482.03,1.51,0.32114,0.00017,16.6431]
[1776635621520,45.46,74486.1,1.51,0.32184,0.00017,16.6591]
[1776635621531,45.46,74486.1,1.51,0.32184,0.00017,16.6591]
[1776635621586,45.46,74486.1,1.51,0.32184,0.00017,16.6591]
[1776635621643,45.46,74486.1,1.51,0.32184,0.00017,16.6591]
[1776635622094,45.46,74486.1,1.51,0.32184,0.00017,16.6591]
[1776635622165,45.46,74486.1,1.51,0.32184,0.00017,16.6591]
[1776635622195,45.46,74496.49,1.51,0.32361,0.00017,16.69928]
[1776635622938,45.46,74496.49,1.51,0.32361,0.00017,16.69928]
[1776635623005,45.46,74496.49,1.51,0.32361,0.00017,16.69928]
[1776635623106,45.46,74503.82,1.51,0.32487,0.00017,16.72745]
[1776635623889,45.46,74503.82,1.51,0.32487,0.00017,16.72745]
[1776635623976,45.46,74505.0,1.51,0.32507,0.00017,16.73204]
[1776635624269,45.46,74505.0,1.51,0.32507,0.00017,16.73204]
[1776635624383,45.46,74505.0,1.51,0.32507,0.00017,16.73204]
[1776635624457,45.46,74505.0,1.51,0.32507,0.00017,16.73204]
[1776635624856,45.46,74505.0,1.51,0.32507,0.00017,16.73204]
[1776635625140,45.46,74499.91,1.51,0.32421,0.00017,16.71263]
[1776635625978,45.46,74499.91,1.51,0.32421,0.00017,16.71263]
[1776635626186,45.46,74492.46,1.51,0.32294,0.00017,16.68407]
[1776635627502,45.46,74496.93,1.51,0.32371,0.00017,16.70133]
[1776635627785,45.46,74496.93,1.51,0.32371,0.00017,16.70133]
[1776635627838,45.46,74496.93,1.51,0.32371,0.00017,16.70133]
[1776635628085,45.46,74502.83,1.51,0.32471,0.00017,16.72402]
[1776635628368,45.46,74502.83,1.51,0.32471,0.00017,16.72402]
[1776635628408,45.46,74502.83,1.51,0.32471,0.00017,16.72402]
[1776635628428,45.46,74502.83,1.51,0.32471,0.00017,16.72402]
[1776635628907,45.46,74502.83,1.51,0.32472,0.00017,16.7241]
[1776635630717,45.46,74501.8,1.51,0.32455,0.00017,16.72022]
[1776635630794,45.46,74501.8,1.51,0.32455,0.00017,16.72022]
[1776635631082,45.46,74503.69,1.51,0.32487,0.00017,16.72751]
[1776635632549,45.47,74503.69,1.51,0.32487,0.00017,16.72757]
[1776635632805,45.47,74503.69,1.51,0.32487,0.00017,16.72757]
[1776635633040,45.47,74507.68,1.51,0.32556,0.00017,16.74285]
[1776635638081,45.47,74508.11,1.51,0.32564,0.00017,16.74467]
[1776635638084,45.47,74508.11,1.51,0.32564,0.00017,16.74467]
[1776635639244,45.47,74512.82,1.51,0.32645,0.00017,16.76265]
[1776635639526,45.47,74512.82,1.51,0.32645,0.00017,16.76265]
[1776635640993,45.47,74519.33,1.51,0.32756,0.00017,16.78734]
[1776635642456,45.47,74522.42,1.51,0.32809,0.00017,16.79899]
[1776635642476,45.47,74522.42,1.51,0.32809,0.00017,16.79899]
[1776635642529,45.47,74522.42,1.51,0.32809,0.00017,16.79899]
[1776635642668,45.47,74522.42,1.51,0.32809,0.00017,16.79899]
[1776635643008,45.47,74526.67,1.51,0.32881,0.00017,16.81495]
[1776635646518,45.47,74529.32,1.51,0.32927,0.00017,16.82482]
[1776635646582,45.47,74529.32,1.51,0.32927,0.00017,16.82482]
[1776635646595,45.47,74529.32,1.51,0.32927,0.00017,16.82482]
[1776635646597,45.47,74529.32,1.51,0.32927,0.00017,16.82482]
[1776635647174,45.47,74529.21,1.51,0.32925,0.00017,16.82439]
[1776635647814,45.47,74529.21,1.51,0.32925,0.00017,16.82439]
[1776635647901,45.47,74529.21,1.51,0.32925,0.00017,16.82439]
[1776635648045,45.47,74529.21,1.51,0.32924,0.00017,16.82436]
[1776635648381,45.47,74529.21,1.51,0.32924,0.00017,16.82436]
[1776635648482,45.47,74529.21,1.51,0.32924,0.00017,16.82436]
[1776635648769,45.47,74529.21,1.51,0.32924,0.00017,16.82436]
[1776635649050,45.47,74529.08,1.51,0.32922,0.00017,16.82385]
[1776635650932,45.47,74524.53,1.51,0.32844,0.00017,16.80677]
[1776635650989,45.47,74524.53,1.51,0.32844,0.00017,16.80677]
[1776635651826,45.47,74520.78,1.51,0.3278,0.00017,16.79265]
[1776635652904,45.47,74520.78,1.51,0.3278,0.00017,16.79265]
[1776635653079,45.47,74518.7,1.51,0.32744,0.00017,16.78481]
[1776635654064,45.47,74518.7,1.51,0.32744,0.00017,16.78481]
[1776635654532,45.47,74514.75,1.51,0.32677,0.00017,16.76988]
[1776635655092,45.47,74514.75,1.51,0.32677,0.00017,16.76989]
[1776635655360,45.47,74514.75,1.51,0.32677,0.00017,16.76989]
[1776635655504,45.47,74514.75,1.51,0.32677,0.00017,16.76989]
[1776635655827,45.47,74514.75,1.51,0.32677,0.00017,16.76989]
[1776635655984,45.47,74514.75,1.51,0.32677,0.00017,16.76989]
[1776635656204,45.47,74500.1,1.51,0.32428,0.00017,16.71413]
[1776635656613,45.47,74500.1,1.51,0.32428,0.00017,16.71413]
[1776635657682,45.47,74500.1,1.51,0.32428,0.00017,16.71417]
[1776635657704,45.47,74500.1,1.51,0.32428,0.00017,16.71417]
[1776635657879,45.47,74500.1,1.51,0.32428,0.00017,16.71417]
[1776635658089,45.47,74500.1,1.51,0.32428,0.00017,16.71417]
[1776635658233,45.47,74491.83,1.51,0.32287,0.00017,16.68247]
[1776635660971,45.47,74488.82,1.51,0.32237,0.00017,16.67101]
[1776635661077,45.47,74488.82,1.51,0.32237,0.00017,16.67101]
[1776635661094,45.47,74488.82,1.51,0.32237,0.00017,16.67101]
[1776635662613,45.47,74484.31,1.51,0.32161,0.00017,16.65377]
[1776635663150,45.48,74483.62,1.51,0.3215,0.00017,16.65121]
[1776635666173,45.48,74486.06,1.51,0.32193,0.00017,16.66089]
[1776635666241,45.48,74487.78,1.51,0.32222,0.00017,16.66764]
[1776635666327,45.48,74487.78,1.51,0.32222,0.00017,16.66764]
[1776635667088,45.48,74487.78,1.51,0.32222,0.00017,16.66764]
[1776635667583,45.48,74487.78,1.51,0.32223,0.00017,16.66775]
[1776635668245,45.48,74487.64,1.51,0.32221,0.00017,16.66731]
[1776635668890,45.48,74487.64,1.51,0.32221,0.00017,16.66731]
[1776635669007,45.48,74487.64,1.51,0.32221,0.00017,16.66731]
[1776635669022,45.48,74487.64,1.51,0.32221,0.00017,16.66731]
[1776635669101,45.48,74487.64,1.51,0.32221,0.00017,16.66731]
[1776635669110,45.48,74487.64,1.51,0.32221,0.00017,16.66731]
[1776635669200,45.48,74487.84,1.51,0.32225,0.00017,16.66816]
[1776635669811,45.48,74487.84,1.51,0.32225,0.00017,16.66816]
[1776635670206,45.48,74477.37,1.51,0.32048,0.00017,16.62767]
[1776635670961,45.48,74477.37,1.51,0.32048,0.00017,16.62767]
[1776635670967,45.48,74477.37,1.51,0.32048,0.00017,16.62767]
[1776635670974,45.48,74477.37,1.51,0.32048,0.00017,16.62767]
[1776635671014,45.48,74477.37,1.51,0.32048,0.00017,16.62767]
[1776635671141,45.48,74477.37,1.51,0.32048,0.00017,16.62767]
[1776635671241,45.49,74471.37,1.51,0.31943,0.00017,16.5994]
[1776635671663,45.49,74471.37,1.51,0.31943,0.00017,16.5994]
[1776635671957,45.49,74471.37,1.51,0.31943,0.00017,16.5994]
[1776635672082,45.49,74471.37,1.51,0.31943,0.00017,16.5994]
[1776635674234,45.49,74479.98,1.51,0.3209,0.00017,16.63335]
[1776635675271,45.49,74481.41,1.51,0.32115,0.00017,16.63901]
[1776635677258,45.49,74480.2,1.51,0.32095,0.00017,16.63441]
[1776635677925,45.49,74482.29,1.51,0.32131,0.00017,16.64262]
[1776635678263,45.5,74482.29,1.51,0.32131,0.00017,16.64272]
[1776635682652,45.5,74484.41,1.51,0.32169,0.00017,16.6513]
[1776635682719,45.5,74484.41,1.51,0.32169,0.00017,16.6513]
[1776635683335,45.5,74484.38,1.51,0.32169,0.00017,16.65127]
[1776635683414,45.5,74484.38,1.51,0.32169,0.00017,16.65127]
[1776635683480,45.5,74484.38,1.51,0.32169,0.00017,16.65127]
[1776635684314,45.5,74476.42,1.51,0.32034,0.00017,16.62046]
[1776635684845,45.5,74476.42,1.51,0.32034,0.00017,16.62046]
[1776635685317,45.5,74475.48,1.51,0.32019,0.00017,16.61691]
[1776635686127,45.5,74475.48,1.51,0.32019,0.00017,16.61691]
[1776635686156,45.5,74475.48,1.51,0.32019,0.00017,16.61691]
[1776635686321,45.5,74473.49,1.51,0.31986,0.00017,16.60927]
[1776635687109,45.5,74473.49,1.51,0.31986,0.00017,16.60927]
[1776635687328,45.51,74471.69,1.51,0.31956,0.00017,16.60236]
[1776635690502,45.51,74469.47,1.51,0.3192,0.00017,16.59394]
[1776635690603,45.51,74469.22,1.51,0.31917,0.00017,16.59324]
[1776635692529,45.51,74469.22,1.51,0.31917,0.00017,16.59324]
[1776635692822,45.51,74469.22,1.51,0.31917,0.00017,16.59324]
[1776635693524,45.52,74468.71,1.51,0.31909,0.00017,16.59152]
[1776635693934,45.52,74468.71,1.51,0.31909,0.00017,16.59152]
[1776635694012,45.52,74465.36,1.51,0.31853,0.00017,16.57854]
[1776635695177,45.52,74465.36,1.51,0.31853,0.00017,16.57854]
[1776635695248,45.52,74465.36,1.51,0.31853,0.00017,16.57854]
[1776635695248,45.52,74457.36,1.51,0.31718,0.00017,16.54707]
[1776635696607,45.52,74457.36,1.51,0.31718,0.00017,16.54707]
[1776635696678,45.52,74457.36,1.51,0.31718,0.00017,16.54707]
[1776635697144,45.52,74448.27,1.51,0.31566,0.00017,16.51116]
[1776635697594,45.52,74448.27,1.51,0.31566,0.00017,16.51116]
[1776635698073,45.52,74445.05,1.51,0.31512,0.00017,16.49842]
[1776635699383,45.52,74441.56,1.51,0.31453,0.00017,16.48458]
[1776635700081,45.52,74441.56,1.51,0.31453,0.00017,16.48458]
[1776635700088,45.52,74441.56,1.51,0.31453,0.00017,16.48458]
[1776635700152,45.52,74441.56,1.51,0.31453,0.00017,16.48458]
[1776635700353,45.52,74439.24,1.51,0.31414,0.00017,16.47519]
[1776635700508,45.52,74439.24,1.51,0.31414,0.00017,16.47519]
[1776635700615,45.52,74439.24,1.51,0.31414,0.00017,16.47519]
[1776635700630,45.52,74439.24,1.51,0.31414,0.00017,16.47519]
[1776635700842,45.52,74439.24,1.51,0.31414,0.00017,16.47519]
[1776635700925,45.52,74439.24,1.51,0.31414,0.00017,16.47519]
[1776635701188,45.52,74439.24,1.51,0.31414,0.00017,16.47519]
[1776635701347,45.52,74427.8,1.51,0.31221,0.00017,16.42918]
[1776635701370,45.52,74427.8,1.51,0.31221,0.00017,16.42918]
[1776635701890,45.52,74427.8,1.51,0.31221,0.00017,16.42918]
[1776635702110,45.52,74427.8,1.51,0.31221,0.00017,16.42918]
[1776635702364,45.52,74395.77,1.51,0.30687,0.00017,16.29869]
[1776635703047,45.52,74409.76,1.51,0.30919,0.00017,16.35598]
[1776635703708,45.52,74409.76,1.51,0.30919,0.00017,16.35598]
[1776635704154,45.52,74409.76,1.51,0.30919,0.00017,16.35598]
[1776635704155,45.52,74416.07,1.51,0.31025,0.00017,16.38165]
[1776635705524,45.52,74415.45,1.51,0.31014,0.00017,16.37908]
[1776635705541,45.52,74415.45,1.51,0.31014,0.00017,16.37908]
[1776635705786,45.51,74416.07,1.51,0.31024,0.00017,16.38155]
[1776635706428,45.51,74416.07,1.51,0.31024,0.00017,16.38155]
[1776635706568,45.51,74416.07,1.51,0.31024,0.00017,16.38155]
[1776635706679,45.51,74416.07,1.51,0.31024,0.00017,16.38155]
[1776635706751,45.51,74416.07,1.51,0.31024,0.00017,16.38155]
[1776635707218,45.51,74416.07,1.51,0.31024,0.00017,16.38155]
[1776635707282,45.51,74414.54,1.51,0.30999,0.00017,16.37529]
[1776635707487,45.51,74414.54,1.51,0.30999,0.00017,16.37529]
[1776635707491,45.51,74414.54,1.51,0.30999,0.00017,16.37529]
[1776635707526,45.51,74414.54,1.51,0.30999,0.00017,16.37529]
[1776635707611,45.51,74414.54,1.51,0.30999,0.00017,16.37529]
[1776635707923,45.51,74404.78,1.51,0.30836,0.00017,16.33545]
[1776635709228,45.51,74404.78,1.51,0.30836,0.00017,16.33545]
[1776635709311,45.51,74397.95,1.51,0.30722,0.00017,16.30741]
[1776635709413,45.51,74397.95,1.51,0.30722,0.00017,16.30741]
[1776635709805,45.51,74397.95,1.51,0.30722,0.00017,16.30741]
[1776635710247,45.51,74389.68,1.51,0.30584,0.00017,16.27333]
[1776635710865,45.51,74389.68,1.51,0.30584,0.00017,16.27333]
[1776635710971,45.51,74389.68,1.51,0.30584,0.00017,16.27333]
[1776635710989,45.51,74389.68,1.51,0.30584,0.00017,16.27333]
[1776635711224,45.51,74389.68,1.51,0.30584,0.00017,16.27333]
[1776635711284,45.51,74383.49,1.51,0.30482,0.00017,16.24773]
[1776635711492,45.51,74383.49,1.51,0.30482,0.00017,16.24773]
[1776635711831,45.51,74383.49,1.51,0.30482,0.00017,16.24773]
[1776635712037,45.51,74397.48,1.51,0.30714,0.00017,16.30553]
[1776635713093,45.51,74397.48,1.51,0.30714,0.00017,16.30553]
[1776635713135,45.51,74397.48,1.51,0.30714,0.00017,16.30553]
[1776635713165,45.52,74388.89,1.51,0.30574,0.00017,16.27084]
[1776635714394,45.52,74388.89,1.51,0.30574,0.00017,16.27086]
[1776635714569,45.52,74388.89,1.51,0.30574,0.00017,16.27086]
[1776635714628,45.52,74392.99,1.51,0.30643,0.00017,16.28783]
[1776635715864,45.52,74392.99,1.51,0.30643,0.00017,16.28783]
[1776635716163,45.53,74400.81,1.51,0.30775,0.00017,16.32041]
[1776635717147,45.53,74400.81,1.51,0.30775,0.00017,16.32041]
[1776635717208,45.53,74400.81,1.51,0.30775,0.00017,16.32041]
[1776635717255,45.53,74400.81,1.51,0.30775,0.00017,16.32041]
[1776635717342,45.53,74400.81,1.51,0.30775,0.00017,16.32041]
[1776635717347,45.53,74409.03,1.51,0.30913,0.00017,16.35435]
[1776635717580,45.53,74409.03,1.51,0.30913,0.00017,16.35435]
[1776635717746,45.53,74409.03,1.51,0.30913,0.00017,16.35435]
[1776635718275,45.53,74424.81,1.51,0.31177,0.00017,16.41834]
[1776635719303,45.53,74424.81,1.51,0.31177,0.00017,16.41834]
[1776635719313,45.53,74424.81,1.51,0.31177,0.00017,16.41834]
[1776635719371,45.53,74424.81,1.51,0.31177,0.00017,16.41834]
[1776635719282,45.53,74438.51,1.51,0.31406,0.00017,16.47334]
[1776635719389,45.53,74438.51,1.51,0.31406,0.00017,16.47334]
[1776635719999,45.53,74438.51,1.51,0.31406,0.00017,16.47334]
[1776635720042,45.53,74438.51,1.51,0.31406,0.00017,16.47334]
[1776635720070,45.53,74438.51,1.51,0.31406,0.00017,16.47334]
[1776635720072,45.53,74447.69,1.51,0.31561,0.00017,16.51004]
[1776635721863,45.53,74447.21,1.51,0.31554,0.00017,16.50842]
[1776635721932,45.53,74447.21,1.51,0.31554,0.00017,16.50842]
[1776635722066,45.53,74447.21,1.51,0.31554,0.00017,16.50842]
[1776635723809,45.54,74447.54,1.51,0.31561,0.00017,16.51004]
[1776635724090,45.54,74447.54,1.51,0.31561,0.00017,16.51004]
[1776635724580,45.54,74445.83,1.51,0.31533,0.00017,16.5033]
[1776635724663,45.54,74445.83,1.51,0.31533,0.00017,16.5033]
[1776635725312,45.54,74445.83,1.51,0.31533,0.00017,16.5033]
[1776635726042,45.54,74445.45,1.51,0.31527,0.00017,16.50185]
[1776635726115,45.54,74445.45,1.51,0.31527,0.00017,16.50185]
[1776635726205,45.54,74445.45,1.51,0.31527,0.00017,16.50185]
[1776635726478,45.54,74446.37,1.51,0.31542,0.00017,16.50556]
[1776635726609,45.54,74446.37,1.51,0.31543,0.00017,16.50562]
[1776635728197,45.54,74446.37,1.51,0.31543,0.00017,16.50562]
[1776635728248,45.54,74446.37,1.51,0.31543,0.00017,16.50562]
[1776635728283,45.54,74451.13,1.51,0.31624,0.00017,16.52474]
[1776635728821,45.54,74451.13,1.51,0.31624,0.00017,16.52474]
[1776635728880,45.54,74451.13,1.51,0.31624,0.00017,16.52474]
[1776635728945,45.54,74451.13,1.51,0.31624,0.00017,16.52474]
[1776635729234,45.54,74451.13,1.51,0.31624,0.00017,16.52474]
[1776635729321,45.55,74451.39,1.51,0.31629,0.00017,16.52601]
[1776635730138,45.55,74462.51,1.51,0.31818,0.00017,16.57007]
[1776635732277,45.55,74465.25,1.51,0.31865,0.00017,16.58104]
[1776635732319,45.55,74464.0,1.51,0.3184,0.00017,16.57131]
[1776635733963,45.56,74464.0,1.51,0.31841,0.00017,16.57149]
[1776635734394,45.56,74464.0,1.51,0.31841,0.00017,16.57149]
[1776635737143,45.56,74467.94,1.51,0.31909,0.00017,16.58736]
[1776635742716,45.57,74463.69,1.51,0.31843,0.00017,16.57192]
[1776635747752,45.58,74464.66,1.51,0.31863,0.00017,16.5765]
[1776635751269,45.59,74464.11,1.51,0.31855,0.00017,16.57449]
[1776635751356,45.59,74464.11,1.51,0.31855,0.00017,16.57449]
[1776635752001,45.59,74463.86,1.51,0.31852,0.00017,16.57378]
[1776635752086,45.59,74463.86,1.51,0.31852,0.00017,16.57378]
[1776635756434,45.6,74464.22,1.51,0.31861,0.00017,16.57586]
[1776635756442,45.6,74464.22,1.51,0.31861,0.00017,16.57586]
[1776635756817,45.6,74464.22,1.51,0.31861,0.00017,16.57599]
[1776635761859,45.61,74467.02,1.51,0.31911,0.00017,16.58758]
[1776635766072,45.61,74467.07,1.51,0.31914,0.00017,16.58813]
[1776635766143,45.61,74467.07,1.51,0.31914,0.00017,16.58813]
[1776635766156,45.61,74467.07,1.51,0.31914,0.00017,16.58813]
[1776635766246,45.61,74469.42,1.51,0.31954,0.00017,16.59741]
[1776635768280,45.61,74475.66,1.51,0.3206,0.00017,16.6219]
[1776635769029,45.61,74475.66,1.51,0.3206,0.00017,16.6219]
[1776635769131,45.61,74476.35,1.51,0.32073,0.00017,16.62466]
[1776635770762,45.62,74476.35,1.51,0.32073,0.00017,16.62474]
[1776635770809,45.62,74476.35,1.51,0.32073,0.00017,16.62474]
[1776635770923,45.62,74479.83,1.51,0.32132,0.00017,16.63833]
[1776635776250,45.62,74483.13,1.51,0.3219,0.00017,16.65143]
[1776635779384,45.62,74488.63,1.51,0.32284,0.00017,16.67284]
[1776635779901,45.63,74490.06,1.51,0.32309,0.00017,16.67841]
[1776635781231,45.63,74490.06,1.51,0.32309,0.00017,16.67848]
[1776635781991,45.63,74491.69,1.51,0.32337,0.00017,16.6848]
[1776635782079,45.63,74491.69,1.51,0.32337,0.00017,16.6848]
[1776635782461,45.63,74491.69,1.51,0.32337,0.00017,16.6848]
[1776635782498,45.63,74486.84,1.51,0.32255,0.00017,16.66625]
[1776635782543,45.63,74486.84,1.51,0.32255,0.00017,16.66625]
[1776635783277,45.63,74476.98,1.51,0.32089,0.00017,16.62826]
[1776635783489,45.63,74476.98,1.51,0.32089,0.00017,16.62826]
[1776635784139,45.63,74476.98,1.51,0.32089,0.00017,16.62826]
[1776635784371,45.63,74473.93,1.51,0.32037,0.00017,16.61647]
[1776635785208,45.63,74467.66,1.51,0.31932,0.00017,16.59214]
[1776635785941,45.63,74467.66,1.51,0.31932,0.00017,16.59214]
[1776635786042,45.63,74471.34,1.51,0.31994,0.00017,16.60655]
[1776635791056,45.64,74473.25,1.51,0.32024,0.00017,16.6094]
[1776635793855,45.64,74474.18,1.51,0.3204,0.00017,16.61317]
[1776635797268,45.64,74477.89,1.51,0.32104,0.00017,16.62778]
[1776635797370,45.64,74478.51,1.51,0.32115,0.00017,16.63025]
[1776635798041,45.64,74478.51,1.51,0.32115,0.00017,16.63025]
[1776635802151,45.65,74488.76,1.51,0.3229,0.00017,16.67012]
[1776635803919,45.65,74488.76,1.51,0.32291,0.00017,16.67021]
[1776635803983,45.65,74488.76,1.51,0.32291,0.00017,16.67021]
[1776635804220,45.65,74490.76,1.51,0.32325,0.00017,16.67796]
[1776635807134,45.65,74492.15,1.51,0.32349,0.00017,16.68345]
[1776635807450,45.65,74492.15,1.51,0.32349,0.00017,16.68345]
[1776635808178,45.65,74494.83,1.51,0.32395,0.00017,16.69385]
[1776635811199,45.65,74501.96,1.51,0.32517,0.00017,16.72121]
[1776635816234,45.66,74505.03,1.51,0.32571,0.00017,16.73314]
[1776635821269,45.66,74508.92,1.51,0.32638,0.00017,16.74809]
[1776635822278,45.66,74508.92,1.51,0.32638,0.00017,16.74809]
[1776635822344,45.66,74508.92,1.51,0.32638,0.00017,16.74809]
[1776635822424,45.66,74508.92,1.51,0.32638,0.00017,16.74809]
[1776635822436,45.66,74508.92,1.51,0.32638,0.00017,16.74809]
[1776635822523,45.66,74506.76,1.51,0.32601,0.00017,16.73997]
[1776635822759,45.66,74506.76,1.51,0.32601,0.00017,16.73997]
[1776635823285,45.66,74506.76,1.51,0.32602,0.00017,16.74001]
[1776635824291,45.66,74494.3,1.51,0.3239,0.00017,16.6927]
[1776635825093,45.66,74494.3,1.51,0.3239,0.00017,16.6927]
[1776635825144,45.66,74494.3,1.51,0.3239,0.00017,16.6927]
[1776635825341,45.66,74494.3,1.51,0.3239,0.00017,16.6927]
[1776635825442,45.66,74486.71,1.51,0.32262,0.00017,16.66371]
[1776635826177,45.66,74486.71,1.51,0.32262,0.00017,16.66371]
[1776635826390,45.66,74485.11,1.51,0.32236,0.00017,16.65762]
[1776635827007,45.66,74485.11,1.51,0.32236,0.00017,16.65762]
[1776635827315,45.67,74481.22,1.51,0.3217,0.00017,16.6427]
[1776635827694,45.67,74481.22,1.51,0.3217,0.00017,16.6427]
[1776635828048,45.67,74481.22,1.51,0.3217,0.00017,16.6427]
[1776635828320,45.67,74481.22,1.51,0.3217,0.00017,16.64276]
[1776635833353,45.67,74477.78,1.51,0.32114,0.00017,16.62987]
[1776635838389,45.68,74477.98,1.51,0.32119,0.00017,16.63103]
[1776635843424,45.68,74478.96,1.51,0.32138,0.00017,16.6352]
[1776635846006,45.68,74480.97,1.51,0.32172,0.00017,16.6431]
[1776635846116,45.68,74480.97,1.51,0.32172,0.00017,16.6431]
[1776635846375,45.68,74480.97,1.51,0.32172,0.00017,16.6431]
[1776635846387,45.68,74480.97,1.51,0.32172,0.00017,16.6431]
[1776635846490,45.68,74497.9,1.51,0.32459,0.00017,16.70803]
[1776635846717,45.68,74497.9,1.51,0.32459,0.00017,16.70803]
[1776635848464,45.68,74507.59,1.51,0.32624,0.00017,16.74491]
[1776635850985,45.69,74511.21,1.51,0.32686,0.00017,16.75863]
[1776635851501,45.69,74511.21,1.51,0.32686,0.00017,16.75863]
[1776635852041,45.69,74509.17,1.51,0.32647,0.00017,16.74598]
[1776635852088,45.69,74509.17,1.51,0.32647,0.00017,16.74598]
[1776635852279,45.69,74509.17,1.51,0.32647,0.00017,16.74598]
[1776635852495,45.69,74505.94,1.51,0.32592,0.00017,16.73381]
[1776635852884,45.69,74505.94,1.51,0.32592,0.00017,16.73381]
[1776635853300,45.69,74505.94,1.51,0.32592,0.00017,16.73381]
[1776635853497,45.69,74501.78,1.51,0.32522,0.00017,16.71809]
[1776635853762,45.69,74501.78,1.51,0.32522,0.00017,16.71809]
[1776635853803,45.69,74501.78,1.51,0.32522,0.00017,16.71809]
[1776635854358,45.69,74501.78,1.51,0.32522,0.00017,16.71809]
[1776635854506,45.69,74491.66,1.51,0.32351,0.00017,16.67959]
[1776635855307,45.69,74491.66,1.51,0.32351,0.00017,16.67959]
[1776635855511,45.69,74487.78,1.51,0.32285,0.00017,16.66483]
[1776635859495,45.69,74486.62,1.51,0.32267,0.00017,16.66069]
[1776635859540,45.69,74486.33,1.51,0.32263,0.00017,16.65969]
[1776635862562,45.69,74479.87,1.51,0.32154,0.00017,16.63492]
[1776635865928,45.69,74477.26,1.51,0.32109,0.00017,16.62468]
[1776635866451,45.69,74477.26,1.51,0.32109,0.00017,16.62468]
[1776635866590,45.69,74477.06,1.51,0.32106,0.00017,16.62386]
[1776635872531,45.69,74477.82,1.51,0.32118,0.00017,16.62659]
[1776635872631,45.69,74477.62,1.51,0.32114,0.00017,16.62569]
[1776635878242,45.68,74476.38,1.51,0.32092,0.00017,16.62063]
[1776635882081,45.68,74476.33,1.51,0.32091,0.00017,16.62043]
[1776635882099,45.68,74476.33,1.51,0.32091,0.00017,16.62043]
[1776635882191,45.68,74476.33,1.51,0.32091,0.00017,16.62043]
[1776635882723,45.69,74476.21,1.51,0.3209,0.00017,16.62021]
[1776635882889,45.69,74476.21,1.51,0.3209,0.00017,16.62021]
[1776635882937,45.69,74476.21,1.51,0.3209,0.00017,16.62021]
[1776635883080,45.69,74476.21,1.51,0.3209,0.00017,16.62021]
[1776635883089,45.69,74476.21,1.51,0.3209,0.00017,16.62021]
[1776635883214,45.69,74476.21,1.51,0.3209,0.00017,16.62021]
[1776635883400,45.69,74476.21,1.51,0.3209,0.00017,16.62021]
[1776635883554,45.69,74476.21,1.51,0.3209,0.00017,16.62021]
[1776635883607,45.69,74471.72,1.51,0.32014,0.00017,16.60274]
[1776635884498,45.69,74459.18,1.51,0.31802,0.00017,16.55377]
[1776635884909,45.69,74459.18,1.51,0.31802,0.00017,16.55377]
[1776635885189,45.69,74459.18,1.51,0.31802,0.00017,16.55377]
[1776635885398,45.69,74457.05,1.51,0.31766,0.00017,16.54537]
[1776635886055,45.69,74457.05,1.51,0.31766,0.00017,16.54537]
[1776635889423,45.69,74457.96,1.51,0.31781,0.00017,16.54892]
[1776635894929,45.68,74459.18,1.51,0.31802,0.00017,16.55366]
[1776635895774,45.68,74458.99,1.51,0.31798,0.00017,16.55292]
[1776635896022,45.68,74458.99,1.51,0.31798,0.00017,16.55292]
[1776635896158,45.68,74458.99,1.51,0.31798,0.00017,16.55292]
[1776635896296,45.68,74458.99,1.51,0.31798,0.00017,16.55292]
[1776635896304,45.68,74458.99,1.51,0.31798,0.00017,16.55292]
[1776635896382,45.68,74454.46,1.51,0.31722,0.00017,16.53513]
[1776635897589,45.68,74443.12,1.51,0.31532,0.00017,16.49038]
[1776635897688,45.68,74443.12,1.51,0.31532,0.00017,16.49038]
[1776635898210,45.68,74443.12,1.51,0.31532,0.00017,16.49038]
[1776635898223,45.68,74443.12,1.51,0.31532,0.00017,16.49038]
[1776635898242,45.68,74443.12,1.51,0.31532,0.00017,16.49038]
[1776635898312,45.68,74435.07,1.51,0.31397,0.00017,16.45841]
[1776635899347,45.68,74435.07,1.51,0.31397,0.00017,16.45841]
[1776635899382,45.68,74435.07,1.51,0.31397,0.00017,16.45841]
[1776635899425,45.68,74435.07,1.51,0.31397,0.00017,16.45841]
[1776635899447,45.68,74431.91,1.51,0.31344,0.00017,16.44566]
[1776635900109,45.68,74431.91,1.51,0.31344,0.00017,16.44566]
[1776635900169,45.68,74431.91,1.51,0.31344,0.00017,16.44566]
[1776635900421,45.68,74428.91,1.51,0.31293,0.00017,16.43354]
[1776635901766,45.68,74428.91,1.51,0.31292,0.00017,16.43343]
[1776635904388,45.66,74426.73,1.51,0.31247,0.00017,16.42274]
[1776635904402,45.66,74426.73,1.51,0.31247,0.00017,16.42274]
[1776635904455,45.65,74424.94,1.51,0.31213,0.00017,16.41466]
[1776635904940,45.65,74424.94,1.51,0.31213,0.00017,16.41466]
[1776635905124,45.65,74424.94,1.51,0.31213,0.00017,16.41466]
[1776635905158,45.64,74418.83,1.51,0.31107,0.00017,16.38917]
[1776635907328,45.64,74412.06,1.51,0.30994,0.00017,16.36165]
[1776635909351,45.64,74408.45,1.51,0.30933,0.00017,16.34692]
[1776635909444,45.64,74405.79,1.51,0.30889,0.00017,16.3361]
[1776635910336,45.64,74405.79,1.51,0.30889,0.00017,16.3361]
[1776635910459,45.64,74405.79,1.51,0.30889,0.00017,16.3361]
[1776635914518,45.64,74405.74,1.51,0.30884,0.00017,16.33079]
[1776635914596,45.64,74407.29,1.51,0.30909,0.00017,16.33709]
[1776635915380,45.64,74407.29,1.51,0.30909,0.00017,16.33709]
[1776635915628,45.64,74407.29,1.51,0.30909,0.00017,16.33709]
[1776635915762,45.64,74407.31,1.51,0.3091,0.00017,16.33717]
[1776635916150,45.64,74407.31,1.51,0.3091,0.00017,16.33717]
[1776635916159,45.64,74407.31,1.51,0.3091,0.00017,16.33717]
[1776635916177,45.64,74409.46,1.51,0.30945,0.00017,16.3459]
[1776635917544,45.64,74409.46,1.51,0.30945,0.00017,16.3459]
[1776635917642,45.64,74421.92,1.51,0.31153,0.00017,16.39629]
[1776635918150,45.64,74421.92,1.51,0.31153,0.00017,16.39629]
[1776635919490,45.64,74424.68,1.51,0.31199,0.00017,16.40738]
[1776635919538,45.64,74432.51,1.51,0.3133,0.00017,16.43872]
[1776635920143,45.64,74432.51,1.51,0.3133,0.00017,16.43872]
[1776635920562,45.63,74437.33,1.51,0.3141,0.00017,16.45789]
[1776635921007,45.63,74437.33,1.51,0.3141,0.00017,16.45789]
[1776635921562,45.63,74435.48,1.51,0.31379,0.00017,16.45042]
[1776635921691,45.63,74435.48,1.51,0.31379,0.00017,16.45042]
[1776635922271,45.63,74435.48,1.51,0.31379,0.00017,16.45042]
[1776635922373,45.63,74437.03,1.51,0.31405,0.00017,16.4565]
[1776635923501,45.63,74437.03,1.51,0.31405,0.00017,16.4565]
[1776635923526,45.63,74437.03,1.51,0.31405,0.00017,16.4565]
[1776635923555,45.63,74443.1,1.51,0.31506,0.00017,16.48055]
[1776635923868,45.63,74443.1,1.51,0.31506,0.00017,16.48055]
[1776635924459,45.63,74443.1,1.51,0.31506,0.00017,16.48055]
[1776635924489,45.63,74443.1,1.51,0.31506,0.00017,16.48055]
[1776635924520,45.63,74443.1,1.51,0.31506,0.00017,16.48055]
[1776635924623,45.63,74443.1,1.51,0.31506,0.00017,16.48055]
[1776635924611,45.63,74470.82,1.51,0.31971,0.00017,16.58932]
[1776635924818,45.63,74470.82,1.51,0.31971,0.00017,16.58932]
[1776635924826,45.63,74470.82,1.51,0.31971,0.00017,16.58932]
[1776635924853,45.63,74470.82,1.51,0.31971,0.00017,16.58932]
[1776635925410,45.63,74470.82,1.51,0.31971,0.00017,16.58932]
[1776635925511,45.63,74493.48,1.51,0.32356,0.00017,16.67698]
[1776635926085,45.63,74493.48,1.51,0.32356,0.00017,16.67698]
[1776635926423,45.63,74493.48,1.51,0.32356,0.00017,16.67698]
[1776635926427,45.63,74486.36,1.51,0.32236,0.00017,16.64974]
[1776635926924,45.63,74486.36,1.51,0.32236,0.00017,16.64974]
[1776635926960,45.63,74486.36,1.51,0.32236,0.00017,16.64974]
[1776635927026,45.63,74484.62,1.51,0.32207,0.00017,16.64316]
[1776635927849,45.63,74484.62,1.51,0.32207,0.00017,16.64316]
[1776635927911,45.63,74484.62,1.51,0.32207,0.00017,16.64316]
[1776635928028,45.63,74484.62,1.51,0.32207,0.00017,16.64329]
[1776635930422,45.64,74484.86,1.51,0.32212,0.00017,16.64433]
[1776635930489,45.64,74484.86,1.51,0.32212,0.00017,16.64433]
[1776635930557,45.64,74484.86,1.51,0.32212,0.00017,16.64433]
[1776635930658,45.64,74487.21,1.51,0.32252,0.00017,16.6535]
[1776635934224,45.64,74483.02,1.51,0.32183,0.00017,16.63772]
[1776635934390,45.64,74483.24,1.51,0.32187,0.00017,16.63868]
[1776635936079,45.64,74473.54,1.51,0.32023,0.00017,16.60105]
[1776635937856,45.64,74473.04,1.51,0.32014,0.00017,16.59911]
[1776635938310,45.64,74471.97,1.51,0.31996,0.00017,16.59489]
[1776635938729,45.64,74471.97,1.51,0.31996,0.00017,16.59489]
[1776635938799,45.64,74471.97,1.51,0.31996,0.00017,16.59489]
[1776635938835,45.64,74471.97,1.51,0.31996,0.00017,16.59489]
[1776635941276,45.64,74469.33,1.51,0.31951,0.00017,16.58457]
[1776635942589,45.64,74477.08,1.51,0.32082,0.00017,16.61465]
[1776635943074,45.64,74477.08,1.51,0.32082,0.00017,16.61465]
[1776635943089,45.64,74477.08,1.51,0.32082,0.00017,16.61465]
[1776635943461,45.64,74477.08,1.51,0.32082,0.00017,16.61465]
[1776635943466,45.64,74473.06,1.51,0.32014,0.00017,16.59901]
[1776635943831,45.64,74473.06,1.51,0.32014,0.00017,16.59901]
[1776635944162,45.64,74473.06,1.51,0.32014,0.00017,16.59901]
[1776635944207,45.64,74470.55,1.51,0.31971,0.00017,16.58922]
[1776635945644,45.64,74470.55,1.51,0.31971,0.00017,16.58922]
[1776635945861,45.64,74470.14,1.51,0.31964,0.00017,16.5876]
[1776635946015,45.64,74470.14,1.51,0.31964,0.00017,16.5876]
[1776635946359,45.64,74475.91,1.51,0.32062,0.00017,16.61]
[1776635947175,45.64,74475.91,1.51,0.32062,0.00017,16.61]
[1776635949267,45.64,74478.39,1.51,0.32103,0.00017,16.61957]
[1776635949273,45.64,74478.39,1.51,0.32103,0.00017,16.61957]
[1776635949386,45.64,74478.39,1.51,0.32103,0.00017,16.61957]
[1776635949477,45.64,74478.39,1.51,0.32103,0.00017,16.61957]
[1776635949487,45.64,74479.72,1.51,0.32126,0.00017,16.62467]
[1776635952190,45.64,74486.41,1.51,0.3224,0.00017,16.65081]
[1776635957232,45.65,74483.49,1.51,0.32194,0.00017,16.64016]
[1776635958009,45.65,74483.49,1.51,0.32194,0.00017,16.64016]
[1776635958339,45.65,74483.49,1.51,0.32194,0.00017,16.64016]
[1776635958412,45.65,74478.06,1.51,0.32102,0.00017,16.61931]
[1776635958949,45.65,74478.06,1.51,0.32102,0.00017,16.61931]
[1776635959141,45.65,74478.06,1.51,0.32102,0.00017,16.61931]
[1776635959194,45.65,74478.06,1.51,0.32102,0.00017,16.61931]
[1776635960072,45.65,74478.06,1.51,0.32102,0.00017,16.61931]
[1776635960122,45.65,74478.06,1.51,0.32102,0.00017,16.61931]
[1776635960256,45.65,74474.21,1.51,0.32037,0.00017,16.6043]
[1776635962488,45.65,74474.7,1.51,0.32045,0.00017,16.60616]
[1776635964812,45.65,74472.57,1.51,0.32009,0.00017,16.59777]
[1776635967754,45.65,74466.75,1.51,0.3191,0.00017,16.57503]
[1776635968269,45.65,74466.75,1.51,0.3191,0.00017,16.57503]
[1776635968297,45.65,74466.75,1.51,0.3191,0.00017,16.57503]
[1776635968307,45.65,74466.3,1.51,0.31902,0.00017,16.57325]
[1776635972335,45.65,74466.64,1.51,0.31903,0.00017,16.56951]
[1776635972344,45.65,74466.51,1.51,0.31901,0.00017,16.56898]
[1776635974809,45.65,74466.33,1.51,0.31898,0.00017,16.56825]
[1776635975351,45.65,74466.33,1.51,0.31898,0.00017,16.56823]
[1776635977979,45.65,74464.97,1.51,0.31875,0.00017,16.56289]
[1776635978030,45.65,74464.97,1.51,0.31875,0.00017,16.56289]
[1776635978665,45.65,74470.93,1.51,0.31975,0.00017,16.58612]
[1776635980561,45.64,74476.18,1.51,0.32064,0.00017,16.60642]
[1776635980810,45.64,74476.18,1.51,0.32064,0.00017,16.60642]
[1776635980870,45.64,74476.18,1.51,0.32064,0.00017,16.60642]
[1776635981395,45.64,74476.18,1.51,0.32063,0.00017,16.60637]
[1776635982608,45.64,74468.63,1.51,0.31936,0.00017,16.57699]
[1776635983858,45.64,74468.63,1.51,0.31936,0.00017,16.57697]
[1776635983971,45.64,74468.63,1.51,0.31936,0.00017,16.57697]
[1776635984038,45.64,74468.63,1.51,0.31936,0.00017,16.57697]
[1776635984152,45.64,74468.63,1.51,0.31936,0.00017,16.57697]
[1776635984658,45.64,74468.63,1.51,0.31936,0.00017,16.57697]
[1776635984666,45.64,74460.31,1.51,0.31795,0.00017,16.54444]
[1776635985562,45.64,74453.24,1.51,0.31676,0.00017,16.51661]
[1776635987339,45.64,74452.79,1.51,0.31669,0.00017,16.51486]
[1776635987763,45.64,74451.97,1.51,0.31655,0.00017,16.51165]
[1776635988643,45.64,74451.97,1.51,0.31655,0.00017,16.51165]
[1776635988709,45.64,74450.08,1.51,0.31623,0.00017,16.50422]
[1776635990915,45.64,74447.9,1.51,0.31587,0.00017,16.49567]
[1776635994988,45.65,74445.03,1.51,0.3154,0.00017,16.48447]
[1776635995168,45.65,74445.03,1.51,0.3154,0.00017,16.48447]
[1776636000353,45.65,74441.96,1.51,0.31489,0.00017,16.47259]
[1776636000417,45.65,74441.96,1.51,0.31489,0.00017,16.47259]
[1776636000493,45.65,74441.96,1.51,0.31489,0.00017,16.47259]
[1776636000640,45.65,74441.96,1.51,0.31489,0.00017,16.47259]
[1776636000704,45.65,74441.96,1.51,0.31489,0.00017,16.47259]
[1776636000751,45.65,74436.62,1.51,0.314,0.00017,16.45141]
[1776636000826,45.65,74436.62,1.51,0.314,0.00017,16.45141]
[1776636000898,45.65,74436.62,1.51,0.314,0.00017,16.45141]
[1776636001030,45.65,74436.62,1.51,0.314,0.00017,16.45141]
[1776636001113,45.65,74436.62,1.51,0.314,0.00017,16.45141]
[1776636001122,45.65,74436.62,1.51,0.314,0.00017,16.45141]
[1776636001394,45.65,74436.62,1.51,0.314,0.00017,16.45141]
[1776636001569,45.65,74436.62,1.51,0.314,0.00017,16.45141]
[1776636001660,45.65,74436.62,1.51,0.314,0.00017,16.45141]
[1776636001688,45.65,74418.35,1.51,0.31095,0.00017,16.37812]
[1776636001854,45.65,74418.35,1.51,0.31095,0.00017,16.37812]
[1776636001972,45.65,74418.35,1.51,0.31095,0.00017,16.37812]
[1776636002011,45.65,74418.35,1.51,0.31095,0.00017,16.37812]
[1776636002115,45.65,74418.35,1.51,0.31095,0.00017,16.37812]
[1776636002716,45.65,74418.35,1.51,0.31095,0.00017,16.37812]
[1776636002725,45.65,74410.77,1.51,0.30967,0.00017,16.34725]
[1776636002850,45.65,74410.77,1.51,0.30967,0.00017,16.34725]
[1776636003976,45.65,74410.77,1.51,0.30967,0.00017,16.34725]
[1776636004646,45.65,74410.77,1.51,0.30967,0.00017,16.34725]
[1776636004656,45.65,74411.85,1.51,0.30985,0.00017,16.3516]
[1776636004929,45.65,74411.85,1.51,0.30985,0.00017,16.3516]
[1776636005011,45.65,74411.85,1.51,0.30985,0.00017,16.3516]
[1776636005218,45.65,74411.85,1.51,0.30985,0.00017,16.3516]
[1776636005583,45.65,74411.85,1.51,0.30985,0.00017,16.35157]
[1776636006606,45.65,74411.85,1.51,0.30985,0.00017,16.35157]
[1776636006656,45.65,74411.85,1.51,0.30985,0.00017,16.35157]
[1776636006721,45.65,74411.85,1.51,0.30985,0.00017,16.35157]
[1776636006695,45.65,74407.66,1.51,0.30915,0.00017,16.33451]
[1776636007229,45.65,74407.66,1.51,0.30915,0.00017,16.33451]
[1776636007386,45.65,74407.66,1.51,0.30915,0.00017,16.33451]
[1776636007596,45.65,74407.66,1.51,0.30915,0.00017,16.33451]
[1776636007842,45.65,74407.66,1.51,0.30915,0.00017,16.33451]
[1776636008219,45.65,74407.66,1.51,0.30915,0.00017,16.33451]
[1776636008603,45.65,74418.56,1.51,0.31097,0.00017,16.37865]
[1776636008847,45.65,74418.56,1.51,0.31097,0.00017,16.37865]
[1776636008954,45.65,74418.56,1.51,0.31097,0.00017,16.37865]
[1776636009311,45.65,74418.56,1.51,0.31097,0.00017,16.37865]
[1776636009324,45.65,74418.56,1.51,0.31097,0.00017,16.37865]
[1776636009555,45.65,74418.56,1.51,0.31097,0.00017,16.37865]
[1776636009632,45.65,74418.56,1.51,0.31097,0.00017,16.37865]
[1776636009709,45.65,74418.56,1.51,0.31097,0.00017,16.37865]
[1776636009643,45.65,74424.16,1.51,0.3119,0.00017,16.40116]
[1776636009863,45.65,74424.16,1.51,0.3119,0.00017,16.40116]
[1776636009893,45.65,74424.16,1.51,0.3119,0.00017,16.40116]
[1776636009902,45.65,74424.16,1.51,0.3119,0.00017,16.40116]
[1776636010068,45.65,74424.16,1.51,0.3119,0.00017,16.40116]
[1776636010618,45.65,74424.0,1.51,0.31187,0.00017,16.40045]
[1776636010869,45.65,74424.0,1.51,0.31187,0.00017,16.40045]
[1776636010906,45.65,74424.0,1.51,0.31187,0.00017,16.40045]
[1776636010966,45.65,74424.0,1.51,0.31187,0.00017,16.40045]
[1776636011148,45.65,74424.0,1.51,0.31187,0.00017,16.40045]
[1776636011265,45.65,74424.0,1.51,0.31187,0.00017,16.40045]
[1776636011479,45.65,74424.0,1.51,0.31187,0.00017,16.40045]
[1776636011717,45.65,74424.0,1.51,0.31187,0.00017,16.40045]
[1776636011718,45.65,74424.0,1.51,0.31187,0.00017,16.40045]
[1776636011700,45.64,74391.23,1.51,0.30641,0.00017,16.26713]
[1776636011949,45.64,74391.23,1.51,0.30641,0.00017,16.26713]
[1776636012030,45.64,74391.23,1.51,0.30641,0.00017,16.26713]
[1776636012244,45.64,74391.23,1.51,0.30641,0.00017,16.26713]
[1776636012644,45.64,74368.35,1.51,0.30262,0.00017,16.17239]
[1776636012851,45.64,74368.35,1.51,0.30262,0.00017,16.17239]
[1776636013186,45.64,74368.35,1.51,0.30262,0.00017,16.17239]
[1776636013623,45.64,74368.35,1.51,0.30262,0.00017,16.17239]
[1776636013693,45.65,74360.44,1.51,0.30132,0.00016,16.1394]
[1776636014520,45.65,74360.44,1.51,0.30132,0.00016,16.1394]
[1776636014589,45.65,74360.44,1.51,0.30132,0.00016,16.1394]
[1776636014691,45.65,74360.44,1.51,0.30132,0.00016,16.1394]
[1776636014697,45.65,74349.02,1.51,0.29944,0.00016,16.09138]
[1776636015134,45.65,74349.02,1.51,0.29944,0.00016,16.09138]
[1776636015499,45.65,74349.02,1.51,0.29944,0.00016,16.09138]
[1776636015513,45.65,74349.02,1.51,0.29944,0.00016,16.09138]
[1776636015683,45.65,74349.02,1.51,0.29944,0.00016,16.09138]
[1776636015768,45.65,74345.81,1.51,0.29892,0.00016,16.07782]
[1776636015862,45.65,74345.81,1.51,0.29892,0.00016,16.07782]
[1776636016112,45.65,74345.81,1.51,0.29892,0.00016,16.07782]
[1776636016390,45.65,74345.81,1.51,0.29892,0.00016,16.07782]
[1776636016449,45.65,74345.81,1.51,0.29892,0.00016,16.07782]
[1776636016477,45.65,74345.81,1.51,0.29892,0.00016,16.07782]
[1776636016697,45.65,74345.81,1.51,0.29892,0.00016,16.07782]
[1776636016717,45.64,74367.4,1.51,0.30247,0.00017,16.1684]
[1776636016945,45.64,74367.4,1.51,0.30247,0.00017,16.1684]
[1776636017012,45.64,74367.4,1.51,0.30247,0.00017,16.1684]
[1776636017024,45.64,74367.4,1.51,0.30247,0.00017,16.1684]
[1776636017071,45.64,74367.4,1.51,0.30247,0.00017,16.1684]
[1776636017373,45.64,74367.4,1.51,0.30247,0.00017,16.1684]
[1776636017613,45.64,74367.4,1.51,0.30247,0.00017,16.1684]
[1776636017696,45.64,74364.39,1.51,0.30197,0.00016,16.15583]
[1776636018017,45.64,74364.39,1.51,0.30197,0.00016,16.15583]
[1776636018363,45.64,74364.39,1.51,0.30197,0.00016,16.15583]
[1776636018765,45.64,74364.39,1.51,0.30197,0.00016,16.15583]
[1776636018678,45.65,74364.39,1.51,0.30199,0.00016,16.15632]
[1776636019339,45.65,74364.39,1.51,0.30199,0.00016,16.15632]
[1776636019690,45.65,74364.39,1.51,0.30199,0.00016,16.15632]
[1776636019759,45.65,74364.39,1.51,0.30199,0.00016,16.15632]
[1776636019698,45.65,74331.76,1.51,0.29663,0.00016,16.01856]
[1776636019881,45.65,74331.76,1.51,0.29663,0.00016,16.01856]
[1776636020090,45.65,74331.76,1.51,0.29663,0.00016,16.01856]
[1776636021098,45.65,74332.07,1.51,0.29668,0.00016,16.01991]
[1776636021193,45.65,74332.07,1.51,0.29668,0.00016,16.01991]
[1776636021361,45.65,74332.07,1.51,0.29668,0.00016,16.01991]
[1776636021378,45.65,74332.07,1.51,0.29668,0.00016,16.01991]
[1776636021516,45.65,74332.07,1.51,0.29668,0.00016,16.01991]
[1776636021555,45.65,74332.07,1.51,0.29668,0.00016,16.01991]
[1776636021589,45.65,74332.07,1.51,0.29668,0.00016,16.01991]
[1776636021618,45.65,74332.07,1.51,0.29668,0.00016,16.01991]
[1776636021658,45.65,74332.07,1.51,0.29668,0.00016,16.01991]
[1776636021753,45.65,74320.34,1.51,0.29476,0.00016,15.96974]
[1776636021905,45.65,74320.34,1.51,0.29476,0.00016,15.96974]
[1776636021988,45.65,74320.34,1.51,0.29476,0.00016,15.96974]
[1776636023484,45.65,74322.09,1.51,0.29505,0.00016,15.97727]
[1776636023567,45.65,74322.09,1.51,0.29505,0.00016,15.97727]
[1776636023724,45.65,74322.09,1.51,0.29505,0.00016,15.97734]
[1776636023870,45.65,74322.09,1.51,0.29505,0.00016,15.97734]
[1776636023956,45.65,74322.09,1.51,0.29505,0.00016,15.97734]
[1776636024122,45.65,74322.09,1.51,0.29505,0.00016,15.97734]
[1776636024243,45.65,74322.09,1.51,0.29505,0.00016,15.97734]
[1776636024729,45.65,74320.76,1.51,0.29484,0.00016,15.97164]
[1776636025151,45.65,74320.76,1.51,0.29484,0.00016,15.97164]
[1776636025765,45.65,74308.53,1.51,0.29285,0.00016,15.91906]
[1776636026200,45.65,74308.53,1.51,0.29285,0.00016,15.91906]
[1776636026275,45.65,74308.53,1.51,0.29285,0.00016,15.91906]
[1776636026388,45.65,74308.53,1.51,0.29285,0.00016,15.91906]
[1776636026399,45.65,74308.53,1.51,0.29285,0.00016,15.91906]
[1776636026402,45.65,74308.53,1.51,0.29285,0.00016,15.91906]
[1776636026751,45.65,74308.53,1.51,0.29285,0.00016,15.91918]
[1776636027276,45.65,74308.53,1.51,0.29285,0.00016,15.91918]
[1776636027302,45.65,74308.53,1.51,0.29285,0.00016,15.91918]
[1776636027753,45.65,74313.81,1.51,0.29372,0.00016,15.94208]
[1776636029765,45.66,74304.02,1.51,0.29214,0.00016,15.90012]
[1776636031295,45.66,74299.09,1.51,0.29134,0.00016,15.87874]
[1776636031326,45.66,74299.09,1.51,0.29134,0.00016,15.87874]
[1776636031778,45.66,74296.74,1.51,0.29091,0.00016,15.86361]
[1776636031835,45.66,74296.74,1.51,0.29091,0.00016,15.86361]
[1776636033417,45.66,74295.52,1.51,0.29072,0.00016,15.8583]
[1776636033517,45.66,74295.52,1.51,0.29072,0.00016,15.8583]
[1776636033545,45.66,74295.52,1.51,0.29072,0.00016,15.8583]
[1776636033796,45.66,74293.62,1.51,0.29041,0.00016,15.85014]
[1776636035538,45.67,74292.76,1.51,0.29033,0.00016,15.84779]
[1776636035633,45.67,74292.76,1.51,0.29033,0.00016,15.84779]
[1776636035660,45.67,74292.76,1.51,0.29033,0.00016,15.84779]
[1776636035801,45.67,74292.76,1.51,0.29033,0.00016,15.84779]
[1776636035729,45.67,74292.1,1.51,0.29022,0.00016,15.84491]
[1776636036024,45.67,74292.1,1.51,0.29022,0.00016,15.84491]
[1776636036401,45.67,74292.1,1.51,0.29022,0.00016,15.84491]
[1776636036622,45.67,74292.1,1.51,0.29022,0.00016,15.84491]
[1776636036736,45.67,74287.0,1.51,0.2894,0.00016,15.82279]
[1776636036914,45.67,74287.0,1.51,0.2894,0.00016,15.82279]
[1776636036950,45.67,74287.0,1.51,0.2894,0.00016,15.82279]
[1776636036965,45.67,74287.0,1.51,0.2894,0.00016,15.82279]
[1776636037054,45.67,74287.0,1.51,0.2894,0.00016,15.82279]
[1776636037135,45.67,74287.0,1.51,0.2894,0.00016,15.82279]
[1776636037239,45.67,74287.0,1.51,0.2894,0.00016,15.82279]
[1776636037328,45.67,74287.0,1.51,0.2894,0.00016,15.82279]
[1776636037732,45.67,74287.0,1.51,0.2894,0.00016,15.82279]
[1776636037397,45.67,74270.87,1.51,0.28679,0.00016,15.75199]
[1776636038286,45.67,74270.87,1.51,0.28679,0.00016,15.75199]
[1776636038838,45.67,74216.06,1.51,0.27803,0.00016,15.50721]
[1776636039171,45.67,74216.06,1.51,0.27803,0.00016,15.50721]
[1776636039287,45.67,74216.06,1.51,0.27803,0.00016,15.50721]
[1776636039427,45.67,74216.06,1.51,0.27803,0.00016,15.50721]
[1776636039707,45.67,74216.06,1.51,0.27803,0.00016,15.50721]
[1776636039808,45.71,74195.31,1.51,0.2749,0.00016,15.41706]
[1776636040717,45.71,74195.31,1.51,0.2749,0.00016,15.41706]
[1776636040758,45.71,74129.06,1.51,0.26453,0.00016,15.1095]
[1776636041704,45.71,74129.06,1.51,0.26453,0.00016,15.1095]
[1776636041740,45.71,74094.35,1.51,0.25918,0.00015,14.94484]
[1776636042293,45.71,74094.35,1.51,0.25918,0.00015,14.94484]
[1776636042432,45.71,74094.35,1.51,0.25918,0.00015,14.94484]
[1776636042669,45.71,74094.35,1.51,0.25918,0.00015,14.94484]
[1776636042722,45.73,74119.04,1.51,0.2631,0.00015,15.0657]
[1776636043412,45.73,74119.04,1.51,0.2631,0.00015,15.0657]
[1776636043582,45.73,74119.04,1.51,0.2631,0.00015,15.0657]
[1776636043676,45.73,74119.04,1.51,0.2631,0.00015,15.0657]
[1776636043687,45.73,74119.04,1.51,0.2631,0.00015,15.0657]
[1776636043787,45.73,74119.04,1.51,0.2631,0.00015,15.0657]
[1776636043789,45.8,74134.82,1.51,0.26586,0.00016,15.14913]
[1776636044216,45.8,74134.82,1.51,0.26586,0.00016,15.14913]
[1776636044355,45.8,74134.82,1.51,0.26586,0.00016,15.14913]
[1776636044714,45.8,74134.82,1.51,0.26586,0.00016,15.14913]
[1776636044766,45.81,74120.2,1.51,0.26365,0.00015,15.08186]
[1776636045222,45.81,74120.2,1.51,0.26365,0.00015,15.08186]
[1776636045254,45.81,74120.2,1.51,0.26365,0.00015,15.08186]
[1776636045344,45.81,74107.92,1.51,0.26175,0.00015,15.02386]
[1776636045906,45.81,74107.92,1.51,0.26175,0.00015,15.02386]
[1776636045928,45.81,74107.92,1.51,0.26175,0.00015,15.02386]
[1776636046279,45.81,74100.6,1.51,0.26063,0.00015,14.98915]
[1776636047165,45.81,74100.6,1.51,0.26063,0.00015,14.98915]
[1776636047467,45.81,74100.6,1.51,0.26063,0.00015,14.98915]
[1776636047518,45.81,74100.6,1.51,0.26063,0.00015,14.98915]
[1776636047736,45.81,74100.6,1.51,0.26063,0.00015,14.98915]
[1776636047771,45.82,74102.13,1.51,0.26089,0.00015,14.99706]
[1776636048956,45.82,74102.13,1.51,0.26089,0.00015,14.99706]
[1776636049603,45.82,74102.13,1.51,0.26089,0.00015,14.99706]
[1776636049607,45.82,74102.13,1.51,0.26089,0.00015,14.99706]
[1776636049682,45.82,74102.13,1.51,0.26089,0.00015,14.99706]
[1776636049726,45.82,74102.13,1.51,0.26089,0.00015,14.99706]
[1776636049757,45.82,74102.13,1.51,0.26089,0.00015,14.99706]
[1776636049831,45.82,74102.13,1.51,0.26089,0.00015,14.99706]
[1776636049845,45.82,74102.13,1.51,0.26089,0.00015,14.99706]
[1776636050681,45.87,74098.95,1.51,0.26065,0.00015,14.98959]
[1776636050726,45.87,74098.95,1.51,0.26065,0.00015,14.98959]
[1776636050751,45.87,74098.95,1.51,0.26065,0.00015,14.98959]
[1776636050748,45.89,74096.41,1.51,0.26036,0.00015,14.98037]
[1776636051136,45.89,74096.41,1.51,0.26036,0.00015,14.98037]
[1776636051365,45.89,74096.41,1.51,0.26036,0.00015,14.98037]
[1776636051797,45.89,74080.16,1.51,0.25788,0.00015,14.90301]
[1776636052710,45.92,74071.13,1.51,0.25662,0.00015,14.86358]
[1776636053479,45.92,74071.13,1.51,0.25662,0.00015,14.86358]
[1776636053486,45.92,74071.13,1.51,0.25662,0.00015,14.86358]
[1776636053613,45.92,74071.13,1.51,0.25662,0.00015,14.86358]
[1776636053802,45.92,74071.13,1.51,0.25662,0.00015,14.86358]
[1776636053814,45.92,74068.85,1.51,0.25628,0.00015,14.85266]
[1776636054189,45.92,74068.85,1.51,0.25628,0.00015,14.85266]
[1776636054824,45.92,74068.85,1.51,0.25628,0.00015,14.85266]
[1776636054842,45.93,74070.32,1.51,0.25658,0.00015,14.86216]
[1776636055136,45.93,74070.32,1.51,0.25658,0.00015,14.86216]
[1776636055223,45.93,74070.32,1.51,0.25658,0.00015,14.86216]
[1776636055246,45.93,74070.32,1.51,0.25658,0.00015,14.86216]
[1776636055395,45.93,74070.32,1.51,0.25658,0.00015,14.86216]
[1776636055411,45.93,74070.32,1.51,0.25658,0.00015,14.86216]
[1776636055703,45.93,74070.32,1.51,0.25658,0.00015,14.86216]
[1776636055815,45.93,74070.32,1.51,0.25658,0.00015,14.86216]
[1776636055821,45.93,74070.32,1.51,0.25658,0.00015,14.86216]
[1776636056103,45.96,74070.81,1.51,0.25678,0.00015,14.86826]
[1776636056981,45.96,74070.81,1.51,0.25678,0.00015,14.86826]
[1776636057137,45.96,74070.81,1.51,0.25678,0.00015,14.86826]
[1776636057300,45.96,74070.81,1.51,0.25678,0.00015,14.86826]
[1776636057314,45.96,74070.81,1.51,0.25678,0.00015,14.86826]
[1776636057573,45.96,74070.81,1.51,0.25678,0.00015,14.86826]
[1776636057674,45.99,74075.12,1.51,0.25758,0.00015,14.89298]
[1776636058071,45.99,74075.12,1.51,0.25758,0.00015,14.89298]
[1776636058187,45.99,74075.12,1.51,0.25758,0.00015,14.89298]
[1776636058213,45.99,74075.12,1.51,0.25758,0.00015,14.89298]
[1776636058786,45.99,74075.12,1.51,0.25758,0.00015,14.89298]
[1776636058833,45.99,74075.12,1.51,0.25758,0.00015,14.89298]
[1776636058820,45.99,74086.57,1.51,0.25932,0.00015,14.94747]
[1776636059292,45.99,74086.57,1.51,0.25932,0.00015,14.94747]
[1776636059621,45.99,74086.57,1.51,0.25932,0.00015,14.94747]
[1776636059641,45.99,74086.57,1.51,0.25932,0.00015,14.94747]
[1776636059642,46.01,74091.58,1.51,0.26017,0.00015,14.97363]
[1776636060182,46.01,74091.58,1.51,0.26017,0.00015,14.97363]
[1776636060194,46.01,74091.58,1.51,0.26017,0.00015,14.97363]
[1776636060342,46.01,74091.58,1.51,0.26017,0.00015,14.97363]
[1776636060439,46.02,74110.87,1.51,0.26318,0.00015,15.06637]
[1776636061120,46.02,74110.87,1.51,0.26318,0.00015,15.06637]
[1776636061733,46.02,74110.87,1.51,0.26318,0.00015,15.06637]
[1776636061768,46.02,74091.47,1.51,0.26021,0.00015,14.97489]
[1776636062061,46.02,74091.47,1.51,0.26021,0.00015,14.97489]
[1776636062185,46.02,74091.47,1.51,0.26021,0.00015,14.97489]
[1776636062216,46.02,74091.47,1.51,0.26021,0.00015,14.97489]
[1776636062349,46.02,74091.47,1.51,0.26021,0.00015,14.97489]
[1776636062606,46.02,74091.47,1.51,0.26021,0.00015,14.97489]
[1776636062710,46.02,74062.8,1.51,0.25586,0.00015,14.83875]
[1776636062935,46.02,74062.8,1.51,0.25586,0.00015,14.83875]
[1776636062957,46.02,74062.8,1.51,0.25586,0.00015,14.83875]
[1776636063857,46.02,74062.8,1.51,0.25586,0.00015,14.83875]
[1776636063874,46.02,74031.59,1.51,0.25115,0.00015,14.68848]
[1776636064207,46.02,74031.59,1.51,0.25115,0.00015,14.68848]
[1776636064249,46.02,74031.59,1.51,0.25115,0.00015,14.68848]
[1776636064284,46.02,74008.27,1.51,0.24766,0.00015,14.5751]
[1776636065009,46.02,74008.27,1.51,0.24766,0.00015,14.5751]
[1776636065472,46.02,74008.27,1.51,0.24766,0.00015,14.5751]
[1776636065569,46.02,74008.27,1.51,0.24766,0.00015,14.5751]
[1776636065670,46.06,74023.62,1.51,0.25013,0.00015,14.65509]
[1776636066301,46.06,74023.62,1.51,0.25013,0.00015,14.65509]
[1776636066333,46.06,74023.62,1.51,0.25013,0.00015,14.65509]
[1776636066692,46.06,74023.62,1.51,0.25013,0.00015,14.65509]
[1776636066765,46.06,74023.62,1.51,0.25013,0.00015,14.65509]
[1776636066839,46.07,73990.45,1.51,0.24525,0.00015,14.4953]
[1776636067655,46.07,73990.45,1.51,0.24525,0.00015,14.4953]
[1776636067756,46.09,73981.09,1.51,0.24398,0.00015,14.45304]
[1776636068609,46.09,73981.09,1.51,0.24398,0.00015,14.45304]
[1776636068686,46.09,73981.09,1.51,0.24398,0.00015,14.45304]
[1776636068783,46.09,73981.09,1.51,0.24398,0.00015,14.45304]
[1776636068787,46.12,73964.13,1.51,0.24164,0.00015,14.3745]
[1776636069064,46.12,73964.13,1.51,0.24164,0.00015,14.3745]
[1776636069421,46.12,73964.13,1.51,0.24164,0.00015,14.3745]
[1776636069888,46.17,73978.24,1.51,0.24392,0.00015,14.45051]
[1776636070144,46.17,73978.24,1.51,0.24392,0.00015,14.45051]
[1776636070157,46.17,73978.24,1.51,0.24392,0.00015,14.45051]
[1776636070696,46.17,73978.24,1.51,0.24392,0.00015,14.45051]
[1776636070729,46.17,73937.2,1.51,0.23791,0.00015,14.24777]
[1776636071219,46.17,73937.2,1.51,0.23791,0.00015,14.24777]
[1776636071252,46.18,73926.3,1.51,0.23639,0.00014,14.19555]
[1776636071951,46.18,73926.3,1.51,0.23639,0.00014,14.19555]
[1776636072348,46.18,73926.3,1.51,0.23639,0.00014,14.19555]
[1776636072785,46.18,73926.3,1.51,0.23639,0.00014,14.19555]
[1776636072889,46.18,73926.3,1.51,0.23639,0.00014,14.19555]
[1776636072845,46.2,73953.7,1.51,0.24047,0.00015,14.33459]
[1776636073348,46.2,73953.7,1.51,0.24047,0.00015,14.33459]
[1776636073715,46.2,73953.7,1.51,0.24047,0.00015,14.33459]
[1776636073888,46.2,73953.7,1.51,0.24047,0.00015,14.33459]
[1776636073855,46.24,73992.21,1.51,0.24637,0.00015,14.53106]
[1776636074868,46.24,73992.21,1.51,0.24637,0.00015,14.53106]
[1776636074869,46.3,74006.06,1.51,0.24867,0.00015,14.60632]
[1776636075938,46.3,74038.2,1.51,0.25347,0.00015,14.76108]
[1776636076266,46.33,74038.2,1.51,0.25362,0.00015,14.76576]
[1776636077059,46.33,74038.2,1.51,0.25362,0.00015,14.76576]
[1776636077234,46.33,74038.2,1.51,0.25362,0.00015,14.76576]
[1776636077273,46.33,74070.44,1.51,0.25848,0.00015,14.91903]
[1776636078282,46.34,74081.24,1.51,0.26015,0.00015,14.97094]
[1776636079197,46.34,74081.24,1.51,0.26015,0.00015,14.97094]
[1776636079498,46.34,74081.24,1.51,0.26015,0.00015,14.97094]
[1776636079915,46.34,74081.24,1.51,0.26015,0.00015,14.97094]
[1776636079518,46.34,74106.47,1.51,0.264,0.00015,15.08925]
[1776636080843,46.34,74106.47,1.51,0.264,0.00015,15.08925]
[1776636080933,46.34,74108.03,1.51,0.26426,0.00015,15.09709]
[1776636082446,46.34,74108.03,1.51,0.26426,0.00015,15.09719]
[1776636082508,46.34,74108.03,1.51,0.26426,0.00015,15.09719]
[1776636082594,46.34,74108.03,1.51,0.26426,0.00015,15.09719]
[1776636082685,46.34,74108.03,1.51,0.26426,0.00015,15.09719]
[1776636082872,46.34,74108.03,1.51,0.26426,0.00015,15.09719]
[1776636082893,46.34,74073.19,1.51,0.25897,0.00015,14.9343]
[1776636083537,46.34,74073.19,1.51,0.25897,0.00015,14.9343]
[1776636083548,46.34,74073.19,1.51,0.25897,0.00015,14.9343]
[1776636083635,46.35,74053.57,1.51,0.25603,0.00015,14.84195]
[1776636084662,46.35,74053.57,1.51,0.25603,0.00015,14.84195]
[1776636084897,46.35,74053.57,1.51,0.25603,0.00015,14.84195]
[1776636084923,46.35,74058.82,1.51,0.25682,0.00015,14.86704]
[1776636085016,46.35,74058.82,1.51,0.25682,0.00015,14.86704]
[1776636085319,46.35,74058.82,1.51,0.25682,0.00015,14.86704]
[1776636085821,46.35,74058.82,1.51,0.25682,0.00015,14.86704]
[1776636085919,46.35,74102.39,1.51,0.26343,0.00015,15.07193]
[1776636086825,46.35,74129.01,1.51,0.26753,0.00015,15.19598]
[1776636087104,46.35,74129.01,1.51,0.26753,0.00015,15.19598]
[1776636087425,46.35,74129.01,1.51,0.26753,0.00015,15.19598]
[1776636087870,46.36,74137.81,1.51,0.2689,0.00015,15.23697]
[1776636088022,46.36,74137.81,1.51,0.2689,0.00015,15.23697]
[1776636088860,46.36,74137.81,1.51,0.2689,0.00015,15.23697]
[1776636088921,46.36,74145.13,1.51,0.27004,0.00015,15.27062]
[1776636089044,46.36,74145.13,1.51,0.27004,0.00015,15.27062]
[1776636089409,46.36,74145.13,1.51,0.27004,0.00015,15.27062]
[1776636089865,46.36,74145.13,1.51,0.27004,0.00015,15.27062]
[1776636089953,46.36,74173.23,1.51,0.27439,0.00016,15.39841]
[1776636090082,46.36,74173.23,1.51,0.27439,0.00016,15.39841]
[1776636090383,46.36,74173.23,1.51,0.27439,0.00016,15.39841]
[1776636090635,46.36,74173.23,1.51,0.27439,0.00016,15.39841]
[1776636090847,46.36,74173.23,1.51,0.27439,0.00016,15.39841]
[1776636090891,46.36,74189.65,1.51,0.27696,0.00016,15.47237]
[1776636091069,46.36,74189.65,1.51,0.27696,0.00016,15.47237]
[1776636091148,46.36,74189.65,1.51,0.27696,0.00016,15.47237]
[1776636091996,46.36,74189.65,1.51,0.27696,0.00016,15.47237]
[1776636091805,46.36,74217.93,1.51,0.28136,0.00016,15.59344]
[1776636092155,46.36,74217.93,1.51,0.28136,0.00016,15.59344]
[1776636092543,46.36,74217.93,1.51,0.28136,0.00016,15.59344]
[1776636092679,46.36,74217.93,1.51,0.28136,0.00016,15.59344]
[1776636093020,46.36,74236.96,1.51,0.28436,0.00016,15.6772]
[1776636093218,46.36,74236.96,1.51,0.28436,0.00016,15.6772]
[1776636093607,46.36,74236.96,1.51,0.28436,0.00016,15.6772]
[1776636093883,46.36,74236.96,1.51,0.28436,0.00016,15.6772]
[1776636093949,46.36,74260.13,1.51,0.28804,0.00016,15.77817]
[1776636094779,46.36,74260.13,1.51,0.28804,0.00016,15.77817]
[1776636094831,46.36,74198.46,1.51,0.2783,0.00016,15.50708]
[1776636095207,46.36,74198.46,1.51,0.2783,0.00016,15.50708]
[1776636095401,46.36,74198.46,1.51,0.2783,0.00016,15.50708]
[1776636095416,46.36,74198.46,1.51,0.2783,0.00016,15.50708]
[1776636095970,46.36,74198.46,1.51,0.2783,0.00016,15.50708]
[1776636095737,46.36,74196.1,1.51,0.27793,0.00016,15.49654]
[1776636096236,46.36,74196.1,1.51,0.27793,0.00016,15.49654]
[1776636096254,46.36,74196.1,1.51,0.27793,0.00016,15.49654]
[1776636096270,46.36,74196.1,1.51,0.27793,0.00016,15.49654]
[1776636096389,46.36,74196.1,1.51,0.27793,0.00016,15.49654]
[1776636096519,46.36,74196.1,1.51,0.27793,0.00016,15.49654]
[1776636096535,46.36,74196.1,1.51,0.27793,0.00016,15.49654]
[1776636096849,46.36,74196.1,1.51,0.27793,0.00016,15.49654]
[1776636096914,46.36,74196.1,1.51,0.27793,0.00016,15.49654]
[1776636097009,46.36,74196.1,1.51,0.27793,0.00016,15.49654]
[1776636097004,46.36,74188.66,1.51,0.27678,0.00016,15.46339]
[1776636097220,46.36,74188.66,1.51,0.27678,0.00016,15.46339]
[1776636097566,46.38,74216.5,1.51,0.2812,0.00016,15.58898]
[1776636098930,46.38,74216.5,1.51,0.2812,0.00016,15.58898]
[1776636098977,46.39,74212.49,1.51,0.2806,0.00016,15.57213]
[1776636099142,46.39,74212.49,1.51,0.2806,0.00016,15.57213]
[1776636099932,46.39,74212.49,1.51,0.2806,0.00016,15.57213]
[1776636099986,46.39,74212.49,1.51,0.2806,0.00016,15.57213]
[1776636100006,46.39,74198.72,1.51,0.27844,0.00016,15.51091]
[1776636100039,46.39,74198.72,1.51,0.27844,0.00016,15.51091]
[1776636100128,46.39,74198.72,1.51,0.27844,0.00016,15.51091]
[1776636100215,46.39,74198.72,1.51,0.27844,0.00016,15.51091]
[1776636100236,46.39,74198.72,1.51,0.27844,0.00016,15.51091]
[1776636100549,46.39,74198.72,1.51,0.27844,0.00016,15.51091]
[1776636100578,46.39,74198.72,1.51,0.27844,0.00016,15.51091]
[1776636100779,46.39,74198.72,1.51,0.27844,0.00016,15.51091]
[1776636100830,46.39,74198.72,1.51,0.27844,0.00016,15.51091]
[1776636100834,46.39,74175.28,1.51,0.27479,0.00016,15.40598]
[1776636101579,46.39,74175.28,1.51,0.27479,0.00016,15.40598]
[1776636101696,46.39,74175.28,1.51,0.27479,0.00016,15.40598]
[1776636101720,46.39,74175.28,1.51,0.27479,0.00016,15.40598]
[1776636101815,46.39,74175.28,1.51,0.27479,0.00016,15.40598]
[1776636101940,46.39,74175.28,1.51,0.27479,0.00016,15.40598]
[1776636101964,46.39,74175.28,1.51,0.27479,0.00016,15.40598]
[1776636102006,46.39,74178.48,1.51,0.27529,0.00016,15.4204]
[1776636102129,46.39,74178.48,1.51,0.27529,0.00016,15.4204]
[1776636102152,46.39,74178.48,1.51,0.27529,0.00016,15.4204]
[1776636102283,46.39,74178.48,1.51,0.27529,0.00016,15.4204]
[1776636102383,46.39,74178.48,1.51,0.27529,0.00016,15.4204]
[1776636102396,46.39,74178.48,1.51,0.27529,0.00016,15.4204]
[1776636102524,46.39,74178.48,1.51,0.27529,0.00016,15.4204]
[1776636102684,46.39,74178.48,1.51,0.27529,0.00016,15.4204]
[1776636102860,46.39,74178.48,1.51,0.27529,0.00016,15.4204]
[1776636103011,46.39,74178.48,1.51,0.27529,0.00016,15.4204]
[1776636103014,46.4,74218.32,1.51,0.28159,0.00016,15.59977]
[1776636103131,46.4,74218.32,1.51,0.28159,0.00016,15.59977]
[1776636103171,46.4,74218.32,1.51,0.28159,0.00016,15.59977]
[1776636103795,46.4,74218.32,1.51,0.28159,0.00016,15.59977]
[1776636103835,46.4,74218.32,1.51,0.28159,0.00016,15.59977]
[1776636103932,46.4,74246.76,1.51,0.2861,0.00016,15.7248]
[1776636104173,46.4,74246.76,1.51,0.2861,0.00016,15.7248]
[1776636104485,46.4,74246.76,1.51,0.2861,0.00016,15.7248]
[1776636104529,46.4,74246.76,1.51,0.2861,0.00016,15.7248]
[1776636104604,46.4,74246.76,1.51,0.2861,0.00016,15.7248]
[1776636104697,46.4,74246.76,1.51,0.2861,0.00016,15.7248]
[1776636104812,46.4,74219.91,1.51,0.28185,0.00016,15.60711]
[1776636105557,46.4,74219.91,1.51,0.28185,0.00016,15.60711]
[1776636105633,46.4,74219.91,1.51,0.28185,0.00016,15.60711]
[1776636105748,46.4,74219.91,1.51,0.28185,0.00016,15.60711]
[1776636105953,46.4,74236.33,1.51,0.28445,0.00016,15.67933]
[1776636106440,46.4,74236.33,1.51,0.28445,0.00016,15.67933]
[1776636107128,46.4,74236.82,1.51,0.28452,0.00016,15.68149]
[1776636107197,46.4,74236.82,1.51,0.28452,0.00016,15.68149]
[1776636107741,46.4,74238.5,1.51,0.28479,0.00016,15.68884]
[1776636108616,46.4,74238.5,1.51,0.28479,0.00016,15.68884]
[1776636108686,46.4,74238.5,1.51,0.28479,0.00016,15.68884]
[1776636108836,46.4,74238.5,1.51,0.28479,0.00016,15.68884]
[1776636108991,46.4,74238.5,1.51,0.28479,0.00016,15.68884]
[1776636109039,46.41,74236.61,1.51,0.28449,0.00016,15.68063]
[1776636109154,46.41,74236.61,1.51,0.28449,0.00016,15.68063]
[1776636109348,46.41,74236.61,1.51,0.28449,0.00016,15.68063]
[1776636109386,46.41,74236.61,1.51,0.28449,0.00016,15.68063]
[1776636109491,46.41,74236.61,1.51,0.28449,0.00016,15.68063]
[1776636109686,46.41,74236.61,1.51,0.28449,0.00016,15.68063]
[1776636109691,46.41,74199.6,1.51,0.27867,0.00016,15.5173]
[1776636110865,46.41,74199.6,1.51,0.27867,0.00016,15.5173]
[1776636111020,46.41,74199.6,1.51,0.27867,0.00016,15.5173]
[1776636110955,46.41,74187.33,1.51,0.27676,0.00016,15.46259]
[1776636111834,46.41,74187.33,1.51,0.27676,0.00016,15.46259]
[1776636111963,46.41,74187.33,1.51,0.27676,0.00016,15.46259]
[1776636111838,46.41,74177.1,1.51,0.27517,0.00016,15.41682]
[1776636112951,46.41,74177.1,1.51,0.27517,0.00016,15.41682]
[1776636113024,46.41,74177.1,1.51,0.27517,0.00016,15.41682]
[1776636112571,46.41,74177.1,1.51,0.27517,0.00016,15.41699]
[1776636113577,46.41,74157.47,1.51,0.27214,0.00015,15.32845]
[1776636114098,46.41,74157.47,1.51,0.27214,0.00015,15.32845]
[1776636114165,46.41,74157.47,1.51,0.27214,0.00015,15.32845]
[1776636114204,46.41,74157.47,1.51,0.27214,0.00015,15.32845]
[1776636114291,46.41,74157.47,1.51,0.27214,0.00015,15.32845]
[1776636114332,46.41,74157.47,1.51,0.27214,0.00015,15.32845]
[1776636114416,46.41,74157.47,1.51,0.27214,0.00015,15.32845]
[1776636114837,46.41,74143.75,1.51,0.27001,0.00015,15.26592]
[1776636116788,46.42,74137.34,1.51,0.26905,0.00015,15.23715]
[1776636119735,46.42,74138.19,1.51,0.26921,0.00015,15.24193]
[1776636119904,46.42,74138.19,1.51,0.26921,0.00015,15.24193]
[1776636119968,46.42,74138.19,1.51,0.26921,0.00015,15.24193]
[1776636120034,46.42,74129.58,1.51,0.26788,0.00015,15.20242]
[1776636120478,46.42,74129.58,1.51,0.26788,0.00015,15.20242]
[1776636120599,46.42,74129.58,1.51,0.26788,0.00015,15.20242]
[1776636120690,46.42,74129.58,1.51,0.26788,0.00015,15.20242]
[1776636120841,46.42,74129.58,1.51,0.26788,0.00015,15.20242]
[1776636121020,46.42,74129.58,1.51,0.26788,0.00015,15.20242]
[1776636121055,46.43,74104.22,1.51,0.26401,0.00015,15.08558]
[1776636121152,46.43,74104.22,1.51,0.26401,0.00015,15.08558]
[1776636121341,46.43,74104.22,1.51,0.26401,0.00015,15.08558]
[1776636121397,46.43,74104.22,1.51,0.26401,0.00015,15.08558]
[1776636121635,46.43,74104.22,1.51,0.26401,0.00015,15.08558]
[1776636121662,46.43,74104.22,1.51,0.26401,0.00015,15.08558]
[1776636121813,46.43,74104.22,1.51,0.26401,0.00015,15.08558]
[1776636121894,46.43,74104.22,1.51,0.26401,0.00015,15.08558]
[1776636121917,46.43,74120.3,1.51,0.26648,0.00015,15.16018]
[1776636122173,46.43,74120.3,1.51,0.26648,0.00015,15.16018]
[1776636122362,46.43,74120.3,1.51,0.26648,0.00015,15.16018]
[1776636123018,46.43,74120.3,1.51,0.26648,0.00015,15.16018]
[1776636122642,46.43,74120.3,1.51,0.26648,0.00015,15.16021]
[1776636123221,46.43,74120.3,1.51,0.26648,0.00015,15.16021]
[1776636123401,46.43,74120.3,1.51,0.26648,0.00015,15.16021]
[1776636123721,46.43,74120.3,1.51,0.26648,0.00015,15.16021]
[1776636123898,46.43,74120.3,1.51,0.26648,0.00015,15.16021]
[1776636123990,46.43,74085.6,1.51,0.26118,0.00015,14.99888]
[1776636124188,46.43,74085.6,1.51,0.26118,0.00015,14.99888]
[1776636124489,46.43,74085.6,1.51,0.26118,0.00015,14.99888]
[1776636124491,46.43,74085.6,1.51,0.26118,0.00015,14.99888]
[1776636124543,46.43,74085.6,1.51,0.26118,0.00015,14.99888]
[1776636124594,46.43,74085.6,1.51,0.26118,0.00015,14.99888]
[1776636124651,46.43,74085.6,1.51,0.26118,0.00015,14.99888]
[1776636124690,46.43,74085.6,1.51,0.26118,0.00015,14.99888]
[1776636124701,46.43,74085.6,1.51,0.26118,0.00015,14.99888]
[1776636124942,46.43,74044.54,1.51,0.25499,0.00015,14.80519]
[1776636125316,46.43,74044.54,1.51,0.25499,0.00015,14.80519]
[1776636125572,46.43,74044.54,1.51,0.25499,0.00015,14.80519]
[1776636125703,46.43,74044.54,1.51,0.25499,0.00015,14.80519]
[1776636125859,46.43,74046.78,1.51,0.25533,0.00015,14.81585]
[1776636126177,46.43,74046.78,1.51,0.25533,0.00015,14.81585]
[1776636126706,46.43,74046.78,1.51,0.25533,0.00015,14.81585]
[1776636127109,46.43,74066.2,1.51,0.25827,0.00015,14.90827]
[1776636127266,46.43,74066.2,1.51,0.25827,0.00015,14.90827]
[1776636127442,46.43,74066.2,1.51,0.25827,0.00015,14.90827]
[1776636127529,46.43,74066.2,1.51,0.25827,0.00015,14.90827]
[1776636127562,46.43,74066.2,1.51,0.25827,0.00015,14.90827]
[1776636127630,46.43,74066.2,1.51,0.25827,0.00015,14.90827]
[1776636127683,46.43,74066.2,1.51,0.25827,0.00015,14.90827]
[1776636127699,46.43,74066.2,1.51,0.25827,0.00015,14.90827]
[1776636127830,46.44,74083.27,1.51,0.26087,0.00015,14.9891]
[1776636128144,46.44,74083.27,1.51,0.26087,0.00015,14.9891]
[1776636128348,46.44,74083.27,1.51,0.26087,0.00015,14.9891]
[1776636128387,46.44,74083.27,1.51,0.26087,0.00015,14.9891]
[1776636128539,46.44,74083.27,1.51,0.26087,0.00015,14.9891]
[1776636128863,46.44,74083.27,1.51,0.26087,0.00015,14.9891]
[1776636128884,46.44,74079.13,1.51,0.26024,0.00015,14.96969]
[1776636129118,46.44,74079.13,1.51,0.26024,0.00015,14.96969]
[1776636129257,46.44,74079.13,1.51,0.26024,0.00015,14.96969]
[1776636129280,46.44,74079.13,1.51,0.26024,0.00015,14.96969]
[1776636129390,46.44,74079.13,1.51,0.26024,0.00015,14.96969]
[1776636129430,46.44,74079.13,1.51,0.26024,0.00015,14.96969]
[1776636129636,46.44,74079.13,1.51,0.26024,0.00015,14.96969]
[1776636129931,46.44,74079.13,1.51,0.26024,0.00015,14.96969]
[1776636130003,46.44,74079.13,1.51,0.26024,0.00015,14.96969]
[1776636130028,46.44,74106.89,1.51,0.26447,0.00015,15.09939]
[1776636130107,46.44,74106.89,1.51,0.26447,0.00015,15.09939]
[1776636130192,46.44,74106.89,1.51,0.26447,0.00015,15.09939]
[1776636130205,46.44,74106.89,1.51,0.26447,0.00015,15.09939]
[1776636130254,46.44,74106.89,1.51,0.26447,0.00015,15.09939]
[1776636130363,46.44,74106.89,1.51,0.26447,0.00015,15.09939]
[1776636130593,46.44,74106.89,1.51,0.26447,0.00015,15.09939]
[1776636130743,46.44,74106.89,1.51,0.26447,0.00015,15.09939]
[1776636130873,46.44,74106.89,1.51,0.26447,0.00015,15.09939]
[1776636130911,46.44,74106.89,1.51,0.26447,0.00015,15.09939]
[1776636130958,46.44,74076.88,1.51,0.25991,0.00015,14.95952]
[1776636131415,46.44,74076.88,1.51,0.25991,0.00015,14.95952]
[1776636131422,46.44,74076.88,1.51,0.25991,0.00015,14.95952]
[1776636131481,46.44,74076.88,1.51,0.25991,0.00015,14.95952]
[1776636131505,46.44,74076.88,1.51,0.25991,0.00015,14.95952]
[1776636131634,46.44,74076.88,1.51,0.25991,0.00015,14.95952]
[1776636131669,46.44,74076.88,1.51,0.25991,0.00015,14.95952]
[1776636131685,46.44,74076.88,1.51,0.25991,0.00015,14.95952]
[1776636131698,46.44,74076.88,1.51,0.25991,0.00015,14.95952]
[1776636131774,46.44,74076.88,1.51,0.25991,0.00015,14.95952]
[1776636132012,46.44,74077.21,1.51,0.25997,0.00015,14.96116]
[1776636132248,46.44,74077.21,1.51,0.25997,0.00015,14.96116]
[1776636132292,46.44,74077.21,1.51,0.25997,0.00015,14.96116]
[1776636132550,46.44,74077.21,1.51,0.25997,0.00015,14.96116]
[1776636132621,46.44,74077.21,1.51,0.25997,0.00015,14.96116]
[1776636133080,46.44,74077.21,1.51,0.25997,0.00015,14.96116]
[1776636132974,46.44,74095.3,1.51,0.26272,0.00015,15.04585]
[1776636133349,46.44,74095.3,1.51,0.26272,0.00015,15.04585]
[1776636133516,46.44,74095.3,1.51,0.26272,0.00015,15.04585]
[1776636133608,46.44,74095.3,1.51,0.26272,0.00015,15.04585]
[1776636133735,46.44,74095.3,1.51,0.26272,0.00015,15.04585]
[1776636133770,46.44,74095.3,1.51,0.26272,0.00015,15.04585]
[1776636133833,46.44,74095.3,1.51,0.26272,0.00015,15.04585]
[1776636134010,46.44,74095.3,1.51,0.26272,0.00015,15.04585]
[1776636134087,46.44,74115.6,1.51,0.26582,0.00015,15.14025]
[1776636134216,46.44,74115.6,1.51,0.26582,0.00015,15.14025]
[1776636134404,46.44,74115.6,1.51,0.26582,0.00015,15.14025]
[1776636134439,46.44,74115.6,1.51,0.26582,0.00015,15.14025]
[1776636134577,46.44,74115.6,1.51,0.26582,0.00015,15.14025]
[1776636134842,46.44,74115.6,1.51,0.26582,0.00015,15.14025]
[1776636134892,46.44,74115.6,1.51,0.26582,0.00015,15.14025]
[1776636134905,46.44,74115.6,1.51,0.26582,0.00015,15.14025]
[1776636135127,46.44,74088.65,1.51,0.26171,0.00015,15.01496]
[1776636135155,46.44,74088.65,1.51,0.26171,0.00015,15.01496]
[1776636135332,46.44,74088.65,1.51,0.26171,0.00015,15.01496]
[1776636135643,46.44,74088.65,1.51,0.26171,0.00015,15.01496]
[1776636135809,46.44,74088.65,1.51,0.26171,0.00015,15.01496]
[1776636135820,46.44,74088.65,1.51,0.26171,0.00015,15.01496]
[1776636135876,46.44,74088.65,1.51,0.26171,0.00015,15.01496]
[1776636135976,46.44,74088.65,1.51,0.26171,0.00015,15.01496]
[1776636136056,46.44,74088.65,1.51,0.26171,0.00015,15.01496]
[1776636136051,46.44,74096.27,1.51,0.26287,0.00015,15.05059]
[1776636136279,46.44,74096.27,1.51,0.26287,0.00015,15.05059]
[1776636136304,46.44,74096.27,1.51,0.26287,0.00015,15.05059]
[1776636136382,46.44,74096.27,1.51,0.26287,0.00015,15.05059]
[1776636136464,46.44,74096.27,1.51,0.26287,0.00015,15.05059]
[1776636136526,46.44,74096.27,1.51,0.26287,0.00015,15.05059]
[1776636136548,46.44,74096.27,1.51,0.26287,0.00015,15.05059]
[1776636136776,46.44,74096.27,1.51,0.26287,0.00015,15.05059]
[1776636136794,46.44,74096.27,1.51,0.26287,0.00015,15.05059]
[1776636136831,46.44,74096.27,1.51,0.26287,0.00015,15.05059]
[1776636137101,46.44,74070.58,1.51,0.25898,0.00015,14.93038]
[1776636137159,46.44,74070.58,1.51,0.25898,0.00015,14.93038]
[1776636137314,46.44,74070.58,1.51,0.25898,0.00015,14.93038]
[1776636137578,46.44,74070.58,1.51,0.25898,0.00015,14.93038]
[1776636137773,46.44,74070.58,1.51,0.25898,0.00015,14.93047]
[1776636138126,46.44,74070.58,1.51,0.25898,0.00015,14.93047]
[1776636138360,46.44,74070.58,1.51,0.25898,0.00015,14.93047]
[1776636139057,46.44,74070.58,1.51,0.25898,0.00015,14.93047]
[1776636138920,46.44,74035.88,1.51,0.25377,0.00015,14.76609]
[1776636139265,46.44,74035.88,1.51,0.25377,0.00015,14.76609]
[1776636139826,46.44,74035.88,1.51,0.25377,0.00015,14.76609]
[1776636139862,46.44,74035.88,1.51,0.25377,0.00015,14.76609]
[1776636140070,46.44,74035.88,1.51,0.25377,0.00015,14.76609]
[1776636140079,46.44,74035.88,1.51,0.25377,0.00015,14.76609]
[1776636140064,46.44,74023.34,1.51,0.2519,0.00015,14.70631]
[1776636140172,46.44,74023.34,1.51,0.2519,0.00015,14.70631]
[1776636140209,46.44,74023.34,1.51,0.2519,0.00015,14.70631]
[1776636140438,46.44,74023.34,1.51,0.2519,0.00015,14.70631]
[1776636140449,46.44,74023.34,1.51,0.2519,0.00015,14.70631]
[1776636141004,46.44,74023.34,1.51,0.2519,0.00015,14.70631]
[1776636141076,46.44,74023.34,1.51,0.2519,0.00015,14.70631]
[1776636141102,46.44,74023.34,1.51,0.2519,0.00015,14.70631]
[1776636141034,46.44,74031.91,1.51,0.25318,0.00015,14.74731]
[1776636141175,46.44,74031.91,1.51,0.25318,0.00015,14.74731]
[1776636141210,46.44,74031.91,1.51,0.25318,0.00015,14.74731]
[1776636141303,46.44,74031.91,1.51,0.25318,0.00015,14.74731]
[1776636141572,46.44,74031.91,1.51,0.25318,0.00015,14.74731]
[1776636142035,46.44,74031.91,1.51,0.25318,0.00015,14.74731]
[1776636142069,46.45,74054.73,1.51,0.25661,0.00015,14.85608]
[1776636142218,46.45,74054.73,1.51,0.25661,0.00015,14.85608]
[1776636142353,46.45,74054.73,1.51,0.25661,0.00015,14.85608]
[1776636142524,46.45,74054.73,1.51,0.25661,0.00015,14.85608]
[1776636142632,46.45,74054.73,1.51,0.25661,0.00015,14.85608]
[1776636142923,46.45,74054.73,1.51,0.25661,0.00015,14.85608]
[1776636142960,46.45,74054.73,1.51,0.25661,0.00015,14.85608]
[1776636142987,46.45,74054.73,1.51,0.25661,0.00015,14.85608]
[1776636143281,46.45,74057.51,1.51,0.25703,0.00015,14.86951]
[1776636143299,46.45,74057.51,1.51,0.25703,0.00015,14.86951]
[1776636143385,46.45,74057.51,1.51,0.25703,0.00015,14.86951]
[1776636143834,46.45,74057.51,1.51,0.25704,0.00015,14.86978]
[1776636144753,46.45,74057.51,1.51,0.25704,0.00015,14.86978]
[1776636144899,46.45,74057.51,1.51,0.25704,0.00015,14.86978]
[1776636144929,46.45,74057.51,1.51,0.25704,0.00015,14.86978]
[1776636144958,46.45,74057.51,1.51,0.25704,0.00015,14.86978]
[1776636146040,46.45,74071.43,1.51,0.25916,0.00015,14.93585]
[1776636147947,46.45,74071.43,1.51,0.25916,0.00015,14.93585]
[1776636148028,46.45,74071.43,1.51,0.25916,0.00015,14.93585]
[1776636148096,46.45,74071.43,1.51,0.25916,0.00015,14.93585]
[1776636148147,46.45,74071.43,1.51,0.25916,0.00015,14.93585]
[1776636148058,46.45,74071.85,1.51,0.25923,0.00015,14.93816]
[1776636148939,46.45,74071.85,1.51,0.25923,0.00015,14.93816]
[1776636149087,46.45,74071.85,1.51,0.25923,0.00015,14.93816]
[1776636149055,46.45,74071.85,1.51,0.25923,0.00015,14.93816]
[1776636149703,46.45,74071.85,1.51,0.25923,0.00015,14.93816]
[1776636149817,46.45,74071.85,1.51,0.25923,0.00015,14.93816]
[1776636150099,46.45,74071.85,1.51,0.25923,0.00015,14.93816]
[1776636150164,46.45,74050.88,1.51,0.25607,0.00015,14.83918]
[1776636150267,46.45,74050.88,1.51,0.25607,0.00015,14.83918]
[1776636150315,46.45,74050.88,1.51,0.25607,0.00015,14.83918]
[1776636150328,46.45,74050.88,1.51,0.25607,0.00015,14.83918]
[1776636150800,46.45,74050.88,1.51,0.25607,0.00015,14.83918]
[1776636150912,46.45,74050.88,1.51,0.25607,0.00015,14.83918]
[1776636150990,46.46,74016.21,1.51,0.2509,0.00015,14.67393]
[1776636151149,46.46,74016.21,1.51,0.2509,0.00015,14.67393]
[1776636151155,46.46,74016.21,1.51,0.2509,0.00015,14.67393]
[1776636151318,46.46,74016.21,1.51,0.2509,0.00015,14.67393]
[1776636151492,46.46,74016.21,1.51,0.2509,0.00015,14.67393]
[1776636151753,46.46,74016.21,1.51,0.2509,0.00015,14.67393]
[1776636152097,46.46,74016.21,1.51,0.2509,0.00015,14.67393]
[1776636152126,46.46,74037.56,1.51,0.25403,0.00015,14.77085]
[1776636152178,46.46,74037.56,1.51,0.25403,0.00015,14.77085]
[1776636152182,46.46,74037.56,1.51,0.25403,0.00015,14.77085]
[1776636152789,46.46,74037.56,1.51,0.25403,0.00015,14.77085]
[1776636153019,46.46,74037.56,1.51,0.25403,0.00015,14.77085]
[1776636153054,46.46,74008.88,1.51,0.24976,0.00015,14.6337]
[1776636153169,46.46,74008.88,1.51,0.24976,0.00015,14.6337]
[1776636153932,46.46,74008.88,1.51,0.24976,0.00015,14.63377]
[1776636154393,46.46,74008.88,1.51,0.24976,0.00015,14.63377]
[1776636154939,46.46,73996.27,1.51,0.2479,0.00015,14.57308]
[1776636155869,46.46,73996.27,1.51,0.2479,0.00015,14.57308]
[1776636155939,46.46,73996.27,1.51,0.2479,0.00015,14.57308]
[1776636156023,46.46,73996.27,1.51,0.2479,0.00015,14.57308]
[1776636156080,46.46,73996.27,1.51,0.2479,0.00015,14.57308]
[1776636156099,46.46,73996.27,1.51,0.2479,0.00015,14.57308]
[1776636156031,46.47,73983.39,1.51,0.24605,0.00015,14.51206]
[1776636156401,46.47,73983.39,1.51,0.24605,0.00015,14.51206]
[1776636157821,46.48,73983.39,1.51,0.2461,0.00015,14.51366]
[1776636157933,46.48,73983.39,1.51,0.2461,0.00015,14.51366]
[1776636157938,46.48,73983.39,1.51,0.2461,0.00015,14.51366]
[1776636158035,46.48,73983.39,1.51,0.2461,0.00015,14.51366]
[1776636158094,46.48,73968.81,1.51,0.24396,0.00015,14.44278]
[1776636158651,46.48,73968.81,1.51,0.24396,0.00015,14.44278]
[1776636159023,46.48,73968.81,1.51,0.24396,0.00015,14.44278]
[1776636159104,46.48,73968.81,1.51,0.24396,0.00015,14.44278]
[1776636159086,46.49,73969.31,1.51,0.24407,0.00015,14.44657]
[1776636160065,46.49,73969.31,1.51,0.24407,0.00015,14.44657]
[1776636160083,46.49,73969.31,1.51,0.24407,0.00015,14.44657]
[1776636160133,46.49,73969.31,1.51,0.24407,0.00015,14.44657]
[1776636160084,46.49,73961.07,1.51,0.24287,0.00015,14.40662]
[1776636160163,46.49,73961.07,1.51,0.24287,0.00015,14.40662]
[1776636160635,46.49,73961.07,1.51,0.24287,0.00015,14.40662]
[1776636160708,46.49,73961.07,1.51,0.24287,0.00015,14.40662]
[1776636160770,46.49,73961.07,1.51,0.24287,0.00015,14.40662]
[1776636161079,46.49,73961.07,1.51,0.24287,0.00015,14.40662]
[1776636161150,46.49,73957.62,1.51,0.24238,0.00015,14.38994]
[1776636161766,46.49,73957.62,1.51,0.24238,0.00015,14.38994]
[1776636161954,46.49,73957.62,1.51,0.24238,0.00015,14.38994]
[1776636162066,46.49,73957.62,1.51,0.24238,0.00015,14.38994]
[1776636162102,46.5,73971.31,1.51,0.24445,0.00015,14.45895]
[1776636162308,46.5,73971.31,1.51,0.24445,0.00015,14.45895]
[1776636162395,46.5,73971.31,1.51,0.24445,0.00015,14.45895]
[1776636162472,46.5,73971.31,1.51,0.24445,0.00015,14.45895]
[1776636162651,46.5,73971.31,1.51,0.24445,0.00015,14.45895]
[1776636162955,46.5,73971.31,1.51,0.24445,0.00015,14.45895]
[1776636163008,46.51,73966.92,1.51,0.24381,0.00015,14.4378]
[1776636165474,46.51,73967.34,1.51,0.24388,0.00015,14.4402]
[1776636165566,46.51,73967.34,1.51,0.24388,0.00015,14.4402]
[1776636165932,46.51,73967.34,1.51,0.24388,0.00015,14.4402]
[1776636166147,46.51,73967.34,1.51,0.24388,0.00015,14.4402]
[1776636166087,46.52,73975.71,1.51,0.24517,0.00015,14.48274]
[1776636166472,46.52,73975.71,1.51,0.24517,0.00015,14.48274]
[1776636166511,46.52,73975.71,1.51,0.24517,0.00015,14.48274]
[1776636167055,46.53,73987.49,1.51,0.24696,0.00015,14.54161]
[1776636167510,46.53,73987.49,1.51,0.24696,0.00015,14.54161]
[1776636167600,46.53,73987.49,1.51,0.24696,0.00015,14.54161]
[1776636168039,46.55,73987.49,1.51,0.24702,0.00015,14.54362]
[1776636168747,46.55,73987.49,1.51,0.24702,0.00015,14.54362]
[1776636168787,46.55,73987.49,1.51,0.24702,0.00015,14.54362]
[1776636168815,46.55,73987.49,1.51,0.24702,0.00015,14.54362]
[1776636168852,46.55,73987.49,1.51,0.24702,0.00015,14.54362]
[1776636168910,46.55,73987.49,1.51,0.24702,0.00015,14.54362]
[1776636169062,46.55,73966.97,1.51,0.24401,0.00015,14.44413]
[1776636169487,46.55,73966.97,1.51,0.24401,0.00015,14.44413]
[1776636169544,46.55,73966.97,1.51,0.24401,0.00015,14.44413]
[1776636169846,46.55,73966.97,1.51,0.24401,0.00015,14.44413]
[1776636170053,46.55,73966.97,1.51,0.24401,0.00015,14.44422]
[1776636172068,46.55,73959.47,1.51,0.24292,0.00015,14.4078]
[1776636173222,46.55,73961.14,1.51,0.24318,0.00015,14.41633]
[1776636173229,46.55,73961.14,1.51,0.24318,0.00015,14.41633]
[1776636173956,46.55,73961.14,1.51,0.24318,0.00015,14.41633]
[1776636174177,46.55,73961.14,1.51,0.24318,0.00015,14.41633]
[1776636174146,46.55,73989.16,1.51,0.2473,0.00015,14.55265]
[1776636174329,46.55,73989.16,1.51,0.2473,0.00015,14.55265]
[1776636174957,46.55,73989.16,1.51,0.2473,0.00015,14.55265]
[1776636175091,46.55,73989.16,1.51,0.2473,0.00015,14.55263]
[1776636175249,46.55,73989.16,1.51,0.2473,0.00015,14.55263]
[1776636175329,46.55,73989.16,1.51,0.2473,0.00015,14.55263]
[1776636175361,46.55,73989.16,1.51,0.2473,0.00015,14.55263]
[1776636175422,46.55,73989.16,1.51,0.2473,0.00015,14.55263]
[1776636175960,46.55,73989.16,1.51,0.2473,0.00015,14.55263]
[1776636176065,46.55,73989.16,1.51,0.2473,0.00015,14.55263]
[1776636176141,46.55,74022.4,1.51,0.25222,0.00015,14.71245]
[1776636176270,46.55,74022.4,1.51,0.25222,0.00015,14.71245]
[1776636176358,46.55,74022.4,1.51,0.25222,0.00015,14.71245]
[1776636176474,46.55,74022.4,1.51,0.25222,0.00015,14.71245]
[1776636177605,46.55,74022.4,1.51,0.25222,0.00015,14.71247]
[1776636177735,46.55,74022.4,1.51,0.25222,0.00015,14.71247]
[1776636177807,46.55,74022.4,1.51,0.25222,0.00015,14.71247]
[1776636177905,46.55,74022.4,1.51,0.25222,0.00015,14.71247]
[1776636178040,46.55,74022.4,1.51,0.25222,0.00015,14.71247]
[1776636178146,46.55,74022.4,1.51,0.25222,0.00015,14.71247]
[1776636178134,46.55,74008.42,1.51,0.25015,0.00015,14.64564]
[1776636179287,46.55,74008.42,1.51,0.25015,0.00015,14.64572]
[1776636179770,46.55,74008.42,1.51,0.25015,0.00015,14.64572]
[1776636179902,46.55,74008.42,1.51,0.25015,0.00015,14.64572]
[1776636180136,46.55,74008.42,1.51,0.25015,0.00015,14.64572]
[1776636180146,46.55,73984.85,1.51,0.24668,0.00015,14.53228]
[1776636180266,46.55,73984.85,1.51,0.24668,0.00015,14.53228]
[1776636180615,46.55,73984.85,1.51,0.24668,0.00015,14.53228]
[1776636180729,46.55,73984.85,1.51,0.24668,0.00015,14.53228]
[1776636181193,46.56,73973.46,1.51,0.24501,0.00015,14.4772]
[1776636181509,46.56,73973.46,1.51,0.24501,0.00015,14.4772]
[1776636181993,46.56,73973.46,1.51,0.24501,0.00015,14.4772]
[1776636182047,46.56,73973.46,1.51,0.24501,0.00015,14.4772]
[1776636182111,46.56,73973.46,1.51,0.24501,0.00015,14.4772]
[1776636182199,46.56,73981.5,1.51,0.24619,0.00015,14.51639]
[1776636182256,46.56,73981.5,1.51,0.24619,0.00015,14.51639]
[1776636182314,46.56,73981.5,1.51,0.24619,0.00015,14.51639]
[1776636182552,46.56,73981.5,1.51,0.24619,0.00015,14.51639]
[1776636182786,46.56,73981.5,1.51,0.24619,0.00015,14.51639]
[1776636182869,46.56,73981.5,1.51,0.24619,0.00015,14.51639]
[1776636183114,46.56,73981.5,1.51,0.24619,0.00015,14.51639]
[1776636183203,46.56,73981.5,1.51,0.24619,0.00015,14.51639]
[1776636183179,46.56,73967.81,1.51,0.24419,0.00015,14.45013]
[1776636183322,46.56,73967.81,1.51,0.24419,0.00015,14.45013]
[1776636183404,46.56,73967.81,1.51,0.24419,0.00015,14.45013]
[1776636183423,46.56,73967.81,1.51,0.24419,0.00015,14.45013]
[1776636184033,46.56,73967.81,1.51,0.24419,0.00015,14.45013]
[1776636184162,46.56,73967.81,1.51,0.24419,0.00015,14.4502]
[1776636184298,46.56,73967.81,1.51,0.24419,0.00015,14.4502]
[1776636184358,46.56,73967.81,1.51,0.24419,0.00015,14.4502]
[1776636184525,46.56,73967.81,1.51,0.24419,0.00015,14.4502]
[1776636184569,46.56,73967.81,1.51,0.24419,0.00015,14.4502]
[1776636184583,46.56,73967.81,1.51,0.24419,0.00015,14.4502]
[1776636184747,46.56,73967.81,1.51,0.24419,0.00015,14.4502]
[1776636185206,46.56,73967.81,1.51,0.24419,0.00015,14.4502]
[1776636185176,46.56,73938.78,1.51,0.23997,0.00015,14.30838]
[1776636185542,46.56,73938.78,1.51,0.23997,0.00015,14.30838]
[1776636185609,46.56,73938.78,1.51,0.23997,0.00015,14.30838]
[1776636185743,46.56,73938.78,1.51,0.23997,0.00015,14.30838]
[1776636185892,46.56,73938.78,1.51,0.23997,0.00015,14.30838]
[1776636185905,46.56,73938.78,1.51,0.23997,0.00015,14.30838]
[1776636186141,46.56,73938.78,1.51,0.23997,0.00015,14.30838]
[1776636186162,46.56,73938.78,1.51,0.23997,0.00015,14.30838]
[1776636186215,46.56,73938.78,1.51,0.23997,0.00015,14.30838]
[1776636186240,46.56,73914.36,1.51,0.23644,0.00014,14.18804]
[1776636186397,46.56,73914.36,1.51,0.23644,0.00014,14.18804]
[1776636186506,46.56,73914.36,1.51,0.23644,0.00014,14.18804]
[1776636186786,46.56,73914.36,1.51,0.23644,0.00014,14.18804]
[1776636186836,46.56,73914.36,1.51,0.23644,0.00014,14.18804]
[1776636186906,46.56,73914.36,1.51,0.23644,0.00014,14.18804]
[1776636186931,46.56,73914.36,1.51,0.23644,0.00014,14.18804]
[1776636187130,46.56,73914.36,1.51,0.23644,0.00014,14.18804]
[1776636187151,46.56,73914.36,1.51,0.23644,0.00014,14.18804]
[1776636187179,46.56,73914.36,1.51,0.23644,0.00014,14.18804]
[1776636187240,46.56,73914.36,1.51,0.23644,0.00014,14.18804]
[1776636187277,46.57,73895.82,1.51,0.23384,0.00014,14.09802]
[1776636187517,46.57,73895.82,1.51,0.23384,0.00014,14.09802]
[1776636187521,46.57,73895.82,1.51,0.23384,0.00014,14.09802]
[1776636187621,46.57,73895.82,1.51,0.23384,0.00014,14.09802]
[1776636187763,46.57,73895.82,1.51,0.23384,0.00014,14.09802]
[1776636187876,46.57,73895.82,1.51,0.23384,0.00014,14.09802]
[1776636187943,46.57,73895.82,1.51,0.23384,0.00014,14.09802]
[1776636188036,46.57,73895.82,1.51,0.23384,0.00014,14.09802]
[1776636188195,46.58,73895.82,1.51,0.23387,0.00014,14.0992]
[1776636188507,46.58,73895.82,1.51,0.23387,0.00014,14.0992]
[1776636188609,46.58,73895.82,1.51,0.23387,0.00014,14.0992]
[1776636188620,46.58,73895.82,1.51,0.23387,0.00014,14.0992]
[1776636188700,46.58,73895.82,1.51,0.23387,0.00014,14.0992]
[1776636188930,46.58,73895.82,1.51,0.23387,0.00014,14.0992]
[1776636188968,46.58,73895.82,1.51,0.23387,0.00014,14.0992]
[1776636189123,46.58,73895.82,1.51,0.23387,0.00014,14.0992]
[1776636189306,46.58,73889.75,1.51,0.23304,0.00014,14.07017]
[1776636189443,46.58,73889.75,1.51,0.23304,0.00014,14.07017]
[1776636189515,46.58,73889.75,1.51,0.23304,0.00014,14.07017]
[1776636189629,46.58,73889.75,1.51,0.23304,0.00014,14.07017]
[1776636189666,46.58,73889.75,1.51,0.23304,0.00014,14.07017]
[1776636189943,46.58,73889.75,1.51,0.23304,0.00014,14.07017]
[1776636190110,46.58,73889.75,1.51,0.23304,0.00014,14.07017]
[1776636190214,46.59,73889.7,1.51,0.23308,0.00014,14.07145]
[1776636190551,46.59,73889.7,1.51,0.23308,0.00014,14.07145]
[1776636190830,46.59,73889.7,1.51,0.23308,0.00014,14.07145]
[1776636190892,46.59,73889.7,1.51,0.23308,0.00014,14.07145]
[1776636190973,46.59,73889.7,1.51,0.23308,0.00014,14.07145]
[1776636191222,46.59,73911.65,1.51,0.23623,0.00014,14.18051]
[1776636192036,46.59,73911.65,1.51,0.23623,0.00014,14.18051]
[1776636192158,46.59,73911.65,1.51,0.23623,0.00014,14.18051]
[1776636192240,46.6,73978.6,1.51,0.24596,0.00015,14.50835]
[1776636192307,46.6,73978.6,1.51,0.24596,0.00015,14.50835]
[1776636192484,46.6,73978.6,1.51,0.24596,0.00015,14.50835]
[1776636192742,46.6,73978.6,1.51,0.24596,0.00015,14.50835]
[1776636193113,46.6,73978.6,1.51,0.24596,0.00015,14.50835]
[1776636193294,46.6,74014.28,1.51,0.25123,0.00015,14.68018]
[1776636193631,46.6,74014.28,1.51,0.25123,0.00015,14.68018]
[1776636193736,46.6,74014.28,1.51,0.25123,0.00015,14.68018]
[1776636194038,46.6,74014.28,1.51,0.25123,0.00015,14.68018]
[1776636194292,46.6,74014.28,1.51,0.25123,0.00015,14.68018]
[1776636194242,46.6,74015.23,1.51,0.25137,0.00015,14.68492]
[1776636194404,46.6,74015.23,1.51,0.25137,0.00015,14.68492]
[1776636194517,46.6,74015.23,1.51,0.25137,0.00015,14.68492]
[1776636195144,46.6,74015.23,1.51,0.25137,0.00015,14.68492]
[1776636195196,46.6,74015.23,1.51,0.25137,0.00015,14.68492]
[1776636195251,46.6,74033.98,1.51,0.25416,0.00015,14.77428]
[1776636196275,46.6,74033.98,1.51,0.25416,0.00015,14.77428]
[1776636196268,46.6,74101.52,1.51,0.26435,0.00015,15.09108]
[1776636196517,46.6,74101.52,1.51,0.26435,0.00015,15.09108]
[1776636196972,46.6,74101.52,1.51,0.26435,0.00015,15.09108]
[1776636197290,46.6,74101.52,1.51,0.26435,0.00015,15.09108]
[1776636197318,46.6,74123.27,1.51,0.26767,0.00015,15.1914]
[1776636197545,46.6,74123.27,1.51,0.26767,0.00015,15.1914]
[1776636197645,46.6,74123.27,1.51,0.26767,0.00015,15.1914]
[1776636197904,46.6,74123.27,1.51,0.26767,0.00015,15.1914]
[1776636197971,46.6,74123.27,1.51,0.26767,0.00015,15.1914]
[1776636198247,46.6,74123.27,1.51,0.26767,0.00015,15.1914]
[1776636198287,46.6,74101.58,1.51,0.26437,0.00015,15.09178]
[1776636198535,46.6,74101.58,1.51,0.26437,0.00015,15.09178]
[1776636198874,46.6,74101.58,1.51,0.26437,0.00015,15.09178]
[1776636198881,46.6,74101.58,1.51,0.26437,0.00015,15.09178]
[1776636199285,46.6,74120.81,1.51,0.26731,0.00015,15.18043]
[1776636199760,46.6,74120.81,1.51,0.26731,0.00015,15.18043]
[1776636200330,46.6,74122.17,1.51,0.26753,0.00015,15.18704]
[1776636200361,46.6,74122.17,1.51,0.26753,0.00015,15.18704]
[1776636200737,46.6,74122.17,1.51,0.26753,0.00015,15.18704]
[1776636200977,46.6,74122.17,1.51,0.26753,0.00015,15.18704]
[1776636201082,46.6,74122.17,1.51,0.26753,0.00015,15.18704]
[1776636201322,46.6,74122.17,1.51,0.26753,0.00015,15.18704]
[1776636201603,46.6,74122.17,1.51,0.26753,0.00015,15.18702]
[1776636202302,46.6,74115.66,1.51,0.26653,0.00015,15.1571]
[1776636202895,46.6,74115.66,1.51,0.26653,0.00015,15.1571]
[1776636203040,46.6,74115.66,1.51,0.26653,0.00015,15.1571]
[1776636203082,46.6,74115.66,1.51,0.26653,0.00015,15.1571]
[1776636203158,46.6,74115.66,1.51,0.26653,0.00015,15.1571]
[1776636203328,46.6,74096.22,1.51,0.26357,0.00015,15.06739]
[1776636203449,46.6,74096.22,1.51,0.26357,0.00015,15.06739]
[1776636203779,46.6,74096.22,1.51,0.26357,0.00015,15.06739]
[1776636203821,46.6,74096.22,1.51,0.26357,0.00015,15.06739]
[1776636203926,46.6,74096.22,1.51,0.26357,0.00015,15.06739]
[1776636204315,46.6,74096.22,1.51,0.26357,0.00015,15.06736]
[1776636204370,46.6,74096.22,1.51,0.26357,0.00015,15.06736]
[1776636204582,46.6,74096.22,1.51,0.26357,0.00015,15.06736]
[1776636204648,46.6,74096.22,1.51,0.26357,0.00015,15.06736]
[1776636204807,46.6,74096.22,1.51,0.26357,0.00015,15.06736]
[1776636205189,46.6,74096.22,1.51,0.26357,0.00015,15.06736]
[1776636205314,46.6,74096.22,1.51,0.26357,0.00015,15.06736]
[1776636205336,46.6,74021.89,1.51,0.2524,0.00015,14.71773]
[1776636205678,46.6,74021.89,1.51,0.2524,0.00015,14.71773]
[1776636205894,46.6,74021.89,1.51,0.2524,0.00015,14.71773]
[1776636206104,46.6,74021.89,1.51,0.2524,0.00015,14.71773]
[1776636206344,46.6,74021.89,1.51,0.2524,0.00015,14.7177]
[1776636206598,46.6,74021.89,1.51,0.2524,0.00015,14.7177]
[1776636206630,46.6,74021.89,1.51,0.2524,0.00015,14.7177]
[1776636206659,46.6,74021.89,1.51,0.2524,0.00015,14.7177]
[1776636206807,46.6,74021.89,1.51,0.2524,0.00015,14.7177]
[1776636207071,46.6,74021.89,1.51,0.2524,0.00015,14.7177]
[1776636207298,46.6,74021.89,1.51,0.2524,0.00015,14.7177]
[1776636207354,46.61,74045.92,1.51,0.25599,0.00015,14.83194]
[1776636207574,46.61,74045.92,1.51,0.25599,0.00015,14.83194]
[1776636207666,46.61,74045.92,1.51,0.25599,0.00015,14.83194]
[1776636207958,46.61,74045.92,1.51,0.25599,0.00015,14.83194]
[1776636208304,46.61,74045.92,1.51,0.25599,0.00015,14.83194]
[1776636208369,46.61,74045.92,1.51,0.25599,0.00015,14.83194]
[1776636208929,46.61,74045.92,1.51,0.25599,0.00015,14.83194]
[1776636209229,46.61,74045.92,1.51,0.25599,0.00015,14.83194]
[1776636209305,46.61,74045.92,1.51,0.25599,0.00015,14.83194]
[1776636209370,46.61,74041.06,1.51,0.25527,0.00015,14.80917]
[1776636209494,46.61,74041.06,1.51,0.25527,0.00015,14.80917]
[1776636209736,46.61,74041.06,1.51,0.25527,0.00015,14.80917]
[1776636209839,46.61,74041.06,1.51,0.25527,0.00015,14.80917]
[1776636210468,46.61,74041.06,1.51,0.25527,0.00015,14.80917]
[1776636210458,46.61,74076.9,1.51,0.26066,0.00015,14.97786]
[1776636211070,46.61,74076.9,1.51,0.26066,0.00015,14.97786]
[1776636211310,46.61,74076.9,1.51,0.26066,0.00015,14.97786]
[1776636211382,46.61,74118.75,1.51,0.26697,0.00015,15.16647]
[1776636211827,46.61,74118.75,1.51,0.26697,0.00015,15.16647]
[1776636212381,46.61,74118.75,1.51,0.26697,0.00015,15.16647]
[1776636212424,46.61,74155.49,1.51,0.27262,0.00015,15.33413]
[1776636212840,46.61,74155.49,1.51,0.27262,0.00015,15.33413]
[1776636213128,46.61,74155.49,1.51,0.27262,0.00015,15.33413]
[1776636213240,46.61,74155.49,1.51,0.27262,0.00015,15.33413]
[1776636213438,46.61,74157.08,1.51,0.27287,0.00015,15.34131]
[1776636213574,46.61,74157.08,1.51,0.27287,0.00015,15.34131]
[1776636213675,46.61,74157.08,1.51,0.27287,0.00015,15.34131]
[1776636213903,46.61,74157.08,1.51,0.27287,0.00015,15.34131]
[1776636213945,46.61,74157.08,1.51,0.27287,0.00015,15.34131]
[1776636214286,46.61,74157.08,1.51,0.27287,0.00015,15.34131]
[1776636214349,46.61,74157.08,1.51,0.27287,0.00015,15.34131]
[1776636214400,46.61,74157.08,1.51,0.27288,0.00015,15.34152]
[1776636214636,46.61,74157.08,1.51,0.27288,0.00015,15.34152]
[1776636215484,46.61,74152.16,1.51,0.27212,0.00015,15.31949]
[1776636215564,46.61,74152.16,1.51,0.27212,0.00015,15.31949]
[1776636215833,46.61,74152.16,1.51,0.27212,0.00015,15.31949]
[1776636217106,46.61,74154.02,1.51,0.27242,0.00015,15.32813]
[1776636217223,46.61,74154.02,1.51,0.27242,0.00015,15.32813]
[1776636217371,46.61,74154.02,1.51,0.27242,0.00015,15.32813]
[1776636217503,46.61,74127.02,1.51,0.26826,0.00015,15.20531]
[1776636217628,46.61,74127.02,1.51,0.26826,0.00015,15.20531]
[1776636218104,46.61,74127.02,1.51,0.26826,0.00015,15.20531]
[1776636218500,46.61,74127.02,1.51,0.26826,0.00015,15.20531]
[1776636218519,46.62,74114.32,1.51,0.26633,0.00015,15.14734]
[1776636219308,46.62,74114.32,1.51,0.26633,0.00015,15.14734]
[1776636219375,46.62,74114.32,1.51,0.26633,0.00015,15.14734]
[1776636219420,46.62,74114.32,1.51,0.26633,0.00015,15.14734]
[1776636219451,46.62,74111.88,1.51,0.26596,0.00015,15.13616]
[1776636219563,46.62,74111.88,1.51,0.26596,0.00015,15.13616]
[1776636219904,46.62,74111.88,1.51,0.26596,0.00015,15.13616]
[1776636220028,46.62,74111.88,1.51,0.26596,0.00015,15.13616]
[1776636220321,46.62,74111.88,1.51,0.26596,0.00015,15.13616]
[1776636220446,46.62,74111.88,1.51,0.26596,0.00015,15.13623]
[1776636220927,46.62,74111.88,1.51,0.26596,0.00015,15.13623]
[1776636221451,46.62,74101.14,1.51,0.26433,0.00015,15.08683]
[1776636221876,46.62,74101.14,1.51,0.26433,0.00015,15.08683]
[1776636221927,46.62,74101.14,1.51,0.26433,0.00015,15.08683]
[1776636222206,46.62,74101.14,1.51,0.26433,0.00015,15.08683]
[1776636222477,46.62,74069.6,1.51,0.25955,0.00015,14.94003]
[1776636222566,46.62,74069.6,1.51,0.25955,0.00015,14.94003]
[1776636222634,46.62,74069.6,1.51,0.25955,0.00015,14.94003]
[1776636222660,46.62,74069.6,1.51,0.25955,0.00015,14.94003]
[1776636222847,46.62,74069.6,1.51,0.25955,0.00015,14.94003]
[1776636223467,46.62,74069.6,1.51,0.25956,0.00015,14.94005]
[1776636224119,46.62,74069.6,1.51,0.25956,0.00015,14.94005]
[1776636224130,46.62,74069.6,1.51,0.25956,0.00015,14.94005]
[1776636224284,46.62,74069.6,1.51,0.25956,0.00015,14.94005]
[1776636224542,46.62,74069.6,1.51,0.25956,0.00015,14.94005]
[1776636224491,46.62,74061.81,1.51,0.25839,0.00015,14.90361]
[1776636224674,46.62,74061.81,1.51,0.25839,0.00015,14.90361]
[1776636225053,46.62,74061.81,1.51,0.25839,0.00015,14.90361]
[1776636225173,46.62,74061.81,1.51,0.25839,0.00015,14.90361]
[1776636225488,46.62,74037.59,1.51,0.25476,0.00015,14.78938]
[1776636225893,46.62,74037.59,1.51,0.25476,0.00015,14.78938]
[1776636226062,46.62,74037.59,1.51,0.25476,0.00015,14.78938]
[1776636226345,46.62,74037.59,1.51,0.25476,0.00015,14.78938]
[1776636226367,46.62,74037.59,1.51,0.25476,0.00015,14.78938]
[1776636226487,46.62,74037.59,1.51,0.25476,0.00015,14.78938]
[1776636226518,46.62,74037.59,1.51,0.25476,0.00015,14.78938]
[1776636226494,46.62,74017.38,1.51,0.25175,0.00015,14.69339]
[1776636226888,46.62,74017.38,1.51,0.25175,0.00015,14.69339]
[1776636226974,46.62,74017.38,1.51,0.25175,0.00015,14.69339]
[1776636227070,46.62,74017.38,1.51,0.25175,0.00015,14.69339]
[1776636227156,46.62,74017.38,1.51,0.25175,0.00015,14.69339]
[1776636227294,46.62,74017.38,1.51,0.25175,0.00015,14.69339]
[1776636227475,46.62,74017.38,1.51,0.25175,0.00015,14.69339]
[1776636227554,46.62,74023.78,1.51,0.2527,0.00015,14.72392]
[1776636227637,46.62,74023.78,1.51,0.2527,0.00015,14.72392]
[1776636227734,46.62,74023.78,1.51,0.2527,0.00015,14.72392]
[1776636227776,46.62,74023.78,1.51,0.2527,0.00015,14.72392]
[1776636228077,46.62,74023.78,1.51,0.2527,0.00015,14.72392]
[1776636228533,46.62,74023.78,1.51,0.25271,0.00015,14.72407]
[1776636228889,46.62,74023.78,1.51,0.25271,0.00015,14.72407]
[1776636228967,46.62,74023.78,1.51,0.25271,0.00015,14.72407]
[1776636229539,46.62,74044.04,1.51,0.25574,0.00015,14.8204]
[1776636229917,46.62,74044.04,1.51,0.25574,0.00015,14.8204]
[1776636229995,46.62,74044.04,1.51,0.25574,0.00015,14.8204]
[1776636230073,46.62,74044.04,1.51,0.25574,0.00015,14.8204]
[1776636230363,46.62,74044.04,1.51,0.25574,0.00015,14.8204]
[1776636230452,46.62,74044.04,1.51,0.25574,0.00015,14.8204]
[1776636230549,46.63,74059.28,1.51,0.25804,0.00015,14.89288]
[1776636230690,46.63,74059.28,1.51,0.25804,0.00015,14.89288]
[1776636230699,46.63,74059.28,1.51,0.25804,0.00015,14.89288]
[1776636231346,46.63,74059.28,1.51,0.25804,0.00015,14.89288]
[1776636231371,46.63,74059.28,1.51,0.25804,0.00015,14.89288]
[1776636231464,46.63,74059.28,1.51,0.25804,0.00015,14.89288]
[1776636231560,46.63,74032.81,1.51,0.25409,0.00015,14.76811]
[1776636232036,46.63,74032.81,1.51,0.25409,0.00015,14.76811]
[1776636232099,46.63,74032.81,1.51,0.25409,0.00015,14.76811]
[1776636232557,46.63,74018.16,1.51,0.25191,0.00015,14.69838]
[1776636232663,46.63,74018.16,1.51,0.25191,0.00015,14.69838]
[1776636232732,46.63,74018.16,1.51,0.25191,0.00015,14.69838]
[1776636233539,46.63,74018.16,1.51,0.25191,0.00015,14.69838]
[1776636233594,46.63,74013.71,1.51,0.25125,0.00015,14.67718]
[1776636233848,46.63,74013.71,1.51,0.25125,0.00015,14.67718]
[1776636233944,46.63,74013.71,1.51,0.25125,0.00015,14.67718]
[1776636234138,46.63,74013.71,1.51,0.25125,0.00015,14.67718]
[1776636234252,46.63,74013.71,1.51,0.25125,0.00015,14.67718]
[1776636234357,46.63,74013.71,1.51,0.25125,0.00015,14.67718]
[1776636234498,46.63,74013.71,1.51,0.25125,0.00015,14.67718]
[1776636234574,46.63,74015.16,1.51,0.25147,0.00015,14.6842]
[1776636234709,46.63,74015.16,1.51,0.25147,0.00015,14.6842]
[1776636234831,46.63,74015.16,1.51,0.25147,0.00015,14.6842]
[1776636234962,46.63,74015.16,1.51,0.25147,0.00015,14.6842]
[1776636235157,46.63,74015.16,1.51,0.25147,0.00015,14.6842]
[1776636235582,46.63,73985.47,1.51,0.24708,0.00015,14.54169]
[1776636235643,46.63,73985.47,1.51,0.24708,0.00015,14.54169]
[1776636235971,46.63,73985.47,1.51,0.24708,0.00015,14.54169]
[1776636236588,46.63,73967.46,1.51,0.24445,0.00015,14.45473]
[1776636236858,46.63,73967.46,1.51,0.24445,0.00015,14.45473]
[1776636236921,46.63,73967.46,1.51,0.24445,0.00015,14.45473]
[1776636236955,46.63,73967.46,1.51,0.24445,0.00015,14.45473]
[1776636237017,46.63,73967.46,1.51,0.24445,0.00015,14.45473]
[1776636237595,46.63,73974.3,1.51,0.24545,0.00015,14.4879]
[1776636238250,46.63,73974.3,1.51,0.24545,0.00015,14.4879]
[1776636238266,46.63,73974.3,1.51,0.24545,0.00015,14.4879]
[1776636238605,46.63,73972.53,1.51,0.24519,0.00015,14.47942]
[1776636238715,46.63,73972.53,1.51,0.24519,0.00015,14.47942]
[1776636239132,46.63,73972.53,1.51,0.24519,0.00015,14.47942]
[1776636239211,46.63,73972.53,1.51,0.24519,0.00015,14.47942]
[1776636239283,46.63,73972.53,1.51,0.24519,0.00015,14.47942]
[1776636239304,46.63,73972.53,1.51,0.24519,0.00015,14.47942]
[1776636239332,46.63,73972.53,1.51,0.24519,0.00015,14.47942]
[1776636239487,46.63,73972.53,1.51,0.24519,0.00015,14.47942]
[1776636239611,46.63,73984.85,1.51,0.24701,0.00015,14.53913]
[1776636239834,46.63,73984.85,1.51,0.24701,0.00015,14.53913]
[1776636240341,46.63,73984.85,1.51,0.24701,0.00015,14.53913]
[1776636240452,46.63,73984.85,1.51,0.24701,0.00015,14.53913]
[1776636240518,46.63,73971.82,1.51,0.2451,0.00015,14.47616]
[1776636241177,46.63,73971.82,1.51,0.2451,0.00015,14.47616]
[1776636241250,46.63,73971.82,1.51,0.2451,0.00015,14.47616]
[1776636241335,46.63,73971.82,1.51,0.2451,0.00015,14.47616]
[1776636241554,46.63,73971.82,1.51,0.2451,0.00015,14.47616]
[1776636241444,46.63,73977.72,1.51,0.24596,0.00015,14.50476]
[1776636241797,46.63,73977.72,1.51,0.24596,0.00015,14.50476]
[1776636242003,46.63,73977.72,1.51,0.24596,0.00015,14.50476]
[1776636242184,46.63,73977.72,1.51,0.24596,0.00015,14.50476]
[1776636242239,46.63,73977.72,1.51,0.24596,0.00015,14.50476]
[1776636242362,46.63,73977.72,1.51,0.24596,0.00015,14.50476]
[1776636242417,46.63,73977.72,1.51,0.24596,0.00015,14.50476]
[1776636242543,46.64,73998.25,1.51,0.24899,0.00015,14.60389]
[1776636243224,46.64,74012.93,1.51,0.25117,0.00015,14.67461]
[1776636243969,46.64,74012.93,1.51,0.25117,0.00015,14.67461]
[1776636244389,46.64,74012.93,1.51,0.25117,0.00015,14.67461]
[1776636244470,46.64,74009.19,1.51,0.25062,0.00015,14.65681]
[1776636245234,46.64,74009.19,1.51,0.25062,0.00015,14.65681]
[1776636245393,46.64,74009.19,1.51,0.25062,0.00015,14.65681]
[1776636245599,46.64,73994.78,1.51,0.24849,0.00015,14.58771]
[1776636245808,46.64,73994.78,1.51,0.24849,0.00015,14.58771]
[1776636246206,46.64,73994.78,1.51,0.24849,0.00015,14.58771]
[1776636246298,46.64,73994.78,1.51,0.24849,0.00015,14.58771]
[1776636246366,46.64,73994.78,1.51,0.24849,0.00015,14.58771]
[1776636246523,46.64,73994.78,1.51,0.24849,0.00015,14.58771]
[1776636246555,46.64,74009.4,1.51,0.25065,0.00015,14.65786]
[1776636246800,46.64,74009.4,1.51,0.25065,0.00015,14.65786]
[1776636246832,46.64,74009.4,1.51,0.25065,0.00015,14.65786]
[1776636247610,46.64,74009.4,1.51,0.25065,0.00015,14.65786]
[1776636247624,46.64,74032.68,1.51,0.25412,0.00015,14.76906]
[1776636247667,46.64,74032.68,1.51,0.25412,0.00015,14.76906]
[1776636247785,46.64,74032.68,1.51,0.25412,0.00015,14.76906]
[1776636247872,46.64,74032.68,1.51,0.25412,0.00015,14.76906]
[1776636247997,46.64,74032.68,1.51,0.25412,0.00015,14.76906]
[1776636248056,46.64,74032.68,1.51,0.25412,0.00015,14.76906]
[1776636248168,46.64,74032.68,1.51,0.25412,0.00015,14.76906]
[1776636248239,46.64,74032.68,1.51,0.25412,0.00015,14.76906]
[1776636248320,46.64,74032.68,1.51,0.25412,0.00015,14.76906]
[1776636248356,46.64,74032.68,1.51,0.25412,0.00015,14.76906]
[1776636248443,46.64,74032.68,1.51,0.25412,0.00015,14.76906]
[1776636248505,46.64,74032.68,1.51,0.25412,0.00015,14.76906]
[1776636248599,46.64,74026.23,1.51,0.25317,0.00015,14.73862]
[1776636248759,46.64,74026.23,1.51,0.25317,0.00015,14.73862]
[1776636248957,46.64,74026.23,1.51,0.25317,0.00015,14.73862]
[1776636249541,46.64,74026.23,1.51,0.25317,0.00015,14.73862]
[1776636249626,46.64,74026.23,1.51,0.25317,0.00015,14.73862]
[1776636249569,46.64,73994.08,1.51,0.2484,0.00015,14.58479]
[1776636249677,46.64,73994.08,1.51,0.2484,0.00015,14.58479]
[1776636249904,46.64,73983.74,1.51,0.24688,0.00015,14.53495]
[1776636251339,46.64,73983.74,1.51,0.24688,0.00015,14.53495]
[1776636251408,46.64,73983.74,1.51,0.24688,0.00015,14.53495]
[1776636251546,46.64,73983.74,1.51,0.24688,0.00015,14.53495]
[1776636251572,46.64,73971.53,1.51,0.24509,0.00015,14.47598]
[1776636252236,46.64,73971.53,1.51,0.24509,0.00015,14.47598]
[1776636252297,46.64,73971.53,1.51,0.24509,0.00015,14.47598]
[1776636252376,46.64,73964.98,1.51,0.24414,0.00015,14.44432]
[1776636253608,46.64,73954.33,1.51,0.24258,0.00015,14.3925]
[1776636253753,46.64,73954.33,1.51,0.24258,0.00015,14.3925]
[1776636253895,46.64,73954.33,1.51,0.24258,0.00015,14.3925]
[1776636253964,46.64,73954.33,1.51,0.24258,0.00015,14.3925]
[1776636254296,46.64,73954.33,1.51,0.24258,0.00015,14.3925]
[1776636254332,46.64,73954.33,1.51,0.24258,0.00015,14.3925]
[1776636254363,46.64,73954.33,1.51,0.24258,0.00015,14.3925]
[1776636254438,46.64,73954.33,1.51,0.24258,0.00015,14.3925]
[1776636254632,46.64,73954.33,1.51,0.24258,0.00015,14.3925]
[1776636254629,46.64,73961.15,1.51,0.24358,0.00015,14.42571]
[1776636254657,46.64,73961.15,1.51,0.24358,0.00015,14.42571]
[1776636254731,46.64,73961.15,1.51,0.24358,0.00015,14.42571]
[1776636255403,46.64,73961.15,1.51,0.24358,0.00015,14.42571]
[1776636255479,46.64,73961.15,1.51,0.24358,0.00015,14.42571]
[1776636255620,46.64,73986.96,1.51,0.24737,0.00015,14.55092]
[1776636255872,46.64,73986.96,1.51,0.24737,0.00015,14.55092]
[1776636256043,46.64,73986.96,1.51,0.24737,0.00015,14.55092]
[1776636256088,46.64,73986.96,1.51,0.24737,0.00015,14.55092]
[1776636256212,46.64,73986.96,1.51,0.24737,0.00015,14.55092]
[1776636256320,46.64,73986.96,1.51,0.24737,0.00015,14.55092]
[1776636256414,46.64,73986.96,1.51,0.24737,0.00015,14.55092]
[1776636256454,46.64,73986.96,1.51,0.24737,0.00015,14.55092]
[1776636256530,46.64,73986.96,1.51,0.24737,0.00015,14.55092]
[1776636256683,46.65,74006.2,1.51,0.25021,0.00015,14.6436]
[1776636256891,46.65,74006.2,1.51,0.25021,0.00015,14.6436]
[1776636257223,46.65,74006.2,1.51,0.25021,0.00015,14.6436]
[1776636257274,46.65,74006.2,1.51,0.25021,0.00015,14.6436]
[1776636257293,46.65,74006.2,1.51,0.25021,0.00015,14.6436]
[1776636257373,46.65,74006.2,1.51,0.25021,0.00015,14.6436]
[1776636257578,46.65,74006.2,1.51,0.25021,0.00015,14.6436]
[1776636257511,46.65,74001.03,1.51,0.24945,0.00015,14.61893]
[1776636257679,46.65,74001.03,1.51,0.24945,0.00015,14.61893]
[1776636258592,46.65,73993.56,1.51,0.24836,0.00015,14.58318]
[1776636259177,46.65,73993.56,1.51,0.24836,0.00015,14.58318]
[1776636259276,46.65,73993.56,1.51,0.24836,0.00015,14.58318]
[1776636259585,46.65,73993.56,1.51,0.24836,0.00015,14.58318]
[1776636259558,46.65,73992.55,1.51,0.24821,0.00015,14.5785]
[1776636260163,46.65,73992.55,1.51,0.24821,0.00015,14.5785]
[1776636260292,46.65,73992.55,1.51,0.24821,0.00015,14.5785]
[1776636260295,46.65,73992.55,1.51,0.24821,0.00015,14.5785]
[1776636260411,46.65,73992.55,1.51,0.24821,0.00015,14.5785]
[1776636260473,46.65,73992.55,1.51,0.24821,0.00015,14.5785]
[1776636260543,46.65,73966.85,1.51,0.24444,0.00015,14.45433]
[1776636261143,46.65,73966.85,1.51,0.24444,0.00015,14.45433]
[1776636261225,46.65,73966.85,1.51,0.24444,0.00015,14.45433]
[1776636261281,46.65,73966.85,1.51,0.24444,0.00015,14.45433]
[1776636261292,46.65,73966.85,1.51,0.24444,0.00015,14.45433]
[1776636261337,46.65,73966.85,1.51,0.24444,0.00015,14.45433]
[1776636261530,46.65,73966.85,1.51,0.24444,0.00015,14.45433]
[1776636261541,46.65,73966.85,1.51,0.24444,0.00015,14.45433]
[1776636261602,46.65,73950.45,1.51,0.24205,0.00015,14.3747]
[1776636262037,46.65,73950.45,1.51,0.24205,0.00015,14.3747]
[1776636262553,46.65,73950.45,1.51,0.24205,0.00015,14.3747]
[1776636262619,46.65,73950.45,1.51,0.24205,0.00015,14.3747]
[1776636262627,46.65,73950.45,1.51,0.24205,0.00015,14.3747]
[1776636262599,46.65,73961.96,1.51,0.24374,0.00015,14.43101]
[1776636262844,46.65,73961.96,1.51,0.24374,0.00015,14.43101]
[1776636262852,46.65,73961.96,1.51,0.24374,0.00015,14.43101]
[1776636262959,46.65,73961.96,1.51,0.24374,0.00015,14.43101]
[1776636263106,46.65,73961.96,1.51,0.24374,0.00015,14.43101]
[1776636263464,46.65,73961.96,1.51,0.24374,0.00015,14.43101]
[1776636263466,46.65,73955.67,1.51,0.24283,0.00015,14.40061]
[1776636263721,46.65,73955.67,1.51,0.24283,0.00015,14.40061]
[1776636264097,46.65,73955.67,1.51,0.24283,0.00015,14.40061]
[1776636264230,46.65,73955.67,1.51,0.24283,0.00015,14.40061]
[1776636264251,46.65,73955.67,1.51,0.24283,0.00015,14.40061]
[1776636264256,46.65,73962.55,1.51,0.24383,0.00015,14.43408]
[1776636265387,46.66,73956.46,1.51,0.24296,0.00015,14.40481]
[1776636267642,46.66,73954.81,1.51,0.24272,0.00015,14.39677]
[1776636267656,46.66,73952.29,1.51,0.24236,0.00015,14.38481]
[1776636267670,46.66,73952.29,1.51,0.24236,0.00015,14.38481]
[1776636267897,46.66,73952.29,1.51,0.24236,0.00015,14.38481]
[1776636267900,46.66,73951.18,1.51,0.2422,0.00015,14.37939]
[1776636269855,46.66,73951.18,1.51,0.2422,0.00015,14.37957]
[1776636270341,46.66,73951.18,1.51,0.2422,0.00015,14.37957]
[1776636270525,46.66,73951.18,1.51,0.2422,0.00015,14.37957]
[1776636270626,46.66,73963.67,1.51,0.24403,0.00015,14.44053]
[1776636270756,46.66,73963.67,1.51,0.24403,0.00015,14.44053]
[1776636271318,46.66,73963.67,1.51,0.24403,0.00015,14.44053]
[1776636271584,46.66,73949.69,1.51,0.24194,0.00015,14.36744]
[1776636271788,46.66,73949.69,1.51,0.24194,0.00015,14.36744]
[1776636272032,46.66,73949.69,1.51,0.24194,0.00015,14.36744]
[1776636272182,46.66,73949.69,1.51,0.24194,0.00015,14.36744]
[1776636272227,46.66,73949.69,1.51,0.24194,0.00015,14.36744]
[1776636272373,46.66,73949.69,1.51,0.24194,0.00015,14.36744]
[1776636272540,46.66,73949.69,1.51,0.24194,0.00015,14.36744]
[1776636272574,46.66,73941.41,1.51,0.24074,0.00015,14.32711]
[1776636273254,46.66,73941.41,1.51,0.24074,0.00015,14.32711]
[1776636273351,46.66,73941.41,1.51,0.24074,0.00015,14.32711]
[1776636273384,46.66,73941.41,1.51,0.24074,0.00015,14.32711]
[1776636273399,46.66,73941.41,1.51,0.24074,0.00015,14.32711]
[1776636273661,46.66,73941.41,1.51,0.24074,0.00015,14.32711]
[1776636273632,46.66,73933.4,1.51,0.23959,0.00014,14.28804]
[1776636273853,46.66,73933.4,1.51,0.23959,0.00014,14.28804]
[1776636273884,46.66,73933.4,1.51,0.23959,0.00014,14.28804]
[1776636273969,46.66,73933.4,1.51,0.23959,0.00014,14.28804]
[1776636274138,46.66,73933.4,1.51,0.23959,0.00014,14.28804]
[1776636274455,46.66,73928.47,1.51,0.23888,0.00014,14.26406]
[1776636275163,46.66,73928.47,1.51,0.23888,0.00014,14.26406]
[1776636276677,46.67,73924.1,1.51,0.23826,0.00014,14.24274]
[1776636276770,46.67,73924.1,1.51,0.23826,0.00014,14.24274]
[1776636277601,46.68,73925.03,1.51,0.23848,0.00014,14.25007]
[1776636277691,46.68,73925.03,1.51,0.23848,0.00014,14.25007]
[1776636277733,46.68,73925.03,1.51,0.23848,0.00014,14.25007]
[1776636277955,46.68,73925.03,1.51,0.23848,0.00014,14.25007]
[1776636278156,46.68,73925.03,1.51,0.23848,0.00014,14.25007]
[1776636278157,46.68,73925.03,1.51,0.23848,0.00014,14.25007]
[1776636278574,46.68,73925.03,1.51,0.23848,0.00014,14.25007]
[1776636278664,46.68,73925.03,1.51,0.23848,0.00014,14.25007]
[1776636278365,46.68,73937.71,1.51,0.24031,0.00014,14.31224]
[1776636279451,46.69,73929.1,1.51,0.23908,0.00014,14.27051]
[1776636283995,46.69,73924.19,1.51,0.23839,0.00014,14.24722]
[1776636284116,46.69,73924.19,1.51,0.23839,0.00014,14.24722]
[1776636284136,46.69,73924.19,1.51,0.23839,0.00014,14.24722]
[1776636284237,46.69,73919.68,1.51,0.23775,0.00014,14.2252]
[1776636285231,46.69,73919.68,1.51,0.23775,0.00014,14.2252]
[1776636285374,46.69,73919.68,1.51,0.23775,0.00014,14.2252]
[1776636285573,46.69,73918.19,1.51,0.23754,0.00014,14.21812]
[1776636285712,46.69,73918.19,1.51,0.23754,0.00014,14.21812]
[1776636286084,46.69,73918.19,1.51,0.23754,0.00014,14.21812]
[1776636286175,46.69,73918.19,1.51,0.23754,0.00014,14.21812]
[1776636286283,46.69,73918.19,1.51,0.23754,0.00014,14.21812]
[1776636286374,46.69,73918.19,1.51,0.23754,0.00014,14.21812]
[1776636286452,46.69,73893.61,1.51,0.23402,0.00014,14.09674]
[1776636286748,46.69,73893.61,1.51,0.23402,0.00014,14.09674]
[1776636286908,46.69,73893.61,1.51,0.23402,0.00014,14.09674]
[1776636287183,46.69,73893.61,1.51,0.23402,0.00014,14.09674]
[1776636287241,46.69,73893.61,1.51,0.23402,0.00014,14.09674]
[1776636287288,46.69,73893.61,1.51,0.23402,0.00014,14.09674]
[1776636287447,46.69,73893.61,1.51,0.23402,0.00014,14.09674]
[1776636287500,46.71,73869.45,1.51,0.23064,0.00014,13.97876]
[1776636287910,46.71,73869.45,1.51,0.23064,0.00014,13.97876]
[1776636288281,46.71,73869.45,1.51,0.23064,0.00014,13.97876]
[1776636288427,46.71,73869.45,1.51,0.23064,0.00014,13.97876]
[1776636288596,46.71,73855.86,1.51,0.22875,0.00014,13.91192]
[1776636288972,46.71,73855.86,1.51,0.22875,0.00014,13.91192]
[1776636289078,46.73,73879.07,1.51,0.23215,0.00014,14.03131]
[1776636289888,46.73,73879.07,1.51,0.23215,0.00014,14.03131]
[1776636290232,46.73,73879.07,1.51,0.23215,0.00014,14.03131]
[1776636290309,46.75,73885.18,1.51,0.23308,0.00014,14.06394]
[1776636292613,46.75,73879.41,1.51,0.23226,0.00014,14.0353]
[1776636292737,46.75,73874.54,1.51,0.23157,0.00014,14.0111]
[1776636292864,46.75,73874.54,1.51,0.23157,0.00014,14.0111]
[1776636293647,46.78,73904.0,1.51,0.23594,0.00014,14.16254]
[1776636294318,46.78,73904.0,1.51,0.23594,0.00014,14.16254]
[1776636294376,46.78,73904.0,1.51,0.23594,0.00014,14.16254]
[1776636294597,46.78,73907.05,1.51,0.23638,0.00014,14.17774]
[1776636294901,46.78,73907.05,1.51,0.23638,0.00014,14.17774]
[1776636295314,46.78,73907.05,1.51,0.23638,0.00014,14.17774]
[1776636295375,46.78,73907.05,1.51,0.23638,0.00014,14.17774]
[1776636295447,46.78,73904.62,1.51,0.23603,0.00014,14.16576]
[1776636296262,46.78,73904.62,1.51,0.23603,0.00014,14.16576]
[1776636296313,46.78,73914.31,1.51,0.23743,0.00014,14.2136]
[1776636296733,46.78,73914.31,1.51,0.23743,0.00014,14.2136]
[1776636296818,46.78,73914.31,1.51,0.23743,0.00014,14.2136]
[1776636296881,46.78,73914.31,1.51,0.23743,0.00014,14.2136]
[1776636296882,46.78,73914.31,1.51,0.23743,0.00014,14.2136]
[1776636297141,46.78,73914.31,1.51,0.23743,0.00014,14.2136]
[1776636297244,46.78,73914.31,1.51,0.23743,0.00014,14.2136]
[1776636297542,46.78,73914.31,1.51,0.23743,0.00014,14.2136]
[1776636297565,46.78,73903.62,1.51,0.23589,0.00014,14.161]
[1776636298070,46.78,73903.62,1.51,0.23589,0.00014,14.161]
[1776636298164,46.78,73903.62,1.51,0.23589,0.00014,14.161]
[1776636298179,46.78,73903.62,1.51,0.23589,0.00014,14.161]
[1776636298301,46.78,73903.62,1.51,0.23589,0.00014,14.161]
[1776636298336,46.78,73903.62,1.51,0.23589,0.00014,14.161]
[1776636298417,46.78,73903.62,1.51,0.23589,0.00014,14.161]
[1776636298432,46.78,73903.62,1.51,0.23589,0.00014,14.161]
[1776636298464,46.78,73903.62,1.51,0.23589,0.00014,14.161]
[1776636298550,46.78,73890.07,1.51,0.23396,0.00014,14.09416]
[1776636299334,46.78,73890.07,1.51,0.23396,0.00014,14.09416]
[1776636299430,46.78,73890.07,1.51,0.23396,0.00014,14.09416]
[1776636299445,46.78,73872.91,1.51,0.23151,0.00014,14.00867]
[1776636299754,46.78,73872.91,1.51,0.23151,0.00014,14.00867]
[1776636300178,46.78,73872.91,1.51,0.23151,0.00014,14.00867]
[1776636300255,46.78,73872.91,1.51,0.23151,0.00014,14.00867]
[1776636300377,46.78,73872.91,1.51,0.23151,0.00014,14.00867]
[1776636300502,46.78,73872.91,1.51,0.23151,0.00014,14.00867]
[1776636300563,46.78,73872.91,1.51,0.23151,0.00014,14.00867]
[1776636300580,46.78,73872.91,1.51,0.23151,0.00014,14.00867]
[1776636300652,46.78,73872.91,1.51,0.23151,0.00014,14.00867]
[1776636300641,46.78,73883.24,1.51,0.23298,0.00014,14.05995]
[1776636300820,46.78,73883.24,1.51,0.23298,0.00014,14.05995]
[1776636300877,46.78,73883.24,1.51,0.23298,0.00014,14.05995]
[1776636301009,46.78,73883.24,1.51,0.23298,0.00014,14.05995]
[1776636301230,46.78,73883.24,1.51,0.23298,0.00014,14.05995]
[1776636301398,46.78,73883.24,1.51,0.23298,0.00014,14.05995]
[1776636301463,46.78,73883.24,1.51,0.23298,0.00014,14.05995]
[1776636301680,46.78,73883.24,1.51,0.23298,0.00014,14.05995]
[1776636301537,46.79,73884.4,1.51,0.23316,0.00014,14.06632]
[1776636301778,46.79,73884.4,1.51,0.23316,0.00014,14.06632]
[1776636302599,46.79,73884.4,1.51,0.23316,0.00014,14.06632]
[1776636302683,46.79,73890.52,1.51,0.23404,0.00014,14.09693]
[1776636302752,46.79,73890.52,1.51,0.23404,0.00014,14.09693]
[1776636303662,46.79,73890.52,1.51,0.23404,0.00014,14.09693]
[1776636303235,46.79,73881.62,1.51,0.23278,0.00014,14.05309]
[1776636304262,46.79,73881.62,1.51,0.23278,0.00014,14.05309]
[1776636304345,46.79,73881.62,1.51,0.23278,0.00014,14.05309]
[1776636304347,46.79,73881.62,1.51,0.23278,0.00014,14.05309]
[1776636304377,46.79,73881.62,1.51,0.23278,0.00014,14.05309]
[1776636304463,46.79,73881.62,1.51,0.23278,0.00014,14.05309]
[1776636304579,46.79,73881.62,1.51,0.23278,0.00014,14.05309]
[1776636304955,46.79,73880.07,1.51,0.23256,0.00014,14.04556]
[1776636305081,46.79,73880.07,1.51,0.23256,0.00014,14.04556]
[1776636305172,46.79,73880.07,1.51,0.23256,0.00014,14.04556]
[1776636305506,46.79,73896.07,1.51,0.23484,0.00014,14.12478]
[1776636306101,46.79,73896.07,1.51,0.23484,0.00014,14.12478]
[1776636306245,46.79,73896.07,1.51,0.23484,0.00014,14.12478]
[1776636306669,46.79,73896.07,1.51,0.23484,0.00014,14.12478]
[1776636306509,46.79,73886.84,1.51,0.23353,0.00014,14.07919]
[1776636307500,46.79,73886.84,1.51,0.23353,0.00014,14.07919]
[1776636307626,46.79,73886.84,1.51,0.23353,0.00014,14.07919]
[1776636307689,46.79,73880.85,1.51,0.23268,0.00014,14.04964]
[1776636309062,46.79,73880.85,1.51,0.23268,0.00014,14.04964]
[1776636309150,46.79,73880.85,1.51,0.23268,0.00014,14.04964]
[1776636309210,46.79,73885.92,1.51,0.23341,0.00014,14.07499]
[1776636310466,46.79,73885.92,1.51,0.23341,0.00014,14.07499]
[1776636310521,46.79,73885.92,1.51,0.23341,0.00014,14.07499]
[1776636310558,46.79,73885.92,1.51,0.23341,0.00014,14.07499]
[1776636310645,46.79,73885.92,1.51,0.23341,0.00014,14.07499]
[1776636310714,46.79,73878.93,1.51,0.23243,0.00014,14.04073]
[1776636310781,46.79,73878.93,1.51,0.23243,0.00014,14.04073]
[1776636312467,46.8,73855.48,1.51,0.22912,0.00014,13.92422]
[1776636312945,46.8,73855.48,1.51,0.22912,0.00014,13.92422]
[1776636313116,46.8,73855.48,1.51,0.22912,0.00014,13.92422]
[1776636313292,46.8,73855.48,1.51,0.22912,0.00014,13.92422]
[1776636313385,46.8,73855.48,1.51,0.22912,0.00014,13.92422]
[1776636313539,46.8,73855.48,1.51,0.22912,0.00014,13.92422]
[1776636313832,46.81,73857.2,1.51,0.22944,0.00014,13.9355]
[1776636313878,46.81,73857.2,1.51,0.22944,0.00014,13.9355]
[1776636313907,46.81,73857.2,1.51,0.22944,0.00014,13.9355]
[1776636314210,46.81,73857.2,1.51,0.22944,0.00014,13.9355]
[1776636314319,46.81,73857.2,1.51,0.22944,0.00014,13.9355]
[1776636314533,46.82,73881.39,1.51,0.23292,0.00014,14.05757]
[1776636315059,46.82,73881.39,1.51,0.23292,0.00014,14.05757]
[1776636315586,46.83,73888.3,1.51,0.23396,0.00014,14.09381]
[1776636316096,46.83,73888.3,1.51,0.23396,0.00014,14.09381]
[1776636316322,46.83,73888.3,1.51,0.23396,0.00014,14.09381]
[1776636317314,46.84,73890.56,1.51,0.23429,0.00014,14.10516]
[1776636317347,46.84,73890.56,1.51,0.23429,0.00014,14.10516]
[1776636317354,46.84,73890.56,1.51,0.23429,0.00014,14.10516]
[1776636317475,46.84,73890.56,1.51,0.23429,0.00014,14.10516]
[1776636317598,46.84,73890.56,1.51,0.23429,0.00014,14.10516]
[1776636317717,46.84,73890.56,1.51,0.23429,0.00014,14.10516]
[1776636317700,46.84,73882.46,1.51,0.23313,0.00014,14.06511]
[1776636317739,46.84,73882.46,1.51,0.23313,0.00014,14.06511]
[1776636317792,46.84,73882.46,1.51,0.23313,0.00014,14.06511]
[1776636317823,46.84,73882.46,1.51,0.23313,0.00014,14.06511]
[1776636318188,46.84,73882.46,1.51,0.23313,0.00014,14.06511]
[1776636318532,46.84,73882.46,1.51,0.23313,0.00014,14.06511]
[1776636318633,46.84,73882.46,1.51,0.23313,0.00014,14.06511]
[1776636318695,46.84,73882.46,1.51,0.23313,0.00014,14.06511]
[1776636318609,46.84,73886.85,1.51,0.23376,0.00014,14.087]
[1776636319449,46.84,73886.85,1.51,0.23376,0.00014,14.087]
[1776636320497,46.84,73883.89,1.51,0.23335,0.00014,14.07259]
[1776636320621,46.84,73883.89,1.51,0.23335,0.00014,14.07259]
[1776636320693,46.84,73883.89,1.51,0.23335,0.00014,14.07259]
[1776636320653,46.84,73884.58,1.51,0.23345,0.00014,14.0762]
[1776636320874,46.84,73884.58,1.51,0.23345,0.00014,14.0762]
[1776636320886,46.84,73884.58,1.51,0.23345,0.00014,14.0762]
[1776636321080,46.84,73884.58,1.51,0.23345,0.00014,14.0762]
[1776636321313,46.84,73884.58,1.51,0.23345,0.00014,14.0762]
[1776636321610,46.84,73884.58,1.51,0.23345,0.00014,14.0762]
[1776636321680,46.84,73869.23,1.51,0.23128,0.00014,14.00033]
[1776636322023,46.84,73869.23,1.51,0.23128,0.00014,14.00033]
[1776636322129,46.84,73869.23,1.51,0.23128,0.00014,14.00033]
[1776636322217,46.84,73869.23,1.51,0.23128,0.00014,14.00033]
[1776636322639,46.84,73869.23,1.51,0.23128,0.00014,14.00033]
[1776636322729,46.84,73853.46,1.51,0.22906,0.00014,13.92196]
[1776636322853,46.84,73853.46,1.51,0.22906,0.00014,13.92196]
[1776636323707,46.84,73853.46,1.51,0.22906,0.00014,13.92196]
[1776636323669,46.84,73846.57,1.51,0.2281,0.00014,13.88785]
[1776636323800,46.84,73846.57,1.51,0.2281,0.00014,13.88785]
[1776636324581,46.86,73838.76,1.51,0.22707,0.00014,13.85112]
[1776636324746,46.86,73838.76,1.51,0.22707,0.00014,13.85112]
[1776636324820,46.86,73838.76,1.51,0.22707,0.00014,13.85112]
[1776636325499,46.86,73838.76,1.51,0.22707,0.00014,13.85112]
[1776636325513,46.86,73839.22,1.51,0.22714,0.00014,13.85342]
[1776636327517,46.87,73845.56,1.51,0.22811,0.00014,13.88793]
[1776636328246,46.87,73845.56,1.51,0.22811,0.00014,13.88793]
[1776636328378,46.87,73845.56,1.51,0.22811,0.00014,13.88793]
[1776636328658,46.87,73845.56,1.51,0.22811,0.00014,13.88793]
[1776636328679,46.89,73832.95,1.51,0.22642,0.00014,13.82752]
[1776636329396,46.9,73822.7,1.51,0.22505,0.00014,13.77822]
[1776636332157,46.93,73822.22,1.51,0.22507,0.00014,13.77533]
[1776636332208,46.93,73822.22,1.51,0.22507,0.00014,13.77533]
[1776636332321,46.93,73822.22,1.51,0.22507,0.00014,13.77533]
[1776636332344,46.93,73822.22,1.51,0.22507,0.00014,13.77533]
[1776636332402,46.93,73822.22,1.51,0.22507,0.00014,13.77533]
[1776636332449,46.93,73822.22,1.51,0.22507,0.00014,13.77533]
[1776636332698,46.93,73822.22,1.51,0.22507,0.00014,13.77533]
[1776636332759,46.93,73845.6,1.51,0.22833,0.00014,13.89221]
[1776636332937,46.93,73845.6,1.51,0.22833,0.00014,13.89221]
[1776636332984,46.93,73845.6,1.51,0.22833,0.00014,13.89221]
[1776636333261,46.93,73845.6,1.51,0.22833,0.00014,13.89221]
[1776636333535,46.93,73845.6,1.51,0.22833,0.00014,13.89221]
[1776636333600,46.93,73845.6,1.51,0.22833,0.00014,13.89221]
[1776636333713,46.93,73845.6,1.51,0.22833,0.00014,13.89221]
[1776636333709,46.93,73867.56,1.51,0.23142,0.00014,14.00137]
[1776636334175,46.93,73867.56,1.51,0.23142,0.00014,14.00137]
[1776636334702,46.93,73867.56,1.51,0.23142,0.00014,14.00137]
[1776636334709,46.95,73881.93,1.51,0.23354,0.00014,14.07522]
[1776636335718,46.95,73881.93,1.51,0.23354,0.00014,14.07522]
[1776636335760,46.95,73881.93,1.51,0.23354,0.00014,14.07522]
[1776636335832,46.95,73881.93,1.51,0.23354,0.00014,14.07522]
[1776636335990,46.95,73881.93,1.51,0.23354,0.00014,14.07522]
[1776636336044,46.95,73881.93,1.51,0.23354,0.00014,14.07522]
[1776636336098,46.95,73881.93,1.51,0.23354,0.00014,14.07522]
[1776636336463,46.95,73881.93,1.51,0.23354,0.00014,14.07522]
[1776636336717,46.95,73844.93,1.51,0.22832,0.00014,13.89173]
[1776636336935,46.95,73844.93,1.51,0.22832,0.00014,13.89173]
[1776636337754,46.95,73847.79,1.51,0.22875,0.00014,13.9067]
[1776636337868,46.95,73847.79,1.51,0.22875,0.00014,13.9067]
[1776636337889,46.95,73847.79,1.51,0.22875,0.00014,13.9067]
[1776636337978,46.95,73847.79,1.51,0.22875,0.00014,13.9067]
[1776636338068,46.95,73847.79,1.51,0.22875,0.00014,13.9067]
[1776636338453,46.95,73847.79,1.51,0.22875,0.00014,13.9067]
[1776636340362,46.95,73850.8,1.51,0.22918,0.00014,13.92199]
[1776636341438,46.95,73850.8,1.51,0.22919,0.00014,13.92227]
[1776636341475,46.95,73850.31,1.51,0.22912,0.00014,13.92012]
[1776636342477,46.95,73850.31,1.51,0.22912,0.00014,13.92012]
[1776636342783,46.96,73852.57,1.51,0.22946,0.00014,13.93194]
[1776636343348,46.96,73852.57,1.51,0.22946,0.00014,13.93194]
[1776636343405,46.96,73852.57,1.51,0.22946,0.00014,13.93194]
[1776636343769,46.96,73852.57,1.51,0.22946,0.00014,13.93194]
[1776636343780,46.96,73865.55,1.51,0.2313,0.00014,13.99671]
[1776636343960,46.96,73865.55,1.51,0.2313,0.00014,13.99671]
[1776636344026,46.96,73865.55,1.51,0.2313,0.00014,13.99671]
[1776636344100,46.96,73865.55,1.51,0.2313,0.00014,13.99671]
[1776636344206,46.96,73865.55,1.51,0.2313,0.00014,13.99671]
[1776636344212,46.96,73865.55,1.51,0.2313,0.00014,13.99671]
[1776636344608,46.96,73865.55,1.51,0.2313,0.00014,13.99671]
[1776636344647,46.96,73865.55,1.51,0.2313,0.00014,13.99671]
[1776636344699,46.96,73902.36,1.51,0.23653,0.00014,14.17816]
[1776636345170,46.96,73902.36,1.51,0.23653,0.00014,14.17816]
[1776636345307,46.96,73902.36,1.51,0.23653,0.00014,14.17816]
[1776636345314,46.96,73902.36,1.51,0.23653,0.00014,14.17816]
[1776636345552,46.96,73902.36,1.51,0.23653,0.00014,14.17816]
[1776636345592,46.96,73915.0,1.51,0.23835,0.00014,14.24039]
[1776636346567,46.96,73926.03,1.51,0.23994,0.00014,14.29443]
[1776636347114,46.96,73926.03,1.51,0.23994,0.00014,14.29443]
[1776636347207,46.96,73926.03,1.51,0.23994,0.00014,14.29443]
[1776636348332,46.97,73926.03,1.51,0.23994,0.00014,14.29463]
[1776636349154,46.97,73926.68,1.51,0.24004,0.00014,14.29793]
[1776636349232,46.97,73926.68,1.51,0.24004,0.00014,14.29793]
[1776636349274,46.97,73926.68,1.51,0.24004,0.00014,14.29793]
[1776636349514,46.97,73926.68,1.51,0.24004,0.00014,14.29793]
[1776636349559,46.97,73926.68,1.51,0.24004,0.00014,14.29793]
[1776636349580,46.97,73926.68,1.51,0.24004,0.00014,14.29793]
[1776636349704,46.97,73926.68,1.51,0.24004,0.00014,14.29793]
[1776636349712,46.97,73923.86,1.51,0.23964,0.00014,14.28436]
[1776636349887,46.97,73923.86,1.51,0.23964,0.00014,14.28436]
[1776636349895,46.97,73923.86,1.51,0.23964,0.00014,14.28436]
[1776636350006,46.97,73923.86,1.51,0.23964,0.00014,14.28436]
[1776636350044,46.97,73923.86,1.51,0.23964,0.00014,14.28436]
[1776636350056,46.97,73923.86,1.51,0.23964,0.00014,14.28436]
[1776636350205,46.97,73923.86,1.51,0.23964,0.00014,14.28436]
[1776636350424,46.97,73923.86,1.51,0.23964,0.00014,14.28436]
[1776636351552,46.97,73901.94,1.51,0.23651,0.00014,14.1777]
[1776636352157,46.97,73901.94,1.51,0.23651,0.00014,14.1777]
[1776636352350,46.97,73901.94,1.51,0.23651,0.00014,14.1777]
[1776636352409,46.97,73901.94,1.51,0.23651,0.00014,14.1777]
[1776636352568,46.97,73901.94,1.51,0.23651,0.00014,14.1777]
[1776636352580,46.97,73901.94,1.51,0.23651,0.00014,14.1777]
[1776636352665,46.97,73921.76,1.51,0.23936,0.00014,14.27484]
[1776636353264,46.97,73921.76,1.51,0.23936,0.00014,14.27484]
[1776636354419,46.97,73922.25,1.51,0.23944,0.00014,14.27749]
[1776636354573,46.97,73922.25,1.51,0.23944,0.00014,14.27749]
[1776636354636,46.97,73922.25,1.51,0.23944,0.00014,14.27749]
[1776636354749,46.97,73927.52,1.51,0.2402,0.00014,14.30335]
[1776636355762,46.97,73927.52,1.51,0.2402,0.00014,14.30335]
[1776636355848,46.98,73926.67,1.51,0.24009,0.00014,14.29941]
[1776636355924,46.98,73926.67,1.51,0.24009,0.00014,14.29941]
[1776636356065,46.98,73926.67,1.51,0.24009,0.00014,14.29941]
[1776636356325,46.98,73926.67,1.51,0.24009,0.00014,14.29941]
[1776636356359,46.98,73926.67,1.51,0.24009,0.00014,14.29941]
[1776636356371,46.98,73926.67,1.51,0.24009,0.00014,14.29941]
[1776636356393,46.98,73926.67,1.51,0.24009,0.00014,14.29941]
[1776636356487,46.98,73926.67,1.51,0.24009,0.00014,14.29941]
[1776636356578,46.98,73926.67,1.51,0.24009,0.00014,14.29941]
[1776636356779,46.98,73926.67,1.51,0.24009,0.00014,14.29941]
[1776636356745,46.98,73924.55,1.51,0.23979,0.00014,14.28937]
[1776636356907,46.98,73924.55,1.51,0.23979,0.00014,14.28937]
[1776636357596,46.98,73924.55,1.51,0.2398,0.00014,14.28965]
[1776636358604,46.98,73912.34,1.51,0.23805,0.00014,14.23029]
[1776636359385,46.98,73912.34,1.51,0.23805,0.00014,14.23029]
[1776636359492,46.98,73912.34,1.51,0.23805,0.00014,14.23029]
[1776636359611,46.98,73912.31,1.51,0.23806,0.00014,14.23042]
[1776636360030,46.98,73912.31,1.51,0.23806,0.00014,14.23042]
[1776636360133,46.98,73912.31,1.51,0.23806,0.00014,14.23042]
[1776636360700,46.98,73912.31,1.51,0.23806,0.00014,14.23042]
[1776636360741,46.98,73929.81,1.51,0.24058,0.00014,14.316]
[1776636360833,46.98,73929.81,1.51,0.24058,0.00014,14.316]
[1776636361310,46.98,73929.81,1.51,0.24058,0.00014,14.316]
[1776636361507,46.98,73929.81,1.51,0.24058,0.00014,14.316]
[1776636361789,46.99,73950.48,1.51,0.24358,0.00014,14.41644]
[1776636362601,46.99,73950.48,1.51,0.24358,0.00014,14.41644]
[1776636362762,46.99,73950.48,1.51,0.24358,0.00014,14.41644]
[1776636362798,46.99,73956.01,1.51,0.24439,0.00015,14.44345]
[1776636363038,46.99,73956.01,1.51,0.24439,0.00015,14.44345]
[1776636363353,46.99,73956.01,1.51,0.24439,0.00015,14.44345]
[1776636363434,46.99,73956.01,1.51,0.24439,0.00015,14.44345]
[1776636363505,46.99,73956.01,1.51,0.24439,0.00015,14.44345]
[1776636363780,46.99,73972.19,1.51,0.24675,0.00015,14.52147]
[1776636363857,46.99,73972.19,1.51,0.24675,0.00015,14.52147]
[1776636364322,46.99,73972.19,1.51,0.24675,0.00015,14.52147]
[1776636364334,46.99,73972.19,1.51,0.24675,0.00015,14.52147]
[1776636364343,46.99,73972.19,1.51,0.24675,0.00015,14.52147]
[1776636364661,46.99,73972.19,1.51,0.24676,0.00015,14.52174]
[1776636365506,46.99,73972.19,1.51,0.24676,0.00015,14.52174]
[1776636365679,46.99,73972.19,1.51,0.24676,0.00015,14.52174]
[1776636365791,46.99,73994.04,1.51,0.24997,0.00015,14.62636]
[1776636365960,46.99,73994.04,1.51,0.24997,0.00015,14.62636]
[1776636366078,46.99,73994.04,1.51,0.24997,0.00015,14.62636]
[1776636366177,46.99,73994.04,1.51,0.24997,0.00015,14.62636]
[1776636366294,46.99,73994.04,1.51,0.24997,0.00015,14.62636]
[1776636366383,46.99,73994.04,1.51,0.24997,0.00015,14.62636]
[1776636366674,46.99,73994.04,1.51,0.24997,0.00015,14.62657]
[1776636367311,46.99,73994.04,1.51,0.24997,0.00015,14.62657]
[1776636367379,46.99,73994.04,1.51,0.24997,0.00015,14.62657]
[1776636367416,46.99,73994.04,1.51,0.24997,0.00015,14.62657]
[1776636367464,46.99,73994.04,1.51,0.24997,0.00015,14.62657]
[1776636367760,47.0,73993.49,1.51,0.2499,0.00015,14.62418]
[1776636368886,47.0,73993.73,1.51,0.24994,0.00015,14.62558]
[1776636369006,47.0,73993.73,1.51,0.24994,0.00015,14.62558]
[1776636369257,47.0,73993.73,1.51,0.24994,0.00015,14.62558]
[1776636369324,47.0,73993.73,1.51,0.24994,0.00015,14.62558]
[1776636369328,47.0,73993.73,1.51,0.24994,0.00015,14.62558]
[1776636370727,47.0,74005.34,1.51,0.25166,0.00015,14.68109]
[1776636371136,47.0,74005.34,1.51,0.25166,0.00015,14.68109]
[1776636371379,47.0,74005.34,1.51,0.25166,0.00015,14.68109]
[1776636371541,47.0,74005.34,1.51,0.25166,0.00015,14.68109]
[1776636371603,47.0,74005.34,1.51,0.25166,0.00015,14.68109]
[1776636371625,47.0,74005.34,1.51,0.25166,0.00015,14.68109]
[1776636371870,47.0,74004.8,1.51,0.25159,0.00015,14.67872]
[1776636372379,47.0,74004.8,1.51,0.25159,0.00015,14.67872]
[1776636372571,47.0,74004.8,1.51,0.25159,0.00015,14.67872]
[1776636372683,47.0,74004.8,1.51,0.25159,0.00015,14.67872]
[1776636372893,47.0,74002.64,1.51,0.25128,0.00015,14.66867]
[1776636372975,47.0,74002.64,1.51,0.25128,0.00015,14.66867]
[1776636373004,47.0,74002.64,1.51,0.25128,0.00015,14.66867]
[1776636373123,47.0,74002.64,1.51,0.25128,0.00015,14.66867]
[1776636373746,47.01,74002.54,1.51,0.25128,0.00015,14.6686]
[1776636374602,47.01,74002.54,1.51,0.25128,0.00015,14.6686]
[1776636374756,47.01,74014.98,1.51,0.25312,0.00015,14.72761]
[1776636375027,47.01,74014.98,1.51,0.25312,0.00015,14.72761]
[1776636375066,47.01,74014.98,1.51,0.25312,0.00015,14.72761]
[1776636375762,47.01,74010.78,1.51,0.2525,0.00015,14.70792]
[1776636376828,47.01,74010.78,1.51,0.2525,0.00015,14.70792]
[1776636376830,47.01,74010.78,1.51,0.2525,0.00015,14.70792]
[1776636377084,47.01,74005.54,1.51,0.25173,0.00015,14.68328]
[1776636377656,47.01,74005.54,1.51,0.25173,0.00015,14.68328]
[1776636377737,47.01,74005.54,1.51,0.25173,0.00015,14.68328]
[1776636377748,47.01,74005.54,1.51,0.25173,0.00015,14.68328]
[1776636377821,47.01,74005.54,1.51,0.25173,0.00015,14.68328]
[1776636377833,47.01,73981.74,1.51,0.24824,0.00015,14.57015]
[1776636378137,47.01,73981.74,1.51,0.24824,0.00015,14.57015]
[1776636378258,47.01,73981.74,1.51,0.24824,0.00015,14.57015]
[1776636378690,47.01,73981.74,1.51,0.24824,0.00015,14.57015]
[1776636378848,47.01,73981.74,1.51,0.24824,0.00015,14.57015]
[1776636378839,47.01,73981.74,1.51,0.24824,0.00015,14.57015]
[1776636379327,47.01,73981.74,1.51,0.24824,0.00015,14.57015]
[1776636379397,47.01,73981.74,1.51,0.24824,0.00015,14.57015]
[1776636379434,47.01,73981.74,1.51,0.24824,0.00015,14.57015]
[1776636379798,47.01,73961.16,1.51,0.24525,0.00015,14.47177]
[1776636380325,47.01,73961.16,1.51,0.24525,0.00015,14.47177]
[1776636380400,47.01,73961.16,1.51,0.24525,0.00015,14.47177]
[1776636380804,47.01,73946.27,1.51,0.24309,0.00014,14.4001]
[1776636382692,47.01,73946.91,1.51,0.24319,0.00014,14.4033]
[1776636382847,47.01,73946.91,1.51,0.24319,0.00014,14.4033]
[1776636383104,47.01,73947.77,1.51,0.24332,0.00014,14.40756]
[1776636383411,47.01,73947.77,1.51,0.24332,0.00014,14.40756]
[1776636383861,47.01,73963.6,1.51,0.24562,0.00015,14.48393]
[1776636385836,47.01,73963.95,1.51,0.24567,0.00015,14.48573]
[1776636385978,47.02,73967.21,1.51,0.24615,0.00015,14.50148]
[1776636386077,47.02,73967.21,1.51,0.24615,0.00015,14.50148]
[1776636386318,47.02,73967.21,1.51,0.24615,0.00015,14.50148]
[1776636386876,47.02,73990.59,1.51,0.24957,0.00015,14.61343]
[1776636386913,47.02,73990.59,1.51,0.24957,0.00015,14.61343]
[1776636387795,47.02,73990.59,1.51,0.24957,0.00015,14.61343]
[1776636387815,47.02,73990.59,1.51,0.24957,0.00015,14.61343]
[1776636387885,47.02,73990.59,1.51,0.24957,0.00015,14.61343]
[1776636387886,47.02,73989.63,1.51,0.24943,0.00015,14.60892]
[1776636388896,47.02,73989.63,1.51,0.24943,0.00015,14.60892]
[1776636388959,47.02,73992.36,1.51,0.24984,0.00015,14.62205]
[1776636389055,47.02,73992.36,1.51,0.24984,0.00015,14.62205]
[1776636389083,47.02,73992.36,1.51,0.24984,0.00015,14.62205]
[1776636389109,47.02,73992.36,1.51,0.24984,0.00015,14.62205]
[1776636389405,47.02,73992.36,1.51,0.24984,0.00015,14.62205]
[1776636389743,47.02,73992.36,1.51,0.24984,0.00015,14.62205]
[1776636389762,47.02,73992.36,1.51,0.24984,0.00015,14.62205]
[1776636389881,47.02,74009.49,1.51,0.25236,0.00015,14.70346]
[1776636390890,47.02,74020.83,1.51,0.25404,0.00015,14.75711]
[1776636391877,47.02,74020.83,1.51,0.25404,0.00015,14.75711]
[1776636392081,47.02,74021.16,1.51,0.25404,0.00015,14.75351]
[1776636392706,47.02,74021.16,1.51,0.25404,0.00015,14.75351]
[1776636392766,47.02,74021.16,1.51,0.25404,0.00015,14.75351]
[1776636392903,47.02,74020.64,1.51,0.25397,0.00015,14.75115]
[1776636393285,47.02,74020.64,1.51,0.25397,0.00015,14.75115]
[1776636393357,47.02,74020.64,1.51,0.25397,0.00015,14.75115]
[1776636393464,47.02,74020.64,1.51,0.25397,0.00015,14.75115]
[1776636393595,47.02,74020.64,1.51,0.25397,0.00015,14.75115]
[1776636393909,47.02,74011.61,1.51,0.25264,0.00015,14.70866]
[1776636394277,47.02,74011.61,1.51,0.25264,0.00015,14.70866]
[1776636394324,47.02,74011.61,1.51,0.25264,0.00015,14.70866]
[1776636394358,47.02,74011.61,1.51,0.25264,0.00015,14.70866]
[1776636394920,47.02,73989.38,1.51,0.24937,0.00015,14.6033]
[1776636395277,47.02,73989.38,1.51,0.24937,0.00015,14.6033]
[1776636395314,47.02,73989.38,1.51,0.24937,0.00015,14.6033]
[1776636395338,47.02,73989.38,1.51,0.24937,0.00015,14.6033]
[1776636395922,47.02,73974.67,1.51,0.24722,0.00015,14.53324]
[1776636396299,47.02,73974.67,1.51,0.24722,0.00015,14.53324]
[1776636396425,47.02,73974.67,1.51,0.24722,0.00015,14.53324]
[1776636396938,47.03,73967.99,1.51,0.24626,0.00015,14.50143]
[1776636397058,47.03,73967.99,1.51,0.24626,0.00015,14.50143]
[1776636397160,47.03,73967.99,1.51,0.24626,0.00015,14.50143]
[1776636397629,47.03,73967.99,1.51,0.24626,0.00015,14.50143]
[1776636397719,47.03,73967.99,1.51,0.24626,0.00015,14.50143]
[1776636397935,47.03,73986.03,1.51,0.2489,0.00015,14.58786]
[1776636398057,47.03,73986.03,1.51,0.2489,0.00015,14.58786]
[1776636398161,47.03,73986.03,1.51,0.2489,0.00015,14.58786]
[1776636398397,47.03,73986.03,1.51,0.2489,0.00015,14.58786]
[1776636398943,47.03,74004.6,1.51,0.25163,0.00015,14.67622]
[1776636400155,47.03,74006.09,1.51,0.25185,0.00015,14.68328]
[1776636400806,47.03,74008.45,1.51,0.25221,0.00015,14.69476]
[1776636401188,47.03,74008.45,1.51,0.25221,0.00015,14.69476]
[1776636401835,47.03,74008.45,1.51,0.25221,0.00015,14.69476]
[1776636401860,47.03,74007.18,1.51,0.25203,0.00015,14.68895]
[1776636401990,47.03,74007.18,1.51,0.25203,0.00015,14.68895]
[1776636402612,47.03,73997.64,1.51,0.25063,0.00015,14.64391]
[1776636403465,47.03,73997.64,1.51,0.25063,0.00015,14.64391]
[1776636403553,47.03,73997.64,1.51,0.25063,0.00015,14.64391]
[1776636403745,47.03,73997.64,1.51,0.25063,0.00015,14.64391]
[1776636403831,47.03,73997.64,1.51,0.25063,0.00015,14.64391]
[1776636403902,47.03,73999.0,1.51,0.25083,0.00015,14.65054]
[1776636403982,47.03,73999.0,1.51,0.25083,0.00015,14.65054]
[1776636404427,47.03,73999.0,1.51,0.25083,0.00015,14.65054]
[1776636404574,47.03,73999.0,1.51,0.25083,0.00015,14.65054]
[1776636404906,47.03,74004.62,1.51,0.25166,0.00015,14.67732]
[1776636405124,47.03,74017.41,1.51,0.25355,0.00015,14.73775]
[1776636406334,47.03,74017.41,1.51,0.25355,0.00015,14.73775]
[1776636406437,47.03,74017.41,1.51,0.25355,0.00015,14.73775]
[1776636406504,47.03,74017.41,1.51,0.25355,0.00015,14.73775]
[1776636406619,47.03,74017.41,1.51,0.25355,0.00015,14.73775]
[1776636410469,47.04,74021.05,1.51,0.2541,0.00015,14.7553]
[1776636410638,47.04,74023.64,1.51,0.25449,0.00015,14.76758]
[1776636411592,47.04,74023.64,1.51,0.25449,0.00015,14.76758]
[1776636411839,47.04,74023.64,1.51,0.25449,0.00015,14.76758]
[1776636411994,47.04,74023.64,1.51,0.25449,0.00015,14.76758]
[1776636412320,47.04,74024.3,1.51,0.25459,0.00015,14.77084]
[1776636412493,47.04,74024.3,1.51,0.25459,0.00015,14.77084]
[1776636412841,47.04,74024.3,1.51,0.25459,0.00015,14.77084]
[1776636412964,47.04,74054.63,1.51,0.25911,0.00015,14.91265]
[1776636413790,47.04,74054.63,1.51,0.25911,0.00015,14.91265]
[1776636413889,47.04,74056.19,1.51,0.25934,0.00015,14.91982]
[1776636414292,47.04,74056.19,1.51,0.25934,0.00015,14.91982]
[1776636414463,47.04,74056.19,1.51,0.25934,0.00015,14.91982]
[1776636414491,47.04,74047.2,1.51,0.25799,0.00015,14.87798]
[1776636415634,47.04,74047.2,1.51,0.25799,0.00015,14.87798]
[1776636415720,47.04,74033.8,1.51,0.256,0.00015,14.81535]
[1776636416587,47.04,74033.8,1.51,0.256,0.00015,14.81535]
[1776636416755,47.04,74033.8,1.51,0.256,0.00015,14.81535]
[1776636417654,47.04,74033.42,1.51,0.25595,0.00015,14.81372]
[1776636417676,47.04,74027.46,1.51,0.25506,0.00015,14.78576]
[1776636418377,47.04,74027.46,1.51,0.25506,0.00015,14.78576]
[1776636418661,47.04,74027.46,1.51,0.25506,0.00015,14.78576]
[1776636418921,47.04,74027.46,1.51,0.25506,0.00015,14.78576]
[1776636418999,47.04,74030.17,1.51,0.25547,0.00015,14.79859]
[1776636419018,47.04,74030.17,1.51,0.25547,0.00015,14.79859]
[1776636419382,47.04,74030.17,1.51,0.25547,0.00015,14.79859]
[1776636419512,47.04,74030.17,1.51,0.25547,0.00015,14.79859]
[1776636419674,47.04,74030.17,1.51,0.25547,0.00015,14.79859]
[1776636419936,47.04,74030.17,1.51,0.25547,0.00015,14.79859]
[1776636419718,47.04,74023.1,1.51,0.25442,0.00015,14.76541]
[1776636420014,47.04,74023.1,1.51,0.25442,0.00015,14.76541]
[1776636420282,47.04,74023.1,1.51,0.25442,0.00015,14.76541]
[1776636420476,47.04,74023.1,1.51,0.25442,0.00015,14.76541]
[1776636420723,47.04,74023.1,1.51,0.25442,0.00015,14.76541]
[1776636420815,47.04,74023.1,1.51,0.25442,0.00015,14.76541]
[1776636420951,47.04,74023.1,1.51,0.25442,0.00015,14.76541]
[1776636420956,47.04,74038.21,1.51,0.25667,0.00015,14.83648]
[1776636421106,47.04,74038.21,1.51,0.25667,0.00015,14.83648]
[1776636421126,47.04,74038.21,1.51,0.25667,0.00015,14.83648]
[1776636421536,47.04,74038.21,1.51,0.25667,0.00015,14.83648]
[1776636421648,47.04,74038.21,1.51,0.25667,0.00015,14.83648]
[1776636421831,47.04,74038.21,1.51,0.25667,0.00015,14.83648]
[1776636421854,47.04,74052.92,1.51,0.25886,0.00015,14.90509]
[1776636422036,47.04,74052.92,1.51,0.25886,0.00015,14.90509]
[1776636422103,47.04,74052.92,1.51,0.25886,0.00015,14.90509]
[1776636422408,47.04,74052.92,1.51,0.25886,0.00015,14.90509]
[1776636422441,47.04,74052.92,1.51,0.25886,0.00015,14.90509]
[1776636422862,47.04,74052.92,1.51,0.25886,0.00015,14.90509]
[1776636422914,47.04,74052.92,1.51,0.25886,0.00015,14.90509]
[1776636422936,47.04,74079.21,1.51,0.26281,0.00015,15.02695]
[1776636423579,47.04,74079.21,1.51,0.26281,0.00015,15.02695]
[1776636423582,47.04,74079.21,1.51,0.26281,0.00015,15.02695]
[1776636423784,47.04,74079.21,1.51,0.26281,0.00015,15.02695]
[1776636423915,47.04,74114.82,1.51,0.2682,0.00015,15.18988]
[1776636424589,47.04,74114.82,1.51,0.2682,0.00015,15.18988]
[1776636424902,47.05,74134.91,1.51,0.27127,0.00015,15.2807]
[1776636425484,47.05,74134.91,1.51,0.27127,0.00015,15.2807]
[1776636425908,47.05,74134.91,1.51,0.27127,0.00015,15.2807]
[1776636425921,47.05,74136.71,1.51,0.27156,0.00015,15.28913]
[1776636426458,47.05,74136.71,1.51,0.27156,0.00015,15.28913]
[1776636426576,47.05,74136.71,1.51,0.27156,0.00015,15.28913]
[1776636426727,47.05,74136.71,1.51,0.27156,0.00015,15.28913]
[1776636426972,47.05,74136.71,1.51,0.27156,0.00015,15.28913]
[1776636427015,47.05,74138.29,1.51,0.27181,0.00015,15.29647]
[1776636427120,47.05,74138.29,1.51,0.27181,0.00015,15.29647]
[1776636427330,47.05,74138.29,1.51,0.27181,0.00015,15.29647]
[1776636427453,47.05,74138.29,1.51,0.27181,0.00015,15.29647]
[1776636427539,47.05,74138.29,1.51,0.27181,0.00015,15.29647]
[1776636427827,47.05,74138.29,1.51,0.27181,0.00015,15.29647]
[1776636427958,47.05,74138.29,1.51,0.27181,0.00015,15.29647]
[1776636427962,47.05,74114.3,1.51,0.26816,0.00015,15.18852]
[1776636428700,47.05,74114.3,1.51,0.26816,0.00015,15.18852]
[1776636428744,47.05,74090.77,1.51,0.26459,0.00015,15.08117]
[1776636429485,47.05,74090.77,1.51,0.26459,0.00015,15.08117]
[1776636429560,47.05,74090.77,1.51,0.26459,0.00015,15.08117]
[1776636429579,47.05,74097.57,1.51,0.26562,0.00015,15.11227]
[1776636430033,47.05,74097.57,1.51,0.26562,0.00015,15.11227]
[1776636430391,47.05,74097.57,1.51,0.26562,0.00015,15.11227]
[1776636430514,47.05,74097.57,1.51,0.26562,0.00015,15.11227]
[1776636430592,47.05,74108.33,1.51,0.26725,0.00015,15.16139]
[1776636431190,47.05,74108.33,1.51,0.26725,0.00015,15.16139]
[1776636431258,47.05,74108.33,1.51,0.26725,0.00015,15.16139]
[1776636431562,47.05,74108.33,1.51,0.26725,0.00015,15.16139]
[1776636431661,47.05,74113.65,1.51,0.26806,0.00015,15.18567]
[1776636432691,47.05,74113.65,1.51,0.26806,0.00015,15.18567]
[1776636432820,47.05,74113.65,1.51,0.26806,0.00015,15.18567]
[1776636432851,47.05,74113.37,1.51,0.26802,0.00015,15.18446]
[1776636433159,47.05,74113.37,1.51,0.26802,0.00015,15.18446]
[1776636433788,47.05,74095.47,1.51,0.26531,0.00015,15.10298]
[1776636436748,47.06,74089.9,1.51,0.26448,0.00015,15.07765]
[1776636436769,47.06,74089.9,1.51,0.26448,0.00015,15.07765]
[1776636436795,47.06,74089.3,1.51,0.26439,0.00015,15.07494]
[1776636437882,47.06,74089.3,1.51,0.26439,0.00015,15.07494]
[1776636437936,47.06,74094.99,1.51,0.26525,0.00015,15.10102]
[1776636440481,47.06,74091.4,1.51,0.26471,0.00015,15.08464]
[1776636440946,47.06,74091.4,1.51,0.26471,0.00015,15.08464]
[1776636441022,47.06,74091.4,1.51,0.26471,0.00015,15.08464]
[1776636441127,47.06,74086.68,1.51,0.264,0.00015,15.06309]
[1776636441631,47.06,74086.68,1.51,0.264,0.00015,15.06309]
[1776636441763,47.06,74086.68,1.51,0.264,0.00015,15.06309]
[1776636441831,47.06,74086.68,1.51,0.264,0.00015,15.06309]
[1776636441955,47.06,74086.68,1.51,0.264,0.00015,15.06309]
[1776636441864,47.06,74073.32,1.51,0.26199,0.00015,15.00166]
[1776636442123,47.06,74073.32,1.51,0.26199,0.00015,15.00166]
[1776636442719,47.06,74069.59,1.51,0.26143,0.00015,14.98448]
[1776636443831,47.06,74069.59,1.51,0.26143,0.00015,14.98448]
[1776636443932,47.06,74069.59,1.51,0.26143,0.00015,14.98448]
[1776636443920,47.06,74064.76,1.51,0.26071,0.00015,14.96225]
[1776636444922,47.06,74064.76,1.51,0.26071,0.00015,14.96225]
[1776636444979,47.06,74064.76,1.51,0.26071,0.00015,14.96225]
[1776636444987,47.06,74064.76,1.51,0.26071,0.00015,14.96225]
[1776636445020,47.06,74068.58,1.51,0.26129,0.00015,14.98003]
[1776636445464,47.06,74068.58,1.51,0.26129,0.00015,14.98003]
[1776636445483,47.06,74068.58,1.51,0.26129,0.00015,14.98003]
[1776636445546,47.06,74068.58,1.51,0.26129,0.00015,14.98003]
[1776636445657,47.06,74068.58,1.51,0.26129,0.00015,14.98003]
[1776636445850,47.06,74068.58,1.51,0.26129,0.00015,14.98003]
[1776636445950,47.06,74067.16,1.51,0.26108,0.00015,14.97357]
[1776636446747,47.06,74067.16,1.51,0.26108,0.00015,14.97357]
[1776636446762,47.06,74067.16,1.51,0.26108,0.00015,14.97357]
[1776636446865,47.06,74067.16,1.51,0.26108,0.00015,14.97357]
[1776636446966,47.06,74064.26,1.51,0.26065,0.00015,14.96025]
[1776636447504,47.06,74064.26,1.51,0.26065,0.00015,14.96025]
[1776636447514,47.06,74064.26,1.51,0.26065,0.00015,14.96025]
[1776636447708,47.06,74073.84,1.51,0.26209,0.00015,15.0046]
[1776636448312,47.06,74073.84,1.51,0.26209,0.00015,15.0046]
[1776636448597,47.06,74073.84,1.51,0.26209,0.00015,15.0046]
[1776636448997,47.06,74083.38,1.51,0.26353,0.00015,15.04861]
[1776636449439,47.06,74083.38,1.51,0.26353,0.00015,15.04861]
[1776636449633,47.06,74083.38,1.51,0.26353,0.00015,15.04861]
[1776636449777,47.06,74083.38,1.51,0.26353,0.00015,15.04861]
[1776636449984,47.06,74092.05,1.51,0.26484,0.00015,15.08849]
[1776636450654,47.06,74092.05,1.51,0.26484,0.00015,15.08849]
[1776636450877,47.06,74103.74,1.51,0.26661,0.00015,15.14198]
[1776636451386,47.06,74103.74,1.51,0.26661,0.00015,15.14198]
[1776636451402,47.06,74103.74,1.51,0.26661,0.00015,15.14198]
[1776636451868,47.06,74091.59,1.51,0.26472,0.00015,15.08137]
[1776636453868,47.06,74095.61,1.51,0.26533,0.00015,15.09978]
[1776636453933,47.06,74095.61,1.51,0.26533,0.00015,15.09978]
[1776636453976,47.06,74095.61,1.51,0.26533,0.00015,15.09978]
[1776636453992,47.06,74095.61,1.51,0.26533,0.00015,15.09978]
[1776636453960,47.07,74098.68,1.51,0.2658,0.00015,15.11392]
[1776636454130,47.07,74098.68,1.51,0.2658,0.00015,15.11392]
[1776636454985,47.07,74117.8,1.51,0.26871,0.00015,15.20109]
[1776636455591,47.07,74117.8,1.51,0.26871,0.00015,15.20109]
[1776636455693,47.07,74117.8,1.51,0.26871,0.00015,15.20109]
[1776636455794,47.07,74120.14,1.51,0.26906,0.00015,15.21168]
[1776636457033,47.07,74120.14,1.51,0.26906,0.00015,15.21168]
[1776636457144,47.07,74124.11,1.51,0.26967,0.00015,15.22962]
[1776636457155,47.07,74124.11,1.51,0.26967,0.00015,15.22962]
[1776636457239,47.07,74124.11,1.51,0.26967,0.00015,15.22962]
[1776636457478,47.07,74129.0,1.51,0.27043,0.00015,15.25205]
[1776636460230,47.08,74125.57,1.51,0.26995,0.00015,15.23792]
[1776636461056,47.08,74125.57,1.51,0.26995,0.00015,15.23792]
[1776636461117,47.08,74125.57,1.51,0.26995,0.00015,15.23792]
[1776636461154,47.08,74125.57,1.51,0.26995,0.00015,15.23792]
[1776636461835,47.08,74125.57,1.51,0.26995,0.00015,15.23792]
[1776636462041,47.09,74134.89,1.51,0.2714,0.00015,15.28058]
[1776636462581,47.09,74134.89,1.51,0.2714,0.00015,15.28058]
[1776636462643,47.09,74134.89,1.51,0.2714,0.00015,15.28058]
[1776636462676,47.09,74134.89,1.51,0.2714,0.00015,15.28058]
[1776636462749,47.09,74134.89,1.51,0.2714,0.00015,15.28058]
[1776636462802,47.09,74142.62,1.51,0.27259,0.00015,15.31559]
[1776636463099,47.09,74142.62,1.51,0.27259,0.00015,15.31559]
[1776636463164,47.09,74142.62,1.51,0.27259,0.00015,15.31559]
[1776636463222,47.09,74142.62,1.51,0.27259,0.00015,15.31559]
[1776636463410,47.09,74142.62,1.51,0.27259,0.00015,15.31559]
[1776636463511,47.09,74128.25,1.51,0.27041,0.00015,15.25135]
[1776636464133,47.09,74128.25,1.51,0.27041,0.00015,15.25135]
[1776636464901,47.09,74128.25,1.51,0.27041,0.00015,15.25135]
[1776636464976,47.09,74128.25,1.51,0.27041,0.00015,15.25135]
[1776636464998,47.09,74128.25,1.51,0.27041,0.00015,15.25135]
[1776636464995,47.09,74123.2,1.51,0.26965,0.00015,15.22892]
[1776636465286,47.09,74123.2,1.51,0.26965,0.00015,15.22892]
[1776636465331,47.09,74123.2,1.51,0.26965,0.00015,15.22892]
[1776636465501,47.09,74123.2,1.51,0.26965,0.00015,15.22892]
[1776636465913,47.09,74123.2,1.51,0.26965,0.00015,15.22892]
[1776636465997,47.09,74123.2,1.51,0.26965,0.00015,15.22892]
[1776636465984,47.1,74116.61,1.51,0.26866,0.00015,15.1995]
[1776636466070,47.1,74116.61,1.51,0.26866,0.00015,15.1995]
[1776636466379,47.1,74116.61,1.51,0.26866,0.00015,15.1995]
[1776636466968,47.1,74116.43,1.51,0.26864,0.00015,15.19901]
[1776636467654,47.1,74122.22,1.51,0.26954,0.00015,15.22556]
[1776636469247,47.11,74117.1,1.51,0.26877,0.00015,15.20279]
[1776636469337,47.11,74117.1,1.51,0.26877,0.00015,15.20279]
[1776636471065,47.11,74119.03,1.51,0.26909,0.00015,15.2123]
[1776636471105,47.11,74119.03,1.51,0.26909,0.00015,15.2123]
[1776636472442,47.11,74119.03,1.51,0.26911,0.00015,15.21268]
[1776636472544,47.11,74119.03,1.51,0.26911,0.00015,15.21268]
[1776636472551,47.11,74119.03,1.51,0.26911,0.00015,15.21268]
[1776636472996,47.12,74139.93,1.51,0.27231,0.00015,15.3071]
[1776636473081,47.12,74139.93,1.51,0.27231,0.00015,15.3071]
[1776636473682,47.12,74139.54,1.51,0.27226,0.00015,15.30569]
[1776636474739,47.12,74139.54,1.51,0.27226,0.00015,15.30569]
[1776636474836,47.12,74139.54,1.51,0.27226,0.00015,15.30569]
[1776636475021,47.12,74135.54,1.51,0.27166,0.00015,15.28811]
[1776636475838,47.12,74135.54,1.51,0.27166,0.00015,15.28811]
[1776636475920,47.12,74135.54,1.51,0.27166,0.00015,15.28811]
[1776636476038,47.13,74126.53,1.51,0.2703,0.00015,15.24794]
[1776636476131,47.13,74126.53,1.51,0.2703,0.00015,15.24794]
[1776636476513,47.13,74126.53,1.51,0.2703,0.00015,15.24794]
[1776636477086,47.13,74126.53,1.51,0.2703,0.00015,15.24794]
[1776636477285,47.13,74126.53,1.51,0.2703,0.00015,15.24794]
[1776636477338,47.13,74126.53,1.51,0.2703,0.00015,15.24794]
[1776636477532,47.13,74126.53,1.51,0.2703,0.00015,15.24794]
[1776636477552,47.13,74126.53,1.51,0.2703,0.00015,15.24794]
[1776636478026,47.13,74157.71,1.51,0.27509,0.00015,15.38801]
[1776636478295,47.13,74157.71,1.51,0.27509,0.00015,15.38801]
[1776636478383,47.13,74157.71,1.51,0.27509,0.00015,15.38801]
[1776636478999,47.13,74157.71,1.51,0.27509,0.00015,15.38801]
[1776636479015,47.13,74165.13,1.51,0.27625,0.00015,15.4212]
[1776636479316,47.13,74165.13,1.51,0.27625,0.00015,15.4212]
[1776636479626,47.13,74165.13,1.51,0.27625,0.00015,15.4212]
[1776636479761,47.13,74165.13,1.51,0.27625,0.00015,15.4212]
[1776636479825,47.14,74165.18,1.51,0.27626,0.00015,15.42171]
[1776636480832,47.14,74165.18,1.51,0.27626,0.00015,15.42171]
[1776636481032,47.14,74169.78,1.51,0.27698,0.00015,15.44232]
[1776636481187,47.14,74169.78,1.51,0.27698,0.00015,15.44232]
[1776636481272,47.14,74169.78,1.51,0.27698,0.00015,15.44232]
[1776636481923,47.14,74162.44,1.51,0.27586,0.00015,15.41015]
[1776636482181,47.14,74162.44,1.51,0.27586,0.00015,15.41015]
[1776636482286,47.14,74162.44,1.51,0.27586,0.00015,15.41015]
[1776636482417,47.14,74162.44,1.51,0.27586,0.00015,15.41015]
[1776636482673,47.14,74162.44,1.51,0.27586,0.00015,15.41015]
[1776636482866,47.14,74162.44,1.51,0.27586,0.00015,15.41015]
[1776636483911,47.14,74166.39,1.51,0.27648,0.00015,15.42793]
[1776636484027,47.14,74166.39,1.51,0.27648,0.00015,15.42793]
[1776636484026,47.14,74153.61,1.51,0.27452,0.00015,15.37146]
[1776636484139,47.14,74153.61,1.51,0.27452,0.00015,15.37146]
[1776636484602,47.14,74139.52,1.51,0.27237,0.00015,15.30863]
[1776636485195,47.14,74139.52,1.51,0.27237,0.00015,15.30863]
[1776636485247,47.14,74139.52,1.51,0.27237,0.00015,15.30863]
[1776636485361,47.14,74139.52,1.51,0.27237,0.00015,15.30863]
[1776636485379,47.14,74139.52,1.51,0.27237,0.00015,15.30863]
[1776636485969,47.14,74139.52,1.51,0.27237,0.00015,15.30863]
[1776636486035,47.15,74155.29,1.51,0.2748,0.00015,15.37955]
[1776636486537,47.15,74155.29,1.51,0.2748,0.00015,15.37955]
[1776636486617,47.15,74162.18,1.51,0.27586,0.00015,15.4101]
[1776636487524,47.15,74162.18,1.51,0.27586,0.00015,15.4101]
[1776636487857,47.15,74162.18,1.51,0.27586,0.00015,15.4101]
[1776636488003,47.15,74163.69,1.51,0.27611,0.00015,15.4173]
[1776636488145,47.15,74163.69,1.51,0.27611,0.00015,15.4173]
[1776636488175,47.15,74163.69,1.51,0.27611,0.00015,15.4173]
[1776636488202,47.15,74163.69,1.51,0.27611,0.00015,15.4173]
[1776636488232,47.15,74163.69,1.51,0.27611,0.00015,15.4173]
[1776636488359,47.15,74163.69,1.51,0.27611,0.00015,15.4173]
[1776636488391,47.15,74163.69,1.51,0.27611,0.00015,15.4173]
[1776636488586,47.15,74163.69,1.51,0.27611,0.00015,15.4173]
[1776636488794,47.15,74163.69,1.51,0.27611,0.00015,15.4173]
[1776636488874,47.16,74190.66,1.51,0.28029,0.00015,15.53611]
[1776636489300,47.16,74190.66,1.51,0.28029,0.00015,15.53611]
[1776636490006,47.16,74190.66,1.51,0.28029,0.00015,15.53611]
[1776636489851,47.16,74179.41,1.51,0.27855,0.00015,15.48703]
[1776636490380,47.16,74179.41,1.51,0.27855,0.00015,15.48703]
[1776636490965,47.16,74179.41,1.51,0.27855,0.00015,15.48703]
[1776636491028,47.16,74166.98,1.51,0.27664,0.00015,15.43248]
[1776636491173,47.16,74166.98,1.51,0.27664,0.00015,15.43248]
[1776636493423,47.16,74164.91,1.51,0.27634,0.00015,15.42379]
[1776636493451,47.16,74164.91,1.51,0.27634,0.00015,15.42379]
[1776636493768,47.17,74154.93,1.51,0.27482,0.00015,15.37983]
[1776636494729,47.17,74145.45,1.51,0.27337,0.00015,15.33793]
[1776636495690,47.17,74145.45,1.51,0.27337,0.00015,15.33793]
[1776636495715,47.17,74145.45,1.51,0.27337,0.00015,15.33793]
[1776636495773,47.17,74145.45,1.51,0.27337,0.00015,15.33793]
[1776636496000,47.17,74145.45,1.51,0.27337,0.00015,15.33793]
[1776636496024,47.17,74145.45,1.51,0.27337,0.00015,15.33793]
[1776636495831,47.17,74139.82,1.51,0.27253,0.00015,15.31313]
[1776636496672,47.17,74139.82,1.51,0.27254,0.00015,15.31347]
[1776636497680,47.18,74133.55,1.51,0.27159,0.00015,15.28578]
[1776636498617,47.18,74133.55,1.51,0.27159,0.00015,15.28578]
[1776636498686,47.18,74133.55,1.51,0.27159,0.00015,15.28578]
[1776636498930,47.18,74137.25,1.51,0.27217,0.00015,15.30271]
[1776636499674,47.18,74137.25,1.51,0.27217,0.00015,15.30271]
[1776636499682,47.18,74137.25,1.51,0.27217,0.00015,15.30271]
[1776636499685,47.18,74137.25,1.51,0.27217,0.00015,15.30271]
[1776636499693,47.18,74137.25,1.51,0.27217,0.00015,15.30271]
[1776636499980,47.18,74144.61,1.51,0.27331,0.00015,15.33592]
[1776636501507,47.18,74144.61,1.51,0.27332,0.00015,15.33623]
[1776636501523,47.18,74144.61,1.51,0.27332,0.00015,15.33623]
[1776636501681,47.18,74144.61,1.51,0.27332,0.00015,15.33623]
[1776636501892,47.18,74144.61,1.51,0.27332,0.00015,15.33623]
[1776636502009,47.18,74144.61,1.51,0.27332,0.00015,15.33623]
[1776636502036,47.18,74144.61,1.51,0.27332,0.00015,15.33623]
[1776636502022,47.18,74171.34,1.51,0.27742,0.00015,15.45464]
[1776636502117,47.18,74171.34,1.51,0.27742,0.00015,15.45464]
[1776636502237,47.18,74171.34,1.51,0.27742,0.00015,15.45464]
[1776636502720,47.19,74171.34,1.51,0.27743,0.00015,15.45493]
[1776636503158,47.19,74171.34,1.51,0.27743,0.00015,15.45493]
[1776636503172,47.19,74171.34,1.51,0.27743,0.00015,15.45493]
[1776636503945,47.19,74171.34,1.51,0.27743,0.00015,15.45493]
[1776636503999,47.19,74171.08,1.51,0.27741,0.00015,15.45422]
[1776636504434,47.19,74171.08,1.51,0.27741,0.00015,15.45422]
[1776636504736,47.19,74171.08,1.51,0.27742,0.00015,15.45441]
[1776636506910,47.19,74170.66,1.51,0.27736,0.00015,15.45275]
[1776636507080,47.19,74167.75,1.51,0.27692,0.00015,15.44012]
[1776636507972,47.19,74167.75,1.51,0.27692,0.00015,15.44012]
[1776636508039,47.19,74167.75,1.51,0.27692,0.00015,15.44012]
[1776636508054,47.19,74167.75,1.51,0.27692,0.00015,15.44012]
[1776636508071,47.19,74167.75,1.51,0.27692,0.00015,15.44012]
[1776636508073,47.2,74167.36,1.51,0.27686,0.00015,15.4386]
[1776636508571,47.2,74167.36,1.51,0.27686,0.00015,15.4386]
[1776636508692,47.2,74167.36,1.51,0.27686,0.00015,15.4386]
[1776636509012,47.2,74167.36,1.51,0.27686,0.00015,15.4386]
[1776636509022,47.2,74150.07,1.51,0.27422,0.00015,15.36228]
[1776636509225,47.2,74150.07,1.51,0.27422,0.00015,15.36228]
[1776636509391,47.2,74150.07,1.51,0.27422,0.00015,15.36228]
[1776636509977,47.2,74142.55,1.51,0.27308,0.00015,15.32909]
[1776636513051,47.21,74138.01,1.51,0.27236,0.00015,15.30428]
[1776636514020,47.21,74157.75,1.51,0.2754,0.00015,15.39278]
[1776636514314,47.21,74157.75,1.51,0.2754,0.00015,15.39278]
[1776636515029,47.21,74157.75,1.51,0.2754,0.00015,15.39278]
[1776636514807,47.21,74157.75,1.51,0.27541,0.00015,15.39304]
[1776636515123,47.21,74157.75,1.51,0.27541,0.00015,15.39304]
[1776636515836,47.21,74157.75,1.51,0.27541,0.00015,15.39304]
[1776636515849,47.21,74157.75,1.51,0.27541,0.00015,15.39304]
[1776636515862,47.21,74157.75,1.51,0.27541,0.00015,15.39304]
[1776636515871,47.21,74157.75,1.51,0.27541,0.00015,15.39304]
[1776636516057,47.22,74149.26,1.51,0.27412,0.00015,15.35569]
[1776636516591,47.22,74149.26,1.51,0.27412,0.00015,15.35569]
[1776636516873,47.22,74149.26,1.51,0.27412,0.00015,15.35569]
[1776636516985,47.22,74149.26,1.51,0.27412,0.00015,15.35569]
[1776636517077,47.22,74148.76,1.51,0.27406,0.00015,15.35377]
[1776636517371,47.22,74148.76,1.51,0.27406,0.00015,15.35377]
[1776636517545,47.22,74148.76,1.51,0.27406,0.00015,15.35377]
[1776636517848,47.22,74148.76,1.51,0.27406,0.00015,15.35377]
[1776636518027,47.22,74171.33,1.51,0.27753,0.00015,15.45384]
[1776636518724,47.22,74171.33,1.51,0.27753,0.00015,15.45384]
[1776636518763,47.22,74171.33,1.51,0.27753,0.00015,15.45384]
[1776636518878,47.22,74171.33,1.51,0.27753,0.00015,15.45384]
[1776636518925,47.22,74161.23,1.51,0.27598,0.00015,15.40932]
[1776636519131,47.22,74161.23,1.51,0.27598,0.00015,15.40932]
[1776636519356,47.22,74161.23,1.51,0.27598,0.00015,15.40932]
[1776636519428,47.22,74161.23,1.51,0.27598,0.00015,15.40932]
[1776636519514,47.22,74161.23,1.51,0.27598,0.00015,15.40932]
[1776636519559,47.22,74161.23,1.51,0.27598,0.00015,15.40932]
[1776636519710,47.22,74161.23,1.51,0.27598,0.00015,15.40932]
[1776636519805,47.22,74161.23,1.51,0.27598,0.00015,15.40932]
[1776636519927,47.22,74161.23,1.51,0.27598,0.00015,15.40932]
[1776636519952,47.22,74161.23,1.51,0.27598,0.00015,15.40932]
[1776636520108,47.22,74118.91,1.51,0.26952,0.00015,15.22054]
[1776636520880,47.22,74118.02,1.51,0.26939,0.00015,15.21674]
[1776636521253,47.22,74118.02,1.51,0.26939,0.00015,15.21674]
[1776636521285,47.22,74118.02,1.51,0.26939,0.00015,15.21674]
[1776636521582,47.22,74118.02,1.51,0.26939,0.00015,15.21674]
[1776636521977,47.22,74118.02,1.51,0.26939,0.00015,15.21674]
[1776636521999,47.22,74118.02,1.51,0.26939,0.00015,15.21674]
[1776636522042,47.22,74054.5,1.51,0.25983,0.00015,14.92682]
[1776636522573,47.22,74054.5,1.51,0.25983,0.00015,14.92682]
[1776636522709,47.22,74054.5,1.51,0.25983,0.00015,14.92682]
[1776636523194,47.22,74054.5,1.51,0.25983,0.00015,14.92682]
[1776636523244,47.22,74054.5,1.51,0.25983,0.00015,14.92682]
[1776636522948,47.22,74054.5,1.51,0.25983,0.00015,14.92682]
[1776636523666,47.22,74054.5,1.51,0.25983,0.00015,14.92682]
[1776636523720,47.22,74054.5,1.51,0.25983,0.00015,14.92682]
[1776636523738,47.22,74054.5,1.51,0.25983,0.00015,14.92682]
[1776636523888,47.22,74054.5,1.51,0.25983,0.00015,14.92682]
[1776636524121,47.22,74054.5,1.51,0.25983,0.00015,14.92682]
[1776636523961,47.22,74073.51,1.51,0.26267,0.00015,15.01437]
[1776636524647,47.22,74073.51,1.51,0.26267,0.00015,15.01437]
[1776636524896,47.22,74073.5,1.51,0.26268,0.00015,15.01455]
[1776636525302,47.22,74073.5,1.51,0.26268,0.00015,15.01455]
[1776636525779,47.22,74073.5,1.51,0.26268,0.00015,15.01455]
[1776636525901,47.24,74076.73,1.51,0.26322,0.00015,15.03083]
[1776636527817,47.24,74081.25,1.51,0.2639,0.00015,15.05158]
[1776636527842,47.24,74081.25,1.51,0.2639,0.00015,15.05158]
[1776636527950,47.24,74081.25,1.51,0.2639,0.00015,15.05158]
[1776636528169,47.24,74081.25,1.51,0.2639,0.00015,15.05158]
[1776636527964,47.24,74082.89,1.51,0.26414,0.00015,15.05913]
[1776636528471,47.24,74082.89,1.51,0.26414,0.00015,15.05913]
[1776636529612,47.24,74082.89,1.51,0.26415,0.00015,15.05919]
[1776636529750,47.24,74082.89,1.51,0.26415,0.00015,15.05919]
[1776636529961,47.24,74082.89,1.51,0.26415,0.00015,15.05919]
[1776636530088,47.24,74099.76,1.51,0.26669,0.00015,15.13601]
[1776636530359,47.24,74099.76,1.51,0.26669,0.00015,15.13601]
[1776636530394,47.24,74099.76,1.51,0.26669,0.00015,15.13601]
[1776636530476,47.24,74099.76,1.51,0.26669,0.00015,15.13601]
[1776636530785,47.24,74099.76,1.51,0.26669,0.00015,15.13601]
[1776636530853,47.24,74099.76,1.51,0.26669,0.00015,15.13601]
[1776636530990,47.24,74099.76,1.51,0.26669,0.00015,15.13601]
[1776636531181,47.24,74103.94,1.51,0.26732,0.00015,15.15502]
[1776636531202,47.24,74103.94,1.51,0.26732,0.00015,15.15502]
[1776636531394,47.24,74103.94,1.51,0.26732,0.00015,15.15502]
[1776636531587,47.24,74103.94,1.51,0.26732,0.00015,15.15502]
[1776636532899,47.24,74104.12,1.51,0.26735,0.00015,15.15584]
[1776636532956,47.24,74108.98,1.51,0.26809,0.00015,15.17807]
[1776636533436,47.24,74108.98,1.51,0.26809,0.00015,15.17807]
[1776636535530,47.24,74107.6,1.51,0.26789,0.00015,15.17207]
[1776636535912,47.24,74107.6,1.51,0.26789,0.00015,15.17207]
[1776636536063,47.24,74107.6,1.51,0.26789,0.00015,15.17207]
[1776636536163,47.24,74107.6,1.51,0.26789,0.00015,15.17207]
[1776636536120,47.24,74118.32,1.51,0.26952,0.00015,15.22054]
[1776636536357,47.24,74118.32,1.51,0.26952,0.00015,15.22054]
[1776636536541,47.24,74118.32,1.51,0.26952,0.00015,15.22054]
[1776636536852,47.24,74118.32,1.51,0.26952,0.00015,15.22054]
[1776636536979,47.24,74118.32,1.51,0.26952,0.00015,15.22054]
[1776636537255,47.24,74118.32,1.51,0.26952,0.00015,15.22054]
[1776636537311,47.24,74118.32,1.51,0.26952,0.00015,15.22054]
[1776636537782,47.24,74118.32,1.51,0.26952,0.00015,15.22054]
[1776636537867,47.24,74118.32,1.51,0.26952,0.00015,15.22054]
[1776636537984,47.26,74131.35,1.51,0.27158,0.00015,15.28107]
[1776636538589,47.26,74131.35,1.51,0.27158,0.00015,15.28107]
[1776636539021,47.26,74131.35,1.51,0.27158,0.00015,15.28107]
[1776636539304,47.26,74135.0,1.51,0.27214,0.00015,15.29751]
[1776636540729,47.26,74135.0,1.51,0.27214,0.00015,15.29764]
[1776636540836,47.26,74135.0,1.51,0.27214,0.00015,15.29764]
[1776636540910,47.26,74135.0,1.51,0.27214,0.00015,15.29764]
[1776636540956,47.26,74135.0,1.51,0.27214,0.00015,15.29764]
[1776636541054,47.26,74136.24,1.51,0.27233,0.00015,15.3033]
[1776636542179,47.26,74145.59,1.51,0.27377,0.00015,15.34507]
[1776636544746,47.27,74148.51,1.51,0.27423,0.00015,15.35855]
[1776636545042,47.27,74149.8,1.51,0.27444,0.00015,15.36449]
[1776636545947,47.27,74149.8,1.51,0.27444,0.00015,15.36449]
[1776636546125,47.27,74149.8,1.51,0.27444,0.00015,15.36449]
[1776636546150,47.27,74141.78,1.51,0.27322,0.00015,15.32908]
[1776636546452,47.27,74141.78,1.51,0.27322,0.00015,15.32908]
[1776636546610,47.27,74141.78,1.51,0.27322,0.00015,15.32908]
[1776636547060,47.27,74147.92,1.51,0.27417,0.00015,15.35658]
[1776636548680,47.27,74147.92,1.51,0.27418,0.00015,15.35688]
[1776636550704,47.28,74148.86,1.51,0.27434,0.00015,15.36159]
[1776636550708,47.28,74148.86,1.51,0.27434,0.00015,15.36159]
[1776636550736,47.28,74148.86,1.51,0.27434,0.00015,15.36159]
[1776636551082,47.28,74148.86,1.51,0.27435,0.00015,15.36185]
[1776636552458,47.28,74148.82,1.51,0.27435,0.00015,15.36194]
[1776636552525,47.28,74148.82,1.51,0.27435,0.00015,15.36194]
[1776636552846,47.28,74148.82,1.51,0.27435,0.00015,15.36194]
[1776636553109,47.28,74153.54,1.51,0.27507,0.00015,15.38285]
[1776636553478,47.28,74153.54,1.51,0.27507,0.00015,15.38285]
[1776636553585,47.28,74153.54,1.51,0.27507,0.00015,15.38285]
[1776636554112,47.29,74184.9,1.51,0.27992,0.00015,15.52115]
[1776636555115,47.29,74180.56,1.51,0.27925,0.00015,15.50238]
[1776636555960,47.29,74180.56,1.51,0.27925,0.00015,15.50238]
[1776636556127,47.29,74180.56,1.51,0.27925,0.00015,15.50238]
[1776636556216,47.29,74180.56,1.51,0.27925,0.00015,15.50238]
[1776636556227,47.29,74179.69,1.51,0.27913,0.00015,15.49876]
[1776636556861,47.29,74179.69,1.51,0.27913,0.00015,15.49876]
[1776636556945,47.29,74179.69,1.51,0.27913,0.00015,15.49876]
[1776636556982,47.29,74179.69,1.51,0.27913,0.00015,15.49876]
[1776636557099,47.29,74179.69,1.51,0.27913,0.00015,15.49876]
[1776636557165,47.29,74153.56,1.51,0.27512,0.00015,15.384]
[1776636557696,47.29,74153.56,1.51,0.27512,0.00015,15.384]
[1776636557784,47.29,74153.56,1.51,0.27512,0.00015,15.384]
[1776636558225,47.29,74149.96,1.51,0.27457,0.00015,15.36816]
[1776636558370,47.29,74149.96,1.51,0.27457,0.00015,15.36816]
[1776636558750,47.29,74149.96,1.51,0.27457,0.00015,15.36816]
[1776636558789,47.29,74149.96,1.51,0.27457,0.00015,15.36816]
[1776636558798,47.29,74149.96,1.51,0.27457,0.00015,15.36816]
[1776636558814,47.29,74149.96,1.51,0.27457,0.00015,15.36816]
[1776636558817,47.29,74149.96,1.51,0.27457,0.00015,15.36816]
[1776636558882,47.29,74149.96,1.51,0.27457,0.00015,15.36816]
[1776636559145,47.29,74149.96,1.51,0.27458,0.00015,15.36834]
[1776636560197,47.29,74149.96,1.51,0.27458,0.00015,15.36834]
[1776636560668,47.3,74146.32,1.51,0.27403,0.00015,15.35241]
[1776636560750,47.3,74146.32,1.51,0.27403,0.00015,15.35241]
[1776636561158,47.3,74140.45,1.51,0.27314,0.00015,15.32649]
[1776636562992,47.3,74135.97,1.51,0.27246,0.00015,15.30673]
[1776636563171,47.3,74134.65,1.51,0.27227,0.00015,15.30105]
[1776636564441,47.3,74133.8,1.51,0.27214,0.00015,15.29748]
[1776636564458,47.3,74133.8,1.51,0.27214,0.00015,15.29748]
[1776636565188,47.3,74132.32,1.51,0.27193,0.00015,15.29109]
[1776636566704,47.31,74136.61,1.51,0.27259,0.00015,15.31044]
[1776636567596,47.31,74134.49,1.51,0.27227,0.00015,15.30118]
[1776636567895,47.31,74134.49,1.51,0.27227,0.00015,15.30118]
[1776636567913,47.31,74134.49,1.51,0.27227,0.00015,15.30118]
[1776636567975,47.31,74134.49,1.51,0.27227,0.00015,15.30118]
[1776636568205,47.31,74147.45,1.51,0.27426,0.00015,15.35913]
[1776636568386,47.31,74147.45,1.51,0.27426,0.00015,15.35913]
[1776636569213,47.31,74158.27,1.51,0.27593,0.00015,15.40723]
[1776636569900,47.31,74158.27,1.51,0.27593,0.00015,15.40723]
[1776636570220,47.31,74167.74,1.51,0.27739,0.00015,15.44911]
[1776636570706,47.31,74167.74,1.51,0.27739,0.00015,15.44911]
[1776636570843,47.31,74167.74,1.51,0.27739,0.00015,15.44911]
[1776636570938,47.31,74167.74,1.51,0.27739,0.00015,15.44911]
[1776636570963,47.31,74167.74,1.51,0.27739,0.00015,15.44911]
[1776636571230,47.31,74163.41,1.51,0.27668,0.00015,15.42505]
[1776636572234,47.31,74143.84,1.51,0.27368,0.00015,15.33853]
[1776636573242,47.32,74140.05,1.51,0.27311,0.00015,15.32178]
[1776636573794,47.32,74140.05,1.51,0.27311,0.00015,15.32178]
[1776636573819,47.32,74140.05,1.51,0.27311,0.00015,15.32178]
[1776636573865,47.32,74140.05,1.51,0.27311,0.00015,15.32178]
[1776636574249,47.32,74139.91,1.51,0.27309,0.00015,15.32126]
[1776636575260,47.32,74126.14,1.51,0.271,0.00015,15.25993]
[1776636575659,47.32,74126.14,1.51,0.271,0.00015,15.25993]
[1776636575822,47.32,74126.14,1.51,0.271,0.00015,15.25993]
[1776636575846,47.32,74126.14,1.51,0.271,0.00015,15.25993]
[1776636575929,47.32,74126.14,1.51,0.271,0.00015,15.25993]
[1776636575986,47.32,74126.14,1.51,0.271,0.00015,15.25993]
[1776636576265,47.32,74125.42,1.51,0.27089,0.00015,15.25687]
[1776636576624,47.32,74125.42,1.51,0.27089,0.00015,15.25687]
[1776636576646,47.32,74125.42,1.51,0.27089,0.00015,15.25687]
[1776636577271,47.32,74143.12,1.51,0.2736,0.00015,15.33609]
[1776636578342,47.32,74138.71,1.51,0.27293,0.00015,15.3167]
[1776636578439,47.32,74138.71,1.51,0.27293,0.00015,15.3167]
[1776636578999,47.32,74138.71,1.51,0.27293,0.00015,15.3167]
[1776636579050,47.32,74138.71,1.51,0.27293,0.00015,15.3167]
[1776636579076,47.32,74138.71,1.51,0.27293,0.00015,15.3167]
[1776636579146,47.32,74138.71,1.51,0.27293,0.00015,15.3167]
[1776636579208,47.32,74138.71,1.51,0.27293,0.00015,15.3167]
[1776636579254,47.32,74138.71,1.51,0.27293,0.00015,15.3167]
[1776636579284,47.32,74136.42,1.51,0.27259,0.00015,15.30666]
[1776636579774,47.32,74136.42,1.51,0.27259,0.00015,15.30666]
[1776636580190,47.32,74136.42,1.51,0.27259,0.00015,15.30666]
[1776636580297,47.32,74136.42,1.51,0.27259,0.00015,15.30666]
[1776636580299,47.33,74146.4,1.51,0.27412,0.00015,15.35126]
[1776636581268,47.33,74146.4,1.51,0.27412,0.00015,15.35126]
[1776636581313,47.33,74164.11,1.51,0.27684,0.00015,15.42971]
[1776636581521,47.33,74164.11,1.51,0.27684,0.00015,15.42971]
[1776636581669,47.33,74164.11,1.51,0.27684,0.00015,15.42971]
[1776636581816,47.33,74164.11,1.51,0.27684,0.00015,15.42971]
[1776636582308,47.33,74168.13,1.51,0.27747,0.00015,15.44755]
[1776636583312,47.33,74139.81,1.51,0.27314,0.00015,15.32256]
[1776636584318,47.33,74142.98,1.51,0.27363,0.00015,15.33688]
[1776636585317,47.33,74142.98,1.51,0.27363,0.00015,15.33688]
[1776636585411,47.33,74141.91,1.51,0.27347,0.00015,15.33235]
[1776636585594,47.33,74141.91,1.51,0.27347,0.00015,15.33235]
[1776636586282,47.33,74141.91,1.51,0.27347,0.00015,15.33235]
[1776636586292,47.33,74141.91,1.51,0.27347,0.00015,15.33235]
[1776636586302,47.33,74141.91,1.51,0.27347,0.00015,15.33235]
[1776636586335,47.34,74148.43,1.51,0.27448,0.00015,15.36149]
[1776636586394,47.34,74148.43,1.51,0.27448,0.00015,15.36149]
[1776636586419,47.34,74148.43,1.51,0.27448,0.00015,15.36149]
[1776636587340,47.34,74166.82,1.51,0.2773,0.00015,15.44282]
[1776636588347,47.34,74167.27,1.51,0.27738,0.00015,15.44497]
[1776636589845,47.34,74166.97,1.51,0.27734,0.00015,15.44382]
[1776636590362,47.34,74167.23,1.51,0.27738,0.00015,15.44513]
[1776636590698,47.34,74167.23,1.51,0.27738,0.00015,15.44513]
[1776636591372,47.34,74167.32,1.51,0.2774,0.00015,15.44569]
[1776636594391,47.35,74174.54,1.51,0.27853,0.00015,15.47782]
[1776636595800,47.35,74178.0,1.51,0.27907,0.00015,15.49313]
[1776636595835,47.35,74178.0,1.51,0.27907,0.00015,15.49313]
[1776636596401,47.35,74177.31,1.51,0.27897,0.00015,15.4903]
[1776636597289,47.35,74177.31,1.51,0.27897,0.00015,15.4903]
[1776636597390,47.35,74169.48,1.51,0.27777,0.00015,15.45616]
[1776636597617,47.35,74169.48,1.51,0.27777,0.00015,15.45616]
[1776636597726,47.35,74169.48,1.51,0.27777,0.00015,15.45616]
[1776636597787,47.35,74169.08,1.51,0.27771,0.00015,15.45441]
[1776636599888,47.35,74169.17,1.51,0.27774,0.00015,15.45511]
[1776636601312,47.36,74169.58,1.51,0.2778,0.00015,15.45706]
[1776636601380,47.36,74169.58,1.51,0.2778,0.00015,15.45706]
[1776636601368,47.36,74181.97,1.51,0.27972,0.00015,15.51141]
[1776636601470,47.36,74181.97,1.51,0.27972,0.00015,15.51141]
[1776636601701,47.36,74172.5,1.51,0.27826,0.00015,15.47006]
[1776636603535,47.36,74169.5,1.51,0.27781,0.00015,15.45729]
[1776636603595,47.36,74169.5,1.51,0.27781,0.00015,15.45729]
[1776636603766,47.36,74169.5,1.51,0.27781,0.00015,15.45729]
[1776636604306,47.36,74167.76,1.51,0.27755,0.00015,15.44982]
[1776636604940,47.36,74167.76,1.51,0.27755,0.00015,15.44982]
[1776636605319,47.36,74171.59,1.51,0.27815,0.00015,15.46676]
[1776636608977,47.37,74172.49,1.51,0.2783,0.00015,15.47119]
[1776636609404,47.37,74169.04,1.51,0.27778,0.00015,15.45628]
[1776636609643,47.37,74169.04,1.51,0.27778,0.00015,15.45628]
[1776636609742,47.37,74145.5,1.51,0.27418,0.00015,15.35259]
[1776636610702,47.37,74145.5,1.51,0.27418,0.00015,15.35259]
[1776636610880,47.37,74145.5,1.51,0.27418,0.00015,15.35259]
[1776636611397,47.37,74142.47,1.51,0.27373,0.00015,15.33954]
[1776636612117,47.37,74142.47,1.51,0.27373,0.00015,15.33954]
[1776636612215,47.37,74142.47,1.51,0.27373,0.00015,15.33954]
[1776636613912,47.37,74137.71,1.51,0.27301,0.00015,15.31866]
[1776636614215,47.38,74138.32,1.51,0.27312,0.00015,15.32176]
[1776636615722,47.38,74137.59,1.51,0.27301,0.00015,15.31874]
[1776636615816,47.38,74137.59,1.51,0.27301,0.00015,15.31874]
[1776636615824,47.38,74129.06,1.51,0.27172,0.00015,15.28077]
[1776636616854,47.38,74129.06,1.51,0.27172,0.00015,15.28077]
[1776636616904,47.38,74129.06,1.51,0.27172,0.00015,15.28077]
[1776636617063,47.38,74129.06,1.51,0.27172,0.00015,15.28077]
[1776636617274,47.38,74129.06,1.51,0.27172,0.00015,15.28077]
[1776636617341,47.38,74120.93,1.51,0.2705,0.00015,15.24482]
[1776636618259,47.38,74120.93,1.51,0.2705,0.00015,15.24482]
[1776636620053,47.38,74120.23,1.51,0.2704,0.00015,15.24187]
[1776636620361,47.38,74120.23,1.51,0.2704,0.00015,15.24187]
[1776636620329,47.39,74121.2,1.51,0.27056,0.00015,15.24657]
[1776636620773,47.39,74121.2,1.51,0.27056,0.00015,15.24657]
[1776636620860,47.39,74121.2,1.51,0.27056,0.00015,15.24657]
[1776636621423,47.39,74121.2,1.51,0.27056,0.00015,15.24657]
[1776636621031,47.39,74113.09,1.51,0.26933,0.00015,15.21041]
[1776636622019,47.39,74113.09,1.51,0.26933,0.00015,15.21041]
[1776636622091,47.39,74107.84,1.51,0.26854,0.00015,15.18681]
[1776636623134,47.39,74107.84,1.51,0.26854,0.00015,15.18681]
[1776636623199,47.39,74107.84,1.51,0.26854,0.00015,15.18681]
[1776636623983,47.39,74107.51,1.51,0.26851,0.00015,15.18587]
[1776636627328,47.4,74104.61,1.51,0.26809,0.00015,15.17321]
[1776636627342,47.4,74104.61,1.51,0.26809,0.00015,15.17321]
[1776636627367,47.4,74104.56,1.51,0.26808,0.00015,15.17312]
[1776636629037,47.4,74091.01,1.51,0.26604,0.00015,15.11191]
[1776636630495,47.4,74091.01,1.51,0.26604,0.00015,15.11193]
[1776636630562,47.4,74091.01,1.51,0.26604,0.00015,15.11193]
[1776636631882,47.4,74091.15,1.51,0.26607,0.00015,15.11262]
[1776636631895,47.4,74091.15,1.51,0.26607,0.00015,15.11262]
[1776636631925,47.4,74091.15,1.51,0.26607,0.00015,15.11262]
[1776636632336,47.4,74099.35,1.51,0.26725,0.00015,15.14458]
[1776636633380,47.4,74092.33,1.51,0.26619,0.00015,15.11285]
[1776636635032,47.4,74090.55,1.51,0.26593,0.00015,15.10484]
[1776636635106,47.4,74090.55,1.51,0.26593,0.00015,15.10484]
[1776636635347,47.4,74090.55,1.51,0.26593,0.00015,15.10484]
[1776636635426,47.4,74091.27,1.51,0.26604,0.00015,15.1081]
[1776636635517,47.4,74091.27,1.51,0.26604,0.00015,15.1081]
[1776636635564,47.4,74091.27,1.51,0.26604,0.00015,15.1081]
[1776636636364,47.4,74105.62,1.51,0.26822,0.00015,15.17336]
[1776636636524,47.4,74105.62,1.51,0.26822,0.00015,15.17336]
[1776636636671,47.4,74105.62,1.51,0.26822,0.00015,15.17336]
[1776636639294,47.4,74107.16,1.51,0.26846,0.00015,15.18057]
[1776636639408,47.4,74107.16,1.51,0.26846,0.00015,15.18057]
[1776636639418,47.4,74107.16,1.51,0.26846,0.00015,15.18057]
[1776636640335,47.44,74118.16,1.51,0.27027,0.00015,15.2342]
[1776636640607,47.44,74118.16,1.51,0.27027,0.00015,15.2342]
[1776636641358,47.44,74118.16,1.51,0.27027,0.00015,15.2342]
[1776636641386,47.44,74125.82,1.51,0.27144,0.00015,15.26861]
[1776636641456,47.44,74125.82,1.51,0.27144,0.00015,15.26861]
[1776636642034,47.44,74125.82,1.51,0.27144,0.00015,15.26861]
[1776636642393,47.44,74115.54,1.51,0.26989,0.00015,15.22286]
[1776636644425,47.44,74109.06,1.51,0.26892,0.00015,15.19421]
[1776636644746,47.44,74109.06,1.51,0.26892,0.00015,15.19421]
[1776636644835,47.44,74109.06,1.51,0.26892,0.00015,15.19421]
[1776636644855,47.44,74109.06,1.51,0.26892,0.00015,15.19421]
[1776636644919,47.44,74109.06,1.51,0.26892,0.00015,15.19421]
[1776636645276,47.44,74109.06,1.51,0.26892,0.00015,15.19421]
[1776636645290,47.44,74108.74,1.51,0.26888,0.00015,15.19278]
[1776636645569,47.44,74108.74,1.51,0.26888,0.00015,15.19278]
[1776636645745,47.44,74108.74,1.51,0.26888,0.00015,15.19278]
[1776636645923,47.44,74108.74,1.51,0.26888,0.00015,15.19278]
[1776636646101,47.44,74108.74,1.51,0.26888,0.00015,15.19278]
[1776636646171,47.44,74108.74,1.51,0.26888,0.00015,15.19278]
[1776636646184,47.45,74084.93,1.51,0.2653,0.00015,15.08556]
[1776636646568,47.45,74084.93,1.51,0.2653,0.00015,15.08556]
[1776636646613,47.45,74084.93,1.51,0.2653,0.00015,15.08556]
[1776636646777,47.45,74084.93,1.51,0.2653,0.00015,15.08556]
[1776636647504,47.45,74084.93,1.51,0.2653,0.00015,15.08556]
[1776636648315,47.45,74084.93,1.51,0.2653,0.00015,15.08556]
[1776636648320,47.45,74084.93,1.51,0.2653,0.00015,15.08556]
[1776636648375,47.45,74085.39,1.51,0.26537,0.00015,15.08781]
[1776636649960,47.45,74085.39,1.51,0.26537,0.00015,15.08781]
[1776636650418,47.45,74085.39,1.51,0.26537,0.00015,15.08781]
[1776636650437,47.45,74100.08,1.51,0.26758,0.00015,15.15423]
[1776636651410,47.45,74113.3,1.51,0.26958,0.00015,15.21379]
[1776636651664,47.45,74113.3,1.51,0.26958,0.00015,15.21379]
[1776636651701,47.45,74113.3,1.51,0.26958,0.00015,15.21379]
[1776636651945,47.45,74113.3,1.51,0.26958,0.00015,15.21379]
[1776636652434,47.45,74113.3,1.51,0.26958,0.00015,15.21379]
[1776636652446,47.45,74118.82,1.51,0.27042,0.00015,15.23857]
[1776636653328,47.45,74118.82,1.51,0.27042,0.00015,15.23857]
[1776636653418,47.45,74127.53,1.51,0.27174,0.00015,15.27744]
[1776636653769,47.45,74127.53,1.51,0.27174,0.00015,15.27744]
[1776636653921,47.45,74127.53,1.51,0.27174,0.00015,15.27744]
[1776636654105,47.45,74145.28,1.51,0.27445,0.00015,15.35647]
[1776636654492,47.45,74145.28,1.51,0.27445,0.00015,15.35647]
[1776636655397,47.45,74145.28,1.51,0.27445,0.00015,15.35647]
[1776636655416,47.45,74162.66,1.51,0.27712,0.00015,15.43318]
[1776636656728,47.45,74162.66,1.51,0.27712,0.00015,15.43318]
[1776636656811,47.45,74162.66,1.51,0.27712,0.00015,15.43318]
[1776636657046,47.45,74147.17,1.51,0.27476,0.00015,15.36521]
[1776636658847,47.46,74145.99,1.51,0.27458,0.00015,15.36021]
[1776636659319,47.46,74142.13,1.51,0.27401,0.00015,15.34361]
[1776636660731,47.46,74142.13,1.51,0.27401,0.00015,15.34361]
[1776636660888,47.46,74139.57,1.51,0.27363,0.00015,15.33248]
[1776636661933,47.46,74139.57,1.51,0.27363,0.00015,15.33248]
[1776636662379,47.47,74137.98,1.51,0.27341,0.00015,15.3259]
[1776636663279,47.47,74137.98,1.51,0.27341,0.00015,15.3259]
[1776636663331,47.47,74137.98,1.51,0.27341,0.00015,15.3259]
[1776636663348,47.47,74137.98,1.51,0.27341,0.00015,15.3259]
[1776636663380,47.47,74137.98,1.51,0.27341,0.00015,15.3259]
[1776636663379,47.47,74134.54,1.51,0.27288,0.00015,15.31072]
[1776636663509,47.47,74134.54,1.51,0.27288,0.00015,15.31072]
[1776636663563,47.47,74134.54,1.51,0.27288,0.00015,15.31072]
[1776636664082,47.47,74123.92,1.51,0.27128,0.00015,15.26357]
[1776636664481,47.47,74123.92,1.51,0.27128,0.00015,15.26357]
[1776636664521,47.47,74123.92,1.51,0.27128,0.00015,15.26357]
[1776636665180,47.47,74123.92,1.51,0.27128,0.00015,15.26357]
[1776636665279,47.47,74123.92,1.51,0.27128,0.00015,15.26357]
[1776636665543,47.47,74123.92,1.51,0.27128,0.00015,15.26357]
[1776636665327,47.47,74112.55,1.51,0.26956,0.00015,15.2129]
[1776636665751,47.47,74112.55,1.51,0.26956,0.00015,15.2129]
[1776636665863,47.47,74112.55,1.51,0.26956,0.00015,15.2129]
[1776636665976,47.47,74079.5,1.51,0.26459,0.00015,15.06381]
[1776636666605,47.47,74079.5,1.51,0.26459,0.00015,15.06381]
[1776636667011,47.47,74079.5,1.51,0.26459,0.00015,15.06381]
[1776636667101,47.47,74048.13,1.51,0.25991,0.00015,14.92067]
[1776636667642,47.47,74048.13,1.51,0.25991,0.00015,14.92067]
[1776636667664,47.47,74048.13,1.51,0.25991,0.00015,14.92067]
[1776636667769,47.47,74048.13,1.51,0.25991,0.00015,14.92067]
[1776636667795,47.47,74048.13,1.51,0.25991,0.00015,14.92067]
[1776636668071,47.47,74048.13,1.51,0.25991,0.00015,14.92067]
[1776636668214,47.47,74048.13,1.51,0.25991,0.00015,14.92067]
[1776636668316,47.47,74048.13,1.51,0.25991,0.00015,14.92067]
[1776636668398,47.47,74048.13,1.51,0.25991,0.00015,14.92067]
[1776636668463,47.47,74038.2,1.51,0.25845,0.00015,14.87502]
[1776636668512,47.47,74038.2,1.51,0.25845,0.00015,14.87502]
[1776636668643,47.47,74038.2,1.51,0.25845,0.00015,14.87502]
[1776636668743,47.47,74038.2,1.51,0.25845,0.00015,14.87502]
[1776636668789,47.47,74038.2,1.51,0.25845,0.00015,14.87502]
[1776636669046,47.47,74038.2,1.51,0.25845,0.00015,14.87502]
[1776636669513,47.47,74049.77,1.51,0.26016,0.00015,14.92831]
[1776636670141,47.47,74062.34,1.51,0.26204,0.00015,14.98605]
[1776636670510,47.47,74062.34,1.51,0.26204,0.00015,14.98605]
[1776636670970,47.47,74063.22,1.51,0.26217,0.00015,14.9902]
[1776636671861,47.47,74063.22,1.51,0.26217,0.00015,14.9902]
[1776636673340,47.47,74066.16,1.51,0.26261,0.00015,15.00363]
[1776636673536,47.47,74065.69,1.51,0.26255,0.00015,15.0017]
[1776636673626,47.47,74065.69,1.51,0.26255,0.00015,15.0017]
[1776636674318,47.47,74058.48,1.51,0.26147,0.00015,14.96873]
[1776636674885,47.47,74058.48,1.51,0.26147,0.00015,14.96873]
[1776636674975,47.47,74058.48,1.51,0.26147,0.00015,14.96873]
[1776636675026,47.47,74058.48,1.51,0.26148,0.00015,14.96884]
[1776636675553,47.47,74058.48,1.51,0.26148,0.00015,14.96884]
[1776636675594,47.47,74058.48,1.51,0.26148,0.00015,14.96884]
[1776636675713,47.47,74058.48,1.51,0.26148,0.00015,14.96884]
[1776636676090,47.47,74058.48,1.51,0.26148,0.00015,14.96884]
[1776636676286,47.47,74058.48,1.51,0.26148,0.00015,14.96884]
[1776636676356,47.47,74058.48,1.51,0.26148,0.00015,14.96884]
[1776636676417,47.47,74058.48,1.51,0.26148,0.00015,14.96884]
[1776636676480,47.47,74058.48,1.51,0.26148,0.00015,14.96884]
[1776636676483,47.47,74045.67,1.51,0.25957,0.00015,14.90988]
[1776636676858,47.47,74045.67,1.51,0.25957,0.00015,14.90988]
[1776636677477,47.47,74045.67,1.51,0.25957,0.00015,14.90988]
[1776636677014,47.47,74045.67,1.51,0.25957,0.00015,14.90988]
[1776636678022,47.47,74045.67,1.51,0.25957,0.00015,14.90988]
[1776636679150,47.47,74050.13,1.51,0.26023,0.00015,14.9304]
[1776636679245,47.47,74048.88,1.51,0.26004,0.00015,14.92466]
[1776636679541,47.47,74048.88,1.51,0.26004,0.00015,14.92466]
[1776636679905,47.47,74048.88,1.51,0.26004,0.00015,14.92466]
[1776636680389,47.47,74048.88,1.51,0.26004,0.00015,14.92466]
[1776636680501,47.47,74041.48,1.51,0.25895,0.00015,14.89077]
[1776636680816,47.47,74041.48,1.51,0.25895,0.00015,14.89077]
[1776636680821,47.47,74041.48,1.51,0.25895,0.00015,14.89077]
[1776636680905,47.47,74041.48,1.51,0.25895,0.00015,14.89077]
[1776636681312,47.47,74041.48,1.51,0.25895,0.00015,14.89077]
[1776636681413,47.48,74033.16,1.51,0.25772,0.00015,14.85238]
[1776636681519,47.48,74033.16,1.51,0.25772,0.00015,14.85238]
[1776636681595,47.48,74033.16,1.51,0.25772,0.00015,14.85238]
[1776636682621,47.48,74036.44,1.51,0.25821,0.00015,14.8676]
[1776636682741,47.48,74036.44,1.51,0.25821,0.00015,14.8676]
[1776636683168,47.48,74036.44,1.51,0.25821,0.00015,14.8676]
[1776636683514,47.48,74033.79,1.51,0.25782,0.00015,14.85536]
[1776636683850,47.48,74033.79,1.51,0.25782,0.00015,14.85536]
[1776636684491,47.48,74033.79,1.51,0.25782,0.00015,14.85536]
[1776636684066,47.48,74033.79,1.51,0.25782,0.00015,14.8554]
[1776636684964,47.48,74033.79,1.51,0.25782,0.00015,14.8554]
[1776636685073,47.48,74041.15,1.51,0.25892,0.00015,14.8896]
[1776636686177,47.48,74041.15,1.51,0.25892,0.00015,14.8896]
[1776636686233,47.48,74041.15,1.51,0.25892,0.00015,14.8896]
[1776636686421,47.48,74041.15,1.51,0.25892,0.00015,14.8896]
[1776636686429,47.48,74041.15,1.51,0.25892,0.00015,14.8896]
[1776636686247,47.48,74054.37,1.51,0.26089,0.00015,14.95081]
[1776636687018,47.48,74054.37,1.51,0.26089,0.00015,14.95081]
[1776636688932,47.49,74056.73,1.51,0.26128,0.00015,14.9626]
[1776636689102,47.49,74058.09,1.51,0.26148,0.00015,14.96893]
[1776636690124,47.5,74051.51,1.51,0.26054,0.00015,14.93995]
[1776636690969,47.5,74051.51,1.51,0.26054,0.00015,14.93995]
[1776636691174,47.51,74058.0,1.51,0.26149,0.00015,14.96556]
[1776636691898,47.51,74058.0,1.51,0.26149,0.00015,14.96556]
[1776636692509,47.51,74058.77,1.51,0.26161,0.00015,14.96926]
[1776636692883,47.51,74058.77,1.51,0.26161,0.00015,14.96926]
[1776636693165,47.51,74058.77,1.51,0.26161,0.00015,14.96926]
[1776636693442,47.51,74060.34,1.51,0.26185,0.00015,14.97644]
[1776636693642,47.51,74060.34,1.51,0.26185,0.00015,14.97644]
[1776636693702,47.51,74060.34,1.51,0.26185,0.00015,14.97644]
[1776636694128,47.51,74060.34,1.51,0.26185,0.00015,14.97644]
[1776636694428,47.51,74060.34,1.51,0.26185,0.00015,14.97644]
[1776636694500,47.51,74056.13,1.51,0.26122,0.00015,14.95725]
[1776636694548,47.51,74056.13,1.51,0.26122,0.00015,14.95725]
[1776636694585,47.51,74056.13,1.51,0.26122,0.00015,14.95725]
[1776636694647,47.51,74056.13,1.51,0.26122,0.00015,14.95725]
[1776636695267,47.51,74056.13,1.51,0.26122,0.00015,14.95725]
[1776636695435,47.51,74056.13,1.51,0.26122,0.00015,14.95725]
[1776636695508,47.51,74036.1,1.51,0.25825,0.00015,14.86517]
[1776636696146,47.51,74036.1,1.51,0.25825,0.00015,14.86517]
[1776636696291,47.51,74036.1,1.51,0.25825,0.00015,14.86517]
[1776636696357,47.52,74032.72,1.51,0.25779,0.00015,14.8508]
[1776636696847,47.52,74032.72,1.51,0.25779,0.00015,14.8508]
[1776636697729,47.53,74032.72,1.51,0.25784,0.00015,14.85209]
[1776636698355,47.53,74032.72,1.51,0.25784,0.00015,14.85209]
[1776636698370,47.53,74032.72,1.51,0.25784,0.00015,14.85209]
[1776636698456,47.53,74031.91,1.51,0.25773,0.00015,14.84861]
[1776636699304,47.53,74031.91,1.51,0.25773,0.00015,14.84861]
[1776636699397,47.53,74032.01,1.51,0.25774,0.00015,14.84907]
[1776636703291,47.53,74035.1,1.51,0.25821,0.00015,14.86371]
[1776636703407,47.53,74030.71,1.51,0.25756,0.00015,14.84344]
[1776636704032,47.53,74030.71,1.51,0.25756,0.00015,14.84344]
[1776636704837,47.53,74030.93,1.51,0.2576,0.00015,14.84458]
[1776636705268,47.53,74030.93,1.51,0.2576,0.00015,14.84458]
[1776636705348,47.53,74030.93,1.51,0.2576,0.00015,14.84458]
[1776636705539,47.53,74030.93,1.51,0.2576,0.00015,14.84458]
[1776636705443,47.53,74004.35,1.51,0.25369,0.00015,14.72129]
[1776636706227,47.53,74004.35,1.51,0.2537,0.00015,14.72154]
[1776636707220,47.53,74004.35,1.51,0.2537,0.00015,14.72154]
[1776636707326,47.53,74004.35,1.51,0.2537,0.00015,14.72154]
[1776636707391,47.53,73993.82,1.51,0.25216,0.00015,14.67233]
[1776636708101,47.53,73993.82,1.51,0.25216,0.00015,14.67233]
[1776636708456,47.54,74005.44,1.51,0.25387,0.00015,14.7268]
[1776636709427,47.54,74005.44,1.51,0.25387,0.00015,14.7268]
[1776636709525,47.54,74005.44,1.51,0.25387,0.00015,14.7268]
[1776636709475,47.54,74006.43,1.51,0.25402,0.00015,14.73158]
[1776636710260,47.54,74006.43,1.51,0.25402,0.00015,14.73158]
[1776636711356,47.54,74006.43,1.51,0.25402,0.00015,14.73158]
[1776636711443,47.54,74000.32,1.51,0.25313,0.00015,14.70328]
[1776636712494,47.54,74009.26,1.51,0.25444,0.00015,14.74507]
[1776636712795,47.54,74009.26,1.51,0.25444,0.00015,14.74507]
[1776636714337,47.54,74009.3,1.51,0.25445,0.00015,14.74537]
[1776636715283,47.54,74009.75,1.51,0.25452,0.00015,14.74755]
[1776636715349,47.54,74001.58,1.51,0.25332,0.00015,14.70955]
[1776636716359,47.54,74001.58,1.51,0.25332,0.00015,14.70955]
[1776636721388,47.54,74013.45,1.51,0.25509,0.00015,14.76545]
[1776636722666,47.55,74014.95,1.51,0.25531,0.00015,14.77254]
[1776636723440,47.55,74020.9,1.51,0.25619,0.00015,14.80021]
[1776636723790,47.55,74020.9,1.51,0.25619,0.00015,14.80021]
[1776636723903,47.55,74020.9,1.51,0.25619,0.00015,14.80021]
[1776636724002,47.55,74020.9,1.51,0.25619,0.00015,14.80021]
[1776636724128,47.55,74020.9,1.51,0.25619,0.00015,14.80021]
[1776636724408,47.55,74023.11,1.51,0.25651,0.00015,14.8105]
[1776636724799,47.55,74023.11,1.51,0.25651,0.00015,14.8105]
[1776636725424,47.55,74013.66,1.51,0.25513,0.00015,14.76674]
[1776636725746,47.55,74013.66,1.51,0.25513,0.00015,14.76674]
[1776636726006,47.55,74013.66,1.51,0.25513,0.00015,14.76674]
[1776636726366,47.55,74013.66,1.51,0.25513,0.00015,14.76678]
[1776636727397,47.55,74013.66,1.51,0.25513,0.00015,14.76678]
[1776636727536,47.55,74016.16,1.51,0.2555,0.00015,14.77843]
[1776636728092,47.55,74016.16,1.51,0.2555,0.00015,14.77843]
[1776636728249,47.55,74016.16,1.51,0.2555,0.00015,14.77843]
[1776636729387,47.55,74004.84,1.51,0.25384,0.00015,14.72586]
[1776636729816,47.55,74004.84,1.51,0.25384,0.00015,14.72586]
[1776636730395,47.55,74004.95,1.51,0.25386,0.00015,14.7265]
[1776636731247,47.55,74004.95,1.51,0.25386,0.00015,14.7265]
[1776636731404,47.55,74022.48,1.51,0.25644,0.00015,14.80805]
[1776636733967,47.55,74025.96,1.51,0.25696,0.00015,14.82437]
[1776636734436,47.55,74031.23,1.51,0.25774,0.00015,14.84885]
[1776636734963,47.55,74031.23,1.51,0.25774,0.00015,14.84885]
[1776636735202,47.55,74031.23,1.51,0.25774,0.00015,14.84885]
[1776636735960,47.55,74031.23,1.51,0.25774,0.00015,14.84891]
[1776636736039,47.55,74031.23,1.51,0.25774,0.00015,14.84891]
[1776636737660,47.55,74030.58,1.51,0.25765,0.00015,14.84597]
[1776636738312,47.55,74030.58,1.51,0.25765,0.00015,14.84597]
[1776636738520,47.55,74028.12,1.51,0.25729,0.00015,14.83465]
[1776636740160,47.55,74028.12,1.51,0.25729,0.00015,14.83469]
[1776636740257,47.55,74028.12,1.51,0.25729,0.00015,14.83469]
[1776636740465,47.55,74029.53,1.51,0.2575,0.00015,14.84133]
[1776636741490,47.56,74039.11,1.51,0.25892,0.00015,14.88562]
[1776636741986,47.56,74039.11,1.51,0.25892,0.00015,14.88562]
[1776636742480,47.56,74040.14,1.51,0.25907,0.00015,14.89043]
[1776636743860,47.56,74041.61,1.51,0.25929,0.00015,14.8973]
[1776636744444,47.56,74041.61,1.51,0.25929,0.00015,14.8973]
[1776636744522,47.56,74049.57,1.51,0.26048,0.00015,14.93394]
[1776636744768,47.56,74049.57,1.51,0.26048,0.00015,14.93394]
[1776636744842,47.56,74049.57,1.51,0.26048,0.00015,14.93394]
[1776636745085,47.56,74049.57,1.51,0.26048,0.00015,14.93394]
[1776636745388,47.56,74049.57,1.51,0.26048,0.00015,14.93394]
[1776636745398,47.56,74049.57,1.51,0.26048,0.00015,14.93394]
[1776636745501,47.56,74049.57,1.51,0.26048,0.00015,14.93406]
[1776636746106,47.56,74049.57,1.51,0.26048,0.00015,14.93406]
[1776636746512,47.56,74052.0,1.51,0.26085,0.00015,14.94529]
[1776636746689,47.56,74052.0,1.51,0.26085,0.00015,14.94529]
[1776636747540,47.56,74065.69,1.51,0.26289,0.00015,15.00795]
[1776636747903,47.56,74065.69,1.51,0.26289,0.00015,15.00795]
[1776636748618,47.57,74065.69,1.51,0.26294,0.00015,15.00933]
[1776636748694,47.57,74065.69,1.51,0.26294,0.00015,15.00933]
[1776636748788,47.57,74065.69,1.51,0.26294,0.00015,15.00933]
[1776636749064,47.57,74065.69,1.51,0.26294,0.00015,15.00933]
[1776636749139,47.57,74065.69,1.51,0.26294,0.00015,15.00933]
[1776636749540,47.57,74068.86,1.51,0.26341,0.00015,15.02386]
[1776636749695,47.57,74068.86,1.51,0.26341,0.00015,15.02386]
[1776636750548,47.57,74071.42,1.51,0.2638,0.00015,15.03559]
[1776636751591,47.57,74064.33,1.51,0.26269,0.00015,14.99815]
[1776636751863,47.57,74064.33,1.51,0.26269,0.00015,14.99815]
[1776636751886,47.57,74064.33,1.51,0.26269,0.00015,14.99815]
[1776636752558,47.57,74070.32,1.51,0.26359,0.00015,15.02552]
[1776636754571,47.57,74063.18,1.51,0.26253,0.00015,14.99318]
[1776636756154,47.58,74062.89,1.51,0.26249,0.00015,14.99195]
[1776636756602,47.58,74062.1,1.51,0.26237,0.00015,14.98845]
[1776636761621,47.58,74066.53,1.51,0.26305,0.00015,15.00911]
[1776636763634,47.58,74060.72,1.51,0.26219,0.00015,14.98278]
[1776636767327,47.58,74065.41,1.51,0.2629,0.00015,15.0044]
[1776636767610,47.58,74065.41,1.51,0.2629,0.00015,15.0044]
[1776636767670,47.58,74062.72,1.51,0.2625,0.00015,14.99222]
[1776636767907,47.58,74062.72,1.51,0.2625,0.00015,14.99222]
[1776636768032,47.58,74062.72,1.51,0.2625,0.00015,14.99222]
[1776636768313,47.58,74062.72,1.51,0.2625,0.00015,14.99222]
[1776636768495,47.58,74026.15,1.51,0.25708,0.00015,14.82439]
[1776636768862,47.58,74026.15,1.51,0.25708,0.00015,14.82439]
[1776636768974,47.58,74026.15,1.51,0.25708,0.00015,14.82439]
[1776636769142,47.58,74026.15,1.51,0.25708,0.00015,14.82439]
[1776636769223,47.58,74026.15,1.51,0.25708,0.00015,14.82439]
[1776636769306,47.58,74026.15,1.51,0.25708,0.00015,14.82439]
[1776636769397,47.58,74026.15,1.51,0.25708,0.00015,14.82439]
[1776636769474,47.58,74026.15,1.51,0.25708,0.00015,14.82439]
[1776636769570,47.58,74021.2,1.51,0.25635,0.00015,14.80154]
[1776636769740,47.58,74021.2,1.51,0.25635,0.00015,14.80154]
[1776636770063,47.58,74036.49,1.51,0.25861,0.00015,14.87226]
[1776636771754,47.58,74035.59,1.51,0.25848,0.00015,14.86811]
[1776636771818,47.58,74035.59,1.51,0.25848,0.00015,14.86811]
[1776636772375,47.58,74035.59,1.51,0.25848,0.00015,14.86811]
[1776636772572,47.59,74035.52,1.51,0.25847,0.00015,14.86786]
[1776636773109,47.59,74035.52,1.51,0.25847,0.00015,14.86786]
[1776636774988,47.59,74036.68,1.51,0.25864,0.00015,14.87327]
[1776636775128,47.59,74036.68,1.51,0.25864,0.00015,14.87327]
[1776636776345,47.59,74042.13,1.51,0.25945,0.00015,14.89842]
[1776636776612,47.59,74036.18,1.51,0.25857,0.00015,14.8711]
[1776636776890,47.59,74036.18,1.51,0.25857,0.00015,14.8711]
[1776636777202,47.59,74036.18,1.51,0.25857,0.00015,14.8711]
[1776636777258,47.59,74036.18,1.51,0.25857,0.00015,14.8711]
[1776636777356,47.59,74022.99,1.51,0.25663,0.00015,14.81023]
[1776636780636,47.59,74013.06,1.51,0.25517,0.00015,14.76429]
[1776636782646,47.59,74014.61,1.51,0.2554,0.00015,14.77154]
[1776636782665,47.59,74015.73,1.51,0.25557,0.00015,14.77679]
[1776636785493,47.59,74026.73,1.51,0.25719,0.00015,14.82781]
[1776636789704,47.59,74023.39,1.51,0.2567,0.00015,14.81252]
[1776636790537,47.59,74035.2,1.51,0.25844,0.00015,14.86706]
[1776636792759,47.59,74039.87,1.51,0.25914,0.00015,14.88864]
[1776636792787,47.59,74039.87,1.51,0.25914,0.00015,14.88864]
[1776636794779,47.59,74041.81,1.51,0.25943,0.00015,14.89769]
[1776636794803,47.59,74041.81,1.51,0.25943,0.00015,14.89769]
[1776636794828,47.59,74041.81,1.51,0.25943,0.00015,14.89769]
[1776636794866,47.59,74041.81,1.51,0.25943,0.00015,14.89769]
[1776636794889,47.59,74041.81,1.51,0.25943,0.00015,14.89769]
[1776636795563,47.59,74042.5,1.51,0.25953,0.00015,14.90091]
[1776636796266,47.59,74042.5,1.51,0.25953,0.00015,14.90091]
[1776636796656,47.59,74036.28,1.51,0.25862,0.00015,14.87238]
[1776636797567,47.59,74028.81,1.51,0.25751,0.00015,14.83794]
[1776636799120,47.59,74028.42,1.51,0.25746,0.00015,14.83617]
[1776636805633,47.59,74027.21,1.51,0.25728,0.00015,14.83069]
[1776636810966,47.59,74028.92,1.51,0.25754,0.00015,14.83873]
[1776636812593,47.59,74028.92,1.51,0.25754,0.00015,14.83873]
[1776636812697,47.59,74030.32,1.51,0.25769,0.00015,14.83993]
[1776636812750,47.59,74030.32,1.51,0.25769,0.00015,14.83993]
[1776636813224,47.59,74032.32,1.51,0.25799,0.00015,14.84916]
[1776636816303,47.6,74028.57,1.51,0.25743,0.00015,14.8319]
[1776636817581,47.6,74015.75,1.51,0.25555,0.00015,14.77265]
[1776636817738,47.6,74015.75,1.51,0.25555,0.00015,14.77265]
[1776636817840,47.6,74015.75,1.51,0.25555,0.00015,14.77265]
[1776636819034,47.6,74015.75,1.51,0.25555,0.00015,14.77267]
[1776636819047,47.6,74015.75,1.51,0.25555,0.00015,14.77267]
[1776636819200,47.6,74003.72,1.51,0.25379,0.00015,14.71678]
[1776636825454,47.6,74007.86,1.51,0.2544,0.00015,14.73637]
[1776636825862,47.6,74004.67,1.51,0.25394,0.00015,14.72161]
[1776636825932,47.6,74004.67,1.51,0.25394,0.00015,14.72161]
[1776636826459,47.6,74004.67,1.51,0.25394,0.00015,14.72161]
[1776636826627,47.6,74027.5,1.51,0.2573,0.00015,14.82757]
[1776636827639,47.6,74030.62,1.51,0.25776,0.00015,14.84203]
[1776636828145,47.6,74030.62,1.51,0.25776,0.00015,14.84203]
[1776636828190,47.6,74028.13,1.51,0.25739,0.00015,14.83059]
[1776636830264,47.6,74028.64,1.51,0.25747,0.00015,14.833]
[1776636831407,47.6,74039.78,1.51,0.25912,0.00015,14.88439]
[1776636832862,47.6,74039.78,1.51,0.25912,0.00015,14.88439]
[1776636833701,47.6,74037.36,1.51,0.25876,0.00015,14.87328]
[1776636837627,47.6,74034.71,1.51,0.25837,0.00015,14.86116]
[1776636837707,47.6,74034.71,1.51,0.25837,0.00015,14.86116]
[1776636837712,47.6,74034.71,1.51,0.25837,0.00015,14.86116]
[1776636837695,47.6,74034.8,1.51,0.25839,0.00015,14.86159]
[1776636838304,47.6,74034.8,1.51,0.25839,0.00015,14.86159]
[1776636838344,47.6,74034.8,1.51,0.25839,0.00015,14.86159]
[1776636838411,47.6,74034.8,1.51,0.25839,0.00015,14.86159]
[1776636838508,47.6,74034.83,1.51,0.25839,0.00015,14.86175]
[1776636839620,47.6,74034.83,1.51,0.25839,0.00015,14.86175]
[1776636839650,47.6,74033.85,1.51,0.25825,0.00015,14.85726]
[1776636843272,47.6,74036.26,1.51,0.25861,0.00015,14.86839]
[1776636843306,47.6,74036.26,1.51,0.25861,0.00015,14.86839]
[1776636843703,47.6,74036.26,1.51,0.25861,0.00015,14.86839]
[1776636844459,47.6,74028.77,1.51,0.2575,0.00015,14.83388]
[1776636846144,47.6,74028.82,1.51,0.25751,0.00015,14.83413]
[1776636846185,47.6,74028.82,1.51,0.25751,0.00015,14.83413]
[1776636846230,47.6,74028.82,1.51,0.25751,0.00015,14.83413]
[1776636846429,47.6,74028.82,1.51,0.25751,0.00015,14.83413]
[1776636846591,47.6,74028.82,1.51,0.25751,0.00015,14.83413]
[1776636846674,47.6,74015.75,1.51,0.25558,0.00015,14.77369]
[1776636847031,47.6,74015.75,1.51,0.25558,0.00015,14.77369]
[1776636847132,47.6,74015.75,1.51,0.25558,0.00015,14.77369]
[1776636847229,47.6,74004.77,1.51,0.25397,0.00015,14.72272]
[1776636848698,47.6,74004.77,1.51,0.25397,0.00015,14.72272]
[1776636848707,47.6,74004.77,1.51,0.25397,0.00015,14.72272]
[1776636848723,47.6,74002.9,1.51,0.2537,0.00015,14.71411]
[1776636849755,47.6,74002.9,1.51,0.25371,0.00015,14.71422]
[1776636850238,47.61,74002.43,1.51,0.25364,0.00015,14.71215]
[1776636853740,47.61,74011.16,1.51,0.25493,0.00015,14.75305]
[1776636855338,47.61,74011.16,1.51,0.25493,0.00015,14.75312]
[1776636857999,47.61,74016.48,1.51,0.25572,0.00015,14.77801]
[1776636858008,47.61,74016.48,1.51,0.25572,0.00015,14.77801]
[1776636858298,47.61,74016.48,1.51,0.25572,0.00015,14.77801]
[1776636858748,47.61,74016.48,1.51,0.25572,0.00015,14.77806]
[1776636859521,47.61,74016.48,1.51,0.25572,0.00015,14.77806]
[1776636859656,47.61,74016.48,1.51,0.25572,0.00015,14.77806]
[1776636859663,47.61,74016.48,1.51,0.25572,0.00015,14.77806]
[1776636859749,47.61,74017.11,1.51,0.25582,0.00015,14.78103]
[1776636861360,47.61,74005.36,1.51,0.25409,0.00015,14.72651]
[1776636862567,47.61,74005.36,1.51,0.25409,0.00015,14.72651]
[1776636862707,47.61,74005.36,1.51,0.25409,0.00015,14.72651]
[1776636863890,47.61,74002.73,1.51,0.25371,0.00015,14.71421]
[1776636864662,47.61,74002.73,1.51,0.25371,0.00015,14.71421]
[1776636864675,47.61,73981.54,1.51,0.25061,0.00015,14.61512]
[1776636864797,47.61,73981.54,1.51,0.25061,0.00015,14.61512]
[1776636864925,47.61,73981.54,1.51,0.25061,0.00015,14.61512]
[1776636866412,47.61,73995.23,1.51,0.25261,0.00015,14.67923]
[1776636867285,47.61,73995.23,1.51,0.25261,0.00015,14.67923]
[1776636867291,47.61,73995.23,1.51,0.25261,0.00015,14.67923]
[1776636868192,47.61,73997.28,1.51,0.25291,0.00015,14.68881]
[1776636868662,47.61,74001.0,1.51,0.25345,0.00015,14.70616]
[1776636869074,47.61,74001.0,1.51,0.25345,0.00015,14.70616]
[1776636869730,47.61,73999.7,1.51,0.25326,0.00015,14.70007]
[1776636870404,47.61,73999.7,1.51,0.25326,0.00015,14.70007]
[1776636870501,47.61,73999.7,1.51,0.25326,0.00015,14.70007]
[1776636870598,47.61,74001.64,1.51,0.25355,0.00015,14.7091]
[1776636871334,47.61,74001.64,1.51,0.25355,0.00015,14.7091]
[1776636871712,47.61,74009.93,1.51,0.25471,0.00015,14.74234]
[1776636874017,47.61,74011.9,1.51,0.255,0.00015,14.75151]
[1776636874088,47.61,74011.9,1.51,0.255,0.00015,14.75151]
[1776636874278,47.61,74011.9,1.51,0.255,0.00015,14.75151]
[1776636874336,47.61,74011.9,1.51,0.255,0.00015,14.75151]
[1776636874411,47.61,74011.9,1.51,0.255,0.00015,14.75155]
[1776636876250,47.61,74008.32,1.51,0.25447,0.00015,14.73489]
[1776636876431,47.61,74007.36,1.51,0.25433,0.00015,14.73035]
[1776636878207,47.61,74006.65,1.51,0.25422,0.00015,14.72698]
[1776636878439,47.61,74006.93,1.51,0.25426,0.00015,14.72821]
[1776636882977,47.61,74008.6,1.51,0.2545,0.00015,14.73568]
[1776636883539,47.61,74011.83,1.51,0.25497,0.00015,14.75061]
[1776636886161,47.6,74014.65,1.51,0.25538,0.00015,14.76353]
[1776636888952,47.6,74016.35,1.51,0.25562,0.00015,14.77127]
[1776636889247,47.6,74016.35,1.51,0.25562,0.00015,14.77127]
[1776636889516,47.6,74014.33,1.51,0.25532,0.00015,14.76185]
[1776636891795,47.6,74012.31,1.51,0.25502,0.00015,14.75245]
[1776636891762,47.6,74006.19,1.51,0.25412,0.00015,14.72393]
[1776636891992,47.6,74006.19,1.51,0.25412,0.00015,14.72393]
[1776636892236,47.6,74006.19,1.51,0.25412,0.00015,14.72393]
[1776636892371,47.6,74006.19,1.51,0.25412,0.00015,14.72393]
[1776636892543,47.6,74006.19,1.51,0.25412,0.00015,14.72386]
[1776636894642,47.6,74008.64,1.51,0.25448,0.00015,14.73527]
[1776636895129,47.6,74009.76,1.51,0.25465,0.00015,14.74048]
[1776636895305,47.6,74009.76,1.51,0.25465,0.00015,14.74048]
[1776636895744,47.6,74009.76,1.51,0.25465,0.00015,14.74048]
[1776636895767,47.6,74015.55,1.51,0.2555,0.00015,14.76736]
[1776636896036,47.6,74015.55,1.51,0.2555,0.00015,14.76736]
[1776636898696,47.6,74015.59,1.51,0.25551,0.00015,14.76775]
[1776636898700,47.6,74015.59,1.51,0.25551,0.00015,14.76775]
[1776636898793,47.6,74012.59,1.51,0.25507,0.00015,14.75391]
[1776636898872,47.6,74012.59,1.51,0.25507,0.00015,14.75391]
[1776636898896,47.6,74012.59,1.51,0.25507,0.00015,14.75391]
[1776636899381,47.6,74012.59,1.51,0.25507,0.00015,14.75391]
[1776636899588,47.6,74012.59,1.51,0.25507,0.00015,14.75385]
[1776636900596,47.6,74018.96,1.51,0.25601,0.00015,14.78339]
[1776636902610,47.6,74013.25,1.51,0.25516,0.00015,14.75677]
[1776636903214,47.6,74013.25,1.51,0.25516,0.00015,14.75677]
[1776636903269,47.6,74013.25,1.51,0.25516,0.00015,14.75677]
[1776636903277,47.6,74013.25,1.51,0.25516,0.00015,14.75677]
[1776636903759,47.6,74013.25,1.51,0.25516,0.00015,14.75677]
[1776636903636,47.6,74013.02,1.51,0.25512,0.00015,14.75561]
[1776636903897,47.6,74013.02,1.51,0.25512,0.00015,14.75561]
[1776636904030,47.6,74013.02,1.51,0.25512,0.00015,14.75561]
[1776636904271,47.6,74013.02,1.51,0.25512,0.00015,14.75561]
[1776636904626,47.6,74001.68,1.51,0.25346,0.00015,14.70276]
[1776636904978,47.6,74001.68,1.51,0.25346,0.00015,14.70276]
[1776636905761,47.6,73984.6,1.51,0.25096,0.00015,14.62278]
[1776636908285,47.6,73985.92,1.51,0.25115,0.00015,14.62899]
[1776636909662,47.6,73980.16,1.51,0.25031,0.00015,14.6019]
[1776636910099,47.6,73980.16,1.51,0.25031,0.00015,14.6019]
[1776636910204,47.6,73980.16,1.51,0.25031,0.00015,14.6019]
[1776636910404,47.6,73980.16,1.51,0.25031,0.00015,14.6019]
[1776636910668,47.6,73973.45,1.51,0.24933,0.00015,14.57029]
[1776636910976,47.6,73973.45,1.51,0.24933,0.00015,14.57029]
[1776636911029,47.6,73973.45,1.51,0.24933,0.00015,14.57029]
[1776636911039,47.6,73973.45,1.51,0.24933,0.00015,14.57029]
[1776636911141,47.6,73973.45,1.51,0.24933,0.00015,14.57029]
[1776636911193,47.6,73973.45,1.51,0.24933,0.00015,14.57029]
[1776636911676,47.6,73965.51,1.51,0.24818,0.00014,14.53284]
[1776636912371,47.6,73965.51,1.51,0.24818,0.00014,14.53284]
[1776636912519,47.6,73965.51,1.51,0.24818,0.00014,14.53284]
[1776636912549,47.6,73965.51,1.51,0.24818,0.00014,14.53284]
[1776636912551,47.6,73965.51,1.51,0.24818,0.00014,14.53284]
[1776636912684,47.6,73950.32,1.51,0.24599,0.00014,14.46096]
[1776636912975,47.6,73950.32,1.51,0.24599,0.00014,14.46096]
[1776636914562,47.6,73945.92,1.51,0.24536,0.00014,14.44023]
[1776636914813,47.6,73940.18,1.51,0.24454,0.00014,14.41305]
[1776636915270,47.6,73940.18,1.51,0.24454,0.00014,14.41305]
[1776636915341,47.6,73940.18,1.51,0.24454,0.00014,14.41305]
[1776636916779,47.6,73924.76,1.51,0.24233,0.00014,14.33974]
[1776636916945,47.6,73924.76,1.51,0.24233,0.00014,14.33974]
[1776636917012,47.6,73924.76,1.51,0.24233,0.00014,14.33974]
[1776636917377,47.6,73924.76,1.51,0.24233,0.00014,14.33974]
[1776636917727,47.6,73924.76,1.51,0.24234,0.00014,14.33987]
[1776636918119,47.6,73924.76,1.51,0.24234,0.00014,14.33987]
[1776636919335,47.6,73919.39,1.51,0.24157,0.00014,14.31423]
[1776636919417,47.6,73919.39,1.51,0.24157,0.00014,14.31423]
[1776636919741,47.6,73913.42,1.51,0.24072,0.00014,14.28569]
[1776636920428,47.6,73913.42,1.51,0.24072,0.00014,14.28569]
[1776636920778,47.6,73913.42,1.51,0.24072,0.00014,14.28569]
[1776636920804,47.61,73902.27,1.51,0.23914,0.00014,14.23222]
[1776636921064,47.61,73902.27,1.51,0.23914,0.00014,14.23222]
[1776636921756,47.61,73902.45,1.51,0.23917,0.00014,14.23327]
[1776636922128,47.61,73902.45,1.51,0.23917,0.00014,14.23327]
[1776636922767,47.61,73913.44,1.51,0.24074,0.00014,14.28618]
[1776636922846,47.61,73913.44,1.51,0.24074,0.00014,14.28618]
[1776636922992,47.61,73913.44,1.51,0.24074,0.00014,14.28618]
[1776636923770,47.61,73922.62,1.51,0.24205,0.00014,14.33019]
[1776636924776,47.61,73939.72,1.51,0.24451,0.00014,14.41201]
[1776636925099,47.61,73939.72,1.51,0.24451,0.00014,14.41201]
[1776636925182,47.61,73939.72,1.51,0.24451,0.00014,14.41201]
[1776636925793,47.61,73944.69,1.51,0.24523,0.00014,14.43578]
[1776636929280,47.61,73945.51,1.51,0.24535,0.00014,14.43982]
[1776636929422,47.61,73945.51,1.51,0.24535,0.00014,14.43982]
[1776636929812,47.61,73943.48,1.51,0.24506,0.00014,14.43022]
[1776636930819,47.61,73956.08,1.51,0.24688,0.00014,14.49012]
[1776636931227,47.61,73956.08,1.51,0.24688,0.00014,14.49012]
[1776636931826,47.61,73953.91,1.51,0.24651,0.00014,14.4746]
[1776636931988,47.61,73953.91,1.51,0.24651,0.00014,14.4746]
[1776636932850,47.61,73950.06,1.51,0.24596,0.00014,14.45633]
[1776636933028,47.61,73950.06,1.51,0.24596,0.00014,14.45633]
[1776636933103,47.61,73950.06,1.51,0.24596,0.00014,14.45633]
[1776636933167,47.61,73950.06,1.51,0.24596,0.00014,14.45633]
[1776636933261,47.61,73950.06,1.51,0.24596,0.00014,14.45633]
[1776636933634,47.61,73950.06,1.51,0.24596,0.00014,14.45633]
[1776636933839,47.61,73943.05,1.51,0.24495,0.00014,14.42305]
[1776636934846,47.61,73928.83,1.51,0.2429,0.00014,14.35521]
[1776636935323,47.61,73928.83,1.51,0.2429,0.00014,14.35521]
[1776636935417,47.61,73928.83,1.51,0.2429,0.00014,14.35521]
[1776636935436,47.61,73928.83,1.51,0.2429,0.00014,14.35521]
[1776636935527,47.61,73928.83,1.51,0.2429,0.00014,14.35521]
[1776636937317,47.61,73927.44,1.51,0.24271,0.00014,14.34867]
[1776636937869,47.61,73927.51,1.51,0.24272,0.00014,14.34905]
[1776636939381,47.61,73928.33,1.51,0.24284,0.00014,14.35302]
[1776636939480,47.61,73928.33,1.51,0.24284,0.00014,14.35302]
[1776636940363,47.61,73930.23,1.51,0.24311,0.00014,14.36214]
[1776636940543,47.61,73930.23,1.51,0.24311,0.00014,14.36214]
[1776636940891,47.61,73928.9,1.51,0.24292,0.00014,14.35575]
[1776636941245,47.61,73928.9,1.51,0.24292,0.00014,14.35575]
[1776636941978,47.61,73925.32,1.51,0.2424,0.00014,14.33862]
[1776636942005,47.61,73925.32,1.51,0.2424,0.00014,14.33862]
[1776636942019,47.61,73925.32,1.51,0.2424,0.00014,14.33862]
[1776636942754,47.61,73928.46,1.51,0.24285,0.00014,14.35364]
[1776636943091,47.61,73928.46,1.51,0.24285,0.00014,14.35364]
[1776636943179,47.61,73928.46,1.51,0.24285,0.00014,14.35364]
[1776636943204,47.61,73928.46,1.51,0.24285,0.00014,14.35364]
[1776636943331,47.61,73928.46,1.51,0.24285,0.00014,14.35364]
[1776636943416,47.61,73925.24,1.51,0.24239,0.00014,14.33827]
[1776636944126,47.61,73925.24,1.51,0.24239,0.00014,14.33827]
[1776636944327,47.61,73925.24,1.51,0.24239,0.00014,14.33827]
[1776636944468,47.61,73925.24,1.51,0.24239,0.00014,14.33827]
[1776636944861,47.61,73910.48,1.51,0.24028,0.00014,14.26749]
[1776636946179,47.61,73910.48,1.51,0.24028,0.00014,14.26749]
[1776636946254,47.61,73910.48,1.51,0.24028,0.00014,14.26749]
[1776636947164,47.61,73907.96,1.51,0.23993,0.00014,14.25539]
[1776636947390,47.61,73907.96,1.51,0.23993,0.00014,14.25539]
[1776636949038,47.61,73910.33,1.51,0.24026,0.00014,14.26676]
[1776636949632,47.61,73910.33,1.51,0.24026,0.00014,14.26676]
[1776636949730,47.61,73920.36,1.51,0.24169,0.00014,14.31481]
[1776636950441,47.61,73920.36,1.51,0.24169,0.00014,14.31481]
[1776636950495,47.61,73920.36,1.51,0.24169,0.00014,14.31481]
[1776636950637,47.61,73920.36,1.51,0.24169,0.00014,14.31481]
[1776636950705,47.61,73915.79,1.51,0.24104,0.00014,14.29286]
[1776636951661,47.61,73915.79,1.51,0.24104,0.00014,14.29286]
[1776636951759,47.61,73899.83,1.51,0.23877,0.00014,14.21612]
[1776636952921,47.61,73899.84,1.51,0.23877,0.00014,14.21616]
[1776636957898,47.61,73903.26,1.51,0.23926,0.00014,14.23273]
[1776636958877,47.61,73903.26,1.51,0.23926,0.00014,14.23273]
[1776636959872,47.61,73894.76,1.51,0.23805,0.00014,14.19181]
[1776636960154,47.61,73894.76,1.51,0.23805,0.00014,14.19181]
[1776636960375,47.61,73894.76,1.51,0.23805,0.00014,14.19181]
[1776636960463,47.61,73894.76,1.51,0.23805,0.00014,14.19181]
[1776636960726,47.61,73894.76,1.51,0.23805,0.00014,14.19181]
[1776636960861,47.61,73892.02,1.51,0.23766,0.00014,14.17859]
[1776636960950,47.61,73892.02,1.51,0.23766,0.00014,14.17859]
[1776636960984,47.61,73892.02,1.51,0.23766,0.00014,14.17859]
[1776636961177,47.61,73892.02,1.51,0.23766,0.00014,14.17859]
[1776636961267,47.61,73892.02,1.51,0.23766,0.00014,14.17859]
[1776636961601,47.61,73892.02,1.51,0.23766,0.00014,14.17859]
[1776636961814,47.61,73921.49,1.51,0.24186,0.00014,14.3203]
[1776636962524,47.61,73921.49,1.51,0.24186,0.00014,14.3203]
[1776636962647,47.61,73921.49,1.51,0.24186,0.00014,14.3203]
[1776636962738,47.61,73921.49,1.51,0.24186,0.00014,14.3203]
[1776636962817,47.61,73929.64,1.51,0.24303,0.00014,14.3595]
[1776636962958,47.61,73929.64,1.51,0.24303,0.00014,14.3595]
[1776636963081,47.61,73929.64,1.51,0.24303,0.00014,14.3595]
[1776636963202,47.61,73929.64,1.51,0.24303,0.00014,14.3595]
[1776636963707,47.61,73929.64,1.51,0.24303,0.00014,14.3595]
[1776636963809,47.61,73913.51,1.51,0.24073,0.00014,14.28231]
[1776636965153,47.61,73913.51,1.51,0.24073,0.00014,14.28231]
[1776636965880,47.61,73913.51,1.51,0.24073,0.00014,14.28231]
[1776636965907,47.62,73885.65,1.51,0.23679,0.00014,14.14882]
[1776636966170,47.62,73885.65,1.51,0.23679,0.00014,14.14882]
[1776636966202,47.62,73885.65,1.51,0.23679,0.00014,14.14882]
[1776636966667,47.62,73876.23,1.51,0.23546,0.00014,14.1032]
[1776636968992,47.62,73872.11,1.51,0.23488,0.00014,14.0832]
[1776636969081,47.62,73872.11,1.51,0.23488,0.00014,14.0832]
[1776636969217,47.62,73872.11,1.51,0.23488,0.00014,14.0832]
[1776636969316,47.62,73862.79,1.51,0.23357,0.00014,14.03791]
[1776636970374,47.62,73862.79,1.51,0.23357,0.00014,14.03791]
[1776636970621,47.62,73862.79,1.51,0.23357,0.00014,14.03791]
[1776636970632,47.62,73862.79,1.51,0.23357,0.00014,14.03791]
[1776636970717,47.62,73853.54,1.51,0.23228,0.00014,13.9931]
[1776636972237,47.62,73850.73,1.51,0.23189,0.00014,13.97945]
[1776636972569,47.62,73850.73,1.51,0.23189,0.00014,13.97945]
[1776636973279,47.62,73851.41,1.51,0.23199,0.00014,13.98285]
[1776636973615,47.62,73850.5,1.51,0.23186,0.00014,13.97841]
[1776636974045,47.62,73850.5,1.51,0.23186,0.00014,13.97841]
[1776636974922,47.62,73850.5,1.51,0.23186,0.00014,13.97841]
[1776636974920,47.62,73860.12,1.51,0.23321,0.00014,14.0254]
[1776636975431,47.62,73860.12,1.51,0.23321,0.00014,14.0254]
[1776636975471,47.62,73860.12,1.51,0.23321,0.00014,14.0254]
[1776636975524,47.62,73860.12,1.51,0.23321,0.00014,14.0254]
[1776636975575,47.62,73860.12,1.51,0.23321,0.00014,14.0254]
[1776636975684,47.62,73860.12,1.51,0.23321,0.00014,14.0254]
[1776636975751,47.62,73882.57,1.51,0.23637,0.00014,14.13447]
[1776636976028,47.62,73882.57,1.51,0.23637,0.00014,14.13447]
[1776636976113,47.62,73882.57,1.51,0.23637,0.00014,14.13447]
[1776636976221,47.62,73882.57,1.51,0.23637,0.00014,14.13447]
[1776636976403,47.62,73882.57,1.51,0.23637,0.00014,14.13447]
[1776636976562,47.62,73882.57,1.51,0.23637,0.00014,14.13447]
[1776636976594,47.62,73882.57,1.51,0.23637,0.00014,14.13447]
[1776636976940,47.62,73882.57,1.51,0.23637,0.00014,14.13447]
[1776636976687,47.62,73882.6,1.51,0.23638,0.00014,14.1347]
[1776636978421,47.62,73882.6,1.51,0.23638,0.00014,14.13468]
[1776636978611,47.62,73882.6,1.51,0.23638,0.00014,14.13468]
[1776636978712,47.62,73872.76,1.51,0.23499,0.00014,14.08704]
[1776636979645,47.62,73872.76,1.51,0.23499,0.00014,14.08704]
[1776636979718,47.62,73872.76,1.51,0.23499,0.00014,14.08704]
[1776636979902,47.62,73872.76,1.51,0.23499,0.00014,14.08704]
[1776636979815,47.62,73864.52,1.51,0.23384,0.00014,14.04701]
[1776636980849,47.62,73864.52,1.51,0.23384,0.00014,14.04701]
[1776636980903,47.62,73864.52,1.51,0.23384,0.00014,14.04701]
[1776636980923,47.62,73876.14,1.51,0.23548,0.00014,14.10364]
[1776636981535,47.62,73876.14,1.51,0.23548,0.00014,14.10364]
[1776636981559,47.62,73876.14,1.51,0.23548,0.00014,14.10364]
[1776636981600,47.62,73876.14,1.51,0.23548,0.00014,14.10364]
[1776636981697,47.63,73893.32,1.51,0.23793,0.00014,14.18747]
[1776636982091,47.63,73893.32,1.51,0.23793,0.00014,14.18747]
[1776636982169,47.63,73893.32,1.51,0.23793,0.00014,14.18747]
[1776636982385,47.63,73893.32,1.51,0.23793,0.00014,14.18747]
[1776636982445,47.63,73893.32,1.51,0.23793,0.00014,14.18747]
[1776636983766,47.63,73889.97,1.51,0.23745,0.00014,14.17137]
[1776636983833,47.63,73889.97,1.51,0.23745,0.00014,14.17137]
[1776636983853,47.63,73889.97,1.51,0.23745,0.00014,14.17137]
[1776636983915,47.63,73889.97,1.51,0.23745,0.00014,14.17137]
[1776636983868,47.63,73886.19,1.51,0.23692,0.00014,14.15315]
[1776636984123,47.63,73886.19,1.51,0.23692,0.00014,14.15315]
[1776636984878,47.63,73886.19,1.51,0.23692,0.00014,14.15315]
[1776636984648,47.63,73871.26,1.51,0.23481,0.00014,14.0808]
[1776636985068,47.63,73871.26,1.51,0.23481,0.00014,14.0808]
[1776636985075,47.63,73871.26,1.51,0.23481,0.00014,14.0808]
[1776636985229,47.63,73871.26,1.51,0.23481,0.00014,14.0808]
[1776636985269,47.63,73871.26,1.51,0.23481,0.00014,14.0808]
[1776636985445,47.63,73871.26,1.51,0.23481,0.00014,14.0808]
[1776636985516,47.63,73871.26,1.51,0.23481,0.00014,14.0808]
[1776636985901,47.63,73855.28,1.51,0.23257,0.00014,14.00314]
[1776636986196,47.63,73855.28,1.51,0.23257,0.00014,14.00314]
[1776636986211,47.63,73855.28,1.51,0.23257,0.00014,14.00314]
[1776636986641,47.63,73855.28,1.51,0.23257,0.00014,14.00314]
[1776636986866,47.64,73879.26,1.51,0.236,0.00014,14.1216]
[1776636987133,47.64,73879.26,1.51,0.236,0.00014,14.1216]
[1776636987527,47.64,73879.26,1.51,0.236,0.00014,14.1216]
[1776636987868,47.64,73877.58,1.51,0.23577,0.00014,14.11359]
[1776636988188,47.64,73877.58,1.51,0.23577,0.00014,14.11359]
[1776636988380,47.64,73877.58,1.51,0.23577,0.00014,14.11359]
[1776636988396,47.64,73877.58,1.51,0.23577,0.00014,14.11359]
[1776636988501,47.64,73877.58,1.51,0.23577,0.00014,14.11359]
[1776636988893,47.64,73877.58,1.51,0.23577,0.00014,14.11359]
[1776636989305,47.64,73881.24,1.51,0.23629,0.00014,14.13144]
[1776636989593,47.64,73881.24,1.51,0.23629,0.00014,14.13144]
[1776636989660,47.64,73881.24,1.51,0.23629,0.00014,14.13144]
[1776636989877,47.64,73908.07,1.51,0.24009,0.00014,14.26086]
[1776636990392,47.64,73908.07,1.51,0.24009,0.00014,14.26086]
[1776636990491,47.65,73907.5,1.51,0.24002,0.00014,14.25819]
[1776636991057,47.65,73907.5,1.51,0.24002,0.00014,14.25819]
[1776636991071,47.65,73907.5,1.51,0.24002,0.00014,14.25819]
[1776636991119,47.65,73907.5,1.51,0.24002,0.00014,14.25819]
[1776636991189,47.65,73907.5,1.51,0.24002,0.00014,14.25819]
[1776636991628,47.65,73907.5,1.51,0.24002,0.00014,14.25819]
[1776636991839,47.65,73889.88,1.51,0.23746,0.00014,14.16808]
[1776636991998,47.65,73889.88,1.51,0.23746,0.00014,14.16808]
[1776636992029,47.65,73889.88,1.51,0.23746,0.00014,14.16808]
[1776636992287,47.65,73889.88,1.51,0.23746,0.00014,14.16808]
[1776636993467,47.65,73889.88,1.51,0.23746,0.00014,14.16808]
[1776636993526,47.65,73889.88,1.51,0.23746,0.00014,14.16808]
[1776636993767,47.65,73889.88,1.51,0.23746,0.00014,14.16808]
[1776636993843,47.65,73887.6,1.51,0.23714,0.00014,14.15724]
[1776636995970,47.65,73887.6,1.51,0.23714,0.00014,14.15724]
[1776636996881,47.65,73890.71,1.51,0.23759,0.00014,14.17235]
[1776636997149,47.65,73890.26,1.51,0.23753,0.00014,14.17035]
[1776636997290,47.65,73890.26,1.51,0.23753,0.00014,14.17035]
[1776636997788,47.65,73865.93,1.51,0.2341,0.00014,14.05258]
[1776636998170,47.65,73865.93,1.51,0.2341,0.00014,14.05258]
[1776636998241,47.65,73865.93,1.51,0.2341,0.00014,14.05258]
[1776636998346,47.65,73865.93,1.51,0.2341,0.00014,14.05258]
[1776636998452,47.65,73865.93,1.51,0.2341,0.00014,14.05258]
[1776636998632,47.65,73876.95,1.51,0.23565,0.00014,14.10613]
[1776636999263,47.65,73876.95,1.51,0.23565,0.00014,14.10613]
[1776636999326,47.65,73876.95,1.51,0.23565,0.00014,14.10613]
[1776636999369,47.65,73874.33,1.51,0.23528,0.00014,14.09346]
[1776637000030,47.65,73874.33,1.51,0.23528,0.00014,14.09346]
[1776637000100,47.65,73874.33,1.51,0.23528,0.00014,14.09346]
[1776637000526,47.65,73872.11,1.51,0.23497,0.00014,14.08274]
[1776637002365,47.65,73865.44,1.51,0.23404,0.00014,14.0505]
[1776637003703,47.65,73865.44,1.51,0.23404,0.00014,14.0505]
[1776637003777,47.65,73865.44,1.51,0.23404,0.00014,14.0505]
[1776637003876,47.65,73865.44,1.51,0.23404,0.00014,14.0505]
[1776637003906,47.65,73870.19,1.51,0.23471,0.00014,14.07365]
[1776637004117,47.65,73870.19,1.51,0.23471,0.00014,14.07365]
[1776637004161,47.65,73870.19,1.51,0.23471,0.00014,14.07365]
[1776637004332,47.65,73870.19,1.51,0.23471,0.00014,14.07365]
[1776637004386,47.65,73870.19,1.51,0.23471,0.00014,14.07365]
[1776637004682,47.65,73870.19,1.51,0.23471,0.00014,14.07365]
[1776637004723,47.65,73870.19,1.51,0.23471,0.00014,14.07365]
[1776637004915,47.65,73870.19,1.51,0.23471,0.00014,14.07365]
[1776637004782,47.65,73900.38,1.51,0.23898,0.00014,14.21958]
[1776637005112,47.65,73900.38,1.51,0.23898,0.00014,14.21958]
[1776637005398,47.65,73900.38,1.51,0.23898,0.00014,14.21958]
[1776637005699,47.65,73900.38,1.51,0.23898,0.00014,14.21958]
[1776637005860,47.65,73900.38,1.51,0.23898,0.00014,14.21958]
[1776637005904,47.65,73910.26,1.51,0.24038,0.00014,14.26715]
[1776637006084,47.65,73910.26,1.51,0.24038,0.00014,14.26715]
[1776637006304,47.65,73910.26,1.51,0.24038,0.00014,14.26715]
[1776637006318,47.65,73910.26,1.51,0.24038,0.00014,14.26715]
[1776637006510,47.65,73910.26,1.51,0.24038,0.00014,14.26715]
[1776637006711,47.65,73910.26,1.51,0.24038,0.00014,14.26715]
[1776637006975,47.65,73931.91,1.51,0.24348,0.00014,14.37081]
[1776637007495,47.65,73931.91,1.51,0.24348,0.00014,14.37081]
[1776637007671,47.65,73931.91,1.51,0.24348,0.00014,14.37081]
[1776637007772,47.65,73934.27,1.51,0.24382,0.00014,14.38216]
[1776637008020,47.65,73934.27,1.51,0.24382,0.00014,14.38216]
[1776637008389,47.65,73934.27,1.51,0.24382,0.00014,14.38216]
[1776637008433,47.65,73934.27,1.51,0.24382,0.00014,14.38216]
[1776637008857,47.65,73934.27,1.51,0.24382,0.00014,14.38216]
[1776637008958,47.65,73942.93,1.51,0.24507,0.00014,14.42343]
[1776637009508,47.65,73942.93,1.51,0.24507,0.00014,14.42343]
[1776637009542,47.65,73942.93,1.51,0.24507,0.00014,14.42343]
[1776637009555,47.65,73942.93,1.51,0.24507,0.00014,14.42343]
[1776637009592,47.65,73942.93,1.51,0.24507,0.00014,14.42343]
[1776637009809,47.65,73942.93,1.51,0.24507,0.00014,14.42343]
[1776637009877,47.65,73946.59,1.51,0.2456,0.00014,14.44086]
[1776637011353,47.65,73946.59,1.51,0.2456,0.00014,14.44088]
[1776637011434,47.65,73937.62,1.51,0.24431,0.00014,14.39828]
[1776637012568,47.65,73937.62,1.51,0.24431,0.00014,14.39828]
[1776637012935,47.66,73935.05,1.51,0.24395,0.00014,14.38617]
[1776637013987,47.66,73935.05,1.51,0.24395,0.00014,14.38617]
[1776637014492,47.66,73935.05,1.51,0.24395,0.00014,14.38617]
[1776637014577,47.66,73935.05,1.51,0.24395,0.00014,14.38617]
[1776637014618,47.66,73935.05,1.51,0.24395,0.00014,14.38617]
[1776637014723,47.66,73935.05,1.51,0.24395,0.00014,14.38617]
[1776637014781,47.66,73935.05,1.51,0.24395,0.00014,14.38617]
[1776637014919,47.66,73926.75,1.51,0.24276,0.00014,14.34675]
[1776637015478,47.66,73926.75,1.51,0.24276,0.00014,14.34675]
[1776637015620,47.66,73926.75,1.51,0.24276,0.00014,14.34675]
[1776637015962,47.66,73938.35,1.51,0.24443,0.00014,14.40208]
[1776637016236,47.66,73938.35,1.51,0.24443,0.00014,14.40208]
[1776637016568,47.66,73938.35,1.51,0.24443,0.00014,14.40208]
[1776637016615,47.66,73938.35,1.51,0.24443,0.00014,14.40208]
[1776637016699,47.66,73938.35,1.51,0.24443,0.00014,14.40208]
[1776637016726,47.66,73938.35,1.51,0.24443,0.00014,14.40208]
[1776637016789,47.66,73938.35,1.51,0.24443,0.00014,14.40208]
[1776637016886,47.66,73944.93,1.51,0.24537,0.00014,14.43335]
[1776637017654,47.66,73944.93,1.51,0.24537,0.00014,14.43335]
[1776637017728,47.66,73944.93,1.51,0.24537,0.00014,14.43335]
[1776637017755,47.66,73944.93,1.51,0.24537,0.00014,14.43333]
[1776637018127,47.66,73944.93,1.51,0.24537,0.00014,14.43333]
[1776637018226,47.66,73944.93,1.51,0.24537,0.00014,14.43333]
[1776637018548,47.66,73944.93,1.51,0.24537,0.00014,14.43333]
[1776637018661,47.66,73944.93,1.51,0.24537,0.00014,14.43333]
[1776637018783,47.66,73944.93,1.51,0.24537,0.00014,14.43333]
[1776637020237,47.66,73941.78,1.51,0.24492,0.00014,14.41833]
[1776637020366,47.66,73941.78,1.51,0.24492,0.00014,14.41833]
[1776637020380,47.66,73941.78,1.51,0.24492,0.00014,14.41833]
[1776637020802,47.66,73941.78,1.51,0.24492,0.00014,14.41833]
[1776637020827,47.66,73930.78,1.51,0.24334,0.00014,14.36594]
[1776637021223,47.66,73930.78,1.51,0.24334,0.00014,14.36594]
[1776637021322,47.66,73930.78,1.51,0.24334,0.00014,14.36594]
[1776637021785,47.66,73930.78,1.51,0.24334,0.00014,14.36594]
[1776637021894,47.66,73930.78,1.51,0.24334,0.00014,14.36594]
[1776637021922,47.66,73930.78,1.51,0.24334,0.00014,14.36594]
[1776637021946,47.66,73930.78,1.51,0.24334,0.00014,14.36594]
[1776637022051,47.66,73927.24,1.51,0.24283,0.00014,14.34908]
[1776637022222,47.66,73927.24,1.51,0.24283,0.00014,14.34908]
[1776637022886,47.66,73937.56,1.51,0.24431,0.00014,14.39828]
[1776637023452,47.66,73937.56,1.51,0.24431,0.00014,14.39828]
[1776637023765,47.66,73937.56,1.51,0.24431,0.00014,14.39828]
[1776637023987,47.66,73946.06,1.51,0.24553,0.00014,14.43864]
[1776637024924,47.66,73968.78,1.51,0.24881,0.00014,14.54594]
[1776637025603,47.66,73968.78,1.51,0.24881,0.00014,14.54594]
[1776637025616,47.66,73968.78,1.51,0.24881,0.00014,14.54594]
[1776637025812,47.66,73968.78,1.51,0.24881,0.00014,14.54594]
[1776637025942,47.66,73968.78,1.51,0.24881,0.00014,14.54594]
[1776637025932,47.66,73969.89,1.51,0.24897,0.00014,14.55115]
[1776637026822,47.66,73969.89,1.51,0.24897,0.00014,14.55115]
[1776637026902,47.66,73974.25,1.51,0.2496,0.00015,14.57162]
[1776637028218,47.66,73970.07,1.51,0.249,0.00014,14.55198]
[1776637028270,47.66,73970.07,1.51,0.249,0.00014,14.55198]
[1776637028570,47.66,73969.51,1.51,0.24892,0.00014,14.54937]
[1776637029221,47.66,73969.51,1.51,0.24892,0.00014,14.54937]
[1776637029282,47.66,73969.51,1.51,0.24892,0.00014,14.54937]
[1776637029405,47.66,73969.51,1.51,0.24892,0.00014,14.54937]
[1776637029437,47.66,73969.51,1.51,0.24892,0.00014,14.54937]
[1776637029582,47.66,73969.71,1.51,0.24895,0.00014,14.55036]
[1776637032589,47.66,73972.61,1.51,0.24937,0.00015,14.5641]
[1776637032612,47.66,73972.61,1.51,0.24937,0.00015,14.5641]
[1776637032732,47.66,73970.97,1.51,0.24914,0.00015,14.55646]
[1776637035032,47.66,73978.81,1.51,0.25027,0.00015,14.59321]
[1776637040184,47.66,73979.78,1.51,0.25041,0.00015,14.59756]
[1776637041005,47.66,73979.78,1.51,0.25041,0.00015,14.59756]
[1776637040988,47.66,73973.38,1.51,0.24948,0.00015,14.56744]
[1776637041653,47.66,73973.38,1.51,0.24947,0.00015,14.56739]
[1776637046688,47.65,73974.06,1.51,0.24956,0.00015,14.57034]
[1776637051022,47.65,73974.17,1.51,0.24958,0.00015,14.5707]
[1776637051724,47.65,73975.82,1.51,0.24976,0.00015,14.57309]
[1776637057030,47.65,73972.73,1.51,0.2493,0.00015,14.55838]
[1776637056760,47.65,73966.11,1.51,0.24834,0.00014,14.52713]
[1776637057770,47.65,73970.36,1.51,0.24896,0.00015,14.54709]
[1776637058978,47.65,73980.53,1.51,0.25043,0.00015,14.59482]
[1776637060842,47.65,73988.6,1.51,0.25161,0.00015,14.63272]
[1776637063813,47.65,73975.19,1.51,0.24965,0.00015,14.56976]
[1776637068846,47.65,73970.19,1.51,0.24893,0.00015,14.54617]
[1776637070858,47.65,73976.08,1.51,0.24978,0.00015,14.57385]
[1776637072671,47.65,73978.78,1.51,0.25017,0.00015,14.58649]
[1776637072975,47.65,73991.03,1.51,0.25196,0.00015,14.64389]
[1776637073985,47.65,74000.52,1.51,0.25335,0.00015,14.6882]
[1776637075706,47.65,74003.14,1.51,0.25373,0.00015,14.70042]
[1776637075729,47.65,74003.14,1.51,0.25373,0.00015,14.70042]
[1776637075791,47.65,74003.14,1.51,0.25373,0.00015,14.70042]
[1776637075820,47.65,74003.14,1.51,0.25373,0.00015,14.70042]
[1776637075853,47.65,74003.14,1.51,0.25373,0.00015,14.70042]
[1776637075945,47.65,74003.14,1.51,0.25373,0.00015,14.70042]
[1776637076043,47.65,74003.14,1.51,0.25373,0.00015,14.70042]
[1776637076047,47.65,74002.77,1.51,0.25367,0.00015,14.69868]
[1776637076158,47.65,74002.77,1.51,0.25367,0.00015,14.69868]
[1776637077809,47.65,74002.77,1.51,0.25367,0.00015,14.69865]
[1776637077908,47.65,73995.24,1.51,0.25257,0.00015,14.66353]
[1776637078357,47.65,73995.24,1.51,0.25257,0.00015,14.66353]
[1776637078569,47.65,73995.24,1.51,0.25257,0.00015,14.66353]
[1776637079033,47.65,73995.24,1.51,0.25257,0.00015,14.66353]
[1776637078913,47.65,73994.88,1.51,0.25252,0.00015,14.66186]
[1776637079100,47.65,73994.88,1.51,0.25252,0.00015,14.66186]
[1776637079304,47.65,73994.88,1.51,0.25252,0.00015,14.66186]
[1776637079820,47.65,73994.88,1.51,0.25252,0.00015,14.66186]
[1776637079921,47.65,73982.51,1.51,0.25071,0.00015,14.60397]
[1776637081089,47.65,73982.51,1.51,0.25071,0.00015,14.60397]
[1776637081558,47.65,73980.16,1.51,0.25037,0.00015,14.59291]
[1776637083071,47.65,73981.5,1.51,0.25057,0.00015,14.59918]
[1776637084104,47.65,74008.4,1.51,0.2545,0.00015,14.72477]
[1776637085616,47.65,74008.85,1.51,0.25456,0.00015,14.72686]
[1776637085659,47.65,74008.85,1.51,0.25456,0.00015,14.72686]
[1776637085668,47.65,74008.85,1.51,0.25456,0.00015,14.72686]
[1776637085802,47.65,74008.85,1.51,0.25456,0.00015,14.72686]
[1776637086034,47.65,74009.35,1.51,0.25464,0.00015,14.7292]
[1776637086607,47.65,74009.35,1.51,0.25464,0.00015,14.7292]
[1776637087025,47.65,74017.81,1.51,0.25587,0.00015,14.76826]
[1776637087229,47.65,74017.81,1.51,0.25587,0.00015,14.76826]
[1776637087255,47.65,74017.81,1.51,0.25587,0.00015,14.76826]
[1776637088094,47.65,74017.81,1.51,0.25587,0.00015,14.76826]
[1776637088138,47.65,74017.81,1.51,0.25587,0.00015,14.76826]
[1776637088054,47.65,74025.32,1.51,0.25698,0.00015,14.80289]
[1776637088285,47.65,74025.32,1.51,0.25698,0.00015,14.80289]
[1776637088483,47.65,74025.32,1.51,0.25698,0.00015,14.80289]
[1776637088716,47.65,74025.32,1.51,0.25698,0.00015,14.80289]
[1776637089054,47.65,74022.78,1.51,0.2566,0.00015,14.79113]
[1776637091281,47.65,74022.96,1.51,0.25662,0.00015,14.7918]
[1776637092011,47.65,74022.96,1.51,0.25662,0.00015,14.7918]
[1776637092097,47.64,74028.12,1.51,0.25738,0.00015,14.81557]
[1776637092485,47.64,74028.12,1.51,0.25738,0.00015,14.81557]
[1776637092755,47.64,74028.12,1.51,0.25738,0.00015,14.81557]
[1776637094094,47.64,74034.15,1.51,0.25826,0.00015,14.84313]
[1776637096130,47.64,74042.16,1.51,0.25944,0.00015,14.87973]
[1776637096192,47.64,74042.16,1.51,0.25944,0.00015,14.87973]
[1776637096828,47.64,74042.16,1.51,0.25944,0.00015,14.87973]
[1776637096840,47.64,74042.16,1.51,0.25944,0.00015,14.87973]
[1776637096846,47.64,74042.16,1.51,0.25944,0.00015,14.87973]
[1776637096876,47.64,74042.16,1.51,0.25944,0.00015,14.87973]
[1776637097116,47.64,74042.16,1.51,0.25944,0.00015,14.87963]
[1776637098000,47.64,74042.16,1.51,0.25944,0.00015,14.87963]
[1776637098124,47.64,74037.96,1.51,0.25881,0.00015,14.86023]
[1776637098717,47.64,74037.96,1.51,0.25881,0.00015,14.86023]
[1776637098790,47.64,74037.96,1.51,0.25881,0.00015,14.86023]
[1776637099762,47.64,74037.04,1.51,0.25867,0.00015,14.85591]
[1776637099810,47.64,74037.04,1.51,0.25867,0.00015,14.85591]
[1776637100223,47.64,74032.84,1.51,0.25805,0.00015,14.83649]
[1776637100618,47.64,74032.84,1.51,0.25805,0.00015,14.83649]
[1776637100683,47.64,74032.84,1.51,0.25805,0.00015,14.83649]
[1776637102026,47.64,74033.79,1.51,0.25819,0.00015,14.84079]
[1776637102053,47.64,74033.79,1.51,0.25819,0.00015,14.84079]
[1776637102149,47.64,74032.65,1.51,0.25802,0.00015,14.83546]
[1776637107183,47.63,74031.05,1.51,0.25777,0.00015,14.82764]
[1776637111211,47.63,74040.77,1.51,0.25914,0.00015,14.86675]
[1776637113226,47.63,74031.41,1.51,0.25775,0.00015,14.82352]
[1776637114877,47.63,74032.15,1.51,0.25785,0.00015,14.82684]
[1776637115182,47.63,74032.15,1.51,0.25785,0.00015,14.82684]
[1776637115246,47.63,74032.11,1.51,0.25785,0.00015,14.82655]
[1776637115390,47.63,74032.11,1.51,0.25785,0.00015,14.82655]
[1776637115495,47.63,74032.11,1.51,0.25785,0.00015,14.82655]
[1776637116248,47.63,74044.09,1.51,0.25962,0.00015,14.88166]
[1776637117254,47.63,74053.27,1.51,0.26098,0.00015,14.92367]
[1776637118181,47.63,74053.27,1.51,0.26098,0.00015,14.92367]
[1776637118205,47.63,74053.27,1.51,0.26098,0.00015,14.92367]
[1776637118208,47.63,74053.27,1.51,0.26098,0.00015,14.92367]
[1776637118263,47.63,74054.16,1.51,0.26111,0.00015,14.92774]
[1776637118285,47.63,74054.16,1.51,0.26111,0.00015,14.92774]
[1776637118497,47.63,74054.16,1.51,0.26111,0.00015,14.92774]
[1776637119816,47.63,74053.53,1.51,0.26102,0.00015,14.92487]
[1776637120034,47.63,74053.53,1.51,0.26102,0.00015,14.92487]
[1776637120149,47.63,74053.53,1.51,0.26102,0.00015,14.92487]
[1776637120276,47.63,74052.14,1.51,0.26081,0.00015,14.91851]
[1776637120333,47.63,74052.14,1.51,0.26081,0.00015,14.91851]
[1776637120800,47.63,74052.14,1.51,0.26081,0.00015,14.91851]
[1776637121141,47.63,74052.14,1.51,0.26081,0.00015,14.91851]
[1776637121283,47.63,74040.35,1.51,0.25906,0.00015,14.86444]
[1776637122487,47.63,74044.57,1.51,0.25969,0.00015,14.88382]
[1776637122506,47.63,74044.57,1.51,0.25969,0.00015,14.88382]
[1776637123296,47.63,74042.96,1.51,0.25945,0.00015,14.87643]
[1776637124323,47.63,74040.77,1.51,0.25913,0.00015,14.86638]
[1776637125321,47.63,74026.01,1.51,0.25695,0.00015,14.79842]
[1776637128891,47.63,74027.0,1.51,0.2571,0.00015,14.80323]
[1776637129527,47.63,74027.51,1.51,0.25718,0.00015,14.80565]
[1776637129622,47.63,74027.51,1.51,0.25718,0.00015,14.80565]
[1776637129634,47.63,74027.51,1.51,0.25718,0.00015,14.80565]
[1776637130346,47.63,74027.75,1.51,0.25721,0.00015,14.80683]
[1776637131352,47.63,74019.38,1.51,0.25598,0.00015,14.7681]
[1776637131953,47.63,74019.38,1.51,0.25598,0.00015,14.7681]
[1776637133034,47.63,74020.83,1.51,0.25619,0.00015,14.77481]
[1776637133806,47.63,74021.28,1.51,0.25626,0.00015,14.77688]
[1776637135094,47.63,74021.31,1.51,0.25626,0.00015,14.77701]
[1776637135250,47.63,74021.31,1.51,0.25626,0.00015,14.77701]
[1776637135401,47.63,74009.29,1.51,0.2545,0.00015,14.72128]
[1776637136671,47.63,74009.29,1.51,0.2545,0.00015,14.72128]
[1776637136783,47.63,74009.29,1.51,0.2545,0.00015,14.72128]
[1776637137324,47.63,74008.86,1.51,0.25443,0.00015,14.71925]
[1776637138245,47.63,74017.64,1.51,0.25572,0.00015,14.76003]
[1776637138652,47.63,74017.64,1.51,0.25572,0.00015,14.76003]
[1776637139036,47.63,74017.64,1.51,0.25572,0.00015,14.76003]
[1776637139058,47.63,74016.88,1.51,0.25561,0.00015,14.7565]
[1776637141283,47.63,74018.89,1.51,0.25591,0.00015,14.76582]
[1776637142567,47.63,74016.28,1.51,0.25553,0.00015,14.75381]
[1776637142595,47.63,74011.68,1.51,0.25485,0.00015,14.73253]
[1776637144179,47.63,74011.68,1.51,0.25485,0.00015,14.73253]
[1776637144229,47.63,74015.52,1.51,0.25542,0.00015,14.75041]
[1776637145338,47.63,74015.52,1.51,0.25542,0.00015,14.75041]
[1776637145359,47.63,74023.2,1.51,0.25655,0.00015,14.78602]
[1776637148627,47.63,74031.51,1.51,0.25778,0.00015,14.82445]
[1776637153195,47.64,74036.16,1.51,0.25847,0.00015,14.84596]
[1776637153358,47.64,74023.71,1.51,0.25663,0.00015,14.7886]
[1776637154249,47.64,74023.71,1.51,0.25663,0.00015,14.7886]
[1776637154276,47.64,74017.0,1.51,0.25565,0.00015,14.75766]
[1776637154381,47.64,74017.0,1.51,0.25565,0.00015,14.75766]
[1776637154940,47.64,74010.08,1.51,0.25463,0.00015,14.72564]
[1776637156735,47.64,74010.08,1.51,0.25463,0.00015,14.72564]
[1776637157352,47.64,74010.08,1.51,0.25463,0.00015,14.72564]
[1776637157037,47.64,74007.03,1.51,0.2542,0.00015,14.71172]
[1776637157901,47.64,74007.03,1.51,0.2542,0.00015,14.71172]
[1776637157991,47.64,74007.03,1.51,0.2542,0.00015,14.71172]
[1776637158103,47.64,74007.03,1.51,0.2542,0.00015,14.71172]
[1776637158199,47.64,74007.03,1.51,0.2542,0.00015,14.71172]
[1776637158300,47.64,74026.91,1.51,0.25712,0.00015,14.80394]
[1776637159765,47.64,74026.91,1.51,0.25712,0.00015,14.80394]
[1776637159834,47.64,74026.91,1.51,0.25712,0.00015,14.80394]
[1776637160253,47.64,74042.02,1.51,0.25936,0.00015,14.87369]
[1776637160851,47.64,74050.99,1.51,0.26069,0.00015,14.91475]
[1776637166215,47.64,74055.29,1.51,0.26132,0.00015,14.93419]
[1776637166674,47.64,74057.06,1.51,0.26159,0.00015,14.94225]
[1776637166917,47.64,74057.06,1.51,0.26159,0.00015,14.94225]
[1776637167175,47.64,74057.06,1.51,0.26159,0.00015,14.94225]
[1776637167192,47.64,74057.06,1.51,0.26159,0.00015,14.94225]
[1776637167254,47.64,74057.06,1.51,0.26159,0.00015,14.94225]
[1776637167263,47.64,74061.32,1.51,0.26222,0.00015,14.96163]
[1776637167639,47.64,74061.32,1.51,0.26222,0.00015,14.96163]
[1776637167644,47.64,74064.72,1.51,0.26273,0.00015,14.97709]
[1776637171344,47.64,74063.88,1.51,0.2626,0.00015,14.97319]
[1776637171381,47.64,74061.56,1.51,0.2622,0.00015,14.95732]
[1776637175142,47.64,74065.03,1.51,0.26271,0.00015,14.973]
[1776637175368,47.64,74065.11,1.51,0.26272,0.00015,14.97332]
[1776637177359,47.64,74059.22,1.51,0.26184,0.00015,14.9464]
[1776637178936,47.64,74055.38,1.51,0.26127,0.00015,14.92884]
[1776637179164,47.64,74055.29,1.51,0.26125,0.00015,14.92841]
[1776637181776,47.63,74058.51,1.51,0.26173,0.00015,14.94304]
[1776637182041,47.63,74055.06,1.51,0.26122,0.00015,14.92726]
[1776637184357,47.63,74055.06,1.51,0.26121,0.00015,14.92723]
[1776637184784,47.63,74049.73,1.51,0.26042,0.00015,14.90285]
[1776637184949,47.63,74052.62,1.51,0.26085,0.00015,14.91605]
[1776637186648,47.63,74055.83,1.51,0.26133,0.00015,14.93069]
[1776637187326,47.63,74055.83,1.51,0.26133,0.00015,14.93069]
[1776637186780,47.63,74055.83,1.51,0.26133,0.00015,14.93065]
[1776637187775,47.63,74057.1,1.51,0.26151,0.00015,14.93639]
[1776637191990,47.63,74056.03,1.51,0.26135,0.00015,14.93144]
[1776637192412,47.63,74054.69,1.51,0.26115,0.00015,14.9253]
[1776637194073,47.63,74052.16,1.51,0.26078,0.00015,14.91373]
[1776637194099,47.63,74052.16,1.51,0.26078,0.00015,14.91373]
[1776637194116,47.63,74052.16,1.51,0.26078,0.00015,14.91373]
[1776637194150,47.63,74043.75,1.51,0.25953,0.00015,14.87521]
[1776637194697,47.63,74043.75,1.51,0.25953,0.00015,14.87521]
[1776637194758,47.63,74043.75,1.51,0.25953,0.00015,14.87521]
[1776637194840,47.63,74043.75,1.51,0.25953,0.00015,14.87524]
[1776637195782,47.63,74043.75,1.51,0.25953,0.00015,14.87524]
[1776637195839,47.63,74034.75,1.51,0.2582,0.00015,14.83396]
[1776637199678,47.63,74034.59,1.51,0.25817,0.00015,14.83318]
[1776637200121,47.63,74035.2,1.51,0.25826,0.00015,14.83598]
[1776637200733,47.63,74035.2,1.51,0.25826,0.00015,14.83598]
[1776637200815,47.63,74035.2,1.51,0.25826,0.00015,14.83598]
[1776637200864,47.63,74035.2,1.51,0.25826,0.00015,14.83598]
[1776637200883,47.63,74035.2,1.51,0.25826,0.00015,14.83598]
[1776637201148,47.63,74030.83,1.51,0.25762,0.00015,14.81584]
[1776637202895,47.63,74030.83,1.51,0.25761,0.00015,14.81573]
[1776637202930,47.63,74030.83,1.51,0.25761,0.00015,14.81573]
[1776637202971,47.63,74030.83,1.51,0.25761,0.00015,14.81573]
[1776637203054,47.63,74030.83,1.51,0.25761,0.00015,14.81573]
[1776637203314,47.63,74020.84,1.51,0.25614,0.00015,14.76954]
[1776637203910,47.63,74020.84,1.51,0.25614,0.00015,14.76954]
[1776637203977,47.63,74020.84,1.51,0.25614,0.00015,14.76954]
[1776637204343,47.63,74009.76,1.51,0.25451,0.00015,14.71804]
[1776637204562,47.63,74009.76,1.51,0.25451,0.00015,14.71804]
[1776637204565,47.63,74009.76,1.51,0.25451,0.00015,14.71804]
[1776637204632,47.63,74009.76,1.51,0.25451,0.00015,14.71804]
[1776637205011,47.63,74009.76,1.51,0.25451,0.00015,14.71804]
[1776637205263,47.63,74009.76,1.51,0.25451,0.00015,14.71804]
[1776637205364,47.63,73996.7,1.51,0.25259,0.00015,14.65708]
[1776637206009,47.63,73996.7,1.51,0.25259,0.00015,14.65708]
[1776637206042,47.63,73996.7,1.51,0.25259,0.00015,14.65708]
[1776637206110,47.63,73995.32,1.51,0.25238,0.00015,14.65057]
[1776637206875,47.63,73995.32,1.51,0.25238,0.00015,14.65057]
[1776637206932,47.63,73995.32,1.51,0.25238,0.00015,14.65057]
[1776637206973,47.63,73994.71,1.51,0.25229,0.00015,14.64766]
[1776637207474,47.63,73994.71,1.51,0.25229,0.00015,14.64766]
[1776637207535,47.63,73994.71,1.51,0.25229,0.00015,14.64766]
[1776637207923,47.63,73994.71,1.51,0.25229,0.00015,14.64761]
[1776637208535,47.63,73994.71,1.51,0.25229,0.00015,14.64761]
[1776637208620,47.63,73994.71,1.51,0.25229,0.00015,14.64761]
[1776637209330,47.63,73994.71,1.51,0.25229,0.00015,14.64761]
[1776637209356,47.63,73994.71,1.51,0.25229,0.00015,14.64761]
[1776637209358,47.63,74001.02,1.51,0.25321,0.00015,14.67699]
[1776637209751,47.63,74001.02,1.51,0.25321,0.00015,14.67699]
[1776637209855,47.63,74001.02,1.51,0.25321,0.00015,14.67699]
[1776637210391,47.63,74001.02,1.51,0.25321,0.00015,14.67699]
[1776637210004,47.63,74003.82,1.51,0.25362,0.00015,14.68995]
[1776637210458,47.63,74003.82,1.51,0.25362,0.00015,14.68995]
[1776637210964,47.63,74003.82,1.51,0.25362,0.00015,14.68995]
[1776637211032,47.63,74003.82,1.51,0.25362,0.00015,14.68995]
[1776637211378,47.63,74003.82,1.51,0.25362,0.00015,14.68995]
[1776637211051,47.63,74000.61,1.51,0.25315,0.00015,14.6749]
[1776637212317,47.63,73999.2,1.51,0.25294,0.00015,14.66826]
[1776637213424,47.63,73999.2,1.51,0.25294,0.00015,14.66826]
[1776637213462,47.63,73998.23,1.51,0.25279,0.00015,14.66367]
[1776637213776,47.63,73998.23,1.51,0.25279,0.00015,14.66367]
[1776637213782,47.63,73998.23,1.51,0.25279,0.00015,14.66367]
[1776637213897,47.63,73998.23,1.51,0.25279,0.00015,14.66367]
[1776637214780,47.63,73998.23,1.51,0.25279,0.00015,14.6636]
[1776637214874,47.63,73998.23,1.51,0.25279,0.00015,14.6636]
[1776637215093,47.63,73998.23,1.51,0.25279,0.00015,14.6636]
[1776637215142,47.63,73998.23,1.51,0.25279,0.00015,14.6636]
[1776637215222,47.63,73990.66,1.51,0.25168,0.00015,14.62818]
[1776637215796,47.63,73990.66,1.51,0.25168,0.00015,14.62818]
[1776637216073,47.63,73990.66,1.51,0.25168,0.00015,14.62818]
[1776637216152,47.63,73990.66,1.51,0.25168,0.00015,14.62818]
[1776637216211,47.62,73986.11,1.51,0.25102,0.00015,14.60676]
[1776637217855,47.62,73986.11,1.51,0.25102,0.00015,14.60675]
[1776637217926,47.62,73986.11,1.51,0.25102,0.00015,14.60675]
[1776637217948,47.62,73986.11,1.51,0.25102,0.00015,14.60675]
[1776637217960,47.62,73986.11,1.51,0.25102,0.00015,14.60675]
[1776637218956,47.62,73985.13,1.51,0.25087,0.00015,14.60214]
[1776637220073,47.62,73984.68,1.51,0.2508,0.00015,14.59995]
[1776637221216,47.62,73983.03,1.51,0.25056,0.00015,14.59212]
[1776637221275,47.62,73983.03,1.51,0.25056,0.00015,14.59212]
[1776637222177,47.62,73983.53,1.51,0.25063,0.00015,14.59439]
[1776637222253,47.62,73982.37,1.51,0.25046,0.00015,14.5888]
[1776637227249,47.62,73982.79,1.51,0.2505,0.00015,14.5902]
[1776637227340,47.62,73982.79,1.51,0.2505,0.00015,14.5902]
[1776637227380,47.62,73982.79,1.51,0.2505,0.00015,14.5902]
[1776637227393,47.62,73981.61,1.51,0.25033,0.00015,14.58467]
[1776637227596,47.62,73981.61,1.51,0.25033,0.00015,14.58467]
[1776637227834,47.62,73981.61,1.51,0.25033,0.00015,14.58467]
[1776637228063,47.62,73981.61,1.51,0.25032,0.00015,14.58455]
[1776637229410,47.62,73965.01,1.51,0.24791,0.00014,14.50635]
[1776637230138,47.62,73965.01,1.51,0.24791,0.00014,14.50635]
[1776637230367,47.62,73965.01,1.51,0.24791,0.00014,14.50635]
[1776637230375,47.62,73965.18,1.51,0.24794,0.00014,14.50711]
[1776637230863,47.62,73965.18,1.51,0.24794,0.00014,14.50711]
[1776637231388,47.62,73971.73,1.51,0.24883,0.00015,14.53264]
[1776637232304,47.62,73980.7,1.51,0.25013,0.00015,14.57477]
[1776637232689,47.62,73980.7,1.51,0.25013,0.00015,14.57477]
[1776637233407,47.62,73980.7,1.51,0.25013,0.00015,14.57477]
[1776637233373,47.61,73981.38,1.51,0.25023,0.00015,14.57786]
[1776637233526,47.61,73981.38,1.51,0.25023,0.00015,14.57786]
[1776637234105,47.61,73981.38,1.51,0.25022,0.00015,14.57775]
[1776637234870,47.61,73981.38,1.51,0.25022,0.00015,14.57775]
[1776637234879,47.61,73981.38,1.51,0.25022,0.00015,14.57775]
[1776637235451,47.61,73970.22,1.51,0.2486,0.00015,14.52518]
[1776637235976,47.61,73970.22,1.51,0.2486,0.00015,14.52518]
[1776637236069,47.61,73970.22,1.51,0.2486,0.00015,14.52518]
[1776637236082,47.61,73970.22,1.51,0.2486,0.00015,14.52518]
[1776637236143,47.61,73970.22,1.51,0.2486,0.00015,14.52518]
[1776637236381,47.61,73970.22,1.51,0.2486,0.00015,14.52518]
[1776637236451,47.61,73970.22,1.51,0.2486,0.00015,14.52518]
[1776637236459,47.61,73969.39,1.51,0.24848,0.00015,14.52122]
[1776637237172,47.61,73954.92,1.51,0.24638,0.00014,14.45277]
[1776637237829,47.61,73954.92,1.51,0.24638,0.00014,14.45277]
[1776637237837,47.61,73954.92,1.51,0.24638,0.00014,14.45277]
[1776637238133,47.61,73954.92,1.51,0.24636,0.00014,14.45228]
[1776637238971,47.61,73954.92,1.51,0.24636,0.00014,14.45228]
[1776637239326,47.61,73954.92,1.51,0.24636,0.00014,14.45228]
[1776637239459,47.61,73936.14,1.51,0.24364,0.00014,14.36236]
[1776637239723,47.61,73936.14,1.51,0.24364,0.00014,14.36236]
[1776637240077,47.61,73936.14,1.51,0.24364,0.00014,14.36236]
[1776637240192,47.61,73936.14,1.51,0.24364,0.00014,14.36236]
[1776637240346,47.61,73936.14,1.51,0.24364,0.00014,14.36236]
[1776637240493,47.61,73936.14,1.51,0.24364,0.00014,14.36236]
[1776637240418,47.61,73906.53,1.51,0.2394,0.00014,14.22054]
[1776637241193,47.61,73906.53,1.51,0.2394,0.00014,14.22054]
[1776637241335,47.61,73906.53,1.51,0.2394,0.00014,14.22054]
[1776637241434,47.6,73895.95,1.51,0.2379,0.00014,14.16948]
[1776637241488,47.6,73895.95,1.51,0.2379,0.00014,14.16948]
[1776637242069,47.6,73895.95,1.51,0.2379,0.00014,14.16948]
[1776637242264,47.6,73895.95,1.51,0.2379,0.00014,14.16948]
[1776637242271,47.6,73895.95,1.51,0.2379,0.00014,14.16948]
[1776637242305,47.6,73895.95,1.51,0.2379,0.00014,14.16948]
[1776637242333,47.6,73895.95,1.51,0.2379,0.00014,14.16948]
[1776637242366,47.61,73897.17,1.51,0.23807,0.00014,14.17552]
[1776637243314,47.61,73897.17,1.51,0.23807,0.00014,14.17552]
[1776637243413,47.61,73897.17,1.51,0.23807,0.00014,14.17552]
[1776637243407,47.61,73900.55,1.51,0.23856,0.00014,14.19197]
[1776637243586,47.61,73900.55,1.51,0.23856,0.00014,14.19197]
[1776637243786,47.61,73900.55,1.51,0.23856,0.00014,14.19197]
[1776637243911,47.61,73900.55,1.51,0.23856,0.00014,14.19197]
[1776637244044,47.61,73900.55,1.51,0.23856,0.00014,14.19197]
[1776637244331,47.61,73919.06,1.51,0.2412,0.00014,14.28108]
[1776637245373,47.61,73919.06,1.51,0.2412,0.00014,14.28108]
[1776637245442,47.61,73924.07,1.51,0.24192,0.00014,14.3052]
[1776637246594,47.61,73924.07,1.51,0.24193,0.00014,14.30533]
[1776637246922,47.61,73924.07,1.51,0.24193,0.00014,14.30533]
[1776637247466,47.61,73924.07,1.51,0.24193,0.00014,14.30533]
[1776637247467,47.61,73931.43,1.51,0.24298,0.00014,14.34058]
[1776637248398,47.61,73931.43,1.51,0.24298,0.00014,14.34058]
[1776637248473,47.61,73921.71,1.51,0.24159,0.00014,14.29408]
[1776637248494,47.61,73921.71,1.51,0.24159,0.00014,14.29408]
[1776637249902,47.61,73926.95,1.51,0.24234,0.00014,14.31918]
[1776637250164,47.61,73926.95,1.51,0.24234,0.00014,14.31918]
[1776637250476,47.61,73917.72,1.51,0.24102,0.00014,14.27491]
[1776637251317,47.61,73923.87,1.51,0.2419,0.00014,14.30434]
[1776637252605,47.61,73927.06,1.51,0.24235,0.00014,14.31953]
[1776637252904,47.61,73927.06,1.51,0.24235,0.00014,14.31953]
[1776637252918,47.61,73927.06,1.51,0.24235,0.00014,14.31953]
[1776637253195,47.61,73927.06,1.51,0.24235,0.00014,14.31953]
[1776637253357,47.61,73927.06,1.51,0.24235,0.00014,14.31953]
[1776637253435,47.61,73929.98,1.51,0.24277,0.00014,14.33349]
[1776637253589,47.61,73929.98,1.51,0.24277,0.00014,14.33349]
[1776637253645,47.61,73929.98,1.51,0.24277,0.00014,14.33349]
[1776637253703,47.61,73929.98,1.51,0.24277,0.00014,14.33349]
[1776637254232,47.61,73929.98,1.51,0.24277,0.00014,14.33349]
[1776637254312,47.61,73911.0,1.51,0.24006,0.00014,14.24264]
[1776637257062,47.61,73907.46,1.51,0.23956,0.00014,14.22572]
[1776637257138,47.61,73907.46,1.51,0.23956,0.00014,14.22572]
[1776637257448,47.61,73905.85,1.51,0.23933,0.00014,14.21809]
[1776637257527,47.61,73905.85,1.51,0.23933,0.00014,14.21809]
[1776637257562,47.61,73905.85,1.51,0.23933,0.00014,14.21809]
[1776637258278,47.61,73905.85,1.51,0.23934,0.00014,14.21822]
[1776637258528,47.61,73905.85,1.51,0.23934,0.00014,14.21822]
[1776637258547,47.61,73905.85,1.51,0.23934,0.00014,14.21822]
[1776637259289,47.61,73884.47,1.51,0.2363,0.00014,14.11507]
[1776637260942,47.61,73887.73,1.51,0.23676,0.00014,14.13083]
[1776637261303,47.61,73883.91,1.51,0.23622,0.00014,14.11231]
[1776637261808,47.61,73883.91,1.51,0.23622,0.00014,14.11231]
[1776637262305,47.61,73870.27,1.51,0.2343,0.00014,14.04612]
[1776637267356,47.61,73867.88,1.51,0.23396,0.00014,14.03444]
[1776637272494,47.61,73868.41,1.51,0.23405,0.00014,14.03751]
[1776637275306,47.61,73868.91,1.51,0.23412,0.00014,14.03994]
[1776637275371,47.61,73868.91,1.51,0.23412,0.00014,14.03994]
[1776637275473,47.61,73858.76,1.51,0.23269,0.00014,13.99053]
[1776637276338,47.61,73858.76,1.51,0.23269,0.00014,13.99053]
[1776637277236,47.61,73858.76,1.51,0.2327,0.00014,13.99055]
[1776637277277,47.61,73858.76,1.51,0.2327,0.00014,13.99055]
[1776637277417,47.61,73858.76,1.51,0.2327,0.00014,13.99055]
[1776637277477,47.61,73835.64,1.51,0.22947,0.00014,13.87754]
[1776637279553,47.62,73824.43,1.51,0.22791,0.00014,13.82263]
[1776637280608,47.62,73824.43,1.51,0.22791,0.00014,13.82263]
[1776637280650,47.62,73828.69,1.51,0.22851,0.00014,13.84377]
[1776637281194,47.62,73828.69,1.51,0.22851,0.00014,13.84377]
[1776637281416,47.62,73828.69,1.51,0.22851,0.00014,13.84377]
[1776637281672,47.62,73828.69,1.51,0.22851,0.00014,13.84377]
[1776637281504,47.62,73828.69,1.51,0.22852,0.00014,13.84399]
[1776637281824,47.62,73828.69,1.51,0.22852,0.00014,13.84399]
[1776637281898,47.62,73828.69,1.51,0.22852,0.00014,13.84399]
[1776637282138,47.62,73828.69,1.51,0.22852,0.00014,13.84399]
[1776637282528,47.62,73799.34,1.51,0.22446,0.00014,13.69926]
[1776637283615,47.62,73796.92,1.51,0.22415,0.00014,13.68785]
[1776637283755,47.62,73796.92,1.51,0.22415,0.00014,13.68785]
[1776637283877,47.62,73796.92,1.51,0.22415,0.00014,13.68785]
[1776637284298,47.62,73796.92,1.51,0.22415,0.00014,13.68785]
[1776637285039,47.62,73796.92,1.51,0.22415,0.00014,13.68811]
[1776637285111,47.62,73796.92,1.51,0.22415,0.00014,13.68811]
[1776637285605,47.62,73796.92,1.51,0.22415,0.00014,13.68811]
[1776637286420,47.62,73798.35,1.51,0.22436,0.00014,13.69556]
[1776637286529,47.63,73798.35,1.51,0.22437,0.00014,13.6959]
[1776637287256,47.63,73798.35,1.51,0.22437,0.00014,13.6959]
[1776637287316,47.63,73798.35,1.51,0.22437,0.00014,13.6959]
[1776637287521,47.63,73803.53,1.51,0.22509,0.00014,13.72173]
[1776637288529,47.63,73796.48,1.51,0.22412,0.00014,13.68686]
[1776637288829,47.63,73796.48,1.51,0.22412,0.00014,13.68686]
[1776637288899,47.63,73796.48,1.51,0.22412,0.00014,13.68686]
[1776637289536,47.63,73794.94,1.51,0.22392,0.00014,13.67966]
[1776637289815,47.63,73794.94,1.51,0.22392,0.00014,13.67966]
[1776637289876,47.63,73794.94,1.51,0.22392,0.00014,13.67966]
[1776637290607,47.63,73816.83,1.51,0.22694,0.00014,13.78794]
[1776637293617,47.63,73816.79,1.51,0.22689,0.00014,13.78278]
[1776637293625,47.63,73797.09,1.51,0.22417,0.00014,13.68552]
[1776637293777,47.63,73797.09,1.51,0.22417,0.00014,13.68552]
[1776637293825,47.63,73797.09,1.51,0.22417,0.00014,13.68552]
[1776637295478,47.64,73797.09,1.51,0.22418,0.00014,13.68582]
[1776637295581,47.64,73787.98,1.51,0.22293,0.00014,13.64069]
[1776637296587,47.64,73771.02,1.51,0.22062,0.00014,13.55662]
[1776637297416,47.64,73771.02,1.51,0.22062,0.00014,13.55662]
[1776637297484,47.64,73771.02,1.51,0.22062,0.00014,13.55662]
[1776637297597,47.64,73764.95,1.51,0.21981,0.00014,13.527]
[1776637297946,47.64,73764.95,1.51,0.21981,0.00014,13.527]
[1776637297970,47.64,73764.95,1.51,0.21981,0.00014,13.527]
[1776637298018,47.64,73764.95,1.51,0.21981,0.00014,13.527]
[1776637298357,47.64,73764.95,1.51,0.21981,0.00014,13.527]
[1776637298449,47.64,73764.95,1.51,0.21981,0.00014,13.527]
[1776637298529,47.64,73764.95,1.51,0.21981,0.00014,13.527]
[1776637298636,47.64,73764.95,1.51,0.21981,0.00014,13.527]
[1776637298705,47.64,73764.95,1.51,0.21981,0.00014,13.527]
[1776637298649,47.64,73795.87,1.51,0.22404,0.00014,13.68059]
[1776637298937,47.64,73795.87,1.51,0.22404,0.00014,13.68059]
[1776637299614,47.66,73795.87,1.51,0.22416,0.00014,13.6847]
[1776637300080,47.66,73795.87,1.51,0.22416,0.00014,13.6847]
[1776637300622,47.67,73797.72,1.51,0.22442,0.00014,13.69409]
[1776637301063,47.67,73797.72,1.51,0.22442,0.00014,13.69409]
[1776637301076,47.67,73797.72,1.51,0.22442,0.00014,13.69409]
[1776637301628,47.67,73798.88,1.51,0.22459,0.00014,13.70015]
[1776637303213,47.68,73798.75,1.51,0.22465,0.00014,13.70225]
[1776637303650,47.69,73798.26,1.51,0.22459,0.00014,13.70015]
[1776637304653,47.69,73811.36,1.51,0.2264,0.00014,13.76509]
[1776637304815,47.69,73811.36,1.51,0.2264,0.00014,13.76509]
[1776637304988,47.69,73811.36,1.51,0.2264,0.00014,13.76509]
[1776637305660,47.71,73811.36,1.51,0.2265,0.00014,13.76825]
[1776637305845,47.71,73811.36,1.51,0.2265,0.00014,13.76825]
[1776637306669,47.71,73816.45,1.51,0.22721,0.00014,13.79353]
[1776637308191,47.71,73816.86,1.51,0.22727,0.00014,13.79576]
[1776637308648,47.71,73816.86,1.51,0.22727,0.00014,13.79576]
[1776637309047,47.71,73822.68,1.51,0.22808,0.00014,13.82456]
[1776637309690,47.71,73824.93,1.51,0.2284,0.00014,13.83587]
[1776637310699,47.71,73836.75,1.51,0.23005,0.00014,13.89403]
[1776637311058,47.71,73836.75,1.51,0.23005,0.00014,13.89403]
[1776637311064,47.71,73836.75,1.51,0.23005,0.00014,13.89403]
[1776637311095,47.71,73836.75,1.51,0.23005,0.00014,13.89403]
[1776637311127,47.71,73836.75,1.51,0.23005,0.00014,13.89403]
[1776637311650,47.71,73836.75,1.51,0.23005,0.00014,13.89403]
[1776637311687,47.71,73836.75,1.51,0.23005,0.00014,13.89403]
[1776637311707,47.71,73850.5,1.51,0.23197,0.00014,13.96122]
[1776637311790,47.71,73850.5,1.51,0.23197,0.00014,13.96122]
[1776637311891,47.71,73850.5,1.51,0.23197,0.00014,13.96122]
[1776637312722,47.72,73853.89,1.51,0.23245,0.00014,13.978]
[1776637313540,47.72,73853.89,1.51,0.23245,0.00014,13.978]
[1776637313588,47.72,73853.89,1.51,0.23245,0.00014,13.978]
[1776637314320,47.72,73853.89,1.51,0.23246,0.00014,13.97827]
[1776637314367,47.72,73853.89,1.51,0.23246,0.00014,13.97827]
[1776637314685,47.72,73853.89,1.51,0.23246,0.00014,13.97827]
[1776637314732,47.72,73852.1,1.51,0.23222,0.00014,13.9698]
[1776637315022,47.72,73852.1,1.51,0.23222,0.00014,13.9698]
[1776637315176,47.72,73852.1,1.51,0.23222,0.00014,13.9698]
[1776637315220,47.72,73852.1,1.51,0.23222,0.00014,13.9698]
[1776637315570,47.72,73842.09,1.51,0.23083,0.00014,13.92125]
[1776637316059,47.72,73842.09,1.51,0.23083,0.00014,13.92125]
[1776637316128,47.72,73842.09,1.51,0.23083,0.00014,13.92125]
[1776637316151,47.72,73821.44,1.51,0.22796,0.00014,13.82032]
[1776637316852,47.72,73821.44,1.51,0.22796,0.00014,13.82032]
[1776637317033,47.72,73821.44,1.51,0.22796,0.00014,13.82032]
[1776637317108,47.72,73821.44,1.51,0.22796,0.00014,13.82032]
[1776637317476,47.72,73821.44,1.51,0.22796,0.00014,13.82032]
[1776637317543,47.74,73828.65,1.51,0.22904,0.00014,13.85824]
[1776637318030,47.74,73828.65,1.51,0.22904,0.00014,13.85824]
[1776637318053,47.74,73828.27,1.51,0.22899,0.00014,13.85659]
[1776637319518,47.74,73820.69,1.51,0.22794,0.00014,13.81956]
[1776637320294,47.74,73820.69,1.51,0.22794,0.00014,13.81956]
[1776637320648,47.74,73820.69,1.51,0.22794,0.00014,13.81956]
[1776637322340,47.74,73820.87,1.51,0.22798,0.00014,13.82078]
[1776637322401,47.74,73820.87,1.51,0.22798,0.00014,13.82078]
[1776637322772,47.74,73826.16,1.51,0.22872,0.00014,13.84684]
[1776637322823,47.74,73826.16,1.51,0.22872,0.00014,13.84684]
[1776637322886,47.74,73826.16,1.51,0.22872,0.00014,13.84684]
[1776637323167,47.74,73826.16,1.51,0.22872,0.00014,13.84684]
[1776637323442,47.74,73843.14,1.51,0.23108,0.00014,13.9299]
[1776637324356,47.74,73843.14,1.51,0.23108,0.00014,13.9299]
[1776637324441,47.74,73843.14,1.51,0.23108,0.00014,13.9299]
[1776637324554,47.74,73843.14,1.51,0.23108,0.00014,13.9299]
[1776637325278,47.74,73848.78,1.51,0.23187,0.00014,13.95765]
[1776637325389,47.74,73848.78,1.51,0.23187,0.00014,13.95765]
[1776637325490,47.74,73855.23,1.51,0.23278,0.00014,13.98925]
[1776637325849,47.74,73855.23,1.51,0.23278,0.00014,13.98925]
[1776637325880,47.74,73855.23,1.51,0.23278,0.00014,13.98925]
[1776637326086,47.74,73855.23,1.51,0.23278,0.00014,13.98925]
[1776637326132,47.74,73855.23,1.51,0.23278,0.00014,13.98925]
[1776637326284,47.74,73855.23,1.51,0.23278,0.00014,13.98925]
[1776637326384,47.74,73861.69,1.51,0.23368,0.00014,14.02061]
[1776637327056,47.74,73861.69,1.51,0.23368,0.00014,14.02061]
[1776637327101,47.74,73861.69,1.51,0.23368,0.00014,14.02061]
[1776637327710,47.74,73861.69,1.51,0.23368,0.00014,14.02061]
[1776637327719,47.74,73861.69,1.51,0.23368,0.00014,14.02061]
[1776637327202,47.74,73869.41,1.51,0.23477,0.00014,14.05805]
[1776637328714,47.74,73869.41,1.51,0.23477,0.00014,14.05805]
[1776637328024,47.74,73866.3,1.51,0.23433,0.00014,14.04295]
[1776637329478,47.74,73866.3,1.51,0.23433,0.00014,14.04295]
[1776637329564,47.74,73866.3,1.51,0.23433,0.00014,14.04295]
[1776637329711,47.74,73866.3,1.51,0.23433,0.00014,14.04295]
[1776637329750,47.75,73857.86,1.51,0.23315,0.00014,14.00211]
[1776637329781,47.75,73857.86,1.51,0.23315,0.00014,14.00211]
[1776637330523,47.75,73857.86,1.51,0.23315,0.00014,14.00211]
[1776637330579,47.75,73857.86,1.51,0.23315,0.00014,14.00211]
[1776637330590,47.75,73852.45,1.51,0.23239,0.00014,13.97581]
[1776637331344,47.75,73852.45,1.51,0.23239,0.00014,13.97581]
[1776637331432,47.75,73852.45,1.51,0.23239,0.00014,13.97581]
[1776637332080,47.75,73857.02,1.51,0.23303,0.00014,13.99802]
[1776637332133,47.75,73857.02,1.51,0.23303,0.00014,13.99802]
[1776637332277,47.75,73857.02,1.51,0.23303,0.00014,13.99802]
[1776637332348,47.75,73857.02,1.51,0.23303,0.00014,13.99802]
[1776637332649,47.75,73857.02,1.51,0.23303,0.00014,13.99802]
[1776637333089,47.74,73859.39,1.51,0.23336,0.00014,14.00944]
[1776637334313,47.74,73865.23,1.51,0.23418,0.00014,14.03778]
[1776637334467,47.74,73865.23,1.51,0.23418,0.00014,14.03778]
[1776637335117,47.74,73865.85,1.51,0.23427,0.00014,14.04079]
[1776637335230,47.74,73865.85,1.51,0.23427,0.00014,14.04079]
[1776637335762,47.74,73865.85,1.51,0.23427,0.00014,14.04079]
[1776637335776,47.74,73862.8,1.51,0.23384,0.00014,14.026]
[1776637335784,47.74,73862.8,1.51,0.23384,0.00014,14.026]
[1776637336749,47.74,73862.8,1.51,0.23384,0.00014,14.026]
[1776637336758,47.74,73862.8,1.51,0.23384,0.00014,14.026]
[1776637335887,47.74,73862.8,1.51,0.23384,0.00014,14.02594]
[1776637336895,47.74,73863.36,1.51,0.23391,0.00014,14.02859]
[1776637339114,47.74,73866.12,1.51,0.2343,0.00014,14.04189]
[1776637340087,47.74,73870.79,1.51,0.23495,0.00014,14.06445]
[1776637340198,47.74,73870.79,1.51,0.23495,0.00014,14.06445]
[1776637340586,47.74,73871.58,1.51,0.23506,0.00014,14.06824]
[1776637341437,47.74,73871.58,1.51,0.23506,0.00014,14.06824]
[1776637341689,47.74,73871.58,1.51,0.23506,0.00014,14.06824]
[1776637341745,47.74,73865.58,1.51,0.23422,0.00014,14.03914]
[1776637341816,47.74,73865.58,1.51,0.23422,0.00014,14.03914]
[1776637342074,47.74,73865.58,1.51,0.23422,0.00014,14.03914]
[1776637342132,47.74,73865.58,1.51,0.23422,0.00014,14.03914]
[1776637342162,47.74,73865.58,1.51,0.23422,0.00014,14.03914]
[1776637342196,47.74,73865.58,1.51,0.23422,0.00014,14.03914]
[1776637342257,47.74,73865.58,1.51,0.23422,0.00014,14.03914]
[1776637342359,47.74,73862.27,1.51,0.23376,0.00014,14.02312]
[1776637342957,47.74,73862.27,1.51,0.23376,0.00014,14.02312]
[1776637343040,47.74,73862.27,1.51,0.23376,0.00014,14.02312]
[1776637343156,47.74,73862.27,1.51,0.23376,0.00014,14.02312]
[1776637343223,47.74,73854.05,1.51,0.2326,0.00014,13.98316]
[1776637343899,47.74,73854.05,1.51,0.2326,0.00014,13.98316]
[1776637343910,47.74,73854.05,1.51,0.2326,0.00014,13.98316]
[1776637343951,47.74,73854.05,1.51,0.2326,0.00014,13.98316]
[1776637344045,47.74,73854.05,1.51,0.2326,0.00014,13.98316]
[1776637344632,47.74,73836.92,1.51,0.23022,0.00014,13.89967]
[1776637345367,47.74,73836.92,1.51,0.23022,0.00014,13.89967]
[1776637345424,47.74,73836.92,1.51,0.23022,0.00014,13.89967]
[1776637345467,47.74,73828.06,1.51,0.22898,0.00014,13.85633]
[1776637346312,47.74,73828.06,1.51,0.22898,0.00014,13.85633]
[1776637346728,47.74,73828.06,1.51,0.22898,0.00014,13.85633]
[1776637346754,47.74,73815.33,1.51,0.22723,0.00014,13.79404]
[1776637346821,47.74,73815.33,1.51,0.22723,0.00014,13.79404]
[1776637347905,47.74,73813.15,1.51,0.22693,0.00014,13.78333]
[1776637348016,47.74,73813.15,1.51,0.22693,0.00014,13.78333]
[1776637348074,47.74,73813.15,1.51,0.22693,0.00014,13.78333]
[1776637348249,47.74,73813.15,1.51,0.22693,0.00014,13.78333]
[1776637348503,47.74,73813.15,1.51,0.22693,0.00014,13.78333]
[1776637348596,47.75,73822.78,1.51,0.22829,0.00014,13.83173]
[1776637349137,47.75,73836.55,1.51,0.23021,0.00014,13.89925]
[1776637350423,47.75,73836.55,1.51,0.23021,0.00014,13.89925]
[1776637352433,47.75,73842.0,1.51,0.23097,0.00014,13.92617]
[1776637352445,47.75,73843.83,1.51,0.23117,0.00014,13.92965]
[1776637353985,47.75,73845.38,1.51,0.23138,0.00014,13.93714]
[1776637355386,47.75,73845.84,1.51,0.23145,0.00014,13.93931]
[1776637355678,47.75,73852.61,1.51,0.23239,0.00014,13.9722]
[1776637356454,47.75,73852.61,1.51,0.23239,0.00014,13.9722]
[1776637356489,47.75,73852.61,1.51,0.23239,0.00014,13.9722]
[1776637356706,47.75,73852.61,1.51,0.23239,0.00014,13.9722]
[1776637356539,47.75,73854.98,1.51,0.23272,0.00014,13.98361]
[1776637357285,47.75,73854.98,1.51,0.23272,0.00014,13.98361]
[1776637357347,47.75,73853.15,1.51,0.23246,0.00014,13.97468]
[1776637358479,47.75,73853.15,1.51,0.23246,0.00014,13.97468]
[1776637358602,47.75,73853.15,1.51,0.23246,0.00014,13.97468]
[1776637358611,47.75,73860.51,1.51,0.23349,0.00014,14.01042]
[1776637358893,47.75,73860.51,1.51,0.23349,0.00014,14.01042]
[1776637359571,47.75,73860.51,1.51,0.23349,0.00014,14.01042]
[1776637359673,47.75,73870.56,1.51,0.2349,0.00014,14.05908]
[1776637360502,47.75,73870.56,1.51,0.2349,0.00014,14.05908]
[1776637360573,47.75,73875.76,1.51,0.23563,0.00014,14.0842]
[1776637361026,47.75,73875.76,1.51,0.23563,0.00014,14.0842]
[1776637363211,47.75,73879.0,1.51,0.23608,0.00014,14.09974]
[1776637364545,47.75,73879.36,1.51,0.23613,0.00014,14.10143]
[1776637364604,47.75,73877.52,1.51,0.23587,0.00014,14.09258]
[1776637370126,47.75,73879.94,1.51,0.23621,0.00014,14.10417]
[1776637371505,47.75,73879.94,1.51,0.23621,0.00014,14.10417]
[1776637371580,47.75,73879.94,1.51,0.23621,0.00014,14.10417]
[1776637371593,47.75,73872.38,1.51,0.23515,0.00014,14.06766]
[1776637372691,47.75,73872.38,1.51,0.23515,0.00014,14.06766]
[1776637372793,47.75,73865.04,1.51,0.23411,0.00014,14.03204]
[1776637373066,47.75,73865.04,1.51,0.23411,0.00014,14.03204]
[1776637373172,47.75,73857.05,1.51,0.23299,0.00014,13.99326]
[1776637374122,47.75,73857.05,1.51,0.23299,0.00014,13.99326]
[1776637374210,47.75,73857.05,1.51,0.23299,0.00014,13.99326]
[1776637374781,47.75,73857.05,1.51,0.23299,0.00014,13.99326]
[1776637375534,47.75,73845.24,1.51,0.23134,0.00014,13.93574]
[1776637377413,47.75,73845.24,1.51,0.23134,0.00014,13.93556]
[1776637377453,47.75,73845.24,1.51,0.23134,0.00014,13.93556]
[1776637378764,47.75,73843.89,1.51,0.23114,0.00014,13.92877]
[1776637378800,47.75,73845.59,1.51,0.23138,0.00014,13.93697]
[1776637383127,47.74,73845.67,1.51,0.23138,0.00014,13.93707]
[1776637383436,47.74,73845.67,1.51,0.23138,0.00014,13.93707]
[1776637383503,47.74,73845.67,1.51,0.23138,0.00014,13.93707]
[1776637383525,47.74,73853.12,1.51,0.23242,0.00014,13.97331]
[1776637383967,47.74,73853.12,1.51,0.23242,0.00014,13.97331]
[1776637384929,47.74,73855.08,1.51,0.23269,0.00014,13.98275]
[1776637385482,47.74,73850.93,1.51,0.23211,0.00014,13.96243]
[1776637386310,47.74,73850.93,1.51,0.23211,0.00014,13.96243]
[1776637386718,47.74,73857.69,1.51,0.23305,0.00014,13.99517]
[1776637388378,47.74,73862.1,1.51,0.23366,0.00014,14.01647]
[1776637388652,47.74,73862.1,1.51,0.23366,0.00014,14.01647]
[1776637388795,47.74,73862.1,1.51,0.23366,0.00014,14.01647]
[1776637388807,47.74,73862.02,1.51,0.23365,0.00014,14.01593]
[1776637388931,47.74,73862.02,1.51,0.23365,0.00014,14.01593]
[1776637389145,47.74,73862.02,1.51,0.23365,0.00014,14.01593]
[1776637389374,47.74,73862.02,1.51,0.23365,0.00014,14.01593]
[1776637389762,47.74,73813.01,1.51,0.22682,0.00014,13.77632]
[1776637389990,47.74,73813.01,1.51,0.22682,0.00014,13.77632]
[1776637390493,47.74,73813.01,1.51,0.22682,0.00014,13.77632]
[1776637390512,47.74,73813.01,1.51,0.22682,0.00014,13.77632]
[1776637390598,47.74,73809.24,1.51,0.22629,0.00014,13.75751]
[1776637390894,47.74,73809.24,1.51,0.22629,0.00014,13.75751]
[1776637391144,47.74,73809.24,1.51,0.22629,0.00014,13.75751]
[1776637391228,47.74,73809.24,1.51,0.22629,0.00014,13.75751]
[1776637391276,47.74,73809.24,1.51,0.22629,0.00014,13.75754]
[1776637391991,47.74,73809.24,1.51,0.22629,0.00014,13.75754]
[1776637392012,47.74,73809.24,1.51,0.22629,0.00014,13.75754]
[1776637392660,47.74,73795.32,1.51,0.22439,0.00014,13.6892]
[1776637396550,47.74,73803.46,1.51,0.2255,0.00014,13.72912]
[1776637397316,47.74,73803.46,1.51,0.2255,0.00014,13.72912]
[1776637397655,47.74,73803.46,1.51,0.2255,0.00014,13.72912]
[1776637397765,47.74,73803.46,1.51,0.2255,0.00014,13.72912]
[1776637397780,47.74,73803.46,1.51,0.2255,0.00014,13.72912]
[1776637397807,47.74,73803.46,1.51,0.2255,0.00014,13.72912]
[1776637397806,47.74,73809.79,1.51,0.22637,0.00014,13.76021]
[1776637398328,47.74,73809.79,1.51,0.22637,0.00014,13.76021]
[1776637398390,47.74,73809.79,1.51,0.22637,0.00014,13.76021]
[1776637398429,47.74,73801.58,1.51,0.22524,0.00014,13.71973]
[1776637399196,47.74,73801.58,1.51,0.22524,0.00014,13.71973]
[1776637399336,47.74,73801.58,1.51,0.22524,0.00014,13.71965]
[1776637400602,47.74,73801.58,1.51,0.22524,0.00014,13.71965]
[1776637400704,47.74,73792.44,1.51,0.22398,0.00014,13.67451]
[1776637402815,47.74,73787.76,1.51,0.22334,0.00014,13.65134]
[1776637402644,47.74,73780.81,1.51,0.22239,0.00014,13.61696]
[1776637403434,47.74,73776.53,1.51,0.2218,0.00014,13.59569]
[1776637405375,47.74,73791.0,1.51,0.22378,0.00014,13.66731]
[1776637406422,47.74,73791.0,1.51,0.22378,0.00014,13.66731]
[1776637406488,47.74,73786.15,1.51,0.22312,0.00014,13.64334]
[1776637411441,47.74,73779.28,1.51,0.22213,0.00014,13.60432]
[1776637411880,47.74,73779.28,1.51,0.22213,0.00014,13.60432]
[1776637412427,47.74,73782.7,1.51,0.2226,0.00014,13.62121]
[1776637416779,47.74,73786.03,1.51,0.22305,0.00014,13.63775]
[1776637416798,47.74,73786.03,1.51,0.22305,0.00014,13.63775]
[1776637417748,47.74,73786.03,1.51,0.22305,0.00014,13.63778]
[1776637417801,47.74,73777.57,1.51,0.2219,0.00014,13.5959]
[1776637418180,47.74,73777.57,1.51,0.2219,0.00014,13.5959]
[1776637418823,47.74,73776.93,1.51,0.22181,0.00014,13.59281]
[1776637421905,47.74,73773.77,1.51,0.22139,0.00014,13.57722]
[1776637422743,47.74,73768.78,1.51,0.22071,0.00014,13.55245]
[1776637423487,47.74,73768.78,1.51,0.22071,0.00014,13.55245]
[1776637423529,47.74,73768.78,1.51,0.22071,0.00014,13.55245]
[1776637423683,47.74,73767.22,1.51,0.22049,0.00014,13.5447]
[1776637425285,47.74,73767.22,1.51,0.2205,0.00014,13.54473]
[1776637425295,47.74,73767.22,1.51,0.2205,0.00014,13.54473]
[1776637425307,47.74,73767.22,1.51,0.2205,0.00014,13.54473]
[1776637425517,47.74,73767.99,1.51,0.2206,0.00014,13.54858]
[1776637426841,47.74,73767.99,1.51,0.2206,0.00014,13.54858]
[1776637427427,47.74,73769.61,1.51,0.22082,0.00014,13.55664]
[1776637427785,47.74,73784.98,1.51,0.22292,0.00014,13.63285]
[1776637428412,47.74,73784.98,1.51,0.22292,0.00014,13.63285]
[1776637428425,47.74,73784.98,1.51,0.22292,0.00014,13.63285]
[1776637428435,47.74,73784.98,1.51,0.22292,0.00014,13.63285]
[1776637428497,47.74,73784.98,1.51,0.22292,0.00014,13.63285]
[1776637428638,47.74,73784.98,1.51,0.22292,0.00014,13.63285]
[1776637428716,47.74,73784.98,1.51,0.22292,0.00014,13.63285]
[1776637428729,47.74,73784.98,1.51,0.22292,0.00014,13.63285]
[1776637428757,47.74,73787.55,1.51,0.22329,0.00014,13.64626]
[1776637429169,47.74,73787.55,1.51,0.22329,0.00014,13.64626]
[1776637429263,47.74,73787.55,1.51,0.22329,0.00014,13.64626]
[1776637429547,47.74,73787.55,1.51,0.22329,0.00014,13.64626]
[1776637429558,47.74,73787.55,1.51,0.22329,0.00014,13.64626]
[1776637429854,47.74,73787.55,1.51,0.22329,0.00014,13.64626]
[1776637429574,47.74,73787.99,1.51,0.22334,0.00014,13.64824]
[1776637429887,47.74,73787.99,1.51,0.22334,0.00014,13.64824]
[1776637429972,47.74,73787.99,1.51,0.22334,0.00014,13.64824]
[1776637430198,47.74,73787.99,1.51,0.22334,0.00014,13.64824]
[1776637430234,47.74,73787.99,1.51,0.22334,0.00014,13.64824]
[1776637430684,47.74,73772.84,1.51,0.22127,0.00014,13.57285]
[1776637431004,47.74,73772.84,1.51,0.22127,0.00014,13.57285]
[1776637431615,47.74,73772.84,1.51,0.22127,0.00014,13.57285]
[1776637431616,47.74,73780.35,1.51,0.22229,0.00014,13.60997]
[1776637432090,47.74,73780.35,1.51,0.22229,0.00014,13.60997]
[1776637432097,47.74,73780.35,1.51,0.22229,0.00014,13.60997]
[1776637432570,47.74,73780.35,1.51,0.22228,0.00014,13.60968]
[1776637432981,47.74,73780.35,1.51,0.22228,0.00014,13.60968]
[1776637433042,47.74,73780.35,1.51,0.22228,0.00014,13.60968]
[1776637433202,47.74,73780.35,1.51,0.22228,0.00014,13.60968]
[1776637433599,47.74,73792.84,1.51,0.22399,0.00014,13.67159]
[1776637434022,47.74,73792.84,1.51,0.22399,0.00014,13.67159]
[1776637434598,47.74,73801.17,1.51,0.22514,0.00014,13.71274]
[1776637435018,47.74,73801.17,1.51,0.22514,0.00014,13.71274]
[1776637435093,47.74,73801.17,1.51,0.22514,0.00014,13.71274]
[1776637435750,47.74,73801.17,1.51,0.22514,0.00014,13.71274]
[1776637435774,47.74,73809.58,1.51,0.2263,0.00014,13.75421]
[1776637438677,47.74,73806.16,1.51,0.22582,0.00014,13.73733]
[1776637438864,47.74,73806.16,1.51,0.22582,0.00014,13.73733]
[1776637439356,47.74,73805.45,1.51,0.22572,0.00014,13.73373]
[1776637439789,47.74,73805.45,1.51,0.22572,0.00014,13.73373]
[1776637439841,47.74,73762.21,1.51,0.21981,0.00014,13.51959]
[1776637440049,47.74,73762.21,1.51,0.21981,0.00014,13.51959]
[1776637440876,47.74,73763.5,1.51,0.22002,0.00014,13.52727]
[1776637441630,47.74,73763.5,1.51,0.22002,0.00014,13.52727]
[1776637441752,47.74,73763.5,1.51,0.22002,0.00014,13.52727]
[1776637444360,47.76,73765.59,1.51,0.22037,0.00014,13.53991]
[1776637444388,47.76,73765.59,1.51,0.22037,0.00014,13.53991]
[1776637444518,47.76,73765.59,1.51,0.22037,0.00014,13.53991]
[1776637444660,47.76,73771.27,1.51,0.22115,0.00014,13.56831]
[1776637445819,47.76,73771.27,1.51,0.22115,0.00014,13.56831]
[1776637446288,47.76,73776.57,1.51,0.22187,0.00014,13.59475]
[1776637446716,47.76,73776.57,1.51,0.22187,0.00014,13.59475]
[1776637446854,47.76,73776.57,1.51,0.22187,0.00014,13.59475]
[1776637446842,47.76,73801.65,1.51,0.22532,0.00014,13.719]
[1776637447449,47.76,73801.65,1.51,0.22532,0.00014,13.719]
[1776637447703,47.76,73801.65,1.51,0.22532,0.00014,13.71926]
[1776637448862,47.76,73810.6,1.51,0.22656,0.00014,13.76359]
[1776637449756,47.77,73823.48,1.51,0.22835,0.00014,13.82705]
[1776637450146,47.77,73823.48,1.51,0.22835,0.00014,13.82705]
[1776637450269,47.77,73823.48,1.51,0.22835,0.00014,13.82705]
[1776637450723,47.77,73823.48,1.51,0.22836,0.00014,13.82738]
[1776637451033,47.77,73823.48,1.51,0.22836,0.00014,13.82738]
[1776637451126,47.77,73823.48,1.51,0.22836,0.00014,13.82738]
[1776637451263,47.77,73823.48,1.51,0.22836,0.00014,13.82738]
[1776637451679,47.77,73823.48,1.51,0.22836,0.00014,13.82738]
[1776637451762,47.77,73823.48,1.51,0.22836,0.00014,13.82738]
[1776637451775,47.77,73843.94,1.51,0.23121,0.00014,13.92762]
[1776637452273,47.77,73843.94,1.51,0.23121,0.00014,13.92762]
[1776637452357,47.77,73843.94,1.51,0.23121,0.00014,13.92762]
[1776637452757,47.77,73843.94,1.51,0.23122,0.00014,13.92791]
[1776637452983,47.77,73843.94,1.51,0.23122,0.00014,13.92791]
[1776637453030,47.77,73843.94,1.51,0.23122,0.00014,13.92791]
[1776637453238,47.77,73843.94,1.51,0.23122,0.00014,13.92791]
[1776637453267,47.77,73843.94,1.51,0.23122,0.00014,13.92791]
[1776637453752,47.77,73838.94,1.51,0.23053,0.00014,13.90375]
[1776637455819,47.77,73833.86,1.51,0.22983,0.00014,13.8792]
[1776637455865,47.78,73816.32,1.51,0.22741,0.00014,13.79357]
[1776637457537,47.78,73816.32,1.51,0.22741,0.00014,13.79357]
[1776637457609,47.78,73816.32,1.51,0.22741,0.00014,13.79357]
[1776637458805,47.78,73817.23,1.51,0.22753,0.00014,13.79804]
[1776637458928,47.78,73817.23,1.51,0.22753,0.00014,13.79804]
[1776637459805,47.78,73817.12,1.51,0.22752,0.00014,13.7975]
[1776637460819,47.78,73829.24,1.51,0.2292,0.00014,13.85689]
[1776637465222,47.78,73829.86,1.51,0.22931,0.00014,13.86083]
[1776637466326,47.78,73832.02,1.51,0.22962,0.00014,13.87158]
[1776637466370,47.78,73832.02,1.51,0.22962,0.00014,13.87158]
[1776637466840,47.78,73835.33,1.51,0.23008,0.00014,13.88782]
[1776637468361,47.78,73833.82,1.51,0.22987,0.00014,13.88052]
[1776637468853,47.78,73832.83,1.51,0.22973,0.00014,13.87569]
[1776637470237,47.78,73830.69,1.51,0.22944,0.00014,13.86538]
[1776637470950,47.79,73834.05,1.51,0.22991,0.00014,13.88188]
[1776637471514,47.79,73834.05,1.51,0.22991,0.00014,13.88188]
[1776637472002,47.79,73844.0,1.51,0.23124,0.00014,13.92508]
[1776637472482,47.79,73844.0,1.51,0.23124,0.00014,13.92508]
[1776637472629,47.79,73844.0,1.51,0.23124,0.00014,13.92508]
[1776637472831,47.79,73844.0,1.51,0.23124,0.00014,13.92508]
[1776637472907,47.79,73844.0,1.51,0.23124,0.00014,13.92508]
[1776637472931,47.79,73855.42,1.51,0.23283,0.00014,13.98065]
[1776637474372,47.79,73855.42,1.51,0.23284,0.00014,13.98086]
[1776637474440,47.79,73855.42,1.51,0.23284,0.00014,13.98086]
[1776637474944,47.79,73862.42,1.51,0.23383,0.00014,14.01502]
[1776637476075,47.79,73862.42,1.51,0.23383,0.00014,14.01519]
[1776637476145,47.79,73862.42,1.51,0.23383,0.00014,14.01519]
[1776637476154,47.79,73862.42,1.51,0.23383,0.00014,14.01519]
[1776637477887,47.79,73863.47,1.51,0.23398,0.00014,14.02027]
[1776637477922,47.79,73875.07,1.51,0.23561,0.00014,14.07639]
[1776637479932,47.79,73882.18,1.51,0.23662,0.00014,14.11096]
[1776637481267,47.79,73880.83,1.51,0.23643,0.00014,14.10453]
[1776637481442,47.79,73880.83,1.51,0.23643,0.00014,14.10453]
[1776637481946,47.79,73879.15,1.51,0.2362,0.00014,14.09659]
[1776637482282,47.79,73879.15,1.51,0.2362,0.00014,14.09659]
[1776637482952,47.79,73878.24,1.51,0.23607,0.00014,14.09237]
[1776637483129,47.79,73878.24,1.51,0.23607,0.00014,14.09237]
[1776637483210,47.79,73878.24,1.51,0.23607,0.00014,14.09237]
[1776637483308,47.79,73878.24,1.51,0.23607,0.00014,14.09237]
[1776637483959,47.79,73880.65,1.51,0.23642,0.00014,14.10408]
[1776637484650,47.79,73880.65,1.51,0.23642,0.00014,14.10408]
[1776637484966,47.79,73880.46,1.51,0.23639,0.00014,14.10324]
[1776637490001,47.79,73881.6,1.51,0.23655,0.00014,14.10875]
[1776637491036,47.79,73881.6,1.51,0.23655,0.00014,14.10875]
[1776637492603,47.79,73882.03,1.51,0.23661,0.00014,14.11081]
[1776637492703,47.79,73882.03,1.51,0.23661,0.00014,14.11081]
[1776637492722,47.79,73882.03,1.51,0.23661,0.00014,14.11081]
[1776637492817,47.79,73882.03,1.51,0.23661,0.00014,14.11081]
[1776637493025,47.79,73882.94,1.51,0.23674,0.00014,14.11519]
[1776637496247,47.79,73887.65,1.51,0.23741,0.00014,14.13782]
[1776637498952,47.79,73888.9,1.51,0.23758,0.00014,14.14378]
[1776637499389,47.79,73892.24,1.51,0.23805,0.00014,14.15984]
[1776637499610,47.79,73892.24,1.51,0.23805,0.00014,14.15984]
[1776637499783,47.79,73892.24,1.51,0.23805,0.00014,14.15984]
[1776637500047,47.79,73892.24,1.51,0.23805,0.00014,14.15984]
[1776637499987,47.79,73899.31,1.51,0.23905,0.00014,14.19373]
[1776637500124,47.79,73899.31,1.51,0.23905,0.00014,14.19373]
[1776637500779,47.79,73914.85,1.51,0.24126,0.00014,14.26801]
[1776637501699,47.79,73914.85,1.51,0.24126,0.00014,14.26801]
[1776637501908,47.79,73914.85,1.51,0.24126,0.00014,14.26801]
[1776637501948,47.79,73914.85,1.51,0.24126,0.00014,14.26801]
[1776637501962,47.79,73914.85,1.51,0.24126,0.00014,14.26801]
[1776637501976,47.79,73919.4,1.51,0.24191,0.00014,14.28982]
[1776637502533,47.79,73919.4,1.51,0.24191,0.00014,14.28982]
[1776637502992,47.79,73919.4,1.51,0.24191,0.00014,14.28982]
[1776637502602,47.79,73920.82,1.51,0.24212,0.00014,14.29666]
[1776637503105,47.79,73920.82,1.51,0.24212,0.00014,14.29666]
[1776637503136,47.79,73920.82,1.51,0.24212,0.00014,14.29666]
[1776637503183,47.79,73920.82,1.51,0.24212,0.00014,14.29666]
[1776637503203,47.79,73920.82,1.51,0.24212,0.00014,14.29666]
[1776637503659,47.79,73920.82,1.51,0.24212,0.00014,14.29666]
[1776637503672,47.79,73920.82,1.51,0.24212,0.00014,14.29666]
[1776637503720,47.79,73920.82,1.51,0.24212,0.00014,14.29666]
[1776637503878,47.79,73920.82,1.51,0.24212,0.00014,14.29666]
[1776637503937,47.79,73920.82,1.51,0.24212,0.00014,14.29666]
[1776637505208,47.79,73914.79,1.51,0.24126,0.00014,14.26802]
[1776637505395,47.79,73914.79,1.51,0.24126,0.00014,14.26802]
[1776637506019,47.8,73914.94,1.51,0.24129,0.00014,14.26887]
[1776637507050,47.8,73907.84,1.51,0.24028,0.00014,14.23493]
[1776637507354,47.8,73907.84,1.51,0.24028,0.00014,14.23493]
[1776637507442,47.8,73907.84,1.51,0.24028,0.00014,14.23493]
[1776637508139,47.8,73905.41,1.51,0.23993,0.00014,14.22331]
[1776637508307,47.8,73905.41,1.51,0.23993,0.00014,14.22331]
[1776637509026,47.8,73896.84,1.51,0.23871,0.00014,14.1822]
[1776637509320,47.8,73896.84,1.51,0.23871,0.00014,14.1822]
[1776637510177,47.79,73895.61,1.51,0.23854,0.00014,14.17621]
[1776637511125,47.79,73890.06,1.51,0.23775,0.00014,14.14946]
[1776637511184,47.79,73888.04,1.51,0.23746,0.00014,14.13969]
[1776637513306,47.79,73888.04,1.51,0.23746,0.00014,14.13962]
[1776637514904,47.79,73886.74,1.51,0.23727,0.00014,14.13333]
[1776637515003,47.79,73896.46,1.51,0.23865,0.00014,14.18002]
[1776637515886,47.79,73896.46,1.51,0.23865,0.00014,14.18002]
[1776637516018,47.79,73903.86,1.51,0.2397,0.00014,14.21542]
[1776637516138,47.79,73903.86,1.51,0.2397,0.00014,14.21542]
[1776637516776,47.79,73903.86,1.51,0.2397,0.00014,14.21542]
[1776637518418,47.79,73893.99,1.51,0.23829,0.00014,14.16776]
[1776637523513,47.79,73897.89,1.51,0.23883,0.00014,14.18614]
[1776637529310,47.78,73897.35,1.51,0.23873,0.00014,14.18296]
[1776637534602,47.78,73896.66,1.51,0.23856,0.00014,14.17382]
[1776637535212,47.78,73898.74,1.51,0.23886,0.00014,14.18369]
[1776637535222,47.78,73898.74,1.51,0.23886,0.00014,14.18369]
[1776637535585,47.78,73905.38,1.51,0.2398,0.00014,14.2154]
[1776637537150,47.78,73905.83,1.51,0.23985,0.00014,14.2174]
[1776637537363,47.78,73905.83,1.51,0.23985,0.00014,14.2173]
[1776637542984,47.78,73900.74,1.51,0.23912,0.00014,14.19254]
[1776637543034,47.78,73900.74,1.51,0.23912,0.00014,14.19254]
[1776637543100,47.78,73900.74,1.51,0.23912,0.00014,14.19254]
[1776637543085,47.78,73890.05,1.51,0.2376,0.00014,14.14111]
[1776637545616,47.77,73894.7,1.51,0.23825,0.00014,14.16309]
[1776637545674,47.77,73892.98,1.51,0.238,0.00014,14.15461]
[1776637546917,47.77,73892.98,1.51,0.238,0.00014,14.15461]
[1776637547665,47.77,73875.61,1.51,0.23553,0.00014,14.07047]
[1776637552708,47.77,73877.06,1.51,0.23572,0.00014,14.07694]
[1776637552986,47.77,73877.06,1.51,0.23572,0.00014,14.07694]
[1776637555490,47.76,73885.06,1.51,0.23684,0.00014,14.11515]
[1776637557255,47.76,73884.09,1.51,0.2367,0.00014,14.11041]
[1776637558117,47.76,73884.09,1.51,0.2367,0.00014,14.11041]
[1776637558224,47.76,73881.89,1.51,0.23638,0.00014,14.09973]
[1776637559840,47.76,73881.96,1.51,0.23639,0.00014,14.10001]
[1776637559920,47.76,73874.7,1.51,0.23536,0.00014,14.0648]
[1776637560831,47.76,73874.7,1.51,0.23536,0.00014,14.0648]
[1776637561037,47.76,73874.7,1.51,0.23536,0.00014,14.0648]
[1776637561101,47.76,73874.7,1.51,0.23536,0.00014,14.0648]
[1776637560932,47.76,73860.91,1.51,0.23342,0.00014,13.99789]
[1776637561534,47.76,73860.91,1.51,0.23342,0.00014,13.99771]
[1776637562541,47.76,73847.86,1.51,0.23159,0.00014,13.93406]
[1776637563612,47.76,73847.86,1.51,0.23159,0.00014,13.93406]
[1776637563627,47.76,73847.86,1.51,0.23159,0.00014,13.93406]
[1776637563705,47.76,73843.76,1.51,0.23101,0.00014,13.91396]
[1776637565160,47.76,73843.59,1.51,0.23098,0.00014,13.91303]
[1776637565218,47.76,73843.59,1.51,0.23098,0.00014,13.91303]
[1776637566962,47.76,73834.68,1.51,0.22974,0.00014,13.86934]
[1776637568434,47.76,73834.68,1.51,0.22974,0.00014,13.86927]
[1776637568522,47.76,73834.68,1.51,0.22974,0.00014,13.86927]
[1776637569012,47.76,73834.68,1.51,0.22974,0.00014,13.86927]
[1776637569088,47.76,73834.68,1.51,0.22974,0.00014,13.86927]
[1776637569016,47.75,73823.0,1.51,0.22811,0.00014,13.81196]
[1776637570090,47.75,73823.0,1.51,0.22811,0.00014,13.81196]
[1776637574738,47.75,73816.47,1.51,0.2272,0.00014,13.77954]
[1776637577997,47.75,73816.61,1.51,0.22721,0.00014,13.78017]
[1776637578049,47.75,73830.09,1.51,0.22908,0.00014,13.84623]
[1776637578324,47.75,73830.09,1.51,0.22908,0.00014,13.84623]
[1776637578456,47.75,73830.09,1.51,0.22908,0.00014,13.84623]
[1776637579014,47.75,73839.69,1.51,0.23041,0.00014,13.89309]
[1776637582769,47.75,73842.06,1.51,0.23074,0.00014,13.9045]
[1776637582927,47.75,73842.06,1.51,0.23074,0.00014,13.9045]
[1776637583119,47.75,73842.06,1.51,0.23074,0.00014,13.9045]
[1776637583049,47.75,73841.46,1.51,0.23065,0.00014,13.90151]
[1776637583208,47.75,73841.46,1.51,0.23065,0.00014,13.90151]
[1776637583318,47.75,73841.46,1.51,0.23065,0.00014,13.90151]
[1776637583639,47.75,73841.46,1.51,0.23065,0.00014,13.90151]
[1776637583764,47.75,73841.46,1.51,0.23065,0.00014,13.90151]
[1776637583815,47.75,73801.23,1.51,0.22508,0.00014,13.7041]
[1776637584995,47.75,73801.23,1.51,0.22508,0.00014,13.7041]
[1776637585092,47.75,73801.96,1.51,0.22518,0.00014,13.70762]
[1776637585691,47.75,73801.96,1.51,0.22518,0.00014,13.70762]
[1776637585850,47.75,73801.96,1.51,0.22518,0.00014,13.70762]
[1776637586053,47.75,73807.7,1.51,0.22598,0.00014,13.73604]
[1776637587070,47.75,73807.7,1.51,0.22598,0.00014,13.73604]
[1776637587131,47.75,73805.75,1.51,0.22571,0.00014,13.72664]
[1776637587181,47.75,73805.75,1.51,0.22571,0.00014,13.72664]
[1776637587686,47.75,73805.75,1.51,0.22571,0.00014,13.72664]
[1776637587753,47.75,73805.75,1.51,0.22571,0.00014,13.72664]
[1776637587767,47.75,73805.75,1.51,0.22571,0.00014,13.72664]
[1776637587976,47.75,73808.85,1.51,0.22614,0.00014,13.74207]
[1776637588214,47.75,73808.85,1.51,0.22614,0.00014,13.74207]
[1776637588576,47.75,73808.85,1.51,0.22614,0.00014,13.74207]
[1776637588690,47.75,73808.85,1.51,0.22614,0.00014,13.74207]
[1776637588926,47.75,73826.47,1.51,0.22859,0.00014,13.8288]
[1776637591228,47.76,73827.03,1.51,0.22862,0.00014,13.82647]
[1776637592119,47.76,73827.74,1.51,0.22872,0.00014,13.83007]
[1776637594490,47.76,73831.71,1.51,0.22928,0.00014,13.84981]
[1776637594776,47.76,73828.61,1.51,0.22885,0.00014,13.83473]
[1776637596516,47.76,73831.69,1.51,0.22928,0.00014,13.84991]
[1776637600410,47.76,73834.07,1.51,0.22963,0.00014,13.86215]
[1776637603169,47.76,73838.95,1.51,0.23031,0.00014,13.88609]
[1776637604084,47.76,73853.14,1.51,0.2323,0.00014,13.95539]
[1776637606065,47.77,73859.17,1.51,0.23314,0.00014,13.98481]
[1776637609158,47.77,73865.52,1.51,0.23404,0.00014,14.01573]
[1776637609508,47.77,73865.52,1.51,0.23404,0.00014,14.01573]
[1776637610152,47.77,73878.48,1.51,0.23586,0.00014,14.07841]
[1776637610667,47.77,73878.48,1.51,0.23586,0.00014,14.07841]
[1776637610721,47.77,73878.48,1.51,0.23586,0.00014,14.07841]
[1776637610746,47.77,73878.48,1.51,0.23586,0.00014,14.07841]
[1776637610818,47.77,73878.48,1.51,0.23586,0.00014,14.07841]
[1776637610845,47.77,73878.48,1.51,0.23586,0.00014,14.07841]
[1776637610992,47.77,73878.48,1.51,0.23586,0.00014,14.07841]
[1776637611106,47.77,73878.48,1.51,0.23586,0.00014,14.07841]
[1776637611144,47.77,73879.66,1.51,0.23603,0.00014,14.08417]
[1776637611195,47.77,73879.66,1.51,0.23603,0.00014,14.08417]
[1776637611258,47.77,73879.66,1.51,0.23603,0.00014,14.08417]
[1776637611395,47.77,73879.66,1.51,0.23603,0.00014,14.08417]
[1776637611501,47.77,73879.66,1.51,0.23603,0.00014,14.08417]
[1776637611637,47.77,73879.66,1.51,0.23603,0.00014,14.08417]
[1776637611686,47.77,73879.66,1.51,0.23603,0.00014,14.08417]
[1776637611849,47.77,73879.66,1.51,0.23603,0.00014,14.08417]
[1776637611896,47.77,73879.66,1.51,0.23603,0.00014,14.08417]
[1776637611990,47.77,73874.77,1.51,0.23534,0.00014,14.06054]
[1776637615925,47.76,73881.11,1.51,0.23622,0.00014,14.09081]
[1776637616932,47.76,73886.86,1.51,0.23703,0.00014,14.11838]
[1776637618853,47.76,73885.72,1.51,0.23687,0.00014,14.11285]
[1776637618861,47.76,73885.72,1.51,0.23687,0.00014,14.11285]
[1776637619008,47.76,73877.3,1.51,0.23568,0.00014,14.07209]
[1776637619464,47.76,73877.3,1.51,0.23568,0.00014,14.07209]
[1776637619533,47.76,73877.3,1.51,0.23568,0.00014,14.07209]
[1776637620188,47.76,73873.52,1.51,0.23514,0.00014,14.05374]
[1776637620998,47.76,73873.52,1.51,0.23514,0.00014,14.05374]
[1776637621089,47.76,73873.52,1.51,0.23514,0.00014,14.05374]
[1776637621096,47.76,73877.73,1.51,0.23573,0.00014,14.07403]
[1776637621376,47.76,73877.73,1.51,0.23573,0.00014,14.07403]
[1776637621968,47.76,73877.73,1.51,0.23573,0.00014,14.07399]
[1776637622845,47.76,73877.73,1.51,0.23573,0.00014,14.07399]
[1776637623042,47.76,73889.44,1.51,0.23739,0.00014,14.1305]
[1776637625012,47.76,73889.44,1.51,0.23739,0.00014,14.13048]
[1776637625816,47.76,73892.93,1.51,0.23788,0.00014,14.14724]
[1776637626351,47.76,73893.13,1.51,0.23791,0.00014,14.14815]
[1776637626359,47.76,73893.13,1.51,0.23791,0.00014,14.14815]
[1776637626389,47.76,73893.13,1.51,0.23791,0.00014,14.14815]
[1776637626520,47.76,73893.13,1.51,0.23791,0.00014,14.14815]
[1776637626981,47.76,73893.13,1.51,0.23791,0.00014,14.14815]
[1776637627655,47.76,73894.59,1.51,0.23811,0.00014,14.15511]
[1776637628016,47.76,73894.59,1.51,0.23811,0.00014,14.15505]
[1776637628222,47.76,73894.59,1.51,0.23811,0.00014,14.15505]
[1776637628304,47.76,73894.59,1.51,0.23811,0.00014,14.15505]
[1776637631080,47.76,73883.83,1.51,0.23658,0.00014,14.10303]
[1776637631169,47.76,73879.57,1.51,0.23598,0.00014,14.08236]
[1776637631645,47.76,73879.57,1.51,0.23598,0.00014,14.08236]
[1776637632895,47.76,73879.57,1.51,0.23597,0.00014,14.08228]
[1776637632977,47.76,73879.57,1.51,0.23597,0.00014,14.08228]
[1776637634469,47.76,73885.65,1.51,0.23683,0.00014,14.11147]
[1776637637098,47.75,73889.2,1.51,0.23732,0.00014,14.12835]
[1776637637174,47.75,73891.46,1.51,0.23764,0.00014,14.1391]
[1776637638122,47.75,73891.46,1.51,0.23764,0.00014,14.1391]
[1776637638176,47.75,73889.94,1.51,0.23742,0.00014,14.13166]
[1776637639856,47.75,73886.94,1.51,0.23699,0.00014,14.11715]
[1776637640102,47.75,73886.94,1.51,0.23699,0.00014,14.11709]
[1776637640674,47.75,73886.94,1.51,0.23699,0.00014,14.11709]
[1776637641193,47.75,73886.94,1.51,0.23699,0.00014,14.11709]
[1776637641109,47.75,73886.61,1.51,0.23694,0.00014,14.11546]
[1776637641225,47.75,73886.61,1.51,0.23694,0.00014,14.11546]
[1776637642117,47.75,73882.92,1.51,0.23642,0.00014,14.09762]
[1776637643123,47.75,73874.77,1.51,0.23527,0.00014,14.05814]
[1776637648161,47.75,73876.03,1.51,0.23544,0.00014,14.06391]
[1776637649168,47.75,73882.32,1.51,0.23632,0.00014,14.09423]
[1776637649379,47.75,73882.32,1.51,0.23632,0.00014,14.09423]
[1776637650173,47.75,73882.99,1.51,0.23641,0.00014,14.09736]
[1776637655189,47.75,73882.02,1.51,0.2362,0.00014,14.08687]
[1776637656730,47.74,73880.92,1.51,0.23604,0.00014,14.08136]
[1776637656737,47.74,73880.92,1.51,0.23604,0.00014,14.08136]
[1776637656778,47.74,73880.92,1.51,0.23604,0.00014,14.08136]
[1776637656865,47.74,73880.92,1.51,0.23604,0.00014,14.08136]
[1776637657224,47.74,73880.68,1.51,0.23601,0.00014,14.0801]
[1776637659322,47.74,73880.14,1.51,0.23592,0.00014,14.0773]
[1776637659362,47.74,73880.14,1.51,0.23592,0.00014,14.0773]
[1776637660245,47.74,73889.78,1.51,0.23728,0.00014,14.12371]
[1776637663052,47.74,73890.35,1.51,0.23736,0.00014,14.12622]
[1776637663265,47.74,73890.58,1.51,0.23739,0.00014,14.12725]
[1776637663835,47.74,73890.58,1.51,0.23739,0.00014,14.12725]
[1776637663889,47.74,73890.58,1.51,0.23739,0.00014,14.12725]
[1776637663921,47.74,73890.58,1.51,0.23739,0.00014,14.12725]
[1776637663952,47.74,73890.58,1.51,0.23739,0.00014,14.12725]
[1776637663980,47.74,73890.58,1.51,0.23739,0.00014,14.12725]
[1776637664271,47.74,73893.8,1.51,0.23784,0.00014,14.14268]
[1776637664931,47.74,73893.8,1.51,0.23784,0.00014,14.14268]
[1776637665027,47.74,73895.33,1.51,0.23806,0.00014,14.14996]
[1776637665832,47.74,73895.33,1.51,0.23806,0.00014,14.14996]
[1776637665933,47.74,73903.12,1.51,0.23916,0.00014,14.18729]
[1776637669039,47.74,73906.17,1.51,0.23958,0.00014,14.20166]
[1776637669048,47.74,73906.17,1.51,0.23958,0.00014,14.20166]
[1776637669139,47.74,73906.36,1.51,0.23961,0.00014,14.20242]
[1776637670553,47.73,73904.55,1.51,0.23934,0.00014,14.1936]
[1776637671200,47.73,73905.36,1.51,0.23946,0.00014,14.19735]
[1776637675268,47.73,73904.95,1.51,0.23938,0.00014,14.19496]
[1776637675908,47.73,73905.42,1.51,0.23945,0.00014,14.19709]
[1776637675952,47.73,73905.42,1.51,0.23945,0.00014,14.19709]
[1776637676009,47.73,73909.28,1.51,0.23999,0.00014,14.21546]
[1776637676448,47.73,73909.28,1.51,0.23999,0.00014,14.21546]
[1776637676638,47.73,73909.28,1.51,0.23999,0.00014,14.21546]
[1776637677099,47.73,73909.28,1.51,0.23999,0.00014,14.21546]
[1776637677701,47.73,73910.25,1.51,0.24013,0.00014,14.22003]
[1776637678075,47.73,73910.25,1.51,0.24013,0.00014,14.22003]
[1776637678115,47.73,73928.51,1.51,0.24273,0.00014,14.30719]
[1776637678349,47.73,73928.51,1.51,0.24273,0.00014,14.30719]
[1776637678940,47.73,73928.51,1.51,0.24273,0.00014,14.30719]
[1776637679043,47.73,73928.51,1.51,0.24273,0.00014,14.30719]
[1776637679143,47.73,73932.67,1.51,0.24333,0.00014,14.32691]
[1776637679908,47.73,73932.67,1.51,0.24333,0.00014,14.32691]
[1776637682046,47.73,73932.69,1.51,0.24333,0.00014,14.32688]
[1776637682090,47.73,73934.93,1.51,0.24364,0.00014,14.33729]
[1776637684001,47.72,73938.59,1.51,0.24416,0.00014,14.35455]
[1776637684544,47.72,73938.49,1.51,0.24414,0.00014,14.35392]
[1776637685092,47.72,73938.49,1.51,0.24414,0.00014,14.35392]
[1776637685113,47.72,73938.49,1.51,0.24414,0.00014,14.35392]
[1776637685201,47.72,73938.49,1.51,0.24414,0.00014,14.35392]
[1776637685270,47.72,73951.92,1.51,0.24607,0.00014,14.41743]
[1776637686976,47.72,73951.92,1.51,0.24607,0.00014,14.41728]
[1776637687058,47.71,73955.79,1.51,0.24657,0.00014,14.43396]
[1776637688201,47.7,73965.22,1.51,0.24789,0.00014,14.4769]
[1776637690286,47.7,73965.22,1.51,0.24788,0.00014,14.47677]
[1776637690355,47.7,73965.96,1.51,0.24799,0.00014,14.48014]
[1776637691055,47.7,73965.96,1.51,0.24799,0.00014,14.48014]
[1776637691154,47.7,73967.83,1.51,0.24826,0.00015,14.48882]
[1776637692227,47.7,73967.83,1.51,0.24826,0.00015,14.48882]
[1776637692266,47.7,73968.68,1.51,0.24837,0.00015,14.4927]
[1776637693755,47.7,73968.34,1.51,0.24832,0.00015,14.49097]
[1776637694675,47.69,73965.72,1.51,0.24794,0.00014,14.47851]
[1776637694952,47.69,73965.72,1.51,0.24794,0.00014,14.47851]
[1776637694973,47.69,73965.72,1.51,0.24794,0.00014,14.47851]
[1776637695028,47.69,73962.1,1.51,0.24741,0.00014,14.46134]
[1776637696776,47.69,73962.25,1.51,0.24743,0.00014,14.46196]
[1776637696808,47.69,73962.25,1.51,0.24743,0.00014,14.46196]
[1776637696979,47.69,73961.91,1.51,0.24737,0.00014,14.4602]
[1776637698053,47.69,73961.91,1.51,0.24737,0.00014,14.4602]
[1776637698177,47.69,73961.91,1.51,0.24737,0.00014,14.4602]
[1776637698302,47.69,73961.91,1.51,0.24737,0.00014,14.4602]
[1776637698227,47.69,73968.14,1.51,0.24827,0.00015,14.48941]
[1776637698403,47.69,73968.14,1.51,0.24827,0.00015,14.48941]
[1776637698462,47.69,73968.14,1.51,0.24827,0.00015,14.48941]
[1776637699301,47.68,73976.81,1.51,0.24947,0.00015,14.52827]
[1776637699432,47.68,73976.81,1.51,0.24947,0.00015,14.52827]
[1776637699476,47.68,73976.81,1.51,0.24947,0.00015,14.52827]
[1776637700050,47.68,73976.81,1.51,0.24947,0.00015,14.52827]
[1776637700142,47.68,73976.81,1.51,0.24947,0.00015,14.52827]
[1776637700149,47.68,73986.49,1.51,0.25087,0.00015,14.57326]
[1776637700760,47.68,73986.49,1.51,0.25087,0.00015,14.57326]
[1776637701115,47.68,73986.49,1.51,0.25087,0.00015,14.57326]
[1776637701212,47.68,73986.49,1.51,0.25087,0.00015,14.57326]
[1776637701216,47.68,73990.17,1.51,0.2514,0.00015,14.59049]
[1776637702058,47.68,73990.17,1.51,0.2514,0.00015,14.59049]
[1776637702066,47.68,73990.17,1.51,0.2514,0.00015,14.59049]
[1776637702077,47.68,73990.17,1.51,0.2514,0.00015,14.59049]
[1776637702099,47.67,73990.07,1.51,0.25139,0.00015,14.58997]
[1776637703448,47.67,73990.07,1.51,0.25136,0.00015,14.58919]
[1776637703488,47.67,73990.07,1.51,0.25136,0.00015,14.58919]
[1776637703498,47.67,73990.07,1.51,0.25136,0.00015,14.58919]
[1776637703572,47.67,73990.07,1.51,0.25136,0.00015,14.58919]
[1776637703796,47.66,73991.12,1.51,0.25149,0.00015,14.59331]
[1776637709610,47.66,73991.57,1.51,0.25151,0.00015,14.59415]
[1776637710511,47.66,73991.57,1.51,0.25151,0.00015,14.59415]
[1776637710590,47.66,73991.57,1.51,0.25151,0.00015,14.59415]
[1776637711060,47.64,73990.44,1.51,0.25124,0.00015,14.582]
[1776637713847,47.63,73990.73,1.51,0.25123,0.00015,14.58172]
[1776637714145,47.63,73992.2,1.51,0.25144,0.00015,14.58847]
[1776637715694,47.63,73992.2,1.51,0.25144,0.00015,14.58833]
[1776637716224,47.63,73992.2,1.51,0.25144,0.00015,14.58833]
[1776637716284,47.63,73992.2,1.51,0.25144,0.00015,14.58833]
[1776637716286,47.62,73998.78,1.51,0.25235,0.00015,14.61765]
[1776637716390,47.62,73998.78,1.51,0.25235,0.00015,14.61765]
[1776637716624,47.62,73998.78,1.51,0.25235,0.00015,14.61765]
[1776637716647,47.62,73998.78,1.51,0.25235,0.00015,14.61765]
[1776637716935,47.62,73998.78,1.51,0.25235,0.00015,14.61765]
[1776637716997,47.62,73998.78,1.51,0.25235,0.00015,14.61765]
[1776637717267,47.62,73998.78,1.51,0.25235,0.00015,14.61765]
[1776637717035,47.62,74002.54,1.51,0.2529,0.00015,14.63513]
[1776637718908,47.62,74002.54,1.51,0.2529,0.00015,14.63503]
[1776637718939,47.62,74002.54,1.51,0.2529,0.00015,14.63503]
[1776637719039,47.62,74008.7,1.51,0.2538,0.00015,14.66362]
[1776637719499,47.62,74008.7,1.51,0.2538,0.00015,14.66362]
[1776637719679,47.62,74008.7,1.51,0.2538,0.00015,14.66348]
[1776637722438,47.62,74010.3,1.51,0.25402,0.00015,14.67065]
[1776637722884,47.62,74010.3,1.51,0.25402,0.00015,14.67065]
[1776637722912,47.62,74008.0,1.51,0.25368,0.00015,14.65981]
[1776637727210,47.58,74004.3,1.51,0.25296,0.00015,14.63734]
[1776637727284,47.58,74004.3,1.51,0.25296,0.00015,14.63734]
[1776637727327,47.56,74005.29,1.51,0.25303,0.00015,14.63963]
[1776637727353,47.56,74005.29,1.51,0.25303,0.00015,14.63963]
[1776637727674,47.56,74005.29,1.51,0.25303,0.00015,14.63963]
[1776637727742,47.55,73988.92,1.51,0.25056,0.00015,14.56066]
[1776637730466,47.53,73991.43,1.51,0.25085,0.00015,14.57007]
[1776637732899,47.51,73990.41,1.51,0.2506,0.00015,14.56228]
[1776637732984,47.51,73992.37,1.51,0.25088,0.00015,14.57134]
[1776637733848,47.51,73992.37,1.51,0.25088,0.00015,14.57134]
[1776637734003,47.51,73992.37,1.51,0.25088,0.00015,14.57134]
[1776637734931,47.51,73989.11,1.51,0.2504,0.00015,14.55588]
[1776637735003,47.51,73989.11,1.51,0.2504,0.00015,14.55588]
[1776637735125,47.51,73989.11,1.51,0.2504,0.00015,14.55588]
[1776637735265,47.51,73989.11,1.51,0.2504,0.00015,14.55588]
[1776637735284,47.5,73987.34,1.51,0.25009,0.00015,14.54598]
[1776637737056,47.49,73981.92,1.51,0.2493,0.00015,14.5203]
[1776637737310,47.49,73981.92,1.51,0.2493,0.00015,14.5203]
[1776637737153,47.49,73974.93,1.51,0.24827,0.00015,14.48715]
[1776637737498,47.49,73974.93,1.51,0.24827,0.00015,14.48715]
[1776637737696,47.49,73974.93,1.51,0.24827,0.00015,14.48715]
[1776637737895,47.49,73974.93,1.51,0.24827,0.00015,14.48715]
[1776637737995,47.49,73974.93,1.51,0.24827,0.00015,14.48715]
[1776637738041,47.49,73962.65,1.51,0.24648,0.00015,14.42886]
[1776637739091,47.49,73962.65,1.51,0.24648,0.00015,14.42886]
[1776637739190,47.49,73958.0,1.51,0.2458,0.00014,14.40662]
[1776637741174,47.49,73959.68,1.51,0.24604,0.00015,14.41444]
[1776637741241,47.49,73959.68,1.51,0.24604,0.00015,14.41444]
[1776637743122,47.49,73960.93,1.51,0.24621,0.00015,14.4201]
[1776637743186,47.49,73963.17,1.51,0.24654,0.00015,14.43059]
[1776637745048,47.49,73964.4,1.51,0.24671,0.00015,14.43628]
[1776637745199,47.49,73964.4,1.51,0.24671,0.00015,14.43628]
[1776637745382,47.49,73964.4,1.51,0.24671,0.00015,14.43628]
[1776637745303,47.49,73980.5,1.51,0.24905,0.00015,14.51232]
[1776637745994,47.49,73980.5,1.51,0.24905,0.00015,14.51232]
[1776637746044,47.48,73977.15,1.51,0.24855,0.00015,14.49633]
[1776637747260,47.48,73977.15,1.51,0.24855,0.00015,14.49633]
[1776637747361,47.47,73976.44,1.51,0.2484,0.00015,14.49131]
[1776637748564,47.47,73976.44,1.51,0.24839,0.00015,14.49116]
[1776637748617,47.47,73976.44,1.51,0.24839,0.00015,14.49116]
[1776637749087,47.47,73976.44,1.51,0.24839,0.00015,14.49116]
[1776637749217,47.47,73976.44,1.51,0.24839,0.00015,14.49116]
[1776637749231,47.47,73976.44,1.51,0.24839,0.00015,14.49116]
[1776637749250,47.47,73976.44,1.51,0.24839,0.00015,14.49116]
[1776637749316,47.47,73976.44,1.51,0.24839,0.00015,14.49116]
[1776637749347,47.47,73976.44,1.51,0.24839,0.00015,14.49116]
[1776637749276,47.47,73979.01,1.51,0.24876,0.00015,14.50317]
[1776637750193,47.47,73979.01,1.51,0.24876,0.00015,14.50317]
[1776637751210,47.47,73982.36,1.51,0.24925,0.00015,14.51885]
[1776637751311,47.47,73983.85,1.51,0.24946,0.00015,14.52574]
[1776637751471,47.47,73983.85,1.51,0.24946,0.00015,14.52574]
[1776637751910,47.47,73983.85,1.51,0.24945,0.00015,14.52558]
[1776637754303,47.47,73976.74,1.51,0.24841,0.00015,14.49166]
[1776637756137,47.47,73976.74,1.51,0.2484,0.00015,14.49149]
[1776637756183,47.47,73976.74,1.51,0.2484,0.00015,14.49149]
[1776637757374,47.46,73976.83,1.51,0.24841,0.00015,14.49179]
[1776637757951,47.46,73977.17,1.51,0.24845,0.00015,14.49315]
[1776637762984,47.46,73975.98,1.51,0.24826,0.00015,14.48691]
[1776637768022,47.45,73979.59,1.51,0.24876,0.00015,14.50335]
[1776637771127,47.45,73993.11,1.51,0.25067,0.00015,14.56141]
[1776637777363,47.39,73993.42,1.51,0.25043,0.00015,14.55404]
[1776637779733,47.38,73986.15,1.51,0.24933,0.00015,14.51854]
[1776637784279,47.38,73970.12,1.51,0.24698,0.00015,14.44215]
[1776637785913,47.38,73970.12,1.51,0.24697,0.00015,14.442]
[1776637786026,47.38,73970.12,1.51,0.24697,0.00015,14.442]
[1776637786408,47.38,73970.12,1.51,0.24697,0.00015,14.442]
[1776637786317,47.38,73959.85,1.51,0.24547,0.00015,14.39301]
[1776637786857,47.38,73959.85,1.51,0.24547,0.00015,14.39301]
[1776637786929,47.38,73959.85,1.51,0.24547,0.00015,14.39301]
[1776637787160,47.38,73950.93,1.51,0.24418,0.00014,14.35032]
[1776637792092,47.38,73946.21,1.51,0.2435,0.00014,14.32773]
[1776637792120,47.38,73946.21,1.51,0.2435,0.00014,14.32773]
[1776637792194,47.38,73946.21,1.51,0.2435,0.00014,14.32775]
[1776637795152,47.38,73946.88,1.51,0.24359,0.00014,14.331]
[1776637798487,47.38,73940.99,1.51,0.24275,0.00014,14.30286]
[1776637798549,47.38,73940.99,1.51,0.24275,0.00014,14.30286]
[1776637800173,47.38,73940.55,1.51,0.24268,0.00014,14.30079]
[1776637800303,47.38,73938.62,1.51,0.24241,0.00014,14.29157]
[1776637802579,47.38,73933.97,1.51,0.24173,0.00014,14.26918]
[1776637802675,47.38,73933.97,1.51,0.24173,0.00014,14.26918]
[1776637802759,47.38,73933.97,1.51,0.24173,0.00014,14.26918]
[1776637803277,47.38,73927.18,1.51,0.24075,0.00014,14.23642]
[1776637803871,47.38,73927.18,1.51,0.24075,0.00014,14.23642]
[1776637803930,47.38,73927.18,1.51,0.24075,0.00014,14.23642]
[1776637803945,47.38,73927.18,1.51,0.24075,0.00014,14.23642]
[1776637803949,47.38,73927.18,1.51,0.24075,0.00014,14.23642]
[1776637803955,47.38,73927.18,1.51,0.24075,0.00014,14.23642]
[1776637804280,47.38,73917.5,1.51,0.23936,0.00014,14.18966]
[1776637804633,47.38,73917.5,1.51,0.23936,0.00014,14.18966]
[1776637804677,47.38,73917.5,1.51,0.23936,0.00014,14.18966]
[1776637805253,47.38,73917.5,1.51,0.23936,0.00014,14.18966]
[1776637805289,47.38,73912.06,1.51,0.23859,0.00014,14.16336]
[1776637806288,47.38,73912.06,1.51,0.23859,0.00014,14.16336]
[1776637806348,47.38,73915.22,1.51,0.23904,0.00014,14.17879]
[1776637806893,47.38,73915.22,1.51,0.23904,0.00014,14.17879]
[1776637807308,47.38,73914.34,1.51,0.23892,0.00014,14.17464]
[1776637812335,47.38,73913.25,1.51,0.23877,0.00014,14.16945]
[1776637817372,47.38,73913.72,1.51,0.23884,0.00014,14.17186]
[1776637819384,47.38,73922.73,1.51,0.24013,0.00014,14.21543]
[1776637824420,47.38,73921.15,1.51,0.23991,0.00014,14.20807]
[1776637824492,47.38,73921.15,1.51,0.23991,0.00014,14.20807]
[1776637825427,47.38,73928.38,1.51,0.24095,0.00014,14.24299]
[1776637830463,47.38,73939.43,1.51,0.24255,0.00014,14.2962]
[1776637831157,47.38,73939.43,1.51,0.24255,0.00014,14.2962]
[1776637834573,47.38,73936.65,1.51,0.24208,0.00014,14.27735]
[1776637834581,47.38,73936.65,1.51,0.24208,0.00014,14.27735]
[1776637834614,47.38,73936.65,1.51,0.24208,0.00014,14.27735]
[1776637834657,47.38,73936.65,1.51,0.24208,0.00014,14.27735]
[1776637834748,47.38,73936.65,1.51,0.24208,0.00014,14.27735]
[1776637835335,47.38,73935.71,1.51,0.24195,0.00014,14.27283]
[1776637836099,47.38,73925.02,1.51,0.24041,0.00014,14.22136]
[1776637837143,47.38,73925.02,1.51,0.24041,0.00014,14.22136]
[1776637837152,47.38,73925.02,1.51,0.24041,0.00014,14.22136]
[1776637837160,47.38,73925.02,1.51,0.24041,0.00014,14.22136]
[1776637837217,47.38,73925.02,1.51,0.24041,0.00014,14.22136]
[1776637837240,47.38,73925.02,1.51,0.24041,0.00014,14.22136]
[1776637837280,47.38,73921.42,1.51,0.23989,0.00014,14.20374]
[1776637838087,47.38,73921.42,1.51,0.23989,0.00014,14.20374]
[1776637838236,47.38,73922.23,1.51,0.24,0.00014,14.20756]
[1776637839087,47.38,73922.23,1.51,0.24,0.00014,14.20756]
[1776637839387,47.38,73922.23,1.51,0.24,0.00014,14.20756]
[1776637840158,47.38,73926.2,1.51,0.24057,0.00014,14.22661]
[1776637840171,47.38,73930.46,1.51,0.24118,0.00014,14.24717]
[1776637840583,47.38,73930.46,1.51,0.24118,0.00014,14.24717]
[1776637840882,47.38,73930.46,1.51,0.24118,0.00014,14.24717]
[1776637843435,47.38,73922.0,1.51,0.23996,0.00014,14.20626]
[1776637844210,47.38,73922.0,1.51,0.23996,0.00014,14.20626]
[1776637844311,47.38,73922.36,1.51,0.24001,0.00014,14.20791]
[1776637845058,47.38,73922.36,1.51,0.24001,0.00014,14.20791]
[1776637845179,47.38,73922.36,1.51,0.24001,0.00014,14.20791]
[1776637852707,47.38,73927.9,1.51,0.24079,0.00014,14.234]
[1776637852821,47.38,73927.9,1.51,0.24079,0.00014,14.234]
[1776637852942,47.38,73927.9,1.51,0.24079,0.00014,14.234]
[1776637853306,47.37,73930.68,1.51,0.24118,0.00014,14.24716]
[1776637858683,47.37,73926.75,1.51,0.24059,0.00014,14.22762]
[1776637862282,47.37,73923.37,1.51,0.2401,0.00014,14.21102]
[1776637862379,47.37,73921.61,1.51,0.23984,0.00014,14.20244]
[1776637863166,47.37,73921.61,1.51,0.23984,0.00014,14.20244]
[1776637863183,47.37,73939.63,1.51,0.24244,0.00014,14.28922]
[1776637864411,47.37,73939.63,1.51,0.24244,0.00014,14.28922]
[1776637864492,47.37,73939.63,1.51,0.24244,0.00014,14.28922]
[1776637864512,47.37,73935.72,1.51,0.24187,0.00014,14.27041]
[1776637865372,47.37,73935.72,1.51,0.24187,0.00014,14.27041]
[1776637865428,47.37,73935.72,1.51,0.24187,0.00014,14.27041]
[1776637865468,47.37,73936.09,1.51,0.24193,0.00014,14.27219]
[1776637866231,47.37,73936.09,1.51,0.24193,0.00014,14.27219]
[1776637866303,47.37,73936.09,1.51,0.24193,0.00014,14.27219]
[1776637866405,47.37,73935.87,1.51,0.24189,0.00014,14.27113]
[1776637866999,47.37,73935.87,1.51,0.24189,0.00014,14.27113]
[1776637867053,47.37,73935.87,1.51,0.24189,0.00014,14.27113]
[1776637867066,47.37,73935.87,1.51,0.24189,0.00014,14.27113]
[1776637867466,47.37,73935.87,1.51,0.24189,0.00014,14.27113]
[1776637868077,47.37,73935.61,1.51,0.24186,0.00014,14.26988]
[1776637868123,47.37,73935.61,1.51,0.24186,0.00014,14.26988]
[1776637869826,47.37,73935.81,1.51,0.24189,0.00014,14.27084]
[1776637869916,47.37,73935.81,1.51,0.24189,0.00014,14.27084]
[1776637870098,47.37,73935.01,1.51,0.24177,0.00014,14.26699]
[1776637871191,47.37,73945.98,1.51,0.24335,0.00014,14.3196]
[1776637872605,47.37,73943.85,1.51,0.24304,0.00014,14.30939]
[1776637872975,47.37,73943.85,1.51,0.24304,0.00014,14.30939]
[1776637873452,47.37,73948.37,1.51,0.2437,0.00014,14.33095]
[1776637873849,47.37,73948.37,1.51,0.2437,0.00014,14.33095]
[1776637873884,47.37,73948.37,1.51,0.2437,0.00014,14.33095]
[1776637873913,47.37,73948.37,1.51,0.2437,0.00014,14.33095]
[1776637874256,47.37,73948.37,1.51,0.2437,0.00014,14.33095]
[1776637874343,47.37,73948.37,1.51,0.24369,0.00014,14.33087]
[1776637876504,47.37,73948.37,1.51,0.24369,0.00014,14.33087]
[1776637876809,47.36,73952.75,1.51,0.24432,0.00014,14.35168]
[1776637880540,47.36,73954.23,1.51,0.24453,0.00015,14.35856]
[1776637880628,47.36,73954.5,1.51,0.24456,0.00015,14.35965]
[1776637881467,47.36,73963.98,1.51,0.24594,0.00015,14.4048]
[1776637882969,47.36,73968.15,1.51,0.24654,0.00015,14.42452]
[1776637883498,47.36,73968.43,1.51,0.24658,0.00015,14.42569]
[1776637883667,47.36,73968.43,1.51,0.24658,0.00015,14.42569]
[1776637883863,47.36,73968.43,1.51,0.24658,0.00015,14.42569]
[1776637889192,47.36,73970.92,1.51,0.24692,0.00015,14.43702]
[1776637890604,47.35,73976.8,1.51,0.24777,0.00015,14.46468]
[1776637890639,47.35,73976.8,1.51,0.24777,0.00015,14.46468]
[1776637891513,47.35,73981.42,1.51,0.24839,0.00015,14.48114]
[1776637896589,47.35,73983.36,1.51,0.24865,0.00015,14.48963]
[1776637897788,47.35,73985.38,1.51,0.24894,0.00015,14.49906]
[1776637897862,47.35,73985.38,1.51,0.24894,0.00015,14.49906]
[1776637897958,47.35,73985.38,1.51,0.24894,0.00015,14.49906]
[1776637898756,47.35,73985.38,1.51,0.24894,0.00015,14.49906]
[1776637899181,47.35,73985.78,1.51,0.24899,0.00015,14.50064]
[1776637900022,47.35,73985.78,1.51,0.24899,0.00015,14.50064]
[1776637900790,47.35,73985.81,1.51,0.24899,0.00015,14.50078]
[1776637900979,47.34,73985.81,1.51,0.24899,0.00015,14.50063]
[1776637905832,47.34,73983.33,1.51,0.2486,0.00015,14.48826]
[1776637908320,47.34,73992.52,1.51,0.24993,0.00015,14.53116]
[1776637910814,47.33,73995.22,1.51,0.25032,0.00015,14.54373]
[1776637911317,47.33,74005.5,1.51,0.25183,0.00015,14.59192]
[1776637912971,47.33,74005.5,1.51,0.25183,0.00015,14.59192]
[1776637913062,47.33,74005.5,1.51,0.25183,0.00015,14.59192]
[1776637915130,47.33,74005.47,1.51,0.25181,0.00015,14.59145]
[1776637915186,47.33,74004.91,1.51,0.25172,0.00015,14.58871]
[1776637919479,47.33,74005.01,1.51,0.25173,0.00015,14.58896]
[1776637919515,47.33,74002.73,1.51,0.25139,0.00015,14.57815]
[1776637919651,47.33,74002.73,1.51,0.25139,0.00015,14.57815]
[1776637919672,47.33,74002.73,1.51,0.25139,0.00015,14.57815]
[1776637919802,47.33,74002.73,1.51,0.25139,0.00015,14.57815]
[1776637920465,47.33,74009.92,1.51,0.25245,0.00015,14.61193]
[1776637920895,47.33,74009.92,1.51,0.25245,0.00015,14.61193]
[1776637920921,47.33,74009.92,1.51,0.25245,0.00015,14.61193]
[1776637920939,47.33,74009.92,1.51,0.25245,0.00015,14.61193]
[1776637921121,47.33,74009.92,1.51,0.25245,0.00015,14.61193]
[1776637921770,47.33,74009.92,1.51,0.25245,0.00015,14.61193]
[1776637922360,47.33,74009.92,1.51,0.25245,0.00015,14.61193]
[1776637922573,47.33,74009.92,1.51,0.25245,0.00015,14.61193]
[1776637922582,47.33,74031.96,1.51,0.25571,0.00015,14.71491]
[1776637922644,47.33,74031.96,1.51,0.25571,0.00015,14.71491]
[1776637922714,47.33,74031.96,1.51,0.25571,0.00015,14.71491]
[1776637922798,47.33,74031.96,1.51,0.25571,0.00015,14.71491]
[1776637923274,47.33,74031.96,1.51,0.25571,0.00015,14.71491]
[1776637923398,47.33,74031.96,1.51,0.25571,0.00015,14.71491]
[1776637923435,47.33,74018.69,1.51,0.25374,0.00015,14.65296]
[1776637924714,47.33,74017.37,1.51,0.25355,0.00015,14.64688]
[1776637924770,47.33,74017.37,1.51,0.25355,0.00015,14.64688]
[1776637924780,47.33,74017.37,1.51,0.25355,0.00015,14.64688]
[1776637925221,47.33,74017.37,1.51,0.25355,0.00015,14.64688]
[1776637925291,47.33,74017.37,1.51,0.25355,0.00015,14.64688]
[1776637927072,47.33,74014.36,1.51,0.25311,0.00015,14.63273]
[1776637927078,47.33,74014.36,1.51,0.25311,0.00015,14.63273]
[1776637927084,47.33,74014.36,1.51,0.25311,0.00015,14.63273]
[1776637927478,47.33,74014.36,1.51,0.25311,0.00015,14.63273]
[1776637927577,47.33,74014.36,1.51,0.25311,0.00015,14.63273]
[1776637927576,47.33,74021.41,1.51,0.25415,0.00015,14.66572]
[1776637928512,47.33,74021.41,1.51,0.25415,0.00015,14.66572]
[1776637928587,47.33,74027.95,1.51,0.25512,0.00015,14.69624]
[1776637929298,47.33,74027.95,1.51,0.25512,0.00015,14.69624]
[1776637929399,47.33,74032.55,1.51,0.2558,0.00015,14.71762]
[1776637930001,47.33,74032.55,1.51,0.2558,0.00015,14.71762]
[1776637930077,47.33,74032.55,1.51,0.2558,0.00015,14.71762]
[1776637930184,47.33,74032.55,1.51,0.25579,0.00015,14.71753]
[1776637930993,47.33,74032.55,1.51,0.25579,0.00015,14.71753]
[1776637931008,47.33,74032.55,1.51,0.25579,0.00015,14.71753]
[1776637931059,47.33,74032.55,1.51,0.25579,0.00015,14.71753]
[1776637931430,47.33,74032.55,1.51,0.25579,0.00015,14.71753]
[1776637931456,47.32,74028.31,1.51,0.25516,0.00015,14.69766]
[1776637931689,47.32,74028.31,1.51,0.25516,0.00015,14.69766]
[1776637936285,47.32,74028.96,1.51,0.25525,0.00015,14.7004]
[1776637936304,47.32,74028.96,1.51,0.25525,0.00015,14.7004]
[1776637936310,47.32,74033.33,1.51,0.25589,0.00015,14.7207]
[1776637937431,47.32,74033.33,1.51,0.25589,0.00015,14.7207]
[1776637937454,47.32,74033.33,1.51,0.25589,0.00015,14.7207]
[1776637942353,47.32,74039.46,1.51,0.25679,0.00015,14.7487]
[1776637945297,47.32,74028.5,1.51,0.25515,0.00015,14.69726]
[1776637946073,47.32,74028.5,1.51,0.25515,0.00015,14.69726]
[1776637946144,47.32,74028.5,1.51,0.25515,0.00015,14.69726]
[1776637946832,47.32,74028.62,1.51,0.25516,0.00015,14.69775]
[1776637946844,47.32,74028.62,1.51,0.25516,0.00015,14.69775]
[1776637947304,47.31,74022.76,1.51,0.25429,0.00015,14.67026]
[1776637949179,47.31,74020.28,1.51,0.25392,0.00015,14.65855]
[1776637949247,47.31,74020.28,1.51,0.25392,0.00015,14.65855]
[1776637949752,47.31,74020.28,1.51,0.25392,0.00015,14.65846]
[1776637950328,47.31,74017.4,1.51,0.25349,0.00015,14.64489]
[1776637951717,47.31,74021.67,1.51,0.25406,0.00015,14.65947]
[1776637952339,47.31,74022.06,1.51,0.25411,0.00015,14.6612]
[1776637957295,47.29,74020.25,1.51,0.25374,0.00015,14.64937]
[1776637957413,47.29,74020.25,1.51,0.25374,0.00015,14.64937]
[1776637957481,47.28,74030.98,1.51,0.25527,0.00015,14.69797]
[1776637957688,47.28,74030.98,1.51,0.25527,0.00015,14.69797]
[1776637959298,47.26,74030.98,1.51,0.25521,0.00015,14.69609]
[1776637959529,47.26,74030.98,1.51,0.25521,0.00015,14.69609]
[1776637959824,47.25,74028.49,1.51,0.25478,0.00015,14.68266]
[1776637959900,47.25,74028.49,1.51,0.25478,0.00015,14.68266]
[1776637960002,47.25,74028.49,1.51,0.25478,0.00015,14.68266]
[1776637960156,47.25,74028.49,1.51,0.25478,0.00015,14.68266]
[1776637960237,47.25,74028.49,1.51,0.25478,0.00015,14.68266]
[1776637960399,47.25,74028.49,1.51,0.25478,0.00015,14.68266]
[1776637960457,47.25,74028.49,1.51,0.25478,0.00015,14.68266]
[1776637960459,47.25,74028.49,1.51,0.25478,0.00015,14.68266]
[1776637960526,47.25,74045.17,1.51,0.25726,0.00015,14.76029]
[1776637961227,47.25,74045.17,1.51,0.25726,0.00015,14.76029]
[1776637962635,47.25,74047.79,1.51,0.25764,0.00015,14.77225]
[1776637962727,47.25,74047.79,1.51,0.25764,0.00015,14.77225]
[1776637962736,47.25,74047.79,1.51,0.25764,0.00015,14.77225]
[1776637963409,47.25,74047.79,1.51,0.25764,0.00015,14.77225]
[1776637964546,47.24,74047.64,1.51,0.25757,0.00015,14.77017]
[1776637965429,47.24,74047.64,1.51,0.25757,0.00015,14.77005]
[1776637965686,47.24,74050.14,1.51,0.25794,0.00015,14.78154]
[1776637966373,47.24,74050.14,1.51,0.25794,0.00015,14.78154]
[1776637966818,47.23,74051.07,1.51,0.25808,0.00015,14.78574]
[1776637969307,47.22,74055.27,1.51,0.25865,0.00015,14.80361]
[1776637971679,47.2,74053.9,1.51,0.25835,0.00015,14.79435]
[1776637972671,47.2,74053.61,1.51,0.2583,0.00015,14.79287]
[1776637974399,47.2,74053.15,1.51,0.25823,0.00015,14.7906]
[1776637975545,47.2,74051.66,1.51,0.258,0.00015,14.78354]
[1776637975616,47.2,74044.89,1.51,0.25698,0.00015,14.75192]
[1776637977883,47.2,74048.83,1.51,0.25756,0.00015,14.77005]
[1776637978529,47.2,74048.83,1.51,0.25756,0.00015,14.77005]
[1776637978637,47.2,74053.62,1.51,0.25828,0.00015,14.79218]
[1776637980117,47.2,74053.62,1.51,0.25827,0.00015,14.79211]
[1776637980661,47.2,74073.13,1.51,0.2612,0.00015,14.88235]
[1776637980678,47.2,74073.13,1.51,0.2612,0.00015,14.88235]
[1776637981033,47.2,74073.13,1.51,0.2612,0.00015,14.88235]
[1776637981247,47.2,74073.13,1.51,0.2612,0.00015,14.88235]
[1776637981396,47.2,74073.13,1.51,0.2612,0.00015,14.88235]
[1776637981495,47.2,74073.13,1.51,0.2612,0.00015,14.88235]
[1776637981633,47.2,74091.59,1.51,0.26399,0.00015,14.96709]
[1776637982189,47.2,74091.59,1.51,0.26399,0.00015,14.96709]
[1776637982648,47.2,74091.59,1.51,0.26399,0.00015,14.96709]
[1776637982583,47.2,74091.59,1.51,0.26399,0.00015,14.96706]
[1776637983590,47.19,74094.85,1.51,0.26448,0.00015,14.98193]
[1776637983828,47.19,74094.85,1.51,0.26448,0.00015,14.98193]
[1776637983896,47.19,74094.85,1.51,0.26448,0.00015,14.98193]
[1776637984349,47.19,74094.85,1.51,0.26448,0.00015,14.98193]
[1776637984397,47.19,74094.85,1.51,0.26448,0.00015,14.98193]
[1776637984456,47.19,74094.85,1.51,0.26448,0.00015,14.98193]
[1776637984595,47.19,74098.92,1.51,0.26509,0.00015,15.00044]
[1776637985602,47.19,74105.01,1.51,0.26601,0.00015,15.028]
[1776637987766,47.19,74109.29,1.51,0.26666,0.00015,15.04729]
[1776637987790,47.19,74109.29,1.51,0.26666,0.00015,15.04729]
[1776637988302,47.19,74109.29,1.51,0.26666,0.00015,15.04729]
[1776637988624,47.19,74109.25,1.51,0.26665,0.00015,15.04705]
[1776637989222,47.19,74109.25,1.51,0.26665,0.00015,15.04705]
[1776637989307,47.19,74109.25,1.51,0.26665,0.00015,15.04705]
[1776637989639,47.19,74095.7,1.51,0.26459,0.00015,14.98533]
[1776637990469,47.19,74095.7,1.51,0.26459,0.00015,14.98533]
[1776637990638,47.19,74095.7,1.51,0.26459,0.00015,14.98534]
[1776637992652,47.19,74105.21,1.51,0.26603,0.00015,15.02865]
[1776637994111,47.19,74101.71,1.51,0.2655,0.00015,15.01264]
[1776637994668,47.19,74096.32,1.51,0.26468,0.00015,14.98801]
[1776637995578,47.19,74096.32,1.51,0.26468,0.00015,14.98801]
[1776637995659,47.19,74096.32,1.51,0.26468,0.00015,14.98801]
[1776637996057,47.19,74092.29,1.51,0.26407,0.00015,14.96957]
[1776637997329,47.19,74091.99,1.51,0.26402,0.00015,14.96818]
[1776637997419,47.19,74091.99,1.51,0.26402,0.00015,14.96818]
[1776637997484,47.19,74091.99,1.51,0.26402,0.00015,14.96818]
[1776637999249,47.19,74086.69,1.51,0.26322,0.00015,14.94376]
[1776637999700,47.19,74079.5,1.51,0.26213,0.00015,14.91066]
[1776638002565,47.19,74078.14,1.51,0.26192,0.00015,14.90424]
[1776638002676,47.18,74076.49,1.51,0.26166,0.00015,14.89633]
[1776638004814,47.18,74074.96,1.51,0.26141,0.00015,14.88897]
[1776638004881,47.18,74074.96,1.51,0.26141,0.00015,14.88897]
[1776638006365,47.18,74073.31,1.51,0.26117,0.00015,14.88137]
[1776638006422,47.18,74073.31,1.51,0.26117,0.00015,14.88137]
[1776638007359,47.18,74069.89,1.51,0.26065,0.00015,14.86544]
[1776638007404,47.18,74069.89,1.51,0.26065,0.00015,14.86544]
[1776638007502,47.18,74069.89,1.51,0.26065,0.00015,14.86544]
[1776638007560,47.18,74080.9,1.51,0.2623,0.00015,14.91601]
[1776638009281,47.18,74080.9,1.51,0.2623,0.00015,14.91596]
[1776638009386,47.18,74080.9,1.51,0.2623,0.00015,14.91596]
[1776638009537,47.18,74080.9,1.51,0.2623,0.00015,14.91596]
[1776638009680,47.18,74085.52,1.51,0.26299,0.00015,14.937]
[1776638009996,47.18,74085.52,1.51,0.26299,0.00015,14.937]
[1776638010084,47.18,74085.52,1.51,0.26299,0.00015,14.937]
[1776638010107,47.18,74070.02,1.51,0.26065,0.00015,14.86568]
[1776638010760,47.18,74070.02,1.51,0.26065,0.00015,14.86568]
[1776638011008,47.18,74070.02,1.51,0.26065,0.00015,14.86568]
[1776638011082,47.18,74070.02,1.51,0.26065,0.00015,14.86568]
[1776638011106,47.17,74066.93,1.51,0.26009,0.00015,14.84469]
[1776638011828,47.17,74066.93,1.51,0.26009,0.00015,14.84469]
[1776638011848,47.17,74066.93,1.51,0.26009,0.00015,14.84469]
[1776638012000,47.16,74065.77,1.51,0.25987,0.00015,14.83806]
[1776638016470,47.13,74063.91,1.51,0.25947,0.00015,14.826]
[1776638016655,47.12,74063.22,1.51,0.2593,0.00015,14.82066]
[1776638017194,47.12,74063.22,1.51,0.2593,0.00015,14.82066]
[1776638017496,47.12,74063.22,1.51,0.2593,0.00015,14.82066]
[1776638017568,47.12,74063.22,1.51,0.2593,0.00015,14.82066]
[1776638017673,47.12,74058.43,1.51,0.25858,0.00015,14.79842]
[1776638018481,47.12,74041.95,1.51,0.2561,0.00015,14.72138]
[1776638018819,47.12,74041.95,1.51,0.2561,0.00015,14.72138]
[1776638019320,47.12,74041.95,1.51,0.2561,0.00015,14.72138]
[1776638019624,47.12,74039.64,1.51,0.25576,0.00015,14.71057]
[1776638020055,47.12,74039.64,1.51,0.25576,0.00015,14.71057]
[1776638020210,47.12,74039.64,1.51,0.25576,0.00015,14.71057]
[1776638020238,47.12,74039.64,1.51,0.25576,0.00015,14.71057]
[1776638020307,47.12,74039.64,1.51,0.25576,0.00015,14.71057]
[1776638020476,47.12,74039.64,1.51,0.25576,0.00015,14.71057]
[1776638020583,47.12,74039.64,1.51,0.25576,0.00015,14.71057]
[1776638020593,47.12,74039.64,1.51,0.25576,0.00015,14.71057]
[1776638020623,47.12,74039.64,1.51,0.25576,0.00015,14.71057]
[1776638020639,47.12,74011.92,1.51,0.25164,0.00015,14.58019]
[1776638020872,47.12,74011.92,1.51,0.25164,0.00015,14.58019]
[1776638020879,47.12,74011.92,1.51,0.25164,0.00015,14.58019]
[1776638020956,47.12,74011.92,1.51,0.25164,0.00015,14.58019]
[1776638021029,47.12,74011.92,1.51,0.25164,0.00015,14.58019]
[1776638021433,47.12,74011.92,1.51,0.25164,0.00015,14.58019]
[1776638021719,47.12,74005.34,1.51,0.25067,0.00015,14.54905]
[1776638023259,47.12,74009.94,1.51,0.25135,0.00015,14.57083]
[1776638023614,47.12,74009.94,1.51,0.25135,0.00015,14.57083]
[1776638023698,47.12,74009.94,1.51,0.25135,0.00015,14.57083]
[1776638023690,47.11,74013.1,1.51,0.2518,0.00015,14.58545]
[1776638024331,47.11,74013.1,1.51,0.2518,0.00015,14.58545]
[1776638024359,47.11,74013.1,1.51,0.2518,0.00015,14.58545]
[1776638024378,47.11,74013.1,1.51,0.2518,0.00015,14.58545]
[1776638024464,47.11,74013.1,1.51,0.2518,0.00015,14.58545]
[1776638024680,47.11,74013.1,1.51,0.2518,0.00015,14.58545]
[1776638024712,47.11,74013.31,1.51,0.25183,0.00015,14.58631]
[1776638024811,47.11,74013.31,1.51,0.25183,0.00015,14.58631]
[1776638025322,47.11,74013.31,1.51,0.25183,0.00015,14.58631]
[1776638025402,47.11,74013.31,1.51,0.25183,0.00015,14.58631]
[1776638025503,47.11,73992.41,1.51,0.24874,0.00015,14.48712]
[1776638025916,47.11,73993.27,1.51,0.24886,0.00015,14.4911]
[1776638026922,47.11,73984.26,1.51,0.24754,0.00015,14.44817]
[1776638031723,47.11,73983.15,1.51,0.24737,0.00015,14.44269]
[1776638032731,47.11,73983.65,1.51,0.24744,0.00015,14.44502]
[1776638033001,47.11,73983.65,1.51,0.24744,0.00015,14.44496]
[1776638033517,47.11,73988.12,1.51,0.2481,0.00015,14.46621]
[1776638034670,47.11,73988.12,1.51,0.2481,0.00015,14.46621]
[1776638035664,47.11,73994.88,1.51,0.24908,0.00015,14.49821]
[1776638039239,47.1,73993.96,1.51,0.24893,0.00015,14.49336]
[1776638039278,47.1,73993.96,1.51,0.24893,0.00015,14.49336]
[1776638039400,47.1,73993.96,1.51,0.24893,0.00015,14.49336]
[1776638039648,47.1,73993.96,1.51,0.24893,0.00015,14.49336]
[1776638039682,47.1,73997.16,1.51,0.2494,0.00015,14.50843]
[1776638040436,47.1,74003.77,1.51,0.25038,0.00015,14.53982]
[1776638041161,47.1,74003.77,1.51,0.25038,0.00015,14.53982]
[1776638041380,47.1,74003.77,1.51,0.25038,0.00015,14.53982]
[1776638041716,47.1,74003.77,1.51,0.25038,0.00015,14.53982]
[1776638041723,47.1,74003.61,1.51,0.25034,0.00015,14.53871]
[1776638042167,47.1,74003.61,1.51,0.25034,0.00015,14.53871]
[1776638042625,47.1,74003.61,1.51,0.25034,0.00015,14.53871]
[1776638042667,47.1,74003.61,1.51,0.25034,0.00015,14.53871]
[1776638042767,47.1,73991.37,1.51,0.24854,0.00015,14.48053]
[1776638042964,47.1,73991.37,1.51,0.24854,0.00015,14.48053]
[1776638043612,47.1,73991.37,1.51,0.24854,0.00015,14.48053]
[1776638043673,47.1,73991.37,1.51,0.24854,0.00015,14.48053]
[1776638043681,47.1,73991.37,1.51,0.24854,0.00015,14.48053]
[1776638043677,47.1,73997.25,1.51,0.24939,0.00015,14.50824]
[1776638044291,47.1,73997.25,1.51,0.24939,0.00015,14.50824]
[1776638044339,47.1,73997.25,1.51,0.24939,0.00015,14.50824]
[1776638044519,47.1,73997.25,1.51,0.24939,0.00015,14.50824]
[1776638044702,47.1,73993.51,1.51,0.24884,0.00015,14.49032]
[1776638045836,47.1,73993.63,1.51,0.24886,0.00015,14.49089]
[1776638045887,47.1,73993.63,1.51,0.24886,0.00015,14.49089]
[1776638045894,47.1,73993.63,1.51,0.24886,0.00015,14.49089]
[1776638045956,47.1,73993.63,1.51,0.24886,0.00015,14.49089]
[1776638048647,47.1,73993.69,1.51,0.24886,0.00015,14.49091]
[1776638048747,47.09,74000.02,1.51,0.24978,0.00015,14.52068]
[1776638049309,47.09,74000.02,1.51,0.24978,0.00015,14.52068]
[1776638049326,47.09,74000.02,1.51,0.24978,0.00015,14.52068]
[1776638049368,47.09,74000.02,1.51,0.24978,0.00015,14.52068]
[1776638049522,47.09,73998.48,1.51,0.24955,0.00015,14.51336]
[1776638050554,47.09,73998.48,1.51,0.24955,0.00015,14.51336]
[1776638050676,47.09,73998.11,1.51,0.24949,0.00015,14.51127]
[1776638050841,47.09,73998.11,1.51,0.24949,0.00015,14.51127]
[1776638051093,47.09,73998.11,1.51,0.24949,0.00015,14.51127]
[1776638052968,47.09,73997.71,1.51,0.24942,0.00015,14.50921]
[1776638053724,47.09,73997.71,1.51,0.24942,0.00015,14.50921]
[1776638053776,47.09,73997.65,1.51,0.2494,0.00015,14.50858]
[1776638054986,47.09,73997.68,1.51,0.2494,0.00015,14.50855]
[1776638060425,47.08,73993.55,1.51,0.24877,0.00015,14.48817]
[1776638060656,47.08,73993.55,1.51,0.24877,0.00015,14.48817]
[1776638061959,47.08,73995.36,1.51,0.24902,0.00015,14.49645]
[1776638061995,47.08,73995.36,1.51,0.24902,0.00015,14.49645]
[1776638064091,47.08,73990.56,1.51,0.24831,0.00015,14.47322]
[1776638064226,47.08,73990.56,1.51,0.24831,0.00015,14.47322]
[1776638064289,47.08,73990.56,1.51,0.24831,0.00015,14.47322]
[1776638064648,47.08,73986.45,1.51,0.2477,0.00015,14.45342]
[1776638065866,47.08,73985.81,1.51,0.2476,0.00015,14.45022]
[1776638065872,47.08,73985.81,1.51,0.2476,0.00015,14.45022]
[1776638066462,47.08,73985.81,1.51,0.2476,0.00015,14.45022]
[1776638066718,47.08,73985.81,1.51,0.2476,0.00015,14.45022]
[1776638066751,47.07,73985.62,1.51,0.24756,0.00015,14.44918]
[1776638067550,47.07,73985.62,1.51,0.24756,0.00015,14.44918]
[1776638067632,47.07,73985.62,1.51,0.24756,0.00015,14.44918]
[1776638067711,47.07,73999.48,1.51,0.2496,0.00015,14.51511]
[1776638069218,47.07,74009.36,1.51,0.25106,0.00015,14.56207]
[1776638070409,47.07,74009.36,1.51,0.25106,0.00015,14.56207]
[1776638070672,47.07,74009.36,1.51,0.25106,0.00015,14.56207]
[1776638070753,47.07,74009.36,1.51,0.25106,0.00015,14.56207]
[1776638070772,47.07,74009.36,1.51,0.25106,0.00015,14.56207]
[1776638072740,47.07,74009.68,1.51,0.25106,0.00015,14.55829]
[1776638072241,47.07,74016.61,1.51,0.25208,0.00015,14.59106]
[1776638073585,47.07,74013.92,1.51,0.25168,0.00015,14.5783]
[1776638075662,47.07,74020.39,1.51,0.25264,0.00015,14.60879]
[1776638081585,47.07,74024.84,1.51,0.25329,0.00015,14.62948]
[1776638086819,47.07,74024.5,1.51,0.25322,0.00015,14.62728]
[1776638090075,47.06,74031.03,1.51,0.25418,0.00015,14.65764]
[1776638096412,47.06,74033.37,1.51,0.25451,0.00015,14.66808]
[1776638101453,47.06,74034.13,1.51,0.25461,0.00015,14.67112]
[1776638106462,47.05,74038.09,1.51,0.25518,0.00015,14.6891]
[1776638107297,47.05,74038.3,1.51,0.2552,0.00015,14.68994]
[1776638107451,47.05,74038.3,1.51,0.2552,0.00015,14.68994]
[1776638107489,47.05,74038.3,1.51,0.2552,0.00015,14.68978]
[1776638108874,47.05,74036.26,1.51,0.25489,0.00015,14.68005]
[1776638108909,47.05,74036.26,1.51,0.25489,0.00015,14.68005]
[1776638110568,47.05,74042.27,1.51,0.25578,0.00015,14.70799]
[1776638112052,47.05,74042.27,1.51,0.25577,0.00015,14.70786]
[1776638117139,47.04,74044.36,1.51,0.25607,0.00015,14.71716]
[1776638120275,47.04,74043.83,1.51,0.25598,0.00015,14.71442]
[1776638120336,47.04,74043.83,1.51,0.25598,0.00015,14.71442]
[1776638120370,47.04,74043.83,1.51,0.25598,0.00015,14.71442]
[1776638124822,47.04,74043.76,1.51,0.25596,0.00015,14.71375]
[1776638124977,47.04,74043.76,1.51,0.25596,0.00015,14.71375]
[1776638125618,47.04,74043.96,1.51,0.25599,0.00015,14.7146]
[1776638127164,47.04,74044.97,1.51,0.25613,0.00015,14.71923]
[1776638127246,47.04,74044.97,1.51,0.25613,0.00015,14.71923]
[1776638127723,47.04,74044.37,1.51,0.25604,0.00015,14.71632]
[1776638127972,47.04,74044.37,1.51,0.25604,0.00015,14.71632]
[1776638128006,47.04,74044.37,1.51,0.25604,0.00015,14.71632]
[1776638128645,47.04,74044.37,1.51,0.25604,0.00015,14.71623]
[1776638130836,47.04,74047.45,1.51,0.2565,0.00015,14.73055]
[1776638131065,47.03,74048.72,1.51,0.25668,0.00015,14.73637]
[1776638131792,47.03,74050.94,1.51,0.25695,0.00015,14.74118]
[1776638133082,47.03,74050.94,1.51,0.25695,0.00015,14.74105]
[1776638133118,47.03,74050.94,1.51,0.25695,0.00015,14.74105]
[1776638133141,47.03,74050.94,1.51,0.25695,0.00015,14.74105]
[1776638133174,47.03,74050.94,1.51,0.25695,0.00015,14.74105]
[1776638133241,47.03,74050.94,1.51,0.25695,0.00015,14.74105]
[1776638133318,47.03,74050.94,1.51,0.25695,0.00015,14.74105]
[1776638133678,47.03,74050.77,1.51,0.25692,0.00015,14.74025]
[1776638133977,47.03,74050.77,1.51,0.25692,0.00015,14.74025]
[1776638134061,47.03,74050.77,1.51,0.25692,0.00015,14.74025]
[1776638134244,47.03,74050.77,1.51,0.25692,0.00015,14.74025]
[1776638134721,47.03,74050.77,1.51,0.25692,0.00015,14.74025]
[1776638134770,47.03,74050.77,1.51,0.25692,0.00015,14.74025]
[1776638134775,47.02,74061.34,1.51,0.25844,0.00015,14.78755]
[1776638134944,47.02,74061.34,1.51,0.25844,0.00015,14.78755]
[1776638135591,47.02,74061.34,1.51,0.25844,0.00015,14.78755]
[1776638135622,47.02,74061.34,1.51,0.25844,0.00015,14.78755]
[1776638135691,47.02,74061.34,1.51,0.25844,0.00015,14.78755]
[1776638136936,47.0,74059.49,1.51,0.2581,0.00015,14.77713]
[1776638137711,47.0,74057.34,1.51,0.25777,0.00015,14.76699]
[1776638140175,47.0,74056.37,1.51,0.25762,0.00015,14.76217]
[1776638141734,47.0,74067.55,1.51,0.2593,0.00015,14.81416]
[1776638142493,47.0,74067.55,1.51,0.2593,0.00015,14.81416]
[1776638142557,47.0,74067.55,1.51,0.2593,0.00015,14.81416]
[1776638147613,46.97,74062.7,1.51,0.25845,0.00015,14.78803]
[1776638154824,46.97,74059.08,1.51,0.25787,0.00015,14.77007]
[1776638159859,46.96,74057.94,1.51,0.25768,0.00015,14.76422]
[1776638161131,46.96,74058.92,1.51,0.25782,0.00015,14.76854]
[1776638161874,46.96,74064.39,1.51,0.25864,0.00015,14.79403]
[1776638163191,46.96,74064.25,1.51,0.25862,0.00015,14.79338]
[1776638163277,46.96,74064.25,1.51,0.25862,0.00015,14.79338]
[1776638163896,46.96,74072.19,1.51,0.25981,0.00015,14.8303]
[1776638164903,46.96,74083.26,1.51,0.26149,0.00015,14.88164]
[1776638168016,46.95,74077.86,1.51,0.26062,0.00015,14.85525]
[1776638168930,46.94,74074.39,1.51,0.26005,0.00015,14.83777]
[1776638169612,46.94,74074.39,1.51,0.26005,0.00015,14.83777]
[1776638169657,46.93,74073.31,1.51,0.25985,0.00015,14.83156]
[1776638173831,46.91,74073.39,1.51,0.25975,0.00015,14.82868]
[1776638174216,46.9,74071.22,1.51,0.25939,0.00015,14.81754]
[1776638174284,46.9,74071.22,1.51,0.25939,0.00015,14.81754]
[1776638175600,46.89,74070.0,1.51,0.25917,0.00015,14.81093]
[1776638175801,46.89,74069.71,1.51,0.2591,0.00015,14.80875]
[1776638176838,46.89,74069.71,1.51,0.2591,0.00015,14.80875]
[1776638177115,46.89,74072.39,1.51,0.25951,0.00015,14.82129]
[1776638177130,46.89,74072.39,1.51,0.25951,0.00015,14.82129]
[1776638177446,46.89,74072.39,1.51,0.25951,0.00015,14.82129]
[1776638177494,46.89,74072.39,1.51,0.25951,0.00015,14.82129]
[1776638177857,46.89,74079.7,1.51,0.26061,0.00015,14.85532]
[1776638178117,46.89,74079.7,1.51,0.26061,0.00015,14.85532]
[1776638178889,46.89,74093.05,1.51,0.26264,0.00015,14.91715]
[1776638179337,46.89,74093.05,1.51,0.26264,0.00015,14.91715]
[1776638179893,46.89,74098.07,1.51,0.2634,0.00015,14.94019]
[1776638180334,46.89,74098.07,1.51,0.2634,0.00015,14.94019]
[1776638181350,46.89,74099.77,1.51,0.26366,0.00015,14.94808]
[1776638181693,46.89,74099.77,1.51,0.26366,0.00015,14.94808]
[1776638181864,46.89,74102.12,1.51,0.26402,0.00015,14.95884]
[1776638182750,46.88,74111.7,1.51,0.26542,0.00015,15.00133]
[1776638183202,46.88,74111.7,1.51,0.26542,0.00015,15.00133]
[1776638183232,46.88,74111.7,1.51,0.26542,0.00015,15.00133]
[1776638188375,46.83,74115.37,1.51,0.26577,0.00015,15.01188]
[1776638188855,46.82,74124.95,1.51,0.26719,0.00015,15.05449]
[1776638190974,46.8,74121.53,1.51,0.26656,0.00015,15.03571]
[1776638191875,46.78,74126.66,1.51,0.26724,0.00015,15.05233]
[1776638195987,46.74,74131.43,1.51,0.26775,0.00015,15.06788]
[1776638196001,46.74,74131.43,1.51,0.26775,0.00015,15.06788]
[1776638198001,46.71,74134.39,1.51,0.26811,0.00015,15.07875]
[1776638198014,46.71,74134.39,1.51,0.26811,0.00015,15.07875]
[1776638198611,46.71,74134.39,1.51,0.26811,0.00015,15.07875]
[1776638198961,46.71,74134.39,1.51,0.26807,0.00015,15.07771]
[1776638200269,46.7,74132.43,1.51,0.26774,0.00015,15.06774]
[1776638200288,46.7,74132.43,1.51,0.26774,0.00015,15.06774]
[1776638200899,46.69,74133.37,1.51,0.26785,0.00015,15.07118]
[1776638202256,46.68,74133.76,1.51,0.26786,0.00015,15.07147]
[1776638202300,46.68,74133.76,1.51,0.26786,0.00015,15.07147]
[1776638202753,46.67,74141.77,1.51,0.26904,0.00015,15.10655]
[1776638204532,46.67,74143.48,1.51,0.26931,0.00015,15.11435]
[1776638204577,46.67,74143.48,1.51,0.26931,0.00015,15.11435]
[1776638204648,46.67,74143.48,1.51,0.26931,0.00015,15.11435]
[1776638204747,46.67,74145.5,1.51,0.26962,0.00015,15.12352]
[1776638205899,46.67,74145.5,1.51,0.26962,0.00015,15.12352]
[1776638205969,46.67,74146.22,1.51,0.26973,0.00015,15.1268]
[1776638206194,46.67,74146.22,1.51,0.26973,0.00015,15.1268]
[1776638206329,46.67,74146.22,1.51,0.26973,0.00015,15.1268]
[1776638206412,46.67,74159.21,1.51,0.27174,0.00016,15.18572]
[1776638208204,46.67,74159.21,1.51,0.27174,0.00016,15.18577]
[1776638208362,46.67,74159.21,1.51,0.27174,0.00016,15.18577]
[1776638208376,46.67,74159.21,1.51,0.27174,0.00016,15.18577]
[1776638208429,46.67,74159.21,1.51,0.27174,0.00016,15.18577]
[1776638208837,46.67,74159.21,1.51,0.27174,0.00016,15.18577]
[1776638208914,46.67,74159.21,1.51,0.27174,0.00016,15.18577]
[1776638208977,46.67,74159.21,1.51,0.27174,0.00016,15.18577]
[1776638208853,46.66,74158.27,1.51,0.27155,0.00016,15.1802]
[1776638209086,46.66,74158.27,1.51,0.27155,0.00016,15.1802]
[1776638209217,46.65,74158.27,1.51,0.2715,0.00016,15.17887]
[1776638210269,46.65,74168.58,1.51,0.27311,0.00016,15.22545]
[1776638211851,46.65,74168.58,1.51,0.27311,0.00016,15.22545]
[1776638211864,46.65,74168.58,1.51,0.27311,0.00016,15.22545]
[1776638211922,46.65,74168.58,1.51,0.27311,0.00016,15.22545]
[1776638211886,46.65,74169.61,1.51,0.27326,0.00016,15.23001]
[1776638212339,46.65,74169.61,1.51,0.27326,0.00016,15.23001]
[1776638212466,46.65,74169.61,1.51,0.27326,0.00016,15.23001]
[1776638212865,46.65,74169.61,1.51,0.27326,0.00016,15.23001]
[1776638212950,46.65,74175.67,1.51,0.27421,0.00016,15.25722]
[1776638214605,46.64,74179.46,1.51,0.27475,0.00016,15.27293]
[1776638214754,46.64,74179.46,1.51,0.27475,0.00016,15.27293]
[1776638214851,46.62,74179.09,1.51,0.27464,0.00016,15.26983]
[1776638215854,46.62,74179.09,1.51,0.27464,0.00016,15.26983]
[1776638215971,46.62,74179.09,1.51,0.27464,0.00016,15.26983]
[1776638215905,46.61,74170.18,1.51,0.2732,0.00016,15.22836]
[1776638216156,46.61,74170.18,1.51,0.2732,0.00016,15.22836]
[1776638216285,46.61,74170.48,1.51,0.27321,0.00016,15.22875]
[1776638217166,46.61,74170.48,1.51,0.27321,0.00016,15.22875]
[1776638217222,46.61,74170.48,1.51,0.27321,0.00016,15.22875]
[1776638217918,46.6,74160.33,1.51,0.2716,0.00016,15.18184]
[1776638218343,46.6,74160.33,1.51,0.2716,0.00016,15.18184]
[1776638218362,46.6,74160.33,1.51,0.2716,0.00016,15.18184]
[1776638218541,46.59,74160.53,1.51,0.27159,0.00016,15.18165]
[1776638220474,46.58,74160.53,1.51,0.27155,0.00016,15.18058]
[1776638220546,46.58,74160.53,1.51,0.27155,0.00016,15.18058]
[1776638221863,46.57,74161.66,1.51,0.27169,0.00016,15.18465]
[1776638221931,46.57,74161.66,1.51,0.27169,0.00016,15.18465]
[1776638221941,46.57,74161.66,1.51,0.27169,0.00016,15.18465]
[1776638221997,46.56,74175.87,1.51,0.27386,0.00016,15.24779]
[1776638222739,46.56,74175.87,1.51,0.27386,0.00016,15.24779]
[1776638222813,46.56,74175.87,1.51,0.27386,0.00016,15.24779]
[1776638226539,46.53,74165.11,1.51,0.27204,0.00016,15.19525]
[1776638227984,46.53,74164.28,1.51,0.27191,0.00016,15.19144]
[1776638228841,46.53,74157.71,1.51,0.27088,0.00016,15.16148]
[1776638234205,46.53,74157.15,1.51,0.27078,0.00016,15.15858]
[1776638235208,46.53,74157.47,1.51,0.27083,0.00016,15.15997]
[1776638235287,46.53,74157.47,1.51,0.27083,0.00016,15.15997]
[1776638235868,46.53,74157.47,1.51,0.27083,0.00016,15.15997]
[1776638235876,46.53,74156.42,1.51,0.27067,0.00016,15.15512]
[1776638236559,46.53,74156.42,1.51,0.27067,0.00016,15.15512]
[1776638236603,46.53,74156.42,1.51,0.27067,0.00016,15.15512]
[1776638236609,46.53,74146.93,1.51,0.26919,0.00016,15.11179]
[1776638237949,46.53,74146.93,1.51,0.26919,0.00016,15.11179]
[1776638238656,46.53,74148.2,1.51,0.26939,0.00016,15.11754]
[1776638243960,46.53,74143.22,1.51,0.26861,0.00015,15.09472]
[1776638243999,46.53,74143.22,1.51,0.26861,0.00015,15.09472]
[1776638244093,46.53,74141.34,1.51,0.26832,0.00015,15.08612]
[1776638244161,46.53,74141.34,1.51,0.26832,0.00015,15.08612]
[1776638244484,46.53,74141.34,1.51,0.26832,0.00015,15.08612]
[1776638245566,46.53,74131.35,1.51,0.26677,0.00015,15.04015]
[1776638246634,46.53,74131.35,1.51,0.26677,0.00015,15.04015]
[1776638246971,46.53,74131.35,1.51,0.26677,0.00015,15.04015]
[1776638247032,46.52,74129.22,1.51,0.26644,0.00015,15.03023]
[1776638248929,46.52,74133.27,1.51,0.26706,0.00015,15.04873]
[1776638248943,46.52,74143.74,1.51,0.26868,0.00015,15.0967]
[1776638250994,46.52,74143.74,1.51,0.26865,0.00015,15.09596]
[1776638251531,46.52,74142.96,1.51,0.26847,0.00015,15.087]
[1776638255375,46.52,74142.75,1.51,0.26844,0.00015,15.0859]
[1776638255473,46.52,74142.75,1.51,0.26844,0.00015,15.0859]
[1776638255552,46.52,74142.75,1.51,0.26844,0.00015,15.0859]
[1776638255759,46.51,74138.64,1.51,0.2678,0.00015,15.06701]
[1776638257233,46.51,74138.64,1.51,0.2678,0.00015,15.06696]
[1776638257270,46.51,74138.64,1.51,0.2678,0.00015,15.06696]
[1776638257772,46.51,74138.64,1.51,0.2678,0.00015,15.06696]
[1776638257982,46.51,74115.83,1.51,0.26425,0.00015,14.96085]
[1776638258966,46.51,74115.83,1.51,0.26425,0.00015,14.96085]
[1776638259044,46.51,74115.83,1.51,0.26425,0.00015,14.96085]
[1776638259087,46.51,74113.47,1.51,0.26388,0.00015,14.94971]
[1776638262443,46.5,74114.1,1.51,0.26397,0.00015,14.95242]
[1776638263240,46.5,74111.4,1.51,0.26355,0.00015,14.93978]
[1776638263615,46.5,74111.4,1.51,0.26355,0.00015,14.93968]
[1776638264584,46.5,74111.4,1.51,0.26355,0.00015,14.93968]
[1776638267890,46.5,74106.53,1.51,0.26279,0.00015,14.91675]
[1776638267910,46.5,74106.01,1.51,0.26271,0.00015,14.91425]
[1776638272630,46.49,74105.33,1.51,0.26256,0.00015,14.91001]
[1776638272709,46.49,74105.33,1.51,0.26256,0.00015,14.91001]
[1776638272887,46.49,74112.37,1.51,0.26364,0.00015,14.94267]
[1776638274533,46.49,74117.08,1.51,0.26436,0.00015,14.96447]
[1776638274596,46.49,74117.08,1.51,0.26436,0.00015,14.96447]
[1776638274693,46.49,74117.08,1.51,0.26436,0.00015,14.96443]
[1776638275916,46.49,74117.08,1.51,0.26436,0.00015,14.96443]
[1776638276046,46.49,74106.58,1.51,0.26275,0.00015,14.9156]
[1776638276771,46.49,74106.58,1.51,0.26275,0.00015,14.9156]
[1776638277120,46.48,74103.8,1.51,0.26229,0.00015,14.90169]
[1776638277159,46.48,74103.8,1.51,0.26229,0.00015,14.90169]
[1776638277448,46.48,74103.8,1.51,0.26229,0.00015,14.90169]
[1776638277756,46.48,74103.8,1.51,0.26229,0.00015,14.90169]
[1776638277818,46.48,74103.8,1.51,0.26229,0.00015,14.90169]
[1776638277955,46.48,74103.8,1.51,0.26229,0.00015,14.90169]
[1776638278049,46.48,74087.1,1.51,0.25973,0.00015,14.82351]
[1776638279729,46.48,74080.52,1.51,0.25873,0.00015,14.79256]
[1776638280134,46.48,74080.52,1.51,0.25873,0.00015,14.79256]
[1776638280542,46.48,74080.52,1.51,0.25873,0.00015,14.79256]
[1776638282049,46.48,74080.51,1.51,0.25873,0.00015,14.79256]
[1776638282392,46.48,74081.72,1.51,0.25892,0.00015,14.79831]
[1776638282499,46.48,74081.72,1.51,0.25892,0.00015,14.79831]
[1776638282865,46.48,74094.5,1.51,0.26087,0.00015,14.8583]
[1776638283201,46.48,74094.5,1.51,0.26087,0.00015,14.8583]
[1776638283827,46.49,74101.31,1.51,0.26192,0.00015,14.89051]
[1776638284100,46.49,74101.31,1.51,0.26192,0.00015,14.89051]
[1776638286319,46.49,74106.51,1.51,0.26272,0.00015,14.91469]
[1776638286779,46.49,74106.51,1.51,0.26272,0.00015,14.91463]
[1776638289743,46.48,74104.55,1.51,0.26241,0.00015,14.9053]
[1776638289800,46.48,74104.55,1.51,0.26241,0.00015,14.9053]
[1776638289927,46.48,74098.83,1.51,0.26153,0.00015,14.87848]
[1776638291709,46.48,74098.83,1.51,0.26152,0.00015,14.87837]
[1776638291813,46.48,74098.43,1.51,0.26146,0.00015,14.87639]
[1776638295959,46.48,74103.78,1.51,0.26226,0.00015,14.90097]
[1776638297819,46.48,74101.6,1.51,0.26192,0.00015,14.89051]
[1776638297836,46.48,74101.6,1.51,0.26192,0.00015,14.89051]
[1776638298034,46.48,74098.71,1.51,0.26147,0.00015,14.87688]
[1776638299860,46.47,74098.71,1.51,0.26147,0.00015,14.87674]
[1776638299920,46.47,74098.71,1.51,0.26147,0.00015,14.87674]
[1776638300029,46.47,74098.71,1.51,0.26147,0.00015,14.87674]
[1776638300074,46.47,74096.51,1.51,0.26113,0.00015,14.86632]
[1776638300625,46.47,74096.51,1.51,0.26113,0.00015,14.86632]
[1776638300744,46.47,74096.51,1.51,0.26113,0.00015,14.86632]
[1776638301904,46.47,74096.51,1.51,0.26112,0.00015,14.8662]
[1776638301986,46.47,74091.81,1.51,0.2604,0.00015,14.84407]
[1776638307498,46.47,74094.34,1.51,0.26077,0.00015,14.85536]
[1776638312960,46.46,74099.94,1.51,0.26155,0.00015,14.87555]
[1776638316160,46.46,74104.36,1.51,0.26221,0.00015,14.89576]
[1776638316261,46.46,74104.22,1.51,0.26218,0.00015,14.89496]
[1776638318276,46.46,74104.22,1.51,0.26218,0.00015,14.89482]
[1776638318355,46.46,74104.22,1.51,0.26218,0.00015,14.89482]
[1776638318546,46.46,74104.22,1.51,0.26218,0.00015,14.89482]
[1776638319003,46.46,74102.7,1.51,0.26194,0.00015,14.88765]
[1776638321018,46.46,74096.26,1.51,0.26095,0.00015,14.85744]
[1776638325830,46.46,74095.08,1.51,0.26077,0.00015,14.85182]
[1776638326054,46.46,74093.43,1.51,0.26052,0.00015,14.84407]
[1776638326244,46.46,74093.43,1.51,0.26052,0.00015,14.84407]
[1776638326302,46.46,74093.43,1.51,0.26052,0.00015,14.84407]
[1776638327061,46.45,74090.66,1.51,0.26009,0.00015,14.83106]
[1776638328156,46.45,74090.41,1.51,0.26005,0.00015,14.82989]
[1776638328596,46.45,74090.41,1.51,0.26005,0.00015,14.82989]
[1776638328648,46.45,74090.41,1.51,0.26005,0.00015,14.82989]
[1776638328812,46.45,74090.41,1.51,0.26005,0.00015,14.82989]
[1776638329100,46.45,74107.19,1.51,0.26262,0.00015,14.90836]
[1776638329227,46.45,74107.19,1.51,0.26262,0.00015,14.90836]
[1776638329261,46.45,74107.19,1.51,0.26262,0.00015,14.90836]
[1776638329435,46.45,74107.19,1.51,0.26262,0.00015,14.90836]
[1776638329524,46.45,74107.19,1.51,0.26262,0.00015,14.90836]
[1776638330091,46.45,74129.58,1.51,0.26606,0.00015,15.01193]
[1776638330750,46.45,74133.93,1.51,0.26673,0.00015,15.0318]
[1776638331696,46.45,74133.93,1.51,0.26673,0.00015,15.0318]
[1776638332066,46.45,74133.93,1.51,0.26673,0.00015,15.0318]
[1776638332105,46.45,74133.93,1.51,0.26673,0.00015,15.0318]
[1776638332735,46.45,74133.93,1.51,0.26673,0.00015,15.0318]
[1776638332829,46.45,74133.93,1.51,0.26673,0.00015,15.0318]
[1776638332990,46.45,74133.93,1.51,0.26673,0.00015,15.0318]
[1776638333115,46.45,74132.63,1.51,0.26653,0.00015,15.02581]
[1776638333245,46.45,74132.63,1.51,0.26653,0.00015,15.02581]
[1776638334121,46.45,74130.4,1.51,0.26618,0.00015,15.01552]
[1776638335855,46.45,74131.23,1.51,0.26631,0.00015,15.01936]
[1776638335863,46.45,74131.23,1.51,0.26631,0.00015,15.01936]
[1776638336138,46.45,74131.86,1.51,0.2664,0.00015,15.02222]
[1776638338427,46.45,74138.87,1.51,0.26748,0.00015,15.05433]
[1776638341014,46.45,74138.87,1.51,0.26748,0.00015,15.05433]
[1776638341084,46.45,74138.87,1.51,0.26748,0.00015,15.05433]
[1776638343918,46.45,74153.71,1.51,0.26978,0.00016,15.12221]
[1776638345253,46.45,74146.22,1.51,0.26862,0.00016,15.08786]
[1776638347841,46.45,74150.85,1.51,0.26933,0.00016,15.10898]
[1776638347881,46.45,74150.85,1.51,0.26933,0.00016,15.10898]
[1776638347923,46.45,74155.52,1.51,0.27006,0.00016,15.13027]
[1776638348546,46.45,74155.52,1.51,0.27006,0.00016,15.13027]
[1776638349021,46.45,74164.75,1.51,0.27149,0.00016,15.17225]
[1776638350987,46.44,74174.85,1.51,0.27306,0.00016,15.2178]
[1776638351444,46.44,74174.85,1.51,0.27306,0.00016,15.2178]
[1776638351903,46.44,74174.85,1.51,0.27306,0.00016,15.2178]
[1776638351978,46.44,74174.85,1.51,0.27306,0.00016,15.2178]
[1776638351999,46.44,74174.85,1.51,0.27306,0.00016,15.2178]
[1776638352071,46.44,74174.85,1.51,0.27306,0.00016,15.2178]
[1776638352037,46.44,74169.61,1.51,0.27223,0.00016,15.19389]
[1776638352987,46.43,74169.44,1.51,0.27216,0.00016,15.19174]
[1776638354829,46.43,74169.44,1.51,0.27216,0.00016,15.19174]
[1776638356641,46.42,74166.31,1.51,0.27162,0.00016,15.17606]
[1776638356723,46.42,74166.31,1.51,0.27162,0.00016,15.17606]
[1776638356725,46.42,74166.31,1.51,0.27162,0.00016,15.17606]
[1776638357058,46.42,74166.31,1.51,0.27162,0.00016,15.17606]
[1776638357074,46.42,74164.48,1.51,0.27132,0.00016,15.1675]
[1776638357926,46.42,74164.48,1.51,0.27132,0.00016,15.1675]
[1776638357967,46.42,74164.48,1.51,0.27132,0.00016,15.1675]
[1776638358016,46.42,74152.39,1.51,0.26943,0.00016,15.11221]
[1776638359164,46.42,74146.68,1.51,0.26855,0.00016,15.08598]
[1776638359588,46.42,74146.68,1.51,0.26855,0.00016,15.08598]
[1776638359621,46.42,74146.68,1.51,0.26855,0.00016,15.08598]
[1776638359659,46.42,74146.32,1.51,0.26849,0.00016,15.08424]
[1776638360382,46.42,74146.32,1.51,0.26849,0.00016,15.08424]
[1776638360452,46.42,74146.32,1.51,0.26849,0.00016,15.08424]
[1776638360515,46.42,74146.32,1.51,0.26849,0.00016,15.08424]
[1776638361041,46.42,74146.32,1.51,0.26849,0.00016,15.08424]
[1776638361116,46.42,74149.33,1.51,0.26895,0.00016,15.09789]
[1776638363060,46.41,74149.33,1.51,0.26894,0.00016,15.09773]
[1776638363114,46.41,74149.33,1.51,0.26894,0.00016,15.09773]
[1776638363893,46.41,74147.02,1.51,0.26858,0.00016,15.08698]
[1776638363954,46.41,74147.02,1.51,0.26858,0.00016,15.08698]
[1776638363982,46.41,74147.02,1.51,0.26858,0.00016,15.08698]
[1776638365091,46.41,74148.42,1.51,0.26879,0.00016,15.09325]
[1776638365173,46.41,74148.73,1.51,0.26883,0.00016,15.09452]
[1776638365512,46.41,74148.73,1.51,0.26883,0.00016,15.09452]
[1776638365591,46.41,74148.73,1.51,0.26883,0.00016,15.09452]
[1776638367151,46.41,74149.58,1.51,0.26896,0.00016,15.09826]
[1776638368171,46.4,74153.7,1.51,0.26955,0.00016,15.11559]
[1776638367362,46.38,74153.7,1.51,0.26949,0.00016,15.11392]
[1776638369175,46.38,74153.7,1.51,0.26949,0.00016,15.11392]
[1776638369199,46.37,74154.16,1.51,0.2695,0.00016,15.11438]
[1776638369235,46.37,74154.16,1.51,0.2695,0.00016,15.11438]
[1776638370944,46.37,74154.16,1.51,0.2695,0.00016,15.11438]
[1776638371000,46.37,74154.16,1.51,0.2695,0.00016,15.11438]
[1776638371013,46.35,74154.16,1.51,0.26933,0.00016,15.10596]
[1776638371211,46.35,74154.16,1.51,0.26933,0.00016,15.10596]
[1776638371384,46.34,74154.16,1.51,0.26928,0.00016,15.10443]
[1776638376404,46.29,74155.91,1.51,0.26935,0.00016,15.10683]
[1776638377978,46.28,74153.29,1.51,0.2689,0.00016,15.09351]
[1776638378129,46.28,74145.52,1.51,0.26768,0.00016,15.05762]
[1776638378692,46.28,74145.52,1.51,0.26768,0.00016,15.05762]
[1776638378789,46.28,74145.52,1.51,0.26768,0.00016,15.05762]
[1776638378880,46.28,74125.47,1.51,0.26457,0.00015,14.96466]
[1776638380093,46.28,74125.47,1.51,0.26457,0.00015,14.96466]
[1776638380105,46.28,74125.47,1.51,0.26457,0.00015,14.96466]
[1776638380113,46.28,74126.44,1.51,0.26472,0.00015,14.96922]
[1776638382464,46.28,74120.41,1.51,0.2638,0.00015,14.94128]
[1776638383569,46.28,74120.41,1.51,0.2638,0.00015,14.94128]
[1776638383668,46.28,74120.41,1.51,0.2638,0.00015,14.94128]
[1776638385453,46.28,74111.99,1.51,0.2625,0.00015,14.90195]
[1776638385527,46.28,74107.7,1.51,0.26184,0.00015,14.88187]
[1776638390955,46.28,74107.53,1.51,0.26181,0.00015,14.88118]
[1776638397012,46.28,74105.95,1.51,0.26156,0.00015,14.87357]
[1776638397112,46.28,74112.63,1.51,0.26259,0.00015,14.90477]
[1776638398652,46.28,74112.54,1.51,0.26257,0.00015,14.90429]
[1776638399103,46.28,74121.62,1.51,0.26397,0.00015,14.94662]
[1776638399876,46.28,74127.46,1.51,0.26487,0.00015,14.9737]
[1776638402842,46.28,74126.84,1.51,0.26477,0.00015,14.9707]
[1776638403032,46.28,74126.84,1.51,0.26477,0.00015,14.9707]
[1776638403861,46.28,74130.08,1.51,0.26527,0.00015,14.9857]
[1776638403864,46.28,74142.28,1.51,0.26716,0.00016,15.04214]
[1776638405207,46.28,74142.28,1.51,0.26716,0.00016,15.04214]
[1776638405223,46.28,74142.28,1.51,0.26716,0.00016,15.04212]
[1776638405361,46.28,74142.28,1.51,0.26716,0.00016,15.04212]
[1776638405785,46.28,74142.28,1.51,0.26716,0.00016,15.04212]
[1776638406071,46.28,74142.28,1.51,0.26716,0.00016,15.04212]
[1776638406173,46.28,74146.43,1.51,0.2678,0.00016,15.06121]
[1776638406429,46.28,74146.43,1.51,0.2678,0.00016,15.06121]
[1776638407403,46.28,74144.89,1.51,0.26757,0.00016,15.05413]
[1776638407492,46.28,74144.89,1.51,0.26757,0.00016,15.05413]
[1776638407531,46.28,74144.89,1.51,0.26757,0.00016,15.05413]
[1776638407698,46.28,74136.48,1.51,0.26626,0.00016,15.01526]
[1776638408780,46.28,74136.48,1.51,0.26626,0.00016,15.01526]
[1776638408930,46.28,74136.48,1.51,0.26626,0.00016,15.01526]
[1776638409018,46.28,74136.48,1.51,0.26626,0.00016,15.01526]
[1776638409108,46.28,74136.48,1.51,0.26626,0.00016,15.01526]
[1776638409209,46.28,74131.33,1.51,0.26546,0.00015,14.99137]
[1776638410688,46.28,74122.31,1.51,0.26407,0.00015,14.94946]
[1776638413850,46.28,74121.69,1.51,0.26397,0.00015,14.94649]
[1776638413872,46.28,74121.69,1.51,0.26397,0.00015,14.94649]
[1776638413996,46.28,74121.69,1.51,0.26397,0.00015,14.94649]
[1776638414052,46.28,74123.25,1.51,0.26421,0.00015,14.95373]
[1776638414441,46.28,74123.25,1.51,0.26421,0.00015,14.95373]
[1776638414562,46.28,74123.25,1.51,0.26421,0.00015,14.95373]
[1776638414720,46.28,74123.25,1.51,0.26421,0.00015,14.95369]
[1776638416091,46.28,74123.25,1.51,0.26421,0.00015,14.95369]
[1776638416115,46.28,74123.25,1.51,0.26421,0.00015,14.95369]
[1776638416214,46.28,74119.16,1.51,0.26357,0.00015,14.93459]
[1776638418068,46.28,74119.23,1.51,0.26358,0.00015,14.93489]
[1776638418131,46.27,74119.89,1.51,0.26368,0.00015,14.93795]
[1776638419963,46.27,74119.89,1.51,0.26368,0.00015,14.93793]
[1776638420094,46.27,74119.89,1.51,0.26368,0.00015,14.93793]
[1776638420196,46.27,74120.92,1.51,0.26384,0.00015,14.9427]
[1776638422689,46.27,74125.94,1.51,0.26462,0.00015,14.96601]
[1776638423219,46.27,74141.94,1.51,0.26709,0.00016,15.04016]
[1776638424018,46.27,74141.94,1.51,0.26709,0.00016,15.04016]
[1776638424211,46.27,74141.94,1.51,0.26709,0.00016,15.04016]
[1776638424221,46.27,74144.98,1.51,0.26757,0.00016,15.0542]
[1776638427095,46.27,74145.33,1.51,0.26762,0.00016,15.05567]
[1776638427667,46.27,74144.42,1.51,0.26747,0.00016,15.0514]
[1776638427903,46.27,74136.58,1.51,0.26625,0.00016,15.01507]
[1776638430720,46.27,74135.5,1.51,0.26608,0.00016,15.00997]
[1776638430784,46.27,74135.5,1.51,0.26608,0.00016,15.00997]
[1776638432276,46.27,74131.03,1.51,0.26533,0.00015,14.98389]
[1776638432509,46.27,74131.03,1.51,0.26533,0.00015,14.98389]
[1776638432751,46.27,74131.03,1.51,0.26533,0.00015,14.98389]
[1776638432986,46.27,74131.03,1.51,0.26533,0.00015,14.98389]
[1776638433229,46.27,74131.03,1.51,0.26533,0.00015,14.98389]
[1776638433243,46.27,74148.5,1.51,0.26805,0.00016,15.06468]
[1776638434014,46.27,74154.84,1.51,0.26903,0.00016,15.0938]
[1776638434694,46.27,74154.84,1.51,0.26903,0.00016,15.0938]
[1776638435112,46.27,74154.36,1.51,0.26896,0.00016,15.09157]
[1776638437568,46.27,74153.86,1.51,0.26888,0.00016,15.08922]
[1776638440611,46.27,74153.3,1.51,0.26878,0.00016,15.08648]
[1776638440754,46.27,74153.3,1.51,0.26878,0.00016,15.08648]
[1776638440794,46.27,74153.3,1.51,0.26878,0.00016,15.08648]
[1776638441174,46.27,74146.22,1.51,0.26768,0.00016,15.05383]
[1776638442916,46.27,74140.34,1.51,0.26676,0.00016,15.02657]
[1776638444273,46.27,74137.32,1.51,0.26629,0.00016,15.01255]
[1776638444285,46.27,74137.32,1.51,0.26629,0.00016,15.01255]
[1776638444931,46.27,74137.32,1.51,0.26629,0.00016,15.01252]
[1776638450170,46.27,74136.1,1.51,0.2661,0.00016,15.00675]
[1776638455338,46.26,74134.31,1.51,0.26578,0.00016,14.99726]
[1776638459035,46.25,74125.62,1.51,0.26442,0.00015,14.95656]
[1776638464064,46.25,74127.25,1.51,0.26467,0.00015,14.96396]
[1776638465873,46.25,74127.64,1.51,0.26472,0.00015,14.96573]
[1776638466936,46.25,74130.41,1.51,0.26515,0.00015,14.97851]
[1776638467085,46.25,74130.41,1.51,0.26515,0.00015,14.9784]
[1776638468947,46.25,74132.85,1.51,0.26552,0.00016,14.98968]
[1776638469098,46.25,74134.59,1.51,0.26579,0.00016,14.9977]
[1776638474134,46.25,74139.31,1.51,0.26651,0.00016,15.01924]
[1776638477156,46.23,74147.62,1.51,0.26774,0.00016,15.05579]
[1776638479132,46.23,74149.69,1.51,0.26806,0.00016,15.06529]
[1776638479215,46.23,74149.43,1.51,0.26802,0.00016,15.06403]
[1776638483802,46.23,74150.52,1.51,0.26818,0.00016,15.06893]
[1776638484204,46.23,74150.47,1.51,0.26817,0.00016,15.06849]
[1776638489239,46.23,74149.82,1.51,0.26805,0.00016,15.06515]
[1776638492983,46.23,74148.31,1.51,0.26776,0.00016,15.05277]
[1776638494150,46.23,74147.92,1.51,0.26769,0.00016,15.05084]
[1776638499309,46.22,74149.83,1.51,0.26798,0.00016,15.05929]
[1776638507411,46.22,74149.7,1.51,0.26795,0.00016,15.05838]
[1776638513407,46.22,74149.54,1.51,0.2679,0.00016,15.05713]
[1776638514613,46.22,74149.54,1.51,0.2679,0.00016,15.05713]
[1776638514882,46.22,74149.54,1.51,0.2679,0.00016,15.05713]
[1776638514944,46.22,74152.89,1.51,0.26842,0.00016,15.07246]
[1776638515992,46.21,74163.88,1.51,0.27014,0.00016,15.12291]
[1776638516819,46.21,74163.88,1.51,0.27014,0.00016,15.12291]
[1776638517801,46.21,74163.04,1.51,0.27,0.00016,15.119]
[1776638517837,46.21,74163.04,1.51,0.27,0.00016,15.119]
[1776638517903,46.21,74158.67,1.51,0.26932,0.00016,15.09887]
[1776638519813,46.21,74158.48,1.51,0.26929,0.00016,15.098]
[1776638519876,46.21,74158.48,1.51,0.26929,0.00016,15.098]
[1776638519965,46.21,74158.26,1.51,0.26925,0.00016,15.09691]
[1776638520862,46.21,74158.26,1.51,0.26925,0.00016,15.09691]
[1776638520903,46.21,74158.26,1.51,0.26925,0.00016,15.09691]
[1776638520963,46.21,74158.08,1.51,0.26922,0.00016,15.09605]
[1776638521821,46.21,74158.08,1.51,0.26922,0.00016,15.09605]
[1776638521857,46.21,74158.91,1.51,0.26935,0.00016,15.09983]
[1776638522444,46.21,74158.91,1.51,0.26935,0.00016,15.09983]
[1776638522514,46.21,74158.83,1.51,0.26934,0.00016,15.09943]
[1776638527599,46.21,74160.83,1.51,0.26964,0.00016,15.10845]
[1776638527608,46.21,74160.59,1.51,0.2696,0.00016,15.1073]
[1776638528388,46.21,74160.59,1.51,0.2696,0.00016,15.1073]
[1776638528514,46.21,74160.59,1.51,0.2696,0.00016,15.10725]
[1776638529776,46.21,74160.59,1.51,0.2696,0.00016,15.10725]
[1776638530290,46.21,74160.3,1.51,0.26956,0.00016,15.10587]
[1776638531258,46.21,74160.3,1.51,0.26956,0.00016,15.10587]
[1776638531343,46.21,74166.32,1.51,0.2705,0.00016,15.13344]
[1776638536020,46.19,74164.8,1.51,0.27015,0.00016,15.12349]
[1776638538206,46.18,74156.58,1.51,0.26886,0.00016,15.08553]
[1776638543107,46.18,74152.86,1.51,0.26827,0.00016,15.06829]
[1776638547224,46.18,74153.76,1.51,0.26841,0.00016,15.07227]
[1776638547325,46.18,74153.76,1.51,0.26841,0.00016,15.07227]
[1776638548025,46.18,74153.15,1.51,0.26831,0.00016,15.06942]
[1776638548329,46.18,74153.15,1.51,0.26831,0.00016,15.06942]
[1776638548311,46.18,74145.7,1.51,0.26715,0.00016,15.03496]
[1776638549009,46.18,74145.94,1.51,0.26719,0.00016,15.03607]
[1776638554279,46.18,74149.21,1.51,0.26764,0.00016,15.04588]
[1776638559575,46.18,74147.47,1.51,0.26736,0.00016,15.03765]
[1776638560485,46.18,74148.13,1.51,0.26746,0.00016,15.04062]
[1776638563617,46.18,74148.54,1.51,0.26752,0.00016,15.04228]
[1776638565431,46.18,74149.0,1.51,0.26759,0.00016,15.04424]
[1776638572233,46.17,74147.76,1.51,0.26738,0.00016,15.03819]
[1776638573449,46.17,74153.51,1.51,0.26827,0.00016,15.06445]
[1776638574502,46.17,74154.88,1.51,0.26848,0.00016,15.07068]
[1776638574509,46.17,74154.88,1.51,0.26848,0.00016,15.07068]
[1776638574599,46.17,74154.88,1.51,0.26848,0.00016,15.07068]
[1776638574630,46.17,74154.88,1.51,0.26848,0.00016,15.07068]
[1776638574837,46.17,74154.88,1.51,0.26848,0.00016,15.07064]
[1776638576804,46.17,74157.54,1.51,0.26889,0.00016,15.08286]
[1776638576868,46.17,74157.54,1.51,0.26889,0.00016,15.08286]
[1776638577968,46.17,74158.88,1.51,0.2691,0.00016,15.08897]
[1776638578069,46.17,74160.88,1.51,0.26941,0.00016,15.09812]
[1776638580491,46.16,74160.55,1.51,0.26933,0.00016,15.09582]
[1776638580844,46.16,74160.55,1.51,0.26933,0.00016,15.09582]
[1776638580870,46.16,74160.55,1.51,0.26933,0.00016,15.09582]
[1776638580898,46.16,74160.55,1.51,0.26933,0.00016,15.09582]
[1776638581198,46.16,74160.55,1.51,0.26933,0.00016,15.09582]
[1776638581300,46.16,74167.43,1.51,0.27038,0.00016,15.12673]
[1776638581758,46.16,74167.43,1.51,0.27038,0.00016,15.12673]
[1776638581873,46.16,74167.43,1.51,0.27038,0.00016,15.12673]
[1776638582339,46.16,74167.43,1.51,0.27038,0.00016,15.12673]
[1776638582943,46.16,74167.43,1.51,0.27038,0.00016,15.12673]
[1776638583016,46.16,74173.34,1.51,0.27131,0.00016,15.15381]
[1776638583552,46.16,74173.34,1.51,0.27131,0.00016,15.15381]
[1776638583795,46.16,74173.34,1.51,0.27131,0.00016,15.15381]
[1776638583896,46.16,74173.34,1.51,0.27131,0.00016,15.15381]
[1776638584210,46.16,74173.34,1.51,0.27131,0.00016,15.15381]
[1776638584223,46.16,74173.34,1.51,0.27131,0.00016,15.15381]
[1776638584234,46.16,74163.53,1.51,0.26977,0.00016,15.10882]
[1776638584988,46.16,74163.53,1.51,0.26977,0.00016,15.10882]
[1776638585363,46.16,74150.34,1.51,0.26771,0.00016,15.04788]
[1776638586027,46.16,74150.34,1.51,0.26771,0.00016,15.04788]
[1776638586114,46.16,74150.34,1.51,0.26771,0.00016,15.04788]
[1776638586239,46.16,74148.24,1.51,0.26738,0.00016,15.0382]
[1776638587048,46.16,74148.24,1.51,0.26738,0.00016,15.0382]
[1776638587091,46.16,74147.3,1.51,0.26723,0.00016,15.03389]
[1776638591478,46.16,74147.79,1.51,0.26731,0.00016,15.03608]
[1776638592976,46.16,74146.22,1.51,0.26706,0.00016,15.02879]
[1776638593035,46.16,74146.22,1.51,0.26706,0.00016,15.02879]
[1776638593064,46.16,74142.66,1.51,0.26651,0.00016,15.01228]
[1776638593827,46.16,74142.66,1.51,0.26651,0.00016,15.01228]
[1776638593982,46.16,74142.66,1.51,0.26651,0.00016,15.01224]
[1776638595398,46.16,74142.66,1.51,0.26651,0.00016,15.01224]
[1776638598301,46.15,74140.92,1.51,0.26622,0.00016,15.00389]
[1776638598404,46.15,74133.09,1.51,0.265,0.00016,14.96738]
[1776638599706,46.15,74133.54,1.51,0.26507,0.00016,14.96942]
[1776638600077,46.15,74133.54,1.51,0.26507,0.00016,14.96942]
[1776638600303,46.15,74133.54,1.51,0.26507,0.00016,14.96942]
[1776638601826,46.15,74128.1,1.51,0.26422,0.00016,14.94398]
[1776638601904,46.15,74128.1,1.51,0.26422,0.00016,14.94398]
[1776638603749,46.15,74120.79,1.51,0.26309,0.00015,14.90978]
[1776638603884,46.15,74120.79,1.51,0.26309,0.00015,14.90978]
[1776638604305,46.15,74120.79,1.51,0.26309,0.00015,14.90978]
[1776638604327,46.15,74120.79,1.51,0.26309,0.00015,14.90978]
[1776638605371,46.15,74122.71,1.51,0.26339,0.00015,14.91877]
[1776638605400,46.15,74123.02,1.51,0.26344,0.00015,14.92021]
[1776638607889,46.15,74122.9,1.51,0.26342,0.00015,14.91961]
[1776638608557,46.15,74123.23,1.51,0.26347,0.00015,14.92114]
[1776638608725,46.15,74123.23,1.51,0.26347,0.00015,14.92114]
[1776638608832,46.15,74123.23,1.51,0.26347,0.00015,14.92114]
[1776638608868,46.15,74123.23,1.51,0.26347,0.00015,14.92114]
[1776638609092,46.15,74123.23,1.51,0.26347,0.00015,14.92112]
[1776638610100,46.15,74135.56,1.51,0.26538,0.00016,14.97864]
[1776638611221,46.15,74135.56,1.51,0.26538,0.00016,14.97864]
[1776638611241,46.15,74135.56,1.51,0.26538,0.00016,14.97864]
[1776638611322,46.15,74134.35,1.51,0.26513,0.00016,14.96764]
[1776638613182,46.15,74146.42,1.51,0.26701,0.00016,15.02357]
[1776638619161,46.15,74146.69,1.51,0.26704,0.00016,15.02453]
[1776638620441,46.15,74139.78,1.51,0.26596,0.00016,14.99242]
[1776638625426,46.15,74133.98,1.51,0.26505,0.00016,14.96509]
[1776638631247,46.14,74130.95,1.51,0.26457,0.00016,14.95072]
[1776638634208,46.14,74136.25,1.51,0.26539,0.00016,14.97532]
[1776638634281,46.14,74136.25,1.51,0.26539,0.00016,14.97532]
[1776638635742,46.14,74134.54,1.51,0.26512,0.00016,14.96724]
[1776638635780,46.14,74134.54,1.51,0.26512,0.00016,14.96724]
[1776638636388,46.14,74134.02,1.51,0.26504,0.00016,14.96477]
[1776638637836,46.14,74134.54,1.51,0.26512,0.00016,14.96716]
[1776638637847,46.14,74134.54,1.51,0.26512,0.00016,14.96716]
[1776638637873,46.14,74134.54,1.51,0.26512,0.00016,14.96716]
[1776638637982,46.14,74134.54,1.51,0.26512,0.00016,14.96711]
[1776638643075,46.14,74135.95,1.51,0.26533,0.00016,14.97362]
[1776638647519,46.14,74144.09,1.51,0.26659,0.00016,15.01116]
[1776638652557,46.13,74149.53,1.51,0.26742,0.00016,15.03589]
[1776638657779,46.13,74147.91,1.51,0.26715,0.00016,15.02794]
[1776638658509,46.13,74148.24,1.51,0.2672,0.00016,15.02938]
[1776638658596,46.13,74148.24,1.51,0.2672,0.00016,15.02938]
[1776638658649,46.13,74148.24,1.51,0.2672,0.00016,15.02938]
[1776638658668,46.13,74148.24,1.51,0.2672,0.00016,15.02938]
[1776638658750,46.13,74148.24,1.51,0.2672,0.00016,15.02938]
[1776638659013,46.13,74148.24,1.51,0.2672,0.00016,15.02938]
[1776638659304,46.13,74148.24,1.51,0.2672,0.00016,15.02938]
[1776638659349,46.13,74148.24,1.51,0.2672,0.00016,15.02938]
[1776638659444,46.13,74165.67,1.51,0.26992,0.00016,15.10975]
[1776638660295,46.13,74165.67,1.51,0.26992,0.00016,15.10975]
[1776638660451,46.13,74166.88,1.51,0.27011,0.00016,15.11515]
[1776638660983,46.13,74166.88,1.51,0.27011,0.00016,15.11515]
[1776638666146,46.13,74162.89,1.51,0.26948,0.00016,15.09662]
[1776638668400,46.13,74154.54,1.51,0.26817,0.00016,15.05807]
[1776638672908,46.13,74156.18,1.51,0.26837,0.00016,15.06037]
[1776638673575,46.13,74154.26,1.51,0.26807,0.00016,15.05151]
[1776638673640,46.13,74154.26,1.51,0.26807,0.00016,15.05151]
[1776638674451,46.13,74154.26,1.51,0.26807,0.00016,15.05151]
[1776638674497,46.13,74146.44,1.51,0.26685,0.00016,15.01534]
[1776638679584,46.13,74143.66,1.51,0.26642,0.00016,15.00258]
[1776638684619,46.13,74146.97,1.51,0.26693,0.00016,15.0178]
[1776638689654,46.12,74147.44,1.51,0.26699,0.00016,15.01958]
[1776638690661,46.12,74155.14,1.51,0.26819,0.00016,15.05513]
[1776638692839,46.12,74154.51,1.51,0.26806,0.00016,15.0511]
[1776638693926,46.1,74156.85,1.51,0.26835,0.00016,15.05977]
[1776638694766,46.1,74157.15,1.51,0.26839,0.00016,15.06111]
[1776638695215,46.1,74156.82,1.51,0.26834,0.00016,15.05953]
[1776638700790,46.1,74153.52,1.51,0.26781,0.00016,15.04408]
[1776638701414,46.1,74153.52,1.51,0.26781,0.00016,15.04408]
[1776638701577,46.1,74156.96,1.51,0.26835,0.00016,15.0599]
[1776638701671,46.1,74156.96,1.51,0.26835,0.00016,15.0599]
[1776638702507,46.1,74174.08,1.51,0.27104,0.00016,15.13872]
[1776638702955,46.1,74174.08,1.51,0.27104,0.00016,15.13872]
[1776638703414,46.1,74175.06,1.51,0.27119,0.00016,15.14321]
[1776638703910,46.1,74175.06,1.51,0.27119,0.00016,15.14321]
[1776638704289,46.1,74173.95,1.51,0.27101,0.00016,15.13812]
[1776638707012,46.1,74173.95,1.51,0.27101,0.00016,15.13812]
[1776638707530,46.1,74173.95,1.51,0.27101,0.00016,15.13812]
[1776638707114,46.1,74173.91,1.51,0.27101,0.00016,15.13793]
[1776638707613,46.1,74173.91,1.51,0.27101,0.00016,15.13793]
[1776638707635,46.1,74173.91,1.51,0.27101,0.00016,15.13793]
[1776638709417,46.09,74165.78,1.51,0.26973,0.00016,15.10042]
[1776638711054,46.09,74166.26,1.51,0.2698,0.00016,15.10263]
[1776638711145,46.09,74166.26,1.51,0.2698,0.00016,15.10263]
[1776638711151,46.09,74166.19,1.51,0.26978,0.00016,15.10213]
[1776638716367,46.09,74166.04,1.51,0.26975,0.00016,15.10123]
[1776638717186,46.09,74166.34,1.51,0.2698,0.00016,15.10258]
[1776638717255,46.09,74168.34,1.51,0.27011,0.00016,15.11175]
[1776638719487,46.09,74173.92,1.51,0.27099,0.00016,15.13733]
[1776638721794,46.09,74173.53,1.51,0.27093,0.00016,15.13554]
[1776638721892,46.09,74169.16,1.51,0.27024,0.00016,15.11548]
[1776638724105,46.09,74168.31,1.51,0.27011,0.00016,15.11159]
[1776638724279,46.09,74168.31,1.51,0.27011,0.00016,15.11159]
[1776638724378,46.09,74164.75,1.51,0.26955,0.00016,15.09514]
[1776638727132,46.09,74164.5,1.51,0.26951,0.00016,15.09397]
[1776638727220,46.09,74164.5,1.51,0.26951,0.00016,15.09397]
[1776638727485,46.09,74164.5,1.51,0.26951,0.00016,15.09397]
[1776638728145,46.09,74164.19,1.51,0.26946,0.00016,15.09254]
[1776638728289,46.09,74164.19,1.51,0.26946,0.00016,15.09254]
[1776638728349,46.09,74164.19,1.51,0.26946,0.00016,15.09254]
[1776638728370,46.09,74153.14,1.51,0.26773,0.00016,15.0415]
[1776638728691,46.09,74153.14,1.51,0.26773,0.00016,15.0415]
[1776638729054,46.09,74153.14,1.51,0.26773,0.00016,15.0415]
[1776638729557,46.09,74145.14,1.51,0.26648,0.00016,15.00444]
[1776638729599,46.09,74145.14,1.51,0.26648,0.00016,15.00444]
[1776638729951,46.09,74145.14,1.51,0.26648,0.00016,15.00444]
[1776638731117,46.09,74145.14,1.51,0.26648,0.00016,15.00444]
[1776638731212,46.09,74145.14,1.51,0.26648,0.00016,15.00444]
[1776638731426,46.09,74145.14,1.51,0.26648,0.00016,15.00444]
[1776638731431,46.09,74137.4,1.51,0.26522,0.00016,14.96333]
[1776638732027,46.09,74137.4,1.51,0.26522,0.00016,14.96333]
[1776638732236,46.09,74137.4,1.51,0.26522,0.00016,14.96333]
[1776638732285,46.09,74137.4,1.51,0.26522,0.00016,14.96333]
[1776638734264,46.09,74144.77,1.51,0.26639,0.00016,14.99797]
[1776638735526,46.1,74152.86,1.51,0.26765,0.00016,15.03557]
[1776638738350,46.1,74145.93,1.51,0.26657,0.00016,15.00358]
[1776638743412,46.1,74149.68,1.51,0.26715,0.00016,15.02083]
[1776638749089,46.1,74150.11,1.51,0.26722,0.00016,15.0228]
[1776638752214,46.1,74147.71,1.51,0.26685,0.00016,15.01167]
[1776638752257,46.1,74147.71,1.51,0.26685,0.00016,15.01167]
[1776638752554,46.1,74147.71,1.51,0.26685,0.00016,15.01167]
[1776638752567,46.09,74146.74,1.51,0.26669,0.00016,15.00711]
[1776638752653,46.09,74146.74,1.51,0.26669,0.00016,15.00711]
[1776638752744,46.09,74146.74,1.51,0.26669,0.00016,15.00711]
[1776638754123,46.09,74131.36,1.51,0.2643,0.00016,14.93544]
[1776638755641,46.09,74130.7,1.51,0.26419,0.00016,14.93237]
[1776638755930,46.09,74130.7,1.51,0.26419,0.00016,14.93237]
[1776638756001,46.09,74130.7,1.51,0.26419,0.00016,14.93237]
[1776638756138,46.09,74130.9,1.51,0.26423,0.00016,14.93333]
[1776638761174,46.1,74132.56,1.51,0.26449,0.00016,14.9412]
[1776638766213,46.1,74137.21,1.51,0.26521,0.00016,14.96296]
[1776638771244,46.1,74137.88,1.51,0.26532,0.00016,14.96605]
[1776638776279,46.1,74136.16,1.51,0.26505,0.00016,14.958]
[1776638781316,46.09,74134.84,1.51,0.26483,0.00016,14.95145]
[1776638783878,46.09,74133.32,1.51,0.26459,0.00016,14.94428]
[1776638784578,46.09,74132.39,1.51,0.26444,0.00016,14.93979]
[1776638785075,46.09,74132.39,1.51,0.26444,0.00016,14.93979]
[1776638786521,46.09,74124.2,1.51,0.26316,0.00016,14.90126]
[1776638786974,46.09,74124.2,1.51,0.26316,0.00016,14.90126]
[1776638787356,46.08,74124.2,1.51,0.26313,0.00016,14.90027]
[1776638787746,46.08,74124.2,1.51,0.26313,0.00016,14.90027]
[1776638787809,46.08,74124.2,1.51,0.26313,0.00016,14.90027]
[1776638788539,46.08,74124.2,1.51,0.26313,0.00016,14.90027]
[1776638787811,46.08,74125.9,1.51,0.26339,0.00016,14.90824]
[1776638788912,46.08,74125.9,1.51,0.26339,0.00016,14.90824]
[1776638789183,46.08,74125.9,1.51,0.26339,0.00016,14.90824]
[1776638789580,46.07,74108.96,1.51,0.26073,0.00015,14.8275]
[1776638789861,46.07,74108.96,1.51,0.26073,0.00015,14.8275]
[1776638789868,46.07,74108.96,1.51,0.26073,0.00015,14.8275]
[1776638790004,46.07,74108.96,1.51,0.26073,0.00015,14.8275]
[1776638790378,46.07,74108.96,1.51,0.26073,0.00015,14.8274]
[1776638791616,46.07,74108.96,1.51,0.26073,0.00015,14.8274]
[1776638791383,46.07,74098.62,1.51,0.25908,0.00015,14.77315]
[1776638791890,46.07,74098.62,1.51,0.25908,0.00015,14.77315]
[1776638791900,46.07,74098.62,1.51,0.25908,0.00015,14.77315]
[1776638792531,46.07,74098.62,1.51,0.25908,0.00015,14.77315]
[1776638792541,46.07,74098.62,1.51,0.25908,0.00015,14.77315]
[1776638792617,46.07,74098.62,1.51,0.25908,0.00015,14.77315]
[1776638792603,46.07,74096.7,1.51,0.25878,0.00015,14.76408]
[1776638792750,46.07,74096.7,1.51,0.25878,0.00015,14.76408]
[1776638793374,46.07,74096.7,1.51,0.25878,0.00015,14.76408]
[1776638793432,46.07,74096.7,1.51,0.25878,0.00015,14.76408]
[1776638793478,46.07,74096.85,1.51,0.2588,0.00015,14.76461]
[1776638794593,46.07,74096.85,1.51,0.2588,0.00015,14.76461]
[1776638795411,46.07,74096.97,1.51,0.25881,0.00015,14.76484]
[1776638796986,46.07,74097.07,1.51,0.25882,0.00015,14.76515]
[1776638797376,46.07,74097.07,1.51,0.25882,0.00015,14.76515]
[1776638797644,46.07,74101.25,1.51,0.25946,0.00015,14.7848]
[1776638798352,46.07,74101.25,1.51,0.25946,0.00015,14.7848]
[1776638798831,46.07,74101.25,1.51,0.25945,0.00015,14.78464]
[1776638799592,46.07,74105.08,1.51,0.26003,0.00015,14.8026]
[1776638804592,46.06,74101.63,1.51,0.25948,0.00015,14.78554]
[1776638805047,46.06,74101.94,1.51,0.25952,0.00015,14.78683]
[1776638805481,46.06,74101.94,1.51,0.25951,0.00015,14.78668]
[1776638810516,46.05,74098.63,1.51,0.25898,0.00015,14.77031]
[1776638815345,46.05,74096.26,1.51,0.2586,0.00015,14.75856]
[1776638816893,46.05,74096.8,1.51,0.25867,0.00015,14.7609]
[1776638817802,46.05,74093.42,1.51,0.25815,0.00015,14.74473]
[1776638819957,46.05,74100.95,1.51,0.2593,0.00015,14.78028]
[1776638821388,46.04,74103.92,1.51,0.25976,0.00015,14.79423]
[1776638821671,46.04,74108.48,1.51,0.26046,0.00015,14.81568]
[1776638821822,46.04,74108.48,1.51,0.26046,0.00015,14.81568]
[1776638822601,46.04,74107.99,1.51,0.26038,0.00015,14.81321]
[1776638823184,46.04,74107.99,1.51,0.26038,0.00015,14.81321]
[1776638823608,46.04,74111.3,1.51,0.26088,0.00015,14.82871]
[1776638824559,46.04,74111.3,1.51,0.26088,0.00015,14.82871]
[1776638824630,46.04,74113.12,1.51,0.26116,0.00015,14.83721]
[1776638826628,46.04,74122.48,1.51,0.26261,0.00016,14.88117]
[1776638829184,46.04,74126.51,1.51,0.26323,0.00016,14.89995]
[1776638829649,46.04,74127.28,1.51,0.26335,0.00016,14.90346]
[1776638832670,46.04,74120.64,1.51,0.2623,0.00016,14.87197]
[1776638837711,46.03,74120.95,1.51,0.26233,0.00016,14.87281]
[1776638842742,46.03,74120.81,1.51,0.26229,0.00016,14.8715]
[1776638847776,46.02,74115.31,1.51,0.26142,0.00015,14.84513]
[1776638853503,46.02,74117.77,1.51,0.26173,0.00015,14.85107]
[1776638857370,46.02,74119.81,1.51,0.26203,0.00016,14.86026]
[1776638857586,46.02,74119.81,1.51,0.26203,0.00016,14.86026]
[1776638857694,46.02,74119.81,1.51,0.26203,0.00016,14.86026]
[1776638857686,46.02,74118.97,1.51,0.2619,0.00016,14.85609]
[1776638858169,46.02,74103.99,1.51,0.25958,0.00015,14.78531]
[1776638859193,46.02,74098.08,1.51,0.25866,0.00015,14.75716]
[1776638860518,46.01,74097.58,1.51,0.25858,0.00015,14.75461]
[1776638861816,46.01,74097.3,1.51,0.25854,0.00015,14.75322]
[1776638861917,46.01,74096.91,1.51,0.25848,0.00015,14.75137]
[1776638867916,46.01,74099.2,1.51,0.25882,0.00015,14.76191]
[1776638872446,46.01,74099.08,1.51,0.25879,0.00015,14.76115]
[1776638872471,46.01,74099.08,1.51,0.25879,0.00015,14.76115]
[1776638872587,46.01,74099.08,1.51,0.25879,0.00015,14.76115]
[1776638872621,46.01,74098.82,1.51,0.25875,0.00015,14.7598]
[1776638873499,46.01,74088.11,1.51,0.2571,0.00015,14.70869]
[1776638873999,46.01,74088.11,1.51,0.2571,0.00015,14.70869]
[1776638874630,46.01,74084.28,1.51,0.25651,0.00015,14.69034]
[1776638880658,46.01,74085.68,1.51,0.25671,0.00015,14.69668]
[1776638881332,46.01,74085.68,1.51,0.25671,0.00015,14.69668]
[1776638881674,46.01,74085.17,1.51,0.25663,0.00015,14.69418]
[1776638882119,46.01,74085.17,1.51,0.25663,0.00015,14.69418]
[1776638882130,46.01,74085.17,1.51,0.25663,0.00015,14.69418]
[1776638882196,46.01,74085.17,1.51,0.25663,0.00015,14.69418]
[1776638882347,46.0,74086.91,1.51,0.25689,0.00015,14.70243]
[1776638883337,46.0,74086.91,1.51,0.25689,0.00015,14.70243]
[1776638886230,46.0,74086.68,1.51,0.25685,0.00015,14.70113]
[1776638887010,46.0,74089.08,1.51,0.25722,0.00015,14.71251]
[1776638887128,46.0,74089.08,1.51,0.25722,0.00015,14.71251]
[1776638887923,46.0,74088.95,1.51,0.2572,0.00015,14.71189]
[1776638888656,46.0,74088.95,1.51,0.2572,0.00015,14.71189]
[1776638888059,46.0,74088.71,1.51,0.25716,0.00015,14.71067]
[1776638889495,46.0,74088.71,1.51,0.25716,0.00015,14.71067]
[1776638890075,46.0,74085.97,1.51,0.25673,0.00015,14.69745]
[1776638890730,46.0,74087.51,1.51,0.25697,0.00015,14.70474]
[1776638892116,46.0,74087.51,1.51,0.25697,0.00015,14.70474]
[1776638892149,46.0,74087.51,1.51,0.25697,0.00015,14.70474]
[1776638892181,46.0,74087.51,1.51,0.25697,0.00015,14.70474]
[1776638892453,46.0,74087.51,1.51,0.25697,0.00015,14.70474]
[1776638892670,46.0,74087.51,1.51,0.25697,0.00015,14.70474]
[1776638892722,46.0,74087.06,1.51,0.25689,0.00015,14.70245]
[1776638893125,46.0,74087.06,1.51,0.25689,0.00015,14.70245]
[1776638893684,46.0,74103.9,1.51,0.25949,0.00015,14.78251]
[1776638894339,46.0,74103.9,1.51,0.25949,0.00015,14.78251]
[1776638894710,46.0,74106.93,1.51,0.25995,0.00015,14.7968]
[1776638895896,46.0,74106.93,1.51,0.25995,0.00015,14.7968]
[1776638896670,46.0,74114.3,1.51,0.26108,0.00015,14.83145]
[1776638897474,46.0,74114.3,1.51,0.26108,0.00015,14.83145]
[1776638897488,46.0,74114.3,1.51,0.26108,0.00015,14.83145]
[1776638897516,46.0,74114.3,1.51,0.26108,0.00015,14.83145]
[1776638897542,46.0,74114.3,1.51,0.26108,0.00015,14.83145]
[1776638897576,46.0,74114.3,1.51,0.26108,0.00015,14.83145]
[1776638897605,46.0,74114.3,1.51,0.26108,0.00015,14.83145]
[1776638897678,46.0,74113.53,1.51,0.26096,0.00015,14.82776]
[1776638898294,46.0,74113.53,1.51,0.26096,0.00015,14.82776]
[1776638898500,46.0,74113.53,1.51,0.26096,0.00015,14.82771]
[1776638903173,46.0,74109.27,1.51,0.2603,0.00015,14.80741]
[1776638906995,45.99,74106.61,1.51,0.25987,0.00015,14.79449]
[1776638907191,45.99,74109.4,1.51,0.2603,0.00015,14.80761]
[1776638907970,45.99,74109.4,1.51,0.2603,0.00015,14.80761]
[1776638908198,45.99,74118.77,1.51,0.26175,0.00016,14.85178]
[1776638914332,45.99,74119.34,1.51,0.26177,0.00016,14.84879]
[1776638915848,45.99,74111.67,1.51,0.26057,0.00015,14.81223]
[1776638915937,45.99,74111.67,1.51,0.26057,0.00015,14.81223]
[1776638915983,45.99,74111.67,1.51,0.26057,0.00015,14.81223]
[1776638916086,45.99,74111.67,1.51,0.26057,0.00015,14.81223]
[1776638916234,45.99,74111.67,1.51,0.26057,0.00015,14.81223]
[1776638916661,45.99,74111.67,1.51,0.26057,0.00015,14.81223]
[1776638916763,45.99,74109.21,1.51,0.26019,0.00015,14.80045]
[1776638918863,45.98,74105.84,1.51,0.25966,0.00015,14.78436]
[1776638918919,45.98,74105.84,1.51,0.25966,0.00015,14.78436]
[1776638919018,45.98,74105.84,1.51,0.25966,0.00015,14.78436]
[1776638922158,45.98,74110.22,1.51,0.26033,0.00015,14.80481]
[1776638922503,45.98,74106.19,1.51,0.2597,0.00015,14.78568]
[1776638924397,45.98,74093.09,1.51,0.25768,0.00015,14.72337]
[1776638926397,45.98,74089.51,1.51,0.25713,0.00015,14.70626]
[1776638926470,45.98,74089.51,1.51,0.25713,0.00015,14.70626]
[1776638926579,45.98,74089.51,1.51,0.25713,0.00015,14.70626]
[1776638926586,45.98,74089.51,1.51,0.25713,0.00015,14.70626]
[1776638926607,45.98,74089.51,1.51,0.25713,0.00015,14.70626]
[1776638926677,45.98,74089.76,1.51,0.25717,0.00015,14.70744]
[1776638928508,45.98,74081.36,1.51,0.25587,0.00015,14.66714]
[1776638931470,45.98,74074.82,1.51,0.25486,0.00015,14.63547]
[1776638932451,45.98,74074.82,1.51,0.25486,0.00015,14.63547]
[1776638932475,45.98,74074.82,1.51,0.25486,0.00015,14.63547]
[1776638932541,45.98,74074.82,1.51,0.25486,0.00015,14.63547]
[1776638932748,45.98,74072.81,1.51,0.25455,0.00015,14.62572]
[1776638933606,45.98,74051.58,1.51,0.2513,0.00015,14.52315]
[1776638934392,45.98,74051.58,1.51,0.2513,0.00015,14.52316]
[1776638935478,45.98,74051.58,1.51,0.2513,0.00015,14.52316]
[1776638939831,45.97,74054.87,1.51,0.25179,0.00015,14.53871]
[1776638940435,45.97,74054.87,1.51,0.25179,0.00015,14.53861]
[1776638941273,45.97,74054.87,1.51,0.25179,0.00015,14.53861]
[1776638941399,45.97,74054.87,1.51,0.25179,0.00015,14.53861]
[1776638941630,45.97,74065.13,1.51,0.25335,0.00015,14.58801]
[1776638943188,45.97,74065.13,1.51,0.25335,0.00015,14.58795]
[1776638943204,45.97,74065.13,1.51,0.25335,0.00015,14.58795]
[1776638943733,45.97,74071.62,1.51,0.25434,0.00015,14.61911]
[1776638947031,45.97,74073.93,1.51,0.25468,0.00015,14.63002]
[1776638947472,45.97,74073.93,1.51,0.25468,0.00015,14.63002]
[1776638949160,45.97,74078.6,1.51,0.2554,0.00015,14.65233]
[1776638949182,45.97,74078.6,1.51,0.2554,0.00015,14.65233]
[1776638949272,45.97,74078.6,1.51,0.2554,0.00015,14.65233]
[1776638949502,45.97,74078.6,1.51,0.25539,0.00015,14.65226]
[1776638950470,45.97,74078.6,1.51,0.25539,0.00015,14.65226]
[1776638950604,45.97,74078.6,1.51,0.25539,0.00015,14.65226]
[1776638950653,45.97,74078.6,1.51,0.25539,0.00015,14.65226]
[1776638950752,45.97,74074.18,1.51,0.25471,0.00015,14.63098]
[1776638951696,45.97,74074.18,1.51,0.25471,0.00015,14.63098]
[1776638951763,45.97,74060.96,1.51,0.25269,0.00015,14.56729]
[1776638953242,45.97,74060.96,1.51,0.25269,0.00015,14.56725]
[1776638953344,45.97,74060.51,1.51,0.25262,0.00015,14.56509]
[1776638955115,45.97,74060.51,1.51,0.25262,0.00015,14.56512]
[1776638955167,45.97,74060.51,1.51,0.25262,0.00015,14.56512]
[1776638955298,45.97,74060.51,1.51,0.25262,0.00015,14.56512]
[1776638955633,45.97,74060.51,1.51,0.25262,0.00015,14.56512]
[1776638955721,45.97,74060.51,1.51,0.25262,0.00015,14.56512]
[1776638955737,45.97,74061.1,1.51,0.25271,0.00015,14.56798]
[1776638955993,45.97,74061.1,1.51,0.25271,0.00015,14.56798]
[1776638956466,45.97,74061.1,1.51,0.25271,0.00015,14.56798]
[1776638957584,45.97,74040.39,1.51,0.24957,0.00015,14.46776]
[1776638962397,45.97,74045.39,1.51,0.25035,0.00015,14.49259]
[1776638968137,45.97,74046.21,1.51,0.25045,0.00015,14.496]
[1776638968225,45.97,74046.21,1.51,0.25045,0.00015,14.496]
[1776638969554,45.97,74044.8,1.51,0.25023,0.00015,14.48907]
[1776638969671,45.97,74043.11,1.51,0.24998,0.00015,14.48079]
[1776638971685,45.97,74051.48,1.51,0.25118,0.00015,14.51583]
[1776638976720,45.96,74053.56,1.51,0.25148,0.00015,14.52529]
[1776638976974,45.96,74053.56,1.51,0.25148,0.00015,14.52529]
[1776638977636,45.96,74053.56,1.51,0.25148,0.00015,14.52529]
[1776638977696,45.96,74053.56,1.51,0.25148,0.00015,14.52529]
[1776638977728,45.96,74053.77,1.51,0.25151,0.00015,14.52618]
[1776638979685,45.96,74056.28,1.51,0.25189,0.00015,14.5382]
[1776638979724,45.96,74056.28,1.51,0.25189,0.00015,14.5382]
[1776638982318,45.96,74062.67,1.51,0.25285,0.00015,14.56862]
[1776638987810,45.95,74064.15,1.51,0.25304,0.00015,14.57492]
[1776638992408,45.95,74066.58,1.51,0.25339,0.00015,14.58574]
[1776638992446,45.95,74066.58,1.51,0.25339,0.00015,14.58574]
[1776638992513,45.95,74066.58,1.51,0.25339,0.00015,14.58574]
[1776638992549,45.95,74066.58,1.51,0.25339,0.00015,14.58574]
[1776638992838,45.94,74066.99,1.51,0.25344,0.00015,14.58752]
[1776638993845,45.94,74057.33,1.51,0.25196,0.00015,14.54067]
[1776638994852,45.94,74051.35,1.51,0.25105,0.00015,14.51155]
[1776638999886,45.94,74048.05,1.51,0.25052,0.00015,14.49491]
[1776639000821,45.94,74048.05,1.51,0.25052,0.00015,14.49491]
[1776639000878,45.94,74048.7,1.51,0.25062,0.00015,14.49795]
[1776639001633,45.94,74057.26,1.51,0.25192,0.00015,14.53932]
[1776639002520,45.94,74057.26,1.51,0.25192,0.00015,14.53932]
[1776639002878,45.94,74065.05,1.51,0.2531,0.00015,14.5768]
[1776639004006,45.93,74067.28,1.51,0.25344,0.00015,14.58743]
[1776639004336,45.93,74067.28,1.51,0.25344,0.00015,14.58743]
[1776639004432,45.93,74075.19,1.51,0.25465,0.00015,14.62544]
[1776639006490,45.93,74090.49,1.51,0.25699,0.00015,14.69851]
[1776639008746,45.93,74090.49,1.51,0.25699,0.00015,14.69851]
[1776639010302,45.91,74091.54,1.51,0.25703,0.00015,14.70015]
[1776639010362,45.91,74091.54,1.51,0.25703,0.00015,14.70015]
[1776639010857,45.91,74092.54,1.51,0.25718,0.00015,14.70461]
[1776639011828,45.91,74092.54,1.51,0.25718,0.00015,14.70461]
[1776639011896,45.91,74092.54,1.51,0.25718,0.00015,14.70461]
[1776639012021,45.9,74092.92,1.51,0.25723,0.00015,14.70627]
[1776639012053,45.9,74092.92,1.51,0.25723,0.00015,14.70627]
[1776639012109,45.9,74092.92,1.51,0.25723,0.00015,14.70627]
[1776639012394,45.9,74092.92,1.51,0.25723,0.00015,14.70627]
[1776639012488,45.9,74092.21,1.51,0.25712,0.00015,14.70272]
[1776639014712,45.9,74091.9,1.51,0.25706,0.00015,14.70109]
[1776639017582,45.9,74091.69,1.51,0.25702,0.00015,14.69967]
[1776639017651,45.9,74091.69,1.51,0.25702,0.00015,14.69967]
[1776639018405,45.9,74091.88,1.51,0.25704,0.00015,14.70045]
[1776639018506,45.9,74093.46,1.51,0.25728,0.00015,14.70787]
[1776639019575,45.9,74093.46,1.51,0.25728,0.00015,14.70787]
[1776639019791,45.9,74095.17,1.51,0.25754,0.00015,14.71591]
[1776639022501,45.9,74100.14,1.51,0.2583,0.00015,14.73933]
[1776639022541,45.9,74100.14,1.51,0.2583,0.00015,14.73933]
[1776639022601,45.9,74100.14,1.51,0.2583,0.00015,14.73933]
[1776639022630,45.89,74103.82,1.51,0.25886,0.00015,14.7567]
[1776639023781,45.89,74111.8,1.51,0.2601,0.00016,14.7946]
[1776639026134,45.89,74111.8,1.51,0.2601,0.00016,14.7946]
[1776639026166,45.89,74112.59,1.51,0.26021,0.00016,14.79811]
[1776639030578,45.89,74112.59,1.51,0.2602,0.00016,14.79795]
[1776639030623,45.89,74112.59,1.51,0.2602,0.00016,14.79795]
[1776639030872,45.89,74112.21,1.51,0.26014,0.00016,14.79597]
[1776639031129,45.89,74112.21,1.51,0.26014,0.00016,14.79597]
[1776639031919,45.89,74098.01,1.51,0.25788,0.00015,14.72297]
[1776639032655,45.89,74098.01,1.51,0.25788,0.00015,14.72297]
[1776639032700,45.89,74098.01,1.51,0.25788,0.00015,14.72297]
[1776639032728,45.89,74098.01,1.51,0.25788,0.00015,14.72297]
[1776639032759,45.89,74098.01,1.51,0.25788,0.00015,14.72297]
[1776639032789,45.89,74098.01,1.51,0.25788,0.00015,14.72297]
[1776639032861,45.89,74096.61,1.51,0.25766,0.00015,14.71613]
[1776639033322,45.89,74096.61,1.51,0.25766,0.00015,14.71613]
[1776639033404,45.89,74096.61,1.51,0.25766,0.00015,14.71613]
[1776639033861,45.89,74096.61,1.51,0.25766,0.00015,14.71613]
[1776639033916,45.89,74096.61,1.51,0.25766,0.00015,14.71613]
[1776639033962,45.89,74096.62,1.51,0.25766,0.00015,14.71602]
[1776639034087,45.89,74096.62,1.51,0.25766,0.00015,14.71602]
[1776639034494,45.89,74087.29,1.51,0.25622,0.00015,14.67122]
[1776639035696,45.88,74079.39,1.51,0.255,0.00015,14.63319]
[1776639036782,45.88,74079.39,1.51,0.255,0.00015,14.63319]
[1776639036884,45.88,74080.14,1.51,0.25511,0.00015,14.63673]
[1776639038455,45.88,74080.14,1.51,0.25511,0.00015,14.63667]
[1776639039709,45.88,74092.23,1.51,0.25697,0.00015,14.69452]
[1776639045211,45.88,74094.19,1.51,0.25724,0.00015,14.70318]
[1776639050076,45.88,74092.24,1.51,0.25693,0.00015,14.69352]
[1776639052866,45.87,74092.29,1.51,0.25693,0.00015,14.69362]
[1776639052934,45.87,74101.15,1.51,0.2583,0.00015,14.73596]
[1776639053900,45.87,74108.95,1.51,0.25951,0.00015,14.77308]
[1776639057054,45.87,74112.05,1.51,0.25998,0.00016,14.7876]
[1776639057153,45.87,74113.07,1.51,0.26014,0.00016,14.79237]
[1776639062331,45.87,74113.94,1.51,0.26026,0.00016,14.79614]
[1776639065475,45.87,74119.45,1.51,0.26112,0.00016,14.82222]
[1776639068785,45.87,74117.67,1.51,0.26084,0.00016,14.8137]
[1776639070839,45.87,74106.88,1.51,0.25916,0.00015,14.76238]
[1776639075899,45.87,74109.96,1.51,0.25963,0.00016,14.77673]
[1776639080033,45.86,74106.74,1.51,0.25911,0.00015,14.76078]
[1776639081854,45.86,74106.74,1.51,0.2591,0.00015,14.76063]
[1776639087508,45.85,74107.27,1.51,0.25915,0.00015,14.76204]
[1776639092543,45.85,74104.2,1.51,0.25859,0.00015,14.7413]
[1776639096921,45.84,74107.46,1.51,0.25908,0.00015,14.75636]
[1776639096571,45.84,74115.87,1.51,0.26038,0.00016,14.79628]
[1776639097579,45.84,74116.65,1.51,0.2605,0.00016,14.79991]
[1776639097998,45.84,74116.65,1.51,0.2605,0.00016,14.79991]
[1776639098478,45.84,74116.65,1.51,0.2605,0.00016,14.79991]
[1776639098843,45.84,74116.65,1.51,0.2605,0.00016,14.79991]
[1776639098945,45.84,74120.12,1.51,0.26104,0.00016,14.81629]
[1776639101804,45.84,74122.87,1.51,0.26146,0.00016,14.8291]
[1776639101846,45.84,74122.87,1.51,0.26146,0.00016,14.8291]
[1776639101906,45.84,74122.87,1.51,0.26146,0.00016,14.8291]
[1776639101906,45.84,74122.52,1.51,0.2614,0.00016,14.82733]
[1776639102001,45.84,74122.52,1.51,0.2614,0.00016,14.82733]
[1776639102090,45.84,74122.52,1.51,0.2614,0.00016,14.82733]
[1776639103860,45.84,74122.52,1.51,0.26139,0.00016,14.82722]
[1776639105179,45.84,74123.94,1.51,0.26161,0.00016,14.83371]
[1776639105278,45.84,74123.94,1.51,0.26161,0.00016,14.83371]
[1776639105854,45.84,74123.94,1.51,0.26161,0.00016,14.83371]
[1776639105955,45.84,74130.39,1.51,0.26261,0.00016,14.86406]
[1776639107268,45.82,74130.39,1.51,0.26255,0.00016,14.86247]
[1776639107342,45.82,74130.39,1.51,0.26255,0.00016,14.86247]
[1776639107616,45.82,74130.39,1.51,0.26255,0.00016,14.86247]
[1776639107650,45.81,74133.71,1.51,0.26301,0.00016,14.87637]
[1776639108619,45.81,74133.71,1.51,0.26301,0.00016,14.87637]
[1776639108701,45.81,74133.71,1.51,0.26301,0.00016,14.87637]
[1776639108841,45.8,74134.99,1.51,0.26315,0.00016,14.88065]
[1776639110683,45.78,74142.78,1.51,0.2643,0.00016,14.91536]
[1776639111338,45.78,74142.78,1.51,0.2643,0.00016,14.91536]
[1776639111691,45.78,74146.33,1.51,0.26485,0.00016,14.93188]
[1776639116729,45.78,74148.88,1.51,0.26523,0.00016,14.94326]
[1776639117650,45.78,74148.88,1.51,0.26523,0.00016,14.94326]
[1776639117877,45.78,74148.88,1.51,0.26523,0.00016,14.94326]
[1776639117906,45.78,74148.88,1.51,0.26523,0.00016,14.94326]
[1776639117971,45.78,74148.88,1.51,0.26523,0.00016,14.94326]
[1776639118006,45.78,74161.52,1.51,0.26721,0.00016,15.00229]
[1776639118056,45.78,74161.52,1.51,0.26721,0.00016,15.00229]
[1776639118138,45.78,74161.52,1.51,0.26721,0.00016,15.00229]
[1776639118742,45.78,74161.52,1.51,0.26721,0.00016,15.00218]
[1776639119403,45.78,74161.52,1.51,0.26721,0.00016,15.00218]
[1776639119534,45.78,74161.52,1.51,0.26721,0.00016,15.00218]
[1776639119754,45.78,74167.92,1.51,0.26822,0.00016,15.03194]
[1776639121120,45.78,74172.33,1.51,0.26891,0.00016,15.05236]
[1776639121154,45.78,74172.33,1.51,0.26891,0.00016,15.05236]
[1776639121209,45.78,74172.33,1.51,0.26891,0.00016,15.05236]
[1776639121236,45.78,74172.33,1.51,0.26891,0.00016,15.05236]
[1776639121767,45.78,74177.65,1.51,0.26975,0.00016,15.07693]
[1776639122214,45.78,74177.65,1.51,0.26975,0.00016,15.07693]
[1776639122710,45.78,74177.65,1.51,0.26975,0.00016,15.07693]
[1776639122954,45.78,74177.65,1.51,0.26975,0.00016,15.07693]
[1776639122985,45.77,74165.36,1.51,0.26776,0.00016,15.0185]
[1776639123077,45.77,74165.36,1.51,0.26776,0.00016,15.0185]
[1776639123320,45.77,74165.36,1.51,0.26776,0.00016,15.0185]
[1776639124433,45.76,74160.23,1.51,0.26694,0.00016,14.99431]
[1776639124788,45.76,74160.23,1.51,0.26694,0.00016,14.99415]
[1776639125927,45.76,74160.23,1.51,0.26694,0.00016,14.99415]
[1776639126007,45.76,74160.23,1.51,0.26694,0.00016,14.99415]
[1776639127014,45.75,74171.46,1.51,0.26863,0.00016,15.04429]
[1776639127341,45.75,74171.46,1.51,0.26863,0.00016,15.04429]
[1776639127412,45.75,74171.46,1.51,0.26863,0.00016,15.04429]
[1776639127752,45.75,74171.46,1.51,0.26863,0.00016,15.04429]
[1776639127831,45.73,74171.35,1.51,0.26856,0.00016,15.04242]
[1776639128352,45.73,74171.35,1.51,0.26856,0.00016,15.04242]
[1776639128812,45.72,74171.35,1.51,0.26852,0.00016,15.04111]
[1776639130190,45.72,74167.19,1.51,0.26782,0.00016,15.02068]
[1776639130207,45.72,74167.19,1.51,0.26782,0.00016,15.02068]
[1776639130826,45.71,74168.1,1.51,0.26793,0.00016,15.02389]
[1776639131850,45.71,74168.1,1.51,0.26793,0.00016,15.02389]
[1776639131862,45.7,74170.13,1.51,0.26821,0.00016,15.03228]
[1776639132788,45.7,74170.13,1.51,0.26821,0.00016,15.03228]
[1776639132890,45.7,74171.68,1.51,0.26845,0.00016,15.0394]
[1776639134885,45.69,74171.68,1.51,0.26842,0.00016,15.03836]
[1776639134986,45.68,74173.23,1.51,0.26862,0.00016,15.04452]
[1776639135691,45.68,74173.23,1.51,0.26862,0.00016,15.04452]
[1776639137078,45.67,74180.39,1.51,0.26971,0.00016,15.07649]
[1776639139717,45.66,74178.01,1.51,0.26925,0.00016,15.06301]
[1776639144967,45.63,74176.65,1.51,0.26891,0.00016,15.05313]
[1776639150004,45.63,74172.8,1.51,0.26828,0.00016,15.03485]
[1776639150646,45.63,74172.8,1.51,0.26828,0.00016,15.03485]
[1776639150705,45.63,74172.8,1.51,0.26828,0.00016,15.03485]
[1776639150719,45.63,74172.8,1.51,0.26828,0.00016,15.03485]
[1776639151011,45.63,74172.78,1.51,0.26823,0.00016,15.02941]
[1776639152720,45.62,74168.25,1.51,0.26751,0.00016,15.00818]
[1776639153026,45.62,74166.51,1.51,0.26723,0.00016,15.00001]
[1776639157031,45.62,74165.79,1.51,0.26711,0.00016,14.99657]
[1776639158039,45.62,74169.8,1.51,0.26775,0.00016,15.01529]
[1776639158794,45.62,74169.8,1.51,0.26775,0.00016,15.01529]
[1776639158827,45.62,74169.8,1.51,0.26775,0.00016,15.01529]
[1776639158892,45.62,74169.8,1.51,0.26775,0.00016,15.01529]
[1776639158993,45.62,74171.19,1.51,0.26797,0.00016,15.02174]
[1776639164115,45.62,74175.08,1.51,0.26857,0.00016,15.03964]
[1776639166130,45.62,74182.81,1.51,0.2698,0.00016,15.07557]
[1776639172744,45.62,74177.88,1.51,0.26899,0.00016,15.05184]
[1776639178218,45.61,74178.47,1.51,0.26905,0.00016,15.05382]
[1776639182745,45.61,74180.13,1.51,0.26931,0.00016,15.06129]
[1776639182815,45.61,74179.88,1.51,0.26926,0.00016,15.05985]
[1776639183557,45.61,74179.88,1.51,0.26926,0.00016,15.05985]
[1776639183577,45.61,74179.88,1.51,0.26926,0.00016,15.05985]
[1776639183694,45.61,74179.88,1.51,0.26926,0.00016,15.05985]
[1776639184536,45.6,74162.95,1.51,0.26657,0.00016,14.98047]
[1776639185127,45.6,74162.95,1.51,0.26657,0.00016,14.98047]
[1776639185158,45.6,74162.95,1.51,0.26657,0.00016,14.98047]
[1776639185928,45.6,74152.67,1.51,0.26494,0.00016,14.93208]
[1776639186217,45.6,74152.67,1.51,0.26494,0.00016,14.93208]
[1776639186262,45.6,74152.67,1.51,0.26494,0.00016,14.93208]
[1776639187034,45.6,74152.67,1.51,0.26494,0.00016,14.93208]
[1776639187082,45.6,74152.67,1.51,0.26494,0.00016,14.93208]
[1776639187077,45.6,74144.88,1.51,0.26372,0.00016,14.89522]
[1776639187106,45.6,74144.88,1.51,0.26372,0.00016,14.89522]
[1776639187109,45.6,74144.88,1.51,0.26372,0.00016,14.89522]
[1776639187355,45.6,74144.88,1.51,0.26372,0.00016,14.89522]
[1776639188595,45.6,74149.58,1.51,0.26445,0.00016,14.91738]
[1776639188660,45.6,74149.58,1.51,0.26445,0.00016,14.91738]
[1776639189454,45.6,74151.27,1.51,0.26472,0.00016,14.92528]
[1776639189668,45.6,74147.63,1.51,0.26414,0.00016,14.90801]
[1776639194737,45.6,74150.4,1.51,0.26457,0.00016,14.92089]
[1776639194796,45.6,74158.61,1.51,0.26586,0.00016,14.95947]
[1776639197627,45.6,74161.07,1.51,0.26624,0.00016,14.9709]
[1776639197826,45.6,74160.48,1.51,0.26615,0.00016,14.96806]
[1776639199567,45.6,74160.48,1.51,0.26615,0.00016,14.96806]
[1776639199668,45.6,74159.33,1.51,0.26596,0.00016,14.96252]
[1776639202294,45.6,74157.39,1.51,0.26565,0.00016,14.95326]
[1776639202396,45.59,74156.57,1.51,0.26552,0.00016,14.94934]
[1776639207081,45.59,74148.7,1.51,0.26427,0.00016,14.91202]
[1776639213029,45.59,74150.3,1.51,0.26446,0.00016,14.91407]
[1776639215073,45.59,74140.81,1.51,0.26297,0.00016,14.8691]
[1776639217300,45.59,74136.9,1.51,0.26235,0.00016,14.85043]
[1776639217353,45.59,74136.9,1.51,0.26235,0.00016,14.85043]
[1776639217885,45.59,74136.9,1.51,0.26235,0.00016,14.85043]
[1776639217986,45.59,74134.98,1.51,0.26205,0.00016,14.84126]
[1776639222575,45.59,74135.81,1.51,0.26217,0.00016,14.84503]
[1776639223118,45.59,74135.93,1.51,0.26219,0.00016,14.84556]
[1776639224744,45.59,74128.86,1.51,0.26108,0.00016,14.8118]
[1776639226045,45.59,74128.86,1.51,0.26108,0.00016,14.8118]
[1776639226910,45.59,74128.86,1.51,0.26107,0.00016,14.81172]
[1776639232595,45.58,74127.96,1.51,0.26092,0.00016,14.80695]
[1776639237629,45.58,74129.82,1.51,0.2612,0.00016,14.81549]
[1776639240238,45.58,74129.46,1.51,0.26114,0.00016,14.81371]
[1776639240365,45.58,74129.46,1.51,0.26114,0.00016,14.81371]
[1776639241158,45.58,74129.6,1.51,0.26116,0.00016,14.81424]
[1776639241203,45.58,74129.6,1.51,0.26116,0.00016,14.81424]
[1776639241658,45.58,74123.77,1.51,0.26024,0.00016,14.7864]
[1776639242260,45.58,74123.77,1.51,0.26024,0.00016,14.7864]
[1776639242295,45.58,74123.77,1.51,0.26024,0.00016,14.7864]
[1776639242302,45.58,74123.77,1.51,0.26024,0.00016,14.7864]
[1776639243952,45.58,74122.04,1.51,0.25997,0.00016,14.77811]
[1776639244027,45.58,74122.04,1.51,0.25997,0.00016,14.77811]
[1776639244305,45.58,74121.12,1.51,0.25983,0.00016,14.77369]
[1776639244679,45.58,74121.12,1.51,0.25982,0.00016,14.7736]
[1776639248706,45.58,74115.16,1.51,0.25889,0.00016,14.74482]
[1776639253741,45.57,74112.12,1.51,0.25841,0.00016,14.73006]
[1776639254311,45.57,74112.12,1.51,0.25841,0.00016,14.73006]
[1776639255097,45.57,74118.22,1.51,0.25935,0.00016,14.75925]
[1776639255273,45.57,74118.22,1.51,0.25935,0.00016,14.75925]
[1776639255831,45.57,74128.21,1.51,0.26092,0.00016,14.80698]
[1776639256539,45.57,74128.21,1.51,0.26092,0.00016,14.80698]
[1776639257126,45.57,74136.71,1.51,0.26225,0.00016,14.84739]
[1776639258486,45.57,74137.58,1.51,0.26238,0.00016,14.85145]
[1776639258777,45.57,74137.58,1.51,0.26238,0.00016,14.85138]
[1776639259985,45.57,74137.58,1.51,0.26238,0.00016,14.85138]
[1776639260111,45.57,74135.44,1.51,0.26204,0.00016,14.84113]
[1776639260601,45.57,74135.44,1.51,0.26204,0.00016,14.84113]
[1776639260604,45.57,74135.44,1.51,0.26204,0.00016,14.84113]
[1776639260790,45.57,74135.44,1.51,0.26204,0.00016,14.84107]
[1776639261500,45.57,74135.44,1.51,0.26204,0.00016,14.84107]
[1776639262155,45.57,74134.56,1.51,0.2619,0.00016,14.83682]
[1776639262267,45.57,74134.56,1.51,0.2619,0.00016,14.83682]
[1776639263083,45.57,74134.56,1.51,0.2619,0.00016,14.83682]
[1776639263112,45.57,74133.68,1.51,0.26176,0.00016,14.83257]
[1776639265002,45.57,74133.68,1.51,0.26176,0.00016,14.83251]
[1776639265086,45.57,74133.68,1.51,0.26176,0.00016,14.83251]
[1776639266685,45.57,74132.33,1.51,0.26154,0.00016,14.82598]
[1776639266997,45.57,74132.24,1.51,0.26152,0.00016,14.82549]
[1776639268672,45.57,74132.24,1.51,0.26152,0.00016,14.82549]
[1776639268851,45.57,74132.03,1.51,0.26149,0.00016,14.82443]
[1776639273051,45.57,74129.8,1.51,0.26108,0.00016,14.80834]
[1776639278916,45.57,74128.72,1.51,0.2609,0.00016,14.80277]
[1776639282826,45.56,74127.92,1.51,0.26076,0.00016,14.79877]
[1776639284804,45.56,74130.92,1.51,0.26123,0.00016,14.81292]
[1776639284973,45.56,74136.29,1.51,0.26207,0.00016,14.83839]
[1776639289084,45.56,74139.87,1.51,0.26263,0.00016,14.85525]
[1776639289091,45.56,74144.62,1.51,0.26337,0.00016,14.87778]
[1776639290878,45.56,74144.62,1.51,0.26337,0.00016,14.87778]
[1776639291003,45.56,74145.19,1.51,0.26346,0.00016,14.88047]
[1776639291545,45.56,74145.19,1.51,0.26346,0.00016,14.88047]
[1776639292007,45.56,74144.72,1.51,0.26339,0.00016,14.87823]
[1776639294022,45.56,74138.8,1.51,0.26246,0.00016,14.85019]
[1776639296035,45.56,74146.77,1.51,0.26371,0.00016,14.88798]
[1776639301070,45.56,74143.05,1.51,0.26312,0.00016,14.87029]
[1776639305964,45.56,74145.81,1.51,0.26356,0.00016,14.88335]
[1776639306054,45.56,74145.05,1.51,0.26344,0.00016,14.87975]
[1776639308120,45.56,74153.77,1.51,0.26481,0.00016,14.92085]
[1776639311145,45.56,74159.82,1.51,0.26576,0.00016,14.94933]
[1776639313525,45.56,74162.71,1.51,0.26621,0.00016,14.96286]
[1776639314165,45.56,74162.71,1.51,0.26621,0.00016,14.96282]
[1776639315172,45.56,74168.45,1.51,0.26712,0.00016,14.98972]
[1776639320209,45.56,74170.13,1.51,0.26737,0.00016,14.99721]
[1776639325243,45.55,74172.04,1.51,0.26766,0.00016,15.0057]
[1776639330940,45.55,74170.05,1.51,0.26733,0.00016,14.99595]
[1776639331197,45.55,74170.05,1.51,0.26733,0.00016,14.99595]
[1776639331430,45.55,74171.08,1.51,0.26743,0.00016,14.99519]
[1776639331626,45.55,74171.08,1.51,0.26743,0.00016,14.99519]
[1776639331635,45.55,74171.08,1.51,0.26743,0.00016,14.99519]
[1776639331679,45.55,74171.08,1.51,0.26743,0.00016,14.99519]
[1776639331820,45.55,74171.08,1.51,0.26743,0.00016,14.99519]
[1776639331854,45.55,74171.08,1.51,0.26743,0.00016,14.99519]
[1776639332294,45.55,74180.19,1.51,0.26887,0.00016,15.03779]
[1776639333305,45.55,74190.69,1.51,0.27054,0.00016,15.08664]
[1776639334330,45.55,74194.33,1.51,0.27112,0.00016,15.10349]
[1776639336344,45.55,74195.62,1.51,0.27133,0.00016,15.10941]
[1776639336578,45.55,74195.62,1.51,0.27133,0.00016,15.10941]
[1776639336656,45.55,74195.62,1.51,0.27133,0.00016,15.10941]
[1776639337178,45.55,74197.46,1.51,0.27162,0.00016,15.11787]
[1776639338184,45.55,74197.46,1.51,0.27162,0.00016,15.11787]
[1776639338202,45.55,74197.46,1.51,0.27162,0.00016,15.11787]
[1776639338285,45.54,74205.08,1.51,0.27283,0.00016,15.15301]
[1776639338751,45.54,74205.08,1.51,0.27283,0.00016,15.15301]
[1776639339087,45.54,74205.39,1.51,0.27288,0.00016,15.15439]
[1776639339994,45.54,74211.39,1.51,0.27384,0.00016,15.18199]
[1776639341581,45.54,74211.39,1.51,0.27384,0.00016,15.18199]
[1776639341657,45.54,74211.39,1.51,0.27384,0.00016,15.18199]
[1776639341773,45.54,74211.39,1.51,0.27384,0.00016,15.18199]
[1776639341832,45.54,74211.39,1.51,0.27384,0.00016,15.18199]
[1776639342333,45.54,74206.44,1.51,0.27304,0.00016,15.15906]
[1776639342408,45.54,74206.44,1.51,0.27304,0.00016,15.15906]
[1776639344223,45.54,74204.22,1.51,0.27269,0.00016,15.14875]
[1776639344271,45.54,74204.22,1.51,0.27269,0.00016,15.14875]
[1776639344300,45.54,74198.73,1.51,0.27181,0.00016,15.12333]
[1776639344334,45.54,74198.73,1.51,0.27181,0.00016,15.12333]
[1776639345152,45.54,74192.96,1.51,0.27088,0.00016,15.09655]
[1776639347093,45.54,74193.73,1.51,0.27101,0.00016,15.10011]
[1776639347215,45.54,74193.73,1.51,0.27101,0.00016,15.10011]
[1776639348249,45.54,74188.53,1.51,0.27018,0.00016,15.07595]
[1776639348307,45.54,74182.5,1.51,0.26921,0.00016,15.04769]
[1776639348884,45.54,74182.5,1.51,0.26921,0.00016,15.04769]
[1776639354462,45.53,74178.35,1.51,0.26852,0.00016,15.02758]
[1776639360488,45.53,74182.05,1.51,0.26908,0.00016,15.04387]
[1776639364079,45.52,74174.97,1.51,0.26794,0.00016,15.01047]
[1776639370558,45.52,74176.33,1.51,0.26814,0.00016,15.01623]
[1776639375595,45.52,74177.28,1.51,0.26827,0.00016,15.0202]
[1776639380628,45.51,74178.43,1.51,0.26844,0.00016,15.02514]
[1776639382555,45.51,74178.02,1.51,0.26837,0.00016,15.02314]
[1776639382790,45.51,74175.04,1.51,0.26789,0.00016,15.00911]
[1776639387704,45.51,74173.2,1.51,0.26759,0.00016,15.00025]
[1776639387780,45.51,74174.26,1.51,0.26776,0.00016,15.00515]
[1776639392852,45.51,74176.11,1.51,0.26799,0.00016,15.00826]
[1776639392964,45.51,74175.27,1.51,0.26785,0.00016,15.00426]
[1776639398119,45.51,74175.41,1.51,0.26787,0.00016,15.00474]
[1776639398166,45.51,74175.41,1.51,0.26787,0.00016,15.00474]
[1776639398175,45.51,74175.41,1.51,0.26787,0.00016,15.00474]
[1776639398191,45.51,74175.41,1.51,0.26787,0.00016,15.00474]
[1776639398208,45.51,74175.41,1.51,0.26787,0.00016,15.00474]
[1776639398215,45.5,74175.58,1.51,0.26789,0.00016,15.00542]
[1776639399767,45.5,74166.36,1.51,0.26642,0.00016,14.962]
[1776639401181,45.5,74160.03,1.51,0.26542,0.00016,14.93211]
[1776639402571,45.5,74158.42,1.51,0.26516,0.00016,14.92446]
[1776639402788,45.5,74158.42,1.51,0.26516,0.00016,14.9244]
[1776639405227,45.5,74157.77,1.51,0.26506,0.00016,14.92128]
[1776639405329,45.5,74157.77,1.51,0.26505,0.00016,14.92123]
[1776639407011,45.5,74157.69,1.51,0.26504,0.00016,14.9208]
[1776639407079,45.5,74157.53,1.51,0.26501,0.00016,14.91999]
[1776639407878,45.5,74157.53,1.51,0.26501,0.00016,14.91999]
[1776639407927,45.5,74157.12,1.51,0.26495,0.00016,14.91805]
[1776639409019,45.5,74157.12,1.51,0.26495,0.00016,14.91805]
[1776639409121,45.5,74156.84,1.51,0.2649,0.00016,14.91668]
[1776639409929,45.5,74156.84,1.51,0.2649,0.00016,14.91668]
[1776639409980,45.5,74156.84,1.51,0.2649,0.00016,14.91668]
[1776639411228,45.5,74156.63,1.51,0.26486,0.00016,14.91558]
[1776639411329,45.5,74156.29,1.51,0.26481,0.00016,14.91392]
[1776639413417,45.5,74154.18,1.51,0.26447,0.00016,14.90385]
[1776639413864,45.5,74146.49,1.51,0.26326,0.00016,14.86741]
[1776639416683,45.5,74143.7,1.51,0.26282,0.00016,14.85417]
[1776639417478,45.5,74143.52,1.51,0.26279,0.00016,14.85332]
[1776639417892,45.5,74151.08,1.51,0.26398,0.00016,14.88922]
[1776639420681,45.5,74155.29,1.51,0.26465,0.00016,14.90916]
[1776639421126,45.5,74155.29,1.51,0.26465,0.00016,14.90916]
[1776639422092,45.5,74150.1,1.51,0.26383,0.00016,14.88456]
[1776639422193,45.5,74146.94,1.51,0.26333,0.00016,14.86955]
[1776639424426,45.5,74150.28,1.51,0.26385,0.00016,14.88521]
[1776639424816,45.5,74150.28,1.51,0.26385,0.00016,14.88521]
[1776639426406,45.5,74154.85,1.51,0.26456,0.00016,14.90663]
[1776639426959,45.49,74154.9,1.51,0.26457,0.00016,14.90676]
[1776639428889,45.49,74155.12,1.51,0.2646,0.00016,14.90768]
[1776639429876,45.49,74158.43,1.51,0.26512,0.00016,14.92321]
[1776639435014,45.49,74158.03,1.51,0.26504,0.00016,14.92089]
[1776639440056,45.49,74161.86,1.51,0.26564,0.00016,14.93881]
[1776639445096,45.49,74162.48,1.51,0.26574,0.00016,14.94169]
[1776639445765,45.49,74162.48,1.51,0.26574,0.00016,14.94169]
[1776639446420,45.49,74169.18,1.51,0.2668,0.00016,14.9732]
[1776639447184,45.49,74169.18,1.51,0.2668,0.00016,14.9732]
[1776639451239,45.49,74175.49,1.51,0.26779,0.00016,15.00261]
[1776639459253,45.48,74176.82,1.51,0.26794,0.00016,15.00318]
[1776639459377,45.48,74164.88,1.51,0.26604,0.00016,14.94709]
[1776639459748,45.48,74164.88,1.51,0.26604,0.00016,14.94709]
[1776639459778,45.48,74164.88,1.51,0.26604,0.00016,14.94709]
[1776639459817,45.48,74164.88,1.51,0.26604,0.00016,14.94709]
[1776639459864,45.48,74164.88,1.51,0.26604,0.00016,14.94709]
[1776639460020,45.48,74164.88,1.51,0.26604,0.00016,14.94709]
[1776639460302,45.48,74164.88,1.51,0.26604,0.00016,14.94709]
[1776639460366,45.48,74134.39,1.51,0.26123,0.00016,14.80236]
[1776639460529,45.48,74134.39,1.51,0.26123,0.00016,14.80236]
[1776639460646,45.48,74134.39,1.51,0.26123,0.00016,14.80236]
[1776639461215,45.48,74134.39,1.51,0.26123,0.00016,14.80236]
[1776639461297,45.48,74121.54,1.51,0.25921,0.00016,14.7409]
[1776639461674,45.48,74121.54,1.51,0.25921,0.00016,14.7409]
[1776639461925,45.48,74121.54,1.51,0.25921,0.00016,14.7409]
[1776639462181,45.48,74121.54,1.51,0.25921,0.00016,14.7409]
[1776639462349,45.48,74100.45,1.51,0.25593,0.00016,14.63932]
[1776639462612,45.48,74100.45,1.51,0.25593,0.00016,14.63932]
[1776639462866,45.48,74100.45,1.51,0.25593,0.00016,14.63932]
[1776639463028,45.48,74100.45,1.51,0.25593,0.00016,14.63932]
[1776639463230,45.48,74100.45,1.51,0.25593,0.00016,14.63942]
[1776639465953,45.49,74103.05,1.51,0.25634,0.00016,14.65223]
[1776639466321,45.49,74113.01,1.51,0.2579,0.00016,14.7004]
[1776639470567,45.49,74114.02,1.51,0.25807,0.00016,14.70567]
[1776639475581,45.49,74112.49,1.51,0.25784,0.00016,14.69846]
[1776639476308,45.49,74112.49,1.51,0.25784,0.00016,14.69846]
[1776639476324,45.49,74112.49,1.51,0.25784,0.00016,14.69846]
[1776639476328,45.49,74112.49,1.51,0.25784,0.00016,14.69846]
[1776639481369,45.49,74111.04,1.51,0.25761,0.00016,14.69158]
[1776639481436,45.49,74122.24,1.51,0.25936,0.00016,14.74538]
[1776639481620,45.49,74122.24,1.51,0.25936,0.00016,14.74538]
[1776639481762,45.49,74122.24,1.51,0.25936,0.00016,14.74538]
[1776639482365,45.49,74122.24,1.51,0.25936,0.00016,14.74533]
[1776639482646,45.49,74122.24,1.51,0.25936,0.00016,14.74533]
[1776639483367,45.49,74128.17,1.51,0.26029,0.00016,14.77376]
[1776639485584,45.49,74128.34,1.51,0.26032,0.00016,14.77457]
[1776639486459,45.49,74128.34,1.51,0.26032,0.00016,14.77457]
[1776639486501,45.49,74126.94,1.51,0.2601,0.00016,14.76787]
[1776639486527,45.49,74126.94,1.51,0.2601,0.00016,14.76787]
[1776639487395,45.49,74126.94,1.51,0.2601,0.00016,14.76785]
[1776639488982,45.49,74128.89,1.51,0.2604,0.00016,14.77717]
[1776639488990,45.49,74128.89,1.51,0.2604,0.00016,14.77717]
[1776639489083,45.49,74126.38,1.51,0.26001,0.00016,14.76513]
[1776639494445,45.49,74120.78,1.51,0.25913,0.00016,14.73822]
[1776639496828,45.49,74119.52,1.51,0.25893,0.00016,14.73215]
[1776639497467,45.49,74121.16,1.51,0.25919,0.00016,14.74001]
[1776639500400,45.49,74121.54,1.51,0.25924,0.00016,14.74179]
[1776639501371,45.49,74121.54,1.51,0.25924,0.00016,14.74179]
[1776639505911,45.49,74118.31,1.51,0.25873,0.00016,14.72613]
[1776639511567,45.49,74116.75,1.51,0.25843,0.00016,14.71317]
[1776639513195,45.49,74116.75,1.51,0.25843,0.00016,14.71317]
[1776639514357,45.49,74118.35,1.51,0.25868,0.00016,14.72082]
[1776639514364,45.49,74118.35,1.51,0.25868,0.00016,14.72082]
[1776639514394,45.49,74118.35,1.51,0.25868,0.00016,14.72082]
[1776639514422,45.49,74118.35,1.51,0.25868,0.00016,14.72082]
[1776639514459,45.49,74120.02,1.51,0.25894,0.00016,14.72881]
[1776639518878,45.49,74116.57,1.51,0.2584,0.00016,14.71216]
[1776639518886,45.49,74116.57,1.51,0.2584,0.00016,14.71216]
[1776639519000,45.49,74116.57,1.51,0.2584,0.00016,14.71216]
[1776639519040,45.49,74116.64,1.51,0.25841,0.00016,14.71245]
[1776639521252,45.49,74116.64,1.51,0.25841,0.00016,14.71242]
[1776639521629,45.49,74116.03,1.51,0.25831,0.00016,14.70947]
[1776639521720,45.49,74115.77,1.51,0.25827,0.00016,14.7082]
[1776639524849,45.49,74114.73,1.51,0.25811,0.00016,14.70317]
[1776639524875,45.49,74114.67,1.51,0.2581,0.00016,14.70287]
[1776639529108,45.49,74114.67,1.51,0.2581,0.00016,14.70286]
[1776639529424,45.48,74113.8,1.51,0.25796,0.00016,14.69864]
[1776639531323,45.49,74121.97,1.51,0.25924,0.00016,14.73798]
[1776639537422,45.49,74121.49,1.51,0.25917,0.00016,14.73578]
[1776639540513,45.49,74116.95,1.51,0.25846,0.00016,14.71395]
[1776639541105,45.49,74116.7,1.51,0.25842,0.00016,14.71271]
[1776639550842,45.49,74111.33,1.51,0.25758,0.00016,14.68682]
[1776639556885,45.49,74110.08,1.51,0.25738,0.00016,14.68085]
[1776639561924,45.49,74110.41,1.51,0.25744,0.00016,14.68249]
[1776639566958,45.49,74112.43,1.51,0.25775,0.00016,14.69219]
[1776639567754,45.49,74112.43,1.51,0.25775,0.00016,14.69219]
[1776639567795,45.49,74112.43,1.51,0.25775,0.00016,14.69219]
[1776639568470,45.49,74106.3,1.51,0.25679,0.00016,14.66263]
[1776639568663,45.49,74106.3,1.51,0.25679,0.00016,14.66263]
[1776639569492,45.49,74088.65,1.51,0.25405,0.00015,14.5771]
[1776639570837,45.49,74088.65,1.51,0.25405,0.00015,14.57713]
[1776639571672,45.49,74087.61,1.51,0.25389,0.00015,14.57205]
[1776639571799,45.49,74087.61,1.51,0.25389,0.00015,14.57205]
[1776639571873,45.49,74087.61,1.51,0.25389,0.00015,14.57205]
[1776639572294,45.49,74083.94,1.51,0.25326,0.00015,14.5488]
[1776639576338,45.49,74086.26,1.51,0.25362,0.00015,14.56007]
[1776639577008,45.48,74086.26,1.51,0.25362,0.00015,14.56006]
[1776639582066,45.48,74088.63,1.51,0.25399,0.00015,14.57156]
[1776639587100,45.49,74087.82,1.51,0.25387,0.00015,14.56772]
[1776639592136,45.49,74087.17,1.51,0.25377,0.00015,14.56474]
[1776639593879,45.49,74087.83,1.51,0.25388,0.00015,14.56799]
[1776639594131,45.49,74087.83,1.51,0.25388,0.00015,14.56799]
[1776639594217,45.49,74087.83,1.51,0.25388,0.00015,14.56799]
[1776639594548,45.49,74087.83,1.51,0.25388,0.00015,14.56799]
[1776639594547,45.49,74077.27,1.51,0.25224,0.00015,14.51659]
[1776639596396,45.49,74077.27,1.51,0.25224,0.00015,14.51653]
[1776639596543,45.49,74077.27,1.51,0.25224,0.00015,14.51653]
[1776639596496,45.49,74066.72,1.51,0.25062,0.00015,14.46492]
[1776639596651,45.49,74066.72,1.51,0.25062,0.00015,14.46492]
[1776639597406,45.49,74055.77,1.51,0.24893,0.00015,14.41115]
[1776639597812,45.49,74055.77,1.51,0.24893,0.00015,14.41115]
[1776639598417,45.49,74054.3,1.51,0.24871,0.00015,14.40389]
[1776639601494,45.49,74054.08,1.51,0.24867,0.00015,14.40275]
[1776639601553,45.49,74048.5,1.51,0.24782,0.00015,14.37523]
[1776639601899,45.49,74048.5,1.51,0.24782,0.00015,14.37523]
[1776639601981,45.49,74048.5,1.51,0.24782,0.00015,14.37523]
[1776639602205,45.49,74048.5,1.51,0.24782,0.00015,14.37524]
[1776639602889,45.49,74048.5,1.51,0.24782,0.00015,14.37524]
[1776639603100,45.49,74048.5,1.51,0.24782,0.00015,14.37524]
[1776639603559,45.49,74031.48,1.51,0.24522,0.00015,14.29111]
[1776639603899,45.49,74031.48,1.51,0.24522,0.00015,14.29111]
[1776639604532,45.49,74030.83,1.51,0.24512,0.00015,14.2879]
[1776639604768,45.49,74030.83,1.51,0.24512,0.00015,14.2879]
[1776639604812,45.49,74030.83,1.51,0.24512,0.00015,14.2879]
[1776639604984,45.49,74030.83,1.51,0.24512,0.00015,14.2879]
[1776639605154,45.49,74030.83,1.51,0.24512,0.00015,14.2879]
[1776639605588,45.49,74055.01,1.51,0.24882,0.00015,14.40742]
[1776639605641,45.49,74055.01,1.51,0.24882,0.00015,14.40742]
[1776639605684,45.49,74055.01,1.51,0.24882,0.00015,14.40742]
[1776639605697,45.49,74055.01,1.51,0.24882,0.00015,14.40742]
[1776639606256,45.49,74055.01,1.51,0.24882,0.00015,14.40742]
[1776639606420,45.49,74055.01,1.51,0.24882,0.00015,14.40742]
[1776639606450,45.49,74052.82,1.51,0.24849,0.00015,14.39685]
[1776639608130,45.49,74052.82,1.51,0.24849,0.00015,14.39698]
[1776639608565,45.49,74054.54,1.51,0.24876,0.00015,14.4055]
[1776639608637,45.49,74054.54,1.51,0.24876,0.00015,14.4055]
[1776639608729,45.49,74054.54,1.51,0.24876,0.00015,14.4055]
[1776639610634,45.49,74034.6,1.51,0.24572,0.00015,14.3073]
[1776639611108,45.49,74034.6,1.51,0.24572,0.00015,14.3073]
[1776639611532,45.49,74034.6,1.51,0.24572,0.00015,14.3073]
[1776639611558,45.49,74035.17,1.51,0.24581,0.00015,14.31027]
[1776639616729,45.49,74037.4,1.51,0.24615,0.00015,14.32142]
[1776639617337,45.49,74043.52,1.51,0.24709,0.00015,14.35167]
[1776639618487,45.49,74043.52,1.51,0.24709,0.00015,14.35167]
[1776639618547,45.49,74047.82,1.51,0.24775,0.00015,14.37305]
[1776639619564,45.49,74039.99,1.51,0.24656,0.00015,14.33443]
[1776639621335,45.49,74039.9,1.51,0.24654,0.00015,14.33401]
[1776639621535,45.49,74039.49,1.51,0.24648,0.00015,14.332]
[1776639622604,45.49,74039.49,1.51,0.24648,0.00015,14.332]
[1776639625317,45.5,74037.82,1.51,0.24623,0.00015,14.32385]
[1776639625389,45.5,74037.82,1.51,0.24623,0.00015,14.32385]
[1776639625536,45.5,74037.82,1.51,0.24623,0.00015,14.32385]
[1776639625652,45.5,74033.51,1.51,0.24557,0.00015,14.30256]
[1776639625731,45.5,74033.51,1.51,0.24557,0.00015,14.30256]
[1776639625885,45.5,74033.51,1.51,0.24557,0.00015,14.30256]
[1776639626063,45.5,74033.51,1.51,0.24557,0.00015,14.30256]
[1776639626327,45.5,74033.51,1.51,0.24557,0.00015,14.30256]
[1776639626609,45.5,74006.47,1.51,0.24148,0.00015,14.16799]
[1776639627408,45.5,74006.47,1.51,0.24148,0.00015,14.16821]
[1776639630834,45.5,74000.8,1.51,0.24065,0.00015,14.14038]
[1776639630867,45.5,74000.8,1.51,0.24065,0.00015,14.14038]
[1776639631437,45.5,73999.8,1.51,0.24044,0.00015,14.13007]
[1776639632444,45.5,73992.36,1.51,0.23933,0.00015,14.09288]
[1776639636772,45.51,73995.16,1.51,0.23976,0.00015,14.10742]
[1776639637479,45.51,73987.22,1.51,0.23858,0.00015,14.06769]
[1776639637748,45.51,73987.22,1.51,0.23858,0.00015,14.06769]
[1776639638581,45.51,73987.22,1.51,0.23858,0.00015,14.06769]
[1776639638487,45.51,73987.33,1.51,0.2386,0.00015,14.0684]
[1776639639493,45.51,73985.63,1.51,0.23835,0.00015,14.06001]
[1776639640109,45.51,73985.63,1.51,0.23835,0.00015,14.06001]
[1776639640500,45.51,73985.09,1.51,0.23827,0.00015,14.05746]
[1776639642515,45.51,74006.27,1.51,0.24146,0.00015,14.16393]
[1776639643180,45.51,74006.27,1.51,0.24146,0.00015,14.16393]
[1776639643580,45.51,74002.98,1.51,0.24097,0.00015,14.14755]
[1776639643897,45.51,74002.98,1.51,0.24097,0.00015,14.14755]
[1776639643995,45.51,74002.98,1.51,0.24097,0.00015,14.14755]
[1776639645198,45.51,74002.98,1.51,0.24097,0.00015,14.1476]
[1776639645534,45.51,73996.26,1.51,0.23996,0.00015,14.114]
[1776639647565,45.51,73995.85,1.51,0.2399,0.00015,14.11204]
[1776639647580,45.51,73990.0,1.51,0.23903,0.00015,14.08277]
[1776639648172,45.51,73990.0,1.51,0.23903,0.00015,14.08277]
[1776639648240,45.51,73990.0,1.51,0.23903,0.00015,14.08277]
[1776639648642,45.51,73970.48,1.51,0.23611,0.00015,13.98438]
[1776639650604,45.52,73970.09,1.51,0.23606,0.00015,13.98277]
[1776639655310,45.52,73973.12,1.51,0.23653,0.00015,13.99863]
[1776639655625,45.52,73974.22,1.51,0.2367,0.00015,14.00431]
[1776639659653,45.52,73963.28,1.51,0.23508,0.00015,13.94945]
[1776639664689,45.52,73962.9,1.51,0.23503,0.00015,13.94783]
[1776639664887,45.52,73962.9,1.51,0.23503,0.00015,13.94783]
[1776639665010,45.52,73962.9,1.51,0.23503,0.00015,13.94783]
[1776639665053,45.52,73962.9,1.51,0.23503,0.00015,13.94783]
[1776639665138,45.52,73962.9,1.51,0.23503,0.00015,13.94783]
[1776639665696,45.52,73966.75,1.51,0.23561,0.00015,13.96745]
[1776639666498,45.53,73979.02,1.51,0.23744,0.00015,14.02953]
[1776639666918,45.53,73979.02,1.51,0.23744,0.00015,14.02953]
[1776639667132,45.53,73979.02,1.51,0.23744,0.00015,14.02953]
[1776639667644,45.53,73980.61,1.51,0.23768,0.00015,14.03754]
[1776639668009,45.53,73980.61,1.51,0.23768,0.00015,14.03754]
[1776639668071,45.53,73980.61,1.51,0.23768,0.00015,14.03754]
[1776639668478,45.53,73962.56,1.51,0.23499,0.00015,13.94644]
[1776639669222,45.53,73962.56,1.51,0.23499,0.00015,13.94644]
[1776639670636,45.53,73956.09,1.51,0.23403,0.00015,13.91375]
[1776639671591,45.53,73956.09,1.51,0.23403,0.00015,13.91375]
[1776639671671,45.53,73956.43,1.51,0.23409,0.00015,13.91556]
[1776639675814,45.53,73953.02,1.51,0.23358,0.00015,13.89832]
[1776639676008,45.53,73953.02,1.51,0.23358,0.00015,13.89832]
[1776639676360,45.53,73953.02,1.51,0.23358,0.00015,13.89832]
[1776639676488,45.53,73953.02,1.51,0.23358,0.00015,13.89832]
[1776639677345,45.53,73953.14,1.51,0.2336,0.00015,13.89893]
[1776639677410,45.53,73953.14,1.51,0.2336,0.00015,13.89893]
[1776639677446,45.53,73938.69,1.51,0.23146,0.00015,13.8254]
[1776639678186,45.53,73938.69,1.51,0.23146,0.00015,13.8254]
[1776639678266,45.53,73938.69,1.51,0.23146,0.00015,13.8254]
[1776639679180,45.53,73937.91,1.51,0.23135,0.00015,13.82143]
[1776639679242,45.53,73937.91,1.51,0.23135,0.00015,13.82143]
[1776639680004,45.53,73939.05,1.51,0.23155,0.00015,13.82818]
[1776639680066,45.53,73939.05,1.51,0.23155,0.00015,13.82818]
[1776639681731,45.54,73939.58,1.51,0.23168,0.00015,13.83277]
[1776639681748,45.54,73939.58,1.51,0.23168,0.00015,13.83277]
[1776639682091,45.55,73937.33,1.51,0.23138,0.00015,13.8222]
[1776639683832,45.56,73937.21,1.51,0.2314,0.00015,13.82307]
[1776639683849,45.56,73937.21,1.51,0.2314,0.00015,13.82307]
[1776639683886,45.56,73937.21,1.51,0.2314,0.00015,13.82307]
[1776639683977,45.56,73937.21,1.51,0.2314,0.00015,13.82307]
[1776639684643,45.56,73932.96,1.51,0.2308,0.00015,13.80227]
[1776639685501,45.56,73932.96,1.51,0.2308,0.00015,13.80227]
[1776639685633,45.56,73932.96,1.51,0.2308,0.00015,13.80227]
[1776639686051,45.56,73932.96,1.51,0.23081,0.00015,13.80237]
[1776639686451,45.56,73932.96,1.51,0.23081,0.00015,13.80237]
[1776639686517,45.57,73929.93,1.51,0.2304,0.00015,13.78822]
[1776639686753,45.57,73929.93,1.51,0.2304,0.00015,13.78822]
[1776639687174,45.57,73929.93,1.51,0.2304,0.00015,13.78822]
[1776639687179,45.57,73929.93,1.51,0.2304,0.00015,13.78822]
[1776639687665,45.57,73929.93,1.51,0.2304,0.00015,13.78822]
[1776639687691,45.58,73926.49,1.51,0.22994,0.00015,13.77216]
[1776639687726,45.58,73926.49,1.51,0.22994,0.00015,13.77216]
[1776639690229,45.58,73918.58,1.51,0.2288,0.00015,13.73245]
[1776639690302,45.58,73918.58,1.51,0.2288,0.00015,13.73245]
[1776639690400,45.59,73915.45,1.51,0.22837,0.00015,13.71738]
[1776639690988,45.59,73915.45,1.51,0.22837,0.00015,13.71738]
[1776639691069,45.59,73915.45,1.51,0.22837,0.00015,13.71738]
[1776639691269,45.59,73915.45,1.51,0.22837,0.00015,13.71738]
[1776639691291,45.6,73923.85,1.51,0.22958,0.00015,13.75605]
[1776639692149,45.6,73916.18,1.51,0.22849,0.00015,13.71809]
[1776639693191,45.6,73907.25,1.51,0.22719,0.00015,13.67239]
[1776639694006,45.6,73907.25,1.51,0.22719,0.00015,13.67239]
[1776639694277,45.6,73907.25,1.51,0.22719,0.00015,13.67239]
[1776639694548,45.62,73906.48,1.51,0.22716,0.00015,13.67124]
[1776639695515,45.62,73906.48,1.51,0.22716,0.00015,13.67124]
[1776639696243,45.63,73906.77,1.51,0.22725,0.00015,13.67434]
[1776639696989,45.64,73906.79,1.51,0.2273,0.00015,13.67598]
[1776639697070,45.64,73906.79,1.51,0.2273,0.00015,13.67598]
[1776639697505,45.64,73900.77,1.51,0.22642,0.00015,13.64509]
[1776639698418,45.65,73894.03,1.51,0.22549,0.00015,13.61196]
[1776639699752,45.66,73892.04,1.51,0.22525,0.00014,13.60353]
[1776639699771,45.66,73892.04,1.51,0.22525,0.00014,13.60353]
[1776639700637,45.67,73889.49,1.51,0.22494,0.00014,13.59254]
[1776639701723,45.68,73896.44,1.51,0.22601,0.00015,13.63044]
[1776639702502,45.68,73896.44,1.51,0.22601,0.00015,13.63044]
[1776639703279,45.71,73900.67,1.51,0.22675,0.00015,13.65618]
[1776639704180,45.71,73899.86,1.51,0.22663,0.00015,13.65203]
[1776639704639,45.71,73899.86,1.51,0.22663,0.00015,13.65203]
[1776639704660,45.71,73897.64,1.51,0.22631,0.00015,13.6408]
[1776639705715,45.71,73905.29,1.51,0.22743,0.00015,13.68031]
[1776639706520,45.72,73913.5,1.51,0.22869,0.00015,13.72435]
[1776639710026,45.74,73906.36,1.51,0.22773,0.00015,13.69063]
[1776639712467,45.74,73907.24,1.51,0.22789,0.00015,13.6961]
[1776639712700,45.75,73915.8,1.51,0.22917,0.00015,13.74084]
[1776639713273,45.75,73915.8,1.51,0.22917,0.00015,13.74084]
[1776639713356,45.75,73915.8,1.51,0.22917,0.00015,13.74084]
[1776639713520,45.75,73919.67,1.51,0.22974,0.00015,13.76068]
[1776639714034,45.75,73919.67,1.51,0.22974,0.00015,13.76068]
[1776639714506,45.75,73919.67,1.51,0.22974,0.00015,13.76068]
[1776639714607,45.75,73919.28,1.51,0.22969,0.00015,13.7588]
[1776639716005,45.75,73919.28,1.51,0.22969,0.00015,13.7588]
[1776639716015,45.75,73919.28,1.51,0.22969,0.00015,13.7588]
[1776639716339,45.75,73919.28,1.51,0.22969,0.00015,13.7588]
[1776639716590,45.75,73915.12,1.51,0.22908,0.00015,13.73783]
[1776639717753,45.75,73915.12,1.51,0.22908,0.00015,13.73783]
[1776639718083,45.75,73912.82,1.51,0.22875,0.00015,13.72621]
[1776639720314,45.75,73909.3,1.51,0.22824,0.00015,13.70838]
[1776639720633,45.75,73910.85,1.51,0.22848,0.00015,13.71658]
[1776639721315,45.75,73922.22,1.51,0.23014,0.00015,13.77452]
[1776639725156,45.76,73924.15,1.51,0.23043,0.00015,13.78461]
[1776639725209,45.76,73924.15,1.51,0.23043,0.00015,13.78461]
[1776639725391,45.76,73913.11,1.51,0.22882,0.00015,13.72845]
[1776639725902,45.76,73913.11,1.51,0.22882,0.00015,13.72845]
[1776639725960,45.76,73913.11,1.51,0.22882,0.00015,13.72845]
[1776639726572,45.76,73913.11,1.51,0.22882,0.00015,13.72845]
[1776639726626,45.76,73901.87,1.51,0.22718,0.00015,13.67114]
[1776639729359,45.76,73902.38,1.51,0.22726,0.00015,13.67385]
[1776639729759,45.76,73909.22,1.51,0.22826,0.00015,13.70898]
[1776639730630,45.76,73909.22,1.51,0.22826,0.00015,13.70898]
[1776639730729,45.76,73909.22,1.51,0.22826,0.00015,13.70898]
[1776639730762,45.76,73917.7,1.51,0.2295,0.00015,13.75228]
[1776639730850,45.76,73917.7,1.51,0.2295,0.00015,13.75228]
[1776639731552,45.76,73936.45,1.51,0.23225,0.00015,13.84754]
[1776639732023,45.76,73936.45,1.51,0.23225,0.00015,13.84754]
[1776639732189,45.76,73936.45,1.51,0.23225,0.00015,13.84755]
[1776639733005,45.76,73936.45,1.51,0.23225,0.00015,13.84755]
[1776639733072,45.76,73936.45,1.51,0.23225,0.00015,13.84755]
[1776639733262,45.76,73942.57,1.51,0.23315,0.00015,13.87853]
[1776639734382,45.76,73942.57,1.51,0.23315,0.00015,13.87853]
[1776639734416,45.76,73942.57,1.51,0.23315,0.00015,13.87853]
[1776639734430,45.76,73942.57,1.51,0.23315,0.00015,13.87853]
[1776639739494,45.76,73942.0,1.51,0.23306,0.00015,13.87552]
[1776639742267,45.76,73931.64,1.51,0.23154,0.00015,13.823]
[1776639744956,45.77,73935.48,1.51,0.23214,0.00015,13.84387]
[1776639744981,45.77,73935.48,1.51,0.23214,0.00015,13.84387]
[1776639745260,45.77,73935.48,1.51,0.23214,0.00015,13.84387]
[1776639745790,45.77,73909.62,1.51,0.22836,0.00015,13.71235]
[1776639746296,45.77,73909.62,1.51,0.22836,0.00015,13.71246]
[1776639747057,45.77,73909.62,1.51,0.22836,0.00015,13.71246]
[1776639747269,45.77,73909.62,1.51,0.22836,0.00015,13.71246]
[1776639747344,45.77,73906.98,1.51,0.22798,0.00015,13.69898]
[1776639749544,45.77,73906.98,1.51,0.22798,0.00015,13.6991]
[1776639749672,45.77,73906.98,1.51,0.22798,0.00015,13.6991]
[1776639749708,45.77,73902.79,1.51,0.22738,0.00015,13.67796]
[1776639750683,45.77,73891.84,1.51,0.22579,0.00014,13.62201]
[1776639751717,45.78,73886.06,1.51,0.22494,0.00014,13.58824]
[1776639752507,45.78,73886.06,1.51,0.22494,0.00014,13.58824]
[1776639752691,45.78,73886.06,1.51,0.22494,0.00014,13.58824]
[1776639752749,45.78,73886.06,1.51,0.22494,0.00014,13.58824]
[1776639752724,45.78,73881.61,1.51,0.2243,0.00014,13.56555]
[1776639753447,45.78,73881.61,1.51,0.2243,0.00014,13.56555]
[1776639753474,45.78,73881.61,1.51,0.2243,0.00014,13.56555]
[1776639753780,45.78,73876.2,1.51,0.22352,0.00014,13.5378]
[1776639755463,45.79,73870.12,1.51,0.22273,0.00014,13.50937]
[1776639760858,45.8,73870.7,1.51,0.22286,0.00014,13.51418]
[1776639761041,45.8,73870.7,1.51,0.22286,0.00014,13.51418]
[1776639761328,45.8,73870.7,1.51,0.22286,0.00014,13.51418]
[1776639761430,45.8,73870.7,1.51,0.22286,0.00014,13.51418]
[1776639761471,45.8,73878.49,1.51,0.22399,0.00014,13.55427]
[1776639763326,45.81,73878.49,1.51,0.22399,0.00014,13.5543]
[1776639763410,45.81,73878.49,1.51,0.22399,0.00014,13.5543]
[1776639763521,45.81,73879.56,1.51,0.22417,0.00014,13.56092]
[1776639764434,45.81,73873.43,1.51,0.22329,0.00014,13.52941]
[1776639765311,45.81,73873.43,1.51,0.22329,0.00014,13.52941]
[1776639765790,45.82,73869.52,1.51,0.22277,0.00014,13.51063]
[1776639767700,45.82,73869.97,1.51,0.22284,0.00014,13.51302]
[1776639767744,45.82,73870.9,1.51,0.22297,0.00014,13.51787]
[1776639767840,45.82,73870.9,1.51,0.22297,0.00014,13.51787]
[1776639768085,45.82,73870.9,1.51,0.22297,0.00014,13.51787]
[1776639769015,45.82,73870.26,1.51,0.22288,0.00014,13.51457]
[1776639769051,45.82,73870.26,1.51,0.22288,0.00014,13.51457]
[1776639769468,45.82,73851.17,1.51,0.22014,0.00014,13.41609]
[1776639772303,45.83,73849.41,1.51,0.21996,0.00014,13.40925]
[1776639772336,45.83,73849.41,1.51,0.21996,0.00014,13.40925]
[1776639773142,45.84,73847.6,1.51,0.21973,0.00014,13.40106]
[1776639773178,45.84,73847.6,1.51,0.21973,0.00014,13.40106]
[1776639774478,45.85,73848.56,1.51,0.21991,0.00014,13.40728]
[1776639774662,45.85,73858.0,1.51,0.22126,0.00014,13.45626]
[1776639776181,45.85,73859.96,1.51,0.22156,0.00014,13.46701]
[1776639776320,45.85,73859.96,1.51,0.22156,0.00014,13.46701]
[1776639776416,45.85,73859.96,1.51,0.22156,0.00014,13.46701]
[1776639776522,45.85,73859.78,1.51,0.22153,0.00014,13.46608]
[1776639777526,45.85,73850.6,1.51,0.22024,0.00014,13.41931]
[1776639779502,45.85,73849.19,1.51,0.22004,0.00014,13.41214]
[1776639779541,45.86,73849.19,1.51,0.22005,0.00014,13.41225]
[1776639783568,45.86,73842.31,1.51,0.21908,0.00014,13.37717]
[1776639784574,45.86,73834.69,1.51,0.218,0.00014,13.33787]
[1776639785246,45.86,73834.69,1.51,0.218,0.00014,13.33787]
[1776639785585,45.86,73832.74,1.51,0.21773,0.00014,13.32776]
[1776639787816,45.86,73826.41,1.51,0.21684,0.00014,13.29528]
[1776639789007,45.86,73825.67,1.51,0.21674,0.00014,13.29154]
[1776639789212,45.86,73825.67,1.51,0.21674,0.00014,13.29154]
[1776639789252,45.86,73825.67,1.51,0.21674,0.00014,13.29154]
[1776639789721,45.86,73832.93,1.51,0.21777,0.00014,13.32933]
[1776639791629,45.86,73840.52,1.51,0.21885,0.00014,13.36883]
[1776639793885,45.86,73838.4,1.51,0.21856,0.00014,13.35809]
[1776639794339,45.86,73838.4,1.51,0.21856,0.00014,13.35809]
[1776639794409,45.86,73838.4,1.51,0.21856,0.00014,13.35809]
[1776639794524,45.86,73838.4,1.51,0.21856,0.00014,13.35809]
[1776639794626,45.86,73838.4,1.51,0.21856,0.00014,13.35809]
[1776639794798,45.86,73854.5,1.51,0.22085,0.00014,13.44139]
[1776639794896,45.86,73854.5,1.51,0.22085,0.00014,13.44139]
[1776639794978,45.86,73854.5,1.51,0.22085,0.00014,13.44139]
[1776639795784,45.86,73854.5,1.51,0.22085,0.00014,13.44139]
[1776639795655,45.86,73854.5,1.51,0.22085,0.00014,13.44142]
[1776639796663,45.86,73855.28,1.51,0.22097,0.00014,13.44546]
[1776639797349,45.86,73855.28,1.51,0.22097,0.00014,13.44546]
[1776639797832,45.87,73855.77,1.51,0.22104,0.00014,13.44801]
[1776639800947,45.87,73855.68,1.51,0.22102,0.00014,13.4476]
[1776639801786,45.87,73862.51,1.51,0.222,0.00014,13.48282]
[1776639803711,45.87,73852.48,1.51,0.22057,0.00014,13.43121]
[1776639806734,45.87,73859.26,1.51,0.22155,0.00014,13.46657]
[1776639807635,45.87,73859.26,1.51,0.22155,0.00014,13.46657]
[1776639807766,45.87,73872.52,1.51,0.22345,0.00014,13.53482]
[1776639810060,45.87,73874.59,1.51,0.22376,0.00014,13.54566]
[1776639810121,45.87,73874.59,1.51,0.22376,0.00014,13.54566]
[1776639810762,45.87,73874.59,1.51,0.22376,0.00014,13.54575]
[1776639814105,45.87,73878.45,1.51,0.22426,0.00014,13.56033]
[1776639814128,45.87,73878.45,1.51,0.22426,0.00014,13.56033]
[1776639814155,45.87,73878.45,1.51,0.22426,0.00014,13.56033]
[1776639814701,45.87,73878.45,1.51,0.22426,0.00014,13.56033]
[1776639814798,45.87,73878.63,1.51,0.22429,0.00014,13.56132]
[1776639815772,45.87,73878.63,1.51,0.22429,0.00014,13.56132]
[1776639815799,45.87,73878.84,1.51,0.22432,0.00014,13.56246]
[1776639816098,45.87,73878.84,1.51,0.22432,0.00014,13.56246]
[1776639816807,45.87,73879.42,1.51,0.22441,0.00014,13.56549]
[1776639817161,45.87,73879.42,1.51,0.22441,0.00014,13.56549]
[1776639817813,45.87,73879.46,1.51,0.22442,0.00014,13.56576]
[1776639819836,45.87,73875.61,1.51,0.22386,0.00014,13.54603]
[1776639819890,45.87,73873.97,1.51,0.22363,0.00014,13.53767]
[1776639820176,45.87,73873.97,1.51,0.22363,0.00014,13.53767]
[1776639820585,45.87,73873.48,1.51,0.22356,0.00014,13.53521]
[1776639825829,45.87,73877.69,1.51,0.22417,0.00014,13.557]
[1776639826008,45.87,73879.17,1.51,0.22438,0.00014,13.56462]
[1776639826875,45.87,73877.51,1.51,0.22415,0.00014,13.55612]
[1776639826902,45.87,73877.51,1.51,0.22415,0.00014,13.55612]
[1776639826933,45.87,73877.51,1.51,0.22415,0.00014,13.55612]
[1776639827882,45.88,73884.08,1.51,0.22509,0.00014,13.58986]
[1776639832917,45.88,73887.4,1.51,0.22558,0.00014,13.60692]
[1776639837953,45.88,73887.86,1.51,0.22564,0.00014,13.60929]
[1776639838218,45.88,73887.86,1.51,0.22564,0.00014,13.60929]
[1776639838959,45.88,73886.5,1.51,0.22545,0.00014,13.60233]
[1776639840200,45.88,73886.98,1.51,0.22552,0.00014,13.60479]
[1776639840974,45.88,73889.19,1.51,0.22584,0.00014,13.6161]
[1776639841980,45.88,73895.66,1.51,0.22677,0.00014,13.64916]
[1776639845003,45.88,73906.28,1.51,0.22831,0.00015,13.70332]
[1776639850699,45.88,73910.65,1.51,0.22895,0.00015,13.72544]
[1776639852919,45.88,73913.1,1.51,0.2293,0.00015,13.73793]
[1776639853019,45.88,73909.57,1.51,0.22879,0.00015,13.72005]
[1776639853311,45.88,73909.57,1.51,0.22879,0.00015,13.72005]
[1776639855633,45.88,73907.27,1.51,0.22846,0.00015,13.70844]
[1776639855643,45.88,73907.27,1.51,0.22846,0.00015,13.70844]
[1776639855896,45.88,73906.3,1.51,0.22832,0.00015,13.70356]
[1776639856162,45.88,73906.3,1.51,0.22832,0.00015,13.70356]
[1776639856371,45.88,73906.3,1.51,0.22832,0.00015,13.70356]
[1776639856414,45.88,73906.3,1.51,0.22832,0.00015,13.70356]
[1776639856729,45.88,73906.3,1.51,0.22832,0.00015,13.70356]
[1776639856767,45.88,73906.3,1.51,0.22832,0.00015,13.70356]
[1776639856922,45.88,73906.3,1.51,0.22832,0.00015,13.70356]
[1776639856982,45.88,73906.3,1.51,0.22832,0.00015,13.70356]
[1776639857022,45.88,73902.75,1.51,0.2278,0.00015,13.68544]
[1776639857954,45.88,73902.75,1.51,0.2278,0.00015,13.68544]
[1776639858023,45.88,73902.75,1.51,0.2278,0.00015,13.68544]
[1776639857421,45.88,73880.13,1.51,0.22453,0.00014,13.56981]
[1776639858915,45.88,73880.13,1.51,0.22453,0.00014,13.56981]
[1776639859013,45.88,73878.35,1.51,0.22427,0.00014,13.56062]
[1776639859448,45.88,73878.35,1.51,0.22427,0.00014,13.56062]
[1776639859550,45.88,73878.35,1.51,0.22427,0.00014,13.56062]
[1776639859824,45.88,73878.35,1.51,0.22427,0.00014,13.56062]
[1776639859911,45.88,73878.35,1.51,0.22427,0.00014,13.56062]
[1776639859972,45.88,73878.35,1.51,0.22427,0.00014,13.56062]
[1776639860025,45.88,73879.94,1.51,0.2245,0.00014,13.56882]
[1776639860700,45.88,73879.94,1.51,0.2245,0.00014,13.56882]
[1776639860798,45.88,73879.94,1.51,0.2245,0.00014,13.56882]
[1776639861011,45.88,73879.94,1.51,0.2245,0.00014,13.56882]
[1776639861007,45.88,73888.62,1.51,0.22576,0.00014,13.61332]
[1776639861116,45.88,73888.62,1.51,0.22576,0.00014,13.61332]
[1776639862890,45.88,73888.62,1.51,0.22576,0.00014,13.61332]
[1776639862932,45.88,73885.55,1.51,0.22532,0.00014,13.5977]
[1776639863341,45.88,73885.55,1.51,0.22532,0.00014,13.5977]
[1776639863641,45.88,73885.03,1.51,0.22524,0.00014,13.59514]
[1776639864218,45.88,73885.03,1.51,0.22524,0.00014,13.59514]
[1776639864311,45.88,73884.87,1.51,0.22522,0.00014,13.59432]
[1776639867861,45.88,73882.1,1.51,0.22483,0.00014,13.58034]
[1776639868063,45.88,73880.64,1.51,0.22462,0.00014,13.5731]
[1776639868443,45.88,73888.33,1.51,0.22573,0.00014,13.61248]
[1776639872569,45.88,73900.67,1.51,0.22747,0.00015,13.67037]
[1776639873296,45.88,73900.67,1.51,0.22747,0.00015,13.67037]
[1776639873902,45.88,73907.77,1.51,0.22851,0.00015,13.70662]
[1776639874864,45.88,73907.77,1.51,0.22851,0.00015,13.70662]
[1776639874878,45.88,73907.77,1.51,0.22851,0.00015,13.70662]
[1776639874898,45.88,73907.77,1.51,0.22851,0.00015,13.70662]
[1776639874953,45.88,73907.77,1.51,0.22851,0.00015,13.70662]
[1776639875016,45.88,73906.56,1.51,0.22833,0.00015,13.70053]
[1776639875177,45.88,73906.56,1.51,0.22833,0.00015,13.70053]
[1776639875275,45.88,73908.44,1.51,0.22861,0.00015,13.7101]
[1776639876584,45.88,73908.44,1.51,0.22861,0.00015,13.7101]
[1776639877007,45.88,73906.84,1.51,0.22838,0.00015,13.70211]
[1776639878138,45.88,73907.71,1.51,0.22851,0.00015,13.70662]
[1776639878289,45.88,73908.96,1.51,0.22869,0.00015,13.71299]
[1776639879063,45.88,73908.96,1.51,0.22869,0.00015,13.71299]
[1776639879805,45.88,73908.96,1.51,0.22869,0.00015,13.71299]
[1776639879906,45.89,73904.71,1.51,0.22808,0.00015,13.6915]
[1776639880816,45.89,73904.71,1.51,0.22808,0.00015,13.6915]
[1776639880906,45.89,73904.71,1.51,0.22808,0.00015,13.6915]
[1776639880997,45.89,73906.16,1.51,0.22829,0.00015,13.69898]
[1776639883623,45.89,73908.19,1.51,0.22859,0.00015,13.7094]
[1776639883724,45.89,73908.24,1.51,0.2286,0.00015,13.70981]
[1776639884336,45.89,73908.24,1.51,0.2286,0.00015,13.70981]
[1776639885106,45.89,73911.69,1.51,0.2291,0.00015,13.72736]
[1776639885703,45.89,73918.64,1.51,0.23012,0.00015,13.76274]
[1776639887818,45.89,73925.08,1.51,0.23108,0.00015,13.79599]
[1776639889778,45.89,73925.08,1.51,0.23108,0.00015,13.79599]
[1776639890054,45.91,73927.58,1.51,0.23153,0.00015,13.81145]
[1776639891428,45.91,73929.67,1.51,0.23184,0.00015,13.82223]
[1776639891434,45.91,73929.67,1.51,0.23184,0.00015,13.82223]
[1776639891511,45.91,73931.57,1.51,0.23212,0.00015,13.83183]
[1776639893456,45.91,73936.62,1.51,0.23287,0.00015,13.85776]
[1776639893518,45.91,73936.62,1.51,0.23287,0.00015,13.85776]
[1776639893623,45.91,73936.62,1.51,0.23287,0.00015,13.85776]
[1776639894026,45.91,73936.13,1.51,0.23281,0.00015,13.85548]
[1776639895951,45.91,73935.89,1.51,0.23277,0.00015,13.85427]
[1776639895998,45.91,73935.89,1.51,0.23277,0.00015,13.85427]
[1776639896002,45.92,73935.89,1.51,0.23278,0.00015,13.85467]
[1776639897481,45.92,73935.89,1.51,0.23278,0.00015,13.85467]
[1776639897999,45.92,73935.89,1.51,0.2328,0.00015,13.85506]
[1776639898355,45.92,73935.89,1.51,0.2328,0.00015,13.85506]
[1776639898423,45.92,73935.89,1.51,0.2328,0.00015,13.85506]
[1776639898782,45.92,73935.89,1.51,0.2328,0.00015,13.85506]
[1776639898931,45.92,73926.53,1.51,0.23143,0.00015,13.80798]
[1776639899081,45.92,73926.53,1.51,0.23143,0.00015,13.80798]
[1776639903676,45.92,73934.08,1.51,0.23256,0.00015,13.847]
[1776639904936,45.92,73934.08,1.51,0.23256,0.00015,13.847]
[1776639904948,45.92,73934.08,1.51,0.23256,0.00015,13.847]
[1776639905022,45.93,73944.07,1.51,0.23404,0.00015,13.89776]
[1776639905790,45.93,73944.07,1.51,0.23404,0.00015,13.89776]
[1776639905959,45.93,73944.07,1.51,0.23404,0.00015,13.89776]
[1776639906010,45.93,73944.07,1.51,0.23404,0.00015,13.89776]
[1776639906048,45.94,73953.35,1.51,0.23549,0.00015,13.947]
[1776639906621,45.94,73953.35,1.51,0.23549,0.00015,13.947]
[1776639906634,45.94,73953.35,1.51,0.23549,0.00015,13.947]
[1776639906681,45.94,73953.35,1.51,0.23549,0.00015,13.947]
[1776639906777,45.94,73951.55,1.51,0.23523,0.00015,13.93817]
[1776639907712,45.94,73951.55,1.51,0.23523,0.00015,13.93817]
[1776639907742,45.95,73946.32,1.51,0.23447,0.00015,13.91212]
[1776639913428,45.98,73945.03,1.51,0.23444,0.00015,13.91084]
[1776639913536,45.99,73952.21,1.51,0.23556,0.00015,13.94903]
[1776639917844,46.0,73944.37,1.51,0.23444,0.00015,13.91087]
[1776639923552,46.05,73942.65,1.51,0.23445,0.00015,13.91093]
[1776639924327,46.05,73942.65,1.51,0.23445,0.00015,13.91093]
[1776639925321,46.05,73945.63,1.51,0.23491,0.00015,13.92639]
[1776639925969,46.05,73945.63,1.51,0.23491,0.00015,13.92639]
[1776639926070,46.05,73943.42,1.51,0.23459,0.00015,13.9155]
[1776639928486,46.06,73943.01,1.51,0.23454,0.00015,13.91384]
[1776639931608,46.06,73952.99,1.51,0.23597,0.00015,13.95892]
[1776639936156,46.06,73952.15,1.51,0.23586,0.00015,13.9553]
[1776639936390,46.06,73952.15,1.51,0.23586,0.00015,13.9553]
[1776639936453,46.06,73952.15,1.51,0.23586,0.00015,13.9553]
[1776639936516,46.06,73952.15,1.51,0.23586,0.00015,13.9553]
[1776639936877,46.06,73952.15,1.51,0.23586,0.00015,13.9553]
[1776639937040,46.07,73954.92,1.51,0.23628,0.00015,13.96944]
[1776639938388,46.07,73957.17,1.51,0.23662,0.00015,13.98087]
[1776639938688,46.07,73957.17,1.51,0.23662,0.00015,13.98087]
[1776639938872,46.07,73957.17,1.51,0.23662,0.00015,13.98087]
[1776639938875,46.07,73950.93,1.51,0.2357,0.00015,13.94987]
[1776639939304,46.07,73950.93,1.51,0.2357,0.00015,13.94987]
[1776639939367,46.07,73950.93,1.51,0.2357,0.00015,13.94987]
[1776639939863,46.07,73939.33,1.51,0.234,0.00015,13.89194]
[1776639940436,46.07,73939.33,1.51,0.234,0.00015,13.89194]
[1776639940515,46.07,73939.33,1.51,0.234,0.00015,13.89194]
[1776639940736,46.07,73939.33,1.51,0.234,0.00015,13.89194]
[1776639940761,46.07,73936.96,1.51,0.23366,0.00015,13.88032]
[1776639945290,46.1,73938.27,1.51,0.23401,0.00015,13.89185]
[1776639945353,46.1,73938.27,1.51,0.23401,0.00015,13.89185]
[1776639945555,46.1,73938.27,1.51,0.23401,0.00015,13.89185]
[1776639945628,46.1,73938.27,1.51,0.23401,0.00015,13.89185]
[1776639945787,46.1,73938.27,1.51,0.23401,0.00015,13.89185]
[1776639945908,46.1,73938.27,1.51,0.23401,0.00015,13.89185]
[1776639945924,46.1,73938.27,1.51,0.23401,0.00015,13.89185]
[1776639946095,46.1,73938.27,1.51,0.23401,0.00015,13.89185]
[1776639945957,46.1,73916.29,1.51,0.2308,0.00015,13.78153]
[1776639946202,46.1,73916.29,1.51,0.2308,0.00015,13.78153]
[1776639946717,46.12,73916.29,1.51,0.2309,0.00015,13.78502]
[1776639948036,46.12,73916.29,1.51,0.2309,0.00015,13.78502]
[1776639947726,46.12,73910.13,1.51,0.23001,0.00015,13.75422]
[1776639948727,46.12,73910.88,1.51,0.23012,0.00015,13.75801]
[1776639949522,46.12,73910.88,1.51,0.23012,0.00015,13.75801]
[1776639949767,46.13,73911.26,1.51,0.2302,0.00015,13.7605]
[1776639951588,46.13,73911.26,1.51,0.2302,0.00015,13.76078]
[1776639952255,46.13,73911.77,1.51,0.23029,0.00015,13.76363]
[1776639953069,46.13,73911.77,1.51,0.23029,0.00015,13.76363]
[1776639953510,46.13,73916.05,1.51,0.23092,0.00015,13.78548]
[1776639953593,46.13,73916.05,1.51,0.23092,0.00015,13.78548]
[1776639953672,46.13,73916.05,1.51,0.23092,0.00015,13.78548]
[1776639953773,46.13,73916.71,1.51,0.23102,0.00015,13.78905]
[1776639954477,46.13,73916.71,1.51,0.23102,0.00015,13.78905]
[1776639954770,46.14,73916.71,1.51,0.23103,0.00015,13.78928]
[1776639956822,46.15,73921.3,1.51,0.23176,0.00015,13.81449]
[1776639956889,46.16,73922.1,1.51,0.23194,0.00015,13.82059]
[1776639958230,46.17,73922.1,1.51,0.232,0.00015,13.82261]
[1776639958797,46.18,73923.98,1.51,0.23233,0.00015,13.83397]
[1776639960437,46.19,73925.01,1.51,0.23254,0.00015,13.841]
[1776639964304,46.25,73915.25,1.51,0.23138,0.00015,13.80078]
[1776639971892,46.28,73918.37,1.51,0.232,0.00015,13.82195]
[1776639976923,46.29,73916.31,1.51,0.23173,0.00015,13.81258]
[1776639978501,46.29,73915.09,1.51,0.23156,0.00015,13.80666]
[1776639978657,46.29,73915.09,1.51,0.23156,0.00015,13.80666]
[1776639979128,46.29,73925.96,1.51,0.23315,0.00015,13.86132]
[1776639979399,46.29,73925.96,1.51,0.23315,0.00015,13.86132]
[1776639979452,46.29,73925.96,1.51,0.23315,0.00015,13.86132]
[1776639979947,46.29,73925.96,1.51,0.23315,0.00015,13.86151]
[1776639981004,46.29,73940.11,1.51,0.23523,0.00015,13.93229]
[1776639981777,46.29,73940.11,1.51,0.23523,0.00015,13.93229]
[1776639981921,46.29,73940.11,1.51,0.23523,0.00015,13.93229]
[1776639981985,46.29,73931.47,1.51,0.23396,0.00015,13.88925]
[1776639982175,46.29,73931.47,1.51,0.23396,0.00015,13.88925]
[1776639982706,46.29,73931.47,1.51,0.23396,0.00015,13.88925]
[1776639982726,46.29,73931.47,1.51,0.23396,0.00015,13.88925]
[1776639983052,46.29,73926.62,1.51,0.23326,0.00015,13.86506]
[1776639987100,46.29,73920.44,1.51,0.23237,0.00015,13.83465]
[1776639990025,46.3,73914.16,1.51,0.23147,0.00015,13.80368]
[1776639995053,46.3,73917.84,1.51,0.23198,0.00015,13.81765]
[1776639997477,46.31,73919.61,1.51,0.23225,0.00015,13.82685]
[1776639998073,46.31,73920.02,1.51,0.23231,0.00015,13.82906]
[1776639999081,46.31,73926.55,1.51,0.23327,0.00015,13.86189]
[1776639999525,46.31,73926.55,1.51,0.23327,0.00015,13.86189]
[1776640000088,46.31,73920.71,1.51,0.23242,0.00015,13.83279]
[1776640005122,46.31,73917.58,1.51,0.23199,0.00015,13.81794]
[1776640011172,46.32,73915.43,1.51,0.2317,0.00015,13.80784]
[1776640016200,46.32,73917.14,1.51,0.23198,0.00015,13.81759]
[1776640021240,46.33,73920.46,1.51,0.23249,0.00015,13.83497]
[1776640026275,46.33,73919.02,1.51,0.2323,0.00015,13.82848]
[1776640032190,46.34,73915.48,1.51,0.2318,0.00015,13.81135]
[1776640033425,46.34,73910.98,1.51,0.23116,0.00015,13.78912]
[1776640033579,46.34,73910.98,1.51,0.23116,0.00015,13.78912]
[1776640034184,46.34,73906.63,1.51,0.23054,0.00014,13.7676]
[1776640037900,46.34,73902.95,1.51,0.23002,0.00014,13.74963]
[1776640037932,46.34,73902.95,1.51,0.23002,0.00014,13.74963]
[1776640037943,46.34,73902.95,1.51,0.23002,0.00014,13.74963]
[1776640038926,46.34,73902.73,1.51,0.23,0.00014,13.74871]
[1776640039431,46.35,73903.09,1.51,0.23005,0.00014,13.7507]
[1776640039762,46.35,73903.09,1.51,0.23005,0.00014,13.7507]
[1776640040116,46.35,73903.09,1.51,0.23005,0.00014,13.7507]
[1776640040153,46.35,73903.09,1.51,0.23005,0.00014,13.7507]
[1776640040164,46.35,73886.1,1.51,0.2276,0.00014,13.66511]
[1776640040395,46.35,73886.1,1.51,0.2276,0.00014,13.66511]
[1776640040581,46.35,73886.1,1.51,0.2276,0.00014,13.66511]
[1776640040777,46.35,73886.1,1.51,0.2276,0.00014,13.66511]
[1776640040855,46.35,73886.1,1.51,0.2276,0.00014,13.66511]
[1776640040970,46.35,73886.1,1.51,0.2276,0.00014,13.66511]
[1776640041061,46.35,73884.62,1.51,0.2274,0.00014,13.65798]
[1776640041404,46.35,73884.62,1.51,0.2274,0.00014,13.65798]
[1776640041431,46.35,73884.62,1.51,0.2274,0.00014,13.65798]
[1776640041485,46.35,73884.62,1.51,0.2274,0.00014,13.65798]
[1776640042074,46.35,73896.23,1.51,0.22908,0.00014,13.71679]
[1776640042378,46.35,73896.23,1.51,0.22908,0.00014,13.71679]
[1776640042614,46.35,73896.23,1.51,0.22908,0.00014,13.71679]
[1776640044293,46.35,73896.38,1.51,0.22911,0.00014,13.71775]
[1776640044386,46.35,73896.38,1.51,0.22911,0.00014,13.71775]
[1776640045132,46.35,73896.38,1.51,0.22911,0.00014,13.71775]
[1776640045212,46.35,73896.38,1.51,0.22911,0.00014,13.71775]
[1776640045253,46.35,73888.41,1.51,0.22797,0.00014,13.67786]
[1776640048950,46.36,73880.53,1.51,0.22685,0.00014,13.63869]
[1776640050165,46.36,73880.53,1.51,0.22685,0.00014,13.63869]
[1776640050257,46.36,73880.53,1.51,0.22685,0.00014,13.63869]
[1776640050186,46.36,73880.53,1.51,0.22686,0.00014,13.63888]
[1776640051141,46.36,73878.2,1.51,0.22647,0.00014,13.62181]
[1776640051879,46.36,73878.2,1.51,0.22647,0.00014,13.62181]
[1776640052005,46.36,73878.2,1.51,0.22647,0.00014,13.62181]
[1776640052018,46.36,73878.2,1.51,0.22647,0.00014,13.62181]
[1776640052215,46.36,73878.2,1.51,0.22647,0.00014,13.62181]
[1776640052243,46.36,73878.32,1.51,0.22649,0.00014,13.62262]
[1776640054282,46.36,73875.0,1.51,0.22603,0.00014,13.60625]
[1776640054425,46.36,73875.0,1.51,0.22603,0.00014,13.60625]
[1776640054695,46.36,73875.0,1.51,0.22603,0.00014,13.60625]
[1776640054705,46.36,73861.91,1.51,0.22416,0.00014,13.53988]
[1776640056438,46.36,73864.33,1.51,0.22451,0.00014,13.55239]
[1776640056555,46.36,73864.33,1.51,0.22451,0.00014,13.55239]
[1776640056631,46.36,73864.33,1.51,0.22451,0.00014,13.55239]
[1776640056731,46.38,73863.91,1.51,0.22455,0.00014,13.55372]
[1776640058206,46.38,73863.91,1.51,0.22455,0.00014,13.55372]
[1776640058231,46.38,73863.91,1.51,0.22455,0.00014,13.55372]
[1776640059021,46.4,73865.33,1.51,0.22486,0.00014,13.56466]
[1776640061522,46.41,73870.8,1.51,0.22565,0.00014,13.59259]
[1776640062133,46.41,73870.9,1.51,0.22568,0.00014,13.59352]
[1776640062359,46.41,73870.9,1.51,0.22568,0.00014,13.59352]
[1776640062414,46.41,73870.9,1.51,0.22568,0.00014,13.59352]
[1776640062987,46.41,73872.23,1.51,0.22587,0.00014,13.60046]
[1776640068014,46.42,73871.02,1.51,0.22573,0.00014,13.59534]
[1776640073614,46.42,73868.14,1.51,0.22535,0.00014,13.58187]
[1776640079168,46.43,73868.98,1.51,0.22551,0.00014,13.58742]
[1776640084216,46.43,73874.6,1.51,0.22633,0.00014,13.61648]
[1776640084806,46.44,73882.6,1.51,0.22749,0.00014,13.65723]
[1776640085800,46.44,73882.6,1.51,0.22749,0.00014,13.65723]
[1776640085836,46.44,73882.6,1.51,0.22749,0.00014,13.65723]
[1776640086281,46.44,73882.6,1.51,0.22749,0.00014,13.65723]
[1776640086353,46.44,73884.04,1.51,0.22771,0.00014,13.66485]
[1776640087295,46.44,73891.97,1.51,0.22885,0.00014,13.70492]
[1776640088214,46.44,73891.97,1.51,0.22885,0.00014,13.70492]
[1776640088313,46.44,73897.74,1.51,0.22969,0.00014,13.73414]
[1776640090008,46.44,73898.51,1.51,0.22981,0.00014,13.7382]
[1776640090034,46.44,73898.36,1.51,0.22979,0.00014,13.73763]
[1776640092949,46.44,73899.19,1.51,0.22992,0.00014,13.74197]
[1776640093042,46.44,73899.19,1.51,0.22992,0.00014,13.74197]
[1776640093066,46.45,73891.81,1.51,0.22886,0.00014,13.70527]
[1776640094963,46.45,73891.81,1.51,0.22886,0.00014,13.70527]
[1776640095150,46.45,73891.88,1.51,0.22889,0.00014,13.70607]
[1776640100815,46.45,73894.06,1.51,0.22922,0.00014,13.71773]
[1776640101878,46.45,73894.06,1.51,0.22922,0.00014,13.71773]
[1776640101967,46.45,73894.06,1.51,0.22922,0.00014,13.71773]
[1776640102263,46.45,73894.06,1.51,0.22922,0.00014,13.71773]
[1776640105125,46.45,73889.35,1.51,0.22855,0.00014,13.6944]
[1776640105193,46.46,73887.69,1.51,0.22832,0.00014,13.68629]
[1776640108599,46.46,73886.33,1.51,0.22813,0.00014,13.67969]
[1776640111291,46.46,73898.84,1.51,0.22989,0.00014,13.73751]
[1776640113092,46.46,73898.84,1.51,0.22989,0.00014,13.73751]
[1776640113253,46.46,73901.44,1.51,0.23027,0.00014,13.75067]
[1776640113640,46.46,73901.44,1.51,0.23027,0.00014,13.75067]
[1776640114248,46.46,73915.62,1.51,0.23233,0.00015,13.82176]
[1776640115932,46.46,73915.62,1.51,0.23233,0.00015,13.82176]
[1776640115945,46.46,73915.62,1.51,0.23233,0.00015,13.82176]
[1776640116109,46.46,73915.62,1.51,0.23233,0.00015,13.82176]
[1776640116151,46.46,73920.85,1.51,0.2331,0.00015,13.84808]
[1776640116759,46.46,73920.85,1.51,0.2331,0.00015,13.84808]
[1776640117237,46.46,73920.85,1.51,0.2331,0.00015,13.84808]
[1776640121326,46.46,73940.49,1.51,0.23597,0.00015,13.94608]
[1776640121955,46.46,73940.49,1.51,0.23597,0.00015,13.94608]
[1776640122312,46.47,73949.05,1.51,0.23723,0.00015,13.98869]
[1776640123278,46.47,73955.09,1.51,0.23813,0.00015,14.01863]
[1776640123676,46.47,73955.09,1.51,0.23813,0.00015,14.01863]
[1776640124250,46.47,73958.46,1.51,0.23862,0.00015,14.03533]
[1776640124656,46.47,73958.46,1.51,0.23862,0.00015,14.03533]
[1776640124663,46.47,73958.46,1.51,0.23862,0.00015,14.03533]
[1776640124748,46.47,73958.46,1.51,0.23862,0.00015,14.03533]
[1776640124991,46.47,73957.58,1.51,0.2385,0.00015,14.03105]
[1776640127599,46.47,73956.65,1.51,0.23836,0.00015,14.02652]
[1776640128000,46.47,73955.58,1.51,0.23821,0.00015,14.02136]
[1776640131405,46.47,73960.74,1.51,0.23897,0.00015,14.04691]
[1776640132009,46.47,73960.74,1.51,0.23897,0.00015,14.04691]
[1776640132058,46.47,73960.74,1.51,0.23897,0.00015,14.04691]
[1776640132217,46.47,73960.74,1.51,0.23897,0.00015,14.04691]
[1776640133475,46.47,73957.6,1.51,0.23851,0.00015,14.03155]
[1776640134038,46.47,73949.55,1.51,0.23733,0.00015,13.99188]
[1776640134847,46.47,73949.55,1.51,0.23733,0.00015,13.99188]
[1776640134938,46.47,73949.55,1.51,0.23733,0.00015,13.99188]
[1776640141349,46.47,73952.98,1.51,0.23784,0.00015,14.00915]
[1776640141810,46.47,73952.74,1.51,0.23781,0.00015,14.00802]
[1776640144000,46.47,73954.14,1.51,0.23802,0.00015,14.01503]
[1776640144322,46.47,73944.89,1.51,0.23666,0.00015,13.96937]
[1776640145091,46.47,73944.89,1.51,0.23666,0.00015,13.96937]
[1776640145204,46.47,73944.89,1.51,0.23666,0.00015,13.96937]
[1776640147762,46.47,73943.3,1.51,0.23643,0.00015,13.96156]
[1776640148301,46.47,73943.3,1.51,0.23643,0.00015,13.96156]
[1776640148390,46.48,73944.49,1.51,0.23662,0.00015,13.96775]
[1776640148480,46.48,73944.49,1.51,0.23662,0.00015,13.96775]
[1776640148541,46.48,73944.49,1.51,0.23662,0.00015,13.96775]
[1776640150241,46.48,73944.49,1.51,0.23662,0.00015,13.96785]
[1776640150298,46.48,73944.49,1.51,0.23662,0.00015,13.96785]
[1776640151369,46.48,73942.65,1.51,0.23635,0.00015,13.95885]
[1776640152166,46.48,73942.42,1.51,0.23633,0.00015,13.95794]
[1776640153171,46.48,73935.07,1.51,0.23525,0.00015,13.92163]
[1776640156789,46.48,73938.03,1.51,0.2357,0.00015,13.93675]
[1776640156852,46.48,73938.03,1.51,0.2357,0.00015,13.93675]
[1776640157374,46.48,73938.03,1.51,0.2357,0.00015,13.93675]
[1776640157461,46.48,73933.03,1.51,0.23497,0.00015,13.91209]
[1776640157772,46.48,73933.03,1.51,0.23497,0.00015,13.91209]
[1776640157980,46.48,73933.03,1.51,0.23497,0.00015,13.91209]
[1776640157998,46.48,73933.03,1.51,0.23497,0.00015,13.91209]
[1776640158080,46.48,73933.03,1.51,0.23497,0.00015,13.91209]
[1776640158222,46.48,73937.1,1.51,0.23557,0.00015,13.93228]
[1776640159386,46.48,73937.1,1.51,0.23557,0.00015,13.93228]
[1776640159398,46.49,73925.84,1.51,0.23393,0.00015,13.87665]
[1776640160234,46.49,73926.13,1.51,0.23398,0.00015,13.8783]
[1776640161240,46.49,73936.56,1.51,0.23551,0.00015,13.93028]
[1776640161570,46.49,73936.56,1.51,0.23551,0.00015,13.93028]
[1776640164644,46.49,73945.15,1.51,0.23678,0.00015,13.97318]
[1776640165506,46.49,73946.09,1.51,0.23692,0.00015,13.97792]
[1776640170325,46.49,73947.11,1.51,0.23708,0.00015,13.98336]
[1776640170358,46.49,73947.11,1.51,0.23708,0.00015,13.98336]
[1776640170385,46.49,73947.11,1.51,0.23708,0.00015,13.98336]
[1776640170345,46.49,73947.11,1.51,0.23708,0.00015,13.98346]
[1776640172370,46.49,73947.11,1.51,0.23703,0.00015,13.97813]
[1776640173323,46.5,73949.13,1.51,0.23733,0.00015,13.98833]
[1776640178358,46.5,73951.33,1.51,0.23767,0.00015,13.99971]
[1776640182857,46.5,73953.34,1.51,0.23798,0.00015,14.01003]
[1776640182904,46.5,73953.34,1.51,0.23798,0.00015,14.01003]
[1776640183878,46.5,73951.05,1.51,0.23765,0.00015,13.99885]
[1776640183938,46.5,73951.05,1.51,0.23765,0.00015,13.99885]
[1776640184783,46.5,73950.87,1.51,0.23762,0.00015,13.9981]
[1776640184852,46.5,73950.87,1.51,0.23762,0.00015,13.9981]
[1776640186362,46.5,73951.07,1.51,0.23766,0.00015,13.99921]
[1776640186475,46.5,73950.59,1.51,0.23759,0.00015,13.99697]
[1776640186669,46.5,73950.59,1.51,0.23759,0.00015,13.99697]
[1776640187253,46.5,73950.59,1.51,0.23759,0.00015,13.99697]
[1776640187305,46.5,73950.59,1.51,0.23759,0.00015,13.99697]
[1776640187355,46.5,73950.59,1.51,0.23759,0.00015,13.99697]
[1776640187420,46.51,73952.17,1.51,0.23783,0.00015,14.00489]
[1776640188427,46.51,73971.48,1.51,0.24068,0.00015,14.1]
[1776640188876,46.51,73971.48,1.51,0.24068,0.00015,14.1]
[1776640189435,46.51,73972.22,1.51,0.24079,0.00015,14.10377]
[1776640189479,46.51,73972.22,1.51,0.24079,0.00015,14.10377]
[1776640190293,46.51,73972.22,1.51,0.24079,0.00015,14.10377]
[1776640190367,46.51,73972.22,1.51,0.24079,0.00015,14.10377]
[1776640190320,46.51,73971.82,1.51,0.24074,0.00015,14.10195]
[1776640190862,46.51,73971.82,1.51,0.24074,0.00015,14.10195]
[1776640191657,46.51,73962.23,1.51,0.23932,0.00015,14.05499]
[1776640192824,46.51,73962.23,1.51,0.23932,0.00015,14.05499]
[1776640192925,46.51,73956.74,1.51,0.23852,0.00015,14.02805]
[1776640195476,46.51,73950.26,1.51,0.23758,0.00015,13.99651]
[1776640201518,46.52,73953.59,1.51,0.2381,0.00015,14.01384]
[1776640206553,46.52,73951.75,1.51,0.23785,0.00015,14.00548]
[1776640211037,46.53,73951.16,1.51,0.23778,0.00015,14.00316]
[1776640211404,46.53,73951.16,1.51,0.23778,0.00015,14.00331]
[1776640211975,46.53,73951.16,1.51,0.23778,0.00015,14.00331]
[1776640212016,46.53,73958.49,1.51,0.23886,0.00015,14.03942]
[1776640212571,46.53,73958.49,1.51,0.23886,0.00015,14.03942]
[1776640213192,46.53,73957.66,1.51,0.23875,0.00015,14.03573]
[1776640214293,46.53,73957.66,1.51,0.23875,0.00015,14.03573]
[1776640214374,46.53,73957.66,1.51,0.23875,0.00015,14.03573]
[1776640215181,46.53,73955.74,1.51,0.23847,0.00015,14.02642]
[1776640215185,46.53,73955.74,1.51,0.23847,0.00015,14.02642]
[1776640215243,46.53,73954.26,1.51,0.23826,0.00015,14.01928]
[1776640217287,46.53,73945.77,1.51,0.23703,0.00015,13.97774]
[1776640217764,46.53,73945.77,1.51,0.23703,0.00015,13.97774]
[1776640217870,46.53,73945.77,1.51,0.23703,0.00015,13.97774]
[1776640220352,46.53,73943.74,1.51,0.23673,0.00015,13.96784]
[1776640220453,46.54,73945.77,1.51,0.23704,0.00015,13.97811]
[1776640225630,46.54,73944.92,1.51,0.23693,0.00015,13.97443]
[1776640231728,46.54,73940.11,1.51,0.23619,0.00015,13.94611]
[1776640235808,46.55,73941.36,1.51,0.23639,0.00015,13.95272]
[1776640235906,46.55,73934.97,1.51,0.23546,0.00015,13.92124]
[1776640241373,46.55,73933.48,1.51,0.23527,0.00015,13.91478]
[1776640245909,46.56,73933.41,1.51,0.23528,0.00015,13.91525]
[1776640246068,46.56,73933.41,1.51,0.23528,0.00015,13.91525]
[1776640246152,46.56,73933.41,1.51,0.23528,0.00015,13.91525]
[1776640246233,46.56,73933.41,1.51,0.23528,0.00015,13.91525]
[1776640247011,46.56,73932.69,1.51,0.23519,0.00015,13.9121]
[1776640247078,46.56,73932.69,1.51,0.23519,0.00015,13.9121]
[1776640247088,46.56,73923.05,1.51,0.23379,0.00015,13.86428]
[1776640247896,46.56,73923.05,1.51,0.23379,0.00015,13.86428]
[1776640247954,46.56,73923.05,1.51,0.23379,0.00015,13.86428]
[1776640248432,46.56,73923.05,1.51,0.23379,0.00015,13.86428]
[1776640248457,46.56,73923.05,1.51,0.23379,0.00015,13.86428]
[1776640249140,46.56,73929.27,1.51,0.23471,0.00015,13.89559]
[1776640254907,46.57,73938.12,1.51,0.23604,0.00015,13.94072]
[1776640260461,46.58,73941.43,1.51,0.23656,0.00015,13.95817]
[1776640260973,46.58,73941.43,1.51,0.23656,0.00015,13.95817]
[1776640261757,46.58,73941.32,1.51,0.23655,0.00015,13.95781]
[1776640261823,46.58,73941.32,1.51,0.23655,0.00015,13.95781]
[1776640261846,46.58,73941.32,1.51,0.23655,0.00015,13.95781]
[1776640261998,46.58,73941.32,1.51,0.23655,0.00015,13.95781]
[1776640262043,46.58,73941.45,1.51,0.23657,0.00015,13.95845]
[1776640267998,46.59,73946.3,1.51,0.23731,0.00015,13.98363]
[1776640273033,46.59,73949.11,1.51,0.23776,0.00015,13.99848]
[1776640278343,46.6,73950.0,1.51,0.23792,0.00015,14.00385]
[1776640284132,46.61,73950.03,1.51,0.23795,0.00015,14.00492]
[1776640284446,46.61,73950.03,1.51,0.23795,0.00015,14.00492]
[1776640284641,46.61,73949.94,1.51,0.23795,0.00015,14.00473]
[1776640285480,46.61,73949.94,1.51,0.23795,0.00015,14.00473]
[1776640285493,46.61,73949.94,1.51,0.23795,0.00015,14.00473]
[1776640285514,46.61,73940.75,1.51,0.2366,0.00015,13.95956]
[1776640286469,46.61,73940.75,1.51,0.2366,0.00015,13.95956]
[1776640286533,46.61,73940.75,1.51,0.2366,0.00015,13.95956]
[1776640286473,46.61,73942.87,1.51,0.23692,0.00015,13.9702]
[1776640287177,46.61,73942.87,1.51,0.23692,0.00015,13.9702]
[1776640287258,46.61,73942.87,1.51,0.23692,0.00015,13.9702]
[1776640288524,46.61,73942.95,1.51,0.23694,0.00015,13.97078]
[1776640289145,46.61,73941.85,1.51,0.23678,0.00015,13.96543]
[1776640292280,46.61,73940.98,1.51,0.2366,0.00015,13.95587]
[1776640292355,46.61,73948.44,1.51,0.23769,0.00015,13.99273]
[1776640292808,46.61,73948.44,1.51,0.23769,0.00015,13.99273]
[1776640293553,46.61,73957.37,1.51,0.23901,0.00015,14.03688]
[1776640294801,46.61,73954.25,1.51,0.23856,0.00015,14.02166]
[1776640295189,46.61,73954.25,1.51,0.23856,0.00015,14.02166]
[1776640300750,46.63,73952.53,1.51,0.23836,0.00015,14.01509]
[1776640303722,46.63,73952.65,1.51,0.23839,0.00015,14.01594]
[1776640304052,46.63,73952.65,1.51,0.23839,0.00015,14.01594]
[1776640304193,46.63,73952.65,1.51,0.23839,0.00015,14.01594]
[1776640304584,46.63,73974.34,1.51,0.24159,0.00015,14.12233]
[1776640304897,46.63,73974.34,1.51,0.24159,0.00015,14.12233]
[1776640304945,46.63,73974.34,1.51,0.24159,0.00015,14.12233]
[1776640305258,46.63,73974.34,1.51,0.24159,0.00015,14.12253]
[1776640307111,46.63,73979.12,1.51,0.2423,0.00015,14.14585]
[1776640307273,46.63,73980.29,1.51,0.24248,0.00015,14.15167]
[1776640307992,46.63,73980.29,1.51,0.24248,0.00015,14.15167]
[1776640308032,46.63,73980.29,1.51,0.24248,0.00015,14.15167]
[1776640308314,46.63,73977.93,1.51,0.24213,0.00015,14.14028]
[1776640309096,46.63,73977.93,1.51,0.24213,0.00015,14.14028]
[1776640309232,46.63,73977.93,1.51,0.24213,0.00015,14.14028]
[1776640309390,46.63,73977.93,1.51,0.24213,0.00015,14.14028]
[1776640309413,46.63,73977.93,1.51,0.24213,0.00015,14.14029]
[1776640311528,46.63,73977.93,1.51,0.24213,0.00015,14.14029]
[1776640311534,46.63,73973.81,1.51,0.24153,0.00015,14.12029]
[1776640311665,46.63,73973.81,1.51,0.24153,0.00015,14.12029]
[1776640312245,46.63,73973.81,1.51,0.24153,0.00015,14.12029]
[1776640312497,46.63,73973.81,1.51,0.24153,0.00015,14.12029]
[1776640312510,46.63,73973.81,1.51,0.24153,0.00015,14.12029]
[1776640312583,46.63,73974.43,1.51,0.24162,0.00015,14.12339]
[1776640313999,46.63,73974.43,1.51,0.24162,0.00015,14.12348]
[1776640314425,46.63,73970.49,1.51,0.24104,0.00015,14.10433]
[1776640320437,46.64,73970.7,1.51,0.24109,0.00015,14.10576]
[1776640320537,46.64,73970.86,1.51,0.24112,0.00015,14.10674]
[1776640323498,46.64,73977.58,1.51,0.24212,0.00015,14.13981]
[1776640324300,46.64,73977.58,1.51,0.24212,0.00015,14.13981]
[1776640324332,46.64,73977.58,1.51,0.24212,0.00015,14.13981]
[1776640324358,46.64,73977.58,1.51,0.24212,0.00015,14.13981]
[1776640324510,46.64,73967.13,1.51,0.24058,0.00015,14.08878]
[1776640325769,46.64,73967.13,1.51,0.24058,0.00015,14.08881]
[1776640326371,46.64,73967.13,1.51,0.24058,0.00015,14.08881]
[1776640326515,46.64,73953.59,1.51,0.23859,0.00015,14.0226]
[1776640327291,46.64,73953.59,1.51,0.23859,0.00015,14.0226]
[1776640327413,46.64,73953.59,1.51,0.23859,0.00015,14.02277]
[1776640332448,46.65,73953.28,1.51,0.23858,0.00015,14.0221]
[1776640333032,46.65,73953.28,1.51,0.23858,0.00015,14.0221]
[1776640333041,46.65,73953.28,1.51,0.23858,0.00015,14.0221]
[1776640333046,46.65,73953.28,1.51,0.23858,0.00015,14.0221]
[1776640333456,46.65,73952.9,1.51,0.23852,0.00015,14.0204]
[1776640334461,46.65,73942.19,1.51,0.23696,0.00015,13.96775]
[1776640339497,46.65,73942.72,1.51,0.23705,0.00015,13.97087]
[1776640342749,46.65,73944.26,1.51,0.23728,0.00015,13.97861]
[1776640343527,46.65,73944.46,1.51,0.23731,0.00015,13.9797]
[1776640344534,46.65,73952.34,1.51,0.23847,0.00015,14.01861]
[1776640345072,46.65,73952.34,1.51,0.23847,0.00015,14.01861]
[1776640345540,46.66,73951.71,1.51,0.23838,0.00015,14.01563]
[1776640350575,46.66,73951.85,1.51,0.23842,0.00015,14.01692]
[1776640351250,46.66,73951.85,1.51,0.23842,0.00015,14.01692]
[1776640351582,46.66,73953.66,1.51,0.23863,0.00015,14.02048]
[1776640353596,46.66,73961.26,1.51,0.23976,0.00015,14.05794]
[1776640358633,46.66,73953.87,1.51,0.23868,0.00015,14.02207]
[1776640363669,46.67,73953.48,1.51,0.23864,0.00015,14.02068]
[1776640368680,46.67,73950.59,1.51,0.23823,0.00015,14.00686]
[1776640373680,46.67,73945.85,1.51,0.23755,0.00015,13.98407]
[1776640374054,46.67,73943.09,1.51,0.23715,0.00015,13.97058]
[1776640374597,46.67,73942.6,1.51,0.23708,0.00015,13.96828]
[1776640376960,46.68,73942.3,1.51,0.23704,0.00015,13.96702]
[1776640377015,46.68,73942.09,1.51,0.23701,0.00015,13.96599]
[1776640382022,46.68,73941.33,1.51,0.23692,0.00015,13.9628]
[1776640383386,46.68,73940.16,1.51,0.23675,0.00015,13.95714]
[1776640383596,46.68,73940.45,1.51,0.2368,0.00015,13.95868]
[1776640383871,46.68,73940.45,1.51,0.2368,0.00015,13.95868]
[1776640384220,46.68,73940.45,1.51,0.2368,0.00015,13.95868]
[1776640384319,46.68,73940.45,1.51,0.2368,0.00015,13.95868]
[1776640384477,46.68,73940.45,1.51,0.2368,0.00015,13.95868]
[1776640384552,46.68,73939.49,1.51,0.23666,0.00015,13.95406]
[1776640386760,46.68,73937.84,1.51,0.23642,0.00015,13.94605]
[1776640386784,46.68,73937.84,1.51,0.23642,0.00015,13.94605]
[1776640387194,46.68,73937.84,1.51,0.23642,0.00015,13.94605]
[1776640387258,46.68,73937.84,1.51,0.23642,0.00015,13.94605]
[1776640387601,46.69,73938.12,1.51,0.23651,0.00015,13.94892]
[1776640387767,46.69,73938.12,1.51,0.23651,0.00015,13.94892]
[1776640387807,46.69,73938.12,1.51,0.23651,0.00015,13.94892]
[1776640387867,46.69,73938.12,1.51,0.23651,0.00015,13.94892]
[1776640388615,46.69,73938.12,1.51,0.23651,0.00015,13.94892]
[1776640388667,46.69,73938.12,1.51,0.23651,0.00015,13.94892]
[1776640388646,46.7,73935.13,1.51,0.23612,0.00015,13.93556]
[1776640389011,46.7,73935.13,1.51,0.23612,0.00015,13.93556]
[1776640389079,46.7,73935.13,1.51,0.23612,0.00015,13.93556]
[1776640392341,46.71,73937.72,1.51,0.23655,0.00015,13.95025]
[1776640392399,46.71,73937.11,1.51,0.23647,0.00015,13.94739]
[1776640398208,46.72,73937.2,1.51,0.2365,0.00015,13.94845]
[1776640398898,46.72,73937.41,1.51,0.23654,0.00015,13.94981]
[1776640398971,46.72,73937.41,1.51,0.23654,0.00015,13.94981]
[1776640399690,46.73,73953.61,1.51,0.23896,0.00015,14.03104]
[1776640400466,46.73,73953.61,1.51,0.23896,0.00015,14.03104]
[1776640400512,46.73,73953.61,1.51,0.23896,0.00015,14.03104]
[1776640400549,46.73,73960.92,1.51,0.24004,0.00015,14.06689]
[1776640402494,46.73,73961.26,1.51,0.24009,0.00015,14.06859]
[1776640402550,46.73,73961.26,1.51,0.24009,0.00015,14.06859]
[1776640403666,46.73,73954.85,1.51,0.23915,0.00015,14.0373]
[1776640404968,46.73,73961.05,1.51,0.24006,0.00015,14.0677]
[1776640410006,46.73,73959.44,1.51,0.23983,0.00015,14.06006]
[1776640415727,46.73,73956.72,1.51,0.23938,0.00015,14.04153]
[1776640418063,46.73,73945.23,1.51,0.23771,0.00015,13.98545]
[1776640421113,46.74,73946.0,1.51,0.23782,0.00015,13.98939]
[1776640421598,46.74,73956.98,1.51,0.23944,0.00015,14.04335]
[1776640422887,46.74,73959.21,1.51,0.23977,0.00015,14.05438]
[1776640422971,46.74,73959.21,1.51,0.23977,0.00015,14.05438]
[1776640423030,46.74,73959.21,1.51,0.23977,0.00015,14.05438]
[1776640423522,46.74,73958.72,1.51,0.2397,0.00015,14.0521]
[1776640423761,46.74,73958.72,1.51,0.2397,0.00015,14.0521]
[1776640424724,46.74,73963.51,1.51,0.24041,0.00015,14.07564]
[1776640425294,46.74,73963.51,1.51,0.24041,0.00015,14.07564]
[1776640425396,46.74,73962.95,1.51,0.24033,0.00015,14.0729]
[1776640426294,46.74,73962.95,1.51,0.24033,0.00015,14.0729]
[1776640426296,46.74,73969.32,1.51,0.24127,0.00015,14.104]
[1776640427080,46.74,73969.32,1.51,0.24127,0.00015,14.104]
[1776640427710,46.74,73972.68,1.51,0.24177,0.00015,14.12054]
[1776640432737,46.74,73971.89,1.51,0.24166,0.00015,14.1169]
[1776640437790,46.74,73970.53,1.51,0.24146,0.00015,14.11056]
[1776640442814,46.74,73973.96,1.51,0.24198,0.00015,14.12752]
[1776640447864,46.75,73975.77,1.51,0.24225,0.00015,14.13659]
[1776640449219,46.75,73976.21,1.51,0.24232,0.00015,14.13878]
[1776640449229,46.75,73976.21,1.51,0.24232,0.00015,14.13878]
[1776640449514,46.75,73976.21,1.51,0.24232,0.00015,14.13878]
[1776640449574,46.75,73976.21,1.51,0.24232,0.00015,14.13878]
[1776640449662,46.75,73976.21,1.51,0.24232,0.00015,14.13878]
[1776640449706,46.75,73976.21,1.51,0.24232,0.00015,14.13878]
[1776640449721,46.75,73976.01,1.51,0.24229,0.00015,14.13785]
[1776640450553,46.75,73995.21,1.51,0.24514,0.00015,14.23093]
[1776640451421,46.75,74001.53,1.51,0.24608,0.00015,14.26156]
[1776640457396,46.75,74004.4,1.51,0.24652,0.00015,14.27561]
[1776640457931,46.75,74007.95,1.51,0.24705,0.00015,14.29276]
[1776640458348,46.75,74007.95,1.51,0.24705,0.00015,14.29279]
[1776640459034,46.75,74007.95,1.51,0.24705,0.00015,14.29279]
[1776640459351,46.75,74008.98,1.51,0.2472,0.00015,14.29778]
[1776640464733,46.75,74010.54,1.51,0.24744,0.00015,14.30543]
[1776640467936,46.75,74013.07,1.51,0.24782,0.00015,14.31771]
[1776640468564,46.75,74013.07,1.51,0.24782,0.00015,14.31771]
[1776640469548,46.75,74013.08,1.51,0.24783,0.00015,14.31779]
[1776640469649,46.75,74013.15,1.51,0.24784,0.00015,14.31816]
[1776640470471,46.75,74013.15,1.51,0.24784,0.00015,14.31816]
[1776640470682,46.75,74013.15,1.51,0.24784,0.00015,14.31816]
[1776640471583,46.75,74013.15,1.51,0.24784,0.00015,14.31818]
[1776640471599,46.75,74013.15,1.51,0.24784,0.00015,14.31818]
[1776640471612,46.75,74009.86,1.51,0.24729,0.00015,14.297]
[1776640478378,46.75,74011.47,1.51,0.24754,0.00015,14.30502]
[1776640478792,46.76,74014.51,1.51,0.248,0.00015,14.31972]
[1776640479560,46.76,74014.51,1.51,0.248,0.00015,14.31972]
[1776640479744,46.76,74020.83,1.51,0.24895,0.00015,14.35008]
[1776640481505,46.76,74027.07,1.51,0.24988,0.00015,14.37999]
[1776640484682,46.76,74027.48,1.51,0.24994,0.00015,14.38191]
[1776640484689,46.76,74027.48,1.51,0.24994,0.00015,14.38189]
[1776640486385,46.76,74027.48,1.51,0.24994,0.00015,14.38186]
[1776640486766,46.76,74034.65,1.51,0.25102,0.00015,14.41614]
[1776640491903,46.76,74035.98,1.51,0.25122,0.00015,14.42241]
[1776640493926,46.75,74029.99,1.51,0.25031,0.00015,14.39371]
[1776640499017,46.75,74030.79,1.51,0.25043,0.00015,14.39735]
[1776640501572,46.75,74031.29,1.51,0.2505,0.00015,14.39968]
[1776640501675,46.75,74031.29,1.51,0.2505,0.00015,14.39968]
[1776640501695,46.75,74031.29,1.51,0.2505,0.00015,14.39968]
[1776640501811,46.75,74029.4,1.51,0.25022,0.00015,14.39063]
[1776640503661,46.75,74017.79,1.51,0.24847,0.00015,14.33503]
[1776640508697,46.75,74018.12,1.51,0.24853,0.00015,14.33678]
[1776640509736,46.75,74008.81,1.51,0.24714,0.00015,14.29212]
[1776640510214,46.75,74008.81,1.51,0.24714,0.00015,14.29212]
[1776640510266,46.75,74008.81,1.51,0.24714,0.00015,14.29212]
[1776640510715,46.75,74008.81,1.51,0.24714,0.00015,14.29207]
[1776640511724,46.75,74002.23,1.51,0.24616,0.00015,14.26038]
[1776640512724,46.75,74002.23,1.51,0.24616,0.00015,14.26038]
[1776640512880,46.75,74002.23,1.51,0.24616,0.00015,14.26038]
[1776640512752,46.75,73985.54,1.51,0.24368,0.00015,14.17972]
[1776640512968,46.75,73985.54,1.51,0.24368,0.00015,14.17972]
[1776640513364,46.75,73985.54,1.51,0.24368,0.00015,14.17972]
[1776640513505,46.75,73985.54,1.51,0.24368,0.00015,14.17972]
[1776640513737,46.75,73985.54,1.51,0.24368,0.00015,14.17972]
[1776640514745,46.75,73955.69,1.51,0.23928,0.00015,14.03433]
[1776640515840,46.75,73955.69,1.51,0.23928,0.00015,14.03433]
[1776640515845,46.76,73957.1,1.51,0.23949,0.00015,14.04142]
[1776640515893,46.76,73957.1,1.51,0.23949,0.00015,14.04142]
[1776640516570,46.76,73957.1,1.51,0.23949,0.00015,14.04142]
[1776640516589,46.76,73957.1,1.51,0.23949,0.00015,14.04142]
[1776640516651,46.76,73957.1,1.51,0.23949,0.00015,14.04142]
[1776640519272,46.76,73956.26,1.51,0.23938,0.00015,14.03782]
[1776640519300,46.76,73956.26,1.51,0.23938,0.00015,14.03782]
[1776640519780,46.76,73942.33,1.51,0.23734,0.00015,13.96956]
[1776640520107,46.76,73942.33,1.51,0.23734,0.00015,13.96956]
[1776640520161,46.76,73942.33,1.51,0.23734,0.00015,13.96956]
[1776640520169,46.76,73942.33,1.51,0.23734,0.00015,13.96956]
[1776640520172,46.76,73942.33,1.51,0.23734,0.00015,13.96956]
[1776640520448,46.76,73942.33,1.51,0.23734,0.00015,13.96956]
[1776640520787,46.76,73939.19,1.51,0.23689,0.00015,13.95424]
[1776640521644,46.76,73939.19,1.51,0.23689,0.00015,13.95424]
[1776640521731,46.76,73939.19,1.51,0.23689,0.00015,13.95424]
[1776640521845,46.76,73936.76,1.51,0.23653,0.00015,13.94234]
[1776640523838,46.76,73930.4,1.51,0.23561,0.00015,13.91118]
[1776640524204,46.76,73930.4,1.51,0.23561,0.00015,13.91118]
[1776640524474,46.76,73930.4,1.51,0.23561,0.00015,13.91118]
[1776640524570,46.76,73930.4,1.51,0.23561,0.00015,13.91118]
[1776640524815,46.76,73930.4,1.51,0.23561,0.00015,13.91129]
[1776640524934,46.76,73930.4,1.51,0.23561,0.00015,13.91129]
[1776640525829,46.76,73916.15,1.51,0.23355,0.00014,13.84103]
[1776640526829,46.76,73904.96,1.51,0.23194,0.00014,13.78572]
[1776640528070,46.76,73902.26,1.51,0.23155,0.00014,13.77253]
[1776640528631,46.76,73902.26,1.51,0.23155,0.00014,13.77253]
[1776640528842,46.77,73901.38,1.51,0.23143,0.00014,13.76835]
[1776640529850,46.77,73909.99,1.51,0.23268,0.00014,13.81133]
[1776640532111,46.77,73907.3,1.51,0.23225,0.00014,13.7929]
[1776640532847,46.77,73907.3,1.51,0.23225,0.00014,13.7929]
[1776640536338,46.77,73903.12,1.51,0.23167,0.00014,13.77295]
[1776640536753,46.78,73902.44,1.51,0.23157,0.00014,13.76978]
[1776640537245,46.78,73902.44,1.51,0.23157,0.00014,13.76978]
[1776640537333,46.78,73902.44,1.51,0.23157,0.00014,13.76978]
[1776640538233,46.78,73898.89,1.51,0.23107,0.00014,13.7523]
[1776640538318,46.78,73898.89,1.51,0.23107,0.00014,13.7523]
[1776640538836,46.78,73889.87,1.51,0.22978,0.00014,13.70758]
[1776640539744,46.78,73889.87,1.51,0.22978,0.00014,13.70758]
[1776640539774,46.78,73889.87,1.51,0.22978,0.00014,13.70758]
[1776640540752,46.78,73888.87,1.51,0.22964,0.00014,13.70284]
[1776640540769,46.78,73888.87,1.51,0.22964,0.00014,13.70284]
[1776640540853,46.78,73892.1,1.51,0.23011,0.00014,13.71917]
[1776640543112,46.78,73892.03,1.51,0.23011,0.00014,13.71927]
[1776640543842,46.78,73898.83,1.51,0.2311,0.00014,13.75333]
[1776640546841,46.79,73900.62,1.51,0.23137,0.00014,13.76259]
[1776640546867,46.79,73900.62,1.51,0.23137,0.00014,13.76259]
[1776640548765,46.79,73899.88,1.51,0.23127,0.00014,13.75908]
[1776640548786,46.79,73899.88,1.51,0.23127,0.00014,13.75908]
[1776640549486,46.79,73899.41,1.51,0.23121,0.00014,13.75709]
[1776640550451,46.79,73896.47,1.51,0.23079,0.00014,13.74265]
[1776640551279,46.79,73891.12,1.51,0.23003,0.00014,13.71622]
[1776640551490,46.79,73891.12,1.51,0.23003,0.00014,13.71622]
[1776640551780,46.79,73891.12,1.51,0.23003,0.00014,13.71622]
[1776640551906,46.79,73891.12,1.51,0.23003,0.00014,13.71622]
[1776640552130,46.79,73890.04,1.51,0.22988,0.00014,13.71106]
[1776640552805,46.79,73869.61,1.51,0.22696,0.00014,13.60905]
[1776640553077,46.79,73869.61,1.51,0.22696,0.00014,13.60905]
[1776640553126,46.79,73862.74,1.51,0.22598,0.00014,13.57462]
[1776640554493,46.79,73861.53,1.51,0.22581,0.00014,13.56877]
[1776640555880,46.79,73861.53,1.51,0.22581,0.00014,13.56877]
[1776640556790,46.8,73865.39,1.51,0.22636,0.00014,13.58823]
[1776640556801,46.8,73865.39,1.51,0.22636,0.00014,13.58823]
[1776640556810,46.8,73865.39,1.51,0.22636,0.00014,13.58823]
[1776640556835,46.8,73863.42,1.51,0.22609,0.00014,13.57845]
[1776640559196,46.8,73876.55,1.51,0.22796,0.00014,13.64439]
[1776640564099,46.81,73880.32,1.51,0.22859,0.00014,13.66603]
[1776640564864,46.81,73878.51,1.51,0.22833,0.00014,13.65709]
[1776640569284,46.82,73880.26,1.51,0.22859,0.00014,13.66622]
[1776640569920,46.82,73872.97,1.51,0.22755,0.00014,13.62989]
[1776640571923,46.83,73867.01,1.51,0.22674,0.00014,13.60144]
[1776640572152,46.83,73867.01,1.51,0.22674,0.00014,13.60144]
[1776640572515,46.83,73867.01,1.51,0.22674,0.00014,13.60144]
[1776640572666,46.83,73846.14,1.51,0.22378,0.00014,13.49679]
[1776640574485,46.83,73846.14,1.51,0.22378,0.00014,13.49679]
[1776640574802,46.83,73844.32,1.51,0.22354,0.00014,13.48793]
[1776640575922,46.83,73835.75,1.51,0.22233,0.00014,13.44479]
[1776640576636,46.83,73835.75,1.51,0.22233,0.00014,13.44479]
[1776640576666,46.83,73835.75,1.51,0.22233,0.00014,13.44479]
[1776640576674,46.83,73835.75,1.51,0.22233,0.00014,13.44479]
[1776640576736,46.83,73834.83,1.51,0.2222,0.00014,13.44025]
[1776640582266,46.83,73838.68,1.51,0.22275,0.00014,13.46003]
[1776640583446,46.83,73837.69,1.51,0.22262,0.00014,13.45517]
[1776640588539,46.83,73834.22,1.51,0.22214,0.00014,13.43795]
[1776640589041,46.83,73833.07,1.51,0.22198,0.00014,13.43231]
[1776640589225,46.83,73833.07,1.51,0.22198,0.00014,13.43231]
[1776640589382,46.83,73833.07,1.51,0.22198,0.00014,13.43231]
[1776640589643,46.84,73850.21,1.51,0.22442,0.00014,13.51941]
[1776640591686,46.84,73849.01,1.51,0.22426,0.00014,13.51343]
[1776640591805,46.84,73849.01,1.51,0.22426,0.00014,13.51343]
[1776640591849,46.84,73849.01,1.51,0.22426,0.00014,13.51343]
[1776640591931,46.84,73848.0,1.51,0.22405,0.00014,13.50292]
[1776640592769,46.84,73848.0,1.51,0.22405,0.00014,13.50292]
[1776640592902,46.84,73850.23,1.51,0.22437,0.00014,13.51419]
[1776640593286,46.84,73850.23,1.51,0.22437,0.00014,13.51419]
[1776640593564,46.84,73860.98,1.51,0.2259,0.00014,13.56829]
[1776640595317,46.85,73862.8,1.51,0.22619,0.00014,13.57832]
[1776640595701,46.85,73862.8,1.51,0.22619,0.00014,13.57832]
[1776640595709,46.85,73862.8,1.51,0.22619,0.00014,13.57832]
[1776640595766,46.85,73862.8,1.51,0.22619,0.00014,13.57832]
[1776640595958,46.85,73862.8,1.51,0.22619,0.00014,13.57832]
[1776640595867,46.85,73863.14,1.51,0.22626,0.00014,13.58083]
[1776640596429,46.85,73863.14,1.51,0.22626,0.00014,13.58083]
[1776640596596,46.85,73863.64,1.51,0.22633,0.00014,13.58341]
[1776640598668,46.85,73863.9,1.51,0.22637,0.00014,13.5847]
[1776640598780,46.85,73871.17,1.51,0.2274,0.00014,13.62104]
[1776640599808,46.85,73871.17,1.51,0.2274,0.00014,13.62104]
[1776640600694,46.85,73876.62,1.51,0.22818,0.00014,13.6483]
[1776640601629,46.85,73875.92,1.51,0.22808,0.00014,13.64481]
[1776640602277,46.85,73874.68,1.51,0.22791,0.00014,13.63864]
[1776640606464,46.85,73875.25,1.51,0.22799,0.00014,13.64157]
[1776640606511,46.85,73875.25,1.51,0.22799,0.00014,13.64157]
[1776640606607,46.85,73875.25,1.51,0.22799,0.00014,13.64157]
[1776640606723,46.85,73875.25,1.51,0.22799,0.00014,13.64157]
[1776640606929,46.85,73875.25,1.51,0.22799,0.00014,13.64157]
[1776640606912,46.85,73874.91,1.51,0.22794,0.00014,13.6399]
[1776640607178,46.85,73874.91,1.51,0.22794,0.00014,13.6399]
[1776640607396,46.85,73874.91,1.51,0.22794,0.00014,13.6399]
[1776640607580,46.85,73874.91,1.51,0.22794,0.00014,13.6399]
[1776640607920,46.85,73874.91,1.51,0.22794,0.00014,13.6399]
[1776640607965,46.85,73874.91,1.51,0.22794,0.00014,13.6399]
[1776640607682,46.85,73841.83,1.51,0.22324,0.00014,13.47404]
[1776640608407,46.85,73841.83,1.51,0.22325,0.00014,13.47416]
[1776640610375,46.85,73839.6,1.51,0.22294,0.00014,13.46306]
[1776640610447,46.85,73839.6,1.51,0.22294,0.00014,13.46306]
[1776640610548,46.85,73839.6,1.51,0.22294,0.00014,13.46306]
[1776640610924,46.85,73842.19,1.51,0.22331,0.00014,13.47622]
[1776640612110,46.85,73842.19,1.51,0.22331,0.00014,13.47632]
[1776640612123,46.85,73842.19,1.51,0.22331,0.00014,13.47632]
[1776640612283,46.85,73842.19,1.51,0.22331,0.00014,13.47632]
[1776640612338,46.85,73842.19,1.51,0.22331,0.00014,13.47632]
[1776640612951,46.86,73836.12,1.51,0.22246,0.00014,13.44588]
[1776640614081,46.86,73835.57,1.51,0.22242,0.00014,13.44442]
[1776640614554,46.87,73837.53,1.51,0.22271,0.00014,13.45489]
[1776640620278,46.87,73838.54,1.51,0.22286,0.00014,13.46012]
[1776640620331,46.87,73838.54,1.51,0.22286,0.00014,13.46012]
[1776640620438,46.87,73838.54,1.51,0.22286,0.00014,13.46012]
[1776640620500,46.87,73832.5,1.51,0.22201,0.00014,13.42972]
[1776640622021,46.87,73826.58,1.51,0.22119,0.00014,13.40045]
[1776640622505,46.88,73827.03,1.51,0.22128,0.00014,13.40367]
[1776640627539,46.9,73829.14,1.51,0.22167,0.00014,13.41761]
[1776640632576,46.9,73829.78,1.51,0.22181,0.00014,13.4224]
[1776640637802,46.91,73828.43,1.51,0.22166,0.00014,13.41705]
[1776640638469,46.91,73830.91,1.51,0.22201,0.00014,13.42961]
[1776640638625,46.91,73830.91,1.51,0.22201,0.00014,13.42961]
[1776640639003,46.91,73830.91,1.51,0.22201,0.00014,13.42961]
[1776640638876,46.91,73824.72,1.51,0.22114,0.00014,13.39841]
[1776640640923,46.91,73813.28,1.51,0.21955,0.00014,13.34093]
[1776640642340,46.91,73813.28,1.51,0.21955,0.00014,13.34093]
[1776640642866,46.92,73806.43,1.51,0.2186,0.00014,13.30639]
[1776640645382,46.92,73807.41,1.51,0.21874,0.00014,13.31169]
[1776640645427,46.92,73807.41,1.51,0.21874,0.00014,13.31169]
[1776640645690,46.92,73808.31,1.51,0.21887,0.00014,13.31632]
[1776640650749,46.92,73813.79,1.51,0.21964,0.00014,13.34412]
[1776640650833,46.92,73814.45,1.51,0.21973,0.00014,13.34746]
[1776640651930,46.92,73814.45,1.51,0.21973,0.00014,13.34746]
[1776640651944,46.92,73812.02,1.51,0.21933,0.00014,13.32967]
[1776640652366,46.92,73812.02,1.51,0.21933,0.00014,13.32967]
[1776640652787,46.92,73801.3,1.51,0.21784,0.00014,13.27536]
[1776640655925,46.92,73802.87,1.51,0.21806,0.00014,13.28335]
[1776640656017,46.92,73809.35,1.51,0.21896,0.00014,13.31635]
[1776640656124,46.92,73809.35,1.51,0.21896,0.00014,13.31635]
[1776640656996,46.92,73812.92,1.51,0.21946,0.00014,13.33442]
[1776640657816,46.92,73812.92,1.51,0.21946,0.00014,13.33442]
[1776640658012,46.92,73825.63,1.51,0.22125,0.00014,13.39892]
[1776640658507,46.92,73825.63,1.51,0.22125,0.00014,13.39892]
[1776640658520,46.92,73825.63,1.51,0.22125,0.00014,13.39892]
[1776640658522,46.92,73825.63,1.51,0.22125,0.00014,13.39892]
[1776640658574,46.92,73825.63,1.51,0.22125,0.00014,13.39892]
[1776640658789,46.92,73825.63,1.51,0.22125,0.00014,13.39892]
[1776640659466,46.92,73825.63,1.51,0.22125,0.00014,13.39892]
[1776640659799,46.92,73827.68,1.51,0.22154,0.00014,13.40926]
[1776640660627,46.92,73827.68,1.51,0.22154,0.00014,13.40926]
[1776640660983,46.92,73827.68,1.51,0.22154,0.00014,13.40926]
[1776640660957,46.92,73830.51,1.51,0.22194,0.00014,13.42375]
[1776640661814,46.92,73830.51,1.51,0.22194,0.00014,13.42375]
[1776640664105,46.92,73832.71,1.51,0.22225,0.00014,13.43482]
[1776640664667,46.92,73832.71,1.51,0.22225,0.00014,13.43482]
[1776640664960,46.92,73832.71,1.51,0.22225,0.00014,13.43482]
[1776640666030,46.92,73836.51,1.51,0.22279,0.00014,13.45391]
[1776640666887,46.92,73836.51,1.51,0.22279,0.00014,13.45391]
[1776640666985,46.92,73836.57,1.51,0.2228,0.00014,13.45421]
[1776640667933,46.92,73836.57,1.51,0.2228,0.00014,13.45421]
[1776640668033,46.92,73835.99,1.51,0.22271,0.00014,13.45127]
[1776640668672,46.92,73835.99,1.51,0.22271,0.00014,13.45127]
[1776640668678,46.92,73835.99,1.51,0.22271,0.00014,13.45127]
[1776640668859,46.92,73835.99,1.51,0.22271,0.00014,13.45127]
[1776640670873,46.92,73842.61,1.51,0.22365,0.00014,13.48468]
[1776640673695,46.92,73843.1,1.51,0.22372,0.00014,13.48722]
[1776640673998,46.92,73856.56,1.51,0.22563,0.00014,13.55473]
[1776640674152,46.92,73856.56,1.51,0.22563,0.00014,13.55473]
[1776640674212,46.92,73856.56,1.51,0.22563,0.00014,13.55473]
[1776640674989,46.92,73866.7,1.51,0.22707,0.00014,13.60543]
[1776640677204,46.92,73869.87,1.51,0.22753,0.00014,13.62143]
[1776640677425,46.92,73869.87,1.51,0.22753,0.00014,13.62143]
[1776640677768,46.92,73869.87,1.51,0.22753,0.00014,13.62143]
[1776640677888,46.92,73869.87,1.51,0.22753,0.00014,13.62143]
[1776640677990,46.92,73885.84,1.51,0.22981,0.00014,13.70098]
[1776640680955,46.93,73889.43,1.51,0.23033,0.00014,13.71908]
[1776640681041,46.93,73889.43,1.51,0.23033,0.00014,13.71908]
[1776640681058,46.93,73886.43,1.51,0.2299,0.00014,13.70417]
[1776640681097,46.93,73886.43,1.51,0.2299,0.00014,13.70417]
[1776640681631,46.93,73886.43,1.51,0.2299,0.00014,13.70417]
[1776640682050,46.93,73905.67,1.51,0.23267,0.00014,13.7995]
[1776640683350,46.93,73905.67,1.51,0.23267,0.00014,13.79964]
[1776640683974,46.93,73908.52,1.51,0.23308,0.00014,13.81365]
[1776640684974,46.93,73900.69,1.51,0.23195,0.00014,13.77489]
[1776640686647,46.93,73900.49,1.51,0.23192,0.00014,13.7739]
[1776640692025,46.92,73904.9,1.51,0.23254,0.00014,13.79529]
[1776640693042,46.92,73904.9,1.51,0.23254,0.00014,13.79529]
[1776640694038,46.92,73906.34,1.51,0.23275,0.00014,13.80226]
[1776640695044,46.92,73912.46,1.51,0.23363,0.00014,13.83248]
[1776640695544,46.92,73912.46,1.51,0.23363,0.00014,13.83248]
[1776640696052,46.92,73919.13,1.51,0.2346,0.00014,13.86533]
[1776640697058,46.92,73925.02,1.51,0.23545,0.00015,13.89433]
[1776640697530,46.92,73925.02,1.51,0.23545,0.00015,13.89433]
[1776640697553,46.92,73925.02,1.51,0.23545,0.00015,13.89433]
[1776640697578,46.92,73925.02,1.51,0.23545,0.00015,13.89433]
[1776640697616,46.92,73925.02,1.51,0.23545,0.00015,13.89433]
[1776640697642,46.92,73925.02,1.51,0.23545,0.00015,13.89433]
[1776640697671,46.92,73925.02,1.51,0.23545,0.00015,13.89433]
[1776640697703,46.92,73925.02,1.51,0.23545,0.00015,13.89433]
[1776640698065,46.92,73927.25,1.51,0.23577,0.00015,13.90528]
[1776640699049,46.92,73927.25,1.51,0.23577,0.00015,13.90528]
[1776640699079,46.92,73928.62,1.51,0.23597,0.00015,13.91198]
[1776640699557,46.92,73928.62,1.51,0.23597,0.00015,13.91198]
[1776640700088,46.92,73928.62,1.51,0.23597,0.00015,13.91195]
[1776640700700,46.92,73928.62,1.51,0.23597,0.00015,13.91195]
[1776640701081,46.92,73928.62,1.51,0.23597,0.00015,13.91195]
[1776640701086,46.92,73930.94,1.51,0.23631,0.00015,13.9232]
[1776640701175,46.92,73930.94,1.51,0.23631,0.00015,13.9232]
[1776640701403,46.92,73930.94,1.51,0.23631,0.00015,13.9232]
[1776640702094,46.92,73921.97,1.51,0.235,0.00015,13.879]
[1776640702205,46.92,73921.97,1.51,0.235,0.00015,13.879]
[1776640702281,46.92,73921.97,1.51,0.235,0.00015,13.879]
[1776640702969,46.92,73921.97,1.51,0.235,0.00015,13.879]
[1776640702990,46.92,73921.97,1.51,0.235,0.00015,13.879]
[1776640703101,46.92,73904.02,1.51,0.2324,0.00014,13.79052]
[1776640708139,46.92,73900.88,1.51,0.23195,0.00014,13.77483]
[1776640713673,46.92,73902.47,1.51,0.23211,0.00014,13.77714]
[1776640717304,46.92,73902.31,1.51,0.23209,0.00014,13.77634]
[1776640717405,46.92,73905.53,1.51,0.23256,0.00014,13.79228]
[1776640718694,46.92,73913.39,1.51,0.23369,0.00014,13.83102]
[1776640723743,46.92,73912.35,1.51,0.23354,0.00014,13.82583]
[1776640728004,46.92,73912.43,1.51,0.23355,0.00014,13.82612]
[1776640728054,46.92,73919.45,1.51,0.23456,0.00014,13.86065]
[1776640729172,46.92,73920.81,1.51,0.23476,0.00014,13.86731]
[1776640730074,46.92,73922.23,1.51,0.23496,0.00015,13.87428]
[1776640731885,46.92,73922.67,1.51,0.23502,0.00015,13.87645]
[1776640731936,46.92,73922.67,1.51,0.23502,0.00015,13.87645]
[1776640732170,46.92,73923.97,1.51,0.23521,0.00015,13.88279]
[1776640732683,46.92,73923.97,1.51,0.23521,0.00015,13.88279]
[1776640732758,46.92,73923.97,1.51,0.23521,0.00015,13.88279]
[1776640732819,46.92,73926.11,1.51,0.23552,0.00015,13.89331]
[1776640734248,46.92,73928.0,1.51,0.2358,0.00015,13.90257]
[1776640734821,46.92,73928.15,1.51,0.23582,0.00015,13.90327]
[1776640735631,46.92,73928.15,1.51,0.23582,0.00015,13.90327]
[1776640735688,46.92,73928.15,1.51,0.23582,0.00015,13.90327]
[1776640742125,46.91,73930.28,1.51,0.23612,0.00015,13.91338]
[1776640742377,46.91,73931.14,1.51,0.23624,0.00015,13.91748]
[1776640743746,46.91,73931.14,1.51,0.23624,0.00015,13.91748]
[1776640743759,46.91,73932.46,1.51,0.23643,0.00015,13.92389]
[1776640745137,46.91,73932.46,1.51,0.23643,0.00015,13.92389]
[1776640745397,46.91,73932.75,1.51,0.23646,0.00015,13.92509]
[1776640751158,46.91,73932.74,1.51,0.23645,0.00015,13.92481]
[1776640752020,46.91,73932.75,1.51,0.23645,0.00015,13.92478]
[1776640752956,46.91,73933.0,1.51,0.23648,0.00015,13.92586]
[1776640753057,46.91,73932.45,1.51,0.2364,0.00015,13.92309]
[1776640754329,46.91,73932.46,1.51,0.2364,0.00015,13.92313]
[1776640754771,46.91,73931.17,1.51,0.23621,0.00015,13.91666]
[1776640755292,46.91,73931.17,1.51,0.23621,0.00015,13.91666]
[1776640755393,46.91,73931.17,1.51,0.23621,0.00015,13.91666]
[1776640757967,46.91,73931.17,1.51,0.23621,0.00015,13.91666]
[1776640758154,46.91,73931.17,1.51,0.23621,0.00015,13.91646]
[1776640758920,46.91,73931.17,1.51,0.23621,0.00015,13.91646]
[1776640759090,46.91,73931.71,1.51,0.23628,0.00015,13.91904]
[1776640761942,46.91,73931.45,1.51,0.23624,0.00015,13.91769]
[1776640762146,46.9,73932.52,1.51,0.23639,0.00015,13.9228]
[1776640762294,46.9,73932.52,1.51,0.23639,0.00015,13.9228]
[1776640762800,46.9,73932.52,1.51,0.23639,0.00015,13.9228]
[1776640762900,46.9,73932.52,1.51,0.23639,0.00015,13.9228]
[1776640762994,46.9,73947.1,1.51,0.23852,0.00015,13.9942]
[1776640763433,46.9,73947.1,1.51,0.23852,0.00015,13.9942]
[1776640763744,46.9,73950.69,1.51,0.23904,0.00015,14.01162]
[1776640764257,46.9,73950.69,1.51,0.23904,0.00015,14.01162]
[1776640764331,46.9,73950.69,1.51,0.23904,0.00015,14.01162]
[1776640764532,46.9,73950.69,1.51,0.23904,0.00015,14.01162]
[1776640766019,46.9,73950.69,1.51,0.23904,0.00015,14.01162]
[1776640766120,46.9,73944.27,1.51,0.2381,0.00015,13.98025]
[1776640767137,46.9,73944.27,1.51,0.2381,0.00015,13.98025]
[1776640767988,46.9,73944.27,1.51,0.2381,0.00015,13.98025]
[1776640768155,46.9,73942.95,1.51,0.23791,0.00015,13.97376]
[1776640769035,46.9,73942.95,1.51,0.23791,0.00015,13.97376]
[1776640769046,46.9,73936.95,1.51,0.23703,0.00015,13.94434]
[1776640769912,46.9,73936.95,1.51,0.23703,0.00015,13.94434]
[1776640769993,46.9,73936.95,1.51,0.23703,0.00015,13.94434]
[1776640770092,46.9,73937.46,1.51,0.23711,0.00015,13.94683]
[1776640770754,46.9,73937.46,1.51,0.23711,0.00015,13.94683]
[1776640770854,46.9,73928.32,1.51,0.23578,0.00015,13.90198]
[1776640776615,46.9,73934.82,1.51,0.23666,0.00015,13.92827]
[1776640780821,46.9,73932.64,1.51,0.23634,0.00015,13.91751]
[1776640780972,46.9,73932.64,1.51,0.23634,0.00015,13.91751]
[1776640781204,46.9,73931.32,1.51,0.23615,0.00015,13.91103]
[1776640781404,46.9,73931.32,1.51,0.23615,0.00015,13.91103]
[1776640781580,46.9,73931.32,1.51,0.23615,0.00015,13.91103]
[1776640781688,46.9,73905.92,1.51,0.23246,0.00014,13.78576]
[1776640782799,46.9,73904.15,1.51,0.23221,0.00014,13.77701]
[1776640783998,46.9,73904.15,1.51,0.23221,0.00014,13.77701]
[1776640784081,46.9,73904.15,1.51,0.23221,0.00014,13.77701]
[1776640784165,46.9,73903.53,1.51,0.23212,0.00014,13.77396]
[1776640784719,46.9,73903.53,1.51,0.23212,0.00014,13.77396]
[1776640784988,46.9,73903.53,1.51,0.23212,0.00014,13.77396]
[1776640785088,46.9,73898.16,1.51,0.23135,0.00014,13.74736]
[1776640785715,46.9,73898.16,1.51,0.23135,0.00014,13.74736]
[1776640785782,46.9,73898.16,1.51,0.23135,0.00014,13.74736]
[1776640789178,46.9,73898.86,1.51,0.23145,0.00014,13.75099]
[1776640789228,46.9,73899.22,1.51,0.2315,0.00014,13.75283]
[1776640789708,46.9,73899.22,1.51,0.2315,0.00014,13.75283]
[1776640791179,46.9,73899.22,1.51,0.2315,0.00014,13.75283]
[1776640791083,46.9,73915.54,1.51,0.23386,0.00014,13.83355]
[1776640791722,46.9,73915.54,1.51,0.23386,0.00014,13.83355]
[1776640796759,46.9,73919.09,1.51,0.23437,0.00014,13.85081]
[1776640797887,46.9,73919.09,1.51,0.23437,0.00014,13.85081]
[1776640797986,46.9,73921.74,1.51,0.23475,0.00015,13.86382]
[1776640798888,46.9,73921.74,1.51,0.23475,0.00015,13.86382]
[1776640802538,46.9,73924.95,1.51,0.23521,0.00015,13.87938]
[1776640803254,46.9,73924.95,1.51,0.23521,0.00015,13.87924]
[1776640803931,46.9,73924.95,1.51,0.23521,0.00015,13.87924]
[1776640805153,46.9,73936.55,1.51,0.23689,0.00015,13.93613]
[1776640807944,46.9,73938.24,1.51,0.23714,0.00015,13.94437]
[1776640808135,46.9,73924.42,1.51,0.23512,0.00015,13.87641]
[1776640808406,46.9,73924.42,1.51,0.23512,0.00015,13.87641]
[1776640808548,46.9,73924.42,1.51,0.23512,0.00015,13.87641]
[1776640809570,46.9,73924.42,1.51,0.23512,0.00015,13.87641]
[1776640809584,46.9,73924.42,1.51,0.23512,0.00015,13.87641]
[1776640810188,46.9,73924.42,1.51,0.23512,0.00015,13.87641]
[1776640810167,46.9,73912.41,1.51,0.23338,0.00014,13.81714]
[1776640810420,46.9,73912.41,1.51,0.23338,0.00014,13.81714]
[1776640810854,46.9,73912.41,1.51,0.23338,0.00014,13.81714]
[1776640814458,46.9,73908.66,1.51,0.23284,0.00014,13.79857]
[1776640814884,46.9,73906.36,1.51,0.2325,0.00014,13.78723]
[1776640815892,46.9,73899.17,1.51,0.23147,0.00014,13.75153]
[1776640819109,46.89,73905.36,1.51,0.23235,0.00014,13.78193]
[1776640819255,46.89,73905.36,1.51,0.23235,0.00014,13.78193]
[1776640819919,46.89,73905.36,1.51,0.23235,0.00014,13.78193]
[1776640820964,46.89,73905.36,1.51,0.23235,0.00014,13.78193]
[1776640821031,46.89,73909.65,1.51,0.23297,0.00014,13.80301]
[1776640821934,46.89,73909.65,1.51,0.23297,0.00014,13.80301]
[1776640821956,46.89,73909.65,1.51,0.23297,0.00014,13.80301]
[1776640824413,46.89,73910.83,1.51,0.23313,0.00014,13.80881]
[1776640824458,46.89,73910.83,1.51,0.23313,0.00014,13.80881]
[1776640824510,46.89,73910.83,1.51,0.23313,0.00014,13.80881]
[1776640824727,46.89,73910.83,1.51,0.23313,0.00014,13.80881]
[1776640824786,46.89,73910.83,1.51,0.23313,0.00014,13.80881]
[1776640824979,46.89,73906.68,1.51,0.23254,0.00014,13.78828]
[1776640826278,46.89,73902.52,1.51,0.23193,0.00014,13.76762]
[1776640826351,46.89,73902.52,1.51,0.23193,0.00014,13.76762]
[1776640827765,46.89,73901.93,1.51,0.23185,0.00014,13.76465]
[1776640827980,46.89,73902.12,1.51,0.23187,0.00014,13.76554]
[1776640833023,46.89,73900.3,1.51,0.23155,0.00014,13.75093]
[1776640838055,46.89,73903.59,1.51,0.23202,0.00014,13.76713]
[1776640843089,46.89,73900.76,1.51,0.2316,0.00014,13.75294]
[1776640845390,46.89,73900.46,1.51,0.23156,0.00014,13.75135]
[1776640847117,46.89,73885.59,1.51,0.22942,0.00014,13.67742]
[1776640848130,46.89,73892.27,1.51,0.23038,0.00014,13.71057]
[1776640849092,46.89,73892.27,1.51,0.23038,0.00014,13.71057]
[1776640849137,46.89,73892.25,1.51,0.23037,0.00014,13.71047]
[1776640854168,46.89,73890.41,1.51,0.23011,0.00014,13.70145]
[1776640855530,46.89,73891.14,1.51,0.23022,0.00014,13.7051]
[1776640856184,46.89,73891.53,1.51,0.23027,0.00014,13.70706]
[1776640856355,46.89,73891.53,1.51,0.23027,0.00014,13.70706]
[1776640857192,46.89,73893.44,1.51,0.23055,0.00014,13.71657]
[1776640858153,46.89,73893.44,1.51,0.23055,0.00014,13.71657]
[1776640858272,46.89,73903.41,1.51,0.23199,0.00014,13.76602]
[1776640861916,46.89,73909.22,1.51,0.23282,0.00014,13.79469]
[1776640862223,46.89,73908.88,1.51,0.23277,0.00014,13.79294]
[1776640864959,46.89,73907.24,1.51,0.23253,0.00014,13.78463]
[1776640864971,46.89,73907.24,1.51,0.23253,0.00014,13.78463]
[1776640867288,46.89,73899.43,1.51,0.23139,0.00014,13.74573]
[1776640870387,46.89,73893.38,1.51,0.23052,0.00014,13.71571]
[1776640875404,46.89,73893.18,1.51,0.2305,0.00014,13.71486]
[1776640878582,46.89,73893.5,1.51,0.23055,0.00014,13.71648]
[1776640878643,46.89,73893.5,1.51,0.23055,0.00014,13.71648]
[1776640880808,46.89,73892.93,1.51,0.23046,0.00014,13.71365]
[1776640880833,46.89,73892.75,1.51,0.23044,0.00014,13.71268]
[1776640886394,46.89,73892.13,1.51,0.23034,0.00014,13.70941]
[1776640890036,46.88,73898.75,1.51,0.23129,0.00014,13.7421]
[1776640895458,46.88,73901.38,1.51,0.2316,0.00014,13.74942]
[1776640900493,46.88,73903.4,1.51,0.23188,0.00014,13.75907]
[1776640905009,46.88,73896.63,1.51,0.2309,0.00014,13.72518]
[1776640905970,46.88,73896.63,1.51,0.2309,0.00014,13.72518]
[1776640906016,46.88,73896.62,1.51,0.2309,0.00014,13.72517]
[1776640906951,46.88,73885.21,1.51,0.22926,0.00014,13.66841]
[1776640912126,46.88,73889.58,1.51,0.22988,0.00014,13.69016]
[1776640912436,46.88,73892.89,1.51,0.23036,0.00014,13.70658]
[1776640912561,46.88,73892.89,1.51,0.23036,0.00014,13.70658]
[1776640913177,46.88,73877.16,1.51,0.2281,0.00014,13.62825]
[1776640913898,46.88,73877.16,1.51,0.2281,0.00014,13.62825]
[1776640917180,46.88,73872.85,1.51,0.22748,0.00014,13.60669]
[1776640917314,46.88,73872.85,1.51,0.22748,0.00014,13.60669]
[1776640917371,46.88,73871.23,1.51,0.22725,0.00014,13.59852]
[1776640917802,46.88,73871.23,1.51,0.22725,0.00014,13.59852]
[1776640918203,46.88,73871.23,1.51,0.22725,0.00014,13.59852]
[1776640918303,46.88,73871.0,1.51,0.22722,0.00014,13.59729]
[1776640922647,46.88,73859.56,1.51,0.22558,0.00014,13.53994]
[1776640924313,46.88,73859.56,1.51,0.22558,0.00014,13.53994]
[1776640924611,46.88,73855.99,1.51,0.22508,0.00014,13.52202]
[1776640924667,46.88,73847.0,1.51,0.2238,0.00014,13.47686]
[1776640927485,46.88,73842.83,1.51,0.22321,0.00014,13.45597]
[1776640927682,46.88,73843.34,1.51,0.22329,0.00014,13.45858]
[1776640932797,46.88,73842.05,1.51,0.22311,0.00014,13.45214]
[1776640935090,46.88,73841.25,1.51,0.22299,0.00014,13.44809]
[1776640935109,46.88,73832.76,1.51,0.22179,0.00014,13.40531]
[1776640935989,46.88,73832.76,1.51,0.22179,0.00014,13.40531]
[1776640937113,46.88,73831.09,1.51,0.22156,0.00014,13.39689]
[1776640937688,46.88,73831.87,1.51,0.22167,0.00014,13.40083]
[1776640938079,46.88,73831.87,1.51,0.22167,0.00014,13.40083]
[1776640938128,46.88,73831.95,1.51,0.22168,0.00014,13.40124]
[1776640939099,46.88,73831.95,1.51,0.22168,0.00014,13.40124]
[1776640939188,46.88,73831.95,1.51,0.22168,0.00014,13.40124]
[1776640940111,46.88,73828.56,1.51,0.2212,0.00014,13.38414]
[1776640940202,46.88,73828.56,1.51,0.2212,0.00014,13.38414]
[1776640940240,46.88,73822.48,1.51,0.22035,0.00014,13.35342]
[1776640940857,46.88,73822.48,1.51,0.22035,0.00014,13.35342]
[1776640940869,46.88,73822.48,1.51,0.22035,0.00014,13.35342]
[1776640940874,46.88,73822.48,1.51,0.22035,0.00014,13.35342]
[1776640941074,46.88,73822.48,1.51,0.22035,0.00014,13.35342]
[1776640941182,46.88,73822.48,1.51,0.22035,0.00014,13.35342]
[1776640941199,46.88,73824.29,1.51,0.2206,0.00014,13.36252]
[1776640941807,46.88,73824.29,1.51,0.2206,0.00014,13.36252]
[1776640942144,46.88,73824.69,1.51,0.22066,0.00014,13.3645]
[1776640942882,46.88,73824.69,1.51,0.22066,0.00014,13.3645]
[1776640942940,46.88,73824.69,1.51,0.22066,0.00014,13.3645]
[1776640943833,46.88,73821.94,1.51,0.22027,0.00014,13.35055]
[1776640943907,46.88,73820.9,1.51,0.22012,0.00014,13.34526]
[1776640944928,46.88,73820.9,1.51,0.22012,0.00014,13.34526]
[1776640945004,46.88,73820.9,1.51,0.22012,0.00014,13.34526]
[1776640948905,46.88,73819.75,1.51,0.21996,0.00014,13.33936]
[1776640948975,46.88,73819.75,1.51,0.21996,0.00014,13.33936]
[1776640951330,46.88,73820.61,1.51,0.22008,0.00014,13.34366]
[1776640951379,46.88,73826.61,1.51,0.22086,0.00014,13.36842]
[1776640953380,46.88,73826.61,1.51,0.22086,0.00014,13.36833]
[1776640952860,46.87,73834.11,1.51,0.22191,0.00014,13.40605]
[1776640953587,46.87,73834.11,1.51,0.22191,0.00014,13.40605]
[1776640953866,46.87,73834.27,1.51,0.22193,0.00014,13.40673]
[1776640958288,46.87,73834.08,1.51,0.22189,0.00014,13.40553]
[1776640958293,46.87,73843.12,1.51,0.22317,0.00014,13.45107]
[1776640961886,46.87,73846.1,1.51,0.22359,0.00014,13.46598]
[1776640962408,46.87,73846.48,1.51,0.22364,0.00014,13.46786]
[1776640964623,46.87,73846.48,1.51,0.22364,0.00014,13.4678]
[1776640966440,46.87,73839.18,1.51,0.22261,0.00014,13.43101]
[1776640967024,46.87,73839.18,1.51,0.22261,0.00014,13.43101]
[1776640967217,46.87,73841.36,1.51,0.22291,0.00014,13.442]
[1776640972270,46.87,73844.84,1.51,0.2234,0.00014,13.45945]
[1776640972361,46.87,73844.84,1.51,0.2234,0.00014,13.45942]
[1776640973054,46.87,73844.84,1.51,0.2234,0.00014,13.45942]
[1776640973063,46.87,73844.84,1.51,0.2234,0.00014,13.45942]
[1776640973156,46.87,73844.63,1.51,0.22337,0.00014,13.45834]
[1776640973721,46.87,73844.63,1.51,0.22337,0.00014,13.45834]
[1776640977975,46.87,73845.57,1.51,0.2235,0.00014,13.46295]
[1776640978833,46.87,73845.49,1.51,0.22349,0.00014,13.46252]
[1776640979387,46.87,73851.85,1.51,0.22439,0.00014,13.49445]
[1776640980384,46.87,73858.72,1.51,0.22537,0.00014,13.52894]
[1776640981217,46.87,73858.72,1.51,0.22537,0.00014,13.52894]
[1776640981429,46.87,73859.63,1.51,0.22549,0.00014,13.53348]
[1776640981933,46.87,73859.63,1.51,0.22549,0.00014,13.53348]
[1776640982194,46.87,73859.63,1.51,0.22549,0.00014,13.53348]
[1776640982283,46.87,73866.03,1.51,0.2264,0.00014,13.56551]
[1776640984220,46.87,73866.03,1.51,0.2264,0.00014,13.56552]
[1776640984319,46.87,73867.36,1.51,0.22659,0.00014,13.57217]
[1776640984942,46.87,73867.36,1.51,0.22659,0.00014,13.57217]
[1776640985091,46.87,73867.36,1.51,0.22659,0.00014,13.57216]
[1776640986490,46.87,73867.36,1.51,0.22659,0.00014,13.57216]
[1776640986774,46.87,73868.22,1.51,0.22672,0.00014,13.57646]
[1776640986861,46.87,73868.22,1.51,0.22672,0.00014,13.57646]
[1776640987344,46.87,73884.13,1.51,0.22899,0.00014,13.65586]
[1776640991402,46.87,73898.76,1.51,0.23109,0.00014,13.72847]
[1776640993482,46.87,73900.38,1.51,0.23132,0.00014,13.73648]
[1776640993491,46.87,73900.38,1.51,0.23132,0.00014,13.73648]
[1776640993546,46.87,73900.38,1.51,0.23132,0.00014,13.73648]
[1776640993565,46.87,73900.38,1.51,0.23132,0.00014,13.73648]
[1776640994153,46.87,73900.38,1.51,0.23132,0.00014,13.73647]
[1776640999188,46.87,73905.78,1.51,0.2321,0.00014,13.76312]
[1776641004390,46.87,73905.29,1.51,0.23202,0.00014,13.76058]
[1776641005248,46.87,73919.24,1.51,0.23404,0.00015,13.8295]
[1776641010270,46.86,73922.34,1.51,0.23448,0.00015,13.84439]
[1776641010845,46.86,73922.34,1.51,0.23448,0.00015,13.84439]
[1776641010946,46.86,73922.34,1.51,0.23448,0.00015,13.84439]
[1776641011208,46.86,73922.34,1.51,0.23448,0.00015,13.84439]
[1776641011307,46.86,73935.99,1.51,0.2364,0.00015,13.90599]
[1776641013013,46.86,73935.99,1.51,0.2364,0.00015,13.90597]
[1776641013046,46.86,73935.99,1.51,0.2364,0.00015,13.90597]
[1776641013224,46.86,73935.99,1.51,0.2364,0.00015,13.90597]
[1776641013400,46.86,73919.7,1.51,0.23403,0.00015,13.8257]
[1776641013509,46.86,73919.7,1.51,0.23403,0.00015,13.8257]
[1776641013660,46.86,73919.7,1.51,0.23403,0.00015,13.8257]
[1776641014417,46.86,73907.99,1.51,0.23233,0.00014,13.76768]
[1776641016032,46.86,73907.99,1.51,0.23233,0.00014,13.76763]
[1776641016098,46.86,73907.99,1.51,0.23233,0.00014,13.76763]
[1776641016316,46.86,73905.61,1.51,0.23198,0.00014,13.75582]
[1776641017442,46.86,73905.61,1.51,0.23198,0.00014,13.75582]
[1776641019289,46.86,73905.55,1.51,0.23197,0.00014,13.7555]
[1776641019338,46.86,73900.61,1.51,0.23126,0.00014,13.731]
[1776641019968,46.86,73900.61,1.51,0.23126,0.00014,13.731]
[1776641020308,46.86,73900.61,1.51,0.23126,0.00014,13.731]
[1776641020573,46.86,73899.96,1.51,0.23117,0.00014,13.72778]
[1776641021319,46.86,73899.96,1.51,0.23117,0.00014,13.72778]
[1776641021402,46.86,73899.96,1.51,0.23117,0.00014,13.72778]
[1776641021438,46.86,73908.71,1.51,0.23243,0.00014,13.77116]
[1776641023472,46.86,73916.42,1.51,0.23355,0.00014,13.80925]
[1776641023839,46.86,73916.42,1.51,0.23355,0.00014,13.80925]
[1776641024379,46.86,73916.42,1.51,0.23355,0.00014,13.80927]
[1776641024496,46.86,73916.42,1.51,0.23355,0.00014,13.80927]
[1776641024890,46.86,73916.42,1.51,0.23355,0.00014,13.80927]
[1776641024903,46.86,73916.42,1.51,0.23355,0.00014,13.80927]
[1776641025179,46.86,73916.42,1.51,0.23355,0.00014,13.80927]
[1776641025385,46.86,73915.32,1.51,0.23339,0.00014,13.80379]
[1776641026392,46.86,73906.63,1.51,0.23213,0.00014,13.76086]
[1776641027228,46.86,73906.63,1.51,0.23213,0.00014,13.76086]
[1776641027402,46.86,73904.76,1.51,0.23186,0.00014,13.75167]
[1776641028122,46.86,73904.76,1.51,0.23186,0.00014,13.75167]
[1776641028406,46.86,73904.76,1.51,0.23186,0.00014,13.75166]
[1776641033442,46.86,73905.82,1.51,0.23202,0.00014,13.75693]
[1776641038467,46.86,73906.46,1.51,0.23211,0.00014,13.7601]
[1776641040863,46.86,73910.28,1.51,0.23266,0.00014,13.779]
[1776641046291,46.86,73911.8,1.51,0.23288,0.00014,13.78645]
[1776641052280,46.86,73911.07,1.51,0.23278,0.00014,13.78295]
[1776641053878,46.86,73908.05,1.51,0.23234,0.00014,13.76802]
[1776641056409,46.86,73905.88,1.51,0.23203,0.00014,13.75734]
[1776641062647,46.86,73903.93,1.51,0.23176,0.00014,13.74805]
[1776641065635,46.87,73904.15,1.51,0.2318,0.00014,13.74933]
[1776641065733,46.87,73904.15,1.51,0.2318,0.00014,13.74933]
[1776641065774,46.87,73904.15,1.51,0.2318,0.00014,13.74933]
[1776641065913,46.87,73904.15,1.51,0.2318,0.00014,13.74933]
[1776641065999,46.87,73904.15,1.51,0.2318,0.00014,13.74933]
[1776641066114,46.87,73904.15,1.51,0.2318,0.00014,13.74933]
[1776641066243,46.87,73904.15,1.51,0.2318,0.00014,13.74933]
[1776641066340,46.87,73904.15,1.51,0.2318,0.00014,13.74933]
[1776641066480,46.87,73904.15,1.51,0.2318,0.00014,13.74933]
[1776641066489,46.87,73879.64,1.51,0.22827,0.00014,13.62754]
[1776641066637,46.87,73879.64,1.51,0.22827,0.00014,13.62754]
[1776641068354,46.87,73874.86,1.51,0.22759,0.00014,13.60368]
[1776641068540,46.87,73874.53,1.51,0.22755,0.00014,13.60223]
[1776641069176,46.87,73874.53,1.51,0.22755,0.00014,13.60223]
[1776641072112,46.87,73873.57,1.51,0.22741,0.00014,13.59751]
[1776641072136,46.87,73871.76,1.51,0.2271,0.00014,13.58299]
[1776641077752,46.87,73868.94,1.51,0.2267,0.00014,13.56903]
[1776641082391,46.87,73868.87,1.51,0.22669,0.00014,13.56875]
[1776641082499,46.87,73872.0,1.51,0.22714,0.00014,13.58442]
[1776641084276,46.87,73876.22,1.51,0.22774,0.00014,13.60549]
[1776641084306,46.87,73876.22,1.51,0.22774,0.00014,13.60549]
[1776641084327,46.87,73876.22,1.51,0.22774,0.00014,13.60549]
[1776641084356,46.87,73876.22,1.51,0.22774,0.00014,13.60549]
[1776641084404,46.87,73876.22,1.51,0.22774,0.00014,13.60549]
[1776641084428,46.87,73878.06,1.51,0.228,0.00014,13.61464]
[1776641084960,46.87,73878.06,1.51,0.228,0.00014,13.61464]
[1776641085061,46.87,73879.82,1.51,0.22825,0.00014,13.62338]
[1776641085925,46.87,73879.82,1.51,0.22825,0.00014,13.62338]
[1776641086723,46.87,73881.52,1.51,0.22849,0.00014,13.6318]
[1776641086819,46.87,73881.52,1.51,0.22849,0.00014,13.6318]
[1776641092440,46.87,73877.22,1.51,0.22788,0.00014,13.6104]
[1776641096363,46.87,73865.14,1.51,0.22616,0.00014,13.5502]
[1776641098156,46.87,73865.14,1.51,0.22616,0.00014,13.5502]
[1776641098214,46.87,73865.14,1.51,0.22616,0.00014,13.5502]
[1776641098617,46.87,73865.22,1.51,0.22618,0.00014,13.5507]
[1776641098901,46.87,73865.22,1.51,0.22618,0.00014,13.5507]
[1776641103937,46.87,73861.97,1.51,0.22572,0.00014,13.53453]
[1776641106554,46.87,73872.51,1.51,0.22723,0.00014,13.58753]
[1776641107584,46.87,73872.51,1.51,0.22723,0.00014,13.58753]
[1776641108554,46.87,73874.23,1.51,0.22748,0.00014,13.59637]
[1776641108837,46.87,73874.23,1.51,0.22748,0.00014,13.59637]
[1776641108881,46.87,73874.23,1.51,0.22748,0.00014,13.59637]
[1776641108892,46.87,73874.23,1.51,0.22748,0.00014,13.59637]
[1776641110886,46.88,73875.81,1.51,0.22771,0.00014,13.60448]
[1776641110908,46.88,73875.81,1.51,0.22771,0.00014,13.60448]
[1776641110920,46.88,73875.81,1.51,0.22771,0.00014,13.60448]
[1776641112905,46.88,73877.99,1.51,0.22803,0.00014,13.61559]
[1776641112941,46.88,73877.99,1.51,0.22803,0.00014,13.61559]
[1776641112952,46.88,73877.99,1.51,0.22803,0.00014,13.61559]
[1776641114940,46.88,73877.64,1.51,0.22799,0.00014,13.61406]
[1776641114952,46.88,73877.64,1.51,0.22799,0.00014,13.61406]
[1776641116363,46.88,73877.64,1.51,0.22799,0.00014,13.61418]
[1776641116511,46.88,73878.31,1.51,0.22809,0.00014,13.61764]
[1776641117993,46.88,73878.74,1.51,0.22816,0.00014,13.6199]
[1776641118604,46.88,73880.56,1.51,0.22842,0.00014,13.62909]
[1776641119024,46.88,73880.56,1.51,0.22842,0.00014,13.62909]
[1776641119033,46.88,73880.56,1.51,0.22842,0.00014,13.62909]
[1776641119529,46.88,73880.56,1.51,0.22842,0.00014,13.62909]
[1776641119614,46.88,73883.64,1.51,0.22886,0.00014,13.64455]
[1776641120464,46.88,73884.86,1.51,0.22904,0.00014,13.65072]
[1776641121766,46.88,73883.8,1.51,0.22889,0.00014,13.64553]
[1776641121893,46.88,73883.8,1.51,0.22889,0.00014,13.64553]
[1776641121973,46.88,73883.8,1.51,0.22889,0.00014,13.64553]
[1776641122074,46.88,73874.46,1.51,0.22756,0.00014,13.59905]
[1776641125154,46.89,73873.03,1.51,0.22736,0.00014,13.59221]
[1776641125188,46.89,73872.58,1.51,0.2273,0.00014,13.59012]
[1776641131126,46.89,73872.28,1.51,0.22723,0.00014,13.58402]
[1776641134178,46.89,73872.65,1.51,0.22729,0.00014,13.58614]
[1776641134623,46.89,73873.56,1.51,0.22742,0.00014,13.59083]
[1776641136029,46.89,73873.56,1.51,0.22743,0.00014,13.59097]
[1776641137782,46.9,73873.36,1.51,0.22741,0.00014,13.59025]
[1776641138175,46.9,73873.49,1.51,0.22743,0.00014,13.59104]
[1776641143210,46.9,73872.67,1.51,0.22733,0.00014,13.58761]
[1776641146730,46.9,73872.79,1.51,0.22736,0.00014,13.58861]
[1776641147497,46.9,73872.79,1.51,0.22736,0.00014,13.58861]
[1776641147556,46.9,73872.79,1.51,0.22736,0.00014,13.58861]
[1776641147590,46.9,73872.79,1.51,0.22736,0.00014,13.58861]
[1776641147618,46.9,73872.79,1.51,0.22736,0.00014,13.58861]
[1776641147597,46.9,73872.74,1.51,0.22736,0.00014,13.58849]
[1776641147651,46.9,73872.74,1.51,0.22736,0.00014,13.58849]
[1776641147684,46.9,73872.74,1.51,0.22736,0.00014,13.58849]
[1776641147775,46.9,73872.74,1.51,0.22736,0.00014,13.58849]
[1776641152711,46.91,73873.02,1.51,0.22742,0.00014,13.59057]
[1776641152784,46.91,73873.02,1.51,0.22742,0.00014,13.59057]
[1776641153337,46.91,73873.02,1.51,0.22742,0.00014,13.59057]
[1776641153363,46.91,73873.02,1.51,0.22742,0.00014,13.59057]
[1776641157308,46.91,73888.52,1.51,0.22965,0.00014,13.66836]
[1776641161438,46.91,73889.68,1.51,0.22983,0.00014,13.67435]
[1776641161472,46.91,73889.68,1.51,0.22983,0.00014,13.67435]
[1776641161649,46.91,73895.53,1.51,0.23067,0.00014,13.70361]
[1776641162394,46.92,73902.19,1.51,0.23164,0.00014,13.7368]
[1776641162731,46.92,73902.19,1.51,0.23164,0.00014,13.7368]
[1776641163319,46.92,73902.19,1.51,0.23164,0.00014,13.7368]
[1776641164194,46.92,73903.16,1.51,0.23178,0.00014,13.74174]
[1776641164599,46.92,73904.01,1.51,0.23191,0.00014,13.74608]
[1776641167483,46.92,73904.01,1.51,0.23192,0.00014,13.74633]
[1776641167498,46.92,73904.01,1.51,0.23192,0.00014,13.74633]
[1776641167504,46.92,73904.01,1.51,0.23192,0.00014,13.74633]
[1776641167535,46.92,73904.01,1.51,0.23192,0.00014,13.74633]
[1776641167573,46.92,73904.01,1.51,0.23192,0.00014,13.74638]
[1776641167932,46.92,73904.01,1.51,0.23192,0.00014,13.74638]
[1776641168386,46.92,73904.01,1.51,0.23192,0.00014,13.74643]
[1776641169393,46.92,73909.96,1.51,0.23278,0.00014,13.77598]
[1776641170402,46.92,73909.96,1.51,0.23278,0.00014,13.77598]
[1776641170621,46.92,73912.93,1.51,0.23322,0.00014,13.79073]
[1776641171208,46.92,73912.93,1.51,0.23322,0.00014,13.79073]
[1776641171980,46.92,73912.93,1.51,0.23322,0.00014,13.79082]
[1776641172005,46.92,73913.94,1.51,0.23337,0.00014,13.79586]
[1776641174659,46.92,73915.16,1.51,0.23355,0.00014,13.80194]
[1776641174745,46.92,73915.16,1.51,0.23355,0.00014,13.80199]
[1776641175337,46.92,73915.16,1.51,0.23355,0.00014,13.80199]
[1776641175408,46.92,73915.16,1.51,0.23355,0.00014,13.80199]
[1776641175975,46.92,73914.33,1.51,0.23343,0.00014,13.79795]
[1776641176442,46.92,73914.33,1.51,0.23343,0.00014,13.79794]
[1776641182969,46.92,73915.04,1.51,0.23353,0.00014,13.80142]
[1776641183028,46.92,73915.04,1.51,0.23353,0.00014,13.80142]
[1776641184393,46.92,73916.43,1.51,0.23373,0.00014,13.80828]
[1776641184466,46.92,73916.43,1.51,0.23373,0.00014,13.80828]
[1776641184559,46.92,73916.43,1.51,0.23373,0.00014,13.80828]
[1776641185413,46.92,73914.44,1.51,0.23344,0.00014,13.79847]
[1776641190541,46.92,73915.28,1.51,0.23358,0.00014,13.80295]
[1776641194564,46.93,73914.51,1.51,0.23342,0.00014,13.79402]
[1776641196322,46.93,73911.18,1.51,0.23294,0.00014,13.77785]
[1776641196337,46.93,73911.18,1.51,0.23294,0.00014,13.77785]
[1776641197628,46.93,73909.73,1.51,0.23274,0.00014,13.77084]
[1776641198353,46.93,73909.73,1.51,0.23274,0.00014,13.77099]
[1776641198598,46.93,73909.65,1.51,0.23273,0.00014,13.77074]
[1776641203631,46.94,73908.68,1.51,0.23262,0.00014,13.7667]
[1776641204258,46.94,73908.68,1.51,0.23262,0.00014,13.7667]
[1776641204638,46.94,73911.28,1.51,0.233,0.00014,13.77969]
[1776641205338,46.94,73911.28,1.51,0.233,0.00014,13.77969]
[1776641205441,46.94,73911.28,1.51,0.233,0.00014,13.77969]
[1776641205648,46.94,73917.89,1.51,0.23396,0.00014,13.81247]
[1776641206652,46.94,73926.44,1.51,0.23521,0.00015,13.85469]
[1776641206997,46.94,73926.44,1.51,0.23521,0.00015,13.85469]
[1776641207089,46.94,73926.44,1.51,0.23521,0.00015,13.85469]
[1776641207134,46.94,73926.44,1.51,0.23521,0.00015,13.85469]
[1776641208327,46.94,73930.69,1.51,0.23583,0.00015,13.87569]
[1776641208665,46.94,73935.19,1.51,0.23649,0.00015,13.89792]
[1776641212490,46.94,73936.13,1.51,0.23664,0.00015,13.90289]
[1776641212693,46.94,73936.23,1.51,0.23665,0.00015,13.90348]
[1776641215359,46.94,73938.64,1.51,0.23701,0.00015,13.91549]
[1776641215425,46.95,73938.72,1.51,0.23703,0.00015,13.91597]
[1776641217293,46.95,73938.72,1.51,0.23703,0.00015,13.91597]
[1776641217364,46.95,73938.72,1.51,0.23703,0.00015,13.91597]
[1776641217475,46.95,73938.72,1.51,0.23703,0.00015,13.91597]
[1776641217554,46.95,73939.7,1.51,0.23717,0.00015,13.92092]
[1776641218443,46.95,73939.7,1.51,0.23717,0.00015,13.92092]
[1776641218511,46.95,73930.83,1.51,0.23588,0.00015,13.87751]
[1776641218750,46.95,73930.83,1.51,0.23588,0.00015,13.87751]
[1776641219408,46.95,73925.09,1.51,0.23505,0.00015,13.84931]
[1776641221942,46.95,73924.37,1.51,0.23495,0.00015,13.84588]
[1776641222044,46.95,73927.56,1.51,0.23541,0.00015,13.86168]
[1776641227688,46.95,73924.68,1.51,0.235,0.00015,13.84765]
[1776641227729,46.95,73926.97,1.51,0.23533,0.00015,13.85897]
[1776641228856,46.95,73926.97,1.51,0.23533,0.00015,13.85897]
[1776641228910,46.95,73927.67,1.51,0.23544,0.00015,13.86244]
[1776641231370,46.95,73927.67,1.51,0.23544,0.00015,13.86247]
[1776641231702,46.95,73926.51,1.51,0.23527,0.00015,13.85685]
[1776641232928,46.95,73926.63,1.51,0.23529,0.00015,13.85757]
[1776641232946,46.95,73926.63,1.51,0.23529,0.00015,13.85757]
[1776641233006,46.95,73926.63,1.51,0.23529,0.00015,13.85757]
[1776641233567,46.95,73926.67,1.51,0.2353,0.00015,13.85791]
[1776641237360,46.95,73914.04,1.51,0.23349,0.00014,13.79625]
[1776641238692,46.95,73914.04,1.51,0.23349,0.00014,13.79625]
[1776641239052,46.96,73911.51,1.51,0.23312,0.00014,13.78391]
[1776641240154,46.96,73910.94,1.51,0.23305,0.00014,13.78126]
[1776641240195,46.96,73910.8,1.51,0.23303,0.00014,13.78073]
[1776641242405,46.96,73919.52,1.51,0.2343,0.00014,13.82403]
[1776641243624,46.96,73919.52,1.51,0.2343,0.00014,13.82403]
[1776641243687,46.96,73919.52,1.51,0.2343,0.00014,13.82403]
[1776641245211,46.96,73921.76,1.51,0.23463,0.00015,13.83518]
[1776641245555,46.96,73921.26,1.51,0.23457,0.00015,13.83295]
[1776641246173,46.96,73912.42,1.51,0.23329,0.00014,13.78953]
[1776641252261,46.97,73911.12,1.51,0.23312,0.00014,13.78382]
[1776641257500,46.97,73910.23,1.51,0.23297,0.00014,13.77519]
[1776641263050,46.98,73909.18,1.51,0.23285,0.00014,13.77089]
[1776641267132,46.98,73908.46,1.51,0.23277,0.00014,13.76803]
[1776641267232,46.99,73908.98,1.51,0.23285,0.00014,13.77077]
[1776641272581,46.99,73909.07,1.51,0.23288,0.00014,13.77195]
[1776641272644,46.99,73909.07,1.51,0.23288,0.00014,13.77195]
[1776641273738,46.99,73916.62,1.51,0.23399,0.00014,13.80957]
[1776641274429,46.99,73916.62,1.51,0.23399,0.00014,13.80957]
[1776641274530,46.99,73917.13,1.51,0.23407,0.00014,13.81226]
[1776641276104,46.99,73917.13,1.51,0.23407,0.00014,13.81226]
[1776641277640,47.0,73925.59,1.51,0.23531,0.00015,13.85437]
[1776641278867,47.0,73925.59,1.51,0.23531,0.00015,13.85451]
[1776641280777,47.0,73927.31,1.51,0.23557,0.00015,13.86322]
[1776641280858,47.0,73927.31,1.51,0.23557,0.00015,13.86322]
[1776641280918,47.0,73927.31,1.51,0.23557,0.00015,13.86322]
[1776641281258,47.0,73927.31,1.51,0.23557,0.00015,13.86322]
[1776641281281,47.0,73927.31,1.51,0.23557,0.00015,13.86322]
[1776641281287,47.0,73927.31,1.51,0.23557,0.00015,13.86322]
[1776641281309,47.0,73927.32,1.51,0.23558,0.00015,13.86342]
[1776641282659,47.0,73927.32,1.51,0.23558,0.00015,13.86342]
[1776641282673,47.0,73927.32,1.51,0.23558,0.00015,13.86342]
[1776641282758,47.0,73920.32,1.51,0.23457,0.00014,13.82924]
[1776641284197,47.0,73911.82,1.51,0.23335,0.00014,13.78777]
[1776641288779,47.01,73908.61,1.51,0.2329,0.00014,13.77236]
[1776641289232,47.01,73908.56,1.51,0.2329,0.00014,13.77238]
[1776641294268,47.01,73909.22,1.51,0.23301,0.00014,13.77625]
[1776641295132,47.01,73909.22,1.51,0.23301,0.00014,13.77625]
[1776641295275,47.01,73911.48,1.51,0.23334,0.00014,13.78749]
[1776641296194,47.01,73911.48,1.51,0.23334,0.00014,13.78749]
[1776641296275,47.01,73911.48,1.51,0.23334,0.00014,13.78749]
[1776641296290,47.01,73918.95,1.51,0.23442,0.00014,13.82433]
[1776641297669,47.01,73918.95,1.51,0.23442,0.00014,13.82433]
[1776641297926,47.01,73921.97,1.51,0.23486,0.00015,13.83923]
[1776641298088,47.01,73921.97,1.51,0.23486,0.00015,13.83923]
[1776641298171,47.01,73921.97,1.51,0.23486,0.00015,13.83923]
[1776641298685,47.01,73925.69,1.51,0.23541,0.00015,13.85754]
[1776641299152,47.01,73925.69,1.51,0.23541,0.00015,13.85754]
[1776641299608,47.01,73925.69,1.51,0.23541,0.00015,13.85757]
[1776641300008,47.01,73925.69,1.51,0.23541,0.00015,13.85757]
[1776641301005,47.01,73925.69,1.51,0.23541,0.00015,13.85757]
[1776641307358,47.02,73924.32,1.51,0.23522,0.00015,13.85119]
[1776641312601,47.02,73925.77,1.51,0.23538,0.00015,13.85311]
[1776641314131,47.02,73925.69,1.51,0.23537,0.00015,13.85284]
[1776641314407,47.02,73925.66,1.51,0.23537,0.00015,13.85276]
[1776641318391,47.02,73925.55,1.51,0.23536,0.00015,13.85241]
[1776641318793,47.02,73932.87,1.51,0.23643,0.00015,13.88838]
[1776641320094,47.02,73932.97,1.51,0.23644,0.00015,13.88901]
[1776641324410,47.02,73933.14,1.51,0.23648,0.00015,13.89024]
[1776641324482,47.02,73933.14,1.51,0.23648,0.00015,13.89024]
[1776641324563,47.02,73920.38,1.51,0.23463,0.00014,13.82774]
[1776641330519,47.03,73916.08,1.51,0.23402,0.00014,13.80716]
[1776641331921,47.03,73915.7,1.51,0.23397,0.00014,13.80538]
[1776641331960,47.03,73915.7,1.51,0.23397,0.00014,13.80538]
[1776641332785,47.03,73927.44,1.51,0.23568,0.00015,13.86312]
[1776641337716,47.03,73933.58,1.51,0.23659,0.00015,13.8938]
[1776641338689,47.03,73933.58,1.51,0.23659,0.00015,13.8938]
[1776641338700,47.03,73933.58,1.51,0.23659,0.00015,13.8938]
[1776641340964,47.04,73929.77,1.51,0.23605,0.00015,13.87554]
[1776641342382,47.04,73929.77,1.51,0.23605,0.00015,13.87573]
[1776641342396,47.04,73929.77,1.51,0.23605,0.00015,13.87573]
[1776641342604,47.04,73930.9,1.51,0.23622,0.00015,13.88145]
[1776641342900,47.04,73930.9,1.51,0.23622,0.00015,13.88145]
[1776641342946,47.04,73930.9,1.51,0.23622,0.00015,13.88145]
[1776641343007,47.04,73930.9,1.51,0.23622,0.00015,13.88145]
[1776641343493,47.04,73930.9,1.51,0.23622,0.00015,13.88145]
[1776641343611,47.04,73926.13,1.51,0.23553,0.00015,13.85812]
[1776641344816,47.04,73926.13,1.51,0.23553,0.00015,13.85812]
[1776641344620,47.04,73916.96,1.51,0.2342,0.00014,13.81318]
[1776641345676,47.04,73916.96,1.51,0.2342,0.00014,13.81318]
[1776641345707,47.04,73916.39,1.51,0.23412,0.00014,13.81049]
[1776641348651,47.04,73908.01,1.51,0.23292,0.00014,13.76962]
[1776641351583,47.04,73906.91,1.51,0.23277,0.00014,13.76452]
[1776641351658,47.04,73906.91,1.51,0.23277,0.00014,13.76452]
[1776641352904,47.05,73903.96,1.51,0.23236,0.00014,13.75028]
[1776641353732,47.05,73904.08,1.51,0.23238,0.00014,13.75104]
[1776641355786,47.05,73904.16,1.51,0.2324,0.00014,13.75159]
[1776641355928,47.05,73905.44,1.51,0.23259,0.00014,13.75807]
[1776641356704,47.05,73905.44,1.51,0.23259,0.00014,13.75823]
[1776641357713,47.05,73894.14,1.51,0.23097,0.00014,13.70261]
[1776641361776,47.05,73896.42,1.51,0.23131,0.00014,13.71435]
[1776641365766,47.06,73884.34,1.51,0.2296,0.00014,13.65517]
[1776641366193,47.06,73884.34,1.51,0.2296,0.00014,13.65517]
[1776641369540,47.06,73882.69,1.51,0.22937,0.00014,13.64733]
[1776641369597,47.06,73882.69,1.51,0.22937,0.00014,13.64733]
[1776641369834,47.06,73882.69,1.51,0.22937,0.00014,13.64733]
[1776641370043,47.06,73883.11,1.51,0.22943,0.00014,13.64953]
[1776641370801,47.06,73876.74,1.51,0.22853,0.00014,13.61805]
[1776641373363,47.06,73875.36,1.51,0.22828,0.00014,13.60603]
[1776641373502,47.06,73875.36,1.51,0.22828,0.00014,13.60603]
[1776641373572,47.06,73875.36,1.51,0.22828,0.00014,13.60603]
[1776641373600,47.06,73878.85,1.51,0.22878,0.00014,13.62352]
[1776641374543,47.06,73878.85,1.51,0.22878,0.00014,13.62352]
[1776641375653,47.06,73878.89,1.51,0.22879,0.00014,13.62387]
[1776641375866,47.07,73896.88,1.51,0.23138,0.00014,13.71308]
[1776641377866,47.07,73896.88,1.51,0.23139,0.00014,13.71334]
[1776641378857,47.07,73898.5,1.51,0.23163,0.00014,13.72177]
[1776641379369,47.07,73898.5,1.51,0.23163,0.00014,13.72177]
[1776641379865,47.07,73898.48,1.51,0.23163,0.00014,13.72188]
[1776641381461,47.07,73900.01,1.51,0.23186,0.00014,13.72965]
[1776641381472,47.07,73900.01,1.51,0.23186,0.00014,13.72965]
[1776641381878,47.07,73900.24,1.51,0.2319,0.00014,13.73099]
[1776641383377,47.07,73900.24,1.51,0.2319,0.00014,13.73099]
[1776641383479,47.08,73900.65,1.51,0.23197,0.00014,13.73341]
[1776641388056,47.08,73900.67,1.51,0.23199,0.00014,13.73409]
[1776641388414,47.08,73900.68,1.51,0.23201,0.00014,13.73451]
[1776641389969,47.08,73900.68,1.51,0.23201,0.00014,13.73451]
[1776641390860,47.08,73900.68,1.51,0.23201,0.00014,13.73451]
[1776641389992,47.08,73896.82,1.51,0.23146,0.00014,13.71565]
[1776641391539,47.09,73895.87,1.51,0.23133,0.00014,13.71134]
[1776641393469,47.09,73895.87,1.51,0.23133,0.00014,13.71134]
[1776641393556,47.09,73895.51,1.51,0.23129,0.00014,13.70997]
[1776641395470,47.09,73895.51,1.51,0.23129,0.00014,13.70997]
[1776641398839,47.09,73895.23,1.51,0.23127,0.00014,13.70918]
[1776641398981,47.09,73895.14,1.51,0.23127,0.00014,13.70911]
[1776641399644,47.09,73895.14,1.51,0.23127,0.00014,13.70911]
[1776641399891,47.09,73895.14,1.51,0.23127,0.00014,13.70911]
[1776641399746,47.09,73895.14,1.51,0.23127,0.00014,13.7093]
[1776641400647,47.09,73895.14,1.51,0.23127,0.00014,13.7093]
[1776641400890,47.1,73896.4,1.51,0.23146,0.00014,13.7157]
[1776641401693,47.1,73896.4,1.51,0.23146,0.00014,13.7157]
[1776641401715,47.1,73896.4,1.51,0.23146,0.00014,13.7157]
[1776641401752,47.1,73896.4,1.51,0.23146,0.00014,13.7157]
[1776641401794,47.1,73902.57,1.51,0.23235,0.00014,13.7463]
[1776641403103,47.1,73902.57,1.51,0.23235,0.00014,13.7463]
[1776641403801,47.1,73902.57,1.51,0.23235,0.00014,13.7463]
[1776641403879,47.1,73908.31,1.51,0.23319,0.00014,13.77481]
[1776641405740,47.1,73908.31,1.51,0.23319,0.00014,13.77481]
[1776641405892,47.1,73908.68,1.51,0.23325,0.00014,13.77684]
[1776641407087,47.1,73912.48,1.51,0.2338,0.00014,13.79562]
[1776641407188,47.1,73914.46,1.51,0.23409,0.00014,13.80534]
[1776641408867,47.1,73914.46,1.51,0.23409,0.00014,13.80534]
[1776641409063,47.1,73913.43,1.51,0.23394,0.00014,13.80042]
[1776641409144,47.1,73913.43,1.51,0.23394,0.00014,13.80042]
[1776641409184,47.1,73923.38,1.51,0.23538,0.00015,13.84921]
[1776641411873,47.1,73927.36,1.51,0.23596,0.00015,13.86875]
[1776641412095,47.1,73926.98,1.51,0.23591,0.00015,13.86718]
[1776641416128,47.11,73929.04,1.51,0.23622,0.00015,13.87752]
[1776641417715,47.11,73933.59,1.51,0.23689,0.00015,13.89997]
[1776641419006,47.11,73935.64,1.51,0.2372,0.00015,13.91028]
[1776641419331,47.11,73935.64,1.51,0.2372,0.00015,13.91028]
[1776641419878,47.11,73936.1,1.51,0.23727,0.00015,13.91261]
[1776641419968,47.11,73936.1,1.51,0.23727,0.00015,13.91261]
[1776641420913,47.11,73953.52,1.51,0.23982,0.00015,13.99747]
[1776641421827,47.11,73953.52,1.51,0.23982,0.00015,13.99747]
[1776641421909,47.11,73954.09,1.51,0.2399,0.00015,14.00025]
[1776641426697,47.11,73960.17,1.51,0.24079,0.00015,14.02982]
[1776641430899,47.11,73959.85,1.51,0.24075,0.00015,14.02824]
[1776641431633,47.11,73958.65,1.51,0.24057,0.00015,14.02241]
[1776641432222,47.11,73958.25,1.51,0.24045,0.00015,14.01498]
[1776641432231,47.11,73958.25,1.51,0.24045,0.00015,14.01498]
[1776641433030,47.11,73958.12,1.51,0.24043,0.00015,14.01433]
[1776641433330,47.11,73957.27,1.51,0.24031,0.00015,14.01021]
[1776641434263,47.11,73957.27,1.51,0.24031,0.00015,14.01021]
[1776641434272,47.11,73957.27,1.51,0.24031,0.00015,14.01021]
[1776641434591,47.11,73957.27,1.51,0.24031,0.00015,14.01021]
[1776641434593,47.11,73956.21,1.51,0.24015,0.00015,14.00516]
[1776641435093,47.11,73956.21,1.51,0.24015,0.00015,14.00516]
[1776641435233,47.11,73956.21,1.51,0.24015,0.00015,14.00516]
[1776641435527,47.11,73956.21,1.51,0.24015,0.00015,14.00516]
[1776641435799,47.11,73956.21,1.51,0.24015,0.00015,14.00516]
[1776641435901,47.11,73955.06,1.51,0.23999,0.00015,13.99963]
[1776641435987,47.11,73955.06,1.51,0.23999,0.00015,13.99963]
[1776641436203,47.11,73955.06,1.51,0.23999,0.00015,13.99963]
[1776641436218,47.11,73955.06,1.51,0.23999,0.00015,13.99963]
[1776641436332,47.11,73955.06,1.51,0.23999,0.00015,13.99963]
[1776641436739,47.11,73955.06,1.51,0.23999,0.00015,13.99963]
[1776641436819,47.11,73947.16,1.51,0.23883,0.00015,13.96123]
[1776641438312,47.11,73947.16,1.51,0.23883,0.00015,13.96123]
[1776641438916,47.11,73947.17,1.51,0.23883,0.00015,13.96125]
[1776641440220,47.11,73948.33,1.51,0.239,0.00015,13.96686]
[1776641441833,47.11,73948.19,1.51,0.23898,0.00015,13.96616]
[1776641444596,47.11,73943.05,1.51,0.23822,0.00015,13.94109]
[1776641448689,47.11,73943.92,1.51,0.23835,0.00015,13.94526]
[1776641449853,47.11,73942.57,1.51,0.23815,0.00015,13.93867]
[1776641450580,47.11,73925.09,1.51,0.23561,0.00015,13.85331]
[1776641452642,47.11,73922.02,1.51,0.23517,0.00014,13.83838]
[1776641456217,47.11,73922.8,1.51,0.23529,0.00015,13.84251]
[1776641456872,47.11,73922.8,1.51,0.23529,0.00015,13.84251]
[1776641461998,47.11,73927.75,1.51,0.23602,0.00015,13.86725]
[1776641467320,47.12,73929.22,1.51,0.23624,0.00015,13.87451]
[1776641471060,47.12,73925.37,1.51,0.23569,0.00015,13.8559]
[1776641471088,47.12,73925.37,1.51,0.23569,0.00015,13.8559]
[1776641471624,47.12,73925.37,1.51,0.23569,0.00015,13.8559]
[1776641471681,47.12,73925.37,1.51,0.23569,0.00015,13.8559]
[1776641472641,47.12,73926.62,1.51,0.23587,0.00015,13.862]
[1776641472743,47.12,73927.16,1.51,0.23594,0.00015,13.86462]
[1776641473636,47.12,73927.16,1.51,0.23594,0.00015,13.86462]
[1776641473710,47.12,73927.16,1.51,0.23594,0.00015,13.86462]
[1776641475805,47.12,73919.66,1.51,0.23486,0.00014,13.82792]
[1776641481258,47.12,73918.21,1.51,0.23466,0.00014,13.82113]
[1776641481580,47.12,73910.57,1.51,0.23356,0.00014,13.78374]
[1776641482247,47.12,73910.57,1.51,0.23356,0.00014,13.78374]
[1776641482588,47.12,73910.76,1.51,0.23359,0.00014,13.78477]
[1776641484601,47.12,73919.41,1.51,0.23484,0.00014,13.82734]
[1776641486343,47.12,73916.79,1.51,0.23446,0.00014,13.81457]
[1776641486402,47.12,73916.79,1.51,0.23446,0.00014,13.81457]
[1776641488274,47.12,73914.69,1.51,0.23417,0.00014,13.80444]
[1776641488283,47.12,73914.69,1.51,0.23417,0.00014,13.80444]
[1776641488954,47.12,73914.8,1.51,0.23418,0.00014,13.80507]
[1776641489691,47.12,73914.8,1.51,0.23418,0.00014,13.80507]
[1776641489848,47.12,73910.13,1.51,0.23351,0.00014,13.78223]
[1776641491649,47.13,73897.99,1.51,0.23171,0.00014,13.7173]
[1776641492338,47.13,73897.99,1.51,0.23171,0.00014,13.7173]
[1776641497691,47.13,73901.3,1.51,0.23222,0.00014,13.73469]
[1776641502727,47.14,73898.84,1.51,0.23189,0.00014,13.72341]
[1776641503871,47.14,73898.84,1.51,0.23189,0.00014,13.72341]
[1776641506754,47.14,73889.09,1.51,0.23051,0.00014,13.67598]
[1776641507573,47.14,73889.09,1.51,0.23051,0.00014,13.67598]
[1776641507676,47.14,73889.09,1.51,0.23051,0.00014,13.67598]
[1776641508725,47.14,73889.23,1.51,0.23054,0.00014,13.67679]
[1776641508869,47.14,73889.23,1.51,0.23054,0.00014,13.67679]
[1776641508999,47.14,73874.09,1.51,0.22837,0.00014,13.60194]
[1776641509152,47.14,73874.09,1.51,0.22837,0.00014,13.60194]
[1776641509221,47.14,73874.09,1.51,0.22837,0.00014,13.60194]
[1776641509775,47.14,73874.09,1.51,0.22838,0.00014,13.60205]
[1776641510783,47.14,73859.8,1.51,0.22635,0.00014,13.53122]
[1776641514124,47.15,73860.58,1.51,0.22648,0.00014,13.53575]
[1776641514137,47.15,73860.58,1.51,0.22648,0.00014,13.53575]
[1776641514811,47.15,73859.59,1.51,0.22634,0.00014,13.53102]
[1776641516835,47.15,73853.18,1.51,0.22544,0.00014,13.4994]
[1776641521247,47.16,73849.86,1.51,0.225,0.00014,13.48365]
[1776641521861,47.16,73849.71,1.51,0.22498,0.00014,13.4831]
[1776641522874,47.16,73861.49,1.51,0.22666,0.00014,13.54205]
[1776641525046,47.16,73866.94,1.51,0.22745,0.00014,13.5696]
[1776641525280,47.16,73866.94,1.51,0.22745,0.00014,13.5696]
[1776641526981,47.16,73866.47,1.51,0.22739,0.00014,13.56746]
[1776641526898,47.16,73876.13,1.51,0.22877,0.00014,13.61565]
[1776641527064,47.16,73876.13,1.51,0.22877,0.00014,13.61565]
[1776641527904,47.17,73878.1,1.51,0.22906,0.00014,13.62563]
[1776641529753,47.17,73880.09,1.51,0.22935,0.00014,13.63569]
[1776641530017,47.17,73880.09,1.51,0.22935,0.00014,13.63569]
[1776641530013,47.17,73883.16,1.51,0.2298,0.00014,13.65109]
[1776641530092,47.17,73883.16,1.51,0.2298,0.00014,13.65109]
[1776641530159,47.17,73883.16,1.51,0.2298,0.00014,13.65109]
[1776641530285,47.17,73883.16,1.51,0.2298,0.00014,13.65109]
[1776641530923,47.17,73883.36,1.51,0.22983,0.00014,13.65227]
[1776641531450,47.17,73883.36,1.51,0.22983,0.00014,13.65227]
[1776641531479,47.17,73883.36,1.51,0.22983,0.00014,13.65227]
[1776641531540,47.17,73883.36,1.51,0.22983,0.00014,13.65227]
[1776641531725,47.17,73883.36,1.51,0.22983,0.00014,13.65227]
[1776641531863,47.17,73883.36,1.51,0.22983,0.00014,13.65227]
[1776641531964,47.17,73867.71,1.51,0.2276,0.00014,13.57491]
[1776641532367,47.17,73867.71,1.51,0.2276,0.00014,13.57491]
[1776641532425,47.17,73867.71,1.51,0.2276,0.00014,13.57491]
[1776641532853,47.17,73867.71,1.51,0.2276,0.00014,13.57491]
[1776641532888,47.17,73867.71,1.51,0.2276,0.00014,13.57491]
[1776641532966,47.17,73867.71,1.51,0.2276,0.00014,13.57491]
[1776641532969,47.17,73859.44,1.51,0.22643,0.00014,13.53386]
[1776641533275,47.17,73859.44,1.51,0.22643,0.00014,13.53386]
[1776641533392,47.17,73859.44,1.51,0.22643,0.00014,13.53386]
[1776641533950,47.17,73858.74,1.51,0.22633,0.00014,13.53055]
[1776641534876,47.17,73858.74,1.51,0.22633,0.00014,13.53055]
[1776641534971,47.17,73843.54,1.51,0.22419,0.00014,13.45492]
[1776641535929,47.17,73843.54,1.51,0.22419,0.00014,13.45492]
[1776641536479,47.17,73842.7,1.51,0.22407,0.00014,13.45092]
[1776641536508,47.17,73842.7,1.51,0.22407,0.00014,13.45092]
[1776641536865,47.17,73842.7,1.51,0.22407,0.00014,13.45092]
[1776641536974,47.17,73842.7,1.51,0.22408,0.00014,13.45113]
[1776641537478,47.17,73842.7,1.51,0.22408,0.00014,13.45113]
[1776641537901,47.17,73842.7,1.51,0.22408,0.00014,13.45113]
[1776641537979,47.18,73838.97,1.51,0.22356,0.00014,13.43271]
[1776641538126,47.18,73838.97,1.51,0.22356,0.00014,13.43271]
[1776641538990,47.18,73844.46,1.51,0.22434,0.00014,13.46033]
[1776641539453,47.18,73844.46,1.51,0.22434,0.00014,13.46033]
[1776641539743,47.18,73844.46,1.51,0.22434,0.00014,13.46033]
[1776641539995,47.18,73846.57,1.51,0.22464,0.00014,13.47104]
[1776641540197,47.18,73846.57,1.51,0.22464,0.00014,13.47104]
[1776641541001,47.18,73843.86,1.51,0.22427,0.00014,13.45768]
[1776641543318,47.18,73849.6,1.51,0.22509,0.00014,13.48663]
[1776641544025,47.18,73851.81,1.51,0.2254,0.00014,13.49778]
[1776641544478,47.18,73851.81,1.51,0.2254,0.00014,13.49778]
[1776641545032,47.18,73851.81,1.51,0.2254,0.00014,13.49778]
[1776641545213,47.18,73854.81,1.51,0.22583,0.00014,13.51293]
[1776641545278,47.18,73854.81,1.51,0.22583,0.00014,13.51293]
[1776641545371,47.18,73854.81,1.51,0.22583,0.00014,13.51293]
[1776641546039,47.18,73864.38,1.51,0.2272,0.00014,13.56072]
[1776641546277,47.18,73864.38,1.51,0.2272,0.00014,13.56072]
[1776641547044,47.18,73864.71,1.51,0.22725,0.00014,13.5625]
[1776641548050,47.19,73856.47,1.51,0.22608,0.00014,13.5217]
[1776641552881,47.19,73852.39,1.51,0.22547,0.00014,13.49663]
[1776641553089,47.19,73852.02,1.51,0.22542,0.00014,13.49497]
[1776641554095,47.19,73858.85,1.51,0.22639,0.00014,13.52913]
[1776641554179,47.19,73858.85,1.51,0.22639,0.00014,13.52913]
[1776641557683,47.19,73865.58,1.51,0.22736,0.00014,13.56299]
[1776641562337,47.2,73867.39,1.51,0.22765,0.00014,13.57289]
[1776641563099,47.2,73867.39,1.51,0.22765,0.00014,13.57289]
[1776641563337,47.2,73862.41,1.51,0.22694,0.00014,13.54827]
[1776641564103,47.2,73862.41,1.51,0.22694,0.00014,13.54827]
[1776641564214,47.2,73864.42,1.51,0.22723,0.00014,13.55837]
[1776641564338,47.2,73864.42,1.51,0.22723,0.00014,13.55837]
[1776641565009,47.2,73854.4,1.51,0.22581,0.00014,13.5087]
[1776641566782,47.2,73848.94,1.51,0.22505,0.00014,13.48169]
[1776641566883,47.2,73848.94,1.51,0.22505,0.00014,13.48169]
[1776641568939,47.21,73840.04,1.51,0.22381,0.00014,13.43791]
[1776641569664,47.21,73840.04,1.51,0.22381,0.00014,13.43791]
[1776641569693,47.21,73839.07,1.51,0.22367,0.00014,13.43307]
[1776641573861,47.21,73850.55,1.51,0.22532,0.00014,13.49122]
[1776641575104,47.21,73850.55,1.51,0.22532,0.00014,13.49122]
[1776641575130,47.21,73853.88,1.51,0.22579,0.00014,13.50797]
[1776641575806,47.21,73853.88,1.51,0.22579,0.00014,13.50797]
[1776641575853,47.21,73853.88,1.51,0.22579,0.00014,13.50797]
[1776641576206,47.21,73858.5,1.51,0.22645,0.00014,13.53111]
[1776641577827,47.22,73862.66,1.51,0.22705,0.00014,13.55191]
[1776641577844,47.22,73862.66,1.51,0.22705,0.00014,13.55191]
[1776641579056,47.22,73861.75,1.51,0.22692,0.00014,13.54752]
[1776641579851,47.22,73861.22,1.51,0.22685,0.00014,13.54501]
[1776641579945,47.22,73859.62,1.51,0.22663,0.00014,13.53719]
[1776641585142,47.22,73860.7,1.51,0.22679,0.00014,13.54294]
[1776641585255,47.22,73864.54,1.51,0.22735,0.00014,13.56226]
[1776641587886,47.22,73868.39,1.51,0.2279,0.00014,13.58146]
[1776641588014,47.22,73868.39,1.51,0.2279,0.00014,13.58146]
[1776641588033,47.22,73868.39,1.51,0.2279,0.00014,13.58146]
[1776641590024,47.23,73871.66,1.51,0.22838,0.00014,13.5982]
[1776641590063,47.23,73871.66,1.51,0.22838,0.00014,13.5982]
[1776641590089,47.23,73871.66,1.51,0.22838,0.00014,13.5982]
[1776641590160,47.23,73870.85,1.51,0.22827,0.00014,13.59436]
[1776641595392,47.23,73867.61,1.51,0.22784,0.00014,13.57923]
[1776641597576,47.23,73868.13,1.51,0.22792,0.00014,13.58201]
[1776641597607,47.23,73874.03,1.51,0.22876,0.00014,13.61152]
[1776641598330,47.23,73874.03,1.51,0.22876,0.00014,13.61152]
[1776641598876,47.24,73875.07,1.51,0.22892,0.00014,13.61684]
[1776641603917,47.24,73876.43,1.51,0.22913,0.00014,13.6241]
[1776641604193,47.24,73876.43,1.51,0.22913,0.00014,13.6241]
[1776641604924,47.24,73883.04,1.51,0.23009,0.00014,13.65725]
[1776641606884,47.24,73883.04,1.51,0.23009,0.00014,13.65725]
[1776641607172,47.24,73883.04,1.51,0.23009,0.00014,13.65725]
[1776641607163,47.24,73893.96,1.51,0.23166,0.00014,13.71145]
[1776641607561,47.24,73893.96,1.51,0.23166,0.00014,13.71145]
[1776641607690,47.24,73893.96,1.51,0.23166,0.00014,13.71145]
[1776641607830,47.24,73893.96,1.51,0.23166,0.00014,13.71145]
[1776641607881,47.24,73893.96,1.51,0.23166,0.00014,13.71145]
[1776641608009,47.24,73893.96,1.51,0.23166,0.00014,13.71145]
[1776641608180,47.25,73902.61,1.51,0.23291,0.00014,13.7541]
[1776641608301,47.25,73902.61,1.51,0.23291,0.00014,13.7541]
[1776641608462,47.25,73902.61,1.51,0.23291,0.00014,13.7541]
[1776641608565,47.25,73878.59,1.51,0.22947,0.00014,13.63598]
[1776641609783,47.25,73878.59,1.51,0.22947,0.00014,13.63598]
[1776641609903,47.25,73878.54,1.51,0.22947,0.00014,13.63589]
[1776641610913,47.25,73878.54,1.51,0.22947,0.00014,13.63589]
[1776641611037,47.25,73878.54,1.51,0.22947,0.00014,13.63589]
[1776641611128,47.25,73876.8,1.51,0.22916,0.00014,13.62187]
[1776641611885,47.25,73876.8,1.51,0.22916,0.00014,13.62187]
[1776641611982,47.25,73874.62,1.51,0.22886,0.00014,13.61119]
[1776641613395,47.25,73874.62,1.51,0.22886,0.00014,13.61129]
[1776641613471,47.25,73874.62,1.51,0.22886,0.00014,13.61129]
[1776641614113,47.25,73874.62,1.51,0.22886,0.00014,13.61129]
[1776641614192,47.25,73874.62,1.51,0.22886,0.00014,13.61129]
[1776641615451,47.25,73872.43,1.51,0.22855,0.00014,13.60068]
[1776641615595,47.25,73872.43,1.51,0.22855,0.00014,13.60068]
[1776641616180,47.25,73872.25,1.51,0.22853,0.00014,13.59992]
[1776641616983,47.25,73864.1,1.51,0.22738,0.00014,13.55969]
[1776641623193,47.26,73865.57,1.51,0.2276,0.00014,13.56764]
[1776641624725,47.26,73865.98,1.51,0.22768,0.00014,13.57017]
[1776641624805,47.26,73866.96,1.51,0.22782,0.00014,13.57517]
[1776641629217,47.26,73860.21,1.51,0.22688,0.00014,13.54238]
[1776641634017,47.27,73860.62,1.51,0.22696,0.00014,13.54512]
[1776641634970,47.27,73860.04,1.51,0.22688,0.00014,13.54241]
[1776641635143,47.27,73872.79,1.51,0.2287,0.00014,13.60571]
[1776641636684,47.27,73879.96,1.51,0.22973,0.00014,13.64145]
[1776641638078,47.27,73879.96,1.51,0.22973,0.00014,13.64145]
[1776641640975,47.27,73882.96,1.51,0.23018,0.00014,13.65664]
[1776641641030,47.28,73883.16,1.51,0.23021,0.00014,13.65776]
[1776641643785,47.28,73882.37,1.51,0.2301,0.00014,13.65414]
[1776641643856,47.28,73882.37,1.51,0.2301,0.00014,13.65414]
[1776641643958,47.28,73874.4,1.51,0.22897,0.00014,13.61488]
[1776641644427,47.28,73874.4,1.51,0.22897,0.00014,13.61488]
[1776641644527,47.28,73874.4,1.51,0.22897,0.00014,13.61488]
[1776641645213,47.28,73874.4,1.51,0.22897,0.00014,13.61488]
[1776641645297,47.28,73874.21,1.51,0.22894,0.00014,13.61404]
[1776641645866,47.28,73874.21,1.51,0.22894,0.00014,13.61404]
[1776641646152,47.28,73874.21,1.51,0.22894,0.00014,13.61404]
[1776641646162,47.28,73874.21,1.51,0.22894,0.00014,13.61404]
[1776641646171,47.28,73867.21,1.51,0.22795,0.00014,13.57955]
[1776641646515,47.28,73867.21,1.51,0.22795,0.00014,13.57955]
[1776641646578,47.28,73867.21,1.51,0.22795,0.00014,13.57955]
[1776641647764,47.28,73850.19,1.51,0.22555,0.00014,13.4954]
[1776641648519,47.28,73850.19,1.51,0.22555,0.00014,13.4954]
[1776641648528,47.28,73850.19,1.51,0.22555,0.00014,13.4954]
[1776641648533,47.28,73850.19,1.51,0.22555,0.00014,13.4954]
[1776641648770,47.28,73849.8,1.51,0.22549,0.00014,13.49359]
[1776641649508,47.28,73849.8,1.51,0.22549,0.00014,13.49359]
[1776641650399,47.28,73849.28,1.51,0.22542,0.00014,13.49113]
[1776641651237,47.28,73850.7,1.51,0.22563,0.00014,13.49831]
[1776641656566,47.29,73852.16,1.51,0.22585,0.00014,13.50619]
[1776641656647,47.29,73852.16,1.51,0.22585,0.00014,13.50619]
[1776641656881,47.29,73852.16,1.51,0.22585,0.00014,13.50619]
[1776641656979,47.29,73852.16,1.51,0.22585,0.00014,13.50619]
[1776641657066,47.29,73843.53,1.51,0.22464,0.00014,13.46339]
[1776641658173,47.29,73843.53,1.51,0.22464,0.00014,13.46339]
[1776641658245,47.29,73843.53,1.51,0.22464,0.00014,13.46339]
[1776641658228,47.29,73833.98,1.51,0.2233,0.00014,13.41595]
[1776641659069,47.29,73827.93,1.51,0.22245,0.00014,13.38595]
[1776641661383,47.29,73826.73,1.51,0.22229,0.00014,13.38025]
[1776641661767,47.29,73826.73,1.51,0.22229,0.00014,13.38025]
[1776641662095,47.29,73826.73,1.51,0.22229,0.00014,13.38025]
[1776641662197,47.29,73827.3,1.51,0.22238,0.00014,13.38324]
[1776641664208,47.29,73834.87,1.51,0.22345,0.00014,13.42137]
[1776641665897,47.3,73842.38,1.51,0.22452,0.00014,13.45918]
[1776641668601,47.3,73842.93,1.51,0.22461,0.00014,13.4623]
[1776641669470,47.3,73846.36,1.51,0.2251,0.00014,13.47955]
[1776641669482,47.3,73846.36,1.51,0.2251,0.00014,13.47955]
[1776641671507,47.3,73848.97,1.51,0.22542,0.00014,13.48735]
[1776641671834,47.3,73848.97,1.51,0.22542,0.00014,13.48735]
[1776641671931,47.3,73848.97,1.51,0.22542,0.00014,13.48752]
[1776641674278,47.3,73850.06,1.51,0.22559,0.00014,13.49326]
[1776641674952,47.31,73850.06,1.51,0.22559,0.00014,13.49342]
[1776641675805,47.31,73850.06,1.51,0.22559,0.00014,13.49342]
[1776641680994,47.31,73852.26,1.51,0.22593,0.00014,13.50532]
[1776641686029,47.32,73853.41,1.51,0.22612,0.00014,13.51181]
[1776641686784,47.32,73853.41,1.51,0.22612,0.00014,13.51181]
[1776641687215,47.32,73854.89,1.51,0.22633,0.00014,13.51931]
[1776641687710,47.32,73854.89,1.51,0.22633,0.00014,13.51931]
[1776641687739,47.32,73854.89,1.51,0.22633,0.00014,13.51931]
[1776641689199,47.32,73869.27,1.51,0.22838,0.00014,13.59079]
[1776641689908,47.32,73869.27,1.51,0.22838,0.00014,13.59079]
[1776641690222,47.32,73872.41,1.51,0.22883,0.00014,13.60649]
[1776641691182,47.32,73872.41,1.51,0.22883,0.00014,13.60649]
[1776641691912,47.32,73873.94,1.51,0.22905,0.00014,13.61416]
[1776641692050,47.32,73873.94,1.51,0.22905,0.00014,13.61416]
[1776641692214,47.32,73875.54,1.51,0.22929,0.00014,13.62216]
[1776641694455,47.32,73876.79,1.51,0.22947,0.00014,13.62852]
[1776641694466,47.32,73876.79,1.51,0.22947,0.00014,13.62852]
[1776641695175,47.32,73876.79,1.51,0.22947,0.00014,13.62852]
[1776641695269,47.32,73879.91,1.51,0.22992,0.00014,13.64405]
[1776641697323,47.33,73880.01,1.51,0.22994,0.00014,13.64486]
[1776641697965,47.33,73880.01,1.51,0.22994,0.00014,13.64486]
[1776641702988,47.33,73877.97,1.51,0.22967,0.00014,13.63556]
[1776641704364,47.33,73878.04,1.51,0.22969,0.00014,13.63621]
[1776641710029,47.34,73878.39,1.51,0.22977,0.00014,13.6387]
[1776641710143,47.34,73878.39,1.51,0.22977,0.00014,13.6387]
[1776641710201,47.34,73878.39,1.51,0.22977,0.00014,13.6387]
[1776641710223,47.34,73867.47,1.51,0.22822,0.00014,13.58498]
[1776641710333,47.34,73867.47,1.51,0.22822,0.00014,13.58498]
[1776641710370,47.34,73867.47,1.51,0.22822,0.00014,13.58498]
[1776641711207,47.34,73867.47,1.51,0.22822,0.00014,13.58515]
[1776641711487,47.34,73867.47,1.51,0.22822,0.00014,13.58515]
[1776641711654,47.34,73867.47,1.51,0.22822,0.00014,13.58515]
[1776641712021,47.34,73867.47,1.51,0.22822,0.00014,13.58515]
[1776641712110,47.34,73867.47,1.51,0.22822,0.00014,13.58515]
[1776641712148,47.34,73867.47,1.51,0.22822,0.00014,13.58515]
[1776641712240,47.34,73846.42,1.51,0.22524,0.00014,13.48093]
[1776641713207,47.34,73846.42,1.51,0.22524,0.00014,13.48093]
[1776641714674,47.34,73837.91,1.51,0.22405,0.00014,13.4389]
[1776641714755,47.34,73837.91,1.51,0.22405,0.00014,13.4389]
[1776641715237,47.34,73837.91,1.51,0.22406,0.00014,13.43907]
[1776641716316,47.34,73837.91,1.51,0.22406,0.00014,13.43907]
[1776641716402,47.34,73837.37,1.51,0.22398,0.00014,13.43656]
[1776641716414,47.34,73837.37,1.51,0.22398,0.00014,13.43656]
[1776641717249,47.34,73838.36,1.51,0.22413,0.00014,13.44166]
[1776641718372,47.34,73838.1,1.51,0.2241,0.00014,13.44053]
[1776641718382,47.34,73838.1,1.51,0.2241,0.00014,13.44053]
[1776641719264,47.35,73836.35,1.51,0.22386,0.00014,13.43199]
[1776641722713,47.35,73841.86,1.51,0.22465,0.00014,13.45989]
[1776641723291,47.35,73843.06,1.51,0.22482,0.00014,13.466]
[1776641726312,47.35,73849.27,1.51,0.22571,0.00014,13.4973]
[1776641731348,47.36,73850.57,1.51,0.22586,0.00014,13.49907]
[1776641736384,47.36,73853.16,1.51,0.22625,0.00014,13.51269]
[1776641741418,47.37,73852.67,1.51,0.2262,0.00014,13.51097]
[1776641743506,47.37,73852.71,1.51,0.22621,0.00014,13.51133]
[1776641744833,47.37,73856.69,1.51,0.22678,0.00014,13.53138]
[1776641744843,47.37,73856.69,1.51,0.22678,0.00014,13.53138]
[1776641744892,47.37,73856.69,1.51,0.22678,0.00014,13.53138]
[1776641744926,47.37,73856.69,1.51,0.22678,0.00014,13.53138]
[1776641745362,47.37,73856.69,1.51,0.22678,0.00014,13.53138]
[1776641745096,47.37,73869.27,1.51,0.22857,0.00014,13.5937]
[1776641745557,47.37,73869.27,1.51,0.22857,0.00014,13.5937]
[1776641746227,47.37,73870.18,1.51,0.2287,0.00014,13.59826]
[1776641746836,47.37,73870.18,1.51,0.2287,0.00014,13.59826]
[1776641746864,47.37,73870.18,1.51,0.2287,0.00014,13.59826]
[1776641747314,47.37,73870.75,1.51,0.22879,0.00014,13.60114]
[1776641747772,47.37,73870.75,1.51,0.22879,0.00014,13.60114]
[1776641748260,47.37,73870.75,1.51,0.22879,0.00014,13.60121]
[1776641748869,47.37,73870.75,1.51,0.22879,0.00014,13.60121]
[1776641748918,47.37,73870.75,1.51,0.22879,0.00014,13.60121]
[1776641748944,47.37,73870.75,1.51,0.22879,0.00014,13.60121]
[1776641749015,47.37,73880.76,1.51,0.23022,0.00014,13.65069]
[1776641749912,47.37,73880.76,1.51,0.23022,0.00014,13.65069]
[1776641753109,47.37,73881.68,1.51,0.23036,0.00014,13.65556]
[1776641753223,47.37,73881.68,1.51,0.23036,0.00014,13.65556]
[1776641753585,47.37,73873.53,1.51,0.2292,0.00014,13.61554]
[1776641755342,47.37,73873.53,1.51,0.2292,0.00014,13.61554]
[1776641756521,47.38,73868.88,1.51,0.22855,0.00014,13.59279]
[1776641756845,47.38,73874.39,1.51,0.22933,0.00014,13.61995]
[1776641761061,47.38,73882.29,1.51,0.23047,0.00014,13.65923]
[1776641765912,47.38,73884.92,1.51,0.23086,0.00014,13.67259]
[1776641766048,47.38,73884.92,1.51,0.23086,0.00014,13.67259]
[1776641766217,47.38,73884.92,1.51,0.23086,0.00014,13.67259]
[1776641766355,47.38,73891.97,1.51,0.23187,0.00014,13.70729]
[1776641766960,47.38,73903.06,1.51,0.23347,0.00014,13.76172]
[1776641771062,47.38,73903.34,1.51,0.23351,0.00014,13.7633]
[1776641771240,47.38,73911.99,1.51,0.23476,0.00014,13.80565]
[1776641772075,47.38,73911.99,1.51,0.23476,0.00014,13.80565]
[1776641772294,47.38,73916.53,1.51,0.23542,0.00014,13.8278]
[1776641772808,47.38,73916.53,1.51,0.23542,0.00014,13.8278]
[1776641773884,47.38,73918.47,1.51,0.2357,0.00014,13.83725]
[1776641773985,47.38,73916.17,1.51,0.23537,0.00014,13.82604]
[1776641775083,47.38,73916.17,1.51,0.23537,0.00014,13.82604]
[1776641775119,47.38,73911.01,1.51,0.23462,0.00014,13.8009]
[1776641781201,47.39,73909.96,1.51,0.23448,0.00014,13.79593]
[1776641785476,47.39,73913.4,1.51,0.23497,0.00014,13.81271]
[1776641787082,47.39,73913.42,1.51,0.23497,0.00014,13.81281]
[1776641787184,47.39,73914.36,1.51,0.23511,0.00014,13.81737]
[1776641787510,47.39,73914.36,1.51,0.23511,0.00014,13.81737]
[1776641788150,47.39,73914.36,1.51,0.23511,0.00014,13.81737]
[1776641788247,47.39,73914.36,1.51,0.23511,0.00014,13.81737]
[1776641788348,47.39,73919.26,1.51,0.23582,0.00014,13.84127]
[1776641790524,47.39,73922.62,1.51,0.23631,0.00014,13.85781]
[1776641791328,47.39,73931.19,1.51,0.2375,0.00015,13.89401]
[1776641791449,47.39,73931.19,1.51,0.2375,0.00015,13.89401]
[1776641791565,47.39,73931.19,1.51,0.2375,0.00015,13.89401]
[1776641793050,47.39,73933.56,1.51,0.23784,0.00015,13.90557]
[1776641793373,47.39,73934.19,1.51,0.23794,0.00015,13.90868]
[1776641794567,47.39,73934.19,1.51,0.23794,0.00015,13.90873]
[1776641794802,47.39,73935.93,1.51,0.23819,0.00015,13.9172]
[1776641799836,47.39,73937.13,1.51,0.23837,0.00015,13.92317]
[1776641802039,47.39,73932.18,1.51,0.23765,0.00015,13.89927]
[1776641802047,47.39,73932.18,1.51,0.23765,0.00015,13.89927]
[1776641802109,47.39,73930.38,1.51,0.23739,0.00015,13.8906]
[1776641803396,47.39,73943.88,1.51,0.23936,0.00015,13.95599]
[1776641804429,47.39,73943.88,1.51,0.23936,0.00015,13.95598]
[1776641805314,47.39,73935.58,1.51,0.23815,0.00015,13.91588]
[1776641811414,47.39,73935.81,1.51,0.23819,0.00015,13.91722]
[1776641817344,47.39,73936.45,1.51,0.23829,0.00015,13.92051]
[1776641817881,47.39,73937.15,1.51,0.23839,0.00015,13.92393]
[1776641818336,47.39,73937.15,1.51,0.23839,0.00015,13.92393]
[1776641818350,47.39,73937.15,1.51,0.23839,0.00015,13.92393]
[1776641818968,47.39,73942.28,1.51,0.23914,0.00015,13.94877]
[1776641819857,47.39,73942.28,1.51,0.23914,0.00015,13.94877]
[1776641820930,47.39,73945.33,1.51,0.23959,0.00015,13.96348]
[1776641821019,47.39,73944.65,1.51,0.23949,0.00015,13.96019]
[1776641821682,47.39,73944.65,1.51,0.23949,0.00015,13.96019]
[1776641821810,47.39,73944.65,1.51,0.23949,0.00015,13.96019]
[1776641821888,47.39,73944.65,1.51,0.23949,0.00015,13.96019]
[1776641822057,47.39,73944.65,1.51,0.23949,0.00015,13.96019]
[1776641822078,47.39,73940.9,1.51,0.23894,0.00015,13.94207]
[1776641824552,47.39,73937.91,1.51,0.23851,0.00015,13.92766]
[1776641829791,47.39,73938.43,1.51,0.23858,0.00015,13.93014]
[1776641832489,47.39,73942.01,1.51,0.2391,0.00015,13.94749]
[1776641832842,47.39,73942.01,1.51,0.2391,0.00015,13.94749]
[1776641834905,47.4,73944.3,1.51,0.23944,0.00015,13.95856]
[1776641840115,47.39,73946.75,1.51,0.23979,0.00015,13.97036]
[1776641844073,47.39,73946.66,1.51,0.23978,0.00015,13.96993]
[1776641844444,47.39,73946.66,1.51,0.23978,0.00015,13.96993]
[1776641845418,47.39,73959.93,1.51,0.24172,0.00015,14.03382]
[1776641845492,47.39,73959.93,1.51,0.24172,0.00015,14.03382]
[1776641845755,47.39,73959.93,1.51,0.24172,0.00015,14.03382]
[1776641846382,47.39,73964.7,1.51,0.24242,0.00015,14.05669]
[1776641847631,47.4,73964.9,1.51,0.24245,0.00015,14.05769]
[1776641848034,47.4,73964.9,1.51,0.24245,0.00015,14.05769]
[1776641848054,47.4,73964.9,1.51,0.24245,0.00015,14.05769]
[1776641848456,47.4,73960.16,1.51,0.24176,0.00015,14.03501]
[1776641848640,47.4,73960.16,1.51,0.24176,0.00015,14.03501]
[1776641848696,47.4,73960.16,1.51,0.24176,0.00015,14.03501]
[1776641848763,47.4,73960.16,1.51,0.24176,0.00015,14.03501]
[1776641848779,47.4,73960.16,1.51,0.24176,0.00015,14.03501]
[1776641849186,47.39,73960.16,1.51,0.24175,0.00015,14.03491]
[1776641850245,47.39,73953.12,1.51,0.24072,0.00015,14.00097]
[1776641851140,47.39,73953.12,1.51,0.24072,0.00015,14.00097]
[1776641851224,47.39,73953.12,1.51,0.24072,0.00015,14.00097]
[1776641851325,47.39,73952.59,1.51,0.24058,0.00015,13.9929]
[1776641852785,47.39,73952.59,1.51,0.24058,0.00015,13.99284]
[1776641853210,47.39,73952.85,1.51,0.24062,0.00015,13.99404]
[1776641858243,47.39,73946.67,1.51,0.23971,0.00015,13.96396]
[1776641859251,47.39,73957.26,1.51,0.24125,0.00015,14.01494]
[1776641864287,47.39,73963.86,1.51,0.24221,0.00015,14.04642]
[1776641867465,47.39,73962.8,1.51,0.24205,0.00015,14.04127]
[1776641868348,47.39,73958.65,1.51,0.24144,0.00015,14.02115]
[1776641869166,47.39,73958.65,1.51,0.24144,0.00015,14.02115]
[1776641869478,47.39,73958.33,1.51,0.24139,0.00015,14.01957]
[1776641870921,47.39,73958.33,1.51,0.24139,0.00015,14.01953]
[1776641870949,47.39,73958.33,1.51,0.24139,0.00015,14.01953]
[1776641870973,47.39,73958.33,1.51,0.24139,0.00015,14.01953]
[1776641870982,47.39,73958.33,1.51,0.24139,0.00015,14.01953]
[1776641871334,47.39,73957.15,1.51,0.24122,0.00015,14.01381]
[1776641873023,47.39,73953.19,1.51,0.24064,0.00015,13.99471]
[1776641873272,47.39,73953.19,1.51,0.24064,0.00015,13.99469]
[1776641878277,47.39,73948.5,1.51,0.23995,0.00015,13.97201]
[1776641883286,47.39,73949.02,1.51,0.24002,0.00015,13.97446]
[1776641884358,47.39,73949.02,1.51,0.24002,0.00015,13.97446]
[1776641884424,47.39,73949.02,1.51,0.24002,0.00015,13.97445]
[1776641885419,47.39,73949.02,1.51,0.24002,0.00015,13.97445]
[1776641885433,47.39,73949.65,1.51,0.24011,0.00015,13.97748]
[1776641887374,47.39,73949.93,1.51,0.24015,0.00015,13.97881]
[1776641887388,47.39,73949.93,1.51,0.24015,0.00015,13.97881]
[1776641887391,47.39,73949.93,1.51,0.24015,0.00015,13.97881]
[1776641887465,47.39,73949.97,1.51,0.24016,0.00015,13.97899]
[1776641892481,47.39,73954.32,1.51,0.24079,0.00015,13.99988]
[1776641893790,47.39,73954.32,1.51,0.24079,0.00015,13.99988]
[1776641894500,47.38,73954.24,1.51,0.24078,0.00015,13.99942]
[1776641895717,47.38,73953.66,1.51,0.24069,0.00015,13.9966]
[1776641895735,47.38,73953.66,1.51,0.24069,0.00015,13.9966]
[1776641895750,47.38,73953.66,1.51,0.24069,0.00015,13.9966]
[1776641895769,47.38,73953.66,1.51,0.24069,0.00015,13.9966]
[1776641895807,47.38,73953.66,1.51,0.24069,0.00015,13.9966]
[1776641895896,47.38,73953.66,1.51,0.24069,0.00015,13.9966]
[1776641895973,47.38,73953.66,1.51,0.24069,0.00015,13.9966]
[1776641896005,47.38,73953.66,1.51,0.24069,0.00015,13.9966]
[1776641896322,47.38,73953.66,1.51,0.24069,0.00015,13.9966]
[1776641896511,47.38,73953.66,1.51,0.24069,0.00015,13.9966]
[1776641896511,47.38,73952.68,1.51,0.24055,0.00015,13.99184]
[1776641896659,47.38,73952.68,1.51,0.24055,0.00015,13.99184]
[1776641897099,47.38,73952.68,1.51,0.24055,0.00015,13.99184]
[1776641897522,47.38,73918.41,1.51,0.23556,0.00014,13.82572]
[1776641898526,47.38,73913.4,1.51,0.23484,0.00014,13.80123]
[1776641899563,47.38,73914.54,1.51,0.235,0.00014,13.80672]
[1776641903383,47.38,73912.0,1.51,0.23463,0.00014,13.79414]
[1776641903563,47.38,73911.13,1.51,0.2345,0.00014,13.78984]
[1776641903752,47.38,73911.13,1.51,0.2345,0.00014,13.78984]
[1776641903797,47.38,73911.13,1.51,0.2345,0.00014,13.78984]
[1776641905576,47.38,73893.58,1.51,0.23197,0.00014,13.70397]
[1776641906995,47.38,73893.34,1.51,0.23194,0.00014,13.70284]
[1776641907011,47.38,73893.34,1.51,0.23194,0.00014,13.70284]
[1776641907588,47.38,73893.08,1.51,0.23191,0.00014,13.70162]
[1776641912623,47.38,73890.64,1.51,0.2315,0.00014,13.6843]
[1776641916086,47.38,73890.61,1.51,0.2315,0.00014,13.68413]
[1776641917658,47.38,73874.19,1.51,0.22915,0.00014,13.60331]
[1776641919407,47.38,73875.95,1.51,0.2294,0.00014,13.61198]
[1776641919439,47.38,73875.95,1.51,0.2294,0.00014,13.61198]
[1776641919800,47.38,73875.95,1.51,0.2294,0.00014,13.61199]
[1776641919812,47.38,73875.52,1.51,0.22934,0.00014,13.60987]
[1776641925847,47.38,73878.99,1.51,0.22983,0.00014,13.62697]
[1776641928432,47.38,73878.87,1.51,0.22981,0.00014,13.62637]
[1776641928493,47.38,73875.05,1.51,0.22927,0.00014,13.60757]
[1776641930495,47.38,73868.94,1.51,0.2284,0.00014,13.57751]
[1776641933131,47.38,73868.46,1.51,0.22834,0.00014,13.57528]
[1776641933186,47.38,73868.46,1.51,0.22834,0.00014,13.57528]
[1776641933331,47.38,73868.46,1.51,0.22834,0.00014,13.57528]
[1776641933360,47.38,73868.46,1.51,0.22834,0.00014,13.57528]
[1776641934240,47.38,73864.67,1.51,0.2278,0.00014,13.55665]
[1776641934297,47.38,73864.67,1.51,0.2278,0.00014,13.55665]
[1776641934587,47.38,73858.5,1.51,0.22693,0.00014,13.52625]
[1776641938148,47.38,73854.49,1.51,0.22637,0.00014,13.50667]
[1776641938152,47.39,73850.15,1.51,0.22576,0.00014,13.48536]
[1776641942503,47.39,73847.81,1.51,0.22544,0.00014,13.47398]
[1776641942605,47.39,73854.52,1.51,0.22639,0.00014,13.50731]
[1776641943506,47.39,73861.41,1.51,0.22737,0.00014,13.54153]
[1776641944192,47.39,73861.41,1.51,0.22737,0.00014,13.54153]
[1776641944242,47.39,73861.41,1.51,0.22737,0.00014,13.54153]
[1776641944556,47.39,73869.49,1.51,0.22852,0.00014,13.58151]
[1776641946185,47.39,73867.34,1.51,0.22822,0.00014,13.57095]
[1776641947885,47.39,73866.0,1.51,0.22803,0.00014,13.56441]
[1776641951943,47.39,73870.38,1.51,0.22866,0.00014,13.58634]
[1776641953874,47.39,73871.23,1.51,0.22878,0.00014,13.59066]
[1776641960324,47.39,73875.55,1.51,0.22941,0.00014,13.61224]
[1776641960657,47.39,73875.55,1.51,0.22941,0.00014,13.61224]
[1776641960905,47.39,73875.29,1.51,0.22937,0.00014,13.61103]
[1776641961028,47.39,73875.29,1.51,0.22937,0.00014,13.61103]
[1776641961339,47.39,73875.29,1.51,0.22937,0.00014,13.61103]
[1776641961359,47.39,73892.32,1.51,0.23181,0.00014,13.69469]
[1776641962481,47.4,73898.71,1.51,0.23273,0.00014,13.72632]
[1776641965122,47.4,73898.78,1.51,0.23275,0.00014,13.72675]
[1776641965151,47.4,73898.78,1.51,0.23275,0.00014,13.72684]
[1776641966191,47.4,73898.78,1.51,0.23275,0.00014,13.72684]
[1776641966207,47.4,73898.78,1.51,0.23275,0.00014,13.72684]
[1776641966258,47.4,73898.78,1.51,0.23275,0.00014,13.727]
[1776641968024,47.4,73891.65,1.51,0.23173,0.00014,13.69217]
[1776641971068,47.4,73890.93,1.51,0.23164,0.00014,13.68889]
[1776641971150,47.4,73890.12,1.51,0.23147,0.00014,13.67968]
[1776641972170,47.4,73890.12,1.51,0.23147,0.00014,13.67968]
[1776641972248,47.4,73890.12,1.51,0.23147,0.00014,13.67968]
[1776641972672,47.4,73889.73,1.51,0.23142,0.00014,13.6779]
[1776641974406,47.4,73871.61,1.51,0.22884,0.00014,13.58898]
[1776641974749,47.4,73871.61,1.51,0.22884,0.00014,13.58898]
[1776641977009,47.4,73871.73,1.51,0.22886,0.00014,13.58964]
[1776641978094,47.41,73883.19,1.51,0.23049,0.00014,13.64614]
[1776641979767,47.41,73884.97,1.51,0.23075,0.00014,13.65497]
[1776641985143,47.41,73884.56,1.51,0.23071,0.00014,13.65358]
[1776641990525,47.41,73887.16,1.51,0.23109,0.00014,13.66655]
[1776641992888,47.41,73886.71,1.51,0.23103,0.00014,13.66446]
[1776641998422,47.41,73889.15,1.51,0.23139,0.00014,13.67672]
[1776642001570,47.41,73888.68,1.51,0.23132,0.00014,13.67459]
[1776642001641,47.42,73889.43,1.51,0.23144,0.00014,13.67845]
[1776642002694,47.42,73899.3,1.51,0.23285,0.00014,13.72681]
[1776642004893,47.42,73903.17,1.51,0.23342,0.00014,13.74594]
[1776642004906,47.42,73903.17,1.51,0.23342,0.00014,13.74594]
[1776642005094,47.42,73903.17,1.51,0.23342,0.00014,13.74594]
[1776642005291,47.42,73903.17,1.51,0.23342,0.00014,13.74603]
[1776642006290,47.42,73896.38,1.51,0.23245,0.00014,13.71296]
[1776642010670,47.42,73893.76,1.51,0.23208,0.00014,13.70051]
[1776642010742,47.42,73893.76,1.51,0.23208,0.00014,13.70051]
[1776642010730,47.42,73885.75,1.51,0.23094,0.00014,13.66138]
[1776642011251,47.42,73885.75,1.51,0.23094,0.00014,13.66138]
[1776642011406,47.42,73885.75,1.51,0.23094,0.00014,13.66138]
[1776642011433,47.42,73885.28,1.51,0.23087,0.00014,13.65912]
[1776642016742,47.42,73882.92,1.51,0.23055,0.00014,13.64788]
[1776642018863,47.43,73879.25,1.51,0.23003,0.00014,13.63012]
[1776642019420,47.43,73879.25,1.51,0.23003,0.00014,13.63012]
[1776642019595,47.43,73879.25,1.51,0.23003,0.00014,13.63012]
[1776642019669,47.43,73879.25,1.51,0.23003,0.00014,13.63012]
[1776642019687,47.43,73850.17,1.51,0.2259,0.00014,13.48666]
[1776642019874,47.43,73850.17,1.51,0.2259,0.00014,13.48666]
[1776642020115,47.43,73850.17,1.51,0.2259,0.00014,13.48666]
[1776642020685,47.43,73839.23,1.51,0.22436,0.00014,13.43254]
[1776642021576,47.43,73839.23,1.51,0.22436,0.00014,13.43254]
[1776642021578,47.43,73848.91,1.51,0.22573,0.00014,13.48057]
[1776642023457,47.43,73848.91,1.51,0.22573,0.00014,13.48063]
[1776642023496,47.43,73841.0,1.51,0.22462,0.00014,13.4415]
[1776642023956,47.43,73841.0,1.51,0.22462,0.00014,13.4415]
[1776642024428,47.43,73841.0,1.51,0.22462,0.00014,13.44151]
[1776642025938,47.43,73846.5,1.51,0.2254,0.00014,13.46883]
[1776642026007,47.43,73846.5,1.51,0.2254,0.00014,13.46883]
[1776642026438,47.43,73848.8,1.51,0.22572,0.00014,13.48031]
[1776642027133,47.43,73848.8,1.51,0.22572,0.00014,13.48031]
[1776642027452,47.43,73857.19,1.51,0.22691,0.00014,13.52199]
[1776642032480,47.43,73855.61,1.51,0.22665,0.00014,13.50929]
[1776642032985,47.43,73861.86,1.51,0.22754,0.00014,13.54029]
[1776642034770,47.43,73861.86,1.51,0.22754,0.00014,13.54029]
[1776642035500,47.44,73860.85,1.51,0.2274,0.00014,13.53547]
[1776642038086,47.44,73861.57,1.51,0.2275,0.00014,13.5391]
[1776642038514,47.44,73861.57,1.51,0.2275,0.00014,13.5391]
[1776642043768,47.44,73862.54,1.51,0.22765,0.00014,13.54432]
[1776642043854,47.44,73862.54,1.51,0.22765,0.00014,13.54432]
[1776642043917,47.44,73862.54,1.51,0.22765,0.00014,13.54432]
[1776642044563,47.44,73863.14,1.51,0.22774,0.00014,13.54733]
[1776642049977,47.44,73866.66,1.51,0.22825,0.00014,13.56491]
[1776642053059,47.44,73869.47,1.51,0.22865,0.00014,13.579]
[1776642053126,47.44,73870.2,1.51,0.22876,0.00014,13.5826]
[1776642058574,47.44,73872.55,1.51,0.2291,0.00014,13.59439]
[1776642058689,47.44,73877.6,1.51,0.22982,0.00014,13.61924]
[1776642061003,47.44,73877.79,1.51,0.22985,0.00014,13.6202]
[1776642061017,47.44,73877.79,1.51,0.22985,0.00014,13.6202]
[1776642061685,47.44,73878.24,1.51,0.22991,0.00014,13.62243]
[1776642062623,47.44,73878.24,1.51,0.22991,0.00014,13.62243]
[1776642062724,47.44,73878.97,1.51,0.23002,0.00014,13.62603]
[1776642063223,47.44,73878.97,1.51,0.23002,0.00014,13.62603]
[1776642063715,47.44,73879.25,1.51,0.23006,0.00014,13.62742]
[1776642065435,47.44,73879.25,1.51,0.23006,0.00014,13.62744]
[1776642065810,47.44,73873.17,1.51,0.22919,0.00014,13.59756]
[1776642066023,47.44,73873.17,1.51,0.22919,0.00014,13.59756]
[1776642068053,47.44,73869.4,1.51,0.22866,0.00014,13.5791]
[1776642068468,47.44,73869.4,1.51,0.22866,0.00014,13.5791]
[1776642068526,47.44,73869.4,1.51,0.22866,0.00014,13.5791]
[1776642068734,47.44,73868.23,1.51,0.22849,0.00014,13.57342]
[1776642069739,47.44,73882.4,1.51,0.23051,0.00014,13.6431]
[1776642073342,47.44,73881.99,1.51,0.23045,0.00014,13.64111]
[1776642073378,47.44,73881.99,1.51,0.23045,0.00014,13.64111]
[1776642073776,47.44,73880.39,1.51,0.23023,0.00014,13.63325]
[1776642074776,47.45,73870.41,1.51,0.22881,0.00014,13.58422]
[1776642075786,47.45,73863.12,1.51,0.22777,0.00014,13.54837]
[1776642080819,47.45,73857.48,1.51,0.22698,0.00014,13.52093]
[1776642085877,47.45,73851.27,1.51,0.22612,0.00014,13.49054]
[1776642090889,47.45,73849.9,1.51,0.22592,0.00014,13.4837]
[1776642095922,47.45,73848.2,1.51,0.22562,0.00014,13.46977]
[1776642099955,47.45,73845.08,1.51,0.22518,0.00014,13.45435]
[1776642100451,47.45,73845.08,1.51,0.22518,0.00014,13.45435]
[1776642105489,47.45,73851.85,1.51,0.22614,0.00014,13.48798]
[1776642106757,47.45,73852.0,1.51,0.22616,0.00014,13.48878]
[1776642107942,47.45,73855.06,1.51,0.2266,0.00014,13.50402]
[1776642108800,47.45,73861.44,1.51,0.2275,0.00014,13.53556]
[1776642109079,47.45,73861.44,1.51,0.2275,0.00014,13.53556]
[1776642109133,47.45,73861.44,1.51,0.2275,0.00014,13.53556]
[1776642109178,47.45,73862.95,1.51,0.22772,0.00014,13.54301]
[1776642111036,47.45,73862.95,1.51,0.22772,0.00014,13.54301]
[1776642111072,47.45,73862.95,1.51,0.22772,0.00014,13.54301]
[1776642111864,47.45,73864.6,1.51,0.22795,0.00014,13.55113]
[1776642113129,47.45,73864.6,1.51,0.22795,0.00014,13.55113]
[1776642113910,47.45,73866.0,1.51,0.22815,0.00014,13.55801]
[1776642117415,47.45,73860.81,1.51,0.22741,0.00014,13.53243]
[1776642117568,47.45,73860.81,1.51,0.22741,0.00014,13.53243]
[1776642118579,47.45,73860.68,1.51,0.22739,0.00014,13.53179]
[1776642118593,47.45,73860.68,1.51,0.22739,0.00014,13.53179]
[1776642118763,47.45,73861.43,1.51,0.2275,0.00014,13.53551]
[1776642120978,47.45,73866.04,1.51,0.22816,0.00014,13.55825]
[1776642121881,47.45,73866.04,1.51,0.22816,0.00014,13.55825]
[1776642122972,47.45,73871.98,1.51,0.229,0.00014,13.58742]
[1776642123308,47.45,73871.98,1.51,0.229,0.00014,13.58742]
[1776642123319,47.45,73871.98,1.51,0.229,0.00014,13.58742]
[1776642123373,47.45,73871.98,1.51,0.229,0.00014,13.58742]
[1776642123875,47.45,73871.41,1.51,0.22892,0.00014,13.58458]
[1776642125358,47.45,73872.13,1.51,0.22902,0.00014,13.58809]
[1776642125369,47.45,73872.13,1.51,0.22902,0.00014,13.58809]
[1776642125462,47.45,73872.13,1.51,0.22902,0.00014,13.58809]
[1776642125564,47.45,73872.31,1.51,0.22904,0.00014,13.58898]
[1776642131181,47.45,73875.31,1.51,0.22946,0.00014,13.60352]
[1776642134035,47.45,73876.18,1.51,0.22958,0.00014,13.60769]
[1776642134102,47.45,73876.18,1.51,0.22958,0.00014,13.60769]
[1776642134265,47.45,73870.31,1.51,0.22875,0.00014,13.5788]
[1776642135798,47.45,73870.31,1.51,0.22875,0.00014,13.5788]
[1776642135866,47.45,73870.31,1.51,0.22875,0.00014,13.5788]
[1776642135882,47.45,73868.87,1.51,0.22854,0.00014,13.57171]
[1776642136992,47.45,73868.87,1.51,0.22854,0.00014,13.57171]
[1776642137223,47.45,73876.09,1.51,0.22957,0.00014,13.60721]
[1776642139155,47.45,73877.11,1.51,0.22971,0.00014,13.61219]
[1776642139237,47.45,73877.59,1.51,0.22978,0.00014,13.61452]
[1776642144529,47.45,73881.7,1.51,0.23036,0.00014,13.63449]
[1776642149308,47.44,73889.21,1.51,0.23143,0.00014,13.67098]
[1776642151054,47.44,73889.21,1.51,0.23142,0.00014,13.6709]
[1776642151131,47.44,73889.21,1.51,0.23142,0.00014,13.6709]
[1776642151322,47.44,73888.84,1.51,0.23131,0.00014,13.6635]
[1776642152347,47.44,73888.84,1.51,0.23131,0.00014,13.6635]
[1776642153381,47.44,73887.99,1.51,0.23118,0.00014,13.65925]
[1776642153391,47.44,73887.99,1.51,0.23118,0.00014,13.65925]
[1776642153417,47.44,73887.99,1.51,0.23118,0.00014,13.65925]
[1776642153837,47.44,73887.68,1.51,0.23113,0.00014,13.65758]
[1776642154926,47.44,73887.68,1.51,0.23113,0.00014,13.65758]
[1776642154981,47.44,73887.34,1.51,0.23109,0.00014,13.65592]
[1776642155914,47.44,73887.34,1.51,0.23109,0.00014,13.65592]
[1776642156844,47.44,73887.08,1.51,0.23104,0.00014,13.65442]
[1776642161976,47.44,73885.31,1.51,0.23078,0.00014,13.64539]
[1776642166996,47.44,73883.76,1.51,0.23055,0.00014,13.63747]
[1776642171398,47.44,73883.16,1.51,0.23046,0.00014,13.63441]
[1776642171471,47.44,73883.16,1.51,0.23046,0.00014,13.63441]
[1776642171479,47.44,73883.16,1.51,0.23046,0.00014,13.63441]
[1776642171501,47.44,73883.16,1.51,0.23046,0.00014,13.63441]
[1776642171533,47.44,73883.16,1.51,0.23046,0.00014,13.63441]
[1776642172473,47.44,73883.16,1.51,0.23046,0.00014,13.63442]
[1776642177542,47.44,73881.97,1.51,0.23029,0.00014,13.62861]
[1776642179654,47.44,73881.7,1.51,0.23025,0.00014,13.62729]
[1776642179701,47.44,73881.7,1.51,0.23025,0.00014,13.62729]
[1776642180187,47.44,73881.36,1.51,0.2302,0.00014,13.62563]
[1776642180200,47.44,73881.36,1.51,0.2302,0.00014,13.62563]
[1776642180281,47.44,73881.36,1.51,0.2302,0.00014,13.62563]
[1776642180531,47.44,73881.36,1.51,0.2302,0.00014,13.62564]
[1776642183445,47.44,73883.61,1.51,0.23053,0.00014,13.63676]
[1776642183549,47.44,73883.31,1.51,0.23048,0.00014,13.63532]
[1776642185549,47.44,73883.31,1.51,0.23049,0.00014,13.63533]
[1776642190625,47.44,73880.74,1.51,0.23012,0.00014,13.62267]
[1776642190709,47.44,73880.74,1.51,0.23012,0.00014,13.62267]
[1776642190723,47.44,73866.44,1.51,0.22808,0.00014,13.55227]
[1776642192452,47.44,73866.44,1.51,0.22808,0.00014,13.55225]
[1776642192469,47.44,73866.44,1.51,0.22808,0.00014,13.55225]
[1776642192628,47.44,73872.47,1.51,0.22894,0.00014,13.58203]
[1776642193620,47.44,73872.47,1.51,0.22894,0.00014,13.58203]
[1776642193647,47.44,73872.47,1.51,0.22894,0.00014,13.58203]
[1776642193737,47.44,73872.47,1.51,0.22894,0.00014,13.58203]
[1776642193903,47.44,73872.62,1.51,0.22896,0.00014,13.58281]
[1776642194017,47.44,73872.62,1.51,0.22896,0.00014,13.58281]
[1776642194253,47.44,73872.62,1.51,0.22896,0.00014,13.58281]
[1776642194387,47.44,73872.62,1.51,0.22896,0.00014,13.58281]
[1776642194947,47.44,73840.22,1.51,0.22437,0.00014,13.42264]
[1776642195445,47.44,73840.22,1.51,0.22437,0.00014,13.42264]
[1776642195634,47.44,73840.22,1.51,0.22437,0.00014,13.42244]
[1776642196766,47.44,73840.22,1.51,0.22437,0.00014,13.42244]
[1776642196820,47.44,73840.22,1.51,0.22437,0.00014,13.42244]
[1776642196867,47.44,73851.34,1.51,0.22594,0.00014,13.47776]
[1776642197303,47.44,73851.34,1.51,0.22594,0.00014,13.47776]
[1776642197682,47.44,73851.34,1.51,0.22594,0.00014,13.47776]
[1776642197753,47.44,73850.89,1.51,0.22588,0.00014,13.47553]
[1776642199708,47.44,73857.86,1.51,0.22687,0.00014,13.51019]
[1776642200864,47.44,73857.86,1.51,0.22687,0.00014,13.51019]
[1776642200915,47.44,73857.86,1.51,0.22687,0.00014,13.51019]
[1776642200945,47.44,73857.86,1.51,0.22687,0.00014,13.51019]
[1776642200940,47.44,73864.31,1.51,0.22779,0.00014,13.54227]
[1776642201891,47.44,73869.76,1.51,0.22857,0.00014,13.5692]
[1776642204316,47.44,73871.34,1.51,0.2288,0.00014,13.57704]
[1776642204326,47.44,73871.34,1.51,0.2288,0.00014,13.57704]
[1776642205014,47.44,73871.34,1.51,0.2288,0.00014,13.57704]
[1776642204699,47.44,73871.34,1.51,0.2288,0.00014,13.57704]
[1776642205317,47.44,73871.34,1.51,0.2288,0.00014,13.57704]
[1776642205895,47.44,73883.13,1.51,0.23048,0.00014,13.63507]
[1776642206670,47.44,73883.13,1.51,0.23048,0.00014,13.63507]
[1776642206748,47.44,73883.13,1.51,0.23048,0.00014,13.63507]
[1776642207007,47.44,73883.13,1.51,0.23048,0.00014,13.63507]
[1776642206816,47.44,73890.44,1.51,0.23152,0.00014,13.67092]
[1776642207717,47.44,73890.44,1.51,0.23152,0.00014,13.67096]
[1776642210196,47.44,73887.74,1.51,0.23114,0.00014,13.65791]
[1776642210203,47.44,73887.74,1.51,0.23114,0.00014,13.65791]
[1776642210738,47.44,73886.08,1.51,0.23091,0.00014,13.64987]
[1776642211048,47.44,73886.08,1.51,0.23091,0.00014,13.64987]
[1776642211914,47.44,73881.69,1.51,0.23023,0.00014,13.62297]
[1776642212801,47.44,73881.69,1.51,0.23023,0.00014,13.62297]
[1776642212839,47.44,73881.69,1.51,0.23023,0.00014,13.62297]
[1776642212893,47.44,73881.69,1.51,0.23023,0.00014,13.62297]
[1776642212900,47.44,73882.31,1.51,0.23032,0.00014,13.62616]
[1776642214884,47.44,73882.31,1.51,0.23032,0.00014,13.62616]
[1776642214985,47.45,73882.16,1.51,0.2303,0.00014,13.62562]
[1776642220809,47.45,73884.05,1.51,0.23058,0.00014,13.63523]
[1776642224879,47.45,73884.05,1.51,0.23058,0.00014,13.63523]
[1776642230879,47.45,73887.37,1.51,0.23107,0.00014,13.65192]
[1776642232892,47.45,73876.9,1.51,0.22958,0.00014,13.60054]
[1776642234594,47.45,73876.7,1.51,0.22955,0.00014,13.59959]
[1776642239942,47.45,73875.63,1.51,0.2294,0.00014,13.59451]
[1776642242962,47.45,73883.84,1.51,0.23058,0.00014,13.6349]
[1776642245176,47.45,73887.49,1.51,0.2311,0.00014,13.65282]
[1776642245452,47.45,73887.49,1.51,0.2311,0.00014,13.65282]
[1776642246035,47.45,73904.66,1.51,0.23356,0.00014,13.73689]
[1776642246208,47.45,73904.66,1.51,0.23356,0.00014,13.73689]
[1776642246990,47.45,73904.66,1.51,0.23357,0.00014,13.73692]
[1776642247337,47.45,73904.66,1.51,0.23357,0.00014,13.73692]
[1776642247350,47.45,73904.66,1.51,0.23357,0.00014,13.73692]
[1776642247997,47.45,73905.0,1.51,0.23362,0.00014,13.7386]
[1776642252026,47.45,73912.83,1.51,0.23474,0.00014,13.77676]
[1776642255046,47.45,73906.99,1.51,0.2339,0.00014,13.74824]
[1776642260081,47.45,73904.18,1.51,0.23349,0.00014,13.73452]
[1776642265116,47.45,73901.88,1.51,0.23317,0.00014,13.72333]
[1776642268145,47.45,73907.77,1.51,0.23401,0.00014,13.75203]
[1776642273172,47.45,73909.51,1.51,0.2342,0.00014,13.75483]
[1776642278207,47.45,73909.0,1.51,0.23412,0.00014,13.75214]
[1776642283242,47.45,73907.08,1.51,0.23383,0.00014,13.74256]
[1776642288277,47.45,73906.16,1.51,0.23369,0.00014,13.73786]
[1776642294842,47.45,73905.87,1.51,0.23365,0.00014,13.73623]
[1776642297036,47.45,73896.69,1.51,0.23233,0.00014,13.69133]
[1776642297494,47.45,73896.69,1.51,0.23233,0.00014,13.69133]
[1776642297686,47.45,73896.69,1.51,0.23233,0.00014,13.69133]
[1776642297793,47.45,73896.69,1.51,0.23233,0.00014,13.69133]
[1776642297844,47.45,73896.69,1.51,0.23233,0.00014,13.69133]
[1776642298131,47.45,73896.69,1.51,0.23233,0.00014,13.69133]
[1776642298197,47.45,73896.69,1.51,0.23233,0.00014,13.69133]
[1776642299098,47.45,73889.31,1.51,0.23127,0.00014,13.65523]
[1776642299709,47.45,73902.07,1.51,0.2331,0.00014,13.71765]
[1776642302732,47.45,73903.07,1.51,0.23324,0.00014,13.72232]
[1776642302793,47.45,73903.07,1.51,0.23324,0.00014,13.72232]
[1776642303274,47.44,73900.11,1.51,0.23281,0.00014,13.70784]
[1776642303340,47.44,73900.11,1.51,0.23281,0.00014,13.70784]
[1776642304026,47.44,73900.11,1.51,0.23281,0.00014,13.70784]
[1776642304034,47.44,73900.11,1.51,0.23281,0.00014,13.70784]
[1776642304143,47.44,73900.11,1.51,0.23281,0.00014,13.70784]
[1776642304229,47.45,73886.52,1.51,0.23086,0.00014,13.64137]
[1776642305805,47.45,73886.02,1.51,0.23079,0.00014,13.63899]
[1776642305893,47.45,73885.09,1.51,0.23066,0.00014,13.6345]
[1776642307721,47.45,73878.95,1.51,0.22979,0.00014,13.60442]
[1776642310235,47.45,73872.27,1.51,0.22883,0.00014,13.57147]
[1776642315466,47.45,73875.02,1.51,0.22922,0.00014,13.58492]
[1776642318233,47.45,73876.96,1.51,0.2295,0.00014,13.59444]
[1776642318326,47.45,73876.96,1.51,0.2295,0.00014,13.59442]
[1776642318588,47.45,73876.96,1.51,0.2295,0.00014,13.59442]
[1776642318996,47.45,73876.96,1.51,0.2295,0.00014,13.59442]
[1776642319107,47.45,73870.69,1.51,0.2286,0.00014,13.56354]
[1776642320893,47.45,73870.69,1.51,0.2286,0.00014,13.56354]
[1776642320998,47.45,73870.69,1.51,0.2286,0.00014,13.56354]
[1776642321095,47.45,73863.79,1.51,0.22762,0.00014,13.52958]
[1776642323824,47.45,73861.85,1.51,0.22735,0.00014,13.5201]
[1776642324012,47.45,73860.49,1.51,0.22716,0.00014,13.51344]
[1776642325082,47.45,73867.96,1.51,0.22822,0.00014,13.55035]
[1776642326779,47.45,73867.96,1.51,0.22822,0.00014,13.55036]
[1776642327002,47.45,73858.23,1.51,0.22684,0.00014,13.50237]
[1776642330639,47.45,73857.4,1.51,0.22673,0.00014,13.49845]
[1776642330688,47.45,73856.14,1.51,0.22655,0.00014,13.49229]
[1776642332596,47.45,73862.85,1.51,0.22745,0.00014,13.52]
[1776642337631,47.45,73857.23,1.51,0.22666,0.00014,13.49249]
[1776642340399,47.45,73853.03,1.51,0.22607,0.00014,13.4719]
[1776642340955,47.45,73848.59,1.51,0.22544,0.00014,13.45001]
[1776642342291,47.45,73848.59,1.51,0.22544,0.00014,13.45001]
[1776642342393,47.45,73843.74,1.51,0.22476,0.00014,13.42608]
[1776642342617,47.45,73843.74,1.51,0.22476,0.00014,13.42608]
[1776642343127,47.45,73846.6,1.51,0.22517,0.00014,13.44037]
[1776642347706,47.46,73852.82,1.51,0.22607,0.00014,13.47177]
[1776642352741,47.46,73846.74,1.51,0.22522,0.00014,13.44224]
[1776642357777,47.46,73845.15,1.51,0.22502,0.00014,13.43489]
[1776642362812,47.47,73852.41,1.51,0.22605,0.00014,13.47128]
[1776642363630,47.47,73852.41,1.51,0.22605,0.00014,13.47128]
[1776642365071,47.47,73857.3,1.51,0.22675,0.00014,13.49554]
[1776642365099,47.47,73857.3,1.51,0.22675,0.00014,13.49554]
[1776642365108,47.47,73857.3,1.51,0.22675,0.00014,13.49554]
[1776642365228,47.47,73857.3,1.51,0.22675,0.00014,13.49554]
[1776642365276,47.47,73863.75,1.51,0.22767,0.00014,13.52745]
[1776642367608,47.47,73859.39,1.51,0.22705,0.00014,13.50604]
[1776642367624,47.47,73859.39,1.51,0.22705,0.00014,13.50604]
[1776642367848,47.47,73859.39,1.51,0.22705,0.00014,13.50605]
[1776642369240,47.47,73859.39,1.51,0.22705,0.00014,13.50605]
[1776642369243,47.47,73859.39,1.51,0.22705,0.00014,13.50605]
[1776642369313,47.47,73859.39,1.51,0.22705,0.00014,13.50605]
[1776642369303,47.47,73864.3,1.51,0.22775,0.00014,13.53033]
[1776642369407,47.47,73864.3,1.51,0.22775,0.00014,13.53033]
[1776642370323,47.47,73864.3,1.51,0.22775,0.00014,13.53033]
[1776642369865,47.47,73864.3,1.51,0.22775,0.00014,13.53039]
[1776642370869,47.47,73858.43,1.51,0.22692,0.00014,13.50146]
[1776642372011,47.47,73858.43,1.51,0.22692,0.00014,13.50146]
[1776642372096,47.47,73860.96,1.51,0.22728,0.00014,13.51402]
[1776642377917,47.47,73861.74,1.51,0.2274,0.00014,13.51815]
[1776642382958,47.47,73863.77,1.51,0.22769,0.00014,13.52838]
[1776642384672,47.47,73863.36,1.51,0.22764,0.00014,13.5264]
[1776642384968,47.47,73866.62,1.51,0.2281,0.00014,13.54251]
[1776642385976,47.47,73872.68,1.51,0.22896,0.00014,13.57236]
[1776642387657,47.47,73873.56,1.51,0.22909,0.00014,13.57667]
[1776642387914,47.47,73873.56,1.51,0.22909,0.00014,13.57667]
[1776642387936,47.47,73873.56,1.51,0.22909,0.00014,13.57667]
[1776642387968,47.47,73873.56,1.51,0.22909,0.00014,13.57667]
[1776642388002,47.47,73872.92,1.51,0.229,0.00014,13.57349]
[1776642388444,47.47,73872.92,1.51,0.229,0.00014,13.57349]
[1776642388997,47.47,73872.92,1.51,0.229,0.00014,13.57346]
[1776642391802,47.47,73875.48,1.51,0.2293,0.00014,13.58048]
[1776642393069,47.47,73876.6,1.51,0.22946,0.00014,13.58595]
[1776642399068,47.47,73876.42,1.51,0.22942,0.00014,13.58477]
[1776642403231,47.47,73870.91,1.51,0.22863,0.00014,13.55755]
[1776642403314,47.47,73877.78,1.51,0.22961,0.00014,13.59133]
[1776642405150,47.47,73877.78,1.51,0.22961,0.00014,13.59128]
[1776642408297,47.47,73876.03,1.51,0.22935,0.00014,13.58248]
[1776642408305,47.47,73876.03,1.51,0.22935,0.00014,13.58248]
[1776642413333,47.47,73874.13,1.51,0.22907,0.00014,13.57282]
[1776642414385,47.47,73875.77,1.51,0.22931,0.00014,13.58079]
[1776642414423,47.46,73875.29,1.51,0.22924,0.00014,13.57839]
[1776642414484,47.46,73875.29,1.51,0.22924,0.00014,13.57839]
[1776642414613,47.46,73875.29,1.51,0.22923,0.00014,13.57835]
[1776642421226,47.46,73875.67,1.51,0.22927,0.00014,13.57963]
[1776642422610,47.46,73877.12,1.51,0.22947,0.00014,13.58666]
[1776642422655,47.46,73877.12,1.51,0.22947,0.00014,13.58666]
[1776642424552,47.46,73877.25,1.51,0.22949,0.00014,13.58709]
[1776642425380,47.46,73876.82,1.51,0.22942,0.00014,13.58492]
[1776642425437,47.46,73876.82,1.51,0.22942,0.00014,13.58492]
[1776642427268,47.46,73869.87,1.51,0.22843,0.00014,13.55059]
[1776642429281,47.46,73864.39,1.51,0.22765,0.00014,13.52361]
[1776642429312,47.46,73864.39,1.51,0.22765,0.00014,13.52361]
[1776642430154,47.46,73864.61,1.51,0.22769,0.00014,13.52476]
[1776642430619,47.46,73864.61,1.51,0.22769,0.00014,13.52482]
[1776642431173,47.46,73864.61,1.51,0.22769,0.00014,13.52482]
[1776642431218,47.46,73864.61,1.51,0.22769,0.00014,13.52482]
[1776642432705,47.46,73863.77,1.51,0.22757,0.00014,13.5208]
[1776642432807,47.46,73863.28,1.51,0.2275,0.00014,13.51845]
[1776642434766,47.46,73863.28,1.51,0.22751,0.00014,13.51851]
[1776642440361,47.46,73860.85,1.51,0.22717,0.00014,13.5069]
[1776642442706,47.46,73859.99,1.51,0.22705,0.00014,13.50278]
[1776642443381,47.46,73858.56,1.51,0.22685,0.00014,13.49578]
[1776642444712,47.46,73856.52,1.51,0.22657,0.00014,13.48577]
[1776642445395,47.46,73855.23,1.51,0.22639,0.00014,13.47946]
[1776642450430,47.47,73851.46,1.51,0.22586,0.00014,13.46119]
[1776642455465,47.47,73858.12,1.51,0.22676,0.00014,13.48892]
[1776642457936,47.47,73859.83,1.51,0.227,0.00014,13.49746]
[1776642459266,47.47,73859.8,1.51,0.227,0.00014,13.49736]
[1776642459368,47.47,73868.57,1.51,0.22824,0.00014,13.54066]
[1776642460401,47.47,73877.82,1.51,0.22956,0.00014,13.58617]
[1776642461926,47.47,73878.02,1.51,0.22959,0.00014,13.58711]
[1776642462087,47.47,73877.87,1.51,0.22957,0.00014,13.58633]
[1776642462876,47.47,73877.87,1.51,0.22957,0.00014,13.58633]
[1776642462881,47.47,73877.87,1.51,0.22957,0.00014,13.58633]
[1776642462930,47.47,73877.87,1.51,0.22957,0.00014,13.58633]
[1776642463325,47.47,73877.87,1.51,0.22957,0.00014,13.58633]
[1776642463414,47.47,73879.17,1.51,0.22975,0.00014,13.59268]
[1776642468167,47.47,73879.62,1.51,0.22981,0.00014,13.59481]
[1776642469466,47.47,73888.36,1.51,0.23106,0.00014,13.63762]
[1776642469981,47.47,73888.36,1.51,0.23106,0.00014,13.63762]
[1776642470095,47.47,73889.32,1.51,0.2312,0.00014,13.64231]
[1776642476220,47.47,73887.48,1.51,0.23094,0.00014,13.63362]
[1776642476996,47.47,73887.7,1.51,0.23098,0.00014,13.63479]
[1776642477099,47.47,73885.02,1.51,0.2306,0.00014,13.62174]
[1776642477743,47.47,73885.02,1.51,0.2306,0.00014,13.62174]
[1776642478348,47.47,73884.73,1.51,0.23056,0.00014,13.62035]
[1776642483880,47.47,73889.03,1.51,0.23118,0.00014,13.64155]
[1776642485167,47.47,73895.31,1.51,0.23208,0.00014,13.6723]
[1776642487445,47.47,73895.31,1.51,0.23208,0.00014,13.67234]
[1776642488472,47.47,73897.01,1.51,0.23232,0.00014,13.68071]
[1776642489875,47.47,73897.69,1.51,0.23242,0.00014,13.684]
[1776642490931,47.47,73899.32,1.51,0.23265,0.00014,13.69193]
[1776642491868,47.47,73899.56,1.51,0.23269,0.00014,13.69306]
[1776642491909,47.47,73899.56,1.51,0.23269,0.00014,13.69306]
[1776642492006,47.47,73890.2,1.51,0.23134,0.00014,13.64722]
[1776642492790,47.47,73890.2,1.51,0.23134,0.00014,13.64722]
[1776642493186,47.47,73890.2,1.51,0.23134,0.00014,13.64722]
[1776642493930,47.47,73890.29,1.51,0.23135,0.00014,13.64766]
[1776642493946,47.47,73890.29,1.51,0.23135,0.00014,13.64766]
[1776642493978,47.47,73890.29,1.51,0.23135,0.00014,13.64766]
[1776642494072,47.47,73890.29,1.51,0.23135,0.00014,13.64766]
[1776642494782,47.47,73892.99,1.51,0.23174,0.00014,13.66088]
[1776642495845,47.47,73894.57,1.51,0.23197,0.00014,13.6686]
[1776642495918,47.47,73895.4,1.51,0.23209,0.00014,13.67269]
[1776642498261,47.47,73895.61,1.51,0.23212,0.00014,13.67375]
[1776642499543,47.47,73890.99,1.51,0.23145,0.00014,13.65105]
[1776642500390,47.47,73890.99,1.51,0.23145,0.00014,13.65105]
[1776642500468,47.47,73890.99,1.51,0.23145,0.00014,13.65105]
[1776642500470,47.47,73894.73,1.51,0.23199,0.00014,13.66933]
[1776642500887,47.47,73894.73,1.51,0.23199,0.00014,13.66933]
[1776642500955,47.47,73894.73,1.51,0.23199,0.00014,13.66933]
[1776642500991,47.47,73897.05,1.51,0.23232,0.00014,13.68063]
[1776642501933,47.47,73897.05,1.51,0.23232,0.00014,13.68063]
[1776642501989,47.47,73898.17,1.51,0.23248,0.00014,13.68612]
[1776642502656,47.47,73898.17,1.51,0.23248,0.00014,13.68612]
[1776642503454,47.47,73898.28,1.51,0.2325,0.00014,13.68666]
[1776642506161,47.47,73899.58,1.51,0.23268,0.00014,13.69288]
[1776642506199,47.47,73900.48,1.51,0.23281,0.00014,13.69719]
[1776642508846,47.47,73900.0,1.51,0.23274,0.00014,13.69475]
[1776642508946,47.47,73900.23,1.51,0.23277,0.00014,13.69587]
[1776642514417,47.47,73900.46,1.51,0.23274,0.00014,13.69136]
[1776642514492,47.47,73900.91,1.51,0.2328,0.00014,13.69347]
[1776642515135,47.47,73900.91,1.51,0.2328,0.00014,13.69347]
[1776642515383,47.47,73900.87,1.51,0.23279,0.00014,13.69318]
[1776642516150,47.47,73900.87,1.51,0.23279,0.00014,13.69318]
[1776642516183,47.47,73900.87,1.51,0.23279,0.00014,13.69318]
[1776642516202,47.47,73900.87,1.51,0.23279,0.00014,13.69318]
[1776642516304,47.47,73900.91,1.51,0.2328,0.00014,13.69335]
[1776642517919,47.47,73900.91,1.51,0.2328,0.00014,13.69333]
[1776642517928,47.47,73900.91,1.51,0.2328,0.00014,13.69333]
[1776642518085,47.47,73902.64,1.51,0.23304,0.00014,13.70168]
[1776642521933,47.47,73911.43,1.51,0.2343,0.00014,13.74432]
[1776642526558,47.46,73913.74,1.51,0.23462,0.00014,13.75521]
[1776642526967,47.46,73914.16,1.51,0.23468,0.00014,13.75716]
[1776642528454,47.46,73921.69,1.51,0.23577,0.00014,13.79369]
[1776642532111,47.46,73924.16,1.51,0.23612,0.00014,13.80548]
[1776642532474,47.46,73924.74,1.51,0.2362,0.00014,13.80824]
[1776642536488,47.46,73926.72,1.51,0.23647,0.00015,13.81743]
[1776642536635,47.46,73927.32,1.51,0.23656,0.00015,13.8202]
[1776642537039,47.46,73927.32,1.51,0.23655,0.00015,13.82006]
[1776642537726,47.46,73927.32,1.51,0.23655,0.00015,13.82006]
[1776642538619,47.45,73928.37,1.51,0.2367,0.00015,13.825]
[1776642539053,47.45,73928.03,1.51,0.23665,0.00015,13.8232]
[1776642540573,47.45,73926.88,1.51,0.23647,0.00015,13.81747]
[1776642541567,47.45,73937.39,1.51,0.238,0.00015,13.86822]
[1776642543464,47.45,73931.56,1.51,0.23715,0.00015,13.83987]
[1776642543877,47.45,73931.56,1.51,0.23715,0.00015,13.83987]
[1776642543967,47.45,73931.56,1.51,0.23715,0.00015,13.83987]
[1776642544644,47.45,73931.56,1.51,0.23714,0.00015,13.83982]
[1776642546798,47.45,73928.75,1.51,0.23673,0.00015,13.82618]
[1776642547110,47.45,73930.9,1.51,0.23705,0.00015,13.8366]
[1776642552177,47.45,73934.31,1.51,0.23754,0.00015,13.85308]
[1776642555526,47.45,73935.09,1.51,0.23765,0.00015,13.85679]
[1776642560580,47.45,73936.9,1.51,0.23791,0.00015,13.86541]
[1776642562554,47.45,73928.15,1.51,0.23664,0.00015,13.82293]
[1776642562981,47.45,73928.15,1.51,0.23664,0.00015,13.82293]
[1776642563018,47.45,73928.15,1.51,0.23664,0.00015,13.82293]
[1776642565028,47.45,73928.16,1.51,0.23664,0.00015,13.82287]
[1776642565076,47.45,73928.16,1.51,0.23664,0.00015,13.82287]
[1776642565104,47.45,73928.16,1.51,0.23664,0.00015,13.82287]
[1776642565129,47.45,73928.16,1.51,0.23663,0.00015,13.82279]
[1776642566407,47.45,73928.16,1.51,0.23663,0.00015,13.82279]
[1776642566439,47.45,73928.16,1.51,0.23663,0.00015,13.82279]
[1776642567060,47.45,73928.33,1.51,0.23666,0.00015,13.82355]
[1776642567102,47.45,73928.33,1.51,0.23665,0.00015,13.82347]
[1776642568013,47.45,73928.33,1.51,0.23665,0.00015,13.82347]
[1776642573293,47.44,73929.17,1.51,0.2367,0.00015,13.82155]
[1776642575886,47.44,73929.71,1.51,0.23677,0.00015,13.82395]
[1776642576314,47.44,73929.77,1.51,0.23678,0.00015,13.82414]
[1776642581432,47.44,73928.95,1.51,0.23665,0.00015,13.81978]
[1776642587246,47.44,73931.58,1.51,0.23701,0.00015,13.83197]
[1776642589165,47.43,73935.06,1.51,0.23751,0.00015,13.8486]
[1776642592394,47.43,73940.19,1.51,0.23824,0.00015,13.87307]
[1776642593022,47.43,73936.1,1.51,0.23764,0.00015,13.85303]
[1776642595544,47.43,73932.01,1.51,0.23704,0.00015,13.83305]
[1776642595663,47.43,73932.37,1.51,0.23709,0.00015,13.83452]
[1776642596456,47.43,73932.37,1.51,0.23709,0.00015,13.83452]
[1776642597174,47.43,73932.37,1.51,0.23709,0.00015,13.83452]
[1776642597462,47.43,73932.27,1.51,0.23707,0.00015,13.83389]
[1776642602498,47.42,73930.69,1.51,0.23682,0.00015,13.82557]
[1776642604533,47.42,73930.45,1.51,0.23678,0.00015,13.82429]
[1776642604579,47.42,73930.45,1.51,0.23678,0.00015,13.82429]
[1776642604561,47.42,73920.42,1.51,0.23532,0.00014,13.77544]
[1776642605675,47.42,73920.42,1.51,0.23532,0.00014,13.77537]
[1776642606530,47.42,73919.43,1.51,0.23517,0.00014,13.77048]
[1776642611560,47.42,73919.47,1.51,0.23517,0.00014,13.77033]
[1776642614581,47.42,73925.84,1.51,0.23608,0.00015,13.80108]
[1776642619615,47.41,73926.72,1.51,0.2362,0.00015,13.80504]
[1776642621037,47.41,73927.07,1.51,0.23625,0.00015,13.80669]
[1776642621652,47.41,73928.27,1.51,0.23642,0.00015,13.81242]
[1776642621777,47.41,73928.27,1.51,0.23642,0.00015,13.81242]
[1776642621932,47.41,73928.27,1.51,0.23642,0.00015,13.81242]
[1776642622140,47.41,73928.27,1.51,0.23642,0.00015,13.81242]
[1776642622687,47.41,73966.38,1.51,0.24199,0.00015,13.99634]
[1776642623654,47.41,73966.38,1.51,0.24198,0.00015,13.99609]
[1776642627582,47.41,73964.14,1.51,0.24164,0.00015,13.98517]
[1776642627687,47.41,73964.14,1.51,0.24164,0.00015,13.98517]
[1776642627687,47.41,73962.58,1.51,0.24141,0.00015,13.97755]
[1776642627733,47.41,73962.58,1.51,0.24141,0.00015,13.97755]
[1776642628684,47.41,73954.13,1.51,0.24017,0.00015,13.93668]
[1776642629692,47.41,73948.28,1.51,0.23931,0.00015,13.90847]
[1776642631781,47.41,73951.19,1.51,0.23967,0.00015,13.91685]
[1776642631792,47.41,73951.19,1.51,0.23967,0.00015,13.91685]
[1776642632711,47.41,73947.51,1.51,0.23913,0.00015,13.89909]
[1776642637533,47.4,73949.37,1.51,0.2394,0.00015,13.90785]
[1776642644794,47.4,73948.99,1.51,0.23933,0.00015,13.90556]
[1776642650390,47.4,73950.95,1.51,0.2396,0.00015,13.91468]
[1776642654290,47.4,73954.08,1.51,0.24006,0.00015,13.92972]
[1776642657350,47.4,73950.69,1.51,0.23956,0.00015,13.91321]
[1776642657360,47.4,73958.04,1.51,0.24063,0.00015,13.94852]
[1776642662921,47.39,73957.63,1.51,0.24056,0.00015,13.94608]
[1776642665607,47.39,73957.46,1.51,0.24053,0.00015,13.94518]
[1776642665934,47.39,73957.03,1.51,0.24046,0.00015,13.94303]
[1776642668683,47.39,73956.3,1.51,0.24035,0.00015,13.93935]
[1776642669308,47.39,73955.68,1.51,0.24026,0.00015,13.93628]
[1776642669743,47.39,73955.44,1.51,0.24022,0.00015,13.93504]
[1776642670695,47.39,73964.46,1.51,0.24154,0.00015,13.97825]
[1776642672504,47.39,73967.41,1.51,0.24197,0.00015,13.99242]
[1776642672525,47.39,73967.41,1.51,0.24197,0.00015,13.99242]
[1776642672575,47.39,73967.41,1.51,0.24197,0.00015,13.99242]
[1776642672659,47.39,73967.41,1.51,0.24197,0.00015,13.99242]
[1776642672742,47.39,73968.07,1.51,0.24206,0.00015,13.99546]
[1776642672889,47.39,73968.07,1.51,0.24206,0.00015,13.99546]
[1776642673716,47.39,73956.4,1.51,0.24034,0.00015,13.9391]
[1776642674659,47.39,73949.22,1.51,0.23929,0.00015,13.90435]
[1776642675719,47.39,73949.22,1.51,0.23929,0.00015,13.90435]
[1776642675786,47.39,73948.33,1.51,0.23916,0.00015,13.90005]
[1776642676881,47.39,73948.33,1.51,0.23916,0.00015,13.90005]
[1776642677027,47.39,73949.84,1.51,0.23937,0.00015,13.90723]
[1776642680931,47.38,73953.73,1.51,0.23994,0.00015,13.92583]
[1776642681056,47.38,73953.73,1.51,0.23994,0.00015,13.92583]
[1776642682196,47.38,73956.21,1.51,0.2403,0.00015,13.93773]
[1776642682727,47.38,73958.87,1.51,0.24069,0.00015,13.95055]
[1776642683735,47.38,73958.87,1.51,0.24069,0.00015,13.95055]
[1776642683764,47.38,73956.63,1.51,0.24036,0.00015,13.93969]
[1776642684879,47.38,73956.48,1.51,0.24034,0.00015,13.93889]
[1776642685078,47.38,73956.48,1.51,0.24034,0.00015,13.93889]
[1776642685139,47.38,73956.48,1.51,0.24034,0.00015,13.93889]
[1776642685172,47.38,73956.05,1.51,0.24027,0.00015,13.93682]
[1776642686060,47.38,73956.05,1.51,0.24027,0.00015,13.93682]
[1776642686070,47.38,73956.05,1.51,0.24027,0.00015,13.93682]
[1776642686364,47.38,73951.65,1.51,0.23962,0.00015,13.91546]
[1776642691624,47.38,73948.03,1.51,0.23908,0.00015,13.89769]
[1776642697179,47.38,73952.96,1.51,0.23974,0.00015,13.91584]
[1776642702207,47.38,73953.29,1.51,0.23978,0.00015,13.91724]
[1776642703214,47.38,73947.29,1.51,0.23891,0.00015,13.88826]
[1776642704879,47.38,73944.69,1.51,0.23853,0.00015,13.87566]
[1776642710261,47.38,73947.92,1.51,0.239,0.00015,13.89136]
[1776642715297,47.38,73949.32,1.51,0.2392,0.00015,13.89788]
[1776642718763,47.38,73949.22,1.51,0.23918,0.00015,13.89723]
[1776642718829,47.38,73949.22,1.51,0.23918,0.00015,13.89723]
[1776642718839,47.38,73949.36,1.51,0.23919,0.00015,13.89783]
[1776642719015,47.38,73949.36,1.51,0.23919,0.00015,13.89783]
[1776642719326,47.38,73948.78,1.51,0.23911,0.00015,13.89503]
[1776642720274,47.38,73948.78,1.51,0.23911,0.00015,13.89503]
[1776642720291,47.38,73948.78,1.51,0.23911,0.00015,13.89503]
[1776642720357,47.38,73948.78,1.51,0.23911,0.00015,13.89503]
[1776642720802,47.37,73940.99,1.51,0.23796,0.00015,13.85702]
[1776642721237,47.37,73940.99,1.51,0.23796,0.00015,13.85702]
[1776642721285,47.37,73940.99,1.51,0.23796,0.00015,13.85702]
[1776642721405,47.37,73951.62,1.51,0.23952,0.00015,13.90843]
[1776642725628,47.37,73958.69,1.51,0.24054,0.00015,13.94228]
[1776642726443,47.37,73958.69,1.51,0.24054,0.00015,13.94228]
[1776642726581,47.37,73958.69,1.51,0.24054,0.00015,13.94228]
[1776642727762,47.37,73959.01,1.51,0.24059,0.00015,13.94383]
[1776642727827,47.37,73960.62,1.51,0.24082,0.00015,13.95145]
[1776642728062,47.37,73960.62,1.51,0.24082,0.00015,13.95145]
[1776642728388,47.37,73960.62,1.51,0.24081,0.00015,13.95117]
[1776642729787,47.37,73960.62,1.51,0.24081,0.00015,13.95117]
[1776642729816,47.37,73960.62,1.51,0.24081,0.00015,13.95117]
[1776642729823,47.37,73958.18,1.51,0.24046,0.00015,13.93942]
[1776642730382,47.37,73958.18,1.51,0.24046,0.00015,13.93942]
[1776642730684,47.37,73958.18,1.51,0.24046,0.00015,13.93942]
[1776642730727,47.37,73958.18,1.51,0.24046,0.00015,13.93942]
[1776642730785,47.37,73959.18,1.51,0.2406,0.00015,13.94412]
[1776642731549,47.37,73959.18,1.51,0.2406,0.00015,13.94412]
[1776642731634,47.37,73962.03,1.51,0.24101,0.00015,13.95771]
[1776642732284,47.37,73962.03,1.51,0.24101,0.00015,13.95771]
[1776642732369,47.37,73962.03,1.51,0.24101,0.00015,13.95771]
[1776642732379,47.37,73962.03,1.51,0.24101,0.00015,13.95771]
[1776642732446,47.37,73963.77,1.51,0.24126,0.00015,13.96594]
[1776642733572,47.37,73963.77,1.51,0.24126,0.00015,13.96594]
[1776642733670,47.37,73964.75,1.51,0.2414,0.00015,13.9705]
[1776642736763,47.36,73967.52,1.51,0.2418,0.00015,13.98348]
[1776642736798,47.36,73967.52,1.51,0.2418,0.00015,13.98348]
[1776642736799,47.36,73966.53,1.51,0.24165,0.00015,13.97853]
[1776642739341,47.36,73961.74,1.51,0.24093,0.00015,13.9551]
[1776642740656,47.36,73962.87,1.51,0.24109,0.00015,13.96035]
[1776642740706,47.36,73960.14,1.51,0.24068,0.00015,13.94686]
[1776642742518,47.35,73966.49,1.51,0.24161,0.00015,13.97726]
[1776642742939,47.35,73966.49,1.51,0.24161,0.00015,13.97726]
[1776642743006,47.35,73966.49,1.51,0.24161,0.00015,13.97726]
[1776642743039,47.35,73966.49,1.51,0.24161,0.00015,13.97726]
[1776642743498,47.35,73966.49,1.51,0.2416,0.00015,13.9771]
[1776642744700,47.35,73966.49,1.51,0.2416,0.00015,13.9771]
[1776642744775,47.35,73962.19,1.51,0.24096,0.00015,13.95604]
[1776642746207,47.35,73962.19,1.51,0.24096,0.00015,13.95594]
[1776642746520,47.35,73970.52,1.51,0.24218,0.00015,13.99587]
[1776642748297,47.35,73972.43,1.51,0.24246,0.00015,14.00504]
[1776642748533,47.35,73972.59,1.51,0.24248,0.00015,14.00567]
[1776642753568,47.34,73967.16,1.51,0.2416,0.00015,13.97341]
[1776642755582,47.34,73974.2,1.51,0.24263,0.00015,14.00703]
[1776642758603,47.34,73979.97,1.51,0.24346,0.00015,14.03414]
[1776642758877,47.34,73979.97,1.51,0.24346,0.00015,14.03414]
[1776642759716,47.34,73978.95,1.51,0.24331,0.00015,14.02911]
[1776642760411,47.34,73978.95,1.51,0.24331,0.00015,14.02911]
[1776642760432,47.34,73978.95,1.51,0.24331,0.00015,14.02911]
[1776642760528,47.34,73978.95,1.51,0.24331,0.00015,14.02911]
[1776642760629,47.34,73978.63,1.51,0.24326,0.00015,14.02758]
[1776642765652,47.33,73978.89,1.51,0.24327,0.00015,14.02802]
[1776642766237,47.33,73978.89,1.51,0.24327,0.00015,14.02802]
[1776642766660,47.33,73972.48,1.51,0.24233,0.00015,13.99726]
[1776642767715,47.33,73972.48,1.51,0.24233,0.00015,13.99726]
[1776642767723,47.33,73972.48,1.51,0.24233,0.00015,13.99726]
[1776642767726,47.33,73972.48,1.51,0.24233,0.00015,13.99726]
[1776642767771,47.33,73972.69,1.51,0.24235,0.00015,13.99818]
[1776642773708,47.33,73973.26,1.51,0.24242,0.00015,14.00036]
[1776642777738,47.33,73980.87,1.51,0.24353,0.00015,14.03647]
[1776642779751,47.32,73975.12,1.51,0.24267,0.00015,14.00864]
[1776642780910,47.32,73976.22,1.51,0.24283,0.00015,14.01383]
[1776642781797,47.32,73976.22,1.51,0.24283,0.00015,14.01383]
[1776642783813,47.32,73978.3,1.51,0.24313,0.00015,14.02361]
[1776642784868,47.32,73980.71,1.51,0.24348,0.00015,14.03495]
[1776642785128,47.32,73980.71,1.51,0.24348,0.00015,14.03495]
[1776642785794,47.32,73980.71,1.51,0.24348,0.00015,14.03483]
[1776642787273,47.32,73980.78,1.51,0.24349,0.00015,14.03506]
[1776642787828,47.32,73982.27,1.51,0.2437,0.00015,14.04209]
[1776642787954,47.32,73982.27,1.51,0.2437,0.00015,14.04209]
[1776642788823,47.32,73982.27,1.51,0.2437,0.00015,14.04187]
[1776642789017,47.32,73982.27,1.51,0.2437,0.00015,14.04187]
[1776642789829,47.32,73982.48,1.51,0.24372,0.00015,14.04276]
[1776642789914,47.32,73982.48,1.51,0.24372,0.00015,14.04276]
[1776642790836,47.32,73981.8,1.51,0.24362,0.00015,14.0395]
[1776642791036,47.32,73981.8,1.51,0.24362,0.00015,14.0395]
[1776642791846,47.32,73982.47,1.51,0.24372,0.00015,14.04261]
[1776642792590,47.32,73982.47,1.51,0.24372,0.00015,14.04261]
[1776642795868,47.31,73981.93,1.51,0.24363,0.00015,14.0397]
[1776642795933,47.31,73981.93,1.51,0.24363,0.00015,14.0397]
[1776642795990,47.31,73981.93,1.51,0.24363,0.00015,14.0397]
[1776642797322,47.31,73980.08,1.51,0.24335,0.00015,14.03055]
[1776642797450,47.31,73980.08,1.51,0.24335,0.00015,14.03055]
[1776642797884,47.31,73973.96,1.51,0.24244,0.00015,14.00118]
[1776642798892,47.31,73966.44,1.51,0.24133,0.00015,13.96495]
[1776642799122,47.31,73966.44,1.51,0.24133,0.00015,13.96495]
[1776642799899,47.31,73961.47,1.51,0.2406,0.00015,13.9409]
[1776642801843,47.31,73961.47,1.51,0.2406,0.00015,13.9409]
[1776642801916,47.31,73960.78,1.51,0.2405,0.00015,13.93758]
[1776642802066,47.31,73960.78,1.51,0.2405,0.00015,13.93758]
[1776642802837,47.31,73960.78,1.51,0.2405,0.00015,13.93758]
[1776642802137,47.31,73958.06,1.51,0.2401,0.00015,13.92445]
[1776642803304,47.31,73958.06,1.51,0.2401,0.00015,13.92445]
[1776642803336,47.31,73947.76,1.51,0.23858,0.00015,13.8745]
[1776642804326,47.31,73947.76,1.51,0.23858,0.00015,13.8745]
[1776642810702,47.31,73946.47,1.51,0.23838,0.00015,13.8679]
[1776642815883,47.3,73943.64,1.51,0.2379,0.00015,13.84821]
[1776642821139,47.3,73939.97,1.51,0.23734,0.00015,13.8298]
[1776642822126,47.3,73938.2,1.51,0.23707,0.00015,13.82081]
[1776642822846,47.3,73938.2,1.51,0.23707,0.00015,13.82081]
[1776642822920,47.3,73938.2,1.51,0.23707,0.00015,13.82081]
[1776642822381,47.3,73930.94,1.51,0.23601,0.00015,13.78543]
[1776642823529,47.3,73930.94,1.51,0.23601,0.00015,13.78543]
[1776642823545,47.3,73930.94,1.51,0.23601,0.00015,13.78543]
[1776642823550,47.3,73925.61,1.51,0.23524,0.00015,13.75945]
[1776642829893,47.3,73925.58,1.51,0.23523,0.00015,13.75917]
[1776642831599,47.3,73925.79,1.51,0.23526,0.00015,13.76013]
[1776642831785,47.3,73925.25,1.51,0.23518,0.00015,13.75742]
[1776642832588,47.3,73925.25,1.51,0.23518,0.00015,13.75742]
[1776642832682,47.3,73925.25,1.51,0.23518,0.00015,13.75742]
[1776642832745,47.3,73916.72,1.51,0.23394,0.00014,13.71565]
[1776642833254,47.3,73906.66,1.51,0.23248,0.00014,13.66639]
[1776642835225,47.3,73906.66,1.51,0.23248,0.00014,13.66639]
[1776642835295,47.3,73906.66,1.51,0.23248,0.00014,13.66639]
[1776642835745,47.3,73906.66,1.51,0.23248,0.00014,13.66639]
[1776642835759,47.3,73906.66,1.51,0.23248,0.00014,13.66639]
[1776642835860,47.29,73905.97,1.51,0.23238,0.00014,13.6629]
[1776642837729,47.29,73905.97,1.51,0.23238,0.00014,13.6629]
[1776642837806,47.29,73905.97,1.51,0.23238,0.00014,13.66281]
[1776642839706,47.29,73910.9,1.51,0.23309,0.00014,13.68693]
[1776642839762,47.29,73910.9,1.51,0.23309,0.00014,13.68693]
[1776642839903,47.29,73910.94,1.51,0.23309,0.00014,13.68706]
[1776642841922,47.29,73910.94,1.51,0.23309,0.00014,13.68706]
[1776642841872,47.29,73899.39,1.51,0.23142,0.00014,13.63027]
[1776642842015,47.29,73899.39,1.51,0.23142,0.00014,13.63027]
[1776642842650,47.29,73899.39,1.51,0.23142,0.00014,13.63027]
[1776642842727,47.29,73899.39,1.51,0.23142,0.00014,13.63027]
[1776642842919,47.29,73888.8,1.51,0.22989,0.00014,13.57806]
[1776642845980,47.29,73887.31,1.51,0.22968,0.00014,13.57073]
[1776642846222,47.29,73886.88,1.51,0.22962,0.00014,13.56863]
[1776642851955,47.29,73884.98,1.51,0.22935,0.00014,13.55944]
[1776642858305,47.3,73884.2,1.51,0.22925,0.00014,13.5559]
[1776642863340,47.3,73886.72,1.51,0.22962,0.00014,13.56858]
[1776642868376,47.3,73885.26,1.51,0.22942,0.00014,13.56164]
[1776642873410,47.3,73884.38,1.51,0.22924,0.00014,13.55193]
[1776642878447,47.3,73885.96,1.51,0.22946,0.00014,13.55952]
[1776642882328,47.3,73885.35,1.51,0.22937,0.00014,13.55639]
[1776642882586,47.3,73885.35,1.51,0.22937,0.00014,13.55639]
[1776642882919,47.3,73892.91,1.51,0.23045,0.00014,13.59357]
[1776642883984,47.3,73900.19,1.51,0.2315,0.00014,13.62937]
[1776642886665,47.3,73901.89,1.51,0.23173,0.00014,13.63752]
[1776642886676,47.3,73901.89,1.51,0.23173,0.00014,13.63752]
[1776642886771,47.29,73901.62,1.51,0.23169,0.00014,13.63606]
[1776642887561,47.29,73901.62,1.51,0.23169,0.00014,13.63606]
[1776642887590,47.29,73902.0,1.51,0.23174,0.00014,13.6378]
[1776642888666,47.29,73902.0,1.51,0.23174,0.00014,13.6378]
[1776642888703,47.29,73902.0,1.51,0.23174,0.00014,13.6378]
[1776642888796,47.29,73901.94,1.51,0.23173,0.00014,13.63737]
[1776642891227,47.29,73903.03,1.51,0.23188,0.00014,13.64247]
[1776642891326,47.29,73903.03,1.51,0.23188,0.00014,13.64247]
[1776642891966,47.29,73903.03,1.51,0.23188,0.00014,13.64247]
[1776642891589,47.29,73919.07,1.51,0.2342,0.00014,13.72106]
[1776642892653,47.29,73919.07,1.51,0.2342,0.00014,13.72106]
[1776642892872,47.29,73919.07,1.51,0.2342,0.00014,13.72106]
[1776642892957,47.29,73919.07,1.51,0.2342,0.00014,13.72106]
[1776642892959,47.29,73915.42,1.51,0.23366,0.00014,13.70291]
[1776642898588,47.29,73918.13,1.51,0.23403,0.00014,13.71543]
[1776642902188,47.28,73918.72,1.51,0.2341,0.00014,13.71793]
[1776642902314,47.28,73918.72,1.51,0.2341,0.00014,13.71793]
[1776642902729,47.28,73901.78,1.51,0.23165,0.00014,13.63476]
[1776642903171,47.28,73901.78,1.51,0.23165,0.00014,13.63476]
[1776642903804,47.28,73888.97,1.51,0.2298,0.00014,13.57158]
[1776642904701,47.28,73888.97,1.51,0.2298,0.00014,13.57158]
[1776642905024,47.28,73888.97,1.51,0.2298,0.00014,13.57158]
[1776642905081,47.28,73887.18,1.51,0.22955,0.00014,13.56269]
[1776642905166,47.28,73887.18,1.51,0.22955,0.00014,13.56269]
[1776642905642,47.28,73887.18,1.51,0.22954,0.00014,13.56264]
[1776642910975,47.28,73883.12,1.51,0.22896,0.00014,13.54244]
[1776642911683,47.28,73882.85,1.51,0.22892,0.00014,13.54103]
[1776642916697,47.28,73881.67,1.51,0.22874,0.00014,13.53508]
[1776642922758,47.28,73881.26,1.51,0.22868,0.00014,13.53305]
[1776642927792,47.28,73880.95,1.51,0.22865,0.00014,13.53173]
[1776642930813,47.28,73872.42,1.51,0.22743,0.00014,13.48974]
[1776642936444,47.28,73872.3,1.51,0.22737,0.00014,13.48395]
[1776642941892,47.29,73872.37,1.51,0.22739,0.00014,13.48483]
[1776642943375,47.29,73872.37,1.51,0.22739,0.00014,13.4849]
[1776642943385,47.29,73872.37,1.51,0.22739,0.00014,13.4849]
[1776642943906,47.29,73872.45,1.51,0.22741,0.00014,13.48537]
[1776642944519,47.29,73872.45,1.51,0.22741,0.00014,13.48537]
[1776642945017,47.29,73871.98,1.51,0.22734,0.00014,13.48311]
[1776642947559,47.29,73872.83,1.51,0.22747,0.00014,13.48745]
[1776642947578,47.29,73872.83,1.51,0.22747,0.00014,13.48745]
[1776642947609,47.29,73872.83,1.51,0.22747,0.00014,13.48745]
[1776642947934,47.29,73872.83,1.51,0.22747,0.00014,13.48752]
[1776642952970,47.29,73872.31,1.51,0.2274,0.00014,13.485]
[1776642953259,47.29,73872.31,1.51,0.2274,0.00014,13.485]
[1776642953977,47.29,73872.53,1.51,0.22743,0.00014,13.48607]
[1776642959012,47.29,73872.4,1.51,0.22741,0.00014,13.48532]
[1776642960285,47.29,73872.63,1.51,0.22744,0.00014,13.48644]
[1776642960437,47.29,73872.63,1.51,0.22744,0.00014,13.48644]
[1776642961715,47.29,73872.57,1.51,0.22743,0.00014,13.48605]
[1776642962067,47.29,73861.82,1.51,0.22589,0.00014,13.4327]
[1776642965133,47.29,73857.95,1.51,0.22534,0.00014,13.4134]
[1776642965146,47.29,73857.95,1.51,0.22534,0.00014,13.4134]
[1776642966062,47.29,73853.71,1.51,0.22474,0.00014,13.39233]
[1776642970284,47.29,73849.03,1.51,0.22408,0.00014,13.36907]
[1776642975899,47.29,73846.3,1.51,0.22369,0.00014,13.35557]
[1776642980815,47.29,73847.28,1.51,0.22383,0.00014,13.36052]
[1776642986202,47.29,73851.47,1.51,0.22443,0.00014,13.3816]
[1776642991237,47.29,73845.61,1.51,0.22355,0.00014,13.34698]
[1776642996272,47.29,73846.75,1.51,0.22371,0.00014,13.35273]
[1776642997881,47.29,73846.75,1.51,0.22371,0.00014,13.35273]
[1776642997982,47.29,73847.22,1.51,0.22378,0.00014,13.35506]
[1776642999335,47.29,73847.69,1.51,0.22384,0.00014,13.35741]
[1776643000018,47.29,73847.69,1.51,0.22384,0.00014,13.35739]
[1776643000307,47.29,73847.69,1.51,0.22384,0.00014,13.35739]
[1776643001044,47.29,73847.69,1.51,0.22384,0.00014,13.35739]
[1776643002029,47.29,73847.69,1.51,0.22384,0.00014,13.35739]
[1776643002091,47.29,73847.69,1.51,0.22384,0.00014,13.35739]
[1776643002113,47.29,73848.62,1.51,0.22397,0.00014,13.36201]
[1776643002907,47.29,73842.08,1.51,0.22305,0.00014,13.32944]
[1776643003771,47.29,73842.08,1.51,0.22305,0.00014,13.32944]
[1776643004590,47.29,73842.29,1.51,0.22308,0.00014,13.33052]
[1776643004645,47.29,73842.29,1.51,0.22308,0.00014,13.33052]
[1776643004884,47.29,73842.29,1.51,0.22308,0.00014,13.33052]
[1776643004983,47.29,73842.29,1.51,0.22308,0.00014,13.33052]
[1776643006608,47.29,73845.92,1.51,0.22359,0.00014,13.34863]
[1776643006706,47.29,73846.2,1.51,0.22363,0.00014,13.35005]
[1776643008830,47.29,73846.2,1.51,0.22363,0.00014,13.35005]
[1776643008864,47.29,73846.2,1.51,0.22363,0.00014,13.35008]
[1776643010979,47.29,73846.2,1.51,0.22363,0.00014,13.35008]
[1776643011022,47.29,73846.2,1.51,0.22363,0.00014,13.35008]
[1776643011066,47.29,73856.67,1.51,0.22512,0.00014,13.40217]
[1776643012778,47.29,73855.39,1.51,0.22494,0.00014,13.39581]
[1776643012879,47.29,73855.75,1.51,0.22499,0.00014,13.39753]
[1776643013787,47.29,73855.75,1.51,0.22499,0.00014,13.39753]
[1776643013842,47.29,73855.75,1.51,0.22499,0.00014,13.39753]
[1776643013884,47.29,73860.1,1.51,0.2256,0.00014,13.41911]
[1776643014794,47.29,73860.1,1.51,0.2256,0.00014,13.41911]
[1776643014870,47.29,73851.22,1.51,0.22434,0.00014,13.3749]
[1776643016230,47.29,73851.22,1.51,0.22434,0.00014,13.3749]
[1776643017108,47.29,73852.43,1.51,0.22451,0.00014,13.38091]
[1776643017237,47.29,73852.43,1.51,0.22451,0.00014,13.38091]
[1776643018427,47.29,73852.43,1.51,0.22451,0.00014,13.3809]
[1776643023461,47.29,73847.95,1.51,0.22388,0.00014,13.35863]
[1776643028163,47.29,73849.88,1.51,0.22415,0.00014,13.36827]
[1776643028925,47.29,73849.13,1.51,0.22404,0.00014,13.36453]
[1776643028955,47.29,73849.13,1.51,0.22404,0.00014,13.36453]
[1776643028978,47.29,73849.13,1.51,0.22404,0.00014,13.36453]
[1776643029053,47.29,73849.28,1.51,0.22407,0.00014,13.36527]
[1776643031447,47.29,73850.8,1.51,0.22428,0.00014,13.37283]
[1776643031518,47.29,73850.8,1.51,0.22428,0.00014,13.37283]
[1776643031594,47.29,73850.8,1.51,0.22428,0.00014,13.37283]
[1776643033003,47.29,73852.97,1.51,0.22459,0.00014,13.38362]
[1776643033021,47.29,73857.01,1.51,0.22516,0.00014,13.40367]
[1776643039339,47.29,73859.02,1.51,0.22544,0.00014,13.41352]
[1776643044000,47.29,73867.59,1.51,0.22666,0.00014,13.456]
[1776643047146,47.29,73866.65,1.51,0.22653,0.00014,13.45143]
[1776643047155,47.29,73866.84,1.51,0.22656,0.00014,13.45256]
[1776643049187,47.29,73866.84,1.51,0.22656,0.00014,13.45256]
[1776643049643,47.29,73866.99,1.51,0.22659,0.00014,13.45351]
[1776643050412,47.29,73866.99,1.51,0.22659,0.00014,13.45351]
[1776643050520,47.29,73866.99,1.51,0.22659,0.00014,13.45351]
[1776643051338,47.29,73866.92,1.51,0.22658,0.00014,13.4532]
[1776643051658,47.29,73858.34,1.51,0.2253,0.00014,13.40504]
[1776643053678,47.29,73845.99,1.51,0.22355,0.00014,13.34364]
[1776643055449,47.29,73845.99,1.51,0.22355,0.00014,13.34369]
[1776643055686,47.29,73842.9,1.51,0.22312,0.00014,13.32838]
[1776643058405,47.29,73837.85,1.51,0.22241,0.00014,13.30352]
[1776643063861,47.3,73837.57,1.51,0.22239,0.00014,13.3026]
[1776643068938,47.3,73836.81,1.51,0.2223,0.00014,13.29949]
[1776643071328,47.3,73838.44,1.51,0.22254,0.00014,13.30793]
[1776643076832,47.31,73837.3,1.51,0.22239,0.00014,13.30272]
[1776643081869,47.31,73833.85,1.51,0.22191,0.00014,13.28581]
[1776643082719,47.31,73833.85,1.51,0.22191,0.00014,13.28581]
[1776643083981,47.31,73833.52,1.51,0.22187,0.00014,13.28421]
[1776643084070,47.31,73834.36,1.51,0.22199,0.00014,13.28846]
[1776643085543,47.31,73834.36,1.51,0.22199,0.00014,13.2885]
[1776643087620,47.31,73832.53,1.51,0.22174,0.00014,13.27944]
[1776643087909,47.31,73831.64,1.51,0.22161,0.00014,13.27503]
[1776643089913,47.31,73831.76,1.51,0.22163,0.00014,13.27566]
[1776643089962,47.31,73840.17,1.51,0.22282,0.00014,13.31769]
[1776643092570,47.31,73843.97,1.51,0.22335,0.00014,13.33657]
[1776643093179,47.31,73843.97,1.51,0.22335,0.00014,13.33657]
[1776643092946,47.31,73841.51,1.51,0.223,0.00014,13.32434]
[1776643094163,47.31,73841.59,1.51,0.22302,0.00014,13.32477]
[1776643098988,47.31,73835.65,1.51,0.22218,0.00014,13.29508]
[1776643103513,47.31,73840.08,1.51,0.2228,0.00014,13.31718]
[1776643106036,47.31,73829.71,1.51,0.22134,0.00014,13.26533]
[1776643111118,47.31,73828.74,1.51,0.2212,0.00014,13.26052]
[1776643114732,47.31,73825.77,1.51,0.22073,0.00014,13.24018]
[1776643115099,47.31,73826.45,1.51,0.22082,0.00014,13.24361]
[1776643116272,47.31,73823.67,1.51,0.22043,0.00014,13.22972]
[1776643117112,47.31,73823.75,1.51,0.22045,0.00014,13.23016]
[1776643122148,47.31,73824.93,1.51,0.22062,0.00014,13.23625]
[1776643128191,47.31,73823.99,1.51,0.22049,0.00014,13.23183]
[1776643129727,47.31,73825.58,1.51,0.22072,0.00014,13.23983]
[1776643130205,47.31,73827.45,1.51,0.22098,0.00014,13.24923]
[1776643135266,47.31,73827.97,1.51,0.22106,0.00014,13.252]
[1776643137159,47.32,73826.75,1.51,0.22089,0.00014,13.246]
[1776643137205,47.32,73826.75,1.51,0.22089,0.00014,13.246]
[1776643138853,47.32,73827.35,1.51,0.22098,0.00014,13.2491]
[1776643139268,47.32,73827.66,1.51,0.22102,0.00014,13.25071]
[1776643144604,47.32,73826.89,1.51,0.22092,0.00014,13.24715]
[1776643146876,47.32,73826.89,1.51,0.22093,0.00014,13.24722]
[1776643148847,47.32,73827.02,1.51,0.22095,0.00014,13.248]
[1776643153963,47.32,73827.15,1.51,0.22098,0.00014,13.24915]
[1776643159409,47.32,73826.9,1.51,0.22096,0.00014,13.24823]
[1776643164444,47.33,73826.44,1.51,0.2209,0.00014,13.24625]
[1776643169482,47.33,73826.71,1.51,0.22095,0.00014,13.24791]
[1776643171491,47.33,73826.22,1.51,0.22088,0.00014,13.24551]
[1776643171554,47.33,73826.22,1.51,0.22088,0.00014,13.24551]
[1776643171655,47.33,73816.5,1.51,0.21946,0.00014,13.19131]
[1776643172813,47.33,73816.5,1.51,0.21946,0.00014,13.19131]
[1776643172864,47.33,73816.5,1.51,0.21946,0.00014,13.19131]
[1776643174255,47.33,73815.38,1.51,0.2193,0.00014,13.18589]
[1776643174420,47.33,73814.28,1.51,0.21915,0.00014,13.1804]
[1776643176009,47.33,73814.28,1.51,0.21915,0.00014,13.1804]
[1776643176065,47.33,73814.28,1.51,0.21915,0.00014,13.1804]
[1776643176102,47.33,73808.25,1.51,0.21831,0.00014,13.15024]
[1776643176407,47.33,73808.25,1.51,0.21831,0.00014,13.15024]
[1776643176482,47.33,73808.25,1.51,0.21831,0.00014,13.15024]
[1776643176849,47.33,73808.25,1.51,0.21831,0.00014,13.15024]
[1776643176936,47.33,73808.25,1.51,0.21831,0.00014,13.15024]
[1776643177529,47.33,73806.98,1.51,0.21814,0.00014,13.1439]
[1776643177534,47.33,73806.98,1.51,0.21814,0.00014,13.1439]
[1776643177780,47.33,73806.98,1.51,0.21814,0.00014,13.1439]
[1776643178202,47.33,73805.89,1.51,0.21799,0.00014,13.13847]
[1776643179125,47.33,73805.89,1.51,0.21799,0.00014,13.13847]
[1776643181322,47.33,73800.9,1.51,0.21729,0.00014,13.11351]
[1776643182717,47.33,73802.5,1.51,0.21752,0.00014,13.12165]
[1776643187084,47.33,73805.35,1.51,0.21792,0.00014,13.13622]
[1776643187718,47.33,73796.93,1.51,0.21675,0.00014,13.09397]
[1776643189990,47.33,73795.37,1.51,0.21654,0.00014,13.08612]
[1776643195699,47.34,73800.77,1.51,0.2173,0.00014,13.11362]
[1776643198217,47.34,73799.28,1.51,0.21709,0.00014,13.10623]
[1776643198318,47.34,73800.19,1.51,0.21722,0.00014,13.11093]
[1776643201264,47.34,73808.64,1.51,0.2184,0.00014,13.15352]
[1776643204098,47.34,73806.62,1.51,0.21813,0.00014,13.14353]
[1776643204152,47.34,73806.62,1.51,0.21813,0.00014,13.14353]
[1776643204231,47.34,73806.62,1.51,0.21813,0.00014,13.14353]
[1776643204319,47.34,73798.66,1.51,0.21702,0.00014,13.10361]
[1776643204411,47.34,73798.66,1.51,0.21702,0.00014,13.10361]
[1776643204718,47.34,73798.66,1.51,0.21702,0.00014,13.10361]
[1776643204777,47.34,73798.66,1.51,0.21702,0.00014,13.10361]
[1776643205325,47.34,73798.66,1.51,0.21702,0.00014,13.10361]
[1776643204892,47.34,73790.77,1.51,0.21592,0.00014,13.06382]
[1776643205394,47.34,73790.77,1.51,0.21592,0.00014,13.06382]
[1776643205411,47.34,73790.77,1.51,0.21592,0.00014,13.06382]
[1776643206387,47.34,73790.77,1.51,0.21592,0.00014,13.06382]
[1776643206458,47.34,73790.77,1.51,0.21592,0.00014,13.06382]
[1776643206470,47.34,73790.77,1.51,0.21592,0.00014,13.06382]
[1776643206750,47.34,73788.75,1.51,0.21564,0.00014,13.05362]
[1776643210090,47.34,73793.58,1.51,0.21631,0.00014,13.07801]
[1776643210279,47.34,73793.58,1.51,0.21631,0.00014,13.07801]
[1776643210369,47.34,73793.58,1.51,0.21631,0.00014,13.07801]
[1776643210283,47.34,73791.0,1.51,0.21596,0.00014,13.065]
[1776643211014,47.34,73791.0,1.51,0.21596,0.00014,13.065]
[1776643211114,47.34,73783.17,1.51,0.21487,0.00014,13.02551]
[1776643212145,47.34,73783.17,1.51,0.21487,0.00014,13.02551]
[1776643212977,47.34,73783.33,1.51,0.21489,0.00014,13.02633]
[1776643214286,47.34,73782.61,1.51,0.2148,0.00014,13.02274]
[1776643214378,47.34,73782.61,1.51,0.2148,0.00014,13.02274]
[1776643216169,47.34,73778.58,1.51,0.21424,0.00014,13.00246]
[1776643216252,47.34,73778.58,1.51,0.21424,0.00014,13.00246]
[1776643218562,47.34,73771.39,1.51,0.21325,0.00014,12.96629]
[1776643218711,47.34,73771.39,1.51,0.21325,0.00014,12.96629]
[1776643221143,47.34,73766.11,1.51,0.21253,0.00014,12.93975]
[1776643221228,47.34,73766.11,1.51,0.21253,0.00014,12.93975]
[1776643221270,47.34,73755.98,1.51,0.21114,0.00014,12.88848]
[1776643223217,47.34,73755.98,1.51,0.21115,0.00014,12.88852]
[1776643223364,47.34,73755.98,1.51,0.21115,0.00014,12.88852]
[1776643223284,47.34,73744.03,1.51,0.20951,0.00014,12.8278]
[1776643224107,47.34,73744.03,1.51,0.20951,0.00014,12.8278]
[1776643224141,47.34,73744.03,1.51,0.20951,0.00014,12.8278]
[1776643224208,47.34,73741.28,1.51,0.20914,0.00014,12.81388]
[1776643224873,47.34,73741.28,1.51,0.20914,0.00014,12.81388]
[1776643224943,47.34,73741.28,1.51,0.20914,0.00014,12.81388]
[1776643224974,47.34,73741.32,1.51,0.20915,0.00014,12.81415]
[1776643226374,47.34,73741.32,1.51,0.20915,0.00014,12.81415]
[1776643226547,47.34,73741.32,1.51,0.20915,0.00014,12.81422]
[1776643226563,47.34,73741.32,1.51,0.20915,0.00014,12.81422]
[1776643226895,47.34,73739.89,1.51,0.20896,0.00014,12.80701]
[1776643227902,47.34,73746.05,1.51,0.2098,0.00014,12.83849]
[1776643229539,47.35,73747.91,1.51,0.21006,0.00014,12.84806]
[1776643229544,47.35,73747.91,1.51,0.21006,0.00014,12.84806]
[1776643229796,47.35,73747.91,1.51,0.21006,0.00014,12.84806]
[1776643230370,47.35,73729.55,1.51,0.20756,0.00014,12.7547]
[1776643231088,47.35,73729.55,1.51,0.20756,0.00014,12.7547]
[1776643231229,47.35,73729.55,1.51,0.20756,0.00014,12.7547]
[1776643231261,47.35,73726.44,1.51,0.20708,0.00014,12.73323]
[1776643232191,47.35,73726.44,1.51,0.20708,0.00014,12.73323]
[1776643232407,47.35,73726.44,1.51,0.20708,0.00014,12.73323]
[1776643232285,47.35,73750.17,1.51,0.21031,0.00014,12.85428]
[1776643233206,47.35,73777.2,1.51,0.21403,0.00014,12.99136]
[1776643233634,47.35,73777.2,1.51,0.21403,0.00014,12.99136]
[1776643234374,47.35,73789.54,1.51,0.21574,0.00014,13.05384]
[1776643234477,47.35,73789.54,1.51,0.21574,0.00014,13.05384]
[1776643234512,47.35,73789.54,1.51,0.21574,0.00014,13.05384]
[1776643234542,47.35,73789.54,1.51,0.21574,0.00014,13.05384]
[1776643234770,47.35,73789.54,1.51,0.21574,0.00014,13.05384]
[1776643234776,47.35,73789.54,1.51,0.21574,0.00014,13.05384]
[1776643235270,47.35,73789.54,1.51,0.21574,0.00014,13.05384]
[1776643235296,47.35,73789.54,1.51,0.21574,0.00014,13.05384]
[1776643235359,47.35,73789.54,1.51,0.21574,0.00014,13.05384]
[1776643235309,47.35,73799.59,1.51,0.21714,0.00014,13.10455]
[1776643235415,47.35,73799.59,1.51,0.21714,0.00014,13.10455]
[1776643235628,47.35,73799.59,1.51,0.21714,0.00014,13.10455]
[1776643235965,47.35,73799.59,1.51,0.21714,0.00014,13.10464]
[1776643236973,47.35,73812.84,1.51,0.21899,0.00014,13.17123]
[1776643238097,47.35,73812.84,1.51,0.21899,0.00014,13.17123]
[1776643238168,47.35,73812.84,1.51,0.21899,0.00014,13.17123]
[1776643238642,47.35,73814.75,1.51,0.21926,0.00014,13.18086]
[1776643238673,47.35,73814.75,1.51,0.21926,0.00014,13.18086]
[1776643239380,47.35,73814.75,1.51,0.21926,0.00014,13.18086]
[1776643239387,47.35,73814.75,1.51,0.21926,0.00014,13.18086]
[1776643239136,47.35,73818.43,1.51,0.21978,0.00014,13.19935]
[1776643239999,47.35,73818.43,1.51,0.21978,0.00014,13.19939]
[1776643240505,47.35,73818.43,1.51,0.21978,0.00014,13.19939]
[1776643240712,47.35,73818.43,1.51,0.21978,0.00014,13.19939]
[1776643240761,47.35,73818.43,1.51,0.21978,0.00014,13.19939]
[1776643240944,47.35,73818.43,1.51,0.21978,0.00014,13.19939]
[1776643241080,47.35,73818.43,1.51,0.21978,0.00014,13.19939]
[1776643241114,47.35,73818.43,1.51,0.21978,0.00014,13.19939]
[1776643241231,47.35,73817.96,1.51,0.21972,0.00014,13.19717]
[1776643241496,47.35,73817.96,1.51,0.21972,0.00014,13.19717]
[1776643242089,47.35,73817.96,1.51,0.21972,0.00014,13.19717]
[1776643242311,47.35,73817.96,1.51,0.21972,0.00014,13.19717]
[1776643242319,47.35,73807.01,1.51,0.21819,0.00014,13.14226]
[1776643242517,47.35,73807.01,1.51,0.21819,0.00014,13.14226]
[1776643242844,47.35,73807.01,1.51,0.21819,0.00014,13.14226]
[1776643242975,47.35,73807.01,1.51,0.21819,0.00014,13.14226]
[1776643243065,47.35,73807.01,1.51,0.21819,0.00014,13.14226]
[1776643243141,47.35,73792.16,1.51,0.21612,0.00014,13.06757]
[1776643243883,47.35,73792.16,1.51,0.21612,0.00014,13.06757]
[1776643243972,47.35,73792.16,1.51,0.21612,0.00014,13.06757]
[1776643244059,47.35,73791.65,1.51,0.21605,0.00014,13.06497]
[1776643244629,47.35,73791.65,1.51,0.21605,0.00014,13.06497]
[1776643244637,47.35,73791.65,1.51,0.21605,0.00014,13.06497]
[1776643244684,47.35,73791.65,1.51,0.21605,0.00014,13.06497]
[1776643245066,47.35,73782.81,1.51,0.21482,0.00014,13.02039]
[1776643245684,47.35,73782.81,1.51,0.21482,0.00014,13.02039]
[1776643245727,47.35,73782.81,1.51,0.21482,0.00014,13.02039]
[1776643246425,47.35,73782.81,1.51,0.21482,0.00014,13.02039]
[1776643246890,47.35,73786.29,1.51,0.21531,0.00014,13.03799]
[1776643246939,47.35,73786.29,1.51,0.21531,0.00014,13.03799]
[1776643247216,47.35,73786.29,1.51,0.21531,0.00014,13.03799]
[1776643247318,47.35,73787.96,1.51,0.21554,0.00014,13.04652]
[1776643252160,47.36,73803.87,1.51,0.21777,0.00014,13.12714]
[1776643252708,47.36,73803.87,1.51,0.21777,0.00014,13.12714]
[1776643252736,47.36,73803.87,1.51,0.21777,0.00014,13.12714]
[1776643253065,47.36,73803.87,1.51,0.21777,0.00014,13.12714]
[1776643253117,47.36,73803.87,1.51,0.21777,0.00014,13.12714]
[1776643253403,47.36,73810.25,1.51,0.21866,0.00014,13.15918]
[1776643253667,47.36,73810.25,1.51,0.21866,0.00014,13.15918]
[1776643254141,47.36,73810.25,1.51,0.21866,0.00014,13.15939]
[1776643254938,47.36,73810.25,1.51,0.21866,0.00014,13.15939]
[1776643255004,47.36,73810.25,1.51,0.21866,0.00014,13.15939]
[1776643255140,47.36,73819.59,1.51,0.21998,0.00014,13.20634]
[1776643257596,47.36,73821.09,1.51,0.22019,0.00014,13.21408]
[1776643258432,47.36,73820.75,1.51,0.22015,0.00014,13.21245]
[1776643261047,47.36,73821.76,1.51,0.22029,0.00014,13.21765]
[1776643261181,47.36,73821.76,1.51,0.22029,0.00014,13.21765]
[1776643262487,47.36,73821.76,1.51,0.22029,0.00014,13.21765]
[1776643262494,47.36,73821.76,1.51,0.22029,0.00014,13.21765]
[1776643262529,47.36,73821.83,1.51,0.2203,0.00014,13.21807]
[1776643262633,47.36,73821.83,1.51,0.2203,0.00014,13.21807]
[1776643263020,47.36,73821.83,1.51,0.2203,0.00014,13.21807]
[1776643263429,47.36,73821.83,1.51,0.2203,0.00014,13.21807]
[1776643263287,47.36,73802.88,1.51,0.21766,0.00014,13.1231]
[1776643264208,47.36,73802.88,1.51,0.21766,0.00014,13.12308]
[1776643264524,47.36,73802.88,1.51,0.21766,0.00014,13.12308]
[1776643265086,47.36,73802.88,1.51,0.21766,0.00014,13.12308]
[1776643265215,47.36,73795.95,1.51,0.21669,0.00014,13.08821]
[1776643266089,47.36,73795.95,1.51,0.21669,0.00014,13.08821]
[1776643266247,47.36,73806.01,1.51,0.21809,0.00014,13.13882]
[1776643266885,47.36,73806.01,1.51,0.21809,0.00014,13.13882]
[1776643266940,47.36,73806.01,1.51,0.21809,0.00014,13.13882]
[1776643267226,47.36,73806.01,1.51,0.21809,0.00014,13.13884]
[1776643268024,47.36,73806.01,1.51,0.21809,0.00014,13.13884]
[1776643268091,47.36,73806.01,1.51,0.21809,0.00014,13.13884]
[1776643268291,47.36,73806.01,1.51,0.21809,0.00014,13.13884]
[1776643268310,47.36,73806.01,1.51,0.21809,0.00014,13.13884]
[1776643268451,47.36,73821.32,1.51,0.22024,0.00014,13.21566]
[1776643268993,47.36,73821.32,1.51,0.22024,0.00014,13.21566]
[1776643269050,47.36,73821.32,1.51,0.22024,0.00014,13.21566]
[1776643269175,47.36,73821.32,1.51,0.22024,0.00014,13.21566]
[1776643269241,47.36,73821.32,1.51,0.22024,0.00014,13.21566]
[1776643269277,47.36,73819.44,1.51,0.21997,0.00014,13.20625]
[1776643269889,47.36,73819.44,1.51,0.21997,0.00014,13.20625]
[1776643270254,47.36,73819.44,1.51,0.21998,0.00014,13.20633]
[1776643270807,47.36,73819.44,1.51,0.21998,0.00014,13.20633]
[1776643270850,47.36,73819.44,1.51,0.21998,0.00014,13.20633]
[1776643271128,47.36,73819.44,1.51,0.21998,0.00014,13.20633]
[1776643271149,47.36,73819.44,1.51,0.21998,0.00014,13.20633]
[1776643271254,47.36,73821.67,1.51,0.22029,0.00014,13.21759]
[1776643275594,47.36,73816.17,1.51,0.21953,0.00014,13.19042]
[1776643277368,47.36,73815.73,1.51,0.21947,0.00014,13.18823]
[1776643277501,47.36,73818.67,1.51,0.21988,0.00014,13.20297]
[1776643277958,47.36,73818.67,1.51,0.21988,0.00014,13.20297]
[1776643278342,47.36,73818.67,1.51,0.21988,0.00014,13.20297]
[1776643278403,47.36,73818.67,1.51,0.21988,0.00014,13.20297]
[1776643278407,47.36,73798.25,1.51,0.21703,0.00014,13.10049]
[1776643280033,47.36,73798.25,1.51,0.21703,0.00014,13.10039]
[1776643280104,47.36,73798.25,1.51,0.21703,0.00014,13.10039]
[1776643280316,47.36,73786.37,1.51,0.21538,0.00014,13.04058]
[1776643281122,47.36,73786.37,1.51,0.21538,0.00014,13.04058]
[1776643281160,47.36,73786.37,1.51,0.21538,0.00014,13.04058]
[1776643281323,47.36,73784.09,1.51,0.21506,0.00014,13.02908]
[1776643281899,47.36,73784.09,1.51,0.21506,0.00014,13.02908]
[1776643281945,47.36,73784.09,1.51,0.21506,0.00014,13.02908]
[1776643282343,47.36,73779.01,1.51,0.21436,0.00014,13.00345]
[1776643283063,47.36,73779.01,1.51,0.21436,0.00014,13.00345]
[1776643283148,47.36,73779.01,1.51,0.21436,0.00014,13.00345]
[1776643283360,47.36,73779.01,1.51,0.21436,0.00014,13.00345]
[1776643283471,47.36,73779.01,1.51,0.21436,0.00014,13.00345]
[1776643283486,47.36,73767.07,1.51,0.21272,0.00014,12.94312]
[1776643284612,47.37,73767.07,1.51,0.21272,0.00014,12.94317]
[1776643285352,47.36,73755.01,1.51,0.21106,0.00014,12.88199]
[1776643286370,47.37,73767.7,1.51,0.21281,0.00014,12.94639]
[1776643289852,47.37,73761.95,1.51,0.21202,0.00014,12.91735]
[1776643290443,47.37,73757.12,1.51,0.21136,0.00014,12.89292]
[1776643293574,47.37,73755.46,1.51,0.21107,0.00014,12.87909]
[1776643294417,47.37,73758.09,1.51,0.21144,0.00014,12.89252]
[1776643299452,47.37,73761.37,1.51,0.2119,0.00014,12.90958]
[1776643301784,47.37,73762.11,1.51,0.212,0.00014,12.9135]
[1776643302485,47.37,73759.1,1.51,0.21159,0.00014,12.89833]
[1776643303479,47.37,73749.81,1.51,0.21032,0.00014,12.85129]
[1776643304299,47.37,73749.81,1.51,0.21032,0.00014,12.85129]
[1776643304377,47.37,73749.81,1.51,0.21032,0.00014,12.85129]
[1776643304999,47.37,73750.04,1.51,0.21036,0.00014,12.85261]
[1776643305438,47.37,73750.04,1.51,0.21036,0.00014,12.85261]
[1776643306132,47.37,73746.04,1.51,0.20982,0.00014,12.83241]
[1776643307351,47.37,73746.04,1.51,0.20982,0.00014,12.83246]
[1776643307390,47.37,73746.04,1.51,0.20982,0.00014,12.83246]
[1776643307464,47.37,73746.04,1.51,0.20982,0.00014,12.83246]
[1776643307663,47.37,73743.84,1.51,0.20952,0.00014,12.82133]
[1776643307700,47.37,73743.84,1.51,0.20952,0.00014,12.82133]
[1776643307795,47.37,73743.84,1.51,0.20952,0.00014,12.82133]
[1776643307880,47.37,73743.84,1.51,0.20952,0.00014,12.82133]
[1776643308516,47.37,73740.39,1.51,0.20905,0.00014,12.80385]
[1776643309057,47.37,73740.39,1.51,0.20905,0.00014,12.80385]
[1776643309192,47.37,73740.39,1.51,0.20905,0.00014,12.80385]
[1776643309203,47.37,73740.39,1.51,0.20905,0.00014,12.80385]
[1776643309525,47.37,73746.18,1.51,0.20984,0.00014,12.8334]
[1776643309883,47.37,73746.18,1.51,0.20984,0.00014,12.8334]
[1776643310064,47.37,73746.18,1.51,0.20984,0.00014,12.8334]
[1776643310140,47.37,73746.18,1.51,0.20984,0.00014,12.8334]
[1776643310201,47.37,73746.18,1.51,0.20984,0.00014,12.8334]
[1776643310319,47.37,73746.18,1.51,0.20984,0.00014,12.8334]
[1776643310538,47.38,73755.52,1.51,0.21112,0.00014,12.88089]
[1776643310717,47.38,73755.52,1.51,0.21112,0.00014,12.88089]
[1776643311197,47.38,73755.52,1.51,0.21112,0.00014,12.88089]
[1776643311537,47.38,73769.79,1.51,0.21309,0.00014,12.95327]
[1776643312235,47.38,73769.79,1.51,0.21309,0.00014,12.95327]
[1776643312253,47.38,73769.79,1.51,0.21309,0.00014,12.95327]
[1776643312544,47.38,73775.34,1.51,0.21385,0.00014,12.98143]
[1776643313447,47.38,73775.34,1.51,0.21385,0.00014,12.98143]
[1776643313862,47.38,73775.03,1.51,0.21381,0.00014,12.98]
[1776643314156,47.38,73775.03,1.51,0.21381,0.00014,12.98]
[1776643314561,47.38,73775.64,1.51,0.2139,0.00014,12.98315]
[1776643315202,47.38,73775.64,1.51,0.2139,0.00014,12.98315]
[1776643315286,47.38,73775.64,1.51,0.2139,0.00014,12.98315]
[1776643315564,47.38,73776.26,1.51,0.21399,0.00014,12.98628]
[1776643316024,47.38,73776.26,1.51,0.21399,0.00014,12.98628]
[1776643316082,47.38,73776.26,1.51,0.21399,0.00014,12.98628]
[1776643316571,47.38,73788.1,1.51,0.21562,0.00014,13.04608]
[1776643317529,47.38,73788.1,1.51,0.21562,0.00014,13.04608]
[1776643317597,47.38,73791.6,1.51,0.21611,0.00014,13.06368]
[1776643317982,47.38,73791.6,1.51,0.21611,0.00014,13.06368]
[1776643318245,47.38,73791.6,1.51,0.21611,0.00014,13.06368]
[1776643318327,47.38,73791.6,1.51,0.21611,0.00014,13.06368]
[1776643320061,47.38,73796.58,1.51,0.2168,0.00014,13.08886]
[1776643320108,47.38,73796.58,1.51,0.2168,0.00014,13.08886]
[1776643320340,47.38,73796.58,1.51,0.2168,0.00014,13.08886]
[1776643320599,47.38,73799.24,1.51,0.21717,0.00014,13.10224]
[1776643321103,47.38,73799.24,1.51,0.21717,0.00014,13.10224]
[1776643321608,47.38,73805.07,1.51,0.21799,0.00014,13.13157]
[1776643322154,47.38,73805.07,1.51,0.21799,0.00014,13.13157]
[1776643322162,47.38,73805.07,1.51,0.21799,0.00014,13.13157]
[1776643322181,47.38,73805.07,1.51,0.21799,0.00014,13.13157]
[1776643322225,47.38,73805.07,1.51,0.21799,0.00014,13.13157]
[1776643322254,47.38,73805.07,1.51,0.21799,0.00014,13.13157]
[1776643322613,47.38,73806.42,1.51,0.21817,0.00014,13.13825]
[1776643322996,47.38,73806.42,1.51,0.21817,0.00014,13.13825]
[1776643323067,47.38,73806.42,1.51,0.21817,0.00014,13.13825]
[1776643323776,47.38,73805.1,1.51,0.21799,0.00014,13.13153]
[1776643324354,47.38,73805.1,1.51,0.21799,0.00014,13.13153]
[1776643324430,47.38,73805.1,1.51,0.21799,0.00014,13.13153]
[1776643325417,47.38,73804.14,1.51,0.21785,0.00014,13.12673]
[1776643325620,47.38,73804.14,1.51,0.21785,0.00014,13.12673]
[1776643325638,47.38,73805.8,1.51,0.21808,0.00014,13.13506]
[1776643326319,47.38,73805.8,1.51,0.21808,0.00014,13.13506]
[1776643326644,47.38,73815.66,1.51,0.21946,0.00014,13.18444]
[1776643327527,47.38,73815.66,1.51,0.21946,0.00014,13.18444]
[1776643327648,47.38,73818.04,1.51,0.21979,0.00014,13.19634]
[1776643327846,47.38,73818.04,1.51,0.21979,0.00014,13.19634]
[1776643327856,47.38,73818.04,1.51,0.21979,0.00014,13.19634]
[1776643327880,47.38,73818.04,1.51,0.21979,0.00014,13.19634]
[1776643328481,47.38,73818.04,1.51,0.21979,0.00014,13.19634]
[1776643328515,47.38,73818.04,1.51,0.21979,0.00014,13.19634]
[1776643328656,47.38,73819.17,1.51,0.21995,0.00014,13.20204]
[1776643330027,47.38,73819.5,1.51,0.22,0.00014,13.20372]
[1776643330058,47.38,73819.5,1.51,0.22,0.00014,13.20372]
[1776643330071,47.38,73819.5,1.51,0.22,0.00014,13.20372]
[1776643330125,47.38,73819.5,1.51,0.22,0.00014,13.20372]
[1776643330670,47.38,73818.82,1.51,0.21991,0.00014,13.20036]
[1776643331676,47.38,73824.81,1.51,0.22075,0.00014,13.23034]
[1776643332076,47.38,73824.81,1.51,0.22075,0.00014,13.23034]
[1776643333926,47.38,73823.68,1.51,0.22059,0.00014,13.22472]
[1776643337291,47.38,73821.52,1.51,0.22029,0.00014,13.21401]
[1776643337655,47.38,73821.52,1.51,0.22029,0.00014,13.21401]
[1776643338598,47.38,73829.11,1.51,0.22135,0.00014,13.25194]
[1776643339716,47.38,73829.11,1.51,0.22135,0.00014,13.2519]
[1776643339726,47.38,73829.11,1.51,0.22135,0.00014,13.2519]
[1776643339953,47.38,73829.11,1.51,0.22135,0.00014,13.2519]
[1776643339977,47.38,73838.18,1.51,0.22263,0.00014,13.29716]
[1776643341739,47.38,73838.18,1.51,0.22263,0.00014,13.29716]
[1776643342354,47.38,73838.18,1.51,0.22263,0.00014,13.29716]
[1776643342460,47.38,73838.18,1.51,0.22263,0.00014,13.29716]
[1776643342468,47.38,73838.18,1.51,0.22263,0.00014,13.29716]
[1776643342506,47.38,73838.18,1.51,0.22263,0.00014,13.29716]
[1776643342537,47.38,73840.23,1.51,0.22292,0.00014,13.30737]
[1776643344852,47.38,73839.78,1.51,0.22285,0.00014,13.30505]
[1776643344919,47.38,73839.78,1.51,0.22285,0.00014,13.30505]
[1776643345583,47.38,73839.78,1.51,0.22285,0.00014,13.30505]
[1776643345673,47.38,73839.78,1.51,0.22285,0.00014,13.30505]
[1776643348054,47.38,73841.12,1.51,0.22303,0.00014,13.31142]
[1776643348384,47.38,73841.12,1.51,0.22303,0.00014,13.31142]
[1776643348389,47.38,73847.9,1.51,0.22399,0.00014,13.34516]
[1776643349333,47.38,73857.52,1.51,0.22535,0.00014,13.39281]
[1776643351070,47.38,73858.92,1.51,0.22555,0.00014,13.39973]
[1776643351416,47.38,73858.92,1.51,0.22555,0.00014,13.39973]
[1776643352151,47.38,73859.09,1.51,0.22551,0.00014,13.395]
[1776643352217,47.38,73859.09,1.51,0.22551,0.00014,13.395]
[1776643352248,47.37,73859.68,1.51,0.2256,0.00014,13.3979]
[1776643357522,47.37,73857.35,1.51,0.22526,0.00014,13.38628]
[1776643357637,47.37,73857.35,1.51,0.22526,0.00014,13.38628]
[1776643358702,47.37,73858.15,1.51,0.22538,0.00014,13.39024]
[1776643359273,47.37,73854.43,1.51,0.22485,0.00014,13.37171]
[1776643360005,47.37,73854.43,1.51,0.22485,0.00014,13.37171]
[1776643360519,47.37,73854.43,1.51,0.22485,0.00014,13.37171]
[1776643360524,47.37,73844.73,1.51,0.22347,0.00014,13.32342]
[1776643361036,47.37,73844.73,1.51,0.22347,0.00014,13.32342]
[1776643361650,47.37,73844.73,1.51,0.22347,0.00014,13.32342]
[1776643362391,47.37,73861.42,1.51,0.22583,0.00014,13.40618]
[1776643365180,47.37,73862.8,1.51,0.22603,0.00014,13.41285]
[1776643365436,47.37,73862.8,1.51,0.22603,0.00014,13.41285]
[1776643366075,47.37,73864.21,1.51,0.22622,0.00014,13.41971]
[1776643366174,47.37,73864.24,1.51,0.22622,0.00014,13.41973]
[1776643366829,47.37,73864.24,1.51,0.22622,0.00014,13.41973]
[1776643366970,47.37,73864.24,1.51,0.22622,0.00014,13.41973]
[1776643367060,47.37,73864.24,1.51,0.22622,0.00014,13.41973]
[1776643367238,47.37,73864.24,1.51,0.22622,0.00014,13.41973]
[1776643367490,47.37,73864.24,1.51,0.22622,0.00014,13.41973]
[1776643367718,47.37,73871.57,1.51,0.22726,0.00014,13.45587]
[1776643367861,47.37,73871.57,1.51,0.22726,0.00014,13.45587]
[1776643367885,47.37,73871.57,1.51,0.22726,0.00014,13.45587]
[1776643368350,47.37,73871.57,1.51,0.22726,0.00014,13.45587]
[1776643368369,47.37,73871.57,1.51,0.22726,0.00014,13.45587]
[1776643368426,47.37,73873.75,1.51,0.22757,0.00014,13.4666]
[1776643369197,47.37,73873.75,1.51,0.22757,0.00014,13.4666]
[1776643369257,47.37,73874.16,1.51,0.22763,0.00014,13.46854]
[1776643369774,47.37,73874.16,1.51,0.22763,0.00014,13.46854]
[1776643370113,47.37,73874.16,1.51,0.22763,0.00014,13.46854]
[1776643370142,47.37,73874.16,1.51,0.22763,0.00014,13.46854]
[1776643370229,47.37,73874.16,1.51,0.22763,0.00014,13.46854]
[1776643370292,47.37,73874.16,1.51,0.22763,0.00014,13.46854]
[1776643370331,47.37,73874.31,1.51,0.22765,0.00014,13.46918]
[1776643371236,47.37,73874.31,1.51,0.22765,0.00014,13.46918]
[1776643371307,47.37,73874.31,1.51,0.22765,0.00014,13.46918]
[1776643371334,47.37,73872.03,1.51,0.22732,0.00014,13.4578]
[1776643372063,47.37,73872.03,1.51,0.22732,0.00014,13.4578]
[1776643372064,47.37,73870.04,1.51,0.22703,0.00014,13.4478]
[1776643373081,47.37,73870.04,1.51,0.22703,0.00014,13.4478]
[1776643373621,47.37,73870.04,1.51,0.22703,0.00014,13.4478]
[1776643373722,47.36,73869.74,1.51,0.22698,0.00014,13.44601]
[1776643374978,47.36,73869.74,1.51,0.22698,0.00014,13.44601]
[1776643378112,47.36,73875.64,1.51,0.2278,0.00014,13.47462]
[1776643378825,47.36,73875.64,1.51,0.2278,0.00014,13.47462]
[1776643378838,47.36,73875.64,1.51,0.2278,0.00014,13.47462]
[1776643379283,47.36,73876.25,1.51,0.22789,0.00014,13.47752]
[1776643381385,47.36,73876.25,1.51,0.22788,0.00014,13.47738]
[1776643381678,47.36,73876.25,1.51,0.22788,0.00014,13.47738]
[1776643381630,47.36,73879.06,1.51,0.22828,0.00014,13.49112]
[1776643384847,47.36,73877.13,1.51,0.22799,0.00014,13.48106]
[1776643387853,47.35,73876.63,1.51,0.22791,0.00014,13.47826]
[1776643391814,47.35,73881.4,1.51,0.22857,0.00014,13.50115]
[1776643393372,47.35,73889.5,1.51,0.22972,0.00014,13.54078]
[1776643394080,47.35,73889.5,1.51,0.22972,0.00014,13.54078]
[1776643394504,47.34,73887.42,1.51,0.22937,0.00014,13.52883]
[1776643395147,47.34,73887.42,1.51,0.22937,0.00014,13.52883]
[1776643395736,47.34,73886.36,1.51,0.22921,0.00014,13.52337]
[1776643396162,47.34,73886.36,1.51,0.22921,0.00014,13.52337]
[1776643396639,47.33,73886.78,1.51,0.22927,0.00014,13.52529]
[1776643400442,47.33,73891.56,1.51,0.22995,0.00014,13.54853]
[1776643400702,47.33,73910.77,1.51,0.23271,0.00014,13.64271]
[1776643401300,47.33,73910.77,1.51,0.23271,0.00014,13.64271]
[1776643401309,47.33,73910.77,1.51,0.23271,0.00014,13.64271]
[1776643401387,47.33,73910.77,1.51,0.23271,0.00014,13.64271]
[1776643401470,47.33,73910.77,1.51,0.23271,0.00014,13.64271]
[1776643401518,47.33,73919.05,1.51,0.23388,0.00015,13.68227]
[1776643401832,47.33,73919.05,1.51,0.23388,0.00015,13.68227]
[1776643402409,47.33,73919.05,1.51,0.23388,0.00015,13.68227]
[1776643402446,47.33,73919.05,1.51,0.23388,0.00015,13.68227]
[1776643402457,47.33,73900.97,1.51,0.23127,0.00014,13.59368]
[1776643403333,47.33,73900.97,1.51,0.23127,0.00014,13.59368]
[1776643403346,47.33,73900.97,1.51,0.23127,0.00014,13.59368]
[1776643403465,47.33,73900.97,1.51,0.23127,0.00014,13.59368]
[1776643403478,47.33,73900.97,1.51,0.23127,0.00014,13.59368]
[1776643403537,47.33,73900.97,1.51,0.23127,0.00014,13.59368]
[1776643403547,47.31,73892.15,1.51,0.22993,0.00014,13.54799]
[1776643403839,47.31,73892.15,1.51,0.22993,0.00014,13.54799]
[1776643404149,47.31,73892.15,1.51,0.22993,0.00014,13.54799]
[1776643404233,47.31,73892.15,1.51,0.22993,0.00014,13.54799]
[1776643404253,47.3,73897.51,1.51,0.23063,0.00014,13.5722]
[1776643406712,47.3,73897.51,1.51,0.23063,0.00014,13.57204]
[1776643406824,47.29,73899.49,1.51,0.23088,0.00014,13.58078]
[1776643407214,47.29,73899.49,1.51,0.23088,0.00014,13.58078]
[1776643407231,47.29,73899.49,1.51,0.23088,0.00014,13.58078]
[1776643407242,47.29,73899.49,1.51,0.23088,0.00014,13.58078]
[1776643407559,47.28,73901.75,1.51,0.23117,0.00014,13.59076]
[1776643407906,47.28,73901.75,1.51,0.23117,0.00014,13.59076]
[1776643407916,47.28,73901.75,1.51,0.23117,0.00014,13.59076]
[1776643408281,47.28,73901.75,1.51,0.23117,0.00014,13.59076]
[1776643408743,47.28,73913.95,1.51,0.2329,0.00014,13.64954]
[1776643408935,47.28,73913.95,1.51,0.2329,0.00014,13.64954]
[1776643409215,47.28,73913.95,1.51,0.2329,0.00014,13.64954]
[1776643409538,47.27,73923.27,1.51,0.23422,0.00015,13.69399]
[1776643412413,47.27,73923.27,1.51,0.23421,0.00015,13.69365]
[1776643412702,47.27,73924.82,1.51,0.23437,0.00015,13.69546]
[1776643417764,47.26,73929.34,1.51,0.235,0.00015,13.71689]
[1776643418766,47.26,73928.99,1.51,0.23495,0.00015,13.715]
[1776643418814,47.26,73928.87,1.51,0.23492,0.00015,13.71423]
[1776643418837,47.26,73928.87,1.51,0.23492,0.00015,13.71423]
[1776643419303,47.26,73928.87,1.51,0.23492,0.00015,13.71399]
[1776643420886,47.26,73934.0,1.51,0.23566,0.00015,13.73884]
[1776643420899,47.26,73934.0,1.51,0.23566,0.00015,13.73884]
[1776643421616,47.26,73933.86,1.51,0.23563,0.00015,13.73795]
[1776643426925,47.25,73934.48,1.51,0.2357,0.00015,13.7402]
[1776643430756,47.25,73948.45,1.51,0.23772,0.00015,13.80756]
[1776643433098,47.22,73951.48,1.51,0.23805,0.00015,13.81872]
[1776643433192,47.22,73951.48,1.51,0.23805,0.00015,13.81872]
[1776643433203,47.22,73951.48,1.51,0.23805,0.00015,13.81872]
[1776643433227,47.22,73951.48,1.51,0.23805,0.00015,13.81872]
[1776643433262,47.22,73951.48,1.51,0.23805,0.00015,13.81872]
[1776643433402,47.21,73958.59,1.51,0.23903,0.00015,13.85117]
[1776643434097,47.21,73958.59,1.51,0.23903,0.00015,13.85117]
[1776643434120,47.21,73958.59,1.51,0.23903,0.00015,13.85117]
[1776643434169,47.21,73958.59,1.51,0.23903,0.00015,13.85117]
[1776643434560,47.21,73958.59,1.51,0.23903,0.00015,13.85117]
[1776643434627,47.21,73958.59,1.51,0.23903,0.00015,13.85117]
[1776643434721,47.2,73954.23,1.51,0.23832,0.00015,13.82767]
[1776643435009,47.2,73954.23,1.51,0.23832,0.00015,13.82767]
[1776643435043,47.2,73954.23,1.51,0.23832,0.00015,13.82767]
[1776643435416,47.18,73954.23,1.51,0.23825,0.00015,13.82534]
[1776643435982,47.18,73954.23,1.51,0.23825,0.00015,13.82534]
[1776643436423,47.17,73949.47,1.51,0.23748,0.00015,13.80016]
[1776643436946,47.17,73949.47,1.51,0.23748,0.00015,13.80016]
[1776643436965,47.17,73949.47,1.51,0.23748,0.00015,13.80016]
[1776643437536,47.17,73955.78,1.51,0.23841,0.00015,13.83067]
[1776643438939,47.15,73955.78,1.51,0.23833,0.00015,13.82827]
[1776643439451,47.14,73959.16,1.51,0.23876,0.00015,13.84269]
[1776643440506,47.14,73971.54,1.51,0.24059,0.00015,13.90273]
[1776643443313,47.11,73974.54,1.51,0.24091,0.00015,13.91321]
[1776643443377,47.11,73974.54,1.51,0.24091,0.00015,13.91321]
[1776643443474,47.11,73975.85,1.51,0.24109,0.00015,13.91936]
[1776643444141,47.11,73975.85,1.51,0.24109,0.00015,13.91936]
[1776643444648,47.11,73975.85,1.51,0.24109,0.00015,13.91936]
[1776643444675,47.11,73975.85,1.51,0.24109,0.00015,13.91936]
[1776643444701,47.11,73975.85,1.51,0.24109,0.00015,13.91936]
[1776643444755,47.11,73977.83,1.51,0.24138,0.00015,13.92875]
[1776643445117,47.11,73977.83,1.51,0.24138,0.00015,13.92875]
[1776643446280,47.11,73977.64,1.51,0.24135,0.00015,13.92765]
[1776643446496,47.11,73977.64,1.51,0.24134,0.00015,13.92746]
[1776643449114,47.1,73977.03,1.51,0.24124,0.00015,13.92415]
[1776643449196,47.1,73977.03,1.51,0.24124,0.00015,13.92415]
[1776643450356,47.1,73977.65,1.51,0.24133,0.00015,13.92698]
[1776643450523,47.1,73980.34,1.51,0.24172,0.00015,13.9398]
[1776643454371,47.1,73983.59,1.51,0.24219,0.00015,13.95497]
[1776643454620,47.1,73983.59,1.51,0.24219,0.00015,13.95497]
[1776643454782,47.1,73984.85,1.51,0.24237,0.00015,13.96087]
[1776643456981,47.09,73986.24,1.51,0.24256,0.00015,13.96721]
[1776643457572,47.09,73986.33,1.51,0.24257,0.00015,13.96747]
[1776643457965,47.09,73986.33,1.51,0.24257,0.00015,13.96747]
[1776643458524,47.09,73986.33,1.51,0.24257,0.00015,13.96747]
[1776643458599,47.09,73986.33,1.51,0.24257,0.00015,13.96747]
[1776643458626,47.09,73986.33,1.51,0.24257,0.00015,13.96747]
[1776643458670,47.09,73986.78,1.51,0.24263,0.00015,13.96947]
[1776643460529,47.09,73986.78,1.51,0.24262,0.00015,13.96929]
[1776643460600,47.09,73987.42,1.51,0.24271,0.00015,13.9722]
[1776643462001,47.09,73987.42,1.51,0.24271,0.00015,13.97203]
[1776643462525,47.09,73987.42,1.51,0.24271,0.00015,13.97203]
[1776643463312,47.09,73989.02,1.51,0.24294,0.00015,13.97957]
[1776643463428,47.09,73989.02,1.51,0.24294,0.00015,13.97957]
[1776643463657,47.09,73989.02,1.51,0.24294,0.00015,13.97957]
[1776643463798,47.09,74020.57,1.51,0.24765,0.00015,14.13069]
[1776643464092,47.09,74020.57,1.51,0.24765,0.00015,14.13069]
[1776643464411,47.09,74020.57,1.51,0.24765,0.00015,14.13069]
[1776643464763,47.09,74045.46,1.51,0.25141,0.00015,14.24889]
[1776643465015,47.09,74045.46,1.51,0.25141,0.00015,14.24889]
[1776643465306,47.09,74045.46,1.51,0.25141,0.00015,14.24889]
[1776643465371,47.09,74045.46,1.51,0.25141,0.00015,14.24889]
[1776643465773,47.09,74045.46,1.51,0.25141,0.00015,14.24889]
[1776643465815,47.09,74034.4,1.51,0.24974,0.00015,14.1965]
[1776643465907,47.09,74034.4,1.51,0.24974,0.00015,14.1965]
[1776643466006,47.09,74034.4,1.51,0.24974,0.00015,14.1965]
[1776643466151,47.09,74034.4,1.51,0.24974,0.00015,14.1965]
[1776643466306,47.09,74034.4,1.51,0.24974,0.00015,14.1965]
[1776643466362,47.09,74034.4,1.51,0.24974,0.00015,14.1965]
[1776643466651,47.09,74034.4,1.51,0.24974,0.00015,14.1965]
[1776643466735,47.09,74034.4,1.51,0.24974,0.00015,14.1965]
[1776643466722,47.04,74091.73,1.51,0.25824,0.00015,14.45942]
[1776643467035,47.04,74091.73,1.51,0.25824,0.00015,14.45942]
[1776643467432,47.04,74091.73,1.51,0.25824,0.00015,14.45942]
[1776643467506,47.04,74091.73,1.51,0.25824,0.00015,14.45942]
[1776643467750,47.04,74091.73,1.51,0.25824,0.00015,14.45942]
[1776643467769,47.04,74093.93,1.51,0.25858,0.00015,14.46965]
[1776643467953,47.04,74093.93,1.51,0.25858,0.00015,14.46965]
[1776643468367,47.04,74093.93,1.51,0.25858,0.00015,14.46965]
[1776643468662,47.04,74093.93,1.51,0.25858,0.00015,14.46953]
[1776643468853,47.04,74093.93,1.51,0.25858,0.00015,14.46953]
[1776643468892,47.04,74093.93,1.51,0.25858,0.00015,14.46953]
[1776643469689,47.04,74191.74,1.51,0.27382,0.00016,14.91503]
[1776643470224,47.04,74191.74,1.51,0.27382,0.00016,14.91503]
[1776643470338,47.04,74191.74,1.51,0.27382,0.00016,14.91503]
[1776643470675,47.04,74191.74,1.51,0.27382,0.00016,14.9149]
[1776643471028,47.04,74191.74,1.51,0.27382,0.00016,14.9149]
[1776643471374,47.04,74191.74,1.51,0.27382,0.00016,14.9149]
[1776643471683,47.02,74193.62,1.51,0.27397,0.00016,14.91565]
[1776643472084,47.02,74193.62,1.51,0.27397,0.00016,14.91565]
[1776643472302,47.02,74193.62,1.51,0.27397,0.00016,14.91565]
[1776643472587,47.02,74193.62,1.51,0.27397,0.00016,14.91565]
[1776643472634,47.02,74193.62,1.51,0.27397,0.00016,14.91565]
[1776643472730,46.99,74146.67,1.51,0.26649,0.00016,14.70104]
[1776643473026,46.99,74146.67,1.51,0.26649,0.00016,14.70104]
[1776643473587,46.99,74146.67,1.51,0.26649,0.00016,14.70104]
[1776643473886,46.99,74146.67,1.51,0.26649,0.00016,14.70104]
[1776643473929,46.99,74146.67,1.51,0.26649,0.00016,14.70104]
[1776643474780,46.99,74146.67,1.51,0.26649,0.00016,14.70104]
[1776643474772,46.99,74090.5,1.51,0.25777,0.00015,14.44162]
[1776643475439,46.99,74090.5,1.51,0.25777,0.00015,14.44162]
[1776643475830,46.99,74090.5,1.51,0.25777,0.00015,14.44162]
[1776643475853,46.99,74084.93,1.51,0.25691,0.00015,14.41561]
[1776643476030,46.99,74084.93,1.51,0.25691,0.00015,14.41561]
[1776643476070,46.99,74084.93,1.51,0.25691,0.00015,14.41561]
[1776643476130,46.99,74084.93,1.51,0.25691,0.00015,14.41561]
[1776643476349,46.99,74084.93,1.51,0.25691,0.00015,14.41561]
[1776643476601,46.99,74084.93,1.51,0.25691,0.00015,14.41561]
[1776643476727,46.99,74084.93,1.51,0.25691,0.00015,14.41551]
[1776643477138,46.99,74084.93,1.51,0.25691,0.00015,14.41551]
[1776643477322,46.99,74084.93,1.51,0.25691,0.00015,14.41551]
[1776643477756,46.99,74064.58,1.51,0.25379,0.00015,14.31988]
[1776643479742,46.99,74063.01,1.51,0.25355,0.00015,14.31234]
[1776643483770,46.99,74069.21,1.51,0.25449,0.00015,14.34133]
[1776643484896,46.98,74067.23,1.51,0.25418,0.00015,14.33194]
[1776643485784,46.98,74066.97,1.51,0.25414,0.00015,14.33065]
[1776643486827,46.98,74066.97,1.51,0.25414,0.00015,14.33065]
[1776643486830,46.98,74072.03,1.51,0.25491,0.00015,14.35438]
[1776643486929,46.98,74072.03,1.51,0.25491,0.00015,14.35438]
[1776643486933,46.98,74072.03,1.51,0.25491,0.00015,14.35438]
[1776643487053,46.98,74072.03,1.51,0.25491,0.00015,14.35438]
[1776643487809,46.98,74076.59,1.51,0.25561,0.00015,14.37572]
[1776643488846,46.98,74085.88,1.51,0.25703,0.00015,14.41921]
[1776643491317,46.98,74089.78,1.51,0.25763,0.00015,14.43748]
[1776643491411,46.98,74089.78,1.51,0.25763,0.00015,14.43748]
[1776643491840,46.98,74091.29,1.51,0.25786,0.00015,14.4445]
[1776643492009,46.98,74091.29,1.51,0.25786,0.00015,14.4445]
[1776643492021,46.98,74091.29,1.51,0.25786,0.00015,14.4445]
[1776643492071,46.98,74091.29,1.51,0.25786,0.00015,14.4445]
[1776643492836,46.98,74091.56,1.51,0.2579,0.00015,14.44574]
[1776643493952,46.98,74090.31,1.51,0.25771,0.00015,14.43981]
[1776643494015,46.98,74090.31,1.51,0.25771,0.00015,14.43981]
[1776643494228,46.98,74090.31,1.51,0.25771,0.00015,14.43981]
[1776643494851,46.98,74088.19,1.51,0.25738,0.00015,14.42989]
[1776643495858,46.98,74081.84,1.51,0.25641,0.00015,14.40019]
[1776643498231,46.98,74078.91,1.51,0.25596,0.00015,14.38644]
[1776643501178,46.98,74079.72,1.51,0.25608,0.00015,14.39011]
[1776643501261,46.98,74079.72,1.51,0.25608,0.00015,14.39011]
[1776643501805,46.98,74073.52,1.51,0.25512,0.00015,14.36099]
[1776643502663,46.98,74067.3,1.51,0.25417,0.00015,14.33175]
[1776643503887,46.98,74067.3,1.51,0.25417,0.00015,14.33175]
[1776643504300,46.98,74067.3,1.51,0.25417,0.00015,14.33161]
[1776643504599,46.98,74067.3,1.51,0.25417,0.00015,14.33161]
[1776643504664,46.98,74067.3,1.51,0.25417,0.00015,14.33161]
[1776643504795,46.98,74067.3,1.51,0.25417,0.00015,14.33161]
[1776643504875,46.98,74060.39,1.51,0.25311,0.00015,14.299]
[1776643505313,46.98,74060.39,1.51,0.25311,0.00015,14.299]
[1776643505358,46.98,74060.39,1.51,0.25311,0.00015,14.299]
[1776643505429,46.98,74087.11,1.51,0.2572,0.00015,14.42445]
[1776643506604,46.98,74080.04,1.51,0.25611,0.00015,14.39131]
[1776643507104,46.98,74080.04,1.51,0.25611,0.00015,14.39131]
[1776643507147,46.98,74073.31,1.51,0.25508,0.00015,14.35974]
[1776643508262,46.98,74073.31,1.51,0.25508,0.00015,14.35974]
[1776643508673,46.98,74072.23,1.51,0.25492,0.00015,14.35465]
[1776643510126,46.98,74070.81,1.51,0.2547,0.00015,14.34797]
[1776643510181,46.98,74070.81,1.51,0.2547,0.00015,14.34797]
[1776643510688,46.98,74070.81,1.51,0.2547,0.00015,14.34797]
[1776643510725,46.98,74070.81,1.51,0.2547,0.00015,14.34797]
[1776643510850,46.98,74070.81,1.51,0.2547,0.00015,14.34797]
[1776643510854,46.98,74067.32,1.51,0.25417,0.00015,14.33148]
[1776643514421,46.98,74069.24,1.51,0.25446,0.00015,14.34048]
[1776643514950,46.98,74069.47,1.51,0.25449,0.00015,14.34157]
[1776643515019,46.98,74069.47,1.51,0.25449,0.00015,14.34157]
[1776643515845,46.98,74067.35,1.51,0.25416,0.00015,14.33147]
[1776643516324,46.98,74067.35,1.51,0.25416,0.00015,14.33147]
[1776643516393,46.98,74062.37,1.51,0.25341,0.00015,14.30801]
[1776643517297,46.98,74062.37,1.51,0.25341,0.00015,14.30801]
[1776643517305,46.98,74062.37,1.51,0.25341,0.00015,14.30801]
[1776643517407,46.98,74054.75,1.51,0.25224,0.00015,14.272]
[1776643518411,46.98,74054.75,1.51,0.25224,0.00015,14.272]
[1776643518795,46.98,74054.75,1.51,0.25224,0.00015,14.272]
[1776643520676,46.98,74064.25,1.51,0.25369,0.00015,14.31684]
[1776643522028,46.98,74064.11,1.51,0.25367,0.00015,14.31615]
[1776643522830,46.98,74071.28,1.51,0.25476,0.00015,14.34986]
[1776643523176,46.98,74071.28,1.51,0.25476,0.00015,14.34986]
[1776643523242,46.98,74071.28,1.51,0.25476,0.00015,14.34986]
[1776643523669,46.98,74073.63,1.51,0.25512,0.00015,14.36091]
[1776643524287,46.98,74073.63,1.51,0.25512,0.00015,14.36091]
[1776643524319,46.98,74078.08,1.51,0.2558,0.00015,14.38179]
[1776643526609,46.98,74078.75,1.51,0.2559,0.00015,14.38492]
[1776643526935,46.98,74078.31,1.51,0.25583,0.00015,14.38273]
[1776643527658,46.98,74078.31,1.51,0.25583,0.00015,14.38273]
[1776643527753,46.97,74082.03,1.51,0.2564,0.00015,14.4]
[1776643529243,46.97,74075.63,1.51,0.25542,0.00015,14.36998]
[1776643531772,46.97,74075.36,1.51,0.25537,0.00015,14.3687]
[1776643531839,46.97,74074.63,1.51,0.2552,0.00015,14.35981]
[1776643532578,46.97,74074.63,1.51,0.2552,0.00015,14.35981]
[1776643532679,46.97,74074.43,1.51,0.25517,0.00015,14.35886]
[1776643533338,46.97,74074.43,1.51,0.25517,0.00015,14.35886]
[1776643533439,46.97,74075.01,1.51,0.25526,0.00015,14.36158]
[1776643537525,46.97,74078.4,1.51,0.25578,0.00015,14.37733]
[1776643538105,46.97,74078.16,1.51,0.25574,0.00015,14.3761]
[1776643538200,46.97,74078.16,1.51,0.25574,0.00015,14.3761]
[1776643541644,46.97,74080.7,1.51,0.25612,0.00015,14.38789]
[1776643541730,46.97,74080.7,1.51,0.25612,0.00015,14.38789]
[1776643541842,46.97,74080.7,1.51,0.25612,0.00015,14.38789]
[1776643541872,46.97,74080.7,1.51,0.25612,0.00015,14.38789]
[1776643541942,46.97,74080.7,1.51,0.25612,0.00015,14.38784]
[1776643542757,46.97,74080.7,1.51,0.25612,0.00015,14.38784]
[1776643542800,46.97,73987.4,1.51,0.24202,0.00015,13.94327]
[1776643543389,46.97,73987.4,1.51,0.24202,0.00015,13.94327]
[1776643543731,46.97,73987.4,1.51,0.24202,0.00015,13.94327]
[1776643543868,46.97,73933.69,1.51,0.23409,0.00015,13.68107]
[1776643544173,46.97,73933.69,1.51,0.23409,0.00015,13.68107]
[1776643544369,46.97,73933.69,1.51,0.23409,0.00015,13.68107]
[1776643544554,46.97,73933.69,1.51,0.23409,0.00015,13.68107]
[1776643544961,46.97,73933.69,1.51,0.23409,0.00015,13.68107]
[1776643544601,46.97,73927.48,1.51,0.23318,0.00015,13.65048]
[1776643545151,46.97,73927.48,1.51,0.23318,0.00015,13.65048]
[1776643545244,46.97,73927.48,1.51,0.23318,0.00015,13.65048]
[1776643545288,46.97,73927.48,1.51,0.23318,0.00015,13.65048]
[1776643545672,46.97,73927.48,1.51,0.23318,0.00015,13.65048]
[1776643546039,46.97,73940.12,1.51,0.23505,0.00015,13.71308]
[1776643546479,46.97,73940.12,1.51,0.23505,0.00015,13.71308]
[1776643547028,46.97,73940.12,1.51,0.23505,0.00015,13.71308]
[1776643546748,46.97,73948.69,1.51,0.2363,0.00015,13.75486]
[1776643547204,46.97,73948.69,1.51,0.2363,0.00015,13.75486]
[1776643547296,46.97,73949.1,1.51,0.23636,0.00015,13.75687]
[1776643548393,46.97,73949.1,1.51,0.23636,0.00015,13.75687]
[1776643548504,46.97,73949.1,1.51,0.23636,0.00015,13.75687]
[1776643548584,46.97,73949.1,1.51,0.23636,0.00015,13.75687]
[1776643548684,46.97,73970.78,1.51,0.23956,0.00015,13.86293]
[1776643550305,46.97,73975.23,1.51,0.24023,0.00015,13.88467]
[1776643554896,46.97,73975.59,1.51,0.24028,0.00015,13.88643]
[1776643554952,46.97,73975.59,1.51,0.24028,0.00015,13.88643]
[1776643554997,46.97,73974.46,1.51,0.24011,0.00015,13.88093]
[1776643555799,46.97,73974.46,1.51,0.24011,0.00015,13.88093]
[1776643555860,46.97,73974.46,1.51,0.24011,0.00015,13.88093]
[1776643555874,46.97,73974.46,1.51,0.24011,0.00015,13.88093]
[1776643555932,46.97,73975.54,1.51,0.24027,0.00015,13.88619]
[1776643556112,46.97,73975.54,1.51,0.24027,0.00015,13.88619]
[1776643556526,46.97,73975.54,1.51,0.24027,0.00015,13.88619]
[1776643556593,46.97,73975.54,1.51,0.24027,0.00015,13.88619]
[1776643556993,46.97,73975.92,1.51,0.24033,0.00015,13.888]
[1776643558010,46.97,73975.92,1.51,0.24033,0.00015,13.888]
[1776643558363,46.97,73976.06,1.51,0.24035,0.00015,13.88861]
[1776643559781,46.97,73966.86,1.51,0.23898,0.00015,13.84382]
[1776643561350,46.97,73966.86,1.51,0.23898,0.00015,13.84382]
[1776643561385,46.97,73966.86,1.51,0.23898,0.00015,13.84382]
[1776643561750,46.97,73966.86,1.51,0.23898,0.00015,13.84382]
[1776643561958,46.97,73998.13,1.51,0.24363,0.00015,13.99544]
[1776643562180,46.97,73998.13,1.51,0.24363,0.00015,13.99544]
[1776643562474,46.97,73998.13,1.51,0.24363,0.00015,13.99544]
[1776643563074,46.97,73998.13,1.51,0.24363,0.00015,13.99544]
[1776643562945,46.97,73998.13,1.51,0.24363,0.00015,13.99544]
[1776643563380,46.97,73998.13,1.51,0.24363,0.00015,13.99544]
[1776643563690,46.97,74019.35,1.51,0.24681,0.00015,14.09745]
[1776643564468,46.97,74019.35,1.51,0.24681,0.00015,14.09745]
[1776643564966,46.97,74084.02,1.51,0.25664,0.00015,14.40367]
[1776643565091,46.97,74084.02,1.51,0.25664,0.00015,14.40367]
[1776643565118,46.97,74084.02,1.51,0.25664,0.00015,14.40367]
[1776643565492,46.97,74084.02,1.51,0.25664,0.00015,14.40367]
[1776643565597,46.97,74073.79,1.51,0.25507,0.00015,14.35572]
[1776643566245,46.97,74073.79,1.51,0.25507,0.00015,14.35572]
[1776643566641,46.97,74073.79,1.51,0.25507,0.00015,14.35572]
[1776643567001,46.97,74073.79,1.51,0.25507,0.00015,14.35572]
[1776643567042,46.97,74062.73,1.51,0.25338,0.00015,14.30359]
[1776643567124,46.97,74062.73,1.51,0.25338,0.00015,14.30359]
[1776643568015,46.97,74055.65,1.51,0.2523,0.00015,14.27005]
[1776643568438,46.97,74055.65,1.51,0.2523,0.00015,14.27005]
[1776643568985,46.97,74055.65,1.51,0.2523,0.00015,14.27005]
[1776643569040,46.97,74056.3,1.51,0.2524,0.00015,14.27306]
[1776643569092,46.97,74056.3,1.51,0.2524,0.00015,14.27306]
[1776643569532,46.97,74049.91,1.51,0.25142,0.00015,14.24281]
[1776643571811,46.97,74041.12,1.51,0.25009,0.00015,14.20116]
[1776643572731,46.97,74041.12,1.51,0.25009,0.00015,14.20116]
[1776643572995,46.97,74041.12,1.51,0.25009,0.00015,14.20116]
[1776643572986,46.97,74048.09,1.51,0.25115,0.00015,14.23424]
[1776643574018,46.97,74050.63,1.51,0.25153,0.00015,14.24625]
[1776643574487,46.97,74050.63,1.51,0.25153,0.00015,14.24625]
[1776643574511,46.97,74050.63,1.51,0.25153,0.00015,14.24625]
[1776643577783,46.97,74041.74,1.51,0.25019,0.00015,14.20414]
[1776643578100,46.97,74041.74,1.51,0.25019,0.00015,14.20414]
[1776643578166,46.97,74041.74,1.51,0.25019,0.00015,14.20414]
[1776643579018,46.97,74041.74,1.51,0.25019,0.00015,14.20414]
[1776643579008,46.97,74030.53,1.51,0.24849,0.00015,14.15073]
[1776643579452,46.97,74030.53,1.51,0.24849,0.00015,14.15073]
[1776643580422,46.97,74031.49,1.51,0.24864,0.00015,14.15531]
[1776643581040,46.97,74031.49,1.51,0.24864,0.00015,14.15531]
[1776643581196,46.97,74030.28,1.51,0.24846,0.00015,14.14957]
[1776643581352,46.97,74030.28,1.51,0.24846,0.00015,14.14957]
[1776643581738,46.97,74030.28,1.51,0.24846,0.00015,14.14957]
[1776643581835,46.97,73999.6,1.51,0.24385,0.00015,14.00236]
[1776643583802,46.97,73998.43,1.51,0.24367,0.00015,13.99662]
[1776643583903,46.97,73999.83,1.51,0.24388,0.00015,14.00341]
[1776643584268,46.97,73999.83,1.51,0.24388,0.00015,14.00341]
[1776643584360,46.97,73999.83,1.51,0.24388,0.00015,14.00341]
[1776643584364,46.97,73999.83,1.51,0.24388,0.00015,14.00341]
[1776643584867,46.97,74008.53,1.51,0.24518,0.00015,14.04535]
[1776643585710,46.97,74008.53,1.51,0.24518,0.00015,14.04535]
[1776643585811,46.97,74014.69,1.51,0.24611,0.00015,14.07491]
[1776643587226,46.97,74020.0,1.51,0.2469,0.00015,14.10036]
[1776643588034,46.97,74020.0,1.51,0.2469,0.00015,14.10036]
[1776643588066,46.97,74037.95,1.51,0.24961,0.00015,14.18609]
[1776643590084,46.97,74035.67,1.51,0.24927,0.00015,14.17516]
[1776643590756,46.97,74035.67,1.51,0.24927,0.00015,14.17516]
[1776643590815,46.97,74035.67,1.51,0.24927,0.00015,14.17516]
[1776643590916,46.97,74035.49,1.51,0.24924,0.00015,14.17423]
[1776643592871,46.97,74035.49,1.51,0.24918,0.00015,14.16869]
[1776643592900,46.97,74035.49,1.51,0.24918,0.00015,14.16869]
[1776643593001,46.97,74035.65,1.51,0.2492,0.00015,14.16938]
[1776643594760,46.97,74035.65,1.51,0.2492,0.00015,14.16931]
[1776643594875,46.97,74035.65,1.51,0.2492,0.00015,14.16931]
[1776643595075,46.97,74038.77,1.51,0.24966,0.00015,14.18409]
[1776643596932,46.97,74038.77,1.51,0.24966,0.00015,14.18402]
[1776643597034,46.97,74039.81,1.51,0.24982,0.00015,14.18888]
[1776643597831,46.97,74039.81,1.51,0.24982,0.00015,14.18888]
[1776643598270,46.97,74037.73,1.51,0.2495,0.00015,14.17886]
[1776643599911,46.97,74037.73,1.51,0.2495,0.00015,14.17878]
[1776643600204,46.97,74041.89,1.51,0.25012,0.00015,14.1985]
[1776643600905,46.97,74041.89,1.51,0.25012,0.00015,14.1985]
[1776643600912,46.97,74041.82,1.51,0.25011,0.00015,14.19808]
[1776643601890,46.97,74041.82,1.51,0.25011,0.00015,14.19808]
[1776643601991,46.96,74042.74,1.51,0.25025,0.00015,14.20237]
[1776643602142,46.96,74042.74,1.51,0.25025,0.00015,14.20237]
[1776643602398,46.96,74042.74,1.51,0.25025,0.00015,14.20237]
[1776643602599,46.96,74042.74,1.51,0.25025,0.00015,14.20237]
[1776643602723,46.96,74042.74,1.51,0.25025,0.00015,14.20237]
[1776643602754,46.96,74042.74,1.51,0.25025,0.00015,14.20237]
[1776643602772,46.96,74071.86,1.51,0.25468,0.00015,14.33995]
[1776643603303,46.96,74071.86,1.51,0.25468,0.00015,14.33995]
[1776643603474,46.96,74071.86,1.51,0.25468,0.00015,14.33995]
[1776643603731,46.97,74071.86,1.51,0.25468,0.00015,14.34008]
[1776643604239,46.97,74071.86,1.51,0.25468,0.00015,14.34008]
[1776643605028,46.96,74063.76,1.51,0.25344,0.00015,14.30186]
[1776643605206,46.96,74063.76,1.51,0.25344,0.00015,14.30186]
[1776643606419,46.96,74063.76,1.51,0.25344,0.00015,14.3018]
[1776643606479,46.96,74063.76,1.51,0.25344,0.00015,14.3018]
[1776643609017,46.96,74062.38,1.51,0.25323,0.00015,14.2952]
[1776643609759,46.96,74061.93,1.51,0.25315,0.00015,14.29299]
[1776643614792,46.96,74059.52,1.51,0.25278,0.00015,14.28144]
[1776643615849,46.96,74059.52,1.51,0.25278,0.00015,14.28144]
[1776643615904,46.96,74066.17,1.51,0.25379,0.00015,14.31278]
[1776643617031,46.96,74066.17,1.51,0.25379,0.00015,14.31278]
[1776643617110,46.96,74066.17,1.51,0.25379,0.00015,14.31278]
[1776643617123,46.96,74069.5,1.51,0.2543,0.00015,14.32843]
[1776643617384,46.96,74069.5,1.51,0.2543,0.00015,14.32843]
[1776643617884,46.96,74077.93,1.51,0.25559,0.00015,14.36798]
[1776643619246,46.96,74077.42,1.51,0.25551,0.00015,14.36556]
[1776643619833,46.96,74077.42,1.51,0.25551,0.00015,14.3655]
[1776643622175,46.96,74075.31,1.51,0.25518,0.00015,14.35546]
[1776643622507,46.96,74075.31,1.51,0.25518,0.00015,14.35546]
[1776643622818,46.96,74075.31,1.51,0.25518,0.00015,14.35546]
[1776643623107,46.96,74059.42,1.51,0.25275,0.00015,14.28051]
[1776643623400,46.96,74059.42,1.51,0.25275,0.00015,14.28051]
[1776643626571,46.96,74057.19,1.51,0.2524,0.00015,14.26978]
[1776643626883,46.96,74056.48,1.51,0.2523,0.00015,14.26639]
[1776643628086,46.96,74056.48,1.51,0.2523,0.00015,14.26639]
[1776643628114,46.96,74052.52,1.51,0.25169,0.00015,14.24761]
[1776643628835,46.96,74052.52,1.51,0.25169,0.00015,14.24761]
[1776643629076,46.96,74037.43,1.51,0.2494,0.00015,14.1759]
[1776643629255,46.96,74037.43,1.51,0.2494,0.00015,14.1759]
[1776643629387,46.96,74037.43,1.51,0.2494,0.00015,14.1759]
[1776643629417,46.96,74037.43,1.51,0.2494,0.00015,14.1759]
[1776643630122,46.96,74037.43,1.51,0.2494,0.00015,14.1759]
[1776643630068,46.96,74018.81,1.51,0.24659,0.00015,14.08681]
[1776643630673,46.96,74018.81,1.51,0.24659,0.00015,14.08681]
[1776643630728,46.96,74018.81,1.51,0.24659,0.00015,14.08681]
[1776643630790,46.96,74018.81,1.51,0.24659,0.00015,14.08681]
[1776643631124,46.95,74026.19,1.51,0.2477,0.00015,14.12198]
[1776643631418,46.95,74026.19,1.51,0.2477,0.00015,14.12198]
[1776643631516,46.95,74026.19,1.51,0.2477,0.00015,14.12198]
[1776643632075,46.95,74032.72,1.51,0.24868,0.00015,14.15312]
[1776643632975,46.95,74032.72,1.51,0.24868,0.00015,14.15312]
[1776643634422,46.95,74034.94,1.51,0.24901,0.00015,14.16364]
[1776643634809,46.95,74034.94,1.51,0.24901,0.00015,14.16364]
[1776643634931,46.95,74035.12,1.51,0.24904,0.00015,14.16444]
[1776643638931,46.95,74034.65,1.51,0.24896,0.00015,14.16202]
[1776643639055,46.95,74034.65,1.51,0.24896,0.00015,14.16202]
[1776643639126,46.95,74040.66,1.51,0.24987,0.00015,14.1906]
[1776643639495,46.95,74040.66,1.51,0.24987,0.00015,14.1906]
[1776643639525,46.95,74040.66,1.51,0.24987,0.00015,14.1906]
[1776643639967,46.95,74041.11,1.51,0.24993,0.00015,14.19268]
[1776643640973,46.95,74054.52,1.51,0.25197,0.00015,14.25638]
[1776643643632,46.95,74056.22,1.51,0.25223,0.00015,14.26438]
[1776643643995,46.95,74056.46,1.51,0.25227,0.00015,14.2655]
[1776643645952,46.95,74053.52,1.51,0.25182,0.00015,14.25156]
[1776643646028,46.95,74040.02,1.51,0.24977,0.00015,14.18744]
[1776643646480,46.95,74040.02,1.51,0.24977,0.00015,14.18744]
[1776643646918,46.95,74040.02,1.51,0.24977,0.00015,14.18744]
[1776643646959,46.95,74040.02,1.51,0.24977,0.00015,14.18744]
[1776643647019,46.95,74035.63,1.51,0.2491,0.00015,14.16638]
[1776643647868,46.95,74035.63,1.51,0.2491,0.00015,14.16638]
[1776643650334,46.95,74033.42,1.51,0.24876,0.00015,14.15566]
[1776643655442,46.95,74033.33,1.51,0.24868,0.00015,14.14954]
[1776643657796,46.95,74033.3,1.51,0.24867,0.00015,14.14931]
[1776643658799,46.95,74033.41,1.51,0.24869,0.00015,14.1498]
[1776643658872,46.95,74033.41,1.51,0.24869,0.00015,14.1498]
[1776643658905,46.95,74033.41,1.51,0.24869,0.00015,14.1498]
[1776643659102,46.95,74026.56,1.51,0.24765,0.00015,14.11704]
[1776643659211,46.95,74026.56,1.51,0.24765,0.00015,14.11704]
[1776643659974,46.95,74026.56,1.51,0.24765,0.00015,14.11704]
[1776643660116,46.95,74016.99,1.51,0.24621,0.00015,14.07105]
[1776643662125,46.94,74009.11,1.51,0.24502,0.00015,14.03302]
[1776643662214,46.94,74009.11,1.51,0.24502,0.00015,14.03302]
[1776643663939,46.94,74006.61,1.51,0.24464,0.00015,14.02094]
[1776643664139,46.94,74009.06,1.51,0.24501,0.00015,14.03269]
[1776643665179,46.94,74009.06,1.51,0.24501,0.00015,14.03269]
[1776643666161,46.94,74002.11,1.51,0.24396,0.00015,13.99907]
[1776643668178,46.94,73987.58,1.51,0.24179,0.00015,13.92869]
[1776643673211,46.94,73986.42,1.51,0.24161,0.00015,13.92306]
[1776643674499,46.94,73987.19,1.51,0.24173,0.00015,13.92679]
[1776643674527,46.94,73987.19,1.51,0.24173,0.00015,13.92679]
[1776643674537,46.94,73987.19,1.51,0.24173,0.00015,13.92679]
[1776643674553,46.94,73987.19,1.51,0.24173,0.00015,13.92679]
[1776643675224,46.94,73995.86,1.51,0.24302,0.00015,13.96875]
[1776643676141,46.94,73995.86,1.51,0.24302,0.00015,13.96875]
[1776643676228,46.94,73997.3,1.51,0.24323,0.00015,13.97564]
[1776643681232,46.94,73998.46,1.51,0.2434,0.00015,13.98096]
[1776643682220,46.94,73998.25,1.51,0.24336,0.00015,13.97988]
[1776643682273,46.94,74005.11,1.51,0.24439,0.00015,14.01292]
[1776643683279,46.94,74015.93,1.51,0.24601,0.00015,14.06493]
[1776643683727,46.94,74015.93,1.51,0.24601,0.00015,14.06493]
[1776643684279,46.94,74015.93,1.51,0.24601,0.00015,14.06493]
[1776643684265,46.94,74027.78,1.51,0.2478,0.00015,14.1217]
[1776643684381,46.94,74029.55,1.51,0.24806,0.00015,14.13016]
[1776643686019,46.94,74029.55,1.51,0.24806,0.00015,14.13016]
[1776643686044,46.94,74029.55,1.51,0.24806,0.00015,14.13016]
[1776643686106,46.94,74030.07,1.51,0.24814,0.00015,14.13249]
[1776643686364,46.94,74030.07,1.51,0.24814,0.00015,14.13249]
[1776643686388,46.94,74030.07,1.51,0.24814,0.00015,14.13249]
[1776643686406,46.94,74030.07,1.51,0.24814,0.00015,14.13249]
[1776643686889,46.94,74015.37,1.51,0.24592,0.00015,14.06198]
[1776643687918,46.94,74015.37,1.51,0.24592,0.00015,14.06198]
[1776643687928,46.94,74015.37,1.51,0.24592,0.00015,14.06198]
[1776643688017,46.94,74009.0,1.51,0.24496,0.00015,14.03127]
[1776643690221,46.94,74009.52,1.51,0.24504,0.00015,14.03373]
[1776643690464,46.94,74011.04,1.51,0.24526,0.00015,14.04099]
[1776643690490,46.94,74011.04,1.51,0.24526,0.00015,14.04099]
[1776643690752,46.93,74012.25,1.51,0.24544,0.00015,14.04675]
[1776643691295,46.93,74012.25,1.51,0.24544,0.00015,14.04675]
[1776643691393,46.93,74022.88,1.51,0.24704,0.00015,14.09777]
[1776643693488,46.93,74022.88,1.51,0.24704,0.00015,14.0977]
[1776643694007,46.93,74022.88,1.51,0.24704,0.00015,14.0977]
[1776643694072,46.93,74031.09,1.51,0.24828,0.00015,14.13691]
[1776643696295,46.93,74024.06,1.51,0.24721,0.00015,14.10317]
[1776643698229,46.93,74023.63,1.51,0.24715,0.00015,14.10107]
[1776643698610,46.93,74020.58,1.51,0.24668,0.00015,14.08636]
[1776643698996,46.93,74017.96,1.51,0.24628,0.00015,14.07365]
[1776643701118,46.93,74017.37,1.51,0.24619,0.00015,14.07068]
[1776643702650,46.93,74021.17,1.51,0.24676,0.00015,14.08878]
[1776643703013,46.93,74030.75,1.51,0.2482,0.00015,14.1344]
[1776643704067,46.93,74030.75,1.51,0.2482,0.00015,14.1344]
[1776643704676,46.93,74030.01,1.51,0.24808,0.00015,14.13078]
[1776643706696,46.93,74024.83,1.51,0.24729,0.00015,14.10583]
[1776643706797,46.93,74023.45,1.51,0.24708,0.00015,14.09917]
[1776643713132,46.92,74025.24,1.51,0.24729,0.00015,14.10205]
[1776643714661,46.92,74022.69,1.51,0.2469,0.00015,14.08971]
[1776643714830,46.92,74022.69,1.51,0.2469,0.00015,14.08971]
[1776643714922,46.92,74033.61,1.51,0.24855,0.00015,14.14184]
[1776643720463,46.92,74036.8,1.51,0.24902,0.00015,14.1567]
[1776643724687,46.92,74039.89,1.51,0.24947,0.00015,14.17097]
[1776643726825,46.92,74042.03,1.51,0.24979,0.00015,14.181]
[1776643726926,46.91,74050.88,1.51,0.25113,0.00015,14.223]
[1776643731153,46.91,74052.76,1.51,0.2514,0.00015,14.23157]
[1776643731210,46.91,74053.42,1.51,0.2515,0.00015,14.23458]
[1776643734639,46.91,74047.48,1.51,0.25058,0.00015,14.2059]
[1776643736032,46.91,74047.48,1.51,0.25058,0.00015,14.2059]
[1776643737294,46.91,74044.89,1.51,0.25018,0.00015,14.19348]
[1776643737622,46.91,74040.64,1.51,0.24954,0.00015,14.17316]
[1776643737723,46.91,74036.55,1.51,0.24891,0.00015,14.15359]
[1776643739014,46.91,74036.55,1.51,0.24891,0.00015,14.15359]
[1776643741217,46.91,74025.33,1.51,0.24722,0.00015,14.09981]
[1776643744416,46.9,74026.27,1.51,0.24735,0.00015,14.10413]
[1776643746011,46.9,74033.83,1.51,0.24849,0.00015,14.1402]
[1776643746991,46.9,74042.29,1.51,0.24977,0.00015,14.18051]
[1776643749248,46.9,74043.18,1.51,0.2499,0.00015,14.18468]
[1776643749303,46.9,74043.34,1.51,0.24992,0.00015,14.18535]
[1776643749861,46.9,74043.34,1.51,0.24992,0.00015,14.18535]
[1776643749963,46.9,74044.23,1.51,0.25006,0.00015,14.1895]
[1776643751270,46.9,74044.23,1.51,0.25006,0.00015,14.1895]
[1776643751542,46.9,74044.23,1.51,0.25005,0.00015,14.18941]
[1776643757955,46.9,74039.45,1.51,0.24931,0.00015,14.1662]
[1776643758155,46.9,74039.45,1.51,0.24931,0.00015,14.1662]
[1776643758268,46.9,74042.57,1.51,0.24978,0.00015,14.18102]
[1776643759799,46.9,74042.57,1.51,0.24978,0.00015,14.18097]
[1776643759872,46.9,74063.6,1.51,0.25298,0.00015,14.28073]
[1776643761830,46.9,74064.85,1.51,0.25316,0.00015,14.2864]
[1776643763429,46.89,74064.71,1.51,0.25314,0.00015,14.28564]
[1776643763845,46.89,74064.49,1.51,0.2531,0.00015,14.28451]
[1776643766768,46.89,74066.23,1.51,0.25336,0.00015,14.29254]
[1776643766870,46.89,74064.64,1.51,0.25312,0.00015,14.28496]
[1776643769036,46.89,74064.64,1.51,0.25311,0.00015,14.28488]
[1776643769373,46.89,74064.64,1.51,0.25311,0.00015,14.28488]
[1776643769120,46.89,74060.67,1.51,0.25251,0.00015,14.26602]
[1776643769886,46.89,74060.67,1.51,0.2525,0.00015,14.26595]
[1776643773117,46.89,74054.1,1.51,0.25144,0.00015,14.22909]
[1776643775332,46.89,74062.89,1.51,0.25277,0.00015,14.27059]
[1776643776014,46.89,74062.89,1.51,0.25277,0.00015,14.27059]
[1776643776108,46.89,74063.24,1.51,0.25282,0.00015,14.27218]
[1776643781372,46.88,74061.76,1.51,0.25258,0.00015,14.26484]
[1776643782628,46.88,74059.18,1.51,0.25219,0.00015,14.25246]
[1776643783214,46.88,74059.18,1.51,0.25219,0.00015,14.25246]
[1776643783377,46.88,74059.18,1.51,0.25219,0.00015,14.25246]
[1776643783378,46.88,74051.26,1.51,0.25097,0.00015,14.21473]
[1776643783781,46.88,74051.26,1.51,0.25097,0.00015,14.21473]
[1776643784111,46.88,74051.26,1.51,0.25097,0.00015,14.21473]
[1776643784269,46.88,74051.26,1.51,0.25097,0.00015,14.21473]
[1776643784313,46.88,74090.3,1.51,0.25695,0.00015,14.39892]
[1776643784756,46.88,74090.3,1.51,0.25695,0.00015,14.39892]
[1776643784951,46.88,74090.3,1.51,0.25695,0.00015,14.39892]
[1776643785022,46.88,74090.3,1.51,0.25695,0.00015,14.39892]
[1776643785072,46.88,74088.34,1.51,0.25665,0.00015,14.38966]
[1776643785457,46.88,74088.34,1.51,0.25665,0.00015,14.38966]
[1776643785685,46.88,74088.34,1.51,0.25665,0.00015,14.38966]
[1776643785814,46.88,74088.34,1.51,0.25665,0.00015,14.38966]
[1776643786239,46.88,74088.34,1.51,0.25665,0.00015,14.38966]
[1776643786307,46.88,74084.78,1.51,0.25609,0.00015,14.37287]
[1776643786693,46.88,74084.78,1.51,0.25609,0.00015,14.37287]
[1776643787105,46.88,74084.78,1.51,0.25609,0.00015,14.37287]
[1776643787197,46.88,74084.78,1.51,0.25609,0.00015,14.37287]
[1776643787276,46.88,74084.12,1.51,0.25599,0.00015,14.36979]
[1776643788068,46.88,74084.12,1.51,0.25599,0.00015,14.36979]
[1776643788408,46.88,74084.47,1.51,0.25605,0.00015,14.37145]
[1776643788549,46.88,74084.47,1.51,0.25605,0.00015,14.37145]
[1776643788825,46.88,74084.47,1.51,0.25605,0.00015,14.37145]
[1776643788922,46.88,74084.47,1.51,0.25605,0.00015,14.37145]
[1776643789312,46.88,74084.47,1.51,0.25605,0.00015,14.37145]
[1776643789378,46.88,74084.47,1.51,0.25605,0.00015,14.37145]
[1776643789340,46.88,74076.98,1.51,0.2549,0.00015,14.33619]
[1776643789553,46.88,74076.98,1.51,0.2549,0.00015,14.33619]
[1776643791745,46.88,74071.83,1.51,0.25411,0.00015,14.31187]
[1776643792684,46.88,74071.83,1.51,0.25411,0.00015,14.31187]
[1776643792727,46.88,74071.83,1.51,0.25411,0.00015,14.31187]
[1776643793114,46.88,74071.94,1.51,0.25412,0.00015,14.31237]
[1776643796010,46.88,74069.25,1.51,0.25371,0.00015,14.29968]
[1776643796050,46.88,74069.25,1.51,0.25371,0.00015,14.29968]
[1776643796060,46.88,74069.25,1.51,0.25371,0.00015,14.29968]
[1776643796951,46.88,74066.62,1.51,0.25331,0.00015,14.28726]
[1776643797144,46.88,74066.62,1.51,0.25331,0.00015,14.28727]
[1776643800514,46.88,74063.81,1.51,0.25288,0.00015,14.27403]
[1776643800853,46.88,74063.81,1.51,0.25288,0.00015,14.27403]
[1776643801170,46.88,74063.53,1.51,0.25284,0.00015,14.2727]
[1776643801990,46.88,74063.53,1.51,0.25284,0.00015,14.2727]
[1776643802177,46.88,74053.96,1.51,0.25138,0.00015,14.22731]
[1776643802635,46.88,74053.96,1.51,0.25138,0.00015,14.22731]
[1776643803185,46.88,74047.54,1.51,0.2504,0.00015,14.19677]
[1776643805217,46.88,74046.96,1.51,0.25031,0.00015,14.194]
[1776643807212,46.88,74059.61,1.51,0.25224,0.00015,14.25402]
[1776643810233,46.88,74067.67,1.51,0.25346,0.00015,14.29202]
[1776643810710,46.88,74067.67,1.51,0.25346,0.00015,14.29202]
[1776643811240,46.88,74068.21,1.51,0.25354,0.00015,14.29457]
[1776643813169,46.88,74068.52,1.51,0.25359,0.00015,14.29597]
[1776643813180,46.88,74068.52,1.51,0.25359,0.00015,14.29597]
[1776643813424,46.88,74059.02,1.51,0.25214,0.00015,14.25096]
[1776643814360,46.88,74059.02,1.51,0.25214,0.00015,14.25096]
[1776643814394,46.88,74051.52,1.51,0.25099,0.00015,14.21529]
[1776643814778,46.88,74051.52,1.51,0.25099,0.00015,14.21529]
[1776643815271,46.88,74051.52,1.51,0.25099,0.00015,14.21527]
[1776643815522,46.88,74051.52,1.51,0.25099,0.00015,14.21527]
[1776643815899,46.88,74051.52,1.51,0.25099,0.00015,14.21527]
[1776643817033,46.88,74051.16,1.51,0.25094,0.00015,14.21357]
[1776643817116,46.88,74051.16,1.51,0.25094,0.00015,14.21357]
[1776643817277,46.88,74051.16,1.51,0.25094,0.00015,14.21357]
[1776643817318,46.88,74061.03,1.51,0.25244,0.00015,14.26042]
[1776643820405,46.88,74066.47,1.51,0.25327,0.00015,14.28614]
[1776643826178,46.88,74063.84,1.51,0.25286,0.00015,14.27337]
[1776643826196,46.88,74063.84,1.51,0.25286,0.00015,14.27337]
[1776643826407,46.88,74063.84,1.51,0.25286,0.00015,14.27337]
[1776643826409,46.88,74053.34,1.51,0.25126,0.00015,14.22355]
[1776643827445,46.88,74053.34,1.51,0.25126,0.00015,14.22355]
[1776643827457,46.87,74053.34,1.51,0.25125,0.00015,14.2235]
[1776643828363,46.87,74044.95,1.51,0.24998,0.00015,14.18353]
[1776643830345,46.87,74044.18,1.51,0.24986,0.00015,14.17984]
[1776643830435,46.87,74055.58,1.51,0.25159,0.00015,14.23404]
[1776643831076,46.87,74055.58,1.51,0.25159,0.00015,14.23404]
[1776643831386,46.87,74055.58,1.51,0.25153,0.00015,14.22858]
[1776643835413,46.87,74061.77,1.51,0.25248,0.00015,14.25786]
[1776643837213,46.87,74061.32,1.51,0.25241,0.00015,14.25569]
[1776643837426,46.87,74061.03,1.51,0.25236,0.00015,14.25429]
[1776643837708,46.87,74061.03,1.51,0.25236,0.00015,14.25429]
[1776643838365,46.87,74061.03,1.51,0.25236,0.00015,14.25429]
[1776643838433,46.87,74060.28,1.51,0.25225,0.00015,14.2507]
[1776643839198,46.87,74060.28,1.51,0.25225,0.00015,14.2507]
[1776643839446,46.87,74052.47,1.51,0.25105,0.00015,14.21361]
[1776643840448,46.87,74044.98,1.51,0.24992,0.00015,14.17798]
[1776643841876,46.87,74044.6,1.51,0.24986,0.00015,14.17617]
[1776643842462,46.87,74039.78,1.51,0.24912,0.00015,14.1531]
[1776643847498,46.87,74042.09,1.51,0.24947,0.00015,14.16387]
[1776643852546,46.87,74043.18,1.51,0.24962,0.00015,14.16878]
[1776643856719,46.87,74045.48,1.51,0.24996,0.00015,14.17941]
[1776643857155,46.87,74045.48,1.51,0.24996,0.00015,14.17941]
[1776643857174,46.87,74045.48,1.51,0.24996,0.00015,14.17941]
[1776643860993,46.86,74046.68,1.51,0.25013,0.00015,14.18488]
[1776643861097,46.86,74047.47,1.51,0.25025,0.00015,14.18846]
[1776643863491,46.86,74048.5,1.51,0.2504,0.00015,14.19327]
[1776643863497,46.86,74048.5,1.51,0.2504,0.00015,14.19327]
[1776643864263,46.86,74050.56,1.51,0.25071,0.00015,14.20298]
[1776643864294,46.86,74054.34,1.51,0.25128,0.00015,14.22085]
[1776643865178,46.86,74060.82,1.51,0.25227,0.00015,14.25156]
[1776643866137,46.86,74060.82,1.51,0.25227,0.00015,14.25156]
[1776643866289,46.86,74060.82,1.51,0.25227,0.00015,14.25156]
[1776643866388,46.86,74060.82,1.51,0.25227,0.00015,14.25156]
[1776643866436,46.86,74064.22,1.51,0.25279,0.00015,14.26766]
[1776643867698,46.86,74070.46,1.51,0.25374,0.00015,14.29715]
[1776643872822,46.86,74074.75,1.51,0.25439,0.00015,14.31719]
[1776643872884,46.86,74080.01,1.51,0.2552,0.00015,14.34181]
[1776643874485,46.86,74080.01,1.51,0.2552,0.00015,14.34181]
[1776643874542,46.86,74079.44,1.51,0.2551,0.00015,14.33903]
[1776643874691,46.86,74079.44,1.51,0.2551,0.00015,14.33903]
[1776643879410,46.86,74071.82,1.51,0.25392,0.00015,14.30278]
[1776643880357,46.86,74071.82,1.51,0.25392,0.00015,14.30278]
[1776643880917,46.85,74071.36,1.51,0.25385,0.00015,14.30059]
[1776643881140,46.85,74071.36,1.51,0.25385,0.00015,14.30059]
[1776643881180,46.85,74071.36,1.51,0.25385,0.00015,14.30059]
[1776643881248,46.85,74071.36,1.51,0.25385,0.00015,14.30059]
[1776643881347,46.85,74065.82,1.51,0.25301,0.00015,14.27438]
[1776643882589,46.85,74065.82,1.51,0.25301,0.00015,14.27438]
[1776643883416,46.85,74065.82,1.51,0.25301,0.00015,14.27438]
[1776643883484,46.85,74073.44,1.51,0.25417,0.00015,14.31027]
[1776643884529,46.85,74072.04,1.51,0.25395,0.00015,14.30358]
[1776643884607,46.85,74072.04,1.51,0.25395,0.00015,14.30358]
[1776643885143,46.85,74072.04,1.51,0.25395,0.00015,14.30358]
[1776643885444,46.85,74066.99,1.51,0.25318,0.00015,14.27965]
[1776643886271,46.85,74066.99,1.51,0.25318,0.00015,14.27965]
[1776643886371,46.85,74067.07,1.51,0.25319,0.00015,14.27997]
[1776643890422,46.85,74065.7,1.51,0.25297,0.00015,14.27333]
[1776643890498,46.85,74065.38,1.51,0.25292,0.00015,14.27175]
[1776643892361,46.85,74073.25,1.51,0.25406,0.00015,14.30335]
[1776643894498,46.85,74073.09,1.51,0.25403,0.00015,14.3025]
[1776643894568,46.85,74074.85,1.51,0.2543,0.00015,14.31072]
[1776643896958,46.85,74074.69,1.51,0.25427,0.00015,14.30986]
[1776643896987,46.85,74074.69,1.51,0.25427,0.00015,14.30986]
[1776643897156,46.85,74079.39,1.51,0.25499,0.00015,14.33181]
[1776643898328,46.85,74079.39,1.51,0.25499,0.00015,14.33181]
[1776643898490,46.85,74088.03,1.51,0.25631,0.00015,14.37233]
[1776643903038,46.84,74089.6,1.51,0.25655,0.00015,14.37952]
[1776643903114,46.84,74088.75,1.51,0.25642,0.00015,14.37549]
[1776643905805,46.84,74090.94,1.51,0.25675,0.00015,14.38567]
[1776643906012,46.84,74092.33,1.51,0.25696,0.00015,14.39213]
[1776643908122,46.84,74101.63,1.51,0.25839,0.00015,14.43552]
[1776643908642,46.84,74101.63,1.51,0.25839,0.00015,14.43552]
[1776643908755,46.84,74101.63,1.51,0.25839,0.00015,14.43552]
[1776643909204,46.84,74101.63,1.51,0.25839,0.00015,14.43552]
[1776643909278,46.84,74106.9,1.51,0.25921,0.00015,14.46004]
[1776643910178,46.84,74106.9,1.51,0.25921,0.00015,14.46004]
[1776643910202,46.84,74109.42,1.51,0.25959,0.00015,14.47168]
[1776643913602,46.84,74108.73,1.51,0.25948,0.00015,14.46816]
[1776643914319,46.84,74109.94,1.51,0.25966,0.00015,14.47368]
[1776643918075,46.84,74111.81,1.51,0.25994,0.00016,14.48204]
[1776643918177,46.83,74113.27,1.51,0.26016,0.00016,14.48871]
[1776643918698,46.83,74113.27,1.51,0.26016,0.00016,14.48871]
[1776643918997,46.83,74113.27,1.51,0.26016,0.00016,14.4886]
[1776643922372,46.83,74105.92,1.51,0.259,0.00015,14.45401]
[1776643924514,46.83,74099.04,1.51,0.25793,0.00015,14.42168]
[1776643928706,46.83,74096.7,1.51,0.25756,0.00015,14.41048]
[1776643929069,46.83,74096.7,1.51,0.25756,0.00015,14.41042]
[1776643932761,46.83,74096.1,1.51,0.25746,0.00015,14.40744]
[1776643934065,46.83,74097.4,1.51,0.25766,0.00015,14.41346]
[1776643934482,46.83,74097.4,1.51,0.25766,0.00015,14.41346]
[1776643934331,46.82,74100.25,1.51,0.2581,0.00015,14.42672]
[1776643934963,46.82,74100.25,1.51,0.2581,0.00015,14.42672]
[1776643935037,46.82,74100.25,1.51,0.2581,0.00015,14.42672]
[1776643935367,46.82,74100.25,1.51,0.2581,0.00015,14.42672]
[1776643935376,46.82,74100.73,1.51,0.25817,0.00015,14.4289]
[1776643938654,46.82,74101.16,1.51,0.25823,0.00015,14.43064]
[1776643938951,46.82,74101.16,1.51,0.25823,0.00015,14.43064]
[1776643938962,46.82,74101.16,1.51,0.25823,0.00015,14.43064]
[1776643939067,46.82,74101.16,1.51,0.25823,0.00015,14.43064]
[1776643939434,46.82,74114.95,1.51,0.26036,0.00016,14.49482]
[1776643940381,46.82,74122.91,1.51,0.2616,0.00016,14.53167]
[1776643941238,46.82,74122.91,1.51,0.2616,0.00016,14.53167]
[1776643941326,46.82,74128.27,1.51,0.26243,0.00016,14.5564]
[1776643945216,46.82,74130.37,1.51,0.26274,0.00016,14.56575]
[1776643945298,46.82,74130.87,1.51,0.26282,0.00016,14.56798]
[1776643946067,46.82,74130.87,1.51,0.26282,0.00016,14.56798]
[1776643946895,46.82,74130.87,1.51,0.26282,0.00016,14.56789]
[1776643947324,46.82,74130.87,1.51,0.26282,0.00016,14.56789]
[1776643947387,46.82,74130.87,1.51,0.26282,0.00016,14.56789]
[1776643947518,46.82,74131.27,1.51,0.26287,0.00016,14.56959]
[1776643947894,46.82,74131.27,1.51,0.26287,0.00016,14.56959]
[1776643948027,46.82,74131.27,1.51,0.26287,0.00016,14.56959]
[1776643948215,46.81,74131.27,1.51,0.26287,0.00016,14.56951]
[1776643949223,46.81,74115.32,1.51,0.26038,0.00016,14.49547]
[1776643953955,46.81,74111.44,1.51,0.25971,0.00016,14.47155]
[1776643955266,46.81,74121.56,1.51,0.26127,0.00016,14.51836]
[1776643955778,46.81,74121.56,1.51,0.26127,0.00016,14.51836]
[1776643955797,46.81,74121.56,1.51,0.26127,0.00016,14.51836]
[1776643956271,46.81,74122.52,1.51,0.26142,0.00016,14.52266]
[1776643959175,46.81,74121.34,1.51,0.26122,0.00016,14.51695]
[1776643959292,46.8,74121.66,1.51,0.26127,0.00016,14.51828]
[1776643964327,46.8,74119.06,1.51,0.26084,0.00016,14.50556]
[1776643966726,46.8,74120.94,1.51,0.26113,0.00016,14.51405]
[1776643966757,46.8,74120.94,1.51,0.26113,0.00016,14.51405]
[1776643966955,46.8,74120.94,1.51,0.26113,0.00016,14.51405]
[1776643967349,46.8,74120.94,1.51,0.26112,0.00016,14.51392]
[1776643969363,46.8,74113.7,1.51,0.25999,0.00016,14.48004]
[1776643970059,46.8,74113.7,1.51,0.25999,0.00016,14.48004]
[1776643970107,46.8,74113.7,1.51,0.25999,0.00016,14.48004]
[1776643970113,46.8,74113.7,1.51,0.25999,0.00016,14.48004]
[1776643970122,46.8,74113.7,1.51,0.25999,0.00016,14.48004]
[1776643970370,46.79,74105.67,1.51,0.25874,0.00015,14.44251]
[1776643970847,46.79,74105.67,1.51,0.25874,0.00015,14.44251]
[1776643971544,46.79,74105.67,1.51,0.25874,0.00015,14.44251]
[1776643971591,46.79,74105.67,1.51,0.25874,0.00015,14.44251]
[1776643971377,46.79,74098.96,1.51,0.2577,0.00015,14.41107]
[1776643971774,46.79,74098.96,1.51,0.2577,0.00015,14.41107]
[1776643972584,46.79,74094.64,1.51,0.25703,0.00015,14.39073]
[1776643978427,46.79,74092.01,1.51,0.25661,0.00015,14.37789]
[1776643983515,46.79,74089.83,1.51,0.25626,0.00015,14.36732]
[1776643983569,46.79,74091.69,1.51,0.25654,0.00015,14.37597]
[1776643984516,46.79,74099.51,1.51,0.25775,0.00015,14.41257]
[1776643984623,46.79,74099.51,1.51,0.25775,0.00015,14.41257]
[1776643985427,46.79,74099.51,1.51,0.25775,0.00015,14.41257]
[1776643986667,46.79,74098.61,1.51,0.2576,0.00015,14.40826]
[1776643986692,46.79,74098.61,1.51,0.2576,0.00015,14.40826]
[1776643987431,46.79,74098.61,1.51,0.2576,0.00015,14.40826]
[1776643987439,46.79,74098.61,1.51,0.2576,0.00015,14.40826]
[1776643987502,46.79,74098.61,1.51,0.2576,0.00015,14.40826]
[1776643987563,46.79,74098.61,1.51,0.2576,0.00015,14.40826]
[1776643987533,46.78,74087.57,1.51,0.2559,0.00015,14.35637]
[1776643988406,46.78,74087.57,1.51,0.2559,0.00015,14.35637]
[1776643989553,46.78,74087.63,1.51,0.2559,0.00015,14.35656]
[1776643995545,46.78,74085.35,1.51,0.25552,0.00015,14.34497]
[1776643998081,46.78,74084.98,1.51,0.25546,0.00015,14.34309]
[1776643998155,46.78,74084.98,1.51,0.25546,0.00015,14.34309]
[1776643999288,46.78,74083.78,1.51,0.25527,0.00015,14.33719]
[1776643999578,46.77,74070.83,1.51,0.25328,0.00015,14.27588]
[1776644000644,46.77,74069.92,1.51,0.25313,0.00015,14.27151]
[1776644000662,46.77,74069.92,1.51,0.25313,0.00015,14.27151]
[1776644000667,46.77,74069.92,1.51,0.25313,0.00015,14.27151]
[1776644000983,46.77,74069.92,1.51,0.25313,0.00015,14.27151]
[1776644001077,46.77,74069.92,1.51,0.25313,0.00015,14.27151]
[1776644001085,46.77,74068.1,1.51,0.25286,0.00015,14.26289]
[1776644001720,46.77,74068.1,1.51,0.25286,0.00015,14.26289]
[1776644004633,46.77,74052.28,1.51,0.25043,0.00015,14.18728]
[1776644004833,46.77,74052.28,1.51,0.25043,0.00015,14.18728]
[1776644006374,46.77,74053.04,1.51,0.25054,0.00015,14.19082]
[1776644006469,46.77,74056.09,1.51,0.251,0.00015,14.20534]
[1776644011657,46.77,74056.98,1.51,0.25113,0.00015,14.20947]
[1776644014519,46.77,74060.64,1.51,0.25163,0.00015,14.22129]
[1776644014574,46.77,74060.78,1.51,0.25165,0.00015,14.22191]
[1776644016624,46.77,74053.03,1.51,0.25047,0.00015,14.18493]
[1776644018849,46.77,74052.36,1.51,0.25036,0.00015,14.18172]
[1776644018949,46.77,74052.63,1.51,0.2504,0.00015,14.18299]
[1776644024846,46.77,74052.92,1.51,0.25045,0.00015,14.18433]
[1776644029112,46.77,74053.3,1.51,0.2505,0.00015,14.1861]
[1776644030189,46.77,74067.09,1.51,0.25261,0.00015,14.25163]
[1776644034848,46.77,74065.44,1.51,0.25235,0.00015,14.24354]
[1776644035222,46.76,74063.6,1.51,0.25206,0.00015,14.23465]
[1776644040555,46.76,74064.15,1.51,0.25213,0.00015,14.23692]
[1776644042205,46.76,74063.99,1.51,0.25211,0.00015,14.23609]
[1776644042306,46.76,74071.17,1.51,0.2532,0.00015,14.2701]
[1776644048015,46.76,74075.72,1.51,0.25389,0.00015,14.29125]
[1776644048897,46.76,74075.72,1.51,0.25389,0.00015,14.29125]
[1776644049253,46.76,74079.46,1.51,0.25446,0.00015,14.30885]
[1776644055062,46.75,74077.8,1.51,0.25419,0.00015,14.30044]
[1776644060067,46.75,74076.62,1.51,0.25399,0.00015,14.2945]
[1776644065311,46.75,74075.9,1.51,0.25387,0.00015,14.29067]
[1776644070767,46.74,74079.03,1.51,0.25433,0.00015,14.30487]
[1776644076211,46.74,74076.94,1.51,0.25393,0.00015,14.28882]
[1776644082252,46.73,74074.94,1.51,0.25359,0.00015,14.27853]
[1776644087285,46.73,74074.72,1.51,0.25353,0.00015,14.27682]
[1776644092322,46.72,74074.0,1.51,0.2534,0.00015,14.27275]
[1776644094460,46.72,74073.87,1.51,0.25338,0.00015,14.272]
[1776644096060,46.72,74073.6,1.51,0.25333,0.00015,14.27059]
[1776644096178,46.72,74073.6,1.51,0.25333,0.00015,14.27059]
[1776644096299,46.72,74073.6,1.51,0.25333,0.00015,14.27059]
[1776644096631,46.72,74041.57,1.51,0.24843,0.00015,14.11758]
[1776644097185,46.72,74041.57,1.51,0.24843,0.00015,14.11758]
[1776644097273,46.72,74041.57,1.51,0.24843,0.00015,14.11758]
[1776644097710,46.72,74030.6,1.51,0.24676,0.00015,14.06471]
[1776644098259,46.72,74030.6,1.51,0.24676,0.00015,14.06471]
[1776644098711,46.72,74030.6,1.51,0.24676,0.00015,14.06471]
[1776644098365,46.72,74030.6,1.51,0.24676,0.00015,14.06465]
[1776644100104,46.72,74030.58,1.51,0.24675,0.00015,14.06457]
[1776644100151,46.72,74029.77,1.51,0.24663,0.00015,14.06059]
[1776644101803,46.72,74029.77,1.51,0.24663,0.00015,14.06053]
[1776644101814,46.72,74029.77,1.51,0.24663,0.00015,14.06053]
[1776644102038,46.72,74029.77,1.51,0.24663,0.00015,14.06053]
[1776644102422,46.72,74029.77,1.51,0.24663,0.00015,14.06053]
[1776644102642,46.72,74029.77,1.51,0.24663,0.00015,14.06053]
[1776644102660,46.72,74029.77,1.51,0.24663,0.00015,14.06053]
[1776644102649,46.72,74032.85,1.51,0.24709,0.00015,14.0753]
[1776644103194,46.72,74032.85,1.51,0.24709,0.00015,14.0753]
[1776644103400,46.72,74032.85,1.51,0.24709,0.00015,14.07524]
[1776644104055,46.72,74032.85,1.51,0.24709,0.00015,14.07524]
[1776644104221,46.72,74032.85,1.51,0.24709,0.00015,14.07524]
[1776644104709,46.72,74032.85,1.51,0.24709,0.00015,14.07524]
[1776644104717,46.72,74032.85,1.51,0.24709,0.00015,14.07524]
[1776644104407,46.72,74042.78,1.51,0.24859,0.00015,14.12287]
[1776644105049,46.72,74042.78,1.51,0.24859,0.00015,14.12287]
[1776644105595,46.71,74059.01,1.51,0.25107,0.00015,14.20035]
[1776644107105,46.71,74059.01,1.51,0.25106,0.00015,14.20028]
[1776644107253,46.71,74059.01,1.51,0.25106,0.00015,14.20028]
[1776644107312,46.71,74059.01,1.51,0.25106,0.00015,14.20028]
[1776644107478,46.71,74059.01,1.51,0.25106,0.00015,14.20028]
[1776644107584,46.71,74059.01,1.51,0.25106,0.00015,14.20028]
[1776644107610,46.71,74059.01,1.51,0.25106,0.00015,14.20028]
[1776644107679,46.71,74066.32,1.51,0.25218,0.00015,14.23505]
[1776644107771,46.71,74066.32,1.51,0.25218,0.00015,14.23505]
[1776644107954,46.71,74066.32,1.51,0.25218,0.00015,14.23505]
[1776644108290,46.71,74066.32,1.51,0.25218,0.00015,14.23505]
[1776644109007,46.71,74066.32,1.51,0.25218,0.00015,14.23498]
[1776644109415,46.71,74066.32,1.51,0.25218,0.00015,14.23498]
[1776644109493,46.71,74063.46,1.51,0.25174,0.00015,14.22131]
[1776644110181,46.71,74063.46,1.51,0.25174,0.00015,14.22131]
[1776644110449,46.71,74063.46,1.51,0.25174,0.00015,14.22126]
[1776644111785,46.71,74061.98,1.51,0.25151,0.00015,14.21417]
[1776644111948,46.71,74061.98,1.51,0.25151,0.00015,14.21417]
[1776644112569,46.71,74054.66,1.51,0.25039,0.00015,14.17922]
[1776644113803,46.71,74053.74,1.51,0.25024,0.00015,14.1747]
[1776644114891,46.71,74053.74,1.51,0.25024,0.00015,14.17469]
[1776644115484,46.71,74057.66,1.51,0.25084,0.00015,14.19341]
[1776644120521,46.71,74059.79,1.51,0.25117,0.00015,14.20347]
[1776644121528,46.71,74067.37,1.51,0.25233,0.00015,14.23953]
[1776644122537,46.71,74061.37,1.51,0.2514,0.00015,14.21091]
[1776644123820,46.71,74066.04,1.51,0.25212,0.00015,14.2331]
[1776644124322,46.71,74066.04,1.51,0.25212,0.00015,14.2331]
[1776644124386,46.71,74066.04,1.51,0.25212,0.00015,14.2331]
[1776644124547,46.71,74066.04,1.51,0.25212,0.00015,14.23307]
[1776644125556,46.71,74077.28,1.51,0.25384,0.00015,14.28635]
[1776644126880,46.71,74077.35,1.51,0.25385,0.00015,14.28658]
[1776644127568,46.71,74077.67,1.51,0.25389,0.00015,14.28798]
[1776644132603,46.7,74076.59,1.51,0.25365,0.00015,14.27684]
[1776644134618,46.7,74082.89,1.51,0.25461,0.00015,14.3065]
[1776644139652,46.7,74085.52,1.51,0.25502,0.00015,14.3188]
[1776644142679,46.7,74092.71,1.51,0.25612,0.00015,14.35258]
[1776644143398,46.7,74092.71,1.51,0.25612,0.00015,14.35258]
[1776644143455,46.7,74092.71,1.51,0.25612,0.00015,14.35258]
[1776644143471,46.7,74092.71,1.51,0.25612,0.00015,14.35258]
[1776644143572,46.7,74092.71,1.51,0.25612,0.00015,14.35258]
[1776644143592,46.7,74092.71,1.51,0.25612,0.00015,14.35258]
[1776644143682,46.7,74095.29,1.51,0.25652,0.00015,14.36464]
[1776644144059,46.7,74095.29,1.51,0.25652,0.00015,14.36464]
[1776644144392,46.7,74095.29,1.51,0.25652,0.00015,14.36464]
[1776644144468,46.7,74095.29,1.51,0.25652,0.00015,14.36464]
[1776644144729,46.7,74095.29,1.51,0.25652,0.00015,14.36464]
[1776644144749,46.7,74095.29,1.51,0.25652,0.00015,14.36464]
[1776644144721,46.7,74129.22,1.51,0.26179,0.00016,14.52315]
[1776644144906,46.7,74129.22,1.51,0.26179,0.00016,14.52315]
[1776644145585,46.7,74129.22,1.51,0.26179,0.00016,14.52315]
[1776644145733,46.7,74133.8,1.51,0.2625,0.00016,14.54431]
[1776644146470,46.7,74133.8,1.51,0.2625,0.00016,14.54431]
[1776644146704,46.7,74133.8,1.51,0.2625,0.00016,14.54423]
[1776644147568,46.7,74133.8,1.51,0.2625,0.00016,14.54423]
[1776644147710,46.7,74135.0,1.51,0.26268,0.00016,14.54969]
[1776644149545,46.7,74135.86,1.51,0.26281,0.00016,14.55357]
[1776644149827,46.7,74136.69,1.51,0.26294,0.00016,14.55731]
[1776644151421,46.69,74136.27,1.51,0.26287,0.00016,14.55526]
[1776644151738,46.69,74131.13,1.51,0.26206,0.00016,14.53133]
[1776644152022,46.69,74131.13,1.51,0.26206,0.00016,14.53133]
[1776644152228,46.69,74131.13,1.51,0.26206,0.00016,14.53133]
[1776644152422,46.69,74131.13,1.51,0.26206,0.00016,14.53133]
[1776644152445,46.69,74131.13,1.51,0.26206,0.00016,14.53133]
[1776644152452,46.69,74131.13,1.51,0.26206,0.00016,14.53133]
[1776644152666,46.69,74131.13,1.51,0.26206,0.00016,14.53133]
[1776644152747,46.69,74130.81,1.51,0.26201,0.00016,14.52978]
[1776644152869,46.69,74130.81,1.51,0.26201,0.00016,14.52978]
[1776644153147,46.69,74130.81,1.51,0.26201,0.00016,14.52978]
[1776644153753,46.69,74145.08,1.51,0.26424,0.00016,14.59572]
[1776644154129,46.69,74145.08,1.51,0.26424,0.00016,14.59572]
[1776644154758,46.69,74148.06,1.51,0.26471,0.00016,14.60945]
[1776644155357,46.69,74148.06,1.51,0.26471,0.00016,14.60945]
[1776644155436,46.69,74148.06,1.51,0.26471,0.00016,14.60945]
[1776644155596,46.69,74148.06,1.51,0.26471,0.00016,14.60945]
[1776644155833,46.69,74154.65,1.51,0.26575,0.00016,14.63975]
[1776644156669,46.69,74154.65,1.51,0.26575,0.00016,14.63975]
[1776644156772,46.69,74170.18,1.51,0.2682,0.00016,14.7108]
[1776644157820,46.69,74169.04,1.51,0.26801,0.00016,14.70555]
[1776644158684,46.69,74169.04,1.51,0.26801,0.00016,14.70555]
[1776644158703,46.69,74169.04,1.51,0.26801,0.00016,14.70555]
[1776644158787,46.69,74167.67,1.51,0.2678,0.00016,14.69926]
[1776644163822,46.69,74169.35,1.51,0.26804,0.00016,14.70635]
[1776644164361,46.69,74169.35,1.51,0.26804,0.00016,14.70635]
[1776644164442,46.69,74169.35,1.51,0.26804,0.00016,14.70635]
[1776644164829,46.69,74172.07,1.51,0.26846,0.00016,14.71859]
[1776644165560,46.69,74172.07,1.51,0.26846,0.00016,14.71859]
[1776644165836,46.68,74165.74,1.51,0.26746,0.00016,14.68951]
[1776644166893,46.68,74165.74,1.51,0.26746,0.00016,14.68951]
[1776644167052,46.68,74165.74,1.51,0.26746,0.00016,14.68951]
[1776644167087,46.68,74165.74,1.51,0.26746,0.00016,14.68951]
[1776644167852,46.68,74175.42,1.51,0.26898,0.00016,14.73352]
[1776644168152,46.68,74175.42,1.51,0.26898,0.00016,14.73352]
[1776644168857,46.68,74161.25,1.51,0.26674,0.00016,14.66867]
[1776644168905,46.68,74161.25,1.51,0.26674,0.00016,14.66867]
[1776644169252,46.68,74161.25,1.51,0.26674,0.00016,14.66867]
[1776644171070,46.68,74166.44,1.51,0.26755,0.00016,14.69227]
[1776644171078,46.68,74166.44,1.51,0.26755,0.00016,14.69227]
[1776644171878,46.68,74163.16,1.51,0.26703,0.00016,14.67718]
[1776644172016,46.68,74163.16,1.51,0.26703,0.00016,14.67718]
[1776644173140,46.68,74162.45,1.51,0.26692,0.00016,14.67384]
[1776644173264,46.68,74162.45,1.51,0.26692,0.00016,14.67384]
[1776644173386,46.68,74162.45,1.51,0.26692,0.00016,14.67384]
[1776644174316,46.68,74163.86,1.51,0.26714,0.00016,14.68022]
[1776644174323,46.68,74163.86,1.51,0.26714,0.00016,14.68022]
[1776644174899,46.68,74162.49,1.51,0.26692,0.00016,14.67386]
[1776644175301,46.68,74162.49,1.51,0.26692,0.00016,14.67386]
[1776644175905,46.68,74157.84,1.51,0.26618,0.00016,14.65246]
[1776644176246,46.68,74157.84,1.51,0.26618,0.00016,14.65246]
[1776644176305,46.68,74157.84,1.51,0.26618,0.00016,14.65246]
[1776644176913,46.68,74155.24,1.51,0.26577,0.00016,14.64046]
[1776644177823,46.68,74155.24,1.51,0.26577,0.00016,14.64046]
[1776644179069,46.68,74151.03,1.51,0.2651,0.00016,14.62094]
[1776644179125,46.68,74151.03,1.51,0.2651,0.00016,14.62094]
[1776644179204,46.68,74151.03,1.51,0.2651,0.00016,14.62094]
[1776644179934,46.68,74153.27,1.51,0.26545,0.00016,14.63115]
[1776644180021,46.68,74153.27,1.51,0.26545,0.00016,14.63115]
[1776644180038,46.68,74153.27,1.51,0.26545,0.00016,14.63115]
[1776644180042,46.68,74153.27,1.51,0.26545,0.00016,14.63115]
[1776644180536,46.68,74153.27,1.51,0.26545,0.00016,14.63115]
[1776644180940,46.67,74160.61,1.51,0.2666,0.00016,14.66478]
[1776644181141,46.67,74160.61,1.51,0.2666,0.00016,14.66478]
[1776644181453,46.67,74160.61,1.51,0.2666,0.00016,14.66478]
[1776644181858,46.67,74160.61,1.51,0.2666,0.00016,14.66478]
[1776644181949,46.67,74161.65,1.51,0.26676,0.00016,14.66947]
[1776644182675,46.67,74161.65,1.51,0.26676,0.00016,14.66947]
[1776644182740,46.67,74169.63,1.51,0.26802,0.00016,14.70583]
[1776644183422,46.67,74169.63,1.51,0.26802,0.00016,14.70583]
[1776644183432,46.67,74169.63,1.51,0.26802,0.00016,14.70583]
[1776644183486,46.67,74169.63,1.51,0.26802,0.00016,14.70583]
[1776644183498,46.67,74169.63,1.51,0.26802,0.00016,14.70583]
[1776644183655,46.67,74169.63,1.51,0.26802,0.00016,14.70583]
[1776644183696,46.67,74169.63,1.51,0.26802,0.00016,14.70583]
[1776644183756,46.67,74174.58,1.51,0.2688,0.00016,14.72829]
[1776644184487,46.67,74174.58,1.51,0.2688,0.00016,14.72829]
[1776644184508,46.67,74174.58,1.51,0.2688,0.00016,14.72829]
[1776644184605,46.67,74175.18,1.51,0.26889,0.00016,14.73089]
[1776644185684,46.67,74175.18,1.51,0.26889,0.00016,14.73089]
[1776644187008,46.67,74176.29,1.51,0.26905,0.00016,14.73566]
[1776644187257,46.67,74176.29,1.51,0.26905,0.00016,14.73566]
[1776644187484,46.67,74171.53,1.51,0.2683,0.00016,14.71396]
[1776644188362,46.67,74164.89,1.51,0.26725,0.00016,14.6835]
[1776644191775,46.67,74166.69,1.51,0.26752,0.00016,14.6915]
[1776644193114,46.67,74162.16,1.51,0.26675,0.00016,14.6653]
[1776644193685,46.67,74162.16,1.51,0.26675,0.00016,14.6653]
[1776644193718,46.67,74161.14,1.51,0.26659,0.00016,14.66056]
[1776644195147,46.66,74154.53,1.51,0.26554,0.00016,14.6301]
[1776644200228,46.66,74154.84,1.51,0.26558,0.00016,14.6312]
[1776644203228,46.66,74158.11,1.51,0.26609,0.00016,14.6461]
[1776644203313,46.66,74158.11,1.51,0.26609,0.00016,14.6461]
[1776644203788,46.66,74158.11,1.51,0.26609,0.00016,14.6461]
[1776644206090,46.66,74159.93,1.51,0.26637,0.00016,14.65428]
[1776644209947,46.66,74154.46,1.51,0.2655,0.00016,14.62895]
[1776644213192,46.66,74153.48,1.51,0.26534,0.00016,14.62421]
[1776644213407,46.66,74155.57,1.51,0.26566,0.00016,14.63374]
[1776644219214,46.65,74160.44,1.51,0.26641,0.00016,14.6555]
[1776644222108,46.65,74161.47,1.51,0.26656,0.00016,14.66002]
[1776644222214,46.65,74161.47,1.51,0.26656,0.00016,14.66002]
[1776644223148,46.65,74166.12,1.51,0.26729,0.00016,14.68122]
[1776644223249,46.65,74166.12,1.51,0.26729,0.00016,14.68122]
[1776644227373,46.65,74170.51,1.51,0.26798,0.00016,14.70112]
[1776644227576,46.65,74173.76,1.51,0.26849,0.00016,14.71591]
[1776644228477,46.65,74173.76,1.51,0.26849,0.00016,14.71591]
[1776644230293,46.65,74178.97,1.51,0.26932,0.00016,14.73953]
[1776644230336,46.65,74178.97,1.51,0.26932,0.00016,14.73953]
[1776644230438,46.64,74178.58,1.51,0.26925,0.00016,14.73766]
[1776644231602,46.64,74178.58,1.51,0.26925,0.00016,14.73766]
[1776644231721,46.64,74178.58,1.51,0.26925,0.00016,14.73766]
[1776644231761,46.64,74178.58,1.51,0.26925,0.00016,14.73766]
[1776644231825,46.64,74178.58,1.51,0.26925,0.00016,14.73766]
[1776644231843,46.64,74178.58,1.51,0.26925,0.00016,14.73766]
[1776644231908,46.64,74178.89,1.51,0.2693,0.00016,14.73899]
[1776644232906,46.64,74171.06,1.51,0.26805,0.00016,14.70319]
[1776644233123,46.64,74171.06,1.51,0.26805,0.00016,14.70319]
[1776644234447,46.64,74169.33,1.51,0.26778,0.00016,14.6952]
[1776644234652,46.64,74173.64,1.51,0.26846,0.00016,14.71483]
[1776644235501,46.64,74173.64,1.51,0.26846,0.00016,14.71483]
[1776644235602,46.64,74173.91,1.51,0.2685,0.00016,14.71602]
[1776644236439,46.64,74173.91,1.51,0.2685,0.00016,14.71602]
[1776644238541,46.64,74170.63,1.51,0.26797,0.00016,14.70092]
[1776644238579,46.64,74161.03,1.51,0.26645,0.00016,14.6569]
[1776644239666,46.64,74161.03,1.51,0.26645,0.00016,14.6569]
[1776644239786,46.64,74160.86,1.51,0.26643,0.00016,14.65606]
[1776644240883,46.64,74160.86,1.51,0.26643,0.00016,14.65606]
[1776644241844,46.64,74161.46,1.51,0.26652,0.00016,14.65881]
[1776644242406,46.64,74161.19,1.51,0.26648,0.00016,14.65754]
[1776644248424,46.64,74161.18,1.51,0.26646,0.00016,14.65693]
[1776644250907,46.63,74161.12,1.51,0.26644,0.00016,14.65656]
[1776644250982,46.63,74161.12,1.51,0.26644,0.00016,14.65656]
[1776644251095,46.63,74162.99,1.51,0.26673,0.00016,14.66505]
[1776644251134,46.63,74162.99,1.51,0.26673,0.00016,14.66505]
[1776644251754,46.63,74162.99,1.51,0.26673,0.00016,14.66505]
[1776644251804,46.63,74148.37,1.51,0.26437,0.00016,14.59226]
[1776644253317,46.63,74149.19,1.51,0.2645,0.00016,14.59597]
[1776644253522,46.63,74149.19,1.51,0.2645,0.00016,14.59597]
[1776644253935,46.63,74152.69,1.51,0.26505,0.00016,14.61217]
[1776644255413,46.63,74152.69,1.51,0.26505,0.00016,14.61223]
[1776644255720,46.63,74152.69,1.51,0.26505,0.00016,14.61223]
[1776644255828,46.63,74152.69,1.51,0.26505,0.00016,14.61223]
[1776644255975,46.63,74172.0,1.51,0.2681,0.00016,14.70084]
[1776644256223,46.63,74172.0,1.51,0.2681,0.00016,14.70084]
[1776644256892,46.63,74184.03,1.51,0.27001,0.00016,14.75564]
[1776644258129,46.63,74184.03,1.51,0.27001,0.00016,14.75573]
[1776644258351,46.63,74184.03,1.51,0.27001,0.00016,14.75573]
[1776644258881,46.63,74184.03,1.51,0.27001,0.00016,14.75573]
[1776644258905,46.63,74171.47,1.51,0.26802,0.00016,14.69847]
[1776644259978,46.63,74171.47,1.51,0.26802,0.00016,14.69847]
[1776644260017,46.63,74158.09,1.51,0.2659,0.00016,14.6371]
[1776644260607,46.63,74158.09,1.51,0.2659,0.00016,14.6371]
[1776644261224,46.63,74158.98,1.51,0.26604,0.00016,14.64121]
[1776644261287,46.63,74158.98,1.51,0.26604,0.00016,14.64121]
[1776644261514,46.63,74158.98,1.51,0.26604,0.00016,14.64121]
[1776644261612,46.63,74158.98,1.51,0.26604,0.00016,14.64121]
[1776644261741,46.63,74159.58,1.51,0.26614,0.00016,14.64399]
[1776644262134,46.63,74159.58,1.51,0.26614,0.00016,14.64399]
[1776644263188,46.63,74159.58,1.51,0.26614,0.00016,14.64401]
[1776644263364,46.63,74159.58,1.51,0.26614,0.00016,14.64401]
[1776644263578,46.63,74159.58,1.51,0.26614,0.00016,14.64401]
[1776644263738,46.63,74159.58,1.51,0.26614,0.00016,14.64401]
[1776644263929,46.63,74159.58,1.51,0.26614,0.00016,14.64401]
[1776644263940,46.63,74159.58,1.51,0.26614,0.00016,14.64401]
[1776644263967,46.63,74141.84,1.51,0.26335,0.00016,14.56223]
[1776644264956,46.63,74141.84,1.51,0.26335,0.00016,14.56223]
[1776644265058,46.63,74141.29,1.51,0.26326,0.00016,14.55971]
[1776644265550,46.63,74128.68,1.51,0.26129,0.00016,14.50121]
[1776644266349,46.63,74128.68,1.51,0.26129,0.00016,14.50121]
[1776644266421,46.63,74128.68,1.51,0.26129,0.00016,14.50121]
[1776644266957,46.63,74128.68,1.51,0.26129,0.00016,14.50121]
[1776644266998,46.63,74124.29,1.51,0.2606,0.00016,14.48068]
[1776644267113,46.63,74124.29,1.51,0.2606,0.00016,14.48068]
[1776644267960,46.63,74124.29,1.51,0.2606,0.00016,14.48068]
[1776644267985,46.63,74124.29,1.51,0.2606,0.00016,14.48068]
[1776644268011,46.63,74124.29,1.51,0.2606,0.00016,14.48068]
[1776644268042,46.63,74122.16,1.51,0.26027,0.00016,14.47069]
[1776644268590,46.63,74122.16,1.51,0.26027,0.00016,14.47069]
[1776644269159,46.63,74121.38,1.51,0.26014,0.00016,14.46699]
[1776644269575,46.63,74121.38,1.51,0.26014,0.00016,14.46693]
[1776644270582,46.63,74127.67,1.51,0.26112,0.00016,14.4963]
[1776644273518,46.63,74128.06,1.51,0.26119,0.00016,14.49815]
[1776644273529,46.63,74128.06,1.51,0.26119,0.00016,14.49815]
[1776644273943,46.63,74128.06,1.51,0.26119,0.00016,14.49815]
[1776644274043,46.63,74130.24,1.51,0.26153,0.00016,14.50831]
[1776644275207,46.63,74130.24,1.51,0.26153,0.00016,14.50832]
[1776644275228,46.63,74130.24,1.51,0.26153,0.00016,14.50832]
[1776644276013,46.63,74130.24,1.51,0.26153,0.00016,14.50832]
[1776644276019,46.63,74130.24,1.51,0.26153,0.00016,14.50832]
[1776644275799,46.63,74138.18,1.51,0.26277,0.00016,14.5452]
[1776644276747,46.63,74138.18,1.51,0.26277,0.00016,14.5452]
[1776644276798,46.63,74138.18,1.51,0.26277,0.00016,14.5452]
[1776644277021,46.63,74138.18,1.51,0.26277,0.00016,14.5452]
[1776644276847,46.63,74137.27,1.51,0.26263,0.00016,14.54094]
[1776644277323,46.63,74137.27,1.51,0.26263,0.00016,14.54094]
[1776644277632,46.63,74137.27,1.51,0.26263,0.00016,14.5409]
[1776644278400,46.63,74137.27,1.51,0.26263,0.00016,14.5409]
[1776644279243,46.63,74138.73,1.51,0.26285,0.00016,14.54764]
[1776644279484,46.63,74138.73,1.51,0.26285,0.00016,14.54764]
[1776644279646,46.63,74139.54,1.51,0.26298,0.00016,14.55136]
[1776644280968,46.63,74139.54,1.51,0.26298,0.00016,14.55136]
[1776644281013,46.63,74139.47,1.51,0.26297,0.00016,14.55099]
[1776644281335,46.63,74139.47,1.51,0.26297,0.00016,14.55099]
[1776644282034,46.63,74140.15,1.51,0.26307,0.00016,14.5541]
[1776644282270,46.63,74140.15,1.51,0.26307,0.00016,14.5541]
[1776644282668,46.63,74140.15,1.51,0.26307,0.00016,14.55408]
[1776644286009,46.63,74146.01,1.51,0.26399,0.00016,14.58107]
[1776644287108,46.63,74146.01,1.51,0.26399,0.00016,14.58107]
[1776644287530,46.63,74146.01,1.51,0.26399,0.00016,14.58107]
[1776644289313,46.63,74146.99,1.51,0.26414,0.00016,14.58545]
[1776644289652,46.63,74146.99,1.51,0.26414,0.00016,14.58545]
[1776644289689,46.63,74146.99,1.51,0.26414,0.00016,14.58545]
[1776644289847,46.63,74161.09,1.51,0.26636,0.00016,14.65033]
[1776644290976,46.63,74161.09,1.51,0.26636,0.00016,14.65033]
[1776644292034,46.63,74166.11,1.51,0.26715,0.00016,14.67328]
[1776644291988,46.63,74152.74,1.51,0.26504,0.00016,14.61179]
[1776644294264,46.63,74150.87,1.51,0.26474,0.00016,14.603]
[1776644294754,46.63,74150.87,1.51,0.26474,0.00016,14.603]
[1776644294953,46.63,74150.87,1.51,0.26474,0.00016,14.603]
[1776644294959,46.63,74150.87,1.51,0.26474,0.00016,14.603]
[1776644295054,46.63,74151.47,1.51,0.26483,0.00016,14.6057]
[1776644295512,46.63,74151.47,1.51,0.26483,0.00016,14.6057]
[1776644300796,46.62,74152.75,1.51,0.26501,0.00016,14.61118]
[1776644305828,46.62,74153.37,1.51,0.2651,0.00016,14.61372]
[1776644310863,46.62,74155.47,1.51,0.26542,0.00016,14.62317]
[1776644313415,46.62,74161.29,1.51,0.26628,0.00016,14.64442]
[1776644313420,46.62,74161.29,1.51,0.26628,0.00016,14.64442]
[1776644313670,46.62,74161.29,1.51,0.26628,0.00016,14.64442]
[1776644313888,46.62,74161.36,1.51,0.26629,0.00016,14.64469]
[1776644314999,46.62,74172.99,1.51,0.26813,0.00016,14.69794]
[1776644317801,46.62,74172.85,1.51,0.26811,0.00016,14.69729]
[1776644317917,46.62,74170.6,1.51,0.26775,0.00016,14.68698]
[1776644321519,46.62,74170.27,1.51,0.2677,0.00016,14.68547]
[1776644322003,46.62,74168.4,1.51,0.2674,0.00016,14.67689]
[1776644323955,46.62,74168.4,1.51,0.2674,0.00016,14.67688]
[1776644324040,46.62,74165.75,1.51,0.26698,0.00016,14.66475]
[1776644329997,46.62,74166.68,1.51,0.26713,0.00016,14.6691]
[1776644332597,46.62,74168.61,1.51,0.26744,0.00016,14.67795]
[1776644332816,46.62,74168.61,1.51,0.26744,0.00016,14.67795]
[1776644332845,46.62,74168.61,1.51,0.26744,0.00016,14.67795]
[1776644333022,46.62,74170.66,1.51,0.26776,0.00016,14.68734]
[1776644333720,46.62,74170.66,1.51,0.26776,0.00016,14.68734]
[1776644334108,46.62,74170.66,1.51,0.26776,0.00016,14.68734]
[1776644334027,46.62,74178.17,1.51,0.26895,0.00016,14.72163]
[1776644334206,46.62,74178.17,1.51,0.26895,0.00016,14.72163]
[1776644334388,46.62,74178.17,1.51,0.26895,0.00016,14.72163]
[1776644334414,46.62,74178.17,1.51,0.26895,0.00016,14.72163]
[1776644335033,46.62,74176.85,1.51,0.26874,0.00016,14.71561]
[1776644336268,46.62,74178.82,1.51,0.26906,0.00016,14.72458]
[1776644336321,46.62,74178.82,1.51,0.26906,0.00016,14.72458]
[1776644336358,46.62,74178.82,1.51,0.26906,0.00016,14.72458]
[1776644337050,46.62,74177.57,1.51,0.26886,0.00016,14.71886]
[1776644340072,46.62,74171.81,1.51,0.26794,0.00016,14.69252]
[1776644342900,46.62,74170.49,1.51,0.26773,0.00016,14.68649]
[1776644343030,46.62,74170.49,1.51,0.26773,0.00016,14.68649]
[1776644343037,46.62,74170.49,1.51,0.26773,0.00016,14.68649]
[1776644343069,46.62,74170.49,1.51,0.26773,0.00016,14.68649]
[1776644343090,46.62,74170.49,1.51,0.26773,0.00016,14.68649]
[1776644343121,46.62,74170.49,1.51,0.26773,0.00016,14.68649]
[1776644343396,46.62,74166.02,1.51,0.26703,0.00016,14.66602]
[1776644343918,46.62,74166.02,1.51,0.26703,0.00016,14.66602]
[1776644344124,46.62,74157.16,1.51,0.26563,0.00016,14.62532]
[1776644344267,46.62,74157.16,1.51,0.26563,0.00016,14.62532]
[1776644345104,46.62,74157.16,1.51,0.26562,0.00016,14.62529]
[1776644347994,46.62,74156.78,1.51,0.26556,0.00016,14.62348]
[1776644348997,46.62,74161.4,1.51,0.26629,0.00016,14.64469]
[1776644349709,46.62,74164.5,1.51,0.26678,0.00016,14.65888]
[1776644350382,46.62,74165.59,1.51,0.26695,0.00016,14.66388]
[1776644352723,46.62,74165.53,1.51,0.26694,0.00016,14.66354]
[1776644352817,46.62,74165.53,1.51,0.26694,0.00016,14.66354]
[1776644359205,46.62,74166.1,1.51,0.26703,0.00016,14.66609]
[1776644365091,46.61,74168.33,1.51,0.26738,0.00016,14.6763]
[1776644366009,46.61,74172.76,1.51,0.26808,0.00016,14.69655]
[1776644366070,46.61,74173.18,1.51,0.26815,0.00016,14.69844]
[1776644368783,46.61,74172.6,1.51,0.26805,0.00016,14.69572]
[1776644368793,46.61,74164.48,1.51,0.26677,0.00016,14.6585]
[1776644370705,46.61,74162.12,1.51,0.26639,0.00016,14.64767]
[1776644371148,46.61,74162.21,1.51,0.26635,0.00016,14.64267]
[1776644374681,46.61,74161.92,1.51,0.26631,0.00016,14.64136]
[1776644375139,46.61,74162.19,1.51,0.26635,0.00016,14.6426]
[1776644376081,46.61,74162.19,1.51,0.26635,0.00016,14.6426]
[1776644376114,46.61,74154.01,1.51,0.26506,0.00016,14.60497]
[1776644377142,46.61,74154.01,1.51,0.26506,0.00016,14.60497]
[1776644377169,46.61,74153.4,1.51,0.26496,0.00016,14.60214]
[1776644382440,46.61,74152.65,1.51,0.26484,0.00016,14.59865]
[1776644382497,46.61,74152.65,1.51,0.26484,0.00016,14.59865]
[1776644383252,46.61,74147.93,1.51,0.2641,0.00016,14.57685]
[1776644385054,46.61,74147.93,1.51,0.2641,0.00016,14.57685]
[1776644385155,46.61,74145.76,1.51,0.26375,0.00016,14.56672]
[1776644391187,46.61,74146.37,1.51,0.26384,0.00016,14.56934]
[1776644395183,46.61,74147.5,1.51,0.26401,0.00016,14.57442]
[1776644395459,46.61,74147.83,1.51,0.26406,0.00016,14.57588]
[1776644400504,46.61,74146.97,1.51,0.26392,0.00016,14.57179]
[1776644404141,46.61,74148.8,1.51,0.26421,0.00016,14.5802]
[1776644404528,46.61,74148.87,1.51,0.26422,0.00016,14.58049]
[1776644406179,46.61,74154.74,1.51,0.26514,0.00016,14.60755]
[1776644409007,46.61,74154.82,1.51,0.26515,0.00016,14.60785]
[1776644409020,46.61,74154.97,1.51,0.26518,0.00016,14.60849]
[1776644410171,46.61,74143.61,1.51,0.26339,0.00016,14.55597]
[1776644415745,46.61,74141.39,1.51,0.26304,0.00016,14.54569]
[1776644415928,46.61,74141.39,1.51,0.26304,0.00016,14.54569]
[1776644415986,46.61,74141.39,1.51,0.26304,0.00016,14.54569]
[1776644417530,46.61,74138.14,1.51,0.26253,0.00016,14.53065]
[1776644418115,46.61,74141.97,1.51,0.26313,0.00016,14.54844]
[1776644421118,46.61,74141.79,1.51,0.2631,0.00016,14.54763]
[1776644421157,46.61,74141.79,1.51,0.2631,0.00016,14.54763]
[1776644421158,46.61,74144.92,1.51,0.2636,0.00016,14.56214]
[1776644423107,46.61,74150.66,1.51,0.2645,0.00016,14.58868]
[1776644423465,46.61,74150.66,1.51,0.2645,0.00016,14.58868]
[1776644428711,46.61,74151.05,1.51,0.26456,0.00016,14.5904]
[1776644429057,46.61,74149.81,1.51,0.26436,0.00016,14.58464]
[1776644430814,46.61,74138.78,1.51,0.26263,0.00016,14.53355]
[1776644435962,46.61,74138.94,1.51,0.2626,0.00016,14.52896]
[1776644436805,46.61,74137.77,1.51,0.26241,0.00016,14.52351]
[1776644436815,46.61,74137.77,1.51,0.26241,0.00016,14.52351]
[1776644437955,46.61,74136.81,1.51,0.26226,0.00016,14.51902]
[1776644438040,46.61,74136.66,1.51,0.26224,0.00016,14.51831]
[1776644441643,46.61,74135.02,1.51,0.26198,0.00016,14.51061]
[1776644441851,46.61,74141.85,1.51,0.26305,0.00016,14.5423]
[1776644442875,46.61,74141.85,1.51,0.26305,0.00016,14.5423]
[1776644448837,46.61,74133.17,1.51,0.26169,0.00016,14.50217]
[1776644453872,46.61,74132.13,1.51,0.26153,0.00016,14.49736]
[1776644458907,46.61,74132.85,1.51,0.26165,0.00016,14.50072]
[1776644463946,46.61,74128.9,1.51,0.26102,0.00016,14.48211]
[1776644469214,46.6,74130.35,1.51,0.26124,0.00016,14.4887]
[1776644471108,46.6,74129.51,1.51,0.26111,0.00016,14.48473]
[1776644471210,46.6,74129.45,1.51,0.2611,0.00016,14.48441]
[1776644472210,46.6,74122.36,1.51,0.25999,0.00016,14.45131]
[1776644473537,46.6,74121.43,1.51,0.25984,0.00016,14.44685]
[1776644474223,46.6,74131.09,1.51,0.26135,0.00016,14.49194]
[1776644476683,46.6,74128.55,1.51,0.26095,0.00016,14.48006]
[1776644476695,46.6,74128.55,1.51,0.26095,0.00016,14.48006]
[1776644476792,46.6,74128.55,1.51,0.26095,0.00016,14.48006]
[1776644477080,46.6,74128.55,1.51,0.26095,0.00016,14.48006]
[1776644477156,46.6,74139.17,1.51,0.26261,0.00016,14.52942]
[1776644478906,46.6,74139.95,1.51,0.26274,0.00016,14.53302]
[1776644479048,46.6,74148.35,1.51,0.26405,0.00016,14.57187]
[1776644479941,46.6,74148.35,1.51,0.26405,0.00016,14.57187]
[1776644480054,46.6,74152.25,1.51,0.26467,0.00016,14.58979]
[1776644482714,46.6,74153.42,1.51,0.26484,0.00016,14.59502]
[1776644485778,46.6,74155.51,1.51,0.26517,0.00016,14.60443]
[1776644485816,46.6,74155.51,1.51,0.26517,0.00016,14.60443]
[1776644486099,46.6,74154.99,1.51,0.26508,0.00016,14.60198]
[1776644487104,46.6,74162.43,1.51,0.26625,0.00016,14.63617]
[1776644488147,46.6,74169.21,1.51,0.26733,0.00016,14.66726]
[1776644491073,46.6,74164.98,1.51,0.26665,0.00016,14.64778]
[1776644493198,46.6,74166.15,1.51,0.26678,0.00016,14.64767]
[1776644493225,46.6,74166.15,1.51,0.26678,0.00016,14.64767]
[1776644493239,46.6,74167.56,1.51,0.267,0.00016,14.6541]
[1776644494230,46.6,74174.72,1.51,0.26814,0.00016,14.68685]
[1776644497755,46.59,74170.99,1.51,0.26754,0.00016,14.66967]
[1776644498182,46.59,74170.99,1.51,0.26754,0.00016,14.66963]
[1776644503217,46.59,74170.94,1.51,0.26752,0.00016,14.6691]
[1776644503436,46.59,74170.94,1.51,0.26752,0.00016,14.6691]
[1776644507245,46.59,74165.06,1.51,0.26658,0.00016,14.64193]
[1776644507600,46.59,74165.06,1.51,0.26658,0.00016,14.64193]
[1776644508925,46.59,74165.39,1.51,0.26663,0.00016,14.64341]
[1776644510343,46.59,74170.97,1.51,0.26751,0.00016,14.66892]
[1776644510682,46.59,74170.97,1.51,0.26751,0.00016,14.66892]
[1776644511274,46.59,74170.5,1.51,0.26744,0.00016,14.66671]
[1776644513288,46.59,74177.68,1.51,0.26857,0.00016,14.6995]
[1776644514118,46.59,74177.68,1.51,0.26857,0.00016,14.6995]
[1776644514294,46.59,74179.0,1.51,0.26878,0.00016,14.7055]
[1776644519302,46.59,74178.78,1.51,0.26874,0.00016,14.7044]
[1776644519940,46.59,74178.67,1.51,0.26873,0.00016,14.70388]
[1776644520052,46.59,74178.67,1.51,0.26873,0.00016,14.70388]
[1776644520715,46.59,74178.46,1.51,0.26869,0.00016,14.70297]
[1776644520812,46.59,74178.46,1.51,0.26869,0.00016,14.70297]
[1776644521345,46.59,74175.33,1.51,0.2682,0.00016,14.68866]
[1776644526381,46.59,74166.37,1.51,0.26677,0.00016,14.64741]
[1776644528107,46.59,74165.32,1.51,0.2666,0.00016,14.64257]
[1776644533429,46.59,74164.69,1.51,0.2665,0.00016,14.63955]
[1776644535442,46.58,74170.4,1.51,0.2674,0.00016,14.66571]
[1776644536022,46.58,74170.4,1.51,0.2674,0.00016,14.66571]
[1776644536448,46.58,74174.33,1.51,0.26802,0.00016,14.68366]
[1776644537562,46.58,74174.87,1.51,0.26811,0.00016,14.68606]
[1776644537761,46.58,74180.89,1.51,0.26906,0.00016,14.71354]
[1776644539126,46.58,74180.89,1.51,0.26906,0.00016,14.71354]
[1776644539183,46.58,74180.89,1.51,0.26906,0.00016,14.71354]
[1776644539212,46.58,74180.89,1.51,0.26906,0.00016,14.71354]
[1776644539299,46.58,74186.75,1.51,0.26999,0.00016,14.74024]
[1776644539605,46.58,74186.75,1.51,0.26999,0.00016,14.74024]
[1776644539664,46.58,74187.9,1.51,0.27018,0.00016,14.74547]
[1776644542045,46.58,74187.9,1.51,0.27018,0.00016,14.74547]
[1776644542338,46.58,74187.9,1.51,0.27018,0.00016,14.74547]
[1776644544158,46.58,74193.63,1.51,0.27109,0.00016,14.77142]
[1776644549324,46.58,74193.13,1.51,0.27101,0.00016,14.76909]
[1776644555399,46.58,74187.6,1.51,0.27007,0.00016,14.73857]
[1776644555590,46.58,74190.23,1.51,0.27049,0.00016,14.75054]
[1776644559986,46.58,74194.02,1.51,0.27109,0.00016,14.7677]
[1776644559997,46.58,74194.02,1.51,0.27109,0.00016,14.7677]
[1776644561487,46.58,74194.02,1.51,0.27109,0.00016,14.7677]
[1776644561661,46.58,74187.97,1.51,0.27013,0.00016,14.74019]
[1776644566669,46.58,74190.11,1.51,0.27047,0.00016,14.74994]
[1776644567793,46.58,74190.11,1.51,0.27047,0.00016,14.74994]
[1776644567889,46.58,74190.96,1.51,0.2706,0.00016,14.7538]
[1776644570049,46.58,74190.61,1.51,0.27055,0.00016,14.75221]
[1776644570116,46.58,74190.61,1.51,0.27055,0.00016,14.75221]
[1776644570126,46.58,74190.61,1.51,0.27055,0.00016,14.75221]
[1776644570218,46.58,74180.58,1.51,0.26895,0.00016,14.70647]
[1776644574210,46.58,74179.78,1.51,0.26882,0.00016,14.70272]
[1776644574233,46.58,74179.78,1.51,0.26882,0.00016,14.70272]
[1776644574261,46.58,74179.59,1.51,0.26878,0.00016,14.70178]
[1776644575398,46.58,74179.59,1.51,0.26878,0.00016,14.70178]
[1776644577064,46.58,74169.19,1.51,0.26713,0.00016,14.65409]
[1776644582232,46.58,74173.53,1.51,0.26782,0.00016,14.67393]
[1776644583281,46.58,74175.46,1.51,0.26812,0.00016,14.68274]
[1776644583407,46.58,74181.01,1.51,0.269,0.00016,14.70809]
[1776644584335,46.58,74181.01,1.51,0.269,0.00016,14.70809]
[1776644584374,46.58,74190.57,1.51,0.27052,0.00016,14.75157]
[1776644587960,46.58,74192.73,1.51,0.27086,0.00016,14.76125]
[1776644588021,46.58,74192.73,1.51,0.27086,0.00016,14.76125]
[1776644588196,46.58,74192.73,1.51,0.27086,0.00016,14.76125]
[1776644588400,46.58,74192.73,1.51,0.27086,0.00016,14.76125]
[1776644588490,46.58,74192.35,1.51,0.2708,0.00016,14.75948]
[1776644589794,46.58,74192.91,1.51,0.27089,0.00016,14.76202]
[1776644590286,46.58,74193.43,1.51,0.27097,0.00016,14.7644]
[1776644590665,46.58,74193.43,1.51,0.27097,0.00016,14.7644]
[1776644590836,46.58,74193.43,1.51,0.27097,0.00016,14.7644]
[1776644591818,46.58,74193.43,1.51,0.27097,0.00016,14.7644]
[1776644591919,46.58,74194.32,1.51,0.27112,0.00016,14.76844]
[1776644593039,46.58,74194.32,1.51,0.27112,0.00016,14.76844]
[1776644593141,46.58,74197.17,1.51,0.27157,0.00016,14.78137]
[1776644596491,46.58,74196.6,1.51,0.27148,0.00016,14.77878]
[1776644596761,46.58,74195.09,1.51,0.27124,0.00016,14.77187]
[1776644597415,46.58,74204.21,1.51,0.27269,0.00016,14.81302]
[1776644598137,46.58,74204.21,1.51,0.27269,0.00016,14.81302]
[1776644598150,46.58,74204.21,1.51,0.27269,0.00016,14.81302]
[1776644598336,46.58,74204.21,1.51,0.27269,0.00016,14.81302]
[1776644598358,46.58,74206.11,1.51,0.27299,0.00016,14.82155]
[1776644599123,46.58,74206.11,1.51,0.27299,0.00016,14.82155]
[1776644599495,46.58,74212.6,1.51,0.27403,0.00016,14.85072]
[1776644602636,46.58,74208.23,1.51,0.27333,0.00016,14.83109]
[1776644603025,46.58,74207.36,1.51,0.27319,0.00016,14.82716]
[1776644604378,46.58,74201.16,1.51,0.2722,0.00016,14.7991]
[1776644604614,46.58,74201.16,1.51,0.2722,0.00016,14.7991]
[1776644606708,46.57,74200.75,1.51,0.27213,0.00016,14.79716]
[1776644606948,46.57,74200.75,1.51,0.27213,0.00016,14.79711]
[1776644611983,46.57,74199.97,1.51,0.27194,0.00016,14.78793]
[1776644617018,46.57,74202.71,1.51,0.27236,0.00016,14.79997]
[1776644622054,46.57,74209.42,1.51,0.27342,0.00016,14.82983]
[1776644624868,46.56,74211.39,1.51,0.27373,0.00016,14.83849]
[1776644624895,46.56,74211.39,1.51,0.27373,0.00016,14.83849]
[1776644625168,46.56,74216.87,1.51,0.27461,0.00016,14.86301]
[1776644627291,46.56,74216.87,1.51,0.2746,0.00016,14.86298]
[1776644627516,46.56,74221.14,1.51,0.27529,0.00016,14.88211]
[1776644629239,46.56,74221.14,1.51,0.27529,0.00016,14.88207]
[1776644629406,46.56,74227.4,1.51,0.27629,0.00016,14.90997]
[1776644635154,46.56,74226.35,1.51,0.27611,0.00016,14.90486]
[1776644639698,46.56,74228.6,1.51,0.27646,0.00016,14.91471]
[1776644640512,46.56,74217.17,1.51,0.27462,0.00016,14.86348]
[1776644640901,46.56,74217.17,1.51,0.27462,0.00016,14.86348]
[1776644641297,46.56,74217.17,1.51,0.27462,0.00016,14.86348]
[1776644643339,46.55,74215.92,1.51,0.27441,0.00016,14.85764]
[1776644643563,46.55,74215.0,1.51,0.27426,0.00016,14.85342]
[1776644648286,46.55,74215.56,1.51,0.27434,0.00016,14.85557]
[1776644648344,46.55,74215.56,1.51,0.27434,0.00016,14.85557]
[1776644648466,46.55,74215.56,1.51,0.27434,0.00016,14.85557]
[1776644648566,46.55,74217.06,1.51,0.27457,0.00016,14.8622]
[1776644650356,46.55,74225.12,1.51,0.27587,0.00016,14.89822]
[1776644651439,46.55,74225.12,1.51,0.27587,0.00016,14.89822]
[1776644651541,46.55,74224.94,1.51,0.27584,0.00016,14.89738]
[1776644653034,46.55,74224.94,1.51,0.27583,0.00016,14.89734]
[1776644653274,46.55,74224.94,1.51,0.27583,0.00016,14.89734]
[1776644653296,46.55,74224.94,1.51,0.27583,0.00016,14.89734]
[1776644653446,46.55,74225.06,1.51,0.27585,0.00016,14.89784]
[1776644658465,46.55,74225.19,1.51,0.27587,0.00016,14.89824]
[1776644664300,46.54,74229.12,1.51,0.27649,0.00016,14.91566]
[1776644669585,46.54,74228.94,1.51,0.27646,0.00016,14.9147]
[1776644674068,46.54,74229.75,1.51,0.27653,0.00016,14.91278]
[1776644674595,46.54,74221.08,1.51,0.27513,0.00016,14.87396]
[1776644676433,46.54,74217.06,1.51,0.27448,0.00016,14.85587]
[1776644677942,46.54,74215.03,1.51,0.27416,0.00016,14.8467]
[1776644678448,46.54,74213.88,1.51,0.27397,0.00016,14.84152]
[1776644683458,46.54,74212.91,1.51,0.27381,0.00016,14.83712]
[1776644683933,46.54,74214.39,1.51,0.27405,0.00016,14.84372]
[1776644684321,46.54,74214.39,1.51,0.27405,0.00016,14.84372]
[1776644684558,46.54,74214.39,1.51,0.27405,0.00016,14.84372]
[1776644684548,46.54,74233.27,1.51,0.27709,0.00016,14.92821]
[1776644685381,46.54,74233.27,1.51,0.27709,0.00016,14.92821]
[1776644685501,46.54,74233.27,1.51,0.27709,0.00016,14.92824]
[1776644686506,46.54,74229.24,1.51,0.27644,0.00016,14.9102]
[1776644687566,46.54,74229.24,1.51,0.27644,0.00016,14.9102]
[1776644687629,46.54,74227.39,1.51,0.27614,0.00016,14.90189]
[1776644688520,46.54,74227.43,1.51,0.27614,0.00016,14.90204]
[1776644689527,46.54,74239.0,1.51,0.27801,0.00016,14.95359]
[1776644690139,46.54,74239.0,1.51,0.27801,0.00016,14.95359]
[1776644690205,46.54,74239.0,1.51,0.27801,0.00016,14.95359]
[1776644690324,46.54,74239.0,1.51,0.27801,0.00016,14.95359]
[1776644690980,46.54,74238.45,1.51,0.27792,0.00016,14.95107]
[1776644691145,46.54,74238.45,1.51,0.27792,0.00016,14.95107]
[1776644691156,46.54,74238.45,1.51,0.27792,0.00016,14.95107]
[1776644691542,46.54,74240.65,1.51,0.27827,0.00016,14.96077]
[1776644691967,46.54,74240.65,1.51,0.27827,0.00016,14.96077]
[1776644692028,46.54,74240.65,1.51,0.27827,0.00016,14.96077]
[1776644692609,46.54,74240.65,1.51,0.27827,0.00016,14.96077]
[1776644692549,46.54,74240.57,1.51,0.27825,0.00016,14.96033]
[1776644694192,46.54,74240.89,1.51,0.2783,0.00016,14.96172]
[1776644699598,46.53,74239.99,1.51,0.27815,0.00016,14.95754]
[1776644702121,46.53,74239.39,1.51,0.27805,0.00016,14.95482]
[1776644703858,46.53,74238.77,1.51,0.27795,0.00016,14.95203]
[1776644703886,46.53,74238.77,1.51,0.27795,0.00016,14.95203]
[1776644704315,46.53,74238.77,1.51,0.27795,0.00016,14.95203]
[1776644704368,46.53,74238.77,1.51,0.27795,0.00016,14.95203]
[1776644704550,46.53,74240.33,1.51,0.2782,0.00016,14.959]
[1776644705306,46.53,74247.33,1.51,0.27934,0.00016,14.99008]
[1776644706406,46.53,74247.33,1.51,0.27934,0.00016,14.99008]
[1776644706475,46.53,74252.82,1.51,0.28023,0.00016,15.01435]
[1776644706715,46.53,74252.82,1.51,0.28023,0.00016,15.01435]
[1776644707755,46.53,74253.9,1.51,0.2804,0.00016,15.01912]
[1776644708069,46.53,74253.9,1.51,0.2804,0.00016,15.01912]
[1776644708393,46.53,74253.9,1.51,0.2804,0.00016,15.01912]
[1776644708643,46.53,74250.19,1.51,0.2798,0.00016,15.00268]
[1776644709532,46.53,74250.96,1.51,0.27993,0.00016,15.00607]
[1776644713605,46.53,74245.66,1.51,0.27906,0.00016,14.98249]
[1776644713706,46.53,74243.75,1.51,0.27875,0.00016,14.97399]
[1776644715282,46.53,74243.75,1.51,0.27875,0.00016,14.97399]
[1776644715293,46.53,74243.75,1.51,0.27875,0.00016,14.97399]
[1776644715316,46.53,74243.75,1.51,0.27875,0.00016,14.97399]
[1776644715487,46.53,74242.88,1.51,0.27861,0.00016,14.97006]
[1776644715752,46.53,74242.88,1.51,0.27861,0.00016,14.97006]
[1776644715825,46.53,74242.88,1.51,0.27861,0.00016,14.97006]
[1776644715976,46.53,74242.88,1.51,0.27861,0.00016,14.97006]
[1776644716442,46.53,74242.88,1.51,0.27861,0.00016,14.97006]
[1776644716559,46.53,74234.87,1.51,0.27731,0.00016,14.93436]
[1776644717613,46.53,74225.63,1.51,0.27581,0.00016,14.89302]
[1776644718675,46.53,74222.59,1.51,0.27532,0.00016,14.87935]
[1776644718738,46.53,74222.59,1.51,0.27532,0.00016,14.87935]
[1776644719688,46.53,74222.59,1.51,0.27532,0.00016,14.87935]
[1776644720307,46.53,74222.59,1.51,0.27532,0.00016,14.87935]
[1776644720532,46.53,74222.59,1.51,0.27532,0.00016,14.87935]
[1776644720639,46.53,74222.59,1.51,0.27532,0.00016,14.87935]
[1776644720609,46.53,74223.63,1.51,0.27549,0.00016,14.88396]
[1776644720886,46.53,74223.63,1.51,0.27549,0.00016,14.88396]
[1776644721041,46.53,74223.63,1.51,0.27549,0.00016,14.88396]
[1776644721070,46.53,74223.63,1.51,0.27549,0.00016,14.88396]
[1776644721543,46.53,74252.35,1.51,0.28013,0.00016,15.01179]
[1776644722020,46.53,74252.35,1.51,0.28013,0.00016,15.01179]
[1776644722440,46.53,74252.35,1.51,0.28013,0.00016,15.01179]
[1776644722487,46.53,74252.35,1.51,0.28013,0.00016,15.01179]
[1776644722583,46.53,74252.35,1.51,0.28013,0.00016,15.01179]
[1776644722541,46.53,74254.75,1.51,0.28052,0.00016,15.02238]
[1776644722904,46.53,74254.75,1.51,0.28052,0.00016,15.02238]
[1776644723434,46.53,74254.75,1.51,0.28052,0.00016,15.02238]
[1776644723618,46.53,74254.75,1.51,0.28052,0.00016,15.02238]
[1776644723637,46.53,74254.56,1.51,0.28049,0.00016,15.02152]
[1776644723792,46.53,74254.56,1.51,0.28049,0.00016,15.02152]
[1776644728801,46.53,74254.19,1.51,0.28043,0.00016,15.01984]
[1776644735334,46.53,74255.1,1.51,0.28052,0.00016,15.0184]
[1776644740895,46.53,74250.84,1.51,0.27983,0.00016,14.99956]
[1776644743251,46.53,74251.19,1.51,0.27989,0.00016,15.00112]
[1776644743552,46.53,74250.84,1.51,0.27983,0.00016,14.99958]
[1776644748562,46.53,74246.65,1.51,0.27915,0.00016,14.98097]
[1776644751229,46.53,74246.63,1.51,0.27914,0.00016,14.98084]
[1776644751331,46.53,74247.41,1.51,0.27927,0.00016,14.98427]
[1776644757009,46.53,74251.68,1.51,0.27996,0.00016,15.00306]
[1776644762046,46.53,74249.87,1.51,0.27966,0.00016,14.99502]
[1776644763482,46.53,74249.87,1.51,0.27966,0.00016,14.99502]
[1776644768639,46.52,74250.55,1.51,0.27976,0.00016,14.99783]
[1776644773525,46.52,74251.28,1.51,0.27988,0.00016,15.00091]
[1776644773680,46.52,74252.79,1.51,0.28012,0.00016,15.00757]
[1776644774536,46.52,74262.24,1.51,0.28166,0.00016,15.04919]
[1776644780090,46.52,74261.51,1.51,0.28154,0.00016,15.04609]
[1776644781507,46.52,74258.78,1.51,0.2811,0.00016,15.03402]
[1776644781519,46.52,74258.78,1.51,0.2811,0.00016,15.03402]
[1776644781608,46.52,74261.91,1.51,0.2816,0.00016,15.04774]
[1776644782266,46.52,74261.91,1.51,0.2816,0.00016,15.04774]
[1776644782367,46.52,74263.53,1.51,0.28186,0.00016,15.05479]
[1776644787648,46.52,74261.32,1.51,0.28149,0.00016,15.04479]
[1776644788951,46.52,74257.09,1.51,0.2808,0.00016,15.02603]
[1776644789844,46.52,74252.5,1.51,0.28005,0.00016,15.00574]
[1776644790261,46.52,74250.2,1.51,0.27968,0.00016,14.99553]
[1776644793908,46.52,74249.9,1.51,0.27957,0.00016,14.98871]
[1776644793928,46.52,74249.9,1.51,0.27957,0.00016,14.98871]
[1776644794544,46.52,74249.7,1.51,0.27954,0.00016,14.98778]
[1776644800480,46.52,74246.77,1.51,0.27905,0.00016,14.97459]
[1776644801999,46.51,74246.55,1.51,0.27901,0.00016,14.97355]
[1776644802327,46.51,74245.61,1.51,0.27886,0.00016,14.96936]
[1776644807536,46.51,74244.29,1.51,0.27864,0.00016,14.96341]
[1776644807657,46.51,74239.95,1.51,0.27794,0.00016,14.94411]
[1776644808708,46.51,74230.42,1.51,0.2764,0.00016,14.9016]
[1776644810667,46.51,74229.3,1.51,0.27622,0.00016,14.89652]
[1776644812181,46.51,74228.53,1.51,0.27609,0.00016,14.89304]
[1776644812399,46.51,74228.53,1.51,0.27609,0.00016,14.89299]
[1776644813075,46.51,74228.53,1.51,0.27609,0.00016,14.89299]
[1776644813241,46.51,74228.53,1.51,0.27609,0.00016,14.89299]
[1776644813625,46.51,74210.94,1.51,0.27326,0.00016,14.81393]
[1776644814613,46.51,74210.94,1.51,0.27326,0.00016,14.81393]
[1776644817448,46.51,74205.38,1.51,0.27236,0.00016,14.78867]
[1776644820466,46.51,74203.98,1.51,0.27213,0.00016,14.78221]
[1776644820470,46.51,74203.98,1.51,0.27213,0.00016,14.78221]
[1776644820551,46.51,74203.98,1.51,0.27213,0.00016,14.78221]
[1776644820644,46.51,74191.03,1.51,0.27006,0.00016,14.72335]
[1776644820871,46.51,74191.03,1.51,0.27006,0.00016,14.72335]
[1776644820886,46.51,74191.03,1.51,0.27006,0.00016,14.72335]
[1776644821253,46.51,74191.03,1.51,0.27006,0.00016,14.72335]
[1776644821291,46.51,74191.03,1.51,0.27006,0.00016,14.72335]
[1776644821445,46.51,74191.03,1.51,0.27006,0.00016,14.72335]
[1776644821493,46.51,74191.03,1.51,0.27006,0.00016,14.72335]
[1776644821566,46.51,74191.03,1.51,0.27006,0.00016,14.72335]
[1776644821698,46.51,74191.03,1.51,0.27006,0.00016,14.72335]
[1776644821667,46.51,74183.64,1.51,0.26887,0.00016,14.68953]
[1776644821776,46.51,74183.64,1.51,0.26887,0.00016,14.68953]
[1776644821897,46.51,74183.64,1.51,0.26887,0.00016,14.68953]
[1776644821959,46.51,74183.64,1.51,0.26887,0.00016,14.68953]
[1776644822100,46.51,74183.64,1.51,0.26887,0.00016,14.68953]
[1776644822144,46.51,74183.64,1.51,0.26887,0.00016,14.68953]
[1776644822311,46.51,74183.64,1.51,0.26887,0.00016,14.68953]
[1776644822386,46.51,74183.64,1.51,0.26887,0.00016,14.68953]
[1776644822532,46.51,74183.64,1.51,0.26887,0.00016,14.68953]
[1776644822663,46.51,74183.64,1.51,0.26887,0.00016,14.68953]
[1776644822728,46.51,74183.64,1.51,0.26887,0.00016,14.68953]
[1776644822733,46.51,74183.64,1.51,0.26887,0.00016,14.68953]
[1776644822728,46.51,74184.57,1.51,0.26902,0.00016,14.6937]
[1776644822824,46.51,74184.57,1.51,0.26902,0.00016,14.6937]
[1776644822928,46.51,74184.57,1.51,0.26902,0.00016,14.6937]
[1776644822995,46.51,74184.57,1.51,0.26902,0.00016,14.6937]
[1776644823133,46.51,74184.57,1.51,0.26902,0.00016,14.6937]
[1776644823203,46.51,74184.57,1.51,0.26902,0.00016,14.6937]
[1776644823361,46.51,74184.57,1.51,0.26902,0.00016,14.6937]
[1776644823442,46.51,74184.57,1.51,0.26902,0.00016,14.6937]
[1776644823543,46.51,74186.62,1.51,0.26934,0.00016,14.70303]
[1776644825215,46.51,74186.55,1.51,0.26933,0.00016,14.70267]
[1776644825292,46.51,74186.55,1.51,0.26933,0.00016,14.70267]
[1776644825496,46.51,74183.17,1.51,0.26879,0.00016,14.68717]
[1776644827615,46.51,74183.17,1.51,0.26879,0.00016,14.68719]
[1776644827671,46.51,74185.69,1.51,0.26919,0.00016,14.69872]
[1776644830132,46.51,74186.82,1.51,0.26938,0.00016,14.70392]
[1776644832713,46.51,74186.86,1.51,0.26938,0.00016,14.70412]
[1776644832829,46.51,74186.69,1.51,0.26936,0.00016,14.70336]
[1776644833028,46.51,74186.69,1.51,0.26936,0.00016,14.70336]
[1776644833247,46.51,74186.69,1.51,0.26936,0.00016,14.70336]
[1776644833334,46.51,74186.69,1.51,0.26936,0.00016,14.70336]
[1776644833675,46.51,74186.69,1.51,0.26936,0.00016,14.70336]
[1776644833682,46.51,74205.38,1.51,0.27234,0.00016,14.78829]
[1776644833951,46.51,74205.38,1.51,0.27234,0.00016,14.78829]
[1776644834636,46.51,74208.39,1.51,0.27283,0.00016,14.80197]
[1776644835326,46.51,74208.39,1.51,0.27283,0.00016,14.80197]
[1776644837120,46.51,74208.18,1.51,0.2728,0.00016,14.80109]
[1776644837165,46.51,74208.18,1.51,0.2728,0.00016,14.80109]
[1776644837398,46.51,74208.18,1.51,0.2728,0.00016,14.80109]
[1776644837480,46.51,74208.18,1.51,0.2728,0.00016,14.80109]
[1776644837600,46.51,74208.14,1.51,0.27279,0.00016,14.80094]
[1776644838604,46.51,74208.14,1.51,0.27279,0.00016,14.80094]
[1776644838697,46.51,74208.14,1.51,0.27279,0.00016,14.80094]
[1776644838726,46.51,74208.14,1.51,0.27279,0.00016,14.80094]
[1776644839939,46.51,74208.09,1.51,0.27278,0.00016,14.80065]
[1776644840727,46.51,74208.74,1.51,0.27289,0.00016,14.80355]
[1776644842640,46.51,74208.74,1.51,0.27289,0.00016,14.80352]
[1776644842704,46.51,74208.74,1.51,0.27289,0.00016,14.80352]
[1776644845135,46.51,74208.62,1.51,0.27286,0.00016,14.80285]
[1776644845180,46.51,74208.62,1.51,0.27286,0.00016,14.80285]
[1776644846947,46.51,74214.8,1.51,0.27385,0.00016,14.83064]
[1776644847004,46.51,74214.8,1.51,0.27385,0.00016,14.83064]
[1776644847718,46.51,74214.8,1.51,0.27385,0.00016,14.83064]
[1776644847795,46.51,74216.16,1.51,0.27407,0.00016,14.83669]
[1776644848638,46.51,74216.16,1.51,0.27407,0.00016,14.83669]
[1776644848694,46.51,74216.16,1.51,0.27407,0.00016,14.83669]
[1776644848879,46.5,74216.69,1.51,0.27415,0.00016,14.83901]
[1776644849769,46.5,74216.55,1.51,0.27412,0.00016,14.8383]
[1776644852580,46.5,74212.42,1.51,0.2734,0.00016,14.81414]
[1776644852719,46.5,74212.42,1.51,0.2734,0.00016,14.81414]
[1776644852739,46.5,74193.91,1.51,0.27043,0.00016,14.73023]
[1776644852820,46.5,74193.91,1.51,0.27043,0.00016,14.73023]
[1776644853029,46.5,74193.91,1.51,0.27043,0.00016,14.73023]
[1776644853447,46.5,74193.91,1.51,0.27043,0.00016,14.73023]
[1776644853500,46.5,74193.91,1.51,0.27043,0.00016,14.73023]
[1776644853648,46.5,74193.91,1.51,0.27043,0.00016,14.73023]
[1776644853711,46.5,74194.19,1.51,0.27047,0.00016,14.73139]
[1776644854146,46.5,74194.19,1.51,0.27047,0.00016,14.73139]
[1776644854159,46.5,74194.19,1.51,0.27047,0.00016,14.73139]
[1776644854232,46.5,74194.19,1.51,0.27047,0.00016,14.73139]
[1776644854448,46.5,74194.19,1.51,0.27047,0.00016,14.73139]
[1776644854532,46.5,74194.19,1.51,0.27047,0.00016,14.73139]
[1776644854679,46.5,74194.19,1.51,0.27047,0.00016,14.73139]
[1776644854776,46.5,74196.19,1.51,0.27079,0.00016,14.74045]
[1776644854936,46.5,74196.19,1.51,0.27079,0.00016,14.74045]
[1776644855055,46.5,74196.19,1.51,0.27079,0.00016,14.74045]
[1776644855244,46.5,74196.19,1.51,0.27079,0.00016,14.74045]
[1776644855726,46.5,74196.19,1.51,0.27079,0.00016,14.74042]
[1776644856233,46.5,74196.19,1.51,0.27079,0.00016,14.74042]
[1776644856414,46.5,74196.19,1.51,0.27079,0.00016,14.74042]
[1776644857812,46.5,74196.92,1.51,0.2709,0.00016,14.74369]
[1776644858525,46.5,74196.92,1.51,0.2709,0.00016,14.74369]
[1776644858703,46.5,74196.92,1.51,0.2709,0.00016,14.74369]
[1776644858873,46.5,74196.5,1.51,0.27083,0.00016,14.74175]
[1776644860441,46.5,74198.67,1.51,0.27118,0.00016,14.75157]
[1776644860762,46.5,74207.77,1.51,0.27264,0.00016,14.79277]
[1776644861076,46.5,74207.77,1.51,0.27264,0.00016,14.79277]
[1776644861750,46.5,74207.77,1.51,0.27264,0.00016,14.79277]
[1776644861775,46.5,74207.16,1.51,0.27254,0.00016,14.78998]
[1776644862204,46.5,74207.16,1.51,0.27254,0.00016,14.78998]
[1776644862336,46.5,74207.16,1.51,0.27254,0.00016,14.78998]
[1776644863180,46.5,74207.16,1.51,0.27254,0.00016,14.78988]
[1776644863336,46.5,74207.16,1.51,0.27254,0.00016,14.78988]
[1776644863427,46.5,74207.16,1.51,0.27254,0.00016,14.78988]
[1776644863782,46.5,74204.52,1.51,0.27211,0.00016,14.77792]
[1776644864063,46.5,74204.52,1.51,0.27211,0.00016,14.77792]
[1776644864132,46.5,74204.52,1.51,0.27211,0.00016,14.77792]
[1776644864281,46.5,74204.52,1.51,0.27211,0.00016,14.77792]
[1776644864326,46.5,74204.52,1.51,0.27211,0.00016,14.77792]
[1776644865151,46.5,74204.01,1.51,0.27203,0.00016,14.77554]
[1776644865795,46.5,74201.87,1.51,0.27168,0.00016,14.76578]
[1776644866379,46.5,74201.87,1.51,0.27168,0.00016,14.76578]
[1776644867141,46.5,74199.9,1.51,0.27136,0.00016,14.75678]
[1776644867295,46.5,74197.83,1.51,0.27103,0.00016,14.74732]
[1776644869907,46.5,74196.29,1.51,0.27078,0.00016,14.74023]
[1776644869974,46.5,74196.29,1.51,0.27078,0.00016,14.74023]
[1776644873264,46.49,74195.65,1.51,0.27067,0.00016,14.73722]
[1776644873315,46.49,74195.65,1.51,0.27067,0.00016,14.73722]
[1776644874053,46.49,74195.32,1.51,0.27062,0.00016,14.73563]
[1776644874106,46.49,74195.32,1.51,0.27062,0.00016,14.73563]
[1776644874568,46.49,74195.32,1.51,0.27062,0.00016,14.73563]
[1776644875227,46.49,74194.98,1.51,0.27056,0.00016,14.73404]
[1776644875318,46.49,74194.83,1.51,0.27054,0.00016,14.73331]
[1776644877213,46.49,74194.83,1.51,0.27053,0.00016,14.73326]
[1776644877300,46.49,74194.83,1.51,0.27053,0.00016,14.73326]
[1776644881498,46.49,74195.21,1.51,0.27059,0.00016,14.73488]
[1776644881658,46.49,74195.21,1.51,0.27059,0.00016,14.73488]
[1776644881718,46.49,74195.21,1.51,0.27059,0.00016,14.73488]
[1776644881730,46.49,74195.21,1.51,0.27059,0.00016,14.73488]
[1776644881732,46.49,74195.47,1.51,0.27063,0.00016,14.73586]
[1776644881933,46.49,74195.47,1.51,0.27063,0.00016,14.73586]
[1776644882460,46.49,74203.34,1.51,0.27188,0.00016,14.77151]
[1776644882899,46.49,74203.34,1.51,0.27188,0.00016,14.77151]
[1776644883361,46.49,74203.34,1.51,0.27188,0.00016,14.77151]
[1776644883422,46.49,74203.34,1.51,0.27188,0.00016,14.77151]
[1776644883510,46.49,74203.34,1.51,0.27188,0.00016,14.77151]
[1776644883571,46.49,74211.91,1.51,0.27326,0.00016,14.81027]
[1776644884543,46.49,74211.91,1.51,0.27326,0.00016,14.81027]
[1776644884645,46.49,74212.81,1.51,0.2734,0.00016,14.81429]
[1776644885142,46.49,74212.81,1.51,0.2734,0.00016,14.81429]
[1776644885151,46.49,74212.81,1.51,0.2734,0.00016,14.81429]
[1776644886923,46.49,74216.41,1.51,0.27398,0.00016,14.83044]
[1776644887021,46.49,74216.41,1.51,0.27398,0.00016,14.83044]
[1776644887024,46.49,74219.39,1.51,0.27446,0.00016,14.84385]
[1776644888913,46.49,74219.39,1.51,0.27445,0.00016,14.8438]
[1776644888971,46.49,74219.39,1.51,0.27445,0.00016,14.8438]
[1776644892807,46.49,74219.79,1.51,0.27451,0.00016,14.84541]
[1776644892856,46.49,74220.6,1.51,0.27464,0.00016,14.84898]
[1776644898021,46.48,74222.92,1.51,0.275,0.00016,14.85901]
[1776644903613,46.48,74226.43,1.51,0.27556,0.00016,14.87449]
[1776644904659,46.48,74226.36,1.51,0.27554,0.00016,14.87416]
[1776644905077,46.48,74227.06,1.51,0.27566,0.00016,14.87728]
[1776644905103,46.48,74227.06,1.51,0.27566,0.00016,14.87728]
[1776644905542,46.48,74227.06,1.51,0.27566,0.00016,14.87728]
[1776644905718,46.48,74227.06,1.51,0.27566,0.00016,14.87728]
[1776644905745,46.48,74234.0,1.51,0.27678,0.00016,14.90832]
[1776644906129,46.48,74234.0,1.51,0.27678,0.00016,14.90832]
[1776644906744,46.48,74228.28,1.51,0.27585,0.00016,14.88269]
[1776644907312,46.48,74228.28,1.51,0.27585,0.00016,14.88269]
[1776644907322,46.48,74228.28,1.51,0.27585,0.00016,14.88269]
[1776644907413,46.48,74227.49,1.51,0.27572,0.00016,14.87918]
[1776644911850,46.48,74231.26,1.51,0.27628,0.00016,14.89073]
[1776644912122,46.48,74232.4,1.51,0.27647,0.00016,14.89585]
[1776644912933,46.48,74232.4,1.51,0.27647,0.00016,14.89585]
[1776644913014,46.48,74232.4,1.51,0.27647,0.00016,14.89585]
[1776644913103,46.48,74232.4,1.51,0.27647,0.00016,14.89585]
[1776644913883,46.48,74229.4,1.51,0.27598,0.00016,14.88244]
[1776644913893,46.48,74229.4,1.51,0.27598,0.00016,14.88244]
[1776644914137,46.48,74229.4,1.51,0.27598,0.00016,14.88246]
[1776644915502,46.48,74229.4,1.51,0.27598,0.00016,14.88246]
[1776644915519,46.48,74229.4,1.51,0.27598,0.00016,14.88246]
[1776644915673,46.48,74229.4,1.51,0.27598,0.00016,14.88246]
[1776644915740,46.48,74232.54,1.51,0.27649,0.00016,14.89655]
[1776644916082,46.48,74232.54,1.51,0.27649,0.00016,14.89655]
[1776644916395,46.48,74232.54,1.51,0.27649,0.00016,14.89655]
[1776644916476,46.48,74232.54,1.51,0.27649,0.00016,14.89655]
[1776644916576,46.48,74232.54,1.51,0.27649,0.00016,14.89655]
[1776644916593,46.48,74226.18,1.51,0.27546,0.00016,14.86809]
[1776644917468,46.48,74238.3,1.51,0.27742,0.00016,14.92234]
[1776644918220,46.48,74238.3,1.51,0.27742,0.00016,14.92234]
[1776644918291,46.48,74238.3,1.51,0.27742,0.00016,14.92234]
[1776644918317,46.48,74239.73,1.51,0.27766,0.00016,14.92871]
[1776644919755,46.48,74239.73,1.51,0.27766,0.00016,14.92871]
[1776644919830,46.48,74239.73,1.51,0.27766,0.00016,14.92871]
[1776644919841,46.48,74239.73,1.51,0.27766,0.00016,14.92871]
[1776644919852,46.48,74238.43,1.51,0.27745,0.00016,14.92291]
[1776644920459,46.48,74238.43,1.51,0.27745,0.00016,14.92291]
[1776644920630,46.48,74238.65,1.51,0.27748,0.00016,14.9239]
[1776644920983,46.48,74238.65,1.51,0.27748,0.00016,14.9239]
[1776644922008,46.48,74238.83,1.51,0.27751,0.00016,14.9247]
[1776644923495,46.48,74238.33,1.51,0.27743,0.00016,14.92247]
[1776644923508,46.48,74238.33,1.51,0.27743,0.00016,14.92247]
[1776644928512,46.49,74239.96,1.51,0.27771,0.00016,14.93021]
[1776644928528,46.49,74239.96,1.51,0.27771,0.00016,14.93021]
[1776644928578,46.49,74239.96,1.51,0.27771,0.00016,14.93021]
[1776644928628,46.49,74239.96,1.51,0.27771,0.00016,14.93021]
[1776644928725,46.49,74240.8,1.51,0.27785,0.00016,14.93409]
[1776644930308,46.49,74248.16,1.51,0.27906,0.00016,14.96704]
[1776644933267,46.49,74248.04,1.51,0.27904,0.00016,14.96672]
[1776644933469,46.49,74248.04,1.51,0.27904,0.00016,14.96672]
[1776644933541,46.49,74247.62,1.51,0.27898,0.00016,14.96495]
[1776644935546,46.49,74247.62,1.51,0.27898,0.00016,14.96506]
[1776644935619,46.49,74247.62,1.51,0.27898,0.00016,14.96506]
[1776644935648,46.49,74247.51,1.51,0.27897,0.00016,14.96467]
[1776644941461,46.5,74246.4,1.51,0.27881,0.00016,14.96027]
[1776644944280,46.5,74240.09,1.51,0.27779,0.00016,14.93228]
[1776644944371,46.5,74240.09,1.51,0.27779,0.00016,14.93228]
[1776644944556,46.5,74241.12,1.51,0.27796,0.00016,14.93689]
[1776644946178,46.5,74241.16,1.51,0.27797,0.00016,14.9371]
[1776644946400,46.5,74241.16,1.51,0.27797,0.00016,14.9371]
[1776644946854,46.5,74241.52,1.51,0.27802,0.00016,14.93873]
[1776644952056,46.5,74244.42,1.51,0.2785,0.00016,14.95179]
[1776644956531,46.5,74247.9,1.51,0.27907,0.00016,14.96733]
[1776644956548,46.5,74247.9,1.51,0.27907,0.00016,14.96733]
[1776644956744,46.5,74247.9,1.51,0.27907,0.00016,14.96733]
[1776644956783,46.5,74247.9,1.51,0.27907,0.00016,14.96733]
[1776644956832,46.5,74249.55,1.51,0.27934,0.00016,14.97471]
[1776644957266,46.5,74249.55,1.51,0.27934,0.00016,14.97471]
[1776644958226,46.5,74249.55,1.51,0.27934,0.00016,14.97477]
[1776644958591,46.5,74249.55,1.51,0.27934,0.00016,14.97477]
[1776644959128,46.5,74251.32,1.51,0.27964,0.00016,14.98279]
[1776644960332,46.51,74251.32,1.51,0.27964,0.00016,14.98285]
[1776644960625,46.51,74251.32,1.51,0.27964,0.00016,14.98285]
[1776644964385,46.51,74247.99,1.51,0.27911,0.00016,14.96841]
[1776644964487,46.51,74248.25,1.51,0.27916,0.00016,14.96965]
[1776644967610,46.51,74243.59,1.51,0.2784,0.00016,14.9491]
[1776644968788,46.51,74243.02,1.51,0.27831,0.00016,14.94661]
[1776644969114,46.51,74238.29,1.51,0.27755,0.00016,14.92563]
[1776644970995,46.51,74238.11,1.51,0.27753,0.00016,14.92497]
[1776644977579,46.52,74242.67,1.51,0.27823,0.00016,14.9404]
[1776644982614,46.52,74240.3,1.51,0.27786,0.00016,14.93025]
[1776644984897,46.52,74240.02,1.51,0.27782,0.00016,14.92908]
[1776644990000,46.52,74238.48,1.51,0.27759,0.00016,14.92277]
[1776644990142,46.52,74238.48,1.51,0.27759,0.00016,14.92277]
[1776644990290,46.52,74238.48,1.51,0.27759,0.00016,14.92277]
[1776644991349,46.53,74237.87,1.51,0.2775,0.00016,14.92016]
[1776644996714,46.53,74233.64,1.51,0.27683,0.00016,14.90179]
[1776645000728,46.53,74232.07,1.51,0.27659,0.00016,14.89505]
[1776645000794,46.53,74228.88,1.51,0.27607,0.00016,14.88088]
[1776645001860,46.53,74221.23,1.51,0.27484,0.00016,14.84671]
[1776645005883,46.54,74215.65,1.51,0.27397,0.00016,14.82217]
[1776645006740,46.54,74215.65,1.51,0.27397,0.00016,14.82217]
[1776645006749,46.54,74215.65,1.51,0.27397,0.00016,14.82217]
[1776645011698,46.54,74210.82,1.51,0.27322,0.00016,14.80114]
[1776645013555,46.55,74210.7,1.51,0.2732,0.00016,14.80076]
[1776645013834,46.55,74210.7,1.51,0.27321,0.00016,14.80087]
[1776645018867,46.55,74209.15,1.51,0.27297,0.00016,14.79428]
[1776645023902,46.55,74207.61,1.51,0.27275,0.00016,14.78782]
[1776645028937,46.56,74209.97,1.51,0.27315,0.00016,14.79902]
[1776645033328,46.56,74208.66,1.51,0.2729,0.00016,14.78812]
[1776645033502,46.56,74208.66,1.51,0.2729,0.00016,14.78812]
[1776645033549,46.56,74208.66,1.51,0.2729,0.00016,14.78812]
[1776645033755,46.56,74208.66,1.51,0.2729,0.00016,14.78812]
[1776645033850,46.56,74208.66,1.51,0.2729,0.00016,14.78812]
[1776645033977,46.56,74209.28,1.51,0.273,0.00016,14.79103]
[1776645034095,46.56,74209.28,1.51,0.273,0.00016,14.79103]
[1776645034300,46.56,74209.28,1.51,0.273,0.00016,14.79103]
[1776645034363,46.56,74209.28,1.51,0.273,0.00016,14.79103]
[1776645036150,46.56,74203.44,1.51,0.27207,0.00016,14.7648]
[1776645036212,46.56,74203.44,1.51,0.27207,0.00016,14.7648]
[1776645036993,46.56,74202.26,1.51,0.27188,0.00016,14.75949]
[1776645037709,46.56,74202.26,1.51,0.27188,0.00016,14.75949]
[1776645038012,46.57,74202.02,1.51,0.27184,0.00016,14.7585]
[1776645041954,46.57,74199.36,1.51,0.27143,0.00016,14.74676]
[1776645042014,46.57,74199.36,1.51,0.27143,0.00016,14.74676]
[1776645046773,46.57,74202.93,1.51,0.27202,0.00016,14.76345]
[1776645046813,46.57,74202.93,1.51,0.27202,0.00016,14.76345]
[1776645050924,46.58,74201.34,1.51,0.27178,0.00016,14.75668]
[1776645051088,46.58,74201.34,1.51,0.27178,0.00016,14.75668]
[1776645054990,46.58,74200.97,1.51,0.27174,0.00016,14.75536]
[1776645056011,46.58,74200.9,1.51,0.27173,0.00016,14.75528]
[1776645057006,46.58,74198.28,1.51,0.27132,0.00016,14.74354]
[1776645062165,46.59,74192.55,1.51,0.27043,0.00016,14.71826]
[1776645067874,46.6,74194.72,1.51,0.27081,0.00016,14.72914]
[1776645073249,46.6,74197.37,1.51,0.27126,0.00016,14.74183]
[1776645074410,46.6,74197.37,1.51,0.27126,0.00016,14.74183]
[1776645080051,46.61,74198.74,1.51,0.27151,0.00016,14.74883]
[1776645083729,46.61,74196.66,1.51,0.27119,0.00016,14.73982]
[1776645085451,46.61,74191.98,1.51,0.27046,0.00016,14.71888]
[1776645085937,46.61,74191.98,1.51,0.27046,0.00016,14.71888]
[1776645086104,46.61,74191.98,1.51,0.27046,0.00016,14.71888]
[1776645086316,46.62,74195.43,1.51,0.27102,0.00016,14.73477]
[1776645088038,46.62,74198.39,1.51,0.27149,0.00016,14.74818]
[1776645088043,46.62,74198.39,1.51,0.27149,0.00016,14.74818]
[1776645088101,46.62,74203.21,1.51,0.27227,0.00016,14.77019]
[1776645089251,46.62,74201.75,1.51,0.27204,0.00016,14.7637]
[1776645089361,46.62,74201.75,1.51,0.27204,0.00016,14.7637]
[1776645090395,46.62,74201.75,1.51,0.27204,0.00016,14.7637]
[1776645094459,46.62,74201.77,1.51,0.27201,0.00016,14.75897]
[1776645095018,46.62,74201.77,1.51,0.27201,0.00016,14.75897]
[1776645095904,46.63,74214.3,1.51,0.27403,0.00016,14.81571]
[1776645096174,46.63,74214.3,1.51,0.27403,0.00016,14.81571]
[1776645096708,46.63,74214.09,1.51,0.274,0.00016,14.81488]
[1776645097418,46.63,74214.09,1.51,0.274,0.00016,14.81488]
[1776645097665,46.63,74213.75,1.51,0.27395,0.00016,14.81347]
[1776645098189,46.63,74213.75,1.51,0.27395,0.00016,14.81347]
[1776645098425,46.63,74213.75,1.51,0.27395,0.00016,14.81359]
[1776645102260,46.63,74216.75,1.51,0.27445,0.00016,14.82744]
[1776645102279,46.63,74216.75,1.51,0.27445,0.00016,14.82744]
[1776645102404,46.63,74216.75,1.51,0.27445,0.00016,14.82744]
[1776645102519,46.63,74216.75,1.51,0.27445,0.00016,14.82744]
[1776645103116,46.63,74216.75,1.51,0.27445,0.00016,14.82744]
[1776645102760,46.63,74228.35,1.51,0.27632,0.00016,14.87946]
[1776645103174,46.63,74228.35,1.51,0.27632,0.00016,14.87946]
[1776645103894,46.63,74228.35,1.51,0.27632,0.00016,14.87946]
[1776645103969,46.63,74228.35,1.51,0.27632,0.00016,14.87946]
[1776645104226,46.63,74227.21,1.51,0.27614,0.00016,14.87447]
[1776645104725,46.63,74221.41,1.51,0.27521,0.00016,14.84865]
[1776645105701,46.63,74221.41,1.51,0.27521,0.00016,14.84865]
[1776645105749,46.63,74221.41,1.51,0.27521,0.00016,14.84865]
[1776645105818,46.63,74217.49,1.51,0.27459,0.00016,14.8312]
[1776645109874,46.64,74215.77,1.51,0.27432,0.00016,14.82385]
[1776645110093,46.64,74215.77,1.51,0.27432,0.00016,14.82385]
[1776645109975,46.64,74214.36,1.51,0.2741,0.00016,14.81764]
[1776645110658,46.64,74214.36,1.51,0.2741,0.00016,14.81764]
[1776645111088,46.64,74218.55,1.51,0.27478,0.00016,14.83659]
[1776645112246,46.64,74218.55,1.51,0.27479,0.00016,14.83673]
[1776645112540,46.64,74218.55,1.51,0.27479,0.00016,14.83673]
[1776645112565,46.64,74218.55,1.51,0.27479,0.00016,14.83673]
[1776645112666,46.64,74218.55,1.51,0.27479,0.00016,14.83673]
[1776645112767,46.64,74224.52,1.51,0.27575,0.00016,14.86357]
[1776645113933,46.64,74224.52,1.51,0.27575,0.00016,14.86357]
[1776645114034,46.64,74226.74,1.51,0.27611,0.00016,14.87354]
[1776645114776,46.64,74226.74,1.51,0.27611,0.00016,14.87354]
[1776645114869,46.64,74226.74,1.51,0.27611,0.00016,14.87354]
[1776645115029,46.64,74227.42,1.51,0.27622,0.00016,14.87668]
[1776645115804,46.64,74227.42,1.51,0.27622,0.00016,14.87668]
[1776645116027,46.64,74227.42,1.51,0.27622,0.00016,14.87668]
[1776645116090,46.64,74227.42,1.51,0.27622,0.00016,14.87668]
[1776645116118,46.64,74227.42,1.51,0.27622,0.00016,14.87668]
[1776645116415,46.64,74229.66,1.51,0.27659,0.00016,14.88676]
[1776645116440,46.64,74229.66,1.51,0.27659,0.00016,14.88676]
[1776645116555,46.64,74229.66,1.51,0.27659,0.00016,14.88676]
[1776645116630,46.64,74229.66,1.51,0.27659,0.00016,14.88676]
[1776645116768,46.64,74229.66,1.51,0.27659,0.00016,14.88676]
[1776645116774,46.65,74246.99,1.51,0.27939,0.00016,14.96371]
[1776645117409,46.65,74246.99,1.51,0.27939,0.00016,14.96371]
[1776645117462,46.65,74246.99,1.51,0.27939,0.00016,14.96371]
[1776645118063,46.65,74247.11,1.51,0.27941,0.00016,14.96425]
[1776645118168,46.65,74247.11,1.51,0.27941,0.00016,14.96425]
[1776645118565,46.65,74247.47,1.51,0.27947,0.00016,14.96585]
[1776645119492,46.65,74247.47,1.51,0.27947,0.00016,14.96585]
[1776645120112,46.65,74247.47,1.51,0.27947,0.00016,14.96585]
[1776645120136,46.65,74253.33,1.51,0.28043,0.00016,14.992]
[1776645120202,46.65,74253.33,1.51,0.28043,0.00016,14.992]
[1776645120369,46.65,74253.33,1.51,0.28043,0.00016,14.992]
[1776645120912,46.65,74253.33,1.51,0.28043,0.00016,14.992]
[1776645121114,46.65,74262.18,1.51,0.28187,0.00016,15.03086]
[1776645122653,46.65,74264.47,1.51,0.28227,0.00016,15.04148]
[1776645122905,46.65,74264.47,1.51,0.28227,0.00016,15.04148]
[1776645122935,46.65,74264.47,1.51,0.28227,0.00016,15.04148]
[1776645123899,46.66,74255.19,1.51,0.28078,0.00016,15.00132]
[1776645124237,46.66,74255.19,1.51,0.28078,0.00016,15.00132]
[1776645124608,46.66,74255.19,1.51,0.28079,0.00016,15.00161]
[1776645126132,46.66,74255.19,1.51,0.28079,0.00016,15.00161]
[1776645126133,46.66,74251.7,1.51,0.28024,0.00016,14.98658]
[1776645127154,46.66,74251.7,1.51,0.28024,0.00016,14.98658]
[1776645127329,46.67,74248.12,1.51,0.27967,0.00016,14.97115]
[1776645127647,46.67,74248.12,1.51,0.27967,0.00016,14.97115]
[1776645127725,46.67,74248.12,1.51,0.27967,0.00016,14.97115]
[1776645127735,46.67,74248.12,1.51,0.27967,0.00016,14.97115]
[1776645127767,46.67,74248.12,1.51,0.27967,0.00016,14.97115]
[1776645127851,46.67,74251.35,1.51,0.28021,0.00016,14.9857]
[1776645128316,46.67,74251.35,1.51,0.28021,0.00016,14.9857]
[1776645128366,46.67,74251.35,1.51,0.28021,0.00016,14.9857]
[1776645128415,46.67,74251.35,1.51,0.28021,0.00016,14.9857]
[1776645128478,46.67,74251.35,1.51,0.28021,0.00016,14.9857]
[1776645128492,46.67,74251.35,1.51,0.28021,0.00016,14.9857]
[1776645128692,46.67,74251.35,1.51,0.28021,0.00016,14.9857]
[1776645128897,46.67,74251.35,1.51,0.28021,0.00016,14.9857]
[1776645128921,46.67,74251.35,1.51,0.28021,0.00016,14.9857]
[1776645129101,46.67,74257.52,1.51,0.28121,0.00016,15.01288]
[1776645129348,46.67,74257.52,1.51,0.28121,0.00016,15.01288]
[1776645129804,46.67,74257.52,1.51,0.28121,0.00016,15.01288]
[1776645129859,46.67,74267.83,1.51,0.2829,0.00016,15.05835]
[1776645130853,46.67,74267.83,1.51,0.2829,0.00016,15.05835]
[1776645131074,46.67,74267.83,1.51,0.2829,0.00016,15.05835]
[1776645131206,46.68,74266.75,1.51,0.28274,0.00016,15.05396]
[1776645132070,46.68,74266.75,1.51,0.28274,0.00016,15.05396]
[1776645132171,46.68,74261.67,1.51,0.28192,0.00016,15.03202]
[1776645133231,46.68,74261.67,1.51,0.28193,0.00016,15.03229]
[1776645134872,46.68,74261.09,1.51,0.28185,0.00016,15.03005]
[1776645134885,46.69,74263.72,1.51,0.28229,0.00016,15.04186]
[1776645137174,46.69,74263.72,1.51,0.2823,0.00016,15.04216]
[1776645137207,46.69,74263.72,1.51,0.2823,0.00016,15.04216]
[1776645137945,46.69,74262.97,1.51,0.28219,0.00016,15.03917]
[1776645137991,46.69,74262.97,1.51,0.28219,0.00016,15.03917]
[1776645143008,46.7,74262.64,1.51,0.28219,0.00016,15.03916]
[1776645143013,46.7,74262.64,1.51,0.28219,0.00016,15.03916]
[1776645148774,46.72,74263.51,1.51,0.28241,0.00016,15.04494]
[1776645154239,46.73,74264.21,1.51,0.28251,0.00016,15.04372]
[1776645159536,46.75,74265.5,1.51,0.28279,0.00016,15.05098]
[1776645164888,46.76,74267.96,1.51,0.28325,0.00016,15.06326]
[1776645167238,46.77,74257.62,1.51,0.28159,0.00016,15.01865]
[1776645168237,46.77,74249.65,1.51,0.28031,0.00016,14.98398]
[1776645168993,46.77,74249.65,1.51,0.28031,0.00016,14.98398]
[1776645170083,46.77,74246.27,1.51,0.27977,0.00016,14.96937]
[1776645171058,46.77,74246.13,1.51,0.27976,0.00016,14.96904]
[1776645171880,46.77,74246.13,1.51,0.27977,0.00016,14.96934]
[1776645172860,46.78,74247.47,1.51,0.28,0.00016,14.97553]
[1776645173465,46.78,74248.02,1.51,0.2801,0.00016,14.97824]
[1776645174239,46.78,74248.02,1.51,0.2801,0.00016,14.97824]
[1776645173952,46.78,74248.33,1.51,0.28016,0.00016,14.9799]
[1776645174448,46.78,74248.33,1.51,0.28016,0.00016,14.9799]
[1776645177056,46.79,74247.54,1.51,0.28004,0.00016,14.97674]
[1776645183160,46.79,74250.33,1.51,0.28054,0.00016,14.99009]
[1776645189060,46.81,74250.46,1.51,0.28063,0.00016,14.99252]
[1776645194097,46.82,74252.03,1.51,0.28094,0.00016,15.00075]
[1776645199137,46.84,74252.55,1.51,0.28108,0.00016,15.00444]
[1776645204169,46.85,74252.11,1.51,0.28106,0.00016,15.00393]
[1776645206047,46.85,74252.11,1.51,0.28106,0.00016,15.00393]
[1776645206195,46.85,74252.11,1.51,0.28106,0.00016,15.00393]
[1776645206260,46.85,74254.33,1.51,0.28144,0.00016,15.01419]
[1776645208197,46.86,74259.71,1.51,0.28233,0.00016,15.03822]
[1776645213233,46.87,74256.4,1.51,0.28179,0.00016,15.01972]
[1776645218268,46.88,74256.69,1.51,0.28189,0.00016,15.02231]
[1776645223998,46.89,74255.87,1.51,0.28181,0.00016,15.02005]
[1776645226372,46.9,74255.63,1.51,0.28181,0.00016,15.02005]
[1776645228274,46.9,74261.3,1.51,0.28274,0.00016,15.04498]
[1776645233302,46.91,74264.43,1.51,0.28328,0.00016,15.05946]
[1776645233888,46.92,74264.5,1.51,0.2833,0.00016,15.05999]
[1776645233943,46.92,74263.61,1.51,0.28317,0.00016,15.05635]
[1776645236251,46.92,74264.13,1.51,0.28326,0.00016,15.05884]
[1776645236491,46.92,74264.09,1.51,0.28326,0.00016,15.05889]
[1776645236619,46.92,74264.09,1.51,0.28326,0.00016,15.05889]
[1776645237088,46.92,74258.4,1.51,0.28235,0.00016,15.03441]
[1776645238526,46.93,74252.73,1.51,0.28145,0.00016,15.01017]
[1776645244647,46.94,74251.22,1.51,0.28126,0.00016,15.00487]
[1776645245270,46.94,74249.92,1.51,0.28106,0.00016,14.99943]
[1776645249309,46.95,74249.92,1.51,0.28108,0.00016,15.00015]
[1776645249437,46.95,74250.59,1.51,0.2812,0.00016,15.00331]
[1776645249485,46.95,74250.59,1.51,0.2812,0.00016,15.00331]
[1776645249686,46.95,74250.59,1.51,0.2812,0.00016,15.00331]
[1776645249761,46.95,74250.59,1.51,0.2812,0.00016,15.00331]
[1776645249787,46.95,74244.32,1.51,0.2802,0.00016,14.97614]
[1776645250678,46.95,74244.32,1.51,0.2802,0.00016,14.97614]
[1776645250731,46.95,74244.32,1.51,0.2802,0.00016,14.97614]
[1776645250737,46.95,74235.68,1.51,0.27882,0.00016,14.93848]
[1776645251922,46.95,74235.68,1.51,0.27882,0.00016,14.93848]
[1776645251959,46.95,74235.68,1.51,0.27882,0.00016,14.93848]
[1776645252023,46.95,74235.68,1.51,0.27882,0.00016,14.93848]
[1776645252045,46.95,74235.68,1.51,0.27882,0.00016,14.93848]
[1776645252230,46.96,74235.63,1.51,0.27882,0.00016,14.93853]
[1776645252777,46.96,74235.63,1.51,0.27882,0.00016,14.93853]
[1776645254163,46.96,74235.13,1.51,0.27875,0.00016,14.93661]
[1776645254243,46.96,74234.92,1.51,0.27873,0.00016,14.93595]
[1776645259884,46.97,74234.13,1.51,0.27865,0.00016,14.93381]
[1776645264927,46.99,74238.47,1.51,0.27941,0.00016,14.95438]
[1776645269952,46.99,74239.51,1.51,0.27961,0.00016,14.95993]
[1776645273100,47.0,74237.4,1.51,0.27925,0.00016,14.94603]
[1776645275167,47.01,74240.04,1.51,0.27969,0.00016,14.9581]
[1776645280705,47.02,74242.69,1.51,0.28018,0.00016,14.97134]
[1776645287754,47.03,74241.07,1.51,0.27998,0.00016,14.96577]
[1776645293472,47.04,74240.15,1.51,0.27987,0.00016,14.96274]
[1776645294018,47.04,74240.15,1.51,0.27987,0.00016,14.96274]
[1776645294431,47.04,74239.68,1.51,0.2798,0.00016,14.96088]
[1776645294619,47.04,74239.68,1.51,0.2798,0.00016,14.96088]
[1776645295036,47.05,74209.86,1.51,0.27503,0.00016,14.82966]
[1776645296416,47.03,74207.65,1.51,0.27462,0.00016,14.81837]
[1776645296421,47.03,74207.65,1.51,0.27462,0.00016,14.81837]
[1776645296428,47.03,74207.65,1.51,0.27462,0.00016,14.81837]
[1776645296437,47.03,74207.65,1.51,0.27462,0.00016,14.81837]
[1776645296493,47.03,74207.65,1.51,0.27462,0.00016,14.81837]
[1776645296773,47.03,74207.65,1.51,0.27462,0.00016,14.81837]
[1776645296786,47.03,74207.65,1.51,0.27462,0.00016,14.81837]
[1776645296862,47.03,74207.65,1.51,0.27462,0.00016,14.81837]
[1776645297378,47.03,74207.65,1.51,0.27462,0.00016,14.81837]
[1776645297187,47.03,74208.28,1.51,0.27472,0.00016,14.82115]
[1776645297558,47.03,74208.28,1.51,0.27472,0.00016,14.82115]
[1776645297991,47.03,74208.28,1.51,0.27472,0.00016,14.82115]
[1776645298051,47.03,74209.74,1.51,0.27495,0.00016,14.82763]
[1776645304209,47.03,74210.84,1.51,0.27512,0.00016,14.83242]
[1776645305480,47.03,74210.02,1.51,0.27499,0.00016,14.82873]
[1776645305553,47.03,74210.02,1.51,0.27499,0.00016,14.82873]
[1776645305881,47.03,74211.11,1.51,0.27517,0.00016,14.83355]
[1776645306613,47.03,74211.11,1.51,0.27517,0.00016,14.83355]
[1776645306666,47.03,74211.11,1.51,0.27517,0.00016,14.83355]
[1776645306781,47.03,74211.11,1.51,0.27517,0.00016,14.83355]
[1776645307332,47.03,74211.11,1.51,0.27517,0.00016,14.83355]
[1776645307367,47.03,74212.25,1.51,0.27535,0.00016,14.83858]
[1776645307753,47.03,74212.25,1.51,0.27535,0.00016,14.83858]
[1776645308218,47.03,74212.25,1.51,0.27535,0.00016,14.83858]
[1776645308368,47.03,74216.26,1.51,0.27599,0.00016,14.85631]
[1776645309010,47.03,74216.26,1.51,0.27599,0.00016,14.85631]
[1776645309387,47.03,74218.17,1.51,0.27629,0.00016,14.86475]
[1776645310276,47.03,74218.17,1.51,0.27629,0.00016,14.86475]
[1776645310378,47.03,74216.93,1.51,0.27609,0.00016,14.85922]
[1776645311069,47.03,74216.93,1.51,0.27609,0.00016,14.85922]
[1776645311161,47.03,74216.05,1.51,0.27595,0.00016,14.85528]
[1776645311984,47.03,74216.05,1.51,0.27595,0.00016,14.85528]
[1776645312019,47.03,74215.47,1.51,0.27585,0.00016,14.85266]
[1776645313831,47.03,74214.99,1.51,0.27578,0.00016,14.85049]
[1776645319010,47.03,74211.98,1.51,0.27529,0.00016,14.83693]
[1776645324054,47.02,74211.7,1.51,0.27523,0.00016,14.83533]
[1776645326009,47.02,74210.9,1.51,0.2751,0.00016,14.83174]
[1776645331103,47.02,74211.12,1.51,0.27507,0.00016,14.82705]
[1776645336140,47.02,74211.34,1.51,0.2751,0.00016,14.8278]
[1776645341176,47.02,74211.56,1.51,0.27512,0.00016,14.82854]
[1776645346215,47.02,74208.57,1.51,0.27464,0.00016,14.81502]
[1776645351246,47.01,74207.16,1.51,0.2744,0.00016,14.80851]
[1776645353509,47.01,74206.92,1.51,0.27436,0.00016,14.80739]
[1776645354272,47.01,74206.75,1.51,0.27433,0.00016,14.80657]
[1776645360025,47.01,74206.1,1.51,0.27423,0.00016,14.80362]
[1776645360844,47.01,74205.49,1.51,0.27413,0.00016,14.80087]
[1776645360862,47.01,74205.49,1.51,0.27413,0.00016,14.80087]
[1776645360971,47.01,74205.49,1.51,0.27413,0.00016,14.80087]
[1776645361447,47.01,74205.49,1.51,0.27413,0.00016,14.80087]
[1776645361317,47.01,74204.87,1.51,0.27403,0.00016,14.7981]
[1776645361878,47.01,74204.87,1.51,0.27403,0.00016,14.7981]
[1776645361982,47.01,74204.87,1.51,0.27403,0.00016,14.7981]
[1776645362175,47.01,74204.87,1.51,0.27403,0.00016,14.7981]
[1776645362440,47.01,74177.35,1.51,0.26965,0.00016,14.67466]
[1776645362749,47.01,74177.35,1.51,0.26965,0.00016,14.67466]
[1776645362875,47.01,74177.35,1.51,0.26965,0.00016,14.67466]
[1776645362959,47.01,74177.35,1.51,0.26965,0.00016,14.67466]
[1776645363080,47.01,74177.35,1.51,0.26965,0.00016,14.67466]
[1776645363115,47.01,74177.35,1.51,0.26965,0.00016,14.67466]
[1776645363122,47.01,74177.35,1.51,0.26965,0.00016,14.67466]
[1776645363431,47.01,74198.34,1.51,0.27298,0.00016,14.76888]
[1776645363980,47.01,74198.34,1.51,0.27298,0.00016,14.76888]
[1776645364050,47.01,74198.34,1.51,0.27298,0.00016,14.76888]
[1776645364339,47.01,74198.34,1.51,0.27298,0.00016,14.76885]
[1776645365413,47.01,74191.31,1.51,0.27187,0.00016,14.73738]
[1776645365654,47.01,74191.31,1.51,0.27187,0.00016,14.73738]
[1776645365937,47.01,74191.31,1.51,0.27187,0.00016,14.73738]
[1776645365983,47.01,74191.31,1.51,0.27187,0.00016,14.73738]
[1776645366735,47.01,74191.31,1.51,0.27187,0.00016,14.73739]
[1776645367260,47.01,74191.31,1.51,0.27187,0.00016,14.73739]
[1776645367365,47.01,74185.78,1.51,0.27099,0.00016,14.71258]
[1776645367755,47.01,74185.78,1.51,0.27099,0.00016,14.71258]
[1776645367965,47.01,74185.78,1.51,0.27099,0.00016,14.71258]
[1776645368033,47.01,74185.78,1.51,0.27099,0.00016,14.71258]
[1776645368368,47.01,74185.78,1.51,0.27099,0.00016,14.71256]
[1776645368858,47.01,74185.78,1.51,0.27099,0.00016,14.71256]
[1776645368899,47.01,74185.78,1.51,0.27099,0.00016,14.71256]
[1776645369013,47.01,74185.78,1.51,0.27099,0.00016,14.71256]
[1776645369379,47.01,74185.95,1.51,0.27101,0.00016,14.71332]
[1776645372281,47.01,74182.53,1.51,0.27047,0.00016,14.69779]
[1776645372292,47.01,74182.53,1.51,0.27047,0.00016,14.69779]
[1776645372396,47.01,74182.97,1.51,0.27053,0.00016,14.69971]
[1776645373080,47.01,74182.97,1.51,0.27053,0.00016,14.69971]
[1776645373402,47.01,74184.01,1.51,0.2707,0.00016,14.70433]
[1776645376656,47.01,74184.58,1.51,0.27078,0.00016,14.70676]
[1776645377431,47.01,74185.1,1.51,0.27086,0.00016,14.70903]
[1776645377572,47.01,74185.1,1.51,0.27086,0.00016,14.70903]
[1776645378437,47.01,74177.71,1.51,0.26969,0.00016,14.67567]
[1776645379074,47.01,74177.71,1.51,0.26969,0.00016,14.67567]
[1776645379212,47.01,74177.71,1.51,0.26969,0.00016,14.67567]
[1776645380866,47.01,74174.53,1.51,0.26918,0.00016,14.66125]
[1776645381949,47.01,74174.2,1.51,0.26913,0.00016,14.65974]
[1776645382466,47.01,74165.72,1.51,0.26779,0.00016,14.62128]
[1776645383073,47.01,74165.72,1.51,0.26779,0.00016,14.62128]
[1776645383473,47.01,74166.54,1.51,0.26792,0.00016,14.62498]
[1776645386397,47.01,74169.4,1.51,0.26837,0.00016,14.63793]
[1776645391528,47.0,74168.77,1.51,0.2682,0.00016,14.62926]
[1776645396565,47.0,74171.59,1.51,0.26864,0.00016,14.6418]
[1776645401624,47.0,74171.2,1.51,0.26856,0.00016,14.63977]
[1776645406636,47.0,74171.9,1.51,0.26867,0.00016,14.64266]
[1776645411672,46.99,74171.6,1.51,0.2686,0.00016,14.64095]
[1776645416707,46.99,74169.62,1.51,0.26828,0.00016,14.63167]
[1776645420481,46.99,74163.78,1.51,0.26735,0.00016,14.60491]
[1776645420738,46.99,74163.78,1.51,0.26735,0.00016,14.60491]
[1776645420746,46.99,74163.78,1.51,0.26735,0.00016,14.60491]
[1776645421472,46.99,74158.44,1.51,0.2665,0.00016,14.58053]
[1776645421580,46.99,74158.44,1.51,0.2665,0.00016,14.58053]
[1776645421864,46.99,74158.44,1.51,0.2665,0.00016,14.58053]
[1776645422017,46.99,74158.44,1.51,0.2665,0.00016,14.58053]
[1776645422135,46.99,74158.44,1.51,0.2665,0.00016,14.58053]
[1776645422143,46.99,74158.44,1.51,0.2665,0.00016,14.58053]
[1776645422146,46.99,74158.44,1.51,0.2665,0.00016,14.58053]
[1776645422224,46.99,74151.42,1.51,0.2654,0.00016,14.5485]
[1776645423009,46.99,74151.42,1.51,0.2654,0.00016,14.5485]
[1776645423110,46.99,74152.41,1.51,0.26556,0.00016,14.55302]
[1776645423833,46.99,74152.41,1.51,0.26556,0.00016,14.55302]
[1776645423925,46.99,74152.31,1.51,0.26554,0.00016,14.55256]
[1776645429213,46.99,74150.64,1.51,0.26527,0.00016,14.54488]
[1776645431129,46.99,74156.96,1.51,0.26627,0.00016,14.57368]
[1776645433400,46.99,74159.2,1.51,0.26662,0.00016,14.58391]
[1776645433495,46.99,74160.24,1.51,0.26679,0.00016,14.58866]
[1776645435375,46.99,74153.66,1.51,0.26575,0.00016,14.55865]
[1776645436845,46.99,74153.66,1.51,0.26575,0.00016,14.55865]
[1776645437227,46.99,74152.34,1.51,0.26554,0.00016,14.55257]
[1776645439125,46.99,74152.19,1.51,0.26551,0.00016,14.55183]
[1776645439386,46.99,74152.19,1.51,0.26551,0.00016,14.55183]
[1776645439486,46.99,74150.66,1.51,0.26527,0.00016,14.54479]
[1776645440484,46.99,74150.66,1.51,0.26527,0.00016,14.54479]
[1776645440533,46.99,74150.45,1.51,0.26524,0.00016,14.54376]
[1776645443243,46.98,74142.95,1.51,0.26405,0.00016,14.50927]
[1776645444600,46.98,74142.95,1.51,0.26405,0.00016,14.50927]
[1776645444697,46.98,74142.95,1.51,0.26405,0.00016,14.50927]
[1776645445392,46.98,74142.95,1.51,0.26405,0.00016,14.50927]
[1776645445477,46.98,74141.47,1.51,0.26382,0.00016,14.50242]
[1776645451038,46.98,74139.03,1.51,0.26343,0.00016,14.49116]
[1776645456272,46.98,74139.97,1.51,0.26351,0.00016,14.48968]
[1776645458348,46.98,74139.2,1.51,0.26339,0.00016,14.48599]
[1776645459135,46.98,74135.6,1.51,0.26282,0.00016,14.46936]
[1776645460342,46.98,74137.2,1.51,0.26307,0.00016,14.47665]
[1776645463757,46.98,74143.27,1.51,0.26401,0.00016,14.50429]
[1776645464606,46.98,74143.34,1.51,0.26402,0.00016,14.50453]
[1776645464620,46.98,74143.34,1.51,0.26402,0.00016,14.50453]
[1776645465739,46.98,74143.34,1.51,0.26402,0.00016,14.50446]
[1776645466434,46.98,74143.34,1.51,0.26402,0.00016,14.50446]
[1776645466529,46.98,74143.34,1.51,0.26402,0.00016,14.50446]
[1776645466538,46.98,74143.34,1.51,0.26402,0.00016,14.50446]
[1776645467755,46.97,74142.8,1.51,0.26393,0.00016,14.50183]
[1776645468487,46.97,74142.8,1.51,0.26393,0.00016,14.50183]
[1776645468542,46.97,74142.8,1.51,0.26393,0.00016,14.50183]
[1776645468554,46.97,74142.8,1.51,0.26393,0.00016,14.50183]
[1776645469754,46.97,74143.29,1.51,0.264,0.00016,14.50395]
[1776645470506,46.97,74143.29,1.51,0.264,0.00016,14.50395]
[1776645470583,46.97,74143.29,1.51,0.264,0.00016,14.50395]
[1776645470590,46.97,74143.13,1.51,0.26397,0.00016,14.50316]
[1776645471766,46.97,74143.13,1.51,0.26397,0.00016,14.50311]
[1776645472533,46.97,74143.13,1.51,0.26397,0.00016,14.50311]
[1776645473208,46.97,74142.42,1.51,0.26385,0.00016,14.49974]
[1776645476312,46.97,74136.67,1.51,0.26295,0.00016,14.47309]
[1776645481795,46.97,74136.1,1.51,0.26284,0.00016,14.47009]
[1776645486816,46.96,74133.73,1.51,0.26245,0.00016,14.4587]
[1776645492135,46.96,74133.13,1.51,0.26235,0.00016,14.4555]
[1776645492344,46.96,74133.13,1.51,0.26235,0.00016,14.4555]
[1776645492540,46.96,74135.56,1.51,0.26272,0.00016,14.46652]
[1776645492953,46.96,74135.56,1.51,0.26272,0.00016,14.46652]
[1776645493240,46.96,74135.56,1.51,0.26272,0.00016,14.46643]
[1776645493962,46.96,74135.56,1.51,0.26272,0.00016,14.46643]
[1776645494299,46.96,74137.84,1.51,0.26307,0.00016,14.47685]
[1776645495097,46.96,74137.84,1.51,0.26307,0.00016,14.47685]
[1776645495189,46.96,74137.84,1.51,0.26307,0.00016,14.47685]
[1776645495439,46.96,74136.22,1.51,0.26281,0.00016,14.46929]
[1776645496973,46.96,74136.22,1.51,0.26281,0.00016,14.4692]
[1776645497383,46.95,74134.94,1.51,0.2626,0.00016,14.46315]
[1776645498226,46.95,74134.94,1.51,0.2626,0.00016,14.46315]
[1776645498297,46.95,74134.94,1.51,0.2626,0.00016,14.46315]
[1776645498977,46.95,74137.09,1.51,0.26294,0.00016,14.47305]
[1776645499389,46.95,74137.56,1.51,0.26301,0.00016,14.47514]
[1776645500201,46.95,74137.56,1.51,0.26301,0.00016,14.47514]
[1776645501014,46.95,74137.56,1.51,0.26301,0.00016,14.47505]
[1776645506333,46.95,74139.91,1.51,0.26336,0.00016,14.48527]
[1776645509269,46.95,74141.38,1.51,0.26358,0.00016,14.49184]
[1776645509560,46.95,74149.54,1.51,0.26486,0.00016,14.52918]
[1776645509782,46.95,74149.54,1.51,0.26486,0.00016,14.52918]
[1776645509808,46.95,74149.54,1.51,0.26486,0.00016,14.52918]
[1776645510080,46.95,74149.54,1.51,0.26486,0.00016,14.52918]
[1776645510383,46.95,74149.54,1.51,0.26486,0.00016,14.52918]
[1776645510571,46.94,74161.47,1.51,0.26673,0.00016,14.58348]
[1776645511890,46.94,74161.47,1.51,0.26667,0.00016,14.57803]
[1776645512386,46.94,74162.64,1.51,0.26685,0.00016,14.58323]
[1776645513383,46.94,74162.64,1.51,0.26685,0.00016,14.58323]
[1776645513484,46.94,74158.78,1.51,0.26624,0.00016,14.56556]
[1776645514176,46.94,74158.78,1.51,0.26624,0.00016,14.56556]
[1776645514400,46.94,74158.78,1.51,0.26624,0.00016,14.56549]
[1776645516134,46.94,74155.65,1.51,0.26574,0.00016,14.55114]
[1776645516414,46.94,74155.92,1.51,0.26578,0.00016,14.55233]
[1776645521396,46.94,74151.4,1.51,0.26507,0.00016,14.5315]
[1776645521455,46.94,74151.75,1.51,0.26512,0.00016,14.53306]
[1776645526493,46.94,74150.65,1.51,0.26494,0.00016,14.52785]
[1776645529653,46.94,74157.1,1.51,0.26595,0.00016,14.55708]
[1776645530245,46.94,74157.1,1.51,0.26595,0.00016,14.55708]
[1776645530513,46.94,74158.53,1.51,0.26617,0.00016,14.5636]
[1776645533607,46.94,74161.75,1.51,0.26667,0.00016,14.57812]
[1776645534541,46.93,74162.97,1.51,0.26686,0.00016,14.5835]
[1776645539567,46.93,74165.53,1.51,0.26725,0.00016,14.59478]
[1776645542350,46.93,74166.77,1.51,0.26744,0.00016,14.60012]
[1776645542607,46.93,74166.93,1.51,0.26746,0.00016,14.60075]
[1776645543110,46.93,74166.93,1.51,0.26746,0.00016,14.60075]
[1776645547451,46.92,74166.42,1.51,0.26736,0.00016,14.59802]
[1776645547807,46.92,74161.59,1.51,0.2666,0.00016,14.57593]
[1776645548299,46.92,74156.23,1.51,0.26575,0.00016,14.55138]
[1776645553531,46.92,74159.74,1.51,0.26629,0.00016,14.56718]
[1776645555692,46.92,74154.13,1.51,0.2654,0.00016,14.54132]
[1776645558711,46.92,74148.2,1.51,0.26446,0.00016,14.51402]
[1776645559702,46.92,74148.2,1.51,0.26446,0.00016,14.51402]
[1776645561584,46.92,74148.74,1.51,0.26454,0.00016,14.51644]
[1776645563179,46.92,74149.26,1.51,0.26462,0.00016,14.51863]
[1776645568845,46.91,74149.32,1.51,0.26461,0.00016,14.51847]
[1776645573723,46.91,74152.18,1.51,0.26499,0.00016,14.52568]
[1776645574195,46.91,74151.43,1.51,0.26486,0.00016,14.522]
[1776645574666,46.91,74151.43,1.51,0.26486,0.00016,14.522]
[1776645575005,46.91,74149.62,1.51,0.26457,0.00016,14.51358]
[1776645576358,46.91,74145.79,1.51,0.26397,0.00016,14.49597]
[1776645576416,46.91,74143.07,1.51,0.26354,0.00016,14.48341]
[1776645577577,46.91,74143.07,1.51,0.26354,0.00016,14.48341]
[1776645582880,46.9,74142.95,1.51,0.2635,0.00016,14.48228]
[1776645587924,46.9,74142.14,1.51,0.26336,0.00016,14.47811]
[1776645590043,46.9,74142.14,1.51,0.26336,0.00016,14.47811]
[1776645590477,46.9,74141.81,1.51,0.2633,0.00016,14.47632]
[1776645591825,46.9,74144.07,1.51,0.26365,0.00016,14.48667]
[1776645594640,46.9,74144.93,1.51,0.26378,0.00016,14.49056]
[1776645599999,46.9,74147.09,1.51,0.26413,0.00016,14.50053]
[1776645602728,46.9,74148.6,1.51,0.26436,0.00016,14.50746]
[1776645602868,46.9,74148.6,1.51,0.26436,0.00016,14.50746]
[1776645603463,46.9,74156.56,1.51,0.26562,0.00016,14.54392]
[1776645603802,46.9,74156.56,1.51,0.26562,0.00016,14.54392]
[1776645604435,46.89,74166.33,1.51,0.26716,0.00016,14.58844]
[1776645609449,46.89,74174.01,1.51,0.26837,0.00016,14.6232]
[1776645611149,46.89,74174.01,1.51,0.26837,0.00016,14.6232]
[1776645611732,46.89,74176.1,1.51,0.26869,0.00016,14.63254]
[1776645614458,46.89,74176.63,1.51,0.26877,0.00016,14.6348]
[1776645614725,46.89,74177.7,1.51,0.26894,0.00016,14.63958]
[1776645615042,46.89,74177.7,1.51,0.26894,0.00016,14.63958]
[1776645615143,46.89,74186.9,1.51,0.2704,0.00016,14.68119]
[1776645617489,46.89,74186.9,1.51,0.2704,0.00016,14.68112]
[1776645617590,46.89,74186.95,1.51,0.27039,0.00016,14.6811]
[1776645618413,46.89,74186.95,1.51,0.27039,0.00016,14.6811]
[1776645618425,46.89,74187.63,1.51,0.2705,0.00016,14.68405]
[1776645619482,46.89,74187.63,1.51,0.2705,0.00016,14.68405]
[1776645619561,46.89,74187.53,1.51,0.27048,0.00016,14.68354]
[1776645622545,46.88,74187.08,1.51,0.2704,0.00016,14.68131]
[1776645622626,46.88,74187.08,1.51,0.2704,0.00016,14.68131]
[1776645623680,46.88,74186.39,1.51,0.27029,0.00016,14.67807]
[1776645623739,46.88,74172.73,1.51,0.26811,0.00016,14.61606]
[1776645625123,46.88,74169.68,1.51,0.26762,0.00016,14.60201]
[1776645627270,46.88,74168.6,1.51,0.26745,0.00016,14.59698]
[1776645627317,46.88,74168.6,1.51,0.26745,0.00016,14.59698]
[1776645627730,46.88,74168.68,1.51,0.26745,0.00016,14.59715]
[1776645629876,46.88,74166.66,1.51,0.26713,0.00016,14.58776]
[1776645631334,46.88,74165.86,1.51,0.267,0.00016,14.58403]
[1776645631435,46.88,74166.34,1.51,0.26701,0.00016,14.58068]
[1776645636949,46.87,74168.26,1.51,0.26731,0.00016,14.58908]
[1776645639190,46.87,74168.19,1.51,0.26728,0.00016,14.58848]
[1776645639342,46.87,74168.19,1.51,0.26728,0.00016,14.58848]
[1776645639704,46.87,74172.33,1.51,0.26794,0.00016,14.60724]
[1776645640579,46.87,74179.44,1.51,0.26906,0.00016,14.63943]
[1776645641685,46.87,74185.06,1.51,0.26995,0.00016,14.66487]
[1776645645834,46.87,74185.29,1.51,0.26999,0.00016,14.66578]
[1776645646045,46.87,74185.29,1.51,0.26999,0.00016,14.66578]
[1776645646163,46.87,74185.29,1.51,0.26999,0.00016,14.66578]
[1776645646177,46.87,74185.29,1.51,0.26999,0.00016,14.66578]
[1776645646261,46.87,74185.29,1.51,0.26999,0.00016,14.66578]
[1776645646357,46.87,74190.12,1.51,0.27075,0.00016,14.68753]
[1776645648608,46.87,74192.34,1.51,0.27109,0.00016,14.69722]
[1776645648625,46.87,74192.34,1.51,0.27109,0.00016,14.69722]
[1776645648697,46.87,74194.28,1.51,0.2714,0.00016,14.70596]
[1776645650626,46.86,74194.46,1.51,0.27143,0.00016,14.70665]
[1776645650726,46.86,74194.43,1.51,0.27142,0.00016,14.70631]
[1776645653994,46.86,74193.53,1.51,0.27127,0.00016,14.70214]
[1776645654142,46.86,74193.53,1.51,0.27127,0.00016,14.70214]
[1776645654198,46.86,74193.53,1.51,0.27127,0.00016,14.70214]
[1776645655771,46.86,74187.02,1.51,0.27022,0.00016,14.67258]
[1776645655977,46.86,74187.02,1.51,0.27022,0.00016,14.67258]
[1776645656221,46.86,74187.02,1.51,0.27022,0.00016,14.67258]
[1776645656265,46.86,74187.02,1.51,0.27022,0.00016,14.67258]
[1776645656393,46.86,74187.02,1.51,0.27022,0.00016,14.67248]
[1776645661430,46.86,74188.66,1.51,0.27046,0.00016,14.67943]
[1776645666464,46.85,74189.34,1.51,0.27055,0.00016,14.68198]
[1776645672507,46.85,74187.67,1.51,0.27026,0.00016,14.67378]
[1776645674521,46.84,74180.05,1.51,0.26904,0.00016,14.63906]
[1776645679557,46.84,74182.64,1.51,0.26944,0.00016,14.65038]
[1776645683524,46.84,74182.65,1.51,0.26943,0.00016,14.65015]
[1776645686219,46.84,74182.76,1.51,0.26944,0.00016,14.65038]
[1776645687031,46.84,74182.79,1.51,0.26944,0.00016,14.65042]
[1776645692647,46.83,74182.95,1.51,0.26938,0.00016,14.64498]
[1776645694660,46.83,74182.15,1.51,0.26925,0.00016,14.6412]
[1776645696331,46.83,74182.15,1.51,0.26924,0.00016,14.64092]
[1776645696676,46.83,74182.17,1.51,0.26924,0.00016,14.64087]
[1776645701710,46.82,74181.21,1.51,0.26906,0.00016,14.63585]
[1776645706745,46.81,74179.27,1.51,0.26873,0.00016,14.62642]
[1776645707752,46.81,74169.19,1.51,0.26712,0.00016,14.58039]
[1776645712788,46.81,74171.36,1.51,0.26745,0.00016,14.5898]
[1776645717822,46.81,74171.41,1.51,0.26744,0.00016,14.58959]
[1776645727892,46.8,74170.4,1.51,0.26726,0.00016,14.58427]
[1776645732925,46.8,74169.54,1.51,0.26711,0.00016,14.58007]
[1776645734893,46.8,74169.99,1.51,0.26718,0.00016,14.58203]
[1776645735115,46.8,74175.12,1.51,0.26799,0.00016,14.60538]
[1776645735268,46.8,74175.12,1.51,0.26799,0.00016,14.60538]
[1776645735662,46.8,74180.41,1.51,0.26883,0.00016,14.62938]
[1776645737759,46.8,74188.24,1.51,0.27007,0.00016,14.66471]
[1776645739045,46.8,74187.73,1.51,0.26999,0.00016,14.6624]
[1776645739091,46.8,74187.73,1.51,0.26999,0.00016,14.6624]
[1776645739384,46.79,74187.59,1.51,0.26996,0.00016,14.66168]
[1776645740108,46.79,74187.59,1.51,0.26996,0.00016,14.66168]
[1776645740168,46.79,74187.61,1.51,0.26996,0.00016,14.66168]
[1776645743207,46.79,74188.75,1.51,0.27014,0.00016,14.66665]
[1776645743215,46.79,74188.75,1.51,0.27014,0.00016,14.66665]
[1776645744282,46.79,74196.28,1.51,0.27133,0.00016,14.70057]
[1776645748019,46.79,74192.06,1.51,0.27065,0.00016,14.68118]
[1776645748067,46.79,74192.39,1.51,0.2707,0.00016,14.68257]
[1776645752764,46.79,74192.64,1.51,0.27067,0.00016,14.67808]
[1776645754289,46.79,74198.75,1.51,0.27164,0.00016,14.70547]
[1776645755804,46.79,74198.75,1.51,0.27164,0.00016,14.70547]
[1776645755852,46.79,74198.75,1.51,0.27164,0.00016,14.70547]
[1776645755906,46.78,74199.52,1.51,0.27176,0.00016,14.70881]
[1776645761127,46.78,74202.23,1.51,0.27218,0.00016,14.72057]
[1776645766487,46.78,74202.21,1.51,0.27216,0.00016,14.72014]
[1776645769489,46.77,74203.98,1.51,0.27243,0.00016,14.72777]
[1776645769577,46.77,74203.98,1.51,0.27243,0.00016,14.72777]
[1776645769590,46.77,74195.66,1.51,0.2711,0.00016,14.69022]
[1776645770078,46.77,74195.66,1.51,0.2711,0.00016,14.69022]
[1776645773606,46.77,74192.91,1.51,0.27066,0.00016,14.67764]
[1776645773758,46.77,74192.23,1.51,0.27055,0.00016,14.67451]
[1776645776271,46.77,74191.39,1.51,0.27041,0.00016,14.67061]
[1776645777691,46.77,74190.68,1.51,0.27029,0.00016,14.66728]
[1776645777820,46.77,74188.06,1.51,0.26986,0.00016,14.6552]
[1776645779203,46.77,74186.48,1.51,0.26961,0.00016,14.64803]
[1776645779315,46.77,74186.48,1.51,0.26961,0.00016,14.64803]
[1776645779334,46.77,74186.48,1.51,0.26961,0.00016,14.64803]
[1776645779510,46.77,74186.48,1.51,0.26961,0.00016,14.64803]
[1776645779525,46.77,74186.48,1.51,0.26961,0.00016,14.64803]
[1776645779743,46.77,74186.48,1.51,0.26961,0.00016,14.64803]
[1776645779776,46.77,74181.31,1.51,0.26878,0.00016,14.62443]
[1776645780490,46.77,74175.2,1.51,0.26781,0.00016,14.59662]
[1776645781918,46.77,74175.2,1.51,0.26781,0.00016,14.59662]
[1776645781959,46.77,74174.13,1.51,0.26763,0.00016,14.59148]
[1776645782377,46.77,74174.13,1.51,0.26763,0.00016,14.59148]
[1776645782690,46.77,74174.13,1.51,0.26763,0.00016,14.59148]
[1776645783035,46.77,74174.33,1.51,0.26766,0.00016,14.59229]
[1776645783217,46.77,74174.33,1.51,0.26766,0.00016,14.59229]
[1776645783231,46.77,74174.33,1.51,0.26766,0.00016,14.59229]
[1776645783814,46.77,74174.33,1.51,0.26766,0.00016,14.59229]
[1776645783823,46.76,74174.17,1.51,0.26763,0.00016,14.59146]
[1776645788833,46.76,74175.79,1.51,0.26788,0.00016,14.59846]
[1776645794484,46.76,74177.72,1.51,0.26816,0.00016,14.60675]
[1776645797032,46.75,74172.54,1.51,0.26733,0.00016,14.58282]
[1776645798715,46.75,74172.05,1.51,0.26725,0.00016,14.58049]
[1776645804721,46.75,74165.83,1.51,0.26625,0.00016,14.55171]
[1776645807061,46.75,74166.46,1.51,0.26635,0.00016,14.55447]
[1776645808182,46.75,74166.22,1.51,0.26631,0.00016,14.55337]
[1776645808466,46.75,74165.92,1.51,0.26626,0.00016,14.55197]
[1776645813501,46.75,74165.76,1.51,0.26616,0.00016,14.5453]
[1776645818568,46.75,74165.58,1.51,0.26613,0.00016,14.54434]
[1776645820565,46.74,74165.16,1.51,0.26605,0.00016,14.54217]
[1776645821142,46.74,74166.62,1.51,0.26628,0.00016,14.54887]
[1776645821916,46.74,74166.62,1.51,0.26628,0.00016,14.54887]
[1776645827599,46.74,74166.92,1.51,0.26632,0.00016,14.55]
[1776645832638,46.74,74170.79,1.51,0.26693,0.00016,14.56755]
[1776645833384,46.74,74170.79,1.51,0.26693,0.00016,14.56755]
[1776645835082,46.74,74170.57,1.51,0.26689,0.00016,14.56648]
[1776645840690,46.74,74168.29,1.51,0.26653,0.00016,14.55596]
[1776645841891,46.74,74168.29,1.51,0.26653,0.00016,14.55596]
[1776645842766,46.74,74167.84,1.51,0.26646,0.00016,14.5539]
[1776645842852,46.74,74167.31,1.51,0.26637,0.00016,14.55146]
[1776645843295,46.74,74167.31,1.51,0.26637,0.00016,14.55146]
[1776645844838,46.74,74167.31,1.51,0.26637,0.00016,14.55145]
[1776645844933,46.74,74166.97,1.51,0.26632,0.00016,14.54988]
[1776645845081,46.74,74166.97,1.51,0.26632,0.00016,14.54988]
[1776645850762,46.74,74168.36,1.51,0.26655,0.00016,14.5565]
[1776645855795,46.74,74167.8,1.51,0.26646,0.00016,14.55413]
[1776645862414,46.74,74166.79,1.51,0.26631,0.00016,14.5496]
[1776645863339,46.74,74166.99,1.51,0.26634,0.00016,14.55061]
[1776645865011,46.74,74166.62,1.51,0.26628,0.00016,14.54891]
[1776645865162,46.74,74166.62,1.51,0.26628,0.00016,14.54891]
[1776645865275,46.74,74166.62,1.51,0.26628,0.00016,14.54891]
[1776645865411,46.74,74166.62,1.51,0.26628,0.00016,14.54891]
[1776645865777,46.74,74166.62,1.51,0.26628,0.00016,14.54891]
[1776645865867,46.74,74166.33,1.51,0.26624,0.00016,14.54758]
[1776645866874,46.74,74178.88,1.51,0.26823,0.00016,14.60486]
[1776645867326,46.74,74178.88,1.51,0.26823,0.00016,14.60486]
[1776645867891,46.74,74186.64,1.51,0.26946,0.00016,14.64015]
[1776645868892,46.74,74177.51,1.51,0.26801,0.00016,14.59859]
[1776645869977,46.74,74172.03,1.51,0.26714,0.00016,14.57358]
[1776645871249,46.74,74172.03,1.51,0.26714,0.00016,14.57356]
[1776645871257,46.74,74172.03,1.51,0.26714,0.00016,14.57356]
[1776645872016,46.74,74168.2,1.51,0.26647,0.00016,14.55057]
[1776645877952,46.74,74173.52,1.51,0.26732,0.00016,14.57487]
[1776645878451,46.74,74173.52,1.51,0.26732,0.00016,14.57487]
[1776645879326,46.74,74177.17,1.51,0.2679,0.00016,14.59151]
[1776645879709,46.74,74177.17,1.51,0.2679,0.00016,14.59151]
[1776645881233,46.74,74181.45,1.51,0.26857,0.00016,14.61093]
[1776645881981,46.74,74182.52,1.51,0.26874,0.00016,14.61574]
[1776645884801,46.74,74183.08,1.51,0.26883,0.00016,14.61817]
[1776645885000,46.74,74182.69,1.51,0.26876,0.00016,14.61633]
[1776645890035,46.74,74182.73,1.51,0.26876,0.00016,14.61621]
[1776645895059,46.74,74182.24,1.51,0.26867,0.00016,14.61376]
[1776645900108,46.73,74178.13,1.51,0.26801,0.00016,14.59476]
[1776645905110,46.73,74174.48,1.51,0.26742,0.00016,14.57795]
[1776645910149,46.73,74171.21,1.51,0.2669,0.00016,14.56295]
[1776645912546,46.73,74170.02,1.51,0.26671,0.00016,14.55748]
[1776645913218,46.73,74168.23,1.51,0.26642,0.00016,14.54922]
[1776645914055,46.73,74168.23,1.51,0.26642,0.00016,14.54922]
[1776645916105,46.73,74168.21,1.51,0.26642,0.00016,14.54906]
[1776645916197,46.73,74167.4,1.51,0.26629,0.00016,14.54528]
[1776645916248,46.73,74167.3,1.51,0.26627,0.00016,14.54476]
[1776645921031,46.73,74169.32,1.51,0.26658,0.00016,14.55382]
[1776645922857,46.73,74169.36,1.51,0.26659,0.00016,14.55394]
[1776645923280,46.73,74169.36,1.51,0.26658,0.00016,14.55381]
[1776645924000,46.73,74169.36,1.51,0.26658,0.00016,14.55381]
[1776645924052,46.73,74168.32,1.51,0.26641,0.00016,14.54898]
[1776645924285,46.73,74168.32,1.51,0.26641,0.00016,14.54898]
[1776645924519,46.73,74168.32,1.51,0.26641,0.00016,14.54898]
[1776645924555,46.73,74168.32,1.51,0.26641,0.00016,14.54898]
[1776645924757,46.73,74178.01,1.51,0.26795,0.00016,14.59327]
[1776645926118,46.73,74190.22,1.51,0.2699,0.00016,14.64876]
[1776645927988,46.73,74190.71,1.51,0.26998,0.00016,14.65096]
[1776645928132,46.73,74190.71,1.51,0.26998,0.00016,14.65096]
[1776645931790,46.72,74187.53,1.51,0.26946,0.00016,14.6364]
[1776645931923,46.72,74187.53,1.51,0.26946,0.00016,14.6364]
[1776645932052,46.72,74187.53,1.51,0.26946,0.00016,14.6364]
[1776645932141,46.72,74187.87,1.51,0.26946,0.00016,14.63248]
[1776645934519,46.72,74186.26,1.51,0.2692,0.00016,14.6251]
[1776645934605,46.72,74187.58,1.51,0.26941,0.00016,14.63106]
[1776645940401,46.72,74187.48,1.51,0.26939,0.00016,14.63038]
[1776645950680,46.72,74187.52,1.51,0.26939,0.00016,14.63049]
[1776645950767,46.72,74187.52,1.51,0.26939,0.00016,14.63049]
[1776645951031,46.72,74187.43,1.51,0.26937,0.00016,14.62988]
[1776645952029,46.72,74187.43,1.51,0.26937,0.00016,14.62988]
[1776645952095,46.72,74169.01,1.51,0.26644,0.00016,14.54583]
[1776645952897,46.72,74169.01,1.51,0.26644,0.00016,14.54583]
[1776645954870,46.72,74166.9,1.51,0.2661,0.00016,14.53619]
[1776645954885,46.72,74166.9,1.51,0.2661,0.00016,14.53619]
[1776645955110,46.72,74165.42,1.51,0.26587,0.00016,14.52943]
[1776645955737,46.72,74165.42,1.51,0.26587,0.00016,14.52943]
[1776645956876,46.72,74164.64,1.51,0.26575,0.00016,14.52587]
[1776645956973,46.72,74164.64,1.51,0.26575,0.00016,14.5259]
[1776645957921,46.72,74164.64,1.51,0.26575,0.00016,14.5259]
[1776645958042,46.72,74164.64,1.51,0.26575,0.00016,14.5259]
[1776645958910,46.72,74163.6,1.51,0.26558,0.00016,14.52116]
[1776645958945,46.72,74163.85,1.51,0.26562,0.00016,14.52234]
[1776645962377,46.72,74162.37,1.51,0.26539,0.00016,14.51565]
[1776645962515,46.72,74162.37,1.51,0.26539,0.00016,14.51565]
[1776645962688,46.72,74162.37,1.51,0.26539,0.00016,14.51565]
[1776645962726,46.72,74177.25,1.51,0.26776,0.00016,14.58381]
[1776645963897,46.72,74184.18,1.51,0.26886,0.00016,14.61546]
[1776645965153,46.72,74184.18,1.51,0.26886,0.00016,14.61546]
[1776645965576,46.72,74184.53,1.51,0.26892,0.00016,14.61708]
[1776645966294,46.72,74184.53,1.51,0.26892,0.00016,14.61708]
[1776645966582,46.72,74183.59,1.51,0.26877,0.00016,14.6128]
[1776645971834,46.72,74184.67,1.51,0.26894,0.00016,14.61777]
[1776645976686,46.72,74189.26,1.51,0.26968,0.00016,14.63869]
[1776645976775,46.72,74189.26,1.51,0.26968,0.00016,14.63869]
[1776645977123,46.72,74190.07,1.51,0.26981,0.00016,14.64237]
[1776645977278,46.72,74190.07,1.51,0.26981,0.00016,14.64237]
[1776645977661,46.72,74190.07,1.51,0.26981,0.00016,14.64237]
[1776645978666,46.72,74199.17,1.51,0.27126,0.00016,14.68356]
[1776645979437,46.72,74199.17,1.51,0.27126,0.00016,14.68356]
[1776645979977,46.72,74196.75,1.51,0.27087,0.00016,14.67258]
[1776645980476,46.72,74196.75,1.51,0.27087,0.00016,14.67258]
[1776645985527,46.72,74192.78,1.51,0.27023,0.00016,14.65442]
[1776645985856,46.72,74192.78,1.51,0.27023,0.00016,14.65442]
[1776645991323,46.72,74192.3,1.51,0.27015,0.00016,14.65206]
[1776645996358,46.72,74195.28,1.51,0.27056,0.00016,14.65998]
[1776645997884,46.72,74194.75,1.51,0.27048,0.00016,14.65754]
[1776645998143,46.72,74194.75,1.51,0.27048,0.00016,14.65754]
[1776645998148,46.72,74205.14,1.51,0.27214,0.00016,14.70443]
[1776646003434,46.72,74203.18,1.51,0.27182,0.00016,14.69541]
[1776646008876,46.71,74202.31,1.51,0.27167,0.00016,14.69126]
[1776646013917,46.71,74201.4,1.51,0.27151,0.00016,14.68682]
[1776646014927,46.71,74201.4,1.51,0.27151,0.00016,14.68682]
[1776646015223,46.71,74203.89,1.51,0.27191,0.00016,14.69796]
[1776646015532,46.71,74203.89,1.51,0.27191,0.00016,14.69796]
[1776646015931,46.71,74203.89,1.51,0.27191,0.00016,14.69792]
[1776646018003,46.71,74209.06,1.51,0.27274,0.00016,14.72116]
[1776646023306,46.71,74213.77,1.51,0.27348,0.00016,14.74188]
[1776646028358,46.7,74217.91,1.51,0.27413,0.00016,14.76002]
[1776646033464,46.7,74219.13,1.51,0.2743,0.00016,14.76504]
[1776646038770,46.7,74220.69,1.51,0.27454,0.00016,14.77155]
[1776646043795,46.69,74220.73,1.51,0.27453,0.00016,14.77125]
[1776646045682,46.69,74223.86,1.51,0.27502,0.00016,14.78506]
[1776646051180,46.68,74224.97,1.51,0.27512,0.00016,14.78396]
[1776646052783,46.68,74224.97,1.51,0.27512,0.00016,14.78396]
[1776646057270,46.68,74227.7,1.51,0.27554,0.00016,14.79561]
[1776646059409,46.68,74225.12,1.51,0.27511,0.00016,14.78375]
[1776646063122,46.67,74229.78,1.51,0.27585,0.00016,14.80424]
[1776646064272,46.67,74224.04,1.51,0.27492,0.00016,14.77835]
[1776646066098,46.67,74223.34,1.51,0.2748,0.00016,14.77513]
[1776646067771,46.67,74222.81,1.51,0.27471,0.00016,14.77257]
[1776646073758,46.67,74219.85,1.51,0.27422,0.00016,14.75888]
[1776646080385,46.66,74223.69,1.51,0.27481,0.00016,14.77547]
[1776646083476,46.66,74225.05,1.51,0.27503,0.00016,14.78138]
[1776646084307,46.66,74223.9,1.51,0.27483,0.00016,14.7761]
[1776646084546,46.66,74223.9,1.51,0.27483,0.00016,14.7761]
[1776646085046,46.66,74223.9,1.51,0.27483,0.00016,14.7761]
[1776646085227,46.66,74219.19,1.51,0.27407,0.00016,14.75486]
[1776646089978,46.65,74215.08,1.51,0.27339,0.00016,14.73595]
[1776646090076,46.65,74214.39,1.51,0.27328,0.00016,14.73274]
[1776646092379,46.65,74210.01,1.51,0.27256,0.00016,14.71275]
[1776646093284,46.65,74210.01,1.51,0.27256,0.00016,14.71275]
[1776646093292,46.65,74209.17,1.51,0.27242,0.00016,14.70881]
[1776646097170,46.65,74209.17,1.51,0.2724,0.00016,14.70836]
[1776646097228,46.64,74207.49,1.51,0.27213,0.00016,14.70063]
[1776646098217,46.64,74207.49,1.51,0.27213,0.00016,14.70063]
[1776646098299,46.64,74207.09,1.51,0.27206,0.00016,14.69867]
[1776646102471,46.64,74209.44,1.51,0.27241,0.00016,14.70868]
[1776646107812,46.63,74207.11,1.51,0.27201,0.00016,14.6973]
[1776646112867,46.62,74203.72,1.51,0.27137,0.00016,14.67562]
[1776646114269,46.62,74213.54,1.51,0.27294,0.00016,14.71962]
[1776646116159,46.62,74215.76,1.51,0.27329,0.00016,14.7295]
[1776646116260,46.62,74215.34,1.51,0.27322,0.00016,14.72749]
[1776646117901,46.62,74215.34,1.51,0.27321,0.00016,14.72737]
[1776646117958,46.62,74215.04,1.51,0.27316,0.00016,14.72591]
[1776646123000,46.61,74209.44,1.51,0.27224,0.00016,14.70011]
[1776646128326,46.61,74210.58,1.51,0.27242,0.00016,14.70503]
[1776646132251,46.61,74217.89,1.51,0.27358,0.00016,14.73761]
[1776646132353,46.61,74219.67,1.51,0.27386,0.00016,14.74552]
[1776646137786,46.6,74217.05,1.51,0.27342,0.00016,14.73325]
[1776646138400,46.6,74217.05,1.51,0.27342,0.00016,14.73325]
[1776646143031,46.6,74216.34,1.51,0.2733,0.00016,14.7298]
[1776646146955,46.6,74217.1,1.51,0.27341,0.00016,14.73299]
[1776646147379,46.6,74228.35,1.51,0.27523,0.00016,14.78343]
[1776646147459,46.6,74228.35,1.51,0.27523,0.00016,14.78343]
[1776646147489,46.6,74228.35,1.51,0.27523,0.00016,14.78343]
[1776646148136,46.6,74228.35,1.51,0.27523,0.00016,14.78343]
[1776646148229,46.6,74231.0,1.51,0.27565,0.00016,14.79522]
[1776646149210,46.6,74231.0,1.51,0.27565,0.00016,14.79522]
[1776646149224,46.6,74231.0,1.51,0.27565,0.00016,14.79522]
[1776646149286,46.6,74240.11,1.51,0.27713,0.00016,14.83576]
[1776646152611,46.6,74238.63,1.51,0.27688,0.00016,14.82903]
[1776646152894,46.6,74238.61,1.51,0.27688,0.00016,14.82892]
[1776646153438,46.6,74238.61,1.51,0.27688,0.00016,14.82892]
[1776646154743,46.59,74237.9,1.51,0.27676,0.00016,14.82568]
[1776646155074,46.59,74243.99,1.51,0.27774,0.00016,14.8527]
[1776646156233,46.59,74249.64,1.51,0.27866,0.00016,14.87768]
[1776646156552,46.59,74249.64,1.51,0.27866,0.00016,14.87768]
[1776646159149,46.59,74249.68,1.51,0.27866,0.00016,14.87774]
[1776646159331,46.59,74249.76,1.51,0.27867,0.00016,14.87804]
[1776646162064,46.59,74250.02,1.51,0.27871,0.00016,14.87907]
[1776646162576,46.59,74249.29,1.51,0.27859,0.00016,14.87577]
[1776646162720,46.59,74249.29,1.51,0.27859,0.00016,14.87577]
[1776646163074,46.59,74249.29,1.51,0.27859,0.00016,14.87577]
[1776646163176,46.59,74260.3,1.51,0.28038,0.00016,14.92436]
[1776646163853,46.59,74260.3,1.51,0.28038,0.00016,14.92436]
[1776646164465,46.59,74260.3,1.51,0.28038,0.00016,14.92436]
[1776646164480,46.59,74260.3,1.51,0.28038,0.00016,14.92436]
[1776646164486,46.59,74260.3,1.51,0.28038,0.00016,14.92436]
[1776646164496,46.59,74260.3,1.51,0.28038,0.00016,14.92436]
[1776646164500,46.59,74260.3,1.51,0.28038,0.00016,14.92436]
[1776646164556,46.59,74260.3,1.51,0.28038,0.00016,14.92436]
[1776646164628,46.59,74260.3,1.51,0.28038,0.00016,14.92436]
[1776646164638,46.59,74260.3,1.51,0.28038,0.00016,14.92436]
[1776646164978,46.59,74262.53,1.51,0.28074,0.00016,14.93413]
[1776646168000,46.59,74255.06,1.51,0.27952,0.00016,14.90101]
[1776646173034,46.59,74251.92,1.51,0.27894,0.00016,14.88156]
[1776646178072,46.59,74251.06,1.51,0.2788,0.00016,14.87762]
[1776646178565,46.59,74251.06,1.51,0.2788,0.00016,14.87762]
[1776646179079,46.58,74250.64,1.51,0.27873,0.00016,14.87573]
[1776646184116,46.58,74248.76,1.51,0.27842,0.00016,14.86724]
[1776646189149,46.58,74246.43,1.51,0.27803,0.00016,14.85675]
[1776646194186,46.58,74249.38,1.51,0.27851,0.00016,14.86969]
[1776646197082,46.58,74248.95,1.51,0.27843,0.00016,14.86769]
[1776646197123,46.58,74248.95,1.51,0.27843,0.00016,14.86769]
[1776646197205,46.58,74248.33,1.51,0.27833,0.00016,14.86489]
[1776646198177,46.58,74248.33,1.51,0.27833,0.00016,14.86489]
[1776646198206,46.58,74248.33,1.51,0.27833,0.00016,14.86489]
[1776646198215,46.58,74233.69,1.51,0.27595,0.00016,14.79967]
[1776646199036,46.58,74233.69,1.51,0.27595,0.00016,14.79967]
[1776646199237,46.58,74233.69,1.51,0.27595,0.00016,14.79967]
[1776646199291,46.58,74234.02,1.51,0.27601,0.00016,14.80115]
[1776646200087,46.58,74234.02,1.51,0.27601,0.00016,14.80115]
[1776646200435,46.58,74235.99,1.51,0.27633,0.00016,14.80997]
[1776646201326,46.58,74242.97,1.51,0.27746,0.00016,14.84104]
[1776646203067,46.58,74242.97,1.51,0.27746,0.00016,14.84101]
[1776646203253,46.58,74244.09,1.51,0.27764,0.00016,14.84593]
[1776646205047,46.58,74245.18,1.51,0.27781,0.00016,14.85071]
[1776646206873,46.58,74246.15,1.51,0.27797,0.00016,14.85497]
[1776646207277,46.58,74246.09,1.51,0.27796,0.00016,14.85467]
[1776646209395,46.58,74246.29,1.51,0.27799,0.00016,14.85553]
[1776646209528,46.58,74246.28,1.51,0.27798,0.00016,14.85545]
[1776646209573,46.58,74246.28,1.51,0.27798,0.00016,14.85545]
[1776646209894,46.58,74246.28,1.51,0.27798,0.00016,14.85545]
[1776646210297,46.58,74255.45,1.51,0.27948,0.00016,14.89605]
[1776646211448,46.58,74255.45,1.51,0.27948,0.00016,14.89605]
[1776646211306,46.58,74261.41,1.51,0.28045,0.00016,14.92234]
[1776646212408,46.58,74261.41,1.51,0.28045,0.00016,14.92234]
[1776646212353,46.58,74271.84,1.51,0.28215,0.00016,14.96815]
[1776646212471,46.58,74271.84,1.51,0.28215,0.00016,14.96815]
[1776646213318,46.58,74271.84,1.51,0.28215,0.00016,14.96812]
[1776646214186,46.58,74271.84,1.51,0.28215,0.00016,14.96812]
[1776646214205,46.58,74271.84,1.51,0.28215,0.00016,14.96812]
[1776646214324,46.58,74273.98,1.51,0.28251,0.00016,14.97771]
[1776646216983,46.58,74276.34,1.51,0.28291,0.00016,14.98839]
[1776646217346,46.58,74277.02,1.51,0.28303,0.00016,14.99151]
[1776646218227,46.58,74277.02,1.51,0.28303,0.00016,14.99151]
[1776646218353,46.58,74275.56,1.51,0.28279,0.00016,14.98528]
[1776646219145,46.58,74275.56,1.51,0.28279,0.00016,14.98528]
[1776646219359,46.58,74275.61,1.51,0.28281,0.00016,14.98566]
[1776646224413,46.59,74278.24,1.51,0.28326,0.00016,14.99754]
[1776646228302,46.59,74282.17,1.51,0.2839,0.00016,15.01474]
[1776646229469,46.59,74282.17,1.51,0.2839,0.00016,15.01475]
[1776646229486,46.59,74285.07,1.51,0.28439,0.00016,15.02753]
[1776646229609,46.59,74285.07,1.51,0.28439,0.00016,15.02753]
[1776646229623,46.59,74285.07,1.51,0.28439,0.00016,15.02753]
[1776646230437,46.59,74298.35,1.51,0.28658,0.00016,15.08523]
[1776646234507,46.6,74295.75,1.51,0.28612,0.00016,15.06928]
[1776646235870,46.6,74295.05,1.51,0.28601,0.00016,15.06639]
[1776646236476,46.6,74295.38,1.51,0.28607,0.00016,15.06797]
[1776646239982,46.6,74296.55,1.51,0.28628,0.00016,15.07331]
[1776646240083,46.61,74295.86,1.51,0.28617,0.00016,15.07055]
[1776646243261,46.61,74294.83,1.51,0.28601,0.00016,15.06628]
[1776646244319,46.61,74294.47,1.51,0.28595,0.00016,15.06481]
[1776646249181,46.61,74297.85,1.51,0.28653,0.00016,15.07993]
[1776646249275,46.61,74297.85,1.51,0.28653,0.00016,15.07993]
[1776646250143,46.61,74297.96,1.51,0.28655,0.00016,15.0804]
[1776646250998,46.61,74299.75,1.51,0.28685,0.00016,15.08821]
[1776646252446,46.61,74301.57,1.51,0.28715,0.00016,15.09614]
[1776646253104,46.61,74302.38,1.51,0.28729,0.00017,15.0997]
[1776646253413,46.62,74302.78,1.51,0.28736,0.00017,15.10154]
[1776646254256,46.62,74313.51,1.51,0.28913,0.00017,15.14773]
[1776646256851,46.62,74314.6,1.51,0.28932,0.00017,15.15255]
[1776646257136,46.62,74314.6,1.51,0.28932,0.00017,15.15255]
[1776646262156,46.62,74314.76,1.51,0.28936,0.00017,15.15362]
[1776646264600,46.62,74314.33,1.51,0.2893,0.00017,15.15203]
[1776646269750,46.63,74314.92,1.51,0.28942,0.00017,15.15502]
[1776646274401,46.63,74310.32,1.51,0.28867,0.00017,15.13554]
[1776646274438,46.63,74310.32,1.51,0.28867,0.00017,15.13554]
[1776646275217,46.63,74310.49,1.51,0.2887,0.00017,15.13633]
[1776646276260,46.63,74309.79,1.51,0.28858,0.00017,15.13338]
[1776646276461,46.63,74309.79,1.51,0.28858,0.00017,15.13338]
[1776646277529,46.63,74309.71,1.51,0.28858,0.00017,15.13315]
[1776646278516,46.63,74309.71,1.51,0.28858,0.00017,15.13315]
[1776646279941,46.63,74311.6,1.51,0.28889,0.00017,15.14138]
[1776646284064,46.64,74311.62,1.51,0.28891,0.00017,15.14176]
[1776646284605,46.64,74309.5,1.51,0.28856,0.00017,15.13276]
[1776646286091,46.64,74309.5,1.51,0.28856,0.00017,15.13285]
[1776646287805,46.64,74313.29,1.51,0.2892,0.00017,15.14924]
[1776646292922,46.64,74315.61,1.51,0.28954,0.00017,15.15418]
[1776646297958,46.65,74312.23,1.51,0.289,0.00017,15.14009]
[1776646302008,46.65,74318.12,1.51,0.28999,0.00017,15.16555]
[1776646305196,46.65,74319.94,1.51,0.29029,0.00017,15.17343]
[1776646305377,46.65,74319.94,1.51,0.29029,0.00017,15.17343]
[1776646305516,46.65,74319.94,1.51,0.29029,0.00017,15.17343]
[1776646305441,46.65,74322.92,1.51,0.29079,0.00017,15.18616]
[1776646305761,46.65,74322.92,1.51,0.29079,0.00017,15.18616]
[1776646306069,46.65,74322.92,1.51,0.29079,0.00017,15.18616]
[1776646306123,46.65,74322.92,1.51,0.29079,0.00017,15.18616]
[1776646306327,46.65,74322.92,1.51,0.29079,0.00017,15.18616]
[1776646306515,46.65,74333.25,1.51,0.29251,0.00017,15.23001]
[1776646307824,46.65,74335.18,1.51,0.29283,0.00017,15.23831]
[1776646308255,46.65,74335.18,1.51,0.29283,0.00017,15.23831]
[1776646308519,46.65,74335.18,1.51,0.29283,0.00017,15.23831]
[1776646308356,46.65,74335.86,1.51,0.29295,0.00017,15.24123]
[1776646309194,46.65,74335.86,1.51,0.29295,0.00017,15.24123]
[1776646309391,46.65,74335.86,1.51,0.29295,0.00017,15.24123]
[1776646309492,46.65,74336.4,1.51,0.29304,0.00017,15.2436]
[1776646310172,46.65,74336.4,1.51,0.29304,0.00017,15.2436]
[1776646310538,46.65,74336.4,1.51,0.29304,0.00017,15.2436]
[1776646310273,46.66,74340.76,1.51,0.29377,0.00017,15.26207]
[1776646311154,46.66,74342.2,1.51,0.29401,0.00017,15.26821]
[1776646311760,46.66,74342.2,1.51,0.29401,0.00017,15.26821]
[1776646311988,46.66,74342.2,1.51,0.29401,0.00017,15.26821]
[1776646312039,46.66,74342.2,1.51,0.29401,0.00017,15.26821]
[1776646312082,46.66,74342.96,1.51,0.29414,0.00017,15.27148]
[1776646313131,46.66,74342.96,1.51,0.29414,0.00017,15.27148]
[1776646313177,46.66,74342.96,1.51,0.29414,0.00017,15.27148]
[1776646313506,46.66,74342.96,1.51,0.29414,0.00017,15.27148]
[1776646313277,46.66,74346.47,1.51,0.29473,0.00017,15.28627]
[1776646314361,46.66,74346.47,1.51,0.29473,0.00017,15.28627]
[1776646314441,46.66,74345.72,1.51,0.29461,0.00017,15.28318]
[1776646315335,46.66,74345.72,1.51,0.29461,0.00017,15.28318]
[1776646315412,46.66,74347.09,1.51,0.29484,0.00017,15.28897]
[1776646315813,46.66,74347.09,1.51,0.29484,0.00017,15.28897]
[1776646316246,46.66,74348.05,1.51,0.295,0.00017,15.29304]
[1776646317274,46.66,74348.05,1.51,0.295,0.00017,15.29304]
[1776646317371,46.66,74349.15,1.51,0.29519,0.00017,15.29769]
[1776646321630,46.66,74348.85,1.51,0.29514,0.00017,15.29655]
[1776646322541,46.66,74340.23,1.51,0.29371,0.00017,15.26039]
[1776646324426,46.66,74340.81,1.51,0.2938,0.00017,15.26286]
[1776646324472,46.66,74338.31,1.51,0.29339,0.00017,15.2524]
[1776646330273,46.67,74340.77,1.51,0.29381,0.00017,15.2631]
[1776646330417,46.67,74339.92,1.51,0.29368,0.00017,15.2596]
[1776646331918,46.67,74335.6,1.51,0.29296,0.00017,15.24146]
[1776646332535,46.67,74335.6,1.51,0.29296,0.00017,15.24146]
[1776646332198,46.67,74335.6,1.51,0.29296,0.00017,15.24154]
[1776646332594,46.67,74335.6,1.51,0.29296,0.00017,15.24154]
[1776646333052,46.67,74335.6,1.51,0.29296,0.00017,15.24154]
[1776646333147,46.67,74335.6,1.51,0.29296,0.00017,15.24154]
[1776646333455,46.67,74329.03,1.51,0.29188,0.00017,15.21386]
[1776646333590,46.67,74329.03,1.51,0.29188,0.00017,15.21386]
[1776646333841,46.67,74329.03,1.51,0.29188,0.00017,15.21386]
[1776646334211,46.67,74329.03,1.51,0.29188,0.00017,15.21398]
[1776646335434,46.67,74329.03,1.51,0.29188,0.00017,15.21398]
[1776646335444,46.67,74329.03,1.51,0.29188,0.00017,15.21398]
[1776646335536,46.67,74325.3,1.51,0.29127,0.00017,15.19829]
[1776646341358,46.68,74324.39,1.51,0.29114,0.00017,15.19494]
[1776646344610,46.68,74323.0,1.51,0.29092,0.00017,15.18942]
[1776646348353,46.68,74325.76,1.51,0.29139,0.00017,15.20146]
[1776646348413,46.68,74324.42,1.51,0.29117,0.00017,15.19586]
[1776646353308,46.69,74326.03,1.51,0.2914,0.00017,15.19774]
[1776646353482,46.69,74326.03,1.51,0.2914,0.00017,15.19774]
[1776646353532,46.69,74327.94,1.51,0.29173,0.00017,15.20593]
[1776646353908,46.69,74327.94,1.51,0.29173,0.00017,15.20593]
[1776646354145,46.69,74327.94,1.51,0.29173,0.00017,15.20593]
[1776646354371,46.69,74335.5,1.51,0.29299,0.00017,15.23797]
[1776646355967,46.69,74335.5,1.51,0.29299,0.00017,15.23806]
[1776646357216,46.69,74332.82,1.51,0.29255,0.00017,15.22681]
[1776646357272,46.69,74332.82,1.51,0.29255,0.00017,15.22681]
[1776646357348,46.69,74332.82,1.51,0.29255,0.00017,15.22681]
[1776646357408,46.69,74332.72,1.51,0.29253,0.00017,15.22645]
[1776646360227,46.69,74330.61,1.51,0.29219,0.00017,15.21767]
[1776646360393,46.69,74330.62,1.51,0.29219,0.00017,15.21779]
[1776646361020,46.69,74330.62,1.51,0.29219,0.00017,15.21779]
[1776646361399,46.69,74329.84,1.51,0.29207,0.00017,15.21456]
[1776646362354,46.69,74329.84,1.51,0.29207,0.00017,15.21456]
[1776646362436,46.69,74329.84,1.51,0.29207,0.00017,15.21456]
[1776646371470,46.7,74325.13,1.51,0.29132,0.00017,15.19547]
[1776646372380,46.7,74325.13,1.51,0.29132,0.00017,15.19547]
[1776646375837,46.71,74325.38,1.51,0.29137,0.00017,15.19681]
[1776646375862,46.71,74325.38,1.51,0.29137,0.00017,15.19681]
[1776646376505,46.71,74325.5,1.51,0.2914,0.00017,15.19751]
[1776646377513,46.71,74332.07,1.51,0.29249,0.00017,15.2254]
[1776646378391,46.71,74332.07,1.51,0.29249,0.00017,15.2254]
[1776646378971,46.71,74333.18,1.51,0.29268,0.00017,15.23016]
[1776646379199,46.71,74333.18,1.51,0.29268,0.00017,15.23016]
[1776646381359,46.71,74337.75,1.51,0.29345,0.00017,15.24955]
[1776646381540,46.71,74337.46,1.51,0.2934,0.00017,15.24838]
[1776646386577,46.71,74339.7,1.51,0.29378,0.00017,15.25807]
[1776646391611,46.72,74340.74,1.51,0.29398,0.00017,15.26292]
[1776646392996,46.72,74341.18,1.51,0.29405,0.00017,15.26487]
[1776646393053,46.72,74341.18,1.51,0.29405,0.00017,15.26487]
[1776646394624,46.72,74341.38,1.51,0.29409,0.00017,15.26582]
[1776646394633,46.72,74342.2,1.51,0.29423,0.00017,15.26938]
[1776646395643,46.72,74342.43,1.51,0.29428,0.00017,15.27056]
[1776646397301,46.72,74343.17,1.51,0.29441,0.00017,15.27377]
[1776646397553,46.72,74343.17,1.51,0.29441,0.00017,15.27377]
[1776646397655,46.73,74343.35,1.51,0.29444,0.00017,15.27463]
[1776646400018,46.73,74343.35,1.51,0.29445,0.00017,15.27473]
[1776646400656,46.73,74343.54,1.51,0.29448,0.00017,15.27564]
[1776646401271,46.73,74343.54,1.51,0.29448,0.00017,15.27564]
[1776646401372,46.73,74344.5,1.51,0.29465,0.00017,15.27977]
[1776646403461,46.73,74350.8,1.51,0.29571,0.00017,15.30632]
[1776646404015,46.73,74350.8,1.51,0.29571,0.00017,15.30632]
[1776646404053,46.73,74350.8,1.51,0.29571,0.00017,15.30632]
[1776646404078,46.73,74350.8,1.51,0.29571,0.00017,15.30632]
[1776646404114,46.73,74350.44,1.51,0.29565,0.00017,15.3049]
[1776646405011,46.73,74350.44,1.51,0.29565,0.00017,15.3049]
[1776646406149,46.73,74354.61,1.51,0.29635,0.00017,15.32236]
[1776646407077,46.73,74356.33,1.51,0.29664,0.00017,15.32959]
[1776646412784,46.74,74357.4,1.51,0.29678,0.00017,15.32899]
[1776646419807,46.74,74355.6,1.51,0.29649,0.00017,15.32185]
[1776646424842,46.74,74353.41,1.51,0.29614,0.00017,15.31295]
[1776646427749,46.74,74352.9,1.51,0.29605,0.00017,15.31092]
[1776646427828,46.74,74352.9,1.51,0.29605,0.00017,15.31092]
[1776646427894,46.74,74355.1,1.51,0.29642,0.00017,15.32008]
[1776646430498,46.74,74355.5,1.51,0.29649,0.00017,15.32182]
[1776646431328,46.74,74354.39,1.51,0.29631,0.00017,15.31723]
[1776646433411,46.74,74353.38,1.51,0.29614,0.00017,15.3131]
[1776646438940,46.75,74350.96,1.51,0.29575,0.00017,15.30327]
[1776646442591,46.75,74344.0,1.51,0.29459,0.00017,15.2743]
[1776646442790,46.75,74344.0,1.51,0.29459,0.00017,15.2743]
[1776646442865,46.75,74344.0,1.51,0.29459,0.00017,15.2743]
[1776646442886,46.75,74344.0,1.51,0.29459,0.00017,15.2743]
[1776646443201,46.75,74344.0,1.51,0.29459,0.00017,15.2743]
[1776646443614,46.75,74328.77,1.51,0.29207,0.00017,15.21041]
[1776646443872,46.75,74328.77,1.51,0.29207,0.00017,15.21041]
[1776646443909,46.75,74328.77,1.51,0.29207,0.00017,15.21041]
[1776646444041,46.75,74318.0,1.51,0.29029,0.00017,15.16476]
[1776646445590,46.75,74318.0,1.51,0.29029,0.00017,15.16476]
[1776646446010,46.75,74318.5,1.51,0.29038,0.00017,15.16705]
[1776646446622,46.75,74318.5,1.51,0.29038,0.00017,15.16705]
[1776646447090,46.75,74322.55,1.51,0.29105,0.00017,15.1844]
[1776646448885,46.75,74323.63,1.51,0.29124,0.00017,15.18913]
[1776646448963,46.75,74323.63,1.51,0.29124,0.00017,15.18913]
[1776646449021,46.75,74323.63,1.51,0.29124,0.00017,15.18913]
[1776646449702,46.75,74323.63,1.51,0.29124,0.00017,15.18913]
[1776646450021,46.76,74322.69,1.51,0.29109,0.00017,15.18544]
[1776646452039,46.76,74319.59,1.51,0.29059,0.00017,15.17239]
[1776646454623,46.76,74318.82,1.51,0.29047,0.00017,15.16935]
[1776646454688,46.76,74318.82,1.51,0.29047,0.00017,15.16935]
[1776646455049,46.76,74316.62,1.51,0.29011,0.00017,15.16025]
[1776646455731,46.76,74312.57,1.51,0.28945,0.00017,15.14313]
[1776646456066,46.76,74312.56,1.51,0.28945,0.00017,15.14309]
[1776646460218,46.77,74309.32,1.51,0.28892,0.00017,15.12946]
[1776646465905,46.76,74309.23,1.51,0.28887,0.00017,15.12819]
[1776646467205,46.76,74315.41,1.51,0.28988,0.00017,15.15433]
[1776646469192,46.76,74315.41,1.51,0.28988,0.00017,15.15423]
[1776646469258,46.76,74317.74,1.51,0.29027,0.00017,15.16427]
[1776646477044,46.76,74317.45,1.51,0.29019,0.00017,15.15812]
[1776646479223,46.77,74311.22,1.51,0.28918,0.00017,15.13215]
[1776646484634,46.77,74310.44,1.51,0.28905,0.00017,15.12883]
[1776646487606,46.77,74315.65,1.51,0.28991,0.00017,15.15094]
[1776646487707,46.76,74315.12,1.51,0.28982,0.00017,15.14864]
[1776646490608,46.76,74315.28,1.51,0.28984,0.00017,15.14925]
[1776646490710,46.76,74314.81,1.51,0.28976,0.00017,15.14722]
[1776646496342,46.76,74314.72,1.51,0.28974,0.00017,15.14671]
[1776646500675,46.76,74305.19,1.51,0.28817,0.00016,15.10594]
[1776646505693,46.76,74307.71,1.51,0.28858,0.00016,15.11676]
[1776646511446,46.76,74315.45,1.51,0.28986,0.00017,15.14973]
[1776646516484,46.77,74318.18,1.51,0.29033,0.00017,15.16171]
[1776646521517,46.77,74316.46,1.51,0.29006,0.00017,15.15488]
[1776646526552,46.77,74315.95,1.51,0.29,0.00017,15.15321]
[1776646530721,46.78,74308.97,1.51,0.28886,0.00017,15.12386]
[1776646535765,46.78,74308.42,1.51,0.28871,0.00017,15.11605]
[1776646540766,46.78,74308.57,1.51,0.28873,0.00017,15.11649]
[1776646547701,46.77,74309.02,1.51,0.28879,0.00017,15.11817]
[1776646553009,46.77,74309.13,1.51,0.28881,0.00017,15.11861]
[1776646553433,46.77,74309.13,1.51,0.28881,0.00017,15.11861]
[1776646553741,46.77,74309.45,1.51,0.28886,0.00017,15.11984]
[1776646554004,46.77,74309.45,1.51,0.28886,0.00017,15.11984]
[1776646554747,46.77,74285.0,1.51,0.28483,0.00016,15.01468]
[1776646555373,46.77,74285.0,1.51,0.28483,0.00016,15.01468]
[1776646555385,46.77,74285.0,1.51,0.28483,0.00016,15.01468]
[1776646555795,46.77,74285.0,1.51,0.28483,0.00016,15.01468]
[1776646555813,46.77,74286.68,1.51,0.2851,0.00016,15.02181]
[1776646555910,46.77,74286.68,1.51,0.2851,0.00016,15.02181]
[1776646556734,46.77,74286.68,1.51,0.2851,0.00016,15.02181]
[1776646557693,46.77,74286.68,1.51,0.2851,0.00016,15.02167]
[1776646557775,46.77,74287.37,1.51,0.28521,0.00016,15.02471]
[1776646559146,46.77,74287.37,1.51,0.28522,0.00016,15.02476]
[1776646559628,46.77,74287.37,1.51,0.28522,0.00016,15.02476]
[1776646559783,46.77,74287.73,1.51,0.28528,0.00016,15.02638]
[1776646564817,46.77,74289.28,1.51,0.28554,0.00016,15.03334]
[1776646569852,46.78,74284.71,1.51,0.2848,0.00016,15.01387]
[1776646574644,46.78,74284.74,1.51,0.28482,0.00016,15.0142]
[1776646574713,46.78,74284.74,1.51,0.28482,0.00016,15.0142]
[1776646575927,46.78,74285.73,1.51,0.28498,0.00016,15.01863]
[1776646575994,46.78,74285.6,1.51,0.28497,0.00016,15.01813]
[1776646581774,46.78,74286.47,1.51,0.28512,0.00016,15.02217]
[1776646586977,46.79,74281.56,1.51,0.28434,0.00016,15.00144]
[1776646589105,46.79,74283.46,1.51,0.28465,0.00016,15.00985]
[1776646589206,46.79,74283.99,1.51,0.28474,0.00016,15.01214]
[1776646591833,46.79,74283.99,1.51,0.28474,0.00016,15.01223]
[1776646591883,46.79,74284.09,1.51,0.2847,0.00016,15.00714]
[1776646593137,46.79,74284.09,1.51,0.2847,0.00016,15.00714]
[1776646593232,46.79,74284.09,1.51,0.28471,0.00016,15.0073]
[1776646598699,46.79,74284.09,1.51,0.28472,0.00016,15.00758]
[1776646604096,46.79,74284.68,1.51,0.28481,0.00016,15.00991]
[1776646605952,46.79,74284.68,1.51,0.28481,0.00016,15.00991]
[1776646611144,46.79,74284.43,1.51,0.28475,0.00016,15.00833]
[1776646616179,46.78,74284.93,1.51,0.28481,0.00016,15.01015]
[1776646619853,46.78,74291.9,1.51,0.28595,0.00016,15.03996]
[1776646624815,46.78,74289.75,1.51,0.28558,0.00016,15.03034]
[1776646624851,46.78,74290.12,1.51,0.28564,0.00016,15.03186]
[1776646630281,46.77,74294.19,1.51,0.28629,0.00016,15.04895]
[1776646631074,46.77,74294.19,1.51,0.28629,0.00016,15.04895]
[1776646631284,46.77,74294.88,1.51,0.2864,0.00016,15.05192]
[1776646632410,46.77,74300.37,1.51,0.2873,0.00016,15.07536]
[1776646633565,46.77,74307.44,1.51,0.28847,0.00017,15.10583]
[1776646637256,46.78,74311.91,1.51,0.28923,0.00017,15.12538]
[1776646637798,46.78,74311.77,1.51,0.28921,0.00017,15.12494]
[1776646638165,46.78,74311.77,1.51,0.28921,0.00017,15.12494]
[1776646638849,46.78,74311.09,1.51,0.28911,0.00017,15.1222]
[1776646639042,46.78,74311.09,1.51,0.28911,0.00017,15.1222]
[1776646640347,46.78,74311.09,1.51,0.28911,0.00017,15.1224]
[1776646644658,46.78,74309.72,1.51,0.2889,0.00017,15.11685]
[1776646645071,46.78,74309.72,1.51,0.2889,0.00017,15.11695]
[1776646645385,46.79,74309.72,1.51,0.28891,0.00017,15.11705]
[1776646646210,46.79,74309.72,1.51,0.28891,0.00017,15.11705]
[1776646652002,46.79,74312.46,1.51,0.28933,0.00017,15.12388]
[1776646652057,46.79,74312.46,1.51,0.28933,0.00017,15.12388]
[1776646652435,46.79,74312.46,1.51,0.28934,0.00017,15.1241]
[1776646654254,46.79,74314.74,1.51,0.28972,0.00017,15.13392]
[1776646654264,46.79,74314.74,1.51,0.28972,0.00017,15.13392]
[1776646654284,46.79,74314.74,1.51,0.28972,0.00017,15.13392]
[1776646654702,46.79,74314.74,1.51,0.28972,0.00017,15.13392]
[1776646654753,46.79,74314.74,1.51,0.28972,0.00017,15.13392]
[1776646654873,46.79,74314.74,1.51,0.28972,0.00017,15.13392]
[1776646654974,46.79,74316.22,1.51,0.28997,0.00017,15.14033]
[1776646655204,46.79,74316.22,1.51,0.28997,0.00017,15.14033]
[1776646655592,46.79,74316.22,1.51,0.28997,0.00017,15.14033]
[1776646655884,46.8,74316.95,1.51,0.29009,0.00017,15.14353]
[1776646656939,46.8,74316.95,1.51,0.29009,0.00017,15.14353]
[1776646657122,46.8,74316.95,1.51,0.2901,0.00017,15.14363]
[1776646659620,46.8,74324.25,1.51,0.29131,0.00017,15.17477]
[1776646660675,46.8,74324.47,1.51,0.29135,0.00017,15.17577]
[1776646660914,46.8,74325.86,1.51,0.29158,0.00017,15.18171]
[1776646666533,46.8,74322.52,1.51,0.29105,0.00017,15.16793]
[1776646671568,46.81,74321.67,1.51,0.29092,0.00017,15.16462]
[1776646676605,46.81,74320.64,1.51,0.29076,0.00017,15.16053]
[1776646677665,46.81,74320.64,1.51,0.29076,0.00017,15.16053]
[1776646677719,46.81,74327.67,1.51,0.29193,0.00017,15.19037]
[1776646683139,46.81,74329.1,1.51,0.29217,0.00017,15.19653]
[1776646683991,46.81,74336.42,1.51,0.29338,0.00017,15.22736]
[1776646684900,46.81,74336.42,1.51,0.29338,0.00017,15.22736]
[1776646686772,46.81,74334.54,1.51,0.29308,0.00017,15.21955]
[1776646688254,46.81,74333.58,1.51,0.29292,0.00017,15.21558]
[1776646688689,46.81,74332.67,1.51,0.29277,0.00017,15.21179]
[1776646689912,46.81,74324.16,1.51,0.29136,0.00017,15.17593]
[1776646690888,46.81,74324.16,1.51,0.29136,0.00017,15.17593]
[1776646692913,46.81,74324.16,1.51,0.29137,0.00017,15.17608]
[1776646693014,46.82,74323.3,1.51,0.29123,0.00017,15.17253]
[1776646696996,46.82,74317.43,1.51,0.29027,0.00017,15.148]
[1776646698334,46.82,74317.43,1.51,0.29028,0.00017,15.1481]
[1776646700027,46.82,74316.94,1.51,0.2902,0.00017,15.14619]
[1776646700775,46.82,74316.63,1.51,0.29015,0.00017,15.14494]
[1776646705808,46.83,74315.51,1.51,0.28998,0.00017,15.14051]
[1776646708862,46.83,74315.51,1.51,0.28998,0.00017,15.14051]
[1776646708934,46.83,74311.57,1.51,0.28934,0.00017,15.12395]
[1776646709982,46.83,74311.57,1.51,0.28934,0.00017,15.12395]
[1776646715168,46.83,74308.54,1.51,0.2888,0.00016,15.10594]
[1776646717255,46.83,74308.98,1.51,0.28887,0.00017,15.10793]
[1776646717893,46.83,74308.98,1.51,0.28888,0.00017,15.10799]
[1776646721704,46.83,74310.59,1.51,0.28915,0.00017,15.11502]
[1776646721920,46.83,74310.56,1.51,0.28915,0.00017,15.11494]
[1776646724585,46.83,74310.85,1.51,0.2892,0.00017,15.11626]
[1776646726546,46.84,74311.34,1.51,0.28928,0.00017,15.11844]
[1776646726672,46.84,74311.34,1.51,0.28928,0.00017,15.11844]
[1776646726955,46.84,74311.64,1.51,0.28933,0.00017,15.11977]
[1776646731991,46.84,74316.96,1.51,0.29022,0.00017,15.1426]
[1776646733240,46.84,74316.77,1.51,0.29019,0.00017,15.14183]
[1776646733277,46.84,74316.77,1.51,0.29019,0.00017,15.14183]
[1776646733510,46.84,74316.77,1.51,0.29019,0.00017,15.14183]
[1776646734657,46.84,74317.14,1.51,0.29025,0.00017,15.14345]
[1776646735013,46.84,74317.62,1.51,0.29034,0.00017,15.14552]
[1776646736854,46.84,74319.67,1.51,0.29068,0.00017,15.15426]
[1776646737332,46.84,74319.99,1.51,0.29073,0.00017,15.15565]
[1776646738033,46.84,74325.04,1.51,0.29157,0.00017,15.17705]
[1776646738867,46.84,74325.04,1.51,0.29157,0.00017,15.17705]
[1776646740112,46.84,74330.91,1.51,0.29254,0.00017,15.20183]
[1776646740846,46.84,74330.91,1.51,0.29254,0.00017,15.20183]
[1776646741025,46.84,74330.91,1.51,0.29254,0.00017,15.20183]
[1776646741923,46.84,74331.29,1.51,0.2926,0.00017,15.20342]
[1776646741963,46.84,74331.29,1.51,0.2926,0.00017,15.20342]
[1776646742060,46.84,74332.05,1.51,0.29273,0.00017,15.20665]
[1776646742402,46.84,74332.05,1.51,0.29273,0.00017,15.20665]
[1776646742427,46.84,74332.05,1.51,0.29273,0.00017,15.20665]
[1776646742440,46.84,74332.05,1.51,0.29273,0.00017,15.20665]
[1776646742855,46.84,74332.05,1.51,0.29273,0.00017,15.20665]
[1776646744057,46.84,74334.76,1.51,0.29318,0.00017,15.21808]
[1776646744075,46.84,74334.25,1.51,0.2931,0.00017,15.21597]
[1776646744113,46.84,74334.25,1.51,0.2931,0.00017,15.21597]
[1776646744755,46.84,74334.25,1.51,0.2931,0.00017,15.21597]
[1776646744813,46.84,74334.25,1.51,0.2931,0.00017,15.21597]
[1776646744824,46.84,74334.25,1.51,0.2931,0.00017,15.21597]
[1776646746618,46.84,74333.63,1.51,0.293,0.00017,15.21342]
[1776646746717,46.84,74333.38,1.51,0.29296,0.00017,15.2124]
[1776646752130,46.84,74333.86,1.51,0.29304,0.00017,15.21457]
[1776646757168,46.85,74335.27,1.51,0.29328,0.00017,15.22063]
[1776646762201,46.85,74334.45,1.51,0.29315,0.00017,15.21733]
[1776646768243,46.85,74335.03,1.51,0.29326,0.00017,15.21994]
[1776646769458,46.85,74335.03,1.51,0.29326,0.00017,15.21994]
[1776646769518,46.85,74335.03,1.51,0.29326,0.00017,15.21994]
[1776646769548,46.85,74335.03,1.51,0.29326,0.00017,15.21994]
[1776646770072,46.85,74335.78,1.51,0.29338,0.00017,15.22314]
[1776646770987,46.85,74329.65,1.51,0.29237,0.00017,15.1974]
[1776646772424,46.85,74328.96,1.51,0.2922,0.00017,15.18918]
[1776646775097,46.85,74324.85,1.51,0.29153,0.00017,15.17197]
[1776646775642,46.85,74323.89,1.51,0.29137,0.00017,15.16799]
[1776646776079,46.85,74323.89,1.51,0.29137,0.00017,15.16799]
[1776646776106,46.85,74323.89,1.51,0.29137,0.00017,15.16799]
[1776646777785,46.85,74313.02,1.51,0.28958,0.00017,15.12215]
[1776646778176,46.85,74313.02,1.51,0.28958,0.00017,15.12215]
[1776646778387,46.85,74313.02,1.51,0.28958,0.00017,15.12215]
[1776646778991,46.85,74313.02,1.51,0.28958,0.00017,15.12215]
[1776646779089,46.85,74313.02,1.51,0.28958,0.00017,15.12215]
[1776646779094,46.86,74306.41,1.51,0.2885,0.00016,15.09411]
[1776646779202,46.86,74306.41,1.51,0.2885,0.00016,15.09411]
[1776646779764,46.86,74306.41,1.51,0.2885,0.00016,15.09411]
[1776646779851,46.86,74306.41,1.51,0.2885,0.00016,15.09411]
[1776646779866,46.86,74290.51,1.51,0.28589,0.00016,15.0262]
[1776646780313,46.86,74290.51,1.51,0.28589,0.00016,15.0262]
[1776646783198,46.86,74286.43,1.51,0.28523,0.00016,15.00879]
[1776646783208,46.86,74286.43,1.51,0.28523,0.00016,15.00879]
[1776646783215,46.86,74286.43,1.51,0.28523,0.00016,15.00879]
[1776646783941,46.86,74281.86,1.51,0.28449,0.00016,14.9893]
[1776646788994,46.86,74282.61,1.51,0.28462,0.00016,14.99271]
[1776646789036,46.86,74284.55,1.51,0.28494,0.00016,15.00113]
[1776646790035,46.86,74291.63,1.51,0.2861,0.00016,15.03166]
[1776646792361,46.86,74291.74,1.51,0.28612,0.00016,15.03212]
[1776646792663,46.86,74291.74,1.51,0.28612,0.00016,15.03212]
[1776646793886,46.86,74295.05,1.51,0.28666,0.00016,15.04634]
[1776646794112,46.86,74298.13,1.51,0.28717,0.00016,15.05953]
[1776646796089,46.86,74298.68,1.51,0.28726,0.00016,15.06185]
[1776646796129,46.86,74282.73,1.51,0.28464,0.00016,14.99323]
[1776646797969,46.86,74282.45,1.51,0.28459,0.00016,14.99202]
[1776646798041,46.86,74280.73,1.51,0.28432,0.00016,14.98471]
[1776646800066,46.87,74273.15,1.51,0.28309,0.00016,14.95209]
[1776646800185,46.87,74273.15,1.51,0.28309,0.00016,14.95209]
[1776646800259,46.87,74273.15,1.51,0.28309,0.00016,14.95209]
[1776646801431,46.87,74273.15,1.51,0.28309,0.00016,14.95209]
[1776646801635,46.87,74273.15,1.51,0.28309,0.00016,14.95209]
[1776646802078,46.87,74273.15,1.51,0.28309,0.00016,14.95209]
[1776646802180,46.87,74273.15,1.51,0.28309,0.00016,14.95209]
[1776646802112,46.87,74273.44,1.51,0.28313,0.00016,14.95334]
[1776646802535,46.87,74273.44,1.51,0.28313,0.00016,14.95334]
[1776646803074,46.87,74273.44,1.51,0.28313,0.00016,14.95334]
[1776646803084,46.87,74253.51,1.51,0.27989,0.00016,14.86633]
[1776646803408,46.87,74253.51,1.51,0.27989,0.00016,14.86633]
[1776646803601,46.87,74253.51,1.51,0.27989,0.00016,14.86633]
[1776646804003,46.87,74269.64,1.51,0.28251,0.00016,14.93682]
[1776646804750,46.87,74280.68,1.51,0.28432,0.00016,14.98473]
[1776646805353,46.87,74280.68,1.51,0.28432,0.00016,14.98473]
[1776646805386,46.87,74280.68,1.51,0.28432,0.00016,14.98473]
[1776646805393,46.87,74280.68,1.51,0.28432,0.00016,14.98473]
[1776646805955,46.87,74285.18,1.51,0.28506,0.00016,15.00417]
[1776646806235,46.87,74285.18,1.51,0.28506,0.00016,15.00417]
[1776646806791,46.87,74285.18,1.51,0.28506,0.00016,15.00417]
[1776646806804,46.87,74285.18,1.51,0.28506,0.00016,15.00417]
[1776646806851,46.87,74301.5,1.51,0.28776,0.00016,15.07475]
[1776646808132,46.87,74301.5,1.51,0.28776,0.00016,15.07475]
[1776646808138,46.87,74302.29,1.51,0.28789,0.00016,15.07827]
[1776646808569,46.87,74302.29,1.51,0.28789,0.00016,15.07827]
[1776646808712,46.87,74302.29,1.51,0.28789,0.00016,15.07827]
[1776646808780,46.87,74300.65,1.51,0.28763,0.00016,15.0714]
[1776646810940,46.87,74298.48,1.51,0.28728,0.00016,15.06225]
[1776646812152,46.88,74299.02,1.51,0.28737,0.00016,15.06469]
[1776646812566,46.88,74299.89,1.51,0.28752,0.00016,15.06864]
[1776646817571,46.88,74298.29,1.51,0.28728,0.00016,15.06224]
[1776646822628,46.89,74296.51,1.51,0.28701,0.00016,15.05523]
[1776646826070,46.89,74307.0,1.51,0.28876,0.00016,15.10062]
[1776646829145,46.9,74312.34,1.51,0.28965,0.00017,15.12361]
[1776646832122,46.9,74326.88,1.51,0.29201,0.00017,15.17998]
[1776646832625,46.9,74326.88,1.51,0.29201,0.00017,15.17998]
[1776646832706,46.9,74326.88,1.51,0.29201,0.00017,15.18002]
[1776646834666,46.9,74326.06,1.51,0.29188,0.00017,15.17661]
[1776646835908,46.9,74325.51,1.51,0.29179,0.00017,15.17435]
[1776646841767,46.9,74329.92,1.51,0.29254,0.00017,15.19334]
[1776646842943,46.9,74329.92,1.51,0.29254,0.00017,15.19334]
[1776646843051,46.9,74329.92,1.51,0.29254,0.00017,15.19334]
[1776646843181,46.9,74329.92,1.51,0.29254,0.00017,15.19334]
[1776646843185,46.9,74332.02,1.51,0.29289,0.00017,15.20221]
[1776646843244,46.9,74332.02,1.51,0.29289,0.00017,15.20221]
[1776646843544,46.9,74332.02,1.51,0.29289,0.00017,15.20221]
[1776646843783,46.9,74332.02,1.51,0.29289,0.00017,15.20226]
[1776646844904,46.9,74332.02,1.51,0.29289,0.00017,15.20226]
[1776646846975,46.91,74333.98,1.51,0.29322,0.00017,15.21057]
[1776646847018,46.91,74333.98,1.51,0.29322,0.00017,15.21057]
[1776646847028,46.91,74334.47,1.51,0.2933,0.00017,15.21267]
[1776646848709,46.91,74334.47,1.51,0.2933,0.00017,15.21271]
[1776646848724,46.91,74334.47,1.51,0.2933,0.00017,15.21271]
[1776646849028,46.91,74334.67,1.51,0.29334,0.00017,15.21359]
[1776646854096,46.91,74335.69,1.51,0.29351,0.00017,15.21803]
[1776646854395,46.91,74335.88,1.51,0.29355,0.00017,15.21887]
[1776646854510,46.91,74335.88,1.51,0.29355,0.00017,15.21887]
[1776646854862,46.91,74335.88,1.51,0.29355,0.00017,15.21892]
[1776646856111,46.91,74335.88,1.51,0.29355,0.00017,15.21892]
[1776646856170,46.91,74321.68,1.51,0.2912,0.00017,15.15927]
[1776646856967,46.91,74321.68,1.51,0.2912,0.00017,15.15927]
[1776646856996,46.91,74322.31,1.51,0.29131,0.00017,15.16204]
[1776646862697,46.91,74321.26,1.51,0.29115,0.00017,15.15788]
[1776646863479,46.91,74320.27,1.51,0.29098,0.00017,15.15376]
[1776646868959,46.92,74322.01,1.51,0.29129,0.00017,15.16153]
[1776646873993,46.92,74318.0,1.51,0.29065,0.00017,15.14506]
[1776646876547,46.93,74318.41,1.51,0.29072,0.00017,15.147]
[1776646876802,46.93,74318.41,1.51,0.29072,0.00017,15.147]
[1776646877022,46.93,74318.03,1.51,0.29066,0.00017,15.1455]
[1776646877282,46.93,74318.03,1.51,0.29066,0.00017,15.1455]
[1776646877842,46.93,74318.03,1.51,0.29066,0.00017,15.1455]
[1776646878089,46.93,74306.02,1.51,0.28869,0.00016,15.09457]
[1776646879398,46.93,74306.02,1.51,0.28869,0.00016,15.09465]
[1776646880038,46.93,74305.8,1.51,0.28866,0.00016,15.0938]
[1776646880349,46.93,74305.8,1.51,0.28866,0.00016,15.0938]
[1776646880692,46.93,74305.8,1.51,0.28866,0.00016,15.0938]
[1776646881044,46.93,74305.31,1.51,0.28858,0.00016,15.09181]
[1776646881743,46.93,74305.31,1.51,0.28858,0.00016,15.09181]
[1776646881844,46.93,74305.07,1.51,0.28854,0.00016,15.09088]
[1776646887089,46.93,74306.07,1.51,0.28873,0.00016,15.09557]
[1776646892124,46.94,74307.52,1.51,0.28893,0.00016,15.09677]
[1776646896611,46.94,74308.88,1.51,0.28916,0.00016,15.10287]
[1776646896857,46.94,74308.88,1.51,0.28916,0.00016,15.10287]
[1776646896864,46.94,74308.88,1.51,0.28916,0.00016,15.10287]
[1776646896976,46.94,74308.88,1.51,0.28916,0.00016,15.10287]
[1776646897034,46.94,74308.88,1.51,0.28916,0.00016,15.10287]
[1776646897051,46.94,74308.88,1.51,0.28916,0.00016,15.10287]
[1776646897103,46.94,74308.88,1.51,0.28916,0.00016,15.10287]
[1776646897184,46.94,74317.54,1.51,0.2906,0.00017,15.13967]
[1776646897761,46.94,74317.54,1.51,0.2906,0.00017,15.13967]
[1776646898107,46.94,74317.54,1.51,0.2906,0.00017,15.13967]
[1776646898209,46.94,74307.4,1.51,0.28893,0.00016,15.09674]
[1776646898825,46.94,74307.4,1.51,0.28893,0.00016,15.09674]
[1776646899185,46.94,74307.49,1.51,0.28894,0.00016,15.09717]
[1776646900188,46.94,74313.63,1.51,0.28996,0.00017,15.12334]
[1776646905898,46.95,74315.78,1.51,0.29033,0.00017,15.13278]
[1776646906231,46.95,74315.78,1.51,0.29033,0.00017,15.13284]
[1776646910498,46.95,74315.58,1.51,0.29031,0.00017,15.1322]
[1776646911340,46.95,74315.82,1.51,0.29035,0.00017,15.13327]
[1776646911655,46.95,74315.82,1.51,0.29035,0.00017,15.13327]
[1776646911772,46.95,74315.82,1.51,0.29035,0.00017,15.13327]
[1776646912238,46.95,74315.82,1.51,0.29035,0.00017,15.13327]
[1776646912220,46.95,74321.06,1.51,0.29122,0.00017,15.15551]
[1776646912430,46.95,74342.48,1.51,0.29477,0.00017,15.24536]
[1776646913784,46.95,74338.89,1.51,0.29417,0.00017,15.23044]
[1776646914670,46.95,74338.89,1.51,0.29417,0.00017,15.23044]
[1776646915072,46.95,74340.04,1.51,0.29437,0.00017,15.23524]
[1776646915424,46.95,74340.04,1.51,0.29437,0.00017,15.23524]
[1776646915431,46.95,74340.04,1.51,0.29437,0.00017,15.23524]
[1776646916170,46.95,74340.04,1.51,0.29437,0.00017,15.23524]
[1776646916168,46.95,74340.12,1.51,0.29438,0.00017,15.23558]
[1776646916917,46.95,74346.43,1.51,0.29543,0.00017,15.26187]
[1776646918050,46.95,74346.43,1.51,0.29543,0.00017,15.26187]
[1776646918093,46.95,74347.28,1.51,0.29557,0.00017,15.26538]
[1776646918660,46.95,74347.28,1.51,0.29557,0.00017,15.26538]
[1776646918668,46.95,74347.05,1.51,0.29553,0.00017,15.2644]
[1776646924183,46.95,74347.86,1.51,0.29567,0.00017,15.26788]
[1776646924229,46.95,74346.01,1.51,0.29536,0.00017,15.26021]
[1776646924753,46.95,74346.01,1.51,0.29536,0.00017,15.26021]
[1776646924960,46.95,74344.84,1.51,0.29517,0.00017,15.25538]
[1776646925690,46.95,74344.84,1.51,0.29517,0.00017,15.25538]
[1776646925790,46.95,74349.52,1.51,0.29595,0.00017,15.27484]
[1776646929201,46.95,74353.59,1.51,0.29663,0.00017,15.29173]
[1776646930045,46.95,74355.62,1.51,0.29697,0.00017,15.30014]
[1776646930106,46.95,74355.62,1.51,0.29697,0.00017,15.30014]
[1776646930151,46.95,74354.59,1.51,0.29679,0.00017,15.29587]
[1776646930961,46.95,74348.51,1.51,0.29578,0.00017,15.27063]
[1776646931822,46.95,74342.73,1.51,0.29482,0.00017,15.24657]
[1776646932732,46.95,74342.73,1.51,0.29482,0.00017,15.24657]
[1776646934732,46.95,74339.94,1.51,0.29435,0.00017,15.23493]
[1776646934815,46.95,74339.94,1.51,0.29435,0.00017,15.23493]
[1776646934920,46.95,74339.94,1.51,0.29435,0.00017,15.23493]
[1776646936131,46.95,74333.02,1.51,0.29321,0.00017,15.20599]
[1776646936351,46.95,74333.02,1.51,0.29321,0.00017,15.20599]
[1776646936502,46.95,74331.47,1.51,0.29295,0.00017,15.19952]
[1776646937932,46.95,74331.47,1.51,0.29295,0.00017,15.19952]
[1776646939464,46.95,74319.57,1.51,0.29099,0.00017,15.14958]
[1776646940947,46.95,74319.57,1.51,0.29099,0.00017,15.14958]
[1776646941033,46.95,74319.57,1.51,0.29099,0.00017,15.14958]
[1776646942518,46.96,74319.86,1.51,0.29104,0.00017,15.15096]
[1776646943140,46.96,74319.35,1.51,0.29096,0.00017,15.14888]
[1776646946323,46.96,74315.74,1.51,0.29037,0.00017,15.13377]
[1776646946544,46.96,74315.74,1.51,0.29037,0.00017,15.13377]
[1776646946600,46.96,74315.12,1.51,0.29027,0.00017,15.13118]
[1776646952246,46.96,74314.09,1.51,0.29005,0.00017,15.12164]
[1776646952555,46.96,74320.08,1.51,0.29105,0.00017,15.14707]
[1776646954551,46.96,74320.04,1.51,0.29104,0.00017,15.14695]
[1776646954680,46.96,74320.04,1.51,0.29104,0.00017,15.14695]
[1776646954769,46.96,74320.04,1.51,0.29104,0.00017,15.14695]
[1776646954846,46.96,74326.97,1.51,0.29219,0.00017,15.17623]
[1776646956273,46.96,74334.45,1.51,0.29343,0.00017,15.20767]
[1776646956952,46.96,74334.45,1.51,0.29343,0.00017,15.20767]
[1776646956965,46.96,74334.45,1.51,0.29343,0.00017,15.20767]
[1776646956987,46.96,74334.45,1.51,0.29343,0.00017,15.20767]
[1776646957132,46.96,74334.45,1.51,0.29343,0.00017,15.20767]
[1776646957139,46.96,74334.45,1.51,0.29343,0.00017,15.20767]
[1776646957161,46.96,74334.88,1.51,0.29351,0.00017,15.2095]
[1776646958012,46.96,74334.88,1.51,0.29351,0.00017,15.2095]
[1776646958178,46.96,74334.88,1.51,0.29351,0.00017,15.2095]
[1776646958246,46.96,74341.19,1.51,0.29455,0.00017,15.2359]
[1776646958804,46.96,74341.19,1.51,0.29455,0.00017,15.2359]
[1776646958901,46.96,74341.19,1.51,0.29455,0.00017,15.2359]
[1776646958988,46.96,74339.78,1.51,0.29432,0.00017,15.23002]
[1776646959929,46.96,74339.78,1.51,0.29432,0.00017,15.23002]
[1776646959987,46.96,74339.78,1.51,0.29432,0.00017,15.23002]
[1776646960552,46.96,74338.55,1.51,0.29412,0.00017,15.2249]
[1776646960622,46.96,74338.55,1.51,0.29412,0.00017,15.2249]
[1776646961477,46.96,74338.66,1.51,0.29414,0.00017,15.22538]
[1776646961552,46.96,74338.66,1.51,0.29414,0.00017,15.22538]
[1776646962312,46.96,74338.66,1.51,0.29414,0.00017,15.22538]
[1776646962725,46.96,74337.61,1.51,0.29396,0.00017,15.22101]
[1776646962915,46.96,74337.61,1.51,0.29396,0.00017,15.22101]
[1776646962999,46.96,74335.47,1.51,0.29361,0.00017,15.21209]
[1776646969233,46.97,74333.68,1.51,0.29332,0.00017,15.20478]
[1776646974712,46.97,74330.39,1.51,0.29279,0.00017,15.19127]
[1776646980754,46.97,74331.65,1.51,0.293,0.00017,15.19679]
[1776646984741,46.97,74331.27,1.51,0.29295,0.00017,15.19531]
[1776646986266,46.97,74312.48,1.51,0.28984,0.00016,15.11619]
[1776646991282,46.98,74313.28,1.51,0.28999,0.00016,15.11988]
[1776646992502,46.98,74315.9,1.51,0.29043,0.00017,15.13109]
[1776646993440,46.98,74315.9,1.51,0.29043,0.00017,15.13114]
[1776646993848,46.98,74315.88,1.51,0.29043,0.00017,15.13111]
[1776646998912,46.98,74316.38,1.51,0.29052,0.00017,15.13349]
[1776647002684,46.98,74320.55,1.51,0.29121,0.00017,15.15125]
[1776647002779,46.98,74320.55,1.51,0.29121,0.00017,15.15125]
[1776647002792,46.98,74320.55,1.51,0.29121,0.00017,15.15125]
[1776647003306,46.98,74327.94,1.51,0.29244,0.00017,15.18242]
[1776647003445,46.98,74327.94,1.51,0.29244,0.00017,15.18242]
[1776647003455,46.98,74327.94,1.51,0.29244,0.00017,15.18242]
[1776647003710,46.98,74327.94,1.51,0.29244,0.00017,15.18242]
[1776647004022,46.98,74333.12,1.51,0.2933,0.00017,15.20419]
[1776647004401,46.98,74333.12,1.51,0.2933,0.00017,15.20419]
[1776647005404,46.98,74333.12,1.51,0.2933,0.00017,15.20421]
[1776647006047,46.98,74333.12,1.51,0.2933,0.00017,15.20421]
[1776647007039,46.98,74333.7,1.51,0.2934,0.00017,15.20667]
[1776647007647,46.98,74333.96,1.51,0.29344,0.00017,15.20778]
[1776647008039,46.99,74328.23,1.51,0.29249,0.00017,15.18378]
[1776647010938,46.99,74327.16,1.51,0.29232,0.00017,15.17937]
[1776647012039,46.99,74330.53,1.51,0.29283,0.00017,15.18819]
[1776647012531,46.99,74335.66,1.51,0.29368,0.00017,15.20971]
[1776647014335,46.99,74335.66,1.51,0.29368,0.00017,15.20972]
[1776647020355,46.99,74333.25,1.51,0.29329,0.00017,15.19979]
[1776647025007,46.99,74332.65,1.51,0.29319,0.00017,15.19744]
[1776647025281,46.99,74327.15,1.51,0.29228,0.00017,15.17441]
[1776647026056,46.99,74327.15,1.51,0.29228,0.00017,15.17441]
[1776647026269,46.99,74327.15,1.51,0.29228,0.00017,15.17441]
[1776647026297,46.99,74327.15,1.51,0.29228,0.00017,15.17441]
[1776647026305,46.99,74314.17,1.51,0.29014,0.00016,15.11971]
[1776647026884,46.99,74314.17,1.51,0.29014,0.00016,15.11971]
[1776647027131,46.99,74314.17,1.51,0.29014,0.00016,15.11971]
[1776647027226,46.99,74308.33,1.51,0.28918,0.00016,15.09496]
[1776647028129,46.99,74308.33,1.51,0.28918,0.00016,15.09496]
[1776647028166,46.99,74308.33,1.51,0.28918,0.00016,15.09496]
[1776647028296,46.99,74305.12,1.51,0.28865,0.00016,15.08137]
[1776647028873,46.99,74305.12,1.51,0.28865,0.00016,15.08137]
[1776647029093,46.99,74304.84,1.51,0.28861,0.00016,15.08026]
[1776647034161,47.0,74303.8,1.51,0.28845,0.00016,15.0762]
[1776647035240,47.0,74315.9,1.51,0.29045,0.00017,15.12771]
[1776647035916,47.0,74315.9,1.51,0.29045,0.00017,15.12771]
[1776647036199,47.0,74315.9,1.51,0.29045,0.00017,15.12771]
[1776647036296,47.0,74329.79,1.51,0.29275,0.00017,15.18627]
[1776647037274,47.0,74329.79,1.51,0.29275,0.00017,15.18627]
[1776647038251,47.0,74331.96,1.51,0.29312,0.00017,15.19545]
[1776647038281,47.0,74331.36,1.51,0.29302,0.00017,15.19297]
[1776647039133,47.0,74331.36,1.51,0.29302,0.00017,15.19297]
[1776647044186,47.0,74329.54,1.51,0.29272,0.00017,15.18538]
[1776647049187,47.0,74326.91,1.51,0.29228,0.00017,15.17438]
[1776647053460,47.0,74321.35,1.51,0.29137,0.00017,15.15113]
[1776647058601,47.0,74320.69,1.51,0.29127,0.00017,15.1485]
[1776647063614,47.0,74320.09,1.51,0.29117,0.00017,15.14608]
[1776647066390,47.0,74312.34,1.51,0.2899,0.00016,15.11339]
[1776647069809,47.01,74313.17,1.51,0.29004,0.00016,15.11705]
[1776647070381,47.01,74317.76,1.51,0.2908,0.00017,15.1365]
[1776647071748,47.01,74318.3,1.51,0.29084,0.00017,15.13343]
[1776647072103,47.01,74318.78,1.51,0.29092,0.00017,15.13549]
[1776647076428,47.01,74306.26,1.51,0.28886,0.00016,15.0826]
[1776647077575,47.01,74303.1,1.51,0.28834,0.00016,15.06924]
[1776647078440,47.01,74297.62,1.51,0.28744,0.00016,15.04592]
[1776647081034,47.01,74297.58,1.51,0.28744,0.00016,15.04587]
[1776647081461,47.01,74297.67,1.51,0.28746,0.00016,15.04632]
[1776647082125,47.01,74303.58,1.51,0.28843,0.00016,15.07157]
[1776647086867,47.01,74307.31,1.51,0.28905,0.00016,15.08757]
[1776647087086,47.01,74309.37,1.51,0.28939,0.00016,15.09634]
[1776647088454,47.01,74320.09,1.51,0.29116,0.00017,15.14172]
[1776647089034,47.01,74320.09,1.51,0.29116,0.00017,15.14172]
[1776647089077,47.01,74320.09,1.51,0.29116,0.00017,15.14172]
[1776647089227,47.01,74320.09,1.51,0.29116,0.00017,15.14172]
[1776647090973,47.01,74317.33,1.51,0.29071,0.00017,15.13014]
[1776647092891,47.02,74317.95,1.51,0.29081,0.00017,15.13282]
[1776647093381,47.02,74317.95,1.51,0.29081,0.00017,15.13282]
[1776647093605,47.02,74317.71,1.51,0.29078,0.00017,15.13183]
[1776647093858,47.02,74317.71,1.51,0.29078,0.00017,15.13183]
[1776647094472,47.02,74272.25,1.51,0.28331,0.00016,14.9375]
[1776647095240,47.02,74272.25,1.51,0.28331,0.00016,14.9375]
[1776647095340,47.02,74276.4,1.51,0.28399,0.00016,14.95556]
[1776647095993,47.02,74276.4,1.51,0.28399,0.00016,14.95556]
[1776647096262,47.02,74276.4,1.51,0.28399,0.00016,14.95556]
[1776647096291,47.02,74276.4,1.51,0.28399,0.00016,14.95556]
[1776647096313,47.02,74276.4,1.51,0.28399,0.00016,14.95556]
[1776647096320,47.02,74276.4,1.51,0.28399,0.00016,14.95556]
[1776647096363,47.02,74276.46,1.51,0.28401,0.00016,14.95592]
[1776647097215,47.02,74276.46,1.51,0.28401,0.00016,14.95592]
[1776647097270,47.02,74276.46,1.51,0.28401,0.00016,14.95592]
[1776647097317,47.02,74276.49,1.51,0.28402,0.00016,14.9561]
[1776647103380,47.02,74278.18,1.51,0.28431,0.00016,14.96378]
[1776647103401,47.02,74278.18,1.51,0.28431,0.00016,14.96378]
[1776647103418,47.02,74278.18,1.51,0.28431,0.00016,14.96378]
[1776647103482,47.02,74278.83,1.51,0.28442,0.00016,14.96664]
[1776647104286,47.02,74278.83,1.51,0.28442,0.00016,14.96664]
[1776647104379,47.02,74278.83,1.51,0.28442,0.00016,14.96664]
[1776647104479,47.02,74279.99,1.51,0.28461,0.00016,14.97169]
[1776647104747,47.02,74279.99,1.51,0.28461,0.00016,14.97169]
[1776647104849,47.02,74282.12,1.51,0.28496,0.00016,14.98092]
[1776647107510,47.02,74280.48,1.51,0.28468,0.00016,14.97356]
[1776647107929,47.02,74280.73,1.51,0.28471,0.00016,14.97448]
[1776647109471,47.02,74280.73,1.51,0.28471,0.00016,14.97448]
[1776647110597,47.02,74280.55,1.51,0.28467,0.00016,14.97342]
[1776647114745,47.01,74275.65,1.51,0.28385,0.00016,14.95182]
[1776647117633,47.01,74273.7,1.51,0.28352,0.00016,14.94309]
[1776647117663,47.01,74273.7,1.51,0.28352,0.00016,14.94309]
[1776647117733,47.01,74273.98,1.51,0.28356,0.00016,14.94402]
[1776647119624,47.01,74274.07,1.51,0.28357,0.00016,14.94427]
[1776647120344,47.0,74272.45,1.51,0.2833,0.00016,14.93713]
[1776647120712,47.0,74272.45,1.51,0.2833,0.00016,14.93713]
[1776647121179,47.0,74272.45,1.51,0.2833,0.00016,14.93713]
[1776647121457,47.0,74272.45,1.51,0.2833,0.00016,14.93713]
[1776647121494,47.0,74272.45,1.51,0.2833,0.00016,14.93713]
[1776647121678,47.0,74270.45,1.51,0.28296,0.00016,14.92832]
[1776647121786,47.0,74270.45,1.51,0.28296,0.00016,14.92832]
[1776647122061,47.0,74270.45,1.51,0.28296,0.00016,14.92832]
[1776647122421,47.0,74306.26,1.51,0.28883,0.00016,15.08193]
[1776647122945,47.0,74312.3,1.51,0.28983,0.00016,15.10766]
[1776647123686,47.0,74312.3,1.51,0.28983,0.00016,15.10766]
[1776647123726,47.0,74312.3,1.51,0.28983,0.00016,15.10766]
[1776647124325,47.0,74312.3,1.51,0.28983,0.00016,15.10766]
[1776647124762,47.0,74310.9,1.51,0.2896,0.00016,15.10181]
[1776647126965,47.0,74306.56,1.51,0.28889,0.00016,15.08345]
[1776647127334,47.0,74306.56,1.51,0.28889,0.00016,15.08345]
[1776647127386,47.0,74306.56,1.51,0.28889,0.00016,15.08345]
[1776647127409,47.0,74306.56,1.51,0.28889,0.00016,15.08345]
[1776647127439,47.0,74306.56,1.51,0.28889,0.00016,15.08345]
[1776647127491,47.0,74301.42,1.51,0.28805,0.00016,15.06164]
[1776647127867,47.0,74301.42,1.51,0.28805,0.00016,15.06164]
[1776647128439,47.01,74305.27,1.51,0.28868,0.00016,15.07813]
[1776647133521,47.01,74303.82,1.51,0.28841,0.00016,15.06693]
[1776647133886,47.01,74303.82,1.51,0.28841,0.00016,15.06693]
[1776647134406,47.01,74302.19,1.51,0.28814,0.00016,15.06008]
[1776647137649,47.01,74300.16,1.51,0.28782,0.00016,15.0517]
[1776647138048,47.01,74299.3,1.51,0.28768,0.00016,15.0481]
[1776647138809,47.01,74299.3,1.51,0.28768,0.00016,15.0481]
[1776647139989,47.01,74298.19,1.51,0.2875,0.00016,15.04343]
[1776647140862,47.01,74298.15,1.51,0.2875,0.00016,15.04333]
[1776647140880,47.01,74298.15,1.51,0.2875,0.00016,15.04333]
[1776647140942,47.01,74298.15,1.51,0.2875,0.00016,15.04333]
[1776647140970,47.02,74301.15,1.51,0.28799,0.00016,15.05619]
[1776647142437,47.02,74301.15,1.51,0.28799,0.00016,15.05619]
[1776647142441,47.02,74305.03,1.51,0.28863,0.00016,15.07279]
[1776647143766,47.02,74300.15,1.51,0.28783,0.00016,15.05205]
[1776647143948,47.02,74300.15,1.51,0.28783,0.00016,15.05205]
[1776647144078,47.02,74300.15,1.51,0.28783,0.00016,15.05205]
[1776647150950,47.02,74298.51,1.51,0.28758,0.00016,15.04557]
[1776647152330,47.02,74298.51,1.51,0.28758,0.00016,15.04557]
[1776647154235,47.02,74298.53,1.51,0.28759,0.00016,15.04579]
[1776647157862,47.02,74298.07,1.51,0.28753,0.00016,15.04404]
[1776647158015,47.03,74296.2,1.51,0.28722,0.00016,15.0361]
[1776647158713,47.03,74296.2,1.51,0.28722,0.00016,15.0361]
[1776647160964,47.02,74291.8,1.51,0.2865,0.00016,15.01728]
[1776647162374,47.02,74290.87,1.51,0.28634,0.00016,15.01324]
[1776647162581,47.02,74290.59,1.51,0.2863,0.00016,15.01199]
[1776647162963,47.02,74290.59,1.51,0.2863,0.00016,15.01199]
[1776647163470,47.02,74290.59,1.51,0.2863,0.00016,15.01199]
[1776647163481,47.02,74290.59,1.51,0.2863,0.00016,15.01199]
[1776647164027,47.02,74289.3,1.51,0.28608,0.00016,15.00642]
[1776647164236,47.02,74289.3,1.51,0.28608,0.00016,15.00642]
[1776647164501,47.02,74288.91,1.51,0.28602,0.00016,15.00471]
[1776647165478,47.02,74288.91,1.51,0.28602,0.00016,15.00471]
[1776647165899,47.02,74285.5,1.51,0.28546,0.00016,14.99004]
[1776647166514,47.02,74285.5,1.51,0.28546,0.00016,14.99004]
[1776647167072,47.02,74285.5,1.51,0.28546,0.00016,14.99002]
[1776647167678,47.02,74283.68,1.51,0.28516,0.00016,14.98219]
[1776647167853,47.02,74283.68,1.51,0.28516,0.00016,14.98219]
[1776647174247,47.02,74281.3,1.51,0.28476,0.00016,14.97174]
[1776647174258,47.02,74281.3,1.51,0.28476,0.00016,14.97174]
[1776647174289,47.02,74280.55,1.51,0.28463,0.00016,14.96841]
[1776647176017,47.02,74279.38,1.51,0.28444,0.00016,14.96328]
[1776647176328,47.02,74279.38,1.51,0.28444,0.00016,14.96328]
[1776647176807,47.02,74278.29,1.51,0.28426,0.00016,14.95849]
[1776647177158,47.02,74278.29,1.51,0.28425,0.00016,14.9584]
[1776647182177,47.01,74276.43,1.51,0.28393,0.00016,14.94985]
[1776647184318,47.01,74275.06,1.51,0.2837,0.00016,14.94383]
[1776647184847,47.01,74270.27,1.51,0.28291,0.00016,14.92296]
[1776647184886,47.01,74270.27,1.51,0.28291,0.00016,14.92296]
[1776647185198,47.01,74270.39,1.51,0.28293,0.00016,14.92334]
[1776647185925,47.01,74270.39,1.51,0.28293,0.00016,14.92334]
[1776647186206,47.01,74268.34,1.51,0.28259,0.00016,14.91433]
[1776647187799,47.01,74265.9,1.51,0.28219,0.00016,14.90362]
[1776647188220,47.01,74265.9,1.51,0.28218,0.00016,14.90351]
[1776647193497,47.0,74265.34,1.51,0.28202,0.00016,14.89523]
[1776647197395,47.0,74266.03,1.51,0.28211,0.00016,14.89783]
[1776647197572,47.0,74266.03,1.51,0.28211,0.00016,14.89783]
[1776647197482,47.0,74250.46,1.51,0.27958,0.00016,14.8298]
[1776647197717,47.0,74250.46,1.51,0.27958,0.00016,14.8298]
[1776647197778,47.0,74250.46,1.51,0.27958,0.00016,14.8298]
[1776647198360,47.0,74233.9,1.51,0.27689,0.00016,14.75679]
[1776647200306,46.99,74232.68,1.51,0.27668,0.00016,14.75122]
[1776647201368,46.99,74232.68,1.51,0.27668,0.00016,14.75122]
[1776647201408,46.99,74236.67,1.51,0.27733,0.00016,14.7688]
[1776647205156,46.99,74239.22,1.51,0.27773,0.00016,14.77985]
[1776647205348,46.99,74246.06,1.51,0.27884,0.00016,14.80985]
[1776647207918,46.99,74247.66,1.51,0.27909,0.00016,14.81665]
[1776647208365,46.99,74247.66,1.51,0.27908,0.00016,14.81653]
[1776647213400,46.98,74244.56,1.51,0.27856,0.00016,14.80235]
[1776647217997,46.98,74244.92,1.51,0.2786,0.00016,14.80348]
[1776647218115,46.98,74244.92,1.51,0.2786,0.00016,14.80348]
[1776647218140,46.98,74244.92,1.51,0.2786,0.00016,14.80348]
[1776647218436,46.98,74244.72,1.51,0.27856,0.00016,14.80248]
[1776647219493,46.98,74236.51,1.51,0.27723,0.00016,14.76614]
[1776647222145,46.97,74236.37,1.51,0.27719,0.00016,14.76525]
[1776647222463,46.97,74238.49,1.51,0.27753,0.00016,14.77448]
[1776647223361,46.97,74238.49,1.51,0.27753,0.00016,14.77448]
[1776647223445,46.97,74238.49,1.51,0.27753,0.00016,14.77448]
[1776647223542,46.97,74240.09,1.51,0.27779,0.00016,14.7814]
[1776647226474,46.97,74243.36,1.51,0.27831,0.00016,14.79553]
[1776647226551,46.97,74242.02,1.51,0.27808,0.00016,14.78948]
[1776647227417,46.97,74242.02,1.51,0.27808,0.00016,14.78948]
[1776647232428,46.96,74239.51,1.51,0.27765,0.00016,14.77767]
[1776647237494,46.96,74235.14,1.51,0.27691,0.00016,14.75771]
[1776647242737,46.95,74239.45,1.51,0.27757,0.00016,14.77573]
[1776647242883,46.95,74239.45,1.51,0.27757,0.00016,14.77573]
[1776647243617,46.95,74248.38,1.51,0.27901,0.00016,14.81485]
[1776647243874,46.95,74248.38,1.51,0.27901,0.00016,14.81485]
[1776647243880,46.95,74248.38,1.51,0.27901,0.00016,14.81485]
[1776647243931,46.95,74248.38,1.51,0.27901,0.00016,14.81485]
[1776647244617,46.94,74248.38,1.51,0.27901,0.00016,14.81465]
[1776647245625,46.94,74260.06,1.51,0.2809,0.00016,14.86565]
[1776647245741,46.94,74260.06,1.51,0.2809,0.00016,14.86565]
[1776647245871,46.94,74260.06,1.51,0.2809,0.00016,14.86565]
[1776647246631,46.94,74256.65,1.51,0.28034,0.00016,14.85055]
[1776647249191,46.94,74253.78,1.51,0.27986,0.00016,14.83761]
[1776647249338,46.94,74253.78,1.51,0.27986,0.00016,14.83761]
[1776647249579,46.94,74253.78,1.51,0.27986,0.00016,14.83761]
[1776647249653,46.94,74256.7,1.51,0.28032,0.00016,14.85022]
[1776647250086,46.94,74256.7,1.51,0.28032,0.00016,14.85022]
[1776647251668,46.93,74269.32,1.51,0.28232,0.00016,14.89958]
[1776647252050,46.93,74269.32,1.51,0.28232,0.00016,14.89958]
[1776647252673,46.93,74269.97,1.51,0.28241,0.00016,14.90223]
[1776647257455,46.93,74271.61,1.51,0.28265,0.00016,14.90859]
[1776647257708,46.92,74271.49,1.51,0.28263,0.00016,14.90788]
[1776647257944,46.92,74271.49,1.51,0.28263,0.00016,14.90788]
[1776647260260,46.92,74271.26,1.51,0.28258,0.00016,14.9067]
[1776647260676,46.92,74271.26,1.51,0.28258,0.00016,14.9067]
[1776647260512,46.92,74270.46,1.51,0.28244,0.00016,14.90285]
[1776647261000,46.92,74270.46,1.51,0.28244,0.00016,14.90285]
[1776647261129,46.92,74270.46,1.51,0.28244,0.00016,14.90285]
[1776647261573,46.92,74291.57,1.51,0.28589,0.00016,14.99412]
[1776647261934,46.92,74291.57,1.51,0.28589,0.00016,14.99412]
[1776647261968,46.92,74292.21,1.51,0.28599,0.00016,14.99657]
[1776647264801,46.91,74290.89,1.51,0.28576,0.00016,14.99056]
[1776647265611,46.91,74290.89,1.51,0.28576,0.00016,14.99056]
[1776647268273,46.91,74289.21,1.51,0.28547,0.00016,14.98299]
[1776647268304,46.91,74285.63,1.51,0.28487,0.00016,14.96723]
[1776647270056,46.91,74284.43,1.51,0.28467,0.00016,14.96205]
[1776647274679,46.9,74284.34,1.51,0.28462,0.00016,14.96078]
[1776647276339,46.9,74283.79,1.51,0.28452,0.00016,14.95823]
[1776647276415,46.89,74283.13,1.51,0.2844,0.00016,14.95504]
[1776647280793,46.89,74278.3,1.51,0.28359,0.00016,14.93356]
[1776647281654,46.89,74278.3,1.51,0.28359,0.00016,14.93356]
[1776647281698,46.89,74277.82,1.51,0.2835,0.00016,14.93134]
[1776647282548,46.89,74277.82,1.51,0.2835,0.00016,14.93134]
[1776647282733,46.89,74277.82,1.51,0.2835,0.00016,14.93134]
[1776647282581,46.89,74283.25,1.51,0.28439,0.00016,14.95472]
[1776647283075,46.89,74283.25,1.51,0.28439,0.00016,14.95472]
[1776647283138,46.89,74294.07,1.51,0.28617,0.00016,15.00136]
[1776647287848,46.88,74290.14,1.51,0.2855,0.00016,14.98403]
[1776647288429,46.88,74298.81,1.51,0.28692,0.00016,15.02104]
[1776647289869,46.88,74298.68,1.51,0.28689,0.00016,15.02033]
[1776647289970,46.88,74298.68,1.51,0.28689,0.00016,15.02033]
[1776647290461,46.88,74298.68,1.51,0.28689,0.00016,15.02033]
[1776647290520,46.88,74298.68,1.51,0.28689,0.00016,15.02033]
[1776647290698,46.88,74298.68,1.51,0.28689,0.00016,15.02033]
[1776647290708,46.88,74296.61,1.51,0.28654,0.00016,15.0113]
[1776647291086,46.88,74296.61,1.51,0.28654,0.00016,15.0113]
[1776647291581,46.88,74296.61,1.51,0.28654,0.00016,15.0113]
[1776647291746,46.88,74296.74,1.51,0.28656,0.00016,15.01172]
[1776647292600,46.87,74311.29,1.51,0.28895,0.00017,15.07381]
[1776647293307,46.87,74311.29,1.51,0.28895,0.00017,15.07381]
[1776647293316,46.87,74313.42,1.51,0.2893,0.00017,15.08268]
[1776647295273,46.87,74313.3,1.51,0.28927,0.00017,15.08196]
[1776647295288,46.87,74313.96,1.51,0.28937,0.00017,15.08457]
[1776647296336,46.87,74313.96,1.51,0.28937,0.00017,15.08457]
[1776647296385,46.87,74313.96,1.51,0.28937,0.00017,15.08457]
[1776647296427,46.87,74314.87,1.51,0.28951,0.00017,15.08823]
[1776647298837,46.84,74316.6,1.51,0.28971,0.00017,15.09331]
[1776647298914,46.84,74316.6,1.51,0.28971,0.00017,15.09331]
[1776647299377,46.84,74316.6,1.51,0.28971,0.00017,15.09331]
[1776647299618,46.84,74316.6,1.51,0.28971,0.00017,15.09331]
[1776647299695,46.84,74318.89,1.51,0.29008,0.00017,15.10283]
[1776647299840,46.84,74318.89,1.51,0.29008,0.00017,15.10283]
[1776647300219,46.84,74318.89,1.51,0.29008,0.00017,15.10283]
[1776647300650,46.84,74318.89,1.51,0.29008,0.00017,15.10283]
[1776647300723,46.84,74341.72,1.51,0.29388,0.00017,15.19926]
[1776647301172,46.84,74341.72,1.51,0.29388,0.00017,15.19926]
[1776647301267,46.84,74341.72,1.51,0.29388,0.00017,15.19926]
[1776647301390,46.84,74345.08,1.51,0.29444,0.00017,15.21333]
[1776647302036,46.84,74345.08,1.51,0.29444,0.00017,15.21333]
[1776647302104,46.84,74345.08,1.51,0.29444,0.00017,15.21333]
[1776647302451,46.84,74345.31,1.51,0.29447,0.00017,15.21429]
[1776647302949,46.84,74345.31,1.51,0.29447,0.00017,15.21429]
[1776647303359,46.84,74345.31,1.51,0.29447,0.00017,15.21429]
[1776647303420,46.84,74345.31,1.51,0.29447,0.00017,15.21429]
[1776647304242,46.84,74344.82,1.51,0.29439,0.00017,15.21224]
[1776647304245,46.84,74344.82,1.51,0.29439,0.00017,15.21224]
[1776647304302,46.84,74344.82,1.51,0.29439,0.00017,15.21224]
[1776647304350,46.84,74344.82,1.51,0.29439,0.00017,15.21224]
[1776647304423,46.84,74344.82,1.51,0.29439,0.00017,15.21224]
[1776647304444,46.84,74344.82,1.51,0.29439,0.00017,15.21224]
[1776647304465,46.84,74344.82,1.51,0.29439,0.00017,15.21224]
[1776647304474,46.84,74344.82,1.51,0.29439,0.00017,15.21224]
[1776647304731,46.84,74344.82,1.51,0.29439,0.00017,15.21224]
[1776647304916,46.84,74344.75,1.51,0.29438,0.00017,15.21195]
[1776647305055,46.84,74344.75,1.51,0.29438,0.00017,15.21195]
[1776647305872,46.84,74344.75,1.51,0.29438,0.00017,15.21195]
[1776647306654,46.84,74350.77,1.51,0.29538,0.00017,15.23708]
[1776647310988,46.84,74350.91,1.51,0.29541,0.00017,15.23761]
[1776647311183,46.84,74355.27,1.51,0.29608,0.00017,15.25043]
[1776647314621,46.84,74355.49,1.51,0.29612,0.00017,15.25136]
[1776647314722,46.84,74349.43,1.51,0.29511,0.00017,15.22617]
[1776647315505,46.84,74349.43,1.51,0.29511,0.00017,15.22617]
[1776647315635,46.84,74349.43,1.51,0.29511,0.00017,15.22617]
[1776647315643,46.84,74349.43,1.51,0.29511,0.00017,15.22617]
[1776647315645,46.84,74349.43,1.51,0.29511,0.00017,15.22617]
[1776647315744,46.84,74348.33,1.51,0.29493,0.00017,15.22163]
[1776647317120,46.84,74348.33,1.51,0.29493,0.00017,15.22163]
[1776647317658,46.84,74348.33,1.51,0.29493,0.00017,15.22163]
[1776647317726,46.85,74345.51,1.51,0.29446,0.00017,15.20995]
[1776647320613,46.85,74345.28,1.51,0.29443,0.00017,15.20904]
[1776647320704,46.85,74344.7,1.51,0.29433,0.00017,15.20674]
[1776647325219,46.85,74344.06,1.51,0.29424,0.00017,15.20432]
[1776647325223,46.85,74344.06,1.51,0.29424,0.00017,15.20432]
[1776647325458,46.85,74344.3,1.51,0.29428,0.00017,15.20539]
[1776647331731,46.85,74346.53,1.51,0.29467,0.00017,15.21499]
[1776647341307,46.86,74345.08,1.51,0.29446,0.00017,15.20972]
[1776647344327,46.86,74351.28,1.51,0.2955,0.00017,15.23582]
[1776647347431,46.86,74351.74,1.51,0.29558,0.00017,15.2378]
[1776647347699,46.86,74351.74,1.51,0.29558,0.00017,15.2378]
[1776647347782,46.86,74350.65,1.51,0.2954,0.00017,15.23329]
[1776647349362,46.87,74358.99,1.51,0.2968,0.00017,15.26804]
[1776647354398,46.87,74356.88,1.51,0.29645,0.00017,15.25944]
[1776647356414,46.87,74350.22,1.51,0.29534,0.00017,15.23187]
[1776647357802,46.87,74350.22,1.51,0.29534,0.00017,15.23187]
[1776647359158,46.87,74350.55,1.51,0.2954,0.00017,15.23336]
[1776647359240,46.87,74350.55,1.51,0.2954,0.00017,15.23336]
[1776647359318,46.87,74350.55,1.51,0.2954,0.00017,15.23336]
[1776647359431,46.87,74349.56,1.51,0.29524,0.00017,15.2293]
[1776647359854,46.87,74349.56,1.51,0.29524,0.00017,15.2293]
[1776647360439,46.87,74346.72,1.51,0.29477,0.00017,15.21751]
[1776647361381,46.87,74346.72,1.51,0.29477,0.00017,15.21751]
[1776647361628,46.87,74346.72,1.51,0.29477,0.00017,15.21751]
[1776647361726,46.87,74336.5,1.51,0.29307,0.00017,15.17472]
[1776647361970,46.87,74336.5,1.51,0.29307,0.00017,15.17472]
[1776647362312,46.87,74336.5,1.51,0.29307,0.00017,15.17472]
[1776647362690,46.87,74328.14,1.51,0.29168,0.00017,15.1396]
[1776647363962,46.87,74328.83,1.51,0.29179,0.00017,15.14238]
[1776647364194,46.87,74328.83,1.51,0.29179,0.00017,15.14238]
[1776647364748,46.87,74328.83,1.51,0.29179,0.00017,15.14238]
[1776647364807,46.87,74328.83,1.51,0.29179,0.00017,15.14226]
[1776647365974,46.87,74328.83,1.51,0.29179,0.00017,15.14226]
[1776647366699,46.87,74328.83,1.51,0.29178,0.00017,15.14201]
[1776647368720,46.86,74335.21,1.51,0.29283,0.00017,15.16864]
[1776647369999,46.86,74335.72,1.51,0.2929,0.00017,15.17065]
[1776647370510,46.86,74335.72,1.51,0.2929,0.00017,15.17051]
[1776647375545,46.86,74335.47,1.51,0.29281,0.00017,15.1643]
[1776647380587,46.87,74336.78,1.51,0.29305,0.00017,15.17026]
[1776647381653,46.87,74336.78,1.51,0.29305,0.00017,15.17026]
[1776647381690,46.87,74328.53,1.51,0.29168,0.00017,15.13562]
[1776647382220,46.87,74328.53,1.51,0.29168,0.00017,15.13562]
[1776647382597,46.87,74331.34,1.51,0.29215,0.00017,15.14741]
[1776647384262,46.87,74332.26,1.51,0.2923,0.00017,15.15119]
[1776647384609,46.87,74332.26,1.51,0.2923,0.00017,15.15119]
[1776647385997,46.87,74333.56,1.51,0.29251,0.00017,15.1566]
[1776647391657,46.86,74335.85,1.51,0.29287,0.00017,15.16585]
[1776647393779,46.86,74336.28,1.51,0.29294,0.00017,15.16759]
[1776647394967,46.86,74335.96,1.51,0.29288,0.00017,15.1661]
[1776647394993,46.86,74335.96,1.51,0.29288,0.00017,15.1661]
[1776647395004,46.86,74335.96,1.51,0.29288,0.00017,15.1661]
[1776647395688,46.86,74325.54,1.51,0.29115,0.00017,15.12204]
[1776647396496,46.86,74325.54,1.51,0.29115,0.00017,15.12204]
[1776647396692,46.86,74323.44,1.51,0.2908,0.00017,15.11307]
[1776647397430,46.86,74323.44,1.51,0.2908,0.00017,15.11307]
[1776647398727,46.86,74313.75,1.51,0.28919,0.00017,15.07183]
[1776647399337,46.86,74313.75,1.51,0.28919,0.00017,15.07183]
[1776647399442,46.86,74313.75,1.51,0.28919,0.00017,15.07183]
[1776647399467,46.86,74313.75,1.51,0.28919,0.00017,15.07183]
[1776647399797,46.86,74313.75,1.51,0.28919,0.00017,15.07183]
[1776647399833,46.86,74303.27,1.51,0.28745,0.00017,15.02707]
[1776647400041,46.86,74303.27,1.51,0.28745,0.00017,15.02707]
[1776647400338,46.86,74303.27,1.51,0.28745,0.00017,15.02707]
[1776647400803,46.86,74295.18,1.51,0.28612,0.00016,14.99231]
[1776647401147,46.86,74295.18,1.51,0.28612,0.00016,14.99231]
[1776647401689,46.86,74295.18,1.51,0.28612,0.00016,14.99231]
[1776647401790,46.86,74283.53,1.51,0.2842,0.00016,14.94195]
[1776647402139,46.86,74283.53,1.51,0.2842,0.00016,14.94195]
[1776647402736,46.86,74283.53,1.51,0.28419,0.00016,14.94184]
[1776647403051,46.86,74283.53,1.51,0.28419,0.00016,14.94184]
[1776647403233,46.86,74283.53,1.51,0.28419,0.00016,14.94184]
[1776647403774,46.86,74280.74,1.51,0.28373,0.00016,14.92969]
[1776647405781,46.85,74272.28,1.51,0.28234,0.00016,14.89272]
[1776647408793,46.85,74268.56,1.51,0.28172,0.00016,14.87631]
[1776647408827,46.85,74268.37,1.51,0.28169,0.00016,14.87532]
[1776647411075,46.85,74268.62,1.51,0.28172,0.00016,14.87614]
[1776647411667,46.85,74268.62,1.51,0.28172,0.00016,14.87614]
[1776647411826,46.85,74274.12,1.51,0.28261,0.00016,14.90003]
[1776647413152,46.85,74274.92,1.51,0.28274,0.00016,14.90347]
[1776647413237,46.85,74274.92,1.51,0.28274,0.00016,14.90347]
[1776647413350,46.85,74274.92,1.51,0.28274,0.00016,14.90347]
[1776647413396,46.85,74274.92,1.51,0.28274,0.00016,14.90347]
[1776647413599,46.85,74274.92,1.51,0.28274,0.00016,14.90347]
[1776647413823,46.85,74274.92,1.51,0.28274,0.00016,14.90347]
[1776647413882,46.85,74274.92,1.51,0.28274,0.00016,14.90347]
[1776647413887,46.85,74289.95,1.51,0.28521,0.00016,14.96851]
[1776647414069,46.85,74289.95,1.51,0.28521,0.00016,14.96851]
[1776647414247,46.85,74289.95,1.51,0.28521,0.00016,14.96851]
[1776647414546,46.85,74289.95,1.51,0.28521,0.00016,14.96851]
[1776647414644,46.85,74289.95,1.51,0.28521,0.00016,14.96851]
[1776647414856,46.85,74289.95,1.51,0.28521,0.00016,14.96851]
[1776647415678,46.85,74289.95,1.51,0.28521,0.00016,14.96851]
[1776647415733,46.85,74289.95,1.51,0.28521,0.00016,14.96851]
[1776647415857,46.85,74293.45,1.51,0.28579,0.00016,14.98371]
[1776647416865,46.85,74299.02,1.51,0.2867,0.00016,15.00767]
[1776647417593,46.85,74299.02,1.51,0.2867,0.00016,15.00767]
[1776647417869,46.85,74299.02,1.51,0.2867,0.00016,15.00765]
[1776647418384,46.85,74299.02,1.51,0.2867,0.00016,15.00765]
[1776647418568,46.85,74299.02,1.51,0.2867,0.00016,15.00765]
[1776647418637,46.85,74299.02,1.51,0.2867,0.00016,15.00765]
[1776647418644,46.85,74299.02,1.51,0.2867,0.00016,15.00765]
[1776647418882,46.85,74291.11,1.51,0.2854,0.00016,14.97351]
[1776647420164,46.85,74291.05,1.51,0.28538,0.00016,14.97319]
[1776647420213,46.85,74291.05,1.51,0.28538,0.00016,14.97319]
[1776647420891,46.85,74296.73,1.51,0.28632,0.00016,14.99769]
[1776647421187,46.85,74296.73,1.51,0.28632,0.00016,14.99769]
[1776647421266,46.85,74296.73,1.51,0.28632,0.00016,14.99769]
[1776647421897,46.85,74296.38,1.51,0.28626,0.00016,14.9962]
[1776647422950,46.85,74296.05,1.51,0.28621,0.00016,14.9948]
[1776647423023,46.85,74296.05,1.51,0.28621,0.00016,14.9948]
[1776647423912,46.85,74295.84,1.51,0.28618,0.00016,14.99392]
[1776647425102,46.85,74295.87,1.51,0.28618,0.00016,14.99407]
[1776647425118,46.85,74295.87,1.51,0.28618,0.00016,14.99407]
[1776647425925,46.85,74295.99,1.51,0.2862,0.00016,14.9946]
[1776647426681,46.85,74295.99,1.51,0.2862,0.00016,14.9946]
[1776647426759,46.85,74295.99,1.51,0.2862,0.00016,14.9946]
[1776647426933,46.85,74295.83,1.51,0.28618,0.00016,14.99393]
[1776647426977,46.85,74295.83,1.51,0.28618,0.00016,14.99393]
[1776647427938,46.85,74295.37,1.51,0.2861,0.00016,14.99197]
[1776647428388,46.85,74295.37,1.51,0.2861,0.00016,14.99197]
[1776647428948,46.85,74295.33,1.51,0.2861,0.00016,14.99181]
[1776647430960,46.85,74288.49,1.51,0.28496,0.00016,14.96216]
[1776647431037,46.85,74288.49,1.51,0.28496,0.00016,14.96216]
[1776647431960,46.85,74288.49,1.51,0.28496,0.00016,14.96216]
[1776647436807,46.84,74288.23,1.51,0.28486,0.00016,14.95539]
[1776647442616,46.84,74290.48,1.51,0.28522,0.00016,14.96479]
[1776647442859,46.84,74291.27,1.51,0.28534,0.00016,14.9681]
[1776647443896,46.84,74291.27,1.51,0.28534,0.00016,14.9681]
[1776647443385,46.84,74297.05,1.51,0.28629,0.00016,14.99299]
[1776647445313,46.84,74300.53,1.51,0.28686,0.00016,15.00789]
[1776647445415,46.84,74308.77,1.51,0.28823,0.00017,15.04336]
[1776647446120,46.84,74308.77,1.51,0.28823,0.00017,15.04336]
[1776647446718,46.84,74309.73,1.51,0.28841,0.00017,15.04785]
[1776647448306,46.85,74314.95,1.51,0.28928,0.00017,15.07028]
[1776647449225,46.85,74308.38,1.51,0.2882,0.00017,15.04242]
[1776647454189,46.85,74303.35,1.51,0.2874,0.00017,15.02161]
[1776647454721,46.85,74303.35,1.51,0.2874,0.00017,15.02161]
[1776647460248,46.86,74301.86,1.51,0.28718,0.00016,15.01585]
[1776647465272,46.87,74304.71,1.51,0.28768,0.00017,15.02898]
[1776647470943,46.88,74299.62,1.51,0.28687,0.00016,15.00791]
[1776647471040,46.88,74298.96,1.51,0.28677,0.00016,15.00524]
[1776647471366,46.88,74295.91,1.51,0.28627,0.00016,14.9923]
[1776647478299,46.89,74296.66,1.51,0.28644,0.00016,14.99661]
[1776647482059,46.89,74298.38,1.51,0.28674,0.00016,15.00433]
[1776647482992,46.9,74299.94,1.51,0.28702,0.00016,15.01151]
[1776647488370,46.9,74296.43,1.51,0.28647,0.00016,14.99727]
[1776647491023,46.91,74296.54,1.51,0.2865,0.00016,14.99792]
[1776647491115,46.91,74296.63,1.51,0.28652,0.00016,14.99849]
[1776647492240,46.91,74298.64,1.51,0.2868,0.00016,15.00188]
[1776647492252,46.91,74298.64,1.51,0.2868,0.00016,15.00188]
[1776647492396,46.91,74298.65,1.51,0.28681,0.00016,15.00209]
[1776647493299,46.91,74298.65,1.51,0.28681,0.00016,15.00209]
[1776647493493,46.91,74300.7,1.51,0.28715,0.00016,15.01105]
[1776647495067,46.91,74300.7,1.51,0.28716,0.00016,15.01122]
[1776647495242,46.91,74300.7,1.51,0.28716,0.00016,15.01122]
[1776647495997,46.91,74300.7,1.51,0.28716,0.00016,15.01122]
[1776647496321,46.92,74302.27,1.51,0.28743,0.00016,15.0181]
[1776647497016,46.92,74299.78,1.51,0.28703,0.00016,15.00775]
[1776647502059,46.92,74296.86,1.51,0.28657,0.00016,14.99579]
[1776647507095,46.93,74296.38,1.51,0.28651,0.00016,14.99421]
[1776647508533,46.93,74304.51,1.51,0.28787,0.00016,15.02936]
[1776647513545,46.94,74302.32,1.51,0.28753,0.00016,15.02075]
[1776647518581,46.95,74296.2,1.51,0.28656,0.00016,14.99536]
[1776647523636,46.95,74293.49,1.51,0.28614,0.00016,14.98446]
[1776647528677,46.96,74291.36,1.51,0.28583,0.00016,14.97622]
[1776647533687,46.97,74287.85,1.51,0.28527,0.00016,14.96147]
[1776647538696,46.97,74287.33,1.51,0.28521,0.00016,14.9599]
[1776647541006,46.97,74298.1,1.51,0.28697,0.00016,15.00594]
[1776647542749,46.97,74306.86,1.51,0.28843,0.00016,15.04371]
[1776647543163,46.97,74306.86,1.51,0.28843,0.00016,15.04371]
[1776647543209,46.97,74306.86,1.51,0.28843,0.00016,15.04371]
[1776647543757,46.97,74307.92,1.51,0.28861,0.00017,15.04836]
[1776647544937,46.98,74313.2,1.51,0.28949,0.00017,15.07092]
[1776647548738,46.98,74314.45,1.51,0.28971,0.00017,15.07653]
[1776647554836,46.99,74313.11,1.51,0.28946,0.00017,15.06613]
[1776647560878,46.99,74312.17,1.51,0.28933,0.00017,15.06291]
[1776647565915,47.0,74310.19,1.51,0.28903,0.00017,15.05518]
[1776647569491,47.0,74309.51,1.51,0.28894,0.00017,15.05269]
[1776647569532,47.0,74309.51,1.51,0.28894,0.00017,15.05269]
[1776647569954,47.0,74315.54,1.51,0.28994,0.00017,15.07839]
[1776647571321,47.01,74315.54,1.51,0.28994,0.00017,15.0785]
[1776647571957,47.01,74315.54,1.51,0.28995,0.00017,15.0786]
[1776647572298,47.01,74315.54,1.51,0.28995,0.00017,15.0786]
[1776647572963,47.01,74315.56,1.51,0.28996,0.00017,15.07879]
[1776647573610,47.01,74315.56,1.51,0.28996,0.00017,15.07879]
[1776647573972,47.01,74316.88,1.51,0.29018,0.00017,15.08448]
[1776647578702,47.01,74320.47,1.51,0.29079,0.00017,15.09997]
[1776647578777,47.01,74320.47,1.51,0.29079,0.00017,15.09997]
[1776647584041,47.01,74320.2,1.51,0.29076,0.00017,15.09919]
[1776647584595,47.01,74320.2,1.51,0.29076,0.00017,15.09919]
[1776647585795,47.02,74321.62,1.51,0.29099,0.00017,15.10523]
[1776647586054,47.02,74321.62,1.51,0.29099,0.00017,15.10528]
[1776647591089,47.02,74322.28,1.51,0.29111,0.00017,15.10824]
[1776647592096,47.02,74312.81,1.51,0.28955,0.00017,15.06823]
[1776647592798,47.02,74312.81,1.51,0.28955,0.00017,15.06823]
[1776647592879,47.02,74312.81,1.51,0.28955,0.00017,15.06823]
[1776647597986,47.02,74310.84,1.51,0.28924,0.00017,15.06025]
[1776647600001,47.02,74311.32,1.51,0.28932,0.00017,15.06246]
[1776647602324,47.02,74313.24,1.51,0.28964,0.00017,15.07073]
[1776647603053,47.02,74313.24,1.51,0.28964,0.00017,15.07073]
[1776647603564,47.02,74313.24,1.51,0.28965,0.00017,15.07077]
[1776647605931,47.03,74317.57,1.51,0.29036,0.00017,15.08913]
[1776647610837,47.03,74318.49,1.51,0.29052,0.00017,15.09305]
[1776647613371,47.03,74323.5,1.51,0.2913,0.00017,15.10894]
[1776647613457,47.03,74322.94,1.51,0.29121,0.00017,15.10658]
[1776647614260,47.03,74322.94,1.51,0.29121,0.00017,15.10658]
[1776647614356,47.03,74329.44,1.51,0.29228,0.00017,15.13395]
[1776647617675,47.03,74330.59,1.51,0.29248,0.00017,15.13882]
[1776647618267,47.03,74329.61,1.51,0.29231,0.00017,15.13471]
[1776647618301,47.03,74329.61,1.51,0.29231,0.00017,15.13471]
[1776647619119,47.03,74332.76,1.51,0.29284,0.00017,15.14792]
[1776647619821,47.03,74332.76,1.51,0.29284,0.00017,15.14792]
[1776647621540,47.03,74334.48,1.51,0.29312,0.00017,15.15511]
[1776647622106,47.03,74334.48,1.51,0.29312,0.00017,15.15511]
[1776647622920,47.03,74334.7,1.51,0.29316,0.00017,15.15599]
[1776647622963,47.03,74334.7,1.51,0.29316,0.00017,15.15599]
[1776647622998,47.03,74335.4,1.51,0.29327,0.00017,15.1589]
[1776647629010,47.03,74330.54,1.51,0.29246,0.00017,15.13846]
[1776647635155,47.03,74329.76,1.51,0.29233,0.00017,15.13511]
[1776647641441,47.02,74325.15,1.51,0.29156,0.00017,15.11564]
[1776647646699,47.02,74328.04,1.51,0.29204,0.00017,15.12772]
[1776647652489,47.02,74330.36,1.51,0.29242,0.00017,15.13734]
[1776647655896,47.02,74329.45,1.51,0.29226,0.00017,15.13345]
[1776647656230,47.02,74329.38,1.51,0.29225,0.00017,15.1331]
[1776647657721,47.02,74332.94,1.51,0.29284,0.00017,15.14804]
[1776647657822,47.02,74333.61,1.51,0.29295,0.00017,15.1508]
[1776647663595,47.02,74334.35,1.51,0.29307,0.00017,15.15384]
[1776647668618,47.02,74329.9,1.51,0.29233,0.00017,15.13514]
[1776647673664,47.02,74328.36,1.51,0.29202,0.00017,15.12331]
[1776647679656,47.02,74327.5,1.51,0.29188,0.00017,15.11975]
[1776647681429,47.02,74332.72,1.51,0.29275,0.00017,15.14169]
[1776647681732,47.02,74332.93,1.51,0.29279,0.00017,15.1426]
[1776647683772,47.02,74332.93,1.51,0.29279,0.00017,15.14264]
[1776647689777,47.02,74334.64,1.51,0.29308,0.00017,15.15006]
[1776647692997,47.02,74334.41,1.51,0.29304,0.00017,15.14913]
[1776647693089,47.02,74334.41,1.51,0.29304,0.00017,15.14913]
[1776647693224,47.03,74334.27,1.51,0.29302,0.00017,15.14862]
[1776647693478,47.03,74334.27,1.51,0.29302,0.00017,15.14862]
[1776647693806,47.03,74334.27,1.51,0.29303,0.00017,15.14865]
[1776647695255,47.03,74352.48,1.51,0.29606,0.00017,15.22454]
[1776647695820,47.03,74352.48,1.51,0.29606,0.00017,15.22452]
[1776647697853,47.03,74352.24,1.51,0.29602,0.00017,15.22351]
[1776647697939,47.03,74354.05,1.51,0.29632,0.00017,15.23098]
[1776647703876,47.03,74353.61,1.51,0.29625,0.00017,15.22919]
[1776647708910,47.03,74353.12,1.51,0.29616,0.00017,15.22717]
[1776647713946,47.03,74349.83,1.51,0.29562,0.00017,15.21356]
[1776647716925,47.03,74349.71,1.51,0.2956,0.00017,15.21307]
[1776647717561,47.03,74347.62,1.51,0.29525,0.00017,15.20441]
[1776647717597,47.03,74347.62,1.51,0.29525,0.00017,15.20441]
[1776647719033,47.03,74345.24,1.51,0.29485,0.00017,15.19453]
[1776647719044,47.03,74345.24,1.51,0.29485,0.00017,15.19453]
[1776647719064,47.03,74345.24,1.51,0.29485,0.00017,15.19453]
[1776647719123,47.03,74345.24,1.51,0.29485,0.00017,15.19453]
[1776647719165,47.03,74345.21,1.51,0.29485,0.00017,15.19442]
[1776647720024,47.03,74345.21,1.51,0.29485,0.00017,15.19442]
[1776647720100,47.03,74345.21,1.51,0.29485,0.00017,15.19442]
[1776647720189,47.03,74343.03,1.51,0.29449,0.00017,15.18537]
[1776647727038,47.03,74340.84,1.51,0.29412,0.00017,15.17627]
[1776647730805,47.03,74343.69,1.51,0.2946,0.00017,15.18812]
[1776647731065,47.03,74343.88,1.51,0.29458,0.00017,15.18351]
[1776647731522,47.03,74343.88,1.51,0.29458,0.00017,15.18351]
[1776647731726,47.03,74344.04,1.51,0.2946,0.00017,15.18416]
[1776647732506,47.03,74344.04,1.51,0.2946,0.00017,15.18416]
[1776647733078,47.03,74344.04,1.51,0.2946,0.00017,15.18414]
[1776647736143,47.03,74338.02,1.51,0.2936,0.00017,15.15901]
[1776647737433,47.03,74338.02,1.51,0.2936,0.00017,15.159]
[1776647737495,47.03,74338.02,1.51,0.2936,0.00017,15.159]
[1776647738380,47.03,74334.37,1.51,0.29299,0.00017,15.14373]
[1776647739122,47.03,74331.0,1.51,0.29243,0.00017,15.12969]
[1776647744305,47.03,74331.13,1.51,0.29246,0.00017,15.13035]
[1776647746631,47.03,74329.99,1.51,0.29228,0.00017,15.1257]
[1776647748288,47.03,74318.68,1.51,0.29041,0.00017,15.07815]
[1776647753222,47.03,74325.71,1.51,0.29159,0.00017,15.10821]
[1776647753345,47.03,74325.71,1.51,0.29159,0.00017,15.10821]
[1776647755291,47.03,74326.17,1.51,0.29167,0.00017,15.11021]
[1776647760295,47.04,74326.65,1.51,0.29176,0.00017,15.11258]
[1776647761291,47.04,74327.51,1.51,0.29191,0.00017,15.11627]
[1776647761279,47.04,74324.91,1.51,0.29148,0.00017,15.1054]
[1776647762592,47.04,74321.1,1.51,0.29085,0.00017,15.08942]
[1776647763503,47.04,74319.65,1.51,0.29061,0.00017,15.08339]
[1776647764298,47.04,74322.17,1.51,0.29104,0.00017,15.09411]
[1776647766050,47.04,74322.32,1.51,0.29106,0.00017,15.09483]
[1776647768753,47.05,74326.36,1.51,0.29174,0.00017,15.11204]
[1776647773812,47.05,74322.91,1.51,0.29118,0.00017,15.09786]
[1776647776569,47.05,74322.29,1.51,0.29109,0.00017,15.09547]
[1776647777389,47.05,74322.29,1.51,0.29109,0.00017,15.09554]
[1776647779119,47.05,74322.29,1.51,0.29109,0.00017,15.09554]
[1776647779220,47.05,74317.25,1.51,0.29027,0.00017,15.07443]
[1776647783944,47.05,74319.18,1.51,0.29059,0.00017,15.08276]
[1776647784349,47.06,74316.66,1.51,0.29019,0.00017,15.07235]
[1776647784646,47.06,74316.66,1.51,0.29019,0.00017,15.07235]
[1776647785139,47.06,74316.66,1.51,0.29019,0.00017,15.07235]
[1776647785153,47.06,74316.66,1.51,0.29019,0.00017,15.07235]
[1776647785240,47.06,74315.59,1.51,0.29001,0.00017,15.06791]
[1776647788502,47.06,74318.54,1.51,0.29051,0.00017,15.08063]
[1776647791918,47.06,74319.35,1.51,0.2906,0.00017,15.07888]
[1776647797530,47.07,74321.29,1.51,0.29094,0.00017,15.08755]
[1776647801265,47.07,74321.59,1.51,0.291,0.00017,15.08899]
[1776647801298,47.07,74322.86,1.51,0.29122,0.00017,15.09452]
[1776647806594,47.08,74323.57,1.51,0.29135,0.00017,15.09799]
[1776647810907,47.08,74323.97,1.51,0.29143,0.00017,15.09997]
[1776647810946,47.08,74323.97,1.51,0.29143,0.00017,15.09997]
[1776647811011,47.08,74324.52,1.51,0.29153,0.00017,15.10249]
[1776647811874,47.08,74324.52,1.51,0.29153,0.00017,15.10249]
[1776647811945,47.08,74324.52,1.51,0.29153,0.00017,15.10249]
[1776647812047,47.08,74324.52,1.51,0.29154,0.00017,15.1026]
[1776647812497,47.08,74324.52,1.51,0.29154,0.00017,15.1026]
[1776647812524,47.08,74324.52,1.51,0.29154,0.00017,15.1026]
[1776647812745,47.08,74326.88,1.51,0.29193,0.00017,15.11251]
[1776647813647,47.08,74326.88,1.51,0.29193,0.00017,15.11251]
[1776647813747,47.08,74327.15,1.51,0.29198,0.00017,15.11375]
[1776647814639,47.08,74327.15,1.51,0.29198,0.00017,15.11375]
[1776647814740,47.08,74326.4,1.51,0.29185,0.00017,15.11068]
[1776647820004,47.09,74326.07,1.51,0.29181,0.00017,15.10965]
[1776647825728,47.09,74320.82,1.51,0.29096,0.00017,15.08801]
[1776647830761,47.1,74322.58,1.51,0.29127,0.00017,15.09588]
[1776647831870,47.1,74322.58,1.51,0.29127,0.00017,15.09588]
[1776647831927,47.1,74322.58,1.51,0.29127,0.00017,15.09588]
[1776647831971,47.1,74322.99,1.51,0.29135,0.00017,15.0977]
[1776647833956,47.1,74322.99,1.51,0.29135,0.00017,15.09779]
[1776647833965,47.1,74322.99,1.51,0.29135,0.00017,15.09779]
[1776647834057,47.1,74322.36,1.51,0.29125,0.00017,15.09532]
[1776647840061,47.1,74324.2,1.51,0.29157,0.00017,15.10338]
[1776647847926,47.11,74322.95,1.51,0.29138,0.00017,15.09858]
[1776647853927,47.11,74321.19,1.51,0.29106,0.00017,15.08641]
[1776647859132,47.12,74320.51,1.51,0.29096,0.00017,15.08382]
[1776647859339,47.12,74320.51,1.51,0.29096,0.00017,15.08382]
[1776647859386,47.12,74320.51,1.51,0.29096,0.00017,15.08382]
[1776647859404,47.12,74309.94,1.51,0.28922,0.00016,15.03926]
[1776647860284,47.12,74309.94,1.51,0.28922,0.00016,15.03926]
[1776647860428,47.12,74309.94,1.51,0.28922,0.00016,15.03926]
[1776647860338,47.12,74300.09,1.51,0.2876,0.00016,14.99752]
[1776647861379,47.12,74300.09,1.51,0.2876,0.00016,14.99752]
[1776647862216,47.12,74300.14,1.51,0.28761,0.00016,14.99788]
[1776647863372,47.12,74300.14,1.51,0.28761,0.00016,14.99788]
[1776647864647,47.12,74300.31,1.51,0.28765,0.00016,14.9988]
[1776647864693,47.12,74300.47,1.51,0.28768,0.00016,14.99957]
[1776647870587,47.13,74300.92,1.51,0.28777,0.00016,15.00195]
[1776647877091,47.13,74301.62,1.51,0.28792,0.00016,15.00565]
[1776647879327,47.13,74301.84,1.51,0.28796,0.00016,15.00669]
[1776647879471,47.13,74301.84,1.51,0.28796,0.00016,15.00669]
[1776647879609,47.13,74301.96,1.51,0.28798,0.00016,15.00731]
[1776647880115,47.14,74301.96,1.51,0.28799,0.00016,15.00742]
[1776647880569,47.14,74301.96,1.51,0.28799,0.00016,15.00742]
[1776647881121,47.14,74287.32,1.51,0.28559,0.00016,14.94503]
[1776647881732,47.14,74287.32,1.51,0.28559,0.00016,14.94503]
[1776647881902,47.14,74287.32,1.51,0.28559,0.00016,14.94503]
[1776647883614,47.14,74282.25,1.51,0.28477,0.00016,14.92355]
[1776647883627,47.14,74282.25,1.51,0.28477,0.00016,14.92355]
[1776647884165,47.14,74282.25,1.51,0.28477,0.00016,14.92355]
[1776647884245,47.14,74275.35,1.51,0.28364,0.00016,14.89401]
[1776647890297,47.15,74275.77,1.51,0.28375,0.00016,14.89675]
[1776647890338,47.15,74275.77,1.51,0.28375,0.00016,14.89675]
[1776647890461,47.15,74275.77,1.51,0.28375,0.00016,14.89675]
[1776647891190,47.15,74275.5,1.51,0.28372,0.00016,14.89593]
[1776647892205,47.15,74265.15,1.51,0.28203,0.00016,14.8511]
[1776647893443,47.15,74265.15,1.51,0.28203,0.00016,14.8511]
[1776647893399,47.15,74271.96,1.51,0.28313,0.00016,14.8804]
[1776647894210,47.15,74271.96,1.51,0.28313,0.00016,14.8804]
[1776647899247,47.15,74272.83,1.51,0.28325,0.00016,14.8837]
[1776647904247,47.14,74273.29,1.51,0.28331,0.00016,14.8852]
[1776647905010,47.14,74274.16,1.51,0.28345,0.00016,14.88885]
[1776647905455,47.14,74282.56,1.51,0.28483,0.00016,14.92518]
[1776647907015,47.14,74282.56,1.51,0.28483,0.00016,14.92532]
[1776647907033,47.14,74282.56,1.51,0.28483,0.00016,14.92532]
[1776647907038,47.14,74282.56,1.51,0.28483,0.00016,14.92532]
[1776647907406,47.14,74288.5,1.51,0.28581,0.00016,14.95091]
[1776647908592,47.15,74288.5,1.51,0.28582,0.00016,14.95103]
[1776647909315,47.15,74288.53,1.51,0.28583,0.00016,14.95128]
[1776647910880,47.15,74288.79,1.51,0.28587,0.00016,14.95251]
[1776647910961,47.15,74288.79,1.51,0.28587,0.00016,14.95251]
[1776647910974,47.15,74288.79,1.51,0.28587,0.00016,14.95251]
[1776647911329,47.15,74289.46,1.51,0.28593,0.00016,14.95007]
[1776647916445,47.15,74285.01,1.51,0.28522,0.00016,14.9315]
[1776647917210,47.15,74285.01,1.51,0.28522,0.00016,14.9315]
[1776647917269,47.15,74285.01,1.51,0.28522,0.00016,14.9315]
[1776647917371,47.16,74285.01,1.51,0.28524,0.00016,14.93178]
[1776647922410,47.16,74289.49,1.51,0.286,0.00016,14.95161]
[1776647927442,47.17,74293.83,1.51,0.28673,0.00016,14.97073]
[1776647930464,47.17,74299.05,1.51,0.2876,0.00016,14.99325]
[1776647931336,47.17,74299.05,1.51,0.2876,0.00016,14.99325]
[1776647931470,47.17,74303.42,1.51,0.28832,0.00016,15.01188]
[1776647936505,47.17,74304.63,1.51,0.28853,0.00016,15.01735]
[1776647942328,47.18,74306.61,1.51,0.28887,0.00016,15.02602]
[1776647943886,47.18,74306.76,1.51,0.2889,0.00016,15.02671]
[1776647943927,47.18,74306.87,1.51,0.28892,0.00016,15.02723]
[1776647945830,47.18,74308.74,1.51,0.28923,0.00016,15.03525]
[1776647946015,47.18,74308.74,1.51,0.28923,0.00016,15.03525]
[1776647947054,47.18,74322.13,1.51,0.29145,0.00017,15.09175]
[1776647949052,47.18,74321.68,1.51,0.29137,0.00017,15.0899]
[1776647949506,47.18,74324.66,1.51,0.29187,0.00017,15.10243]
[1776647952683,47.18,74322.14,1.51,0.29145,0.00017,15.09188]
[1776647953320,47.18,74322.35,1.51,0.29149,0.00017,15.0928]
[1776647958798,47.18,74323.29,1.51,0.29165,0.00017,15.09688]
[1776647965945,47.19,74323.85,1.51,0.29176,0.00017,15.09965]
[1776647972759,47.19,74320.71,1.51,0.29121,0.00017,15.08162]
[1776647977999,47.19,74319.71,1.51,0.29106,0.00017,15.07771]
[1776647984427,47.2,74319.01,1.51,0.29096,0.00017,15.07521]
[1776647985365,47.2,74312.07,1.51,0.28982,0.00016,15.04613]
[1776647986783,47.2,74312.07,1.51,0.28982,0.00016,15.04623]
[1776647986953,47.2,74312.07,1.51,0.28982,0.00016,15.04623]
[1776647987049,47.2,74312.07,1.51,0.28982,0.00016,15.04623]
[1776647987238,47.2,74312.07,1.51,0.28982,0.00016,15.04623]
[1776647987426,47.2,74306.29,1.51,0.28888,0.00016,15.02199]
[1776647988299,47.2,74306.29,1.51,0.28888,0.00016,15.02199]
[1776647988313,47.2,74297.06,1.51,0.28736,0.00016,14.98283]
[1776647988686,47.2,74297.06,1.51,0.28736,0.00016,14.98283]
[1776647989091,47.2,74297.06,1.51,0.28736,0.00016,14.98283]
[1776647989355,47.2,74297.06,1.51,0.28736,0.00016,14.98283]
[1776647989582,47.2,74295.92,1.51,0.28718,0.00016,14.97817]
[1776647990052,47.2,74295.92,1.51,0.28718,0.00016,14.97817]
[1776647990386,47.2,74295.92,1.51,0.28718,0.00016,14.97817]
[1776647990577,47.2,74278.91,1.51,0.28439,0.00016,14.90545]
[1776647991323,47.2,74278.91,1.51,0.28439,0.00016,14.90545]
[1776647991479,47.2,74267.42,1.51,0.28251,0.00016,14.8558]
[1776647991667,47.2,74267.42,1.51,0.28251,0.00016,14.8558]
[1776647994374,47.2,74272.98,1.51,0.2834,0.00016,14.87944]
[1776647994610,47.2,74273.18,1.51,0.28343,0.00016,14.88018]
[1776647996058,47.2,74273.18,1.51,0.28343,0.00016,14.88018]
[1776647996338,47.2,74275.3,1.51,0.28377,0.00016,14.88918]
[1776647996872,47.2,74275.3,1.51,0.28377,0.00016,14.88918]
[1776647996971,47.2,74275.2,1.51,0.28375,0.00016,14.88862]
[1776647998519,47.2,74275.2,1.51,0.28375,0.00016,14.88862]
[1776647998845,47.2,74275.2,1.51,0.28375,0.00016,14.88848]
[1776647999048,47.2,74275.2,1.51,0.28375,0.00016,14.88848]
[1776647999337,47.19,74284.66,1.51,0.28529,0.00016,14.92897]
[1776648001071,47.2,74284.66,1.51,0.28529,0.00016,14.9291]
[1776648001171,47.2,74280.01,1.51,0.28454,0.00016,14.90929]
[1776648002095,47.2,74280.01,1.51,0.28454,0.00016,14.90929]
[1776648002170,47.2,74278.5,1.51,0.28429,0.00016,14.9029]
[1776648002790,47.2,74278.5,1.51,0.28429,0.00016,14.9029]
[1776648002977,47.2,74278.5,1.51,0.2843,0.00016,14.90299]
[1776648005447,47.2,74277.42,1.51,0.28412,0.00016,14.89832]
[1776648005549,47.2,74277.84,1.51,0.28419,0.00016,14.90007]
[1776648007771,47.2,74278.15,1.51,0.28423,0.00016,14.90124]
[1776648007962,47.2,74278.15,1.51,0.28423,0.00016,14.90124]
[1776648008062,47.2,74269.29,1.51,0.28278,0.00016,14.86307]
[1776648009074,47.2,74269.29,1.51,0.28278,0.00016,14.86307]
[1776648009698,47.2,74266.52,1.51,0.28233,0.00016,14.851]
[1776648011107,47.19,74266.52,1.51,0.28233,0.00016,14.85092]
[1776648013622,47.19,74266.45,1.51,0.2823,0.00016,14.8503]
[1776648014486,47.19,74266.45,1.51,0.2823,0.00016,14.8503]
[1776648014521,47.19,74266.45,1.51,0.2823,0.00016,14.8503]
[1776648015054,47.19,74262.71,1.51,0.28169,0.00016,14.83405]
[1776648015091,47.19,74262.22,1.51,0.28161,0.00016,14.83193]
[1776648017015,47.19,74262.87,1.51,0.28171,0.00016,14.83469]
[1776648017541,47.19,74268.71,1.51,0.28266,0.00016,14.8599]
[1776648018515,47.19,74274.58,1.51,0.28361,0.00016,14.88504]
[1776648021136,47.19,74277.43,1.51,0.28408,0.00016,14.8972]
[1776648021200,47.19,74279.95,1.51,0.28448,0.00016,14.90792]
[1776648024154,47.18,74279.84,1.51,0.28446,0.00016,14.90721]
[1776648024224,47.18,74281.85,1.51,0.28478,0.00016,14.91573]
[1776648030162,47.18,74282.29,1.51,0.28483,0.00016,14.91695]
[1776648035326,47.17,74284.49,1.51,0.28512,0.00016,14.92062]
[1776648035404,47.17,74284.49,1.51,0.28512,0.00016,14.92062]
[1776648036473,47.17,74282.61,1.51,0.28481,0.00016,14.91253]
[1776648036519,47.17,74282.61,1.51,0.28481,0.00016,14.91253]
[1776648036617,47.17,74270.57,1.51,0.28283,0.00016,14.86055]
[1776648037227,47.17,74270.57,1.51,0.28283,0.00016,14.86055]
[1776648037406,47.17,74270.57,1.51,0.28283,0.00016,14.86055]
[1776648037653,47.17,74269.55,1.51,0.28267,0.00016,14.85614]
[1776648037730,47.17,74269.55,1.51,0.28267,0.00016,14.85614]
[1776648038134,47.17,74269.55,1.51,0.28267,0.00016,14.85614]
[1776648038236,47.17,74274.95,1.51,0.28355,0.00016,14.87939]
[1776648039470,47.17,74274.95,1.51,0.28355,0.00016,14.87939]
[1776648039580,47.17,74274.95,1.51,0.28355,0.00016,14.87939]
[1776648040230,47.17,74274.61,1.51,0.28349,0.00016,14.87781]
[1776648044014,47.17,74277.81,1.51,0.284,0.00016,14.89136]
[1776648050238,47.17,74277.65,1.51,0.28396,0.00016,14.89036]
[1776648050298,47.17,74277.65,1.51,0.28396,0.00016,14.89036]
[1776648056344,47.16,74276.9,1.51,0.28381,0.00016,14.88636]
[1776648056774,47.16,74276.9,1.51,0.28381,0.00016,14.88636]
[1776648057350,47.16,74276.58,1.51,0.28375,0.00016,14.88489]
[1776648058293,47.16,74276.58,1.51,0.28375,0.00016,14.88489]
[1776648058648,47.16,74276.58,1.51,0.28375,0.00016,14.88489]
[1776648059085,47.16,74272.68,1.51,0.28311,0.00016,14.86797]
[1776648059122,47.16,74272.68,1.51,0.28311,0.00016,14.86797]
[1776648059368,47.16,74272.68,1.51,0.28311,0.00016,14.86788]
[1776648060497,47.16,74272.68,1.51,0.28311,0.00016,14.86788]
[1776648060540,47.16,74272.68,1.51,0.28311,0.00016,14.86788]
[1776648060579,47.15,74256.05,1.51,0.28039,0.00016,14.79562]
[1776648062387,47.15,74249.41,1.51,0.2793,0.00016,14.76645]
[1776648063472,47.15,74249.41,1.51,0.2793,0.00016,14.76645]
[1776648064151,47.15,74246.03,1.51,0.27875,0.00016,14.7516]
[1776648064168,47.15,74246.03,1.51,0.27875,0.00016,14.7516]
[1776648064409,47.15,74245.85,1.51,0.27872,0.00016,14.75074]
[1776648064900,47.15,74245.85,1.51,0.27872,0.00016,14.75074]
[1776648065117,47.15,74245.85,1.51,0.27872,0.00016,14.75074]
[1776648065197,47.15,74245.85,1.51,0.27872,0.00016,14.75074]
[1776648065528,47.15,74245.85,1.51,0.27872,0.00016,14.75074]
[1776648065534,47.15,74245.85,1.51,0.27872,0.00016,14.75074]
[1776648065542,47.15,74245.85,1.51,0.27872,0.00016,14.75074]
[1776648065554,47.15,74231.46,1.51,0.27639,0.00016,14.68736]
[1776648069438,47.15,74226.95,1.51,0.27564,0.00016,14.66708]
[1776648073996,47.14,74222.23,1.51,0.27487,0.00016,14.64596]
[1776648074420,47.14,74222.23,1.51,0.27487,0.00016,14.64596]
[1776648074464,47.14,74222.23,1.51,0.27487,0.00016,14.64596]
[1776648074521,47.14,74212.07,1.51,0.27324,0.00016,14.60081]
[1776648075267,47.14,74212.07,1.51,0.27324,0.00016,14.60081]
[1776648075485,47.14,74212.07,1.51,0.27323,0.00016,14.60067]
[1776648080516,47.14,74210.54,1.51,0.27297,0.00016,14.59338]
[1776648086272,47.14,74210.04,1.51,0.27287,0.00016,14.59068]
[1776648093608,47.13,74204.84,1.51,0.27195,0.00016,14.56125]
[1776648097874,47.13,74207.54,1.51,0.27237,0.00016,14.57303]
[1776648098642,47.13,74207.17,1.51,0.27231,0.00016,14.5713]
[1776648099649,47.13,74212.48,1.51,0.27316,0.00016,14.59489]
[1776648105694,47.12,74214.47,1.51,0.27346,0.00016,14.6032]
[1776648109720,47.12,74208.91,1.51,0.27255,0.00016,14.57812]
[1776648113629,47.12,74208.87,1.51,0.27254,0.00016,14.57775]
[1776648113749,47.12,74209.2,1.51,0.27259,0.00016,14.57916]
[1776648115405,47.12,74209.1,1.51,0.27257,0.00016,14.57865]
[1776648115793,47.11,74209.12,1.51,0.27257,0.00016,14.57868]
[1776648116425,47.11,74209.12,1.51,0.27257,0.00016,14.57868]
[1776648116699,47.11,74209.12,1.51,0.27257,0.00016,14.57868]
[1776648116745,47.11,74209.12,1.51,0.27257,0.00016,14.57868]
[1776648116780,47.11,74209.98,1.51,0.27271,0.00016,14.58245]
[1776648116927,47.11,74209.98,1.51,0.27271,0.00016,14.58245]
[1776648117783,47.11,74234.26,1.51,0.27662,0.00016,14.69002]
[1776648118068,47.11,74234.26,1.51,0.27662,0.00016,14.69002]
[1776648118789,47.11,74229.29,1.51,0.27581,0.00016,14.66798]
[1776648118882,47.11,74229.29,1.51,0.27581,0.00016,14.66798]
[1776648121232,47.11,74225.51,1.51,0.2752,0.00016,14.65108]
[1776648121306,47.11,74225.51,1.51,0.2752,0.00016,14.65108]
[1776648121545,47.11,74225.51,1.51,0.2752,0.00016,14.65108]
[1776648121811,47.11,74225.77,1.51,0.27523,0.00016,14.65214]
[1776648121960,47.11,74225.77,1.51,0.27523,0.00016,14.65214]
[1776648122057,47.11,74225.77,1.51,0.27523,0.00016,14.65214]
[1776648122518,47.11,74225.77,1.51,0.27523,0.00016,14.65214]
[1776648126814,47.11,74228.69,1.51,0.27569,0.00016,14.66474]
[1776648126858,47.11,74229.23,1.51,0.27578,0.00016,14.66701]
[1776648126943,47.11,74229.23,1.51,0.27578,0.00016,14.66701]
[1776648126969,47.11,74229.23,1.51,0.27578,0.00016,14.66701]
[1776648127893,47.11,74229.86,1.51,0.27587,0.00016,14.66968]
[1776648131121,47.1,74228.62,1.51,0.27566,0.00016,14.66384]
[1776648131182,47.1,74228.87,1.51,0.2757,0.00016,14.66483]
[1776648136119,47.1,74234.49,1.51,0.27659,0.00016,14.68918]
[1776648139850,47.09,74234.46,1.51,0.27657,0.00016,14.68876]
[1776648140730,47.09,74234.46,1.51,0.27657,0.00016,14.68876]
[1776648140831,47.09,74237.82,1.51,0.27711,0.00016,14.70337]
[1776648141441,47.09,74237.82,1.51,0.27711,0.00016,14.70337]
[1776648141542,47.09,74237.2,1.51,0.27701,0.00016,14.70064]
[1776648142450,47.09,74237.2,1.51,0.27701,0.00016,14.70064]
[1776648142551,47.09,74235.89,1.51,0.27679,0.00016,14.69477]
[1776648143914,47.09,74236.32,1.51,0.27686,0.00016,14.69656]
[1776648144184,47.09,74236.32,1.51,0.27686,0.00016,14.69656]
[1776648144260,47.09,74236.32,1.51,0.27685,0.00016,14.69647]
[1776648145378,47.09,74236.32,1.51,0.27685,0.00016,14.69647]
[1776648146808,47.09,74236.3,1.51,0.27684,0.00016,14.69628]
[1776648147558,47.09,74236.3,1.51,0.27684,0.00016,14.6962]
[1776648150377,47.09,74236.12,1.51,0.2768,0.00016,14.69516]
[1776648151209,47.09,74236.12,1.51,0.2768,0.00016,14.69508]
[1776648151311,47.09,74236.59,1.51,0.27682,0.00016,14.6916]
[1776648157336,47.08,74240.25,1.51,0.27739,0.00016,14.70732]
[1776648162193,47.08,74245.69,1.51,0.27826,0.00016,14.73089]
[1776648163600,47.08,74246.45,1.51,0.27838,0.00016,14.73406]
[1776648163761,47.08,74247.57,1.51,0.27856,0.00016,14.7388]
[1776648164587,47.08,74257.53,1.51,0.28018,0.00016,14.78238]
[1776648166083,47.07,74259.31,1.51,0.28046,0.00016,14.78988]
[1776648166657,47.07,74258.92,1.51,0.28039,0.00016,14.78818]
[1776648167198,47.07,74258.92,1.51,0.28039,0.00016,14.78818]
[1776648167235,47.07,74258.48,1.51,0.28032,0.00016,14.78613]
[1776648168051,47.07,74258.48,1.51,0.28032,0.00016,14.78613]
[1776648168789,47.07,74258.48,1.51,0.28031,0.00016,14.78586]
[1776648171167,47.07,74258.38,1.51,0.28028,0.00016,14.7853]
[1776648171268,47.07,74258.67,1.51,0.28033,0.00016,14.78643]
[1776648176666,47.06,74258.53,1.51,0.28028,0.00016,14.78529]
[1776648178911,47.06,74257.95,1.51,0.28018,0.00016,14.78265]
[1776648179215,47.06,74257.44,1.51,0.2801,0.00016,14.78037]
[1776648184263,47.06,74252.27,1.51,0.27925,0.00016,14.75747]
[1776648188030,47.06,74254.15,1.51,0.27954,0.00016,14.76542]
[1776648188050,47.06,74254.15,1.51,0.27954,0.00016,14.76542]
[1776648190065,47.06,74253.42,1.51,0.27942,0.00016,14.76215]
[1776648190293,47.05,74253.92,1.51,0.2795,0.00016,14.76426]
[1776648194603,47.05,74254.46,1.51,0.27958,0.00016,14.7664]
[1776648196160,47.05,74254.86,1.51,0.27964,0.00016,14.768]
[1776648196648,47.05,74254.86,1.51,0.27963,0.00016,14.76792]
[1776648202376,47.05,74256.0,1.51,0.2798,0.00016,14.77246]
[1776648204335,47.05,74255.98,1.51,0.27979,0.00016,14.7723]
[1776648204658,47.05,74256.29,1.51,0.27984,0.00016,14.77359]
[1776648210432,47.04,74256.97,1.51,0.27994,0.00016,14.77613]
[1776648211221,47.04,74256.97,1.51,0.27994,0.00016,14.77613]
[1776648211322,47.04,74257.14,1.51,0.27991,0.00016,14.77135]
[1776648214616,47.04,74257.14,1.51,0.2799,0.00016,14.77121]
[1776648216599,47.04,74256.16,1.51,0.27974,0.00016,14.76679]
[1776648216687,47.04,74255.07,1.51,0.27955,0.00016,14.76189]
[1776648216966,47.04,74255.07,1.51,0.27955,0.00016,14.76189]
[1776648220131,47.04,74254.03,1.51,0.27938,0.00016,14.7572]
[1776648225839,47.03,74251.43,1.51,0.27894,0.00016,14.74549]
[1776648230839,47.03,74246.93,1.51,0.2782,0.00016,14.72541]
[1776648233891,47.03,74244.55,1.51,0.2778,0.00016,14.71477]
[1776648233916,47.03,74244.55,1.51,0.2778,0.00016,14.71469]
[1776648234794,47.03,74244.55,1.51,0.2778,0.00016,14.71469]
[1776648234871,47.03,74245.17,1.51,0.2779,0.00016,14.71737]
[1776648236615,47.03,74239.86,1.51,0.27703,0.00016,14.69389]
[1776648241771,47.02,74237.51,1.51,0.27664,0.00016,14.68321]
[1776648247694,47.02,74237.84,1.51,0.27668,0.00016,14.68418]
[1776648252886,47.02,74240.31,1.51,0.27706,0.00016,14.69473]
[1776648258770,47.01,74240.02,1.51,0.27699,0.00016,14.69284]
[1776648260991,47.01,74240.02,1.51,0.27699,0.00016,14.69284]
[1776648261029,47.01,74240.1,1.51,0.277,0.00016,14.69304]
[1776648266827,47.01,74239.52,1.51,0.27689,0.00016,14.69001]
[1776648267516,47.01,74239.52,1.51,0.27689,0.00016,14.69001]
[1776648268842,47.01,74230.08,1.51,0.27535,0.00016,14.64812]
[1776648269573,47.01,74230.08,1.51,0.27535,0.00016,14.64812]
[1776648269624,47.01,74230.08,1.51,0.27535,0.00016,14.64812]
[1776648271423,47.0,74226.25,1.51,0.27473,0.00016,14.63107]
[1776648271864,47.0,74226.25,1.51,0.27467,0.00016,14.62557]
[1776648276644,47.0,74224.86,1.51,0.27445,0.00016,14.61936]
[1776648277903,47.0,74232.65,1.51,0.27571,0.00016,14.65387]
[1776648278093,47.0,74232.65,1.51,0.27571,0.00016,14.65387]
[1776648278913,47.0,74237.19,1.51,0.27644,0.00016,14.67391]
[1776648279581,47.0,74237.19,1.51,0.27644,0.00016,14.67391]
[1776648279918,47.0,74240.93,1.51,0.27704,0.00016,14.69037]
[1776648280397,47.0,74240.93,1.51,0.27704,0.00016,14.69037]
[1776648280461,47.0,74240.93,1.51,0.27704,0.00016,14.69037]
[1776648281073,47.0,74236.72,1.51,0.27636,0.00016,14.67172]
[1776648281212,47.0,74236.72,1.51,0.27636,0.00016,14.67172]
[1776648281656,47.0,74236.72,1.51,0.27636,0.00016,14.67172]
[1776648281932,47.0,74236.16,1.51,0.27627,0.00016,14.6692]
[1776648284546,47.0,74236.05,1.51,0.27625,0.00016,14.66862]
[1776648285284,47.0,74236.02,1.51,0.27624,0.00016,14.66845]
[1776648285701,47.0,74236.02,1.51,0.27624,0.00016,14.66845]
[1776648285959,47.0,74234.85,1.51,0.27605,0.00016,14.66324]
[1776648292907,47.0,74233.94,1.51,0.2759,0.00016,14.65909]
[1776648292916,47.0,74233.94,1.51,0.2759,0.00016,14.65909]
[1776648293009,47.0,74234.01,1.51,0.2759,0.00016,14.65932]
[1776648295389,47.0,74231.02,1.51,0.27542,0.00016,14.64602]
[1776648295906,47.0,74231.15,1.51,0.27544,0.00016,14.64654]
[1776648301187,47.0,74230.12,1.51,0.27527,0.00016,14.64187]
[1776648301274,47.0,74228.96,1.51,0.27508,0.00016,14.6367]
[1776648306927,47.0,74228.99,1.51,0.27508,0.00016,14.63678]
[1776648307743,47.0,74228.99,1.51,0.27508,0.00016,14.63678]
[1776648309984,47.0,74229.57,1.51,0.27517,0.00016,14.63935]
[1776648310126,47.0,74229.57,1.51,0.27517,0.00016,14.63934]
[1776648310136,47.0,74229.57,1.51,0.27517,0.00016,14.63934]
[1776648310138,47.0,74229.57,1.51,0.27517,0.00016,14.63934]
[1776648310211,47.0,74235.97,1.51,0.27621,0.00016,14.6677]
[1776648311802,47.0,74242.1,1.51,0.2772,0.00016,14.69471]
[1776648314639,47.0,74240.12,1.51,0.27688,0.00016,14.68593]
[1776648316110,47.0,74240.91,1.51,0.27701,0.00016,14.68945]
[1776648316209,47.0,74241.11,1.51,0.27704,0.00016,14.69035]
[1776648322211,47.0,74240.88,1.51,0.27701,0.00016,14.68941]
[1776648324244,47.0,74240.52,1.51,0.27695,0.00016,14.68784]
[1776648324883,47.0,74240.52,1.51,0.27695,0.00016,14.68788]
[1776648329819,47.0,74248.21,1.51,0.2782,0.00016,14.72179]
[1776648334953,47.0,74250.69,1.51,0.27854,0.00016,14.72709]
[1776648340338,47.0,74251.88,1.51,0.27874,0.00016,14.73228]
[1776648345520,46.99,74252.06,1.51,0.27876,0.00016,14.73301]
[1776648349366,46.99,74255.82,1.51,0.27937,0.00016,14.74944]
[1776648351281,46.99,74255.41,1.51,0.27931,0.00016,14.74759]
[1776648356453,46.99,74257.89,1.51,0.2797,0.00016,14.75817]
[1776648364510,46.99,74257.77,1.51,0.27967,0.00016,14.75728]
[1776648369673,46.99,74256.88,1.51,0.27951,0.00016,14.75318]
[1776648375784,46.98,74255.66,1.51,0.2793,0.00016,14.74761]
[1776648378542,46.98,74255.66,1.51,0.2793,0.00016,14.74741]
[1776648382708,46.98,74254.95,1.51,0.27917,0.00016,14.74402]
[1776648383128,46.98,74256.54,1.51,0.27943,0.00016,14.75099]
[1776648383645,46.98,74256.54,1.51,0.27943,0.00016,14.75094]
[1776648390692,46.97,74260.25,1.51,0.28001,0.00016,14.76665]
[1776648395726,46.97,74260.29,1.51,0.27995,0.00016,14.76096]
[1776648397829,46.97,74260.12,1.51,0.27992,0.00016,14.76013]
[1776648397930,46.97,74260.04,1.51,0.2799,0.00016,14.75961]
[1776648400192,46.97,74260.04,1.51,0.27989,0.00016,14.75953]
[1776648400292,46.97,74260.04,1.51,0.27989,0.00016,14.75953]
[1776648400312,46.97,74260.04,1.51,0.27989,0.00016,14.75953]
[1776648401978,46.97,74253.17,1.51,0.27876,0.00016,14.72916]
[1776648402173,46.97,74253.17,1.51,0.27876,0.00016,14.72916]
[1776648403328,46.97,74253.17,1.51,0.27876,0.00016,14.72916]
[1776648403928,46.97,74253.17,1.51,0.27876,0.00016,14.72916]
[1776648404004,46.96,74255.22,1.51,0.27909,0.00016,14.73802]
[1776648407030,46.96,74255.59,1.51,0.27915,0.00016,14.73957]
[1776648407089,46.96,74255.57,1.51,0.27914,0.00016,14.73934]
[1776648409254,46.96,74255.57,1.51,0.27914,0.00016,14.73934]
[1776648410081,46.96,74257.1,1.51,0.27938,0.00016,14.74581]
[1776648413741,46.96,74260.37,1.51,0.27991,0.00016,14.75995]
[1776648413754,46.96,74260.37,1.51,0.27991,0.00016,14.75995]
[1776648413923,46.96,74269.54,1.51,0.28141,0.00016,14.79997]
[1776648414360,46.96,74269.54,1.51,0.28141,0.00016,14.79997]
[1776648414862,46.96,74269.54,1.51,0.28141,0.00016,14.79997]
[1776648415710,46.96,74269.54,1.51,0.28141,0.00016,14.79997]
[1776648416026,46.96,74276.69,1.51,0.28258,0.00016,14.831]
[1776648416371,46.96,74276.69,1.51,0.28258,0.00016,14.831]
[1776648416874,46.96,74277.21,1.51,0.28266,0.00016,14.83323]
[1776648417123,46.96,74277.21,1.51,0.28266,0.00016,14.83323]
[1776648418100,46.96,74278.86,1.51,0.28292,0.00016,14.84023]
[1776648423923,46.95,74277.34,1.51,0.28265,0.00016,14.83298]
[1776648425029,46.95,74277.34,1.51,0.28265,0.00016,14.83298]
[1776648425941,46.95,74276.81,1.51,0.28255,0.00016,14.83048]
[1776648426999,46.95,74276.81,1.51,0.28255,0.00016,14.83048]
[1776648427039,46.95,74275.98,1.51,0.28241,0.00016,14.82677]
[1776648427983,46.95,74275.98,1.51,0.28241,0.00016,14.82677]
[1776648428056,46.95,74276.03,1.51,0.28242,0.00016,14.8269]
[1776648431273,46.94,74275.68,1.51,0.28235,0.00016,14.8251]
[1776648431333,46.94,74275.68,1.51,0.28235,0.00016,14.8251]
[1776648431978,46.94,74275.68,1.51,0.28235,0.00016,14.8251]
[1776648432068,46.94,74272.75,1.51,0.28187,0.00016,14.81227]
[1776648438023,46.94,74273.0,1.51,0.28189,0.00016,14.8129]
[1776648443061,46.94,74273.09,1.51,0.28189,0.00016,14.81292]
[1776648449299,46.93,74268.43,1.51,0.28112,0.00016,14.79241]
[1776648455019,46.93,74269.55,1.51,0.28123,0.00016,14.79152]
[1776648455879,46.93,74269.62,1.51,0.28124,0.00016,14.79178]
[1776648455994,46.93,74269.62,1.51,0.28124,0.00016,14.79178]
[1776648456155,46.93,74283.09,1.51,0.28345,0.00016,14.85034]
[1776648457158,46.93,74290.32,1.51,0.28464,0.00016,14.88151]
[1776648458121,46.93,74290.32,1.51,0.28464,0.00016,14.88151]
[1776648458176,46.93,74290.32,1.51,0.28464,0.00016,14.88151]
[1776648459026,46.93,74290.44,1.51,0.28466,0.00016,14.88197]
[1776648459113,46.93,74290.44,1.51,0.28466,0.00016,14.88197]
[1776648459141,46.93,74290.44,1.51,0.28466,0.00016,14.88197]
[1776648460509,46.93,74290.28,1.51,0.28463,0.00016,14.88117]
[1776648461188,46.93,74290.27,1.51,0.28462,0.00016,14.88108]
[1776648465216,46.93,74297.39,1.51,0.2858,0.00017,14.91186]
[1776648465299,46.93,74297.39,1.51,0.2858,0.00017,14.91186]
[1776648466221,46.93,74297.08,1.51,0.28576,0.00017,14.91062]
[1776648471257,46.94,74300.27,1.51,0.28631,0.00017,14.92501]
[1776648476292,46.94,74300.24,1.51,0.28631,0.00017,14.92503]
[1776648481327,46.94,74301.77,1.51,0.28656,0.00017,14.9314]
[1776648483367,46.94,74295.16,1.51,0.28546,0.00017,14.90298]
[1776648488434,46.93,74294.15,1.51,0.28529,0.00016,14.89854]
[1776648493532,46.93,74293.81,1.51,0.28524,0.00016,14.897]
[1776648498638,46.93,74292.86,1.51,0.28508,0.00016,14.89285]
[1776648500679,46.93,74286.48,1.51,0.28402,0.00016,14.8653]
[1776648506151,46.93,74284.62,1.51,0.28372,0.00016,14.85731]
[1776648512603,46.93,74284.34,1.51,0.28362,0.00016,14.85069]
[1776648517637,46.93,74285.13,1.51,0.28375,0.00016,14.85415]
[1776648522916,46.93,74287.63,1.51,0.28416,0.00016,14.86494]
[1776648528975,46.93,74288.84,1.51,0.28436,0.00016,14.87015]
[1776648536770,46.93,74289.79,1.51,0.28452,0.00016,14.87424]
[1776648541806,46.93,74290.51,1.51,0.28464,0.00016,14.87733]
[1776648546843,46.94,74292.3,1.51,0.28494,0.00016,14.88521]
[1776648552009,46.93,74296.85,1.51,0.28568,0.00017,14.90471]
[1776648558117,46.93,74298.33,1.51,0.28592,0.00017,14.9109]
[1776648563961,46.93,74299.47,1.51,0.2861,0.00017,14.91554]
[1776648568995,46.93,74295.4,1.51,0.28542,0.00017,14.8979]
[1776648575297,46.93,74297.01,1.51,0.28563,0.00017,14.89935]
[1776648583095,46.93,74299.14,1.51,0.28598,0.00017,14.90843]
[1776648586116,46.93,74305.02,1.51,0.28695,0.00017,14.93362]
[1776648590445,46.93,74306.79,1.51,0.28724,0.00017,14.94113]
[1776648590470,46.93,74306.79,1.51,0.28724,0.00017,14.94113]
[1776648590668,46.93,74306.79,1.51,0.28724,0.00017,14.94113]
[1776648591049,46.93,74306.79,1.51,0.28724,0.00017,14.94113]
[1776648591162,46.93,74307.51,1.51,0.28736,0.00017,14.94416]
[1776648592701,46.93,74307.51,1.51,0.28736,0.00017,14.94416]
[1776648592969,46.93,74307.51,1.51,0.28736,0.00017,14.94416]
[1776648593015,46.93,74307.51,1.51,0.28736,0.00017,14.94416]
[1776648593058,46.93,74307.12,1.51,0.28729,0.00017,14.94243]
[1776648599356,46.93,74305.32,1.51,0.28699,0.00017,14.93461]
[1776648605519,46.92,74302.05,1.51,0.28644,0.00017,14.92037]
[1776648605916,46.92,74302.05,1.51,0.28644,0.00017,14.92037]
[1776648606429,46.92,74301.58,1.51,0.28636,0.00017,14.91833]
[1776648607263,46.92,74309.15,1.51,0.28762,0.00017,14.95088]
[1776648608271,46.93,74314.4,1.51,0.28849,0.00017,14.97339]
[1776648609000,46.93,74314.4,1.51,0.28849,0.00017,14.97339]
[1776648610638,46.93,74315.08,1.51,0.28862,0.00017,14.97656]
[1776648613613,46.93,74316.22,1.51,0.28882,0.00017,14.98182]
[1776648613769,46.93,74316.22,1.51,0.28882,0.00017,14.98182]
[1776648614654,46.93,74316.83,1.51,0.28893,0.00017,14.98455]
[1776648614768,46.93,74316.83,1.51,0.28893,0.00017,14.98455]
[1776648615319,46.94,74322.55,1.51,0.28989,0.00017,15.00907]
[1776648615730,46.94,74322.55,1.51,0.28989,0.00017,15.00907]
[1776648616242,46.94,74322.55,1.51,0.28989,0.00017,15.00907]
[1776648616330,46.94,74328.86,1.51,0.29095,0.00017,15.03598]
[1776648616494,46.94,74328.86,1.51,0.29095,0.00017,15.03598]
[1776648616532,46.94,74328.86,1.51,0.29095,0.00017,15.03598]
[1776648616728,46.94,74328.86,1.51,0.29095,0.00017,15.03598]
[1776648616775,46.94,74328.86,1.51,0.29095,0.00017,15.03598]
[1776648617082,46.94,74328.86,1.51,0.29095,0.00017,15.03598]
[1776648617229,46.94,74328.86,1.51,0.29095,0.00017,15.03598]
[1776648617339,46.94,74344.23,1.51,0.29352,0.00017,15.10079]
[1776648618345,46.94,74336.0,1.51,0.29216,0.00017,15.06653]
[1776648621674,46.95,74332.55,1.51,0.2916,0.00017,15.05234]
[1776648621763,46.95,74332.55,1.51,0.2916,0.00017,15.05234]
[1776648621855,46.95,74332.55,1.51,0.2916,0.00017,15.05234]
[1776648622370,46.95,74334.29,1.51,0.29189,0.00017,15.05983]
[1776648623377,46.95,74342.29,1.51,0.29324,0.00017,15.09358]
[1776648625032,46.95,74343.52,1.51,0.29345,0.00017,15.09885]
[1776648625037,46.95,74343.52,1.51,0.29345,0.00017,15.09885]
[1776648625392,46.95,74344.38,1.51,0.29359,0.00017,15.10255]
[1776648626192,46.95,74344.38,1.51,0.29359,0.00017,15.10255]
[1776648631433,46.96,74347.17,1.51,0.29404,0.00017,15.10962]
[1776648637063,46.97,74351.98,1.51,0.29488,0.00017,15.13043]
[1776648639888,46.97,74352.21,1.51,0.29493,0.00017,15.13162]
[1776648641687,46.97,74352.62,1.51,0.295,0.00017,15.13355]
[1776648645595,46.97,74353.21,1.51,0.29512,0.00017,15.13635]
[1776648645685,46.98,74353.59,1.51,0.29519,0.00017,15.13805]
[1776648651574,46.98,74353.95,1.51,0.29528,0.00017,15.14022]
[1776648653565,46.98,74353.95,1.51,0.29528,0.00017,15.14022]
[1776648655525,46.99,74353.0,1.51,0.29513,0.00017,15.13671]
[1776648655940,46.99,74353.0,1.51,0.29513,0.00017,15.13671]
[1776648656421,46.99,74353.0,1.51,0.29513,0.00017,15.13671]
[1776648656477,46.99,74353.64,1.51,0.29525,0.00017,15.13948]
[1776648656885,46.99,74353.64,1.51,0.29525,0.00017,15.13948]
[1776648656968,46.99,74353.64,1.51,0.29525,0.00017,15.13948]
[1776648656995,46.99,74353.64,1.51,0.29525,0.00017,15.13948]
[1776648657072,46.99,74353.64,1.51,0.29525,0.00017,15.13948]
[1776648657282,46.99,74353.64,1.51,0.29525,0.00017,15.13948]
[1776648657304,46.99,74353.64,1.51,0.29525,0.00017,15.13948]
[1776648657450,46.99,74369.06,1.51,0.29783,0.00017,15.20328]
[1776648657801,46.99,74369.06,1.51,0.29783,0.00017,15.20328]
[1776648657967,46.99,74369.06,1.51,0.29783,0.00017,15.20328]
[1776648658105,46.99,74369.06,1.51,0.29783,0.00017,15.20328]
[1776648658197,46.99,74369.06,1.51,0.29783,0.00017,15.20328]
[1776648658363,46.99,74388.81,1.51,0.30117,0.00017,15.28422]
[1776648659454,46.99,74391.17,1.51,0.30156,0.00017,15.2938]
[1776648660675,46.99,74396.15,1.51,0.30241,0.00017,15.31395]
[1776648660684,46.99,74396.15,1.51,0.30241,0.00017,15.31395]
[1776648661275,46.99,74396.15,1.51,0.30241,0.00017,15.31395]
[1776648661286,46.99,74405.21,1.51,0.30394,0.00017,15.35053]
[1776648662024,46.99,74405.21,1.51,0.30394,0.00017,15.35053]
[1776648662164,46.99,74405.21,1.51,0.30394,0.00017,15.35053]
[1776648662430,46.99,74407.67,1.51,0.30436,0.00017,15.36041]
[1776648662965,46.99,74407.67,1.51,0.30436,0.00017,15.36041]
[1776648663348,46.99,74407.67,1.51,0.30436,0.00017,15.36041]
[1776648663474,46.99,74406.01,1.51,0.30407,0.00017,15.35363]
[1776648663593,46.99,74406.01,1.51,0.30407,0.00017,15.35363]
[1776648663641,46.99,74406.01,1.51,0.30407,0.00017,15.35363]
[1776648663672,46.99,74406.01,1.51,0.30407,0.00017,15.35363]
[1776648664474,46.99,74405.59,1.51,0.304,0.00017,15.35189]
[1776648664647,46.99,74405.59,1.51,0.304,0.00017,15.35189]
[1776648665067,46.99,74405.59,1.51,0.304,0.00017,15.35189]
[1776648665477,46.99,74405.59,1.51,0.304,0.00017,15.35189]
[1776648670012,46.98,74405.19,1.51,0.30392,0.00017,15.35001]
[1776648670210,46.98,74403.48,1.51,0.30362,0.00017,15.34307]
[1776648676484,46.98,74402.69,1.51,0.30348,0.00017,15.33959]
[1776648678918,46.98,74402.75,1.51,0.30348,0.00017,15.33965]
[1776648678946,46.98,74403.42,1.51,0.30359,0.00017,15.34229]
[1776648679645,46.98,74403.42,1.51,0.30359,0.00017,15.34229]
[1776648680377,46.98,74403.42,1.51,0.30359,0.00017,15.34229]
[1776648680391,46.98,74405.49,1.51,0.30394,0.00017,15.35057]
[1776648681809,46.97,74410.78,1.51,0.30483,0.00017,15.37167]
[1776648684470,46.97,74413.41,1.51,0.30527,0.00017,15.38212]
[1776648684522,46.97,74413.82,1.51,0.30534,0.00017,15.38366]
[1776648684831,46.97,74413.82,1.51,0.30533,0.00017,15.38356]
[1776648687270,46.97,74413.31,1.51,0.30524,0.00017,15.38142]
[1776648687412,46.97,74413.31,1.51,0.30524,0.00017,15.38142]
[1776648687432,46.97,74413.0,1.51,0.30518,0.00017,15.38008]
[1776648688032,46.97,74413.0,1.51,0.30518,0.00017,15.38008]
[1776648688177,46.97,74413.0,1.51,0.30518,0.00017,15.38008]
[1776648688182,46.97,74413.0,1.51,0.30518,0.00017,15.38008]
[1776648688319,46.97,74413.0,1.51,0.30518,0.00017,15.38008]
[1776648688371,46.97,74413.0,1.51,0.30518,0.00017,15.38008]
[1776648688471,46.97,74417.8,1.51,0.306,0.00017,15.39919]
[1776648688683,46.97,74417.8,1.51,0.306,0.00017,15.39919]
[1776648689421,46.97,74447.11,1.51,0.311,0.00017,15.51525]
[1776648689727,46.97,74447.11,1.51,0.311,0.00017,15.51525]
[1776648689773,46.97,74447.11,1.51,0.311,0.00017,15.51525]
[1776648689874,46.97,74448.45,1.51,0.31123,0.00017,15.52049]
[1776648690707,46.97,74448.45,1.51,0.31123,0.00017,15.52049]
[1776648690762,46.97,74448.45,1.51,0.31123,0.00017,15.52049]
[1776648690770,46.97,74448.45,1.51,0.31123,0.00017,15.52049]
[1776648690845,46.97,74448.45,1.51,0.31123,0.00017,15.52049]
[1776648690871,46.97,74448.45,1.51,0.31123,0.00017,15.52049]
[1776648690894,46.97,74448.45,1.51,0.31123,0.00017,15.52049]
[1776648690937,46.97,74448.45,1.51,0.31123,0.00017,15.52049]
[1776648690968,46.97,74448.45,1.51,0.31123,0.00017,15.52049]
[1776648691042,46.97,74448.45,1.51,0.31123,0.00017,15.52049]
[1776648691500,46.97,74448.45,1.51,0.31123,0.00017,15.52049]
[1776648691061,46.97,74454.65,1.51,0.31225,0.00017,15.53938]
[1776648691878,46.97,74454.65,1.51,0.31225,0.00017,15.53938]
[1776648691945,46.97,74454.65,1.51,0.31225,0.00017,15.53938]
[1776648691956,46.97,74454.65,1.51,0.31225,0.00017,15.53938]
[1776648691959,46.97,74454.65,1.51,0.31225,0.00017,15.53938]
[1776648692046,46.97,74459.47,1.51,0.31307,0.00017,15.55811]
[1776648693503,46.97,74459.47,1.51,0.31307,0.00017,15.55811]
[1776648693512,46.97,74461.38,1.51,0.3134,0.00017,15.56548]
[1776648693573,46.97,74461.38,1.51,0.3134,0.00017,15.56548]
[1776648693964,46.97,74456.4,1.51,0.31254,0.00017,15.54609]
[1776648695415,46.97,74456.4,1.51,0.31254,0.00017,15.54609]
[1776648695474,46.97,74456.4,1.51,0.31254,0.00017,15.54609]
[1776648695512,46.97,74456.4,1.51,0.31254,0.00017,15.54609]
[1776648695463,46.97,74455.63,1.51,0.31241,0.00017,15.54306]
[1776648695534,46.97,74455.63,1.51,0.31241,0.00017,15.54306]
[1776648696324,46.97,74453.46,1.51,0.31204,0.00017,15.53457]
[1776648701149,46.97,74454.79,1.51,0.31226,0.00017,15.53967]
[1776648701250,46.97,74453.37,1.51,0.31201,0.00017,15.53411]
[1776648703964,46.97,74448.28,1.51,0.31114,0.00017,15.5142]
[1776648709001,46.97,74447.73,1.51,0.31105,0.00017,15.51205]
[1776648712094,46.97,74448.39,1.51,0.31116,0.00017,15.51463]
[1776648712146,46.97,74451.99,1.51,0.31178,0.00017,15.5287]
[1776648715042,46.97,74457.52,1.51,0.31272,0.00017,15.55018]
[1776648720452,46.96,74456.08,1.51,0.31247,0.00017,15.54443]
[1776648725297,46.96,74457.11,1.51,0.31264,0.00017,15.54823]
[1776648725330,46.96,74457.11,1.51,0.31264,0.00017,15.54823]
[1776648725331,46.96,74451.2,1.51,0.31162,0.00017,15.52514]
[1776648725696,46.96,74451.2,1.51,0.31162,0.00017,15.52514]
[1776648726385,46.96,74451.2,1.51,0.31162,0.00017,15.52514]
[1776648726395,46.96,74451.2,1.51,0.31162,0.00017,15.52514]
[1776648726430,46.96,74459.75,1.51,0.31309,0.00017,15.55841]
[1776648728975,46.96,74457.15,1.51,0.31263,0.00017,15.54821]
[1776648730504,46.96,74456.38,1.51,0.3125,0.00017,15.54516]
[1776648730594,46.96,74454.78,1.51,0.31222,0.00017,15.53888]
[1776648730677,46.96,74454.78,1.51,0.31222,0.00017,15.53888]
[1776648730769,46.96,74454.78,1.51,0.31222,0.00017,15.53888]
[1776648731205,46.96,74454.78,1.51,0.31222,0.00017,15.53888]
[1776648731441,46.96,74475.36,1.51,0.31576,0.00017,15.61848]
[1776648731699,46.96,74475.36,1.51,0.31576,0.00017,15.61848]
[1776648732292,46.96,74475.36,1.51,0.31576,0.00017,15.61848]
[1776648732389,46.96,74475.36,1.51,0.31576,0.00017,15.61848]
[1776648732442,46.96,74475.36,1.51,0.31576,0.00017,15.61848]
[1776648732487,46.96,74480.76,1.51,0.31669,0.00017,15.63914]
[1776648733172,46.96,74480.76,1.51,0.31669,0.00017,15.63904]
[1776648733714,46.96,74480.76,1.51,0.31669,0.00017,15.63904]
[1776648734090,46.96,74480.76,1.51,0.31669,0.00017,15.63904]
[1776648734103,46.96,74480.76,1.51,0.31669,0.00017,15.63904]
[1776648734107,46.96,74480.76,1.51,0.31669,0.00017,15.63904]
[1776648734232,46.96,74480.76,1.51,0.31669,0.00017,15.63904]
[1776648734477,46.96,74480.76,1.51,0.31669,0.00017,15.63904]
[1776648734250,46.95,74491.22,1.51,0.31849,0.00017,15.6788]
[1776648736521,46.95,74487.92,1.51,0.31791,0.00017,15.66611]
[1776648736582,46.95,74489.24,1.51,0.31813,0.00017,15.67099]
[1776648736622,46.95,74489.24,1.51,0.31813,0.00017,15.67099]
[1776648736774,46.95,74489.24,1.51,0.31813,0.00017,15.67099]
[1776648737090,46.95,74489.24,1.51,0.31813,0.00017,15.67099]
[1776648737165,46.95,74489.24,1.51,0.31813,0.00017,15.67099]
[1776648737219,46.95,74484.35,1.51,0.31728,0.00017,15.65223]
[1776648738039,46.95,74484.35,1.51,0.31728,0.00017,15.65223]
[1776648738093,46.95,74484.35,1.51,0.31728,0.00017,15.65223]
[1776648738230,46.95,74484.35,1.51,0.31728,0.00017,15.65223]
[1776648738312,46.95,74482.95,1.51,0.31703,0.00017,15.64675]
[1776648740319,46.95,74485.52,1.51,0.31747,0.00017,15.65645]
[1776648740331,46.94,74483.39,1.51,0.3171,0.00017,15.64821]
[1776648741148,46.94,74483.39,1.51,0.3171,0.00017,15.64821]
[1776648741209,46.94,74483.39,1.51,0.3171,0.00017,15.64821]
[1776648741538,46.94,74483.39,1.51,0.3171,0.00017,15.64821]
[1776648741532,46.94,74483.39,1.51,0.31709,0.00017,15.6481]
[1776648741607,46.94,74483.39,1.51,0.31709,0.00017,15.6481]
[1776648741775,46.94,74483.39,1.51,0.31709,0.00017,15.6481]
[1776648741989,46.94,74483.39,1.51,0.31709,0.00017,15.6481]
[1776648742056,46.94,74483.39,1.51,0.31709,0.00017,15.6481]
[1776648742101,46.94,74483.39,1.51,0.31709,0.00017,15.6481]
[1776648742177,46.94,74483.39,1.51,0.31709,0.00017,15.6481]
[1776648742231,46.94,74483.39,1.51,0.31709,0.00017,15.6481]
[1776648742472,46.94,74515.41,1.51,0.32264,0.00017,15.7689]
[1776648742801,46.94,74515.41,1.51,0.32264,0.00017,15.7689]
[1776648743166,46.94,74515.41,1.51,0.32264,0.00017,15.7689]
[1776648743234,46.94,74515.41,1.51,0.32264,0.00017,15.7689]
[1776648743756,46.94,74517.08,1.51,0.32293,0.00017,15.77506]
[1776648744135,46.94,74517.08,1.51,0.32293,0.00017,15.77506]
[1776648744195,46.94,74517.08,1.51,0.32293,0.00017,15.77506]
[1776648744315,46.94,74517.08,1.51,0.32293,0.00017,15.77506]
[1776648744488,46.94,74517.08,1.51,0.32293,0.00017,15.77506]
[1776648744523,46.94,74517.08,1.51,0.32293,0.00017,15.77506]
[1776648744532,46.94,74519.63,1.51,0.32336,0.00017,15.78439]
[1776648745097,46.94,74519.63,1.51,0.32336,0.00017,15.78439]
[1776648745162,46.94,74519.63,1.51,0.32336,0.00017,15.78439]
[1776648746097,46.94,74519.63,1.51,0.32335,0.00017,15.78423]
[1776648746271,46.93,74529.04,1.51,0.32498,0.00017,15.81893]
[1776648747067,46.93,74529.04,1.51,0.32498,0.00017,15.81893]
[1776648747290,46.93,74521.8,1.51,0.32371,0.00017,15.79193]
[1776648747865,46.93,74521.8,1.51,0.32371,0.00017,15.79193]
[1776648748234,46.93,74521.8,1.51,0.32371,0.00017,15.79193]
[1776648750024,46.93,74522.49,1.51,0.32382,0.00017,15.79414]
[1776648750096,46.93,74522.49,1.51,0.32382,0.00017,15.79414]
[1776648750189,46.93,74522.49,1.51,0.32382,0.00017,15.79414]
[1776648750221,46.93,74522.49,1.51,0.32382,0.00017,15.79414]
[1776648750249,46.93,74522.49,1.51,0.32382,0.00017,15.79414]
[1776648750279,46.93,74522.49,1.51,0.32382,0.00017,15.79414]
[1776648750349,46.93,74522.49,1.51,0.32382,0.00017,15.79414]
[1776648750380,46.93,74522.49,1.51,0.32382,0.00017,15.79414]
[1776648750381,46.93,74522.49,1.51,0.32382,0.00017,15.79414]
[1776648750440,46.93,74522.49,1.51,0.32382,0.00017,15.79414]
[1776648750470,46.93,74522.49,1.51,0.32382,0.00017,15.79414]
[1776648750501,46.93,74522.49,1.51,0.32382,0.00017,15.79414]
[1776648750503,46.92,74531.31,1.51,0.32535,0.00017,15.82661]
[1776648750949,46.92,74531.31,1.51,0.32535,0.00017,15.82661]
[1776648751250,46.92,74531.31,1.51,0.32535,0.00017,15.82661]
[1776648751276,46.92,74531.31,1.51,0.32535,0.00017,15.82661]
[1776648751511,46.92,74531.31,1.51,0.32535,0.00017,15.82661]
[1776648751526,46.92,74539.73,1.51,0.32676,0.00017,15.85212]
[1776648751714,46.92,74539.73,1.51,0.32676,0.00017,15.85212]
[1776648751723,46.92,74539.73,1.51,0.32676,0.00017,15.85212]
[1776648751770,46.92,74539.73,1.51,0.32676,0.00017,15.85212]
[1776648752107,46.92,74539.73,1.51,0.32676,0.00017,15.85212]
[1776648752460,46.92,74539.73,1.51,0.32676,0.00017,15.85212]
[1776648752553,46.92,74540.94,1.51,0.32696,0.00017,15.85636]
[1776648755556,46.92,74537.63,1.51,0.32637,0.00017,15.84391]
[1776648756339,46.91,74539.05,1.51,0.32661,0.00017,15.84902]
[1776648756649,46.91,74539.36,1.51,0.32666,0.00017,15.85006]
[1776648756726,46.91,74539.36,1.51,0.32666,0.00017,15.85006]
[1776648756896,46.91,74539.36,1.51,0.32666,0.00017,15.85006]
[1776648757151,46.91,74539.36,1.51,0.32666,0.00017,15.85006]
[1776648757566,46.91,74539.36,1.51,0.32666,0.00017,15.85006]
[1776648757397,46.91,74539.9,1.51,0.32675,0.00017,15.85193]
[1776648757995,46.91,74539.9,1.51,0.32675,0.00017,15.85193]
[1776648758082,46.91,74539.9,1.51,0.32675,0.00017,15.85193]
[1776648758111,46.91,74539.9,1.51,0.32675,0.00017,15.85193]
[1776648758482,46.91,74577.4,1.51,0.33333,0.00018,15.9872]
[1776648758766,46.91,74577.4,1.51,0.33333,0.00018,15.9872]
[1776648758840,46.91,74577.4,1.51,0.33333,0.00018,15.9872]
[1776648759033,46.91,74577.4,1.51,0.33333,0.00018,15.9872]
[1776648759409,46.91,74577.4,1.51,0.33333,0.00018,15.9872]
[1776648759497,46.91,74602.29,1.51,0.33773,0.00018,16.0747]
[1776648759718,46.91,74602.29,1.51,0.33773,0.00018,16.0747]
[1776648759989,46.91,74602.29,1.51,0.33773,0.00018,16.0747]
[1776648760021,46.91,74602.29,1.51,0.33773,0.00018,16.0747]
[1776648760119,46.91,74602.29,1.51,0.33773,0.00018,16.0747]
[1776648760494,46.91,74608.83,1.51,0.33889,0.00018,16.09738]
[1776648760792,46.91,74608.83,1.51,0.33889,0.00018,16.09738]
[1776648761010,46.91,74608.83,1.51,0.33889,0.00018,16.09738]
[1776648761016,46.91,74608.83,1.51,0.33889,0.00018,16.09738]
[1776648761278,46.91,74608.83,1.51,0.33889,0.00018,16.09738]
[1776648761381,46.91,74608.83,1.51,0.33889,0.00018,16.09729]
[1776648761643,46.91,74608.83,1.51,0.33889,0.00018,16.09729]
[1776648761809,46.91,74608.83,1.51,0.33889,0.00018,16.09729]
[1776648762558,46.91,74608.83,1.51,0.33889,0.00018,16.09729]
[1776648762490,46.91,74613.33,1.51,0.33968,0.00018,16.11272]
[1776648762626,46.91,74613.33,1.51,0.33968,0.00018,16.11272]
[1776648762686,46.91,74613.33,1.51,0.33968,0.00018,16.11272]
[1776648762805,46.91,74613.33,1.51,0.33968,0.00018,16.11272]
[1776648762892,46.91,74613.33,1.51,0.33968,0.00018,16.11272]
[1776648762958,46.91,74613.33,1.51,0.33968,0.00018,16.11272]
[1776648762993,46.91,74613.33,1.51,0.33968,0.00018,16.11272]
[1776648763004,46.91,74613.33,1.51,0.33968,0.00018,16.11272]
[1776648763052,46.91,74613.33,1.51,0.33968,0.00018,16.11272]
[1776648763550,46.91,74614.17,1.51,0.33982,0.00018,16.11549]
[1776648764631,46.9,74615.58,1.51,0.34007,0.00018,16.12023]
[1776648764666,46.9,74615.58,1.51,0.34007,0.00018,16.12023]
[1776648765541,46.9,74608.86,1.51,0.33887,0.00018,16.09696]
[1776648766108,46.9,74608.86,1.51,0.33887,0.00018,16.09696]
[1776648766154,46.9,74608.86,1.51,0.33887,0.00018,16.09696]
[1776648766415,46.9,74608.86,1.51,0.33886,0.00018,16.09684]
[1776648767231,46.9,74608.86,1.51,0.33886,0.00018,16.09684]
[1776648767375,46.9,74608.86,1.51,0.33886,0.00018,16.09684]
[1776648767476,46.9,74602.63,1.51,0.33775,0.00018,16.07514]
[1776648767943,46.9,74602.63,1.51,0.33775,0.00018,16.07514]
[1776648768098,46.9,74602.63,1.51,0.33775,0.00018,16.07514]
[1776648768445,46.9,74592.71,1.51,0.33599,0.00018,16.0404]
[1776648768744,46.9,74592.71,1.51,0.33599,0.00018,16.0404]
[1776648768944,46.9,74592.71,1.51,0.33599,0.00018,16.0404]
[1776648769030,46.9,74592.71,1.51,0.33599,0.00018,16.0404]
[1776648769329,46.9,74592.71,1.51,0.33599,0.00018,16.0404]
[1776648769522,46.9,74607.22,1.51,0.33856,0.00018,16.0909]
[1776648770290,46.9,74607.22,1.51,0.33856,0.00018,16.0909]
[1776648770442,46.9,74607.22,1.51,0.33856,0.00018,16.0909]
[1776648770547,46.9,74609.05,1.51,0.33888,0.00018,16.09718]
[1776648770726,46.9,74609.05,1.51,0.33888,0.00018,16.09718]
[1776648772978,46.89,74613.29,1.51,0.33962,0.00018,16.11164]
[1776648774076,46.89,74612.03,1.51,0.33939,0.00018,16.10719]
[1776648776642,46.89,74608.8,1.51,0.3388,0.00018,16.09574]
[1776648776723,46.89,74608.8,1.51,0.3388,0.00018,16.09574]
[1776648776754,46.89,74608.8,1.51,0.3388,0.00018,16.09574]
[1776648776764,46.89,74608.8,1.51,0.3388,0.00018,16.09574]
[1776648776961,46.89,74608.8,1.51,0.3388,0.00018,16.09574]
[1776648777060,46.89,74608.8,1.51,0.3388,0.00018,16.09574]
[1776648777492,46.88,74609.12,1.51,0.33885,0.00018,16.09675]
[1776648777773,46.88,74609.12,1.51,0.33885,0.00018,16.09675]
[1776648777792,46.88,74609.12,1.51,0.33885,0.00018,16.09675]
[1776648778592,46.88,74609.12,1.51,0.33885,0.00018,16.09675]
[1776648778602,46.88,74609.12,1.51,0.33885,0.00018,16.09675]
[1776648778570,46.88,74599.09,1.51,0.33707,0.00018,16.06181]
[1776648778826,46.88,74599.09,1.51,0.33707,0.00018,16.06181]
[1776648779617,46.88,74589.53,1.51,0.33538,0.00018,16.02823]
[1776648780486,46.88,74589.53,1.51,0.33538,0.00018,16.02823]
[1776648780587,46.88,74580.38,1.51,0.33376,0.00018,15.99583]
[1776648781605,46.88,74572.84,1.51,0.33242,0.00018,15.96896]
[1776648781700,46.88,74572.84,1.51,0.33242,0.00018,15.96896]
[1776648781766,46.88,74572.84,1.51,0.33242,0.00018,15.96896]
[1776648783255,46.88,74572.84,1.51,0.33242,0.00018,15.96894]
[1776648783578,46.88,74571.64,1.51,0.33221,0.00018,15.96467]
[1776648785139,46.88,74571.64,1.51,0.33221,0.00018,15.96468]
[1776648785550,46.88,74570.97,1.51,0.3321,0.00018,15.9623]
[1776648790606,46.88,74562.12,1.51,0.33054,0.00018,15.93064]
[1776648791203,46.88,74562.12,1.51,0.33054,0.00018,15.93064]
[1776648791281,46.88,74562.12,1.51,0.33054,0.00018,15.93064]
[1776648791600,46.88,74562.12,1.51,0.33054,0.00018,15.93064]
[1776648791620,46.88,74551.72,1.51,0.32872,0.00018,15.89305]
[1776648792566,46.88,74551.72,1.51,0.32872,0.00018,15.89305]
[1776648792584,46.88,74551.72,1.51,0.32872,0.00018,15.89305]
[1776648792603,46.88,74551.72,1.51,0.32872,0.00018,15.89305]
[1776648792639,46.88,74545.14,1.51,0.32757,0.00018,15.86912]
[1776648792687,46.88,74545.14,1.51,0.32757,0.00018,15.86912]
[1776648793607,46.88,74544.77,1.51,0.3275,0.00018,15.86767]
[1776648794089,46.88,74544.77,1.51,0.3275,0.00018,15.86767]
[1776648794629,46.88,74534.18,1.51,0.32564,0.00017,15.82874]
[1776648794690,46.88,74534.18,1.51,0.32564,0.00017,15.82874]
[1776648795125,46.88,74534.18,1.51,0.32564,0.00017,15.82874]
[1776648795147,46.88,74534.18,1.51,0.32564,0.00017,15.82874]
[1776648795621,46.88,74528.77,1.51,0.32469,0.00017,15.80872]
[1776648800662,46.88,74526.74,1.51,0.32433,0.00017,15.80109]
[1776648802670,46.88,74521.69,1.51,0.32345,0.00017,15.78229]
[1776648802848,46.88,74521.69,1.51,0.32345,0.00017,15.78229]
[1776648803743,46.88,74522.15,1.51,0.32353,0.00017,15.784]
[1776648806470,46.88,74522.2,1.51,0.32354,0.00017,15.78417]
[1776648811733,46.88,74522.33,1.51,0.32351,0.00017,15.77924]
[1776648812913,46.88,74522.33,1.51,0.32351,0.00017,15.77924]
[1776648815177,46.88,74521.16,1.51,0.3233,0.00017,15.77484]
[1776648817267,46.88,74519.92,1.51,0.32308,0.00017,15.77019]
[1776648818789,46.88,74519.77,1.51,0.32305,0.00017,15.76961]
[1776648824825,46.87,74514.76,1.51,0.32218,0.00017,15.75088]
[1776648826486,46.87,74514.76,1.51,0.32218,0.00017,15.75088]
[1776648826611,46.87,74514.76,1.51,0.32218,0.00017,15.75088]
[1776648826777,46.88,74510.41,1.51,0.32142,0.00017,15.73457]
[1776648826998,46.88,74510.41,1.51,0.32142,0.00017,15.73457]
[1776648827167,46.88,74502.52,1.51,0.32005,0.00017,15.70486]
[1776648828828,46.88,74498.47,1.51,0.31935,0.00017,15.68959]
[1776648828880,46.88,74498.47,1.51,0.31935,0.00017,15.68959]
[1776648829402,46.88,74498.47,1.51,0.31935,0.00017,15.68959]
[1776648829489,46.88,74498.47,1.51,0.31935,0.00017,15.68959]
[1776648829519,46.88,74498.47,1.51,0.31935,0.00017,15.68959]
[1776648831428,46.88,74493.14,1.51,0.31843,0.00017,15.66941]
[1776648831616,46.88,74493.14,1.51,0.31843,0.00017,15.66941]
[1776648831665,46.88,74493.14,1.51,0.31843,0.00017,15.66941]
[1776648831779,46.88,74490.64,1.51,0.318,0.00017,15.66003]
[1776648831873,46.88,74490.64,1.51,0.318,0.00017,15.66003]
[1776648833143,46.88,74490.64,1.51,0.318,0.00017,15.66003]
[1776648833177,46.88,74490.64,1.51,0.318,0.00017,15.66003]
[1776648833202,46.88,74490.64,1.51,0.318,0.00017,15.66003]
[1776648833214,46.88,74490.64,1.51,0.318,0.00017,15.66003]
[1776648833303,46.88,74501.71,1.51,0.31993,0.00017,15.70218]
[1776648834027,46.88,74501.71,1.51,0.31993,0.00017,15.70218]
[1776648834237,46.88,74499.24,1.51,0.3195,0.00017,15.69288]
[1776648836811,46.88,74499.91,1.51,0.31962,0.00017,15.69547]
[1776648836908,46.88,74500.99,1.51,0.31981,0.00017,15.6996]
[1776648841947,46.88,74494.26,1.51,0.31866,0.00017,15.67432]
[1776648843854,46.89,74490.23,1.51,0.31796,0.00017,15.65906]
[1776648843884,46.89,74490.23,1.51,0.31796,0.00017,15.65906]
[1776648844201,46.89,74490.23,1.51,0.31796,0.00017,15.65906]
[1776648844473,46.89,74489.27,1.51,0.3178,0.00017,15.65556]
[1776648845577,46.89,74489.27,1.51,0.3178,0.00017,15.65556]
[1776648845637,46.89,74486.89,1.51,0.31739,0.00017,15.64656]
[1776648851009,46.89,74485.22,1.51,0.31713,0.00017,15.64063]
[1776648856637,46.9,74484.04,1.51,0.31694,0.00017,15.63647]
[1776648860720,46.9,74486.35,1.51,0.31736,0.00017,15.64569]
[1776648861421,46.91,74486.46,1.51,0.31738,0.00017,15.64625]
[1776648862705,46.91,74486.46,1.51,0.31738,0.00017,15.64625]
[1776648862710,46.91,74486.95,1.51,0.31747,0.00017,15.64818]
[1776648863239,46.91,74486.95,1.51,0.31747,0.00017,15.64818]
[1776648863332,46.91,74497.06,1.51,0.31923,0.00017,15.68669]
[1776648864898,46.91,74499.76,1.51,0.3197,0.00017,15.69694]
[1776648865109,46.91,74499.76,1.51,0.3197,0.00017,15.69694]
[1776648866655,46.91,74499.76,1.51,0.3197,0.00017,15.69694]
[1776648866707,46.91,74500.71,1.51,0.31986,0.00017,15.70057]
[1776648866747,46.91,74500.71,1.51,0.31986,0.00017,15.70057]
[1776648866837,46.91,74500.71,1.51,0.31986,0.00017,15.70057]
[1776648866903,46.91,74500.71,1.51,0.31986,0.00017,15.70057]
[1776648866917,46.91,74500.71,1.51,0.31986,0.00017,15.70057]
[1776648867465,46.91,74500.71,1.51,0.31986,0.00017,15.70057]
[1776648867502,46.91,74500.71,1.51,0.31986,0.00017,15.70057]
[1776648867532,46.91,74500.71,1.51,0.31986,0.00017,15.70057]
[1776648867567,46.91,74501.14,1.51,0.31994,0.00017,15.70221]
[1776648868174,46.91,74501.14,1.51,0.31994,0.00017,15.70221]
[1776648868182,46.91,74501.14,1.51,0.31994,0.00017,15.70221]
[1776648868461,46.91,74501.14,1.51,0.31994,0.00017,15.70221]
[1776648868715,46.91,74501.14,1.51,0.31994,0.00017,15.70221]
[1776648868733,46.91,74501.14,1.51,0.31994,0.00017,15.70221]
[1776648868856,46.91,74502.32,1.51,0.32014,0.00017,15.70668]
[1776648869696,46.91,74505.21,1.51,0.32065,0.00017,15.71759]
[1776648870254,46.91,74505.21,1.51,0.32065,0.00017,15.71759]
[1776648870456,46.91,74505.21,1.51,0.32065,0.00017,15.71759]
[1776648870607,46.91,74505.21,1.51,0.32065,0.00017,15.71759]
[1776648870630,46.91,74505.21,1.51,0.32065,0.00017,15.71759]
[1776648870722,46.91,74512.31,1.51,0.32188,0.00017,15.74426]
[1776648871014,46.91,74512.31,1.51,0.32188,0.00017,15.74426]
[1776648871136,46.91,74512.31,1.51,0.32188,0.00017,15.74426]
[1776648871156,46.91,74512.31,1.51,0.32188,0.00017,15.74426]
[1776648871258,46.91,74512.31,1.51,0.32188,0.00017,15.74426]
[1776648871266,46.91,74528.48,1.51,0.32465,0.00017,15.79917]
[1776648873170,46.91,74529.88,1.51,0.32489,0.00017,15.80428]
[1776648874414,46.91,74529.88,1.51,0.32489,0.00017,15.80428]
[1776648874501,46.91,74529.88,1.51,0.32489,0.00017,15.80428]
[1776648874656,46.91,74529.88,1.51,0.32489,0.00017,15.80428]
[1776648874706,46.91,74527.45,1.51,0.32446,0.00017,15.79516]
[1776648874815,46.91,74527.45,1.51,0.32446,0.00017,15.79516]
[1776648875056,46.91,74527.45,1.51,0.32446,0.00017,15.79516]
[1776648875184,46.91,74527.45,1.51,0.32446,0.00017,15.79516]
[1776648875395,46.91,74527.45,1.51,0.32446,0.00017,15.79516]
[1776648875467,46.91,74527.45,1.51,0.32446,0.00017,15.79516]
[1776648875682,46.91,74545.02,1.51,0.32753,0.00018,15.85971]
[1776648875837,46.91,74545.02,1.51,0.32753,0.00018,15.85971]
[1776648875895,46.91,74545.02,1.51,0.32753,0.00018,15.85971]
[1776648876448,46.91,74547.83,1.51,0.32803,0.00018,15.87003]
[1776648876987,46.91,74547.83,1.51,0.32803,0.00018,15.87003]
[1776648877018,46.91,74547.83,1.51,0.32803,0.00018,15.87003]
[1776648877127,46.91,74547.83,1.51,0.32803,0.00018,15.87003]
[1776648877214,46.91,74563.63,1.51,0.3308,0.00018,15.92722]
[1776648878870,46.91,74563.63,1.51,0.33081,0.00018,15.92727]
[1776648879725,46.91,74562.8,1.51,0.33066,0.00018,15.92431]
[1776648879928,46.91,74562.8,1.51,0.33066,0.00018,15.92431]
[1776648880684,46.91,74562.64,1.51,0.33063,0.00018,15.92375]
[1776648881896,46.91,74562.64,1.51,0.33063,0.00018,15.92376]
[1776648882964,46.91,74563.02,1.51,0.3307,0.00018,15.92514]
[1776648883243,46.91,74563.54,1.51,0.33079,0.00018,15.92701]
[1776648887281,46.91,74564.43,1.51,0.33095,0.00018,15.93025]
[1776648888119,46.91,74567.82,1.51,0.33155,0.00018,15.94243]
[1776648888510,46.91,74567.82,1.51,0.33155,0.00018,15.94243]
[1776648888562,46.91,74567.82,1.51,0.33155,0.00018,15.94243]
[1776648888615,46.91,74575.38,1.51,0.33288,0.00018,15.96944]
[1776648889005,46.91,74575.38,1.51,0.33288,0.00018,15.96944]
[1776648889054,46.91,74575.38,1.51,0.33288,0.00018,15.96944]
[1776648889155,46.91,74575.38,1.51,0.33288,0.00018,15.96944]
[1776648889224,46.91,74575.38,1.51,0.33288,0.00018,15.96944]
[1776648889243,46.91,74575.38,1.51,0.33288,0.00018,15.96944]
[1776648889609,46.91,74594.31,1.51,0.33622,0.00018,16.0363]
[1776648891668,46.91,74598.28,1.51,0.33692,0.00018,16.05009]
[1776648892370,46.91,74598.28,1.51,0.33692,0.00018,16.05009]
[1776648892464,46.91,74598.28,1.51,0.33692,0.00018,16.05009]
[1776648892555,46.91,74598.28,1.51,0.33692,0.00018,16.05009]
[1776648892636,46.91,74597.83,1.51,0.33684,0.00018,16.04843]
[1776648893082,46.91,74597.83,1.51,0.33684,0.00018,16.04843]
[1776648893330,46.91,74597.83,1.51,0.33684,0.00018,16.04843]
[1776648893429,46.91,74597.83,1.51,0.33684,0.00018,16.04843]
[1776648893515,46.91,74597.83,1.51,0.33684,0.00018,16.04843]
[1776648893530,46.9,74597.31,1.51,0.33674,0.00018,16.04654]
[1776648895543,46.9,74597.31,1.51,0.33674,0.00018,16.04646]
[1776648895647,46.9,74597.31,1.51,0.33674,0.00018,16.04646]
[1776648895749,46.9,74598.7,1.51,0.33698,0.00018,16.05125]
[1776648896625,46.9,74604.3,1.51,0.33797,0.00018,16.07068]
[1776648899299,46.9,74604.81,1.51,0.33805,0.00018,16.07229]
[1776648899304,46.9,74604.81,1.51,0.33805,0.00018,16.07229]
[1776648899402,46.9,74604.44,1.51,0.33798,0.00018,16.07091]
[1776648901418,46.9,74605.46,1.51,0.33816,0.00018,16.07437]
[1776648901465,46.9,74605.46,1.51,0.33816,0.00018,16.07437]
[1776648901823,46.89,74601.25,1.51,0.3374,0.00018,16.05964]
[1776648901885,46.89,74601.25,1.51,0.3374,0.00018,16.05964]
[1776648901970,46.89,74601.25,1.51,0.3374,0.00018,16.05964]
[1776648902089,46.89,74601.25,1.51,0.3374,0.00018,16.05964]
[1776648902191,46.89,74601.25,1.51,0.3374,0.00018,16.05964]
[1776648902422,46.89,74601.25,1.51,0.3374,0.00018,16.05964]
[1776648902658,46.89,74601.25,1.51,0.3374,0.00018,16.05964]
[1776648902721,46.89,74601.25,1.51,0.3374,0.00018,16.05964]
[1776648902766,46.89,74596.18,1.51,0.3365,0.00018,16.04184]
[1776648902809,46.89,74596.18,1.51,0.3365,0.00018,16.04184]
[1776648902868,46.89,74596.18,1.51,0.3365,0.00018,16.04184]
[1776648902892,46.89,74596.18,1.51,0.3365,0.00018,16.04184]
[1776648903386,46.89,74596.18,1.51,0.3365,0.00018,16.04176]
[1776648903964,46.89,74596.18,1.51,0.3365,0.00018,16.04176]
[1776648904037,46.89,74596.18,1.51,0.3365,0.00018,16.04176]
[1776648904391,46.89,74590.21,1.51,0.33544,0.00018,16.02075]
[1776648904976,46.89,74590.21,1.51,0.33544,0.00018,16.02075]
[1776648904986,46.89,74590.21,1.51,0.33544,0.00018,16.02075]
[1776648905049,46.89,74590.21,1.51,0.33544,0.00018,16.02075]
[1776648905402,46.89,74590.21,1.51,0.33544,0.00018,16.02075]
[1776648905502,46.89,74592.32,1.51,0.33581,0.00018,16.02811]
[1776648905975,46.89,74592.32,1.51,0.33581,0.00018,16.02811]
[1776648906034,46.89,74592.32,1.51,0.33581,0.00018,16.02811]
[1776648906154,46.89,74592.32,1.51,0.33581,0.00018,16.02811]
[1776648906536,46.89,74591.39,1.51,0.33564,0.00018,16.0248]
[1776648911756,46.89,74591.35,1.51,0.33562,0.00018,16.02444]
[1776648913841,46.88,74584.54,1.51,0.33441,0.00018,16.00031]
[1776648913906,46.88,74584.54,1.51,0.33441,0.00018,16.00031]
[1776648913952,46.88,74584.54,1.51,0.33441,0.00018,16.00031]
[1776648914035,46.88,74584.54,1.51,0.33441,0.00018,16.00031]
[1776648914354,46.88,74584.54,1.51,0.33441,0.00018,16.00031]
[1776648914748,46.88,74573.3,1.51,0.33243,0.00018,15.96035]
[1776648915716,46.88,74573.3,1.51,0.33243,0.00018,15.96035]
[1776648916048,46.89,74570.57,1.51,0.33195,0.00018,15.95075]
[1776648916238,46.89,74570.57,1.51,0.33195,0.00018,15.95075]
[1776648916294,46.89,74570.57,1.51,0.33195,0.00018,15.95075]
[1776648916475,46.89,74570.57,1.51,0.33196,0.00018,15.95086]
[1776648916897,46.89,74570.57,1.51,0.33196,0.00018,15.95086]
[1776648917275,46.89,74570.57,1.51,0.33196,0.00018,15.95086]
[1776648917564,46.89,74580.56,1.51,0.33373,0.00018,15.98654]
[1776648921789,46.9,74580.39,1.51,0.33372,0.00018,15.98636]
[1776648924912,46.9,74575.23,1.51,0.33284,0.00018,15.96857]
[1776648929677,46.91,74576.57,1.51,0.3331,0.00018,15.97384]
[1776648933394,46.92,74574.88,1.51,0.33278,0.00018,15.96308]
[1776648933451,46.92,74574.88,1.51,0.33278,0.00018,15.96308]
[1776648933592,46.92,74574.88,1.51,0.33279,0.00018,15.9632]
[1776648934858,46.92,74575.25,1.51,0.33286,0.00018,15.96463]
[1776648935609,46.92,74575.43,1.51,0.3329,0.00018,15.96538]
[1776648937623,46.93,74581.99,1.51,0.33407,0.00018,15.98888]
[1776648939581,46.93,74583.2,1.51,0.33429,0.00018,15.99329]
[1776648939913,46.93,74583.2,1.51,0.33429,0.00018,15.99344]
[1776648939925,46.93,74583.2,1.51,0.33429,0.00018,15.99344]
[1776648941495,46.93,74583.2,1.51,0.3343,0.00018,15.99357]
[1776648941503,46.93,74583.2,1.51,0.3343,0.00018,15.99357]
[1776648941792,46.93,74583.2,1.51,0.3343,0.00018,15.99357]
[1776648941649,46.94,74583.2,1.51,0.33431,0.00018,15.99371]
[1776648943980,46.94,74578.6,1.51,0.33351,0.00018,15.97767]
[1776648944004,46.94,74578.6,1.51,0.33351,0.00018,15.97767]
[1776648944519,46.94,74578.6,1.51,0.33351,0.00018,15.97767]
[1776648944670,46.94,74579.41,1.51,0.33366,0.00018,15.98065]
[1776648946286,46.94,74579.11,1.51,0.33361,0.00018,15.97969]
[1776648946354,46.94,74579.11,1.51,0.33361,0.00018,15.97969]
[1776648948040,46.94,74578.77,1.51,0.33356,0.00018,15.97868]
[1776648948719,46.95,74579.08,1.51,0.33362,0.00018,15.97988]
[1776648949066,46.95,74579.08,1.51,0.33362,0.00018,15.97988]
[1776648949706,46.95,74579.08,1.51,0.33363,0.00018,15.97997]
[1776648952123,46.95,74579.85,1.51,0.33377,0.00018,15.98289]
[1776648952129,46.95,74579.85,1.51,0.33377,0.00018,15.98289]
[1776648952728,46.95,74582.34,1.51,0.33422,0.00018,15.9918]
[1776648955336,46.96,74583.06,1.51,0.33436,0.00018,15.99455]
[1776648959776,46.96,74575.7,1.51,0.33308,0.00018,15.96897]
[1776648964814,46.97,74573.89,1.51,0.33279,0.00018,15.96294]
[1776648968840,46.97,74579.87,1.51,0.33386,0.00018,15.98447]
[1776648970022,46.97,74578.95,1.51,0.3337,0.00018,15.98133]
[1776648970853,46.98,74579.15,1.51,0.33374,0.00018,15.98215]
[1776648975888,46.98,74582.33,1.51,0.33433,0.00018,15.99395]
[1776648976953,46.99,74581.98,1.51,0.33428,0.00018,15.99283]
[1776648977007,46.99,74579.13,1.51,0.33377,0.00018,15.98275]
[1776648980127,46.99,74579.86,1.51,0.33392,0.00018,15.98563]
[1776648981477,46.99,74580.52,1.51,0.33403,0.00018,15.98796]
[1776648981570,46.99,74580.95,1.51,0.33412,0.00018,15.98967]
[1776648985960,47.0,74585.7,1.51,0.33498,0.00018,16.00684]
[1776648990994,47.0,74586.45,1.51,0.33511,0.00018,16.0095]
[1776648994962,47.01,74583.0,1.51,0.33448,0.00018,15.99241]
[1776648995004,47.01,74583.0,1.51,0.33448,0.00018,15.99241]
[1776648995032,47.01,74583.0,1.51,0.33448,0.00018,15.99241]
[1776648995345,47.01,74583.0,1.51,0.33448,0.00018,15.99241]
[1776648995830,47.01,74583.0,1.51,0.33448,0.00018,15.99241]
[1776648995825,47.01,74576.39,1.51,0.33332,0.00018,15.96914]
[1776648995935,47.01,74576.39,1.51,0.33332,0.00018,15.96914]
[1776648996637,47.01,74558.9,1.51,0.33024,0.00018,15.90666]
[1776648997700,47.01,74558.9,1.51,0.33024,0.00018,15.90666]
[1776648997781,47.01,74558.9,1.51,0.33024,0.00018,15.90666]
[1776648997882,47.01,74556.68,1.51,0.32985,0.00018,15.89856]
[1776648998408,47.01,74556.68,1.51,0.32985,0.00018,15.89856]
[1776648998461,47.01,74556.68,1.51,0.32985,0.00018,15.89856]
[1776648998481,47.0,74554.26,1.51,0.32942,0.00018,15.88973]
[1776649003099,47.0,74552.74,1.51,0.32914,0.00018,15.88397]
[1776649003172,47.0,74552.72,1.51,0.32913,0.00018,15.88381]
[1776649007108,47.0,74561.58,1.51,0.33067,0.00018,15.91557]
[1776649008953,47.0,74561.13,1.51,0.3306,0.00018,15.914]
[1776649009751,47.0,74561.0,1.51,0.33058,0.00018,15.91364]
[1776649013435,47.0,74559.49,1.51,0.33032,0.00018,15.90832]
[1776649013611,47.0,74559.49,1.51,0.33032,0.00018,15.90832]
[1776649013837,47.0,74560.85,1.51,0.33056,0.00018,15.91332]
[1776649014649,47.0,74566.01,1.51,0.33147,0.00018,15.93187]
[1776649015287,47.0,74566.01,1.51,0.33147,0.00018,15.93187]
[1776649015345,47.0,74566.01,1.51,0.33147,0.00018,15.93187]
[1776649015396,47.0,74568.13,1.51,0.33185,0.00018,15.93945]
[1776649017034,47.0,74568.2,1.51,0.33186,0.00018,15.93973]
[1776649017085,47.0,74568.2,1.51,0.33186,0.00018,15.93973]
[1776649017095,47.0,74568.2,1.51,0.33186,0.00018,15.93973]
[1776649017803,47.0,74568.2,1.51,0.33186,0.00018,15.93973]
[1776649017847,47.0,74568.2,1.51,0.33186,0.00018,15.93973]
[1776649017905,47.0,74571.29,1.51,0.33241,0.00018,15.95081]
[1776649019319,47.0,74571.29,1.51,0.33241,0.00018,15.95081]
[1776649019358,47.0,74571.29,1.51,0.33241,0.00018,15.95081]
[1776649019378,47.0,74571.29,1.51,0.33241,0.00018,15.95081]
[1776649019418,47.0,74571.11,1.51,0.33238,0.00018,15.95023]
[1776649021319,47.0,74568.67,1.51,0.33195,0.00018,15.94153]
[1776649021383,47.0,74568.67,1.51,0.33195,0.00018,15.94153]
[1776649021664,47.0,74568.67,1.51,0.33195,0.00018,15.94153]
[1776649021755,47.0,74568.67,1.51,0.33195,0.00018,15.94153]
[1776649023282,47.01,74561.91,1.51,0.33077,0.00018,15.91741]
[1776649024611,47.01,74561.91,1.51,0.33077,0.00018,15.91741]
[1776649024657,47.01,74561.91,1.51,0.33077,0.00018,15.91741]
[1776649027157,47.01,74560.43,1.51,0.33051,0.00018,15.91222]
[1776649027201,47.01,74560.43,1.51,0.33051,0.00018,15.91222]
[1776649027462,47.01,74560.43,1.51,0.33051,0.00018,15.91222]
[1776649027563,47.01,74561.17,1.51,0.33065,0.00018,15.91497]
[1776649032026,47.01,74561.86,1.51,0.33077,0.00018,15.91757]
[1776649032082,47.01,74561.86,1.51,0.33077,0.00018,15.91757]
[1776649032213,47.01,74561.86,1.51,0.33077,0.00018,15.91757]
[1776649032621,47.01,74576.72,1.51,0.33339,0.00018,15.97066]
[1776649033011,47.01,74576.72,1.51,0.33339,0.00018,15.97066]
[1776649033019,47.01,74576.72,1.51,0.33339,0.00018,15.97066]
[1776649033067,47.01,74576.72,1.51,0.33339,0.00018,15.97066]
[1776649033907,47.01,74576.72,1.51,0.33339,0.00018,15.97066]
[1776649033937,47.01,74576.72,1.51,0.33339,0.00018,15.97066]
[1776649033991,47.01,74577.14,1.51,0.33347,0.00018,15.97214]
[1776649034038,47.01,74577.14,1.51,0.33347,0.00018,15.97214]
[1776649034478,47.01,74575.22,1.51,0.33313,0.00018,15.9654]
[1776649035708,47.01,74575.22,1.51,0.33313,0.00018,15.9654]
[1776649035756,47.01,74575.22,1.51,0.33313,0.00018,15.9654]
[1776649035865,47.01,74575.22,1.51,0.33313,0.00018,15.9654]
[1776649035929,47.02,74575.42,1.51,0.33317,0.00018,15.96627]
[1776649036031,47.02,74575.42,1.51,0.33317,0.00018,15.96627]
[1776649036420,47.02,74575.42,1.51,0.33317,0.00018,15.96627]
[1776649036480,47.02,74575.42,1.51,0.33317,0.00018,15.96627]
[1776649036723,47.02,74575.42,1.51,0.33317,0.00018,15.96627]
[1776649036743,47.02,74576.42,1.51,0.33335,0.00018,15.96982]
[1776649038328,47.02,74582.79,1.51,0.33447,0.00018,15.99233]
[1776649039032,47.02,74582.79,1.51,0.33447,0.00018,15.99233]
[1776649039097,47.02,74582.79,1.51,0.33447,0.00018,15.99233]
[1776649039110,47.02,74582.79,1.51,0.33447,0.00018,15.99233]
[1776649039183,47.02,74582.79,1.51,0.33447,0.00018,15.99233]
[1776649039913,47.02,74582.79,1.51,0.33447,0.00018,15.99233]
[1776649039929,47.01,74588.36,1.51,0.33545,0.00018,16.01188]
[1776649039976,47.01,74588.36,1.51,0.33545,0.00018,16.01188]
[1776649040023,47.01,74588.36,1.51,0.33545,0.00018,16.01188]
[1776649040492,47.01,74588.36,1.51,0.33545,0.00018,16.01188]
[1776649040554,47.01,74588.36,1.51,0.33545,0.00018,16.01188]
[1776649040896,47.01,74590.22,1.51,0.33578,0.00018,16.01837]
[1776649041319,47.01,74590.22,1.51,0.33578,0.00018,16.01837]
[1776649041396,47.01,74590.22,1.51,0.33578,0.00018,16.01837]
[1776649041407,47.01,74590.22,1.51,0.33578,0.00018,16.01837]
[1776649041459,47.01,74590.22,1.51,0.33578,0.00018,16.01837]
[1776649041769,47.01,74592.99,1.51,0.33627,0.00018,16.02803]
[1776649043234,47.01,74592.99,1.51,0.33627,0.00018,16.02803]
[1776649043269,47.01,74592.99,1.51,0.33627,0.00018,16.02803]
[1776649044923,47.01,74593.48,1.51,0.33635,0.00018,16.0297]
[1776649044969,47.01,74593.48,1.51,0.33635,0.00018,16.0297]
[1776649046699,47.01,74594.5,1.51,0.33653,0.00018,16.03318]
[1776649046784,47.01,74594.5,1.51,0.33653,0.00018,16.03318]
[1776649047216,47.01,74596.37,1.51,0.33685,0.00018,16.0396]
[1776649047405,47.01,74596.37,1.51,0.33685,0.00018,16.0396]
[1776649047812,47.01,74596.37,1.51,0.33685,0.00018,16.0396]
[1776649047855,47.01,74609.11,1.51,0.33911,0.00018,16.08371]
[1776649048185,47.01,74609.11,1.51,0.33911,0.00018,16.08371]
[1776649048236,47.01,74609.11,1.51,0.33911,0.00018,16.08371]
[1776649048397,47.01,74609.11,1.51,0.33911,0.00018,16.08371]
[1776649050891,47.01,74610.69,1.51,0.33938,0.00018,16.08899]
[1776649050968,47.01,74610.69,1.51,0.33938,0.00018,16.08899]
[1776649051000,47.01,74610.69,1.51,0.33938,0.00018,16.08899]
[1776649051043,47.01,74610.69,1.51,0.33938,0.00018,16.08899]
[1776649051974,47.0,74613.9,1.51,0.33989,0.00018,16.09463]
[1776649053881,47.0,74613.9,1.51,0.33989,0.00018,16.09455]
[1776649053895,47.0,74614.41,1.51,0.33997,0.00018,16.09621]
[1776649058914,46.99,74612.09,1.51,0.33954,0.00018,16.08782]
[1776649063986,46.99,74611.46,1.51,0.33941,0.00018,16.08533]
[1776649065274,46.99,74607.01,1.51,0.33861,0.00018,16.06982]
[1776649065292,46.99,74607.01,1.51,0.33861,0.00018,16.06982]
[1776649065314,46.99,74607.01,1.51,0.33861,0.00018,16.06982]
[1776649065402,46.99,74607.01,1.51,0.33861,0.00018,16.06982]
[1776649065517,46.99,74607.01,1.51,0.33861,0.00018,16.06974]
[1776649066153,46.99,74607.01,1.51,0.33861,0.00018,16.06974]
[1776649066984,46.99,74607.01,1.51,0.33861,0.00018,16.06974]
[1776649066526,46.98,74604.64,1.51,0.33818,0.00018,16.06147]
[1776649067025,46.98,74604.64,1.51,0.33818,0.00018,16.06147]
[1776649067751,46.98,74604.64,1.51,0.33818,0.00018,16.06147]
[1776649067852,46.98,74602.93,1.51,0.33788,0.00018,16.05547]
[1776649068180,46.98,74602.93,1.51,0.33788,0.00018,16.05547]
[1776649068543,46.98,74602.93,1.51,0.33787,0.00018,16.05541]
[1776649069424,46.98,74602.93,1.51,0.33787,0.00018,16.05541]
[1776649069548,46.98,74602.93,1.51,0.33787,0.00018,16.05541]
[1776649071560,46.98,74607.95,1.51,0.33875,0.00018,16.0726]
[1776649073130,46.98,74605.06,1.51,0.33824,0.00018,16.06253]
[1776649073959,46.98,74605.06,1.51,0.33824,0.00018,16.06253]
[1776649073572,46.98,74605.06,1.51,0.33823,0.00018,16.06246]
[1776649074579,46.98,74604.71,1.51,0.33817,0.00018,16.06118]
[1776649080017,46.97,74603.46,1.51,0.33793,0.00018,16.05665]
[1776649086200,46.97,74606.01,1.51,0.33836,0.00018,16.065]
[1776649086313,46.97,74606.01,1.51,0.33836,0.00018,16.065]
[1776649086496,46.97,74606.01,1.51,0.33836,0.00018,16.065]
[1776649086521,46.97,74606.01,1.51,0.33836,0.00018,16.065]
[1776649086663,46.96,74607.92,1.51,0.33869,0.00018,16.07154]
[1776649087172,46.96,74607.92,1.51,0.33869,0.00018,16.07154]
[1776649087209,46.96,74607.92,1.51,0.33869,0.00018,16.07154]
[1776649087351,46.96,74607.92,1.51,0.33869,0.00018,16.07154]
[1776649087366,46.96,74607.92,1.51,0.33869,0.00018,16.07154]
[1776649087428,46.96,74607.92,1.51,0.33869,0.00018,16.07154]
[1776649087672,46.96,74614.66,1.51,0.33989,0.00018,16.09474]
[1776649089970,46.96,74617.05,1.51,0.34031,0.00018,16.10291]
[1776649089979,46.96,74617.05,1.51,0.34031,0.00018,16.10291]
[1776649089988,46.96,74617.05,1.51,0.34031,0.00018,16.10291]
[1776649090059,46.96,74619.23,1.51,0.3407,0.00018,16.11033]
[1776649090542,46.96,74619.23,1.51,0.3407,0.00018,16.11033]
[1776649090692,46.96,74618.13,1.51,0.3405,0.00018,16.10652]
[1776649093655,46.96,74622.42,1.51,0.34126,0.00018,16.12119]
[1776649093692,46.96,74622.42,1.51,0.34126,0.00018,16.12119]
[1776649093739,46.96,74622.73,1.51,0.34132,0.00018,16.12228]
[1776649095188,46.96,74622.73,1.51,0.34132,0.00018,16.12232]
[1776649095264,46.96,74622.73,1.51,0.34132,0.00018,16.12232]
[1776649095726,46.96,74623.28,1.51,0.34142,0.00018,16.12423]
[1776649097023,46.96,74623.3,1.51,0.34143,0.00018,16.12434]
[1776649097949,46.96,74623.3,1.51,0.34143,0.00018,16.12434]
[1776649097742,46.96,74624.07,1.51,0.34156,0.00018,16.127]
[1776649098296,46.96,74624.07,1.51,0.34156,0.00018,16.127]
[1776649098360,46.96,74624.07,1.51,0.34156,0.00018,16.127]
[1776649098648,46.96,74624.07,1.51,0.34156,0.00018,16.127]
[1776649098713,46.96,74624.07,1.51,0.34156,0.00018,16.127]
[1776649098863,46.96,74624.07,1.51,0.34156,0.00018,16.127]
[1776649098919,46.96,74633.27,1.51,0.3432,0.00018,16.15815]
[1776649099701,46.96,74633.27,1.51,0.3432,0.00018,16.15815]
[1776649100024,46.96,74633.27,1.51,0.3432,0.00018,16.15815]
[1776649099802,46.96,74639.16,1.51,0.34425,0.00018,16.17802]
[1776649100053,46.96,74639.16,1.51,0.34425,0.00018,16.17802]
[1776649100267,46.96,74639.16,1.51,0.34425,0.00018,16.17802]
[1776649100636,46.96,74639.16,1.51,0.34425,0.00018,16.17802]
[1776649100840,46.96,74639.16,1.51,0.34425,0.00018,16.17802]
[1776649100941,46.96,74637.59,1.51,0.34397,0.00018,16.17275]
[1776649101646,46.96,74637.59,1.51,0.34397,0.00018,16.17275]
[1776649101769,46.96,74637.59,1.51,0.34397,0.00018,16.17275]
[1776649102460,46.96,74637.59,1.51,0.34397,0.00018,16.17275]
[1776649102974,46.96,74636.23,1.51,0.34373,0.00018,16.16818]
[1776649104065,46.96,74635.97,1.51,0.34368,0.00018,16.1673]
[1776649104791,46.96,74635.97,1.51,0.34368,0.00018,16.16731]
[1776649109825,46.96,74637.62,1.51,0.34398,0.00018,16.17287]
[1776649110911,46.96,74637.62,1.51,0.34398,0.00018,16.17287]
[1776649111012,46.96,74638.45,1.51,0.34408,0.00018,16.17046]
[1776649112945,46.96,74638.38,1.51,0.34407,0.00018,16.17022]
[1776649112976,46.96,74638.38,1.51,0.34407,0.00018,16.17022]
[1776649112950,46.96,74638.0,1.51,0.344,0.00018,16.16894]
[1776649113056,46.96,74638.0,1.51,0.344,0.00018,16.16894]
[1776649115818,46.96,74638.97,1.51,0.34418,0.00018,16.17221]
[1776649115878,46.96,74638.97,1.51,0.34418,0.00018,16.17221]
[1776649115896,46.96,74638.97,1.51,0.34418,0.00018,16.17221]
[1776649115982,46.96,74638.97,1.51,0.34418,0.00018,16.17221]
[1776649115974,46.96,74638.29,1.51,0.34405,0.00018,16.16992]
[1776649116937,46.96,74633.15,1.51,0.34314,0.00018,16.1526]
[1776649117061,46.96,74633.15,1.51,0.34314,0.00018,16.1526]
[1776649117880,46.97,74633.15,1.51,0.34314,0.00018,16.1526]
[1776649118940,46.97,74633.15,1.51,0.34314,0.00018,16.1526]
[1776649119033,46.97,74633.24,1.51,0.34316,0.00018,16.15293]
[1776649124710,46.97,74631.68,1.51,0.34288,0.00018,16.14764]
[1776649128965,46.96,74624.67,1.51,0.3416,0.00018,16.12336]
[1776649130995,46.96,74624.67,1.51,0.3416,0.00018,16.12327]
[1776649131142,46.95,74624.34,1.51,0.34153,0.00018,16.12207]
[1776649131282,46.95,74624.34,1.51,0.34153,0.00018,16.12207]
[1776649131892,46.95,74624.34,1.51,0.34153,0.00018,16.12207]
[1776649131958,46.95,74624.34,1.51,0.34153,0.00018,16.12207]
[1776649131984,46.95,74620.74,1.51,0.34089,0.00018,16.10969]
[1776649133993,46.95,74615.5,1.51,0.33995,0.00018,16.0917]
[1776649134096,46.95,74615.5,1.51,0.33995,0.00018,16.0917]
[1776649134259,46.95,74615.5,1.51,0.33995,0.00018,16.0917]
[1776649134999,46.95,74616.94,1.51,0.34021,0.00018,16.0967]
[1776649136007,46.95,74625.07,1.51,0.34166,0.00018,16.12454]
[1776649138021,46.95,74630.83,1.51,0.34269,0.00018,16.14415]
[1776649143056,46.96,74628.91,1.51,0.34235,0.00018,16.13769]
[1776649148090,46.96,74624.5,1.51,0.34157,0.00018,16.12276]
[1776649151462,46.95,74628.17,1.51,0.34221,0.00018,16.13492]
[1776649152075,46.95,74628.17,1.51,0.34221,0.00018,16.13492]
[1776649152337,46.95,74627.87,1.51,0.34215,0.00018,16.13379]
[1776649152348,46.95,74627.87,1.51,0.34215,0.00018,16.13379]
[1776649152367,46.95,74627.87,1.51,0.34215,0.00018,16.13379]
[1776649152537,46.95,74627.87,1.51,0.34215,0.00018,16.13379]
[1776649152726,46.95,74651.83,1.51,0.34642,0.00018,16.21428]
[1776649153754,46.95,74653.73,1.51,0.34676,0.00018,16.22056]
[1776649154367,46.95,74653.73,1.51,0.34676,0.00018,16.22056]
[1776649154427,46.95,74653.73,1.51,0.34676,0.00018,16.22056]
[1776649154483,46.95,74654.51,1.51,0.3469,0.00018,16.22315]
[1776649155119,46.95,74654.51,1.51,0.3469,0.00018,16.22315]
[1776649155158,46.95,74654.51,1.51,0.3469,0.00018,16.22315]
[1776649155209,46.95,74654.51,1.51,0.3469,0.00018,16.22315]
[1776649155978,46.95,74654.51,1.51,0.3469,0.00018,16.22315]
[1776649155995,46.95,74654.51,1.51,0.3469,0.00018,16.22315]
[1776649156036,46.95,74654.51,1.51,0.3469,0.00018,16.22315]
[1776649156070,46.95,74651.47,1.51,0.34636,0.00018,16.2132]
[1776649156192,46.95,74651.47,1.51,0.34636,0.00018,16.2132]
[1776649156262,46.95,74651.47,1.51,0.34636,0.00018,16.2132]
[1776649156860,46.95,74651.47,1.51,0.34636,0.00018,16.2132]
[1776649156879,46.95,74651.47,1.51,0.34636,0.00018,16.2132]
[1776649156926,46.95,74651.47,1.51,0.34636,0.00018,16.2132]
[1776649156961,46.95,74640.61,1.51,0.34443,0.00018,16.17701]
[1776649157286,46.95,74640.61,1.51,0.34443,0.00018,16.17701]
[1776649157352,46.95,74640.61,1.51,0.34443,0.00018,16.17701]
[1776649157842,46.95,74640.61,1.51,0.34443,0.00018,16.17701]
[1776649157851,46.95,74640.61,1.51,0.34443,0.00018,16.17701]
[1776649157900,46.95,74640.61,1.51,0.34443,0.00018,16.17701]
[1776649158021,46.95,74640.61,1.51,0.34443,0.00018,16.17701]
[1776649157964,46.95,74632.47,1.51,0.34298,0.00018,16.14956]
[1776649159878,46.95,74622.29,1.51,0.34116,0.00018,16.11485]
[1776649163909,46.95,74623.74,1.51,0.3414,0.00018,16.11961]
[1776649163978,46.94,74624.42,1.51,0.34151,0.00018,16.12173]
[1776649167963,46.94,74615.47,1.51,0.3399,0.00018,16.09071]
[1776649168137,46.94,74615.47,1.51,0.3399,0.00018,16.09071]
[1776649168179,46.94,74615.47,1.51,0.3399,0.00018,16.09071]
[1776649169253,46.94,74615.47,1.51,0.3399,0.00018,16.09071]
[1776649169260,46.94,74615.47,1.51,0.3399,0.00018,16.09071]
[1776649169546,46.94,74614.89,1.51,0.33979,0.00018,16.08864]
[1776649172518,46.93,74614.69,1.51,0.3397,0.00018,16.08257]
[1776649180015,46.93,74610.65,1.51,0.33896,0.00018,16.06822]
[1776649181859,46.92,74610.36,1.51,0.3389,0.00018,16.06694]
[1776649182571,46.92,74610.81,1.51,0.33897,0.00018,16.06843]
[1776649188382,46.92,74610.67,1.51,0.33893,0.00018,16.06754]
[1776649190897,46.91,74610.46,1.51,0.33888,0.00018,16.06668]
[1776649190964,46.91,74605.61,1.51,0.33802,0.00018,16.04982]
[1776649196447,46.91,74606.09,1.51,0.33809,0.00018,16.05128]
[1776649196778,46.91,74606.09,1.51,0.33809,0.00018,16.05128]
[1776649201561,46.9,74606.83,1.51,0.3382,0.00018,16.05351]
[1776649201609,46.9,74606.83,1.51,0.3382,0.00018,16.05351]
[1776649202014,46.9,74606.83,1.51,0.3382,0.00018,16.05351]
[1776649202084,46.9,74606.83,1.51,0.3382,0.00018,16.05351]
[1776649202033,46.9,74607.74,1.51,0.33836,0.00018,16.05661]
[1776649203488,46.9,74620.2,1.51,0.34057,0.00018,16.0995]
[1776649206179,46.9,74620.91,1.51,0.3407,0.00018,16.10192]
[1776649206225,46.9,74620.91,1.51,0.3407,0.00018,16.10192]
[1776649206237,46.9,74620.91,1.51,0.3407,0.00018,16.10192]
[1776649207041,46.9,74619.25,1.51,0.34041,0.00018,16.09628]
[1776649208750,46.9,74620.74,1.51,0.34067,0.00018,16.10142]
[1776649208863,46.9,74620.74,1.51,0.34067,0.00018,16.10142]
[1776649208964,46.9,74620.94,1.51,0.34071,0.00018,16.10214]
[1776649210532,46.9,74620.94,1.51,0.34071,0.00018,16.10214]
[1776649210573,46.9,74620.94,1.51,0.34071,0.00018,16.10214]
[1776649210589,46.9,74620.94,1.51,0.34071,0.00018,16.10214]
[1776649210675,46.9,74621.28,1.51,0.34077,0.00018,16.10333]
[1776649214096,46.91,74621.13,1.51,0.34075,0.00018,16.10286]
[1776649214277,46.91,74622.16,1.51,0.34093,0.00018,16.10641]
[1776649214603,46.91,74635.93,1.51,0.34339,0.00018,16.15325]
[1776649215831,46.91,74641.16,1.51,0.34433,0.00018,16.17089]
[1776649216243,46.91,74641.16,1.51,0.34433,0.00018,16.17089]
[1776649216267,46.91,74641.16,1.51,0.34433,0.00018,16.17089]
[1776649216999,46.91,74641.75,1.51,0.34443,0.00018,16.17285]
[1776649218099,46.91,74641.75,1.51,0.34443,0.00018,16.17285]
[1776649218871,46.91,74641.75,1.51,0.34443,0.00018,16.17285]
[1776649218891,46.91,74641.75,1.51,0.34443,0.00018,16.17285]
[1776649218925,46.91,74641.75,1.51,0.34443,0.00018,16.17285]
[1776649218957,46.91,74641.75,1.51,0.34443,0.00018,16.17285]
[1776649219039,46.9,74645.96,1.51,0.34518,0.00018,16.18692]
[1776649220872,46.9,74645.96,1.51,0.34518,0.00018,16.18692]
[1776649220924,46.9,74645.72,1.51,0.34513,0.00018,16.18606]
[1776649222893,46.9,74640.26,1.51,0.34415,0.00018,16.16767]
[1776649225033,46.9,74633.29,1.51,0.34291,0.00018,16.14408]
[1776649225996,46.9,74633.29,1.51,0.34291,0.00018,16.14408]
[1776649226033,46.9,74633.29,1.51,0.34291,0.00018,16.14408]
[1776649227173,46.9,74634.0,1.51,0.34303,0.00018,16.14649]
[1776649227200,46.9,74634.0,1.51,0.34303,0.00018,16.14649]
[1776649227285,46.9,74634.0,1.51,0.34303,0.00018,16.14649]
[1776649227762,46.9,74627.45,1.51,0.34187,0.00018,16.12426]
[1776649229063,46.9,74627.45,1.51,0.34187,0.00018,16.12426]
[1776649229130,46.9,74623.27,1.51,0.34112,0.00018,16.11]
[1776649234434,46.9,74622.7,1.51,0.34098,0.00018,16.10299]
[1776649235230,46.91,74623.0,1.51,0.34104,0.00018,16.10405]
[1776649235340,46.91,74623.0,1.51,0.34104,0.00018,16.10405]
[1776649235344,46.91,74623.0,1.51,0.34104,0.00018,16.10405]
[1776649235400,46.91,74623.0,1.51,0.34104,0.00018,16.10405]
[1776649235555,46.91,74623.0,1.51,0.34104,0.00018,16.10405]
[1776649235731,46.91,74616.11,1.51,0.33981,0.00018,16.08045]
[1776649238086,46.91,74611.48,1.51,0.33899,0.00018,16.06453]
[1776649238143,46.91,74611.34,1.51,0.33897,0.00018,16.0641]
[1776649238186,46.91,74611.34,1.51,0.33897,0.00018,16.0641]
[1776649238366,46.91,74611.34,1.51,0.33897,0.00018,16.0641]
[1776649238560,46.91,74611.34,1.51,0.33897,0.00018,16.0641]
[1776649238619,46.91,74611.34,1.51,0.33897,0.00018,16.0641]
[1776649238934,46.91,74611.34,1.51,0.33897,0.00018,16.0641]
[1776649238995,46.91,74611.34,1.51,0.33897,0.00018,16.0641]
[1776649239003,46.91,74593.27,1.51,0.33577,0.00018,16.00123]
[1776649240499,46.91,74593.27,1.51,0.33578,0.00018,16.00145]
[1776649240541,46.91,74593.27,1.51,0.33578,0.00018,16.00145]
[1776649240871,46.91,74588.73,1.51,0.33499,0.00018,15.98568]
[1776649241424,46.91,74588.73,1.51,0.33499,0.00018,15.98568]
[1776649241463,46.91,74588.73,1.51,0.33499,0.00018,15.98568]
[1776649241757,46.92,74588.73,1.51,0.335,0.00018,15.98584]
[1776649243371,46.92,74589.47,1.51,0.33514,0.00018,15.98862]
[1776649243769,46.92,74589.36,1.51,0.33513,0.00018,15.9884]
[1776649244476,46.92,74589.36,1.51,0.33513,0.00018,15.9884]
[1776649244583,46.92,74589.36,1.51,0.33513,0.00018,15.9884]
[1776649244761,46.92,74589.36,1.51,0.33513,0.00018,15.9884]
[1776649244838,46.92,74589.36,1.51,0.33513,0.00018,15.9884]
[1776649244996,46.92,74589.36,1.51,0.33513,0.00018,15.9884]
[1776649245122,46.92,74599.58,1.51,0.33694,0.00018,16.02423]
[1776649245238,46.92,74599.58,1.51,0.33694,0.00018,16.02423]
[1776649246002,46.92,74611.55,1.51,0.33907,0.00018,16.06593]
[1776649247901,46.92,74608.51,1.51,0.33853,0.00018,16.05538]
[1776649248721,46.92,74608.51,1.51,0.33853,0.00018,16.05538]
[1776649248798,46.92,74608.51,1.51,0.33853,0.00018,16.05538]
[1776649248940,46.92,74608.51,1.51,0.33853,0.00018,16.05538]
[1776649249019,46.92,74608.26,1.51,0.33848,0.00018,16.05452]
[1776649249568,46.92,74608.26,1.51,0.33848,0.00018,16.05452]
[1776649249846,46.92,74608.93,1.51,0.3386,0.00018,16.05686]
[1776649251183,46.92,74610.21,1.51,0.33883,0.00018,16.0613]
[1776649251233,46.92,74610.21,1.51,0.33883,0.00018,16.0613]
[1776649253017,46.93,74610.21,1.51,0.33883,0.00018,16.06132]
[1776649253300,46.93,74611.75,1.51,0.33911,0.00018,16.06665]
[1776649253362,46.93,74611.75,1.51,0.33911,0.00018,16.06665]
[1776649253475,46.93,74611.75,1.51,0.33911,0.00018,16.06665]
[1776649253611,46.93,74611.75,1.51,0.33911,0.00018,16.06665]
[1776649253687,46.93,74611.75,1.51,0.33911,0.00018,16.06665]
[1776649254142,46.93,74618.67,1.51,0.34034,0.00018,16.09047]
[1776649257602,46.93,74622.34,1.51,0.34099,0.00018,16.10308]
[1776649259599,46.93,74620.46,1.51,0.34066,0.00018,16.09671]
[1776649260134,46.93,74618.66,1.51,0.34034,0.00018,16.09058]
[1776649261978,46.93,74618.93,1.51,0.34039,0.00018,16.09155]
[1776649263348,46.93,74618.33,1.51,0.34029,0.00018,16.08956]
[1776649263523,46.93,74618.33,1.51,0.34029,0.00018,16.08956]
[1776649263882,46.93,74618.33,1.51,0.34029,0.00018,16.08956]
[1776649264175,46.93,74630.07,1.51,0.34238,0.00018,16.12966]
[1776649265401,46.93,74627.28,1.51,0.34189,0.00018,16.1202]
[1776649265424,46.93,74627.28,1.51,0.34189,0.00018,16.1202]
[1776649265458,46.93,74627.28,1.51,0.34189,0.00018,16.1202]
[1776649265486,46.93,74627.28,1.51,0.34189,0.00018,16.1202]
[1776649265699,46.93,74627.28,1.51,0.34189,0.00018,16.1202]
[1776649265762,46.93,74627.28,1.51,0.34189,0.00018,16.1202]
[1776649265931,46.93,74627.28,1.51,0.34189,0.00018,16.12021]
[1776649266389,46.93,74627.28,1.51,0.34189,0.00018,16.12021]
[1776649266432,46.93,74627.28,1.51,0.34189,0.00018,16.12021]
[1776649266957,46.93,74621.0,1.51,0.34077,0.00018,16.09878]
[1776649267773,46.93,74621.0,1.51,0.34077,0.00018,16.09878]
[1776649267798,46.93,74621.0,1.51,0.34077,0.00018,16.09878]
[1776649267890,46.93,74621.0,1.51,0.34077,0.00018,16.09878]
[1776649267991,46.93,74621.37,1.51,0.34084,0.00018,16.10007]
[1776649269758,46.93,74621.37,1.51,0.34084,0.00018,16.10009]
[1776649269958,46.93,74624.89,1.51,0.34147,0.00018,16.11214]
[1776649270989,46.93,74618.63,1.51,0.34035,0.00018,16.09075]
[1776649271538,46.93,74618.63,1.51,0.34035,0.00018,16.09075]
[1776649271974,46.93,74618.63,1.51,0.34035,0.00018,16.09077]
[1776649273474,46.93,74614.25,1.51,0.33958,0.00018,16.07576]
[1776649273558,46.93,74614.25,1.51,0.33958,0.00018,16.07576]
[1776649273857,46.93,74614.25,1.51,0.33958,0.00018,16.07576]
[1776649273986,46.93,74611.54,1.51,0.33909,0.00018,16.06633]
[1776649274993,46.93,74605.34,1.51,0.33799,0.00018,16.0448]
[1776649275432,46.93,74605.34,1.51,0.33799,0.00018,16.0448]
[1776649275613,46.93,74605.34,1.51,0.33799,0.00018,16.0448]
[1776649280364,46.93,74605.96,1.51,0.33808,0.00018,16.04662]
[1776649280459,46.93,74605.96,1.51,0.33808,0.00018,16.04662]
[1776649281034,46.92,74606.76,1.51,0.33822,0.00018,16.04932]
[1776649282042,46.92,74616.14,1.51,0.33988,0.00018,16.08164]
[1776649283049,46.92,74621.01,1.51,0.34075,0.00018,16.09836]
[1776649283765,46.92,74621.01,1.51,0.34075,0.00018,16.09836]
[1776649285506,46.92,74622.18,1.51,0.34096,0.00018,16.10236]
[1776649286086,46.92,74622.18,1.51,0.34096,0.00018,16.10236]
[1776649286140,46.92,74654.14,1.51,0.34666,0.00018,16.21005]
[1776649286602,46.92,74654.14,1.51,0.34666,0.00018,16.21005]
[1776649286850,46.92,74654.14,1.51,0.34666,0.00018,16.21005]
[1776649286873,46.92,74654.14,1.51,0.34666,0.00018,16.21005]
[1776649287062,46.92,74654.14,1.51,0.34666,0.00018,16.21005]
[1776649287106,46.92,74654.14,1.51,0.34666,0.00018,16.21005]
[1776649287191,46.93,74657.1,1.51,0.3472,0.00018,16.21998]
[1776649288085,46.93,74657.1,1.51,0.3472,0.00018,16.22005]
[1776649288567,46.93,74657.1,1.51,0.3472,0.00018,16.22005]
[1776649288720,46.93,74657.1,1.51,0.3472,0.00018,16.22005]
[1776649289109,46.93,74649.53,1.51,0.34585,0.00018,16.19497]
[1776649290194,46.93,74649.53,1.51,0.34585,0.00018,16.19497]
[1776649290221,46.93,74649.27,1.51,0.34581,0.00018,16.19416]
[1776649290872,46.93,74649.27,1.51,0.34581,0.00018,16.19416]
[1776649291109,46.93,74649.27,1.51,0.34577,0.00018,16.18904]
[1776649291823,46.93,74649.27,1.51,0.34577,0.00018,16.18904]
[1776649292218,46.93,74648.12,1.51,0.34557,0.00018,16.18528]
[1776649294211,46.93,74648.12,1.51,0.34557,0.00018,16.18536]
[1776649294286,46.93,74649.82,1.51,0.34588,0.00018,16.19111]
[1776649294663,46.93,74649.82,1.51,0.34588,0.00018,16.19111]
[1776649294961,46.93,74649.82,1.51,0.34588,0.00018,16.19111]
[1776649295000,46.93,74649.82,1.51,0.34588,0.00018,16.19111]
[1776649296080,46.94,74649.82,1.51,0.34589,0.00018,16.19118]
[1776649296167,46.94,74649.82,1.51,0.34589,0.00018,16.19118]
[1776649296216,46.94,74656.0,1.51,0.347,0.00018,16.21179]
[1776649296267,46.94,74656.0,1.51,0.347,0.00018,16.21179]
[1776649296303,46.94,74656.0,1.51,0.347,0.00018,16.21179]
[1776649297149,46.94,74656.32,1.51,0.34706,0.00018,16.21292]
[1776649297286,46.94,74656.32,1.51,0.34706,0.00018,16.21292]
[1776649297316,46.94,74656.32,1.51,0.34706,0.00018,16.21292]
[1776649298218,46.94,74663.5,1.51,0.34835,0.00018,16.23667]
[1776649300192,46.94,74663.5,1.51,0.34835,0.00018,16.23673]
[1776649302343,46.94,74667.55,1.51,0.34909,0.00018,16.25016]
[1776649303194,46.94,74667.67,1.51,0.34911,0.00018,16.2506]
[1776649303488,46.94,74667.67,1.51,0.34911,0.00018,16.2506]
[1776649308302,46.95,74669.36,1.51,0.34943,0.00018,16.25638]
[1776649311143,46.95,74672.78,1.51,0.35005,0.00018,16.26763]
[1776649315224,46.95,74670.71,1.51,0.34969,0.00018,16.26108]
[1776649315277,46.95,74673.53,1.51,0.3502,0.00018,16.27032]
[1776649318295,46.96,74664.66,1.51,0.34862,0.00018,16.24148]
[1776649321552,46.96,74673.48,1.51,0.35022,0.00018,16.2706]
[1776649324188,46.96,74673.48,1.51,0.35022,0.00018,16.2706]
[1776649324290,46.96,74674.9,1.51,0.35048,0.00018,16.27533]
[1776649329373,46.97,74679.3,1.51,0.35129,0.00018,16.28986]
[1776649334408,46.97,74680.06,1.51,0.35144,0.00018,16.29258]
[1776649339443,46.98,74679.03,1.51,0.35127,0.00018,16.28958]
[1776649344477,46.99,74678.76,1.51,0.35124,0.00018,16.28897]
[1776649349513,46.99,74680.79,1.51,0.35162,0.00018,16.29578]
[1776649350490,46.99,74680.79,1.51,0.35162,0.00018,16.29578]
[1776649350591,46.99,74679.91,1.51,0.35146,0.00018,16.29294]
[1776649353540,46.99,74675.44,1.51,0.35063,0.00018,16.2735]
[1776649358793,47.0,74673.46,1.51,0.35029,0.00018,16.26731]
[1776649362232,47.0,74666.1,1.51,0.34898,0.00018,16.24355]
[1776649365626,47.01,74661.34,1.51,0.34815,0.00018,16.22828]
[1776649367977,47.01,74656.21,1.51,0.34723,0.00018,16.21132]
[1776649369988,47.01,74663.8,1.51,0.34859,0.00018,16.23638]
[1776649375090,47.01,74664.54,1.51,0.34874,0.00018,16.2391]
[1776649380735,47.02,74659.13,1.51,0.3478,0.00018,16.22191]
[1776649385768,47.03,74660.33,1.51,0.34804,0.00018,16.22627]
[1776649390803,47.04,74659.16,1.51,0.34786,0.00018,16.22283]
[1776649395837,47.05,74656.61,1.51,0.34743,0.00018,16.21485]
[1776649398886,47.05,74651.49,1.51,0.34652,0.00018,16.19806]
[1776649403893,47.06,74655.38,1.51,0.34724,0.00018,16.21135]
[1776649408927,47.06,74653.99,1.51,0.347,0.00018,16.20695]
[1776649411431,47.06,74652.16,1.51,0.34664,0.00018,16.19587]
[1776649412322,47.06,74648.44,1.51,0.34597,0.00018,16.1835]
[1776649417249,47.06,74643.87,1.51,0.34515,0.00018,16.16818]
[1776649417268,47.06,74643.87,1.51,0.34515,0.00018,16.16818]
[1776649417350,47.06,74642.04,1.51,0.34482,0.00018,16.16204]
[1776649423029,47.06,74641.33,1.51,0.34469,0.00018,16.15959]
[1776649428063,47.06,74641.54,1.51,0.34473,0.00018,16.16022]
[1776649434201,47.06,74641.34,1.51,0.34469,0.00018,16.15948]
[1776649441157,47.05,74642.05,1.51,0.34481,0.00018,16.16172]
[1776649446190,47.05,74641.67,1.51,0.34473,0.00018,16.16036]
[1776649449277,47.05,74646.66,1.51,0.34562,0.00018,16.17693]
[1776649452046,47.05,74647.49,1.51,0.34576,0.00018,16.17963]
[1776649452234,47.05,74647.89,1.51,0.34583,0.00018,16.18092]
[1776649454367,47.05,74647.99,1.51,0.34585,0.00018,16.18121]
[1776649454673,47.05,74648.4,1.51,0.34592,0.00018,16.18254]
[1776649454788,47.05,74648.4,1.51,0.34592,0.00018,16.18254]
[1776649455388,47.05,74665.12,1.51,0.34891,0.00018,16.23763]
[1776649455817,47.05,74665.12,1.51,0.34891,0.00018,16.23763]
[1776649455927,47.05,74665.12,1.51,0.34891,0.00018,16.23763]
[1776649456198,47.05,74665.12,1.51,0.34891,0.00018,16.23763]
[1776649456369,47.05,74679.66,1.51,0.35152,0.00018,16.28493]
[1776649456757,47.05,74679.66,1.51,0.35152,0.00018,16.28493]
[1776649457410,47.05,74679.66,1.51,0.35152,0.00018,16.28493]
[1776649457270,47.05,74679.73,1.51,0.35154,0.00018,16.2852]
[1776649457784,47.05,74679.73,1.51,0.35154,0.00018,16.2852]
[1776649458098,47.05,74679.73,1.51,0.35154,0.00018,16.2852]
[1776649458279,47.05,74679.73,1.51,0.35154,0.00018,16.2852]
[1776649458358,47.05,74679.73,1.51,0.35154,0.00018,16.2852]
[1776649458405,47.05,74694.32,1.51,0.35416,0.00018,16.3319]
[1776649458535,47.05,74694.32,1.51,0.35416,0.00018,16.3319]
[1776649458656,47.05,74694.32,1.51,0.35416,0.00018,16.3319]
[1776649459289,47.05,74694.67,1.51,0.35423,0.00018,16.33302]
[1776649460295,47.05,74699.48,1.51,0.35509,0.00018,16.34824]
[1776649461233,47.05,74699.48,1.51,0.35509,0.00018,16.34824]
[1776649461299,47.05,74699.48,1.51,0.35509,0.00018,16.34824]
[1776649461327,47.05,74702.98,1.51,0.35572,0.00018,16.35925]
[1776649461675,47.05,74702.98,1.51,0.35572,0.00018,16.35925]
[1776649461908,47.05,74702.98,1.51,0.35572,0.00018,16.35925]
[1776649462232,47.05,74702.98,1.51,0.35572,0.00018,16.35925]
[1776649462297,47.05,74702.98,1.51,0.35572,0.00018,16.35925]
[1776649462398,47.05,74716.53,1.51,0.35817,0.00018,16.40159]
[1776649462591,47.05,74716.53,1.51,0.35817,0.00018,16.40159]
[1776649462608,47.05,74716.53,1.51,0.35817,0.00018,16.40159]
[1776649462684,47.05,74716.53,1.51,0.35817,0.00018,16.40159]
[1776649463198,47.05,74716.53,1.51,0.35817,0.00018,16.40159]
[1776649463312,47.05,74716.53,1.51,0.35816,0.00018,16.40156]
[1776649464076,47.05,74716.53,1.51,0.35816,0.00018,16.40156]
[1776649464138,47.05,74716.53,1.51,0.35816,0.00018,16.40156]
[1776649464335,47.05,74716.19,1.51,0.3581,0.00018,16.40045]
[1776649467302,47.04,74715.9,1.51,0.35804,0.00018,16.39943]
[1776649467339,47.04,74715.67,1.51,0.35799,0.00018,16.39866]
[1776649471409,47.04,74713.06,1.51,0.35751,0.00018,16.39037]
[1776649471504,47.04,74712.6,1.51,0.35739,0.00018,16.38372]
[1776649471516,47.04,74712.6,1.51,0.35739,0.00018,16.38372]
[1776649472429,47.04,74712.6,1.51,0.35739,0.00018,16.38372]
[1776649472381,47.04,74707.19,1.51,0.3564,0.00018,16.36675]
[1776649472563,47.04,74707.19,1.51,0.3564,0.00018,16.36675]
[1776649473383,47.04,74693.05,1.51,0.35385,0.00018,16.32203]
[1776649475397,47.04,74689.36,1.51,0.35319,0.00018,16.31025]
[1776649480432,47.04,74689.34,1.51,0.35318,0.00018,16.31016]
[1776649481595,47.04,74690.17,1.51,0.35333,0.00018,16.31281]
[1776649481718,47.04,74690.17,1.51,0.35333,0.00018,16.31281]
[1776649482450,47.04,74690.64,1.51,0.35342,0.00018,16.3143]
[1776649483457,47.04,74685.69,1.51,0.35252,0.00018,16.29846]
[1776649485512,47.04,74685.68,1.51,0.35252,0.00018,16.29843]
[1776649485819,47.04,74685.68,1.51,0.35252,0.00018,16.29843]
[1776649487486,47.04,74675.64,1.51,0.35072,0.00018,16.26608]
[1776649488077,47.04,74675.64,1.51,0.35072,0.00018,16.26608]
[1776649491617,47.04,74678.06,1.51,0.35116,0.00018,16.27398]
[1776649492074,47.04,74678.06,1.51,0.35116,0.00018,16.27398]
[1776649492509,47.04,74679.32,1.51,0.35139,0.00018,16.27808]
[1776649493221,47.04,74679.32,1.51,0.35139,0.00018,16.27808]
[1776649493269,47.04,74690.87,1.51,0.35346,0.00018,16.31516]
[1776649496379,47.04,74692.34,1.51,0.35373,0.00018,16.31982]
[1776649496481,47.04,74694.33,1.51,0.35409,0.00018,16.32615]
[1776649498464,47.04,74696.1,1.51,0.3544,0.00018,16.33175]
[1776649498476,47.04,74696.1,1.51,0.3544,0.00018,16.33175]
[1776649498479,47.04,74696.1,1.51,0.3544,0.00018,16.33175]
[1776649498482,47.04,74696.1,1.51,0.3544,0.00018,16.33175]
[1776649498509,47.04,74696.1,1.51,0.3544,0.00018,16.33175]
[1776649498571,47.04,74692.82,1.51,0.35381,0.00018,16.32131]
[1776649498672,47.04,74692.51,1.51,0.35376,0.00018,16.32032]
[1776649499816,47.04,74692.51,1.51,0.35376,0.00018,16.32032]
[1776649500379,47.04,74688.64,1.51,0.35306,0.00018,16.30796]
[1776649506402,47.04,74690.47,1.51,0.35339,0.00018,16.3138]
[1776649511712,47.04,74692.39,1.51,0.35373,0.00018,16.31991]
[1776649512128,47.04,74692.39,1.51,0.35373,0.00018,16.31991]
[1776649512480,47.04,74690.12,1.51,0.35332,0.00018,16.31267]
[1776649513105,47.04,74690.12,1.51,0.35332,0.00018,16.31267]
[1776649513247,47.04,74685.28,1.51,0.35245,0.00018,16.29718]
[1776649518704,47.04,74686.53,1.51,0.35268,0.00018,16.30126]
[1776649523738,47.04,74689.41,1.51,0.3532,0.00018,16.31051]
[1776649529021,47.04,74689.61,1.51,0.35324,0.00018,16.31118]
[1776649534815,47.04,74689.5,1.51,0.35318,0.00018,16.30573]
[1776649539855,47.04,74690.42,1.51,0.35335,0.00018,16.30874]
[1776649544902,47.04,74690.59,1.51,0.35339,0.00018,16.30934]
[1776649549921,47.04,74688.7,1.51,0.35305,0.00018,16.30341]
[1776649550691,47.04,74688.7,1.51,0.35305,0.00018,16.30341]
[1776649551002,47.05,74684.78,1.51,0.35235,0.00018,16.29088]
[1776649552188,47.05,74684.78,1.51,0.35235,0.00018,16.29088]
[1776649552290,47.05,74682.97,1.51,0.35203,0.00018,16.2851]
[1776649552928,47.05,74682.97,1.51,0.35203,0.00018,16.2851]
[1776649553141,47.05,74682.97,1.51,0.35203,0.00018,16.28514]
[1776649553786,47.05,74682.97,1.51,0.35203,0.00018,16.28514]
[1776649554055,47.05,74683.24,1.51,0.35208,0.00018,16.28604]
[1776649556793,47.05,74683.55,1.51,0.35214,0.00018,16.28712]
[1776649557568,47.05,74683.55,1.51,0.35214,0.00018,16.28712]
[1776649556972,47.05,74683.55,1.51,0.35214,0.00018,16.28715]
[1776649557629,47.05,74683.55,1.51,0.35214,0.00018,16.28715]
[1776649558055,47.05,74683.55,1.51,0.35214,0.00018,16.28715]
[1776649558085,47.05,74683.55,1.51,0.35214,0.00018,16.28715]
[1776649558323,47.05,74695.69,1.51,0.35433,0.00018,16.32595]
[1776649560961,47.05,74697.14,1.51,0.35459,0.00018,16.33058]
[1776649561540,47.05,74696.33,1.51,0.35445,0.00018,16.32801]
[1776649562906,47.05,74696.33,1.51,0.35445,0.00018,16.32802]
[1776649562961,47.05,74696.33,1.51,0.35445,0.00018,16.32802]
[1776649562969,47.05,74696.33,1.51,0.35445,0.00018,16.32802]
[1776649563158,47.05,74696.33,1.51,0.35445,0.00018,16.32802]
[1776649563229,47.05,74695.69,1.51,0.35433,0.00018,16.326]
[1776649563831,47.05,74695.69,1.51,0.35433,0.00018,16.326]
[1776649563868,47.05,74695.69,1.51,0.35433,0.00018,16.326]
[1776649564085,47.05,74695.69,1.51,0.35433,0.00018,16.326]
[1776649564101,47.05,74695.69,1.51,0.35433,0.00018,16.326]
[1776649564498,47.05,74697.03,1.51,0.35457,0.00018,16.33026]
[1776649564890,47.05,74697.03,1.51,0.35457,0.00018,16.33026]
[1776649564922,47.05,74697.03,1.51,0.35457,0.00018,16.33026]
[1776649564972,47.05,74697.03,1.51,0.35457,0.00018,16.33026]
[1776649565527,47.05,74705.52,1.51,0.35611,0.00018,16.35705]
[1776649566557,47.05,74705.52,1.51,0.35611,0.00018,16.35705]
[1776649566617,47.05,74705.52,1.51,0.35611,0.00018,16.35706]
[1776649566943,47.05,74705.52,1.51,0.35611,0.00018,16.35706]
[1776649567277,47.05,74705.52,1.51,0.35611,0.00018,16.35706]
[1776649567322,47.05,74707.85,1.51,0.35653,0.00018,16.36435]
[1776649570222,47.05,74707.95,1.51,0.35654,0.00018,16.36463]
[1776649570323,47.05,74707.76,1.51,0.35651,0.00018,16.36402]
[1776649573602,47.05,74707.68,1.51,0.35649,0.00018,16.3637]
[1776649574012,47.05,74707.68,1.51,0.35649,0.00018,16.3637]
[1776649574067,47.05,74707.68,1.51,0.35649,0.00018,16.3637]
[1776649574313,47.05,74707.68,1.51,0.35649,0.00018,16.3637]
[1776649574381,47.05,74707.68,1.51,0.35649,0.00018,16.3637]
[1776649574414,47.05,74707.68,1.51,0.35649,0.00018,16.3637]
[1776649574571,47.05,74707.68,1.51,0.35649,0.00018,16.3637]
[1776649574588,47.05,74741.98,1.51,0.3627,0.00018,16.46923]
[1776649574632,47.05,74741.98,1.51,0.3627,0.00018,16.46923]
[1776649574767,47.05,74741.98,1.51,0.3627,0.00018,16.46923]
[1776649574858,47.05,74741.98,1.51,0.3627,0.00018,16.46923]
[1776649575392,47.05,74746.51,1.51,0.36353,0.00018,16.48296]
[1776649576254,47.05,74746.51,1.51,0.36353,0.00018,16.48296]
[1776649576304,47.05,74746.51,1.51,0.36353,0.00018,16.48296]
[1776649576356,47.05,74746.86,1.51,0.3636,0.00018,16.48413]
[1776649578976,47.06,74744.15,1.51,0.36312,0.00018,16.4762]
[1776649578990,47.06,74744.15,1.51,0.36312,0.00018,16.4762]
[1776649579147,47.06,74744.15,1.51,0.36312,0.00018,16.4762]
[1776649579881,47.06,74744.15,1.51,0.36312,0.00018,16.4762]
[1776649579938,47.06,74744.15,1.51,0.36312,0.00018,16.4762]
[1776649581198,47.06,74741.68,1.51,0.36267,0.00018,16.46876]
[1776649581481,47.06,74741.68,1.51,0.36267,0.00018,16.46876]
[1776649581536,47.06,74741.68,1.51,0.36267,0.00018,16.46876]
[1776649581594,47.06,74739.68,1.51,0.36231,0.00018,16.46273]
[1776649581830,47.06,74739.68,1.51,0.36231,0.00018,16.46273]
[1776649581870,47.06,74739.68,1.51,0.36231,0.00018,16.46273]
[1776649583233,47.06,74739.68,1.51,0.36231,0.00018,16.46275]
[1776649583295,47.06,74739.68,1.51,0.36231,0.00018,16.46275]
[1776649585529,47.06,74731.66,1.51,0.36086,0.00018,16.43843]
[1776649589404,47.06,74731.32,1.51,0.36081,0.00018,16.43751]
[1776649589426,47.06,74732.84,1.51,0.36108,0.00018,16.44219]
[1776649594520,47.07,74733.23,1.51,0.36112,0.00018,16.43838]
[1776649600293,47.07,74734.28,1.51,0.36133,0.00018,16.44185]
[1776649603585,47.07,74733.13,1.51,0.36113,0.00018,16.43843]
[1776649603644,47.07,74736.9,1.51,0.36182,0.00018,16.44994]
[1776649604565,47.08,74743.68,1.51,0.36305,0.00018,16.47049]
[1776649605605,47.08,74743.68,1.51,0.36305,0.00018,16.47049]
[1776649605639,47.08,74743.68,1.51,0.36305,0.00018,16.47049]
[1776649606336,47.08,74744.73,1.51,0.36324,0.00018,16.47371]
[1776649607645,47.08,74744.73,1.51,0.36324,0.00018,16.47371]
[1776649607662,47.08,74744.73,1.51,0.36324,0.00018,16.47371]
[1776649611370,47.08,74737.89,1.51,0.36201,0.00018,16.45318]
[1776649616652,47.08,74738.83,1.51,0.36219,0.00018,16.45618]
[1776649617413,47.08,74738.73,1.51,0.36218,0.00018,16.45594]
[1776649619630,47.09,74738.51,1.51,0.36214,0.00018,16.45531]
[1776649619664,47.09,74738.51,1.51,0.36214,0.00018,16.45531]
[1776649621730,47.09,74734.68,1.51,0.36145,0.00018,16.44379]
[1776649621757,47.09,74734.68,1.51,0.36145,0.00018,16.44379]
[1776649621871,47.09,74734.68,1.51,0.36145,0.00018,16.44379]
[1776649621880,47.09,74734.68,1.51,0.36145,0.00018,16.44379]
[1776649621884,47.09,74734.68,1.51,0.36145,0.00018,16.44379]
[1776649622415,47.09,74734.68,1.51,0.36145,0.00018,16.44379]
[1776649622467,47.09,74734.68,1.51,0.36145,0.00018,16.44379]
[1776649623230,47.09,74733.9,1.51,0.36131,0.00018,16.44146]
[1776649623292,47.09,74733.9,1.51,0.36131,0.00018,16.44146]
[1776649628490,47.09,74732.97,1.51,0.36116,0.00018,16.43888]
[1776649632623,47.1,74731.69,1.51,0.36094,0.00018,16.43511]
[1776649632649,47.1,74731.69,1.51,0.36094,0.00018,16.43511]
[1776649633382,47.1,74731.87,1.51,0.36097,0.00018,16.4357]
[1776649633451,47.1,74731.87,1.51,0.36097,0.00018,16.4357]
[1776649637202,47.1,74732.56,1.51,0.36111,0.00018,16.43794]
[1776649637280,47.1,74732.56,1.51,0.36111,0.00018,16.43794]
[1776649638193,47.1,74732.66,1.51,0.36113,0.00018,16.43833]
[1776649638563,47.1,74728.16,1.51,0.36032,0.00018,16.42464]
[1776649638869,47.1,74728.16,1.51,0.36032,0.00018,16.42464]
[1776649639383,47.1,74728.16,1.51,0.36032,0.00018,16.42464]
[1776649639444,47.1,74728.16,1.51,0.36032,0.00018,16.42464]
[1776649639571,47.1,74727.22,1.51,0.36015,0.00018,16.42181]
[1776649640800,47.1,74723.65,1.51,0.3595,0.00018,16.4108]
[1776649641633,47.1,74716.13,1.51,0.35814,0.00018,16.38752]
[1776649641776,47.1,74716.13,1.51,0.35814,0.00018,16.38752]
[1776649642266,47.1,74716.13,1.51,0.35814,0.00018,16.38752]
[1776649642591,47.1,74716.13,1.51,0.35814,0.00018,16.38748]
[1776649643100,47.1,74716.13,1.51,0.35814,0.00018,16.38748]
[1776649643129,47.1,74716.13,1.51,0.35814,0.00018,16.38748]
[1776649644252,47.1,74714.89,1.51,0.35791,0.00018,16.3836]
[1776649644605,47.1,74711.15,1.51,0.35723,0.00018,16.37192]
[1776649645669,47.1,74706.57,1.51,0.3564,0.00018,16.35758]
[1776649651657,47.1,74704.46,1.51,0.35598,0.00018,16.34569]
[1776649652148,47.1,74704.46,1.51,0.35598,0.00018,16.34569]
[1776649652158,47.1,74704.46,1.51,0.35598,0.00018,16.34569]
[1776649652543,47.1,74704.46,1.51,0.35598,0.00018,16.34569]
[1776649652661,47.1,74702.16,1.51,0.35556,0.00018,16.33844]
[1776649652760,47.1,74702.16,1.51,0.35556,0.00018,16.33844]
[1776649652764,47.1,74702.16,1.51,0.35556,0.00018,16.33844]
[1776649652853,47.1,74702.16,1.51,0.35556,0.00018,16.33844]
[1776649653669,47.1,74701.82,1.51,0.3555,0.00018,16.33736]
[1776649654395,47.1,74701.82,1.51,0.3555,0.00018,16.33736]
[1776649654675,47.1,74705.09,1.51,0.35609,0.00018,16.34763]
[1776649656016,47.1,74702.81,1.51,0.35567,0.00018,16.34044]
[1776649656109,47.1,74702.81,1.51,0.35567,0.00018,16.34044]
[1776649656688,47.1,74702.25,1.51,0.35557,0.00018,16.33867]
[1776649658447,47.1,74699.3,1.51,0.35504,0.00018,16.32935]
[1776649658706,47.09,74699.01,1.51,0.35499,0.00018,16.32842]
[1776649660958,47.09,74698.06,1.51,0.35481,0.00018,16.3254]
[1776649661731,47.09,74699.32,1.51,0.35504,0.00018,16.32938]
[1776649662536,47.09,74699.32,1.51,0.35504,0.00018,16.32938]
[1776649662731,47.09,74699.69,1.51,0.35511,0.00018,16.33053]
[1776649664932,47.09,74698.75,1.51,0.35494,0.00018,16.32754]
[1776649665034,47.09,74698.75,1.51,0.35494,0.00018,16.32753]
[1776649670335,47.09,74699.26,1.51,0.35503,0.00018,16.3291]
[1776649675304,47.09,74691.5,1.51,0.35362,0.00018,16.3044]
[1776649679105,47.09,74688.78,1.51,0.35313,0.00018,16.29574]
[1776649684335,47.09,74685.05,1.51,0.35246,0.00018,16.28383]
[1776649689923,47.09,74684.46,1.51,0.35236,0.00018,16.28197]
[1776649694960,47.09,74681.73,1.51,0.35187,0.00018,16.27321]
[1776649698629,47.09,74680.1,1.51,0.35158,0.00018,16.26797]
[1776649699994,47.09,74688.6,1.51,0.3531,0.00018,16.29521]
[1776649701131,47.09,74688.6,1.51,0.3531,0.00018,16.29521]
[1776649701233,47.09,74688.84,1.51,0.35314,0.00018,16.29595]
[1776649702038,47.09,74688.84,1.51,0.35314,0.00018,16.29595]
[1776649702095,47.09,74688.84,1.51,0.35314,0.00018,16.29595]
[1776649702196,47.09,74688.84,1.51,0.35314,0.00018,16.29593]
[1776649703181,47.09,74688.84,1.51,0.35314,0.00018,16.29593]
[1776649703269,47.09,74687.81,1.51,0.35296,0.00018,16.29263]
[1776649705717,47.09,74687.32,1.51,0.35287,0.00018,16.29104]
[1776649705826,47.09,74687.7,1.51,0.35294,0.00018,16.29224]
[1776649706068,47.09,74687.7,1.51,0.35294,0.00018,16.29224]
[1776649706092,47.09,74687.7,1.51,0.35294,0.00018,16.29224]
[1776649706740,47.09,74698.01,1.51,0.35479,0.00018,16.32501]
[1776649706793,47.09,74698.01,1.51,0.35479,0.00018,16.32501]
[1776649707201,47.09,74698.01,1.51,0.35479,0.00018,16.32501]
[1776649707670,47.09,74703.68,1.51,0.35581,0.00018,16.34285]
[1776649708274,47.09,74703.68,1.51,0.35581,0.00018,16.34285]
[1776649708280,47.09,74703.68,1.51,0.35581,0.00018,16.34285]
[1776649708399,47.12,74704.14,1.51,0.35599,0.00018,16.34587]
[1776649709139,47.12,74704.14,1.51,0.35599,0.00018,16.34587]
[1776649709423,47.12,74704.14,1.51,0.35599,0.00018,16.34587]
[1776649709493,47.12,74703.99,1.51,0.35597,0.00018,16.34556]
[1776649711040,47.11,74703.99,1.51,0.35594,0.00018,16.34503]
[1776649711095,47.11,74703.99,1.51,0.35594,0.00018,16.34503]
[1776649711111,47.11,74703.99,1.51,0.35594,0.00018,16.34503]
[1776649711156,47.11,74703.99,1.51,0.35594,0.00018,16.34503]
[1776649711383,47.11,74704.06,1.51,0.3559,0.00018,16.33978]
[1776649711934,47.11,74704.06,1.51,0.3559,0.00018,16.33978]
[1776649711958,47.11,74704.06,1.51,0.3559,0.00018,16.33978]
[1776649713954,47.11,74704.0,1.51,0.35588,0.00018,16.33954]
[1776649713965,47.11,74704.0,1.51,0.35588,0.00018,16.33954]
[1776649714250,47.11,74704.74,1.51,0.35601,0.00018,16.34183]
[1776649715363,47.11,74704.74,1.51,0.35601,0.00018,16.34183]
[1776649715468,47.11,74704.74,1.51,0.35601,0.00018,16.34183]
[1776649720815,47.1,74707.84,1.51,0.35656,0.00018,16.35132]
[1776649726175,47.1,74705.33,1.51,0.3561,0.00018,16.34336]
[1776649731210,47.1,74706.02,1.51,0.35621,0.00018,16.34534]
[1776649736963,47.09,74706.62,1.51,0.35631,0.00018,16.34706]
[1776649742567,47.09,74709.31,1.51,0.35678,0.00018,16.35522]
[1776649748226,47.08,74704.72,1.51,0.35594,0.00018,16.34059]
[1776649753369,47.08,74706.56,1.51,0.35625,0.00018,16.34614]
[1776649756095,47.08,74708.37,1.51,0.35658,0.00018,16.35173]
[1776649756171,47.08,74708.37,1.51,0.35658,0.00018,16.35173]
[1776649758023,47.07,74713.49,1.51,0.3575,0.00018,16.36763]
[1776649758030,47.07,74713.49,1.51,0.3575,0.00018,16.36763]
[1776649758101,47.07,74713.49,1.51,0.3575,0.00018,16.36763]
[1776649758207,47.07,74713.49,1.51,0.3575,0.00018,16.36763]
[1776649758314,47.07,74713.49,1.51,0.3575,0.00018,16.36763]
[1776649758415,47.08,74718.97,1.51,0.35849,0.00018,16.38471]
[1776649759024,47.08,74718.97,1.51,0.35849,0.00018,16.38471]
[1776649759410,47.08,74718.97,1.51,0.3585,0.00018,16.38478]
[1776649760446,47.08,74723.76,1.51,0.35937,0.00018,16.39962]
[1776649765452,47.08,74725.2,1.51,0.35964,0.00018,16.40424]
[1776649770614,47.08,74728.64,1.51,0.36027,0.00018,16.41493]
[1776649773008,47.09,74730.84,1.51,0.36063,0.00018,16.41659]
[1776649773641,47.09,74730.84,1.51,0.36063,0.00018,16.41659]
[1776649774448,47.09,74734.32,1.51,0.36127,0.00018,16.42723]
[1776649774523,47.09,74737.11,1.51,0.36177,0.00018,16.43573]
[1776649775511,47.09,74737.11,1.51,0.36177,0.00018,16.43573]
[1776649775653,47.09,74736.72,1.51,0.36171,0.00018,16.43457]
[1776649781566,47.09,74737.76,1.51,0.3619,0.00018,16.43779]
[1776649786601,47.09,74738.3,1.51,0.362,0.00018,16.43948]
[1776649791636,47.09,74740.28,1.51,0.36236,0.00018,16.4455]
[1776649791873,47.09,74740.28,1.51,0.36236,0.00018,16.4455]
[1776649792852,47.09,74739.65,1.51,0.36225,0.00018,16.4436]
[1776649795329,47.09,74739.0,1.51,0.36213,0.00018,16.44165]
[1776649795748,47.09,74736.95,1.51,0.36176,0.00018,16.43544]
[1776649797178,47.09,74734.0,1.51,0.36122,0.00018,16.42648]
[1776649797848,47.09,74731.65,1.51,0.3608,0.00018,16.41933]
[1776649797950,47.09,74731.65,1.51,0.3608,0.00018,16.41933]
[1776649798768,47.09,74731.65,1.51,0.3608,0.00018,16.41933]
[1776649801672,47.09,74730.74,1.51,0.36064,0.00018,16.41662]
[1776649801739,47.09,74730.74,1.51,0.36064,0.00018,16.41662]
[1776649801878,47.09,74730.74,1.51,0.36064,0.00018,16.41662]
[1776649802718,47.09,74730.05,1.51,0.36052,0.00018,16.41456]
[1776649803727,47.09,74717.69,1.51,0.35827,0.00018,16.37643]
[1776649804177,47.09,74717.69,1.51,0.35827,0.00018,16.37643]
[1776649804192,47.09,74717.69,1.51,0.35827,0.00018,16.37643]
[1776649804195,47.09,74717.69,1.51,0.35827,0.00018,16.37643]
[1776649804836,47.09,74717.07,1.51,0.35816,0.00018,16.37445]
[1776649805062,47.09,74717.07,1.51,0.35816,0.00018,16.37445]
[1776649805741,47.09,74717.07,1.51,0.35815,0.00018,16.37439]
[1776649809057,47.09,74719.63,1.51,0.35861,0.00018,16.38227]
[1776649809165,47.09,74719.63,1.51,0.35861,0.00018,16.38227]
[1776649811026,47.09,74713.92,1.51,0.35758,0.00018,16.36452]
[1776649811099,47.09,74713.92,1.51,0.35758,0.00018,16.36452]
[1776649811780,47.09,74712.59,1.51,0.35734,0.00018,16.36038]
[1776649817822,47.09,74713.21,1.51,0.35745,0.00018,16.3623]
[1776649818158,47.09,74713.21,1.51,0.35745,0.00018,16.3623]
[1776649818189,47.09,74713.21,1.51,0.35745,0.00018,16.3623]
[1776649818834,47.09,74713.57,1.51,0.35751,0.00018,16.36341]
[1776649823865,47.09,74713.35,1.51,0.35747,0.00018,16.36271]
[1776649828902,47.09,74712.53,1.51,0.35732,0.00018,16.36015]
[1776649830855,47.09,74712.3,1.51,0.35728,0.00018,16.35943]
[1776649830925,47.09,74711.19,1.51,0.35708,0.00018,16.35597]
[1776649831046,47.09,74711.19,1.51,0.35708,0.00018,16.35597]
[1776649831463,47.09,74711.19,1.51,0.35708,0.00018,16.35597]
[1776649831554,47.09,74711.19,1.51,0.35708,0.00018,16.35597]
[1776649831920,47.09,74699.8,1.51,0.35498,0.00018,16.31503]
[1776649832937,47.09,74690.97,1.51,0.35339,0.00018,16.28699]
[1776649833037,47.09,74690.97,1.51,0.35339,0.00018,16.28699]
[1776649833095,47.09,74690.97,1.51,0.35339,0.00018,16.28699]
[1776649833122,47.09,74690.97,1.51,0.35339,0.00018,16.28699]
[1776649833203,47.09,74690.97,1.51,0.35339,0.00018,16.28699]
[1776649833247,47.09,74690.97,1.51,0.35339,0.00018,16.28699]
[1776649833911,47.09,74690.97,1.51,0.35339,0.00018,16.28699]
[1776649833937,47.09,74685.23,1.51,0.35236,0.00018,16.26863]
[1776649833984,47.09,74685.23,1.51,0.35236,0.00018,16.26863]
[1776649834618,47.09,74685.23,1.51,0.35236,0.00018,16.26863]
[1776649834947,47.09,74688.19,1.51,0.35289,0.00018,16.27812]
[1776649835541,47.09,74688.19,1.51,0.35289,0.00018,16.27812]
[1776649835576,47.09,74688.19,1.51,0.35289,0.00018,16.27812]
[1776649835954,47.09,74688.13,1.51,0.35288,0.00018,16.27793]
[1776649837174,47.09,74688.39,1.51,0.35293,0.00018,16.27877]
[1776649837236,47.09,74688.39,1.51,0.35293,0.00018,16.27877]
[1776649837242,47.09,74688.39,1.51,0.35293,0.00018,16.27877]
[1776649838837,47.09,74688.75,1.51,0.35299,0.00018,16.27993]
[1776649838901,47.09,74688.75,1.51,0.35299,0.00018,16.27993]
[1776649839305,47.09,74688.86,1.51,0.35301,0.00018,16.28029]
[1776649839429,47.09,74688.86,1.51,0.35301,0.00018,16.28029]
[1776649839511,47.09,74688.86,1.51,0.35301,0.00018,16.28029]
[1776649841795,47.09,74683.42,1.51,0.35204,0.00018,16.26289]
[1776649843220,47.09,74683.42,1.51,0.35204,0.00018,16.26289]
[1776649843282,47.09,74683.42,1.51,0.35204,0.00018,16.26289]
[1776649843676,47.09,74683.42,1.51,0.35204,0.00018,16.26289]
[1776649843742,47.09,74682.52,1.51,0.35188,0.00018,16.26005]
[1776649847081,47.09,74682.09,1.51,0.3518,0.00018,16.25874]
[1776649847742,47.09,74682.09,1.51,0.3518,0.00018,16.25874]
[1776649847753,47.09,74682.09,1.51,0.3518,0.00018,16.25874]
[1776649847934,47.09,74680.49,1.51,0.35152,0.00018,16.25362]
[1776649851802,47.09,74681.58,1.51,0.35172,0.00018,16.25722]
[1776649851840,47.09,74681.58,1.51,0.35172,0.00018,16.25722]
[1776649854954,47.09,74682.47,1.51,0.35188,0.00018,16.26016]
[1776649855010,47.1,74682.76,1.51,0.35194,0.00018,16.26112]
[1776649855107,47.1,74682.76,1.51,0.35194,0.00018,16.26112]
[1776649855875,47.1,74682.76,1.51,0.35194,0.00018,16.26112]
[1776649855879,47.1,74682.9,1.51,0.35196,0.00018,16.2616]
[1776649861136,47.1,74684.0,1.51,0.35217,0.00018,16.2653]
[1776649863399,47.1,74683.23,1.51,0.35204,0.00018,16.26285]
[1776649863465,47.1,74683.23,1.51,0.35204,0.00018,16.26285]
[1776649864117,47.1,74686.1,1.51,0.35255,0.00018,16.27208]
[1776649864395,47.1,74686.1,1.51,0.35255,0.00018,16.27208]
[1776649864408,47.1,74686.1,1.51,0.35255,0.00018,16.27208]
[1776649864453,47.1,74686.1,1.51,0.35255,0.00018,16.27208]
[1776649864602,47.1,74695.49,1.51,0.35425,0.00018,16.30202]
[1776649865771,47.1,74695.49,1.51,0.35425,0.00018,16.30202]
[1776649865834,47.1,74695.49,1.51,0.35425,0.00018,16.30202]
[1776649865873,47.1,74700.28,1.51,0.35511,0.00018,16.31718]
[1776649866095,47.1,74700.28,1.51,0.35511,0.00018,16.31718]
[1776649866935,47.1,74700.28,1.51,0.35511,0.00018,16.31718]
[1776649866434,47.1,74701.21,1.51,0.35528,0.00018,16.3201]
[1776649867921,47.1,74701.21,1.51,0.35528,0.00018,16.3201]
[1776649867173,47.1,74701.21,1.51,0.35528,0.00018,16.32009]
[1776649868379,47.1,74701.21,1.51,0.35528,0.00018,16.32009]
[1776649868575,47.1,74701.21,1.51,0.35528,0.00018,16.32009]
[1776649868608,47.1,74701.21,1.51,0.35528,0.00018,16.32009]
[1776649868651,47.1,74700.44,1.51,0.35514,0.00018,16.31766]
[1776649870099,47.1,74699.83,1.51,0.35503,0.00018,16.31573]
[1776649870942,47.1,74698.33,1.51,0.35476,0.00018,16.31098]
[1776649872144,47.1,74697.5,1.51,0.35461,0.00018,16.30834]
[1776649872171,47.1,74697.5,1.51,0.35461,0.00018,16.30834]
[1776649877246,47.1,74696.1,1.51,0.35435,0.00018,16.30384]
[1776649882444,47.1,74694.6,1.51,0.35407,0.00018,16.29902]
[1776649886541,47.1,74692.5,1.51,0.35369,0.00018,16.29229]
[1776649886555,47.1,74692.5,1.51,0.35369,0.00018,16.29229]
[1776649886633,47.1,74692.5,1.51,0.35369,0.00018,16.29229]
[1776649886684,47.1,74692.5,1.51,0.35369,0.00018,16.29229]
[1776649886872,47.1,74692.5,1.51,0.35369,0.00018,16.29229]
[1776649886907,47.1,74692.1,1.51,0.35362,0.00018,16.29101]
[1776649888397,47.1,74692.1,1.51,0.35362,0.00018,16.29099]
[1776649888439,47.1,74692.1,1.51,0.35362,0.00018,16.29099]
[1776649888540,47.09,74681.43,1.51,0.3517,0.00018,16.25683]
[1776649890484,47.1,74681.43,1.51,0.3517,0.00018,16.25684]
[1776649891026,47.1,74681.81,1.51,0.35177,0.00018,16.25807]
[1776649891036,47.1,74681.81,1.51,0.35177,0.00018,16.25807]
[1776649891040,47.1,74681.81,1.51,0.35177,0.00018,16.25807]
[1776649891342,47.1,74681.81,1.51,0.35173,0.00018,16.25288]
[1776649892813,47.1,74681.81,1.51,0.35173,0.00018,16.25288]
[1776649893263,47.1,74682.19,1.51,0.35179,0.00018,16.25411]
[1776649896140,47.1,74683.06,1.51,0.35195,0.00018,16.25693]
[1776649897643,47.1,74683.06,1.51,0.35195,0.00018,16.25693]
[1776649897676,47.1,74683.06,1.51,0.35195,0.00018,16.25693]
[1776649897712,47.1,74683.06,1.51,0.35195,0.00018,16.25693]
[1776649897838,47.1,74683.06,1.51,0.35195,0.00018,16.25693]
[1776649897898,47.1,74683.06,1.51,0.35195,0.00018,16.25693]
[1776649901632,47.1,74685.26,1.51,0.35235,0.00018,16.26401]
[1776649902388,47.1,74685.34,1.51,0.35236,0.00018,16.26427]
[1776649902527,47.1,74685.34,1.51,0.35236,0.00018,16.26427]
[1776649902759,47.1,74686.06,1.51,0.35249,0.00018,16.26658]
[1776649908484,47.1,74688.97,1.51,0.35302,0.00018,16.27588]
[1776649910750,47.1,74691.67,1.51,0.3535,0.00018,16.28449]
[1776649910807,47.1,74691.67,1.51,0.3535,0.00018,16.28449]
[1776649910827,47.1,74691.67,1.51,0.3535,0.00018,16.28449]
[1776649910860,47.1,74691.67,1.51,0.3535,0.00018,16.28449]
[1776649910961,47.1,74688.16,1.51,0.35287,0.00018,16.27328]
[1776649913689,47.1,74688.39,1.51,0.35291,0.00018,16.27401]
[1776649913769,47.1,74688.39,1.51,0.35291,0.00018,16.27401]
[1776649913812,47.1,74688.39,1.51,0.35291,0.00018,16.27401]
[1776649913838,47.1,74688.39,1.51,0.35291,0.00018,16.27401]
[1776649914928,47.1,74688.83,1.51,0.35299,0.00018,16.27541]
[1776649914943,47.1,74688.83,1.51,0.35299,0.00018,16.27541]
[1776649915007,47.1,74688.83,1.51,0.35299,0.00018,16.27541]
[1776649915008,47.1,74683.67,1.51,0.35206,0.00018,16.25888]
[1776649916918,47.1,74683.67,1.51,0.35206,0.00018,16.25888]
[1776649916993,47.1,74688.48,1.51,0.35293,0.00018,16.2743]
[1776649917285,47.1,74688.48,1.51,0.35293,0.00018,16.2743]
[1776649918052,47.1,74688.48,1.51,0.35293,0.00018,16.27429]
[1776649918533,47.1,74688.43,1.51,0.35292,0.00018,16.27413]
[1776649923568,47.1,74688.01,1.51,0.35284,0.00018,16.2728]
[1776649928603,47.1,74689.72,1.51,0.35315,0.00018,16.27825]
[1776649932875,47.1,74689.13,1.51,0.35304,0.00018,16.27636]
[1776649932929,47.1,74689.13,1.51,0.35304,0.00018,16.27636]
[1776649932936,47.1,74689.13,1.51,0.35304,0.00018,16.27636]
[1776649933002,47.1,74689.18,1.51,0.35305,0.00018,16.27651]
[1776649944299,47.1,74689.47,1.51,0.3531,0.00018,16.27742]
[1776649948414,47.09,74688.76,1.51,0.35297,0.00018,16.27512]
[1776649948739,47.09,74688.76,1.51,0.35297,0.00018,16.27512]
[1776649948804,47.09,74688.76,1.51,0.35297,0.00018,16.27512]
[1776649948833,47.09,74690.58,1.51,0.3533,0.00018,16.28093]
[1776649949738,47.09,74690.58,1.51,0.3533,0.00018,16.28093]
[1776649949929,47.09,74696.31,1.51,0.35433,0.00018,16.29914]
[1776649950919,47.09,74696.31,1.51,0.35433,0.00018,16.29914]
[1776649950990,47.09,74697.8,1.51,0.3546,0.00018,16.30386]
[1776649952925,47.09,74697.8,1.51,0.35456,0.00018,16.29865]
[1776649952938,47.09,74698.05,1.51,0.3546,0.00018,16.29942]
[1776649954412,47.09,74698.05,1.51,0.3546,0.00018,16.2994]
[1776649954785,47.09,74699.39,1.51,0.35484,0.00018,16.30362]
[1776649955269,47.09,74699.39,1.51,0.35484,0.00018,16.30362]
[1776649962271,47.09,74700.71,1.51,0.35507,0.00018,16.30766]
[1776649963736,47.09,74700.47,1.51,0.35503,0.00018,16.30682]
[1776649963748,47.09,74700.47,1.51,0.35503,0.00018,16.30682]
[1776649963797,47.09,74700.47,1.51,0.35503,0.00018,16.30682]
[1776649963849,47.09,74700.47,1.51,0.35502,0.00018,16.3068]
[1776649965565,47.09,74703.78,1.51,0.35563,0.00018,16.31738]
[1776649965598,47.09,74703.78,1.51,0.35563,0.00018,16.31738]
[1776649965613,47.09,74703.78,1.51,0.35563,0.00018,16.31738]
[1776649965623,47.09,74703.78,1.51,0.35563,0.00018,16.31738]
[1776649965862,47.09,74703.79,1.51,0.35564,0.00018,16.31758]
[1776649966364,47.09,74703.79,1.51,0.35564,0.00018,16.31758]
[1776649966410,47.09,74703.79,1.51,0.35564,0.00018,16.31758]
[1776649967797,47.1,74703.65,1.51,0.35563,0.00018,16.31731]
[1776649967856,47.1,74703.65,1.51,0.35563,0.00018,16.31731]
[1776649970921,47.11,74703.27,1.51,0.35559,0.00018,16.31662]
[1776649971042,47.11,74703.27,1.51,0.35559,0.00018,16.31662]
[1776649971053,47.11,74703.27,1.51,0.35559,0.00018,16.31662]
[1776649971914,47.11,74706.23,1.51,0.35613,0.00018,16.32607]
[1776649971970,47.11,74706.96,1.51,0.35627,0.00018,16.32841]
[1776649973920,47.11,74706.89,1.51,0.35626,0.00018,16.32824]
[1776649974002,47.11,74707.31,1.51,0.35634,0.00018,16.32962]
[1776649979960,47.13,74709.31,1.51,0.35674,0.00018,16.33647]
[1776649982759,47.13,74711.71,1.51,0.35719,0.00018,16.3442]
[1776649982804,47.13,74711.71,1.51,0.35719,0.00018,16.3442]
[1776649983702,47.13,74711.71,1.51,0.35719,0.00018,16.34427]
[1776649983710,47.13,74711.71,1.51,0.35719,0.00018,16.34427]
[1776649983755,47.13,74711.71,1.51,0.35719,0.00018,16.34427]
[1776649983768,47.13,74712.74,1.51,0.35737,0.00018,16.34743]
[1776649984872,47.13,74712.74,1.51,0.35737,0.00018,16.34743]
[1776649985546,47.13,74712.74,1.51,0.35737,0.00018,16.34738]
[1776649985621,47.13,74712.74,1.51,0.35737,0.00018,16.34738]
[1776649986103,47.13,74712.74,1.51,0.35737,0.00018,16.34738]
[1776649986549,47.13,74712.74,1.51,0.35737,0.00018,16.34733]
[1776649987119,47.13,74716.26,1.51,0.358,0.00018,16.35822]
[1776649991060,47.13,74709.27,1.51,0.35674,0.00018,16.33654]
[1776649991234,47.13,74709.27,1.51,0.35674,0.00018,16.33654]
[1776649992048,47.13,74709.27,1.51,0.35675,0.00018,16.33659]
[1776649992877,47.13,74709.27,1.51,0.35675,0.00018,16.33659]
[1776649993056,47.13,74708.77,1.51,0.35666,0.00018,16.33509]
[1776649993152,47.13,74708.77,1.51,0.35666,0.00018,16.33509]
[1776649993195,47.13,74708.77,1.51,0.35666,0.00018,16.33509]
[1776649993980,47.13,74708.77,1.51,0.35666,0.00018,16.33509]
[1776649994075,47.13,74708.77,1.51,0.35666,0.00018,16.33509]
[1776649994081,47.13,74708.96,1.51,0.3567,0.00018,16.33575]
[1776649995661,47.13,74708.96,1.51,0.35669,0.00018,16.3357]
[1776649996075,47.13,74708.01,1.51,0.35652,0.00018,16.33268]
[1776649996585,47.13,74708.01,1.51,0.35652,0.00018,16.33268]
[1776649996984,47.13,74708.07,1.51,0.35653,0.00018,16.33282]
[1776649999739,47.13,74707.68,1.51,0.35645,0.00018,16.3315]
[1776650000106,47.13,74707.57,1.51,0.35643,0.00018,16.3311]
[1776650005127,47.12,74706.66,1.51,0.35625,0.00018,16.32805]
[1776650010462,47.12,74708.01,1.51,0.35648,0.00018,16.33197]
[1776650015508,47.11,74711.33,1.51,0.35702,0.00018,16.33696]
[1776650020563,47.11,74707.86,1.51,0.35638,0.00018,16.3259]
[1776650025590,47.1,74708.55,1.51,0.35649,0.00018,16.32782]
[1776650029290,47.1,74706.02,1.51,0.35602,0.00018,16.3197]
[1776650029431,47.1,74706.02,1.51,0.35602,0.00018,16.3197]
[1776650029497,47.1,74706.02,1.51,0.35602,0.00018,16.3197]
[1776650030154,47.1,74694.24,1.51,0.35389,0.00018,16.28245]
[1776650030954,47.1,74694.24,1.51,0.35389,0.00018,16.28245]
[1776650031047,47.1,74694.24,1.51,0.35389,0.00018,16.28245]
[1776650031149,47.1,74686.86,1.51,0.35256,0.00018,16.25889]
[1776650032339,47.1,74686.67,1.51,0.35253,0.00018,16.25827]
[1776650032982,47.1,74685.35,1.51,0.35229,0.00018,16.25403]
[1776650038100,47.1,74683.26,1.51,0.35191,0.00018,16.2473]
[1776650038546,47.1,74683.26,1.51,0.35191,0.00018,16.2473]
[1776650038561,47.1,74683.26,1.51,0.35191,0.00018,16.2473]
[1776650038686,47.1,74683.26,1.51,0.35191,0.00018,16.2473]
[1776650038987,47.1,74683.26,1.51,0.35191,0.00018,16.2473]
[1776650039101,47.1,74683.26,1.51,0.35191,0.00018,16.2473]
[1776650039115,47.1,74683.26,1.51,0.35191,0.00018,16.2473]
[1776650039117,47.1,74682.96,1.51,0.35186,0.00018,16.24633]
[1776650039646,47.1,74700.12,1.51,0.35495,0.00018,16.30101]
[1776650040462,47.1,74698.12,1.51,0.3546,0.00018,16.29485]
[1776650045562,47.1,74695.55,1.51,0.35413,0.00018,16.28659]
[1776650045621,47.1,74695.55,1.51,0.35413,0.00018,16.28659]
[1776650045676,47.1,74695.55,1.51,0.35413,0.00018,16.28659]
[1776650045741,47.1,74695.65,1.51,0.35414,0.00018,16.28687]
[1776650046972,47.1,74695.65,1.51,0.35414,0.00018,16.28687]
[1776650047007,47.1,74695.65,1.51,0.35414,0.00018,16.28687]
[1776650047063,47.1,74683.41,1.51,0.35194,0.00018,16.24776]
[1776650048768,47.1,74683.61,1.51,0.35197,0.00018,16.2484]
[1776650048822,47.1,74683.61,1.51,0.35197,0.00018,16.2484]
[1776650049168,47.1,74683.61,1.51,0.35197,0.00018,16.2484]
[1776650048856,47.1,74683.41,1.51,0.35194,0.00018,16.24776]
[1776650049630,47.1,74683.21,1.51,0.3519,0.00018,16.24711]
[1776650055500,47.1,74683.95,1.51,0.35203,0.00018,16.24945]
[1776650058521,47.1,74690.7,1.51,0.35325,0.00018,16.27102]
[1776650059835,47.1,74690.7,1.51,0.35325,0.00018,16.27102]
[1776650059957,47.1,74690.7,1.51,0.35325,0.00018,16.27102]
[1776650060103,47.1,74690.7,1.51,0.35325,0.00018,16.27102]
[1776650060135,47.1,74690.7,1.51,0.35325,0.00018,16.27102]
[1776650060193,47.1,74690.07,1.51,0.35313,0.00018,16.26899]
[1776650060787,47.1,74690.07,1.51,0.35313,0.00018,16.26899]
[1776650060819,47.1,74690.07,1.51,0.35313,0.00018,16.26899]
[1776650060897,47.1,74702.79,1.51,0.35542,0.00018,16.30929]
[1776650062098,47.1,74702.79,1.51,0.35542,0.00018,16.30929]
[1776650062106,47.1,74702.79,1.51,0.35542,0.00018,16.30929]
[1776650062200,47.1,74702.64,1.51,0.3554,0.00018,16.30884]
[1776650063054,47.1,74702.64,1.51,0.3554,0.00018,16.30884]
[1776650063109,47.1,74702.64,1.51,0.3554,0.00018,16.30884]
[1776650063364,47.11,74702.64,1.51,0.35544,0.00018,16.30955]
[1776650063408,47.11,74702.64,1.51,0.35544,0.00018,16.30955]
[1776650063557,47.11,74702.64,1.51,0.35545,0.00018,16.30961]
[1776650068594,47.12,74702.23,1.51,0.35539,0.00018,16.30867]
[1776650070893,47.12,74702.1,1.51,0.35537,0.00018,16.30832]
[1776650070917,47.12,74702.1,1.51,0.35537,0.00018,16.30832]
[1776650070988,47.12,74702.27,1.51,0.35541,0.00018,16.30892]
[1776650072620,47.12,74708.52,1.51,0.3565,0.00018,16.32349]
[1776650073971,47.12,74708.52,1.51,0.3565,0.00018,16.32349]
[1776650074072,47.12,74712.46,1.51,0.35722,0.00018,16.33584]
[1776650075813,47.13,74712.46,1.51,0.35723,0.00018,16.33594]
[1776650075913,47.13,74711.39,1.51,0.35704,0.00018,16.3327]
[1776650078839,47.13,74710.1,1.51,0.35682,0.00018,16.32886]
[1776650078940,47.13,74708.53,1.51,0.35654,0.00018,16.32404]
[1776650084705,47.14,74706.67,1.51,0.35622,0.00018,16.31845]
[1776650086318,47.14,74706.79,1.51,0.35624,0.00018,16.31878]
[1776650087828,47.14,74701.16,1.51,0.35523,0.00018,16.30122]
[1776650088536,47.14,74701.16,1.51,0.35523,0.00018,16.30122]
[1776650088624,47.14,74701.16,1.51,0.35523,0.00018,16.30122]
[1776650089055,47.14,74701.16,1.51,0.35523,0.00018,16.30122]
[1776650089134,47.14,74701.16,1.51,0.35523,0.00018,16.30122]
[1776650090658,47.14,74701.06,1.51,0.3552,0.00018,16.30082]
[1776650090732,47.14,74701.06,1.51,0.3552,0.00018,16.30082]
[1776650090743,47.14,74701.06,1.51,0.3552,0.00018,16.30082]
[1776650090834,47.14,74695.63,1.51,0.35422,0.00018,16.28361]
[1776650091693,47.14,74695.63,1.51,0.35422,0.00018,16.28361]
[1776650091777,47.14,74695.63,1.51,0.35422,0.00018,16.28361]
[1776650091788,47.14,74690.39,1.51,0.35327,0.00018,16.26692]
[1776650093053,47.14,74690.39,1.51,0.35327,0.00018,16.26692]
[1776650093137,47.14,74690.39,1.51,0.35327,0.00018,16.26692]
[1776650093154,47.14,74684.72,1.51,0.35225,0.00018,16.24876]
[1776650094052,47.14,74684.72,1.51,0.35225,0.00018,16.24876]
[1776650094138,47.14,74684.72,1.51,0.35225,0.00018,16.24876]
[1776650096009,47.13,74685.23,1.51,0.35234,0.00018,16.25037]
[1776650096110,47.13,74685.03,1.51,0.3523,0.00018,16.24971]
[1776650101823,47.13,74685.13,1.51,0.35232,0.00018,16.24996]
[1776650106861,47.13,74685.48,1.51,0.35238,0.00018,16.251]
[1776650108180,47.13,74685.48,1.51,0.35238,0.00018,16.251]
[1776650108871,47.13,74685.5,1.51,0.35238,0.00018,16.25103]
[1776650110052,47.13,74685.5,1.51,0.35238,0.00018,16.25103]
[1776650110087,47.13,74680.21,1.51,0.35142,0.00018,16.23402]
[1776650110335,47.13,74680.21,1.51,0.35142,0.00018,16.23402]
[1776650111450,47.13,74680.21,1.51,0.35142,0.00018,16.23401]
[1776650111478,47.13,74680.21,1.51,0.35142,0.00018,16.23401]
[1776650111600,47.13,74680.21,1.51,0.35142,0.00018,16.23401]
[1776650111895,47.13,74679.45,1.51,0.35129,0.00018,16.23155]
[1776650112391,47.13,74679.45,1.51,0.35129,0.00018,16.23155]
[1776650112978,47.13,74679.45,1.51,0.35129,0.00018,16.23155]
[1776650113019,47.13,74679.45,1.51,0.35129,0.00018,16.23155]
[1776650113120,47.13,74669.1,1.51,0.34943,0.00018,16.19802]
[1776650113770,47.13,74669.1,1.51,0.34943,0.00018,16.19802]
[1776650113843,47.13,74669.1,1.51,0.34943,0.00018,16.19802]
[1776650113908,47.13,74669.1,1.51,0.34943,0.00018,16.19803]
[1776650115436,47.13,74666.92,1.51,0.34904,0.00018,16.19095]
[1776650115445,47.13,74666.92,1.51,0.34904,0.00018,16.19095]
[1776650115449,47.13,74666.92,1.51,0.34904,0.00018,16.19095]
[1776650115910,47.13,74666.92,1.51,0.34904,0.00018,16.19095]
[1776650116061,47.13,74666.92,1.51,0.34904,0.00018,16.19095]
[1776650116163,47.13,74666.44,1.51,0.34895,0.00018,16.18941]
[1776650117327,47.13,74666.44,1.51,0.34895,0.00018,16.18944]
[1776650117405,47.13,74666.44,1.51,0.34895,0.00018,16.18944]
[1776650118154,47.13,74666.44,1.51,0.34895,0.00018,16.18944]
[1776650118163,47.13,74666.44,1.51,0.34895,0.00018,16.18944]
[1776650118256,47.13,74665.98,1.51,0.34887,0.00018,16.18797]
[1776650118961,47.13,74665.98,1.51,0.34887,0.00018,16.18797]
[1776650119263,47.13,74665.58,1.51,0.3488,0.00018,16.18669]
[1776650119932,47.13,74665.58,1.51,0.3488,0.00018,16.18669]
[1776650120052,47.13,74661.98,1.51,0.34816,0.00018,16.17495]
[1776650120801,47.13,74661.98,1.51,0.34816,0.00018,16.17495]
[1776650120956,47.13,74661.98,1.51,0.34816,0.00018,16.17499]
[1776650125990,47.14,74659.3,1.51,0.3477,0.00018,16.16647]
[1776650128329,47.14,74656.43,1.51,0.34719,0.00018,16.15715]
[1776650128342,47.14,74656.43,1.51,0.34719,0.00018,16.15715]
[1776650129011,47.14,74656.43,1.51,0.3472,0.00018,16.15721]
[1776650130022,47.14,74650.41,1.51,0.34611,0.00018,16.13726]
[1776650132935,47.14,74648.23,1.51,0.34568,0.00018,16.12471]
[1776650133053,47.14,74648.23,1.51,0.34568,0.00018,16.12471]
[1776650133055,47.14,74648.23,1.51,0.34568,0.00018,16.12471]
[1776650133098,47.14,74639.89,1.51,0.34418,0.00018,16.09686]
[1776650133819,47.14,74639.89,1.51,0.34418,0.00018,16.09686]
[1776650134047,47.14,74639.89,1.51,0.34418,0.00018,16.09681]
[1776650136060,47.14,74632.09,1.51,0.34279,0.00018,16.07057]
[1776650136639,47.14,74632.09,1.51,0.34279,0.00018,16.07057]
[1776650137069,47.14,74632.14,1.51,0.34279,0.00018,16.07073]
[1776650140664,47.14,74634.94,1.51,0.34329,0.00018,16.08013]
[1776650140917,47.14,74634.94,1.51,0.34329,0.00018,16.08013]
[1776650141097,47.14,74635.68,1.51,0.34342,0.00018,16.08261]
[1776650142104,47.14,74644.77,1.51,0.34505,0.00018,16.11302]
[1776650144126,47.14,74645.01,1.51,0.34509,0.00018,16.11379]
[1776650144241,47.13,74646.49,1.51,0.34535,0.00018,16.11868]
[1776650146132,47.13,74640.51,1.51,0.34428,0.00018,16.09864]
[1776650147016,47.13,74640.51,1.51,0.34428,0.00018,16.09864]
[1776650152174,47.13,74641.77,1.51,0.34449,0.00018,16.1027]
[1776650157209,47.13,74642.05,1.51,0.34453,0.00018,16.10347]
[1776650161075,47.13,74642.29,1.51,0.34457,0.00018,16.10417]
[1776650161308,47.13,74642.31,1.51,0.34457,0.00018,16.1042]
[1776650167095,47.12,74644.42,1.51,0.34494,0.00018,16.11107]
[1776650169886,47.12,74644.44,1.51,0.34494,0.00018,16.11102]
[1776650170302,47.12,74644.44,1.51,0.34493,0.00018,16.11099]
[1776650176056,47.12,74644.05,1.51,0.34485,0.00018,16.10951]
[1776650177362,47.12,74643.71,1.51,0.34479,0.00018,16.1083]
[1776650177842,47.12,74643.59,1.51,0.34477,0.00018,16.10787]
[1776650184180,47.11,74641.8,1.51,0.34444,0.00018,16.10176]
[1776650187792,47.11,74636.76,1.51,0.34353,0.00018,16.08471]
[1776650191215,47.11,74633.74,1.51,0.34299,0.00018,16.07448]
[1776650191288,47.11,74633.06,1.51,0.34282,0.00018,16.06693]
[1776650191968,47.11,74633.06,1.51,0.34282,0.00018,16.06693]
[1776650191971,47.11,74632.14,1.51,0.34266,0.00018,16.06381]
[1776650192734,47.11,74632.14,1.51,0.34266,0.00018,16.06381]
[1776650192784,47.11,74632.14,1.51,0.34266,0.00018,16.06381]
[1776650192886,47.11,74631.52,1.51,0.34254,0.00018,16.0617]
[1776650193675,47.11,74631.52,1.51,0.34254,0.00018,16.0617]
[1776650194314,47.11,74626.49,1.51,0.34165,0.00018,16.04465]
[1776650194685,47.11,74626.49,1.51,0.34165,0.00018,16.04465]
[1776650194734,47.11,74626.49,1.51,0.34165,0.00018,16.04465]
[1776650195354,47.11,74624.67,1.51,0.34132,0.00018,16.03846]
[1776650195359,47.11,74624.67,1.51,0.34132,0.00018,16.03846]
[1776650195363,47.11,74624.67,1.51,0.34132,0.00018,16.03846]
[1776650196290,47.11,74625.12,1.51,0.3414,0.00018,16.03999]
[1776650196353,47.11,74625.12,1.51,0.3414,0.00018,16.03999]
[1776650196715,47.11,74625.12,1.51,0.3414,0.00018,16.03999]
[1776650197058,47.11,74625.12,1.51,0.3414,0.00018,16.03999]
[1776650197082,47.11,74625.12,1.51,0.3414,0.00018,16.03999]
[1776650197744,47.11,74624.89,1.51,0.34136,0.00018,16.03921]
[1776650197772,47.11,74624.89,1.51,0.34136,0.00018,16.03921]
[1776650198317,47.11,74624.89,1.51,0.34136,0.00018,16.03921]
[1776650203400,47.11,74622.81,1.51,0.34099,0.00018,16.03212]
[1776650208415,47.11,74621.54,1.51,0.34076,0.00018,16.02779]
[1776650210092,47.11,74621.54,1.51,0.34076,0.00018,16.02779]
[1776650210159,47.11,74621.54,1.51,0.34076,0.00018,16.02779]
[1776650210169,47.11,74621.54,1.51,0.34076,0.00018,16.02779]
[1776650210208,47.11,74619.96,1.51,0.34048,0.00018,16.0224]
[1776650210745,47.11,74619.96,1.51,0.34048,0.00018,16.0224]
[1776650210802,47.11,74619.96,1.51,0.34048,0.00018,16.0224]
[1776650211239,47.11,74607.93,1.51,0.33834,0.00018,15.9811]
[1776650216625,47.11,74609.53,1.51,0.33863,0.00018,15.98674]
[1776650220752,47.11,74609.94,1.51,0.33871,0.00018,15.98825]
[1776650221432,47.11,74607.85,1.51,0.33834,0.00018,15.98108]
[1776650221573,47.11,74607.85,1.51,0.33834,0.00018,15.98108]
[1776650221687,47.11,74607.85,1.51,0.33834,0.00018,15.98108]
[1776650221735,47.11,74607.85,1.51,0.33834,0.00018,15.98108]
[1776650222083,47.11,74594.87,1.51,0.33604,0.00018,15.93606]
[1776650223888,47.11,74594.87,1.51,0.33604,0.00018,15.93599]
[1776650223909,47.11,74585.75,1.51,0.33443,0.00018,15.90424]
[1776650226321,47.12,74586.6,1.51,0.3346,0.00018,15.90746]
[1776650226338,47.12,74586.88,1.51,0.33466,0.00018,15.90868]
[1776650229545,47.13,74583.73,1.51,0.33414,0.00018,15.8983]
[1776650229842,47.13,74569.05,1.51,0.33154,0.00018,15.84622]
[1776650231537,47.13,74569.07,1.51,0.33155,0.00018,15.84625]
[1776650231577,47.13,74569.07,1.51,0.33155,0.00018,15.84625]
[1776650233925,47.13,74569.87,1.51,0.33169,0.00018,15.8491]
[1776650236212,47.13,74570.27,1.51,0.33176,0.00018,15.85052]
[1776650236245,47.13,74570.27,1.51,0.33176,0.00018,15.85052]
[1776650236301,47.13,74568.66,1.51,0.33147,0.00018,15.84477]
[1776650236508,47.13,74568.66,1.51,0.33147,0.00018,15.84477]
[1776650237219,47.13,74563.5,1.51,0.33056,0.00018,15.82633]
[1776650242375,47.13,74562.82,1.51,0.33045,0.00018,15.82397]
[1776650243142,47.13,74562.38,1.51,0.33037,0.00018,15.82244]
[1776650246841,47.13,74568.45,1.51,0.33145,0.00018,15.84423]
[1776650251096,47.13,74567.83,1.51,0.33134,0.00018,15.84205]
[1776650251112,47.13,74567.83,1.51,0.33134,0.00018,15.84205]
[1776650251140,47.13,74567.83,1.51,0.33134,0.00018,15.84205]
[1776650251176,47.13,74566.99,1.51,0.33114,0.00018,15.83377]
[1776650253478,47.13,74568.26,1.51,0.33137,0.00018,15.83832]
[1776650254313,47.13,74567.62,1.51,0.33126,0.00018,15.83605]
[1776650254749,47.13,74567.62,1.51,0.33126,0.00018,15.83605]
[1776650254810,47.13,74567.62,1.51,0.33126,0.00018,15.83605]
[1776650254825,47.13,74567.62,1.51,0.33126,0.00018,15.83605]
[1776650254837,47.13,74567.62,1.51,0.33126,0.00018,15.83605]
[1776650254897,47.14,74567.62,1.51,0.33126,0.00018,15.83605]
[1776650256458,47.14,74568.7,1.51,0.33145,0.00018,15.83992]
[1776650256528,47.14,74568.7,1.51,0.33145,0.00018,15.83992]
[1776650256551,47.14,74568.7,1.51,0.33145,0.00018,15.83992]
[1776650257120,47.14,74568.7,1.51,0.33145,0.00018,15.83992]
[1776650257177,47.14,74568.7,1.51,0.33145,0.00018,15.83992]
[1776650258774,47.14,74571.84,1.51,0.332,0.00018,15.85112]
[1776650258852,47.14,74571.84,1.51,0.332,0.00018,15.85112]
[1776650259141,47.14,74571.84,1.51,0.332,0.00018,15.85112]
[1776650259199,47.14,74571.5,1.51,0.33194,0.00018,15.84991]
[1776650260873,47.14,74571.42,1.51,0.33193,0.00018,15.84962]
[1776650261413,47.14,74570.5,1.51,0.33177,0.00018,15.84635]
[1776650262856,47.14,74570.03,1.51,0.33168,0.00018,15.84467]
[1776650262861,47.14,74570.03,1.51,0.33168,0.00018,15.84467]
[1776650262926,47.14,74570.03,1.51,0.33168,0.00018,15.84467]
[1776650262963,47.14,74569.85,1.51,0.33165,0.00018,15.84403]
[1776650264425,47.14,74569.85,1.51,0.33165,0.00018,15.84403]
[1776650264437,47.14,74569.85,1.51,0.33165,0.00018,15.84403]
[1776650265404,47.14,74569.85,1.51,0.33165,0.00018,15.84403]
[1776650264968,47.14,74570.66,1.51,0.33179,0.00018,15.84692]
[1776650265497,47.14,74570.66,1.51,0.33179,0.00018,15.84692]
[1776650266904,47.14,74572.77,1.51,0.33217,0.00018,15.85442]
[1776650267001,47.14,74572.74,1.51,0.33216,0.00018,15.85431]
[1776650269342,47.14,74572.5,1.51,0.33212,0.00018,15.85345]
[1776650269405,47.13,74572.55,1.51,0.33213,0.00018,15.85362]
[1776650270410,47.13,74579.41,1.51,0.33334,0.00018,15.87794]
[1776650271943,47.13,74583.56,1.51,0.33407,0.00018,15.89257]
[1776650271953,47.13,74583.56,1.51,0.33407,0.00018,15.89257]
[1776650271986,47.13,74583.56,1.51,0.33407,0.00018,15.89257]
[1776650272036,47.13,74583.56,1.51,0.33407,0.00018,15.89255]
[1776650273285,47.13,74583.56,1.51,0.33407,0.00018,15.89255]
[1776650273292,47.13,74583.56,1.51,0.33407,0.00018,15.89255]
[1776650273295,47.13,74583.56,1.51,0.33407,0.00018,15.89255]
[1776650273337,47.13,74583.56,1.51,0.33407,0.00018,15.89255]
[1776650273329,47.13,74584.89,1.51,0.3343,0.00018,15.8972]
[1776650279085,47.13,74583.85,1.51,0.33411,0.00018,15.89334]
[1776650284365,47.13,74585.78,1.51,0.33444,0.00018,15.90002]
[1776650291838,47.13,74588.04,1.51,0.33483,0.00018,15.90775]
[1776650296976,47.12,74589.29,1.51,0.33505,0.00018,15.91201]
[1776650297816,47.12,74589.39,1.51,0.33506,0.00018,15.91233]
[1776650298219,47.12,74588.17,1.51,0.33484,0.00018,15.90802]
[1776650299326,47.12,74583.4,1.51,0.334,0.00018,15.89122]
[1776650300435,47.12,74583.4,1.51,0.334,0.00018,15.89122]
[1776650300514,47.12,74583.4,1.51,0.334,0.00018,15.89121]
[1776650301517,47.12,74583.69,1.51,0.33405,0.00018,15.89222]
[1776650302124,47.12,74583.69,1.51,0.33405,0.00018,15.89222]
[1776650303516,47.12,74584.04,1.51,0.33411,0.00018,15.89343]
[1776650303987,47.12,74584.04,1.51,0.33411,0.00018,15.89343]
[1776650309292,47.12,74585.93,1.51,0.33444,0.00018,15.89999]
[1776650309715,47.12,74585.93,1.51,0.33444,0.00018,15.89999]
[1776650310299,47.12,74588.66,1.51,0.33492,0.00018,15.90957]
[1776650315302,47.12,74588.25,1.51,0.3348,0.00018,15.90275]
[1776650319780,47.12,74590.27,1.51,0.33515,0.00018,15.90976]
[1776650320371,47.12,74591.3,1.51,0.33533,0.00018,15.91335]
[1776650323408,47.12,74593.38,1.51,0.3357,0.00018,15.92058]
[1776650324399,47.12,74594.66,1.51,0.33592,0.00018,15.92499]
[1776650325408,47.12,74599.93,1.51,0.33685,0.00018,15.94332]
[1776650325678,47.12,74599.93,1.51,0.33685,0.00018,15.94332]
[1776650326067,47.12,74599.93,1.51,0.33685,0.00018,15.94332]
[1776650326411,47.11,74599.44,1.51,0.33677,0.00018,15.94157]
[1776650327015,47.11,74599.44,1.51,0.33677,0.00018,15.94157]
[1776650327419,47.11,74599.35,1.51,0.33675,0.00018,15.94122]
[1776650332454,47.11,74597.62,1.51,0.33643,0.00018,15.93498]
[1776650338901,47.11,74600.12,1.51,0.33686,0.00018,15.9435]
[1776650344340,47.1,74598.8,1.51,0.33661,0.00018,15.93864]
[1776650350149,47.1,74597.32,1.51,0.33634,0.00018,15.93321]
[1776650355615,47.1,74595.54,1.51,0.33601,0.00018,15.92676]
[1776650360628,47.09,74598.47,1.51,0.33652,0.00018,15.93687]
[1776650361223,47.09,74598.47,1.51,0.33652,0.00018,15.93687]
[1776650361439,47.09,74600.68,1.51,0.33691,0.00018,15.94454]
[1776650362507,47.09,74600.68,1.51,0.33691,0.00018,15.94454]
[1776650362511,47.09,74600.68,1.51,0.33691,0.00018,15.94454]
[1776650362516,47.09,74601.18,1.51,0.337,0.00018,15.94624]
[1776650363072,47.09,74601.18,1.51,0.337,0.00018,15.94624]
[1776650363464,47.09,74600.92,1.51,0.33695,0.00018,15.94531]
[1776650363819,47.09,74600.92,1.51,0.33695,0.00018,15.94531]
[1776650364229,47.09,74600.13,1.51,0.33681,0.00018,15.94253]
[1776650369232,47.09,74598.37,1.51,0.33649,0.00018,15.93629]
[1776650371225,47.09,74598.02,1.51,0.33643,0.00018,15.93502]
[1776650371521,47.09,74597.72,1.51,0.33633,0.00018,15.92868]
[1776650373763,47.09,74597.95,1.51,0.33636,0.00018,15.92944]
[1776650374442,47.09,74597.95,1.51,0.33636,0.00018,15.92942]
[1776650378811,47.09,74596.34,1.51,0.33607,0.00018,15.92373]
[1776650378838,47.09,74596.34,1.51,0.33607,0.00018,15.92373]
[1776650378844,47.09,74596.34,1.51,0.33607,0.00018,15.92373]
[1776650380824,47.09,74595.65,1.51,0.33595,0.00018,15.92129]
[1776650380894,47.09,74595.58,1.51,0.33594,0.00018,15.92104]
[1776650389477,47.08,74595.87,1.51,0.33598,0.00018,15.92195]
[1776650394612,47.08,74595.05,1.51,0.33583,0.00018,15.91902]
[1776650394640,47.08,74595.05,1.51,0.33583,0.00018,15.91902]
[1776650394643,47.08,74595.05,1.51,0.33583,0.00018,15.91902]
[1776650395048,47.08,74595.05,1.51,0.33583,0.00018,15.91902]
[1776650395178,47.08,74595.05,1.51,0.33583,0.00018,15.91902]
[1776650396879,47.08,74592.0,1.51,0.33529,0.00018,15.90831]
[1776650396888,47.08,74592.0,1.51,0.33529,0.00018,15.90831]
[1776650396958,47.08,74593.98,1.51,0.33564,0.00018,15.91524]
[1776650402413,47.08,74594.37,1.51,0.33571,0.00018,15.91657]
[1776650402503,47.08,74594.37,1.51,0.33571,0.00018,15.91657]
[1776650402810,47.08,74595.73,1.51,0.33595,0.00018,15.92132]
[1776650403187,47.08,74595.73,1.51,0.33595,0.00018,15.92132]
[1776650403210,47.08,74595.73,1.51,0.33595,0.00018,15.92132]
[1776650403271,47.08,74595.73,1.51,0.33595,0.00018,15.92132]
[1776650403338,47.08,74595.73,1.51,0.33595,0.00018,15.92132]
[1776650403381,47.08,74595.73,1.51,0.33595,0.00018,15.92132]
[1776650403455,47.08,74595.73,1.51,0.33595,0.00018,15.92132]
[1776650403513,47.08,74595.73,1.51,0.33595,0.00018,15.92132]
[1776650403545,47.08,74599.4,1.51,0.3366,0.00018,15.93411]
[1776650403586,47.08,74599.4,1.51,0.3366,0.00018,15.93411]
[1776650403638,47.08,74599.4,1.51,0.3366,0.00018,15.93411]
[1776650403749,47.08,74599.4,1.51,0.3366,0.00018,15.93411]
[1776650403916,47.08,74599.4,1.51,0.3366,0.00018,15.93411]
[1776650404410,47.08,74612.07,1.51,0.33885,0.00018,15.97798]
[1776650405135,47.08,74612.07,1.51,0.33885,0.00018,15.97798]
[1776650405236,47.08,74612.07,1.51,0.33885,0.00018,15.97798]
[1776650405245,47.08,74612.07,1.51,0.33885,0.00018,15.97798]
[1776650405330,47.08,74612.07,1.51,0.33885,0.00018,15.97798]
[1776650405383,47.08,74612.07,1.51,0.33885,0.00018,15.97798]
[1776650405431,47.08,74618.92,1.51,0.34008,0.00018,16.00161]
[1776650406292,47.08,74618.92,1.51,0.34008,0.00018,16.00161]
[1776650406471,47.08,74627.79,1.51,0.34166,0.00018,16.03179]
[1776650407046,47.08,74627.79,1.51,0.34166,0.00018,16.03179]
[1776650407250,47.08,74628.79,1.51,0.34184,0.00018,16.03524]
[1776650408019,47.08,74628.79,1.51,0.34184,0.00018,16.03524]
[1776650408080,47.08,74628.79,1.51,0.34184,0.00018,16.03524]
[1776650408195,47.08,74621.1,1.51,0.34047,0.00018,16.00909]
[1776650409038,47.08,74621.1,1.51,0.34047,0.00018,16.00909]
[1776650409212,47.08,74621.1,1.51,0.34047,0.00018,16.00909]
[1776650409226,47.08,74621.1,1.51,0.34047,0.00018,16.00909]
[1776650409415,47.08,74621.1,1.51,0.34047,0.00018,16.00909]
[1776650409485,47.08,74618.96,1.51,0.34009,0.00018,16.0018]
[1776650409580,47.08,74618.96,1.51,0.34009,0.00018,16.0018]
[1776650409917,47.08,74618.96,1.51,0.34009,0.00018,16.0018]
[1776650409995,47.08,74618.96,1.51,0.34009,0.00018,16.0018]
[1776650410205,47.09,74614.55,1.51,0.33931,0.00018,15.98673]
[1776650412119,47.09,74608.92,1.51,0.33831,0.00018,15.96744]
[1776650412777,47.09,74608.92,1.51,0.33831,0.00018,15.96744]
[1776650413081,47.09,74608.92,1.51,0.33831,0.00018,15.96744]
[1776650413461,47.09,74608.92,1.51,0.33831,0.00018,15.96744]
[1776650413536,47.09,74603.61,1.51,0.33737,0.00018,15.94913]
[1776650419063,47.1,74604.13,1.51,0.33749,0.00018,15.95143]
[1776650424100,47.1,74603.26,1.51,0.33736,0.00018,15.94881]
[1776650429133,47.11,74604.08,1.51,0.33752,0.00018,15.95205]
[1776650434170,47.11,74605.88,1.51,0.33782,0.00018,15.9534]
[1776650439204,47.11,74606.57,1.51,0.33793,0.00018,15.95563]
[1776650442069,47.11,74606.45,1.51,0.33791,0.00018,15.95515]
[1776650442227,47.11,74606.13,1.51,0.33785,0.00018,15.95402]
[1776650446356,47.11,74600.68,1.51,0.33688,0.00018,15.93509]
[1776650448433,47.11,74600.11,1.51,0.33678,0.00018,15.93308]
[1776650448584,47.11,74600.11,1.51,0.33678,0.00018,15.93308]
[1776650448593,47.11,74599.8,1.51,0.33672,0.00018,15.93198]
[1776650449029,47.11,74599.8,1.51,0.33672,0.00018,15.93198]
[1776650451313,47.11,74595.96,1.51,0.33603,0.00018,15.9185]
[1776650451374,47.11,74595.96,1.51,0.33603,0.00018,15.9185]
[1776650451436,47.11,74595.96,1.51,0.33603,0.00018,15.9185]
[1776650452183,47.11,74594.29,1.51,0.33573,0.00018,15.91261]
[1776650452487,47.11,74594.53,1.51,0.33577,0.00018,15.91339]
[1776650454176,47.11,74594.52,1.51,0.33577,0.00018,15.91331]
[1776650454481,47.11,74594.52,1.51,0.33577,0.00018,15.91331]
[1776650455934,47.1,74595.47,1.51,0.33593,0.00018,15.91653]
[1776650456324,47.1,74597.19,1.51,0.33624,0.00018,15.9225]
[1776650461339,47.1,74594.7,1.51,0.33579,0.00018,15.91369]
[1776650461727,47.1,74595.63,1.51,0.33595,0.00018,15.91692]
[1776650462564,47.1,74594.63,1.51,0.33577,0.00018,15.91341]
[1776650463613,47.1,74585.94,1.51,0.33423,0.00018,15.88289]
[1776650468844,47.1,74586.2,1.51,0.33428,0.00018,15.88375]
[1776650469041,47.1,74586.2,1.51,0.33428,0.00018,15.88375]
[1776650469142,47.1,74586.37,1.51,0.33431,0.00018,15.88434]
[1776650474383,47.1,74586.85,1.51,0.33439,0.00018,15.88602]
[1776650474416,47.1,74586.85,1.51,0.33439,0.00018,15.88602]
[1776650474562,47.1,74586.85,1.51,0.33439,0.00018,15.88602]
[1776650474594,47.1,74586.26,1.51,0.33428,0.00018,15.88394]
[1776650478509,47.1,74577.31,1.51,0.3327,0.00018,15.8523]
[1776650478747,47.1,74577.31,1.51,0.3327,0.00018,15.8523]
[1776650478796,47.1,74577.31,1.51,0.3327,0.00018,15.8523]
[1776650478978,47.1,74577.31,1.51,0.3327,0.00018,15.8523]
[1776650479608,47.1,74553.87,1.51,0.32857,0.00018,15.76831]
[1776650479724,47.1,74553.87,1.51,0.32857,0.00018,15.76831]
[1776650479744,47.1,74553.87,1.51,0.32857,0.00018,15.76831]
[1776650480496,47.1,74553.87,1.51,0.32857,0.00018,15.76834]
[1776650481428,47.1,74553.87,1.51,0.32857,0.00018,15.76834]
[1776650481506,47.1,74549.68,1.51,0.32784,0.00018,15.75324]
[1776650482092,47.1,74549.68,1.51,0.32784,0.00018,15.75324]
[1776650482126,47.1,74549.68,1.51,0.32784,0.00018,15.75324]
[1776650482549,47.1,74549.68,1.51,0.32784,0.00018,15.75324]
[1776650482619,47.1,74547.46,1.51,0.32745,0.00018,15.74527]
[1776650482966,47.1,74547.46,1.51,0.32745,0.00018,15.74527]
[1776650483519,47.1,74547.58,1.51,0.32748,0.00018,15.74581]
[1776650484915,47.11,74546.03,1.51,0.32721,0.00018,15.74028]
[1776650484973,47.11,74546.03,1.51,0.32721,0.00018,15.74028]
[1776650486764,47.11,74544.14,1.51,0.32689,0.00018,15.73363]
[1776650487575,47.11,74545.32,1.51,0.3271,0.00018,15.73804]
[1776650488041,47.11,74545.32,1.51,0.3271,0.00018,15.73804]
[1776650488561,47.11,74536.45,1.51,0.32555,0.00018,15.70574]
[1776650489029,47.11,74536.45,1.51,0.32555,0.00018,15.70574]
[1776650490606,47.11,74536.48,1.51,0.32556,0.00018,15.70579]
[1776650490642,47.11,74536.48,1.51,0.32556,0.00018,15.70579]
[1776650490624,47.11,74535.42,1.51,0.32537,0.00018,15.70187]
[1776650491340,47.11,74535.42,1.51,0.32537,0.00018,15.70187]
[1776650491402,47.11,74535.42,1.51,0.32537,0.00018,15.70187]
[1776650491432,47.11,74535.42,1.51,0.32537,0.00018,15.70187]
[1776650491465,47.11,74535.42,1.51,0.32537,0.00018,15.70187]
[1776650491637,47.11,74526.49,1.51,0.32375,0.00017,15.66362]
[1776650492339,47.11,74526.49,1.51,0.32375,0.00017,15.66362]
[1776650492410,47.11,74526.49,1.51,0.32375,0.00017,15.66362]
[1776650492582,47.11,74526.49,1.51,0.32375,0.00017,15.6636]
[1776650493581,47.11,74526.49,1.51,0.32375,0.00017,15.6636]
[1776650493613,47.11,74526.49,1.51,0.32375,0.00017,15.6636]
[1776650493623,47.11,74526.49,1.51,0.32375,0.00017,15.6636]
[1776650493625,47.11,74526.49,1.51,0.32375,0.00017,15.6636]
[1776650493589,47.11,74514.69,1.51,0.32169,0.00017,15.61976]
[1776650494185,47.11,74514.69,1.51,0.32169,0.00017,15.61976]
[1776650494256,47.11,74514.69,1.51,0.32169,0.00017,15.61976]
[1776650495357,47.11,74518.49,1.51,0.32236,0.00017,15.63396]
[1776650495412,47.11,74518.49,1.51,0.32236,0.00017,15.63396]
[1776650498236,47.11,74518.62,1.51,0.32238,0.00017,15.63454]
[1776650498283,47.11,74518.62,1.51,0.32238,0.00017,15.63454]
[1776650498968,47.11,74516.03,1.51,0.32193,0.00017,15.62493]
[1776650499630,47.11,74516.91,1.51,0.32209,0.00017,15.62825]
[1776650500637,47.11,74521.9,1.51,0.32296,0.00017,15.64685]
[1776650501365,47.11,74521.9,1.51,0.32296,0.00017,15.64685]
[1776650501649,47.11,74521.81,1.51,0.32295,0.00017,15.64654]
[1776650502038,47.11,74521.81,1.51,0.32295,0.00017,15.64654]
[1776650502652,47.11,74518.03,1.51,0.32229,0.00017,15.63252]
[1776650503249,47.11,74518.03,1.51,0.32229,0.00017,15.63252]
[1776650503659,47.11,74516.66,1.51,0.32205,0.00017,15.62746]
[1776650506768,47.12,74520.36,1.51,0.3227,0.00017,15.64135]
[1776650507688,47.12,74521.37,1.51,0.32288,0.00017,15.64514]
[1776650508463,47.12,74521.37,1.51,0.32288,0.00017,15.64514]
[1776650508693,47.12,74532.71,1.51,0.32487,0.00018,15.68707]
[1776650509133,47.12,74532.71,1.51,0.32487,0.00018,15.68707]
[1776650509152,47.12,74532.71,1.51,0.32487,0.00018,15.68707]
[1776650509313,47.12,74532.71,1.51,0.32487,0.00018,15.68707]
[1776650509360,47.12,74532.71,1.51,0.32487,0.00018,15.68707]
[1776650509700,47.12,74535.57,1.51,0.32537,0.00018,15.69758]
[1776650509731,47.12,74535.57,1.51,0.32537,0.00018,15.69758]
[1776650510647,47.12,74535.57,1.51,0.32537,0.00018,15.69758]
[1776650510660,47.12,74535.57,1.51,0.32537,0.00018,15.69758]
[1776650510707,47.12,74537.27,1.51,0.32567,0.00018,15.7038]
[1776650511125,47.12,74537.27,1.51,0.32567,0.00018,15.7038]
[1776650511157,47.12,74537.27,1.51,0.32567,0.00018,15.7038]
[1776650511187,47.12,74537.27,1.51,0.32567,0.00018,15.7038]
[1776650511274,47.12,74537.27,1.51,0.32567,0.00018,15.7038]
[1776650511302,47.12,74537.27,1.51,0.32567,0.00018,15.7038]
[1776650511373,47.12,74537.27,1.51,0.32567,0.00018,15.7038]
[1776650511715,47.12,74536.32,1.51,0.3255,0.00018,15.7003]
[1776650514901,47.12,74533.27,1.51,0.32496,0.00018,15.68905]
[1776650514949,47.12,74533.27,1.51,0.32496,0.00018,15.68905]
[1776650515725,47.12,74533.27,1.51,0.32496,0.00018,15.68905]
[1776650514958,47.12,74535.08,1.51,0.32528,0.00018,15.69569]
[1776650515758,47.12,74535.08,1.51,0.32528,0.00018,15.69569]
[1776650516148,47.12,74535.08,1.51,0.32528,0.00018,15.69569]
[1776650517271,47.12,74535.16,1.51,0.32529,0.00018,15.69596]
[1776650517327,47.12,74535.16,1.51,0.32529,0.00018,15.69596]
[1776650521323,47.11,74534.38,1.51,0.32515,0.00018,15.693]
[1776650521393,47.11,74534.38,1.51,0.32515,0.00018,15.693]
[1776650522044,47.11,74534.25,1.51,0.32513,0.00018,15.69249]
[1776650522055,47.11,74534.25,1.51,0.32513,0.00018,15.69249]
[1776650522728,47.11,74533.58,1.51,0.32501,0.00018,15.69]
[1776650523357,47.11,74533.58,1.51,0.32501,0.00018,15.69]
[1776650523432,47.11,74533.58,1.51,0.32501,0.00018,15.69]
[1776650523617,47.11,74533.58,1.51,0.32501,0.00018,15.69]
[1776650523718,47.11,74533.61,1.51,0.32501,0.00018,15.69009]
[1776650525929,47.11,74532.34,1.51,0.32479,0.00018,15.68539]
[1776650526028,47.11,74530.96,1.51,0.32454,0.00018,15.68026]
[1776650529556,47.11,74533.96,1.51,0.32507,0.00018,15.69125]
[1776650529627,47.11,74539.98,1.51,0.32613,0.00018,15.7134]
[1776650530044,47.11,74539.98,1.51,0.32613,0.00018,15.7134]
[1776650530469,47.11,74533.17,1.51,0.32493,0.00018,15.68836]
[1776650535718,47.11,74529.74,1.51,0.32432,0.00018,15.67558]
[1776650536478,47.11,74529.74,1.51,0.32432,0.00018,15.67555]
[1776650536485,47.11,74529.74,1.51,0.32432,0.00018,15.67555]
[1776650536547,47.11,74529.74,1.51,0.32432,0.00018,15.67555]
[1776650536715,47.11,74529.37,1.51,0.32425,0.00018,15.67415]
[1776650537123,47.11,74529.37,1.51,0.32425,0.00018,15.67415]
[1776650537732,47.11,74529.37,1.51,0.32425,0.00018,15.67415]
[1776650537744,47.11,74528.52,1.51,0.3241,0.00018,15.67098]
[1776650538103,47.11,74528.52,1.51,0.3241,0.00018,15.67098]
[1776650538710,47.11,74527.59,1.51,0.32394,0.00018,15.66751]
[1776650539244,47.11,74522.08,1.51,0.32297,0.00017,15.64708]
[1776650540906,47.11,74517.97,1.51,0.32225,0.00017,15.63179]
[1776650540924,47.11,74517.97,1.51,0.32225,0.00017,15.63179]
[1776650540940,47.11,74517.97,1.51,0.32225,0.00017,15.63179]
[1776650541083,47.11,74512.0,1.51,0.32121,0.00017,15.60952]
[1776650543503,47.11,74507.61,1.51,0.32045,0.00017,15.59309]
[1776650543617,47.11,74507.61,1.51,0.32045,0.00017,15.59309]
[1776650543943,47.11,74508.19,1.51,0.32055,0.00017,15.5953]
[1776650544115,47.11,74508.19,1.51,0.32055,0.00017,15.5953]
[1776650544346,47.11,74508.19,1.51,0.32055,0.00017,15.5953]
[1776650545823,47.11,74507.65,1.51,0.32046,0.00017,15.59335]
[1776650548574,47.11,74506.84,1.51,0.32032,0.00017,15.59038]
[1776650548725,47.11,74506.84,1.51,0.32032,0.00017,15.59038]
[1776650548723,47.11,74507.35,1.51,0.32041,0.00017,15.59234]
[1776650548800,47.11,74507.35,1.51,0.32041,0.00017,15.59234]
[1776650548980,47.11,74507.59,1.51,0.32046,0.00017,15.59327]
[1776650550205,47.11,74518.55,1.51,0.32237,0.00017,15.63422]
[1776650552820,47.11,74516.26,1.51,0.32192,0.00017,15.62038]
[1776650552884,47.11,74516.26,1.51,0.32192,0.00017,15.62038]
[1776650553480,47.11,74516.26,1.51,0.32192,0.00017,15.62038]
[1776650553582,47.11,74516.26,1.51,0.32192,0.00017,15.62038]
[1776650553683,47.11,74510.94,1.51,0.32099,0.00017,15.60052]
[1776650554025,47.11,74510.94,1.51,0.32099,0.00017,15.60052]
[1776650554596,47.11,74513.3,1.51,0.32141,0.00017,15.60937]
[1776650555651,47.11,74513.3,1.51,0.32141,0.00017,15.60937]
[1776650555660,47.11,74513.3,1.51,0.32141,0.00017,15.60937]
[1776650555684,47.11,74519.38,1.51,0.32247,0.00017,15.63206]
[1776650557164,47.11,74519.52,1.51,0.32249,0.00017,15.63258]
[1776650557677,47.11,74521.53,1.51,0.32284,0.00017,15.64005]
[1776650557829,47.11,74521.53,1.51,0.32284,0.00017,15.64005]
[1776650557878,47.11,74521.53,1.51,0.32284,0.00017,15.64005]
[1776650558072,47.11,74521.53,1.51,0.32284,0.00017,15.64005]
[1776650558168,47.11,74521.66,1.51,0.32287,0.00017,15.64053]
[1776650561765,47.11,74522.82,1.51,0.32307,0.00017,15.64482]
[1776650562407,47.11,74522.82,1.51,0.32307,0.00017,15.64482]
[1776650563944,47.11,74520.43,1.51,0.32265,0.00017,15.63592]
[1776650564083,47.11,74520.73,1.51,0.3227,0.00017,15.63704]
[1776650565781,47.11,74520.73,1.51,0.3227,0.00017,15.63704]
[1776650565865,47.11,74521.13,1.51,0.32277,0.00017,15.63852]
[1776650565956,47.11,74521.13,1.51,0.32277,0.00017,15.63852]
[1776650568458,47.11,74526.8,1.51,0.32376,0.00018,15.65952]
[1776650569427,47.11,74527.13,1.51,0.32382,0.00018,15.66072]
[1776650569514,47.11,74527.13,1.51,0.32382,0.00018,15.66072]
[1776650569528,47.11,74527.97,1.51,0.32397,0.00018,15.6638]
[1776650572519,47.11,74539.61,1.51,0.326,0.00018,15.70651]
[1776650574096,47.11,74539.61,1.51,0.32601,0.00018,15.70665]
[1776650574138,47.11,74539.61,1.51,0.32601,0.00018,15.70665]
[1776650574171,47.11,74539.82,1.51,0.32605,0.00018,15.70752]
[1776650576529,47.11,74539.9,1.51,0.32607,0.00018,15.70792]
[1776650576630,47.12,74540.08,1.51,0.32611,0.00018,15.70867]
[1776650582217,47.12,74540.12,1.51,0.32614,0.00018,15.70936]
[1776650586249,47.13,74539.55,1.51,0.32606,0.00018,15.70755]
[1776650586355,47.13,74533.43,1.51,0.32499,0.00018,15.6852]
[1776650588575,47.13,74526.32,1.51,0.32374,0.00017,15.65884]
[1776650591041,47.13,74523.81,1.51,0.32329,0.00017,15.64946]
[1776650591099,47.13,74523.81,1.51,0.32329,0.00017,15.64946]
[1776650592486,47.12,74522.44,1.51,0.32305,0.00017,15.64434]
[1776650592539,47.12,74522.44,1.51,0.32305,0.00017,15.64434]
[1776650594177,47.12,74520.99,1.51,0.32279,0.00017,15.63888]
[1776650594656,47.12,74532.48,1.51,0.3248,0.00018,15.68132]
[1776650595172,47.12,74532.48,1.51,0.3248,0.00018,15.68132]
[1776650595422,47.12,74532.48,1.51,0.3248,0.00018,15.68132]
[1776650595605,47.12,74532.48,1.51,0.3248,0.00018,15.68132]
[1776650595677,47.12,74532.48,1.51,0.3248,0.00018,15.68132]
[1776650595686,47.12,74532.48,1.51,0.3248,0.00018,15.68132]
[1776650595696,47.12,74532.48,1.51,0.3248,0.00018,15.68132]
[1776650595748,47.12,74532.48,1.51,0.3248,0.00018,15.68132]
[1776650595814,47.12,74551.67,1.51,0.32817,0.00018,15.75139]
[1776650596023,47.12,74551.67,1.51,0.32817,0.00018,15.75139]
[1776650596220,47.12,74551.67,1.51,0.32817,0.00018,15.75139]
[1776650596349,47.12,74551.67,1.51,0.32817,0.00018,15.75139]
[1776650596424,47.12,74551.67,1.51,0.32817,0.00018,15.75139]
[1776650596684,47.12,74551.67,1.51,0.32817,0.00018,15.75139]
[1776650596713,47.12,74545.31,1.51,0.32705,0.00018,15.72826]
[1776650597366,47.12,74542.71,1.51,0.3266,0.00018,15.71883]
[1776650599305,47.12,74542.71,1.51,0.3266,0.00018,15.7189]
[1776650599452,47.12,74542.71,1.51,0.3266,0.00018,15.7189]
[1776650599477,47.12,74538.12,1.51,0.32579,0.00018,15.70202]
[1776650600286,47.12,74538.12,1.51,0.32579,0.00018,15.70202]
[1776650601036,47.12,74536.95,1.51,0.32558,0.00018,15.69765]
[1776650601246,47.12,74536.95,1.51,0.32558,0.00018,15.69765]
[1776650602692,47.12,74536.95,1.51,0.32558,0.00018,15.69757]
[1776650602760,47.12,74536.95,1.51,0.32558,0.00018,15.69757]
[1776650602753,47.12,74531.55,1.51,0.32462,0.00018,15.67758]
[1776650603806,47.12,74531.55,1.51,0.32462,0.00018,15.67758]
[1776650603397,47.12,74531.55,1.51,0.32462,0.00018,15.67758]
[1776650604407,47.12,74519.43,1.51,0.3225,0.00017,15.63267]
[1776650605706,47.12,74519.43,1.51,0.3225,0.00017,15.63267]
[1776650605766,47.12,74517.4,1.51,0.32214,0.00017,15.62506]
[1776650606262,47.12,74517.4,1.51,0.32214,0.00017,15.62506]
[1776650609030,47.12,74515.0,1.51,0.32172,0.00017,15.61608]
[1776650609754,47.12,74515.2,1.51,0.32175,0.00017,15.61681]
[1776650611672,47.12,74507.73,1.51,0.3204,0.00017,15.58351]
[1776650613102,47.12,74505.59,1.51,0.32003,0.00017,15.57548]
[1776650613203,47.12,74505.59,1.51,0.32003,0.00017,15.5755]
[1776650618512,47.12,74510.24,1.51,0.32085,0.00017,15.59309]
[1776650623542,47.12,74511.51,1.51,0.32108,0.00017,15.598]
[1776650627338,47.12,74514.22,1.51,0.32155,0.00017,15.60823]
[1776650627570,47.12,74524.42,1.51,0.32334,0.00017,15.64619]
[1776650629038,47.12,74524.42,1.51,0.32334,0.00017,15.64622]
[1776650629811,47.12,74531.84,1.51,0.32464,0.00018,15.67362]
[1776650635030,47.12,74534.16,1.51,0.32504,0.00018,15.68209]
[1776650635626,47.12,74534.19,1.51,0.32505,0.00018,15.68218]
[1776650640660,47.12,74533.36,1.51,0.3249,0.00018,15.67905]
[1776650645696,47.12,74533.12,1.51,0.32485,0.00018,15.67812]
[1776650650731,47.12,74529.96,1.51,0.3243,0.00018,15.66644]
[1776650655781,47.12,74525.63,1.51,0.32354,0.00018,15.65048]
[1776650661808,47.12,74518.68,1.51,0.32233,0.00017,15.62483]
[1776650665836,47.12,74513.41,1.51,0.32142,0.00017,15.60527]
[1776650668009,47.12,74511.23,1.51,0.32104,0.00017,15.59718]
[1776650668859,47.12,74510.61,1.51,0.32093,0.00017,15.59489]
[1776650673895,47.13,74507.24,1.51,0.3203,0.00017,15.57709]
[1776650678931,47.13,74505.64,1.51,0.32004,0.00017,15.57133]
[1776650680776,47.13,74503.06,1.51,0.31959,0.00017,15.56168]
[1776650680824,47.13,74503.06,1.51,0.31959,0.00017,15.56168]
[1776650681247,47.13,74502.36,1.51,0.31947,0.00017,15.55911]
[1776650682542,47.13,74502.36,1.51,0.31947,0.00017,15.55911]
[1776650682691,47.13,74504.25,1.51,0.3198,0.00017,15.56629]
[1776650684121,47.13,74504.25,1.51,0.31981,0.00017,15.56636]
[1776650684300,47.13,74504.82,1.51,0.31991,0.00017,15.56857]
[1776650690009,47.14,74504.38,1.51,0.31985,0.00017,15.56734]
[1776650694036,47.14,74509.47,1.51,0.32076,0.00017,15.58672]
[1776650700077,47.15,74511.7,1.51,0.32116,0.00017,15.59546]
[1776650705214,47.15,74515.89,1.51,0.32191,0.00017,15.61143]
[1776650707604,47.15,74517.11,1.51,0.32213,0.00017,15.61603]
[1776650707661,47.15,74517.11,1.51,0.32213,0.00017,15.61603]
[1776650708619,47.15,74517.38,1.51,0.32218,0.00017,15.6171]
[1776650708720,47.16,74517.74,1.51,0.32224,0.00017,15.6185]
[1776650714907,47.16,74515.95,1.51,0.32195,0.00017,15.61212]
[1776650715679,47.16,74512.62,1.51,0.32137,0.00017,15.59976]
[1776650715745,47.16,74512.62,1.51,0.32137,0.00017,15.59976]
[1776650721905,47.17,74515.4,1.51,0.32188,0.00017,15.61066]
[1776650731978,47.18,74519.54,1.51,0.32258,0.00017,15.62135]
[1776650737399,47.18,74520.89,1.51,0.32283,0.00017,15.62661]
[1776650737453,47.18,74520.89,1.51,0.32283,0.00017,15.62661]
[1776650738036,47.18,74520.4,1.51,0.32275,0.00017,15.62485]
[1776650738077,47.18,74520.4,1.51,0.32275,0.00017,15.62485]
[1776650738288,47.18,74520.4,1.51,0.32275,0.00017,15.62485]
[1776650739049,47.18,74520.4,1.51,0.32274,0.00017,15.62473]
[1776650739093,47.18,74520.4,1.51,0.32274,0.00017,15.62473]
[1776650739156,47.18,74520.4,1.51,0.32274,0.00017,15.62473]
[1776650739350,47.18,74520.75,1.51,0.3228,0.00017,15.62591]
[1776650744386,47.17,74522.11,1.51,0.32303,0.00017,15.63073]
[1776650745254,47.17,74522.11,1.51,0.32303,0.00017,15.63073]
[1776650746888,47.17,74522.3,1.51,0.32306,0.00017,15.6315]
[1776650747418,47.18,74522.26,1.51,0.32306,0.00017,15.63147]
[1776650747528,47.18,74522.26,1.51,0.32306,0.00017,15.63147]
[1776650747600,47.18,74521.94,1.51,0.32301,0.00017,15.63029]
[1776650748701,47.18,74521.94,1.51,0.32301,0.00017,15.63029]
[1776650748747,47.18,74521.94,1.51,0.32301,0.00017,15.63029]
[1776650748752,47.18,74521.61,1.51,0.32295,0.00017,15.62913]
[1776650753855,47.18,74522.26,1.51,0.32308,0.00017,15.63179]
[1776650759490,47.19,74524.79,1.51,0.32354,0.00017,15.64159]
[1776650762007,47.19,74524.89,1.51,0.32356,0.00017,15.64201]
[1776650762545,47.19,74525.22,1.51,0.32362,0.00017,15.64329]
[1776650762621,47.19,74513.46,1.51,0.32157,0.00017,15.59971]
[1776650763228,47.19,74513.46,1.51,0.32157,0.00017,15.59971]
[1776650763267,47.19,74513.46,1.51,0.32157,0.00017,15.59971]
[1776650763917,47.19,74513.46,1.51,0.32157,0.00017,15.59971]
[1776650765525,47.19,74511.49,1.51,0.32124,0.00017,15.59251]
[1776650765534,47.19,74511.49,1.51,0.32124,0.00017,15.59251]
[1776650765627,47.19,74509.34,1.51,0.32086,0.00017,15.58457]
[1776650769532,47.2,74507.66,1.51,0.32059,0.00017,15.57857]
[1776650770397,47.2,74508.4,1.51,0.32072,0.00017,15.58144]
[1776650770620,47.2,74508.76,1.51,0.32079,0.00017,15.58289]
[1776650776613,47.2,74510.31,1.51,0.32106,0.00017,15.58872]
[1776650781723,47.2,74507.92,1.51,0.32065,0.00017,15.58]
[1776650786779,47.21,74505.47,1.51,0.32026,0.00017,15.5714]
[1776650789540,47.21,74505.47,1.51,0.32026,0.00017,15.57142]
[1776650790023,47.21,74506.08,1.51,0.32035,0.00017,15.57354]
[1776650794577,47.2,74502.17,1.51,0.31961,0.00017,15.55322]
[1776650794739,47.2,74502.17,1.51,0.31961,0.00017,15.55322]
[1776650795268,47.2,74502.17,1.51,0.31961,0.00017,15.55322]
[1776650795746,47.2,74501.56,1.51,0.3195,0.00017,15.55086]
[1776650800784,47.2,74498.72,1.51,0.31899,0.00017,15.53983]
[1776650803154,47.2,74495.76,1.51,0.31847,0.00017,15.52853]
[1776650803170,47.2,74495.76,1.51,0.31847,0.00017,15.52853]
[1776650803173,47.2,74495.76,1.51,0.31847,0.00017,15.52853]
[1776650803806,47.2,74493.33,1.51,0.31804,0.00017,15.51928]
[1776650805822,47.19,74491.61,1.51,0.31774,0.00017,15.51272]
[1776650805968,47.19,74491.61,1.51,0.31774,0.00017,15.51272]
[1776650805985,47.19,74495.1,1.51,0.31834,0.00017,15.52582]
[1776650806299,47.19,74495.1,1.51,0.31834,0.00017,15.52582]
[1776650806825,47.19,74495.1,1.51,0.31834,0.00017,15.52582]
[1776650808379,47.19,74498.9,1.51,0.319,0.00017,15.5401]
[1776650813873,47.19,74497.45,1.51,0.31873,0.00017,15.53422]
[1776650818910,47.18,74496.05,1.51,0.31847,0.00017,15.52859]
[1776650823947,47.18,74493.23,1.51,0.31796,0.00017,15.51759]
[1776650825887,47.18,74489.1,1.51,0.31724,0.00017,15.50186]
[1776650825935,47.18,74489.1,1.51,0.31724,0.00017,15.50186]
[1776650826611,47.18,74488.93,1.51,0.31721,0.00017,15.5011]
[1776650826622,47.18,74488.93,1.51,0.31721,0.00017,15.5011]
[1776650826969,47.18,74488.93,1.51,0.3172,0.00017,15.50105]
[1776650832008,47.17,74492.49,1.51,0.31781,0.00017,15.51426]
[1776650837038,47.17,74495.06,1.51,0.31824,0.00017,15.52366]
[1776650838837,47.17,74494.85,1.51,0.3182,0.00017,15.52279]
[1776650840657,47.16,74494.59,1.51,0.31815,0.00017,15.52165]
[1776650844011,47.16,74495.21,1.51,0.31824,0.00017,15.52377]
[1776650844090,47.16,74495.64,1.51,0.31831,0.00017,15.52532]
[1776650845181,47.16,74495.73,1.51,0.31833,0.00017,15.52558]
[1776650846026,47.16,74495.73,1.51,0.31833,0.00017,15.52558]
[1776650846099,47.16,74495.73,1.51,0.31833,0.00017,15.52558]
[1776650846104,47.16,74496.55,1.51,0.31846,0.00017,15.5286]
[1776650847126,47.16,74497.16,1.51,0.31857,0.00017,15.53082]
[1776650848119,47.16,74505.54,1.51,0.32002,0.00017,15.5623]
[1776650853157,47.15,74506.3,1.51,0.32008,0.00017,15.55927]
[1776650858190,47.14,74506.52,1.51,0.32009,0.00017,15.55957]
[1776650863225,47.14,74507.08,1.51,0.32016,0.00017,15.56116]
[1776650868260,47.13,74507.56,1.51,0.32022,0.00017,15.56246]
[1776650873337,47.12,74507.09,1.51,0.32011,0.00017,15.56018]
[1776650879336,47.11,74505.29,1.51,0.31977,0.00017,15.55281]
[1776650882812,47.11,74505.91,1.51,0.31987,0.00017,15.55495]
[1776650883038,47.11,74505.91,1.51,0.31987,0.00017,15.55495]
[1776650883120,47.11,74505.91,1.51,0.31987,0.00017,15.55495]
[1776650883187,47.11,74505.91,1.51,0.31987,0.00017,15.55495]
[1776650883094,47.11,74513.47,1.51,0.32118,0.00017,15.58321]
[1776650883480,47.11,74513.47,1.51,0.32118,0.00017,15.58321]
[1776650883540,47.11,74513.47,1.51,0.32118,0.00017,15.58321]
[1776650883859,47.11,74513.47,1.51,0.32118,0.00017,15.58321]
[1776650883991,47.11,74513.47,1.51,0.32118,0.00017,15.58321]
[1776650884062,47.11,74513.47,1.51,0.32118,0.00017,15.58321]
[1776650884096,47.11,74513.47,1.51,0.32118,0.00017,15.58321]
[1776650884126,47.11,74513.47,1.51,0.32118,0.00017,15.58321]
[1776650884156,47.11,74513.47,1.51,0.32118,0.00017,15.58321]
[1776650884185,47.11,74513.47,1.51,0.32118,0.00017,15.58321]
[1776650884158,47.11,74526.31,1.51,0.32343,0.00018,15.63093]
[1776650884826,47.11,74526.31,1.51,0.32343,0.00018,15.63093]
[1776650884872,47.11,74526.31,1.51,0.32343,0.00018,15.63093]
[1776650884930,47.11,74526.31,1.51,0.32343,0.00018,15.63093]
[1776650885075,47.11,74529.48,1.51,0.32398,0.00018,15.64266]
[1776650885909,47.11,74529.48,1.51,0.32398,0.00018,15.64266]
[1776650886010,47.11,74539.73,1.51,0.32578,0.00018,15.6804]
[1776650886880,47.11,74539.73,1.51,0.32578,0.00018,15.6804]
[1776650887043,47.11,74542.53,1.51,0.32628,0.00018,15.69065]
[1776650887599,47.11,74542.53,1.51,0.32628,0.00018,15.69065]
[1776650887624,47.11,74551.42,1.51,0.32784,0.00018,15.72301]
[1776650889427,47.11,74551.42,1.51,0.32784,0.00018,15.72298]
[1776650889434,47.11,74551.42,1.51,0.32784,0.00018,15.72298]
[1776650889512,47.11,74552.23,1.51,0.32798,0.00018,15.72587]
[1776650890288,47.11,74552.23,1.51,0.32798,0.00018,15.72587]
[1776650890372,47.11,74552.23,1.51,0.32798,0.00018,15.72587]
[1776650890474,47.11,74551.5,1.51,0.32785,0.00018,15.72316]
[1776650891848,47.11,74544.36,1.51,0.32659,0.00018,15.69711]
[1776650893038,47.11,74544.36,1.51,0.32659,0.00018,15.69711]
[1776650893103,47.11,74544.36,1.51,0.32659,0.00018,15.69711]
[1776650893845,47.11,74542.53,1.51,0.32626,0.00018,15.69032]
[1776650893977,47.11,74542.53,1.51,0.32626,0.00018,15.69032]
[1776650894854,47.11,74542.12,1.51,0.32619,0.00018,15.68878]
[1776650894863,47.11,74542.12,1.51,0.32619,0.00018,15.68878]
[1776650896088,47.1,74541.14,1.51,0.32601,0.00018,15.68511]
[1776650898557,47.1,74540.12,1.51,0.32583,0.00018,15.68129]
[1776650899103,47.1,74539.99,1.51,0.3258,0.00018,15.68078]
[1776650901168,47.1,74545.33,1.51,0.32674,0.00018,15.70021]
[1776650903648,47.1,74543.03,1.51,0.32632,0.00018,15.69169]
[1776650903683,47.1,74543.03,1.51,0.32632,0.00018,15.69169]
[1776650903691,47.1,74543.03,1.51,0.32632,0.00018,15.69169]
[1776650908702,47.1,74540.42,1.51,0.32585,0.00018,15.68185]
[1776650913995,47.09,74538.58,1.51,0.32547,0.00018,15.6695]
[1776650919051,47.09,74538.08,1.51,0.32536,0.00018,15.66739]
[1776650924099,47.08,74537.24,1.51,0.32521,0.00018,15.66409]
[1776650929178,47.08,74537.53,1.51,0.32524,0.00018,15.66484]
[1776650934334,47.08,74538.78,1.51,0.32544,0.00018,15.6691]
[1776650936132,47.07,74545.94,1.51,0.3267,0.00018,15.69519]
[1776650937173,47.07,74545.94,1.51,0.3267,0.00018,15.69519]
[1776650937258,47.07,74545.94,1.51,0.3267,0.00018,15.69519]
[1776650937641,47.07,74545.94,1.51,0.3267,0.00018,15.69519]
[1776650938003,47.07,74545.94,1.51,0.3267,0.00018,15.69519]
[1776650938104,47.07,74548.03,1.51,0.32706,0.00018,15.70266]
[1776650940951,47.07,74549.07,1.51,0.32724,0.00018,15.70637]
[1776650940995,47.07,74549.07,1.51,0.32724,0.00018,15.70637]
[1776650941052,47.07,74547.56,1.51,0.32696,0.00018,15.70069]
[1776650941939,47.07,74547.56,1.51,0.32696,0.00018,15.70069]
[1776650941998,47.07,74547.56,1.51,0.32696,0.00018,15.70069]
[1776650942008,47.07,74547.56,1.51,0.32696,0.00018,15.70069]
[1776650943530,47.07,74547.24,1.51,0.3269,0.00018,15.69944]
[1776650943572,47.07,74547.24,1.51,0.3269,0.00018,15.69944]
[1776650944734,47.07,74547.07,1.51,0.32687,0.00018,15.69874]
[1776650948562,47.06,74547.0,1.51,0.32684,0.00018,15.69815]
[1776650948623,47.06,74547.0,1.51,0.32684,0.00018,15.69815]
[1776650948632,47.06,74547.0,1.51,0.32684,0.00018,15.69815]
[1776650950686,47.06,74546.49,1.51,0.32674,0.00018,15.69611]
[1776650950835,47.06,74546.49,1.51,0.32674,0.00018,15.69611]
[1776650950977,47.06,74546.49,1.51,0.32674,0.00018,15.69611]
[1776650951078,47.06,74547.94,1.51,0.32699,0.00018,15.70132]
[1776650952908,47.06,74547.94,1.51,0.32698,0.00018,15.70124]
[1776650953110,47.05,74547.79,1.51,0.32695,0.00018,15.70051]
[1776650954942,47.05,74547.79,1.51,0.32695,0.00018,15.70051]
[1776650958986,47.05,74548.7,1.51,0.32709,0.00018,15.70339]
[1776650959040,47.05,74548.7,1.51,0.32709,0.00018,15.70339]
[1776650959113,47.05,74548.7,1.51,0.32708,0.00018,15.7033]
[1776650960079,47.05,74548.7,1.51,0.32708,0.00018,15.7033]
[1776650960134,47.05,74548.7,1.51,0.32708,0.00018,15.7033]
[1776650960195,47.05,74549.43,1.51,0.32721,0.00018,15.70587]
[1776650967955,47.04,74550.46,1.51,0.32736,0.00018,15.70899]
[1776650972042,47.03,74551.22,1.51,0.32748,0.00018,15.71148]
[1776650977323,47.02,74548.32,1.51,0.32689,0.00018,15.69505]
[1776650978274,47.02,74547.87,1.51,0.3268,0.00018,15.69324]
[1776650979145,47.02,74547.87,1.51,0.3268,0.00018,15.69324]
[1776650979246,47.02,74548.82,1.51,0.32696,0.00018,15.69663]
[1776650984997,47.02,74547.89,1.51,0.32678,0.00018,15.6928]
[1776650992154,47.01,74546.73,1.51,0.32654,0.00018,15.68787]
[1776650997190,47.0,74546.99,1.51,0.32656,0.00018,15.68838]
[1776650998114,47.0,74546.99,1.51,0.32656,0.00018,15.68838]
[1776650998153,47.0,74546.99,1.51,0.32656,0.00018,15.68838]
[1776650998163,47.0,74546.99,1.51,0.32656,0.00018,15.68838]
[1776650998215,47.0,74546.76,1.51,0.32652,0.00018,15.68745]
[1776651003372,46.99,74548.81,1.51,0.32686,0.00018,15.69459]
[1776651003497,46.99,74548.81,1.51,0.32686,0.00018,15.69459]
[1776651004065,46.99,74548.81,1.51,0.32686,0.00018,15.69459]
[1776651004131,46.99,74548.81,1.51,0.32686,0.00018,15.69459]
[1776651005110,46.99,74548.81,1.51,0.32685,0.00018,15.69441]
[1776651005211,46.99,74550.12,1.51,0.32708,0.00018,15.69911]
[1776651005439,46.99,74550.12,1.51,0.32708,0.00018,15.69911]
[1776651005866,46.99,74550.12,1.51,0.32708,0.00018,15.69911]
[1776651005928,46.99,74550.12,1.51,0.32708,0.00018,15.69911]
[1776651008268,46.99,74550.12,1.51,0.32706,0.00018,15.69885]
[1776651010789,46.98,74552.55,1.51,0.32749,0.00018,15.70762]
[1776651010892,46.98,74552.55,1.51,0.32749,0.00018,15.70762]
[1776651010910,46.98,74552.55,1.51,0.32749,0.00018,15.70762]
[1776651010931,46.98,74552.55,1.51,0.32749,0.00018,15.70762]
[1776651011289,46.98,74543.78,1.51,0.32593,0.00018,15.67538]
[1776651011577,46.98,74543.78,1.51,0.32593,0.00018,15.67538]
[1776651011636,46.98,74543.78,1.51,0.32593,0.00018,15.67538]
[1776651011901,46.98,74543.78,1.51,0.32593,0.00018,15.67538]
[1776651012308,46.98,74543.78,1.51,0.32593,0.00018,15.67538]
[1776651012311,46.98,74540.99,1.51,0.32544,0.00018,15.66507]
[1776651013140,46.98,74540.99,1.51,0.32544,0.00018,15.66507]
[1776651013208,46.98,74540.99,1.51,0.32544,0.00018,15.66507]
[1776651013266,46.98,74540.99,1.51,0.32544,0.00018,15.66507]
[1776651013302,46.98,74540.99,1.51,0.32543,0.00018,15.66502]
[1776651013789,46.98,74540.99,1.51,0.32543,0.00018,15.66502]
[1776651014116,46.98,74540.99,1.51,0.32543,0.00018,15.66502]
[1776651014606,46.98,74540.85,1.51,0.32541,0.00018,15.66446]
[1776651014778,46.98,74540.85,1.51,0.32541,0.00018,15.66446]
[1776651014790,46.98,74540.85,1.51,0.32541,0.00018,15.66446]
[1776651015317,46.98,74540.52,1.51,0.32535,0.00018,15.6632]
[1776651015997,46.98,74540.52,1.51,0.32535,0.00018,15.6632]
[1776651016323,46.98,74540.01,1.51,0.32525,0.00018,15.66127]
[1776651019205,46.98,74540.36,1.51,0.32531,0.00018,15.66247]
[1776651019270,46.98,74540.36,1.51,0.32531,0.00018,15.66243]
[1776651022623,46.98,74539.9,1.51,0.32522,0.00018,15.66065]
[1776651023039,46.98,74539.77,1.51,0.3252,0.00018,15.66013]
[1776651027293,46.98,74537.74,1.51,0.32484,0.00018,15.65267]
[1776651027455,46.98,74536.4,1.51,0.32461,0.00018,15.64774]
[1776651027553,46.98,74536.4,1.51,0.32461,0.00018,15.64774]
[1776651027566,46.98,74536.4,1.51,0.32461,0.00018,15.64774]
[1776651028207,46.98,74536.4,1.51,0.32461,0.00018,15.64774]
[1776651028308,46.98,74539.13,1.51,0.32509,0.00018,15.65782]
[1776651030184,46.98,74546.46,1.51,0.32638,0.00018,15.68477]
[1776651031014,46.98,74546.46,1.51,0.32638,0.00018,15.68477]
[1776651031129,46.98,74546.46,1.51,0.32638,0.00018,15.68477]
[1776651031167,46.98,74546.97,1.51,0.32642,0.00018,15.68125]
[1776651031802,46.98,74546.97,1.51,0.32642,0.00018,15.68125]
[1776651031875,46.98,74546.97,1.51,0.32642,0.00018,15.68125]
[1776651036267,46.97,74546.27,1.51,0.32628,0.00018,15.67839]
[1776651036313,46.97,74546.27,1.51,0.32628,0.00018,15.67839]
[1776651036439,46.97,74544.7,1.51,0.326,0.00018,15.67256]
[1776651036520,46.97,74544.7,1.51,0.326,0.00018,15.67256]
[1776651037031,46.97,74544.7,1.51,0.326,0.00018,15.67256]
[1776651037100,46.97,74544.7,1.51,0.326,0.00018,15.67256]
[1776651037202,46.97,74537.57,1.51,0.32474,0.00018,15.64625]
[1776651037798,46.97,74531.62,1.51,0.32369,0.00018,15.62417]
[1776651038506,46.97,74531.62,1.51,0.32369,0.00018,15.62417]
[1776651038839,46.97,74531.34,1.51,0.32364,0.00018,15.62309]
[1776651039774,46.97,74531.34,1.51,0.32364,0.00018,15.62309]
[1776651039831,46.97,74531.34,1.51,0.32364,0.00018,15.62309]
[1776651040136,46.97,74531.34,1.51,0.32364,0.00018,15.62309]
[1776651040237,46.97,74531.55,1.51,0.32367,0.00018,15.62384]
[1776651040455,46.97,74531.55,1.51,0.32367,0.00018,15.62384]
[1776651040749,46.97,74531.55,1.51,0.32367,0.00018,15.62384]
[1776651040797,46.97,74531.55,1.51,0.32367,0.00018,15.62384]
[1776651041131,46.97,74531.55,1.51,0.32367,0.00018,15.62384]
[1776651041142,46.97,74529.84,1.51,0.32337,0.00018,15.61746]
[1776651041927,46.97,74529.84,1.51,0.32337,0.00018,15.61746]
[1776651042028,46.97,74520.57,1.51,0.32174,0.00018,15.58288]
[1776651043468,46.97,74521.48,1.51,0.3219,0.00018,15.58626]
[1776651046049,46.97,74521.93,1.51,0.32198,0.00018,15.58796]
[1776651052580,46.97,74520.37,1.51,0.32171,0.00018,15.58222]
[1776651056930,46.97,74520.17,1.51,0.32168,0.00018,15.58153]
[1776651058139,46.97,74519.26,1.51,0.32152,0.00018,15.57815]
[1776651060960,46.97,74518.65,1.51,0.32142,0.00018,15.57592]
[1776651060989,46.97,74518.65,1.51,0.32142,0.00018,15.57592]
[1776651061061,46.97,74518.25,1.51,0.32135,0.00018,15.57444]
[1776651074324,46.97,74517.89,1.51,0.32129,0.00018,15.57317]
[1776651078506,46.97,74516.68,1.51,0.32109,0.00018,15.56883]
[1776651078551,46.97,74516.68,1.51,0.32109,0.00018,15.56883]
[1776651078636,46.97,74516.68,1.51,0.32109,0.00018,15.56883]
[1776651078676,46.97,74516.68,1.51,0.32109,0.00018,15.56883]
[1776651080340,46.97,74517.15,1.51,0.32117,0.00018,15.57062]
[1776651080398,46.97,74517.15,1.51,0.32117,0.00018,15.57062]
[1776651080775,46.97,74514.28,1.51,0.32067,0.00018,15.55988]
[1776651083061,46.97,74514.28,1.51,0.32067,0.00018,15.5599]
[1776651085419,46.98,74513.66,1.51,0.32056,0.00018,15.55763]
[1776651089809,46.98,74512.93,1.51,0.32044,0.00018,15.55496]
[1776651092161,46.98,74511.64,1.51,0.32022,0.00018,15.55015]
[1776651092210,46.98,74511.64,1.51,0.32022,0.00018,15.55015]
[1776651092240,46.98,74511.64,1.51,0.32022,0.00018,15.55015]
[1776651092252,46.98,74512.1,1.51,0.32025,0.00018,15.54658]
[1776651093104,46.98,74512.1,1.51,0.32025,0.00018,15.54658]
[1776651093205,46.98,74512.21,1.51,0.32027,0.00018,15.547]
[1776651093960,46.98,74512.21,1.51,0.32027,0.00018,15.547]
[1776651094417,46.98,74512.26,1.51,0.32028,0.00018,15.54724]
[1776651095467,46.98,74512.26,1.51,0.32028,0.00018,15.54724]
[1776651096206,46.98,74512.26,1.51,0.32028,0.00018,15.54724]
[1776651102663,46.98,74513.14,1.51,0.32044,0.00018,15.55073]
[1776651106115,46.98,74512.4,1.51,0.32032,0.00018,15.54803]
[1776651106161,46.98,74512.4,1.51,0.32032,0.00018,15.54803]
[1776651106360,46.98,74512.4,1.51,0.32032,0.00018,15.54803]
[1776651106417,46.98,74512.25,1.51,0.32029,0.00018,15.54753]
[1776651106625,46.98,74512.25,1.51,0.32029,0.00018,15.54753]
[1776651106689,46.98,74512.25,1.51,0.32029,0.00018,15.54753]
[1776651107074,46.98,74512.25,1.51,0.32029,0.00018,15.54753]
[1776651107168,46.98,74512.25,1.51,0.32029,0.00018,15.54753]
[1776651107176,46.98,74499.77,1.51,0.31811,0.00017,15.50033]
[1776651107510,46.98,74499.77,1.51,0.31811,0.00017,15.50033]
[1776651107591,46.98,74499.77,1.51,0.31811,0.00017,15.50033]
[1776651107862,46.98,74499.77,1.51,0.31811,0.00017,15.50033]
[1776651108485,46.98,74493.43,1.51,0.31701,0.00017,15.47629]
[1776651108757,46.98,74493.43,1.51,0.31701,0.00017,15.47629]
[1776651108790,46.98,74493.43,1.51,0.31701,0.00017,15.47629]
[1776651109118,46.98,74493.43,1.51,0.31701,0.00017,15.47629]
[1776651109219,46.98,74492.7,1.51,0.31688,0.00017,15.47351]
[1776651111544,46.99,74491.61,1.51,0.3167,0.00017,15.46954]
[1776651111582,46.99,74491.61,1.51,0.3167,0.00017,15.46954]
[1776651111994,46.99,74491.61,1.51,0.3167,0.00017,15.46964]
[1776651113802,46.99,74490.22,1.51,0.31645,0.00017,15.46415]
[1776651118779,46.98,74490.03,1.51,0.31641,0.00017,15.46309]
[1776651119049,46.98,74492.03,1.51,0.31675,0.00017,15.47066]
[1776651124081,46.97,74492.33,1.51,0.31678,0.00017,15.47138]
[1776651126270,46.97,74492.4,1.51,0.31679,0.00017,15.47157]
[1776651126304,46.97,74492.34,1.51,0.31677,0.00017,15.47117]
[1776651128310,46.97,74492.34,1.51,0.31677,0.00017,15.47117]
[1776651129685,46.97,74492.74,1.51,0.31683,0.00017,15.47253]
[1776651129698,46.97,74492.74,1.51,0.31683,0.00017,15.47253]
[1776651130320,46.97,74492.74,1.51,0.31683,0.00017,15.47253]
[1776651130477,46.97,74488.8,1.51,0.31614,0.00017,15.4573]
[1776651132121,46.97,74487.61,1.51,0.31593,0.00017,15.45267]
[1776651132508,46.97,74482.99,1.51,0.31512,0.00017,15.43485]
[1776651133601,46.97,74481.91,1.51,0.31493,0.00017,15.43064]
[1776651138056,46.96,74482.49,1.51,0.31502,0.00017,15.43275]
[1776651138113,46.96,74482.49,1.51,0.31502,0.00017,15.43275]
[1776651138478,46.96,74482.49,1.51,0.31502,0.00017,15.43275]
[1776651139358,46.96,74478.82,1.51,0.31438,0.00017,15.41851]
[1776651139523,46.96,74477.03,1.51,0.31407,0.00017,15.41157]
[1776651139673,46.96,74477.03,1.51,0.31407,0.00017,15.41157]
[1776651139886,46.96,74477.03,1.51,0.31407,0.00017,15.41157]
[1776651140254,46.96,74477.03,1.51,0.31407,0.00017,15.41157]
[1776651140413,46.96,74474.1,1.51,0.31356,0.00017,15.40022]
[1776651141629,46.96,74474.1,1.51,0.31356,0.00017,15.40022]
[1776651142206,46.96,74473.79,1.51,0.3135,0.00017,15.39901]
[1776651143302,46.96,74473.79,1.51,0.3135,0.00017,15.39901]
[1776651147836,46.97,74468.77,1.51,0.31265,0.00017,15.37979]
[1776651151908,46.97,74466.92,1.51,0.31229,0.00017,15.36751]
[1776651152534,46.97,74463.19,1.51,0.31164,0.00017,15.353]
[1776651155291,46.97,74460.42,1.51,0.31116,0.00017,15.34224]
[1776651155385,46.97,74458.34,1.51,0.31081,0.00017,15.33414]
[1776651156335,46.97,74458.34,1.51,0.31081,0.00017,15.33414]
[1776651156399,46.97,74458.34,1.51,0.31081,0.00017,15.33414]
[1776651156859,46.97,74454.53,1.51,0.31014,0.00017,15.31904]
[1776651157308,46.97,74454.0,1.51,0.31004,0.00017,15.3168]
[1776651158761,46.97,74454.25,1.51,0.31008,0.00017,15.31764]
[1776651159516,46.97,74454.25,1.51,0.31008,0.00017,15.31764]
[1776651159327,46.97,74454.43,1.51,0.31011,0.00017,15.31835]
[1776651160331,46.97,74460.13,1.51,0.3111,0.00017,15.34076]
[1776651161787,46.97,74457.31,1.51,0.31061,0.00017,15.32981]
[1776651162937,46.97,74456.63,1.51,0.3105,0.00017,15.32719]
[1776651163039,46.97,74456.63,1.51,0.3105,0.00017,15.32719]
[1776651163352,46.97,74456.43,1.51,0.31047,0.00017,15.32646]
[1776651164401,46.97,74456.43,1.51,0.31047,0.00017,15.32646]
[1776651167034,46.97,74456.67,1.51,0.31052,0.00017,15.32756]
[1776651167381,46.97,74459.05,1.51,0.31093,0.00017,15.33693]
[1776651167854,46.97,74459.05,1.51,0.31093,0.00017,15.33693]
[1776651169188,46.97,74458.06,1.51,0.31077,0.00017,15.33325]
[1776651169237,46.97,74458.06,1.51,0.31077,0.00017,15.33325]
[1776651169464,46.97,74458.06,1.51,0.31077,0.00017,15.33325]
[1776651169290,46.98,74458.06,1.51,0.31078,0.00017,15.33344]
[1776651174429,46.99,74459.18,1.51,0.31102,0.00017,15.33878]
[1776651177452,46.99,74449.52,1.51,0.30934,0.00017,15.30074]
[1776651177890,46.99,74449.52,1.51,0.30934,0.00017,15.30074]
[1776651178535,46.98,74447.65,1.51,0.30901,0.00017,15.29323]
[1776651184222,46.98,74443.51,1.51,0.30826,0.00017,15.27621]
[1776651189535,46.97,74440.05,1.51,0.30763,0.00017,15.26178]
[1776651194570,46.96,74440.42,1.51,0.30767,0.00017,15.26268]
[1776651200364,46.96,74439.18,1.51,0.30744,0.00017,15.25742]
[1776651200465,46.95,74438.48,1.51,0.30731,0.00017,15.25431]
[1776651204551,46.95,74437.02,1.51,0.30704,0.00017,15.24819]
[1776651204590,46.95,74437.02,1.51,0.30704,0.00017,15.24819]
[1776651205853,46.95,74437.39,1.51,0.30709,0.00017,15.24946]
[1776651205862,46.95,74437.39,1.51,0.30709,0.00017,15.24946]
[1776651205867,46.95,74437.39,1.51,0.30709,0.00017,15.24946]
[1776651206829,46.95,74437.39,1.51,0.30709,0.00017,15.24946]
[1776651206930,46.95,74438.12,1.51,0.30722,0.00017,15.25226]
[1776651212064,46.94,74437.83,1.51,0.30715,0.00017,15.2507]
[1776651212114,46.94,74437.24,1.51,0.30699,0.00017,15.24283]
[1776651212867,46.94,74437.24,1.51,0.30699,0.00017,15.24283]
[1776651212969,46.94,74437.24,1.51,0.30698,0.00017,15.24273]
[1776651217033,46.94,74437.25,1.51,0.30697,0.00017,15.24248]
[1776651222766,46.93,74436.85,1.51,0.30687,0.00017,15.24022]
[1776651226256,46.93,74436.71,1.51,0.30684,0.00017,15.23938]
[1776651226357,46.92,74436.71,1.51,0.30683,0.00017,15.23929]
[1776651227270,46.92,74436.71,1.51,0.30683,0.00017,15.23929]
[1776651227371,46.92,74436.71,1.51,0.30683,0.00017,15.2392]
[1776651228007,46.92,74436.71,1.51,0.30683,0.00017,15.2392]
[1776651228524,46.92,74436.71,1.51,0.30682,0.00017,15.23912]
[1776651231043,46.92,74436.95,1.51,0.30686,0.00017,15.23989]
[1776651231490,46.92,74436.95,1.51,0.30686,0.00017,15.23989]
[1776651231547,46.92,74437.03,1.51,0.30687,0.00017,15.24021]
[1776651231693,46.92,74437.03,1.51,0.30687,0.00017,15.24021]
[1776651232055,46.92,74437.03,1.51,0.30687,0.00017,15.24021]
[1776651232513,46.92,74437.03,1.51,0.30687,0.00017,15.24021]
[1776651232549,46.92,74413.25,1.51,0.30278,0.00017,15.14465]
[1776651232741,46.92,74413.25,1.51,0.30278,0.00017,15.14465]
[1776651232864,46.92,74413.25,1.51,0.30278,0.00017,15.14465]
[1776651232989,46.92,74413.25,1.51,0.30278,0.00017,15.14465]
[1776651233256,46.92,74413.25,1.51,0.30278,0.00017,15.14465]
[1776651233379,46.92,74404.5,1.51,0.30127,0.00017,15.10905]
[1776651234337,46.92,74401.5,1.51,0.30076,0.00017,15.09682]
[1776651236492,46.92,74399.71,1.51,0.30046,0.00017,15.08959]
[1776651239838,46.92,74400.32,1.51,0.30057,0.00017,15.09224]
[1776651239858,46.92,74400.32,1.51,0.30057,0.00017,15.09224]
[1776651239937,46.92,74396.47,1.51,0.29991,0.00017,15.07658]
[1776651241109,46.92,74396.47,1.51,0.29991,0.00017,15.07658]
[1776651241307,46.92,74391.07,1.51,0.299,0.00017,15.05461]
[1776651241957,46.92,74391.07,1.51,0.299,0.00017,15.05461]
[1776651242007,46.92,74391.07,1.51,0.299,0.00017,15.05461]
[1776651242778,46.92,74389.46,1.51,0.29872,0.00017,15.048]
[1776651242912,46.92,74389.46,1.51,0.29873,0.00017,15.0481]
[1776651244632,46.92,74389.46,1.51,0.29873,0.00017,15.0481]
[1776651245620,46.93,74393.01,1.51,0.29934,0.00017,15.06297]
[1776651245873,46.93,74393.01,1.51,0.29934,0.00017,15.06297]
[1776651246494,46.93,74384.7,1.51,0.29793,0.00017,15.02882]
[1776651247942,46.93,74379.11,1.51,0.29698,0.00017,15.00594]
[1776651251492,46.93,74374.77,1.51,0.29626,0.00017,14.98833]
[1776651251517,46.93,74374.81,1.51,0.29627,0.00017,14.98862]
[1776651252023,46.93,74374.81,1.51,0.29627,0.00017,14.98862]
[1776651252086,46.93,74374.81,1.51,0.29627,0.00017,14.98862]
[1776651253478,46.94,74360.68,1.51,0.29389,0.00017,14.9301]
[1776651255046,46.94,74352.11,1.51,0.29245,0.00017,14.89439]
[1776651255729,46.94,74352.11,1.51,0.29245,0.00017,14.89439]
[1776651256579,46.94,74351.01,1.51,0.29228,0.00017,14.89021]
[1776651258867,46.95,74351.89,1.51,0.29244,0.00017,14.89413]
[1776651259029,46.95,74354.44,1.51,0.29288,0.00017,14.90505]
[1776651260383,46.95,74354.44,1.51,0.29288,0.00017,14.90505]
[1776651260486,46.95,74355.56,1.51,0.29309,0.00017,14.91016]
[1776651263605,46.96,74363.99,1.51,0.29454,0.00017,14.94599]
[1776651267627,46.96,74369.09,1.51,0.29543,0.00017,14.96789]
[1776651269049,46.97,74371.69,1.51,0.29588,0.00017,14.97884]
[1776651269667,46.97,74372.16,1.51,0.29597,0.00017,14.98094]
[1776651271032,46.97,74372.34,1.51,0.296,0.00017,14.98183]
[1776651271101,46.97,74372.34,1.51,0.296,0.00017,14.98183]
[1776651271159,46.97,74372.34,1.51,0.296,0.00017,14.98183]
[1776651271186,46.97,74372.34,1.51,0.296,0.00017,14.98183]
[1776651271273,46.97,74372.34,1.51,0.296,0.00017,14.98183]
[1776651271313,46.97,74372.34,1.51,0.296,0.00017,14.98183]
[1776651271356,46.97,74376.65,1.51,0.29668,0.00017,14.99421]
[1776651272327,46.97,74382.27,1.51,0.29764,0.00017,15.01755]
[1776651273149,46.97,74382.27,1.51,0.29764,0.00017,15.01755]
[1776651273549,46.97,74382.94,1.51,0.29777,0.00017,15.0206]
[1776651274043,46.97,74382.94,1.51,0.29777,0.00017,15.0206]
[1776651274213,46.97,74384.74,1.51,0.29808,0.00017,15.02801]
[1776651275382,46.97,74384.74,1.51,0.29808,0.00017,15.02801]
[1776651275422,46.97,74384.74,1.51,0.29808,0.00017,15.02801]
[1776651275466,46.98,74384.83,1.51,0.2981,0.00017,15.02869]
[1776651277074,46.98,74384.83,1.51,0.2981,0.00017,15.02869]
[1776651277164,46.98,74383.97,1.51,0.29796,0.00017,15.0253]
[1776651282271,46.99,74384.04,1.51,0.29801,0.00017,15.02636]
[1776651288032,47.0,74385.18,1.51,0.29824,0.00017,15.03181]
[1776651288110,47.0,74385.18,1.51,0.29824,0.00017,15.03181]
[1776651288772,47.0,74385.17,1.51,0.29824,0.00017,15.03191]
[1776651288799,47.0,74385.17,1.51,0.29824,0.00017,15.03191]
[1776651289990,47.0,74388.12,1.51,0.29875,0.00017,15.04417]
[1776651290286,47.0,74388.12,1.51,0.29875,0.00017,15.04417]
[1776651290336,47.0,74388.12,1.51,0.29875,0.00017,15.04417]
[1776651290357,47.0,74392.42,1.51,0.29949,0.00017,15.06191]
[1776651291166,47.0,74392.42,1.51,0.29949,0.00017,15.06191]
[1776651291242,47.0,74392.42,1.51,0.29949,0.00017,15.06191]
[1776651292091,47.0,74393.49,1.51,0.29968,0.00017,15.06641]
[1776651292160,47.0,74393.49,1.51,0.29968,0.00017,15.06641]
[1776651292614,47.0,74396.29,1.51,0.30016,0.00017,15.07807]
[1776651293991,47.0,74398.68,1.51,0.30058,0.00017,15.08791]
[1776651294034,47.0,74398.68,1.51,0.30058,0.00017,15.08791]
[1776651294042,47.0,74398.68,1.51,0.30058,0.00017,15.08791]
[1776651294277,47.0,74398.68,1.51,0.30058,0.00017,15.08791]
[1776651294764,47.0,74398.68,1.51,0.30058,0.00017,15.08791]
[1776651294772,47.0,74398.68,1.51,0.30058,0.00017,15.08791]
[1776651295542,47.01,74397.1,1.51,0.30031,0.00017,15.08165]
[1776651296954,47.01,74397.1,1.51,0.30031,0.00017,15.08165]
[1776651297547,47.01,74397.5,1.51,0.30039,0.00017,15.08347]
[1776651302221,47.01,74397.28,1.51,0.30037,0.00017,15.08284]
[1776651302563,47.01,74397.28,1.51,0.30037,0.00017,15.08284]
[1776651302619,47.01,74385.82,1.51,0.29842,0.00017,15.03606]
[1776651302813,47.01,74385.82,1.51,0.29842,0.00017,15.03606]
[1776651302910,47.01,74385.82,1.51,0.29842,0.00017,15.03606]
[1776651303190,47.01,74385.82,1.51,0.29842,0.00017,15.03606]
[1776651303602,47.01,74366.28,1.51,0.2951,0.00017,14.95546]
[1776651304351,47.02,74366.28,1.51,0.29512,0.00017,14.9558]
[1776651305395,47.02,74366.28,1.51,0.29512,0.00017,14.9558]
[1776651305496,47.02,74363.75,1.51,0.2947,0.00017,14.94546]
[1776651305976,47.02,74363.75,1.51,0.2947,0.00017,14.94546]
[1776651306025,47.02,74363.75,1.51,0.2947,0.00017,14.94546]
[1776651306686,47.02,74363.75,1.51,0.2947,0.00017,14.94546]
[1776651306712,47.02,74362.67,1.51,0.29452,0.00017,14.94114]
[1776651306868,47.02,74362.67,1.51,0.29452,0.00017,14.94114]
[1776651306965,47.02,74362.67,1.51,0.29452,0.00017,14.94114]
[1776651307213,47.02,74362.67,1.51,0.29452,0.00017,14.94114]
[1776651307322,47.02,74362.67,1.51,0.29452,0.00017,14.94114]
[1776651307423,47.02,74349.49,1.51,0.29229,0.00017,14.88606]
[1776651311799,47.03,74348.12,1.51,0.2921,0.00017,14.8812]
[1776651312405,47.03,74347.98,1.51,0.29209,0.00017,14.8808]
[1776651313454,47.03,74347.98,1.51,0.29209,0.00017,14.8808]
[1776651313482,47.03,74347.98,1.51,0.29209,0.00017,14.8808]
[1776651313514,47.03,74341.63,1.51,0.29102,0.00017,14.85428]
[1776651313853,47.03,74341.63,1.51,0.29102,0.00017,14.85428]
[1776651314017,47.03,74341.63,1.51,0.29102,0.00017,14.85428]
[1776651314206,47.03,74341.63,1.51,0.29102,0.00017,14.85428]
[1776651314605,47.04,74320.54,1.51,0.28749,0.00017,14.76511]
[1776651315778,47.04,74320.54,1.51,0.2875,0.00017,14.76533]
[1776651316443,47.04,74317.34,1.51,0.28697,0.00017,14.75182]
[1776651317237,47.04,74317.34,1.51,0.28697,0.00017,14.75182]
[1776651317428,47.04,74317.34,1.51,0.28697,0.00017,14.75182]
[1776651317505,47.04,74317.34,1.51,0.28697,0.00017,14.75182]
[1776651317689,47.04,74315.55,1.51,0.28668,0.00017,14.74438]
[1776651317903,47.04,74315.55,1.51,0.28668,0.00017,14.74438]
[1776651318467,47.04,74315.55,1.51,0.28668,0.00017,14.74438]
[1776651319297,47.04,74315.55,1.51,0.28668,0.00017,14.74438]
[1776651319590,47.04,74324.12,1.51,0.28812,0.00017,14.78096]
[1776651319868,47.04,74324.12,1.51,0.28812,0.00017,14.78096]
[1776651320189,47.04,74324.12,1.51,0.28812,0.00017,14.78096]
[1776651320471,47.04,74324.12,1.51,0.28812,0.00017,14.78096]
[1776651321090,47.04,74324.12,1.51,0.28812,0.00017,14.78096]
[1776651321213,47.04,74324.12,1.51,0.28812,0.00017,14.78096]
[1776651322485,47.04,74315.26,1.51,0.28664,0.00017,14.74333]
[1776651325436,47.04,74315.86,1.51,0.28674,0.00017,14.74592]
[1776651325463,47.04,74315.86,1.51,0.28674,0.00017,14.74592]
[1776651325740,47.04,74315.86,1.51,0.28674,0.00017,14.74592]
[1776651325841,47.04,74315.0,1.51,0.2866,0.00017,14.74227]
[1776651325848,47.04,74315.0,1.51,0.2866,0.00017,14.74227]
[1776651328526,47.05,74320.47,1.51,0.28752,0.00017,14.76585]
[1776651330850,47.05,74319.42,1.51,0.28736,0.00017,14.76156]
[1776651331639,47.05,74330.75,1.51,0.2892,0.00017,14.80422]
[1776651333609,47.05,74330.75,1.51,0.28921,0.00017,14.80462]
[1776651333692,47.05,74330.64,1.51,0.28921,0.00017,14.80442]
[1776651334126,47.05,74330.64,1.51,0.28921,0.00017,14.80442]
[1776651334610,47.05,74330.64,1.51,0.28921,0.00017,14.80442]
[1776651334656,47.05,74330.64,1.51,0.28921,0.00017,14.80442]
[1776651334646,47.06,74340.96,1.51,0.29095,0.00017,14.84828]
[1776651335625,47.06,74340.96,1.51,0.29095,0.00017,14.84828]
[1776651335652,47.06,74340.92,1.51,0.29096,0.00017,14.84837]
[1776651337348,47.06,74340.92,1.51,0.29097,0.00017,14.84859]
[1776651337405,47.06,74340.92,1.51,0.29097,0.00017,14.84859]
[1776651337597,47.06,74341.06,1.51,0.291,0.00017,14.84941]
[1776651340819,47.07,74343.41,1.51,0.29142,0.00017,14.85994]
[1776651340871,47.07,74343.41,1.51,0.29142,0.00017,14.85994]
[1776651341626,47.07,74344.41,1.51,0.2916,0.00017,14.86435]
[1776651342277,47.07,74344.41,1.51,0.2916,0.00017,14.86435]
[1776651343514,47.07,74347.39,1.51,0.29211,0.00017,14.87707]
[1776651343566,47.07,74347.39,1.51,0.29211,0.00017,14.87707]
[1776651343638,47.08,74347.39,1.51,0.29212,0.00017,14.87728]
[1776651344980,47.08,74347.54,1.51,0.29215,0.00017,14.87811]
[1776651345431,47.08,74347.54,1.51,0.29215,0.00017,14.87811]
[1776651345681,47.08,74347.54,1.51,0.29215,0.00017,14.87811]
[1776651345747,47.08,74357.57,1.51,0.29385,0.00017,14.92022]
[1776651346432,47.08,74357.57,1.51,0.29385,0.00017,14.92022]
[1776651347427,47.08,74357.57,1.51,0.29386,0.00017,14.92042]
[1776651347669,47.08,74364.3,1.51,0.29501,0.00017,14.94861]
[1776651347903,47.08,74364.3,1.51,0.29501,0.00017,14.94861]
[1776651347956,47.08,74364.3,1.51,0.29501,0.00017,14.94861]
[1776651347968,47.08,74364.3,1.51,0.29501,0.00017,14.94861]
[1776651348303,47.08,74364.3,1.51,0.29501,0.00017,14.94861]
[1776651348431,47.08,74364.3,1.51,0.29501,0.00017,14.94861]
[1776651348526,47.08,74364.3,1.51,0.29501,0.00017,14.94861]
[1776651348676,47.09,74373.98,1.51,0.29665,0.00017,14.98885]
[1776651348967,47.09,74373.98,1.51,0.29665,0.00017,14.98885]
[1776651349068,47.09,74373.98,1.51,0.29665,0.00017,14.98885]
[1776651349097,47.09,74373.98,1.51,0.29665,0.00017,14.98885]
[1776651349736,47.09,74373.98,1.51,0.29665,0.00017,14.98885]
[1776651349755,47.09,74387.49,1.51,0.29895,0.00017,15.04449]
[1776651350070,47.09,74387.49,1.51,0.29895,0.00017,15.04449]
[1776651350688,47.09,74387.49,1.51,0.29895,0.00017,15.04449]
[1776651350735,47.09,74388.5,1.51,0.29913,0.00017,15.04874]
[1776651351464,47.09,74388.5,1.51,0.29913,0.00017,15.04874]
[1776651351700,47.09,74388.5,1.51,0.29914,0.00017,15.04885]
[1776651352229,47.09,74388.5,1.51,0.29914,0.00017,15.04885]
[1776651352291,47.09,74388.5,1.51,0.29914,0.00017,15.04885]
[1776651352299,47.09,74388.5,1.51,0.29914,0.00017,15.04885]
[1776651352304,47.09,74388.5,1.51,0.29914,0.00017,15.04885]
[1776651352474,47.09,74388.5,1.51,0.29914,0.00017,15.04885]
[1776651352703,47.09,74390.25,1.51,0.29944,0.00017,15.05609]
[1776651354094,47.09,74392.6,1.51,0.29984,0.00017,15.06582]
[1776651354236,47.09,74392.6,1.51,0.29984,0.00017,15.06582]
[1776651354716,47.09,74392.6,1.51,0.29985,0.00017,15.06596]
[1776651359752,47.1,74392.61,1.51,0.29988,0.00017,15.06666]
[1776651362642,47.1,74396.53,1.51,0.30056,0.00017,15.08288]
[1776651362773,47.11,74398.37,1.51,0.30088,0.00017,15.09047]
[1776651363430,47.11,74398.37,1.51,0.30088,0.00017,15.09047]
[1776651363780,47.11,74398.04,1.51,0.30083,0.00017,15.08925]
[1776651364235,47.11,74398.04,1.51,0.30083,0.00017,15.08925]
[1776651364789,47.11,74400.53,1.51,0.30126,0.00017,15.09946]
[1776651365769,47.11,74400.53,1.51,0.30126,0.00017,15.09946]
[1776651365796,47.11,74400.9,1.51,0.30133,0.00017,15.10106]
[1776651369327,47.11,74399.46,1.51,0.30109,0.00017,15.0955]
[1776651369828,47.11,74398.72,1.51,0.30097,0.00017,15.09259]
[1776651370692,47.11,74398.72,1.51,0.30097,0.00017,15.09259]
[1776651370830,47.11,74396.76,1.51,0.30064,0.00017,15.08472]
[1776651375397,47.12,74401.31,1.51,0.30143,0.00017,15.10347]
[1776651375890,47.12,74405.93,1.51,0.30222,0.00017,15.12223]
[1776651375898,47.12,74405.93,1.51,0.30222,0.00017,15.12223]
[1776651375907,47.12,74405.93,1.51,0.30222,0.00017,15.12223]
[1776651376412,47.12,74411.1,1.51,0.30311,0.00017,15.14313]
[1776651378400,47.12,74412.54,1.51,0.30335,0.00017,15.14897]
[1776651378635,47.12,74415.34,1.51,0.30384,0.00017,15.16029]
[1776651378907,47.12,74415.34,1.51,0.30384,0.00017,15.16029]
[1776651378991,47.12,74415.34,1.51,0.30384,0.00017,15.16029]
[1776651379036,47.12,74415.34,1.51,0.30384,0.00017,15.16029]
[1776651379136,47.12,74415.34,1.51,0.30384,0.00017,15.16029]
[1776651379595,47.12,74415.34,1.51,0.30384,0.00017,15.16029]
[1776651379696,47.12,74421.33,1.51,0.30486,0.00017,15.18431]
[1776651380308,47.12,74421.33,1.51,0.30486,0.00017,15.18431]
[1776651380891,47.12,74418.23,1.51,0.30433,0.00017,15.1719]
[1776651380925,47.12,74418.23,1.51,0.30433,0.00017,15.1719]
[1776651381008,47.12,74418.23,1.51,0.30433,0.00017,15.1719]
[1776651381596,47.12,74417.69,1.51,0.30424,0.00017,15.16976]
[1776651382348,47.12,74417.69,1.51,0.30424,0.00017,15.16976]
[1776651382779,47.12,74417.71,1.51,0.30425,0.00017,15.16985]
[1776651382994,47.12,74417.71,1.51,0.30425,0.00017,15.16985]
[1776651383044,47.12,74417.71,1.51,0.30425,0.00017,15.16985]
[1776651383066,47.12,74417.99,1.51,0.30429,0.00017,15.17097]
[1776651388174,47.12,74418.5,1.51,0.30438,0.00017,15.17307]
[1776651388290,47.12,74418.5,1.51,0.30438,0.00017,15.17307]
[1776651388299,47.12,74418.5,1.51,0.30438,0.00017,15.17307]
[1776651388340,47.12,74419.95,1.51,0.30463,0.00017,15.17889]
[1776651393404,47.12,74420.31,1.51,0.30464,0.00017,15.17492]
[1776651393467,47.12,74420.31,1.51,0.30464,0.00017,15.17492]
[1776651393841,47.12,74419.01,1.51,0.30442,0.00017,15.16972]
[1776651394007,47.12,74419.01,1.51,0.30442,0.00017,15.16972]
[1776651394127,47.12,74419.01,1.51,0.30442,0.00017,15.16972]
[1776651394262,47.12,74419.01,1.51,0.30442,0.00017,15.16972]
[1776651394348,47.12,74409.0,1.51,0.30271,0.00017,15.1295]
[1776651396657,47.12,74409.0,1.51,0.30271,0.00017,15.1295]
[1776651396838,47.12,74402.9,1.51,0.30167,0.00017,15.10495]
[1776651397031,47.12,74402.9,1.51,0.30167,0.00017,15.10495]
[1776651399406,47.12,74408.79,1.51,0.30268,0.00017,15.12882]
[1776651401033,47.12,74410.62,1.51,0.30299,0.00017,15.13622]
[1776651401094,47.12,74411.92,1.51,0.30321,0.00017,15.14147]
[1776651401943,47.12,74411.92,1.51,0.30321,0.00017,15.14147]
[1776651401977,47.12,74411.92,1.51,0.30321,0.00017,15.14147]
[1776651402277,47.12,74419.88,1.51,0.30458,0.00017,15.17343]
[1776651403303,47.12,74419.88,1.51,0.30458,0.00017,15.17343]
[1776651403535,47.12,74419.88,1.51,0.30458,0.00017,15.17343]
[1776651404320,47.12,74420.26,1.51,0.30464,0.00017,15.17495]
[1776651404404,47.12,74420.26,1.51,0.30464,0.00017,15.17495]
[1776651404503,47.12,74420.26,1.51,0.30464,0.00017,15.17495]
[1776651404636,47.12,74421.73,1.51,0.3049,0.00017,15.18082]
[1776651405160,47.12,74421.73,1.51,0.3049,0.00017,15.18082]
[1776651405165,47.12,74421.73,1.51,0.3049,0.00017,15.18082]
[1776651405245,47.12,74426.42,1.51,0.3057,0.00017,15.19954]
[1776651410320,47.12,74423.85,1.51,0.30525,0.00017,15.1892]
[1776651412313,47.12,74426.43,1.51,0.3057,0.00017,15.19944]
[1776651412633,47.12,74426.43,1.51,0.3057,0.00017,15.19944]
[1776651413583,47.12,74429.31,1.51,0.30619,0.00017,15.21084]
[1776651413607,47.12,74431.04,1.51,0.30648,0.00017,15.21768]
[1776651415751,47.12,74431.04,1.51,0.30648,0.00017,15.21768]
[1776651421204,47.12,74435.61,1.51,0.30725,0.00017,15.23551]
[1776651424442,47.12,74439.47,1.51,0.30791,0.00017,15.25062]
[1776651424648,47.12,74436.61,1.51,0.30742,0.00017,15.23924]
[1776651427823,47.11,74436.61,1.51,0.30741,0.00017,15.23919]
[1776651427827,47.11,74437.33,1.51,0.30753,0.00017,15.24193]
[1776651429340,47.11,74437.33,1.51,0.30753,0.00017,15.24193]
[1776651429408,47.11,74437.33,1.51,0.30753,0.00017,15.24193]
[1776651429505,47.11,74442.75,1.51,0.30846,0.00017,15.26329]
[1776651430424,47.11,74442.75,1.51,0.30846,0.00017,15.26329]
[1776651430696,47.11,74452.68,1.51,0.31017,0.00017,15.30217]
[1776651432166,47.11,74453.26,1.51,0.31027,0.00017,15.30434]
[1776651432274,47.11,74453.26,1.51,0.31027,0.00017,15.30434]
[1776651434593,47.11,74446.65,1.51,0.30911,0.00017,15.27814]
[1776651440207,47.1,74447.1,1.51,0.30918,0.00017,15.27959]
[1776651447380,47.09,74447.84,1.51,0.30927,0.00017,15.28182]
[1776651452398,47.09,74447.7,1.51,0.30918,0.00017,15.27552]
[1776651452519,47.09,74447.7,1.51,0.30918,0.00017,15.27552]
[1776651458537,47.08,74449.8,1.51,0.30952,0.00017,15.28326]
[1776651458560,47.08,74449.8,1.51,0.30952,0.00017,15.28326]
[1776651458933,47.08,74448.26,1.51,0.30925,0.00017,15.27712]
[1776651458943,47.08,74448.26,1.51,0.30925,0.00017,15.27712]
[1776651459464,47.08,74448.26,1.51,0.30924,0.00017,15.27703]
[1776651460471,47.08,74441.11,1.51,0.30801,0.00017,15.24876]
[1776651466802,47.08,74441.71,1.51,0.30811,0.00017,15.25102]
[1776651471056,47.08,74443.37,1.51,0.30837,0.00017,15.25712]
[1776651472914,47.07,74444.11,1.51,0.3085,0.00017,15.25997]
[1776651473307,47.07,74444.08,1.51,0.30849,0.00017,15.25979]
[1776651473844,47.07,74444.08,1.51,0.30849,0.00017,15.25979]
[1776651473864,47.07,74449.04,1.51,0.30934,0.00017,15.2792]
[1776651474901,47.07,74449.04,1.51,0.30934,0.00017,15.2792]
[1776651475576,47.07,74449.86,1.51,0.30948,0.00017,15.28235]
[1776651476777,47.07,74449.86,1.51,0.30948,0.00017,15.28235]
[1776651483543,47.07,74450.03,1.51,0.30948,0.00017,15.28251]
[1776651484286,47.06,74449.33,1.51,0.30935,0.00017,15.27948]
[1776651484415,47.06,74449.33,1.51,0.30935,0.00017,15.27948]
[1776651484492,47.06,74449.33,1.51,0.30935,0.00017,15.27948]
[1776651484529,47.06,74449.33,1.51,0.30935,0.00017,15.27948]
[1776651484850,47.06,74449.33,1.51,0.30935,0.00017,15.27948]
[1776651484883,47.06,74457.89,1.51,0.31082,0.00017,15.31295]
[1776651485587,47.06,74457.89,1.51,0.31082,0.00017,15.31295]
[1776651485684,47.06,74457.89,1.51,0.31082,0.00017,15.31295]
[1776651485747,47.06,74457.89,1.51,0.31082,0.00017,15.31295]
[1776651485755,47.06,74457.89,1.51,0.31082,0.00017,15.31295]
[1776651485905,47.06,74465.41,1.51,0.31212,0.00017,15.34214]
[1776651486627,47.06,74465.41,1.51,0.31212,0.00017,15.34214]
[1776651486861,47.06,74468.04,1.51,0.31257,0.00017,15.35221]
[1776651489268,47.05,74472.31,1.51,0.3133,0.00017,15.36843]
[1776651489680,47.05,74472.31,1.51,0.31329,0.00017,15.36826]
[1776651490894,47.05,74466.84,1.51,0.31233,0.00017,15.34687]
[1776651491097,47.05,74466.84,1.51,0.31233,0.00017,15.34687]
[1776651491165,47.05,74466.84,1.51,0.31233,0.00017,15.34687]
[1776651491690,47.05,74466.84,1.51,0.31232,0.00017,15.34673]
[1776651492066,47.05,74466.84,1.51,0.31232,0.00017,15.34673]
[1776651492696,47.05,74468.22,1.51,0.31256,0.00017,15.35195]
[1776651493964,47.04,74468.93,1.51,0.31267,0.00017,15.35455]
[1776651494709,47.04,74469.32,1.51,0.31273,0.00017,15.35592]
[1776651499751,47.03,74473.12,1.51,0.31336,0.00017,15.3699]
[1776651505462,47.03,74476.93,1.51,0.31402,0.00017,15.38458]
[1776651505627,47.03,74476.93,1.51,0.31402,0.00017,15.38458]
[1776651505699,47.03,74476.93,1.51,0.31402,0.00017,15.38458]
[1776651505701,47.03,74476.93,1.51,0.31402,0.00017,15.38458]
[1776651505763,47.03,74476.93,1.51,0.31402,0.00017,15.38458]
[1776651505773,47.03,74476.93,1.51,0.31402,0.00017,15.38458]
[1776651505927,47.03,74473.84,1.51,0.31348,0.00017,15.37262]
[1776651507896,47.03,74471.91,1.51,0.31314,0.00017,15.3651]
[1776651507936,47.03,74471.91,1.51,0.31314,0.00017,15.3651]
[1776651508816,47.03,74471.16,1.51,0.31301,0.00017,15.36212]
[1776651513269,47.03,74474.17,1.51,0.31348,0.00017,15.36848]
[1776651513317,47.03,74474.17,1.51,0.31348,0.00017,15.36848]
[1776651513325,47.03,74474.17,1.51,0.31348,0.00017,15.36848]
[1776651514843,47.03,74472.98,1.51,0.31328,0.00017,15.36391]
[1776651514899,47.03,74472.98,1.51,0.31328,0.00017,15.36391]
[1776651515604,47.03,74472.45,1.51,0.31319,0.00017,15.3619]
[1776651515619,47.03,74472.45,1.51,0.31319,0.00017,15.3619]
[1776651515705,47.03,74472.45,1.51,0.31319,0.00017,15.3619]
[1776651515943,47.03,74456.8,1.51,0.31048,0.00017,15.30098]
[1776651516019,47.03,74456.8,1.51,0.31048,0.00017,15.30098]
[1776651516944,47.03,74450.55,1.51,0.30939,0.00017,15.27628]
[1776651517500,47.03,74450.55,1.51,0.30939,0.00017,15.27628]
[1776651517564,47.03,74450.55,1.51,0.30939,0.00017,15.27628]
[1776651517882,47.03,74450.55,1.51,0.30938,0.00017,15.27618]
[1776651518315,47.03,74450.55,1.51,0.30938,0.00017,15.27618]
[1776651523920,47.02,74453.96,1.51,0.30995,0.00017,15.28903]
[1776651524482,47.02,74453.96,1.51,0.30995,0.00017,15.28903]
[1776651527880,47.02,74457.58,1.51,0.31056,0.00017,15.30293]
[1776651528178,47.02,74458.17,1.51,0.31066,0.00017,15.30514]
[1776651530987,47.02,74454.32,1.51,0.30998,0.00017,15.28983]
[1776651536021,47.01,74456.61,1.51,0.31035,0.00017,15.29825]
[1776651538033,47.01,74458.17,1.51,0.31061,0.00017,15.30415]
[1776651539671,47.01,74459.15,1.51,0.31078,0.00017,15.30788]
[1776651539719,47.01,74459.15,1.51,0.31078,0.00017,15.30788]
[1776651539728,47.01,74459.15,1.51,0.31078,0.00017,15.30788]
[1776651539732,47.01,74459.15,1.51,0.31078,0.00017,15.30788]
[1776651539833,47.0,74458.43,1.51,0.31065,0.00017,15.30495]
[1776651543461,47.0,74450.77,1.51,0.30931,0.00017,15.27457]
[1776651548612,47.0,74452.96,1.51,0.30966,0.00017,15.28275]
[1776651554133,46.99,74452.34,1.51,0.30953,0.00017,15.27974]
[1776651559174,46.98,74454.69,1.51,0.30992,0.00017,15.28851]
[1776651566217,46.98,74452.65,1.51,0.30953,0.00017,15.27977]
[1776651570246,46.97,74446.73,1.51,0.30849,0.00017,15.25602]
[1776651573192,46.97,74442.75,1.51,0.30773,0.00017,15.23457]
[1776651573379,46.97,74442.75,1.51,0.30773,0.00017,15.23457]
[1776651573485,46.97,74442.75,1.51,0.30773,0.00017,15.23457]
[1776651573525,46.97,74442.75,1.51,0.30773,0.00017,15.23457]
[1776651573562,46.97,74442.75,1.51,0.30773,0.00017,15.23457]
[1776651573865,46.97,74434.85,1.51,0.30637,0.00017,15.20315]
[1776651574340,46.97,74434.85,1.51,0.30637,0.00017,15.20315]
[1776651574943,46.97,74434.85,1.51,0.30637,0.00017,15.20315]
[1776651574945,46.97,74427.51,1.51,0.3051,0.00017,15.17368]
[1776651575628,46.97,74421.1,1.51,0.30399,0.00017,15.14794]
[1776651576878,46.97,74421.1,1.51,0.30399,0.00017,15.14794]
[1776651576918,46.97,74421.1,1.51,0.30399,0.00017,15.14794]
[1776651580935,46.97,74417.74,1.51,0.30341,0.00017,15.13436]
[1776651586092,46.97,74420.12,1.51,0.30382,0.00017,15.14396]
[1776651591396,46.96,74423.06,1.51,0.30433,0.00017,15.15572]
[1776651594105,46.96,74420.73,1.51,0.30392,0.00017,15.14633]
[1776651594226,46.96,74420.17,1.51,0.30383,0.00017,15.14407]
[1776651594360,46.96,74420.17,1.51,0.30383,0.00017,15.14407]
[1776651594866,46.96,74392.6,1.51,0.2991,0.00017,15.03206]
[1776651595071,46.96,74392.6,1.51,0.2991,0.00017,15.03206]
[1776651595323,46.96,74392.6,1.51,0.2991,0.00017,15.03206]
[1776651596032,46.96,74392.6,1.51,0.2991,0.00017,15.03206]
[1776651596057,46.97,74377.92,1.51,0.29661,0.00017,14.97171]
[1776651597403,46.97,74378.94,1.51,0.29679,0.00017,14.97608]
[1776651598411,46.97,74378.7,1.51,0.29675,0.00017,14.97524]
[1776651598442,46.97,74378.7,1.51,0.29675,0.00017,14.97524]
[1776651598780,46.97,74378.63,1.51,0.29675,0.00017,14.9751]
[1776651600884,46.97,74378.66,1.51,0.29676,0.00017,14.97537]
[1776651600934,46.97,74378.66,1.51,0.29676,0.00017,14.97537]
[1776651601018,46.97,74378.66,1.51,0.29676,0.00017,14.97537]
[1776651601017,46.97,74379.25,1.51,0.29686,0.00017,14.97796]
[1776651601850,46.97,74379.25,1.51,0.29686,0.00017,14.97796]
[1776651601881,46.97,74386.96,1.51,0.29818,0.00017,15.00989]
[1776651602615,46.97,74386.96,1.51,0.29818,0.00017,15.00989]
[1776651603209,46.98,74386.37,1.51,0.29809,0.00017,15.00758]
[1776651603792,46.98,74389.7,1.51,0.29866,0.00017,15.02138]
[1776651606609,46.98,74389.56,1.51,0.29865,0.00017,15.02103]
[1776651606862,46.98,74389.56,1.51,0.29865,0.00017,15.02103]
[1776651606895,46.98,74389.56,1.51,0.29865,0.00017,15.02103]
[1776651606945,46.98,74389.56,1.51,0.29865,0.00017,15.02103]
[1776651606961,46.98,74392.09,1.51,0.29908,0.00017,15.03151]
[1776651607999,46.98,74398.2,1.51,0.30014,0.00017,15.05668]
[1776651608438,46.98,74398.2,1.51,0.30014,0.00017,15.05668]
[1776651608539,46.98,74395.79,1.51,0.29972,0.00017,15.04683]
[1776651609984,46.98,74395.79,1.51,0.29972,0.00017,15.04683]
[1776651610060,46.98,74395.79,1.51,0.29972,0.00017,15.04683]
[1776651610083,46.98,74393.21,1.51,0.29929,0.00017,15.03646]
[1776651611649,46.98,74393.21,1.51,0.29929,0.00017,15.03646]
[1776651611760,46.98,74393.21,1.51,0.29929,0.00017,15.03646]
[1776651611818,46.98,74393.21,1.51,0.29929,0.00017,15.03646]
[1776651612071,46.99,74391.43,1.51,0.299,0.00017,15.02938]
[1776651616444,46.99,74390.06,1.51,0.29878,0.00017,15.02407]
[1776651616534,46.99,74390.06,1.51,0.29878,0.00017,15.02407]
[1776651616608,46.99,74393.08,1.51,0.2993,0.00017,15.03655]
[1776651617422,46.99,74393.08,1.51,0.2993,0.00017,15.03655]
[1776651618350,46.99,74393.08,1.51,0.2993,0.00017,15.03665]
[1776651618393,46.99,74393.08,1.51,0.2993,0.00017,15.03665]
[1776651623353,47.0,74391.66,1.51,0.29908,0.00017,15.03131]
[1776651623362,47.0,74391.66,1.51,0.29908,0.00017,15.03131]
[1776651623627,47.0,74392.26,1.51,0.29919,0.00017,15.03387]
[1776651627097,47.0,74391.94,1.51,0.29914,0.00017,15.03265]
[1776651627148,47.0,74391.74,1.51,0.29911,0.00017,15.03203]
[1776651627848,47.0,74391.74,1.51,0.29911,0.00017,15.03203]
[1776651627921,47.0,74391.74,1.51,0.29911,0.00017,15.03203]
[1776651629611,47.0,74390.94,1.51,0.29898,0.00017,15.02895]
[1776651629743,47.0,74390.94,1.51,0.29898,0.00017,15.02895]
[1776651632024,47.01,74392.46,1.51,0.29925,0.00017,15.03537]
[1776651631680,47.01,74399.26,1.51,0.30036,0.00017,15.05775]
[1776651632995,47.01,74401.66,1.51,0.30077,0.00017,15.06759]
[1776651633978,47.01,74401.66,1.51,0.30077,0.00017,15.06759]
[1776651634007,47.01,74401.66,1.51,0.30077,0.00017,15.06759]
[1776651634016,47.01,74401.66,1.51,0.30077,0.00017,15.06759]
[1776651635984,47.01,74402.04,1.51,0.30084,0.00017,15.06925]
[1776651636041,47.01,74400.28,1.51,0.30055,0.00017,15.06215]
[1776651636191,47.01,74400.28,1.51,0.30055,0.00017,15.06215]
[1776651636715,47.01,74400.28,1.51,0.30055,0.00017,15.06215]
[1776651642030,47.01,74402.41,1.51,0.30092,0.00017,15.07097]
[1776651645616,47.01,74403.66,1.51,0.30114,0.00017,15.07629]
[1776651645688,47.01,74403.66,1.51,0.30114,0.00017,15.07629]
[1776651646125,47.01,74399.27,1.51,0.3004,0.00017,15.05854]
[1776651646785,47.01,74399.7,1.51,0.30047,0.00017,15.06029]
[1776651651821,47.02,74398.63,1.51,0.3003,0.00017,15.05636]
[1776651656035,47.02,74405.5,1.51,0.30149,0.00017,15.08451]
[1776651658087,47.02,74405.5,1.51,0.30149,0.00017,15.08462]
[1776651658126,47.02,74405.5,1.51,0.30149,0.00017,15.08462]
[1776651658132,47.02,74405.5,1.51,0.30149,0.00017,15.08462]
[1776651658137,47.02,74406.71,1.51,0.3017,0.00017,15.08957]
[1776651658941,47.02,74407.31,1.51,0.30181,0.00017,15.092]
[1776651664324,47.03,74408.41,1.51,0.30201,0.00017,15.09671]
[1776651666222,47.03,74403.69,1.51,0.3012,0.00017,15.07767]
[1776651666230,47.03,74403.69,1.51,0.3012,0.00017,15.07767]
[1776651666345,47.03,74403.69,1.51,0.3012,0.00017,15.07767]
[1776651666927,47.03,74404.41,1.51,0.30133,0.00017,15.08059]
[1776651671324,47.03,74405.19,1.51,0.30147,0.00017,15.084]
[1776651671405,47.03,74405.19,1.51,0.30147,0.00017,15.084]
[1776651671517,47.03,74405.19,1.51,0.30147,0.00017,15.084]
[1776651672972,47.03,74398.0,1.51,0.30025,0.00017,15.05494]
[1776651674680,47.03,74395.11,1.51,0.29976,0.00017,15.04324]
[1776651674986,47.03,74394.67,1.51,0.29968,0.00017,15.04144]
[1776651680821,47.04,74394.38,1.51,0.29965,0.00017,15.04075]
[1776651681261,47.04,74394.38,1.51,0.29966,0.00017,15.04085]
[1776651681613,47.04,74394.38,1.51,0.29966,0.00017,15.04085]
[1776651681661,47.04,74394.38,1.51,0.29966,0.00017,15.04085]
[1776651681767,47.04,74394.38,1.51,0.29966,0.00017,15.04085]
[1776651682033,47.04,74393.03,1.51,0.29944,0.00017,15.03552]
[1776651682245,47.04,74393.03,1.51,0.29944,0.00017,15.03552]
[1776651683063,47.04,74380.42,1.51,0.29729,0.00017,14.98384]
[1776651684209,47.04,74378.01,1.51,0.29688,0.00017,14.97391]
[1776651684822,47.04,74378.01,1.51,0.29688,0.00017,14.97391]
[1776651684866,47.04,74378.01,1.51,0.29688,0.00017,14.97391]
[1776651685308,47.04,74378.13,1.51,0.29691,0.00017,14.97462]
[1776651687449,47.05,74378.38,1.51,0.29696,0.00017,14.97587]
[1776651687523,47.05,74378.38,1.51,0.29696,0.00017,14.97587]
[1776651688866,47.05,74378.71,1.51,0.29702,0.00017,14.97735]
[1776651689082,47.05,74377.51,1.51,0.29683,0.00017,14.97251]
[1776651694117,47.06,74374.64,1.51,0.29631,0.00017,14.95582]
[1776651698830,47.06,74374.42,1.51,0.29629,0.00017,14.95542]
[1776651699567,47.06,74374.74,1.51,0.29635,0.00017,14.95687]
[1776651703543,47.07,74375.11,1.51,0.29644,0.00017,14.95892]
[1776651703987,47.07,74375.11,1.51,0.29644,0.00017,14.95892]
[1776651704023,47.07,74375.11,1.51,0.29644,0.00017,14.95892]
[1776651705088,47.07,74375.73,1.51,0.29656,0.00017,14.96173]
[1776651705166,47.07,74375.73,1.51,0.29656,0.00017,14.96173]
[1776651705931,47.07,74371.67,1.51,0.29587,0.00017,14.94495]
[1776651706003,47.07,74371.67,1.51,0.29587,0.00017,14.94495]
[1776651707196,47.07,74370.36,1.51,0.29565,0.00017,14.93967]
[1776651707212,47.07,74370.37,1.51,0.29566,0.00017,14.93986]
[1776651710615,47.08,74375.0,1.51,0.29646,0.00017,14.95929]
[1776651710703,47.08,74375.59,1.51,0.29656,0.00017,14.96185]
[1776651715772,47.08,74377.78,1.51,0.29696,0.00017,14.97137]
[1776651720842,47.09,74379.11,1.51,0.29721,0.00017,14.97743]
[1776651722167,47.09,74379.04,1.51,0.2972,0.00017,14.97726]
[1776651722218,47.09,74379.22,1.51,0.29724,0.00017,14.97823]
[1776651722277,47.09,74379.22,1.51,0.29724,0.00017,14.97823]
[1776651722700,47.09,74379.22,1.51,0.29724,0.00017,14.97823]
[1776651723021,47.09,74379.22,1.51,0.29724,0.00017,14.97823]
[1776651723072,47.09,74379.22,1.51,0.29724,0.00017,14.97823]
[1776651723110,47.09,74379.22,1.51,0.29724,0.00017,14.97823]
[1776651723131,47.09,74379.22,1.51,0.29724,0.00017,14.97823]
[1776651723196,47.09,74379.22,1.51,0.29724,0.00017,14.97823]
[1776651723226,47.09,74388.12,1.51,0.29876,0.00017,15.01496]
[1776651723901,47.09,74398.11,1.51,0.30047,0.00017,15.05571]
[1776651724947,47.09,74398.11,1.51,0.30047,0.00017,15.05571]
[1776651724962,47.09,74398.11,1.51,0.30047,0.00017,15.05571]
[1776651725077,47.1,74400.01,1.51,0.3008,0.00017,15.06352]
[1776651725863,47.1,74400.01,1.51,0.3008,0.00017,15.06352]
[1776651725938,47.1,74400.01,1.51,0.3008,0.00017,15.06352]
[1776651726762,47.1,74400.01,1.51,0.3008,0.00017,15.0636]
[1776651726771,47.1,74400.01,1.51,0.3008,0.00017,15.0636]
[1776651726815,47.1,74400.01,1.51,0.3008,0.00017,15.0636]
[1776651726849,47.1,74400.01,1.51,0.3008,0.00017,15.06368]
[1776651727601,47.1,74400.01,1.51,0.3008,0.00017,15.06368]
[1776651728003,47.1,74399.02,1.51,0.30063,0.00017,15.05966]
[1776651733637,47.1,74397.76,1.51,0.30043,0.00017,15.05478]
[1776651736187,47.1,74397.36,1.51,0.30037,0.00017,15.05341]
[1776651736671,47.1,74397.36,1.51,0.30037,0.00017,15.05341]
[1776651736805,47.1,74397.36,1.51,0.30037,0.00017,15.05341]
[1776651736906,47.11,74394.65,1.51,0.29992,0.00017,15.04264]
[1776651737692,47.11,74394.65,1.51,0.29992,0.00017,15.04264]
[1776651745728,47.11,74393.71,1.51,0.29978,0.00017,15.03918]
[1776651745815,47.11,74392.72,1.51,0.29963,0.00017,15.03563]
[1776651749002,47.12,74397.11,1.51,0.30039,0.00017,15.0537]
[1776651749186,47.12,74397.11,1.51,0.30039,0.00017,15.0537]
[1776651749234,47.12,74397.2,1.51,0.30041,0.00017,15.0543]
[1776651749945,47.12,74397.2,1.51,0.30041,0.00017,15.0543]
[1776651750007,47.12,74397.2,1.51,0.30041,0.00017,15.0543]
[1776651750082,47.12,74397.2,1.51,0.30041,0.00017,15.0543]
[1776651750108,47.12,74382.74,1.51,0.29795,0.00017,14.99524]
[1776651751078,47.12,74382.74,1.51,0.29795,0.00017,14.99524]
[1776651751107,47.12,74382.74,1.51,0.29795,0.00017,14.99524]
[1776651751122,47.12,74382.74,1.51,0.29795,0.00017,14.99524]
[1776651751152,47.12,74382.74,1.51,0.29795,0.00017,14.99524]
[1776651751165,47.12,74382.74,1.51,0.29795,0.00017,14.99524]
[1776651751171,47.12,74382.74,1.51,0.29795,0.00017,14.99524]
[1776651751179,47.12,74382.74,1.51,0.29795,0.00017,14.99524]
[1776651751164,47.12,74372.88,1.51,0.29623,0.00017,14.9495]
[1776651752079,47.12,74372.88,1.51,0.29623,0.00017,14.9495]
[1776651752115,47.12,74372.88,1.51,0.29623,0.00017,14.9495]
[1776651752166,47.12,74368.27,1.51,0.29546,0.00017,14.93054]
[1776651753787,47.12,74368.27,1.51,0.29546,0.00017,14.93054]
[1776651753809,47.12,74368.27,1.51,0.29546,0.00017,14.93054]
[1776651753815,47.12,74368.27,1.51,0.29546,0.00017,14.93054]
[1776651753888,47.12,74367.05,1.51,0.29525,0.00017,14.9256]
[1776651759259,47.13,74368.23,1.51,0.29549,0.00017,14.93125]
[1776651762518,47.13,74367.65,1.51,0.2954,0.00017,14.929]
[1776651763030,47.14,74368.5,1.51,0.29555,0.00017,14.93283]
[1776651768637,47.15,74370.88,1.51,0.296,0.00017,14.94359]
[1776651773671,47.16,74373.44,1.51,0.29647,0.00017,14.95501]
[1776651778704,47.16,74376.67,1.51,0.29703,0.00017,14.96871]
[1776651782530,47.17,74382.11,1.51,0.29798,0.00017,14.99164]
[1776651782561,47.17,74382.11,1.51,0.29798,0.00017,14.99164]
[1776651782620,47.17,74382.11,1.51,0.29798,0.00017,14.99164]
[1776651782735,47.17,74382.11,1.51,0.29798,0.00017,14.99164]
[1776651783301,47.17,74382.11,1.51,0.29798,0.00017,14.99164]
[1776651784173,47.17,74382.11,1.51,0.29798,0.00017,14.99164]
[1776651784918,47.17,74383.1,1.51,0.29816,0.00017,14.99601]
[1776651786507,47.17,74386.65,1.51,0.29877,0.00017,15.01065]
[1776651787205,47.17,74386.65,1.51,0.29877,0.00017,15.01065]
[1776651787199,47.17,74386.67,1.51,0.29878,0.00017,15.01082]
[1776651787934,47.17,74386.67,1.51,0.29878,0.00017,15.01082]
[1776651789076,47.17,74389.04,1.51,0.29918,0.00017,15.02049]
[1776651789151,47.17,74389.04,1.51,0.29918,0.00017,15.02049]
[1776651789157,47.17,74390.26,1.51,0.2994,0.00017,15.02564]
[1776651791665,47.18,74389.95,1.51,0.29935,0.00017,15.02453]
[1776651791796,47.18,74389.95,1.51,0.29935,0.00017,15.02453]
[1776651791807,47.18,74389.95,1.51,0.29935,0.00017,15.02453]
[1776651791901,47.18,74390.07,1.51,0.29938,0.00017,15.0251]
[1776651797839,47.18,74387.54,1.51,0.29896,0.00017,15.01518]
[1776651801971,47.18,74385.97,1.51,0.29871,0.00017,15.0091]
[1776651802014,47.18,74385.97,1.51,0.29871,0.00017,15.0091]
[1776651802073,47.19,74387.72,1.51,0.29901,0.00017,15.01633]
[1776651803828,47.19,74389.27,1.51,0.29928,0.00017,15.02273]
[1776651803860,47.19,74389.27,1.51,0.29928,0.00017,15.02273]
[1776651803868,47.19,74389.27,1.51,0.29928,0.00017,15.02273]
[1776651804030,47.19,74389.27,1.51,0.29928,0.00017,15.02273]
[1776651804080,47.19,74391.69,1.51,0.2997,0.00017,15.03266]
[1776651804817,47.19,74391.69,1.51,0.2997,0.00017,15.03266]
[1776651805528,47.19,74394.45,1.51,0.30017,0.00017,15.04389]
[1776651805589,47.19,74394.45,1.51,0.30017,0.00017,15.04389]
[1776651805898,47.19,74394.45,1.51,0.30017,0.00017,15.044]
[1776651807321,47.19,74395.25,1.51,0.30031,0.00017,15.04734]
[1776651807386,47.19,74395.25,1.51,0.30031,0.00017,15.04734]
[1776651807909,47.19,74395.25,1.51,0.30032,0.00017,15.04753]
[1776651811363,47.19,74393.77,1.51,0.30002,0.00017,15.03624]
[1776651812152,47.19,74393.77,1.51,0.30002,0.00017,15.03624]
[1776651812214,47.19,74393.77,1.51,0.30002,0.00017,15.03624]
[1776651812303,47.19,74411.65,1.51,0.30308,0.00017,15.1086]
[1776651812579,47.19,74411.65,1.51,0.30308,0.00017,15.1086]
[1776651813229,47.2,74407.74,1.51,0.30241,0.00017,15.09298]
[1776651813994,47.2,74407.74,1.51,0.30241,0.00017,15.09298]
[1776651814053,47.2,74407.74,1.51,0.30241,0.00017,15.09298]
[1776651814113,47.2,74408.25,1.51,0.3025,0.00017,15.09507]
[1776651814774,47.2,74408.25,1.51,0.3025,0.00017,15.09507]
[1776651814783,47.2,74408.25,1.51,0.3025,0.00017,15.09507]
[1776651814967,47.2,74408.25,1.51,0.3025,0.00017,15.0951]
[1776651815491,47.2,74408.25,1.51,0.3025,0.00017,15.0951]
[1776651815976,47.2,74407.42,1.51,0.30236,0.00017,15.09179]
[1776651816531,47.2,74407.42,1.51,0.30236,0.00017,15.09179]
[1776651817196,47.2,74406.21,1.51,0.30216,0.00017,15.08695]
[1776651823211,47.2,74411.16,1.51,0.30301,0.00017,15.10698]
[1776651823254,47.2,74410.88,1.51,0.30296,0.00017,15.1059]
[1776651824308,47.2,74410.88,1.51,0.30296,0.00017,15.1059]
[1776651825038,47.2,74410.68,1.51,0.30293,0.00017,15.10509]
[1776651830071,47.2,74410.31,1.51,0.30287,0.00017,15.10368]
[1776651835106,47.2,74409.94,1.51,0.30281,0.00017,15.10226]
[1776651836609,47.2,74409.62,1.51,0.30275,0.00017,15.10098]
[1776651837122,47.2,74412.21,1.51,0.3032,0.00017,15.1114]
[1776651838650,47.2,74414.31,1.51,0.30356,0.00017,15.11984]
[1776651838719,47.2,74414.31,1.51,0.30356,0.00017,15.11984]
[1776651839136,47.2,74415.47,1.51,0.30376,0.00017,15.12448]
[1776651844526,47.2,74418.6,1.51,0.30429,0.00017,15.13693]
[1776651845706,47.2,74418.6,1.51,0.30429,0.00017,15.13691]
[1776651851218,47.2,74419.16,1.51,0.30438,0.00017,15.13901]
[1776651855732,47.2,74419.69,1.51,0.30446,0.00017,15.141]
[1776651856253,47.2,74420.08,1.51,0.30453,0.00017,15.14256]
[1776651858267,47.2,74427.93,1.51,0.30587,0.00017,15.17379]
[1776651860826,47.19,74429.76,1.51,0.30618,0.00017,15.18094]
[1776651860898,47.19,74429.76,1.51,0.30618,0.00017,15.18094]
[1776651861716,47.19,74429.76,1.51,0.30618,0.00017,15.18088]
[1776651862204,47.19,74429.76,1.51,0.30618,0.00017,15.18082]
[1776651864707,47.19,74429.76,1.51,0.30617,0.00017,15.18069]
[1776651865888,47.19,74430.04,1.51,0.30622,0.00017,15.18174]
[1776651866323,47.19,74430.04,1.51,0.30621,0.00017,15.18162]
[1776651867894,47.19,74432.68,1.51,0.30666,0.00017,15.19203]
[1776651868492,47.19,74432.96,1.51,0.30671,0.00017,15.19314]
[1776651868553,47.19,74432.96,1.51,0.30671,0.00017,15.19314]
[1776651869344,47.19,74432.96,1.51,0.3067,0.00017,15.193]
[1776651869477,47.19,74432.96,1.51,0.3067,0.00017,15.193]
[1776651869651,47.19,74432.96,1.51,0.3067,0.00017,15.193]
[1776651869710,47.19,74432.96,1.51,0.3067,0.00017,15.193]
[1776651870351,47.19,74434.08,1.51,0.3069,0.00017,15.19744]
[1776651871359,47.18,74442.21,1.51,0.30824,0.00017,15.22397]
[1776651871418,47.18,74442.21,1.51,0.30824,0.00017,15.22397]
[1776651871481,47.18,74442.21,1.51,0.30824,0.00017,15.22397]
[1776651871489,47.18,74442.21,1.51,0.30824,0.00017,15.22397]
[1776651872366,47.18,74442.21,1.51,0.30824,0.00017,15.22397]
[1776651872365,47.18,74442.0,1.51,0.3082,0.00017,15.22305]
[1776651872447,47.18,74442.0,1.51,0.3082,0.00017,15.22305]
[1776651873133,47.18,74442.0,1.51,0.3082,0.00017,15.22305]
[1776651873211,47.18,74442.0,1.51,0.3082,0.00017,15.22305]
[1776651873372,47.18,74442.17,1.51,0.30822,0.00017,15.22362]
[1776651878410,47.18,74441.94,1.51,0.30816,0.00017,15.22235]
[1776651881341,47.17,74435.8,1.51,0.30709,0.00017,15.19783]
[1776651882869,47.17,74432.83,1.51,0.30658,0.00017,15.18599]
[1776651882882,47.17,74432.83,1.51,0.30658,0.00017,15.18599]
[1776651882945,47.17,74432.83,1.51,0.30658,0.00017,15.18599]
[1776651883358,47.17,74435.7,1.51,0.30707,0.00017,15.1973]
[1776651886256,47.17,74436.29,1.51,0.30717,0.00017,15.1995]
[1776651886393,47.17,74436.29,1.51,0.30717,0.00017,15.1995]
[1776651886346,47.17,74439.69,1.51,0.30775,0.00017,15.21286]
[1776651886698,47.17,74439.69,1.51,0.30775,0.00017,15.21286]
[1776651887335,47.17,74439.69,1.51,0.30775,0.00017,15.21286]
[1776651887398,47.17,74439.69,1.51,0.30775,0.00017,15.21286]
[1776651886912,47.17,74449.83,1.51,0.30949,0.00017,15.25268]
[1776651888127,47.17,74449.83,1.51,0.30949,0.00017,15.25268]
[1776651888178,47.17,74449.83,1.51,0.30949,0.00017,15.25268]
[1776651889260,47.17,74452.93,1.51,0.31002,0.00017,15.26471]
[1776651889289,47.17,74454.74,1.51,0.31033,0.00017,15.27167]
[1776651889498,47.17,74454.74,1.51,0.31033,0.00017,15.27167]
[1776651890064,47.17,74454.74,1.51,0.31033,0.00017,15.27167]
[1776651890105,47.17,74454.74,1.51,0.31033,0.00017,15.27167]
[1776651890165,47.17,74457.85,1.51,0.31086,0.00017,15.28368]
[1776651892373,47.16,74458.34,1.51,0.31094,0.00017,15.28545]
[1776651892448,47.16,74458.34,1.51,0.31093,0.00017,15.28531]
[1776651892905,47.16,74458.34,1.51,0.31093,0.00017,15.28531]
[1776651892997,47.16,74458.34,1.51,0.31093,0.00017,15.28531]
[1776651893202,47.16,74458.4,1.51,0.31095,0.00017,15.28554]
[1776651895090,47.16,74447.74,1.51,0.30908,0.00017,15.24343]
[1776651895495,47.16,74447.74,1.51,0.30908,0.00017,15.24343]
[1776651895542,47.16,74447.74,1.51,0.30908,0.00017,15.24343]
[1776651896347,47.15,74448.02,1.51,0.30912,0.00017,15.24431]
[1776651901781,47.15,74447.34,1.51,0.30898,0.00017,15.24119]
[1776651907465,47.14,74447.72,1.51,0.30902,0.00017,15.24201]
[1776651912354,47.14,74446.96,1.51,0.30887,0.00017,15.23855]
[1776651914665,47.13,74441.39,1.51,0.30788,0.00017,15.21616]
[1776651919752,47.13,74441.46,1.51,0.30789,0.00017,15.21634]
[1776651919763,47.13,74441.46,1.51,0.30789,0.00017,15.21634]
[1776651919849,47.13,74441.46,1.51,0.30789,0.00017,15.21634]
[1776651919938,47.13,74441.46,1.51,0.30789,0.00017,15.21634]
[1776651920272,47.13,74433.06,1.51,0.30642,0.00017,15.18265]
[1776651921321,47.13,74433.06,1.51,0.30642,0.00017,15.18265]
[1776651923682,47.12,74430.87,1.51,0.30604,0.00017,15.17374]
[1776651927656,47.12,74430.58,1.51,0.30598,0.00017,15.17233]
[1776651932861,47.12,74432.22,1.51,0.30619,0.00017,15.17309]
[1776651934611,47.11,74429.35,1.51,0.30569,0.00017,15.16154]
[1776651935272,47.11,74429.35,1.51,0.30569,0.00017,15.16154]
[1776651936435,47.11,74429.16,1.51,0.30566,0.00017,15.16073]
[1776651936818,47.11,74428.78,1.51,0.30559,0.00017,15.1591]
[1776651944875,47.11,74428.35,1.51,0.30549,0.00017,15.15695]
[1776651949910,47.1,74427.74,1.51,0.30538,0.00017,15.15426]
[1776651955162,47.1,74429.1,1.51,0.3056,0.00017,15.15949]
[1776651961188,47.1,74431.88,1.51,0.30607,0.00017,15.17028]
[1776651961477,47.1,74431.88,1.51,0.30607,0.00017,15.17028]
[1776651961995,47.1,74432.09,1.51,0.3061,0.00017,15.17103]
[1776651967080,47.1,74430.6,1.51,0.30583,0.00017,15.16495]
[1776651967155,47.1,74430.6,1.51,0.30583,0.00017,15.16495]
[1776651971703,47.09,74432.15,1.51,0.30609,0.00017,15.17094]
[1776651971729,47.09,74432.15,1.51,0.30609,0.00017,15.17094]
[1776651972447,47.09,74432.15,1.51,0.30609,0.00017,15.17094]
[1776651972490,47.09,74432.15,1.51,0.30609,0.00017,15.17094]
[1776651974148,47.09,74433.04,1.51,0.30624,0.00017,15.17441]
[1776651974196,47.09,74433.04,1.51,0.30624,0.00017,15.17441]
[1776651977892,47.09,74433.76,1.51,0.30636,0.00017,15.17717]
[1776651977953,47.09,74433.76,1.51,0.30636,0.00017,15.17717]
[1776651981487,47.09,74433.76,1.51,0.30636,0.00017,15.17702]
[1776651981515,47.09,74433.76,1.51,0.30635,0.00017,15.17698]
[1776651982362,47.09,74421.7,1.51,0.30428,0.00017,15.12879]
[1776651982720,47.09,74421.7,1.51,0.30428,0.00017,15.12879]
[1776651982796,47.09,74421.7,1.51,0.30428,0.00017,15.12879]
[1776651984430,47.09,74419.65,1.51,0.30393,0.00017,15.12058]
[1776651984823,47.09,74418.32,1.51,0.3037,0.00017,15.11527]
[1776651987196,47.09,74418.32,1.51,0.3037,0.00017,15.11529]
[1776651987350,47.09,74418.32,1.51,0.3037,0.00017,15.11529]
[1776651987380,47.09,74418.32,1.51,0.3037,0.00017,15.11529]
[1776651987473,47.09,74418.32,1.51,0.3037,0.00017,15.11529]
[1776651987481,47.09,74417.48,1.51,0.30356,0.00017,15.11194]
[1776651988426,47.09,74417.48,1.51,0.30356,0.00017,15.11194]
[1776651989185,47.09,74410.2,1.51,0.30231,0.00017,15.08262]
[1776651990459,47.09,74410.2,1.51,0.30231,0.00017,15.08262]
[1776651991202,47.09,74409.39,1.51,0.30212,0.00017,15.07399]
[1776651993773,47.09,74408.34,1.51,0.30194,0.00017,15.06983]
[1776651993792,47.09,74408.34,1.51,0.30194,0.00017,15.06983]
[1776651993882,47.09,74408.34,1.51,0.30194,0.00017,15.06983]
[1776651993903,47.09,74408.34,1.51,0.30194,0.00017,15.06983]
[1776651994225,47.09,74408.89,1.51,0.30204,0.00017,15.0721]
[1776651995303,47.09,74423.43,1.51,0.30454,0.00017,15.13065]
[1776651997295,47.09,74424.62,1.51,0.30474,0.00017,15.1354]
[1776651997368,47.09,74424.62,1.51,0.30474,0.00017,15.1354]
[1776651997395,47.09,74424.62,1.51,0.30474,0.00017,15.1354]
[1776651997465,47.09,74424.61,1.51,0.30474,0.00017,15.13535]
[1776651998552,47.09,74424.61,1.51,0.30474,0.00017,15.13535]
[1776651999020,47.09,74424.61,1.51,0.30474,0.00017,15.13535]
[1776651999263,47.09,74424.64,1.51,0.30474,0.00017,15.13546]
[1776652004073,47.09,74426.97,1.51,0.30514,0.00017,15.14473]
[1776652004137,47.09,74426.97,1.51,0.30514,0.00017,15.14473]
[1776652004295,47.09,74426.37,1.51,0.30504,0.00017,15.14231]
[1776652004695,47.09,74426.37,1.51,0.30504,0.00017,15.14231]
[1776652007064,47.09,74426.05,1.51,0.30498,0.00017,15.141]
[1776652007793,47.09,74426.06,1.51,0.30498,0.00017,15.14103]
[1776652008323,47.09,74420.53,1.51,0.30403,0.00017,15.11886]
[1776652009762,47.09,74419.0,1.51,0.30377,0.00017,15.11272]
[1776652009810,47.09,74419.0,1.51,0.30377,0.00017,15.11272]
[1776652010079,47.09,74419.0,1.51,0.30377,0.00017,15.11272]
[1776652010749,47.09,74417.64,1.51,0.30354,0.00017,15.10727]
[1776652010838,47.09,74417.64,1.51,0.30354,0.00017,15.10727]
[1776652010940,47.09,74415.23,1.51,0.30312,0.00017,15.09759]
[1776652012146,47.09,74415.23,1.51,0.30312,0.00017,15.09759]
[1776652012201,47.09,74415.23,1.51,0.30312,0.00017,15.09759]
[1776652012353,47.09,74415.23,1.51,0.30312,0.00017,15.09762]
[1776652017386,47.09,74415.64,1.51,0.3032,0.00017,15.09943]
[1776652020922,47.1,74415.21,1.51,0.30313,0.00017,15.09775]
[1776652020976,47.1,74415.21,1.51,0.30313,0.00017,15.09775]
[1776652020987,47.1,74415.21,1.51,0.30313,0.00017,15.09775]
[1776652020993,47.1,74415.21,1.51,0.30313,0.00017,15.09775]
[1776652021023,47.1,74414.79,1.51,0.30306,0.00017,15.09611]
[1776652026453,47.1,74417.27,1.51,0.30349,0.00017,15.10625]
[1776652029085,47.1,74418.03,1.51,0.30363,0.00017,15.10933]
[1776652029978,47.1,74417.93,1.51,0.30361,0.00017,15.10895]
[1776652030060,47.1,74417.93,1.51,0.30361,0.00017,15.10895]
[1776652030480,47.1,74418.21,1.51,0.30366,0.00017,15.1101]
[1776652031487,47.1,74427.61,1.51,0.30528,0.00017,15.14777]
[1776652032655,47.1,74427.61,1.51,0.30528,0.00017,15.14777]
[1776652034044,47.1,74429.17,1.51,0.30554,0.00017,15.15397]
[1776652034087,47.1,74429.17,1.51,0.30554,0.00017,15.15397]
[1776652034555,47.1,74429.17,1.51,0.30554,0.00017,15.15397]
[1776652035179,47.1,74429.17,1.51,0.30554,0.00017,15.15395]
[1776652035515,47.1,74429.17,1.51,0.30554,0.00017,15.15393]
[1776652039547,47.1,74416.71,1.51,0.3034,0.00017,15.10396]
[1776652044564,47.1,74418.61,1.51,0.30373,0.00017,15.11168]
[1776652045345,47.1,74419.05,1.51,0.3038,0.00017,15.11347]
[1776652045588,47.1,74419.17,1.51,0.30382,0.00017,15.11397]
[1776652046048,47.1,74419.17,1.51,0.30382,0.00017,15.11397]
[1776652046102,47.1,74419.17,1.51,0.30382,0.00017,15.11397]
[1776652046111,47.1,74419.17,1.51,0.30382,0.00017,15.11397]
[1776652046625,47.1,74425.06,1.51,0.30484,0.00017,15.13757]
[1776652047391,47.1,74425.06,1.51,0.30484,0.00017,15.13757]
[1776652047642,47.1,74437.27,1.51,0.30694,0.00017,15.18616]
[1776652047985,47.1,74437.27,1.51,0.30694,0.00017,15.18616]
[1776652048017,47.1,74437.27,1.51,0.30694,0.00017,15.18616]
[1776652048606,47.1,74436.86,1.51,0.30686,0.00017,15.18449]
[1776652049711,47.1,74436.9,1.51,0.30687,0.00017,15.1846]
[1776652049786,47.1,74436.9,1.51,0.30687,0.00017,15.1846]
[1776652050621,47.1,74438.18,1.51,0.30709,0.00017,15.18963]
[1776652051194,47.1,74438.18,1.51,0.30709,0.00017,15.18963]
[1776652051411,47.1,74438.18,1.51,0.30709,0.00017,15.18963]
[1776652052634,47.09,74444.34,1.51,0.30809,0.00017,15.20844]
[1776652053893,47.09,74444.58,1.51,0.30813,0.00017,15.20931]
[1776652053968,47.09,74444.58,1.51,0.30813,0.00017,15.20931]
[1776652053981,47.09,74444.58,1.51,0.30813,0.00017,15.20931]
[1776652054585,47.09,74444.58,1.51,0.30813,0.00017,15.20931]
[1776652054639,47.09,74444.58,1.51,0.30813,0.00017,15.20931]
[1776652054664,47.09,74444.9,1.51,0.30818,0.00017,15.2105]
[1776652056161,47.09,74444.9,1.51,0.30818,0.00017,15.21043]
[1776652056218,47.09,74444.9,1.51,0.30818,0.00017,15.21043]
[1776652056662,47.09,74445.01,1.51,0.3082,0.00017,15.21078]
[1776652057513,47.09,74445.01,1.51,0.3082,0.00017,15.21078]
[1776652057670,47.09,74447.18,1.51,0.30857,0.00017,15.21926]
[1776652058001,47.09,74447.18,1.51,0.30857,0.00017,15.21926]
[1776652058009,47.09,74447.18,1.51,0.30857,0.00017,15.21926]
[1776652058042,47.09,74447.18,1.51,0.30857,0.00017,15.21926]
[1776652058676,47.09,74447.79,1.51,0.30867,0.00017,15.22158]
[1776652063712,47.08,74448.23,1.51,0.30873,0.00017,15.22293]
[1776652070966,47.08,74449.07,1.51,0.30886,0.00017,15.22601]
[1776652073819,47.08,74452.54,1.51,0.30944,0.00017,15.23921]
[1776652073828,47.08,74452.54,1.51,0.30944,0.00017,15.23921]
[1776652073897,47.08,74464.37,1.51,0.31149,0.00017,15.28543]
[1776652074745,47.08,74464.37,1.51,0.31149,0.00017,15.28543]
[1776652076671,47.07,74465.92,1.51,0.31175,0.00017,15.29135]
[1776652077249,47.07,74465.92,1.51,0.31175,0.00017,15.29123]
[1776652077779,47.07,74462.37,1.51,0.31113,0.00017,15.27728]
[1776652077839,47.07,74462.37,1.51,0.31113,0.00017,15.27728]
[1776652077940,47.07,74464.01,1.51,0.3114,0.00017,15.28356]
[1776652080932,47.07,74466.54,1.51,0.31183,0.00017,15.29317]
[1776652080944,47.07,74466.54,1.51,0.31183,0.00017,15.29317]
[1776652080999,47.07,74466.54,1.51,0.31183,0.00017,15.29317]
[1776652081041,47.07,74467.13,1.51,0.31193,0.00017,15.29534]
[1776652086177,47.06,74468.67,1.51,0.31217,0.00017,15.3008]
[1776652087730,47.06,74468.96,1.51,0.31221,0.00017,15.30168]
[1776652087812,47.06,74468.96,1.51,0.31221,0.00017,15.30168]
[1776652087920,47.06,74468.96,1.51,0.31221,0.00017,15.30168]
[1776652088026,47.05,74460.88,1.51,0.3108,0.00017,15.27005]
[1776652089025,47.05,74454.16,1.51,0.30963,0.00017,15.24362]
[1776652094912,47.05,74452.23,1.51,0.30928,0.00017,15.23564]
[1776652101218,47.04,74449.15,1.51,0.30872,0.00017,15.22304]
[1776652104570,47.04,74448.86,1.51,0.30866,0.00017,15.22166]
[1776652105773,47.04,74453.4,1.51,0.30944,0.00017,15.23938]
[1776652106756,47.04,74455.23,1.51,0.30975,0.00017,15.24637]
[1776652107029,47.04,74455.23,1.51,0.30975,0.00017,15.24637]
[1776652107657,47.04,74457.74,1.51,0.31018,0.00017,15.25622]
[1776652107852,47.04,74457.74,1.51,0.31018,0.00017,15.25622]
[1776652107891,47.04,74457.74,1.51,0.31018,0.00017,15.25622]
[1776652108424,47.04,74457.74,1.51,0.31018,0.00017,15.25622]
[1776652108466,47.04,74457.74,1.51,0.31018,0.00017,15.25622]
[1776652108575,47.04,74457.74,1.51,0.31018,0.00017,15.25622]
[1776652111633,47.03,74461.42,1.51,0.3108,0.00017,15.27016]
[1776652112649,47.03,74462.08,1.51,0.31086,0.00017,15.26721]
[1776652112733,47.03,74462.15,1.51,0.31086,0.00017,15.26736]
[1776652114646,47.03,74462.15,1.51,0.31086,0.00017,15.26736]
[1776652114718,47.03,74462.15,1.51,0.31086,0.00017,15.26736]
[1776652115138,47.03,74462.02,1.51,0.31084,0.00017,15.26673]
[1776652115206,47.03,74462.02,1.51,0.31084,0.00017,15.26673]
[1776652117567,47.02,74470.46,1.51,0.31229,0.00017,15.29924]
[1776652118230,47.02,74471.96,1.51,0.31255,0.00017,15.30507]
[1776652118687,47.02,74472.91,1.51,0.3127,0.00017,15.30846]
[1776652120623,47.02,74472.91,1.51,0.3127,0.00017,15.30846]
[1776652120707,47.01,74474.93,1.51,0.31304,0.00017,15.316]
[1776652124981,47.01,74476.79,1.51,0.31334,0.00017,15.32281]
[1776652125142,47.01,74476.65,1.51,0.31331,0.00017,15.32215]
[1776652130180,47.0,74474.56,1.51,0.31292,0.00017,15.31345]
[1776652132224,47.0,74472.03,1.51,0.31247,0.00017,15.3035]
[1776652133097,47.0,74470.27,1.51,0.31216,0.00017,15.29653]
[1776652133303,47.0,74472.68,1.51,0.31257,0.00017,15.30579]
[1776652136368,46.99,74470.54,1.51,0.31219,0.00017,15.29728]
[1776652136416,46.99,74470.54,1.51,0.31219,0.00017,15.29728]
[1776652136423,46.99,74470.54,1.51,0.31219,0.00017,15.29728]
[1776652136469,46.99,74470.54,1.51,0.31219,0.00017,15.29719]
[1776652139042,46.99,74470.32,1.51,0.31214,0.00017,15.29607]
[1776652140313,46.99,74471.13,1.51,0.31227,0.00017,15.29906]
[1776652140415,46.99,74473.75,1.51,0.31272,0.00017,15.30909]
[1776652146601,46.98,74474.1,1.51,0.31274,0.00017,15.30962]
[1776652147252,46.97,74472.34,1.51,0.31242,0.00017,15.30248]
[1776652147301,46.97,74472.34,1.51,0.31242,0.00017,15.30248]
[1776652147403,46.97,74472.34,1.51,0.31242,0.00017,15.30248]
[1776652147463,46.97,74473.21,1.51,0.31257,0.00017,15.30586]
[1776652148144,46.97,74473.21,1.51,0.31257,0.00017,15.30586]
[1776652148193,46.97,74473.21,1.51,0.31257,0.00017,15.30586]
[1776652151602,46.97,74474.94,1.51,0.31286,0.00017,15.31229]
[1776652151704,46.97,74474.94,1.51,0.31286,0.00017,15.31229]
[1776652157373,46.95,74477.83,1.51,0.31331,0.00017,15.32233]
[1776652162322,46.95,74479.99,1.51,0.31366,0.00017,15.3301]
[1776652162358,46.95,74479.99,1.51,0.31366,0.00017,15.3301]
[1776652165079,46.94,74480.01,1.51,0.31364,0.00017,15.32976]
[1776652167679,46.94,74481.61,1.51,0.31391,0.00017,15.33568]
[1776652167701,46.94,74481.61,1.51,0.31391,0.00017,15.33568]
[1776652167780,46.93,74481.32,1.51,0.31384,0.00017,15.33428]
[1776652171685,46.93,74476.91,1.51,0.313,0.00017,15.31136]
[1776652172510,46.93,74476.91,1.51,0.313,0.00017,15.31136]
[1776652172555,46.93,74476.91,1.51,0.313,0.00017,15.31136]
[1776652172981,46.93,74473.26,1.51,0.31235,0.00017,15.2969]
[1776652173056,46.93,74473.26,1.51,0.31235,0.00017,15.2969]
[1776652173069,46.93,74473.26,1.51,0.31235,0.00017,15.2969]
[1776652173483,46.93,74473.26,1.51,0.31235,0.00017,15.2969]
[1776652173989,46.93,74473.26,1.51,0.31235,0.00017,15.2969]
[1776652174059,46.93,74473.26,1.51,0.31235,0.00017,15.2969]
[1776652174489,46.93,74468.43,1.51,0.3115,0.00017,15.27794]
[1776652174964,46.93,74468.43,1.51,0.3115,0.00017,15.27794]
[1776652175496,46.92,74462.67,1.51,0.3105,0.00017,15.25528]
[1776652177472,46.92,74460.03,1.51,0.31003,0.00017,15.24483]
[1776652177543,46.92,74460.03,1.51,0.31003,0.00017,15.24483]
[1776652177996,46.92,74458.95,1.51,0.30984,0.00017,15.2405]
[1776652178528,46.92,74458.95,1.51,0.30984,0.00017,15.24042]
[1776652183854,46.92,74456.07,1.51,0.30932,0.00017,15.22876]
[1776652191608,46.91,74452.39,1.51,0.30865,0.00017,15.21351]
[1776652195896,46.91,74450.59,1.51,0.30833,0.00017,15.20615]
[1776652196263,46.91,74450.59,1.51,0.30833,0.00017,15.20615]
[1776652196643,46.9,74450.59,1.51,0.30832,0.00017,15.20599]
[1776652201381,46.9,74448.31,1.51,0.30791,0.00017,15.19664]
[1776652201496,46.9,74448.31,1.51,0.30791,0.00017,15.19664]
[1776652201533,46.9,74448.31,1.51,0.30791,0.00017,15.19664]
[1776652201567,46.9,74448.31,1.51,0.30791,0.00017,15.19664]
[1776652201784,46.9,74462.72,1.51,0.31041,0.00017,15.25345]
[1776652204275,46.9,74467.38,1.51,0.31121,0.00017,15.27153]
[1776652204309,46.9,74467.38,1.51,0.31121,0.00017,15.27153]
[1776652204700,46.9,74468.22,1.51,0.31135,0.00017,15.27468]
[1776652204973,46.9,74468.22,1.51,0.31135,0.00017,15.27468]
[1776652204980,46.9,74468.22,1.51,0.31135,0.00017,15.27468]
[1776652205043,46.9,74468.22,1.51,0.31135,0.00017,15.27468]
[1776652205811,46.9,74468.22,1.51,0.31135,0.00017,15.27468]
[1776652205812,46.89,74471.81,1.51,0.31197,0.00017,15.28858]
[1776652205879,46.89,74471.81,1.51,0.31197,0.00017,15.28858]
[1776652206713,46.89,74471.81,1.51,0.31197,0.00017,15.28844]
[1776652207286,46.89,74471.81,1.51,0.31197,0.00017,15.28844]
[1776652207354,46.89,74471.81,1.51,0.31197,0.00017,15.28844]
[1776652207441,46.89,74471.81,1.51,0.31197,0.00017,15.28844]
[1776652207475,46.89,74471.81,1.51,0.31197,0.00017,15.28844]
[1776652207482,46.89,74471.81,1.51,0.31197,0.00017,15.28844]
[1776652207720,46.89,74476.32,1.51,0.31275,0.00017,15.30588]
[1776652208095,46.89,74476.32,1.51,0.31275,0.00017,15.30588]
[1776652208112,46.89,74476.32,1.51,0.31275,0.00017,15.30588]
[1776652208116,46.89,74476.32,1.51,0.31275,0.00017,15.30588]
[1776652208151,46.89,74476.32,1.51,0.31275,0.00017,15.30588]
[1776652208335,46.89,74476.32,1.51,0.31275,0.00017,15.30588]
[1776652208393,46.89,74476.32,1.51,0.31275,0.00017,15.30588]
[1776652208728,46.89,74481.71,1.51,0.31368,0.00017,15.32666]
[1776652209010,46.89,74481.71,1.51,0.31368,0.00017,15.32666]
[1776652209078,46.89,74481.71,1.51,0.31368,0.00017,15.32666]
[1776652209345,46.89,74481.71,1.51,0.31368,0.00017,15.32666]
[1776652209734,46.89,74486.07,1.51,0.31444,0.00018,15.34337]
[1776652211238,46.89,74486.07,1.51,0.31444,0.00018,15.34339]
[1776652211339,46.89,74490.58,1.51,0.31523,0.00018,15.3608]
[1776652213998,46.89,74490.76,1.51,0.31526,0.00018,15.3615]
[1776652214085,46.89,74490.76,1.51,0.31526,0.00018,15.3615]
[1776652214094,46.89,74490.76,1.51,0.31526,0.00018,15.3615]
[1776652214173,46.89,74490.76,1.51,0.31526,0.00018,15.3615]
[1776652214631,46.89,74490.76,1.51,0.31526,0.00018,15.3615]
[1776652214782,46.89,74489.9,1.51,0.31511,0.00018,15.35819]
[1776652214957,46.89,74489.9,1.51,0.31511,0.00018,15.35819]
[1776652215026,46.89,74489.9,1.51,0.31511,0.00018,15.35819]
[1776652215778,46.89,74490.88,1.51,0.31528,0.00018,15.36198]
[1776652220812,46.89,74490.85,1.51,0.31528,0.00018,15.36189]
[1776652224547,46.89,74489.22,1.51,0.31499,0.00018,15.35545]
[1776652224582,46.89,74489.22,1.51,0.31499,0.00018,15.35545]
[1776652224797,46.89,74489.22,1.51,0.31499,0.00018,15.35545]
[1776652224817,46.89,74489.22,1.51,0.31499,0.00018,15.35545]
[1776652224845,46.88,74486.04,1.51,0.31442,0.00018,15.343]
[1776652229874,46.87,74486.91,1.51,0.31453,0.00018,15.34553]
[1776652233350,46.87,74486.56,1.51,0.3144,0.00018,15.33828]
[1776652235152,46.86,74485.75,1.51,0.31424,0.00018,15.33483]
[1776652235919,46.86,74486.41,1.51,0.31435,0.00018,15.33723]
[1776652239928,46.86,74486.95,1.51,0.31443,0.00018,15.339]
[1776652240073,46.86,74486.95,1.51,0.31443,0.00018,15.339]
[1776652240360,46.85,74486.71,1.51,0.31437,0.00018,15.33775]
[1776652241335,46.85,74486.71,1.51,0.31437,0.00018,15.33775]
[1776652241791,46.85,74479.68,1.51,0.31313,0.00018,15.31033]
[1776652242044,46.85,74479.68,1.51,0.31313,0.00018,15.31033]
[1776652244492,46.85,74474.42,1.51,0.3122,0.00017,15.28958]
[1776652244927,46.85,74474.42,1.51,0.3122,0.00017,15.28958]
[1776652245599,46.85,74474.98,1.51,0.31229,0.00017,15.29165]
[1776652245667,46.85,74474.98,1.51,0.31229,0.00017,15.29165]
[1776652247247,46.84,74475.33,1.51,0.31234,0.00017,15.29279]
[1776652247285,46.84,74475.33,1.51,0.31234,0.00017,15.29279]
[1776652247692,46.84,74475.85,1.51,0.31243,0.00017,15.2947]
[1776652249309,46.84,74475.85,1.51,0.31242,0.00017,15.29459]
[1776652249358,46.84,74475.85,1.51,0.31242,0.00017,15.29459]
[1776652249698,46.84,74477.49,1.51,0.3127,0.00017,15.30087]
[1776652251281,46.84,74477.49,1.51,0.3127,0.00017,15.30076]
[1776652256863,46.83,74480.27,1.51,0.31316,0.00018,15.31102]
[1776652257474,46.83,74480.87,1.51,0.31326,0.00018,15.31324]
[1776652257575,46.83,74481.35,1.51,0.31334,0.00018,15.31499]
[1776652258105,46.83,74481.35,1.51,0.31334,0.00018,15.31499]
[1776652259523,46.83,74481.65,1.51,0.31338,0.00018,15.31605]
[1776652259539,46.83,74481.65,1.51,0.31338,0.00018,15.31605]
[1776652259725,46.83,74481.65,1.51,0.31338,0.00018,15.31593]
[1776652263408,46.82,74482.54,1.51,0.31352,0.00018,15.31906]
[1776652263539,46.82,74482.54,1.51,0.31352,0.00018,15.31906]
[1776652263697,46.82,74482.54,1.51,0.31352,0.00018,15.31906]
[1776652263725,46.82,74482.54,1.51,0.31352,0.00018,15.31906]
[1776652263798,46.82,74482.07,1.51,0.31343,0.00018,15.31712]
[1776652264115,46.82,74469.95,1.51,0.31131,0.00017,15.26971]
[1776652269222,46.81,74468.06,1.51,0.31094,0.00017,15.26146]
[1776652270633,46.81,74461.82,1.51,0.30984,0.00017,15.23677]
[1776652271593,46.81,74461.82,1.51,0.30984,0.00017,15.23677]
[1776652272627,46.81,74460.22,1.51,0.30956,0.00017,15.23041]
[1776652273848,46.81,74459.85,1.51,0.30949,0.00017,15.22887]
[1776652273932,46.81,74455.76,1.51,0.30878,0.00017,15.21266]
[1776652274440,46.81,74455.76,1.51,0.30878,0.00017,15.21266]
[1776652278985,46.8,74458.17,1.51,0.30919,0.00017,15.22205]
[1776652279607,46.8,74458.17,1.51,0.30919,0.00017,15.22205]
[1776652279708,46.8,74454.53,1.51,0.30855,0.00017,15.2076]
[1776652285259,46.8,74451.17,1.51,0.30796,0.00017,15.19414]
[1776652290294,46.8,74450.17,1.51,0.30778,0.00017,15.19005]
[1776652295334,46.8,74451.11,1.51,0.30789,0.00017,15.18822]
[1776652300364,46.8,74449.07,1.51,0.30753,0.00017,15.17995]
[1776652305400,46.8,74447.51,1.51,0.30725,0.00017,15.17358]
[1776652310706,46.8,74446.98,1.51,0.30715,0.00017,15.17133]
[1776652316479,46.79,74447.94,1.51,0.30731,0.00017,15.17492]
[1776652317959,46.79,74447.94,1.51,0.30731,0.00017,15.17492]
[1776652317987,46.79,74447.94,1.51,0.30731,0.00017,15.17492]
[1776652317485,46.79,74452.88,1.51,0.30816,0.00017,15.19452]
[1776652318717,46.79,74452.88,1.51,0.30816,0.00017,15.19452]
[1776652318785,46.79,74452.88,1.51,0.30816,0.00017,15.19452]
[1776652320242,46.79,74453.6,1.51,0.30828,0.00017,15.19726]
[1776652322568,46.79,74453.0,1.51,0.30817,0.00017,15.19476]
[1776652322732,46.79,74452.04,1.51,0.308,0.00017,15.19089]
[1776652323084,46.79,74452.04,1.51,0.308,0.00017,15.19089]
[1776652327286,46.78,74455.14,1.51,0.30853,0.00017,15.20286]
[1776652327368,46.78,74455.14,1.51,0.30853,0.00017,15.20286]
[1776652327372,46.78,74455.14,1.51,0.30853,0.00017,15.20286]
[1776652327555,46.78,74455.14,1.51,0.30853,0.00017,15.20286]
[1776652332432,46.78,74450.69,1.51,0.30774,0.00017,15.1849]
[1776652332601,46.78,74450.69,1.51,0.30774,0.00017,15.1849]
[1776652332679,46.78,74450.69,1.51,0.30774,0.00017,15.1849]
[1776652332707,46.78,74450.69,1.51,0.30774,0.00017,15.1849]
[1776652332737,46.78,74450.69,1.51,0.30774,0.00017,15.1849]
[1776652332781,46.78,74440.45,1.51,0.30596,0.00017,15.14395]
[1776652333371,46.78,74440.45,1.51,0.30596,0.00017,15.14395]
[1776652333597,46.78,74440.45,1.51,0.30595,0.00017,15.14391]
[1776652334956,46.78,74440.45,1.51,0.30595,0.00017,15.14391]
[1776652335026,46.78,74438.6,1.51,0.30563,0.00017,15.13646]
[1776652340233,46.78,74438.08,1.51,0.30554,0.00017,15.13431]
[1776652343304,46.78,74439.21,1.51,0.30573,0.00017,15.13881]
[1776652343358,46.78,74439.21,1.51,0.30573,0.00017,15.13881]
[1776652343669,46.78,74439.21,1.51,0.30573,0.00017,15.13877]
[1776652344074,46.78,74439.21,1.51,0.30573,0.00017,15.13877]
[1776652344095,46.78,74439.21,1.51,0.30573,0.00017,15.13877]
[1776652344204,46.78,74439.21,1.51,0.30573,0.00017,15.13877]
[1776652344314,46.78,74439.21,1.51,0.30573,0.00017,15.13877]
[1776652345682,46.78,74448.65,1.51,0.30737,0.00017,15.17646]
[1776652348508,46.78,74448.82,1.51,0.30739,0.00017,15.17703]
[1776652348584,46.78,74448.82,1.51,0.30739,0.00017,15.17703]
[1776652348595,46.78,74448.82,1.51,0.30739,0.00017,15.17703]
[1776652348705,46.78,74450.61,1.51,0.3077,0.00017,15.18411]
[1776652353741,46.77,74450.16,1.51,0.30756,0.00017,15.17659]
[1776652358390,46.77,74450.63,1.51,0.30763,0.00017,15.17824]
[1776652358459,46.77,74450.63,1.51,0.30763,0.00017,15.17824]
[1776652359211,46.77,74450.63,1.51,0.30763,0.00017,15.17818]
[1776652359295,46.77,74450.63,1.51,0.30763,0.00017,15.17818]
[1776652364600,46.77,74448.96,1.51,0.30733,0.00017,15.17126]
[1776652364645,46.77,74448.96,1.51,0.30733,0.00017,15.17126]
[1776652364817,46.77,74442.71,1.51,0.30624,0.00017,15.14623]
[1776652365263,46.77,74442.71,1.51,0.30624,0.00017,15.14623]
[1776652365325,46.77,74442.71,1.51,0.30624,0.00017,15.14623]
[1776652366117,46.76,74440.06,1.51,0.30577,0.00017,15.13558]
[1776652366169,46.76,74440.06,1.51,0.30577,0.00017,15.13558]
[1776652367415,46.76,74439.5,1.51,0.30568,0.00017,15.13332]
[1776652367840,46.76,74439.4,1.51,0.30566,0.00017,15.1329]
[1776652372873,46.76,74437.82,1.51,0.30538,0.00017,15.12649]
[1776652377908,46.76,74439.26,1.51,0.30563,0.00017,15.13219]
[1776652382008,46.76,74439.8,1.51,0.30572,0.00017,15.13432]
[1776652382100,46.76,74435.0,1.51,0.30488,0.00017,15.11502]
[1776652382183,46.76,74435.0,1.51,0.30488,0.00017,15.11502]
[1776652382194,46.76,74435.0,1.51,0.30488,0.00017,15.11502]
[1776652382218,46.76,74435.0,1.51,0.30488,0.00017,15.11502]
[1776652382348,46.76,74435.0,1.51,0.30488,0.00017,15.11502]
[1776652382426,46.76,74435.0,1.51,0.30488,0.00017,15.11502]
[1776652382595,46.76,74435.0,1.51,0.30488,0.00017,15.11502]
[1776652382717,46.76,74435.0,1.51,0.30488,0.00017,15.11502]
[1776652382951,46.76,74435.05,1.51,0.30489,0.00017,15.11521]
[1776652384072,46.76,74419.22,1.51,0.30215,0.00017,15.05115]
[1776652384091,46.76,74419.22,1.51,0.30215,0.00017,15.05115]
[1776652384100,46.76,74419.22,1.51,0.30215,0.00017,15.05115]
[1776652387368,46.76,74421.77,1.51,0.3026,0.00017,15.06169]
[1776652393019,46.77,74422.0,1.51,0.30265,0.00017,15.06294]
[1776652393836,46.77,74422.0,1.51,0.30265,0.00017,15.06294]
[1776652394026,46.77,74421.45,1.51,0.30256,0.00017,15.06076]
[1776652397904,46.77,74420.52,1.51,0.30241,0.00017,15.05715]
[1776652398056,46.77,74419.19,1.51,0.30218,0.00017,15.05179]
[1776652400057,46.77,74417.33,1.51,0.30186,0.00017,15.04428]
[1776652401952,46.77,74414.82,1.51,0.30143,0.00017,15.03417]
[1776652401960,46.77,74414.82,1.51,0.30143,0.00017,15.03417]
[1776652401982,46.77,74414.82,1.51,0.30143,0.00017,15.03417]
[1776652401987,46.77,74414.82,1.51,0.30143,0.00017,15.03417]
[1776652402321,46.77,74414.82,1.51,0.30144,0.00017,15.03424]
[1776652402456,46.77,74414.82,1.51,0.30144,0.00017,15.03424]
[1776652402529,46.77,74414.82,1.51,0.30144,0.00017,15.03424]
[1776652403102,46.77,74414.37,1.51,0.30136,0.00017,15.0324]
[1776652404069,46.77,74414.37,1.51,0.30136,0.00017,15.0324]
[1776652404126,46.77,74404.92,1.51,0.29973,0.00017,14.9938]
[1776652409135,46.78,74409.45,1.51,0.30054,0.00017,15.0129]
[1776652412158,46.78,74404.98,1.51,0.29972,0.00017,14.98938]
[1776652413405,46.78,74403.64,1.51,0.2995,0.00017,14.98398]
[1776652413470,46.78,74403.64,1.51,0.2995,0.00017,14.98398]
[1776652414171,46.78,74403.91,1.51,0.29955,0.00017,14.98519]
[1776652418356,46.79,74402.83,1.51,0.29938,0.00017,14.98108]
[1776652418490,46.79,74402.83,1.51,0.29938,0.00017,14.98108]
[1776652418592,46.79,74402.02,1.51,0.29924,0.00017,14.97786]
[1776652424082,46.8,74401.79,1.51,0.29923,0.00017,14.97746]
[1776652424153,46.8,74401.79,1.51,0.29923,0.00017,14.97746]
[1776652424142,46.8,74403.76,1.51,0.29957,0.00017,14.98566]
[1776652424394,46.8,74403.76,1.51,0.29957,0.00017,14.98566]
[1776652425091,46.8,74408.13,1.51,0.30033,0.00017,15.00375]
[1776652425967,46.8,74408.13,1.51,0.30033,0.00017,15.00375]
[1776652425970,46.8,74414.55,1.51,0.30144,0.00017,15.03003]
[1776652427370,46.8,74414.55,1.51,0.30144,0.00017,15.03003]
[1776652428461,46.8,74416.32,1.51,0.30175,0.00017,15.03729]
[1776652428681,46.8,74416.32,1.51,0.30175,0.00017,15.03729]
[1776652428783,46.8,74416.32,1.51,0.30175,0.00017,15.03729]
[1776652428801,46.8,74416.32,1.51,0.30175,0.00017,15.03729]
[1776652428846,46.8,74416.32,1.51,0.30175,0.00017,15.03729]
[1776652428936,46.8,74416.32,1.51,0.30175,0.00017,15.03729]
[1776652428937,46.8,74423.02,1.51,0.30291,0.00017,15.06456]
[1776652429755,46.8,74423.02,1.51,0.30291,0.00017,15.06456]
[1776652429834,46.8,74423.02,1.51,0.30291,0.00017,15.06456]
[1776652429904,46.8,74432.15,1.51,0.30449,0.00017,15.10147]
[1776652431590,46.8,74433.0,1.51,0.30464,0.00017,15.1049]
[1776652431654,46.8,74433.0,1.51,0.30464,0.00017,15.1049]
[1776652431690,46.8,74433.7,1.51,0.30476,0.00017,15.10772]
[1776652432544,46.8,74433.7,1.51,0.30476,0.00017,15.10772]
[1776652432603,46.8,74433.7,1.51,0.30476,0.00017,15.10772]
[1776652432663,46.8,74433.7,1.51,0.30476,0.00017,15.10772]
[1776652432816,46.8,74433.7,1.51,0.30476,0.00017,15.10772]
[1776652432827,46.8,74437.74,1.51,0.30546,0.00017,15.12395]
[1776652434586,46.8,74438.59,1.51,0.30561,0.00017,15.12734]
[1776652436749,46.8,74439.54,1.51,0.30577,0.00017,15.1311]
[1776652436828,46.8,74439.54,1.51,0.30577,0.00017,15.1311]
[1776652436887,46.8,74439.54,1.51,0.30577,0.00017,15.1311]
[1776652436929,46.8,74446.49,1.51,0.30698,0.00017,15.1589]
[1776652437617,46.8,74446.49,1.51,0.30698,0.00017,15.1589]
[1776652437635,46.8,74446.49,1.51,0.30698,0.00017,15.1589]
[1776652437668,46.8,74446.49,1.51,0.30698,0.00017,15.1589]
[1776652438070,46.8,74448.86,1.51,0.30739,0.00017,15.16831]
[1776652441138,46.8,74448.82,1.51,0.30738,0.00017,15.16811]
[1776652441186,46.8,74448.82,1.51,0.30738,0.00017,15.16811]
[1776652444755,46.8,74449.28,1.51,0.30745,0.00017,15.16976]
[1776652444937,46.8,74447.26,1.51,0.3071,0.00017,15.16167]
[1776652445764,46.8,74447.26,1.51,0.3071,0.00017,15.16167]
[1776652445958,46.8,74447.26,1.51,0.3071,0.00017,15.16167]
[1776652446033,46.8,74446.12,1.51,0.3069,0.00017,15.15709]
[1776652446753,46.8,74446.12,1.51,0.3069,0.00017,15.15709]
[1776652446911,46.8,74439.42,1.51,0.30573,0.00017,15.13026]
[1776652448449,46.8,74439.54,1.51,0.30575,0.00017,15.13074]
[1776652448463,46.8,74439.54,1.51,0.30575,0.00017,15.13074]
[1776652448509,46.8,74439.54,1.51,0.30575,0.00017,15.13074]
[1776652448639,46.8,74435.3,1.51,0.30502,0.00017,15.11372]
[1776652454154,46.8,74442.92,1.51,0.30634,0.00017,15.14433]
[1776652456751,46.8,74442.77,1.51,0.30632,0.00017,15.14373]
[1776652459468,46.8,74444.46,1.51,0.30661,0.00017,15.15049]
[1776652461044,46.8,74444.46,1.51,0.30661,0.00017,15.15049]
[1776652461135,46.8,74445.24,1.51,0.30675,0.00017,15.1536]
[1776652463123,46.8,74445.24,1.51,0.30675,0.00017,15.1536]
[1776652463224,46.8,74445.94,1.51,0.30687,0.00017,15.1564]
[1776652467480,46.8,74447.92,1.51,0.30721,0.00017,15.16428]
[1776652467551,46.8,74447.92,1.51,0.30721,0.00017,15.16428]
[1776652467796,46.8,74449.52,1.51,0.30749,0.00017,15.17066]
[1776652471715,46.8,74450.03,1.51,0.30758,0.00017,15.17267]
[1776652471780,46.8,74450.03,1.51,0.30758,0.00017,15.17267]
[1776652471882,46.8,74451.3,1.51,0.30775,0.00017,15.17228]
[1776652473318,46.8,74451.3,1.51,0.30775,0.00017,15.17228]
[1776652473357,46.8,74451.3,1.51,0.30775,0.00017,15.17228]
[1776652473829,46.8,74451.3,1.51,0.30775,0.00017,15.17228]
[1776652473983,46.8,74451.3,1.51,0.30775,0.00017,15.17228]
[1776652474430,46.8,74453.76,1.51,0.30817,0.00017,15.18203]
[1776652475215,46.79,74464.46,1.51,0.31004,0.00017,15.22431]
[1776652475786,46.79,74464.46,1.51,0.31004,0.00017,15.22431]
[1776652476070,46.79,74464.46,1.51,0.31004,0.00017,15.22431]
[1776652476076,46.79,74464.46,1.51,0.31004,0.00017,15.22431]
[1776652476113,46.79,74464.46,1.51,0.31004,0.00017,15.22431]
[1776652476152,46.79,74469.83,1.51,0.31098,0.00017,15.24544]
[1776652477146,46.79,74469.83,1.51,0.31098,0.00017,15.24544]
[1776652477407,46.79,74469.52,1.51,0.31092,0.00017,15.24409]
[1776652477516,46.79,74469.52,1.51,0.31092,0.00017,15.24409]
[1776652477583,46.79,74469.52,1.51,0.31092,0.00017,15.24409]
[1776652477754,46.79,74456.29,1.51,0.30861,0.00017,15.19188]
[1776652478438,46.79,74456.29,1.51,0.30861,0.00017,15.19188]
[1776652478747,46.79,74456.29,1.51,0.30861,0.00017,15.19188]
[1776652478750,46.79,74452.4,1.51,0.30793,0.00017,15.17641]
[1776652479510,46.79,74452.4,1.51,0.30793,0.00017,15.17641]
[1776652479597,46.79,74452.4,1.51,0.30793,0.00017,15.17641]
[1776652479629,46.79,74452.4,1.51,0.30793,0.00017,15.17641]
[1776652480528,46.79,74452.4,1.51,0.30793,0.00017,15.17641]
[1776652481474,46.79,74452.48,1.51,0.30794,0.00017,15.17672]
[1776652481646,46.79,74450.86,1.51,0.30766,0.00017,15.17026]
[1776652484190,46.79,74450.36,1.51,0.30757,0.00017,15.16827]
[1776652484666,46.79,74449.85,1.51,0.30748,0.00017,15.16622]
[1776652489701,46.79,74448.75,1.51,0.30729,0.00017,15.16181]
[1776652493779,46.79,74448.71,1.51,0.30728,0.00017,15.16161]
[1776652493912,46.79,74448.71,1.51,0.30728,0.00017,15.16161]
[1776652493985,46.79,74448.71,1.51,0.30728,0.00017,15.16161]
[1776652494134,46.79,74448.71,1.51,0.30728,0.00017,15.16161]
[1776652494191,46.79,74449.53,1.51,0.30742,0.00017,15.16487]
[1776652494412,46.79,74449.53,1.51,0.30742,0.00017,15.16487]
[1776652494876,46.79,74449.53,1.51,0.30742,0.00017,15.16487]
[1776652494981,46.79,74449.53,1.51,0.30742,0.00017,15.16487]
[1776652495068,46.79,74497.87,1.51,0.31588,0.00018,15.35419]
[1776652496182,46.79,74497.87,1.51,0.31588,0.00018,15.35419]
[1776652496219,46.79,74497.87,1.51,0.31588,0.00018,15.35419]
[1776652496218,46.79,74498.79,1.51,0.31604,0.00018,15.35759]
[1776652496760,46.79,74498.25,1.51,0.31595,0.00018,15.35551]
[1776652498007,46.79,74498.25,1.51,0.31595,0.00018,15.35551]
[1776652498108,46.79,74495.66,1.51,0.31549,0.00018,15.34558]
[1776652498910,46.79,74495.66,1.51,0.31549,0.00018,15.34558]
[1776652498921,46.79,74495.66,1.51,0.31549,0.00018,15.34558]
[1776652499011,46.79,74493.56,1.51,0.31512,0.00018,15.33734]
[1776652500980,46.79,74493.63,1.51,0.31513,0.00018,15.33761]
[1776652501011,46.78,74493.32,1.51,0.31506,0.00018,15.3361]
[1776652503634,46.78,74492.69,1.51,0.31495,0.00018,15.33367]
[1776652503667,46.78,74492.69,1.51,0.31495,0.00018,15.33367]
[1776652503728,46.78,74492.69,1.51,0.31495,0.00018,15.33367]
[1776652504284,46.78,74492.08,1.51,0.31483,0.00018,15.33115]
[1776652504577,46.78,74492.08,1.51,0.31483,0.00018,15.33115]
[1776652504820,46.78,74488.58,1.51,0.3142,0.00018,15.31729]
[1776652506249,46.78,74479.42,1.51,0.31259,0.00018,15.28151]
[1776652506326,46.78,74479.42,1.51,0.31259,0.00018,15.28151]
[1776652507157,46.78,74477.8,1.51,0.3123,0.00018,15.27506]
[1776652508004,46.78,74477.8,1.51,0.3123,0.00018,15.27506]
[1776652508059,46.77,74477.06,1.51,0.31216,0.00018,15.27205]
[1776652509482,46.77,74477.06,1.51,0.31216,0.00018,15.27205]
[1776652509499,46.77,74477.06,1.51,0.31216,0.00018,15.27205]
[1776652509905,46.77,74477.06,1.51,0.31216,0.00018,15.27205]
[1776652510027,46.77,74477.06,1.51,0.31216,0.00018,15.27205]
[1776652510113,46.77,74481.65,1.51,0.31296,0.00018,15.28974]
[1776652515817,46.76,74483.19,1.51,0.3132,0.00018,15.29523]
[1776652520175,46.76,74483.38,1.51,0.31321,0.00018,15.29544]
[1776652520276,46.76,74483.82,1.51,0.31327,0.00018,15.29688]
[1776652522221,46.76,74483.82,1.51,0.31327,0.00018,15.29688]
[1776652523162,46.75,74476.23,1.51,0.31192,0.00018,15.2667]
[1776652525114,46.75,74472.84,1.51,0.31132,0.00018,15.25341]
[1776652525151,46.75,74472.84,1.51,0.31132,0.00018,15.25341]
[1776652526331,46.75,74471.95,1.51,0.31116,0.00018,15.24969]
[1776652526975,46.74,74472.34,1.51,0.31122,0.00018,15.25113]
[1776652532214,46.74,74472.81,1.51,0.31123,0.00018,15.24715]
[1776652532584,46.74,74472.6,1.51,0.31119,0.00018,15.24623]
[1776652533017,46.74,74472.6,1.51,0.31119,0.00018,15.24613]
[1776652536044,46.73,74472.37,1.51,0.31113,0.00018,15.24494]
[1776652536144,46.73,74467.86,1.51,0.31034,0.00018,15.22719]
[1776652537115,46.73,74467.86,1.51,0.31034,0.00018,15.22719]
[1776652537152,46.73,74467.71,1.51,0.31031,0.00018,15.22652]
[1776652537331,46.73,74467.71,1.51,0.31031,0.00018,15.22652]
[1776652542447,46.73,74467.11,1.51,0.31019,0.00018,15.22384]
[1776652543867,46.73,74466.63,1.51,0.3101,0.00018,15.2218]
[1776652549133,46.72,74470.45,1.51,0.31075,0.00018,15.23638]
[1776652553051,46.72,74474.12,1.51,0.31138,0.00018,15.25049]
[1776652553162,46.72,74475.58,1.51,0.31163,0.00018,15.25622]
[1776652554790,46.72,74476.86,1.51,0.31185,0.00018,15.26114]
[1776652554827,46.72,74476.86,1.51,0.31185,0.00018,15.26114]
[1776652555211,46.72,74478.14,1.51,0.31207,0.00018,15.26607]
[1776652556791,46.71,74478.14,1.51,0.31207,0.00018,15.26597]
[1776652556881,46.71,74478.16,1.51,0.31207,0.00018,15.26605]
[1776652560943,46.71,74478.28,1.51,0.31207,0.00018,15.26613]
[1776652561277,46.71,74478.29,1.51,0.31207,0.00018,15.26608]
[1776652561543,46.71,74478.29,1.51,0.31207,0.00018,15.26608]
[1776652561967,46.71,74478.29,1.51,0.31207,0.00018,15.26608]
[1776652562361,46.71,74478.29,1.51,0.31207,0.00018,15.26608]
[1776652562293,46.71,74487.29,1.51,0.31365,0.00018,15.30121]
[1776652562982,46.71,74487.29,1.51,0.31365,0.00018,15.30121]
[1776652562990,46.71,74487.29,1.51,0.31365,0.00018,15.30121]
[1776652563089,46.71,74487.29,1.51,0.31365,0.00018,15.30121]
[1776652563318,46.71,74497.47,1.51,0.31544,0.00018,15.34058]
[1776652564075,46.71,74497.47,1.51,0.31544,0.00018,15.34058]
[1776652564244,46.71,74497.32,1.51,0.31541,0.00018,15.33981]
[1776652566258,46.7,74502.96,1.51,0.31639,0.00018,15.3614]
[1776652566439,46.7,74502.96,1.51,0.31639,0.00018,15.3614]
[1776652566458,46.7,74502.96,1.51,0.31639,0.00018,15.3614]
[1776652567267,46.7,74503.95,1.51,0.31657,0.00018,15.36513]
[1776652568221,46.7,74503.95,1.51,0.31657,0.00018,15.36513]
[1776652568285,46.7,74503.95,1.51,0.31657,0.00018,15.36513]
[1776652568367,46.7,74503.06,1.51,0.31641,0.00018,15.3617]
[1776652568406,46.7,74503.06,1.51,0.31641,0.00018,15.3617]
[1776652569353,46.7,74512.27,1.51,0.31803,0.00018,15.39694]
[1776652570143,46.7,74512.27,1.51,0.31803,0.00018,15.39694]
[1776652570157,46.7,74512.27,1.51,0.31803,0.00018,15.39694]
[1776652570210,46.7,74512.27,1.51,0.31803,0.00018,15.39694]
[1776652570286,46.7,74512.27,1.51,0.31803,0.00018,15.39693]
[1776652572044,46.7,74512.39,1.51,0.31805,0.00018,15.39738]
[1776652572300,46.7,74511.74,1.51,0.31794,0.00018,15.39488]
[1776652577341,46.7,74514.64,1.51,0.31844,0.00018,15.40584]
[1776652582371,46.7,74516.9,1.51,0.31884,0.00018,15.41428]
[1776652583257,46.7,74516.9,1.51,0.31884,0.00018,15.41428]
[1776652583358,46.7,74516.08,1.51,0.31869,0.00018,15.41112]
[1776652589156,46.69,74512.43,1.51,0.31803,0.00018,15.39699]
[1776652591509,46.69,74511.6,1.51,0.31787,0.00018,15.39354]
[1776652592246,46.69,74511.6,1.51,0.31787,0.00018,15.39354]
[1776652595149,46.69,74505.14,1.51,0.31666,0.00018,15.36298]
[1776652597049,46.68,74510.05,1.51,0.31751,0.00018,15.38147]
[1776652597664,46.68,74510.05,1.51,0.31751,0.00018,15.38147]
[1776652597832,46.68,74510.05,1.51,0.31751,0.00018,15.38147]
[1776652598438,46.68,74512.07,1.51,0.31786,0.00018,15.38903]
[1776652598513,46.68,74512.07,1.51,0.31786,0.00018,15.38903]
[1776652601013,46.67,74512.43,1.51,0.31791,0.00018,15.39003]
[1776652601284,46.67,74512.43,1.51,0.31791,0.00018,15.39003]
[1776652604108,46.67,74515.79,1.51,0.31847,0.00018,15.40229]
[1776652609559,46.65,74513.49,1.51,0.318,0.00018,15.39218]
[1776652614611,46.64,74513.57,1.51,0.31798,0.00018,15.39176]
[1776652621643,46.62,74509.8,1.51,0.31724,0.00018,15.37592]
[1776652626678,46.61,74512.07,1.51,0.31761,0.00018,15.38395]
[1776652631713,46.61,74510.27,1.51,0.31729,0.00018,15.37697]
[1776652636749,46.61,74509.68,1.51,0.31718,0.00018,15.37451]
[1776652641783,46.61,74509.45,1.51,0.31713,0.00018,15.37357]
[1776652646820,46.61,74508.51,1.51,0.31696,0.00018,15.3699]
[1776652651839,46.61,74513.18,1.51,0.31779,0.00018,15.38776]
[1776652652917,46.61,74511.66,1.51,0.31746,0.00018,15.37644]
[1776652652967,46.61,74512.4,1.51,0.31759,0.00018,15.37919]
[1776652654672,46.61,74512.4,1.51,0.31759,0.00018,15.37911]
[1776652654875,46.6,74512.94,1.51,0.31768,0.00018,15.38109]
[1776652656219,46.6,74512.94,1.51,0.31768,0.00018,15.38109]
[1776652656321,46.6,74513.91,1.51,0.31784,0.00018,15.38464]
[1776652659910,46.6,74508.18,1.51,0.31681,0.00018,15.36239]
[1776652661270,46.6,74508.18,1.51,0.31681,0.00018,15.36239]
[1776652661358,46.6,74508.6,1.51,0.31688,0.00018,15.36386]
[1776652666118,46.59,74508.21,1.51,0.3168,0.00018,15.36213]
[1776652666145,46.59,74508.21,1.51,0.3168,0.00018,15.36213]
[1776652666162,46.59,74508.21,1.51,0.3168,0.00018,15.36213]
[1776652666386,46.59,74508.21,1.51,0.3168,0.00018,15.36213]
[1776652666445,46.59,74505.59,1.51,0.31633,0.00018,15.3519]
[1776652667980,46.58,74495.08,1.51,0.31444,0.00018,15.31054]
[1776652673014,46.58,74491.6,1.51,0.31382,0.00018,15.29688]
[1776652678049,46.58,74491.04,1.51,0.31372,0.00018,15.2946]
[1776652681586,46.58,74494.02,1.51,0.31424,0.00018,15.30613]
[1776652681653,46.58,74494.02,1.51,0.31424,0.00018,15.30613]
[1776652682587,46.58,74494.47,1.51,0.31432,0.00018,15.30785]
[1776652682667,46.58,74494.47,1.51,0.31432,0.00018,15.30785]
[1776652683212,46.58,74494.47,1.51,0.31432,0.00018,15.30785]
[1776652683397,46.58,74494.47,1.51,0.31432,0.00018,15.30785]
[1776652683470,46.58,74480.47,1.51,0.31185,0.00018,15.25308]
[1776652684398,46.58,74475.23,1.51,0.31092,0.00018,15.23232]
[1776652685319,46.58,74475.23,1.51,0.31092,0.00018,15.23232]
[1776652685384,46.58,74474.55,1.51,0.3108,0.00018,15.22963]
[1776652686103,46.58,74474.55,1.51,0.3108,0.00018,15.22963]
[1776652686169,46.58,74474.55,1.51,0.3108,0.00018,15.22963]
[1776652687340,46.58,74473.82,1.51,0.31067,0.00018,15.22666]
[1776652687435,46.58,74472.32,1.51,0.31039,0.00018,15.22054]
[1776652694161,46.57,74470.13,1.51,0.30998,0.00018,15.21132]
[1776652700203,46.56,74469.18,1.51,0.30979,0.00018,15.20697]
[1776652703624,46.56,74472.71,1.51,0.31039,0.00018,15.22063]
[1776652703694,46.56,74472.71,1.51,0.31039,0.00018,15.22063]
[1776652704231,46.56,74471.89,1.51,0.31024,0.00018,15.21727]
[1776652705192,46.56,74471.89,1.51,0.31024,0.00018,15.21727]
[1776652705618,46.56,74472.63,1.51,0.31037,0.00018,15.22008]
[1776652707808,46.55,74475.15,1.51,0.31081,0.00018,15.22994]
[1776652707841,46.55,74475.15,1.51,0.31081,0.00018,15.22994]
[1776652709539,46.55,74470.19,1.51,0.30993,0.00018,15.2102]
[1776652713638,46.55,74475.62,1.51,0.31081,0.00018,15.22581]
[1776652714514,46.55,74483.33,1.51,0.31217,0.00018,15.25609]
[1776652718175,46.55,74482.97,1.51,0.3121,0.00018,15.25467]
[1776652718332,46.55,74483.69,1.51,0.31223,0.00018,15.2575]
[1776652723366,46.55,74482.45,1.51,0.31201,0.00018,15.25263]
[1776652728402,46.55,74484.21,1.51,0.31232,0.00018,15.25958]
[1776652733437,46.55,74486.53,1.51,0.31273,0.00018,15.2687]
[1776652734756,46.55,74486.93,1.51,0.3128,0.00018,15.27027]
[1776652735728,46.55,74485.94,1.51,0.31263,0.00018,15.2664]
[1776652737804,46.55,74487.15,1.51,0.31284,0.00018,15.27116]
[1776652743078,46.54,74486.03,1.51,0.31263,0.00018,15.26642]
[1776652748471,46.53,74486.03,1.51,0.3126,0.00018,15.26573]
[1776652749535,46.53,74487.64,1.51,0.31287,0.00018,15.27181]
[1776652749548,46.53,74489.74,1.51,0.31323,0.00018,15.27991]
[1776652751562,46.53,74497.4,1.51,0.31459,0.00018,15.30978]
[1776652753259,46.53,74497.86,1.51,0.31467,0.00018,15.31156]
[1776652753576,46.53,74498.4,1.51,0.31476,0.00018,15.31365]
[1776652758646,46.53,74501.28,1.51,0.31527,0.00018,15.32478]
[1776652763702,46.53,74502.61,1.51,0.3155,0.00018,15.32989]
[1776652768460,46.53,74503.69,1.51,0.31569,0.00018,15.33404]
[1776652768513,46.53,74503.69,1.51,0.31569,0.00018,15.33404]
[1776652769585,46.53,74491.93,1.51,0.31361,0.00018,15.2882]
[1776652769891,46.53,74491.93,1.51,0.31361,0.00018,15.2882]
[1776652769935,46.53,74491.93,1.51,0.31361,0.00018,15.2882]
[1776652770798,46.53,74489.14,1.51,0.31312,0.00018,15.27729]
[1776652770821,46.53,74489.14,1.51,0.31312,0.00018,15.27729]
[1776652770853,46.53,74489.23,1.51,0.31313,0.00018,15.27756]
[1776652772878,46.53,74489.23,1.51,0.31313,0.00018,15.27756]
[1776652773123,46.53,74489.23,1.51,0.31313,0.00018,15.27756]
[1776652776010,46.52,74487.42,1.51,0.31274,0.00018,15.26471]
[1776652776098,46.52,74487.72,1.51,0.31279,0.00018,15.26581]
[1776652778753,46.52,74482.85,1.51,0.31192,0.00018,15.24648]
[1776652783789,46.52,74483.1,1.51,0.31195,0.00018,15.24718]
[1776652788824,46.51,74481.51,1.51,0.31166,0.00018,15.24061]
[1776652793920,46.51,74482.24,1.51,0.31177,0.00018,15.2432]
[1776652793945,46.51,74482.24,1.51,0.31177,0.00018,15.2432]
[1776652794196,46.51,74482.24,1.51,0.31177,0.00018,15.2432]
[1776652794312,46.51,74482.24,1.51,0.31177,0.00018,15.2432]
[1776652794576,46.51,74481.32,1.51,0.31161,0.00018,15.2395]
[1776652795226,46.51,74481.32,1.51,0.31161,0.00018,15.2395]
[1776652795469,46.51,74518.46,1.51,0.31818,0.00018,15.38379]
[1776652796559,46.51,74516.3,1.51,0.3178,0.00018,15.37552]
[1776652797734,46.51,74516.3,1.51,0.3178,0.00018,15.37552]
[1776652797800,46.51,74516.3,1.51,0.3178,0.00018,15.37552]
[1776652798475,46.51,74516.3,1.51,0.3178,0.00018,15.37552]
[1776652798585,46.51,74516.3,1.51,0.3178,0.00018,15.37552]
[1776652798531,46.51,74513.82,1.51,0.31736,0.00018,15.36601]
[1776652800047,46.51,74513.82,1.51,0.31736,0.00018,15.36601]
[1776652800093,46.51,74513.82,1.51,0.31736,0.00018,15.36601]
[1776652800247,46.51,74512.4,1.51,0.31711,0.00018,15.36056]
[1776652801269,46.51,74512.4,1.51,0.31711,0.00018,15.36056]
[1776652801278,46.51,74512.4,1.51,0.31711,0.00018,15.36056]
[1776652801300,46.51,74512.4,1.51,0.31711,0.00018,15.36056]
[1776652801370,46.51,74510.52,1.51,0.31677,0.00018,15.35332]
[1776652802483,46.51,74510.52,1.51,0.31677,0.00018,15.35332]
[1776652802552,46.51,74510.52,1.51,0.31677,0.00018,15.35332]
[1776652802584,46.51,74508.6,1.51,0.31643,0.00018,15.34595]
[1776652804863,46.51,74509.55,1.51,0.3166,0.00018,15.34966]
[1776652804903,46.51,74509.55,1.51,0.3166,0.00018,15.34966]
[1776652804915,46.51,74509.55,1.51,0.3166,0.00018,15.34966]
[1776652805095,46.51,74499.74,1.51,0.31486,0.00018,15.31167]
[1776652806008,46.51,74499.74,1.51,0.31486,0.00018,15.31167]
[1776652806036,46.51,74499.74,1.51,0.31486,0.00018,15.31167]
[1776652806628,46.51,74490.86,1.51,0.31328,0.00018,15.27678]
[1776652806813,46.51,74490.86,1.51,0.31328,0.00018,15.27678]
[1776652806866,46.51,74490.86,1.51,0.31328,0.00018,15.27678]
[1776652807547,46.51,74490.86,1.51,0.31328,0.00018,15.27678]
[1776652807628,46.51,74490.86,1.51,0.31328,0.00018,15.27678]
[1776652807605,46.5,74485.39,1.51,0.31231,0.00018,15.25524]
[1776652807719,46.5,74485.39,1.51,0.31231,0.00018,15.25524]
[1776652807725,46.5,74485.39,1.51,0.31231,0.00018,15.25524]
[1776652807779,46.5,74485.39,1.51,0.31231,0.00018,15.25524]
[1776652808192,46.5,74485.79,1.51,0.31238,0.00018,15.25681]
[1776652814425,46.5,74483.38,1.51,0.31193,0.00018,15.24679]
[1776652814470,46.5,74483.38,1.51,0.31193,0.00018,15.24679]
[1776652814477,46.5,74486.89,1.51,0.31255,0.00018,15.26056]
[1776652815552,46.5,74486.89,1.51,0.31255,0.00018,15.26056]
[1776652817367,46.5,74486.89,1.51,0.31255,0.00018,15.26054]
[1776652817403,46.5,74486.89,1.51,0.31255,0.00018,15.26054]
[1776652817468,46.5,74487.59,1.51,0.31267,0.00018,15.26326]
[1776652819188,46.5,74487.59,1.51,0.31267,0.00018,15.26324]
[1776652819289,46.5,74489.32,1.51,0.31297,0.00018,15.27]
[1776652820784,46.5,74489.32,1.51,0.31297,0.00018,15.26997]
[1776652820795,46.5,74489.32,1.51,0.31297,0.00018,15.26997]
[1776652820844,46.5,74489.32,1.51,0.31297,0.00018,15.26997]
[1776652821051,46.5,74489.68,1.51,0.31303,0.00018,15.27135]
[1776652826086,46.49,74485.55,1.51,0.31229,0.00018,15.25478]
[1776652831177,46.49,74488.74,1.51,0.31283,0.00018,15.26688]
[1776652831536,46.49,74488.74,1.51,0.31283,0.00018,15.26688]
[1776652831590,46.49,74488.74,1.51,0.31283,0.00018,15.26688]
[1776652831637,46.49,74492.73,1.51,0.31348,0.00018,15.27707]
[1776652831685,46.49,74492.73,1.51,0.31348,0.00018,15.27707]
[1776652834146,46.49,74499.78,1.51,0.31474,0.00018,15.30472]
[1776652838173,46.49,74504.92,1.51,0.31566,0.00018,15.32487]
[1776652840187,46.49,74504.92,1.51,0.31566,0.00018,15.32487]
[1776652840233,46.49,74504.92,1.51,0.31566,0.00018,15.32487]
[1776652840242,46.49,74504.92,1.51,0.31566,0.00018,15.32487]
[1776652840245,46.49,74504.92,1.51,0.31566,0.00018,15.32487]
[1776652840276,46.49,74503.72,1.51,0.31545,0.00018,15.3203]
[1776652841865,46.49,74503.72,1.51,0.31545,0.00018,15.32034]
[1776652841872,46.49,74503.72,1.51,0.31545,0.00018,15.32034]
[1776652841932,46.49,74503.72,1.51,0.31545,0.00018,15.32034]
[1776652842199,46.49,74503.86,1.51,0.31548,0.00018,15.32093]
[1776652847233,46.49,74506.08,1.51,0.31589,0.00018,15.32976]
[1776652850041,46.5,74506.31,1.51,0.31593,0.00018,15.33073]
[1776652850068,46.5,74506.31,1.51,0.31593,0.00018,15.33073]
[1776652850254,46.5,74506.15,1.51,0.3159,0.00018,15.33014]
[1776652855471,46.5,74506.3,1.51,0.31594,0.00018,15.33088]
[1776652858837,46.5,74504.93,1.51,0.3157,0.00018,15.32573]
[1776652858872,46.5,74504.93,1.51,0.3157,0.00018,15.32573]
[1776652859342,46.5,74504.63,1.51,0.31565,0.00018,15.32461]
[1776652860842,46.5,74504.21,1.51,0.31558,0.00018,15.32302]
[1776652860901,46.5,74504.21,1.51,0.31558,0.00018,15.32302]
[1776652861334,46.5,74504.38,1.51,0.31561,0.00018,15.32372]
[1776652864067,46.5,74503.03,1.51,0.31537,0.00018,15.31856]
[1776652864100,46.5,74503.03,1.51,0.31537,0.00018,15.31856]
[1776652864560,46.5,74503.03,1.51,0.31538,0.00018,15.31864]
[1776652868237,46.5,74503.73,1.51,0.31551,0.00018,15.32143]
[1776652868272,46.5,74503.73,1.51,0.31551,0.00018,15.32143]
[1776652868278,46.5,74503.73,1.51,0.31551,0.00018,15.32147]
[1776652871548,46.51,74503.73,1.51,0.31551,0.00018,15.32154]
[1776652871660,46.51,74503.73,1.51,0.31551,0.00018,15.32154]
[1776652871641,46.51,74503.25,1.51,0.31543,0.00018,15.31975]
[1776652873415,46.51,74509.17,1.51,0.31648,0.00018,15.3427]
[1776652874373,46.51,74509.17,1.51,0.31648,0.00018,15.3427]
[1776652874522,46.51,74509.17,1.51,0.31648,0.00018,15.3427]
[1776652874700,46.51,74499.04,1.51,0.31469,0.00018,15.30345]
[1776652875470,46.51,74499.04,1.51,0.31469,0.00018,15.30345]
[1776652875543,46.51,74486.57,1.51,0.31248,0.00018,15.25473]
[1776652875878,46.51,74486.57,1.51,0.31248,0.00018,15.25473]
[1776652876310,46.51,74486.57,1.51,0.31248,0.00018,15.25473]
[1776652876428,46.51,74486.57,1.51,0.31248,0.00018,15.25473]
[1776652876469,46.51,74486.57,1.51,0.31248,0.00018,15.25473]
[1776652877347,46.51,74484.87,1.51,0.31218,0.00018,15.24802]
[1776652877460,46.51,74483.53,1.51,0.31194,0.00018,15.24276]
[1776652878469,46.51,74483.53,1.51,0.31194,0.00018,15.24276]
[1776652878501,46.51,74483.53,1.51,0.31194,0.00018,15.24276]
[1776652878563,46.5,74482.94,1.51,0.31183,0.00018,15.24023]
[1776652879531,46.5,74482.94,1.51,0.31183,0.00018,15.24023]
[1776652880687,46.5,74481.52,1.51,0.31157,0.00018,15.23454]
[1776652880780,46.5,74481.52,1.51,0.31157,0.00018,15.23454]
[1776652883234,46.5,74479.89,1.51,0.31128,0.00018,15.2279]
[1776652883382,46.5,74479.89,1.51,0.31128,0.00018,15.2279]
[1776652883417,46.5,74479.89,1.51,0.31128,0.00018,15.2279]
[1776652883457,46.5,74479.89,1.51,0.31128,0.00018,15.2279]
[1776652883479,46.5,74479.89,1.51,0.31128,0.00018,15.2279]
[1776652883690,46.5,74479.89,1.51,0.31128,0.00018,15.2279]
[1776652883530,46.5,74473.15,1.51,0.31008,0.00018,15.20114]
[1776652884821,46.5,74472.33,1.51,0.30993,0.00018,15.1977]
[1776652884862,46.5,74472.33,1.51,0.30993,0.00018,15.1977]
[1776652885614,46.5,74472.33,1.51,0.30993,0.00018,15.1977]
[1776652885653,46.5,74472.33,1.51,0.30993,0.00018,15.1977]
[1776652886245,46.5,74473.17,1.51,0.31007,0.00018,15.20095]
[1776652886834,46.5,74473.17,1.51,0.31007,0.00018,15.20095]
[1776652886838,46.5,74475.2,1.51,0.31043,0.00018,15.20891]
[1776652891896,46.49,74476.01,1.51,0.3105,0.00018,15.20621]
[1776652892926,46.49,74475.88,1.51,0.31047,0.00018,15.20561]
[1776652893569,46.49,74480.16,1.51,0.31122,0.00018,15.22243]
[1776652898598,46.48,74480.18,1.51,0.3112,0.00018,15.22204]
[1776652900716,46.48,74479.76,1.51,0.31112,0.00018,15.22028]
[1776652901043,46.48,74479.49,1.51,0.31107,0.00018,15.21912]
[1776652901622,46.48,74479.49,1.51,0.31107,0.00018,15.21903]
[1776652903080,46.48,74478.25,1.51,0.31084,0.00018,15.21404]
[1776652903634,46.48,74479.47,1.51,0.31105,0.00018,15.21877]
[1776652908672,46.47,74478.78,1.51,0.31091,0.00018,15.21558]
[1776652911114,46.47,74478.84,1.51,0.31091,0.00018,15.21564]
[1776652911152,46.47,74478.84,1.51,0.31091,0.00018,15.21564]
[1776652911164,46.47,74478.84,1.51,0.31091,0.00018,15.21564]
[1776652911696,46.47,74478.42,1.51,0.31083,0.00018,15.21389]
[1776652911870,46.47,74478.42,1.51,0.31083,0.00018,15.21389]
[1776652912701,46.47,74471.84,1.51,0.30967,0.00018,15.18774]
[1776652912768,46.47,74471.84,1.51,0.30967,0.00018,15.18774]
[1776652913739,46.47,74471.84,1.51,0.30967,0.00018,15.18774]
[1776652913748,46.47,74471.84,1.51,0.30967,0.00018,15.18774]
[1776652913754,46.47,74469.66,1.51,0.30928,0.00018,15.17901]
[1776652914715,46.47,74469.31,1.51,0.30922,0.00018,15.17755]
[1776652919000,46.46,74468.37,1.51,0.30904,0.00018,15.17357]
[1776652919014,46.46,74468.37,1.51,0.30904,0.00018,15.17357]
[1776652919751,46.46,74468.98,1.51,0.30915,0.00018,15.17593]
[1776652920427,46.46,74468.98,1.51,0.30915,0.00018,15.17593]
[1776652920759,46.46,74467.94,1.51,0.30896,0.00018,15.17173]
[1776652923496,46.46,74463.61,1.51,0.3082,0.00018,15.1544]
[1776652923597,46.46,74464.09,1.51,0.30828,0.00018,15.15632]
[1776652924187,46.46,74464.09,1.51,0.30828,0.00018,15.15632]
[1776652925546,46.46,74464.09,1.51,0.30828,0.00018,15.15632]
[1776652927374,46.46,74464.09,1.51,0.30828,0.00018,15.15632]
[1776652927430,46.46,74464.09,1.51,0.30828,0.00018,15.15632]
[1776652927910,46.46,74465.17,1.51,0.30847,0.00018,15.16063]
[1776652928667,46.46,74465.17,1.51,0.30847,0.00018,15.16063]
[1776652928730,46.46,74458.98,1.51,0.30738,0.00018,15.13584]
[1776652929519,46.46,74458.98,1.51,0.30738,0.00018,15.13584]
[1776652929560,46.46,74458.98,1.51,0.30738,0.00018,15.13584]
[1776652929609,46.46,74457.79,1.51,0.30717,0.00018,15.13105]
[1776652932196,46.46,74450.87,1.51,0.30596,0.00018,15.10321]
[1776652933884,46.46,74451.69,1.51,0.3061,0.00018,15.10652]
[1776652934885,46.46,74451.53,1.51,0.30607,0.00018,15.10589]
[1776652940898,46.46,74450.28,1.51,0.30586,0.00018,15.10097]
[1776652945933,46.46,74451.79,1.51,0.30613,0.00018,15.10715]
[1776652951083,46.46,74451.4,1.51,0.30606,0.00018,15.10563]
[1776652952556,46.46,74450.8,1.51,0.30591,0.00018,15.09776]
[1776652952609,46.46,74450.72,1.51,0.30589,0.00018,15.09748]
[1776652952903,46.46,74450.72,1.51,0.30589,0.00018,15.09748]
[1776652953096,46.46,74450.72,1.51,0.30589,0.00018,15.09748]
[1776652953283,46.46,74450.72,1.51,0.30589,0.00018,15.09748]
[1776652953315,46.46,74441.47,1.51,0.30427,0.00017,15.06005]
[1776652954761,46.46,74441.47,1.51,0.30427,0.00017,15.06005]
[1776652954750,46.46,74434.78,1.51,0.30311,0.00017,15.03287]
[1776652956419,46.47,74432.16,1.51,0.30265,0.00017,15.02221]
[1776652957132,46.47,74433.91,1.51,0.30296,0.00017,15.02935]
[1776652958094,46.47,74433.64,1.51,0.30291,0.00017,15.02831]
[1776652958121,46.47,74433.48,1.51,0.30288,0.00017,15.02766]
[1776652959075,46.47,74433.48,1.51,0.30288,0.00017,15.02766]
[1776652959378,46.47,74433.48,1.51,0.30288,0.00017,15.02766]
[1776652959492,46.47,74433.48,1.51,0.30288,0.00017,15.02766]
[1776652959679,46.47,74433.48,1.51,0.30288,0.00017,15.02766]
[1776652959759,46.47,74433.24,1.51,0.30284,0.00017,15.02671]
[1776652960375,46.47,74433.24,1.51,0.30284,0.00017,15.02671]
[1776652960477,46.47,74448.94,1.51,0.30559,0.00018,15.09049]
[1776652961525,46.47,74448.94,1.51,0.30559,0.00018,15.09049]
[1776652961629,46.47,74453.95,1.51,0.30647,0.00018,15.11071]
[1776652962935,46.47,74453.95,1.51,0.30647,0.00018,15.11071]
[1776652963014,46.47,74453.95,1.51,0.30647,0.00018,15.11071]
[1776652963873,46.47,74455.97,1.51,0.30682,0.00018,15.11882]
[1776652964225,46.47,74455.97,1.51,0.30682,0.00018,15.11882]
[1776652965051,46.47,74459.04,1.51,0.30736,0.00018,15.13114]
[1776652967151,46.47,74458.8,1.51,0.30732,0.00018,15.13014]
[1776652967815,46.47,74458.8,1.51,0.30732,0.00018,15.13014]
[1776652967846,46.47,74458.8,1.51,0.30732,0.00018,15.13012]
[1776652968716,46.47,74458.8,1.51,0.30732,0.00018,15.1301]
[1776652974133,46.46,74457.83,1.51,0.30714,0.00018,15.12611]
[1776652979823,46.46,74460.28,1.51,0.30757,0.00018,15.13584]
[1776652983195,46.46,74453.35,1.51,0.30635,0.00018,15.10791]
[1776652984167,46.46,74453.35,1.51,0.30635,0.00018,15.10791]
[1776652984216,46.46,74453.35,1.51,0.30635,0.00018,15.10791]
[1776652984268,46.46,74453.33,1.51,0.30634,0.00018,15.10782]
[1776652990544,46.46,74453.67,1.51,0.3064,0.00018,15.10918]
[1776652990787,46.46,74453.67,1.51,0.3064,0.00018,15.10918]
[1776652992769,46.46,74456.49,1.51,0.3069,0.00018,15.1205]
[1776652992852,46.46,74470.85,1.51,0.30942,0.00018,15.17796]
[1776652994064,46.46,74474.86,1.51,0.31013,0.00018,15.19383]
[1776652994802,46.46,74474.86,1.51,0.31013,0.00018,15.19383]
[1776652994841,46.46,74475.44,1.51,0.31023,0.00018,15.19605]
[1776652994937,46.46,74475.44,1.51,0.31023,0.00018,15.19605]
[1776652996906,46.46,74475.44,1.51,0.31022,0.00018,15.19597]
[1776652996983,46.46,74474.72,1.51,0.31009,0.00018,15.19296]
[1776653001322,46.45,74469.56,1.51,0.30917,0.00018,15.17215]
[1776653002642,46.45,74469.56,1.51,0.30917,0.00018,15.17215]
[1776653002889,46.45,74468.85,1.51,0.30904,0.00018,15.16927]
[1776653003784,46.45,74468.85,1.51,0.30904,0.00018,15.1693]
[1776653006066,46.46,74469.05,1.51,0.30908,0.00018,15.17017]
[1776653006282,46.46,74469.05,1.51,0.30908,0.00018,15.17017]
[1776653006483,46.46,74461.5,1.51,0.30775,0.00018,15.14003]
[1776653012197,46.45,74459.74,1.51,0.30738,0.00018,15.12743]
[1776653012286,46.45,74459.74,1.51,0.30738,0.00018,15.12743]
[1776653012577,46.45,74459.74,1.51,0.30738,0.00018,15.12743]
[1776653012673,46.45,74452.72,1.51,0.30615,0.00018,15.09919]
[1776653018111,46.46,74451.49,1.51,0.30594,0.00018,15.09433]
[1776653021620,46.46,74451.71,1.51,0.30598,0.00018,15.09526]
[1776653023351,46.46,74454.27,1.51,0.30643,0.00018,15.10562]
[1776653024818,46.46,74447.29,1.51,0.30521,0.00018,15.07747]
[1776653027421,46.46,74446.61,1.51,0.30509,0.00018,15.07477]
[1776653027469,46.46,74446.61,1.51,0.30509,0.00018,15.07477]
[1776653029345,46.46,74446.56,1.51,0.30509,0.00018,15.07465]
[1776653029367,46.46,74446.56,1.51,0.30509,0.00018,15.07465]
[1776653029519,46.46,74446.59,1.51,0.30509,0.00018,15.07481]
[1776653030335,46.46,74446.59,1.51,0.30509,0.00018,15.07481]
[1776653033429,46.46,74446.42,1.51,0.30507,0.00018,15.07425]
[1776653038583,46.46,74441.86,1.51,0.30428,0.00018,15.05605]
[1776653043010,46.47,74439.87,1.51,0.30394,0.00017,15.04816]
[1776653049339,46.47,74439.04,1.51,0.30381,0.00017,15.04502]
[1776653053747,46.47,74439.52,1.51,0.3039,0.00017,15.04711]
[1776653053846,46.47,74439.52,1.51,0.3039,0.00017,15.04711]
[1776653053848,46.47,74445.07,1.51,0.30487,0.00018,15.06965]
[1776653055179,46.47,74444.85,1.51,0.30483,0.00018,15.06879]
[1776653055842,46.47,74444.85,1.51,0.30483,0.00018,15.06879]
[1776653055701,46.47,74451.45,1.51,0.30599,0.00018,15.09546]
[1776653056716,46.47,74446.54,1.51,0.30513,0.00018,15.07561]
[1776653060096,46.47,74446.76,1.51,0.30517,0.00018,15.07651]
[1776653067663,46.47,74449.75,1.51,0.30569,0.00018,15.08859]
[1776653067901,46.47,74456.16,1.51,0.30682,0.00018,15.1144]
[1776653068224,46.47,74456.16,1.51,0.30682,0.00018,15.1144]
[1776653068796,46.47,74456.16,1.51,0.30682,0.00018,15.1144]
[1776653069799,46.47,74462.91,1.51,0.308,0.00018,15.14144]
[1776653070591,46.47,74462.91,1.51,0.308,0.00018,15.14144]
[1776653070673,46.47,74462.91,1.51,0.308,0.00018,15.14144]
[1776653070833,46.47,74465.72,1.51,0.3085,0.00018,15.15268]
[1776653071616,46.47,74465.72,1.51,0.3085,0.00018,15.15268]
[1776653071856,46.47,74470.18,1.51,0.30923,0.00018,15.16501]
[1776653075327,46.47,74468.27,1.51,0.30889,0.00018,15.15733]
[1776653075568,46.47,74468.27,1.51,0.30889,0.00018,15.15733]
[1776653075630,46.47,74468.27,1.51,0.30889,0.00018,15.15733]
[1776653076507,46.47,74468.68,1.51,0.30896,0.00018,15.15899]
[1776653081886,46.47,74466.37,1.51,0.30856,0.00018,15.14984]
[1776653086918,46.47,74464.34,1.51,0.3082,0.00018,15.14175]
[1776653092277,46.47,74463.87,1.51,0.30812,0.00018,15.13988]
[1776653092692,46.47,74463.87,1.51,0.30812,0.00018,15.13988]
[1776653092973,46.47,74464.25,1.51,0.30819,0.00018,15.14142]
[1776653093821,46.47,74464.25,1.51,0.30819,0.00018,15.14142]
[1776653093969,46.47,74501.87,1.51,0.31484,0.00018,15.28976]
[1776653094272,46.47,74501.87,1.51,0.31484,0.00018,15.28976]
[1776653094831,46.47,74501.87,1.51,0.31484,0.00018,15.28976]
[1776653094977,46.47,74513.34,1.51,0.31687,0.00018,15.33415]
[1776653095015,46.47,74513.34,1.51,0.31687,0.00018,15.33415]
[1776653095927,46.47,74513.34,1.51,0.31687,0.00018,15.33415]
[1776653095982,46.47,74516.27,1.51,0.3174,0.00018,15.34545]
[1776653095997,46.47,74516.27,1.51,0.3174,0.00018,15.34545]
[1776653096014,46.47,74516.27,1.51,0.3174,0.00018,15.34545]
[1776653096917,46.47,74516.27,1.51,0.3174,0.00018,15.34545]
[1776653096988,46.47,74516.27,1.51,0.3174,0.00018,15.34545]
[1776653096988,46.47,74517.69,1.51,0.31765,0.00018,15.3509]
[1776653097839,46.47,74517.69,1.51,0.31765,0.00018,15.3509]
[1776653097886,46.47,74517.69,1.51,0.31765,0.00018,15.3509]
[1776653097997,46.47,74518.77,1.51,0.31784,0.00018,15.35504]
[1776653099661,46.47,74519.68,1.51,0.318,0.00018,15.35852]
[1776653101052,46.47,74519.68,1.51,0.318,0.00018,15.3585]
[1776653101143,46.47,74519.72,1.51,0.31801,0.00018,15.35863]
[1776653104596,46.47,74519.48,1.51,0.31796,0.00018,15.35769]
[1776653104867,46.47,74519.48,1.51,0.31796,0.00018,15.35769]
[1776653104908,46.47,74519.48,1.51,0.31796,0.00018,15.35769]
[1776653104912,46.47,74517.92,1.51,0.31768,0.00018,15.35168]
[1776653105330,46.47,74517.92,1.51,0.31768,0.00018,15.35168]
[1776653105366,46.47,74517.92,1.51,0.31768,0.00018,15.35168]
[1776653105592,46.47,74517.92,1.51,0.31768,0.00018,15.35168]
[1776653105635,46.47,74517.92,1.51,0.31768,0.00018,15.35168]
[1776653106422,46.47,74515.38,1.51,0.31723,0.00018,15.3419]
[1776653106470,46.47,74515.38,1.51,0.31723,0.00018,15.3419]
[1776653106539,46.47,74511.46,1.51,0.31653,0.00018,15.32678]
[1776653107455,46.47,74511.46,1.51,0.31653,0.00018,15.32678]
[1776653109068,46.47,74509.03,1.51,0.3161,0.00018,15.31744]
[1776653109100,46.47,74509.03,1.51,0.3161,0.00018,15.31744]
[1776653109561,46.47,74502.92,1.51,0.31502,0.00018,15.29377]
[1776653111559,46.47,74500.28,1.51,0.31455,0.00018,15.28355]
[1776653111597,46.47,74500.28,1.51,0.31455,0.00018,15.28355]
[1776653111907,46.47,74500.28,1.51,0.31455,0.00018,15.28355]
[1776653112008,46.47,74498.36,1.51,0.31421,0.00018,15.27593]
[1776653112639,46.47,74498.36,1.51,0.31421,0.00018,15.27593]
[1776653112652,46.47,74498.36,1.51,0.31421,0.00018,15.27593]
[1776653112741,46.47,74504.32,1.51,0.31526,0.00018,15.299]
[1776653113794,46.47,74504.32,1.51,0.31526,0.00018,15.299]
[1776653113895,46.47,74504.74,1.51,0.31533,0.00018,15.30051]
[1776653119144,46.46,74505.47,1.51,0.31542,0.00018,15.30264]
[1776653124179,46.45,74504.1,1.51,0.31515,0.00018,15.29679]
[1776653129214,46.44,74501.23,1.51,0.31461,0.00018,15.28497]
[1776653133050,46.44,74500.75,1.51,0.31446,0.00018,15.27732]
[1776653133769,46.44,74501.0,1.51,0.3145,0.00018,15.27819]
[1776653138966,46.43,74500.23,1.51,0.31434,0.00018,15.2747]
[1776653141123,46.43,74500.29,1.51,0.31434,0.00018,15.27474]
[1776653141524,46.43,74490.42,1.51,0.31258,0.00018,15.23599]
[1776653145098,46.42,74486.87,1.51,0.31194,0.00018,15.22174]
[1776653145153,46.42,74486.87,1.51,0.31194,0.00018,15.22174]
[1776653145261,46.42,74486.87,1.51,0.31194,0.00018,15.22174]
[1776653145980,46.42,74483.34,1.51,0.31131,0.00018,15.20773]
[1776653151141,46.42,74481.73,1.51,0.31101,0.00018,15.20089]
[1776653156182,46.41,74480.44,1.51,0.31076,0.00018,15.19532]
[1776653159096,46.41,74475.53,1.51,0.30987,0.00018,15.17556]
[1776653159875,46.41,74470.01,1.51,0.3089,0.00018,15.15348]
[1776653160990,46.41,74470.01,1.51,0.3089,0.00018,15.15348]
[1776653161039,46.41,74467.85,1.51,0.30851,0.00018,15.14478]
[1776653162561,46.41,74466.89,1.51,0.30834,0.00018,15.14087]
[1776653162662,46.4,74466.48,1.51,0.30826,0.00018,15.13917]
[1776653165215,46.4,74465.26,1.51,0.30804,0.00018,15.13416]
[1776653165287,46.4,74465.26,1.51,0.30804,0.00018,15.13416]
[1776653165317,46.4,74464.97,1.51,0.30799,0.00018,15.13293]
[1776653170500,46.4,74462.55,1.51,0.30755,0.00018,15.12291]
[1776653175541,46.39,74462.72,1.51,0.30756,0.00018,15.12329]
[1776653180574,46.39,74465.02,1.51,0.30796,0.00018,15.13227]
[1776653183896,46.39,74465.99,1.51,0.30812,0.00018,15.13606]
[1776653183997,46.39,74466.85,1.51,0.30827,0.00018,15.13945]
[1776653185450,46.39,74466.85,1.51,0.30827,0.00018,15.1394]
[1776653185976,46.39,74466.85,1.51,0.30827,0.00018,15.1394]
[1776653186013,46.39,74464.01,1.51,0.30777,0.00018,15.12797]
[1776653193664,46.39,74463.08,1.51,0.30754,0.00018,15.11854]
[1776653198699,46.39,74466.63,1.51,0.30816,0.00018,15.13266]
[1776653203737,46.38,74469.29,1.51,0.30863,0.00018,15.14322]
[1776653206349,46.38,74469.68,1.51,0.30869,0.00018,15.14475]
[1776653206860,46.38,74470.28,1.51,0.3088,0.00018,15.14713]
[1776653213129,46.38,74471.14,1.51,0.30895,0.00018,15.15052]
[1776653214446,46.38,74471.62,1.51,0.30903,0.00018,15.15242]
[1776653214506,46.38,74471.62,1.51,0.30903,0.00018,15.15241]
[1776653217951,46.38,74471.06,1.51,0.30893,0.00018,15.15016]
[1776653219088,46.38,74471.12,1.51,0.30894,0.00018,15.1504]
[1776653218908,46.38,74460.92,1.51,0.30714,0.00018,15.10953]
[1776653221998,46.38,74460.83,1.51,0.30713,0.00018,15.1092]
[1776653222103,46.38,74460.83,1.51,0.30713,0.00018,15.1092]
[1776653222897,46.38,74459.65,1.51,0.30692,0.00018,15.10453]
[1776653224639,46.38,74457.38,1.51,0.30653,0.00018,15.09542]
[1776653224891,46.38,74457.24,1.51,0.3065,0.00018,15.0949]
[1776653228748,46.39,74457.78,1.51,0.30661,0.00018,15.09721]
[1776653228919,46.39,74457.9,1.51,0.30663,0.00018,15.09774]
[1776653234142,46.39,74458.18,1.51,0.30668,0.00018,15.09894]
[1776653235848,46.39,74460.96,1.51,0.30718,0.00018,15.11028]
[1776653242016,46.39,74460.04,1.51,0.30703,0.00018,15.10679]
[1776653248054,46.39,74458.57,1.51,0.30678,0.00018,15.10107]
[1776653255103,46.4,74459.18,1.51,0.30684,0.00018,15.09829]
[1776653258125,46.4,74466.83,1.51,0.30819,0.00018,15.12906]
[1776653260785,46.4,74464.19,1.51,0.30773,0.00018,15.11851]
[1776653260859,46.4,74464.19,1.51,0.30773,0.00018,15.11851]
[1776653261146,46.4,74464.81,1.51,0.30784,0.00018,15.12101]
[1776653261551,46.4,74464.81,1.51,0.30784,0.00018,15.12101]
[1776653261634,46.4,74464.81,1.51,0.30784,0.00018,15.12101]
[1776653262153,46.4,74464.97,1.51,0.30787,0.00018,15.12167]
[1776653263200,46.4,74463.42,1.51,0.30759,0.00018,15.11546]
[1776653264026,46.4,74463.42,1.51,0.30759,0.00018,15.11546]
[1776653264065,46.4,74463.42,1.51,0.30759,0.00018,15.11546]
[1776653264167,46.4,74463.42,1.51,0.30759,0.00018,15.11548]
[1776653267472,46.4,74462.26,1.51,0.30739,0.00018,15.11089]
[1776653268015,46.4,74462.26,1.51,0.30739,0.00018,15.11089]
[1776653268022,46.4,74462.26,1.51,0.30739,0.00018,15.11089]
[1776653268033,46.4,74462.26,1.51,0.30739,0.00018,15.11089]
[1776653268038,46.4,74462.26,1.51,0.30739,0.00018,15.11089]
[1776653268195,46.4,74461.99,1.51,0.30735,0.00018,15.10982]
[1776653268795,46.4,74461.99,1.51,0.30735,0.00018,15.10982]
[1776653269007,46.4,74461.99,1.51,0.30735,0.00018,15.10982]
[1776653269201,46.4,74457.98,1.51,0.30664,0.00018,15.09372]
[1776653269745,46.4,74457.98,1.51,0.30664,0.00018,15.09372]
[1776653270216,46.4,74455.27,1.51,0.30617,0.00018,15.08283]
[1776653272568,46.4,74454.84,1.51,0.30609,0.00018,15.08119]
[1776653273296,46.4,74451.29,1.51,0.30547,0.00018,15.06689]
[1776653273347,46.4,74451.29,1.51,0.30547,0.00018,15.06689]
[1776653273381,46.4,74451.29,1.51,0.30547,0.00018,15.06689]
[1776653274008,46.4,74442.78,1.51,0.30398,0.00018,15.03243]
[1776653275981,46.4,74442.78,1.51,0.30399,0.00018,15.03252]
[1776653281285,46.41,74441.1,1.51,0.30372,0.00018,15.02633]
[1776653285927,46.41,74442.55,1.51,0.30399,0.00018,15.03251]
[1776653286179,46.41,74442.55,1.51,0.30399,0.00018,15.03251]
[1776653286275,46.41,74444.29,1.51,0.3043,0.00018,15.03967]
[1776653287159,46.42,74447.57,1.51,0.30488,0.00018,15.05306]
[1776653287873,46.42,74452.74,1.51,0.30579,0.00018,15.07405]
[1776653288632,46.42,74452.74,1.51,0.30579,0.00018,15.07405]
[1776653289711,46.42,74452.36,1.51,0.30572,0.00018,15.07257]
[1776653289725,46.42,74452.68,1.51,0.30578,0.00018,15.07391]
[1776653295083,46.42,74453.57,1.51,0.30594,0.00018,15.07767]
[1776653295698,46.42,74453.57,1.51,0.30595,0.00018,15.07771]
[1776653295880,46.42,74453.02,1.51,0.30585,0.00018,15.07553]
[1776653296593,46.42,74453.02,1.51,0.30585,0.00018,15.07553]
[1776653296952,46.42,74453.02,1.51,0.30585,0.00018,15.07553]
[1776653297508,46.42,74455.0,1.51,0.3062,0.00018,15.08356]
[1776653297610,46.42,74459.25,1.51,0.30695,0.00018,15.1007]
[1776653299384,46.42,74459.25,1.51,0.30695,0.00018,15.10072]
[1776653304448,46.42,74462.19,1.51,0.30747,0.00018,15.11258]
[1776653308154,46.42,74462.3,1.51,0.30749,0.00018,15.11304]
[1776653308223,46.42,74462.5,1.51,0.30753,0.00018,15.11385]
[1776653309134,46.42,74462.5,1.51,0.30753,0.00018,15.11385]
[1776653309227,46.42,74462.5,1.51,0.30753,0.00018,15.11385]
[1776653309342,46.42,74463.93,1.51,0.30778,0.00018,15.11959]
[1776653309863,46.42,74463.93,1.51,0.30778,0.00018,15.11959]
[1776653310049,46.42,74463.93,1.51,0.30778,0.00018,15.11959]
[1776653310151,46.42,74473.89,1.51,0.30954,0.00018,15.15937]
[1776653312467,46.42,74474.43,1.51,0.30958,0.00018,15.15608]
[1776653318263,46.42,74477.6,1.51,0.31013,0.00018,15.16846]
[1776653324588,46.42,74477.55,1.51,0.3101,0.00018,15.1679]
[1776653330632,46.41,74477.75,1.51,0.31013,0.00018,15.16842]
[1776653333790,46.41,74477.37,1.51,0.31006,0.00018,15.16682]
[1776653333830,46.41,74477.37,1.51,0.31006,0.00018,15.16682]
[1776653333872,46.41,74476.23,1.51,0.30985,0.00018,15.16224]
[1776653338896,46.41,74475.35,1.51,0.30969,0.00018,15.15857]
[1776653340803,46.41,74475.31,1.51,0.30968,0.00018,15.15832]
[1776653342629,46.41,74475.61,1.51,0.30973,0.00018,15.15942]
[1776653342715,46.41,74476.5,1.51,0.30988,0.00018,15.16291]
[1776653344650,46.41,74477.12,1.51,0.30999,0.00018,15.16533]
[1776653344657,46.41,74477.12,1.51,0.30999,0.00018,15.16533]
[1776653344712,46.41,74477.12,1.51,0.30999,0.00018,15.16533]
[1776653344749,46.4,74477.66,1.51,0.31008,0.00018,15.16742]
[1776653349764,46.4,74478.49,1.51,0.31022,0.00018,15.17045]
[1776653354800,46.4,74478.85,1.51,0.31027,0.00018,15.17164]
[1776653359837,46.4,74480.66,1.51,0.31058,0.00018,15.17856]
[1776653364871,46.39,74479.12,1.51,0.31029,0.00018,15.17219]
[1776653365585,46.39,74479.12,1.51,0.31029,0.00018,15.17219]
[1776653365633,46.39,74479.12,1.51,0.31029,0.00018,15.17219]
[1776653365643,46.39,74479.12,1.51,0.31029,0.00018,15.17219]
[1776653365879,46.39,74478.68,1.51,0.31021,0.00018,15.17039]
[1776653366885,46.39,74473.54,1.51,0.3093,0.00018,15.1499]
[1776653367426,46.39,74473.54,1.51,0.3093,0.00018,15.1499]
[1776653367891,46.39,74472.12,1.51,0.30905,0.00018,15.1442]
[1776653369643,46.39,74472.22,1.51,0.30907,0.00018,15.14466]
[1776653370352,46.39,74492.62,1.51,0.31268,0.00018,15.22552]
[1776653370455,46.39,74492.62,1.51,0.31268,0.00018,15.22552]
[1776653370522,46.39,74492.62,1.51,0.31268,0.00018,15.22552]
[1776653370791,46.39,74492.62,1.51,0.31268,0.00018,15.22552]
[1776653371012,46.39,74492.62,1.51,0.31268,0.00018,15.22552]
[1776653371185,46.39,74492.62,1.51,0.31268,0.00018,15.22552]
[1776653371335,46.39,74506.06,1.51,0.31502,0.00018,15.27265]
[1776653371621,46.39,74506.06,1.51,0.31502,0.00018,15.27265]
[1776653371923,46.39,74505.95,1.51,0.315,0.00018,15.27223]
[1776653373073,46.39,74505.95,1.51,0.315,0.00018,15.27223]
[1776653373174,46.39,74505.16,1.51,0.31486,0.00018,15.2692]
[1776653373854,46.39,74505.16,1.51,0.31486,0.00018,15.2692]
[1776653373936,46.39,74505.16,1.51,0.31486,0.00018,15.2692]
[1776653373951,46.39,74505.0,1.51,0.31484,0.00018,15.26864]
[1776653374818,46.39,74505.0,1.51,0.31484,0.00018,15.26864]
[1776653375218,46.39,74505.0,1.51,0.31484,0.00018,15.26864]
[1776653375346,46.39,74505.0,1.51,0.31484,0.00018,15.26864]
[1776653375317,46.39,74504.37,1.51,0.31473,0.00018,15.26624]
[1776653375392,46.39,74504.37,1.51,0.31473,0.00018,15.26624]
[1776653375951,46.4,74504.37,1.51,0.31473,0.00018,15.26631]
[1776653376518,46.4,74504.37,1.51,0.31473,0.00018,15.26631]
[1776653376548,46.4,74504.37,1.51,0.31473,0.00018,15.26631]
[1776653377321,46.4,74504.37,1.51,0.31473,0.00018,15.26631]
[1776653376958,46.39,74495.97,1.51,0.31323,0.00018,15.23337]
[1776653377405,46.39,74495.97,1.51,0.31323,0.00018,15.23337]
[1776653378193,46.39,74495.76,1.51,0.31319,0.00018,15.23244]
[1776653378407,46.39,74495.76,1.51,0.31319,0.00018,15.23244]
[1776653378487,46.39,74495.76,1.51,0.31319,0.00018,15.23244]
[1776653379035,46.39,74496.45,1.51,0.31331,0.00018,15.23505]
[1776653380265,46.39,74496.45,1.51,0.31331,0.00018,15.23505]
[1776653380366,46.39,74498.33,1.51,0.31364,0.00018,15.24232]
[1776653380935,46.39,74498.33,1.51,0.31364,0.00018,15.24232]
[1776653381092,46.39,74498.33,1.51,0.31364,0.00018,15.24232]
[1776653381456,46.39,74499.01,1.51,0.31375,0.00018,15.24488]
[1776653382004,46.39,74499.01,1.51,0.31375,0.00018,15.24478]
[1776653383835,46.39,74498.68,1.51,0.31369,0.00018,15.24338]
[1776653384319,46.39,74500.19,1.51,0.31395,0.00018,15.24919]
[1776653384605,46.39,74500.19,1.51,0.31395,0.00018,15.24919]
[1776653385019,46.38,74500.19,1.51,0.31395,0.00018,15.24909]
[1776653387034,46.38,74495.2,1.51,0.31305,0.00018,15.22934]
[1776653391062,46.38,74490.37,1.51,0.31218,0.00018,15.21003]
[1776653391851,46.38,74490.37,1.51,0.31218,0.00018,15.21003]
[1776653392068,46.38,74490.88,1.51,0.31226,0.00018,15.21198]
[1776653392896,46.38,74490.88,1.51,0.31226,0.00018,15.21198]
[1776653393075,46.38,74491.42,1.51,0.31236,0.00018,15.21404]
[1776653395347,46.38,74491.25,1.51,0.31232,0.00018,15.2133]
[1776653396096,46.37,74496.03,1.51,0.31316,0.00018,15.23194]
[1776653396901,46.37,74496.03,1.51,0.31316,0.00018,15.23194]
[1776653401228,46.37,74498.08,1.51,0.31351,0.00018,15.23966]
[1776653401344,46.37,74499.82,1.51,0.31382,0.00018,15.2464]
[1776653403521,46.37,74502.87,1.51,0.31435,0.00018,15.25816]
[1776653404152,46.37,74503.98,1.51,0.31455,0.00018,15.26241]
[1776653405225,46.37,74503.98,1.51,0.31455,0.00018,15.26241]
[1776653405297,46.37,74503.98,1.51,0.31455,0.00018,15.26241]
[1776653405363,46.36,74505.07,1.51,0.31474,0.00018,15.26657]
[1776653405571,46.36,74505.07,1.51,0.31474,0.00018,15.26657]
[1776653405634,46.36,74505.07,1.51,0.31474,0.00018,15.26657]
[1776653405662,46.36,74505.07,1.51,0.31474,0.00018,15.26657]
[1776653405953,46.36,74505.07,1.51,0.31474,0.00018,15.26657]
[1776653406008,46.36,74505.07,1.51,0.31474,0.00018,15.26657]
[1776653406043,46.36,74505.07,1.51,0.31474,0.00018,15.26657]
[1776653406266,46.36,74505.07,1.51,0.31474,0.00018,15.26657]
[1776653406347,46.36,74481.21,1.51,0.3105,0.00018,15.1727]
[1776653406522,46.36,74481.21,1.51,0.3105,0.00018,15.1727]
[1776653407200,46.36,74481.21,1.51,0.31049,0.00018,15.17253]
[1776653408027,46.36,74481.21,1.51,0.31049,0.00018,15.17253]
[1776653408109,46.36,74481.21,1.51,0.31049,0.00018,15.17253]
[1776653408277,46.36,74481.21,1.51,0.31049,0.00018,15.17253]
[1776653408341,46.36,74481.21,1.51,0.31049,0.00018,15.17253]
[1776653408992,46.36,74482.77,1.51,0.31077,0.00018,15.17872]
[1776653409093,46.36,74482.77,1.51,0.31077,0.00018,15.17872]
[1776653409107,46.36,74482.77,1.51,0.31077,0.00018,15.17872]
[1776653409201,46.36,74482.77,1.51,0.31077,0.00018,15.17871]
[1776653414074,46.36,74483.76,1.51,0.31094,0.00018,15.18258]
[1776653416100,46.36,74481.07,1.51,0.31046,0.00018,15.17189]
[1776653416252,46.36,74478.18,1.51,0.30995,0.00018,15.16039]
[1776653418027,46.36,74478.93,1.51,0.31008,0.00018,15.16337]
[1776653418263,46.36,74478.37,1.51,0.30998,0.00018,15.16112]
[1776653423302,46.36,74476.59,1.51,0.30966,0.00018,15.15394]
[1776653425859,46.36,74474.09,1.51,0.30922,0.00018,15.14392]
[1776653426319,46.36,74473.34,1.51,0.30908,0.00018,15.14091]
[1776653426580,46.36,74473.34,1.51,0.30908,0.00018,15.14091]
[1776653427326,46.36,74472.55,1.51,0.30894,0.00018,15.13774]
[1776653428821,46.36,74472.21,1.51,0.30888,0.00018,15.13636]
[1776653430346,46.36,74456.32,1.51,0.30608,0.00018,15.07249]
[1776653432362,46.36,74461.03,1.51,0.30686,0.00018,15.08609]
[1776653433867,46.36,74461.78,1.51,0.30699,0.00018,15.08913]
[1776653434384,46.36,74462.28,1.51,0.30708,0.00018,15.09117]
[1776653434633,46.36,74462.28,1.51,0.30708,0.00018,15.09117]
[1776653435321,46.36,74462.68,1.51,0.30715,0.00018,15.0928]
[1776653437318,46.36,74462.68,1.51,0.30715,0.00018,15.09283]
[1776653437419,46.36,74463.71,1.51,0.30734,0.00018,15.09699]
[1776653441399,46.36,74464.35,1.51,0.30745,0.00018,15.09964]
[1776653441425,46.36,74465.06,1.51,0.30758,0.00018,15.10252]
[1776653441479,46.36,74465.06,1.51,0.30758,0.00018,15.10252]
[1776653444586,46.36,74471.36,1.51,0.30869,0.00018,15.12783]
[1776653448473,46.36,74481.98,1.51,0.31058,0.00018,15.17017]
[1776653448670,46.36,74481.98,1.51,0.31058,0.00018,15.17017]
[1776653448771,46.36,74482.57,1.51,0.31068,0.00018,15.17249]
[1776653450686,46.36,74482.8,1.51,0.31072,0.00018,15.1734]
[1776653450737,46.36,74482.8,1.51,0.31072,0.00018,15.1734]
[1776653450745,46.36,74482.8,1.51,0.31072,0.00018,15.1734]
[1776653450751,46.36,74482.8,1.51,0.31072,0.00018,15.1734]
[1776653450975,46.36,74482.93,1.51,0.31074,0.00018,15.17388]
[1776653456530,46.36,74483.19,1.51,0.31078,0.00018,15.17482]
[1776653461909,46.36,74484.49,1.51,0.31101,0.00018,15.1799]
[1776653468304,46.36,74484.6,1.51,0.31103,0.00018,15.18024]
[1776653468341,46.36,74484.6,1.51,0.31103,0.00018,15.18024]
[1776653468423,46.36,74484.6,1.51,0.31103,0.00018,15.18024]
[1776653468710,46.36,74484.6,1.51,0.31102,0.00018,15.1802]
[1776653468811,46.36,74484.6,1.51,0.31102,0.00018,15.18018]
[1776653475110,46.36,74485.71,1.51,0.31122,0.00018,15.1845]
[1776653477381,46.36,74488.18,1.51,0.31165,0.00018,15.19422]
[1776653477429,46.36,74490.09,1.51,0.31199,0.00018,15.20171]
[1776653478477,46.36,74490.09,1.51,0.31199,0.00018,15.20171]
[1776653479830,46.36,74493.27,1.51,0.31255,0.00018,15.21416]
[1776653481199,46.36,74493.33,1.51,0.31256,0.00018,15.21435]
[1776653481203,46.35,74493.77,1.51,0.31264,0.00018,15.21603]
[1776653487289,46.35,74493.97,1.51,0.31266,0.00018,15.21658]
[1776653487372,46.35,74493.88,1.51,0.31264,0.00018,15.21618]
[1776653489545,46.35,74493.88,1.51,0.31264,0.00018,15.21618]
[1776653489574,46.35,74493.88,1.51,0.31264,0.00018,15.21618]
[1776653489584,46.35,74493.88,1.51,0.31264,0.00018,15.21618]
[1776653489631,46.35,74493.88,1.51,0.31264,0.00018,15.21618]
[1776653489996,46.35,74486.88,1.51,0.31139,0.00018,15.18842]
[1776653495804,46.35,74485.97,1.51,0.31117,0.00018,15.17922]
[1776653501507,46.35,74481.21,1.51,0.31032,0.00018,15.16021]
[1776653506884,46.34,74481.85,1.51,0.31042,0.00018,15.16257]
[1776653511919,46.34,74482.17,1.51,0.31047,0.00018,15.16369]
[1776653519982,46.34,74484.57,1.51,0.31089,0.00018,15.17297]
[1776653526061,46.34,74483.82,1.51,0.31075,0.00018,15.16982]
[1776653528876,46.34,74482.04,1.51,0.31043,0.00018,15.1627]
[1776653530096,46.34,74472.26,1.51,0.30869,0.00018,15.12366]
[1776653535125,46.34,74472.66,1.51,0.30876,0.00018,15.12527]
[1776653538078,46.34,74472.79,1.51,0.30879,0.00018,15.12579]
[1776653538157,46.34,74472.79,1.51,0.30879,0.00018,15.12579]
[1776653538953,46.34,74473.71,1.51,0.30895,0.00018,15.12947]
[1776653538999,46.34,74473.71,1.51,0.30895,0.00018,15.12947]
[1776653540039,46.34,74473.71,1.51,0.30895,0.00018,15.12947]
[1776653540045,46.34,74473.71,1.51,0.30895,0.00018,15.12947]
[1776653540083,46.34,74474.0,1.51,0.309,0.00018,15.13063]
[1776653548217,46.34,74474.87,1.51,0.30916,0.00018,15.13411]
[1776653553254,46.34,74475.93,1.51,0.30929,0.00018,15.13288]
[1776653555725,46.34,74476.33,1.51,0.30936,0.00018,15.13448]
[1776653555826,46.34,74476.33,1.51,0.30936,0.00018,15.13448]
[1776653556285,46.34,74476.33,1.51,0.30936,0.00018,15.13448]
[1776653556708,46.34,74476.33,1.51,0.30936,0.00018,15.13448]
[1776653556788,46.34,74476.33,1.51,0.30936,0.00018,15.13448]
[1776653557417,46.34,74476.33,1.51,0.30936,0.00018,15.13448]
[1776653557466,46.34,74476.33,1.51,0.30936,0.00018,15.13448]
[1776653557492,46.34,74466.77,1.51,0.30767,0.00018,15.09622]
[1776653558271,46.34,74466.77,1.51,0.30767,0.00018,15.09622]
[1776653558277,46.34,74466.77,1.51,0.30767,0.00018,15.09622]
[1776653558326,46.34,74466.77,1.51,0.30767,0.00018,15.09622]
[1776653558372,46.34,74466.7,1.51,0.30766,0.00018,15.09596]
[1776653563544,46.34,74468.15,1.51,0.30792,0.00018,15.10192]
[1776653564567,46.34,74471.68,1.51,0.30855,0.00018,15.11609]
[1776653564668,46.34,74472.04,1.51,0.30861,0.00018,15.11755]
[1776653571119,46.34,74472.43,1.51,0.30869,0.00018,15.11923]
[1776653576423,46.34,74474.07,1.51,0.30899,0.00018,15.12596]
[1776653576830,46.34,74474.07,1.51,0.30899,0.00018,15.12596]
[1776653580467,46.34,74473.18,1.51,0.30883,0.00018,15.1225]
[1776653586492,46.35,74473.89,1.51,0.30897,0.00018,15.12557]
[1776653591528,46.35,74475.02,1.51,0.30918,0.00018,15.13025]
[1776653594641,46.35,74480.55,1.51,0.31016,0.00018,15.15237]
[1776653600591,46.35,74478.75,1.51,0.30985,0.00018,15.1453]
[1776653605627,46.35,74479.23,1.51,0.30994,0.00018,15.14731]
[1776653606209,46.35,74479.23,1.51,0.30994,0.00018,15.14731]
[1776653607642,46.35,74472.79,1.51,0.3088,0.00018,15.12168]
[1776653612675,46.35,74475.45,1.51,0.30923,0.00018,15.12704]
[1776653615565,46.36,74475.05,1.51,0.30916,0.00018,15.12551]
[1776653622353,46.36,74474.29,1.51,0.30904,0.00018,15.12279]
[1776653627781,46.36,74475.45,1.51,0.30925,0.00018,15.12762]
[1776653632983,46.36,74474.16,1.51,0.30903,0.00018,15.12267]
[1776653633063,46.36,74474.16,1.51,0.30903,0.00018,15.12267]
[1776653633579,46.36,74474.16,1.51,0.30903,0.00018,15.12267]
[1776653633588,46.36,74474.43,1.51,0.30908,0.00018,15.12379]
[1776653634446,46.36,74474.43,1.51,0.30908,0.00018,15.12379]
[1776653634547,46.36,74471.35,1.51,0.30854,0.00018,15.11153]
[1776653635509,46.36,74471.35,1.51,0.30854,0.00018,15.11153]
[1776653635565,46.36,74471.35,1.51,0.30854,0.00018,15.11153]
[1776653635732,46.36,74471.35,1.51,0.30854,0.00018,15.11153]
[1776653635744,46.36,74471.35,1.51,0.30854,0.00018,15.11153]
[1776653636234,46.37,74468.83,1.51,0.3081,0.00018,15.10156]
[1776653642296,46.37,74468.04,1.51,0.30797,0.00018,15.0987]
[1776653644769,46.37,74470.27,1.51,0.30838,0.00018,15.10779]
[1776653644935,46.37,74470.27,1.51,0.30838,0.00018,15.10779]
[1776653645007,46.37,74470.87,1.51,0.30848,0.00018,15.11024]
[1776653648930,46.37,74476.61,1.51,0.30951,0.00018,15.13328]
[1776653654039,46.37,74476.4,1.51,0.30947,0.00018,15.13256]
[1776653662405,46.38,74476.23,1.51,0.30945,0.00018,15.13198]
[1776653668065,46.38,74477.33,1.51,0.30966,0.00018,15.13677]
[1776653673100,46.38,74478.15,1.51,0.30976,0.00018,15.13475]
[1776653675630,46.38,74487.66,1.51,0.31145,0.00018,15.17252]
[1776653676623,46.38,74487.66,1.51,0.31145,0.00018,15.17252]
[1776653676715,46.38,74493.77,1.51,0.31254,0.00018,15.19662]
[1776653677093,46.38,74493.77,1.51,0.31254,0.00018,15.19662]
[1776653677102,46.38,74493.77,1.51,0.31254,0.00018,15.19662]
[1776653677185,46.38,74493.84,1.51,0.31255,0.00018,15.19688]
[1776653678453,46.38,74493.84,1.51,0.31255,0.00018,15.19688]
[1776653683556,46.38,74494.46,1.51,0.31266,0.00018,15.19925]
[1776653686632,46.38,74494.52,1.51,0.31267,0.00018,15.19944]
[1776653691797,46.38,74494.51,1.51,0.31266,0.00018,15.19935]
[1776653691976,46.38,74494.51,1.51,0.31266,0.00018,15.19935]
[1776653692671,46.38,74494.51,1.51,0.31266,0.00018,15.19935]
[1776653692711,46.38,74494.51,1.51,0.31266,0.00018,15.19935]
[1776653692747,46.38,74514.61,1.51,0.31624,0.00018,15.27777]
[1776653692833,46.38,74514.61,1.51,0.31624,0.00018,15.27777]
[1776653692868,46.38,74514.61,1.51,0.31624,0.00018,15.27777]
[1776653693357,46.38,74514.61,1.51,0.31624,0.00018,15.27777]
[1776653693458,46.38,74518.32,1.51,0.31691,0.00018,15.29211]
[1776653694256,46.38,74518.32,1.51,0.31691,0.00018,15.29211]
[1776653694311,46.38,74518.32,1.51,0.31691,0.00018,15.29211]
[1776653694755,46.38,74518.32,1.51,0.31691,0.00018,15.29211]
[1776653694350,46.38,74517.89,1.51,0.31683,0.00018,15.29037]
[1776653695159,46.38,74517.89,1.51,0.31683,0.00018,15.29037]
[1776653695211,46.38,74517.89,1.51,0.31683,0.00018,15.29037]
[1776653695360,46.38,74517.89,1.51,0.31683,0.00018,15.29037]
[1776653695460,46.38,74517.94,1.51,0.31683,0.00018,15.29048]
[1776653696371,46.38,74517.94,1.51,0.31683,0.00018,15.29048]
[1776653696686,46.38,74517.94,1.51,0.31683,0.00018,15.29048]
[1776653696762,46.38,74517.94,1.51,0.31683,0.00018,15.29048]
[1776653696805,46.38,74517.94,1.51,0.31683,0.00018,15.29048]
[1776653696824,46.38,74518.24,1.51,0.31688,0.00018,15.29155]
[1776653697371,46.38,74517.95,1.51,0.31682,0.00018,15.29034]
[1776653698309,46.38,74506.89,1.51,0.31484,0.00018,15.24733]
[1776653699393,46.38,74506.89,1.51,0.31484,0.00018,15.24733]
[1776653699449,46.38,74506.89,1.51,0.31484,0.00018,15.24733]
[1776653701029,46.37,74504.07,1.51,0.31434,0.00018,15.23619]
[1776653701104,46.37,74504.07,1.51,0.31434,0.00018,15.23619]
[1776653701645,46.37,74504.07,1.51,0.31434,0.00018,15.23619]
[1776653701712,46.37,74504.07,1.51,0.31434,0.00018,15.23619]
[1776653701745,46.37,74503.53,1.51,0.31424,0.00018,15.23405]
[1776653702112,46.37,74503.53,1.51,0.31424,0.00018,15.23405]
[1776653702932,46.37,74503.53,1.51,0.31424,0.00018,15.23401]
[1776653703582,46.37,74503.78,1.51,0.31428,0.00018,15.23496]
[1776653706609,46.37,74503.78,1.51,0.31428,0.00018,15.23489]
[1776653706668,46.37,74503.78,1.51,0.31428,0.00018,15.23489]
[1776653706876,46.37,74507.97,1.51,0.31502,0.00018,15.2512]
[1776653706885,46.37,74507.97,1.51,0.31502,0.00018,15.2512]
[1776653707342,46.37,74507.97,1.51,0.31502,0.00018,15.25116]
[1776653708096,46.37,74507.97,1.51,0.31502,0.00018,15.25116]
[1776653708484,46.37,74502.06,1.51,0.31396,0.00018,15.22805]
[1776653708973,46.37,74502.06,1.51,0.31396,0.00018,15.22805]
[1776653709391,46.37,74501.03,1.51,0.31378,0.00018,15.22398]
[1776653711058,46.37,74501.38,1.51,0.31384,0.00018,15.22533]
[1776653711067,46.37,74501.38,1.51,0.31384,0.00018,15.22533]
[1776653712766,46.37,74501.38,1.51,0.31384,0.00018,15.2253]
[1776653712790,46.37,74501.38,1.51,0.31384,0.00018,15.2253]
[1776653712793,46.37,74501.38,1.51,0.31384,0.00018,15.2253]
[1776653712836,46.37,74501.38,1.51,0.31384,0.00018,15.2253]
[1776653712838,46.37,74501.06,1.51,0.31378,0.00018,15.22403]
[1776653713090,46.37,74501.06,1.51,0.31378,0.00018,15.22403]
[1776653713165,46.37,74501.06,1.51,0.31378,0.00018,15.22403]
[1776653713734,46.37,74510.04,1.51,0.31538,0.00018,15.25904]
[1776653714633,46.37,74510.04,1.51,0.31538,0.00018,15.25904]
[1776653714712,46.37,74510.04,1.51,0.31538,0.00018,15.25904]
[1776653714734,46.37,74508.93,1.51,0.31518,0.00018,15.2547]
[1776653714952,46.37,74508.93,1.51,0.31518,0.00018,15.2547]
[1776653715008,46.37,74508.93,1.51,0.31518,0.00018,15.2547]
[1776653715436,46.37,74508.93,1.51,0.31518,0.00018,15.2547]
[1776653715503,46.37,74508.93,1.51,0.31518,0.00018,15.2547]
[1776653715954,46.37,74509.11,1.51,0.31521,0.00018,15.25535]
[1776653716210,46.37,74509.11,1.51,0.31521,0.00018,15.25535]
[1776653716770,46.37,74509.58,1.51,0.31529,0.00018,15.25713]
[1776653716984,46.37,74509.58,1.51,0.31529,0.00018,15.25713]
[1776653717024,46.37,74509.58,1.51,0.31529,0.00018,15.25713]
[1776653717422,46.37,74509.58,1.51,0.31529,0.00018,15.25708]
[1776653718647,46.37,74509.58,1.51,0.31529,0.00018,15.25708]
[1776653718693,46.37,74509.58,1.51,0.31529,0.00018,15.25708]
[1776653718748,46.37,74516.67,1.51,0.31655,0.00018,15.28455]
[1776653721052,46.36,74519.68,1.51,0.31709,0.00018,15.29606]
[1776653721370,46.36,74519.68,1.51,0.31709,0.00018,15.29606]
[1776653721440,46.36,74519.68,1.51,0.31709,0.00018,15.29606]
[1776653726759,46.36,74521.77,1.51,0.31744,0.00018,15.30366]
[1776653730960,46.35,74520.76,1.51,0.31724,0.00018,15.2994]
[1776653731011,46.35,74520.76,1.51,0.31724,0.00018,15.2994]
[1776653731334,46.35,74520.76,1.51,0.31724,0.00018,15.2994]
[1776653731386,46.35,74520.76,1.51,0.31724,0.00018,15.2994]
[1776653732795,46.35,74520.76,1.51,0.31718,0.00018,15.29379]
[1776653732887,46.35,74520.65,1.51,0.31716,0.00018,15.29327]
[1776653733527,46.35,74520.65,1.51,0.31715,0.00018,15.29318]
[1776653736072,46.35,74518.77,1.51,0.31681,0.00018,15.28573]
[1776653736768,46.35,74518.04,1.51,0.31667,0.00018,15.28282]
[1776653742590,46.34,74516.76,1.51,0.31642,0.00018,15.27736]
[1776653747837,46.34,74516.71,1.51,0.31639,0.00018,15.27685]
[1776653753730,46.33,74516.76,1.51,0.31638,0.00018,15.27657]
[1776653753775,46.33,74516.4,1.51,0.31631,0.00018,15.27509]
[1776653754232,46.33,74516.4,1.51,0.31631,0.00018,15.27509]
[1776653755681,46.33,74507.84,1.51,0.31477,0.00018,15.24164]
[1776653757709,46.33,74504.69,1.51,0.31421,0.00018,15.22928]
[1776653757810,46.33,74504.69,1.51,0.31421,0.00018,15.22928]
[1776653757909,46.33,74504.48,1.51,0.31417,0.00018,15.2284]
[1776653759118,46.32,74504.48,1.51,0.31416,0.00018,15.22836]
[1776653759147,46.32,74504.48,1.51,0.31416,0.00018,15.22836]
[1776653759443,46.32,74504.48,1.51,0.31416,0.00018,15.22836]
[1776653759450,46.32,74504.48,1.51,0.31416,0.00018,15.22836]
[1776653759711,46.32,74494.62,1.51,0.3124,0.00018,15.1896]
[1776653764746,46.32,74492.07,1.51,0.31195,0.00018,15.17951]
[1776653769782,46.32,74489.45,1.51,0.31148,0.00018,15.16918]
[1776653771153,46.32,74489.02,1.51,0.31141,0.00018,15.16749]
[1776653772115,46.32,74488.67,1.51,0.31135,0.00018,15.16611]
[1776653772233,46.32,74488.67,1.51,0.31135,0.00018,15.16611]
[1776653772260,46.32,74488.67,1.51,0.31135,0.00018,15.16611]
[1776653772804,46.32,74488.67,1.51,0.31135,0.00018,15.16611]
[1776653773812,46.32,74481.28,1.51,0.31003,0.00018,15.13679]
[1776653775829,46.32,74476.26,1.51,0.30915,0.00018,15.11684]
[1776653776214,46.32,74476.26,1.51,0.30915,0.00018,15.11684]
[1776653776831,46.33,74476.22,1.51,0.30914,0.00018,15.11673]
[1776653778469,46.33,74476.7,1.51,0.30923,0.00018,15.11869]
[1776653778686,46.33,74476.7,1.51,0.30923,0.00018,15.11869]
[1776653778851,46.33,74476.93,1.51,0.30927,0.00018,15.11966]
[1776653779379,46.33,74476.93,1.51,0.30927,0.00018,15.11966]
[1776653779444,46.33,74476.93,1.51,0.30927,0.00018,15.11966]
[1776653780093,46.33,74472.71,1.51,0.30853,0.00018,15.10284]
[1776653780862,46.33,74471.35,1.51,0.30829,0.00018,15.09745]
[1776653782119,46.33,74467.67,1.51,0.30764,0.00018,15.08275]
[1776653782873,46.33,74465.51,1.51,0.30726,0.00018,15.07415]
[1776653788774,46.33,74463.13,1.51,0.30686,0.00018,15.06502]
[1776653793718,46.34,74459.85,1.51,0.30625,0.00018,15.04676]
[1776653794431,46.34,74458.58,1.51,0.30603,0.00018,15.04173]
[1776653794763,46.34,74458.58,1.51,0.30603,0.00018,15.04173]
[1776653795827,46.34,74455.78,1.51,0.30554,0.00018,15.0305]
[1776653795862,46.34,74455.78,1.51,0.30554,0.00018,15.0305]
[1776653796599,46.34,74452.96,1.51,0.30505,0.00018,15.01919]
[1776653796691,46.34,74452.51,1.51,0.30497,0.00018,15.01748]
[1776653802006,46.35,74449.68,1.51,0.3045,0.00018,15.00663]
[1776653807041,46.36,74452.54,1.51,0.30504,0.00018,15.01886]
[1776653812079,46.37,74453.58,1.51,0.30525,0.00018,15.02377]
[1776653820876,46.37,74454.01,1.51,0.30533,0.00018,15.02563]
[1776653822970,46.38,74454.01,1.51,0.30538,0.00018,15.02657]
[1776653823841,46.38,74458.36,1.51,0.30615,0.00018,15.04438]
[1776653825437,46.38,74459.73,1.51,0.3064,0.00018,15.05002]
[1776653826995,46.38,74462.03,1.51,0.30681,0.00018,15.05939]
[1776653827480,46.39,74464.05,1.51,0.30718,0.00018,15.0677]
[1776653832860,46.39,74463.66,1.51,0.30712,0.00018,15.0664]
[1776653832919,46.39,74463.66,1.51,0.30712,0.00018,15.0664]
[1776653832962,46.39,74463.66,1.51,0.30713,0.00018,15.06657]
[1776653837383,46.39,74460.54,1.51,0.30658,0.00018,15.0541]
[1776653837438,46.39,74460.54,1.51,0.30658,0.00018,15.0541]
[1776653837476,46.4,74458.55,1.51,0.30624,0.00018,15.04642]
[1776653843287,46.4,74455.54,1.51,0.30573,0.00018,15.03469]
[1776653848924,46.4,74455.2,1.51,0.30569,0.00018,15.03366]
[1776653851665,46.41,74453.14,1.51,0.30534,0.00018,15.02567]
[1776653851913,46.41,74453.38,1.51,0.30533,0.00018,15.02123]
[1776653854344,46.41,74458.19,1.51,0.30619,0.00018,15.04083]
[1776653854414,46.41,74458.19,1.51,0.30619,0.00018,15.04083]
[1776653854445,46.41,74460.11,1.51,0.30653,0.00018,15.04863]
[1776653859474,46.41,74461.05,1.51,0.30671,0.00018,15.05264]
[1776653859998,46.41,74461.05,1.51,0.30671,0.00018,15.05264]
[1776653863059,46.42,74456.29,1.51,0.30588,0.00018,15.03363]
[1776653868957,46.42,74455.17,1.51,0.3057,0.00018,15.02953]
[1776653874100,46.43,74457.73,1.51,0.30617,0.00018,15.04026]
[1776653876435,46.43,74457.86,1.51,0.3062,0.00018,15.04091]
[1776653877896,46.43,74458.03,1.51,0.30623,0.00018,15.04166]
[1776653877997,46.43,74458.03,1.51,0.30623,0.00018,15.04173]
[1776653883576,46.43,74459.39,1.51,0.30649,0.00018,15.0476]
[1776653885787,46.43,74459.68,1.51,0.30654,0.00018,15.04883]
[1776653885887,46.43,74465.82,1.51,0.30763,0.00018,15.07356]
[1776653889102,46.44,74467.65,1.51,0.30796,0.00018,15.081]
[1776653889250,46.44,74467.65,1.51,0.30796,0.00018,15.081]
[1776653889586,46.44,74467.65,1.51,0.30796,0.00018,15.081]
[1776653891903,46.44,74475.53,1.51,0.30936,0.00018,15.11256]
[1776653892902,46.44,74475.53,1.51,0.30936,0.00018,15.11256]
[1776653893003,46.44,74476.14,1.51,0.30947,0.00018,15.11501]
[1776653893875,46.44,74476.14,1.51,0.30947,0.00018,15.11501]
[1776653893976,46.44,74480.44,1.51,0.31023,0.00018,15.1321]
[1776653897243,46.44,74482.33,1.51,0.31056,0.00018,15.1396]
[1776653897302,46.44,74482.33,1.51,0.31056,0.00018,15.1396]
[1776653897680,46.44,74484.11,1.51,0.31088,0.00018,15.14664]
[1776653902256,46.44,74486.0,1.51,0.31121,0.00018,15.15407]
[1776653902334,46.44,74486.0,1.51,0.31121,0.00018,15.15407]
[1776653902369,46.44,74486.0,1.51,0.31121,0.00018,15.15407]
[1776653902714,46.44,74488.62,1.51,0.31168,0.00018,15.1644]
[1776653904275,46.44,74489.29,1.51,0.3118,0.00018,15.16701]
[1776653904323,46.44,74489.29,1.51,0.3118,0.00018,15.16701]
[1776653904339,46.44,74489.29,1.51,0.3118,0.00018,15.16701]
[1776653904356,46.44,74489.29,1.51,0.3118,0.00018,15.16701]
[1776653904360,46.44,74489.29,1.51,0.3118,0.00018,15.16701]
[1776653908402,46.44,74490.39,1.51,0.31199,0.00018,15.17125]
[1776653908895,46.44,74490.39,1.51,0.31199,0.00018,15.17125]
[1776653909090,46.44,74468.32,1.51,0.30807,0.00018,15.08361]
[1776653909764,46.44,74468.32,1.51,0.30807,0.00018,15.08359]
[1776653911013,46.44,74468.32,1.51,0.30807,0.00018,15.08359]
[1776653911030,46.44,74464.77,1.51,0.3074,0.00018,15.06395]
[1776653911117,46.44,74464.77,1.51,0.3074,0.00018,15.06395]
[1776653911948,46.44,74464.77,1.51,0.3074,0.00018,15.06395]
[1776653911984,46.44,74465.78,1.51,0.30758,0.00018,15.06807]
[1776653912521,46.44,74465.78,1.51,0.30758,0.00018,15.06807]
[1776653912581,46.44,74465.78,1.51,0.30758,0.00018,15.06807]
[1776653914146,46.44,74465.78,1.51,0.30758,0.00018,15.0682]
[1776653915454,46.44,74467.21,1.51,0.30784,0.00018,15.074]
[1776653916560,46.44,74467.21,1.51,0.30784,0.00018,15.07407]
[1776653916851,46.44,74467.21,1.51,0.30784,0.00018,15.07407]
[1776653916910,46.44,74467.21,1.51,0.30784,0.00018,15.07407]
[1776653916951,46.44,74472.26,1.51,0.30874,0.00018,15.09432]
[1776653917564,46.44,74472.26,1.51,0.30874,0.00018,15.09432]
[1776653917632,46.44,74472.26,1.51,0.30874,0.00018,15.09432]
[1776653918626,46.44,74471.5,1.51,0.30861,0.00018,15.09135]
[1776653919090,46.44,74471.75,1.51,0.30865,0.00018,15.0924]
[1776653924869,46.45,74474.19,1.51,0.3091,0.00018,15.10246]
[1776653928708,46.45,74474.86,1.51,0.30923,0.00018,15.10527]
[1776653928729,46.45,74474.86,1.51,0.30923,0.00018,15.10527]
[1776653928943,46.45,74474.86,1.51,0.30923,0.00018,15.10527]
[1776653929092,46.45,74457.47,1.51,0.30616,0.00018,15.03565]
[1776653929143,46.45,74457.47,1.51,0.30616,0.00018,15.03565]
[1776653929209,46.45,74457.47,1.51,0.30616,0.00018,15.03565]
[1776653929245,46.45,74457.47,1.51,0.30616,0.00018,15.03565]
[1776653929840,46.45,74457.47,1.51,0.30616,0.00018,15.03565]
[1776653929926,46.45,74457.47,1.51,0.30616,0.00018,15.03565]
[1776653930026,46.45,74457.47,1.51,0.30616,0.00018,15.03565]
[1776653930101,46.45,74445.26,1.51,0.30401,0.00018,14.9863]
[1776653930148,46.45,74445.26,1.51,0.30401,0.00018,14.9863]
[1776653931918,46.45,74434.17,1.51,0.30208,0.00018,14.94133]
[1776653935719,46.46,74432.64,1.51,0.30183,0.00018,14.93556]
[1776653941003,46.47,74430.87,1.51,0.30155,0.00018,14.92906]
[1776653941029,46.47,74431.3,1.51,0.30164,0.00018,14.93097]
[1776653943798,46.47,74431.3,1.51,0.30165,0.00018,14.93127]
[1776653948868,46.48,74432.62,1.51,0.30191,0.00018,14.93742]
[1776653954071,46.49,74432.74,1.51,0.30197,0.00018,14.9387]
[1776653959154,46.49,74429.62,1.51,0.30145,0.00017,14.92659]
[1776653959214,46.49,74429.62,1.51,0.30145,0.00017,14.92659]
[1776653961284,46.5,74425.4,1.51,0.30073,0.00017,14.90954]
[1776653961299,46.5,74425.4,1.51,0.30073,0.00017,14.90954]
[1776653963317,46.5,74425.4,1.51,0.30074,0.00017,14.90984]
[1776653963351,46.5,74425.4,1.51,0.30074,0.00017,14.90984]
[1776653963377,46.5,74425.4,1.51,0.30074,0.00017,14.90984]
[1776653963418,46.5,74425.51,1.51,0.30077,0.00017,14.91044]
[1776653966624,46.51,74425.33,1.51,0.30075,0.00017,14.90999]
[1776653967741,46.51,74424.91,1.51,0.30068,0.00017,14.9084]
[1776653970347,46.51,74427.77,1.51,0.3012,0.00017,14.92056]
[1776653971092,46.51,74427.77,1.51,0.3012,0.00017,14.92056]
[1776653976240,46.52,74428.15,1.51,0.30125,0.00017,14.91739]
[1776653983205,46.52,74426.96,1.51,0.30106,0.00017,14.91292]
[1776653987840,46.53,74426.36,1.51,0.30099,0.00017,14.9114]
[1776653992277,46.54,74426.05,1.51,0.30098,0.00017,14.91091]
[1776653993567,46.55,74419.95,1.51,0.29992,0.00017,14.88611]
[1776653995318,46.55,74417.53,1.51,0.29951,0.00017,14.87629]
[1776653997817,46.55,74418.52,1.51,0.29969,0.00017,14.88069]
[1776654003436,46.56,74421.06,1.51,0.30019,0.00017,14.89226]
[1776654008470,46.57,74420.5,1.51,0.30012,0.00017,14.8907]
[1776654012514,46.58,74420.78,1.51,0.30019,0.00017,14.89229]
[1776654018879,46.59,74421.91,1.51,0.30043,0.00017,14.89782]
[1776654023708,46.59,74422.95,1.51,0.30064,0.00017,14.90282]
[1776654023847,46.59,74422.95,1.51,0.30064,0.00017,14.90282]
[1776654023886,46.6,74427.84,1.51,0.3015,0.00017,14.923]
[1776654025597,46.6,74436.28,1.51,0.30299,0.00017,14.95773]
[1776654028508,46.6,74438.59,1.51,0.30341,0.00018,14.96739]
[1776654028626,46.6,74439.36,1.51,0.30355,0.00018,14.97064]
[1776654033645,46.61,74437.23,1.51,0.30315,0.00018,14.9571]
[1776654040106,46.62,74435.24,1.51,0.30282,0.00017,14.94949]
[1776654040676,46.62,74435.24,1.51,0.30283,0.00017,14.94966]
[1776654040705,46.62,74435.24,1.51,0.30283,0.00017,14.94966]
[1776654040749,46.62,74435.24,1.51,0.30283,0.00017,14.94966]
[1776654041279,46.62,74430.8,1.51,0.30206,0.00017,14.93166]
[1776654041701,46.62,74430.8,1.51,0.30206,0.00017,14.93173]
[1776654042714,46.62,74430.8,1.51,0.30206,0.00017,14.93173]
[1776654043234,46.62,74418.91,1.51,0.29999,0.00017,14.88312]
[1776654045418,46.62,74419.06,1.51,0.30003,0.00017,14.88408]
[1776654045478,46.62,74419.06,1.51,0.30003,0.00017,14.88408]
[1776654046774,46.63,74418.53,1.51,0.29995,0.00017,14.88207]
[1776654046841,46.63,74417.8,1.51,0.29983,0.00017,14.87924]
[1776654052119,46.63,74417.71,1.51,0.29984,0.00017,14.87945]
[1776654052151,46.63,74417.71,1.51,0.29984,0.00017,14.87945]
[1776654052252,46.63,74417.71,1.51,0.29984,0.00017,14.87959]
[1776654055837,46.64,74418.66,1.51,0.30002,0.00017,14.88376]
[1776654055907,46.64,74418.66,1.51,0.30002,0.00017,14.88376]
[1776654056009,46.64,74420.03,1.51,0.30027,0.00017,14.88966]
[1776654059135,46.64,74423.17,1.51,0.30083,0.00017,14.9028]
[1776654064436,46.65,74421.44,1.51,0.30056,0.00017,14.89648]
[1776654067774,46.66,74419.86,1.51,0.30031,0.00017,14.89039]
[1776654068216,46.66,74414.37,1.51,0.29936,0.00017,14.86796]
[1776654071087,46.66,74410.83,1.51,0.29875,0.00017,14.85358]
[1776654071152,46.66,74410.83,1.51,0.29875,0.00017,14.85358]
[1776654071165,46.66,74410.83,1.51,0.29875,0.00017,14.85358]
[1776654071253,46.66,74409.92,1.51,0.2986,0.00017,14.84995]
[1776654074080,46.66,74410.49,1.51,0.29871,0.00017,14.85257]
[1776654074162,46.66,74410.49,1.51,0.29871,0.00017,14.85257]
[1776654075210,46.67,74411.46,1.51,0.29888,0.00017,14.8567]
[1776654075270,46.67,74411.46,1.51,0.29888,0.00017,14.8567]
[1776654076133,46.67,74411.46,1.51,0.29889,0.00017,14.85684]
[1776654076234,46.67,74406.46,1.51,0.29803,0.00017,14.83632]
[1776654077077,46.67,74406.46,1.51,0.29803,0.00017,14.83632]
[1776654077162,46.67,74406.46,1.51,0.29803,0.00017,14.83632]
[1776654077271,46.67,74405.73,1.51,0.29791,0.00017,14.83344]
[1776654077389,46.67,74405.73,1.51,0.29791,0.00017,14.83344]
[1776654077457,46.67,74405.73,1.51,0.29791,0.00017,14.83344]
[1776654077811,46.67,74405.73,1.51,0.29791,0.00017,14.83344]
[1776654077885,46.67,74405.73,1.51,0.29791,0.00017,14.83344]
[1776654078055,46.67,74405.73,1.51,0.29791,0.00017,14.83344]
[1776654078123,46.67,74407.32,1.51,0.29819,0.00017,14.84017]
[1776654078680,46.67,74407.32,1.51,0.29819,0.00017,14.84017]
[1776654078785,46.67,74407.32,1.51,0.29819,0.00017,14.84017]
[1776654079437,46.67,74407.32,1.51,0.29819,0.00017,14.84032]
[1776654079514,46.67,74407.32,1.51,0.29819,0.00017,14.84032]
[1776654080239,46.67,74415.8,1.51,0.29967,0.00017,14.87542]
[1776654080401,46.67,74415.8,1.51,0.29967,0.00017,14.87542]
[1776654080795,46.67,74415.8,1.51,0.29967,0.00017,14.87542]
[1776654080881,46.67,74415.8,1.51,0.29967,0.00017,14.87542]
[1776654081010,46.68,74416.47,1.51,0.2998,0.00017,14.87831]
[1776654081549,46.68,74416.47,1.51,0.2998,0.00017,14.87831]
[1776654082336,46.68,74416.47,1.51,0.2998,0.00017,14.87831]
[1776654082003,46.68,74416.47,1.51,0.2998,0.00017,14.87843]
[1776654082660,46.68,74416.47,1.51,0.2998,0.00017,14.87843]
[1776654082799,46.68,74416.47,1.51,0.2998,0.00017,14.87843]
[1776654083047,46.68,74415.57,1.51,0.29965,0.00017,14.87484]
[1776654084010,46.68,74422.52,1.51,0.30087,0.00017,14.90346]
[1776654084537,46.68,74422.52,1.51,0.30087,0.00017,14.90346]
[1776654084549,46.68,74422.52,1.51,0.30087,0.00017,14.90346]
[1776654085016,46.68,74423.4,1.51,0.30102,0.00017,14.90716]
[1776654086313,46.68,74423.4,1.51,0.30102,0.00017,14.90716]
[1776654086389,46.68,74422.39,1.51,0.30085,0.00017,14.90311]
[1776654086402,46.68,74422.39,1.51,0.30085,0.00017,14.90311]
[1776654086709,46.68,74422.39,1.51,0.30085,0.00017,14.90311]
[1776654087022,46.68,74422.45,1.51,0.30087,0.00017,14.90344]
[1776654090148,46.69,74414.45,1.51,0.29949,0.00017,14.87099]
[1776654091109,46.69,74414.45,1.51,0.29949,0.00017,14.87099]
[1776654091161,46.69,74414.45,1.51,0.29949,0.00017,14.87099]
[1776654091662,46.69,74411.47,1.51,0.29892,0.00017,14.85334]
[1776654092282,46.69,74410.89,1.51,0.29883,0.00017,14.8511]
[1776654092684,46.69,74410.89,1.51,0.29883,0.00017,14.8511]
[1776654092727,46.69,74410.89,1.51,0.29883,0.00017,14.8511]
[1776654093142,46.69,74410.89,1.51,0.29883,0.00017,14.8511]
[1776654093265,46.69,74403.63,1.51,0.29758,0.00017,14.82126]
[1776654093696,46.69,74403.63,1.51,0.29758,0.00017,14.82126]
[1776654093889,46.69,74403.63,1.51,0.29758,0.00017,14.82126]
[1776654094113,46.69,74403.63,1.51,0.29758,0.00017,14.82126]
[1776654094179,46.69,74398.99,1.51,0.29678,0.00017,14.80218]
[1776654094640,46.69,74398.99,1.51,0.29678,0.00017,14.80218]
[1776654095080,46.69,74398.99,1.51,0.29678,0.00017,14.80232]
[1776654099681,46.7,74394.85,1.51,0.2961,0.00017,14.78577]
[1776654100120,46.7,74394.85,1.51,0.2961,0.00017,14.7859]
[1776654102128,46.71,74389.89,1.51,0.29526,0.00017,14.76549]
[1776654107453,46.71,74387.27,1.51,0.29484,0.00017,14.7553]
[1776654113209,46.72,74387.56,1.51,0.29493,0.00017,14.7574]
[1776654117274,46.73,74387.63,1.51,0.29496,0.00017,14.75812]
[1776654119998,46.73,74383.26,1.51,0.29421,0.00017,14.7401]
[1776654120071,46.73,74383.26,1.51,0.29421,0.00017,14.7401]
[1776654120104,46.73,74383.26,1.51,0.29421,0.00017,14.7401]
[1776654120154,46.73,74383.26,1.51,0.29421,0.00017,14.7401]
[1776654120256,46.73,74381.58,1.51,0.29392,0.00017,14.73305]
[1776654125291,46.73,74382.39,1.51,0.29406,0.00017,14.73643]
[1776654125631,46.73,74382.39,1.51,0.29406,0.00017,14.73643]
[1776654128435,46.73,74379.78,1.51,0.29361,0.00017,14.72547]
[1776654129320,46.73,74378.89,1.51,0.29346,0.00017,14.72174]
[1776654130326,46.73,74372.31,1.51,0.29233,0.00017,14.69406]
[1776654134957,46.73,74371.79,1.51,0.29224,0.00017,14.69186]
[1776654135018,46.73,74371.79,1.51,0.29224,0.00017,14.69186]
[1776654135048,46.73,74371.79,1.51,0.29224,0.00017,14.69186]
[1776654135107,46.73,74371.79,1.51,0.29224,0.00017,14.69186]
[1776654138560,46.73,74369.73,1.51,0.29188,0.00017,14.68305]
[1776654138578,46.73,74369.73,1.51,0.29188,0.00017,14.68305]
[1776654139180,46.73,74369.73,1.51,0.29188,0.00017,14.68305]
[1776654139227,46.73,74369.73,1.51,0.29188,0.00017,14.68305]
[1776654140537,46.73,74368.97,1.51,0.29175,0.00017,14.67981]
[1776654140891,46.73,74368.86,1.51,0.29173,0.00017,14.67933]
[1776654145915,46.73,74370.61,1.51,0.29202,0.00017,14.68658]
[1776654148631,46.73,74370.79,1.51,0.29206,0.00017,14.6874]
[1776654148643,46.73,74370.79,1.51,0.29206,0.00017,14.6874]
[1776654151277,46.73,74370.79,1.51,0.29206,0.00017,14.68744]
[1776654152719,46.73,74370.79,1.51,0.292,0.00017,14.6819]
[1776654152821,46.73,74372.47,1.51,0.29229,0.00017,14.68902]
[1776654158158,46.73,74371.23,1.51,0.29208,0.00017,14.68386]
[1776654159510,46.73,74371.29,1.51,0.2921,0.00017,14.68419]
[1776654162739,46.73,74370.26,1.51,0.29192,0.00017,14.6799]
[1776654164138,46.73,74370.25,1.51,0.29192,0.00017,14.67998]
[1776654164173,46.73,74372.7,1.51,0.29235,0.00017,14.69039]
[1776654165154,46.73,74372.7,1.51,0.29235,0.00017,14.69039]
[1776654165256,46.73,74373.12,1.51,0.29242,0.00017,14.69223]
[1776654165481,46.73,74373.12,1.51,0.29242,0.00017,14.69223]
[1776654166283,46.73,74373.17,1.51,0.29243,0.00017,14.6925]
[1776654168208,46.73,74374.05,1.51,0.29259,0.00017,14.69627]
[1776654168647,46.74,74374.35,1.51,0.29264,0.00017,14.6976]
[1776654168665,46.74,74374.35,1.51,0.29264,0.00017,14.6976]
[1776654168778,46.74,74374.35,1.51,0.29264,0.00017,14.6976]
[1776654168895,46.74,74374.35,1.51,0.29264,0.00017,14.6976]
[1776654169025,46.74,74388.34,1.51,0.29506,0.00017,14.75632]
[1776654169936,46.74,74397.12,1.51,0.29658,0.00017,14.7931]
[1776654171056,46.74,74397.12,1.51,0.29658,0.00017,14.7931]
[1776654171157,46.74,74398.34,1.51,0.2968,0.00017,14.79834]
[1776654171774,46.74,74398.34,1.51,0.2968,0.00017,14.79834]
[1776654171953,46.74,74398.34,1.51,0.2968,0.00017,14.79834]
[1776654172007,46.74,74398.34,1.51,0.2968,0.00017,14.79834]
[1776654172037,46.74,74398.34,1.51,0.2968,0.00017,14.79834]
[1776654172718,46.74,74397.57,1.51,0.29668,0.00017,14.79532]
[1776654172735,46.74,74397.57,1.51,0.29668,0.00017,14.79532]
[1776654173147,46.74,74397.78,1.51,0.29672,0.00017,14.79642]
[1776654173472,46.74,74397.78,1.51,0.29672,0.00017,14.79642]
[1776654173518,46.74,74397.78,1.51,0.29672,0.00017,14.79642]
[1776654174276,46.74,74397.78,1.51,0.29672,0.00017,14.79642]
[1776654174354,46.74,74397.78,1.51,0.29672,0.00017,14.79642]
[1776654174558,46.75,74400.63,1.51,0.29723,0.00017,14.80846]
[1776654174629,46.75,74400.63,1.51,0.29723,0.00017,14.80846]
[1776654174835,46.75,74400.63,1.51,0.29723,0.00017,14.80846]
[1776654174877,46.75,74400.63,1.51,0.29723,0.00017,14.80846]
[1776654175421,46.75,74411.39,1.51,0.2991,0.00017,14.85309]
[1776654176300,46.75,74418.84,1.51,0.3004,0.00017,14.88383]
[1776654177917,46.75,74422.42,1.51,0.30103,0.00017,14.89862]
[1776654177930,46.75,74422.42,1.51,0.30103,0.00017,14.89862]
[1776654178404,46.75,74422.3,1.51,0.30102,0.00017,14.89826]
[1776654178744,46.75,74422.3,1.51,0.30102,0.00017,14.89826]
[1776654179418,46.75,74422.19,1.51,0.30101,0.00017,14.89794]
[1776654180916,46.76,74422.24,1.51,0.30102,0.00017,14.89827]
[1776654180973,46.76,74422.24,1.51,0.30102,0.00017,14.89827]
[1776654180984,46.76,74422.24,1.51,0.30102,0.00017,14.89827]
[1776654181017,46.76,74422.41,1.51,0.30105,0.00017,14.8991]
[1776654186177,46.76,74422.4,1.51,0.30108,0.00017,14.89957]
[1776654187380,46.77,74417.04,1.51,0.30016,0.00017,14.8779]
[1776654189077,46.77,74416.93,1.51,0.30014,0.00017,14.8776]
[1776654189087,46.77,74416.93,1.51,0.30014,0.00017,14.8776]
[1776654189091,46.77,74416.93,1.51,0.30014,0.00017,14.8776]
[1776654189165,46.77,74418.68,1.51,0.30045,0.00017,14.88491]
[1776654192711,46.78,74420.07,1.51,0.30072,0.00017,14.89115]
[1776654193344,46.78,74420.07,1.51,0.30072,0.00017,14.89115]
[1776654193398,46.78,74420.07,1.51,0.30072,0.00017,14.89115]
[1776654193445,46.78,74420.57,1.51,0.30082,0.00017,14.89337]
[1776654198921,46.79,74420.94,1.51,0.30092,0.00017,14.89576]
[1776654204854,46.8,74422.31,1.51,0.30121,0.00017,14.90256]
[1776654209891,46.81,74422.39,1.51,0.30126,0.00017,14.90371]
[1776654215219,46.82,74422.32,1.51,0.30122,0.00017,14.89857]
[1776654218370,46.82,74422.49,1.51,0.30127,0.00017,14.89959]
[1776654218425,46.82,74422.49,1.51,0.30127,0.00017,14.89959]
[1776654218466,46.82,74422.49,1.51,0.30128,0.00017,14.89992]
[1776654218512,46.82,74422.49,1.51,0.30128,0.00017,14.89992]
[1776654219376,46.83,74422.59,1.51,0.30131,0.00017,14.90049]
[1776654221562,46.83,74423.09,1.51,0.30141,0.00017,14.90285]
[1776654221583,46.83,74423.09,1.51,0.30141,0.00017,14.90285]
[1776654221721,46.83,74423.09,1.51,0.30141,0.00017,14.90285]
[1776654221758,46.83,74423.09,1.51,0.30141,0.00017,14.90285]
[1776654221879,46.83,74423.09,1.51,0.30141,0.00017,14.90285]
[1776654222206,46.83,74423.09,1.51,0.30141,0.00017,14.90285]
[1776654222458,46.83,74418.78,1.51,0.30067,0.00017,14.88544]
[1776654224711,46.83,74416.52,1.51,0.30029,0.00017,14.87645]
[1776654232313,46.84,74416.58,1.51,0.30033,0.00017,14.87739]
[1776654238083,46.86,74418.6,1.51,0.30074,0.00017,14.88691]
[1776654243143,46.86,74416.76,1.51,0.30045,0.00017,14.88013]
[1776654248382,46.87,74417.29,1.51,0.30057,0.00017,14.88298]
[1776654248427,46.87,74412.12,1.51,0.29968,0.00017,14.86198]
[1776654253187,46.88,74417.31,1.51,0.30061,0.00017,14.88393]
[1776654258221,46.89,74415.72,1.51,0.30037,0.00017,14.87815]
[1776654265276,46.9,74416.88,1.51,0.30061,0.00017,14.88387]
[1776654268279,46.9,74416.66,1.51,0.30059,0.00017,14.88325]
[1776654268292,46.9,74416.66,1.51,0.30059,0.00017,14.88325]
[1776654268298,46.9,74416.66,1.51,0.30059,0.00017,14.88325]
[1776654268536,46.9,74416.66,1.51,0.30059,0.00017,14.88325]
[1776654268434,46.9,74415.01,1.51,0.30031,0.00017,14.87666]
[1776654270309,46.91,74405.23,1.51,0.29863,0.00017,14.83689]
[1776654270945,46.91,74405.23,1.51,0.29863,0.00017,14.83689]
[1776654270997,46.91,74405.23,1.51,0.29863,0.00017,14.83689]
[1776654271314,46.91,74400.38,1.51,0.29774,0.00017,14.8116]
[1776654271787,46.91,74400.38,1.51,0.29774,0.00017,14.8116]
[1776654271860,46.91,74400.38,1.51,0.29774,0.00017,14.8116]
[1776654272634,46.91,74398.78,1.51,0.29747,0.00017,14.8052]
[1776654272668,46.91,74398.78,1.51,0.29747,0.00017,14.8052]
[1776654272724,46.91,74398.78,1.51,0.29747,0.00017,14.8052]
[1776654272737,46.91,74398.78,1.51,0.29747,0.00017,14.8052]
[1776654273329,46.91,74398.78,1.51,0.29748,0.00017,14.80541]
[1776654278363,46.92,74399.47,1.51,0.29765,0.00017,14.80926]
[1776654282390,46.93,74392.02,1.51,0.2964,0.00017,14.77932]
[1776654287426,46.94,74391.55,1.51,0.29637,0.00017,14.77849]
[1776654292461,46.95,74391.87,1.51,0.29646,0.00017,14.78067]
[1776654298957,46.96,74391.46,1.51,0.29642,0.00017,14.77981]
[1776654299137,46.96,74391.46,1.51,0.29642,0.00017,14.77981]
[1776654299226,46.96,74391.46,1.51,0.29642,0.00017,14.77981]
[1776654299511,46.97,74391.46,1.51,0.29644,0.00017,14.78015]
[1776654304545,46.97,74391.11,1.51,0.29642,0.00017,14.77954]
[1776654308325,46.98,74388.73,1.51,0.29603,0.00017,14.77021]
[1776654308357,46.98,74388.73,1.51,0.29603,0.00017,14.77021]
[1776654309215,46.98,74388.73,1.51,0.29604,0.00017,14.77039]
[1776654309279,46.98,74388.73,1.51,0.29604,0.00017,14.77039]
[1776654309299,46.98,74388.73,1.51,0.29604,0.00017,14.77039]
[1776654309324,46.98,74388.73,1.51,0.29604,0.00017,14.77039]
[1776654311103,46.98,74390.82,1.51,0.2964,0.00017,14.77921]
[1776654311301,46.98,74390.82,1.51,0.2964,0.00017,14.77921]
[1776654311402,46.99,74388.64,1.51,0.29604,0.00017,14.77053]
[1776654317364,47.0,74392.38,1.51,0.29673,0.00017,14.787]
[1776654322673,47.01,74386.57,1.51,0.29577,0.00017,14.76378]
[1776654327707,47.02,74386.68,1.51,0.29582,0.00017,14.76512]
[1776654333076,47.02,74386.18,1.51,0.29572,0.00017,14.7583]
[1776654341805,47.04,74386.13,1.51,0.29576,0.00017,14.7594]
[1776654347482,47.05,74387.8,1.51,0.29608,0.00017,14.76702]
[1776654347573,47.05,74387.8,1.51,0.29609,0.00017,14.76716]
[1776654347954,47.05,74387.8,1.51,0.29609,0.00017,14.76716]
[1776654347993,47.05,74387.8,1.51,0.29609,0.00017,14.76716]
[1776654348051,47.05,74387.8,1.51,0.29609,0.00017,14.76716]
[1776654348196,47.05,74387.8,1.51,0.29609,0.00017,14.76716]
[1776654348297,47.05,74387.8,1.51,0.29609,0.00017,14.76729]
[1776654350269,47.05,74387.8,1.51,0.29609,0.00017,14.76729]
[1776654350370,47.05,74387.48,1.51,0.29605,0.00017,14.76625]
[1776654357917,47.06,74387.36,1.51,0.29608,0.00017,14.76685]
[1776654362958,47.07,74392.36,1.51,0.29696,0.00017,14.78788]
[1776654367987,47.07,74394.19,1.51,0.29729,0.00017,14.79576]
[1776654373023,47.08,74396.52,1.51,0.29772,0.00017,14.80613]
[1776654377551,47.08,74397.96,1.51,0.29799,0.00017,14.81249]
[1776654378433,47.09,74398.91,1.51,0.29816,0.00017,14.81654]
[1776654378787,47.09,74399.37,1.51,0.29825,0.00017,14.81858]
[1776654380060,47.09,74399.37,1.51,0.29825,0.00017,14.81873]
[1776654380107,47.09,74399.37,1.51,0.29825,0.00017,14.81873]
[1776654380115,47.09,74399.37,1.51,0.29825,0.00017,14.81873]
[1776654380162,47.09,74400.82,1.51,0.29851,0.00017,14.82483]
[1776654381493,47.09,74400.82,1.51,0.29851,0.00017,14.82483]
[1776654381571,47.09,74400.82,1.51,0.29851,0.00017,14.82483]
[1776654381580,47.09,74400.82,1.51,0.29852,0.00017,14.82498]
[1776654382557,47.09,74400.82,1.51,0.29852,0.00017,14.82498]
[1776654382585,47.09,74402.08,1.51,0.29874,0.00017,14.83019]
[1776654387855,47.1,74403.77,1.51,0.29904,0.00017,14.83739]
[1776654393163,47.1,74405.1,1.51,0.29923,0.00017,14.83763]
[1776654398198,47.1,74407.04,1.51,0.29958,0.00017,14.84585]
[1776654401565,47.11,74412.36,1.51,0.30051,0.00017,14.86767]
[1776654408267,47.11,74414.33,1.51,0.30088,0.00017,14.87644]
[1776654411342,47.12,74415.93,1.51,0.30117,0.00017,14.88319]
[1776654413303,47.12,74405.76,1.51,0.29943,0.00017,14.84225]
[1776654418345,47.13,74401.96,1.51,0.29881,0.00017,14.82754]
[1776654424287,47.14,74399.41,1.51,0.2984,0.00017,14.81775]
[1776654428397,47.14,74399.13,1.51,0.29837,0.00017,14.81693]
[1776654428452,47.14,74399.13,1.51,0.29837,0.00017,14.81693]
[1776654428553,47.15,74397.98,1.51,0.2982,0.00017,14.81288]
[1776654429378,47.15,74397.98,1.51,0.2982,0.00017,14.81288]
[1776654429464,47.15,74387.91,1.51,0.29647,0.00017,14.77158]
[1776654436465,47.17,74387.76,1.51,0.29654,0.00017,14.7731]
[1776654441571,47.18,74389.76,1.51,0.2969,0.00017,14.78188]
[1776654447541,47.19,74391.4,1.51,0.29722,0.00017,14.78949]
[1776654448711,47.19,74390.59,1.51,0.29709,0.00017,14.78628]
[1776654450071,47.19,74391.35,1.51,0.29722,0.00017,14.78952]
[1776654450200,47.19,74391.35,1.51,0.29722,0.00017,14.78952]
[1776654450658,47.19,74404.75,1.51,0.29954,0.00017,14.84441]
[1776654451498,47.19,74404.75,1.51,0.29954,0.00017,14.84441]
[1776654451599,47.19,74405.87,1.51,0.29968,0.00017,14.84355]
[1776654452096,47.19,74405.87,1.51,0.29968,0.00017,14.84355]
[1776654452262,47.19,74405.87,1.51,0.29968,0.00017,14.84355]
[1776654452641,47.19,74417.24,1.51,0.30165,0.00017,14.88974]
[1776654453142,47.19,74417.24,1.51,0.30165,0.00017,14.88974]
[1776654453847,47.19,74417.24,1.51,0.30165,0.00017,14.88984]
[1776654454593,47.19,74422.31,1.51,0.30253,0.00017,14.91037]
[1776654455792,47.19,74420.32,1.51,0.30219,0.00017,14.90243]
[1776654456211,47.19,74420.32,1.51,0.30219,0.00017,14.90243]
[1776654457783,47.2,74420.36,1.51,0.3022,0.00017,14.90275]
[1776654458620,47.2,74420.21,1.51,0.30218,0.00017,14.90222]
[1776654460295,47.2,74420.24,1.51,0.30219,0.00017,14.90243]
[1776654460433,47.2,74420.24,1.51,0.30219,0.00017,14.90243]
[1776654460666,47.2,74409.6,1.51,0.30036,0.00017,14.85949]
[1776654461994,47.2,74409.6,1.51,0.30036,0.00017,14.85958]
[1776654462085,47.2,74409.6,1.51,0.30036,0.00017,14.85958]
[1776654462931,47.2,74412.2,1.51,0.30081,0.00017,14.87025]
[1776654462938,47.2,74412.2,1.51,0.30081,0.00017,14.87025]
[1776654463654,47.2,74412.2,1.51,0.30082,0.00017,14.87037]
[1776654463858,47.2,74412.2,1.51,0.30082,0.00017,14.87037]
[1776654463867,47.2,74412.2,1.51,0.30082,0.00017,14.87037]
[1776654464671,47.2,74408.68,1.51,0.30022,0.00017,14.85621]
[1776654465629,47.2,74408.68,1.51,0.30022,0.00017,14.85621]
[1776654471003,47.21,74405.32,1.51,0.29968,0.00017,14.84344]
[1776654474499,47.22,74402.31,1.51,0.29918,0.00017,14.83167]
[1776654474534,47.22,74402.31,1.51,0.29918,0.00017,14.83167]
[1776654474994,47.24,74404.01,1.51,0.29954,0.00017,14.84018]
[1776654475740,47.24,74395.28,1.51,0.29805,0.00017,14.80474]
[1776654476120,47.24,74395.28,1.51,0.29805,0.00017,14.80474]
[1776654476245,47.24,74395.28,1.51,0.29805,0.00017,14.80474]
[1776654476747,47.24,74392.36,1.51,0.29755,0.00017,14.79292]
[1776654481783,47.25,74393.28,1.51,0.29774,0.00017,14.7974]
[1776654487453,47.25,74396.08,1.51,0.29825,0.00017,14.80951]
[1776654487563,47.26,74395.84,1.51,0.29822,0.00017,14.80865]
[1776654492152,47.26,74394.55,1.51,0.29802,0.00017,14.80386]
[1776654492750,47.26,74394.04,1.51,0.29793,0.00017,14.8019]
[1776654497782,47.27,74392.37,1.51,0.29767,0.00017,14.79555]
[1776654498527,47.27,74392.1,1.51,0.29763,0.00017,14.79457]
[1776654498598,47.27,74391.94,1.51,0.29761,0.00017,14.79404]
[1776654501005,47.27,74388.36,1.51,0.297,0.00017,14.77961]
[1776654501067,47.27,74388.12,1.51,0.29697,0.00017,14.77877]
[1776654508703,47.28,74388.11,1.51,0.29699,0.00017,14.77926]
[1776654508805,47.28,74388.76,1.51,0.29711,0.00017,14.78213]
[1776654510098,47.28,74388.76,1.51,0.29711,0.00017,14.78213]
[1776654510132,47.28,74388.76,1.51,0.29711,0.00017,14.78213]
[1776654510746,47.28,74388.76,1.51,0.29711,0.00017,14.78213]
[1776654510753,47.28,74388.76,1.51,0.29711,0.00017,14.78213]
[1776654510984,47.29,74388.76,1.51,0.29712,0.00017,14.78239]
[1776654511867,47.29,74388.76,1.51,0.29712,0.00017,14.78239]
[1776654511991,47.29,74388.86,1.51,0.29709,0.00017,14.77739]
[1776654513431,47.29,74388.86,1.51,0.29709,0.00017,14.77739]
[1776654513706,47.29,74389.33,1.51,0.29718,0.00017,14.77957]
[1776654514771,47.29,74389.33,1.51,0.29718,0.00017,14.77957]
[1776654514814,47.29,74389.33,1.51,0.29718,0.00017,14.77957]
[1776654514845,47.29,74389.53,1.51,0.29722,0.00017,14.78051]
[1776654515224,47.29,74391.48,1.51,0.29756,0.00017,14.78862]
[1776654516082,47.29,74391.48,1.51,0.29756,0.00017,14.78862]
[1776654516171,47.29,74390.63,1.51,0.29742,0.00017,14.78526]
[1776654521338,47.3,74390.81,1.51,0.29747,0.00017,14.78648]
[1776654521359,47.3,74390.82,1.51,0.29748,0.00017,14.78664]
[1776654522226,47.3,74390.82,1.51,0.29748,0.00017,14.78664]
[1776654522295,47.3,74390.56,1.51,0.29744,0.00017,14.78569]
[1776654524547,47.3,74390.56,1.51,0.29744,0.00017,14.78581]
[1776654524558,47.3,74390.56,1.51,0.29744,0.00017,14.78581]
[1776654524749,47.3,74390.56,1.51,0.29745,0.00017,14.78584]
[1776654529753,47.3,74391.08,1.51,0.29754,0.00017,14.78807]
[1776654534771,47.3,74390.56,1.51,0.29746,0.00017,14.78606]
[1776654535116,47.31,74390.56,1.51,0.29746,0.00017,14.78608]
[1776654535127,47.31,74390.56,1.51,0.29746,0.00017,14.78608]
[1776654537152,47.31,74389.44,1.51,0.29727,0.00017,14.78155]
[1776654537181,47.31,74389.44,1.51,0.29727,0.00017,14.78155]
[1776654537210,47.31,74389.44,1.51,0.29727,0.00017,14.78155]
[1776654537233,47.31,74389.44,1.51,0.29727,0.00017,14.78158]
[1776654538697,47.31,74389.44,1.51,0.29727,0.00017,14.78158]
[1776654538742,47.31,74389.44,1.51,0.29727,0.00017,14.78158]
[1776654539188,47.31,74389.64,1.51,0.2973,0.00017,14.78242]
[1776654539289,47.31,74389.64,1.51,0.2973,0.00017,14.78245]
[1776654540972,47.31,74389.64,1.51,0.2973,0.00017,14.78245]
[1776654541370,47.31,74389.64,1.51,0.2973,0.00017,14.78245]
[1776654541700,47.31,74401.41,1.51,0.29933,0.00017,14.83052]
[1776654542726,47.31,74407.36,1.51,0.30035,0.00017,14.85468]
[1776654543342,47.31,74407.36,1.51,0.30035,0.00017,14.85468]
[1776654543354,47.31,74406.63,1.51,0.30023,0.00017,14.85179]
[1776654544623,47.31,74406.63,1.51,0.30023,0.00017,14.85179]
[1776654545503,47.31,74406.63,1.51,0.30023,0.00017,14.85185]
[1776654545610,47.31,74406.63,1.51,0.30023,0.00017,14.85185]
[1776654545638,47.31,74406.63,1.51,0.30023,0.00017,14.85185]
[1776654546611,47.31,74408.22,1.51,0.30051,0.00017,14.85834]
[1776654548836,47.31,74408.22,1.51,0.30051,0.00017,14.8584]
[1776654548887,47.31,74408.22,1.51,0.30052,0.00017,14.85851]
[1776654548919,47.31,74408.22,1.51,0.30052,0.00017,14.85851]
[1776654549497,47.31,74408.22,1.51,0.30052,0.00017,14.85851]
[1776654549513,47.31,74408.22,1.51,0.30052,0.00017,14.85851]
[1776654549559,47.31,74408.22,1.51,0.30052,0.00017,14.85851]
[1776654549591,47.31,74411.53,1.51,0.30109,0.00017,14.87193]
[1776654555298,47.32,74413.53,1.51,0.30145,0.00017,14.88031]
[1776654559255,47.32,74413.69,1.51,0.30148,0.00017,14.88113]
[1776654559335,47.32,74414.8,1.51,0.30168,0.00017,14.88566]
[1776654561963,47.32,74415.32,1.51,0.30177,0.00017,14.88786]
[1776654562348,47.32,74415.94,1.51,0.30188,0.00017,14.89042]
[1776654567382,47.32,74419.51,1.51,0.30251,0.00017,14.90503]
[1776654569260,47.32,74421.68,1.51,0.30289,0.00017,14.91378]
[1776654569396,47.32,74422.2,1.51,0.30298,0.00017,14.91591]
[1776654571145,47.32,74422.62,1.51,0.30305,0.00017,14.91763]
[1776654571237,47.32,74422.62,1.51,0.30305,0.00017,14.91763]
[1776654571270,47.32,74422.62,1.51,0.30305,0.00017,14.91763]
[1776654571278,47.32,74422.62,1.51,0.30305,0.00017,14.91763]
[1776654571410,47.32,74423.37,1.51,0.30313,0.00017,14.91516]
[1776654573419,47.33,74427.34,1.51,0.30382,0.00017,14.93112]
[1776654573474,47.33,74427.34,1.51,0.30382,0.00017,14.93112]
[1776654573549,47.33,74427.34,1.51,0.30382,0.00017,14.93112]
[1776654573565,47.33,74427.34,1.51,0.30382,0.00017,14.93112]
[1776654573735,47.33,74427.34,1.51,0.30382,0.00017,14.93112]
[1776654573781,47.33,74427.34,1.51,0.30382,0.00017,14.93112]
[1776654573903,47.33,74434.0,1.51,0.30497,0.00017,14.95769]
[1776654574433,47.33,74434.0,1.51,0.30498,0.00017,14.95771]
[1776654576337,47.33,74435.74,1.51,0.30528,0.00017,14.96467]
[1776654580545,47.33,74434.66,1.51,0.3051,0.00017,14.96054]
[1776654585912,47.33,74433.86,1.51,0.30497,0.00017,14.95754]
[1776654589605,47.33,74432.08,1.51,0.30467,0.00017,14.95059]
[1776654589641,47.33,74432.08,1.51,0.30467,0.00017,14.95059]
[1776654590348,47.33,74430.12,1.51,0.30433,0.00017,14.94282]
[1776654590545,47.33,74430.12,1.51,0.30433,0.00017,14.94286]
[1776654592151,47.33,74429.67,1.51,0.30425,0.00017,14.9411]
[1776654592559,47.33,74429.67,1.51,0.30426,0.00017,14.94115]
[1776654596399,47.34,74429.21,1.51,0.30418,0.00017,14.93944]
[1776654596856,47.34,74417.62,1.51,0.30218,0.00017,14.89309]
[1776654602621,47.34,74419.76,1.51,0.30256,0.00017,14.90189]
[1776654609695,47.34,74421.7,1.51,0.30291,0.00017,14.90994]
[1776654610766,47.34,74421.7,1.51,0.30291,0.00017,14.90994]
[1776654612698,47.34,74421.97,1.51,0.30296,0.00017,14.91109]
[1776654612884,47.34,74426.61,1.51,0.30376,0.00017,14.92968]
[1776654614444,47.34,74426.61,1.51,0.30376,0.00017,14.9297]
[1776654614464,47.34,74426.61,1.51,0.30376,0.00017,14.9297]
[1776654618513,47.34,74426.59,1.51,0.30376,0.00017,14.92968]
[1776654618527,47.34,74426.59,1.51,0.30376,0.00017,14.92968]
[1776654620856,47.34,74427.46,1.51,0.30391,0.00017,14.93318]
[1776654620879,47.34,74427.33,1.51,0.30389,0.00017,14.93267]
[1776654621335,47.34,74427.33,1.51,0.30389,0.00017,14.93267]
[1776654621735,47.34,74427.33,1.51,0.30389,0.00017,14.93267]
[1776654621857,47.34,74431.11,1.51,0.30455,0.00017,14.94775]
[1776654624854,47.34,74438.05,1.51,0.30575,0.00017,14.97531]
[1776654627640,47.34,74437.27,1.51,0.30561,0.00017,14.97217]
[1776654627825,47.34,74436.73,1.51,0.30552,0.00017,14.97]
[1776654630975,47.34,74439.53,1.51,0.306,0.00017,14.98114]
[1776654631817,47.34,74439.53,1.51,0.306,0.00017,14.98114]
[1776654632399,47.34,74438.14,1.51,0.30571,0.00017,14.97013]
[1776654632881,47.34,74437.89,1.51,0.30566,0.00017,14.96915]
[1776654636450,47.34,74437.27,1.51,0.30556,0.00017,14.96672]
[1776654636491,47.34,74437.27,1.51,0.30556,0.00017,14.96672]
[1776654636551,47.34,74437.27,1.51,0.30556,0.00017,14.96673]
[1776654642384,47.34,74436.67,1.51,0.30546,0.00017,14.96439]
[1776654642785,47.34,74436.67,1.51,0.30546,0.00017,14.96439]
[1776654642872,47.34,74434.65,1.51,0.30511,0.00017,14.9564]
[1776654648969,47.35,74435.24,1.51,0.30521,0.00017,14.95882]
[1776654654007,47.35,74435.48,1.51,0.30526,0.00017,14.95982]
[1776654656629,47.35,74435.48,1.51,0.30526,0.00017,14.95982]
[1776654656856,47.35,74435.61,1.51,0.30528,0.00017,14.96036]
[1776654659005,47.35,74435.61,1.51,0.30528,0.00017,14.96036]
[1776654659663,47.35,74436.02,1.51,0.30535,0.00017,14.96199]
[1776654660237,47.35,74436.02,1.51,0.30535,0.00017,14.96199]
[1776654661755,47.35,74450.75,1.51,0.30791,0.00017,15.02019]
[1776654662184,47.35,74450.75,1.51,0.30791,0.00017,15.02019]
[1776654662258,47.35,74451.06,1.51,0.30796,0.00017,15.02137]
[1776654667656,47.35,74446.69,1.51,0.3072,0.00017,15.00407]
[1776654674801,47.34,74444.01,1.51,0.30673,0.00017,14.99337]
[1776654675442,47.34,74443.87,1.51,0.3067,0.00017,14.99276]
[1776654675847,47.34,74443.52,1.51,0.30664,0.00017,14.99136]
[1776654676383,47.34,74443.52,1.51,0.30664,0.00017,14.99136]
[1776654676424,47.34,74425.89,1.51,0.30358,0.00017,14.92129]
[1776654677388,47.34,74425.89,1.51,0.30358,0.00017,14.92129]
[1776654677460,47.34,74425.89,1.51,0.30358,0.00017,14.92129]
[1776654677485,47.34,74426.1,1.51,0.30362,0.00017,14.92218]
[1776654678380,47.34,74426.1,1.51,0.30362,0.00017,14.92218]
[1776654678434,47.34,74426.1,1.51,0.30362,0.00017,14.92218]
[1776654678799,47.34,74426.1,1.51,0.30362,0.00017,14.92218]
[1776654678807,47.34,74425.67,1.51,0.30355,0.00017,14.9205]
[1776654680092,47.34,74425.47,1.51,0.30352,0.00017,14.91974]
[1776654680196,47.34,74425.47,1.51,0.30352,0.00017,14.91974]
[1776654681909,47.34,74425.47,1.51,0.30352,0.00017,14.91974]
[1776654682010,47.34,74425.74,1.51,0.30357,0.00017,14.92091]
[1776654686244,47.35,74419.75,1.51,0.30254,0.00017,14.89709]
[1776654687339,47.35,74419.75,1.51,0.30254,0.00017,14.89709]
[1776654687408,47.35,74419.75,1.51,0.30254,0.00017,14.89709]
[1776654687440,47.35,74427.27,1.51,0.30384,0.00017,14.92721]
[1776654688242,47.35,74427.27,1.51,0.30384,0.00017,14.92721]
[1776654688293,47.35,74427.27,1.51,0.30384,0.00017,14.92721]
[1776654694295,47.35,74429.36,1.51,0.30415,0.00017,14.93018]
[1776654699338,47.35,74429.82,1.51,0.30424,0.00017,14.93214]
[1776654705199,47.35,74432.46,1.51,0.3047,0.00017,14.94272]
[1776654710412,47.35,74428.86,1.51,0.30408,0.00017,14.92849]
[1776654715449,47.35,74428.83,1.51,0.30408,0.00017,14.92846]
[1776654721490,47.35,74428.49,1.51,0.30403,0.00017,14.92722]
[1776654726527,47.36,74429.47,1.51,0.3042,0.00017,14.93123]
[1776654731898,47.36,74432.85,1.51,0.30479,0.00017,14.94474]
[1776654731963,47.36,74432.85,1.51,0.30479,0.00017,14.94474]
[1776654733700,47.36,74436.53,1.51,0.30543,0.00017,14.95938]
[1776654734061,47.36,74440.68,1.51,0.30615,0.00017,14.97587]
[1776654735055,47.36,74449.33,1.51,0.30765,0.00017,15.01003]
[1776654736528,47.36,74451.41,1.51,0.30802,0.00017,15.01824]
[1776654736539,47.36,74451.41,1.51,0.30802,0.00017,15.01824]
[1776654736560,47.36,74451.41,1.51,0.30802,0.00017,15.01824]
[1776654736618,47.36,74451.29,1.51,0.308,0.00017,15.01777]
[1776654741382,47.36,74453.36,1.51,0.30836,0.00017,15.02587]
[1776654741777,47.36,74453.36,1.51,0.30836,0.00017,15.02587]
[1776654741855,47.36,74453.4,1.51,0.30836,0.00017,15.02602]
[1776654747671,47.36,74454.77,1.51,0.3086,0.00017,15.03135]
[1776654752707,47.36,74455.68,1.51,0.3087,0.00017,15.02938]
[1776654753713,47.36,74461.43,1.51,0.3097,0.00017,15.05185]
[1776654758747,47.36,74460.82,1.51,0.30959,0.00017,15.04934]
[1776654763783,47.35,74461.58,1.51,0.30972,0.00017,15.05219]
[1776654765230,47.35,74461.94,1.51,0.30978,0.00017,15.05357]
[1776654765245,47.35,74461.94,1.51,0.30978,0.00017,15.05357]
[1776654765959,47.35,74464.34,1.51,0.3102,0.00017,15.06289]
[1776654768025,47.35,74469.41,1.51,0.31108,0.00017,15.08254]
[1776654768611,47.35,74469.41,1.51,0.31108,0.00017,15.08254]
[1776654768963,47.35,74470.64,1.51,0.31129,0.00017,15.08727]
[1776654773045,47.35,74471.85,1.51,0.3115,0.00017,15.09182]
[1776654773102,47.35,74473.9,1.51,0.31186,0.00017,15.09971]
[1776654773712,47.35,74473.9,1.51,0.31186,0.00017,15.09971]
[1776654774861,47.35,74481.81,1.51,0.31324,0.00018,15.13012]
[1776654775971,47.35,74481.81,1.51,0.31324,0.00018,15.13012]
[1776654776055,47.35,74484.55,1.51,0.31371,0.00018,15.14057]
[1776654778891,47.34,74490.76,1.51,0.31479,0.00018,15.1641]
[1776654781957,47.34,74491.51,1.51,0.31491,0.00018,15.16676]
[1776654782026,47.34,74490.41,1.51,0.31472,0.00018,15.16246]
[1776654782815,47.34,74490.41,1.51,0.31472,0.00018,15.16246]
[1776654783025,47.34,74490.6,1.51,0.31474,0.00018,15.16309]
[1776654785044,47.34,74490.82,1.51,0.31478,0.00018,15.16384]
[1776654785894,47.34,74491.05,1.51,0.31481,0.00018,15.16462]
[1776654790979,47.33,74491.14,1.51,0.3148,0.00018,15.16442]
[1776654792993,47.33,74491.6,1.51,0.31488,0.00018,15.16609]
[1776654793066,47.33,74484.75,1.51,0.31367,0.00018,15.13976]
[1776654794058,47.33,74477.28,1.51,0.31236,0.00018,15.1109]
[1776654798764,47.32,74475.91,1.51,0.31211,0.00018,15.1054]
[1776654799035,47.32,74477.54,1.51,0.31239,0.00018,15.11166]
[1776654799753,47.32,74477.54,1.51,0.31239,0.00018,15.11166]
[1776654799809,47.32,74477.54,1.51,0.31239,0.00018,15.11166]
[1776654800733,47.32,74479.09,1.51,0.31266,0.00018,15.11759]
[1776654801072,47.32,74479.08,1.51,0.31266,0.00018,15.1175]
[1776654806138,47.32,74478.05,1.51,0.31247,0.00018,15.11332]
[1776654810121,47.32,74483.93,1.51,0.31348,0.00018,15.1357]
[1776654815147,47.31,74485.6,1.51,0.31371,0.00018,15.13629]
[1776654820224,47.31,74486.98,1.51,0.31393,0.00018,15.14117]
[1776654825282,47.3,74485.93,1.51,0.31373,0.00018,15.13672]
[1776654825713,47.3,74477.2,1.51,0.31219,0.00018,15.103]
[1776654828152,47.3,74488.51,1.51,0.31417,0.00018,15.14643]
[1776654833249,47.29,74490.56,1.51,0.31451,0.00018,15.15379]
[1776654838290,47.29,74489.52,1.51,0.3143,0.00018,15.1493]
[1776654843097,47.28,74484.28,1.51,0.31335,0.00018,15.12869]
[1776654848122,47.28,74484.83,1.51,0.31343,0.00018,15.13047]
[1776654853268,47.27,74485.31,1.51,0.31349,0.00018,15.13179]
[1776654855516,47.27,74486.47,1.51,0.31369,0.00018,15.13606]
[1776654856053,47.27,74488.91,1.51,0.31411,0.00018,15.14534]
[1776654856971,47.26,74498.68,1.51,0.31583,0.00018,15.18261]
[1776654857732,47.26,74498.68,1.51,0.31583,0.00018,15.18261]
[1776654857776,47.26,74498.68,1.51,0.31583,0.00018,15.18261]
[1776654857781,47.26,74498.68,1.51,0.31583,0.00018,15.18261]
[1776654857883,47.26,74499.19,1.51,0.31591,0.00018,15.18442]
[1776654862979,47.25,74499.63,1.51,0.31596,0.00018,15.18541]
[1776654870082,47.25,74498.65,1.51,0.31575,0.00018,15.18099]
[1776654875282,47.23,74498.25,1.51,0.31558,0.00018,15.17304]
[1776654876879,47.23,74491.1,1.51,0.31431,0.00018,15.1454]
[1776654881837,47.22,74490.06,1.51,0.3141,0.00018,15.14093]
[1776654881922,47.22,74489.62,1.51,0.31402,0.00018,15.13912]
[1776654883908,47.22,74489.62,1.51,0.31401,0.00018,15.139]
[1776654884126,47.22,74491.46,1.51,0.31433,0.00018,15.14594]
[1776654889667,47.21,74492.15,1.51,0.31441,0.00018,15.14783]
[1776654894227,47.2,74499.84,1.51,0.31575,0.00018,15.17678]
[1776654895468,47.2,74499.84,1.51,0.31574,0.00018,15.17664]
[1776654896225,47.2,74503.52,1.51,0.31638,0.00018,15.19052]
[1776654896466,47.2,74503.52,1.51,0.31638,0.00018,15.19052]
[1776654896717,47.2,74503.52,1.51,0.31638,0.00018,15.19037]
[1776654902234,47.19,74503.49,1.51,0.31634,0.00018,15.18963]
[1776654902369,47.19,74503.29,1.51,0.3163,0.00018,15.18872]
[1776654903549,47.19,74505.47,1.51,0.31667,0.00018,15.19686]
[1776654906031,47.18,74507.49,1.51,0.31702,0.00018,15.20422]
[1776654906372,47.18,74507.09,1.51,0.31694,0.00018,15.20253]
[1776654906415,47.18,74507.09,1.51,0.31694,0.00018,15.20253]
[1776654906786,47.18,74507.09,1.51,0.31693,0.00018,15.20237]
[1776654908751,47.18,74506.88,1.51,0.31688,0.00018,15.2014]
[1776654908869,47.18,74506.88,1.51,0.31688,0.00018,15.2014]
[1776654909068,47.18,74506.88,1.51,0.31688,0.00018,15.2014]
[1776654909210,47.18,74506.88,1.51,0.31688,0.00018,15.2014]
[1776654909188,47.17,74511.33,1.51,0.31766,0.00018,15.21812]
[1776654911075,47.17,74521.21,1.51,0.3194,0.00018,15.25507]
[1776654911383,47.17,74521.21,1.51,0.3194,0.00018,15.25507]
[1776654911822,47.17,74521.21,1.51,0.31939,0.00018,15.25487]
[1776654912598,47.17,74521.21,1.51,0.31939,0.00018,15.25487]
[1776654914741,47.16,74521.62,1.51,0.31944,0.00018,15.25601]
[1776654914745,47.16,74521.62,1.51,0.31944,0.00018,15.25601]
[1776654914804,47.16,74521.62,1.51,0.31944,0.00018,15.25601]
[1776654916856,47.15,74531.21,1.51,0.32111,0.00018,15.29133]
[1776654918506,47.15,74530.56,1.51,0.32099,0.00018,15.28868]
[1776654924431,47.13,74530.76,1.51,0.32096,0.00018,15.28813]
[1776654924822,47.13,74530.76,1.51,0.32096,0.00018,15.28813]
[1776654925156,47.13,74531.12,1.51,0.32101,0.00018,15.28927]
[1776654930158,47.12,74527.25,1.51,0.32028,0.00018,15.27396]
[1776654935171,47.11,74528.93,1.51,0.32048,0.00018,15.27385]
[1776654936405,47.1,74524.5,1.51,0.31967,0.00018,15.25684]
[1776654936522,47.1,74524.5,1.51,0.31967,0.00018,15.25684]
[1776654936819,47.1,74524.5,1.51,0.31967,0.00018,15.25684]
[1776654937246,47.1,74514.04,1.51,0.31781,0.00018,15.21715]
[1776654939436,47.09,74514.12,1.51,0.3178,0.00018,15.21713]
[1776654939571,47.09,74514.12,1.51,0.3178,0.00018,15.21713]
[1776654940101,47.09,74514.12,1.51,0.3178,0.00018,15.21713]
[1776654940273,47.09,74506.32,1.51,0.31641,0.00018,15.18732]
[1776654943471,47.09,74507.72,1.51,0.31664,0.00018,15.19226]
[1776654943503,47.09,74507.72,1.51,0.31664,0.00018,15.19226]
[1776654944587,47.08,74507.48,1.51,0.31659,0.00018,15.19122]
[1776654945058,47.08,74502.36,1.51,0.31568,0.00018,15.17153]
[1776654945385,47.08,74502.36,1.51,0.31568,0.00018,15.17153]
[1776654945464,47.08,74502.36,1.51,0.31568,0.00018,15.17153]
[1776654945657,47.08,74502.36,1.51,0.31568,0.00018,15.17153]
[1776654946069,47.08,74500.29,1.51,0.31531,0.00018,15.16349]
[1776654947075,47.08,74489.36,1.51,0.31337,0.00018,15.12131]
[1776654947592,47.08,74489.36,1.51,0.31337,0.00018,15.12131]
[1776654948874,47.08,74485.36,1.51,0.31266,0.00018,15.10576]
[1776654951336,47.08,74485.88,1.51,0.31274,0.00018,15.10757]
[1776654951812,47.08,74485.88,1.51,0.31274,0.00018,15.1075]
[1776654954230,47.08,74485.88,1.51,0.31274,0.00018,15.10743]
[1776654955129,47.07,74480.6,1.51,0.3118,0.00018,15.0868]
[1776654957143,47.07,74475.7,1.51,0.31093,0.00018,15.06759]
[1776654962178,47.07,74473.01,1.51,0.31045,0.00018,15.05683]
[1776654963405,47.07,74476.01,1.51,0.31097,0.00018,15.06851]
[1776654964195,47.07,74476.01,1.51,0.31097,0.00018,15.06846]
[1776654964885,47.07,74476.01,1.51,0.31097,0.00018,15.06846]
[1776654965202,47.07,74478.16,1.51,0.31135,0.00018,15.07678]
[1776654970237,47.06,74474.39,1.51,0.31067,0.00018,15.06174]
[1776654981317,47.05,74471.92,1.51,0.3102,0.00018,15.05139]
[1776654984605,47.05,74469.0,1.51,0.30968,0.00018,15.03988]
[1776654984679,47.05,74469.0,1.51,0.30968,0.00018,15.03988]
[1776654984874,47.05,74469.0,1.51,0.30968,0.00018,15.03988]
[1776654984920,47.05,74469.0,1.51,0.30968,0.00018,15.03988]
[1776654985215,47.05,74462.79,1.51,0.30859,0.00018,15.01529]
[1776654985888,47.05,74462.79,1.51,0.30859,0.00018,15.01529]
[1776654986304,47.05,74462.68,1.51,0.30857,0.00018,15.01481]
[1776654987530,47.05,74462.68,1.51,0.30857,0.00018,15.01481]
[1776654987565,47.05,74462.68,1.51,0.30857,0.00018,15.01481]
[1776654988663,47.05,74462.68,1.51,0.30856,0.00018,15.01473]
[1776654988890,47.05,74462.68,1.51,0.30856,0.00018,15.01473]
[1776654988956,47.05,74462.68,1.51,0.30856,0.00018,15.01473]
[1776654989245,47.05,74461.99,1.51,0.30844,0.00018,15.01196]
[1776654990245,47.05,74444.61,1.51,0.30539,0.00017,14.94295]
[1776654990972,47.05,74444.61,1.51,0.30539,0.00017,14.94295]
[1776654991030,47.05,74444.61,1.51,0.30539,0.00017,14.94295]
[1776654991074,47.05,74444.37,1.51,0.3053,0.00017,14.93649]
[1776654991912,47.05,74444.37,1.51,0.3053,0.00017,14.93649]
[1776654991965,47.05,74444.37,1.51,0.3053,0.00017,14.93649]
[1776654992037,47.05,74444.37,1.51,0.3053,0.00017,14.93649]
[1776654992179,47.05,74444.37,1.51,0.3053,0.00017,14.93649]
[1776654992278,47.05,74444.37,1.51,0.3053,0.00017,14.93649]
[1776654992278,47.05,74444.37,1.51,0.3053,0.00017,14.93652]
[1776654992463,47.05,74444.37,1.51,0.3053,0.00017,14.93652]
[1776654992533,47.05,74444.37,1.51,0.3053,0.00017,14.93652]
[1776654992897,47.05,74444.37,1.51,0.3053,0.00017,14.93652]
[1776654992946,47.05,74444.37,1.51,0.3053,0.00017,14.93652]
[1776654992999,47.05,74428.97,1.51,0.30261,0.00017,14.87469]
[1776654993472,47.05,74428.97,1.51,0.30261,0.00017,14.87469]
[1776654994112,47.05,74426.83,1.51,0.30224,0.00017,14.86609]
[1776654994405,47.05,74426.83,1.51,0.30224,0.00017,14.86609]
[1776654996068,47.05,74426.83,1.51,0.30224,0.00017,14.86609]
[1776654996217,47.05,74426.83,1.51,0.30224,0.00017,14.86609]
[1776654996315,47.05,74425.71,1.51,0.30205,0.00017,14.86168]
[1776654997285,47.05,74425.71,1.51,0.30205,0.00017,14.86168]
[1776654997305,47.05,74425.7,1.51,0.30205,0.00017,14.86171]
[1776655002066,47.05,74426.88,1.51,0.30226,0.00017,14.86659]
[1776655003469,47.05,74432.43,1.51,0.30323,0.00017,14.88901]
[1776655005210,47.05,74432.43,1.51,0.30323,0.00017,14.88901]
[1776655005242,47.05,74432.9,1.51,0.30331,0.00017,14.89089]
[1776655006346,47.05,74438.04,1.51,0.30421,0.00017,14.91154]
[1776655006646,47.05,74438.04,1.51,0.30421,0.00017,14.91154]
[1776655006687,47.05,74438.04,1.51,0.30421,0.00017,14.91154]
[1776655006696,47.05,74438.04,1.51,0.30421,0.00017,14.91154]
[1776655006700,47.05,74438.04,1.51,0.30421,0.00017,14.91154]
[1776655006871,47.05,74440.41,1.51,0.30462,0.00017,14.92102]
[1776655007500,47.05,74440.41,1.51,0.30462,0.00017,14.92102]
[1776655007559,47.05,74440.41,1.51,0.30462,0.00017,14.92102]
[1776655007660,47.05,74448.56,1.51,0.30605,0.00017,14.95354]
[1776655009512,47.05,74437.69,1.51,0.30415,0.00017,14.91006]
[1776655012236,47.05,74432.75,1.51,0.30328,0.00017,14.89022]
[1776655014171,47.05,74432.41,1.51,0.30322,0.00017,14.88885]
[1776655014190,47.05,74432.41,1.51,0.30322,0.00017,14.88885]
[1776655014496,47.05,74432.06,1.51,0.30316,0.00017,14.88744]
[1776655014581,47.05,74431.93,1.51,0.30314,0.00017,14.88692]
[1776655020939,47.05,74432.11,1.51,0.30317,0.00017,14.88767]
[1776655024846,47.05,74432.4,1.51,0.30323,0.00017,14.88887]
[1776655025118,47.05,74432.55,1.51,0.30325,0.00017,14.88947]
[1776655026594,47.05,74432.55,1.51,0.30325,0.00017,14.88948]
[1776655026613,47.05,74432.55,1.51,0.30325,0.00017,14.88948]
[1776655026673,47.05,74432.55,1.51,0.30325,0.00017,14.88948]
[1776655026696,47.05,74432.55,1.51,0.30325,0.00017,14.88948]
[1776655030143,47.05,74432.55,1.51,0.30325,0.00017,14.88948]
[1776655030245,47.05,74433.18,1.51,0.30336,0.00017,14.89203]
[1776655035694,47.05,74439.49,1.51,0.30446,0.00017,14.91738]
[1776655041736,47.05,74439.58,1.51,0.30448,0.00017,14.91767]
[1776655046772,47.05,74443.07,1.51,0.30508,0.00017,14.93156]
[1776655051813,47.05,74443.16,1.51,0.30504,0.00017,14.92629]
[1776655055301,47.05,74443.49,1.51,0.30509,0.00017,14.92757]
[1776655055401,47.05,74443.18,1.51,0.30504,0.00017,14.92631]
[1776655061140,47.05,74438.71,1.51,0.30426,0.00017,14.90839]
[1776655061241,47.05,74438.59,1.51,0.30424,0.00017,14.90793]
[1776655061987,47.05,74438.59,1.51,0.30424,0.00017,14.90793]
[1776655062152,47.05,74438.59,1.51,0.30424,0.00017,14.90793]
[1776655062243,47.05,74436.87,1.51,0.30394,0.00017,14.90103]
[1776655063798,47.05,74436.87,1.51,0.30394,0.00017,14.90104]
[1776655063877,47.05,74436.87,1.51,0.30394,0.00017,14.90104]
[1776655063978,47.05,74427.44,1.51,0.3023,0.00017,14.86308]
[1776655064615,47.05,74427.44,1.51,0.3023,0.00017,14.86308]
[1776655064899,47.05,74427.44,1.51,0.3023,0.00017,14.86312]
[1776655066243,47.05,74420.14,1.51,0.30103,0.00017,14.8336]
[1776655067427,47.05,74420.14,1.51,0.30103,0.00017,14.83366]
[1776655067499,47.05,74420.14,1.51,0.30103,0.00017,14.83366]
[1776655069183,47.05,74419.53,1.51,0.30093,0.00017,14.83126]
[1776655069221,47.05,74419.53,1.51,0.30093,0.00017,14.83126]
[1776655070521,47.05,74420.09,1.51,0.30103,0.00017,14.83367]
[1776655070586,47.05,74420.09,1.51,0.30103,0.00017,14.83367]
[1776655071906,47.06,74420.53,1.51,0.30111,0.00017,14.83553]
[1776655072138,47.06,74420.53,1.51,0.30111,0.00017,14.83553]
[1776655072239,47.06,74417.74,1.51,0.30063,0.00017,14.82423]
[1776655074003,47.06,74412.25,1.51,0.29968,0.00017,14.80194]
[1776655075340,47.06,74412.25,1.51,0.29968,0.00017,14.80194]
[1776655075418,47.06,74412.25,1.51,0.29968,0.00017,14.80194]
[1776655075468,47.06,74412.25,1.51,0.29968,0.00017,14.80199]
[1776655075975,47.06,74412.25,1.51,0.29968,0.00017,14.80205]
[1776655081364,47.06,74407.91,1.51,0.29893,0.00017,14.7842]
[1776655081465,47.06,74407.64,1.51,0.29888,0.00017,14.78307]
[1776655084625,47.06,74407.64,1.51,0.29888,0.00017,14.78302]
[1776655085329,47.06,74407.57,1.51,0.29887,0.00017,14.78277]
[1776655089208,47.06,74407.57,1.51,0.29887,0.00017,14.78296]
[1776655089309,47.06,74406.87,1.51,0.29876,0.00017,14.78016]
[1776655091883,47.06,74406.36,1.51,0.29867,0.00017,14.7782]
[1776655091988,47.06,74406.36,1.51,0.29867,0.00017,14.7782]
[1776655092089,47.06,74406.36,1.51,0.29868,0.00017,14.77826]
[1776655093288,47.06,74406.36,1.51,0.29868,0.00017,14.77826]
[1776655093383,47.06,74417.52,1.51,0.30061,0.00017,14.82375]
[1776655094934,47.06,74417.52,1.51,0.30061,0.00017,14.8237]
[1776655102157,47.07,74421.52,1.51,0.30132,0.00017,14.84041]
[1776655107192,47.07,74421.22,1.51,0.30129,0.00017,14.83952]
[1776655112227,47.07,74423.76,1.51,0.30169,0.00017,14.84462]
[1776655114437,47.07,74421.67,1.51,0.30133,0.00017,14.83622]
[1776655120891,47.07,74417.14,1.51,0.30054,0.00017,14.81784]
[1776655124498,47.07,74423.71,1.51,0.30168,0.00017,14.84435]
[1776655131759,47.07,74424.34,1.51,0.3018,0.00017,14.84715]
[1776655138603,47.08,74424.88,1.51,0.30191,0.00017,14.84975]
[1776655144454,47.08,74426.41,1.51,0.30219,0.00017,14.85632]
[1776655144902,47.08,74426.41,1.51,0.30219,0.00017,14.85632]
[1776655146174,47.08,74425.96,1.51,0.30212,0.00017,14.85455]
[1776655146181,47.08,74425.96,1.51,0.30212,0.00017,14.85455]
[1776655146469,47.09,74422.67,1.51,0.30155,0.00017,14.84135]
[1776655151504,47.09,74424.99,1.51,0.30197,0.00017,14.85111]
[1776655156538,47.09,74425.87,1.51,0.30214,0.00017,14.85495]
[1776655161573,47.1,74426.55,1.51,0.30227,0.00017,14.85811]
[1776655164554,47.1,74426.09,1.51,0.3022,0.00017,14.85645]
[1776655165359,47.1,74426.09,1.51,0.3022,0.00017,14.85645]
[1776655166166,47.1,74426.45,1.51,0.30227,0.00017,14.85811]
[1776655166267,47.1,74426.64,1.51,0.30231,0.00017,14.85898]
[1776655166673,47.1,74426.64,1.51,0.30231,0.00017,14.85898]
[1776655167323,47.1,74427.6,1.51,0.30248,0.00017,14.86295]
[1776655172344,47.11,74428.91,1.51,0.30267,0.00017,14.86306]
[1776655173361,47.11,74436.85,1.51,0.30406,0.00017,14.89513]
[1776655176251,47.11,74438.91,1.51,0.30443,0.00017,14.90349]
[1776655176286,47.11,74438.91,1.51,0.30443,0.00017,14.90349]
[1776655176298,47.11,74438.91,1.51,0.30443,0.00017,14.90349]
[1776655176300,47.11,74438.91,1.51,0.30443,0.00017,14.90354]
[1776655177078,47.11,74438.91,1.51,0.30443,0.00017,14.90354]
[1776655177121,47.11,74438.91,1.51,0.30443,0.00017,14.90354]
[1776655177209,47.11,74438.91,1.51,0.30443,0.00017,14.90354]
[1776655179570,47.11,74438.1,1.51,0.3043,0.00017,14.90045]
[1776655179675,47.11,74438.1,1.51,0.3043,0.00017,14.90045]
[1776655181334,47.11,74441.14,1.51,0.30483,0.00017,14.91266]
[1776655181408,47.11,74441.14,1.51,0.30483,0.00017,14.91266]
[1776655181988,47.12,74438.8,1.51,0.30442,0.00017,14.90335]
[1776655182059,47.12,74438.8,1.51,0.30442,0.00017,14.90335]
[1776655182470,47.12,74438.91,1.51,0.30444,0.00017,14.90385]
[1776655183346,47.12,74438.91,1.51,0.30444,0.00017,14.90385]
[1776655183383,47.12,74439.77,1.51,0.3046,0.00017,14.90734]
[1776655185086,47.12,74439.77,1.51,0.3046,0.00017,14.90739]
[1776655185409,47.12,74439.74,1.51,0.3046,0.00017,14.90732]
[1776655186980,47.12,74439.74,1.51,0.3046,0.00017,14.90737]
[1776655187081,47.12,74439.14,1.51,0.3045,0.00017,14.90501]
[1776655187832,47.12,74439.14,1.51,0.3045,0.00017,14.90501]
[1776655187933,47.12,74439.14,1.51,0.3045,0.00017,14.90506]
[1776655193502,47.12,74441.11,1.51,0.30485,0.00017,14.91318]
[1776655196175,47.12,74441.26,1.51,0.30488,0.00017,14.91386]
[1776655196276,47.12,74440.99,1.51,0.30484,0.00017,14.91282]
[1776655197184,47.12,74440.99,1.51,0.30484,0.00017,14.91282]
[1776655197285,47.12,74441.65,1.51,0.30495,0.00017,14.91549]
[1776655198991,47.12,74441.65,1.51,0.30496,0.00017,14.91553]
[1776655199093,47.12,74446.21,1.51,0.30575,0.00017,14.93374]
[1776655201020,47.12,74446.21,1.51,0.30576,0.00017,14.93377]
[1776655201058,47.12,74446.21,1.51,0.30576,0.00017,14.93377]
[1776655201115,47.12,74446.21,1.51,0.30576,0.00017,14.93377]
[1776655201124,47.12,74446.21,1.51,0.30576,0.00017,14.93377]
[1776655201228,47.13,74446.1,1.51,0.30574,0.00017,14.93335]
[1776655202001,47.13,74446.1,1.51,0.30574,0.00017,14.93335]
[1776655202054,47.13,74446.1,1.51,0.30574,0.00017,14.93335]
[1776655202140,47.13,74446.1,1.51,0.30574,0.00017,14.93335]
[1776655202810,47.13,74447.04,1.51,0.3059,0.00017,14.93712]
[1776655202915,47.13,74445.49,1.51,0.30563,0.00017,14.93095]
[1776655206878,47.13,74440.98,1.51,0.30485,0.00017,14.91308]
[1776655206889,47.13,74440.98,1.51,0.30485,0.00017,14.91308]
[1776655206892,47.13,74440.98,1.51,0.30485,0.00017,14.91308]
[1776655206975,47.13,74444.08,1.51,0.30539,0.00017,14.92549]
[1776655208255,47.13,74444.08,1.51,0.30539,0.00017,14.92549]
[1776655208417,47.13,74444.08,1.51,0.30539,0.00017,14.92549]
[1776655208492,47.13,74444.08,1.51,0.30539,0.00017,14.92549]
[1776655208503,47.13,74444.08,1.51,0.30539,0.00017,14.92549]
[1776655208518,47.13,74444.05,1.51,0.30539,0.00017,14.92541]
[1776655209781,47.13,74448.2,1.51,0.30612,0.00017,14.94196]
[1776655210274,47.13,74448.09,1.51,0.3061,0.00017,14.94155]
[1776655213647,47.13,74442.03,1.51,0.30504,0.00017,14.91749]
[1776655216019,47.13,74442.03,1.51,0.30505,0.00017,14.91756]
[1776655216113,47.13,74442.03,1.51,0.30505,0.00017,14.91756]
[1776655216295,47.13,74442.03,1.51,0.30505,0.00017,14.91756]
[1776655216329,47.13,74442.03,1.51,0.30505,0.00017,14.91756]
[1776655216480,47.13,74442.03,1.51,0.30505,0.00017,14.91756]
[1776655216483,47.13,74440.52,1.51,0.30478,0.00017,14.91157]
[1776655217989,47.13,74440.52,1.51,0.30479,0.00017,14.9116]
[1776655218158,47.13,74440.52,1.51,0.30479,0.00017,14.9116]
[1776655218223,47.13,74440.52,1.51,0.30479,0.00017,14.9116]
[1776655218259,47.13,74420.27,1.51,0.30126,0.00017,14.83017]
[1776655219150,47.13,74420.27,1.51,0.30126,0.00017,14.83017]
[1776655219416,47.13,74420.27,1.51,0.30126,0.00017,14.83017]
[1776655219488,47.13,74420.27,1.51,0.30126,0.00017,14.83017]
[1776655219517,47.13,74422.4,1.51,0.30163,0.00017,14.83885]
[1776655219981,47.13,74422.4,1.51,0.30163,0.00017,14.83885]
[1776655219993,47.13,74422.4,1.51,0.30163,0.00017,14.83885]
[1776655221244,47.13,74422.91,1.51,0.30173,0.00017,14.84098]
[1776655221272,47.13,74422.91,1.51,0.30173,0.00017,14.84098]
[1776655221994,47.13,74422.45,1.51,0.30165,0.00017,14.83918]
[1776655222108,47.13,74422.58,1.51,0.30167,0.00017,14.83976]
[1776655227069,47.14,74420.51,1.51,0.30132,0.00017,14.83161]
[1776655227124,47.14,74419.37,1.51,0.30113,0.00017,14.82706]
[1776655227992,47.14,74419.37,1.51,0.30113,0.00017,14.82706]
[1776655228262,47.14,74419.37,1.51,0.30113,0.00017,14.82706]
[1776655228434,47.14,74419.37,1.51,0.30113,0.00017,14.82706]
[1776655228574,47.14,74419.37,1.51,0.30113,0.00017,14.82706]
[1776655228497,47.14,74423.81,1.51,0.3019,0.00017,14.84507]
[1776655229055,47.14,74423.81,1.51,0.3019,0.00017,14.84507]
[1776655229210,47.14,74423.81,1.51,0.3019,0.00017,14.84507]
[1776655229508,47.14,74463.44,1.51,0.30882,0.00018,15.003]
[1776655229859,47.14,74463.44,1.51,0.30882,0.00018,15.003]
[1776655229980,47.14,74463.44,1.51,0.30882,0.00018,15.003]
[1776655230162,47.14,74463.44,1.51,0.30882,0.00018,15.003]
[1776655230174,47.14,74487.16,1.51,0.313,0.00018,15.09556]
[1776655230886,47.14,74487.16,1.51,0.313,0.00018,15.09556]
[1776655231095,47.14,74487.16,1.51,0.313,0.00018,15.09556]
[1776655231474,47.14,74479.94,1.51,0.31168,0.00018,15.06219]
[1776655232522,47.14,74479.94,1.51,0.31168,0.00018,15.06219]
[1776655233337,47.14,74475.73,1.51,0.31093,0.00018,15.04565]
[1776655233400,47.14,74475.73,1.51,0.31093,0.00018,15.04565]
[1776655233436,47.14,74475.43,1.51,0.31087,0.00018,15.04443]
[1776655234074,47.14,74475.43,1.51,0.31087,0.00018,15.04443]
[1776655234219,47.14,74475.43,1.51,0.31087,0.00018,15.04443]
[1776655234274,47.14,74475.43,1.51,0.31087,0.00018,15.04443]
[1776655234423,47.14,74475.43,1.51,0.31087,0.00018,15.04443]
[1776655234525,47.14,74476.3,1.51,0.31103,0.00018,15.04778]
[1776655235082,47.14,74476.3,1.51,0.31103,0.00018,15.04778]
[1776655235128,47.14,74476.3,1.51,0.31103,0.00018,15.04778]
[1776655235188,47.14,74476.3,1.51,0.31103,0.00018,15.04778]
[1776655235290,47.14,74477.33,1.51,0.31121,0.00018,15.05179]
[1776655235648,47.14,74477.33,1.51,0.31121,0.00018,15.05179]
[1776655236073,47.14,74477.33,1.51,0.31121,0.00018,15.05179]
[1776655236169,47.14,74481.92,1.51,0.31201,0.00018,15.06959]
[1776655240586,47.13,74481.83,1.51,0.31199,0.00018,15.06906]
[1776655240623,47.13,74483.29,1.51,0.31224,0.00018,15.0746]
[1776655241020,47.13,74483.29,1.51,0.31224,0.00018,15.0746]
[1776655241584,47.13,74502.31,1.51,0.3156,0.00018,15.14785]
[1776655242385,47.13,74510.16,1.51,0.31698,0.00018,15.17759]
[1776655242967,47.13,74510.16,1.51,0.31698,0.00018,15.17759]
[1776655243583,47.13,74510.16,1.51,0.31698,0.00018,15.17759]
[1776655243605,47.13,74510.16,1.51,0.31698,0.00018,15.17759]
[1776655243601,47.13,74510.17,1.51,0.31698,0.00018,15.17748]
[1776655243748,47.13,74510.17,1.51,0.31698,0.00018,15.17748]
[1776655243782,47.13,74510.17,1.51,0.31698,0.00018,15.17748]
[1776655243784,47.13,74510.17,1.51,0.31698,0.00018,15.17748]
[1776655244035,47.13,74510.17,1.51,0.31698,0.00018,15.17748]
[1776655244170,47.13,74510.17,1.51,0.31698,0.00018,15.17748]
[1776655244273,47.13,74518.83,1.51,0.31851,0.00018,15.2103]
[1776655245109,47.13,74518.83,1.51,0.31851,0.00018,15.2103]
[1776655245159,47.13,74518.83,1.51,0.31851,0.00018,15.2103]
[1776655245214,47.13,74518.68,1.51,0.31848,0.00018,15.20959]
[1776655247882,47.12,74518.03,1.51,0.31835,0.00018,15.20679]
[1776655247922,47.12,74518.03,1.51,0.31835,0.00018,15.20679]
[1776655247954,47.12,74518.03,1.51,0.31835,0.00018,15.20679]
[1776655252564,47.11,74519.45,1.51,0.31857,0.00018,15.21151]
[1776655253065,47.11,74515.67,1.51,0.31788,0.00018,15.1969]
[1776655253120,47.11,74515.67,1.51,0.31788,0.00018,15.1969]
[1776655253147,47.11,74515.67,1.51,0.31788,0.00018,15.1969]
[1776655253386,47.11,74547.21,1.51,0.3235,0.00018,15.31497]
[1776655253638,47.11,74547.21,1.51,0.3235,0.00018,15.31497]
[1776655254192,47.11,74547.21,1.51,0.3235,0.00018,15.31497]
[1776655254558,47.11,74547.21,1.51,0.3235,0.00018,15.31497]
[1776655255502,47.11,74546.64,1.51,0.32339,0.00018,15.31273]
[1776655255557,47.11,74546.64,1.51,0.32339,0.00018,15.31273]
[1776655255621,47.1,74546.41,1.51,0.32333,0.00018,15.31143]
[1776655256586,47.1,74546.41,1.51,0.32333,0.00018,15.31143]
[1776655256645,47.1,74546.29,1.51,0.3233,0.00018,15.31076]
[1776655256745,47.1,74546.29,1.51,0.3233,0.00018,15.31076]
[1776655257237,47.1,74546.29,1.51,0.3233,0.00018,15.31076]
[1776655257322,47.1,74546.29,1.51,0.3233,0.00018,15.31076]
[1776655257423,47.09,74546.16,1.51,0.32326,0.00018,15.31006]
[1776655258349,47.09,74546.16,1.51,0.32326,0.00018,15.31006]
[1776655258415,47.09,74546.16,1.51,0.32326,0.00018,15.31006]
[1776655258430,47.09,74546.16,1.51,0.32326,0.00018,15.31001]
[1776655259589,47.09,74546.16,1.51,0.32326,0.00018,15.31001]
[1776655259626,47.09,74546.5,1.51,0.32332,0.00018,15.31123]
[1776655259636,47.09,74546.5,1.51,0.32332,0.00018,15.31123]
[1776655260785,47.09,74546.5,1.51,0.32332,0.00018,15.31123]
[1776655260813,47.09,74546.5,1.51,0.32332,0.00018,15.31123]
[1776655261291,47.09,74549.37,1.51,0.32383,0.00018,15.32174]
[1776655263052,47.09,74549.09,1.51,0.32376,0.00018,15.32048]
[1776655263102,47.09,74549.09,1.51,0.32376,0.00018,15.32048]
[1776655263304,47.09,74548.24,1.51,0.32361,0.00018,15.31734]
[1776655263796,47.09,74548.24,1.51,0.32361,0.00018,15.31734]
[1776655263861,47.09,74548.24,1.51,0.32361,0.00018,15.31734]
[1776655263898,47.09,74547.81,1.51,0.32352,0.00018,15.31552]
[1776655264985,47.09,74547.81,1.51,0.32352,0.00018,15.31552]
[1776655265670,47.08,74547.81,1.51,0.3235,0.00018,15.31507]
[1776655266198,47.08,74547.81,1.51,0.3235,0.00018,15.31507]
[1776655266321,47.08,74547.81,1.51,0.3235,0.00018,15.31507]
[1776655266419,47.08,74547.81,1.51,0.3235,0.00018,15.31507]
[1776655266574,47.08,74547.81,1.51,0.3235,0.00018,15.31507]
[1776655266486,47.08,74560.41,1.51,0.32576,0.00018,15.36145]
[1776655267242,47.08,74560.41,1.51,0.32576,0.00018,15.36145]
[1776655267436,47.08,74567.55,1.51,0.32703,0.00018,15.38731]
[1776655268236,47.08,74567.55,1.51,0.32703,0.00018,15.38731]
[1776655268263,47.08,74567.55,1.51,0.32703,0.00018,15.38731]
[1776655268348,47.07,74567.55,1.51,0.32702,0.00018,15.38712]
[1776655268903,47.07,74567.55,1.51,0.32702,0.00018,15.38712]
[1776655269145,47.07,74567.55,1.51,0.32702,0.00018,15.38712]
[1776655269358,47.07,74565.98,1.51,0.32673,0.00018,15.3813]
[1776655269988,47.07,74565.98,1.51,0.32673,0.00018,15.3813]
[1776655270082,47.07,74565.98,1.51,0.32673,0.00018,15.3813]
[1776655270613,47.07,74566.58,1.51,0.32683,0.00018,15.38338]
[1776655274813,47.06,74565.76,1.51,0.32666,0.00018,15.37995]
[1776655275207,47.06,74565.76,1.51,0.32666,0.00018,15.37995]
[1776655275344,47.06,74565.76,1.51,0.32666,0.00018,15.37995]
[1776655275555,47.06,74588.93,1.51,0.33084,0.00018,15.46366]
[1776655275673,47.06,74588.93,1.51,0.33084,0.00018,15.46366]
[1776655275692,47.06,74588.93,1.51,0.33084,0.00018,15.46366]
[1776655276522,47.06,74588.93,1.51,0.33084,0.00018,15.46366]
[1776655276623,47.06,74590.08,1.51,0.33104,0.00018,15.46768]
[1776655277613,47.06,74590.08,1.51,0.33104,0.00018,15.46768]
[1776655277531,47.06,74589.86,1.51,0.33099,0.00018,15.46673]
[1776655277660,47.06,74589.86,1.51,0.33099,0.00018,15.46673]
[1776655283451,47.05,74592.18,1.51,0.33137,0.00018,15.47422]
[1776655285147,47.04,74592.3,1.51,0.33137,0.00018,15.47434]
[1776655285469,47.04,74592.04,1.51,0.33132,0.00018,15.47325]
[1776655286680,47.04,74592.6,1.51,0.33141,0.00018,15.4751]
[1776655286744,47.04,74592.6,1.51,0.33141,0.00018,15.4751]
[1776655287228,47.04,74592.6,1.51,0.33141,0.00018,15.4751]
[1776655287484,47.04,74592.57,1.51,0.3314,0.00018,15.47484]
[1776655287996,47.04,74592.57,1.51,0.3314,0.00018,15.47484]
[1776655288058,47.04,74592.57,1.51,0.3314,0.00018,15.47484]
[1776655288490,47.04,74588.88,1.51,0.33072,0.00018,15.4615]
[1776655289626,47.03,74582.93,1.51,0.32964,0.00018,15.43999]
[1776655290514,47.03,74582.93,1.51,0.32964,0.00018,15.43999]
[1776655290591,47.03,74582.93,1.51,0.32964,0.00018,15.43999]
[1776655290643,47.03,74582.93,1.51,0.32964,0.00018,15.43999]
[1776655291287,47.03,74581.76,1.51,0.32942,0.00018,15.43564]
[1776655292081,47.03,74581.76,1.51,0.32937,0.00018,15.43009]
[1776655292219,47.03,74581.76,1.51,0.32937,0.00018,15.43009]
[1776655292522,47.03,74581.76,1.51,0.32937,0.00018,15.43009]
[1776655292624,47.03,74575.65,1.51,0.32825,0.00018,15.40776]
[1776655293162,47.03,74575.65,1.51,0.32825,0.00018,15.40776]
[1776655293165,47.03,74575.65,1.51,0.32825,0.00018,15.40776]
[1776655293221,47.03,74575.65,1.51,0.32825,0.00018,15.40776]
[1776655293306,47.03,74575.65,1.51,0.32825,0.00018,15.40776]
[1776655293545,47.03,74575.65,1.51,0.32825,0.00018,15.40776]
[1776655294107,47.03,74575.65,1.51,0.32825,0.00018,15.40776]
[1776655294493,47.03,74575.65,1.51,0.32825,0.00018,15.40776]
[1776655294594,47.02,74553.61,1.51,0.32428,0.00018,15.32698]
[1776655296123,47.02,74553.61,1.51,0.32428,0.00018,15.32698]
[1776655296369,47.02,74553.61,1.51,0.32428,0.00018,15.32698]
[1776655296424,47.02,74553.61,1.51,0.32428,0.00018,15.32698]
[1776655296541,47.02,74553.61,1.51,0.32428,0.00018,15.32698]
[1776655296591,47.02,74542.79,1.51,0.32234,0.00018,15.28682]
[1776655298568,47.01,74534.53,1.51,0.32083,0.00018,15.25536]
[1776655302592,47.01,74527.56,1.51,0.31955,0.00018,15.2285]
[1776655303530,47.01,74527.56,1.51,0.31955,0.00018,15.2285]
[1776655303606,47.01,74527.56,1.51,0.31955,0.00018,15.2285]
[1776655305500,47.0,74523.4,1.51,0.3188,0.00018,15.21248]
[1776655305613,47.0,74520.54,1.51,0.31828,0.00018,15.20151]
[1776655306855,47.0,74519.31,1.51,0.31805,0.00018,15.1967]
[1776655307007,47.0,74519.31,1.51,0.31805,0.00018,15.1967]
[1776655307627,47.0,74518.32,1.51,0.31787,0.00018,15.1928]
[1776655313492,46.99,74517.35,1.51,0.31767,0.00018,15.18852]
[1776655318701,46.97,74511.56,1.51,0.31658,0.00018,15.16541]
[1776655319943,46.97,74500.68,1.51,0.31464,0.00018,15.12352]
[1776655322352,46.97,74500.68,1.51,0.31464,0.00018,15.1234]
[1776655322365,46.97,74500.68,1.51,0.31464,0.00018,15.1234]
[1776655322453,46.97,74500.77,1.51,0.31465,0.00018,15.12363]
[1776655327892,46.96,74500.32,1.51,0.31454,0.00018,15.12135]
[1776655328202,46.96,74500.32,1.51,0.31454,0.00018,15.12135]
[1776655333489,46.96,74497.82,1.51,0.31407,0.00018,15.11121]
[1776655336831,46.95,74507.53,1.51,0.31578,0.00018,15.14811]
[1776655338107,46.95,74507.53,1.51,0.31578,0.00018,15.14811]
[1776655339199,46.95,74508.45,1.51,0.31593,0.00018,15.15153]
[1776655339299,46.95,74508.45,1.51,0.31593,0.00018,15.15153]
[1776655339512,46.95,74509.93,1.51,0.31619,0.00018,15.15709]
[1776655340045,46.95,74509.93,1.51,0.31619,0.00018,15.15709]
[1776655340066,46.95,74509.93,1.51,0.31619,0.00018,15.15709]
[1776655340309,46.95,74509.93,1.51,0.31619,0.00018,15.15709]
[1776655340320,46.95,74510.04,1.51,0.31621,0.00018,15.15739]
[1776655342222,46.94,74510.04,1.51,0.3162,0.00018,15.15728]
[1776655342319,46.94,74510.37,1.51,0.31625,0.00018,15.15843]
[1776655343623,46.94,74510.37,1.51,0.31625,0.00018,15.15843]
[1776655347049,46.94,74511.05,1.51,0.31635,0.00018,15.16058]
[1776655352944,46.93,74511.97,1.51,0.31643,0.00018,15.15784]
[1776655357979,46.92,74512.96,1.51,0.31657,0.00018,15.16108]
[1776655363014,46.91,74515.79,1.51,0.31705,0.00018,15.17133]
[1776655363985,46.91,74515.79,1.51,0.31705,0.00018,15.17133]
[1776655365058,46.91,74515.18,1.51,0.31693,0.00018,15.16878]
[1776655365122,46.91,74515.18,1.51,0.31693,0.00018,15.16878]
[1776655365140,46.91,74508.23,1.51,0.31569,0.00018,15.14216]
[1776655366545,46.91,74508.23,1.51,0.31569,0.00018,15.14216]
[1776655366747,46.91,74508.33,1.51,0.3157,0.00018,15.14234]
[1776655371854,46.9,74506.81,1.51,0.31541,0.00018,15.13604]
[1776655376859,46.9,74505.56,1.51,0.31516,0.00018,15.13077]
[1776655381843,46.89,74504.56,1.51,0.31496,0.00018,15.12647]
[1776655383489,46.89,74505.19,1.51,0.31507,0.00018,15.12881]
[1776655393309,46.88,74504.59,1.51,0.31495,0.00018,15.12613]
[1776655399383,46.87,74502.44,1.51,0.31452,0.00018,15.11684]
[1776655405311,46.86,74499.57,1.51,0.31398,0.00018,15.10517]
[1776655408347,46.86,74499.59,1.51,0.31397,0.00018,15.10509]
[1776655408511,46.86,74499.59,1.51,0.31397,0.00018,15.10509]
[1776655408567,46.86,74499.59,1.51,0.31397,0.00018,15.10509]
[1776655408661,46.86,74494.84,1.51,0.31313,0.00018,15.08659]
[1776655410449,46.86,74481.7,1.51,0.31079,0.00018,15.03515]
[1776655411356,46.86,74481.7,1.51,0.31079,0.00018,15.03515]
[1776655411464,46.86,74481.13,1.51,0.31063,0.00018,15.02739]
[1776655412878,46.86,74481.13,1.51,0.31063,0.00018,15.02737]
[1776655413937,46.86,74483.25,1.51,0.31101,0.00018,15.03567]
[1776655417172,46.86,74483.18,1.51,0.31099,0.00018,15.03535]
[1776655417311,46.86,74483.18,1.51,0.31099,0.00018,15.03535]
[1776655417623,46.86,74483.18,1.51,0.31099,0.00018,15.03535]
[1776655417800,46.86,74487.39,1.51,0.31173,0.00018,15.05174]
[1776655422855,46.85,74487.6,1.51,0.31176,0.00018,15.0523]
[1776655427883,46.85,74490.59,1.51,0.31228,0.00018,15.0637]
[1776655428574,46.85,74490.59,1.51,0.31228,0.00018,15.0637]
[1776655429611,46.85,74490.76,1.51,0.3123,0.00018,15.06429]
[1776655429695,46.85,74497.73,1.51,0.31354,0.00018,15.09134]
[1776655431072,46.85,74497.73,1.51,0.31354,0.00018,15.09134]
[1776655432022,46.85,74497.79,1.51,0.31355,0.00018,15.09149]
[1776655438542,46.84,74498.2,1.51,0.31359,0.00018,15.09252]
[1776655445591,46.84,74498.4,1.51,0.3136,0.00018,15.09279]
[1776655450626,46.83,74497.92,1.51,0.3135,0.00018,15.09061]
[1776655455662,46.83,74498.29,1.51,0.31355,0.00018,15.09176]
[1776655460031,46.83,74498.29,1.51,0.31355,0.00018,15.09176]
[1776655460064,46.83,74498.29,1.51,0.31355,0.00018,15.09176]
[1776655460369,46.83,74498.29,1.51,0.31355,0.00018,15.09176]
[1776655460421,46.83,74498.29,1.51,0.31355,0.00018,15.09176]
[1776655465731,46.82,74499.86,1.51,0.3138,0.00018,15.09724]
[1776655470766,46.82,74499.8,1.51,0.31378,0.00018,15.09675]
[1776655474792,46.82,74499.8,1.51,0.31378,0.00018,15.09675]
[1776655474803,46.82,74499.8,1.51,0.31378,0.00018,15.09675]
[1776655474820,46.82,74499.8,1.51,0.31378,0.00018,15.09675]
[1776655474842,46.81,74502.58,1.51,0.31421,0.00018,15.10183]
[1776655474917,46.81,74502.58,1.51,0.31421,0.00018,15.10183]
[1776655478822,46.81,74508.46,1.51,0.31525,0.00018,15.12427]
[1776655481291,46.81,74509.94,1.51,0.3155,0.00018,15.12982]
[1776655481342,46.81,74509.94,1.51,0.3155,0.00018,15.12982]
[1776655481844,46.81,74509.26,1.51,0.31538,0.00018,15.12712]
[1776655481997,46.81,74509.26,1.51,0.31538,0.00018,15.12712]
[1776655482051,46.81,74509.26,1.51,0.31538,0.00018,15.12712]
[1776655482851,46.81,74509.6,1.51,0.31544,0.00018,15.12835]
[1776655487887,46.8,74512.63,1.51,0.31596,0.00018,15.13962]
[1776655488474,46.8,74512.63,1.51,0.31596,0.00018,15.13962]
[1776655488549,46.8,74512.63,1.51,0.31596,0.00018,15.13962]
[1776655488622,46.8,74512.63,1.51,0.31596,0.00018,15.13962]
[1776655488781,46.8,74512.63,1.51,0.31596,0.00018,15.13962]
[1776655488784,46.8,74512.63,1.51,0.31596,0.00018,15.13962]
[1776655488812,46.8,74513.37,1.51,0.31609,0.00018,15.14246]
[1776655489456,46.8,74523.8,1.51,0.31795,0.00018,15.18229]
[1776655491227,46.8,74525.47,1.51,0.31824,0.00018,15.18853]
[1776655492764,46.8,74520.21,1.51,0.31729,0.00018,15.16813]
[1776655499265,46.79,74517.77,1.51,0.31683,0.00018,15.15839]
[1776655504318,46.78,74519.74,1.51,0.31715,0.00018,15.16532]
[1776655510244,46.78,74520.63,1.51,0.3173,0.00018,15.16841]
[1776655510927,46.77,74520.57,1.51,0.31726,0.00018,15.16776]
[1776655513064,46.77,74522.64,1.51,0.31762,0.00018,15.17546]
[1776655518100,46.76,74527.71,1.51,0.3185,0.00018,15.19412]
[1776655523063,46.75,74527.3,1.51,0.3184,0.00018,15.19205]
[1776655523135,46.75,74527.3,1.51,0.31839,0.00018,15.19192]
[1776655523938,46.75,74527.3,1.51,0.31839,0.00018,15.19192]
[1776655524142,46.75,74526.37,1.51,0.31822,0.00018,15.18826]
[1776655529360,46.75,74524.21,1.51,0.31781,0.00018,15.17954]
[1776655530452,46.74,74520.43,1.51,0.31713,0.00018,15.16497]
[1776655530553,46.74,74512.24,1.51,0.31566,0.00018,15.1334]
[1776655531081,46.74,74512.24,1.51,0.31566,0.00018,15.1334]
[1776655531191,46.74,74512.24,1.51,0.3156,0.00018,15.12783]
[1776655531941,46.74,74512.24,1.51,0.3156,0.00018,15.12783]
[1776655532198,46.74,74513.47,1.51,0.31582,0.00018,15.13248]
[1776655534252,46.74,74514.78,1.51,0.31604,0.00018,15.13735]
[1776655541264,46.73,74518.49,1.51,0.31667,0.00018,15.15093]
[1776655546305,46.72,74522.82,1.51,0.31742,0.00018,15.16699]
[1776655551341,46.71,74524.62,1.51,0.31771,0.00018,15.17328]
[1776655556373,46.71,74524.03,1.51,0.31758,0.00018,15.17041]
[1776655557851,46.71,74524.03,1.51,0.31758,0.00018,15.17041]
[1776655557913,46.7,74526.29,1.51,0.31797,0.00018,15.1788]
[1776655559161,46.7,74526.29,1.51,0.31797,0.00018,15.1788]
[1776655559245,46.7,74526.29,1.51,0.31797,0.00018,15.1788]
[1776655559505,46.7,74526.29,1.51,0.31797,0.00018,15.1788]
[1776655559607,46.7,74527.83,1.51,0.31824,0.00018,15.18455]
[1776655561153,46.7,74527.83,1.51,0.31824,0.00018,15.18455]
[1776655561410,46.7,74527.83,1.51,0.31823,0.00018,15.18427]
[1776655562171,46.7,74527.83,1.51,0.31823,0.00018,15.18427]
[1776655562415,46.7,74528.9,1.51,0.31841,0.00018,15.18822]
[1776655567452,46.69,74527.94,1.51,0.31821,0.00018,15.18392]
[1776655568920,46.69,74527.94,1.51,0.31821,0.00018,15.18392]
[1776655568954,46.69,74527.94,1.51,0.31821,0.00018,15.18392]
[1776655569986,46.68,74529.9,1.51,0.31855,0.00018,15.19115]
[1776655570478,46.68,74531.04,1.51,0.31875,0.00018,15.19536]
[1776655576513,46.67,74533.62,1.51,0.31917,0.00018,15.2044]
[1776655580953,46.67,74531.57,1.51,0.31878,0.00018,15.19607]
[1776655581196,46.67,74531.3,1.51,0.31873,0.00018,15.19504]
[1776655581548,46.66,74531.3,1.51,0.31872,0.00018,15.19491]
[1776655583752,46.66,74525.66,1.51,0.3177,0.00018,15.17314]
[1776655588810,46.66,74525.88,1.51,0.31772,0.00018,15.17356]
[1776655594266,46.65,74523.11,1.51,0.31713,0.00018,15.15674]
[1776655600932,46.64,74523.25,1.51,0.31715,0.00018,15.15707]
[1776655606723,46.63,74521.57,1.51,0.31679,0.00018,15.14962]
[1776655612765,46.62,74522.07,1.51,0.31685,0.00018,15.15094]
[1776655617801,46.62,74519.28,1.51,0.31633,0.00018,15.1397]
[1776655620884,46.61,74520.54,1.51,0.31655,0.00018,15.14436]
[1776655620986,46.61,74520.08,1.51,0.31645,0.00018,15.14239]
[1776655622555,46.61,74520.08,1.51,0.31645,0.00018,15.14239]
[1776655622837,46.61,74520.02,1.51,0.31644,0.00018,15.14206]
[1776655627871,46.6,74520.04,1.51,0.31642,0.00018,15.14165]
[1776655636620,46.59,74520.52,1.51,0.31646,0.00018,15.14259]
[1776655639366,46.59,74520.52,1.51,0.31644,0.00018,15.14229]
[1776655639467,46.59,74520.11,1.51,0.31637,0.00018,15.14071]
[1776655644991,46.58,74520.07,1.51,0.31633,0.00018,15.13996]
[1776655648290,46.58,74519.87,1.51,0.31628,0.00018,15.1389]
[1776655649146,46.58,74519.49,1.51,0.31621,0.00018,15.13733]
[1776655649221,46.58,74519.49,1.51,0.31621,0.00018,15.13733]
[1776655650030,46.58,74513.42,1.51,0.31512,0.00018,15.11379]
[1776655650347,46.58,74513.42,1.51,0.31512,0.00018,15.11379]
[1776655651038,46.57,74508.73,1.51,0.31422,0.00018,15.09003]
[1776655651151,46.57,74508.73,1.51,0.31422,0.00018,15.09003]
[1776655651273,46.57,74508.73,1.51,0.31422,0.00018,15.09003]
[1776655651368,46.57,74508.73,1.51,0.31422,0.00018,15.09003]
[1776655651959,46.57,74508.73,1.51,0.31422,0.00018,15.09003]
[1776655652044,46.57,74509.27,1.51,0.31431,0.00018,15.09206]
[1776655652119,46.57,74509.27,1.51,0.31431,0.00018,15.09206]
[1776655652255,46.57,74509.27,1.51,0.31431,0.00018,15.09206]
[1776655652336,46.57,74509.27,1.51,0.31431,0.00018,15.09206]
[1776655653050,46.57,74511.62,1.51,0.31473,0.00018,15.10112]
[1776655654569,46.57,74515.57,1.51,0.31544,0.00018,15.11636]
[1776655655064,46.57,74516.72,1.51,0.31564,0.00018,15.12072]
[1776655655484,46.57,74516.72,1.51,0.31564,0.00018,15.12072]
[1776655656071,46.57,74517.62,1.51,0.3158,0.00018,15.12412]
[1776655657037,46.57,74517.62,1.51,0.3158,0.00018,15.12412]
[1776655657046,46.57,74517.62,1.51,0.3158,0.00018,15.12412]
[1776655657079,46.57,74517.44,1.51,0.31576,0.00018,15.12334]
[1776655657762,46.57,74517.44,1.51,0.31576,0.00018,15.12334]
[1776655657917,46.57,74517.44,1.51,0.31576,0.00018,15.12334]
[1776655658038,46.57,74517.44,1.51,0.31576,0.00018,15.12334]
[1776655658086,46.57,74517.53,1.51,0.31577,0.00018,15.12361]
[1776655658106,46.57,74517.53,1.51,0.31577,0.00018,15.12361]
[1776655658385,46.57,74517.53,1.51,0.31577,0.00018,15.12361]
[1776655659092,46.57,74532.0,1.51,0.31837,0.00018,15.1791]
[1776655660737,46.56,74534.87,1.51,0.31888,0.00018,15.18992]
[1776655660804,46.56,74534.87,1.51,0.31888,0.00018,15.18992]
[1776655660815,46.56,74534.87,1.51,0.31888,0.00018,15.18992]
[1776655661106,46.56,74535.14,1.51,0.31892,0.00018,15.19081]
[1776655666830,46.55,74536.48,1.51,0.31913,0.00018,15.19519]
[1776655669342,46.55,74537.28,1.51,0.31926,0.00018,15.19795]
[1776655669407,46.55,74537.28,1.51,0.31926,0.00018,15.19795]
[1776655673443,46.54,74537.95,1.51,0.31936,0.00018,15.20006]
[1776655675792,46.54,74539.28,1.51,0.31957,0.00018,15.20467]
[1776655678573,46.53,74537.57,1.51,0.31924,0.00018,15.19771]
[1776655679146,46.53,74537.57,1.51,0.31924,0.00018,15.19771]
[1776655681993,46.53,74533.64,1.51,0.31851,0.00018,15.18227]
[1776655683789,46.52,74532.39,1.51,0.31827,0.00018,15.17721]
[1776655684660,46.52,74531.46,1.51,0.3181,0.00018,15.17352]
[1776655684761,46.52,74536.26,1.51,0.31896,0.00018,15.19175]
[1776655686717,46.51,74538.97,1.51,0.31943,0.00018,15.20178]
[1776655687521,46.51,74539.77,1.51,0.31957,0.00018,15.20468]
[1776655692813,46.5,74538.49,1.51,0.31931,0.00018,15.19919]
[1776655695040,46.5,74539.12,1.51,0.31941,0.00018,15.2013]
[1776655700488,46.49,74543.23,1.51,0.3201,0.00018,15.21602]
[1776655706563,46.48,74543.56,1.51,0.32011,0.00018,15.21634]
[1776655712796,46.47,74541.78,1.51,0.31975,0.00018,15.20881]
[1776655721481,46.45,74540.63,1.51,0.31944,0.00018,15.1979]
[1776655726160,46.44,74539.94,1.51,0.31927,0.00018,15.19439]
[1776655726567,46.44,74539.41,1.51,0.31916,0.00018,15.19194]
[1776655731601,46.43,74537.04,1.51,0.31869,0.00018,15.1822]
[1776655736637,46.42,74535.96,1.51,0.31847,0.00018,15.1774]
[1776655737504,46.42,74535.96,1.51,0.31847,0.00018,15.1774]
[1776655737757,46.42,74535.96,1.51,0.31847,0.00018,15.1774]
[1776655737786,46.42,74535.96,1.51,0.31847,0.00018,15.1774]
[1776655737858,46.42,74537.75,1.51,0.31878,0.00018,15.18412]
[1776655743412,46.41,74538.94,1.51,0.31896,0.00018,15.188]
[1776655748726,46.4,74535.66,1.51,0.31833,0.00018,15.17465]
[1776655753760,46.39,74535.15,1.51,0.31821,0.00018,15.17205]
[1776655758801,46.38,74530.85,1.51,0.3174,0.00018,15.15489]
[1776655760380,46.38,74531.23,1.51,0.31746,0.00018,15.15624]
[1776655760472,46.38,74531.23,1.51,0.31746,0.00018,15.15624]
[1776655760662,46.38,74531.23,1.51,0.31746,0.00018,15.15624]
[1776655760824,46.38,74531.42,1.51,0.31749,0.00018,15.15686]
[1776655761554,46.38,74531.42,1.51,0.31749,0.00018,15.15686]
[1776655761999,46.38,74531.42,1.51,0.31749,0.00018,15.15686]
[1776655762069,46.38,74531.42,1.51,0.31749,0.00018,15.15686]
[1776655762171,46.38,74516.36,1.51,0.31477,0.00018,15.0984]
[1776655764841,46.37,74512.49,1.51,0.31406,0.00018,15.08308]
[1776655765831,46.37,74512.49,1.51,0.31406,0.00018,15.08308]
[1776655765899,46.37,74512.49,1.51,0.31406,0.00018,15.08308]
[1776655766143,46.37,74512.49,1.51,0.31406,0.00018,15.08308]
[1776655766148,46.37,74512.49,1.51,0.31406,0.00018,15.08308]
[1776655766209,46.37,74510.65,1.51,0.31373,0.00018,15.07583]
[1776655771889,46.37,74510.07,1.51,0.31356,0.00018,15.06779]
[1776655776924,46.37,74512.08,1.51,0.31391,0.00018,15.07545]
[1776655777528,46.37,74512.08,1.51,0.31391,0.00018,15.07545]
[1776655777932,46.37,74512.77,1.51,0.31403,0.00018,15.07811]
[1776655782966,46.36,74513.0,1.51,0.31406,0.00018,15.0788]
[1776655788002,46.36,74514.62,1.51,0.31435,0.00018,15.08496]
[1776655789445,46.36,74514.85,1.51,0.31438,0.00018,15.08582]
[1776655790350,46.36,74515.01,1.51,0.31441,0.00018,15.08641]
[1776655790386,46.36,74515.01,1.51,0.31441,0.00018,15.08641]
[1776655791239,46.36,74515.01,1.51,0.31441,0.00018,15.08641]
[1776655791023,46.36,74515.15,1.51,0.31444,0.00018,15.08692]
[1776655791273,46.36,74515.15,1.51,0.31444,0.00018,15.08692]
[1776655792030,46.36,74516.21,1.51,0.31462,0.00018,15.09102]
[1776655798071,46.36,74516.07,1.51,0.31459,0.00018,15.09028]
[1776655803110,46.36,74517.14,1.51,0.31478,0.00018,15.0943]
[1776655808145,46.35,74516.36,1.51,0.31463,0.00018,15.09112]
[1776655813179,46.35,74517.51,1.51,0.31483,0.00018,15.09545]
[1776655813821,46.35,74517.51,1.51,0.31483,0.00018,15.09545]
[1776655820229,46.35,74513.5,1.51,0.3141,0.00018,15.0796]
[1776655825263,46.35,74507.49,1.51,0.31301,0.00018,15.05593]
[1776655825660,46.35,74507.49,1.51,0.31301,0.00018,15.05593]
[1776655826410,46.35,74506.15,1.51,0.31277,0.00018,15.05065]
[1776655827586,46.35,74502.98,1.51,0.3122,0.00018,15.03816]
[1776655829471,46.35,74503.73,1.51,0.31233,0.00018,15.0411]
[1776655835207,46.35,74500.9,1.51,0.31177,0.00018,15.02439]
[1776655840368,46.35,74501.35,1.51,0.31184,0.00018,15.02612]
[1776655844395,46.35,74501.04,1.51,0.31179,0.00018,15.02489]
[1776655845309,46.35,74500.24,1.51,0.31164,0.00018,15.0217]
[1776655846033,46.35,74500.24,1.51,0.31164,0.00018,15.0217]
[1776655846244,46.35,74496.28,1.51,0.31093,0.00018,15.00603]
[1776655847411,46.35,74497.16,1.51,0.31109,0.00018,15.00951]
[1776655851741,46.35,74500.73,1.51,0.31173,0.00018,15.02363]
[1776655853953,46.35,74502.77,1.51,0.3121,0.00018,15.03166]
[1776655854045,46.35,74502.77,1.51,0.3121,0.00018,15.03166]
[1776655854128,46.35,74502.87,1.51,0.31211,0.00018,15.03205]
[1776655855326,46.35,74509.05,1.51,0.31323,0.00018,15.05634]
[1776655856835,46.35,74512.61,1.51,0.31387,0.00018,15.07026]
[1776655856937,46.34,74512.11,1.51,0.31377,0.00018,15.06826]
[1776655858826,46.34,74511.39,1.51,0.31364,0.00018,15.0654]
[1776655858858,46.34,74511.39,1.51,0.31364,0.00018,15.0654]
[1776655858918,46.34,74511.39,1.51,0.31364,0.00018,15.0654]
[1776655859289,46.34,74511.39,1.51,0.31364,0.00018,15.06535]
[1776655861156,46.34,74510.44,1.51,0.31347,0.00018,15.06159]
[1776655861169,46.34,74510.44,1.51,0.31347,0.00018,15.06159]
[1776655861302,46.34,74509.99,1.51,0.31338,0.00018,15.05978]
[1776655862340,46.34,74502.88,1.51,0.3121,0.00018,15.03178]
[1776655863932,46.34,74499.79,1.51,0.31155,0.00018,15.01956]
[1776655864395,46.34,74499.54,1.51,0.3115,0.00018,15.01856]
[1776655864408,46.34,74499.54,1.51,0.3115,0.00018,15.01856]
[1776655865334,46.34,74498.21,1.51,0.31126,0.00018,15.0133]
[1776655865378,46.34,74498.21,1.51,0.31126,0.00018,15.0133]
[1776655865389,46.34,74498.21,1.51,0.31126,0.00018,15.0133]
[1776655865562,46.34,74492.34,1.51,0.31021,0.00018,14.99003]
[1776655866654,46.34,74485.83,1.51,0.30904,0.00018,14.9641]
[1776655868929,46.34,74485.93,1.51,0.30906,0.00018,14.96456]
[1776655869023,46.34,74485.93,1.51,0.30906,0.00018,14.96456]
[1776655870107,46.34,74488.09,1.51,0.30945,0.00018,14.97321]
[1776655873548,46.34,74495.7,1.51,0.31082,0.00018,15.00352]
[1776655880649,46.35,74496.09,1.51,0.3109,0.00018,15.00521]
[1776655885803,46.35,74497.57,1.51,0.31117,0.00018,15.01116]
[1776655887984,46.35,74493.7,1.51,0.31047,0.00018,14.99586]
[1776655890973,46.35,74492.21,1.51,0.31021,0.00018,14.99003]
[1776655895703,46.35,74490.36,1.51,0.30983,0.00018,14.97733]
[1776655902803,46.35,74487.05,1.51,0.30925,0.00018,14.96444]
[1776655903937,46.35,74487.05,1.51,0.30925,0.00018,14.96444]
[1776655904002,46.35,74487.05,1.51,0.30925,0.00018,14.96444]
[1776655905659,46.35,74485.46,1.51,0.30897,0.00018,14.95817]
[1776655905825,46.35,74485.27,1.51,0.30894,0.00018,14.95744]
[1776655910859,46.36,74483.59,1.51,0.30865,0.00018,14.95092]
[1776655915895,46.36,74482.23,1.51,0.30841,0.00018,14.94567]
[1776655920932,46.36,74481.59,1.51,0.30831,0.00018,14.9433]
[1776655928670,46.36,74481.96,1.51,0.30839,0.00018,14.94507]
[1776655932046,46.37,74481.25,1.51,0.30826,0.00018,14.9423]
[1776655932058,46.37,74481.25,1.51,0.30826,0.00018,14.9423]
[1776655932124,46.37,74481.25,1.51,0.30826,0.00018,14.9423]
[1776655932225,46.37,74483.41,1.51,0.30865,0.00018,14.95097]
[1776655937425,46.37,74480.05,1.51,0.30806,0.00018,14.93766]
[1776655939992,46.37,74478.58,1.51,0.3078,0.00018,14.93188]
[1776655940067,46.37,74478.58,1.51,0.3078,0.00018,14.93188]
[1776655940224,46.37,74478.58,1.51,0.3078,0.00018,14.93188]
[1776655940404,46.37,74478.02,1.51,0.3077,0.00018,14.92968]
[1776655942076,46.37,74471.14,1.51,0.30648,0.00018,14.90211]
[1776655944437,46.37,74471.14,1.51,0.30648,0.00018,14.90211]
[1776655944610,46.37,74468.78,1.51,0.30606,0.00018,14.89275]
[1776655944718,46.37,74468.78,1.51,0.30606,0.00018,14.89275]
[1776655944815,46.37,74468.78,1.51,0.30606,0.00018,14.89275]
[1776655945437,46.37,74463.33,1.51,0.3051,0.00018,14.87079]
[1776655945491,46.37,74463.33,1.51,0.3051,0.00018,14.87079]
[1776655945620,46.37,74463.33,1.51,0.3051,0.00018,14.87079]
[1776655946105,46.37,74463.33,1.51,0.3051,0.00018,14.87087]
[1776655951138,46.38,74460.01,1.51,0.30447,0.00018,14.85221]
[1776655956174,46.38,74459.62,1.51,0.30442,0.00018,14.85097]
[1776655961211,46.39,74461.33,1.51,0.30474,0.00018,14.85826]
[1776655966245,46.39,74461.36,1.51,0.30476,0.00018,14.8587]
[1776655970038,46.39,74461.57,1.51,0.3048,0.00018,14.85974]
[1776655970379,46.39,74466.39,1.51,0.30567,0.00018,14.87931]
[1776655971494,46.39,74466.34,1.51,0.30566,0.00018,14.8792]
[1776655976106,46.4,74472.04,1.51,0.30669,0.00018,14.9025]
[1776655977007,46.4,74472.54,1.51,0.30678,0.00018,14.90457]
[1776655977429,46.4,74473.37,1.51,0.30693,0.00018,14.90797]
[1776655978055,46.4,74473.37,1.51,0.30693,0.00018,14.90797]
[1776655978108,46.4,74473.37,1.51,0.30693,0.00018,14.90797]
[1776655978118,46.4,74473.37,1.51,0.30693,0.00018,14.90797]
[1776655978335,46.4,74473.22,1.51,0.30691,0.00018,14.90743]
[1776655979011,46.4,74473.22,1.51,0.30691,0.00018,14.90743]
[1776655979021,46.4,74473.22,1.51,0.30691,0.00018,14.90749]
[1776655984377,46.4,74474.07,1.51,0.30708,0.00018,14.91121]
[1776655989406,46.41,74474.76,1.51,0.30721,0.00018,14.91425]
[1776655994441,46.41,74472.75,1.51,0.30687,0.00018,14.90646]
[1776655995280,46.41,74472.75,1.51,0.30687,0.00018,14.90646]
[1776655995286,46.41,74472.75,1.51,0.30687,0.00018,14.90646]
[1776655995288,46.41,74472.75,1.51,0.30687,0.00018,14.90646]
[1776655995312,46.41,74472.75,1.51,0.30687,0.00018,14.90646]
[1776655995448,46.41,74473.23,1.51,0.30696,0.00018,14.90845]
[1776655999266,46.41,74473.65,1.51,0.30704,0.00018,14.91031]
[1776655999296,46.41,74473.65,1.51,0.30704,0.00018,14.91031]
[1776655999308,46.41,74473.65,1.51,0.30704,0.00018,14.91031]
[1776655999482,46.41,74476.12,1.51,0.30748,0.00018,14.92028]
[1776656000528,46.41,74476.59,1.51,0.30757,0.00018,14.92221]
[1776656000580,46.41,74476.59,1.51,0.30757,0.00018,14.92221]
[1776656001501,46.41,74478.45,1.51,0.3079,0.00018,14.92971]
[1776656002010,46.41,74478.45,1.51,0.3079,0.00018,14.92971]
[1776656002082,46.41,74478.45,1.51,0.3079,0.00018,14.92971]
[1776656002504,46.41,74483.14,1.51,0.30874,0.00018,14.94849]
[1776656002897,46.41,74483.14,1.51,0.30874,0.00018,14.94849]
[1776656002905,46.41,74483.14,1.51,0.30874,0.00018,14.94849]
[1776656002975,46.41,74483.14,1.51,0.30874,0.00018,14.94849]
[1776656003510,46.41,74484.69,1.51,0.30902,0.00018,14.95469]
[1776656004718,46.41,74485.52,1.51,0.30917,0.00018,14.95801]
[1776656004776,46.41,74485.52,1.51,0.30917,0.00018,14.95801]
[1776656004791,46.41,74485.52,1.51,0.30917,0.00018,14.95801]
[1776656005524,46.42,74485.25,1.51,0.30912,0.00018,14.95695]
[1776656010569,46.42,74484.08,1.51,0.30892,0.00018,14.95235]
[1776656012304,46.42,74479.69,1.51,0.30813,0.00018,14.93483]
[1776656012374,46.42,74479.69,1.51,0.30813,0.00018,14.93483]
[1776656013476,46.42,74480.02,1.51,0.30814,0.00018,14.93068]
[1776656013763,46.42,74480.02,1.51,0.30814,0.00018,14.93068]
[1776656014118,46.42,74479.8,1.51,0.3081,0.00018,14.92987]
[1776656017516,46.42,74479.8,1.51,0.30811,0.00018,14.92994]
[1776656017536,46.42,74479.8,1.51,0.30811,0.00018,14.92994]
[1776656017595,46.42,74479.52,1.51,0.30806,0.00018,14.92885]
[1776656018189,46.42,74479.52,1.51,0.30806,0.00018,14.92885]
[1776656018290,46.42,74479.82,1.51,0.30811,0.00018,14.93009]
[1776656019053,46.42,74479.82,1.51,0.30811,0.00018,14.93009]
[1776656019102,46.42,74479.82,1.51,0.30811,0.00018,14.93009]
[1776656019154,46.42,74479.82,1.51,0.30812,0.00018,14.93012]
[1776656021952,46.42,74479.82,1.51,0.30812,0.00018,14.93016]
[1776656023649,46.42,74479.6,1.51,0.30808,0.00018,14.92935]
[1776656023884,46.42,74479.6,1.51,0.30808,0.00018,14.92935]
[1776656023980,46.42,74479.6,1.51,0.30808,0.00018,14.92935]
[1776656024230,46.42,74484.79,1.51,0.30901,0.00018,14.95015]
[1776656024962,46.42,74484.79,1.51,0.30901,0.00018,14.95015]
[1776656025056,46.42,74491.87,1.51,0.31028,0.00018,14.97831]
[1776656025708,46.42,74491.87,1.51,0.31028,0.00018,14.97831]
[1776656026104,46.42,74497.68,1.51,0.31132,0.00018,15.0013]
[1776656027305,46.42,74497.68,1.51,0.31132,0.00018,15.0013]
[1776656027333,46.42,74497.68,1.51,0.31132,0.00018,15.0013]
[1776656027344,46.42,74499.12,1.51,0.31158,0.00018,15.00696]
[1776656029075,46.42,74507.93,1.51,0.31316,0.00018,15.04154]
[1776656033140,46.42,74511.31,1.51,0.31376,0.00018,15.05461]
[1776656033191,46.42,74511.31,1.51,0.31376,0.00018,15.05461]
[1776656033268,46.42,74511.31,1.51,0.31376,0.00018,15.05455]
[1776656033792,46.42,74511.31,1.51,0.31376,0.00018,15.05455]
[1776656033995,46.42,74511.31,1.51,0.31376,0.00018,15.05455]
[1776656034040,46.42,74511.31,1.51,0.31376,0.00018,15.05455]
[1776656034096,46.42,74510.4,1.51,0.31359,0.00018,15.05094]
[1776656035618,46.42,74510.4,1.51,0.31359,0.00018,15.05094]
[1776656035645,46.42,74510.4,1.51,0.31359,0.00018,15.05094]
[1776656040771,46.41,74511.45,1.51,0.31376,0.00018,15.05471]
[1776656041943,46.41,74511.45,1.51,0.31376,0.00018,15.05471]
[1776656043939,46.41,74512.59,1.51,0.31396,0.00018,15.05905]
[1776656044026,46.41,74512.59,1.51,0.31396,0.00018,15.05905]
[1776656044040,46.41,74513.62,1.51,0.31414,0.00018,15.06296]
[1776656045122,46.41,74513.62,1.51,0.31414,0.00018,15.06296]
[1776656045405,46.41,74513.62,1.51,0.31414,0.00018,15.0629]
[1776656045815,46.41,74513.62,1.51,0.31414,0.00018,15.0629]
[1776656047908,46.41,74513.93,1.51,0.31419,0.00018,15.06404]
[1776656047952,46.41,74513.93,1.51,0.31419,0.00018,15.06404]
[1776656049219,46.41,74513.94,1.51,0.31419,0.00018,15.06396]
[1776656049299,46.41,74513.94,1.51,0.31419,0.00018,15.06396]
[1776656050743,46.41,74513.57,1.51,0.31412,0.00018,15.06239]
[1776656050822,46.41,74513.57,1.51,0.31412,0.00018,15.06239]
[1776656051822,46.41,74509.73,1.51,0.31342,0.00018,15.04732]
[1776656051878,46.41,74509.73,1.51,0.31342,0.00018,15.04732]
[1776656051896,46.41,74509.73,1.51,0.31342,0.00018,15.04732]
[1776656052122,46.41,74509.73,1.51,0.31342,0.00018,15.04732]
[1776656052167,46.4,74509.52,1.51,0.31338,0.00018,15.04644]
[1776656057535,46.4,74510.92,1.51,0.31363,0.00018,15.05175]
[1776656057888,46.4,74510.57,1.51,0.31356,0.00018,15.05029]
[1776656059261,46.4,74510.57,1.51,0.31356,0.00018,15.05029]
[1776656059352,46.4,74509.64,1.51,0.31339,0.00018,15.0466]
[1776656064937,46.4,74510.98,1.51,0.31362,0.00018,15.0516]
[1776656070081,46.4,74509.94,1.51,0.31342,0.00018,15.04737]
[1776656070399,46.4,74509.94,1.51,0.31342,0.00018,15.04737]
[1776656070405,46.4,74509.94,1.51,0.31342,0.00018,15.04737]
[1776656070478,46.4,74509.94,1.51,0.31342,0.00018,15.04737]
[1776656070509,46.4,74509.94,1.51,0.31342,0.00018,15.04737]
[1776656070542,46.4,74509.94,1.51,0.31342,0.00018,15.04737]
[1776656070500,46.39,74508.05,1.51,0.31308,0.00018,15.03985]
[1776656071986,46.39,74516.03,1.51,0.31446,0.00018,15.06545]
[1776656072658,46.39,74516.03,1.51,0.31446,0.00018,15.06545]
[1776656073572,46.39,74524.47,1.51,0.31598,0.00018,15.09818]
[1776656074210,46.39,74524.47,1.51,0.31598,0.00018,15.09818]
[1776656074303,46.39,74521.91,1.51,0.31551,0.00018,15.08816]
[1776656078155,46.39,74522.84,1.51,0.31566,0.00018,15.09149]
[1776656078257,46.39,74524.05,1.51,0.31588,0.00018,15.09609]
[1776656084071,46.38,74527.05,1.51,0.31639,0.00018,15.10715]
[1776656089106,46.37,74528.8,1.51,0.31668,0.00018,15.11344]
[1776656091684,46.37,74528.56,1.51,0.31663,0.00018,15.1123]
[1776656091716,46.37,74528.56,1.51,0.31663,0.00018,15.1123]
[1776656093391,46.37,74528.08,1.51,0.31654,0.00018,15.11033]
[1776656099177,46.36,74521.35,1.51,0.31529,0.00018,15.08357]
[1776656104211,46.36,74517.57,1.51,0.31459,0.00018,15.06842]
[1776656109246,46.35,74519.05,1.51,0.31483,0.00018,15.07379]
[1776656112939,46.35,74519.2,1.51,0.31485,0.00018,15.07414]
[1776656113446,46.35,74519.2,1.51,0.31485,0.00018,15.07414]
[1776656113928,46.35,74522.31,1.51,0.31541,0.00018,15.08617]
[1776656117159,46.34,74523.76,1.51,0.31566,0.00018,15.09162]
[1776656118440,46.34,74521.87,1.51,0.31531,0.00018,15.08409]
[1776656118466,46.34,74521.87,1.51,0.31531,0.00018,15.08409]
[1776656118568,46.34,74511.91,1.51,0.31351,0.00018,15.0451]
[1776656118654,46.34,74511.91,1.51,0.31351,0.00018,15.0451]
[1776656119451,46.34,74511.91,1.51,0.31351,0.00018,15.0451]
[1776656119531,46.34,74511.91,1.51,0.31351,0.00018,15.0451]
[1776656119635,46.34,74510.89,1.51,0.31332,0.00018,15.04101]
[1776656120375,46.34,74510.89,1.51,0.31332,0.00018,15.04101]
[1776656120431,46.34,74510.89,1.51,0.31332,0.00018,15.04101]
[1776656121116,46.34,74510.22,1.51,0.3132,0.00018,15.03832]
[1776656121125,46.34,74510.22,1.51,0.3132,0.00018,15.03832]
[1776656121331,46.34,74510.22,1.51,0.31319,0.00018,15.03827]
[1776656126364,46.33,74511.98,1.51,0.3135,0.00018,15.04494]
[1776656131403,46.33,74513.14,1.51,0.31364,0.00018,15.04373]
[1776656136422,46.33,74513.88,1.51,0.31377,0.00018,15.04644]
[1776656136523,46.33,74508.44,1.51,0.31278,0.00018,15.02505]
[1776656137291,46.33,74508.44,1.51,0.31278,0.00018,15.02505]
[1776656141321,46.33,74509.27,1.51,0.31293,0.00018,15.02822]
[1776656141451,46.33,74509.27,1.51,0.31293,0.00018,15.02822]
[1776656141580,46.33,74509.27,1.51,0.31293,0.00018,15.02822]
[1776656141615,46.33,74508.38,1.51,0.31277,0.00018,15.0247]
[1776656141768,46.33,74508.38,1.51,0.31277,0.00018,15.0247]
[1776656142477,46.33,74508.38,1.51,0.31277,0.00018,15.02468]
[1776656143484,46.33,74501.16,1.51,0.31147,0.00018,14.99619]
[1776656148519,46.33,74499.55,1.51,0.31118,0.00018,14.98986]
[1776656153554,46.33,74500.36,1.51,0.31133,0.00018,14.9931]
[1776656156618,46.33,74500.13,1.51,0.31128,0.00018,14.99219]
[1776656161006,46.33,74506.34,1.51,0.3124,0.00018,15.01669]
[1776656167307,46.33,74508.22,1.51,0.31274,0.00018,15.02404]
[1776656172687,46.33,74510.49,1.51,0.31314,0.00018,15.03287]
[1776656176473,46.33,74510.54,1.51,0.31315,0.00018,15.03301]
[1776656177726,46.33,74505.41,1.51,0.31222,0.00018,15.0128]
[1776656183764,46.33,74502.28,1.51,0.31166,0.00018,15.0005]
[1776656185399,46.33,74502.28,1.51,0.31166,0.00018,15.0005]
[1776656185458,46.33,74502.28,1.51,0.31166,0.00018,15.0005]
[1776656185499,46.33,74500.31,1.51,0.31131,0.00018,14.99273]
[1776656186109,46.33,74500.31,1.51,0.31131,0.00018,14.99273]
[1776656186159,46.33,74500.31,1.51,0.31131,0.00018,14.99273]
[1776656186272,46.33,74500.31,1.51,0.31131,0.00018,14.99273]
[1776656186454,46.33,74497.01,1.51,0.31072,0.00018,14.97968]
[1776656187010,46.33,74497.01,1.51,0.31072,0.00018,14.97968]
[1776656187015,46.33,74497.01,1.51,0.31072,0.00018,14.97968]
[1776656187018,46.33,74497.01,1.51,0.31072,0.00018,14.97968]
[1776656187116,46.33,74491.48,1.51,0.30972,0.00018,14.95773]
[1776656187843,46.33,74491.48,1.51,0.30972,0.00018,14.95773]
[1776656187907,46.33,74491.48,1.51,0.30972,0.00018,14.95773]
[1776656188330,46.33,74491.48,1.51,0.30972,0.00018,14.95773]
[1776656188404,46.33,74491.64,1.51,0.30975,0.00018,14.95841]
[1776656193495,46.33,74492.95,1.51,0.30995,0.00018,14.95831]
[1776656195745,46.33,74492.95,1.51,0.30995,0.00018,14.95831]
[1776656196489,46.33,74491.13,1.51,0.30962,0.00018,14.95116]
[1776656196563,46.33,74495.56,1.51,0.31042,0.00018,14.96883]
[1776656198609,46.33,74500.58,1.51,0.31133,0.00018,14.98876]
[1776656204644,46.33,74501.29,1.51,0.31146,0.00018,14.99161]
[1776656210646,46.33,74501.78,1.51,0.31155,0.00018,14.99366]
[1776656213677,46.33,74501.59,1.51,0.31152,0.00018,14.99293]
[1776656219011,46.34,74502.02,1.51,0.3116,0.00018,14.9948]
[1776656224225,46.34,74502.03,1.51,0.31161,0.00018,14.99494]
[1776656224645,46.34,74501.74,1.51,0.31156,0.00018,14.99382]
[1776656227303,46.34,74501.92,1.51,0.31159,0.00018,14.99458]
[1776656227673,46.34,74502.06,1.51,0.31162,0.00018,14.99516]
[1776656228184,46.34,74502.06,1.51,0.31162,0.00018,14.99516]
[1776656228681,46.34,74504.05,1.51,0.31198,0.00018,15.00304]
[1776656230689,46.34,74506.2,1.51,0.31237,0.00018,15.01154]
[1776656231017,46.34,74506.51,1.51,0.31242,0.00018,15.01279]
[1776656231040,46.34,74506.51,1.51,0.31242,0.00018,15.01279]
[1776656231099,46.34,74506.51,1.51,0.31242,0.00018,15.0128]
[1776656233970,46.34,74510.29,1.51,0.31311,0.00018,15.02769]
[1776656239580,46.34,74513.36,1.51,0.31366,0.00018,15.03975]
[1776656245779,46.34,74513.73,1.51,0.31373,0.00018,15.04118]
[1776656250925,46.34,74513.69,1.51,0.31372,0.00018,15.04099]
[1776656251321,46.34,74513.69,1.51,0.31372,0.00018,15.04099]
[1776656251342,46.34,74512.57,1.51,0.31346,0.00018,15.03106]
[1776656257728,46.34,74513.85,1.51,0.31369,0.00018,15.03598]
[1776656257796,46.34,74513.85,1.51,0.31369,0.00018,15.03598]
[1776656258206,46.34,74511.27,1.51,0.31322,0.00018,15.02582]
[1776656265337,46.34,74509.23,1.51,0.31284,0.00018,15.01763]
[1776656268940,46.34,74509.23,1.51,0.31284,0.00018,15.01763]
[1776656269025,46.34,74509.23,1.51,0.31284,0.00018,15.01763]
[1776656269776,46.34,74509.23,1.51,0.31284,0.00018,15.01763]
[1776656269816,46.34,74509.23,1.51,0.31284,0.00018,15.01763]
[1776656269040,46.33,74509.89,1.51,0.31296,0.00018,15.02012]
[1776656269877,46.33,74509.89,1.51,0.31296,0.00018,15.02012]
[1776656274984,46.33,74509.51,1.51,0.31288,0.00018,15.01851]
[1776656275621,46.33,74509.36,1.51,0.31286,0.00018,15.0179]
[1776656278301,46.33,74508.0,1.51,0.31261,0.00018,15.01252]
[1776656278528,46.33,74508.0,1.51,0.31261,0.00018,15.01252]
[1776656278629,46.33,74506.17,1.51,0.31228,0.00018,15.00531]
[1776656282457,46.33,74500.5,1.51,0.31126,0.00018,14.98294]
[1776656283000,46.33,74500.5,1.51,0.31126,0.00018,14.98294]
[1776656283127,46.33,74500.5,1.51,0.31126,0.00018,14.98294]
[1776656283518,46.33,74500.5,1.51,0.31126,0.00018,14.98294]
[1776656286029,46.33,74507.55,1.51,0.31253,0.00018,15.0108]
[1776656290870,46.33,74509.76,1.51,0.31293,0.00018,15.01946]
[1776656290969,46.33,74509.76,1.51,0.31293,0.00018,15.01946]
[1776656291520,46.33,74510.27,1.51,0.31302,0.00018,15.02146]
[1776656292611,46.33,74510.27,1.51,0.31302,0.00018,15.02146]
[1776656292742,46.33,74515.29,1.51,0.31392,0.00018,15.04113]
[1776656293223,46.33,74515.29,1.51,0.31392,0.00018,15.04113]
[1776656298254,46.33,74517.82,1.51,0.31438,0.00018,15.0509]
[1776656299156,46.33,74517.82,1.51,0.31437,0.00018,15.05088]
[1776656305624,46.33,74516.93,1.51,0.3142,0.00018,15.04722]
[1776656308158,46.33,74516.54,1.51,0.31413,0.00018,15.04564]
[1776656308646,46.33,74514.8,1.51,0.31382,0.00018,15.03881]
[1776656311111,46.33,74513.34,1.51,0.31355,0.00018,15.03307]
[1776656311213,46.33,74513.51,1.51,0.31353,0.00018,15.0282]
[1776656312052,46.33,74513.51,1.51,0.31353,0.00018,15.0282]
[1776656312778,46.33,74513.72,1.51,0.31357,0.00018,15.02901]
[1776656318716,46.33,74513.77,1.51,0.31357,0.00018,15.02915]
[1776656323751,46.33,74507.96,1.51,0.31252,0.00018,15.00632]
[1776656328768,46.33,74508.3,1.51,0.31259,0.00018,15.0077]
[1776656332999,46.33,74510.0,1.51,0.3129,0.00018,15.01446]
[1776656339863,46.33,74511.29,1.51,0.31313,0.00018,15.01953]
[1776656344036,46.33,74513.22,1.51,0.31348,0.00018,15.02712]
[1776656344043,46.33,74513.22,1.51,0.31348,0.00018,15.02712]
[1776656344047,46.33,74513.22,1.51,0.31348,0.00018,15.02712]
[1776656344116,46.33,74513.22,1.51,0.31348,0.00018,15.02712]
[1776656344898,46.33,74518.4,1.51,0.31441,0.00018,15.04738]
[1776656346632,46.33,74520.21,1.51,0.31474,0.00018,15.05443]
[1776656346887,46.33,74520.21,1.51,0.31474,0.00018,15.05443]
[1776656346913,46.33,74520.04,1.51,0.31471,0.00018,15.05374]
[1776656348926,46.33,74529.34,1.51,0.31639,0.00018,15.08984]
[1776656350025,46.33,74532.68,1.51,0.31699,0.00018,15.10271]
[1776656351158,46.32,74530.12,1.51,0.31652,0.00018,15.09274]
[1776656353133,46.32,74528.81,1.51,0.31628,0.00018,15.08755]
[1776656353210,46.32,74528.48,1.51,0.31622,0.00018,15.08621]
[1776656358997,46.32,74527.57,1.51,0.31604,0.00018,15.08237]
[1776656365038,46.31,74525.13,1.51,0.31558,0.00018,15.0725]
[1776656367689,46.31,74525.13,1.51,0.31558,0.00018,15.0725]
[1776656367717,46.31,74525.13,1.51,0.31558,0.00018,15.0725]
[1776656367752,46.31,74524.8,1.51,0.31551,0.00018,15.07102]
[1776656368128,46.31,74524.8,1.51,0.31551,0.00018,15.07102]
[1776656368191,46.31,74524.8,1.51,0.31551,0.00018,15.07102]
[1776656368836,46.31,74524.8,1.51,0.31551,0.00018,15.07102]
[1776656368929,46.31,74524.87,1.51,0.31552,0.00018,15.07122]
[1776656373144,46.31,74524.64,1.51,0.31541,0.00018,15.0646]
[1776656376933,46.3,74524.75,1.51,0.31542,0.00018,15.06473]
[1776656376968,46.3,74524.75,1.51,0.31542,0.00018,15.06473]
[1776656377845,46.3,74524.75,1.51,0.31542,0.00018,15.06473]
[1776656377903,46.3,74524.75,1.51,0.31542,0.00018,15.06473]
[1776656377881,46.3,74531.34,1.51,0.3166,0.00018,15.09015]
[1776656383894,46.3,74530.73,1.51,0.31647,0.00018,15.08731]
[1776656389208,46.29,74531.17,1.51,0.31652,0.00018,15.08836]
[1776656394241,46.28,74530.22,1.51,0.31632,0.00018,15.08421]
[1776656399276,46.27,74531.66,1.51,0.31656,0.00018,15.08932]
[1776656400480,46.27,74531.66,1.51,0.31656,0.00018,15.08932]
[1776656401053,46.27,74531.2,1.51,0.31647,0.00018,15.08745]
[1776656401290,46.27,74531.2,1.51,0.31647,0.00018,15.08735]
[1776656403305,46.27,74524.44,1.51,0.31523,0.00018,15.06091]
[1776656408339,46.27,74524.51,1.51,0.31523,0.00018,15.06083]
[1776656410093,46.27,74524.51,1.51,0.31523,0.00018,15.06083]
[1776656410530,46.27,74524.51,1.51,0.31523,0.00018,15.06083]
[1776656412848,46.26,74525.03,1.51,0.31531,0.00018,15.06264]
[1776656412924,46.26,74525.03,1.51,0.31531,0.00018,15.06264]
[1776656414156,46.26,74524.16,1.51,0.31515,0.00018,15.05911]
[1776656414409,46.26,74523.68,1.51,0.31506,0.00018,15.05717]
[1776656419472,46.26,74523.03,1.51,0.31493,0.00018,15.05444]
[1776656428481,46.25,74522.19,1.51,0.31475,0.00018,15.05051]
[1776656435191,46.25,74521.28,1.51,0.31452,0.00018,15.04127]
[1776656440771,46.24,74520.91,1.51,0.31443,0.00018,15.03946]
[1776656442560,46.24,74520.91,1.51,0.31443,0.00018,15.03936]
[1776656442612,46.24,74520.91,1.51,0.31443,0.00018,15.03936]
[1776656442661,46.24,74519.98,1.51,0.31426,0.00018,15.03563]
[1776656446698,46.24,74518.54,1.51,0.31399,0.00018,15.02984]
[1776656447569,46.24,74516.42,1.51,0.3136,0.00018,15.02148]
[1776656447636,46.24,74516.42,1.51,0.3136,0.00018,15.02148]
[1776656447671,46.24,74516.36,1.51,0.31359,0.00018,15.0212]
[1776656448293,46.24,74516.36,1.51,0.31359,0.00018,15.0212]
[1776656448339,46.24,74516.36,1.51,0.31359,0.00018,15.0212]
[1776656448619,46.24,74516.36,1.51,0.31359,0.00018,15.02117]
[1776656451214,46.24,74516.47,1.51,0.31361,0.00018,15.02157]
[1776656451273,46.24,74516.47,1.51,0.31361,0.00018,15.02157]
[1776656452006,46.24,74516.47,1.51,0.31361,0.00018,15.02157]
[1776656451641,46.24,74516.86,1.51,0.31367,0.00018,15.02303]
[1776656452034,46.24,74516.86,1.51,0.31367,0.00018,15.02303]
[1776656452336,46.24,74517.13,1.51,0.31372,0.00018,15.02405]
[1776656453569,46.24,74517.13,1.51,0.31372,0.00018,15.02405]
[1776656453597,46.24,74517.13,1.51,0.31372,0.00018,15.02405]
[1776656453634,46.24,74517.13,1.51,0.31372,0.00018,15.02401]
[1776656455338,46.24,74517.13,1.51,0.31372,0.00018,15.02401]
[1776656455369,46.24,74517.13,1.51,0.31372,0.00018,15.02401]
[1776656455670,46.23,74517.13,1.51,0.31372,0.00018,15.02394]
[1776656458512,46.23,74519.52,1.51,0.31414,0.00018,15.03323]
[1776656458561,46.23,74519.52,1.51,0.31414,0.00018,15.03323]
[1776656458690,46.23,74519.51,1.51,0.31414,0.00018,15.03315]
[1776656463725,46.23,74519.65,1.51,0.31415,0.00018,15.03347]
[1776656466747,46.23,74525.88,1.51,0.31528,0.00018,15.05767]
[1776656469265,46.23,74525.52,1.51,0.3152,0.00018,15.05613]
[1776656469282,46.23,74525.52,1.51,0.3152,0.00018,15.05613]
[1776656469346,46.23,74525.52,1.51,0.3152,0.00018,15.05613]
[1776656469366,46.23,74525.52,1.51,0.3152,0.00018,15.05613]
[1776656469769,46.23,74525.93,1.51,0.31528,0.00018,15.05766]
[1776656474802,46.22,74530.83,1.51,0.31615,0.00018,15.07637]
[1776656481229,46.22,74532.87,1.51,0.3165,0.00018,15.08397]
[1776656486688,46.21,74537.33,1.51,0.31729,0.00018,15.1007]
[1776656491922,46.2,74538.4,1.51,0.31741,0.00018,15.09888]
[1776656499209,46.2,74539.49,1.51,0.31759,0.00018,15.10281]
[1776656504683,46.19,74541.14,1.51,0.31787,0.00018,15.1087]
[1776656511062,46.19,74544.72,1.51,0.31849,0.00018,15.12197]
[1776656516097,46.18,74549.56,1.51,0.31936,0.00018,15.14018]
[1776656520846,46.18,74549.73,1.51,0.31938,0.00018,15.14068]
[1776656520982,46.18,74549.73,1.51,0.31938,0.00018,15.14068]
[1776656521052,46.18,74549.43,1.51,0.31931,0.00018,15.13929]
[1776656521914,46.18,74549.43,1.51,0.31931,0.00018,15.13929]
[1776656521980,46.18,74549.82,1.51,0.31938,0.00018,15.14071]
[1776656529297,46.17,74551.94,1.51,0.31975,0.00018,15.14856]
[1776656529398,46.17,74546.89,1.51,0.31882,0.00018,15.12893]
[1776656534688,46.17,74544.62,1.51,0.3184,0.00018,15.12004]
[1776656537860,46.16,74539.87,1.51,0.31752,0.00018,15.10145]
[1776656542978,46.16,74541.78,1.51,0.31786,0.00018,15.10865]
[1776656548324,46.15,74541.3,1.51,0.31774,0.00018,15.1062]
[1776656553048,46.15,74548.36,1.51,0.31896,0.00018,15.12751]
[1776656553276,46.15,74548.36,1.51,0.31896,0.00018,15.12751]
[1776656553791,46.15,74548.36,1.51,0.31896,0.00018,15.12751]
[1776656553893,46.15,74548.53,1.51,0.31899,0.00018,15.12822]
[1776656554537,46.15,74548.53,1.51,0.31899,0.00018,15.12822]
[1776656554571,46.15,74548.53,1.51,0.31899,0.00018,15.12826]
[1776656555327,46.15,74548.53,1.51,0.31899,0.00018,15.12826]
[1776656560637,46.15,74551.37,1.51,0.31952,0.00018,15.13939]
[1776656564727,46.16,74556.09,1.51,0.3204,0.00018,15.15763]
[1776656564737,46.16,74556.09,1.51,0.3204,0.00018,15.15763]
[1776656564987,46.16,74556.09,1.51,0.3204,0.00018,15.15763]
[1776656565011,46.16,74555.62,1.51,0.32031,0.00018,15.15587]
[1776656565192,46.16,74555.62,1.51,0.32031,0.00018,15.15587]
[1776656565269,46.16,74555.62,1.51,0.32031,0.00018,15.15587]
[1776656566764,46.16,74555.62,1.51,0.32031,0.00018,15.15591]
[1776656567046,46.16,74548.73,1.51,0.31905,0.00018,15.12954]
[1776656567609,46.16,74548.73,1.51,0.31905,0.00018,15.12954]
[1776656567664,46.16,74548.73,1.51,0.31905,0.00018,15.12954]
[1776656569226,46.16,74549.05,1.51,0.31912,0.00018,15.13087]
[1776656573100,46.16,74544.67,1.51,0.31831,0.00018,15.1138]
[1776656573138,46.16,74544.67,1.51,0.31831,0.00018,15.1138]
[1776656573604,46.15,74545.99,1.51,0.31854,0.00018,15.11864]
[1776656580015,46.14,74546.16,1.51,0.31854,0.00018,15.11867]
[1776656586591,46.13,74547.76,1.51,0.31878,0.00018,15.1238]
[1776656592136,46.12,74547.55,1.51,0.31871,0.00018,15.12247]
[1776656596766,46.11,74552.95,1.51,0.31966,0.00018,15.14244]
[1776656600307,46.11,74556.77,1.51,0.32034,0.00018,15.15668]
[1776656600340,46.11,74556.77,1.51,0.32034,0.00018,15.15668]
[1776656601190,46.11,74563.72,1.51,0.32161,0.00018,15.18307]
[1776656606732,46.1,74567.23,1.51,0.32221,0.00018,15.19559]
[1776656612774,46.09,74569.04,1.51,0.32245,0.00018,15.19616]
[1776656617812,46.08,74569.69,1.51,0.32254,0.00018,15.19799]
[1776656622845,46.07,74569.08,1.51,0.32239,0.00018,15.19507]
[1776656627880,46.06,74571.3,1.51,0.32277,0.00018,15.20291]
[1776656633004,46.05,74573.17,1.51,0.32309,0.00018,15.20952]
[1776656634785,46.05,74574.22,1.51,0.32327,0.00018,15.21326]
[1776656635170,46.05,74574.4,1.51,0.32331,0.00018,15.21397]
[1776656635628,46.05,74574.4,1.51,0.32331,0.00018,15.21397]
[1776656635981,46.05,74574.4,1.51,0.32331,0.00018,15.21397]
[1776656636025,46.05,74576.42,1.51,0.32368,0.00018,15.22163]
[1776656636249,46.05,74576.42,1.51,0.32368,0.00018,15.22163]
[1776656636334,46.05,74576.42,1.51,0.32368,0.00018,15.22163]
[1776656637003,46.05,74576.42,1.51,0.32368,0.00018,15.22163]
[1776656637030,46.05,74576.42,1.51,0.32368,0.00018,15.22163]
[1776656637141,46.05,74576.42,1.51,0.32368,0.00018,15.22163]
[1776656637234,46.05,74576.42,1.51,0.32368,0.00018,15.22163]
[1776656637158,46.05,74576.18,1.51,0.32364,0.00018,15.22075]
[1776656638000,46.05,74576.18,1.51,0.32364,0.00018,15.22075]
[1776656638201,46.05,74576.18,1.51,0.32364,0.00018,15.22075]
[1776656638234,46.05,74576.18,1.51,0.32364,0.00018,15.22075]
[1776656638063,46.05,74576.72,1.51,0.32374,0.00018,15.22281]
[1776656638442,46.05,74576.72,1.51,0.32374,0.00018,15.22281]
[1776656639602,46.05,74574.03,1.51,0.32325,0.00018,15.21268]
[1776656640219,46.05,74573.18,1.51,0.32309,0.00018,15.20948]
[1776656645255,46.06,74572.08,1.51,0.3229,0.00018,15.20548]
[1776656647365,46.06,74572.63,1.51,0.323,0.00018,15.20763]
[1776656648126,46.06,74572.81,1.51,0.32304,0.00018,15.20834]
[1776656650739,46.06,74575.21,1.51,0.32348,0.00018,15.21747]
[1776656651041,46.06,74575.21,1.51,0.32348,0.00018,15.21749]
[1776656656076,46.06,74574.75,1.51,0.3234,0.00018,15.21585]
[1776656657598,46.06,74574.75,1.51,0.3234,0.00018,15.21585]
[1776656658091,46.06,74574.45,1.51,0.32335,0.00018,15.21476]
[1776656660262,46.06,74573.95,1.51,0.32326,0.00018,15.21289]
[1776656660303,46.06,74576.47,1.51,0.32372,0.00018,15.22242]
[1776656661148,46.06,74576.47,1.51,0.32372,0.00018,15.22242]
[1776656661186,46.06,74576.47,1.51,0.32372,0.00018,15.22242]
[1776656667153,46.06,74577.97,1.51,0.324,0.00018,15.22812]
[1776656672188,46.06,74579.51,1.51,0.32424,0.00018,15.22847]
[1776656677226,46.06,74576.69,1.51,0.32372,0.00018,15.21791]
[1776656682258,46.06,74575.35,1.51,0.32348,0.00018,15.21291]
[1776656687299,46.06,74577.31,1.51,0.32384,0.00018,15.22036]
[1776656694029,46.06,74577.02,1.51,0.32379,0.00018,15.2193]
[1776656698044,46.06,74577.02,1.51,0.32379,0.00018,15.21931]
[1776656700509,46.06,74572.15,1.51,0.32289,0.00018,15.20093]
[1776656700717,46.06,74572.15,1.51,0.32289,0.00018,15.20093]
[1776656701279,46.06,74572.15,1.51,0.32289,0.00018,15.20093]
[1776656701297,46.06,74569.11,1.51,0.32233,0.00018,15.18926]
[1776656701357,46.06,74569.11,1.51,0.32233,0.00018,15.18926]
[1776656701425,46.06,74561.87,1.51,0.321,0.00018,15.1617]
[1776656703302,46.06,74561.87,1.51,0.321,0.00018,15.1617]
[1776656703366,46.06,74560.09,1.51,0.32066,0.00018,15.1548]
[1776656703426,46.06,74560.09,1.51,0.32066,0.00018,15.1548]
[1776656703512,46.06,74560.17,1.51,0.32068,0.00018,15.15507]
[1776656709319,46.06,74561.8,1.51,0.32096,0.00018,15.16107]
[1776656709809,46.06,74561.8,1.51,0.32096,0.00018,15.16107]
[1776656710346,46.06,74560.85,1.51,0.32078,0.00018,15.15729]
[1776656713210,46.05,74560.27,1.51,0.32067,0.00018,15.15495]
[1776656713267,46.05,74560.27,1.51,0.32067,0.00018,15.15495]
[1776656713970,46.05,74561.22,1.51,0.32084,0.00018,15.15844]
[1776656714595,46.05,74567.06,1.51,0.3219,0.00018,15.18048]
[1776656715457,46.05,74567.06,1.51,0.3219,0.00018,15.18048]
[1776656715527,46.05,74567.06,1.51,0.3219,0.00018,15.18048]
[1776656715567,46.05,74567.06,1.51,0.3219,0.00018,15.18048]
[1776656715971,46.05,74567.06,1.51,0.3219,0.00018,15.18048]
[1776656716142,46.05,74567.06,1.51,0.3219,0.00018,15.18048]
[1776656716286,46.05,74567.06,1.51,0.3219,0.00018,15.18048]
[1776656716271,46.05,74573.26,1.51,0.32304,0.00018,15.20405]
[1776656716621,46.05,74573.26,1.51,0.32304,0.00018,15.20405]
[1776656716830,46.05,74573.26,1.51,0.32304,0.00018,15.20405]
[1776656716866,46.05,74573.26,1.51,0.32304,0.00018,15.20405]
[1776656716910,46.05,74591.91,1.51,0.32648,0.00018,15.27413]
[1776656717933,46.05,74591.91,1.51,0.32648,0.00018,15.27413]
[1776656717994,46.05,74591.91,1.51,0.32648,0.00018,15.27413]
[1776656718067,46.05,74599.41,1.51,0.32787,0.00019,15.30201]
[1776656718758,46.05,74599.41,1.51,0.32787,0.00019,15.30201]
[1776656718859,46.05,74599.59,1.51,0.3279,0.00019,15.30265]
[1776656720587,46.05,74600.19,1.51,0.32801,0.00019,15.30483]
[1776656720638,46.05,74600.19,1.51,0.32801,0.00019,15.30483]
[1776656720703,46.05,74600.19,1.51,0.32801,0.00019,15.30483]
[1776656720805,46.05,74599.76,1.51,0.32793,0.00019,15.30319]
[1776656724089,46.05,74599.69,1.51,0.32791,0.00019,15.30285]
[1776656724165,46.05,74599.69,1.51,0.32791,0.00019,15.30285]
[1776656724240,46.05,74599.14,1.51,0.32781,0.00019,15.30077]
[1776656725641,46.05,74599.19,1.51,0.32782,0.00019,15.30092]
[1776656725724,46.05,74598.48,1.51,0.32768,0.00019,15.29826]
[1776656726586,46.05,74598.48,1.51,0.32768,0.00019,15.29826]
[1776656726828,46.05,74598.48,1.51,0.32768,0.00019,15.29826]
[1776656727473,46.05,74598.29,1.51,0.32765,0.00019,15.29752]
[1776656727486,46.05,74598.29,1.51,0.32765,0.00019,15.29752]
[1776656727577,46.05,74598.29,1.51,0.32765,0.00019,15.29748]
[1776656730142,46.04,74598.32,1.51,0.32765,0.00019,15.29756]
[1776656731912,46.04,74598.64,1.51,0.32771,0.00019,15.29869]
[1776656732623,46.04,74592.32,1.51,0.32648,0.00018,15.26968]
[1776656734080,46.04,74592.32,1.51,0.32648,0.00018,15.26968]
[1776656734139,46.04,74592.32,1.51,0.32648,0.00018,15.26968]
[1776656735931,46.04,74589.87,1.51,0.32603,0.00018,15.2605]
[1776656736307,46.04,74585.88,1.51,0.32529,0.00018,15.24558]
[1776656741676,46.04,74585.73,1.51,0.32526,0.00018,15.24505]
[1776656746989,46.04,74585.22,1.51,0.32517,0.00018,15.24314]
[1776656747309,46.04,74583.38,1.51,0.32483,0.00018,15.23623]
[1776656748022,46.04,74583.38,1.51,0.32483,0.00018,15.23623]
[1776656748077,46.04,74583.38,1.51,0.32483,0.00018,15.23623]
[1776656748115,46.04,74583.52,1.51,0.32486,0.00018,15.23676]
[1776656750031,46.04,74583.57,1.51,0.32487,0.00018,15.23695]
[1776656750072,46.04,74583.57,1.51,0.32487,0.00018,15.23695]
[1776656750085,46.04,74583.57,1.51,0.32487,0.00018,15.23695]
[1776656750173,46.04,74582.33,1.51,0.32463,0.00018,15.23221]
[1776656754306,46.04,74582.57,1.51,0.32466,0.00018,15.23288]
[1776656755220,46.04,74583.11,1.51,0.32476,0.00018,15.23483]
[1776656756398,46.04,74582.39,1.51,0.32463,0.00018,15.23213]
[1776656758262,46.04,74582.39,1.51,0.32463,0.00018,15.23212]
[1776656758349,46.04,74586.15,1.51,0.32532,0.00018,15.24623]
[1776656763022,46.04,74587.92,1.51,0.32564,0.00018,15.25279]
[1776656763082,46.04,74587.92,1.51,0.32564,0.00018,15.25279]
[1776656763091,46.04,74587.92,1.51,0.32564,0.00018,15.25279]
[1776656763183,46.04,74586.81,1.51,0.32544,0.00018,15.2486]
[1776656764382,46.04,74586.81,1.51,0.32544,0.00018,15.24858]
[1776656765351,46.04,74586.81,1.51,0.32544,0.00018,15.24858]
[1776656765319,46.04,74582.82,1.51,0.3247,0.00018,15.23358]
[1776656765438,46.04,74582.82,1.51,0.3247,0.00018,15.23358]
[1776656765845,46.04,74582.82,1.51,0.3247,0.00018,15.23356]
[1776656766900,46.04,74582.82,1.51,0.3247,0.00018,15.23356]
[1776656766967,46.04,74582.82,1.51,0.3247,0.00018,15.23356]
[1776656767068,46.03,74580.46,1.51,0.32426,0.00018,15.22466]
[1776656767445,46.03,74580.46,1.51,0.32426,0.00018,15.22466]
[1776656767494,46.03,74580.46,1.51,0.32426,0.00018,15.22466]
[1776656767507,46.03,74580.46,1.51,0.32426,0.00018,15.22466]
[1776656767510,46.03,74580.46,1.51,0.32426,0.00018,15.22466]
[1776656767859,46.03,74580.46,1.51,0.32426,0.00018,15.22456]
[1776656768403,46.03,74580.46,1.51,0.32426,0.00018,15.22456]
[1776656768423,46.03,74580.46,1.51,0.32426,0.00018,15.22456]
[1776656768471,46.03,74580.46,1.51,0.32426,0.00018,15.22456]
[1776656768866,46.03,74578.47,1.51,0.32388,0.00018,15.21697]
[1776656769442,46.03,74578.47,1.51,0.32388,0.00018,15.21697]
[1776656770471,46.03,74577.14,1.51,0.32363,0.00018,15.21187]
[1776656770880,46.03,74577.76,1.51,0.32374,0.00018,15.21413]
[1776656772262,46.03,74577.76,1.51,0.32374,0.00018,15.21413]
[1776656774512,46.03,74582.47,1.51,0.3246,0.00018,15.2317]
[1776656776199,46.03,74585.06,1.51,0.32508,0.00018,15.24141]
[1776656776281,46.03,74585.06,1.51,0.32508,0.00018,15.24141]
[1776656776365,46.03,74584.72,1.51,0.32502,0.00018,15.24011]
[1776656781747,46.03,74589.29,1.51,0.32586,0.00018,15.25709]
[1776656781827,46.03,74589.29,1.51,0.32586,0.00018,15.25709]
[1776656781958,46.02,74589.29,1.51,0.32585,0.00018,15.25706]
[1776656784170,46.02,74589.64,1.51,0.32592,0.00018,15.25833]
[1776656784243,46.02,74589.64,1.51,0.32592,0.00018,15.25833]
[1776656784344,46.02,74590.95,1.51,0.32616,0.00018,15.2632]
[1776656789640,46.02,74592.57,1.51,0.32645,0.00019,15.26908]
[1776656790095,46.02,74592.57,1.51,0.32645,0.00019,15.26908]
[1776656791087,46.02,74595.44,1.51,0.32698,0.00019,15.27974]
[1776656791176,46.02,74595.44,1.51,0.32698,0.00019,15.27974]
[1776656791187,46.02,74593.86,1.51,0.32663,0.00019,15.26836]
[1776656793034,46.02,74587.14,1.51,0.32539,0.00018,15.2432]
[1776656794121,46.02,74587.14,1.51,0.32539,0.00018,15.2432]
[1776656794200,46.02,74587.14,1.51,0.32539,0.00018,15.2432]
[1776656794233,46.02,74586.71,1.51,0.32531,0.00018,15.24158]
[1776656795018,46.02,74586.71,1.51,0.32531,0.00018,15.24158]
[1776656796842,46.02,74585.37,1.51,0.32506,0.00018,15.23657]
[1776656796888,46.02,74585.37,1.51,0.32506,0.00018,15.23657]
[1776656798932,46.02,74581.49,1.51,0.32433,0.00018,15.22181]
[1776656799080,46.02,74581.62,1.51,0.32436,0.00018,15.22223]
[1776656801833,46.02,74581.85,1.51,0.32439,0.00018,15.22302]
[1776656803299,46.01,74587.92,1.51,0.3255,0.00018,15.24561]
[1776656804975,46.01,74587.13,1.51,0.32535,0.00018,15.24257]
[1776656805325,46.01,74587.13,1.51,0.32535,0.00018,15.24257]
[1776656805382,46.01,74587.13,1.51,0.32535,0.00018,15.24257]
[1776656805332,46.01,74586.18,1.51,0.32518,0.00018,15.23893]
[1776656806469,46.01,74586.18,1.51,0.32517,0.00018,15.23884]
[1776656806637,46.01,74586.18,1.51,0.32517,0.00018,15.23884]
[1776656807086,46.01,74586.18,1.51,0.32517,0.00018,15.23884]
[1776656807091,46.01,74586.18,1.51,0.32517,0.00018,15.23884]
[1776656807134,46.01,74586.18,1.51,0.32517,0.00018,15.23884]
[1776656807240,46.01,74580.72,1.51,0.32416,0.00018,15.21824]
[1776656807854,46.01,74580.72,1.51,0.32416,0.00018,15.21824]
[1776656807866,46.01,74580.72,1.51,0.32416,0.00018,15.21824]
[1776656808143,46.01,74580.72,1.51,0.32415,0.00018,15.21817]
[1776656810953,46.01,74580.31,1.51,0.32407,0.00018,15.21649]
[1776656811331,46.0,74582.74,1.51,0.32452,0.00018,15.22558]
[1776656811620,46.0,74582.74,1.51,0.32452,0.00018,15.22558]
[1776656812389,46.0,74582.36,1.51,0.32444,0.00018,15.22408]
[1776656813146,46.0,74582.36,1.51,0.32444,0.00018,15.22408]
[1776656813184,46.0,74582.36,1.51,0.32444,0.00018,15.22408]
[1776656813675,46.0,74582.3,1.51,0.32443,0.00018,15.22378]
[1776656813728,46.0,74582.3,1.51,0.32443,0.00018,15.22378]
[1776656814184,46.0,74582.3,1.51,0.32442,0.00018,15.2237]
[1776656815197,46.0,74582.3,1.51,0.32442,0.00018,15.2237]
[1776656815296,46.0,74584.88,1.51,0.3249,0.00018,15.23333]
[1776656817266,46.0,74584.88,1.51,0.32489,0.00018,15.23325]
[1776656817310,46.0,74584.88,1.51,0.32489,0.00018,15.23325]
[1776656817352,46.0,74584.88,1.51,0.32489,0.00018,15.23325]
[1776656817382,46.0,74584.88,1.51,0.32489,0.00018,15.23325]
[1776656818914,46.0,74584.5,1.51,0.32482,0.00018,15.23167]
[1776656819002,46.0,74584.5,1.51,0.32482,0.00018,15.23167]
[1776656819220,46.0,74584.42,1.51,0.3248,0.00018,15.23129]
[1776656821231,46.0,74588.55,1.51,0.32556,0.00018,15.24671]
[1776656821427,46.0,74588.55,1.51,0.32556,0.00018,15.24671]
[1776656821433,46.0,74591.7,1.51,0.32614,0.00019,15.25849]
[1776656827276,46.0,74590.64,1.51,0.32594,0.00019,15.25457]
[1776656832313,46.0,74593.25,1.51,0.32643,0.00019,15.26437]
[1776656833526,46.0,74593.58,1.51,0.32649,0.00019,15.26561]
[1776656834431,46.0,74596.82,1.51,0.32709,0.00019,15.27769]
[1776656834930,46.0,74596.82,1.51,0.32709,0.00019,15.27769]
[1776656835438,46.0,74597.38,1.51,0.3272,0.00019,15.27978]
[1776656836932,46.0,74597.62,1.51,0.32724,0.00019,15.28068]
[1776656839908,46.0,74600.14,1.51,0.32771,0.00019,15.29002]
[1776656840198,46.0,74600.14,1.51,0.32771,0.00019,15.29002]
[1776656840299,46.0,74600.14,1.51,0.32771,0.00019,15.29002]
[1776656840330,46.0,74600.14,1.51,0.32771,0.00019,15.29002]
[1776656840371,46.0,74597.82,1.51,0.32728,0.00019,15.2814]
[1776656841378,46.0,74585.77,1.51,0.32504,0.00018,15.23631]
[1776656841957,46.0,74585.77,1.51,0.32504,0.00018,15.23631]
[1776656842188,46.0,74585.77,1.51,0.32504,0.00018,15.23631]
[1776656842391,45.99,74579.33,1.51,0.32385,0.00018,15.21193]
[1776656843793,45.99,74578.83,1.51,0.32375,0.00018,15.20992]
[1776656844403,45.99,74579.08,1.51,0.32379,0.00018,15.21075]
[1776656849016,45.99,74578.37,1.51,0.32364,0.00018,15.2077]
[1776656852111,45.98,74582.75,1.51,0.32438,0.00018,15.21834]
[1776656852590,45.98,74579.36,1.51,0.32375,0.00018,15.20552]
[1776656854623,45.98,74576.51,1.51,0.32322,0.00018,15.19469]
[1776656854650,45.98,74576.51,1.51,0.32322,0.00018,15.19469]
[1776656854735,45.98,74576.51,1.51,0.32322,0.00018,15.19469]
[1776656855557,45.98,74577.61,1.51,0.32342,0.00018,15.19883]
[1776656855785,45.98,74577.61,1.51,0.32342,0.00018,15.19883]
[1776656856384,45.98,74568.96,1.51,0.32182,0.00018,15.16587]
[1776656856655,45.98,74563.52,1.51,0.32082,0.00018,15.14509]
[1776656857944,45.98,74563.52,1.51,0.32082,0.00018,15.14509]
[1776656858930,45.97,74563.12,1.51,0.32073,0.00018,15.14338]
[1776656859149,45.97,74563.43,1.51,0.32079,0.00018,15.14449]
[1776656862505,45.97,74566.6,1.51,0.32136,0.00018,15.15635]
[1776656862536,45.97,74566.6,1.51,0.32136,0.00018,15.15635]
[1776656862543,45.97,74566.6,1.51,0.32136,0.00018,15.15635]
[1776656862576,45.97,74566.68,1.51,0.32137,0.00018,15.15666]
[1776656865970,45.97,74568.47,1.51,0.32169,0.00018,15.16321]
[1776656866025,45.97,74568.47,1.51,0.32169,0.00018,15.16321]
[1776656866134,45.97,74569.33,1.51,0.32184,0.00018,15.1664]
[1776656866915,45.96,74576.42,1.51,0.32314,0.00018,15.19324]
[1776656870724,45.97,74575.38,1.51,0.32296,0.00018,15.18942]
[1776656872575,45.97,74575.16,1.51,0.32292,0.00018,15.1887]
[1776656873402,45.97,74575.16,1.51,0.32292,0.00018,15.1887]
[1776656873411,45.96,74570.12,1.51,0.32198,0.00018,15.16932]
[1776656879656,45.96,74568.41,1.51,0.32164,0.00018,15.1622]
[1776656882198,45.95,74568.74,1.51,0.32169,0.00018,15.16336]
[1776656884371,45.95,74574.08,1.51,0.32266,0.00018,15.18339]
[1776656884949,45.95,74577.95,1.51,0.32338,0.00018,15.19814]
[1776656885429,45.95,74578.76,1.51,0.32353,0.00018,15.20127]
[1776656888216,45.95,74579.86,1.51,0.32374,0.00018,15.20553]
[1776656888376,45.95,74582.07,1.51,0.32415,0.00018,15.21392]
[1776656888962,45.95,74582.07,1.51,0.32415,0.00018,15.21392]
[1776656889070,45.95,74582.07,1.51,0.32415,0.00018,15.21392]
[1776656889226,45.95,74582.07,1.51,0.32415,0.00018,15.21392]
[1776656889446,45.95,74582.07,1.51,0.32415,0.00018,15.21392]
[1776656889467,45.96,74582.29,1.51,0.3242,0.00018,15.2148]
[1776656891035,45.96,74582.29,1.51,0.3242,0.00018,15.2148]
[1776656891135,45.96,74596.7,1.51,0.32687,0.00019,15.26888]
[1776656892061,45.96,74596.7,1.51,0.32687,0.00019,15.26888]
[1776656892124,45.96,74596.7,1.51,0.32687,0.00019,15.26888]
[1776656892153,45.96,74596.7,1.51,0.32687,0.00019,15.26888]
[1776656892578,45.96,74596.06,1.51,0.32675,0.00019,15.2665]
[1776656893267,45.96,74596.65,1.51,0.32686,0.00019,15.26869]
[1776656896528,45.96,74594.34,1.51,0.32643,0.00019,15.26005]
[1776656896775,45.96,74594.34,1.51,0.32643,0.00019,15.26004]
[1776656901807,45.96,74597.53,1.51,0.32702,0.00019,15.27196]
[1776656905560,45.96,74598.72,1.51,0.32724,0.00019,15.27639]
[1776656906384,45.96,74600.11,1.51,0.3275,0.00019,15.28157]
[1776656911405,45.96,74603.35,1.51,0.3281,0.00019,15.29358]
[1776656916410,45.96,74607.08,1.51,0.32874,0.00019,15.30186]
[1776656919094,45.95,74607.08,1.51,0.32874,0.00019,15.30182]
[1776656919195,45.95,74606.98,1.51,0.32872,0.00019,15.30143]
[1776656925357,45.95,74606.27,1.51,0.32858,0.00019,15.29872]
[1776656926851,45.95,74607.56,1.51,0.32882,0.00019,15.30345]
[1776656926875,45.95,74607.56,1.51,0.32882,0.00019,15.30345]
[1776656926982,45.95,74607.56,1.51,0.32882,0.00019,15.30342]
[1776656929315,45.95,74607.68,1.51,0.32884,0.00019,15.30384]
[1776656929499,45.95,74609.35,1.51,0.32915,0.00019,15.30998]
[1776656930667,45.95,74609.04,1.51,0.32909,0.00019,15.3088]
[1776656931517,45.95,74609.01,1.51,0.32908,0.00019,15.30866]
[1776656932223,45.95,74609.01,1.51,0.32908,0.00019,15.30866]
[1776656932436,45.95,74609.01,1.51,0.32908,0.00019,15.30863]
[1776656934234,45.95,74609.11,1.51,0.3291,0.00019,15.30897]
[1776656934319,45.95,74609.11,1.51,0.3291,0.00019,15.30897]
[1776656934361,45.95,74609.11,1.51,0.3291,0.00019,15.30897]
[1776656934411,45.95,74609.11,1.51,0.3291,0.00019,15.30897]
[1776656934451,45.95,74609.18,1.51,0.32911,0.00019,15.3092]
[1776656937312,45.95,74610.82,1.51,0.32941,0.00019,15.31518]
[1776656937341,45.95,74612.28,1.51,0.32968,0.00019,15.32051]
[1776656939337,45.95,74612.28,1.51,0.32968,0.00019,15.32047]
[1776656939420,45.95,74614.51,1.51,0.33009,0.00019,15.32862]
[1776656940994,45.95,74614.73,1.51,0.33013,0.00019,15.32938]
[1776656941026,45.95,74614.73,1.51,0.33013,0.00019,15.32938]
[1776656941357,45.95,74614.73,1.51,0.33013,0.00019,15.32938]
[1776656941439,45.95,74614.76,1.51,0.33013,0.00019,15.32944]
[1776656942583,45.94,74613.96,1.51,0.32998,0.00019,15.32646]
[1776656943374,45.94,74613.96,1.51,0.32998,0.00019,15.32646]
[1776656943393,45.94,74613.96,1.51,0.32998,0.00019,15.32646]
[1776656943494,45.94,74612.2,1.51,0.32965,0.00019,15.31993]
[1776656944152,45.94,74612.2,1.51,0.32965,0.00019,15.31993]
[1776656944195,45.94,74612.2,1.51,0.32965,0.00019,15.31993]
[1776656944748,45.94,74611.92,1.51,0.3296,0.00019,15.31885]
[1776656945565,45.94,74612.85,1.51,0.32977,0.00019,15.32223]
[1776656946561,45.94,74607.75,1.51,0.32882,0.00019,15.30339]
[1776656947573,45.94,74603.2,1.51,0.32797,0.00019,15.2865]
[1776656948130,45.94,74603.2,1.51,0.32797,0.00019,15.28646]
[1776656950505,45.94,74597.42,1.51,0.32689,0.00019,15.26493]
[1776656953617,45.94,74598.03,1.51,0.327,0.00019,15.2672]
[1776656953653,45.94,74598.03,1.51,0.327,0.00019,15.2672]
[1776656954941,45.94,74596.26,1.51,0.32667,0.00019,15.2606]
[1776656955008,45.94,74596.26,1.51,0.32667,0.00019,15.2606]
[1776656955581,45.94,74596.26,1.51,0.32667,0.00019,15.2606]
[1776656955605,45.94,74596.26,1.51,0.32667,0.00019,15.2606]
[1776656955656,45.94,74596.26,1.51,0.32667,0.00019,15.2606]
[1776656956561,45.94,74595.14,1.51,0.32647,0.00019,15.25643]
[1776656958189,45.94,74594.54,1.51,0.32636,0.00019,15.2542]
[1776656958290,45.94,74595.6,1.51,0.32655,0.00019,15.25817]
[1776656960681,45.94,74599.28,1.51,0.32723,0.00019,15.27169]
[1776656961511,45.94,74599.28,1.51,0.32723,0.00019,15.27169]
[1776656961524,45.94,74600.01,1.51,0.32736,0.00019,15.27431]
[1776656961631,45.94,74600.01,1.51,0.32736,0.00019,15.27431]
[1776656961669,45.94,74600.01,1.51,0.32736,0.00019,15.27431]
[1776656961762,45.94,74600.01,1.51,0.32736,0.00019,15.27431]
[1776656962233,45.93,74600.01,1.51,0.32735,0.00019,15.27421]
[1776656964248,45.93,74606.39,1.51,0.32854,0.00019,15.29788]
[1776656964822,45.93,74606.39,1.51,0.32854,0.00019,15.29788]
[1776656970290,45.93,74605.71,1.51,0.32841,0.00019,15.29531]
[1776656974381,45.93,74601.25,1.51,0.32752,0.00019,15.27314]
[1776656975625,45.93,74601.25,1.51,0.32752,0.00019,15.27306]
[1776656975639,45.93,74601.25,1.51,0.32752,0.00019,15.27306]
[1776656975642,45.93,74601.25,1.51,0.32752,0.00019,15.27306]
[1776656976331,45.93,74598.78,1.51,0.32705,0.00019,15.26381]
[1776656980914,45.93,74595.4,1.51,0.32642,0.00019,15.25103]
[1776656982943,45.93,74591.1,1.51,0.32562,0.00019,15.23487]
[1776656983006,45.93,74591.1,1.51,0.32562,0.00019,15.23487]
[1776656984063,45.93,74591.1,1.51,0.32561,0.00019,15.23484]
[1776656984391,45.93,74590.38,1.51,0.32548,0.00019,15.23212]
[1776656988138,45.92,74591.83,1.51,0.32573,0.00019,15.23719]
[1776656988150,45.92,74591.83,1.51,0.32573,0.00019,15.23719]
[1776656988466,45.92,74591.83,1.51,0.32573,0.00019,15.23719]
[1776656988481,45.92,74599.28,1.51,0.32711,0.00019,15.26491]
[1776656988649,45.92,74599.28,1.51,0.32711,0.00019,15.26491]
[1776656988742,45.92,74599.28,1.51,0.32711,0.00019,15.26491]
[1776656988775,45.92,74599.28,1.51,0.32711,0.00019,15.26491]
[1776656988838,45.92,74599.28,1.51,0.32711,0.00019,15.26491]
[1776656988877,45.92,74599.28,1.51,0.32711,0.00019,15.26491]
[1776656988990,45.92,74599.28,1.51,0.32711,0.00019,15.26491]
[1776656989424,45.92,74600.95,1.51,0.32741,0.00019,15.27101]
[1776656991034,45.92,74600.95,1.51,0.32741,0.00019,15.27097]
[1776656991437,45.92,74608.9,1.51,0.32889,0.00019,15.30047]
[1776656991691,45.92,74608.9,1.51,0.32889,0.00019,15.30047]
[1776656992290,45.92,74608.9,1.51,0.32889,0.00019,15.30047]
[1776656992362,45.92,74608.9,1.51,0.32889,0.00019,15.30047]
[1776656992476,45.92,74611.55,1.51,0.32938,0.00019,15.31026]
[1776656993375,45.92,74611.55,1.51,0.32938,0.00019,15.31026]
[1776656993534,45.92,74611.12,1.51,0.3293,0.00019,15.30867]
[1776656994180,45.92,74611.12,1.51,0.3293,0.00019,15.30867]
[1776656994583,45.92,74610.57,1.51,0.3292,0.00019,15.30665]
[1776656995221,45.92,74610.57,1.51,0.3292,0.00019,15.30665]
[1776656995466,45.92,74610.57,1.51,0.3292,0.00019,15.30665]
[1776657000501,45.92,74612.17,1.51,0.3295,0.00019,15.31256]
[1776657004961,45.92,74610.3,1.51,0.32915,0.00019,15.30556]
[1776657005536,45.92,74612.45,1.51,0.32955,0.00019,15.31348]
[1776657006021,45.92,74612.45,1.51,0.32955,0.00019,15.31348]
[1776657006597,45.92,74612.75,1.51,0.3296,0.00019,15.31457]
[1776657009305,45.91,74612.6,1.51,0.32957,0.00019,15.31398]
[1776657009564,45.91,74612.6,1.51,0.32957,0.00019,15.31395]
[1776657009772,45.91,74612.6,1.51,0.32957,0.00019,15.31395]
[1776657009858,45.91,74612.6,1.51,0.32957,0.00019,15.31395]
[1776657010100,45.91,74612.6,1.51,0.32957,0.00019,15.31395]
[1776657010571,45.91,74613.69,1.51,0.32977,0.00019,15.31794]
[1776657012635,45.91,74617.97,1.51,0.33057,0.00019,15.33363]
[1776657012698,45.92,74619.41,1.51,0.33084,0.00019,15.33903]
[1776657018286,45.91,74617.2,1.51,0.33042,0.00019,15.33071]
[1776657018460,45.91,74617.2,1.51,0.33042,0.00019,15.33071]
[1776657018625,45.91,74617.19,1.51,0.33042,0.00019,15.33063]
[1776657019634,45.91,74622.83,1.51,0.33147,0.00019,15.35123]
[1776657020641,45.91,74627.93,1.51,0.33242,0.00019,15.36975]
[1776657020774,45.91,74627.93,1.51,0.33242,0.00019,15.36975]
[1776657021649,45.91,74627.17,1.51,0.33227,0.00019,15.36691]
[1776657021828,45.91,74627.17,1.51,0.33227,0.00019,15.36691]
[1776657023923,45.91,74627.65,1.51,0.33236,0.00019,15.36869]
[1776657024668,45.91,74627.96,1.51,0.33242,0.00019,15.36991]
[1776657026331,45.91,74627.13,1.51,0.33227,0.00019,15.36698]
[1776657026369,45.91,74626.9,1.51,0.33224,0.00019,15.36624]
[1776657032044,45.92,74626.8,1.51,0.33219,0.00019,15.36091]
[1776657033580,45.92,74626.56,1.51,0.33215,0.00019,15.36013]
[1776657034554,45.92,74626.56,1.51,0.33216,0.00019,15.36023]
[1776657035851,45.93,74618.67,1.51,0.3307,0.00019,15.33164]
[1776657036636,45.93,74618.67,1.51,0.3307,0.00019,15.33164]
[1776657038574,45.93,74614.8,1.51,0.32999,0.00019,15.3177]
[1776657038675,45.93,74614.31,1.51,0.3299,0.00019,15.31586]
[1776657044611,45.93,74616.54,1.51,0.3303,0.00019,15.32388]
[1776657050102,45.92,74619.92,1.51,0.33091,0.00019,15.3359]
[1776657055172,45.92,74620.59,1.51,0.33102,0.00019,15.33808]
[1776657058488,45.92,74621.38,1.51,0.33117,0.00019,15.34086]
[1776657059290,45.92,74622.01,1.51,0.33128,0.00019,15.34306]
[1776657059359,45.92,74622.01,1.51,0.33128,0.00019,15.34306]
[1776657059939,45.91,74618.3,1.51,0.33058,0.00019,15.32944]
[1776657060022,45.91,74618.3,1.51,0.33058,0.00019,15.32944]
[1776657060180,45.91,74612.12,1.51,0.32943,0.00019,15.30667]
[1776657060976,45.91,74612.12,1.51,0.32943,0.00019,15.30667]
[1776657061022,45.91,74612.12,1.51,0.32943,0.00019,15.30667]
[1776657061439,45.91,74612.12,1.51,0.32943,0.00019,15.30667]
[1776657061495,45.9,74606.98,1.51,0.3284,0.00019,15.28643]
[1776657061779,45.9,74606.98,1.51,0.3284,0.00019,15.28643]
[1776657061931,45.9,74606.98,1.51,0.3284,0.00019,15.28643]
[1776657062017,45.9,74606.98,1.51,0.3284,0.00019,15.28643]
[1776657062632,45.9,74606.98,1.51,0.3284,0.00019,15.28643]
[1776657062638,45.9,74606.98,1.51,0.3284,0.00019,15.28643]
[1776657062438,45.88,74605.5,1.51,0.32807,0.00019,15.2799]
[1776657063376,45.88,74605.5,1.51,0.32807,0.00019,15.2799]
[1776657063525,45.88,74605.5,1.51,0.32807,0.00019,15.2799]
[1776657063626,45.88,74604.94,1.51,0.32796,0.00019,15.27774]
[1776657065169,45.88,74604.94,1.51,0.32796,0.00019,15.27765]
[1776657065379,45.88,74604.94,1.51,0.32796,0.00019,15.27765]
[1776657065385,45.88,74604.94,1.51,0.32796,0.00019,15.27765]
[1776657065414,45.88,74604.94,1.51,0.32796,0.00019,15.27765]
[1776657065486,45.88,74605.15,1.51,0.32799,0.00019,15.27835]
[1776657067287,45.88,74605.61,1.51,0.32807,0.00019,15.27997]
[1776657067389,45.88,74605.61,1.51,0.32807,0.00019,15.27997]
[1776657067400,45.88,74605.61,1.51,0.32807,0.00019,15.27997]
[1776657067593,45.87,74605.22,1.51,0.328,0.00019,15.27844]
[1776657068701,45.87,74605.22,1.51,0.328,0.00019,15.27844]
[1776657069395,45.87,74604.51,1.51,0.32786,0.00019,15.27564]
[1776657069478,45.87,74604.51,1.51,0.32786,0.00019,15.27564]
[1776657069622,45.87,74602.1,1.51,0.3274,0.00019,15.26659]
[1776657069895,45.87,74602.1,1.51,0.3274,0.00019,15.26659]
[1776657069974,45.87,74602.1,1.51,0.3274,0.00019,15.26659]
[1776657070286,45.87,74589.78,1.51,0.32511,0.00019,15.22048]
[1776657071552,45.87,74589.78,1.51,0.32511,0.00019,15.22048]
[1776657071651,45.87,74578.86,1.51,0.32308,0.00019,15.179]
[1776657074477,45.87,74575.98,1.51,0.32254,0.00019,15.16786]
[1776657074554,45.87,74575.98,1.51,0.32254,0.00019,15.16786]
[1776657077236,45.86,74572.05,1.51,0.3218,0.00018,15.15272]
[1776657077279,45.86,74572.05,1.51,0.3218,0.00018,15.15272]
[1776657079089,45.86,74571.95,1.51,0.32178,0.00018,15.15219]
[1776657079362,45.86,74571.95,1.51,0.32178,0.00018,15.15219]
[1776657081658,45.86,74579.35,1.51,0.32313,0.00019,15.18006]
[1776657083730,45.86,74579.35,1.51,0.32313,0.00019,15.18006]
[1776657083778,45.86,74577.84,1.51,0.32284,0.00019,15.17413]
[1776657089138,45.85,74575.18,1.51,0.32232,0.00019,15.16351]
[1776657089807,45.85,74575.18,1.51,0.32232,0.00019,15.16351]
[1776657090145,45.85,74573.8,1.51,0.32206,0.00019,15.15814]
[1776657095332,45.84,74570.21,1.51,0.32132,0.00018,15.13847]
[1776657099210,45.84,74564.32,1.51,0.32021,0.00018,15.11545]
[1776657099819,45.84,74564.32,1.51,0.32021,0.00018,15.11545]
[1776657104523,45.83,74559.09,1.51,0.31923,0.00018,15.09502]
[1776657107064,45.83,74561.35,1.51,0.31964,0.00018,15.10355]
[1776657112300,45.82,74560.54,1.51,0.31947,0.00018,15.09998]
[1776657113898,45.82,74558.33,1.51,0.31906,0.00018,15.09138]
[1776657119349,45.82,74556.87,1.51,0.31877,0.00018,15.08536]
[1776657123108,45.82,74556.99,1.51,0.31878,0.00018,15.08565]
[1776657128144,45.81,74557.34,1.51,0.31883,0.00018,15.08671]
[1776657133620,45.81,74557.21,1.51,0.31879,0.00018,15.0859]
[1776657136699,45.81,74557.21,1.51,0.31879,0.00018,15.08572]
[1776657136796,45.8,74557.21,1.51,0.31878,0.00018,15.08566]
[1776657143489,45.8,74557.42,1.51,0.31881,0.00018,15.08618]
[1776657151570,45.79,74557.74,1.51,0.31878,0.00018,15.08132]
[1776657152806,45.79,74557.74,1.51,0.31878,0.00018,15.08132]
[1776657153587,45.79,74557.23,1.51,0.31868,0.00018,15.07923]
[1776657154205,45.79,74557.23,1.51,0.31868,0.00018,15.07923]
[1776657154594,45.79,74557.44,1.51,0.31872,0.00018,15.07999]
[1776657155055,45.79,74557.44,1.51,0.31872,0.00018,15.07999]
[1776657155424,45.79,74557.44,1.51,0.31872,0.00018,15.07999]
[1776657156584,45.79,74557.61,1.51,0.31875,0.00018,15.08059]
[1776657156652,45.79,74557.61,1.51,0.31875,0.00018,15.08059]
[1776657157928,45.79,74554.08,1.51,0.31809,0.00018,15.06678]
[1776657158012,45.79,74554.08,1.51,0.31809,0.00018,15.06678]
[1776657158134,45.79,74554.08,1.51,0.31809,0.00018,15.06678]
[1776657158163,45.79,74554.08,1.51,0.31809,0.00018,15.06678]
[1776657158866,45.79,74553.18,1.51,0.31792,0.00018,15.06324]
[1776657161012,45.79,74556.25,1.51,0.31848,0.00018,15.07507]
[1776657161582,45.79,74556.28,1.51,0.31849,0.00018,15.07513]
[1776657165908,45.78,74556.19,1.51,0.31846,0.00018,15.07456]
[1776657166681,45.78,74556.38,1.51,0.31849,0.00018,15.07525]
[1776657167711,45.78,74567.39,1.51,0.32052,0.00019,15.11771]
[1776657173304,45.78,74569.62,1.51,0.32091,0.00019,15.12586]
[1776657178327,45.77,74570.73,1.51,0.3211,0.00019,15.12969]
[1776657182725,45.77,74570.58,1.51,0.32105,0.00019,15.1288]
[1776657182795,45.77,74570.58,1.51,0.32105,0.00019,15.12872]
[1776657182910,45.77,74570.58,1.51,0.32105,0.00019,15.12872]
[1776657182991,45.77,74570.58,1.51,0.32105,0.00019,15.12872]
[1776657183054,45.77,74570.58,1.51,0.32105,0.00019,15.12872]
[1776657183148,45.77,74570.58,1.51,0.32105,0.00019,15.12872]
[1776657183169,45.77,74570.58,1.51,0.32105,0.00019,15.12872]
[1776657183231,45.77,74570.58,1.51,0.32105,0.00019,15.12872]
[1776657183803,45.77,74575.44,1.51,0.32196,0.00019,15.14744]
[1776657184835,45.77,74581.61,1.51,0.3231,0.00019,15.17105]
[1776657184880,45.77,74581.61,1.51,0.3231,0.00019,15.17105]
[1776657186033,45.77,74581.61,1.51,0.32311,0.00019,15.17111]
[1776657189628,45.77,74580.69,1.51,0.32295,0.00019,15.1678]
[1776657189845,45.77,74581.13,1.51,0.32303,0.00019,15.16954]
[1776657195710,45.77,74582.38,1.51,0.32327,0.00019,15.17448]
[1776657196293,45.78,74583.38,1.51,0.32347,0.00019,15.17846]
[1776657196740,45.78,74590.84,1.51,0.32486,0.00019,15.20673]
[1776657197137,45.78,74590.84,1.51,0.32486,0.00019,15.20673]
[1776657197573,45.78,74596.37,1.51,0.32589,0.00019,15.22757]
[1776657198083,45.78,74596.37,1.51,0.32589,0.00019,15.22757]
[1776657198815,45.78,74596.37,1.51,0.32589,0.00019,15.22757]
[1776657198752,45.78,74598.26,1.51,0.32624,0.00019,15.23468]
[1776657199131,45.78,74598.26,1.51,0.32624,0.00019,15.23468]
[1776657199155,45.78,74597.91,1.51,0.32617,0.00019,15.23336]
[1776657199900,45.78,74597.91,1.51,0.32617,0.00019,15.23336]
[1776657199949,45.78,74597.91,1.51,0.32617,0.00019,15.23336]
[1776657199990,45.78,74598.32,1.51,0.32625,0.00019,15.23491]
[1776657202662,45.78,74598.32,1.51,0.32625,0.00019,15.23492]
[1776657202739,45.78,74598.32,1.51,0.32625,0.00019,15.23492]
[1776657202750,45.78,74597.89,1.51,0.32617,0.00019,15.23333]
[1776657206023,45.78,74598.12,1.51,0.32622,0.00019,15.23421]
[1776657206074,45.78,74598.12,1.51,0.32622,0.00019,15.23421]
[1776657206125,45.78,74598.43,1.51,0.32627,0.00019,15.23539]
[1776657211883,45.78,74595.0,1.51,0.32564,0.00019,15.22259]
[1776657211915,45.78,74594.65,1.51,0.32558,0.00019,15.22131]
[1776657217150,45.78,74597.7,1.51,0.3261,0.00019,15.22743]
[1776657217706,45.78,74597.7,1.51,0.3261,0.00019,15.22743]
[1776657223079,45.79,74599.99,1.51,0.32654,0.00019,15.23621]
[1776657229122,45.79,74600.02,1.51,0.32655,0.00019,15.23643]
[1776657233387,45.79,74601.17,1.51,0.32677,0.00019,15.2408]
[1776657233416,45.79,74594.13,1.51,0.32545,0.00019,15.2143]
[1776657238527,45.79,74597.97,1.51,0.32616,0.00019,15.22862]
[1776657238532,45.79,74597.97,1.51,0.32616,0.00019,15.22862]
[1776657238628,45.78,74598.2,1.51,0.3262,0.00019,15.22945]
[1776657243648,45.78,74598.83,1.51,0.32632,0.00019,15.23176]
[1776657249262,45.79,74603.36,1.51,0.32718,0.00019,15.24897]
[1776657251061,45.79,74604.98,1.51,0.32748,0.00019,15.25505]
[1776657251108,45.79,74604.98,1.51,0.32748,0.00019,15.25505]
[1776657251276,45.79,74604.58,1.51,0.32741,0.00019,15.25359]
[1776657253292,45.79,74604.14,1.51,0.32733,0.00019,15.25199]
[1776657253875,45.79,74604.14,1.51,0.32733,0.00019,15.25199]
[1776657253922,45.79,74604.14,1.51,0.32733,0.00019,15.25199]
[1776657254692,45.79,74604.16,1.51,0.32733,0.00019,15.2521]
[1776657254793,45.79,74605.98,1.51,0.32768,0.00019,15.25897]
[1776657255955,45.79,74605.98,1.51,0.32768,0.00019,15.25901]
[1776657256359,45.79,74607.27,1.51,0.32792,0.00019,15.26385]
[1776657261408,45.79,74607.55,1.51,0.32798,0.00019,15.26507]
[1776657262826,45.79,74607.55,1.51,0.32798,0.00019,15.26507]
[1776657262927,45.8,74608.32,1.51,0.32813,0.00019,15.26797]
[1776657263844,45.8,74608.32,1.51,0.32813,0.00019,15.26797]
[1776657265409,45.8,74610.48,1.51,0.32854,0.00019,15.27606]
[1776657265460,45.8,74610.48,1.51,0.32854,0.00019,15.27609]
[1776657265981,45.8,74610.48,1.51,0.32854,0.00019,15.27609]
[1776657266136,45.8,74610.48,1.51,0.32854,0.00019,15.27609]
[1776657266397,45.8,74610.48,1.51,0.32854,0.00019,15.27609]
[1776657266772,45.8,74628.3,1.51,0.33188,0.00019,15.34187]
[1776657267025,45.8,74628.3,1.51,0.33188,0.00019,15.34187]
[1776657267259,45.8,74628.3,1.51,0.33188,0.00019,15.34187]
[1776657267454,45.8,74628.19,1.51,0.33186,0.00019,15.34147]
[1776657268172,45.8,74628.19,1.51,0.33186,0.00019,15.34147]
[1776657268248,45.8,74628.19,1.51,0.33186,0.00019,15.34147]
[1776657268464,45.8,74633.98,1.51,0.33295,0.00019,15.3625]
[1776657268962,45.8,74633.98,1.51,0.33295,0.00019,15.3625]
[1776657269015,45.8,74633.98,1.51,0.33295,0.00019,15.3625]
[1776657269469,45.8,74633.15,1.51,0.33279,0.00019,15.35946]
[1776657270108,45.8,74633.15,1.51,0.33279,0.00019,15.35946]
[1776657270230,45.8,74633.15,1.51,0.33279,0.00019,15.35946]
[1776657270274,45.8,74633.15,1.51,0.33279,0.00019,15.35946]
[1776657270476,45.8,74630.95,1.51,0.33237,0.00019,15.35143]
[1776657271304,45.8,74630.95,1.51,0.33237,0.00019,15.35143]
[1776657271340,45.8,74630.95,1.51,0.33237,0.00019,15.35143]
[1776657271482,45.8,74635.04,1.51,0.33309,0.00019,15.3608]
[1776657273113,45.8,74636.63,1.51,0.3334,0.00019,15.36669]
[1776657273600,45.8,74636.43,1.51,0.33337,0.00019,15.36609]
[1776657274575,45.8,74636.43,1.51,0.33337,0.00019,15.36609]
[1776657274595,45.8,74636.43,1.51,0.33337,0.00019,15.36609]
[1776657274934,45.8,74636.43,1.51,0.33337,0.00019,15.3662]
[1776657280084,45.81,74634.96,1.51,0.33313,0.00019,15.36146]
[1776657282598,45.82,74634.96,1.51,0.33314,0.00019,15.3617]
[1776657282738,45.82,74634.96,1.51,0.33314,0.00019,15.3617]
[1776657282857,45.82,74635.47,1.51,0.33324,0.00019,15.36367]
[1776657282998,45.82,74635.47,1.51,0.33324,0.00019,15.36367]
[1776657283573,45.82,74635.47,1.51,0.33325,0.00019,15.36378]
[1776657284428,45.82,74635.47,1.51,0.33325,0.00019,15.36378]
[1776657284439,45.82,74635.47,1.51,0.33325,0.00019,15.36378]
[1776657284483,45.82,74635.47,1.51,0.33325,0.00019,15.36378]
[1776657284581,45.82,74640.37,1.51,0.33418,0.00019,15.3816]
[1776657285816,45.82,74640.37,1.51,0.33418,0.00019,15.3816]
[1776657285843,45.82,74643.56,1.51,0.33478,0.00019,15.39318]
[1776657286140,45.82,74643.56,1.51,0.33478,0.00019,15.39318]
[1776657286945,45.82,74649.91,1.51,0.33598,0.00019,15.41605]
[1776657291334,45.83,74653.45,1.51,0.33666,0.00019,15.42895]
[1776657291630,45.83,74653.45,1.51,0.33666,0.00019,15.42901]
[1776657296664,45.83,74652.34,1.51,0.33648,0.00019,15.4254]
[1776657301699,45.84,74653.27,1.51,0.33667,0.00019,15.42907]
[1776657305131,45.84,74652.62,1.51,0.33656,0.00019,15.42696]
[1776657310762,45.85,74650.34,1.51,0.33615,0.00019,15.41925]
[1776657315798,45.85,74644.04,1.51,0.33499,0.00019,15.39706]
[1776657318322,45.86,74642.4,1.51,0.33469,0.00019,15.39133]
[1776657318363,45.86,74642.4,1.51,0.33469,0.00019,15.39133]
[1776657318396,45.86,74642.4,1.51,0.33469,0.00019,15.39133]
[1776657318822,45.86,74640.66,1.51,0.33437,0.00019,15.38515]
[1776657319624,45.86,74640.66,1.51,0.33437,0.00019,15.38515]
[1776657319656,45.86,74640.66,1.51,0.33437,0.00019,15.38515]
[1776657319829,45.86,74634.53,1.51,0.33322,0.00019,15.36311]
[1776657320583,45.86,74634.53,1.51,0.33322,0.00019,15.36311]
[1776657320620,45.86,74634.53,1.51,0.33322,0.00019,15.36311]
[1776657321839,45.86,74630.4,1.51,0.33246,0.00019,15.34823]
[1776657321888,45.86,74625.47,1.51,0.33154,0.00019,15.33039]
[1776657326281,45.87,74622.99,1.51,0.3311,0.00019,15.32184]
[1776657326302,45.87,74622.99,1.51,0.3311,0.00019,15.32184]
[1776657326416,45.87,74622.99,1.51,0.3311,0.00019,15.32184]
[1776657326940,45.87,74629.72,1.51,0.33237,0.00019,15.34652]
[1776657327033,45.87,74629.72,1.51,0.33237,0.00019,15.34652]
[1776657327158,45.87,74629.72,1.51,0.33237,0.00019,15.34652]
[1776657327279,45.87,74629.72,1.51,0.33237,0.00019,15.34652]
[1776657327995,45.88,74636.42,1.51,0.33363,0.00019,15.37092]
[1776657330017,45.88,74639.39,1.51,0.3342,0.00019,15.38181]
[1776657330905,45.88,74641.08,1.51,0.33452,0.00019,15.38797]
[1776657335000,45.88,74642.1,1.51,0.33467,0.00019,15.38642]
[1776657335940,45.88,74642.06,1.51,0.33468,0.00019,15.38642]
[1776657340978,45.89,74641.41,1.51,0.33457,0.00019,15.38446]
[1776657346011,45.9,74640.01,1.51,0.33433,0.00019,15.37977]
[1776657353013,45.9,74640.7,1.51,0.33447,0.00019,15.38252]
[1776657358714,45.91,74638.91,1.51,0.33417,0.00019,15.37665]
[1776657362229,45.91,74631.19,1.51,0.33273,0.00019,15.34895]
[1776657367995,45.92,74629.33,1.51,0.3324,0.00019,15.34253]
[1776657369578,45.92,74628.06,1.51,0.33218,0.00019,15.33817]
[1776657369657,45.92,74628.06,1.51,0.33218,0.00019,15.33817]
[1776657369758,45.92,74627.95,1.51,0.33216,0.00019,15.33785]
[1776657370724,45.92,74627.95,1.51,0.33216,0.00019,15.33785]
[1776657370777,45.92,74627.95,1.51,0.33216,0.00019,15.33785]
[1776657370853,45.92,74624.04,1.51,0.33144,0.00019,15.32371]
[1776657376221,45.93,74618.76,1.51,0.33048,0.00019,15.30493]
[1776657378530,45.93,74618.1,1.51,0.33036,0.00019,15.30262]
[1776657378540,45.93,74618.1,1.51,0.33036,0.00019,15.30262]
[1776657378592,45.93,74618.1,1.51,0.33036,0.00019,15.30262]
[1776657378629,45.94,74615.44,1.51,0.32988,0.00019,15.29308]
[1776657384279,45.94,74615.89,1.51,0.32999,0.00019,15.29532]
[1776657386048,45.94,74615.89,1.51,0.32999,0.00019,15.29532]
[1776657386182,45.95,74617.71,1.51,0.33035,0.00019,15.30222]
[1776657386300,45.95,74617.71,1.51,0.33035,0.00019,15.30222]
[1776657386771,45.95,74617.71,1.51,0.33035,0.00019,15.30222]
[1776657387022,45.95,74632.67,1.51,0.33315,0.00019,15.35681]
[1776657387142,45.95,74632.67,1.51,0.33315,0.00019,15.35681]
[1776657387224,45.95,74632.67,1.51,0.33315,0.00019,15.35681]
[1776657387596,45.95,74638.65,1.51,0.33427,0.00019,15.37838]
[1776657388328,45.95,74638.65,1.51,0.33427,0.00019,15.37838]
[1776657388365,45.95,74638.65,1.51,0.33427,0.00019,15.37838]
[1776657388377,45.95,74638.65,1.51,0.33427,0.00019,15.37838]
[1776657388484,45.95,74638.65,1.51,0.33427,0.00019,15.37838]
[1776657389065,45.95,74635.08,1.51,0.33361,0.00019,15.36562]
[1776657393356,45.96,74634.48,1.51,0.33346,0.00019,15.35824]
[1776657393440,45.96,74634.48,1.51,0.33346,0.00019,15.35824]
[1776657394404,45.96,74634.48,1.51,0.33346,0.00019,15.35831]
[1776657395167,45.96,74631.35,1.51,0.33288,0.00019,15.34699]
[1776657395355,45.96,74631.35,1.51,0.33288,0.00019,15.34705]
[1776657396659,45.96,74631.35,1.51,0.33288,0.00019,15.34705]
[1776657397113,45.96,74629.92,1.51,0.33262,0.00019,15.34202]
[1776657397139,45.96,74629.92,1.51,0.33262,0.00019,15.34202]
[1776657397147,45.96,74629.92,1.51,0.33262,0.00019,15.34202]
[1776657399117,45.96,74631.53,1.51,0.33293,0.00019,15.34801]
[1776657400042,45.96,74631.53,1.51,0.33293,0.00019,15.34808]
[1776657405257,45.97,74631.35,1.51,0.33292,0.00019,15.3478]
[1776657405269,45.97,74631.35,1.51,0.33292,0.00019,15.3478]
[1776657405283,45.97,74631.35,1.51,0.33292,0.00019,15.3478]
[1776657405329,45.97,74631.35,1.51,0.33292,0.00019,15.3478]
[1776657405436,45.97,74631.35,1.51,0.33292,0.00019,15.3478]
[1776657410237,45.97,74631.26,1.51,0.33292,0.00019,15.34778]
[1776657410279,45.97,74631.26,1.51,0.33292,0.00019,15.34778]
[1776657411363,45.97,74631.26,1.51,0.33292,0.00019,15.34786]
[1776657411467,45.98,74631.26,1.51,0.33293,0.00019,15.34793]
[1776657416506,45.98,74631.05,1.51,0.33291,0.00019,15.34748]
[1776657421539,45.97,74632.09,1.51,0.33308,0.00019,15.35084]
[1776657426575,45.97,74627.61,1.51,0.33222,0.00019,15.33424]
[1776657431609,45.96,74627.69,1.51,0.33222,0.00019,15.33419]
[1776657436644,45.97,74627.01,1.51,0.33212,0.00019,15.33221]
[1776657441680,45.98,74625.25,1.51,0.33181,0.00019,15.32632]
[1776657447334,45.98,74625.67,1.51,0.33191,0.00019,15.32816]
[1776657448157,45.99,74625.42,1.51,0.33188,0.00019,15.32755]
[1776657448192,45.99,74625.42,1.51,0.33188,0.00019,15.32755]
[1776657448595,45.99,74625.42,1.51,0.33188,0.00019,15.32755]
[1776657448654,45.99,74625.42,1.51,0.33188,0.00019,15.32755]
[1776657449112,45.99,74633.44,1.51,0.33339,0.00019,15.35672]
[1776657450966,45.99,74633.44,1.51,0.33339,0.00019,15.3568]
[1776657451035,45.99,74642.81,1.51,0.3351,0.00019,15.38509]
[1776657452055,45.99,74642.81,1.51,0.3351,0.00019,15.38509]
[1776657452171,45.99,74640.43,1.51,0.33466,0.00019,15.37661]
[1776657453096,45.99,74639.32,1.51,0.33445,0.00019,15.37268]
[1776657455300,45.99,74638.93,1.51,0.33439,0.00019,15.3714]
[1776657460309,46.0,74638.35,1.51,0.33429,0.00019,15.36964]
[1776657465853,46.01,74637.96,1.51,0.33424,0.00019,15.3686]
[1776657475214,46.01,74637.56,1.51,0.33418,0.00019,15.36734]
[1776657475315,46.01,74637.56,1.51,0.3342,0.00019,15.3677]
[1776657481960,46.02,74635.17,1.51,0.33377,0.00019,15.35948]
[1776657483241,46.02,74635.51,1.51,0.33384,0.00019,15.36076]
[1776657484158,46.02,74635.24,1.51,0.33379,0.00019,15.35983]
[1776657489201,46.02,74634.58,1.51,0.33368,0.00019,15.35769]
[1776657494244,46.03,74637.73,1.51,0.33428,0.00019,15.36921]
[1776657499264,46.03,74637.73,1.51,0.33429,0.00019,15.36939]
[1776657501124,46.03,74629.37,1.51,0.33273,0.00019,15.33934]
[1776657502607,46.03,74629.37,1.51,0.33273,0.00019,15.3394]
[1776657503168,46.03,74628.88,1.51,0.33264,0.00019,15.33769]
[1776657503426,46.03,74628.88,1.51,0.33264,0.00019,15.33769]
[1776657504116,46.03,74628.88,1.51,0.33265,0.00019,15.33776]
[1776657509152,46.04,74628.39,1.51,0.33257,0.00019,15.3363]
[1776657511660,46.04,74627.22,1.51,0.33231,0.00019,15.32673]
[1776657512172,46.04,74627.23,1.51,0.33232,0.00019,15.32683]
[1776657517409,46.05,74628.9,1.51,0.33265,0.00019,15.33319]
[1776657521645,46.05,74629.5,1.51,0.33277,0.00019,15.33554]
[1776657521673,46.05,74629.74,1.51,0.33282,0.00019,15.33653]
[1776657527277,46.06,74635.18,1.51,0.33385,0.00019,15.35642]
[1776657532311,46.06,74637.37,1.51,0.33427,0.00019,15.3645]
[1776657539015,46.06,74638.89,1.51,0.33457,0.00019,15.37012]
[1776657539085,46.06,74638.89,1.51,0.33457,0.00019,15.37012]
[1776657539741,46.06,74639.01,1.51,0.3346,0.00019,15.37068]
[1776657540178,46.06,74639.01,1.51,0.3346,0.00019,15.37072]
[1776657543275,46.07,74637.19,1.51,0.33427,0.00019,15.36434]
[1776657543418,46.07,74637.05,1.51,0.33424,0.00019,15.36384]
[1776657548424,46.07,74635.71,1.51,0.334,0.00019,15.35929]
[1776657554467,46.08,74633.95,1.51,0.33369,0.00019,15.3533]
[1776657559577,46.08,74632.85,1.51,0.3335,0.00019,15.34957]
[1776657565173,46.09,74632.3,1.51,0.33342,0.00019,15.34801]
[1776657568248,46.09,74632.29,1.51,0.33342,0.00019,15.34804]
[1776657568570,46.09,74632.44,1.51,0.33346,0.00019,15.3487]
[1776657572814,46.09,74632.84,1.51,0.33354,0.00019,15.35026]
[1776657572862,46.09,74632.84,1.51,0.33354,0.00019,15.35026]
[1776657574309,46.09,74632.81,1.51,0.33349,0.00019,15.34486]
[1776657574896,46.09,74632.81,1.51,0.3335,0.00019,15.34498]
[1776657579974,46.1,74632.27,1.51,0.33341,0.00019,15.34327]
[1776657585002,46.1,74632.27,1.51,0.33343,0.00019,15.34357]
[1776657590389,46.11,74633.07,1.51,0.3336,0.00019,15.34679]
[1776657593370,46.11,74633.04,1.51,0.3336,0.00019,15.34685]
[1776657598475,46.11,74633.52,1.51,0.33371,0.00019,15.34885]
[1776657603483,46.12,74634.03,1.51,0.33381,0.00019,15.35093]
[1776657608736,46.12,74636.85,1.51,0.33435,0.00019,15.36125]
[1776657614530,46.13,74638.2,1.51,0.33462,0.00019,15.36631]
[1776657619577,46.13,74639.23,1.51,0.33482,0.00019,15.37019]
[1776657624808,46.13,74640.65,1.51,0.3351,0.00019,15.37546]
[1776657629942,46.13,74642.04,1.51,0.33537,0.00019,15.38062]
[1776657633248,46.14,74642.48,1.51,0.33541,0.00019,15.37686]
[1776657633314,46.14,74642.48,1.51,0.33541,0.00019,15.37686]
[1776657634024,46.14,74642.48,1.51,0.33542,0.00019,15.37695]
[1776657635369,46.14,74643.14,1.51,0.33554,0.00019,15.37935]
[1776657635385,46.14,74643.14,1.51,0.33554,0.00019,15.37935]
[1776657635810,46.14,74643.14,1.51,0.33554,0.00019,15.37935]
[1776657635860,46.14,74643.14,1.51,0.33554,0.00019,15.37935]
[1776657636039,46.14,74643.61,1.51,0.33563,0.00019,15.38106]
[1776657637993,46.14,74643.59,1.51,0.33563,0.00019,15.38104]
[1776657638211,46.14,74643.59,1.51,0.33563,0.00019,15.38104]
[1776657640067,46.14,74637.31,1.51,0.33446,0.00019,15.35877]
[1776657640856,46.14,74637.31,1.51,0.33446,0.00019,15.35877]
[1776657640888,46.14,74637.31,1.51,0.33446,0.00019,15.35877]
[1776657643495,46.14,74638.5,1.51,0.3347,0.00019,15.36319]
[1776657644255,46.15,74637.85,1.51,0.33458,0.00019,15.36091]
[1776657646037,46.15,74637.28,1.51,0.33447,0.00019,15.35892]
[1776657648184,46.15,74630.54,1.51,0.33322,0.00019,15.33489]
[1776657650215,46.15,74630.54,1.51,0.33323,0.00019,15.33496]
[1776657650313,46.15,74630.15,1.51,0.33316,0.00019,15.33363]
[1776657652463,46.15,74625.68,1.51,0.33233,0.00019,15.31765]
[1776657653343,46.15,74625.68,1.51,0.33233,0.00019,15.31765]
[1776657653267,46.15,74623.27,1.51,0.33189,0.00019,15.30901]
[1776657653363,46.15,74623.27,1.51,0.33189,0.00019,15.30901]
[1776657653426,46.15,74623.27,1.51,0.33189,0.00019,15.30901]
[1776657653553,46.15,74623.27,1.51,0.33189,0.00019,15.30901]
[1776657654165,46.16,74623.27,1.51,0.33189,0.00019,15.3091]
[1776657654979,46.16,74623.27,1.51,0.33189,0.00019,15.3091]
[1776657655039,46.16,74623.27,1.51,0.33189,0.00019,15.3091]
[1776657655473,46.16,74621.96,1.51,0.33165,0.00019,15.30444]
[1776657655511,46.16,74621.96,1.51,0.33165,0.00019,15.30444]
[1776657655706,46.16,74621.96,1.51,0.33165,0.00019,15.30444]
[1776657656179,46.16,74619.61,1.51,0.33122,0.00019,15.296]
[1776657661214,46.17,74617.16,1.51,0.33079,0.00019,15.28758]
[1776657664447,46.17,74614.65,1.51,0.33033,0.00019,15.27858]
[1776657664486,46.17,74614.65,1.51,0.33033,0.00019,15.27858]
[1776657665626,46.16,74611.53,1.51,0.32972,0.00019,15.26667]
[1776657665637,46.16,74611.53,1.51,0.32972,0.00019,15.26667]
[1776657665649,46.16,74611.53,1.51,0.32972,0.00019,15.26667]
[1776657666258,46.16,74611.6,1.51,0.32973,0.00019,15.26687]
[1776657666870,46.16,74611.6,1.51,0.32973,0.00019,15.26687]
[1776657667336,46.16,74602.16,1.51,0.32798,0.00019,15.23213]
[1776657672509,46.16,74603.09,1.51,0.32814,0.00019,15.23541]
[1776657672608,46.16,74603.09,1.51,0.32814,0.00019,15.23541]
[1776657672618,46.16,74603.09,1.51,0.32814,0.00019,15.23541]
[1776657673312,46.16,74603.39,1.51,0.3282,0.00019,15.23648]
[1776657677953,46.15,74606.42,1.51,0.32875,0.00019,15.24747]
[1776657678025,46.15,74606.42,1.51,0.32875,0.00019,15.24747]
[1776657678346,46.15,74606.45,1.51,0.32875,0.00019,15.24754]
[1776657678877,46.15,74606.45,1.51,0.32875,0.00019,15.24754]
[1776657678978,46.15,74606.58,1.51,0.32877,0.00019,15.24797]
[1776657684390,46.15,74604.76,1.51,0.32842,0.00019,15.24106]
[1776657689819,46.15,74604.48,1.51,0.32836,0.00019,15.23986]
[1776657690213,46.15,74604.48,1.51,0.32836,0.00019,15.23986]
[1776657690294,46.15,74605.99,1.51,0.32864,0.00019,15.24534]
[1776657692306,46.15,74605.54,1.51,0.3285,0.00019,15.23815]
[1776657692361,46.15,74605.59,1.51,0.32851,0.00019,15.23829]
[1776657694117,46.14,74602.86,1.51,0.328,0.00019,15.2282]
[1776657694174,46.14,74602.9,1.51,0.32801,0.00019,15.22831]
[1776657694424,46.14,74602.9,1.51,0.32801,0.00019,15.22831]
[1776657695465,46.14,74602.9,1.51,0.32801,0.00019,15.22828]
[1776657701131,46.14,74604.53,1.51,0.3283,0.00019,15.23411]
[1776657703638,46.14,74604.86,1.51,0.32836,0.00019,15.23529]
[1776657704346,46.14,74605.04,1.51,0.32839,0.00019,15.23589]
[1776657704563,46.14,74605.04,1.51,0.32839,0.00019,15.23589]
[1776657705275,46.14,74604.08,1.51,0.32821,0.00019,15.23233]
[1776657710313,46.14,74603.5,1.51,0.3281,0.00019,15.23009]
[1776657713350,46.14,74603.47,1.51,0.32809,0.00019,15.22994]
[1776657713362,46.14,74604.11,1.51,0.3282,0.00019,15.23226]
[1776657716643,46.14,74604.6,1.51,0.32829,0.00019,15.23402]
[1776657716657,46.14,74604.6,1.51,0.32829,0.00019,15.23402]
[1776657716961,46.14,74604.6,1.51,0.32829,0.00019,15.23402]
[1776657717267,46.14,74605.95,1.51,0.32854,0.00019,15.23895]
[1776657717631,46.14,74605.95,1.51,0.32854,0.00019,15.23895]
[1776657718423,46.14,74618.32,1.51,0.33084,0.00019,15.28424]
[1776657718916,46.13,74624.19,1.51,0.33193,0.00019,15.30551]
[1776657722857,46.13,74626.48,1.51,0.33235,0.00019,15.31359]
[1776657723380,46.13,74626.48,1.51,0.33235,0.00019,15.31359]
[1776657723399,46.13,74626.48,1.51,0.33235,0.00019,15.31359]
[1776657723070,46.13,74628.6,1.51,0.33275,0.00019,15.32126]
[1776657724328,46.13,74639.89,1.51,0.33486,0.00019,15.36182]
[1776657724953,46.13,74639.89,1.51,0.33486,0.00019,15.36182]
[1776657724996,46.13,74639.89,1.51,0.33486,0.00019,15.36182]
[1776657725041,46.13,74639.89,1.51,0.33486,0.00019,15.36182]
[1776657725057,46.13,74639.89,1.51,0.33486,0.00019,15.36182]
[1776657725300,46.13,74643.74,1.51,0.33558,0.00019,15.3756]
[1776657726008,46.13,74643.74,1.51,0.33558,0.00019,15.3756]
[1776657726048,46.13,74643.74,1.51,0.33558,0.00019,15.3756]
[1776657726088,46.13,74644.79,1.51,0.33577,0.00019,15.37923]
[1776657726578,46.13,74644.79,1.51,0.33577,0.00019,15.37923]
[1776657726858,46.13,74644.79,1.51,0.33577,0.00019,15.37923]
[1776657726883,46.13,74644.79,1.51,0.33577,0.00019,15.37923]
[1776657726977,46.13,74644.79,1.51,0.33577,0.00019,15.37923]
[1776657727078,46.13,74641.7,1.51,0.33519,0.00019,15.3681]
[1776657730932,46.13,74637.17,1.51,0.33435,0.00019,15.35206]
[1776657731001,46.13,74636.89,1.51,0.3343,0.00019,15.35112]
[1776657734670,46.13,74636.02,1.51,0.33414,0.00019,15.34812]
[1776657734711,46.13,74636.02,1.51,0.33414,0.00019,15.34812]
[1776657734726,46.13,74636.02,1.51,0.33414,0.00019,15.34812]
[1776657735369,46.14,74634.46,1.51,0.33386,0.00019,15.34265]
[1776657740785,46.14,74633.81,1.51,0.33375,0.00019,15.34065]
[1776657743708,46.14,74634.04,1.51,0.3338,0.00019,15.3416]
[1776657744307,46.14,74634.04,1.51,0.3338,0.00019,15.3416]
[1776657746681,46.15,74631.65,1.51,0.33337,0.00019,15.33321]
[1776657747814,46.15,74631.11,1.51,0.33327,0.00019,15.33133]
[1776657750992,46.16,74631.14,1.51,0.33332,0.00019,15.33231]
[1776657751094,46.16,74632.05,1.51,0.33345,0.00019,15.33017]
[1776657755849,46.16,74631.9,1.51,0.33343,0.00019,15.32988]
[1776657755906,46.16,74631.53,1.51,0.33336,0.00019,15.32855]
[1776657758209,46.17,74630.54,1.51,0.33319,0.00019,15.32511]
[1776657758275,46.17,74630.54,1.51,0.33319,0.00019,15.32511]
[1776657758387,46.17,74625.38,1.51,0.33223,0.00019,15.30656]
[1776657758559,46.17,74625.38,1.51,0.33223,0.00019,15.30656]
[1776657759089,46.17,74625.38,1.51,0.33223,0.00019,15.30656]
[1776657759467,46.17,74616.7,1.51,0.33061,0.00019,15.27512]
[1776657759496,46.17,74616.7,1.51,0.33061,0.00019,15.27512]
[1776657759919,46.18,74616.7,1.51,0.33067,0.00019,15.27619]
[1776657761398,46.2,74610.17,1.51,0.32952,0.00019,15.25352]
[1776657765968,46.22,74611.76,1.51,0.3299,0.00019,15.26088]
[1776657765998,46.23,74611.22,1.51,0.3298,0.00019,15.25902]
[1776657769988,46.23,74606.09,1.51,0.32885,0.00019,15.2402]
[1776657772908,46.22,74603.64,1.51,0.32839,0.00019,15.23112]
[1776657772923,46.22,74603.64,1.51,0.32839,0.00019,15.23112]
[1776657773013,46.22,74600.92,1.51,0.32788,0.00019,15.22107]
[1776657775790,46.22,74600.08,1.51,0.32773,0.00019,15.21791]
[1776657776031,46.22,74600.08,1.51,0.32772,0.00019,15.21788]
[1776657781065,46.22,74601.96,1.51,0.32806,0.00019,15.22465]
[1776657783392,46.22,74601.26,1.51,0.32793,0.00019,15.22204]
[1776657783493,46.22,74601.65,1.51,0.328,0.00019,15.22345]
[1776657785110,46.22,74601.84,1.51,0.32804,0.00019,15.22413]
[1776657785141,46.22,74601.84,1.51,0.32804,0.00019,15.22413]
[1776657785451,46.22,74601.84,1.51,0.32804,0.00019,15.22413]
[1776657785452,46.22,74602.05,1.51,0.32807,0.00019,15.22487]
[1776657790458,46.22,74600.7,1.51,0.32782,0.00019,15.2198]
[1776657795792,46.22,74600.23,1.51,0.32773,0.00019,15.21793]
[1776657801207,46.21,74601.14,1.51,0.32789,0.00019,15.22116]
[1776657807248,46.21,74604.22,1.51,0.32845,0.00019,15.23235]
[1776657808271,46.21,74604.22,1.51,0.32845,0.00019,15.23235]
[1776657808350,46.21,74604.22,1.51,0.32845,0.00019,15.23235]
[1776657810272,46.21,74604.68,1.51,0.32853,0.00019,15.23399]
[1776657810494,46.21,74604.85,1.51,0.32856,0.00019,15.23459]
[1776657811901,46.21,74604.63,1.51,0.32847,0.00019,15.22826]
[1776657811935,46.21,74604.63,1.51,0.32847,0.00019,15.22826]
[1776657812257,46.21,74604.63,1.51,0.32847,0.00019,15.22826]
[1776657812459,46.21,74614.6,1.51,0.33032,0.00019,15.26478]
[1776657814396,46.21,74613.16,1.51,0.33005,0.00019,15.2595]
[1776657814432,46.21,74611.17,1.51,0.32968,0.00019,15.25218]
[1776657820342,46.21,74612.25,1.51,0.32987,0.00019,15.25586]
[1776657826017,46.2,74614.25,1.51,0.33023,0.00019,15.26292]
[1776657829405,46.2,74620.91,1.51,0.33145,0.00019,15.28691]
[1776657831501,46.2,74624.12,1.51,0.33204,0.00019,15.29839]
[1776657831508,46.19,74626.08,1.51,0.33241,0.00019,15.30539]
[1776657837461,46.19,74627.94,1.51,0.33272,0.00019,15.31157]
[1776657841948,46.18,74628.24,1.51,0.33276,0.00019,15.3123]
[1776657842043,46.18,74628.24,1.51,0.33276,0.00019,15.3123]
[1776657842501,46.18,74618.57,1.51,0.33095,0.00019,15.27719]
[1776657845519,46.18,74613.4,1.51,0.32998,0.00019,15.25818]
[1776657848177,46.18,74613.03,1.51,0.32991,0.00019,15.25678]
[1776657848184,46.18,74613.03,1.51,0.32991,0.00019,15.25678]
[1776657848540,46.18,74613.03,1.51,0.3299,0.00019,15.25668]
[1776657853575,46.17,74611.68,1.51,0.32964,0.00019,15.2515]
[1776657859192,46.17,74610.95,1.51,0.3295,0.00019,15.24868]
[1776657859208,46.17,74610.95,1.51,0.3295,0.00019,15.24868]
[1776657859250,46.17,74611.19,1.51,0.32953,0.00019,15.24946]
[1776657860910,46.17,74609.29,1.51,0.32918,0.00019,15.24244]
[1776657860951,46.17,74609.29,1.51,0.32918,0.00019,15.24244]
[1776657861468,46.17,74604.49,1.51,0.32828,0.00019,15.22471]
[1776657862580,46.17,74604.49,1.51,0.32828,0.00019,15.22471]
[1776657862550,46.17,74599.31,1.51,0.32732,0.00019,15.20556]
[1776657862681,46.17,74595.72,1.51,0.32665,0.00019,15.19225]
[1776657864117,46.17,74595.72,1.51,0.32665,0.00019,15.19225]
[1776657864218,46.17,74595.43,1.51,0.3266,0.00019,15.19116]
[1776657869308,46.17,74595.83,1.51,0.32667,0.00019,15.19261]
[1776657874408,46.16,74597.22,1.51,0.32687,0.00019,15.19222]
[1776657880385,46.16,74597.24,1.51,0.32688,0.00019,15.19225]
[1776657885420,46.16,74597.57,1.51,0.32694,0.00019,15.19344]
[1776657888842,46.16,74594.32,1.51,0.32633,0.00019,15.18135]
[1776657889608,46.16,74591.15,1.51,0.32573,0.00019,15.16937]
[1776657889976,46.16,74591.15,1.51,0.32573,0.00019,15.16937]
[1776657890324,46.16,74591.15,1.51,0.32573,0.00019,15.16937]
[1776657890463,46.16,74591.15,1.51,0.32573,0.00019,15.16937]
[1776657890569,46.16,74583.44,1.51,0.3243,0.00019,15.14037]
[1776657891696,46.16,74579.89,1.51,0.32364,0.00018,15.12703]
[1776657891844,46.16,74579.89,1.51,0.32363,0.00018,15.12688]
[1776657894234,46.15,74575.58,1.51,0.32282,0.00018,15.11038]
[1776657894316,46.15,74575.58,1.51,0.32282,0.00018,15.11038]
[1776657895708,46.15,74571.75,1.51,0.32211,0.00018,15.09565]
[1776657895800,46.15,74571.75,1.51,0.32211,0.00018,15.09565]
[1776657896006,46.15,74570.39,1.51,0.32185,0.00018,15.09049]
[1776657896677,46.15,74570.39,1.51,0.32185,0.00018,15.09049]
[1776657901685,46.14,74567.35,1.51,0.32126,0.00018,15.07832]
[1776657904597,46.14,74558.35,1.51,0.31959,0.00018,15.04365]
[1776657904761,46.14,74558.35,1.51,0.31959,0.00018,15.04365]
[1776657905441,46.14,74552.99,1.51,0.3186,0.00018,15.02305]
[1776657905982,46.14,74552.99,1.51,0.3186,0.00018,15.02305]
[1776657906083,46.14,74552.89,1.51,0.31858,0.00018,15.02259]
[1776657909921,46.13,74551.89,1.51,0.31839,0.00018,15.01856]
[1776657910546,46.13,74552.0,1.51,0.3184,0.00018,15.01887]
[1776657911767,46.13,74552.0,1.51,0.3184,0.00018,15.01887]
[1776657911982,46.13,74552.0,1.51,0.3184,0.00018,15.01882]
[1776657915193,46.13,74548.01,1.51,0.31766,0.00018,15.00332]
[1776657915440,46.13,74547.42,1.51,0.31755,0.00018,15.001]
[1776657918024,46.13,74542.24,1.51,0.3166,0.00018,14.98082]
[1776657920391,46.13,74539.19,1.51,0.31604,0.00018,14.96894]
[1776657920497,46.13,74539.19,1.51,0.31604,0.00018,14.96894]
[1776657920569,46.13,74537.19,1.51,0.31567,0.00018,14.96115]
[1776657920915,46.13,74537.19,1.51,0.31567,0.00018,14.96115]
[1776657921329,46.13,74528.53,1.51,0.31408,0.00018,14.92727]
[1776657923063,46.13,74532.12,1.51,0.31474,0.00018,14.94135]
[1776657923378,46.13,74532.12,1.51,0.31474,0.00018,14.94135]
[1776657924891,46.13,74530.59,1.51,0.31447,0.00018,14.93544]
[1776657925180,46.13,74532.54,1.51,0.31482,0.00018,14.94308]
[1776657930275,46.13,74534.41,1.51,0.31517,0.00018,14.9505]
[1776657935307,46.13,74535.06,1.51,0.31524,0.00018,14.9476]
[1776657935427,46.13,74541.5,1.51,0.31642,0.00018,14.97269]
[1776657937048,46.13,74544.11,1.51,0.3169,0.00018,14.98284]
[1776657937451,46.13,74545.53,1.51,0.31716,0.00018,14.98835]
[1776657940062,46.13,74545.83,1.51,0.31722,0.00018,14.9895]
[1776657940445,46.13,74545.83,1.51,0.31722,0.00018,14.9895]
[1776657940458,46.13,74545.83,1.51,0.31722,0.00018,14.9895]
[1776657940649,46.13,74546.7,1.51,0.31738,0.00018,14.99285]
[1776657945810,46.13,74547.66,1.51,0.31755,0.00018,14.99653]
[1776657946518,46.13,74547.66,1.51,0.31755,0.00018,14.99653]
[1776657946527,46.13,74547.66,1.51,0.31755,0.00018,14.99653]
[1776657951562,46.13,74549.02,1.51,0.3178,0.00018,15.00176]
[1776657952319,46.13,74549.22,1.51,0.31783,0.00018,15.00252]
[1776657952348,46.13,74549.22,1.51,0.31783,0.00018,15.00252]
[1776657952381,46.13,74549.22,1.51,0.31783,0.00018,15.00252]
[1776657952400,46.13,74549.22,1.51,0.31783,0.00018,15.00252]
[1776657952583,46.13,74549.22,1.51,0.31783,0.00018,15.00252]
[1776657952635,46.13,74549.22,1.51,0.31783,0.00018,15.00252]
[1776657952603,46.13,74548.17,1.51,0.31764,0.00018,14.99846]
[1776657953273,46.13,74548.17,1.51,0.31764,0.00018,14.99846]
[1776657958623,46.13,74545.73,1.51,0.31719,0.00018,14.98904]
[1776657964456,46.13,74541.62,1.51,0.31644,0.00018,14.97315]
[1776657964464,46.13,74541.62,1.51,0.31644,0.00018,14.97315]
[1776657964554,46.13,74541.33,1.51,0.31639,0.00018,14.97204]
[1776657966266,46.13,74541.33,1.51,0.31639,0.00018,14.97204]
[1776657966658,46.13,74544.43,1.51,0.31696,0.00018,14.98409]
[1776657966927,46.13,74544.43,1.51,0.31696,0.00018,14.98409]
[1776657966974,46.13,74544.43,1.51,0.31696,0.00018,14.98409]
[1776657967233,46.13,74544.43,1.51,0.31696,0.00018,14.98409]
[1776657967256,46.13,74544.43,1.51,0.31696,0.00018,14.98409]
[1776657967627,46.13,74553.16,1.51,0.31856,0.00018,15.01783]
[1776657968945,46.13,74553.16,1.51,0.31856,0.00018,15.01783]
[1776657969384,46.13,74552.2,1.51,0.31839,0.00018,15.0141]
[1776657974416,46.13,74551.03,1.51,0.31817,0.00018,15.00948]
[1776657976430,46.13,74545.8,1.51,0.3172,0.00018,14.98925]
[1776657981466,46.13,74551.75,1.51,0.3183,0.00018,15.01223]
[1776657987507,46.13,74552.33,1.51,0.3184,0.00018,15.01433]
[1776657993347,46.13,74550.37,1.51,0.31798,0.00018,15.00113]
[1776657995920,46.13,74551.09,1.51,0.31811,0.00018,15.00383]
[1776657996574,46.13,74551.52,1.51,0.31818,0.00018,15.00547]
[1776657997584,46.13,74562.55,1.51,0.32022,0.00018,15.04784]
[1776658003507,46.12,74564.9,1.51,0.32063,0.00018,15.05649]
[1776658005885,46.12,74566.67,1.51,0.32095,0.00018,15.06298]
[1776658006073,46.12,74566.67,1.51,0.32095,0.00018,15.06298]
[1776658013582,46.11,74569.56,1.51,0.32146,0.00018,15.07355]
[1776658014074,46.11,74569.58,1.51,0.32145,0.00018,15.07347]
[1776658014695,46.11,74569.58,1.51,0.32145,0.00018,15.0734]
[1776658019732,46.1,74569.31,1.51,0.32138,0.00018,15.072]
[1776658020385,46.1,74569.31,1.51,0.32138,0.00018,15.072]
[1776658020593,46.1,74569.31,1.51,0.32138,0.00018,15.072]
[1776658022752,46.1,74563.39,1.51,0.32028,0.00018,15.04922]
[1776658023045,46.1,74563.39,1.51,0.32028,0.00018,15.04922]
[1776658023408,46.1,74563.39,1.51,0.32028,0.00018,15.04922]
[1776658024795,46.1,74558.05,1.51,0.31929,0.00018,15.02866]
[1776658025772,46.1,74556.6,1.51,0.31902,0.00018,15.02305]
[1776658029941,46.1,74556.18,1.51,0.31894,0.00018,15.02134]
[1776658030477,46.1,74556.18,1.51,0.31894,0.00018,15.0213]
[1776658036480,46.1,74556.07,1.51,0.3189,0.00018,15.02066]
[1776658046551,46.09,74555.37,1.51,0.31876,0.00018,15.0176]
[1776658052592,46.09,74555.55,1.51,0.31872,0.00018,15.0125]
[1776658057627,46.09,74555.55,1.51,0.31872,0.00018,15.01233]
[1776658062662,46.08,74555.71,1.51,0.31874,0.00018,15.01277]
[1776658067677,46.08,74555.77,1.51,0.31874,0.00018,15.01284]
[1776658068704,46.08,74550.62,1.51,0.31779,0.00018,14.99292]
[1776658073739,46.08,74553.8,1.51,0.31837,0.00018,15.00513]
[1776658078774,46.08,74556.89,1.51,0.31893,0.00018,15.01694]
[1776658079640,46.08,74556.89,1.51,0.31893,0.00018,15.01694]
[1776658080143,46.08,74557.91,1.51,0.31912,0.00018,15.02085]
[1776658080788,46.08,74569.74,1.51,0.32131,0.00018,15.06613]
[1776658081649,46.08,74575.28,1.51,0.32233,0.00019,15.08711]
[1776658082325,46.08,74575.28,1.51,0.32233,0.00019,15.08711]
[1776658082349,46.08,74575.28,1.51,0.32233,0.00019,15.08711]
[1776658082406,46.08,74575.28,1.51,0.32233,0.00019,15.08711]
[1776658082438,46.08,74575.28,1.51,0.32233,0.00019,15.08711]
[1776658082507,46.08,74575.28,1.51,0.32233,0.00019,15.08711]
[1776658082518,46.08,74575.28,1.51,0.32233,0.00019,15.08711]
[1776658082616,46.08,74575.28,1.51,0.32233,0.00019,15.08711]
[1776658082671,46.08,74576.23,1.51,0.3225,0.00019,15.09071]
[1776658084235,46.07,74580.82,1.51,0.32331,0.00019,15.10724]
[1776658084385,46.07,74580.82,1.51,0.32331,0.00019,15.10724]
[1776658084817,46.06,74586.33,1.51,0.32433,0.00019,15.12792]
[1776658085263,46.06,74586.33,1.51,0.32433,0.00019,15.12792]
[1776658085270,46.06,74586.33,1.51,0.32433,0.00019,15.12792]
[1776658085310,46.06,74586.33,1.51,0.32433,0.00019,15.12792]
[1776658085767,46.06,74587.63,1.51,0.32456,0.00019,15.1327]
[1776658089101,46.06,74587.8,1.51,0.32458,0.00019,15.13304]
[1776658089168,46.06,74587.8,1.51,0.32458,0.00019,15.13304]
[1776658089216,46.06,74587.8,1.51,0.32458,0.00019,15.13304]
[1776658094568,46.05,74589.28,1.51,0.32483,0.00019,15.13821]
[1776658099765,46.05,74590.78,1.51,0.32509,0.00019,15.14338]
[1776658099842,46.04,74582.28,1.51,0.3235,0.00019,15.11124]
[1776658101551,46.04,74582.28,1.51,0.3235,0.00019,15.11124]
[1776658101561,46.04,74582.28,1.51,0.3235,0.00019,15.11124]
[1776658101643,46.04,74582.03,1.51,0.32345,0.00019,15.11023]
[1776658107341,46.04,74583.53,1.51,0.32371,0.00019,15.11552]
[1776658113165,46.04,74581.67,1.51,0.3233,0.00019,15.10275]
[1776658119426,46.03,74582.11,1.51,0.32336,0.00019,15.10392]
[1776658122154,46.03,74581.43,1.51,0.32322,0.00019,15.10122]
[1776658122447,46.03,74581.13,1.51,0.32317,0.00019,15.10003]
[1776658124797,46.03,74581.82,1.51,0.32329,0.00019,15.10257]
[1776658124898,46.02,74582.15,1.51,0.32334,0.00019,15.10369]
[1776658125508,46.02,74582.15,1.51,0.32334,0.00019,15.10369]
[1776658125610,46.02,74582.12,1.51,0.32334,0.00019,15.10357]
[1776658131511,46.02,74581.5,1.51,0.3232,0.00019,15.10082]
[1776658133144,46.02,74580.56,1.51,0.32302,0.00019,15.09719]
[1776658133606,46.02,74580.57,1.51,0.32302,0.00019,15.09716]
[1776658139201,46.01,74581.12,1.51,0.3231,0.00019,15.09884]
[1776658144602,46.01,74577.67,1.51,0.32245,0.00019,15.08546]
[1776658146372,46.01,74580.74,1.51,0.32301,0.00019,15.09699]
[1776658146867,46.0,74581.29,1.51,0.32311,0.00019,15.09901]
[1776658147171,46.0,74581.29,1.51,0.32311,0.00019,15.09901]
[1776658147625,46.0,74581.29,1.51,0.32311,0.00019,15.09901]
[1776658148046,46.0,74581.29,1.51,0.32311,0.00019,15.09901]
[1776658148848,46.0,74581.93,1.51,0.32322,0.00019,15.1013]
[1776658152104,46.0,74581.53,1.51,0.32314,0.00019,15.09958]
[1776658152425,46.0,74581.53,1.51,0.32314,0.00019,15.09958]
[1776658157922,46.0,74585.41,1.51,0.32384,0.00019,15.11394]
[1776658164746,45.99,74587.53,1.51,0.3242,0.00019,15.12122]
[1776658170166,45.98,74587.79,1.51,0.32424,0.00019,15.12205]
[1776658170564,45.98,74587.79,1.51,0.32424,0.00019,15.12205]
[1776658170917,45.98,74587.79,1.51,0.32422,0.00019,15.12174]
[1776658171030,45.98,74587.79,1.51,0.32422,0.00019,15.12174]
[1776658171797,45.98,74587.79,1.51,0.32417,0.00019,15.11615]
[1776658172617,45.98,74587.79,1.51,0.32417,0.00019,15.11615]
[1776658172782,45.98,74587.79,1.51,0.32417,0.00019,15.11615]
[1776658172883,45.98,74587.69,1.51,0.32415,0.00019,15.1157]
[1776658177973,45.97,74586.32,1.51,0.32388,0.00019,15.11022]
[1776658182229,45.97,74586.32,1.51,0.32386,0.00019,15.10983]
[1776658182300,45.97,74586.32,1.51,0.32386,0.00019,15.10983]
[1776658182872,45.97,74581.19,1.51,0.3229,0.00019,15.09036]
[1776658183879,45.97,74576.36,1.51,0.322,0.00019,15.07195]
[1776658184778,45.97,74576.36,1.51,0.322,0.00019,15.07195]
[1776658184801,45.97,74576.36,1.51,0.322,0.00019,15.07195]
[1776658184893,45.97,74575.87,1.51,0.3219,0.00019,15.07003]
[1776658189923,45.96,74575.47,1.51,0.32182,0.00019,15.06823]
[1776658190585,45.96,74575.47,1.51,0.32182,0.00019,15.06823]
[1776658190649,45.96,74575.47,1.51,0.32182,0.00019,15.06823]
[1776658190929,45.96,74568.53,1.51,0.32053,0.00019,15.04168]
[1776658191672,45.96,74568.53,1.51,0.32053,0.00019,15.04168]
[1776658191680,45.96,74568.53,1.51,0.32053,0.00019,15.04168]
[1776658191687,45.96,74568.53,1.51,0.32053,0.00019,15.04168]
[1776658191939,45.96,74561.71,1.51,0.31927,0.00018,15.01546]
[1776658195963,45.96,74555.15,1.51,0.31805,0.00018,14.99012]
[1776658196975,45.96,74550.43,1.51,0.31718,0.00018,14.97182]
[1776658201914,45.96,74556.06,1.51,0.31823,0.00018,14.99375]
[1776658203966,45.96,74560.98,1.51,0.31913,0.00018,15.01273]
[1776658204049,45.96,74560.98,1.51,0.31913,0.00018,15.01273]
[1776658204942,45.96,74560.98,1.51,0.31913,0.00018,15.01273]
[1776658212887,45.96,74562.79,1.51,0.31947,0.00018,15.01963]
[1776658219924,45.96,74558.21,1.51,0.31862,0.00018,15.00192]
[1776658225808,45.96,74557.12,1.51,0.31841,0.00018,14.9977]
[1776658230959,45.96,74557.09,1.51,0.31841,0.00018,14.99758]
[1776658236885,45.96,74556.01,1.51,0.31816,0.00018,14.98785]
[1776658241920,45.96,74555.94,1.51,0.31814,0.00018,14.98758]
[1776658246955,45.96,74556.7,1.51,0.31828,0.00018,14.99052]
[1776658252360,45.96,74556.7,1.51,0.31828,0.00018,14.9905]
[1776658257395,45.96,74556.22,1.51,0.31819,0.00018,14.98861]
[1776658262718,45.96,74551.92,1.51,0.3174,0.00018,14.97192]
[1776658265955,45.96,74548.91,1.51,0.31684,0.00018,14.96024]
[1776658266056,45.96,74549.07,1.51,0.31687,0.00018,14.96089]
[1776658271493,45.96,74549.53,1.51,0.31696,0.00018,14.96278]
[1776658275958,45.96,74550.06,1.51,0.31706,0.00018,14.96491]
[1776658276129,45.96,74550.46,1.51,0.31714,0.00018,14.9665]
[1776658276528,45.96,74550.46,1.51,0.31714,0.00018,14.9665]
[1776658278647,45.96,74542.2,1.51,0.31562,0.00018,14.93433]
[1776658283657,45.97,74541.71,1.51,0.31554,0.00018,14.93258]
[1776658284370,45.97,74539.17,1.51,0.31507,0.00018,14.92267]
[1776658285561,45.97,74537.56,1.51,0.31478,0.00018,14.9164]
[1776658285660,45.97,74536.8,1.51,0.31464,0.00018,14.91347]
[1776658288818,45.97,74536.27,1.51,0.31455,0.00018,14.9115]
[1776658288919,45.97,74535.47,1.51,0.31441,0.00018,14.90847]
[1776658291275,45.97,74531.14,1.51,0.31362,0.00018,14.89147]
[1776658291738,45.97,74533.81,1.51,0.31406,0.00018,14.8965]
[1776658297675,45.98,74535.69,1.51,0.31442,0.00018,14.90429]
[1776658302710,45.98,74534.98,1.51,0.31431,0.00018,14.90182]
[1776658306012,45.98,74534.66,1.51,0.31425,0.00018,14.90069]
[1776658306738,45.98,74533.57,1.51,0.31406,0.00018,14.89654]
[1776658310969,45.99,74533.47,1.51,0.31405,0.00018,14.89629]
[1776658311070,45.99,74533.47,1.51,0.31406,0.00018,14.89651]
[1776658311582,45.99,74533.47,1.51,0.31406,0.00018,14.89651]
[1776658312463,45.99,74533.47,1.51,0.31406,0.00018,14.89651]
[1776658315365,45.99,74532.84,1.51,0.31395,0.00018,14.89425]
[1776658315804,45.99,74532.25,1.51,0.31385,0.00018,14.892]
[1776658318073,46.0,74527.35,1.51,0.31296,0.00018,14.87293]
[1776658320837,46.0,74522.34,1.51,0.31205,0.00018,14.85328]
[1776658325879,46.01,74525.0,1.51,0.31257,0.00018,14.86445]
[1776658330919,46.01,74526.21,1.51,0.31281,0.00018,14.86959]
[1776658336949,46.02,74525.12,1.51,0.31264,0.00018,14.86588]
[1776658338396,46.02,74524.77,1.51,0.31258,0.00018,14.86449]
[1776658343479,46.02,74525.3,1.51,0.3127,0.00018,14.86708]
[1776658349037,46.03,74525.05,1.51,0.31267,0.00018,14.86651]
[1776658354072,46.03,74522.34,1.51,0.31214,0.00018,14.85055]
[1776658364144,46.04,74520.93,1.51,0.31192,0.00018,14.84568]
[1776658370442,46.04,74519.4,1.51,0.31165,0.00018,14.83987]
[1776658370706,46.04,74519.4,1.51,0.31165,0.00018,14.83987]
[1776658370711,46.05,74518.48,1.51,0.31149,0.00018,14.83634]
[1776658371973,46.05,74518.48,1.51,0.31149,0.00018,14.83634]
[1776658372112,46.05,74518.48,1.51,0.31149,0.00018,14.83634]
[1776658372000,46.05,74520.83,1.51,0.31192,0.00018,14.84574]
[1776658372270,46.05,74528.76,1.51,0.31337,0.00018,14.87715]
[1776658377071,46.05,74534.93,1.51,0.31451,0.00018,14.90148]
[1776658382029,46.05,74537.84,1.51,0.31505,0.00018,14.9129]
[1776658382099,46.05,74537.84,1.51,0.31505,0.00018,14.9129]
[1776658382109,46.05,74539.85,1.51,0.31541,0.00018,14.92077]
[1776658383290,46.05,74541.32,1.51,0.31568,0.00018,14.9265]
[1776658383334,46.05,74542.84,1.51,0.31596,0.00018,14.93243]
[1776658389956,46.05,74543.94,1.51,0.31616,0.00018,14.93666]
[1776658395360,46.05,74544.95,1.51,0.31635,0.00018,14.94055]
[1776658396562,46.05,74544.95,1.51,0.31635,0.00018,14.94055]
[1776658404060,46.05,74546.18,1.51,0.31657,0.00018,14.94528]
[1776658409096,46.05,74546.18,1.51,0.31657,0.00018,14.94528]
[1776658409315,46.05,74546.18,1.51,0.31657,0.00018,14.94528]
[1776658409789,46.05,74547.51,1.51,0.31682,0.00018,14.95046]
[1776658411109,46.05,74543.16,1.51,0.31596,0.00018,14.92795]
[1776658411823,46.05,74543.16,1.51,0.31596,0.00018,14.92795]
[1776658411878,46.05,74543.16,1.51,0.31596,0.00018,14.92795]
[1776658413742,46.05,74543.3,1.51,0.31599,0.00018,14.92851]
[1776658414131,46.05,74543.65,1.51,0.31605,0.00018,14.92991]
[1776658414734,46.05,74543.65,1.51,0.31605,0.00018,14.92991]
[1776658417750,46.05,74545.48,1.51,0.31639,0.00018,14.93708]
[1776658422808,46.05,74548.52,1.51,0.31695,0.00018,14.94895]
[1776658427822,46.05,74549.58,1.51,0.31715,0.00018,14.9531]
[1776658432850,46.05,74550.39,1.51,0.3173,0.00018,14.95628]
[1776658436087,46.05,74549.6,1.51,0.31716,0.00018,14.95323]
[1776658436111,46.05,74549.6,1.51,0.31716,0.00018,14.95323]
[1776658440177,46.05,74550.12,1.51,0.31726,0.00018,14.9553]
[1776658440185,46.05,74550.12,1.51,0.31726,0.00018,14.9553]
[1776658440396,46.05,74549.95,1.51,0.31723,0.00018,14.95466]
[1776658442127,46.05,74549.44,1.51,0.31713,0.00018,14.95269]
[1776658442141,46.05,74545.32,1.51,0.31637,0.00018,14.93669]
[1776658443337,46.05,74543.32,1.51,0.31601,0.00018,14.92889]
[1776658443810,46.05,74538.82,1.51,0.31518,0.00018,14.91134]
[1776658447578,46.05,74537.22,1.51,0.31489,0.00018,14.90524]
[1776658448183,46.05,74537.22,1.51,0.31489,0.00018,14.90524]
[1776658451557,46.05,74535.15,1.51,0.31452,0.00018,14.89726]
[1776658451565,46.05,74535.15,1.51,0.31452,0.00018,14.89726]
[1776658451568,46.05,74535.15,1.51,0.31452,0.00018,14.89726]
[1776658451753,46.06,74535.15,1.51,0.31452,0.00018,14.8973]
[1776658453750,46.06,74535.1,1.51,0.31452,0.00018,14.89715]
[1776658458802,46.06,74532.63,1.51,0.31408,0.00018,14.88774]
[1776658465212,46.06,74530.1,1.51,0.31362,0.00018,14.87802]
[1776658473424,46.07,74530.07,1.51,0.31363,0.00018,14.87819]
[1776658479589,46.07,74525.16,1.51,0.3127,0.00018,14.8537]
[1776658482942,46.07,74524.05,1.51,0.3125,0.00018,14.84939]
[1776658482974,46.07,74524.05,1.51,0.3125,0.00018,14.84939]
[1776658483013,46.07,74522.97,1.51,0.3123,0.00018,14.84516]
[1776658486391,46.07,74518.79,1.51,0.31155,0.00018,14.82874]
[1776658487185,46.08,74516.79,1.51,0.31119,0.00018,14.82092]
[1776658488260,46.08,74516.79,1.51,0.31119,0.00018,14.82092]
[1776658488972,46.08,74516.79,1.51,0.31119,0.00018,14.82092]
[1776658491133,46.08,74516.73,1.51,0.31118,0.00018,14.82083]
[1776658491277,46.08,74514.81,1.51,0.31083,0.00018,14.81326]
[1776658491431,46.08,74514.81,1.51,0.31083,0.00018,14.81326]
[1776658491516,46.08,74514.81,1.51,0.31083,0.00018,14.81326]
[1776658491669,46.08,74514.81,1.51,0.31083,0.00018,14.81326]
[1776658491728,46.08,74514.81,1.51,0.31083,0.00018,14.81326]
[1776658492139,46.08,74509.83,1.51,0.30993,0.00018,14.7935]
[1776658495377,46.08,74508.43,1.51,0.30968,0.00018,14.7881]
[1776658495426,46.08,74508.43,1.51,0.30968,0.00018,14.7881]
[1776658497184,46.08,74508.43,1.51,0.30969,0.00018,14.7882]
[1776658497275,46.09,74508.51,1.51,0.30971,0.00018,14.78873]
[1776658503112,46.09,74511.11,1.51,0.3102,0.00018,14.79941]
[1776658508147,46.1,74507.81,1.51,0.30963,0.00018,14.78681]
[1776658514323,46.1,74509.89,1.51,0.31002,0.00018,14.7954]
[1776658521239,46.11,74512.52,1.51,0.31053,0.00018,14.8065]
[1776658525408,46.11,74516.34,1.51,0.31124,0.00018,14.82194]
[1776658525769,46.11,74516.34,1.51,0.31124,0.00018,14.82194]
[1776658531155,46.11,74517.46,1.51,0.31146,0.00018,14.82668]
[1776658536004,46.12,74518.45,1.51,0.3116,0.00018,14.82533]
[1776658536098,46.12,74518.45,1.51,0.3116,0.00018,14.82533]
[1776658536173,46.12,74518.45,1.51,0.3116,0.00018,14.82533]
[1776658536266,46.12,74518.45,1.51,0.3116,0.00018,14.82533]
[1776658536344,46.12,74518.57,1.51,0.31162,0.00018,14.82586]
[1776658538357,46.12,74510.03,1.51,0.31007,0.00018,14.79206]
[1776658539709,46.12,74510.03,1.51,0.31007,0.00018,14.79206]
[1776658539722,46.12,74510.03,1.51,0.31007,0.00018,14.79206]
[1776658542004,46.12,74509.1,1.51,0.30991,0.00018,14.78853]
[1776658542035,46.12,74508.96,1.51,0.30989,0.00018,14.78806]
[1776658547070,46.13,74509.18,1.51,0.30995,0.00018,14.78938]
[1776658548001,46.13,74509.18,1.51,0.30995,0.00018,14.78938]
[1776658548029,46.13,74509.18,1.51,0.30995,0.00018,14.78938]
[1776658548051,46.13,74509.18,1.51,0.30995,0.00018,14.78938]
[1776658548113,46.13,74509.18,1.51,0.30995,0.00018,14.78938]
[1776658551758,46.13,74504.6,1.51,0.30913,0.00018,14.77143]
[1776658551890,46.13,74504.6,1.51,0.30913,0.00018,14.77143]
[1776658552106,46.13,74505.76,1.51,0.30935,0.00018,14.77617]
[1776658552492,46.13,74505.76,1.51,0.30935,0.00018,14.77617]
[1776658552512,46.13,74505.76,1.51,0.30935,0.00018,14.77617]
[1776658552560,46.14,74507.42,1.51,0.30966,0.00018,14.7829]
[1776658557314,46.14,74509.15,1.51,0.30999,0.00018,14.79007]
[1776658557363,46.14,74509.15,1.51,0.30999,0.00018,14.79007]
[1776658558106,46.14,74510.4,1.51,0.31022,0.00018,14.79523]
[1776658558161,46.14,74510.4,1.51,0.31022,0.00018,14.79523]
[1776658562970,46.15,74512.97,1.51,0.31071,0.00018,14.80588]
[1776658563174,46.15,74512.97,1.51,0.31071,0.00018,14.80588]
[1776658563182,46.15,74520.34,1.51,0.31206,0.00018,14.83523]
[1776658563847,46.15,74520.34,1.51,0.31206,0.00018,14.83523]
[1776658563894,46.15,74520.34,1.51,0.31206,0.00018,14.83523]
[1776658563949,46.15,74522.79,1.51,0.31251,0.00018,14.84492]
[1776658564519,46.15,74522.79,1.51,0.31251,0.00018,14.84492]
[1776658564520,46.15,74522.79,1.51,0.31251,0.00018,14.84492]
[1776658564607,46.15,74522.79,1.51,0.31251,0.00018,14.84492]
[1776658564642,46.15,74522.79,1.51,0.31251,0.00018,14.84492]
[1776658564743,46.15,74523.36,1.51,0.31262,0.00018,14.84726]
[1776658566461,46.15,74524.58,1.51,0.31285,0.00018,14.85224]
[1776658567045,46.15,74524.84,1.51,0.3129,0.00018,14.85327]
[1776658571291,46.15,74527.72,1.51,0.31344,0.00018,14.86483]
[1776658571322,46.16,74528.82,1.51,0.31364,0.00018,14.86928]
[1776658574548,46.16,74528.94,1.51,0.31368,0.00018,14.86992]
[1776658574563,46.16,74528.94,1.51,0.31368,0.00018,14.86992]
[1776658575384,46.16,74528.94,1.51,0.31368,0.00018,14.86998]
[1776658576606,46.16,74528.65,1.51,0.31363,0.00018,14.86889]
[1776658576635,46.16,74528.65,1.51,0.31363,0.00018,14.86889]
[1776658577015,46.16,74528.65,1.51,0.31363,0.00018,14.86889]
[1776658582599,46.16,74528.63,1.51,0.31364,0.00018,14.86909]
[1776658582616,46.16,74528.63,1.51,0.31364,0.00018,14.86909]
[1776658582704,46.16,74529.83,1.51,0.31386,0.00018,14.87386]
[1776658583953,46.16,74529.83,1.51,0.31386,0.00018,14.87386]
[1776658584003,46.16,74529.83,1.51,0.31386,0.00018,14.87386]
[1776658584333,46.16,74529.83,1.51,0.31386,0.00018,14.87386]
[1776658584507,46.16,74530.53,1.51,0.31399,0.00018,14.87671]
[1776658584699,46.16,74530.53,1.51,0.31399,0.00018,14.87671]
[1776658584782,46.16,74530.53,1.51,0.31399,0.00018,14.87671]
[1776658586263,46.17,74519.48,1.51,0.31198,0.00018,14.83329]
[1776658588879,46.17,74518.23,1.51,0.31176,0.00018,14.82853]
[1776658588963,46.17,74516.17,1.51,0.31138,0.00018,14.82036]
[1776658592386,46.17,74510.16,1.51,0.31025,0.00018,14.79122]
[1776658594991,46.17,74510.9,1.51,0.31039,0.00018,14.7944]
[1776658595046,46.17,74510.9,1.51,0.31039,0.00018,14.7944]
[1776658595218,46.17,74510.9,1.51,0.31039,0.00018,14.7944]
[1776658596885,46.18,74510.74,1.51,0.31037,0.00018,14.79399]
[1776658596959,46.18,74510.74,1.51,0.31037,0.00018,14.79399]
[1776658597046,46.18,74510.79,1.51,0.31038,0.00018,14.79419]
[1776658603499,46.18,74511.32,1.51,0.3105,0.00018,14.79671]
[1776658610961,46.19,74513.36,1.51,0.31089,0.00018,14.80528]
[1776658617319,46.2,74514.32,1.51,0.3111,0.00018,14.80967]
[1776658617880,46.2,74513.14,1.51,0.31089,0.00018,14.80515]
[1776658622990,46.2,74508.38,1.51,0.31004,0.00018,14.78666]
[1776658628024,46.21,74506.28,1.51,0.30968,0.00018,14.77876]
[1776658633059,46.21,74504.68,1.51,0.30941,0.00018,14.77284]
[1776658638095,46.22,74503.8,1.51,0.30928,0.00018,14.76978]
[1776658643462,46.22,74503.13,1.51,0.30917,0.00018,14.76746]
[1776658647161,46.23,74498.31,1.51,0.30831,0.00018,14.74854]
[1776658649005,46.23,74497.67,1.51,0.30821,0.00018,14.74618]
[1776658650504,46.23,74499.56,1.51,0.30856,0.00018,14.75396]
[1776658653570,46.24,74499.6,1.51,0.30852,0.00018,14.74881]
[1776658654037,46.24,74499.6,1.51,0.30852,0.00018,14.74881]
[1776658661295,46.25,74497.25,1.51,0.30813,0.00018,14.74012]
[1776658661396,46.25,74496.72,1.51,0.30805,0.00018,14.73821]
[1776658662337,46.25,74496.72,1.51,0.30805,0.00018,14.73821]
[1776658662355,46.25,74496.72,1.51,0.30805,0.00018,14.73832]
[1776658666496,46.25,74495.36,1.51,0.30783,0.00018,14.73331]
[1776658667301,46.26,74495.56,1.51,0.30787,0.00018,14.73423]
[1776658674268,46.26,74495.29,1.51,0.30784,0.00018,14.73359]
[1776658678032,46.27,74497.13,1.51,0.3082,0.00018,14.74161]
[1776658678066,46.27,74497.13,1.51,0.3082,0.00018,14.74161]
[1776658678385,46.27,74497.1,1.51,0.3082,0.00018,14.74159]
[1776658683413,46.28,74497.31,1.51,0.30827,0.00018,14.74292]
[1776658689454,46.28,74497.71,1.51,0.30836,0.00018,14.74509]
[1776658690076,46.28,74497.71,1.51,0.30836,0.00018,14.74509]
[1776658690172,46.28,74497.71,1.51,0.30836,0.00018,14.74509]
[1776658690461,46.28,74497.62,1.51,0.30835,0.00018,14.74482]
[1776658695496,46.29,74496.76,1.51,0.30822,0.00018,14.74185]
[1776658699001,46.29,74499.3,1.51,0.30869,0.00018,14.75228]
[1776658699028,46.29,74499.3,1.51,0.30869,0.00018,14.75228]
[1776658699524,46.29,74499.27,1.51,0.30869,0.00018,14.75224]
[1776658706573,46.3,74498.18,1.51,0.30852,0.00018,14.74849]
[1776658712222,46.31,74497.57,1.51,0.30838,0.00018,14.74088]
[1776658715014,46.31,74496.81,1.51,0.30825,0.00018,14.73801]
[1776658715067,46.31,74496.81,1.51,0.30825,0.00018,14.73801]
[1776658715069,46.31,74496.74,1.51,0.30824,0.00018,14.73782]
[1776658716614,46.31,74496.74,1.51,0.30824,0.00018,14.73791]
[1776658716673,46.31,74496.74,1.51,0.30824,0.00018,14.73791]
[1776658717481,46.31,74497.43,1.51,0.30838,0.00018,14.74085]
[1776658722776,46.32,74497.88,1.51,0.30848,0.00018,14.743]
[1776658724294,46.32,74497.73,1.51,0.30845,0.00018,14.74248]
[1776658724506,46.32,74503.27,1.51,0.30947,0.00018,14.76476]
[1776658727221,46.32,74505.46,1.51,0.30987,0.00018,14.7736]
[1776658727240,46.32,74506.09,1.51,0.30998,0.00018,14.7761]
[1776658727852,46.32,74506.09,1.51,0.30998,0.00018,14.7761]
[1776658729270,46.32,74505.55,1.51,0.30989,0.00018,14.77401]
[1776658729371,46.32,74512.69,1.51,0.3112,0.00018,14.80248]
[1776658731790,46.32,74514.08,1.51,0.31145,0.00018,14.80804]
[1776658731839,46.32,74514.08,1.51,0.31145,0.00018,14.80804]
[1776658731843,46.32,74514.08,1.51,0.31145,0.00018,14.80804]
[1776658732362,46.33,74515.04,1.51,0.31163,0.00018,14.81197]
[1776658733245,46.33,74515.04,1.51,0.31163,0.00018,14.81197]
[1776658733327,46.33,74515.04,1.51,0.31163,0.00018,14.81197]
[1776658733333,46.33,74515.04,1.51,0.31163,0.00018,14.81197]
[1776658733346,46.33,74515.7,1.51,0.31175,0.00018,14.8146]
[1776658737339,46.33,74516.09,1.51,0.31183,0.00018,14.81619]
[1776658737393,46.33,74516.09,1.51,0.31183,0.00018,14.81619]
[1776658737532,46.33,74516.92,1.51,0.31198,0.00018,14.81951]
[1776658739437,46.33,74519.54,1.51,0.31246,0.00018,14.8299]
[1776658739453,46.33,74519.54,1.51,0.31246,0.00018,14.8299]
[1776658739488,46.33,74519.54,1.51,0.31246,0.00018,14.8299]
[1776658739538,46.33,74523.27,1.51,0.31315,0.00018,14.84461]
[1776658739601,46.33,74523.27,1.51,0.31315,0.00018,14.84461]
[1776658739729,46.33,74523.27,1.51,0.31315,0.00018,14.84461]
[1776658740990,46.33,74524.02,1.51,0.31328,0.00018,14.84755]
[1776658741014,46.33,74524.02,1.51,0.31328,0.00018,14.84755]
[1776658741379,46.33,74524.02,1.51,0.31328,0.00018,14.84755]
[1776658741481,46.33,74524.02,1.51,0.31329,0.00018,14.84764]
[1776658743440,46.33,74514.03,1.51,0.31147,0.00018,14.80836]
[1776658744907,46.33,74513.6,1.51,0.31139,0.00018,14.80672]
[1776658744942,46.33,74513.6,1.51,0.31139,0.00018,14.80672]
[1776658745121,46.33,74513.6,1.51,0.31139,0.00018,14.80672]
[1776658745152,46.33,74513.6,1.51,0.31139,0.00018,14.80672]
[1776658745446,46.33,74513.6,1.51,0.31139,0.00018,14.80672]
[1776658745463,46.33,74515.01,1.51,0.31165,0.00018,14.81236]
[1776658751033,46.34,74515.95,1.51,0.31184,0.00018,14.81637]
[1776658752321,46.34,74515.84,1.51,0.31183,0.00018,14.81608]
[1776658754384,46.34,74514.75,1.51,0.31163,0.00018,14.81192]
[1776658754389,46.34,74514.75,1.51,0.31163,0.00018,14.81192]
[1776658754392,46.34,74514.75,1.51,0.31163,0.00018,14.81192]
[1776658754414,46.34,74510.83,1.51,0.31093,0.00018,14.79659]
[1776658757304,46.34,74508.4,1.51,0.31049,0.00018,14.78705]
[1776658757368,46.34,74508.4,1.51,0.31049,0.00018,14.78705]
[1776658757700,46.34,74508.19,1.51,0.31046,0.00018,14.78639]
[1776658758545,46.35,74508.11,1.51,0.31045,0.00018,14.78617]
[1776658758796,46.35,74508.11,1.51,0.31045,0.00018,14.78617]
[1776658758850,46.35,74508.11,1.51,0.31045,0.00018,14.78617]
[1776658758878,46.35,74508.11,1.51,0.31045,0.00018,14.78617]
[1776658759032,46.35,74505.48,1.51,0.30997,0.00018,14.77573]
[1776658759742,46.35,74505.48,1.51,0.30997,0.00018,14.77573]
[1776658760179,46.35,74500.39,1.51,0.30905,0.00018,14.75556]
[1776658761519,46.35,74500.39,1.51,0.30905,0.00018,14.75556]
[1776658763084,46.35,74491.99,1.51,0.30754,0.00018,14.72227]
[1776658768280,46.35,74494.83,1.51,0.30808,0.00018,14.73404]
[1776658772517,46.36,74489.46,1.51,0.30707,0.00018,14.70744]
[1776658777910,46.37,74490.46,1.51,0.30727,0.00018,14.71188]
[1776658777958,46.37,74490.46,1.51,0.30727,0.00018,14.71188]
[1776658777979,46.37,74490.46,1.51,0.30727,0.00018,14.71188]
[1776658778021,46.37,74490.46,1.51,0.30727,0.00018,14.71188]
[1776658778083,46.37,74490.46,1.51,0.30727,0.00018,14.71188]
[1776658778318,46.37,74487.44,1.51,0.30673,0.00018,14.69984]
[1776658781941,46.37,74485.13,1.51,0.30633,0.00018,14.69088]
[1776658782178,46.37,74485.13,1.51,0.30633,0.00018,14.69088]
[1776658782204,46.37,74485.13,1.51,0.30633,0.00018,14.69088]
[1776658782233,46.37,74485.13,1.51,0.30633,0.00018,14.69088]
[1776658782284,46.37,74485.42,1.51,0.30639,0.00018,14.69217]
[1776658785677,46.38,74485.42,1.51,0.3064,0.00018,14.69241]
[1776658785686,46.38,74485.42,1.51,0.3064,0.00018,14.69241]
[1776658786148,46.38,74485.42,1.51,0.30641,0.00018,14.69265]
[1776658791183,46.39,74482.98,1.51,0.306,0.00018,14.68343]
[1776658796108,46.39,74482.12,1.51,0.30587,0.00018,14.68048]
[1776658796874,46.39,74478.35,1.51,0.3052,0.00018,14.66539]
[1776658797809,46.39,74478.35,1.51,0.3052,0.00018,14.66552]
[1776658799905,46.4,74479.71,1.51,0.30546,0.00018,14.67132]
[1776658802030,46.4,74478.48,1.51,0.30525,0.00018,14.66665]
[1776658802089,46.4,74478.48,1.51,0.30525,0.00018,14.66665]
[1776658802500,46.4,74478.48,1.51,0.30525,0.00018,14.66665]
[1776658802504,46.4,74478.48,1.51,0.30525,0.00018,14.66665]
[1776658802601,46.41,74478.65,1.51,0.3053,0.00018,14.66764]
[1776658803599,46.41,74478.65,1.51,0.3053,0.00018,14.66764]
[1776658808631,46.41,74479.26,1.51,0.30544,0.00018,14.67077]
[1776658813792,46.42,74480.01,1.51,0.3056,0.00018,14.67436]
[1776658818822,46.43,74479.4,1.51,0.30552,0.00018,14.67246]
[1776658823848,46.43,74479.82,1.51,0.30562,0.00018,14.67473]
[1776658828926,46.44,74476.07,1.51,0.30497,0.00018,14.66019]
[1776658830894,46.44,74475.35,1.51,0.30485,0.00018,14.65744]
[1776658831555,46.44,74474.02,1.51,0.30456,0.00018,14.64647]
[1776658836561,46.44,74478.44,1.51,0.30535,0.00018,14.66426]
[1776658841566,46.45,74476.77,1.51,0.30508,0.00018,14.65819]
[1776658846590,46.46,74476.79,1.51,0.30511,0.00018,14.65895]
[1776658851621,46.46,74476.8,1.51,0.30515,0.00018,14.65967]
[1776658856634,46.47,74476.54,1.51,0.30513,0.00018,14.65929]
[1776658860598,46.48,74476.45,1.51,0.30514,0.00018,14.65947]
[1776658861049,46.48,74476.45,1.51,0.30515,0.00018,14.6596]
[1776658863689,46.48,74468.66,1.51,0.30374,0.00018,14.62795]
[1776658864111,46.48,74468.66,1.51,0.30374,0.00018,14.62795]
[1776658864696,46.48,74463.14,1.51,0.30275,0.00018,14.60541]
[1776658866193,46.48,74461.73,1.51,0.30249,0.00018,14.59957]
[1776658866276,46.48,74461.73,1.51,0.30249,0.00018,14.59957]
[1776658866710,46.48,74461.16,1.51,0.30238,0.00018,14.59717]
[1776658867718,46.48,74454.31,1.51,0.30115,0.00018,14.56909]
[1776658869642,46.48,74450.85,1.51,0.30053,0.00018,14.55484]
[1776658869692,46.48,74450.85,1.51,0.30053,0.00018,14.55484]
[1776658869734,46.47,74449.83,1.51,0.30035,0.00018,14.5506]
[1776658874769,46.47,74450.66,1.51,0.30048,0.00018,14.55381]
[1776658877799,46.47,74450.93,1.51,0.30053,0.00018,14.55483]
[1776658884343,46.47,74449.54,1.51,0.30027,0.00018,14.54888]
[1776658890474,46.47,74450.6,1.51,0.30045,0.00018,14.55298]
[1776658894404,46.46,74452.17,1.51,0.30067,0.00018,14.55367]
[1776658894839,46.46,74452.19,1.51,0.30067,0.00018,14.55367]
[1776658895178,46.46,74452.19,1.51,0.30067,0.00018,14.55367]
[1776658895674,46.46,74455.58,1.51,0.30127,0.00018,14.56754]
[1776658896557,46.46,74460.66,1.51,0.30218,0.00018,14.58828]
[1776658898106,46.46,74461.99,1.51,0.30242,0.00018,14.59364]
[1776658898127,46.46,74461.99,1.51,0.30242,0.00018,14.59364]
[1776658898156,46.46,74461.99,1.51,0.30242,0.00018,14.59364]
[1776658898179,46.46,74462.41,1.51,0.30249,0.00018,14.59535]
[1776658904572,46.46,74464.05,1.51,0.30276,0.00018,14.60152]
[1776658905283,46.46,74464.05,1.51,0.30276,0.00018,14.60152]
[1776658907634,46.46,74473.0,1.51,0.30438,0.00018,14.63808]
[1776658913038,46.47,74475.06,1.51,0.30478,0.00018,14.64715]
[1776658918077,46.47,74475.63,1.51,0.30492,0.00018,14.65016]
[1776658923713,46.48,74475.52,1.51,0.30494,0.00018,14.65059]
[1776658928744,46.49,74478.16,1.51,0.30545,0.00018,14.66194]
[1776658934785,46.5,74475.96,1.51,0.30509,0.00018,14.65383]
[1776658940044,46.51,74476.04,1.51,0.30513,0.00018,14.65466]
[1776658945632,46.51,74476.53,1.51,0.30525,0.00018,14.65726]
[1776658948859,46.52,74473.91,1.51,0.30479,0.00018,14.64713]
[1776658954275,46.53,74471.24,1.51,0.30428,0.00018,14.6312]
[1776658959602,46.53,74467.75,1.51,0.30367,0.00018,14.61739]
[1776658964798,46.54,74466.43,1.51,0.30345,0.00018,14.61251]
[1776658969925,46.54,74465.83,1.51,0.30338,0.00018,14.61077]
[1776658969977,46.54,74465.83,1.51,0.30338,0.00018,14.61077]
[1776658971398,46.54,74465.92,1.51,0.3034,0.00018,14.61122]
[1776658971499,46.55,74465.5,1.51,0.30333,0.00018,14.60961]
[1776658974635,46.55,74465.38,1.51,0.30331,0.00018,14.6093]
[1776658974738,46.55,74465.38,1.51,0.30331,0.00018,14.6093]
[1776658975469,46.55,74465.48,1.51,0.30334,0.00018,14.60989]
[1776658975556,46.55,74464.97,1.51,0.30325,0.00018,14.60782]
[1776658977040,46.55,74464.97,1.51,0.30325,0.00018,14.60791]
[1776658977068,46.55,74464.97,1.51,0.30325,0.00018,14.60791]
[1776658977491,46.55,74464.97,1.51,0.30325,0.00018,14.60791]
[1776658977561,46.55,74464.39,1.51,0.30315,0.00018,14.60564]
[1776658983420,46.56,74464.27,1.51,0.30315,0.00018,14.6056]
[1776658986360,46.56,74463.91,1.51,0.3031,0.00018,14.60431]
[1776658991591,46.56,74462.55,1.51,0.30284,0.00018,14.59849]
[1776658996625,46.55,74464.82,1.51,0.30321,0.00018,14.6069]
[1776659002667,46.54,74463.53,1.51,0.30294,0.00018,14.60087]
[1776659007702,46.53,74461.44,1.51,0.30255,0.00018,14.592]
[1776659010884,46.54,74461.97,1.51,0.30265,0.00018,14.59437]
[1776659016141,46.54,74461.2,1.51,0.30249,0.00018,14.58624]
[1776659021189,46.55,74464.25,1.51,0.30306,0.00018,14.59916]
[1776659027940,46.56,74463.7,1.51,0.30299,0.00018,14.59754]
[1776659031104,46.56,74463.06,1.51,0.30289,0.00018,14.59536]
[1776659031140,46.56,74463.06,1.51,0.30289,0.00018,14.59536]
[1776659035876,46.57,74463.08,1.51,0.30292,0.00018,14.59589]
[1776659035980,46.57,74463.24,1.51,0.30295,0.00018,14.59665]
[1776659038098,46.57,74469.45,1.51,0.30408,0.00018,14.62203]
[1776659041071,46.57,74470.56,1.51,0.30428,0.00018,14.6267]
[1776659041698,46.57,74470.56,1.51,0.30428,0.00018,14.6267]
[1776659041799,46.57,74470.56,1.51,0.30429,0.00018,14.62686]
[1776659042587,46.57,74470.56,1.51,0.30429,0.00018,14.62686]
[1776659042600,46.57,74470.56,1.51,0.30429,0.00018,14.62686]
[1776659042659,46.57,74470.56,1.51,0.30429,0.00018,14.62686]
[1776659042688,46.57,74467.84,1.51,0.30381,0.00018,14.61594]
[1776659048647,46.58,74465.89,1.51,0.30347,0.00018,14.6084]
[1776659054623,46.58,74464.34,1.51,0.30322,0.00018,14.60271]
[1776659060069,46.59,74467.2,1.51,0.30376,0.00018,14.61474]
[1776659062876,46.59,74469.12,1.51,0.30411,0.00018,14.62261]
[1776659062909,46.59,74469.12,1.51,0.30411,0.00018,14.62261]
[1776659063088,46.59,74470.67,1.51,0.30439,0.00018,14.62906]
[1776659065549,46.59,74470.97,1.51,0.30445,0.00018,14.63045]
[1776659066122,46.6,74471.98,1.51,0.30464,0.00018,14.63462]
[1776659066168,46.6,74471.98,1.51,0.30464,0.00018,14.63462]
[1776659066252,46.6,74471.98,1.51,0.30464,0.00018,14.63462]
[1776659066352,46.6,74471.98,1.51,0.30464,0.00018,14.63462]
[1776659066926,46.6,74472.32,1.51,0.30471,0.00018,14.63607]
[1776659067808,46.6,74479.75,1.51,0.30605,0.00018,14.66606]
[1776659068329,46.6,74479.75,1.51,0.30605,0.00018,14.66606]
[1776659068335,46.6,74479.75,1.51,0.30605,0.00018,14.66606]
[1776659068343,46.6,74479.75,1.51,0.30605,0.00018,14.66606]
[1776659068382,46.6,74479.75,1.51,0.30605,0.00018,14.66606]
[1776659068483,46.6,74482.3,1.51,0.30651,0.00018,14.67629]
[1776659071067,46.6,74482.16,1.51,0.30648,0.00018,14.67583]
[1776659071089,46.6,74482.16,1.51,0.30648,0.00018,14.67583]
[1776659071832,46.6,74482.05,1.51,0.30641,0.00018,14.66984]
[1776659077958,46.6,74483.25,1.51,0.30663,0.00018,14.67477]
[1776659080013,46.6,74482.15,1.51,0.30644,0.00018,14.6705]
[1776659081276,46.6,74482.15,1.51,0.30644,0.00018,14.67055]
[1776659081344,46.6,74482.47,1.51,0.3065,0.00018,14.67187]
[1776659087256,46.61,74485.82,1.51,0.30712,0.00018,14.6855]
[1776659091453,46.61,74487.37,1.51,0.3074,0.00018,14.69177]
[1776659091555,46.61,74487.94,1.51,0.30751,0.00018,14.69407]
[1776659097016,46.61,74491.39,1.51,0.30813,0.00018,14.7079]
[1776659097062,46.61,74491.39,1.51,0.30813,0.00018,14.7079]
[1776659097117,46.61,74491.57,1.51,0.30817,0.00018,14.70862]
[1776659098990,46.61,74491.57,1.51,0.30817,0.00018,14.70862]
[1776659099189,46.61,74492.66,1.51,0.30836,0.00018,14.71298]
[1776659099219,46.61,74492.66,1.51,0.30836,0.00018,14.71298]
[1776659099413,46.61,74492.66,1.51,0.30836,0.00018,14.71298]
[1776659099540,46.61,74492.66,1.51,0.30836,0.00018,14.71298]
[1776659099599,46.61,74492.66,1.51,0.30836,0.00018,14.71298]
[1776659099906,46.61,74469.7,1.51,0.30423,0.00018,14.62087]
[1776659100354,46.61,74461.15,1.51,0.30269,0.00018,14.58621]
[1776659101824,46.6,74463.6,1.51,0.30311,0.00018,14.59583]
[1776659102005,46.6,74463.6,1.51,0.30311,0.00018,14.59583]
[1776659102064,46.6,74463.6,1.51,0.30311,0.00018,14.59583]
[1776659102335,46.6,74463.6,1.51,0.30311,0.00018,14.59583]
[1776659102436,46.6,74469.28,1.51,0.30413,0.00018,14.61885]
[1776659106137,46.61,74472.4,1.51,0.3047,0.00018,14.63159]
[1776659106393,46.61,74470.67,1.51,0.30439,0.00018,14.62465]
[1776659107341,46.61,74470.67,1.51,0.30439,0.00018,14.62465]
[1776659107830,46.61,74470.67,1.51,0.30439,0.00018,14.62465]
[1776659107931,46.61,74465.83,1.51,0.30353,0.00018,14.60515]
[1776659109328,46.61,74461.19,1.51,0.3027,0.00018,14.58631]
[1776659109506,46.61,74463.05,1.51,0.30302,0.00018,14.5937]
[1776659110710,46.61,74463.05,1.51,0.30302,0.00018,14.5937]
[1776659110765,46.61,74463.05,1.51,0.30302,0.00018,14.5937]
[1776659110859,46.61,74463.05,1.51,0.30302,0.00018,14.5937]
[1776659111472,46.61,74464.7,1.51,0.30332,0.00018,14.60054]
[1776659111546,46.61,74464.7,1.51,0.30332,0.00018,14.60054]
[1776659111907,46.61,74473.38,1.51,0.30489,0.00018,14.63574]
[1776659112036,46.61,74473.38,1.51,0.30489,0.00018,14.63574]
[1776659112541,46.61,74479.99,1.51,0.30608,0.00018,14.66233]
[1776659113304,46.61,74479.99,1.51,0.30608,0.00018,14.66233]
[1776659113316,46.61,74479.99,1.51,0.30608,0.00018,14.66233]
[1776659113487,46.61,74480.49,1.51,0.30617,0.00018,14.66441]
[1776659115499,46.61,74480.49,1.51,0.30617,0.00018,14.66446]
[1776659115564,46.61,74480.49,1.51,0.30617,0.00018,14.66446]
[1776659115961,46.61,74480.49,1.51,0.30617,0.00018,14.66446]
[1776659115665,46.61,74475.51,1.51,0.30528,0.00018,14.64449]
[1776659116917,46.61,74475.51,1.51,0.30528,0.00018,14.64461]
[1776659122509,46.62,74477.18,1.51,0.3056,0.00018,14.65165]
[1776659125807,46.62,74483.5,1.51,0.30675,0.00018,14.67725]
[1776659127897,46.62,74489.5,1.51,0.30783,0.00018,14.70128]
[1776659133448,46.62,74489.95,1.51,0.30786,0.00018,14.69753]
[1776659139280,46.62,74489.46,1.51,0.30778,0.00018,14.69571]
[1776659139327,46.62,74489.46,1.51,0.30778,0.00018,14.69571]
[1776659139629,46.62,74489.46,1.51,0.30778,0.00018,14.69573]
[1776659140693,46.62,74489.46,1.51,0.30778,0.00018,14.69573]
[1776659140864,46.62,74489.46,1.51,0.30778,0.00018,14.69573]
[1776659140988,46.62,74489.46,1.51,0.30778,0.00018,14.69573]
[1776659141004,46.62,74489.46,1.51,0.30778,0.00018,14.69573]
[1776659141018,46.62,74490.16,1.51,0.30791,0.00018,14.69856]
[1776659142359,46.62,74490.16,1.51,0.30791,0.00018,14.69856]
[1776659142973,46.62,74490.16,1.51,0.30791,0.00018,14.69856]
[1776659143010,46.62,74490.16,1.51,0.30791,0.00018,14.69856]
[1776659142653,46.62,74498.89,1.51,0.30949,0.00018,14.73324]
[1776659143657,46.62,74501.94,1.51,0.31004,0.00018,14.74533]
[1776659148692,46.62,74504.38,1.51,0.31049,0.00018,14.75507]
[1776659153727,46.63,74500.18,1.51,0.30973,0.00018,14.73856]
[1776659158727,46.62,74500.15,1.51,0.30972,0.00018,14.73837]
[1776659163797,46.62,74496.63,1.51,0.30908,0.00018,14.72429]
[1776659166901,46.62,74494.97,1.51,0.30878,0.00018,14.71767]
[1776659166924,46.62,74494.91,1.51,0.30877,0.00018,14.71741]
[1776659174876,46.62,74494.58,1.51,0.3087,0.00018,14.716]
[1776659180916,46.62,74494.12,1.51,0.30862,0.00018,14.7141]
[1776659185951,46.62,74493.9,1.51,0.30857,0.00018,14.71317]
[1776659192790,46.62,74493.92,1.51,0.30858,0.00018,14.71323]
[1776659198035,46.62,74493.7,1.51,0.30848,0.00018,14.70664]
[1776659202029,46.62,74494.72,1.51,0.30866,0.00018,14.71066]
[1776659202084,46.62,74494.72,1.51,0.30866,0.00018,14.71066]
[1776659202063,46.62,74494.77,1.51,0.30867,0.00018,14.71084]
[1776659203073,46.62,74506.74,1.51,0.31083,0.00018,14.75818]
[1776659206019,46.62,74508.34,1.51,0.31112,0.00018,14.76446]
[1776659206091,46.62,74508.34,1.51,0.31112,0.00018,14.76446]
[1776659207098,46.62,74508.83,1.51,0.31121,0.00018,14.76637]
[1776659207102,46.62,74509.51,1.51,0.31133,0.00018,14.76903]
[1776659207162,46.62,74509.51,1.51,0.31133,0.00018,14.76903]
[1776659208080,46.62,74509.51,1.51,0.31133,0.00018,14.76902]
[1776659214148,46.62,74509.64,1.51,0.31135,0.00018,14.76945]
[1776659220174,46.62,74507.13,1.51,0.3109,0.00018,14.75955]
[1776659221192,46.62,74507.51,1.51,0.31097,0.00018,14.76105]
[1776659221254,46.62,74507.51,1.51,0.31097,0.00018,14.76105]
[1776659221260,46.62,74506.43,1.51,0.31077,0.00018,14.7568]
[1776659224375,46.62,74505.86,1.51,0.31067,0.00018,14.75456]
[1776659224448,46.62,74505.98,1.51,0.31069,0.00018,14.75504]
[1776659230259,46.62,74507.42,1.51,0.31095,0.00018,14.76077]
[1776659231412,46.62,74507.42,1.51,0.31095,0.00018,14.76077]
[1776659231487,46.62,74507.81,1.51,0.31102,0.00018,14.76231]
[1776659237431,46.62,74507.96,1.51,0.31105,0.00018,14.76294]
[1776659239460,46.62,74499.43,1.51,0.30951,0.00018,14.72931]
[1776659244521,46.62,74500.63,1.51,0.30974,0.00018,14.73426]
[1776659255177,46.62,74503.97,1.51,0.3103,0.00018,14.7422]
[1776659261485,46.63,74504.4,1.51,0.31039,0.00018,14.74415]
[1776659263179,46.63,74504.4,1.51,0.31039,0.00018,14.74415]
[1776659263202,46.63,74504.4,1.51,0.31039,0.00018,14.74415]
[1776659264463,46.63,74503.24,1.51,0.31019,0.00018,14.73964]
[1776659264564,46.63,74500.76,1.51,0.30974,0.00018,14.72988]
[1776659270548,46.63,74499.32,1.51,0.30949,0.00018,14.7244]
[1776659276990,46.63,74499.02,1.51,0.30944,0.00018,14.72333]
[1776659282634,46.63,74499.09,1.51,0.30946,0.00018,14.72371]
[1776659289238,46.63,74498.55,1.51,0.30936,0.00018,14.72152]
[1776659289590,46.63,74498.55,1.51,0.30936,0.00018,14.72152]
[1776659289830,46.63,74498.55,1.51,0.30936,0.00018,14.72152]
[1776659291092,46.63,74498.55,1.51,0.30936,0.00018,14.7215]
[1776659291152,46.63,74498.55,1.51,0.30936,0.00018,14.7215]
[1776659292124,46.63,74498.55,1.51,0.30936,0.00018,14.72148]
[1776659291253,46.63,74498.55,1.51,0.30936,0.00018,14.72148]
[1776659292225,46.63,74498.55,1.51,0.30936,0.00018,14.72148]
[1776659292454,46.63,74498.55,1.51,0.30936,0.00018,14.72148]
[1776659292704,46.63,74498.55,1.51,0.30936,0.00018,14.72147]
[1776659295454,46.63,74497.48,1.51,0.30916,0.00018,14.71722]
[1776659295497,46.63,74497.48,1.51,0.30916,0.00018,14.71722]
[1776659296988,46.63,74497.27,1.51,0.30912,0.00018,14.71638]
[1776659297175,46.63,74497.01,1.51,0.30907,0.00018,14.71534]
[1776659297207,46.63,74497.01,1.51,0.30907,0.00018,14.71534]
[1776659297742,46.63,74497.01,1.51,0.30907,0.00018,14.71534]
[1776659302775,46.63,74497.53,1.51,0.30917,0.00018,14.71737]
[1776659303679,46.63,74497.53,1.51,0.30917,0.00018,14.71737]
[1776659303792,46.63,74497.53,1.51,0.30917,0.00018,14.71737]
[1776659303887,46.63,74500.24,1.51,0.30966,0.00018,14.7281]
[1776659306131,46.63,74505.86,1.51,0.31068,0.00018,14.75031]
[1776659308599,46.63,74505.94,1.51,0.31069,0.00018,14.75063]
[1776659308629,46.63,74505.94,1.51,0.31069,0.00018,14.75063]
[1776659308817,46.63,74506.45,1.51,0.31079,0.00018,14.75265]
[1776659313076,46.63,74507.41,1.51,0.31091,0.00018,14.75084]
[1776659313112,46.63,74507.41,1.51,0.31091,0.00018,14.75084]
[1776659313178,46.63,74509.66,1.51,0.31131,0.00018,14.75969]
[1776659314288,46.63,74509.66,1.51,0.31131,0.00018,14.75969]
[1776659314333,46.63,74509.66,1.51,0.31131,0.00018,14.75969]
[1776659315083,46.63,74510.37,1.51,0.31144,0.00018,14.76249]
[1776659317347,46.63,74510.4,1.51,0.31145,0.00018,14.76261]
[1776659318103,46.63,74511.24,1.51,0.3116,0.00018,14.7659]
[1776659319362,46.63,74511.03,1.51,0.31156,0.00018,14.76508]
[1776659319394,46.63,74511.03,1.51,0.31156,0.00018,14.76508]
[1776659320283,46.63,74511.0,1.51,0.31156,0.00018,14.76496]
[1776659320340,46.63,74511.0,1.51,0.31156,0.00018,14.76496]
[1776659320903,46.63,74511.0,1.51,0.31156,0.00018,14.76496]
[1776659321401,46.63,74511.0,1.51,0.31156,0.00018,14.76496]
[1776659321425,46.63,74511.0,1.51,0.31156,0.00018,14.76496]
[1776659321819,46.63,74511.0,1.51,0.31156,0.00018,14.76496]
[1776659321900,46.63,74511.0,1.51,0.31156,0.00018,14.76496]
[1776659321977,46.63,74511.08,1.51,0.31157,0.00018,14.76528]
[1776659327920,46.63,74511.08,1.51,0.31157,0.00018,14.76528]
[1776659332986,46.63,74511.43,1.51,0.31164,0.00018,14.76664]
[1776659339053,46.63,74512.44,1.51,0.31182,0.00018,14.77059]
[1776659344168,46.63,74509.6,1.51,0.3113,0.00018,14.75942]
[1776659344241,46.63,74509.6,1.51,0.3113,0.00018,14.75942]
[1776659344752,46.63,74509.44,1.51,0.31127,0.00018,14.7588]
[1776659344818,46.63,74509.44,1.51,0.31127,0.00018,14.7588]
[1776659345966,46.63,74509.19,1.51,0.31123,0.00018,14.75783]
[1776659351113,46.63,74508.42,1.51,0.31109,0.00018,14.75482]
[1776659354801,46.63,74507.15,1.51,0.31086,0.00018,14.74982]
[1776659361183,46.63,74505.77,1.51,0.31061,0.00018,14.74439]
[1776659364673,46.63,74506.3,1.51,0.3107,0.00018,14.74648]
[1776659367376,46.63,74506.91,1.51,0.31081,0.00018,14.74886]
[1776659367405,46.63,74506.91,1.51,0.31081,0.00018,14.74886]
[1776659368222,46.63,74506.91,1.51,0.31081,0.00018,14.74886]
[1776659368233,46.63,74506.84,1.51,0.3108,0.00018,14.74858]
[1776659369068,46.63,74506.84,1.51,0.3108,0.00018,14.74858]
[1776659369102,46.63,74506.84,1.51,0.3108,0.00018,14.74858]
[1776659369192,46.63,74506.84,1.51,0.3108,0.00018,14.74858]
[1776659370269,46.63,74506.45,1.51,0.31073,0.00018,14.74703]
[1776659376889,46.63,74505.24,1.51,0.31045,0.00018,14.73663]
[1776659382332,46.63,74504.79,1.51,0.31037,0.00018,14.73484]
[1776659391583,46.63,74504.47,1.51,0.31031,0.00018,14.73358]
[1776659397031,46.63,74503.24,1.51,0.31009,0.00018,14.72872]
[1776659398737,46.63,74503.24,1.51,0.31009,0.00018,14.72872]
[1776659399199,46.63,74503.24,1.51,0.31009,0.00018,14.72872]
[1776659402812,46.63,74501.58,1.51,0.30979,0.00018,14.72217]
[1776659402826,46.63,74501.58,1.51,0.30979,0.00018,14.72217]
[1776659404845,46.63,74501.38,1.51,0.30975,0.00018,14.72139]
[1776659405248,46.63,74501.38,1.51,0.30975,0.00018,14.72139]
[1776659405411,46.63,74501.42,1.51,0.30976,0.00018,14.72155]
[1776659405976,46.63,74501.42,1.51,0.30976,0.00018,14.72155]
[1776659406088,46.63,74501.42,1.51,0.30976,0.00018,14.72155]
[1776659406150,46.63,74501.42,1.51,0.30976,0.00018,14.72155]
[1776659406189,46.63,74490.94,1.51,0.30787,0.00018,14.67998]
[1776659406827,46.63,74490.94,1.51,0.30787,0.00018,14.67998]
[1776659406847,46.63,74490.94,1.51,0.30787,0.00018,14.67998]
[1776659406995,46.63,74490.94,1.51,0.30787,0.00018,14.67998]
[1776659407191,46.63,74481.11,1.51,0.30609,0.00018,14.64073]
[1776659407520,46.63,74481.11,1.51,0.30609,0.00018,14.64073]
[1776659407594,46.63,74481.11,1.51,0.30609,0.00018,14.64073]
[1776659407695,46.63,74479.79,1.51,0.30586,0.00018,14.63543]
[1776659409014,46.63,74479.79,1.51,0.30586,0.00018,14.63543]
[1776659409020,46.63,74479.69,1.51,0.30584,0.00018,14.63511]
[1776659414557,46.64,74480.6,1.51,0.30603,0.00018,14.63927]
[1776659419226,46.64,74483.04,1.51,0.30648,0.00018,14.6493]
[1776659424626,46.65,74484.83,1.51,0.30683,0.00018,14.65701]
[1776659429637,46.65,74485.71,1.51,0.30699,0.00018,14.66067]
[1776659429759,46.65,74485.71,1.51,0.30699,0.00018,14.66067]
[1776659429805,46.65,74485.71,1.51,0.30699,0.00018,14.66067]
[1776659431332,46.65,74485.71,1.51,0.307,0.00018,14.66081]
[1776659432310,46.65,74487.62,1.51,0.30729,0.00018,14.6629]
[1776659437332,46.66,74490.28,1.51,0.30778,0.00018,14.67366]
[1776659441098,46.66,74490.77,1.51,0.30788,0.00018,14.67585]
[1776659441134,46.66,74490.77,1.51,0.30788,0.00018,14.67585]
[1776659441235,46.66,74490.84,1.51,0.3079,0.00018,14.67617]
[1776659447389,46.66,74490.84,1.51,0.30791,0.00018,14.67646]
[1776659454235,46.66,74489.89,1.51,0.30775,0.00018,14.67288]
[1776659459814,46.67,74490.21,1.51,0.30782,0.00018,14.6745]
[1776659465901,46.67,74490.24,1.51,0.30785,0.00018,14.67502]
[1776659470956,46.68,74490.22,1.51,0.30786,0.00018,14.67531]
[1776659471973,46.68,74490.22,1.51,0.30786,0.00018,14.67531]
[1776659471989,46.68,74490.22,1.51,0.30786,0.00018,14.67531]
[1776659472067,46.68,74488.07,1.51,0.30748,0.00018,14.66681]
[1776659478005,46.68,74489.62,1.51,0.30778,0.00018,14.6734]
[1776659483042,46.69,74489.48,1.51,0.30777,0.00018,14.67317]
[1776659489204,46.69,74489.98,1.51,0.30787,0.00018,14.67548]
[1776659489262,46.69,74489.98,1.51,0.30787,0.00018,14.67548]
[1776659489305,46.69,74489.98,1.51,0.30788,0.00018,14.67555]
[1776659489601,46.69,74489.98,1.51,0.30788,0.00018,14.67555]
[1776659490149,46.69,74489.98,1.51,0.30788,0.00018,14.67555]
[1776659490250,46.69,74499.3,1.51,0.30956,0.00018,14.71256]
[1776659490973,46.69,74499.3,1.51,0.30956,0.00018,14.71256]
[1776659491097,46.69,74499.3,1.51,0.30951,0.00018,14.707]
[1776659492189,46.69,74499.3,1.51,0.30951,0.00018,14.707]
[1776659492275,46.69,74511.32,1.51,0.31169,0.00018,14.75432]
[1776659498147,46.69,74510.87,1.51,0.3116,0.00018,14.75246]
[1776659503182,46.69,74508.95,1.51,0.31126,0.00018,14.74497]
[1776659508529,46.69,74507.15,1.51,0.31093,0.00018,14.73796]
[1776659514260,46.7,74505.2,1.51,0.31058,0.00018,14.73039]
[1776659516516,46.7,74503.87,1.51,0.31034,0.00018,14.72518]
[1776659518198,46.7,74503.42,1.51,0.31026,0.00018,14.72342]
[1776659518299,46.7,74491.62,1.51,0.30813,0.00018,14.67677]
[1776659518762,46.7,74491.62,1.51,0.30813,0.00018,14.67677]
[1776659519295,46.7,74491.62,1.51,0.30813,0.00018,14.67681]
[1776659521746,46.7,74489.81,1.51,0.30781,0.00018,14.66967]
[1776659522366,46.7,74489.81,1.51,0.30781,0.00018,14.66967]
[1776659522449,46.7,74488.46,1.51,0.30757,0.00018,14.6644]
[1776659522537,46.7,74488.46,1.51,0.30757,0.00018,14.6644]
[1776659524924,46.7,74484.3,1.51,0.30682,0.00018,14.64785]
[1776659525336,46.7,74483.04,1.51,0.3066,0.00018,14.64284]
[1776659530371,46.7,74482.39,1.51,0.30649,0.00018,14.64041]
[1776659532576,46.7,74481.29,1.51,0.30629,0.00018,14.63609]
[1776659532667,46.7,74481.29,1.51,0.30629,0.00018,14.63609]
[1776659532725,46.7,74481.29,1.51,0.30629,0.00018,14.63609]
[1776659532784,46.7,74481.29,1.51,0.30629,0.00018,14.63609]
[1776659533393,46.7,74480.13,1.51,0.30608,0.00018,14.63149]
[1776659534400,46.7,74473.42,1.51,0.30487,0.00018,14.60437]
[1776659534550,46.7,74473.42,1.51,0.30487,0.00018,14.60437]
[1776659535105,46.7,74473.42,1.51,0.30487,0.00018,14.60437]
[1776659535407,46.7,74473.66,1.51,0.3049,0.00018,14.60514]
[1776659540442,46.69,74474.36,1.51,0.30499,0.00018,14.60707]
[1776659542026,46.69,74474.36,1.51,0.30499,0.00018,14.60707]
[1776659543932,46.68,74474.92,1.51,0.30507,0.00018,14.60896]
[1776659548024,46.68,74475.09,1.51,0.30508,0.00018,14.60927]
[1776659554376,46.67,74475.54,1.51,0.30511,0.00018,14.61]
[1776659555092,46.67,74475.54,1.51,0.30511,0.00018,14.61]
[1776659560977,46.65,74475.8,1.51,0.30503,0.00018,14.60385]
[1776659566624,46.64,74474.88,1.51,0.30481,0.00018,14.59902]
[1776659571659,46.63,74476.82,1.51,0.30512,0.00018,14.60605]
[1776659576694,46.62,74476.11,1.51,0.30496,0.00018,14.60241]
[1776659584214,46.61,74475.78,1.51,0.30486,0.00018,14.60031]
[1776659586838,46.6,74476.56,1.51,0.30498,0.00018,14.603]
[1776659587378,46.6,74476.56,1.51,0.30498,0.00018,14.603]
[1776659588172,46.6,74476.84,1.51,0.30501,0.00018,14.60368]
[1776659588379,46.6,74482.26,1.51,0.30599,0.00018,14.62554]
[1776659589125,46.6,74482.26,1.51,0.30599,0.00018,14.62554]
[1776659589226,46.6,74484.18,1.51,0.30634,0.00018,14.63325]
[1776659590020,46.6,74484.18,1.51,0.30634,0.00018,14.63325]
[1776659590122,46.6,74483.96,1.51,0.3063,0.00018,14.63241]
[1776659591875,46.6,74483.96,1.51,0.3063,0.00018,14.63245]
[1776659592344,46.6,74483.22,1.51,0.30617,0.00018,14.62956]
[1776659594351,46.6,74484.2,1.51,0.30636,0.00018,14.63358]
[1776659594406,46.6,74486.8,1.51,0.30683,0.00018,14.64407]
[1776659599855,46.61,74487.9,1.51,0.30704,0.00018,14.64882]
[1776659605017,46.61,74488.73,1.51,0.30721,0.00018,14.65242]
[1776659607456,46.61,74489.32,1.51,0.30732,0.00018,14.65485]
[1776659607912,46.61,74489.32,1.51,0.30733,0.00018,14.65507]
[1776659608628,46.61,74489.32,1.51,0.30733,0.00018,14.65507]
[1776659608919,46.61,74489.57,1.51,0.30738,0.00018,14.65614]
[1776659614218,46.62,74488.53,1.51,0.30715,0.00018,14.64665]
[1776659619996,46.63,74486.29,1.51,0.30677,0.00018,14.63826]
[1776659625033,46.55,74486.55,1.51,0.30653,0.00018,14.63328]
[1776659630534,46.5,74486.71,1.51,0.30635,0.00018,14.62945]
[1776659634722,46.41,74485.1,1.51,0.30569,0.00018,14.6152]
[1776659635101,46.41,74485.1,1.51,0.30569,0.00018,14.6152]
[1776659637441,46.41,74481.63,1.51,0.30505,0.00018,14.60104]
[1776659638122,46.41,74479.56,1.51,0.30467,0.00018,14.59242]
[1776659639964,46.4,74479.5,1.51,0.30465,0.00018,14.59205]
[1776659640136,46.4,74479.09,1.51,0.30457,0.00018,14.59027]
[1776659645170,46.4,74478.53,1.51,0.30444,0.00018,14.5874]
[1776659658259,46.38,74478.21,1.51,0.30431,0.00018,14.5846]
[1776659661962,46.37,74479.05,1.51,0.30445,0.00018,14.58767]
[1776659661976,46.37,74479.05,1.51,0.30445,0.00018,14.58767]
[1776659662010,46.37,74479.05,1.51,0.30444,0.00018,14.58756]
[1776659667325,46.37,74477.62,1.51,0.30416,0.00018,14.58118]
[1776659673402,46.36,74478.64,1.51,0.30427,0.00018,14.57929]
[1776659679013,46.36,74476.66,1.51,0.30389,0.00018,14.57079]
[1776659685452,46.35,74477.39,1.51,0.304,0.00018,14.57333]
[1776659691536,46.35,74475.78,1.51,0.3037,0.00018,14.56654]
[1776659692501,46.35,74475.2,1.51,0.30358,0.00018,14.56401]
[1776659697536,46.34,74475.21,1.51,0.30356,0.00018,14.56354]
[1776659698720,46.34,74475.69,1.51,0.30365,0.00018,14.5655]
[1776659699160,46.34,74475.69,1.51,0.30365,0.00018,14.5655]
[1776659699186,46.34,74475.69,1.51,0.30365,0.00018,14.5655]
[1776659699256,46.34,74475.69,1.51,0.30365,0.00018,14.5655]
[1776659699594,46.34,74475.69,1.51,0.30365,0.00018,14.5655]
[1776659699580,46.34,74517.99,1.51,0.31134,0.00018,14.73511]
[1776659700557,46.34,74517.99,1.51,0.31135,0.00018,14.73518]
[1776659700669,46.34,74517.99,1.51,0.31135,0.00018,14.73518]
[1776659702075,46.34,74514.12,1.51,0.31064,0.00018,14.71988]
[1776659702164,46.34,74514.12,1.51,0.31064,0.00018,14.71988]
[1776659702572,46.34,74511.47,1.51,0.31016,0.00018,14.7094]
[1776659703987,46.34,74512.64,1.51,0.31037,0.00018,14.71404]
[1776659704054,46.34,74512.64,1.51,0.31037,0.00018,14.71404]
[1776659704585,46.34,74512.64,1.51,0.31038,0.00018,14.71417]
[1776659705408,46.34,74512.64,1.51,0.31038,0.00018,14.71417]
[1776659705592,46.34,74514.84,1.51,0.31078,0.00018,14.72295]
[1776659710006,46.35,74518.03,1.51,0.31138,0.00018,14.73579]
[1776659710372,46.35,74518.03,1.51,0.31138,0.00018,14.73579]
[1776659710629,46.35,74510.22,1.51,0.30995,0.00018,14.70493]
[1776659710825,46.35,74510.22,1.51,0.30995,0.00018,14.70493]
[1776659710868,46.35,74510.22,1.51,0.30995,0.00018,14.70493]
[1776659711515,46.35,74510.22,1.51,0.30995,0.00018,14.70493]
[1776659711566,46.35,74510.22,1.51,0.30995,0.00018,14.70493]
[1776659711634,46.35,74500.89,1.51,0.30825,0.00018,14.66781]
[1776659711681,46.35,74500.89,1.51,0.30825,0.00018,14.66781]
[1776659711989,46.35,74500.89,1.51,0.30825,0.00018,14.66781]
[1776659712642,46.35,74493.01,1.51,0.30681,0.00018,14.63608]
[1776659713077,46.35,74493.01,1.51,0.30681,0.00018,14.63608]
[1776659713183,46.35,74493.01,1.51,0.30681,0.00018,14.63608]
[1776659713648,46.35,74490.12,1.51,0.30628,0.00018,14.62434]
[1776659714167,46.35,74490.12,1.51,0.30628,0.00018,14.62434]
[1776659714351,46.35,74490.12,1.51,0.30628,0.00018,14.62434]
[1776659714652,46.35,74490.12,1.51,0.30628,0.00018,14.62434]
[1776659714773,46.35,74487.54,1.51,0.30582,0.00018,14.61393]
[1776659714835,46.35,74487.54,1.51,0.30582,0.00018,14.61393]
[1776659720078,46.34,74489.42,1.51,0.30614,0.00018,14.62106]
[1776659720156,46.34,74489.03,1.51,0.30606,0.00018,14.61939]
[1776659722045,46.34,74488.71,1.51,0.306,0.00018,14.618]
[1776659722066,46.34,74488.71,1.51,0.306,0.00018,14.618]
[1776659722069,46.34,74488.71,1.51,0.306,0.00018,14.618]
[1776659722146,46.34,74488.36,1.51,0.30593,0.00018,14.61649]
[1776659728476,46.33,74487.41,1.51,0.30573,0.00018,14.61218]
[1776659729635,46.33,74487.32,1.51,0.30571,0.00018,14.61158]
[1776659734706,46.32,74486.38,1.51,0.30546,0.00018,14.60167]
[1776659734805,46.32,74486.38,1.51,0.30546,0.00018,14.60167]
[1776659737493,46.32,74483.8,1.51,0.30498,0.00018,14.59105]
[1776659740642,46.32,74483.46,1.51,0.30491,0.00018,14.58941]
[1776659740976,46.32,74483.46,1.51,0.3049,0.00018,14.58932]
[1776659747893,46.31,74483.59,1.51,0.30489,0.00018,14.58917]
[1776659752927,46.3,74480.54,1.51,0.30432,0.00018,14.57638]
[1776659757576,46.3,74480.17,1.51,0.30425,0.00018,14.57486]
[1776659760184,46.31,74482.56,1.51,0.30471,0.00018,14.58514]
[1776659761735,46.31,74483.19,1.51,0.30483,0.00018,14.58782]
[1776659768032,46.32,74481.32,1.51,0.30454,0.00018,14.58121]
[1776659772500,46.33,74481.9,1.51,0.30466,0.00018,14.58385]
[1776659778103,46.33,74482.58,1.51,0.30479,0.00018,14.5867]
[1776659779283,46.33,74482.58,1.51,0.30479,0.00018,14.5867]
[1776659779284,46.33,74482.98,1.51,0.30486,0.00018,14.58826]
[1776659781227,46.33,74482.98,1.51,0.30485,0.00018,14.58819]
[1776659781653,46.32,74477.19,1.51,0.3038,0.00018,14.5645]
[1776659782259,46.32,74477.19,1.51,0.3038,0.00018,14.5645]
[1776659782350,46.32,74477.13,1.51,0.30379,0.00018,14.56426]
[1776659785103,46.32,74476.82,1.51,0.30372,0.00018,14.56272]
[1776659786618,46.32,74477.07,1.51,0.30375,0.00018,14.56355]
[1776659791839,46.32,74476.65,1.51,0.30366,0.00018,14.56155]
[1776659792201,46.31,74476.71,1.51,0.30361,0.00018,14.55595]
[1776659793613,46.31,74476.71,1.51,0.30361,0.00018,14.55595]
[1776659793703,46.31,74476.14,1.51,0.3035,0.00018,14.55343]
[1776659798023,46.31,74476.14,1.51,0.30349,0.00018,14.55324]
[1776659798728,46.31,74476.14,1.51,0.30349,0.00018,14.55324]
[1776659798101,46.31,74476.14,1.51,0.30348,0.00018,14.55305]
[1776659799572,46.31,74476.14,1.51,0.30348,0.00018,14.55305]
[1776659799611,46.31,74476.14,1.51,0.30347,0.00018,14.55286]
[1776659802271,46.3,74482.16,1.51,0.30455,0.00018,14.57716]
[1776659807305,46.3,74480.73,1.51,0.30427,0.00018,14.57096]
[1776659813348,46.29,74480.64,1.51,0.30424,0.00018,14.57017]
[1776659818382,46.29,74481.67,1.51,0.30441,0.00018,14.57403]
[1776659823421,46.29,74480.86,1.51,0.30424,0.00018,14.57035]
[1776659829461,46.28,74480.96,1.51,0.30423,0.00018,14.56998]
[1776659830014,46.28,74480.96,1.51,0.30423,0.00018,14.56998]
[1776659830468,46.27,74480.83,1.51,0.3042,0.00018,14.56934]
[1776659835502,46.28,74483.99,1.51,0.3048,0.00018,14.58287]
[1776659839295,46.29,74484.42,1.51,0.3049,0.00018,14.58505]
[1776659846579,46.3,74486.78,1.51,0.30539,0.00018,14.59587]
[1776659850748,46.31,74488.27,1.51,0.30567,0.00018,14.60216]
[1776659851278,46.31,74486.49,1.51,0.30536,0.00018,14.59522]
[1776659854174,46.31,74485.31,1.51,0.30508,0.00018,14.58457]
[1776659860678,46.3,74486.65,1.51,0.3053,0.00018,14.58955]
[1776659865725,46.29,74486.98,1.51,0.30534,0.00018,14.59037]
[1776659875792,46.28,74487.16,1.51,0.30532,0.00018,14.59007]
[1776659881826,46.28,74489.34,1.51,0.3057,0.00018,14.59846]
[1776659886860,46.27,74486.05,1.51,0.30507,0.00018,14.58459]
[1776659893472,46.27,74483.63,1.51,0.30461,0.00018,14.57436]
[1776659893502,46.27,74483.63,1.51,0.30461,0.00018,14.57436]
[1776659893508,46.27,74483.63,1.51,0.30461,0.00018,14.57436]
[1776659893558,46.26,74483.23,1.51,0.30453,0.00018,14.57254]
[1776659899621,46.26,74478.57,1.51,0.30366,0.00018,14.5531]
[1776659899659,46.26,74478.57,1.51,0.30366,0.00018,14.5531]
[1776659901028,46.26,74480.19,1.51,0.30395,0.00018,14.55954]
[1776659901588,46.26,74480.69,1.51,0.30404,0.00018,14.56149]
[1776659903060,46.26,74480.5,1.51,0.304,0.00018,14.56064]
[1776659903442,46.25,74480.77,1.51,0.30404,0.00018,14.56165]
[1776659906487,46.25,74480.78,1.51,0.30404,0.00018,14.56152]
[1776659906616,46.25,74480.78,1.51,0.30404,0.00018,14.56152]
[1776659906673,46.25,74480.78,1.51,0.30404,0.00018,14.56152]
[1776659906708,46.25,74481.23,1.51,0.30411,0.00018,14.56317]
[1776659907543,46.25,74481.23,1.51,0.30411,0.00018,14.56317]
[1776659911100,46.25,74485.72,1.51,0.30492,0.00018,14.5812]
[1776659912340,46.25,74485.45,1.51,0.30481,0.00018,14.57439]
[1776659915061,46.24,74484.05,1.51,0.30454,0.00018,14.56849]
[1776659920705,46.24,74483.37,1.51,0.30441,0.00018,14.56545]
[1776659926133,46.24,74482.04,1.51,0.30416,0.00018,14.55982]
[1776659931506,46.24,74482.04,1.51,0.30415,0.00018,14.55963]
[1776659939225,46.23,74480.22,1.51,0.3038,0.00018,14.55195]
[1776659944441,46.23,74480.44,1.51,0.30383,0.00018,14.5525]
[1776659950302,46.22,74480.81,1.51,0.30387,0.00018,14.55347]
[1776659955337,46.22,74480.71,1.51,0.30383,0.00018,14.5527]
[1776659959924,46.22,74480.03,1.51,0.3037,0.00018,14.54971]
[1776659960371,46.22,74479.83,1.51,0.30366,0.00018,14.54875]
[1776659969437,46.21,74480.65,1.51,0.30378,0.00018,14.55148]
[1776659974471,46.2,74481.36,1.51,0.30383,0.00018,14.54837]
[1776659981125,46.2,74481.66,1.51,0.30387,0.00018,14.54913]
[1776659986557,46.19,74481.0,1.51,0.30373,0.00018,14.54609]
[1776659986980,46.19,74481.0,1.51,0.30373,0.00018,14.54609]
[1776659987081,46.19,74480.9,1.51,0.30371,0.00018,14.54561]
[1776659992601,46.19,74481.14,1.51,0.30373,0.00018,14.54621]
[1776659997636,46.18,74478.79,1.51,0.30328,0.00018,14.53615]
[1776660004131,46.18,74479.55,1.51,0.30341,0.00018,14.53892]
[1776660004687,46.18,74479.46,1.51,0.30338,0.00018,14.5383]
[1776660007155,46.18,74478.85,1.51,0.30326,0.00018,14.53564]
[1776660007708,46.18,74479.09,1.51,0.3033,0.00018,14.53654]
[1776660009067,46.17,74479.04,1.51,0.30329,0.00018,14.53626]
[1776660009168,46.17,74479.07,1.51,0.30329,0.00018,14.5363]
[1776660014762,46.17,74478.93,1.51,0.30324,0.00018,14.53525]
[1776660015300,46.17,74478.93,1.51,0.30324,0.00018,14.53525]
[1776660017634,46.17,74475.55,1.51,0.30262,0.00018,14.52132]
[1776660017672,46.17,74475.55,1.51,0.30262,0.00018,14.52132]
[1776660018980,46.17,74474.36,1.51,0.3024,0.00018,14.51631]
[1776660019791,46.16,74474.41,1.51,0.3024,0.00018,14.51639]
[1776660024827,46.16,74476.91,1.51,0.30284,0.00018,14.52635]
[1776660025581,46.16,74476.91,1.51,0.30284,0.00018,14.52635]
[1776660031477,46.16,74477.3,1.51,0.30284,0.00018,14.52193]
[1776660039932,46.15,74477.76,1.51,0.3029,0.00018,14.52333]
[1776660042585,46.15,74476.69,1.51,0.3027,0.00018,14.51883]
[1776660042620,46.15,74476.69,1.51,0.3027,0.00018,14.51883]
[1776660043449,46.15,74476.81,1.51,0.30272,0.00018,14.51926]
[1776660043961,46.15,74477.31,1.51,0.30281,0.00018,14.52126]
[1776660049524,46.15,74477.03,1.51,0.30275,0.00018,14.51989]
[1776660054525,46.14,74480.7,1.51,0.3034,0.00018,14.53459]
[1776660059572,46.14,74482.18,1.51,0.30366,0.00018,14.54041]
[1776660064894,46.14,74480.82,1.51,0.3034,0.00018,14.53447]
[1776660069933,46.13,74481.78,1.51,0.30356,0.00018,14.53809]
[1776660073874,46.13,74483.54,1.51,0.30387,0.00018,14.54526]
[1776660073904,46.13,74483.54,1.51,0.30387,0.00018,14.54526]
[1776660073908,46.13,74483.54,1.51,0.30387,0.00018,14.54526]
[1776660073919,46.13,74483.54,1.51,0.30387,0.00018,14.54526]
[1776660075965,46.13,74483.54,1.51,0.30387,0.00018,14.54513]
[1776660075980,46.13,74483.54,1.51,0.30387,0.00018,14.54513]
[1776660081087,46.13,74484.1,1.51,0.30396,0.00018,14.54722]
[1776660086105,46.12,74484.83,1.51,0.30408,0.00018,14.54995]
[1776660086126,46.12,74484.83,1.51,0.30408,0.00018,14.54995]
[1776660086138,46.12,74484.83,1.51,0.30408,0.00018,14.54995]
[1776660088136,46.13,74484.83,1.51,0.30408,0.00018,14.54998]
[1776660088185,46.13,74484.83,1.51,0.30408,0.00018,14.54998]
[1776660088204,46.13,74484.83,1.51,0.30408,0.00018,14.54998]
[1776660090208,46.12,74485.14,1.51,0.30413,0.00018,14.55112]
[1776660090218,46.12,74485.14,1.51,0.30413,0.00018,14.55112]
[1776660090226,46.12,74485.14,1.51,0.30413,0.00018,14.55112]
[1776660092235,46.12,74485.14,1.51,0.30407,0.00018,14.54533]
[1776660092247,46.12,74485.14,1.51,0.30407,0.00018,14.54533]
[1776660092286,46.12,74485.14,1.51,0.30407,0.00018,14.54533]
[1776660093653,46.12,74483.57,1.51,0.30378,0.00018,14.53885]
[1776660094075,46.12,74482.93,1.51,0.30366,0.00018,14.53617]
[1776660094256,46.12,74482.93,1.51,0.30366,0.00018,14.53617]
[1776660094260,46.12,74482.93,1.51,0.30366,0.00018,14.53617]
[1776660094274,46.12,74482.93,1.51,0.30366,0.00018,14.53617]
[1776660094281,46.12,74482.93,1.51,0.30366,0.00018,14.53617]
[1776660094308,46.12,74482.93,1.51,0.30366,0.00018,14.53617]
[1776660094384,46.12,74482.93,1.51,0.30366,0.00018,14.53617]
[1776660094433,46.12,74477.53,1.51,0.30268,0.00018,14.51404]
[1776660096194,46.12,74477.53,1.51,0.30268,0.00018,14.51398]
[1776660096207,46.12,74477.53,1.51,0.30268,0.00018,14.51398]
[1776660096243,46.12,74477.53,1.51,0.30268,0.00018,14.51398]
[1776660096423,46.12,74477.53,1.51,0.30268,0.00018,14.51398]
[1776660096524,46.12,74475.65,1.51,0.30233,0.00018,14.50621]
[1776660097080,46.12,74475.65,1.51,0.30233,0.00018,14.50621]
[1776660097126,46.12,74475.65,1.51,0.30233,0.00018,14.50621]
[1776660098279,46.12,74475.65,1.51,0.30233,0.00018,14.50618]
[1776660099001,46.12,74474.55,1.51,0.30213,0.00018,14.50158]
[1776660104038,46.12,74472.27,1.51,0.30171,0.00018,14.49204]
[1776660109072,46.11,74470.44,1.51,0.30136,0.00018,14.48428]
[1776660110426,46.11,74469.88,1.51,0.30126,0.00018,14.48194]
[1776660110654,46.11,74466.47,1.51,0.30064,0.00018,14.46784]
[1776660116466,46.11,74462.57,1.51,0.29992,0.00018,14.45132]
[1776660120784,46.11,74462.18,1.51,0.29984,0.00018,14.44952]
[1776660120861,46.11,74462.18,1.51,0.29984,0.00018,14.44952]
[1776660121045,46.11,74462.18,1.51,0.29984,0.00018,14.44952]
[1776660120938,46.11,74460.98,1.51,0.29962,0.00018,14.44448]
[1776660121445,46.11,74460.98,1.51,0.29962,0.00018,14.44448]
[1776660122069,46.11,74451.55,1.51,0.29791,0.00018,14.40511]
[1776660127545,46.1,74452.14,1.51,0.298,0.00018,14.4074]
[1776660132580,46.1,74453.31,1.51,0.29821,0.00018,14.4122]
[1776660136863,46.1,74454.43,1.51,0.29841,0.00018,14.41682]
[1776660137206,46.1,74455.13,1.51,0.29854,0.00018,14.41971]
[1776660142161,46.1,74457.25,1.51,0.29892,0.00018,14.42845]
[1776660149698,46.1,74458.98,1.51,0.29922,0.00018,14.43546]
[1776660154906,46.1,74459.31,1.51,0.29922,0.00018,14.43105]
[1776660154981,46.1,74459.67,1.51,0.29928,0.00018,14.43251]
[1776660157220,46.1,74459.67,1.51,0.29928,0.00018,14.43251]
[1776660157677,46.1,74459.67,1.51,0.29928,0.00018,14.43247]
[1776660158985,46.1,74459.67,1.51,0.29928,0.00018,14.43247]
[1776660159086,46.1,74459.67,1.51,0.29928,0.00018,14.43243]
[1776660164600,46.1,74459.3,1.51,0.29921,0.00018,14.43083]
[1776660165135,46.1,74459.18,1.51,0.29919,0.00018,14.43032]
[1776660165835,46.1,74459.18,1.51,0.29919,0.00018,14.43032]
[1776660171222,46.1,74460.66,1.51,0.29945,0.00018,14.43638]
[1776660171864,46.1,74460.66,1.51,0.29945,0.00018,14.43638]
[1776660173903,46.1,74460.66,1.51,0.29945,0.00018,14.43635]
[1776660173943,46.09,74461.18,1.51,0.29954,0.00018,14.43848]
[1776660180014,46.09,74460.83,1.51,0.29948,0.00018,14.43696]
[1776660184371,46.09,74460.46,1.51,0.29941,0.00018,14.43535]
[1776660188976,46.09,74454.94,1.51,0.2984,0.00018,14.41225]
[1776660190872,46.09,74451.68,1.51,0.29781,0.00018,14.39865]
[1776660192009,46.09,74454.7,1.51,0.29836,0.00018,14.41129]
[1776660194502,46.09,74459.94,1.51,0.29931,0.00018,14.43314]
[1776660195868,46.09,74460.14,1.51,0.29934,0.00018,14.43397]
[1776660195937,46.09,74460.14,1.51,0.29934,0.00018,14.43397]
[1776660196067,46.09,74460.14,1.51,0.29934,0.00018,14.43397]
[1776660197299,46.09,74460.14,1.51,0.29934,0.00018,14.43397]
[1776660198040,46.09,74460.02,1.51,0.29932,0.00018,14.43348]
[1776660203516,46.09,74460.79,1.51,0.29946,0.00018,14.43669]
[1776660208850,46.09,74460.88,1.51,0.29948,0.00018,14.43707]
[1776660208942,46.09,74460.88,1.51,0.29948,0.00018,14.43707]
[1776660211130,46.09,74466.82,1.51,0.3005,0.00018,14.45602]
[1776660212648,46.09,74466.98,1.51,0.30053,0.00018,14.45667]
[1776660212705,46.09,74466.98,1.51,0.30053,0.00018,14.45667]
[1776660213144,46.09,74466.95,1.51,0.30052,0.00018,14.45653]
[1776660213225,46.09,74466.95,1.51,0.30052,0.00018,14.45653]
[1776660213284,46.09,74466.95,1.51,0.30052,0.00018,14.45653]
[1776660214151,46.09,74467.02,1.51,0.30053,0.00018,14.4568]
[1776660221037,46.09,74466.85,1.51,0.3005,0.00018,14.45609]
[1776660224380,46.09,74466.32,1.51,0.3004,0.00018,14.4538]
[1776660224384,46.09,74466.32,1.51,0.3004,0.00018,14.45378]
[1776660230264,46.09,74465.44,1.51,0.30024,0.00018,14.45007]
[1776660235306,46.09,74464.45,1.51,0.30006,0.00018,14.44594]
[1776660240343,46.09,74464.27,1.51,0.30002,0.00018,14.44517]
[1776660245380,46.09,74462.24,1.51,0.29965,0.00018,14.43672]
[1776660249051,46.09,74461.63,1.51,0.29954,0.00018,14.43419]
[1776660249093,46.09,74461.63,1.51,0.29954,0.00018,14.43419]
[1776660251779,46.09,74461.45,1.51,0.29951,0.00018,14.43345]
[1776660251833,46.09,74461.45,1.51,0.29951,0.00018,14.43345]
[1776660252400,46.09,74461.37,1.51,0.2995,0.00018,14.43313]
[1776660252459,46.09,74461.37,1.51,0.2995,0.00018,14.43313]
[1776660259477,46.09,74461.39,1.51,0.2995,0.00018,14.43326]
[1776660262167,46.09,74461.39,1.51,0.2995,0.00018,14.43326]
[1776660262203,46.09,74461.39,1.51,0.2995,0.00018,14.43326]
[1776660263867,46.09,74462.01,1.51,0.29962,0.00018,14.43585]
[1776660263901,46.09,74462.01,1.51,0.29962,0.00018,14.43585]
[1776660263914,46.09,74464.73,1.51,0.30011,0.00018,14.44715]
[1776660269546,46.09,74466.2,1.51,0.30037,0.00018,14.45316]
[1776660274986,46.09,74465.7,1.51,0.30022,0.00018,14.44532]
[1776660275174,46.09,74465.7,1.51,0.30022,0.00018,14.44532]
[1776660275194,46.09,74465.96,1.51,0.30027,0.00018,14.44636]
[1776660276579,46.09,74466.87,1.51,0.30043,0.00018,14.45016]
[1776660276588,46.09,74466.87,1.51,0.30043,0.00018,14.45016]
[1776660276683,46.09,74471.71,1.51,0.30131,0.00018,14.47018]
[1776660277314,46.09,74471.71,1.51,0.30131,0.00018,14.47018]
[1776660277778,46.09,74474.54,1.51,0.30183,0.00018,14.48192]
[1776660282035,46.09,74479.37,1.51,0.30271,0.00018,14.50177]
[1776660282305,46.09,74479.37,1.51,0.30271,0.00018,14.50177]
[1776660283236,46.09,74480.45,1.51,0.30291,0.00018,14.50617]
[1776660283749,46.09,74480.45,1.51,0.30291,0.00018,14.50617]
[1776660284278,46.09,74481.21,1.51,0.30304,0.00018,14.50926]
[1776660284311,46.09,74481.21,1.51,0.30304,0.00018,14.50926]
[1776660284391,46.09,74481.21,1.51,0.30304,0.00018,14.50926]
[1776660285407,46.09,74481.21,1.51,0.30304,0.00018,14.50926]
[1776660286155,46.09,74481.21,1.51,0.30304,0.00018,14.50926]
[1776660286169,46.09,74482.12,1.51,0.30321,0.00018,14.51294]
[1776660291461,46.09,74483.1,1.51,0.30338,0.00018,14.51681]
[1776660292767,46.09,74482.85,1.51,0.30333,0.00018,14.51575]
[1776660297799,46.08,74480.8,1.51,0.30295,0.00018,14.50725]
[1776660301645,46.09,74482.12,1.51,0.3032,0.00018,14.5128]
[1776660301658,46.09,74482.12,1.51,0.3032,0.00018,14.5128]
[1776660301669,46.09,74482.12,1.51,0.3032,0.00018,14.5128]
[1776660302996,46.09,74482.12,1.51,0.3032,0.00018,14.51278]
[1776660308247,46.09,74482.26,1.51,0.30322,0.00018,14.51329]
[1776660308326,46.08,74483.75,1.51,0.30349,0.00018,14.51935]
[1776660308826,46.08,74483.75,1.51,0.30349,0.00018,14.51935]
[1776660311861,46.08,74490.82,1.51,0.30478,0.00018,14.54815]
[1776660314999,46.08,74496.6,1.51,0.30583,0.00018,14.57155]
[1776660320016,46.08,74498.02,1.51,0.30608,0.00018,14.57715]
[1776660325947,46.07,74493.57,1.51,0.30524,0.00018,14.55849]
[1776660329594,46.07,74492.3,1.51,0.305,0.00018,14.55307]
[1776660329629,46.07,74492.3,1.51,0.305,0.00018,14.55307]
[1776660329975,46.07,74491.64,1.51,0.30487,0.00018,14.55029]
[1776660331329,46.07,74503.71,1.51,0.30703,0.00018,14.59367]
[1776660334327,46.07,74509.12,1.51,0.30804,0.00018,14.61586]
[1776660339514,46.08,74511.83,1.51,0.30856,0.00018,14.62723]
[1776660339998,46.08,74511.83,1.51,0.30856,0.00018,14.62723]
[1776660340044,46.08,74511.83,1.51,0.30856,0.00018,14.62723]
[1776660340311,46.08,74511.83,1.51,0.30856,0.00018,14.62723]
[1776660340314,46.08,74518.43,1.51,0.30979,0.00018,14.65389]
[1776660340367,46.08,74518.43,1.51,0.30979,0.00018,14.65389]
[1776660340457,46.08,74518.43,1.51,0.30979,0.00018,14.65389]
[1776660341159,46.08,74524.49,1.51,0.3109,0.00018,14.67805]
[1776660341487,46.08,74524.49,1.51,0.3109,0.00018,14.67805]
[1776660342812,46.08,74524.49,1.51,0.31091,0.00018,14.67819]
[1776660343066,46.09,74532.01,1.51,0.31231,0.00018,14.70813]
[1776660345873,46.09,74536.65,1.51,0.31317,0.00019,14.72666]
[1776660345932,46.09,74536.65,1.51,0.31317,0.00019,14.72666]
[1776660346764,46.09,74537.11,1.51,0.31326,0.00019,14.72854]
[1776660346838,46.09,74537.11,1.51,0.31326,0.00019,14.72854]
[1776660347094,46.09,74537.11,1.51,0.31327,0.00019,14.7286]
[1776660348257,46.09,74537.11,1.51,0.31327,0.00019,14.7286]
[1776660348330,46.09,74537.11,1.51,0.31327,0.00019,14.7286]
[1776660348336,46.09,74537.11,1.51,0.31327,0.00019,14.7286]
[1776660349152,46.09,74538.77,1.51,0.31358,0.00019,14.7352]
[1776660349219,46.09,74538.77,1.51,0.31358,0.00019,14.7352]
[1776660349243,46.09,74538.86,1.51,0.31359,0.00019,14.73561]
[1776660355151,46.1,74538.92,1.51,0.31362,0.00019,14.73616]
[1776660360185,46.1,74538.56,1.51,0.31357,0.00019,14.735]
[1776660362000,46.1,74538.49,1.51,0.31356,0.00019,14.73478]
[1776660362253,46.1,74540.32,1.51,0.3139,0.00019,14.74202]
[1776660364109,46.1,74542.2,1.51,0.31425,0.00019,14.74945]
[1776660364177,46.1,74542.2,1.51,0.31425,0.00019,14.74945]
[1776660364256,46.1,74542.33,1.51,0.31427,0.00019,14.75]
[1776660370256,46.1,74543.41,1.51,0.31448,0.00019,14.75442]
[1776660373138,46.1,74543.02,1.51,0.31442,0.00019,14.75296]
[1776660373233,46.1,74543.02,1.51,0.31442,0.00019,14.75296]
[1776660373276,46.11,74542.52,1.51,0.31432,0.00019,14.75103]
[1776660376834,46.11,74541.54,1.51,0.31415,0.00019,14.74729]
[1776660377304,46.11,74541.41,1.51,0.31413,0.00019,14.74681]
[1776660377662,46.11,74541.41,1.51,0.31413,0.00019,14.74681]
[1776660377742,46.11,74541.41,1.51,0.31413,0.00019,14.74681]
[1776660378311,46.11,74541.13,1.51,0.31408,0.00019,14.74575]
[1776660383346,46.11,74540.53,1.51,0.31397,0.00019,14.7436]
[1776660386231,46.11,74541.08,1.51,0.31408,0.00019,14.74584]
[1776660386362,46.11,74541.08,1.51,0.31408,0.00019,14.74584]
[1776660386368,46.11,74540.58,1.51,0.31399,0.00019,14.74393]
[1776660386455,46.11,74540.58,1.51,0.31399,0.00019,14.74393]
[1776660387374,46.11,74546.53,1.51,0.31509,0.00019,14.76725]
[1776660389389,46.11,74552.57,1.51,0.31622,0.00019,14.79089]
[1776660395289,46.12,74555.02,1.51,0.31663,0.00019,14.79497]
[1776660402190,46.12,74557.79,1.51,0.31715,0.00019,14.80589]
[1776660402284,46.12,74557.79,1.51,0.31715,0.00019,14.80589]
[1776660402408,46.12,74561.62,1.51,0.31788,0.00019,14.82094]
[1776660402589,46.12,74561.62,1.51,0.31788,0.00019,14.82094]
[1776660403205,46.12,74561.62,1.51,0.31788,0.00019,14.82094]
[1776660403215,46.12,74561.62,1.51,0.31788,0.00019,14.82094]
[1776660403372,46.12,74561.62,1.51,0.31788,0.00019,14.82094]
[1776660403317,46.12,74569.69,1.51,0.31938,0.00019,14.85205]
[1776660404993,46.12,74568.99,1.51,0.31925,0.00019,14.84938]
[1776660405059,46.12,74572.88,1.51,0.31998,0.00019,14.86429]
[1776660405432,46.12,74572.88,1.51,0.31998,0.00019,14.86429]
[1776660405921,46.12,74573.88,1.51,0.32016,0.00019,14.86813]
[1776660409606,46.12,74576.2,1.51,0.3206,0.00019,14.87703]
[1776660409680,46.12,74576.84,1.51,0.32072,0.00019,14.87949]
[1776660411504,46.12,74579.16,1.51,0.32115,0.00019,14.88834]
[1776660413515,46.12,74581.77,1.51,0.32164,0.00019,14.89828]
[1776660414026,46.12,74581.77,1.51,0.32164,0.00019,14.89828]
[1776660414124,46.12,74581.77,1.51,0.32164,0.00019,14.89828]
[1776660414977,46.12,74581.42,1.51,0.32158,0.00019,14.89696]
[1776660415052,46.12,74581.42,1.51,0.32158,0.00019,14.89696]
[1776660415059,46.12,74581.42,1.51,0.32158,0.00019,14.89696]
[1776660415062,46.12,74581.42,1.51,0.32158,0.00019,14.89696]
[1776660415079,46.12,74583.06,1.51,0.32188,0.00019,14.90318]
[1776660415949,46.12,74583.06,1.51,0.32188,0.00019,14.90318]
[1776660415982,46.12,74583.06,1.51,0.32188,0.00019,14.90318]
[1776660416051,46.12,74584.52,1.51,0.32216,0.00019,14.90872]
[1776660416583,46.12,74584.52,1.51,0.32216,0.00019,14.90872]
[1776660416638,46.12,74584.52,1.51,0.32216,0.00019,14.90872]
[1776660416690,46.12,74584.97,1.51,0.32224,0.00019,14.91043]
[1776660417575,46.12,74584.97,1.51,0.32224,0.00019,14.91043]
[1776660417674,46.12,74585.06,1.51,0.32226,0.00019,14.91077]
[1776660420968,46.12,74585.06,1.51,0.32226,0.00019,14.91077]
[1776660421159,46.12,74585.3,1.51,0.3223,0.00019,14.91168]
[1776660422998,46.12,74585.3,1.51,0.3223,0.00019,14.91169]
[1776660425375,46.12,74590.75,1.51,0.32332,0.00019,14.93229]
[1776660429678,46.12,74596.43,1.51,0.32439,0.00019,14.95359]
[1776660435033,46.12,74593.44,1.51,0.32382,0.00019,14.94219]
[1776660441762,46.12,74590.69,1.51,0.32329,0.00019,14.93163]
[1776660446797,46.12,74587.97,1.51,0.32277,0.00019,14.92119]
[1776660448814,46.11,74588.13,1.51,0.3228,0.00019,14.92176]
[1776660448868,46.11,74588.23,1.51,0.32282,0.00019,14.9221]
[1776660453338,46.11,74587.86,1.51,0.32269,0.00019,14.91498]
[1776660453439,46.11,74588.4,1.51,0.32278,0.00019,14.91694]
[1776660458882,46.11,74589.18,1.51,0.32292,0.00019,14.91966]
[1776660464627,46.11,74588.13,1.51,0.32271,0.00019,14.91554]
[1776660469958,46.1,74586.89,1.51,0.32246,0.00019,14.91043]
[1776660474576,46.1,74586.52,1.51,0.32238,0.00019,14.9088]
[1776660474999,46.1,74579.29,1.51,0.32102,0.00019,14.88128]
[1776660477008,46.09,74572.45,1.51,0.31974,0.00019,14.85505]
[1776660482044,46.09,74574.68,1.51,0.32016,0.00019,14.86357]
[1776660487077,46.09,74577.99,1.51,0.32077,0.00019,14.87616]
[1776660492116,46.09,74583.54,1.51,0.32181,0.00019,14.89723]
[1776660497151,46.09,74584.99,1.51,0.32207,0.00019,14.90264]
[1776660502186,46.09,74585.15,1.51,0.3221,0.00019,14.90316]
[1776660504659,46.09,74585.66,1.51,0.32219,0.00019,14.90507]
[1776660504989,46.09,74585.66,1.51,0.32219,0.00019,14.90507]
[1776660505324,46.09,74585.66,1.51,0.32219,0.00019,14.90507]
[1776660511029,46.09,74586.96,1.51,0.32243,0.00019,14.90988]
[1776660513374,46.09,74586.0,1.51,0.3222,0.00019,14.90063]
[1776660513476,46.09,74585.67,1.51,0.32213,0.00019,14.89936]
[1776660516405,46.09,74585.67,1.51,0.32213,0.00019,14.89936]
[1776660516471,46.09,74585.67,1.51,0.32213,0.00019,14.89936]
[1776660516491,46.09,74585.47,1.51,0.32209,0.00019,14.89858]
[1776660518299,46.09,74580.6,1.51,0.32118,0.00019,14.88006]
[1776660520326,46.09,74573.7,1.51,0.31989,0.00019,14.85374]
[1776660520691,46.09,74573.7,1.51,0.31989,0.00019,14.85374]
[1776660520761,46.09,74573.7,1.51,0.31989,0.00019,14.85374]
[1776660521390,46.09,74573.7,1.51,0.31989,0.00019,14.85374]
[1776660521491,46.09,74573.7,1.51,0.31989,0.00019,14.85374]
[1776660521483,46.09,74570.17,1.51,0.31924,0.00019,14.84025]
[1776660521619,46.09,74570.17,1.51,0.31924,0.00019,14.84025]
[1776660521796,46.09,74570.17,1.51,0.31924,0.00019,14.84025]
[1776660522481,46.09,74567.63,1.51,0.31877,0.00019,14.83053]
[1776660523809,46.09,74567.63,1.51,0.31877,0.00019,14.83058]
[1776660523859,46.09,74567.63,1.51,0.31877,0.00019,14.83058]
[1776660525466,46.09,74565.19,1.51,0.31832,0.00019,14.82124]
[1776660525493,46.09,74564.41,1.51,0.31817,0.00019,14.81829]
[1776660530507,46.09,74564.88,1.51,0.31827,0.00019,14.82034]
[1776660535556,46.1,74564.87,1.51,0.31829,0.00019,14.82066]
[1776660540760,46.1,74565.49,1.51,0.31842,0.00019,14.82335]
[1776660545843,46.11,74565.62,1.51,0.31846,0.00019,14.82415]
[1776660550852,46.11,74566.09,1.51,0.31856,0.00019,14.82625]
[1776660555192,46.11,74566.23,1.51,0.3186,0.00019,14.82702]
[1776660555560,46.12,74566.05,1.51,0.31857,0.00019,14.82639]
[1776660555620,46.12,74566.05,1.51,0.31857,0.00019,14.82639]
[1776660561922,46.12,74562.72,1.51,0.31797,0.00019,14.81389]
[1776660562526,46.12,74562.72,1.51,0.31797,0.00019,14.81389]
[1776660562703,46.12,74559.8,1.51,0.31743,0.00019,14.80267]
[1776660563094,46.12,74559.8,1.51,0.31743,0.00019,14.80267]
[1776660563102,46.12,74563.67,1.51,0.31815,0.00019,14.81768]
[1776660564235,46.12,74563.67,1.51,0.31815,0.00019,14.81768]
[1776660566163,46.12,74571.4,1.51,0.3196,0.00019,14.84752]
[1776660573284,46.13,74570.56,1.51,0.3194,0.00019,14.83885]
[1776660576276,46.13,74570.07,1.51,0.31931,0.00019,14.83706]
[1776660579605,46.13,74570.14,1.51,0.31933,0.00019,14.83741]
[1776660579903,46.13,74570.14,1.51,0.31933,0.00019,14.83741]
[1776660580475,46.13,74570.14,1.51,0.31933,0.00019,14.83741]
[1776660580527,46.13,74573.86,1.51,0.32002,0.00019,14.85171]
[1776660581343,46.13,74579.41,1.51,0.32106,0.00019,14.87291]
[1776660582453,46.13,74579.41,1.51,0.32106,0.00019,14.87291]
[1776660582520,46.13,74582.33,1.51,0.32161,0.00019,14.88402]
[1776660583400,46.13,74587.17,1.51,0.32251,0.00019,14.90236]
[1776660583634,46.13,74587.17,1.51,0.32251,0.00019,14.90236]
[1776660584364,46.13,74587.17,1.51,0.32251,0.00019,14.90236]
[1776660590596,46.13,74588.1,1.51,0.32268,0.00019,14.90578]
[1776660595130,46.13,74590.45,1.51,0.32312,0.00019,14.91455]
[1776660595871,46.12,74590.64,1.51,0.32315,0.00019,14.91521]
[1776660595951,46.12,74590.64,1.51,0.32315,0.00019,14.91521]
[1776660596752,46.12,74589.67,1.51,0.32297,0.00019,14.91155]
[1776660597131,46.12,74589.67,1.51,0.32297,0.00019,14.91155]
[1776660597168,46.12,74589.67,1.51,0.32297,0.00019,14.91155]
[1776660597179,46.12,74589.67,1.51,0.32297,0.00019,14.91155]
[1776660597917,46.12,74591.06,1.51,0.32323,0.00019,14.91677]
[1776660598031,46.12,74591.72,1.51,0.32335,0.00019,14.91923]
[1776660600914,46.12,74590.62,1.51,0.32314,0.00019,14.915]
[1776660600943,46.12,74590.62,1.51,0.32314,0.00019,14.915]
[1776660601529,46.12,74584.83,1.51,0.32205,0.00019,14.89302]
[1776660602105,46.12,74577.94,1.51,0.32076,0.00019,14.86683]
[1776660605444,46.12,74582.75,1.51,0.32166,0.00019,14.88511]
[1776660610951,46.12,74582.62,1.51,0.32163,0.00019,14.88454]
[1776660615984,46.12,74581.66,1.51,0.32145,0.00019,14.88086]
[1776660621018,46.12,74583.55,1.51,0.3218,0.00019,14.88802]
[1776660626055,46.12,74584.74,1.51,0.32202,0.00019,14.89251]
[1776660632771,46.12,74585.48,1.51,0.32216,0.00019,14.89529]
[1776660636129,46.12,74590.94,1.51,0.32313,0.00019,14.91032]
[1776660636581,46.12,74590.89,1.51,0.32312,0.00019,14.9101]
[1776660638268,46.12,74594.89,1.51,0.32387,0.00019,14.92515]
[1776660638635,46.12,74594.89,1.51,0.32387,0.00019,14.92515]
[1776660638613,46.12,74597.45,1.51,0.32435,0.00019,14.93474]
[1776660639297,46.12,74597.45,1.51,0.32435,0.00019,14.93474]
[1776660639312,46.12,74597.45,1.51,0.32435,0.00019,14.93474]
[1776660639384,46.12,74597.45,1.51,0.32435,0.00019,14.93474]
[1776660639446,46.12,74597.45,1.51,0.32435,0.00019,14.93474]
[1776660639483,46.12,74598.06,1.51,0.32446,0.00019,14.93698]
[1776660641015,46.12,74599.58,1.51,0.32474,0.00019,14.94268]
[1776660641044,46.12,74599.58,1.51,0.32474,0.00019,14.94268]
[1776660641060,46.12,74599.58,1.51,0.32474,0.00019,14.94268]
[1776660645532,46.11,74599.05,1.51,0.32463,0.00019,14.94051]
[1776660645605,46.11,74599.05,1.51,0.32463,0.00019,14.94051]
[1776660647569,46.11,74600.61,1.51,0.32492,0.00019,14.94625]
[1776660652076,46.11,74602.82,1.51,0.32532,0.00019,14.95423]
[1776660652229,46.11,74602.82,1.51,0.32532,0.00019,14.95423]
[1776660652351,46.11,74602.82,1.51,0.32532,0.00019,14.95423]
[1776660652374,46.11,74602.82,1.51,0.32532,0.00019,14.95423]
[1776660652452,46.11,74605.72,1.51,0.32587,0.00019,14.965]
[1776660655340,46.11,74606.84,1.51,0.32607,0.00019,14.96897]
[1776660655362,46.11,74606.84,1.51,0.32607,0.00019,14.96897]
[1776660655370,46.11,74606.84,1.51,0.32607,0.00019,14.96897]
[1776660655375,46.11,74606.84,1.51,0.32607,0.00019,14.96897]
[1776660655433,46.11,74607.85,1.51,0.32626,0.00019,14.97273]
[1776660655808,46.11,74607.85,1.51,0.32626,0.00019,14.97273]
[1776660655880,46.11,74607.85,1.51,0.32626,0.00019,14.97273]
[1776660657865,46.1,74607.27,1.51,0.32614,0.00019,14.97044]
[1776660658636,46.1,74607.74,1.51,0.32622,0.00019,14.97206]
[1776660661775,46.1,74608.34,1.51,0.32632,0.00019,14.9741]
[1776660661847,46.1,74608.34,1.51,0.32632,0.00019,14.9741]
[1776660662481,46.1,74608.34,1.51,0.32632,0.00019,14.9741]
[1776660662582,46.1,74608.34,1.51,0.32632,0.00019,14.9741]
[1776660663419,46.1,74602.32,1.51,0.32519,0.00019,14.95158]
[1776660664873,46.1,74602.32,1.51,0.32518,0.00019,14.95152]
[1776660665500,46.1,74602.32,1.51,0.32518,0.00019,14.95152]
[1776660665523,46.1,74602.32,1.51,0.32518,0.00019,14.95152]
[1776660665537,46.1,74602.32,1.51,0.32518,0.00019,14.95152]
[1776660665565,46.1,74602.32,1.51,0.32518,0.00019,14.95152]
[1776660665602,46.1,74600.78,1.51,0.32489,0.00019,14.94567]
[1776660665830,46.1,74600.78,1.51,0.32489,0.00019,14.94567]
[1776660666336,46.1,74600.78,1.51,0.32489,0.00019,14.94567]
[1776660668009,46.1,74598.42,1.51,0.32444,0.00019,14.93678]
[1776660668054,46.1,74598.42,1.51,0.32444,0.00019,14.93678]
[1776660668376,46.1,74598.42,1.51,0.32444,0.00019,14.93678]
[1776660668566,46.1,74598.42,1.51,0.32444,0.00019,14.93678]
[1776660668594,46.09,74598.28,1.51,0.32442,0.00019,14.93622]
[1776660671042,46.09,74595.85,1.51,0.32396,0.00019,14.92703]
[1776660671370,46.09,74595.33,1.51,0.32386,0.00019,14.92505]
[1776660671782,46.09,74595.33,1.51,0.32386,0.00019,14.92505]
[1776660672377,46.09,74595.14,1.51,0.32382,0.00019,14.92432]
[1776660674450,46.09,74594.27,1.51,0.32366,0.00019,14.92102]
[1776660674644,46.09,74592.06,1.51,0.32324,0.00019,14.91265]
[1776660675931,46.09,74592.06,1.51,0.32324,0.00019,14.91265]
[1776660676067,46.09,74592.06,1.51,0.32324,0.00019,14.91265]
[1776660676408,46.09,74591.38,1.51,0.32311,0.00019,14.91007]
[1776660678422,46.09,74585.49,1.51,0.32201,0.00019,14.88776]
[1776660679294,46.09,74585.49,1.51,0.32201,0.00019,14.88776]
[1776660679369,46.09,74585.49,1.51,0.32201,0.00019,14.88776]
[1776660680200,46.09,74585.45,1.51,0.322,0.00019,14.88761]
[1776660680437,46.09,74582.37,1.51,0.32142,0.00019,14.87591]
[1776660684284,46.09,74580.47,1.51,0.32107,0.00019,14.86873]
[1776660684464,46.09,74580.0,1.51,0.32098,0.00019,14.86696]
[1776660687198,46.09,74579.33,1.51,0.32086,0.00019,14.86445]
[1776660687245,46.09,74579.33,1.51,0.32086,0.00019,14.86445]
[1776660687304,46.09,74579.33,1.51,0.32086,0.00019,14.86445]
[1776660687485,46.09,74584.9,1.51,0.3219,0.00019,14.88566]
[1776660690236,46.09,74588.31,1.51,0.32254,0.00019,14.89858]
[1776660695541,46.09,74585.5,1.51,0.32196,0.00019,14.88233]
[1776660700578,46.09,74587.72,1.51,0.32238,0.00019,14.89075]
[1776660703878,46.09,74588.78,1.51,0.32258,0.00019,14.89474]
[1776660704644,46.09,74590.78,1.51,0.32295,0.00019,14.9023]
[1776660709674,46.09,74592.38,1.51,0.32325,0.00019,14.90827]
[1776660709897,46.09,74592.48,1.51,0.32326,0.00019,14.90863]
[1776660710667,46.09,74592.48,1.51,0.32326,0.00019,14.90861]
[1776660714189,46.09,74592.84,1.51,0.32333,0.00019,14.90991]
[1776660714674,46.09,74594.02,1.51,0.32355,0.00019,14.91434]
[1776660717671,46.09,74591.97,1.51,0.32316,0.00019,14.90656]
[1776660717696,46.09,74592.01,1.51,0.32317,0.00019,14.90669]
[1776660718606,46.09,74592.01,1.51,0.32317,0.00019,14.90669]
[1776660718712,46.09,74593.9,1.51,0.32352,0.00019,14.9138]
[1776660719503,46.09,74593.9,1.51,0.32352,0.00019,14.9138]
[1776660719529,46.09,74593.9,1.51,0.32352,0.00019,14.9138]
[1776660719710,46.09,74593.9,1.51,0.32352,0.00019,14.91377]
[1776660721197,46.09,74598.07,1.51,0.3243,0.00019,14.92942]
[1776660721209,46.09,74598.07,1.51,0.3243,0.00019,14.92942]
[1776660721237,46.09,74598.07,1.51,0.3243,0.00019,14.92942]
[1776660721724,46.09,74604.88,1.51,0.32558,0.00019,14.95486]
[1776660727064,46.08,74606.36,1.51,0.32584,0.00019,14.96013]
[1776660730775,46.08,74604.23,1.51,0.32543,0.00019,14.95189]
[1776660731637,46.08,74604.23,1.51,0.32543,0.00019,14.95189]
[1776660731647,46.08,74604.23,1.51,0.32543,0.00019,14.95189]
[1776660731959,46.08,74602.91,1.51,0.32517,0.00019,14.94683]
[1776660734471,46.08,74608.16,1.51,0.32615,0.00019,14.9663]
[1776660739850,46.07,74608.64,1.51,0.32622,0.00019,14.96764]
[1776660746580,46.06,74608.6,1.51,0.32618,0.00019,14.96696]
[1776660752942,46.06,74608.77,1.51,0.32614,0.00019,14.96156]
[1776660757976,46.05,74610.66,1.51,0.32648,0.00019,14.96822]
[1776660762799,46.05,74610.97,1.51,0.32652,0.00019,14.96914]
[1776660763771,46.04,74607.41,1.51,0.32584,0.00019,14.95564]
[1776660764136,46.04,74607.41,1.51,0.32584,0.00019,14.95564]
[1776660764708,46.04,74604.62,1.51,0.32531,0.00019,14.94515]
[1776660765057,46.04,74604.62,1.51,0.32531,0.00019,14.94515]
[1776660765064,46.04,74604.62,1.51,0.32531,0.00019,14.94515]
[1776660765069,46.04,74604.62,1.51,0.32531,0.00019,14.94515]
[1776660765099,46.04,74604.62,1.51,0.32531,0.00019,14.94515]
[1776660765734,46.04,74603.92,1.51,0.32517,0.00019,14.94247]
[1776660767737,46.04,74604.58,1.51,0.3253,0.00019,14.94489]
[1776660768303,46.04,74604.58,1.51,0.3253,0.00019,14.94489]
[1776660769778,46.04,74605.09,1.51,0.32539,0.00019,14.94674]
[1776660769893,46.04,74605.09,1.51,0.32539,0.00019,14.94668]
[1776660770218,46.04,74598.82,1.51,0.3242,0.00019,14.92311]
[1776660771794,46.04,74598.82,1.51,0.3242,0.00019,14.92311]
[1776660771806,46.04,74596.01,1.51,0.32367,0.00019,14.91247]
[1776660772765,46.04,74594.99,1.51,0.32348,0.00019,14.90855]
[1776660778120,46.04,74597.04,1.51,0.32385,0.00019,14.91613]
[1776660783598,46.03,74598.81,1.51,0.32418,0.00019,14.92264]
[1776660783700,46.03,74592.55,1.51,0.323,0.00019,14.89893]
[1776660789199,46.03,74591.42,1.51,0.32277,0.00019,14.8945]
[1776660796248,46.03,74592.46,1.51,0.32296,0.00019,14.89822]
[1776660801284,46.02,74591.33,1.51,0.32274,0.00019,14.89377]
[1776660801904,46.02,74591.33,1.51,0.32274,0.00019,14.89377]
[1776660802803,46.02,74591.33,1.51,0.32274,0.00019,14.89377]
[1776660802290,46.02,74591.19,1.51,0.32271,0.00019,14.89321]
[1776660803298,46.02,74590.99,1.51,0.32267,0.00019,14.89241]
[1776660808331,46.02,74590.11,1.51,0.32249,0.00019,14.88889]
[1776660813369,46.02,74588.0,1.51,0.32203,0.00019,14.87509]
[1776660818402,46.02,74584.87,1.51,0.32144,0.00019,14.86303]
[1776660822928,46.01,74583.52,1.51,0.32118,0.00019,14.85778]
[1776660823808,46.01,74583.52,1.51,0.32118,0.00019,14.85778]
[1776660823437,46.01,74583.52,1.51,0.32118,0.00019,14.85776]
[1776660823899,46.01,74583.52,1.51,0.32118,0.00019,14.85776]
[1776660824049,46.01,74583.52,1.51,0.32118,0.00019,14.85776]
[1776660824627,46.01,74589.19,1.51,0.32224,0.00019,14.87931]
[1776660825106,46.01,74589.19,1.51,0.32224,0.00019,14.87931]
[1776660826464,46.01,74589.19,1.51,0.32224,0.00019,14.87928]
[1776660826476,46.01,74589.19,1.51,0.32224,0.00019,14.87928]
[1776660826570,46.01,74589.19,1.51,0.32224,0.00019,14.87928]
[1776660826629,46.01,74589.19,1.51,0.32224,0.00019,14.87928]
[1776660826747,46.01,74589.19,1.51,0.32224,0.00019,14.87928]
[1776660826818,46.01,74598.84,1.51,0.32405,0.00019,14.91572]
[1776660827473,46.01,74598.84,1.51,0.32405,0.00019,14.91572]
[1776660827530,46.01,74605.21,1.51,0.32525,0.00019,14.93959]
[1776660829203,46.01,74605.21,1.51,0.32525,0.00019,14.93952]
[1776660829289,46.01,74605.21,1.51,0.32525,0.00019,14.93952]
[1776660829480,46.01,74605.18,1.51,0.32524,0.00019,14.93932]
[1776660830321,46.01,74605.18,1.51,0.32524,0.00019,14.93932]
[1776660830391,46.01,74605.18,1.51,0.32524,0.00019,14.93932]
[1776660835551,46.0,74608.62,1.51,0.32586,0.00019,14.95174]
[1776660838703,46.0,74608.56,1.51,0.32584,0.00019,14.95125]
[1776660838760,46.0,74608.56,1.51,0.32584,0.00019,14.95125]
[1776660838804,46.0,74609.01,1.51,0.32591,0.00019,14.95277]
[1776660843141,45.99,74609.84,1.51,0.32605,0.00019,14.95553]
[1776660844270,45.99,74609.84,1.51,0.32605,0.00019,14.95553]
[1776660844377,45.99,74609.84,1.51,0.32605,0.00019,14.95553]
[1776660844591,45.99,74616.16,1.51,0.32724,0.00019,14.97897]
[1776660846235,45.99,74619.27,1.51,0.32782,0.00019,14.99029]
[1776660846423,45.99,74619.27,1.51,0.32782,0.00019,14.99029]
[1776660846928,45.99,74619.27,1.51,0.32782,0.00019,14.99029]
[1776660846948,45.99,74619.27,1.51,0.32782,0.00019,14.99029]
[1776660846990,45.99,74619.27,1.51,0.32782,0.00019,14.99029]
[1776660847610,45.99,74620.61,1.51,0.32807,0.00019,14.99514]
[1776660851635,45.98,74625.68,1.51,0.329,0.00019,15.01336]
[1776660852951,45.98,74625.29,1.51,0.32892,0.00019,15.01179]
[1776660853311,45.98,74625.29,1.51,0.32892,0.00019,15.01179]
[1776660853654,45.97,74624.95,1.51,0.32884,0.00019,15.01028]
[1776660858684,45.97,74624.23,1.51,0.32868,0.00019,15.00713]
[1776660863719,45.96,74623.73,1.51,0.32854,0.00019,15.00457]
[1776660866520,45.95,74620.95,1.51,0.328,0.00019,14.99407]
[1776660866741,45.95,74621.05,1.51,0.32802,0.00019,14.99433]
[1776660869536,45.95,74619.51,1.51,0.32771,0.00019,14.98842]
[1776660872367,45.94,74615.1,1.51,0.32681,0.00019,14.96616]
[1776660872958,45.94,74613.14,1.51,0.32644,0.00019,14.95877]
[1776660873018,45.94,74613.14,1.51,0.32644,0.00019,14.95877]
[1776660874797,45.94,74600.7,1.51,0.32408,0.00019,14.91199]
[1776660875718,45.94,74600.7,1.51,0.32408,0.00019,14.91199]
[1776660875805,45.94,74598.15,1.51,0.3236,0.00019,14.90232]
[1776660875964,45.94,74598.15,1.51,0.3236,0.00019,14.90232]
[1776660876811,45.94,74597.96,1.51,0.32356,0.00019,14.90156]
[1776660878609,45.94,74597.96,1.51,0.32356,0.00019,14.90152]
[1776660879642,45.94,74595.22,1.51,0.32304,0.00019,14.89111]
[1776660881807,45.94,74590.78,1.51,0.3222,0.00019,14.8742]
[1776660881866,45.94,74590.78,1.51,0.3222,0.00019,14.8742]
[1776660882471,45.94,74589.62,1.51,0.32198,0.00019,14.86976]
[1776660883836,45.94,74589.62,1.51,0.32198,0.00019,14.86976]
[1776660883859,45.94,74589.62,1.51,0.32198,0.00019,14.86972]
[1776660888890,45.94,74587.52,1.51,0.32158,0.00019,14.86166]
[1776660893896,45.93,74587.64,1.51,0.3216,0.00019,14.86204]
[1776660898963,45.93,74590.51,1.51,0.32213,0.00019,14.87287]
[1776660903332,45.93,74587.12,1.51,0.32149,0.00019,14.85985]
[1776660903731,45.93,74587.12,1.51,0.32149,0.00019,14.85983]
[1776660905034,45.93,74585.3,1.51,0.32114,0.00019,14.85286]
[1776660906177,45.93,74581.43,1.51,0.32042,0.00019,14.83805]
[1776660911411,45.93,74579.6,1.51,0.32007,0.00019,14.83102]
[1776660912481,45.93,74579.51,1.51,0.32006,0.00019,14.83069]
[1776660914319,45.93,74579.51,1.51,0.32006,0.00019,14.8307]
[1776660921119,45.93,74581.88,1.51,0.32051,0.00019,14.83985]
[1776660922806,45.93,74581.88,1.51,0.32051,0.00019,14.83985]
[1776660924464,45.93,74581.07,1.51,0.32035,0.00019,14.83676]
[1776660929537,45.93,74581.14,1.51,0.32037,0.00019,14.83709]
[1776660931525,45.93,74579.57,1.51,0.32008,0.00019,14.83109]
[1776660931624,45.93,74579.57,1.51,0.32008,0.00019,14.83109]
[1776660931705,45.93,74579.57,1.51,0.32008,0.00019,14.83109]
[1776660931715,45.93,74579.57,1.51,0.32008,0.00019,14.83109]
[1776660931860,45.93,74578.0,1.51,0.31973,0.00019,14.81948]
[1776660932602,45.93,74578.0,1.51,0.31973,0.00019,14.81948]
[1776660932877,45.93,74578.0,1.51,0.31973,0.00019,14.81948]
[1776660932917,45.93,74571.54,1.51,0.31852,0.00019,14.7946]
[1776660934653,45.93,74571.54,1.51,0.31852,0.00019,14.7946]
[1776660934671,45.93,74571.54,1.51,0.31852,0.00019,14.7946]
[1776660934753,45.94,74567.9,1.51,0.31784,0.00019,14.78061]
[1776660935048,45.94,74567.9,1.51,0.31784,0.00019,14.78061]
[1776660935071,45.94,74567.9,1.51,0.31784,0.00019,14.78061]
[1776660940458,45.94,74567.28,1.51,0.31773,0.00019,14.77838]
[1776660942848,45.94,74566.77,1.51,0.31764,0.00019,14.77645]
[1776660943399,45.94,74566.77,1.51,0.31764,0.00019,14.77649]
[1776660943481,45.94,74566.77,1.51,0.31764,0.00019,14.77649]
[1776660953352,45.94,74561.09,1.51,0.31659,0.00019,14.75469]
[1776660958388,45.95,74559.36,1.51,0.31628,0.00019,14.74811]
[1776660963889,45.95,74558.93,1.51,0.31621,0.00019,14.74659]
[1776660970022,45.95,74557.51,1.51,0.31595,0.00019,14.74123]
[1776660970250,45.95,74557.51,1.51,0.31595,0.00019,14.74123]
[1776660970904,45.95,74557.51,1.51,0.31595,0.00019,14.74123]
[1776660974327,45.95,74557.58,1.51,0.31597,0.00019,14.74168]
[1776660974389,45.95,74557.58,1.51,0.31597,0.00019,14.74168]
[1776660977187,45.95,74558.23,1.51,0.3161,0.00019,14.74433]
[1776660977491,45.95,74558.23,1.51,0.3161,0.00019,14.74433]
[1776660985578,45.96,74558.1,1.51,0.31609,0.00019,14.74418]
[1776660987644,45.96,74558.87,1.51,0.31624,0.00019,14.74722]
[1776660991792,45.96,74559.26,1.51,0.31632,0.00019,14.7489]
[1776660991835,45.96,74559.26,1.51,0.31632,0.00019,14.7489]
[1776660992466,45.96,74559.26,1.51,0.31627,0.00019,14.74335]
[1776660992530,45.96,74559.26,1.51,0.31627,0.00019,14.74335]
[1776660995801,45.96,74559.26,1.51,0.31627,0.00019,14.74335]
[1776660995839,45.96,74559.26,1.51,0.31627,0.00019,14.74335]
[1776660996338,45.96,74559.26,1.51,0.31628,0.00019,14.74351]
[1776660996411,45.96,74559.26,1.51,0.31628,0.00019,14.74351]
[1776661002552,45.96,74559.9,1.51,0.3164,0.00019,14.74608]
[1776661007732,45.97,74561.35,1.51,0.31669,0.00019,14.75203]
[1776661011968,45.97,74561.79,1.51,0.31677,0.00019,14.75378]
[1776661016066,45.97,74559.92,1.51,0.31643,0.00019,14.74665]
[1776661016121,45.97,74559.92,1.51,0.31643,0.00019,14.74667]
[1776661017191,45.97,74559.92,1.51,0.31643,0.00019,14.7467]
[1776661017253,45.97,74559.92,1.51,0.31643,0.00019,14.7467]
[1776661022476,45.97,74556.15,1.51,0.31574,0.00019,14.73214]
[1776661027942,45.98,74554.82,1.51,0.31549,0.00019,14.72707]
[1776661032401,45.98,74553.32,1.51,0.31522,0.00019,14.72131]
[1776661034363,45.98,74552.64,1.51,0.3151,0.00019,14.71869]
[1776661036385,45.98,74552.02,1.51,0.31498,0.00019,14.71626]
[1776661036951,45.98,74552.02,1.51,0.31498,0.00019,14.71633]
[1776661037147,45.98,74552.02,1.51,0.31498,0.00019,14.71633]
[1776661037957,45.98,74551.95,1.51,0.31497,0.00019,14.71608]
[1776661044000,45.98,74551.71,1.51,0.31493,0.00019,14.71527]
[1776661049034,45.98,74551.54,1.51,0.31491,0.00019,14.71472]
[1776661054069,45.98,74551.42,1.51,0.31483,0.00019,14.70873]
[1776661057683,45.98,74551.75,1.51,0.3149,0.00019,14.7101]
[1776661058192,45.98,74551.82,1.51,0.31491,0.00019,14.71039]
[1776661058227,45.98,74551.82,1.51,0.31491,0.00019,14.71039]
[1776661058317,45.98,74551.82,1.51,0.31491,0.00019,14.71039]
[1776661058679,45.98,74551.82,1.51,0.31491,0.00019,14.71039]
[1776661058748,45.98,74551.82,1.51,0.31491,0.00019,14.71039]
[1776661058872,45.98,74551.82,1.51,0.31491,0.00019,14.71039]
[1776661058889,45.98,74551.82,1.51,0.31491,0.00019,14.71039]
[1776661059105,45.98,74555.03,1.51,0.31551,0.00019,14.72298]
[1776661059298,45.98,74555.03,1.51,0.31551,0.00019,14.72298]
[1776661060036,45.98,74555.03,1.51,0.31551,0.00019,14.72298]
[1776661060111,45.98,74561.98,1.51,0.31681,0.00019,14.7501]
[1776661060579,45.98,74561.98,1.51,0.31681,0.00019,14.7501]
[1776661060591,45.98,74561.98,1.51,0.31681,0.00019,14.7501]
[1776661061120,45.98,74565.07,1.51,0.31739,0.00019,14.76211]
[1776661061364,45.98,74565.07,1.51,0.31739,0.00019,14.76211]
[1776661061390,45.98,74565.07,1.51,0.31739,0.00019,14.76211]
[1776661062327,45.98,74564.33,1.51,0.31725,0.00019,14.75922]
[1776661062336,45.98,74564.33,1.51,0.31725,0.00019,14.75922]
[1776661063132,45.98,74563.83,1.51,0.31716,0.00019,14.75727]
[1776661068166,45.99,74564.55,1.51,0.31729,0.00019,14.7601]
[1776661070203,45.99,74565.06,1.51,0.31739,0.00019,14.76211]
[1776661076903,45.99,74570.15,1.51,0.31835,0.00019,14.78198]
[1776661082266,45.99,74570.33,1.51,0.31839,0.00019,14.7828]
[1776661087221,45.99,74568.52,1.51,0.31806,0.00019,14.77594]
[1776661087339,45.99,74568.52,1.51,0.31806,0.00019,14.77594]
[1776661094459,45.99,74563.57,1.51,0.31715,0.00019,14.75696]
[1776661100634,46.0,74563.45,1.51,0.31714,0.00019,14.75681]
[1776661107114,46.0,74566.16,1.51,0.31766,0.00019,14.76763]
[1776661111729,46.0,74566.74,1.51,0.31778,0.00019,14.76999]
[1776661112159,46.0,74566.99,1.51,0.31777,0.00019,14.76539]
[1776661117181,46.01,74571.24,1.51,0.31857,0.00019,14.78193]
[1776661118277,46.01,74571.08,1.51,0.31855,0.00019,14.78136]
[1776661118517,46.01,74571.08,1.51,0.31855,0.00019,14.78136]
[1776661123626,46.01,74570.67,1.51,0.31847,0.00019,14.77987]
[1776661129595,46.01,74574.05,1.51,0.31911,0.00019,14.79303]
[1776661134630,46.01,74575.81,1.51,0.31945,0.00019,14.79991]
[1776661139664,46.01,74577.29,1.51,0.31973,0.00019,14.80574]
[1776661147720,46.02,74579.43,1.51,0.32015,0.00019,14.81417]
[1776661153331,46.02,74579.17,1.51,0.3201,0.00019,14.81327]
[1776661158798,46.02,74576.89,1.51,0.31968,0.00019,14.8047]
[1776661159853,46.02,74576.89,1.51,0.31968,0.00019,14.8047]
[1776661159886,46.02,74576.51,1.51,0.31961,0.00019,14.80327]
[1776661165848,46.02,74575.6,1.51,0.31945,0.00019,14.7999]
[1776661170932,46.02,74576.14,1.51,0.31955,0.00019,14.80203]
[1776661171000,46.02,74576.25,1.51,0.31952,0.00019,14.79687]
[1776661172452,46.02,74576.25,1.51,0.31952,0.00019,14.79687]
[1776661172532,46.02,74576.25,1.51,0.31953,0.00019,14.79691]
[1776661177932,46.03,74575.79,1.51,0.31944,0.00019,14.79526]
[1776661179912,46.03,74575.79,1.51,0.31944,0.00019,14.79526]
[1776661180014,46.03,74575.71,1.51,0.31943,0.00019,14.79502]
[1776661181984,46.03,74575.71,1.51,0.31943,0.00019,14.79502]
[1776661182182,46.03,74575.08,1.51,0.31932,0.00019,14.79264]
[1776661183235,46.03,74580.93,1.51,0.32042,0.00019,14.81509]
[1776661184938,46.03,74580.57,1.51,0.32035,0.00019,14.81372]
[1776661185990,46.03,74580.57,1.51,0.32035,0.00019,14.81372]
[1776661191167,46.03,74579.61,1.51,0.32017,0.00019,14.81006]
[1776661191220,46.03,74579.61,1.51,0.32017,0.00019,14.81006]
[1776661193104,46.03,74579.04,1.51,0.32006,0.00019,14.80789]
[1776661193205,46.03,74579.65,1.51,0.32018,0.00019,14.81024]
[1776661198928,46.03,74579.79,1.51,0.32021,0.00019,14.81082]
[1776661200332,46.03,74580.03,1.51,0.32025,0.00019,14.81177]
[1776661201099,46.03,74580.03,1.51,0.32025,0.00019,14.81178]
[1776661201674,46.03,74580.03,1.51,0.32025,0.00019,14.81178]
[1776661202054,46.03,74580.03,1.51,0.32025,0.00019,14.81178]
[1776661202234,46.03,74569.81,1.51,0.31834,0.00019,14.77251]
[1776661203246,46.03,74569.81,1.51,0.31834,0.00019,14.77251]
[1776661203307,46.03,74569.81,1.51,0.31834,0.00019,14.77252]
[1776661203728,46.03,74569.81,1.51,0.31834,0.00019,14.77252]
[1776661204272,46.03,74569.81,1.51,0.31834,0.00019,14.77252]
[1776661204227,46.03,74564.26,1.51,0.3173,0.00019,14.75109]
[1776661205124,46.03,74564.26,1.51,0.3173,0.00019,14.75111]
[1776661207137,46.03,74570.94,1.51,0.31855,0.00019,14.77696]
[1776661208400,46.03,74571.03,1.51,0.31857,0.00019,14.77732]
[1776661208738,46.03,74571.03,1.51,0.31857,0.00019,14.77732]
[1776661209247,46.03,74571.03,1.51,0.31857,0.00019,14.77732]
[1776661209255,46.03,74573.31,1.51,0.319,0.00019,14.78611]
[1776661215192,46.03,74569.55,1.51,0.3183,0.00019,14.77163]
[1776661215430,46.03,74569.55,1.51,0.3183,0.00019,14.77163]
[1776661216024,46.03,74569.55,1.51,0.3183,0.00019,14.77163]
[1776661216060,46.03,74569.55,1.51,0.3183,0.00019,14.77163]
[1776661216125,46.03,74568.05,1.51,0.31802,0.00019,14.76585]
[1776661216379,46.03,74568.05,1.51,0.31802,0.00019,14.76585]
[1776661216386,46.03,74568.05,1.51,0.31802,0.00019,14.76585]
[1776661217251,46.03,74568.05,1.51,0.31802,0.00019,14.76585]
[1776661217207,46.03,74568.05,1.51,0.31802,0.00019,14.76587]
[1776661218164,46.03,74568.05,1.51,0.31802,0.00019,14.76587]
[1776661218265,46.03,74566.59,1.51,0.31774,0.00019,14.76024]
[1776661218317,46.03,74566.59,1.51,0.31774,0.00019,14.76024]
[1776661220811,46.03,74566.59,1.51,0.31775,0.00019,14.76025]
[1776661226269,46.03,74562.73,1.51,0.31703,0.00019,14.74542]
[1776661232311,46.03,74560.62,1.51,0.31659,0.00019,14.73169]
[1776661238305,46.04,74559.34,1.51,0.31635,0.00019,14.7268]
[1776661238318,46.04,74558.85,1.51,0.31626,0.00019,14.72494]
[1776661240488,46.04,74549.95,1.51,0.3146,0.00019,14.69022]
[1776661242983,46.04,74549.95,1.51,0.31461,0.00019,14.69026]
[1776661243023,46.04,74549.95,1.51,0.31461,0.00019,14.69026]
[1776661243288,46.04,74549.38,1.51,0.31451,0.00019,14.68813]
[1776661243401,46.04,74549.38,1.51,0.31451,0.00019,14.68813]
[1776661243475,46.04,74549.38,1.51,0.31451,0.00019,14.68813]
[1776661246032,46.04,74548.01,1.51,0.31425,0.00019,14.68281]
[1776661246039,46.04,74548.01,1.51,0.31425,0.00019,14.68281]
[1776661246133,46.04,74542.15,1.51,0.31317,0.00019,14.65988]
[1776661251478,46.04,74540.85,1.51,0.31294,0.00019,14.65507]
[1776661257342,46.05,74540.35,1.51,0.31287,0.00019,14.65349]
[1776661262864,46.05,74539.13,1.51,0.31266,0.00019,14.64908]
[1776661265288,46.06,74533.34,1.51,0.31161,0.00019,14.62656]
[1776661270580,46.06,74531.5,1.51,0.31128,0.00019,14.61963]
[1776661275665,46.07,74532.01,1.51,0.31139,0.00019,14.62197]
[1776661281100,46.07,74532.73,1.51,0.31154,0.00019,14.62507]
[1776661282439,46.07,74533.41,1.51,0.31167,0.00019,14.62795]
[1776661282486,46.07,74533.41,1.51,0.31167,0.00019,14.62795]
[1776661282494,46.07,74533.41,1.51,0.31167,0.00019,14.62795]
[1776661282524,46.07,74533.41,1.51,0.31167,0.00019,14.62795]
[1776661282533,46.07,74533.41,1.51,0.31167,0.00019,14.62795]
[1776661282664,46.07,74533.41,1.51,0.31167,0.00019,14.62795]
[1776661284129,46.07,74526.69,1.51,0.31043,0.00019,14.60129]
[1776661289715,46.08,74524.0,1.51,0.30996,0.00019,14.59108]
[1776661293125,46.08,74527.51,1.51,0.31056,0.00019,14.5996]
[1776661293165,46.08,74527.51,1.51,0.31056,0.00019,14.5996]
[1776661293226,46.09,74528.76,1.51,0.3108,0.00019,14.60475]
[1776661294808,46.09,74528.76,1.51,0.3108,0.00019,14.60475]
[1776661294852,46.09,74528.73,1.51,0.3108,0.00019,14.60472]
[1776661300849,46.09,74528.66,1.51,0.31081,0.00019,14.60489]
[1776661300883,46.09,74528.66,1.51,0.31081,0.00019,14.60489]
[1776661300935,46.09,74528.66,1.51,0.31081,0.00019,14.60489]
[1776661301127,46.09,74528.4,1.51,0.31077,0.00019,14.60395]
[1776661303462,46.1,74524.1,1.51,0.30998,0.00019,14.587]
[1776661303571,46.1,74524.1,1.51,0.30998,0.00019,14.587]
[1776661304495,46.1,74521.9,1.51,0.30958,0.00018,14.57832]
[1776661304615,46.1,74521.9,1.51,0.30958,0.00018,14.57832]
[1776661304620,46.1,74521.9,1.51,0.30958,0.00018,14.57832]
[1776661305032,46.1,74521.9,1.51,0.30958,0.00018,14.57832]
[1776661305066,46.1,74521.9,1.51,0.30958,0.00018,14.57832]
[1776661305094,46.1,74516.68,1.51,0.30862,0.00018,14.55753]
[1776661307539,46.1,74515.51,1.51,0.3084,0.00018,14.55283]
[1776661307552,46.1,74515.51,1.51,0.3084,0.00018,14.55283]
[1776661307844,46.1,74517.23,1.51,0.30872,0.00018,14.55983]
[1776661310237,46.1,74516.73,1.51,0.30864,0.00018,14.55792]
[1776661310249,46.1,74516.73,1.51,0.30864,0.00018,14.55792]
[1776661310297,46.1,74516.16,1.51,0.30854,0.00018,14.55582]
[1776661311298,46.1,74516.16,1.51,0.30854,0.00018,14.55582]
[1776661311398,46.1,74515.83,1.51,0.30848,0.00018,14.55459]
[1776661311414,46.1,74515.83,1.51,0.30848,0.00018,14.55459]
[1776661312275,46.1,74515.83,1.51,0.30848,0.00018,14.55459]
[1776661312285,46.1,74515.83,1.51,0.30848,0.00018,14.55459]
[1776661312319,46.1,74515.83,1.51,0.30848,0.00018,14.55459]
[1776661312320,46.11,74516.11,1.51,0.30854,0.00018,14.55581]
[1776661313854,46.11,74516.11,1.51,0.30854,0.00018,14.55581]
[1776661313917,46.11,74516.11,1.51,0.30854,0.00018,14.55581]
[1776661315320,46.11,74516.25,1.51,0.30857,0.00018,14.55646]
[1776661315339,46.11,74516.25,1.51,0.30857,0.00018,14.55646]
[1776661315896,46.11,74516.73,1.51,0.30867,0.00018,14.55858]
[1776661317183,46.11,74516.73,1.51,0.30867,0.00018,14.55858]
[1776661317284,46.11,74516.96,1.51,0.30872,0.00018,14.55968]
[1776661320583,46.11,74515.17,1.51,0.3084,0.00018,14.55269]
[1776661320663,46.11,74515.17,1.51,0.3084,0.00018,14.55269]
[1776661321311,46.11,74515.17,1.51,0.3084,0.00018,14.55269]
[1776661321362,46.11,74515.35,1.51,0.30842,0.00018,14.55318]
[1776661323310,46.11,74515.35,1.51,0.30842,0.00018,14.55318]
[1776661323411,46.11,74515.1,1.51,0.30836,0.00018,14.55196]
[1776661324821,46.11,74515.17,1.51,0.30837,0.00018,14.55213]
[1776661325403,46.1,74515.08,1.51,0.30835,0.00018,14.55166]
[1776661329841,46.1,74517.63,1.51,0.3088,0.00018,14.56157]
[1776661329993,46.1,74517.63,1.51,0.3088,0.00018,14.56146]
[1776661335029,46.09,74517.03,1.51,0.30866,0.00018,14.55849]
[1776661340032,46.09,74517.65,1.51,0.30876,0.00018,14.56075]
[1776661346105,46.09,74516.37,1.51,0.30854,0.00018,14.5559]
[1776661351140,46.09,74515.74,1.51,0.30834,0.00018,14.54717]
[1776661356245,46.08,74515.86,1.51,0.30835,0.00018,14.54724]
[1776661365238,46.07,74512.67,1.51,0.3077,0.00018,14.53325]
[1776661367510,46.07,74508.08,1.51,0.30685,0.00018,14.51462]
[1776661368204,46.07,74507.47,1.51,0.30673,0.00018,14.51206]
[1776661368207,46.07,74507.47,1.51,0.30673,0.00018,14.51206]
[1776661368267,46.07,74507.47,1.51,0.30673,0.00018,14.51206]
[1776661368366,46.07,74507.2,1.51,0.30668,0.00018,14.51086]
[1776661369908,46.06,74507.2,1.51,0.30667,0.00018,14.51076]
[1776661369980,46.06,74507.2,1.51,0.30667,0.00018,14.51076]
[1776661370093,46.06,74507.2,1.51,0.30667,0.00018,14.51076]
[1776661370396,46.06,74501.31,1.51,0.30558,0.00018,14.48678]
[1776661371889,46.06,74501.31,1.51,0.30558,0.00018,14.4867]
[1776661371956,46.06,74501.31,1.51,0.30558,0.00018,14.4867]
[1776661372283,46.06,74501.31,1.51,0.30558,0.00018,14.4867]
[1776661372292,46.06,74501.31,1.51,0.30558,0.00018,14.4867]
[1776661372506,46.06,74497.14,1.51,0.30481,0.00018,14.46966]
[1776661374358,46.06,74497.79,1.51,0.30492,0.00018,14.47224]
[1776661374403,46.06,74497.79,1.51,0.30492,0.00018,14.47224]
[1776661374460,46.06,74498.04,1.51,0.30497,0.00018,14.47319]
[1776661376394,46.06,74498.04,1.51,0.30496,0.00018,14.47312]
[1776661376495,46.06,74497.95,1.51,0.30494,0.00018,14.47268]
[1776661379556,46.06,74497.96,1.51,0.30494,0.00018,14.47258]
[1776661382512,46.05,74486.94,1.51,0.3029,0.00018,14.42724]
[1776661382617,46.05,74486.94,1.51,0.3029,0.00018,14.42724]
[1776661382805,46.05,74486.94,1.51,0.3029,0.00018,14.42724]
[1776661383027,46.05,74486.94,1.51,0.3029,0.00018,14.42724]
[1776661388239,46.05,74481.98,1.51,0.30198,0.00018,14.40652]
[1776661388400,46.05,74482.59,1.51,0.30208,0.00018,14.40897]
[1776661389170,46.05,74482.59,1.51,0.30208,0.00018,14.40897]
[1776661389407,46.05,74482.68,1.51,0.3021,0.00018,14.40929]
[1776661390635,46.05,74482.48,1.51,0.30206,0.00018,14.40841]
[1776661391421,46.05,74482.49,1.51,0.30206,0.00018,14.40839]
[1776661394995,46.04,74479.6,1.51,0.30152,0.00018,14.39627]
[1776661395449,46.04,74479.6,1.51,0.30152,0.00018,14.39618]
[1776661398017,46.04,74479.27,1.51,0.30145,0.00018,14.39465]
[1776661398097,46.04,74479.27,1.51,0.30145,0.00018,14.39465]
[1776661398103,46.04,74479.27,1.51,0.30145,0.00018,14.39465]
[1776661398470,46.04,74479.26,1.51,0.30144,0.00018,14.39452]
[1776661398739,46.04,74479.26,1.51,0.30144,0.00018,14.39452]
[1776661399478,46.04,74471.25,1.51,0.29997,0.00018,14.36126]
[1776661404760,46.04,74466.85,1.51,0.29916,0.00018,14.34278]
[1776661407126,46.04,74465.94,1.51,0.29899,0.00018,14.33888]
[1776661410014,46.04,74464.02,1.51,0.29863,0.00018,14.33078]
[1776661410036,46.04,74464.02,1.51,0.29863,0.00018,14.33078]
[1776661410859,46.04,74464.13,1.51,0.29865,0.00018,14.33121]
[1776661411511,46.04,74464.12,1.51,0.29859,0.00018,14.32541]
[1776661415463,46.03,74463.9,1.51,0.29855,0.00018,14.32442]
[1776661415561,46.03,74463.9,1.51,0.29855,0.00018,14.32442]
[1776661417702,46.03,74464.04,1.51,0.29857,0.00018,14.32496]
[1776661421909,46.03,74463.4,1.51,0.29845,0.00018,14.32216]
[1776661423645,46.03,74457.73,1.51,0.29741,0.00018,14.29839]
[1776661426701,46.03,74457.58,1.51,0.29738,0.00018,14.29776]
[1776661432708,46.03,74459.04,1.51,0.29765,0.00018,14.30389]
[1776661436752,46.03,74459.87,1.51,0.2978,0.00018,14.30736]
[1776661438587,46.03,74452.25,1.51,0.29641,0.00018,14.27533]
[1776661444385,46.03,74454.43,1.51,0.2968,0.00018,14.2844]
[1776661444823,46.03,74456.34,1.51,0.29715,0.00018,14.29235]
[1776661450836,46.03,74460.26,1.51,0.29786,0.00018,14.30865]
[1776661452196,46.03,74460.26,1.51,0.29786,0.00018,14.30865]
[1776661452221,46.03,74461.24,1.51,0.29804,0.00018,14.31276]
[1776661453857,46.03,74466.7,1.51,0.29903,0.00018,14.33559]
[1776661456625,46.03,74468.98,1.51,0.29945,0.00018,14.34505]
[1776661456877,46.03,74468.44,1.51,0.29935,0.00018,14.34279]
[1776661461912,46.03,74467.93,1.51,0.29925,0.00018,14.34057]
[1776661463651,46.03,74464.47,1.51,0.29862,0.00018,14.32612]
[1776661464563,46.03,74464.74,1.51,0.29867,0.00018,14.32723]
[1776661467772,46.03,74464.73,1.51,0.29866,0.00018,14.32717]
[1776661467955,46.03,74465.26,1.51,0.29876,0.00018,14.32937]
[1776661468998,46.03,74465.26,1.51,0.29876,0.00018,14.32937]
[1776661469060,46.03,74465.1,1.51,0.29873,0.00018,14.32869]
[1776661474119,46.03,74464.91,1.51,0.29863,0.00018,14.32211]
[1776661474467,46.03,74465.48,1.51,0.29874,0.00018,14.32447]
[1776661475072,46.03,74465.48,1.51,0.29874,0.00018,14.32447]
[1776661475082,46.03,74465.48,1.51,0.29874,0.00018,14.32447]
[1776661475591,46.03,74465.62,1.51,0.29876,0.00018,14.32503]
[1776661476802,46.02,74465.56,1.51,0.29875,0.00018,14.32477]
[1776661477628,46.02,74465.37,1.51,0.29872,0.00018,14.32396]
[1776661482233,46.02,74468.27,1.51,0.29924,0.00018,14.336]
[1776661482298,46.02,74468.27,1.51,0.29924,0.00018,14.336]
[1776661482309,46.02,74468.27,1.51,0.29924,0.00018,14.336]
[1776661482399,46.02,74468.68,1.51,0.29931,0.00018,14.33765]
[1776661482716,46.02,74468.68,1.51,0.29931,0.00018,14.33765]
[1776661488331,46.02,74469.23,1.51,0.29941,0.00018,14.33983]
[1776661488358,46.02,74469.23,1.51,0.29941,0.00018,14.33983]
[1776661488427,46.02,74465.35,1.51,0.2987,0.00018,14.32362]
[1776661489138,46.02,74465.35,1.51,0.2987,0.00018,14.32362]
[1776661489173,46.02,74466.65,1.51,0.29894,0.00018,14.32904]
[1776661491907,46.02,74466.82,1.51,0.29897,0.00018,14.32973]
[1776661492126,46.02,74466.83,1.51,0.29897,0.00018,14.32975]
[1776661498169,46.02,74466.57,1.51,0.29892,0.00018,14.32857]
[1776661503420,46.02,74466.03,1.51,0.29882,0.00018,14.32626]
[1776661509245,46.02,74464.49,1.51,0.29853,0.00018,14.31969]
[1776661514279,46.02,74460.4,1.51,0.29778,0.00018,14.30251]
[1776661515113,46.02,74460.4,1.51,0.29778,0.00018,14.30251]
[1776661515129,46.02,74460.4,1.51,0.29778,0.00018,14.30251]
[1776661515176,46.02,74460.4,1.51,0.29778,0.00018,14.30251]
[1776661516177,46.02,74460.37,1.51,0.29777,0.00018,14.30238]
[1776661516294,46.02,74459.97,1.51,0.2977,0.00018,14.3007]
[1776661521328,46.02,74459.9,1.51,0.29768,0.00018,14.30038]
[1776661526367,46.02,74459.82,1.51,0.29767,0.00018,14.3]
[1776661531398,46.02,74460.35,1.51,0.2977,0.00018,14.29645]
[1776661531952,46.02,74460.35,1.51,0.2977,0.00018,14.29645]
[1776661532465,46.02,74460.54,1.51,0.29774,0.00018,14.29723]
[1776661536132,46.01,74459.42,1.51,0.29753,0.00018,14.29239]
[1776661536152,46.01,74459.42,1.51,0.29753,0.00018,14.29239]
[1776661536187,46.01,74459.42,1.51,0.29753,0.00018,14.29239]
[1776661536206,46.01,74459.42,1.51,0.29753,0.00018,14.29239]
[1776661536236,46.01,74459.42,1.51,0.29753,0.00018,14.29239]
[1776661536291,46.01,74459.42,1.51,0.29753,0.00018,14.29239]
[1776661536545,46.01,74456.09,1.51,0.29692,0.00018,14.27836]
[1776661539065,46.01,74451.88,1.51,0.29614,0.00018,14.26049]
[1776661539455,46.01,74451.56,1.51,0.29608,0.00018,14.25908]
[1776661541199,46.01,74451.11,1.51,0.296,0.00018,14.25718]
[1776661541239,46.01,74451.11,1.51,0.296,0.00018,14.25718]
[1776661543109,46.01,74451.21,1.51,0.29601,0.00018,14.25743]
[1776661543641,46.01,74452.39,1.51,0.29622,0.00018,14.26235]
[1776661548776,46.01,74453.72,1.51,0.29645,0.00018,14.26766]
[1776661554202,46.0,74452.72,1.51,0.29626,0.00018,14.26319]
[1776661559280,46.0,74454.28,1.51,0.29653,0.00018,14.26953]
[1776661564280,46.0,74454.1,1.51,0.29649,0.00018,14.26856]
[1776661568544,46.0,74453.51,1.51,0.29637,0.00018,14.26591]
[1776661568705,46.0,74448.03,1.51,0.29537,0.00018,14.24275]
[1776661568780,46.0,74448.03,1.51,0.29537,0.00018,14.24275]
[1776661570675,46.0,74440.33,1.51,0.29397,0.00018,14.21005]
[1776661575707,46.0,74435.53,1.51,0.2931,0.00018,14.18966]
[1776661579739,46.0,74426.77,1.51,0.29152,0.00018,14.15222]
[1776661580222,46.0,74426.77,1.51,0.29152,0.00018,14.15222]
[1776661580286,46.0,74426.77,1.51,0.29152,0.00018,14.15222]
[1776661581756,46.0,74416.5,1.51,0.28966,0.00018,14.10806]
[1776661581848,46.0,74416.5,1.51,0.28966,0.00018,14.10806]
[1776661582765,46.0,74414.84,1.51,0.28936,0.00018,14.10092]
[1776661584015,46.0,74415.08,1.51,0.28941,0.00018,14.102]
[1776661584774,46.0,74415.75,1.51,0.28953,0.00018,14.10493]
[1776661586031,46.0,74415.26,1.51,0.28944,0.00018,14.10285]
[1776661586090,46.0,74415.26,1.51,0.28944,0.00018,14.10285]
[1776661587872,46.0,74415.21,1.51,0.28944,0.00018,14.10272]
[1776661588802,46.0,74415.51,1.51,0.28949,0.00018,14.10406]
[1776661593835,46.0,74416.18,1.51,0.28956,0.00018,14.10138]
[1776661597865,46.0,74411.34,1.51,0.28869,0.00018,14.08051]
[1776661598477,46.0,74411.34,1.51,0.28869,0.00018,14.08051]
[1776661598818,46.0,74406.47,1.51,0.28782,0.00018,14.05944]
[1776661599424,46.0,74391.95,1.51,0.28521,0.00018,13.99616]
[1776661600314,46.0,74391.95,1.51,0.28521,0.00018,13.99616]
[1776661600403,46.0,74391.95,1.51,0.28521,0.00018,13.99616]
[1776661600544,46.0,74391.95,1.51,0.28521,0.00018,13.99616]
[1776661600703,46.0,74387.75,1.51,0.28446,0.00018,13.97775]
[1776661601734,46.0,74387.75,1.51,0.28446,0.00018,13.97775]
[1776661601819,46.0,74387.75,1.51,0.28446,0.00018,13.97775]
[1776661601832,46.0,74384.79,1.51,0.28393,0.00018,13.96477]
[1776661602849,46.0,74378.83,1.51,0.28287,0.00018,13.93855]
[1776661604700,46.0,74378.83,1.51,0.28287,0.00018,13.93855]
[1776661604765,46.0,74378.83,1.51,0.28287,0.00018,13.93855]
[1776661605899,46.0,74377.71,1.51,0.28267,0.00018,13.93362]
[1776661606213,46.0,74377.71,1.51,0.28267,0.00018,13.93362]
[1776661606281,46.0,74377.66,1.51,0.28266,0.00018,13.9334]
[1776661607926,46.0,74377.57,1.51,0.28264,0.00018,13.93302]
[1776661607938,46.0,74377.57,1.51,0.28264,0.00018,13.93302]
[1776661608363,46.0,74377.57,1.51,0.28264,0.00018,13.93302]
[1776661609263,46.0,74373.43,1.51,0.2819,0.00018,13.91472]
[1776661609854,46.0,74368.8,1.51,0.28108,0.00018,13.89424]
[1776661610323,46.0,74368.8,1.51,0.28108,0.00018,13.89424]
[1776661610431,46.0,74366.58,1.51,0.28069,0.00018,13.88443]
[1776661615992,46.01,74370.66,1.51,0.28142,0.00018,13.90278]
[1776661619281,46.01,74363.37,1.51,0.28013,0.00018,13.87049]
[1776661624541,46.01,74362.84,1.51,0.28005,0.00018,13.86835]
[1776661627358,46.01,74363.76,1.51,0.28021,0.00018,13.87252]
[1776661628823,46.01,74371.57,1.51,0.28162,0.00018,13.90758]
[1776661629214,46.01,74371.57,1.51,0.28162,0.00018,13.90758]
[1776661629458,46.01,74374.2,1.51,0.28209,0.00018,13.91922]
[1776661631043,46.01,74374.2,1.51,0.28209,0.00018,13.91927]
[1776661631115,46.01,74374.2,1.51,0.28209,0.00018,13.91927]
[1776661631309,46.01,74374.2,1.51,0.28209,0.00018,13.91927]
[1776661631389,46.01,74374.2,1.51,0.28209,0.00018,13.91927]
[1776661631791,46.01,74374.21,1.51,0.2821,0.00018,13.9194]
[1776661632784,46.01,74374.21,1.51,0.2821,0.00018,13.9194]
[1776661632826,46.01,74374.21,1.51,0.2821,0.00018,13.9194]
[1776661632805,46.01,74376.34,1.51,0.28248,0.00018,13.92886]
[1776661634023,46.01,74377.72,1.51,0.28272,0.00018,13.93498]
[1776661634131,46.01,74377.72,1.51,0.28272,0.00018,13.93498]
[1776661634143,46.01,74377.72,1.51,0.28272,0.00018,13.93498]
[1776661634145,46.01,74377.72,1.51,0.28272,0.00018,13.93498]
[1776661634223,46.01,74377.72,1.51,0.28272,0.00018,13.93498]
[1776661634239,46.01,74377.72,1.51,0.28272,0.00018,13.93498]
[1776661634287,46.01,74377.72,1.51,0.28272,0.00018,13.93498]
[1776661634890,46.01,74377.72,1.51,0.28272,0.00018,13.93498]
[1776661634701,46.01,74383.72,1.51,0.2838,0.00018,13.96143]
[1776661635059,46.01,74383.72,1.51,0.2838,0.00018,13.96143]
[1776661635128,46.01,74383.72,1.51,0.2838,0.00018,13.96143]
[1776661635209,46.01,74386.39,1.51,0.28427,0.00018,13.97316]
[1776661636111,46.01,74386.39,1.51,0.28427,0.00018,13.97316]
[1776661636158,46.01,74386.39,1.51,0.28427,0.00018,13.97316]
[1776661636680,46.01,74386.39,1.51,0.28427,0.00018,13.97316]
[1776661636828,46.02,74387.37,1.51,0.28445,0.00018,13.97757]
[1776661641645,46.02,74380.13,1.51,0.28317,0.00018,13.94588]
[1776661643588,46.02,74380.13,1.51,0.28317,0.00018,13.94588]
[1776661643653,46.02,74380.13,1.51,0.28317,0.00018,13.94588]
[1776661643919,46.02,74381.03,1.51,0.28333,0.00018,13.94988]
[1776661643986,46.02,74381.03,1.51,0.28333,0.00018,13.94988]
[1776661644267,46.02,74381.03,1.51,0.28333,0.00018,13.94988]
[1776661644406,46.02,74381.03,1.51,0.28333,0.00018,13.94988]
[1776661645125,46.02,74377.33,1.51,0.28267,0.00018,13.93357]
[1776661645442,46.02,74377.33,1.51,0.28267,0.00018,13.93357]
[1776661645536,46.02,74375.39,1.51,0.28232,0.00018,13.92505]
[1776661646236,46.02,74375.39,1.51,0.28232,0.00018,13.92505]
[1776661650587,46.02,74372.38,1.51,0.28179,0.00018,13.91183]
[1776661650664,46.02,74372.38,1.51,0.28179,0.00018,13.91183]
[1776661650867,46.02,74372.38,1.51,0.28179,0.00018,13.91183]
[1776661650886,46.02,74372.02,1.51,0.28173,0.00018,13.91024]
[1776661655925,46.02,74370.52,1.51,0.2814,0.00018,13.89781]
[1776661656252,46.02,74367.31,1.51,0.28083,0.00018,13.88358]
[1776661656322,46.02,74367.31,1.51,0.28083,0.00018,13.88358]
[1776661656411,46.02,74367.31,1.51,0.28083,0.00018,13.88358]
[1776661656779,46.02,74362.66,1.51,0.28,0.00018,13.86294]
[1776661657752,46.02,74352.99,1.51,0.27829,0.00018,13.81976]
[1776661658344,46.02,74352.99,1.51,0.27829,0.00018,13.81976]
[1776661660248,46.02,74349.27,1.51,0.27763,0.00018,13.80312]
[1776661660342,46.02,74349.27,1.51,0.27763,0.00018,13.80312]
[1776661660353,46.02,74343.35,1.51,0.27658,0.00018,13.77651]
[1776661663064,46.02,74342.74,1.51,0.27647,0.00018,13.77375]
[1776661663323,46.02,74341.77,1.51,0.2763,0.00018,13.76939]
[1776661665061,46.02,74340.85,1.51,0.27614,0.00018,13.76526]
[1776661665336,46.02,74340.23,1.51,0.27603,0.00018,13.76248]
[1776661665997,46.02,74340.23,1.51,0.27603,0.00018,13.76248]
[1776661666343,46.02,74339.77,1.51,0.27595,0.00018,13.76043]
[1776661670261,46.02,74338.29,1.51,0.27569,0.00018,13.75383]
[1776661670371,46.02,74336.61,1.51,0.2754,0.00018,13.74628]
[1776661675428,46.02,74335.05,1.51,0.27513,0.00018,13.73944]
[1776661675490,46.02,74336.7,1.51,0.27542,0.00018,13.74694]
[1776661676872,46.02,74336.7,1.51,0.27542,0.00018,13.74694]
[1776661677420,46.02,74336.9,1.51,0.27546,0.00018,13.74793]
[1776661679329,46.02,74338.05,1.51,0.27567,0.00018,13.75316]
[1776661679634,46.02,74338.05,1.51,0.27567,0.00018,13.75316]
[1776661679854,46.02,74342.26,1.51,0.27641,0.00018,13.77221]
[1776661680121,46.02,74342.26,1.51,0.27641,0.00018,13.77221]
[1776661680309,46.02,74342.26,1.51,0.27641,0.00018,13.77221]
[1776661680313,46.02,74342.26,1.51,0.27641,0.00018,13.77221]
[1776661680509,46.02,74362.94,1.51,0.28007,0.00018,13.86472]
[1776661682833,46.03,74362.83,1.51,0.28006,0.00018,13.86448]
[1776661683587,46.03,74362.83,1.51,0.28006,0.00018,13.86448]
[1776661683670,46.03,74362.83,1.51,0.28006,0.00018,13.86448]
[1776661683769,46.03,74363.45,1.51,0.28018,0.00018,13.86728]
[1776661687574,46.03,74360.99,1.51,0.27974,0.00018,13.85643]
[1776661687613,46.03,74360.99,1.51,0.27974,0.00018,13.85643]
[1776661687912,46.03,74360.99,1.51,0.27974,0.00018,13.85643]
[1776661689562,46.03,74358.83,1.51,0.27937,0.00018,13.84698]
[1776661691185,46.03,74358.29,1.51,0.27927,0.00018,13.84463]
[1776661691520,46.03,74356.78,1.51,0.27901,0.00018,13.83796]
[1776661695630,46.03,74351.02,1.51,0.278,0.00018,13.81254]
[1776661700867,46.04,74349.05,1.51,0.27766,0.00018,13.80388]
[1776661706728,46.04,74350.32,1.51,0.27791,0.00018,13.81009]
[1776661709857,46.04,74356.17,1.51,0.27896,0.00018,13.83661]
[1776661714735,46.05,74348.24,1.51,0.2775,0.00018,13.79554]
[1776661720022,46.06,74344.02,1.51,0.2768,0.00018,13.77763]
[1776661725762,46.06,74344.25,1.51,0.27685,0.00018,13.77901]
[1776661730797,46.06,74342.22,1.51,0.27651,0.00018,13.77022]
[1776661733869,46.06,74342.24,1.51,0.27651,0.00018,13.77037]
[1776661733886,46.06,74342.13,1.51,0.2765,0.00018,13.77001]
[1776661739861,46.06,74340.5,1.51,0.27622,0.00018,13.76289]
[1776661744895,46.07,74338.07,1.51,0.2758,0.00018,13.75209]
[1776661749931,46.07,74336.34,1.51,0.2755,0.00018,13.74449]
[1776661754967,46.07,74337.65,1.51,0.27574,0.00018,13.75063]
[1776661760001,46.07,74337.77,1.51,0.27577,0.00018,13.75138]
[1776661765039,46.07,74338.62,1.51,0.27593,0.00018,13.75545]
[1776661770071,46.08,74340.85,1.51,0.27634,0.00018,13.76582]
[1776661775107,46.08,74342.04,1.51,0.2765,0.00018,13.76573]
[1776661781149,46.09,74344.95,1.51,0.27703,0.00018,13.77925]
[1776661787012,46.09,74347.83,1.51,0.27755,0.00018,13.79242]
[1776661787192,46.09,74348.92,1.51,0.27774,0.00018,13.79734]
[1776661792226,46.12,74350.4,1.51,0.27815,0.00018,13.80737]
[1776661797244,46.15,74354.26,1.51,0.27898,0.00018,13.8283]
[1776661797606,46.15,74354.26,1.51,0.27898,0.00018,13.8283]
[1776661797700,46.16,74357.51,1.51,0.27958,0.00018,13.84331]
[1776661800986,46.16,74360.0,1.51,0.28003,0.00018,13.85452]
[1776661801013,46.16,74360.35,1.51,0.2801,0.00018,13.85634]
[1776661802071,46.16,74352.89,1.51,0.27878,0.00018,13.82321]
[1776661802753,46.16,74344.84,1.51,0.27736,0.00018,13.78732]
[1776661804136,46.16,74342.4,1.51,0.27693,0.00018,13.7764]
[1776661805044,46.16,74342.4,1.51,0.27693,0.00018,13.7764]
[1776661804858,46.17,74335.38,1.51,0.27573,0.00018,13.74566]
[1776661805191,46.17,74335.38,1.51,0.27573,0.00018,13.74566]
[1776661805235,46.17,74335.38,1.51,0.27573,0.00018,13.74566]
[1776661805464,46.17,74335.38,1.51,0.27573,0.00018,13.74566]
[1776661805510,46.17,74335.38,1.51,0.27573,0.00018,13.74566]
[1776661805880,46.17,74335.38,1.51,0.27573,0.00018,13.74566]
[1776661805985,46.17,74335.38,1.51,0.27573,0.00018,13.74566]
[1776661805990,46.18,74321.24,1.51,0.27328,0.00018,13.6827]
[1776661806899,46.18,74300.01,1.51,0.26958,0.00017,13.5861]
[1776661807446,46.18,74291.6,1.51,0.26812,0.00017,13.54762]
[1776661808910,46.18,74291.6,1.51,0.26812,0.00017,13.54762]
[1776661809010,46.18,74290.73,1.51,0.26797,0.00017,13.54374]
[1776661810153,46.18,74289.0,1.51,0.26767,0.00017,13.53584]
[1776661810390,46.18,74289.0,1.51,0.26767,0.00017,13.53584]
[1776661810486,46.18,74289.0,1.51,0.26767,0.00017,13.53584]
[1776661810892,46.18,74285.95,1.51,0.26715,0.00017,13.52186]
[1776661811385,46.18,74285.95,1.51,0.26715,0.00017,13.52186]
[1776661811419,46.18,74288.54,1.51,0.2676,0.00017,13.5338]
[1776661812454,46.18,74288.54,1.51,0.2676,0.00017,13.5338]
[1776661812520,46.18,74288.54,1.51,0.2676,0.00017,13.5338]
[1776661812731,46.18,74288.54,1.51,0.2676,0.00017,13.5338]
[1776661812782,46.18,74288.54,1.51,0.2676,0.00017,13.5338]
[1776661812881,46.18,74293.25,1.51,0.26842,0.00017,13.55553]
[1776661813936,46.18,74299.9,1.51,0.26958,0.00017,13.58613]
[1776661814238,46.18,74299.9,1.51,0.26958,0.00017,13.58613]
[1776661814302,46.18,74299.9,1.51,0.26958,0.00017,13.58613]
[1776661814554,46.18,74297.31,1.51,0.26913,0.00017,13.57435]
[1776661815677,46.18,74297.31,1.51,0.26913,0.00017,13.57435]
[1776661815771,46.18,74297.31,1.51,0.26913,0.00017,13.57435]
[1776661815871,46.18,74297.42,1.51,0.26915,0.00017,13.57495]
[1776661819601,46.19,74299.9,1.51,0.26959,0.00017,13.58656]
[1776661819767,46.19,74299.9,1.51,0.26959,0.00017,13.58656]
[1776661819863,46.19,74300.27,1.51,0.26966,0.00017,13.58833]
[1776661823443,46.19,74303.04,1.51,0.27015,0.00017,13.60119]
[1776661823511,46.19,74306.65,1.51,0.27078,0.00017,13.61772]
[1776661827965,46.19,74307.39,1.51,0.27092,0.00017,13.62121]
[1776661828067,46.19,74301.59,1.51,0.26991,0.00017,13.59474]
[1776661831987,46.19,74295.65,1.51,0.26882,0.00017,13.56203]
[1776661837050,46.2,74295.43,1.51,0.2688,0.00017,13.56148]
[1776661844609,46.2,74296.39,1.51,0.269,0.00017,13.56662]
[1776661849986,46.21,74296.37,1.51,0.26901,0.00017,13.56703]
[1776661852122,46.21,74295.02,1.51,0.26878,0.00017,13.56084]
[1776661852171,46.21,74294.92,1.51,0.26877,0.00017,13.56059]
[1776661852308,46.21,74294.92,1.51,0.26877,0.00017,13.56059]
[1776661852411,46.21,74294.92,1.51,0.26877,0.00017,13.56059]
[1776661852666,46.21,74295.77,1.51,0.26892,0.00017,13.56448]
[1776661854679,46.21,74287.81,1.51,0.26755,0.00017,13.52829]
[1776661859715,46.22,74295.14,1.51,0.26884,0.00017,13.56245]
[1776661864840,46.22,74297.33,1.51,0.26924,0.00017,13.57295]
[1776661864976,46.22,74289.9,1.51,0.26796,0.00017,13.53899]
[1776661865651,46.22,74289.9,1.51,0.26796,0.00017,13.53899]
[1776661865757,46.22,74289.9,1.51,0.26796,0.00017,13.53912]
[1776661866679,46.22,74289.9,1.51,0.26796,0.00017,13.53912]
[1776661866917,46.22,74286.35,1.51,0.26735,0.00017,13.52289]
[1776661871051,46.23,74291.77,1.51,0.26831,0.00017,13.5482]
[1776661877023,46.23,74290.6,1.51,0.26813,0.00017,13.54355]
[1776661881980,46.24,74289.06,1.51,0.26789,0.00017,13.53711]
[1776661882075,46.24,74288.21,1.51,0.26774,0.00017,13.5332]
[1776661883004,46.24,74288.21,1.51,0.26774,0.00017,13.5332]
[1776661883071,46.24,74288.21,1.51,0.26774,0.00017,13.5332]
[1776661883921,46.24,74285.36,1.51,0.26725,0.00017,13.52023]
[1776661884155,46.24,74286.19,1.51,0.2674,0.00017,13.52421]
[1776661889351,46.25,74287.88,1.51,0.26771,0.00017,13.53243]
[1776661894394,46.25,74289.62,1.51,0.26797,0.00017,13.53504]
[1776661899446,46.25,74286.61,1.51,0.26745,0.00017,13.52142]
[1776661904491,46.25,74286.8,1.51,0.2675,0.00017,13.52252]
[1776661907377,46.26,74288.42,1.51,0.2678,0.00017,13.53043]
[1776661908199,46.26,74289.04,1.51,0.26791,0.00017,13.53338]
[1776661911094,46.26,74294.49,1.51,0.26886,0.00017,13.55867]
[1776661916172,46.27,74294.33,1.51,0.26887,0.00017,13.55868]
[1776661921180,46.27,74294.54,1.51,0.26892,0.00017,13.55999]
[1776661921957,46.27,74294.92,1.51,0.26899,0.00017,13.56185]
[1776661921991,46.27,74294.92,1.51,0.26899,0.00017,13.56185]
[1776661922153,46.27,74294.92,1.51,0.269,0.00017,13.56208]
[1776661923165,46.27,74288.84,1.51,0.26794,0.00017,13.53427]
[1776661924721,46.27,74286.71,1.51,0.26758,0.00017,13.52457]
[1776661924739,46.27,74286.71,1.51,0.26758,0.00017,13.52457]
[1776661924858,46.27,74286.71,1.51,0.26758,0.00017,13.52457]
[1776661925185,46.28,74286.56,1.51,0.26756,0.00017,13.52397]
[1776661927492,46.28,74284.04,1.51,0.26713,0.00017,13.51257]
[1776661928141,46.28,74284.04,1.51,0.26713,0.00017,13.51257]
[1776661928751,46.28,74283.32,1.51,0.267,0.00017,13.5093]
[1776661929203,46.28,74283.92,1.51,0.26711,0.00017,13.51206]
[1776661934349,46.28,74283.05,1.51,0.26696,0.00017,13.50823]
[1776661940281,46.28,74276.93,1.51,0.26592,0.00017,13.48029]
[1776661945340,46.28,74277.8,1.51,0.26608,0.00017,13.4846]
[1776661949834,46.29,74283.79,1.51,0.26712,0.00017,13.51244]
[1776661956082,46.29,74282.76,1.51,0.26689,0.00017,13.50205]
[1776661961429,46.29,74281.63,1.51,0.26671,0.00017,13.49734]
[1776661967475,46.29,74285.85,1.51,0.26745,0.00017,13.51704]
[1776661972867,46.3,74284.83,1.51,0.26729,0.00017,13.51267]
[1776661975483,46.3,74283.23,1.51,0.26702,0.00017,13.50556]
[1776661976246,46.3,74289.97,1.51,0.2682,0.00017,13.53673]
[1776661977227,46.3,74296.46,1.51,0.26932,0.00017,13.56643]
[1776661978244,46.3,74303.45,1.51,0.27055,0.00017,13.59859]
[1776661979717,46.3,74307.15,1.51,0.2712,0.00017,13.61552]
[1776661980148,46.31,74308.07,1.51,0.27136,0.00017,13.6198]
[1776661980987,46.31,74308.07,1.51,0.27136,0.00017,13.6198]
[1776661980997,46.31,74308.07,1.51,0.27136,0.00017,13.6198]
[1776661981024,46.31,74308.07,1.51,0.27136,0.00017,13.6198]
[1776661981051,46.31,74308.07,1.51,0.27136,0.00017,13.6198]
[1776661981097,46.31,74308.07,1.51,0.27136,0.00017,13.6198]
[1776661981193,46.31,74308.07,1.51,0.27136,0.00017,13.6198]
[1776661981190,46.31,74308.46,1.51,0.27143,0.00017,13.62166]
[1776661981648,46.31,74308.46,1.51,0.27143,0.00017,13.62166]
[1776661981682,46.31,74308.46,1.51,0.27143,0.00017,13.62166]
[1776661982152,46.31,74308.99,1.51,0.27153,0.00017,13.62415]
[1776661982926,46.31,74308.99,1.51,0.27153,0.00017,13.62415]
[1776661983001,46.31,74308.99,1.51,0.27153,0.00017,13.62415]
[1776661983011,46.31,74310.8,1.51,0.27185,0.00017,13.63254]
[1776661984815,46.31,74314.56,1.51,0.27251,0.00017,13.64969]
[1776661984896,46.31,74314.56,1.51,0.27251,0.00017,13.64969]
[1776661985664,46.31,74314.12,1.51,0.27244,0.00017,13.6477]
[1776661985700,46.31,74314.12,1.51,0.27244,0.00017,13.6477]
[1776661987758,46.31,74315.9,1.51,0.27276,0.00017,13.65604]
[1776661987864,46.31,74315.9,1.51,0.27276,0.00017,13.65604]
[1776661993414,46.32,74312.36,1.51,0.27216,0.00017,13.64056]
[1776661999999,46.32,74308.75,1.51,0.27155,0.00017,13.62461]
[1776662000857,46.32,74308.93,1.51,0.27159,0.00017,13.62576]
[1776662001022,46.32,74309.4,1.51,0.27168,0.00017,13.628]
[1776662004249,46.33,74309.55,1.51,0.27172,0.00017,13.6289]
[1776662004730,46.33,74314.16,1.51,0.27252,0.00017,13.64986]
[1776662005927,46.33,74314.16,1.51,0.27252,0.00017,13.64986]
[1776662006177,46.33,74314.16,1.51,0.27252,0.00017,13.64986]
[1776662006775,46.33,74316.41,1.51,0.27292,0.00017,13.66019]
[1776662007120,46.33,74316.61,1.51,0.27296,0.00017,13.66117]
[1776662007341,46.33,74316.61,1.51,0.27296,0.00017,13.66117]
[1776662008224,46.33,74316.36,1.51,0.27292,0.00017,13.66011]
[1776662013265,46.33,74320.16,1.51,0.27353,0.00017,13.67169]
[1776662013516,46.33,74319.89,1.51,0.27349,0.00017,13.67059]
[1776662013556,46.33,74319.89,1.51,0.27349,0.00017,13.67059]
[1776662013615,46.33,74319.89,1.51,0.27349,0.00017,13.67069]
[1776662016173,46.34,74319.89,1.51,0.2735,0.00017,13.67091]
[1776662016232,46.34,74319.89,1.51,0.2735,0.00017,13.67091]
[1776662016270,46.34,74319.89,1.51,0.2735,0.00017,13.67091]
[1776662016324,46.34,74319.44,1.51,0.27343,0.00017,13.66899]
[1776662019066,46.34,74318.69,1.51,0.2733,0.00017,13.66571]
[1776662020340,46.34,74317.32,1.51,0.27307,0.00017,13.65966]
[1776662026188,46.34,74315.98,1.51,0.27284,0.00017,13.65378]
[1776662031920,46.34,74314.56,1.51,0.27259,0.00017,13.64727]
[1776662037656,46.34,74314.81,1.51,0.27263,0.00017,13.64831]
[1776662042997,46.34,74314.52,1.51,0.27257,0.00017,13.64695]
[1776662044976,46.34,74314.37,1.51,0.27255,0.00017,13.64627]
[1776662045020,46.34,74314.37,1.51,0.27255,0.00017,13.64627]
[1776662045302,46.34,74318.21,1.51,0.27322,0.00017,13.66368]
[1776662046854,46.34,74318.21,1.51,0.27322,0.00017,13.66376]
[1776662047025,46.34,74319.08,1.51,0.27338,0.00017,13.66768]
[1776662047824,46.34,74319.08,1.51,0.27338,0.00017,13.66768]
[1776662048032,46.34,74319.54,1.51,0.27346,0.00017,13.66989]
[1776662049009,46.34,74319.54,1.51,0.27346,0.00017,13.66989]
[1776662049048,46.34,74319.54,1.51,0.27346,0.00017,13.66989]
[1776662050945,46.34,74318.54,1.51,0.27329,0.00017,13.66551]
[1776662051232,46.34,74318.6,1.51,0.2733,0.00017,13.66578]
[1776662055261,46.34,74320.37,1.51,0.27362,0.00017,13.67395]
[1776662055362,46.35,74320.65,1.51,0.27367,0.00017,13.67532]
[1776662062833,46.35,74321.0,1.51,0.27374,0.00017,13.67711]
[1776662063213,46.35,74321.0,1.51,0.27374,0.00017,13.67711]
[1776662063802,46.35,74318.97,1.51,0.27339,0.00017,13.66812]
[1776662064917,46.35,74318.97,1.51,0.2734,0.00017,13.66816]
[1776662065155,46.35,74313.29,1.51,0.27241,0.00017,13.64251]
[1776662070187,46.35,74312.99,1.51,0.27236,0.00017,13.64124]
[1776662075222,46.35,74313.02,1.51,0.2723,0.00017,13.63561]
[1776662078942,46.35,74312.94,1.51,0.27229,0.00017,13.63533]
[1776662079250,46.35,74312.94,1.51,0.27229,0.00017,13.63536]
[1776662080553,46.35,74309.06,1.51,0.27162,0.00017,13.61781]
[1776662080626,46.35,74309.06,1.51,0.27162,0.00017,13.61781]
[1776662080876,46.35,74309.06,1.51,0.27162,0.00017,13.61781]
[1776662081263,46.35,74306.54,1.51,0.27118,0.00017,13.60636]
[1776662082182,46.35,74306.54,1.51,0.27118,0.00017,13.60636]
[1776662082378,46.35,74295.04,1.51,0.26918,0.00017,13.55402]
[1776662088101,46.35,74294.5,1.51,0.26909,0.00017,13.55168]
[1776662093352,46.36,74301.11,1.51,0.27025,0.00017,13.58228]
[1776662093868,46.36,74301.11,1.51,0.27025,0.00017,13.58228]
[1776662093928,46.36,74301.11,1.51,0.27025,0.00017,13.58228]
[1776662094698,46.36,74300.72,1.51,0.27019,0.00017,13.58056]
[1776662094769,46.36,74300.72,1.51,0.27019,0.00017,13.58056]
[1776662096896,46.36,74299.61,1.51,0.27,0.00017,13.57562]
[1776662097320,46.36,74299.61,1.51,0.27,0.00017,13.57562]
[1776662097382,46.36,74300.64,1.51,0.27018,0.00017,13.58031]
[1776662097846,46.36,74300.64,1.51,0.27018,0.00017,13.58031]
[1776662098238,46.36,74300.64,1.51,0.27018,0.00017,13.58031]
[1776662098389,46.36,74347.66,1.51,0.27842,0.00018,13.7919]
[1776662099395,46.36,74369.43,1.51,0.28227,0.00018,13.88812]
[1776662099538,46.36,74369.43,1.51,0.28227,0.00018,13.88812]
[1776662099801,46.36,74369.43,1.51,0.28227,0.00018,13.88812]
[1776662100433,46.36,74369.43,1.51,0.28227,0.00018,13.88812]
[1776662100502,46.36,74369.43,1.51,0.28227,0.00018,13.88812]
[1776662100450,46.36,74371.31,1.51,0.28261,0.00018,13.89636]
[1776662100553,46.36,74371.31,1.51,0.28261,0.00018,13.89636]
[1776662100982,46.36,74371.31,1.51,0.28261,0.00018,13.89636]
[1776662101410,46.36,74370.12,1.51,0.28239,0.00018,13.89115]
[1776662101933,46.36,74370.12,1.51,0.28239,0.00018,13.89115]
[1776662102416,46.36,74359.12,1.51,0.28045,0.00018,13.84276]
[1776662103942,46.36,74355.44,1.51,0.27979,0.00018,13.8265]
[1776662104037,46.36,74355.44,1.51,0.27979,0.00018,13.8265]
[1776662104447,46.36,74355.19,1.51,0.27975,0.00018,13.82538]
[1776662106445,46.36,74347.41,1.51,0.27838,0.00018,13.79094]
[1776662108584,46.36,74345.81,1.51,0.2781,0.00018,13.78383]
[1776662109308,46.36,74345.81,1.51,0.2781,0.00018,13.78383]
[1776662113426,46.36,74344.34,1.51,0.27783,0.00018,13.77722]
[1776662113494,46.36,74343.75,1.51,0.27773,0.00018,13.77453]
[1776662115106,46.36,74340.75,1.51,0.2772,0.00018,13.76116]
[1776662116031,46.36,74338.94,1.51,0.27688,0.00018,13.75308]
[1776662116316,46.36,74338.94,1.51,0.27688,0.00018,13.75308]
[1776662116515,46.36,74338.12,1.51,0.27673,0.00018,13.74936]
[1776662117069,46.36,74338.12,1.51,0.27673,0.00018,13.74936]
[1776662117079,46.36,74338.12,1.51,0.27673,0.00018,13.74936]
[1776662117131,46.36,74337.4,1.51,0.27661,0.00018,13.74614]
[1776662122557,46.36,74335.85,1.51,0.27632,0.00018,13.73894]
[1776662124374,46.36,74335.85,1.51,0.27632,0.00018,13.73894]
[1776662124413,46.36,74335.3,1.51,0.27622,0.00018,13.73639]
[1776662130319,46.35,74334.53,1.51,0.27608,0.00018,13.73271]
[1776662131075,46.35,74334.53,1.51,0.27608,0.00018,13.73271]
[1776662131489,46.35,74334.52,1.51,0.27601,0.00018,13.72677]
[1776662132248,46.35,74324.11,1.51,0.27419,0.00018,13.68007]
[1776662133637,46.35,74314.37,1.51,0.27248,0.00017,13.63613]
[1776662135344,46.35,74314.37,1.51,0.27248,0.00017,13.63613]
[1776662135445,46.35,74308.51,1.51,0.27146,0.00017,13.60971]
[1776662136890,46.35,74308.51,1.51,0.27146,0.00017,13.60971]
[1776662136987,46.35,74308.51,1.51,0.27146,0.00017,13.60971]
[1776662137651,46.36,74309.75,1.51,0.27168,0.00017,13.61542]
[1776662137712,46.36,74309.75,1.51,0.27168,0.00017,13.61542]
[1776662138874,46.36,74308.67,1.51,0.2715,0.00017,13.6106]
[1776662138928,46.36,74308.67,1.51,0.2715,0.00017,13.6106]
[1776662142367,46.36,74305.14,1.51,0.27089,0.00017,13.59464]
[1776662142432,46.36,74303.78,1.51,0.27065,0.00017,13.58854]
[1776662147392,46.36,74303.93,1.51,0.27068,0.00017,13.5893]
[1776662147493,46.36,74304.84,1.51,0.27085,0.00017,13.59354]
[1776662149550,46.36,74304.84,1.51,0.27085,0.00017,13.59354]
[1776662149553,46.36,74303.72,1.51,0.27065,0.00017,13.58851]
[1776662149976,46.36,74303.72,1.51,0.27065,0.00017,13.58851]
[1776662150067,46.36,74309.24,1.51,0.27161,0.00017,13.61357]
[1776662152486,46.36,74309.24,1.51,0.27162,0.00017,13.61361]
[1776662152491,46.36,74302.82,1.51,0.2705,0.00017,13.58451]
[1776662156874,46.36,74302.83,1.51,0.2705,0.00017,13.5845]
[1776662156972,46.36,74303.54,1.51,0.27062,0.00017,13.5877]
[1776662158778,46.36,74303.27,1.51,0.27057,0.00017,13.58646]
[1776662158809,46.36,74303.27,1.51,0.27057,0.00017,13.58644]
[1776662161727,46.36,74298.51,1.51,0.26974,0.00017,13.56468]
[1776662161781,46.36,74298.51,1.51,0.26974,0.00017,13.56468]
[1776662162830,46.36,74294.65,1.51,0.26907,0.00017,13.54701]
[1776662162880,46.36,74290.24,1.51,0.2683,0.00017,13.5268]
[1776662168668,46.36,74289.27,1.51,0.26813,0.00017,13.52227]
[1776662171082,46.36,74288.88,1.51,0.26806,0.00017,13.52047]
[1776662171183,46.36,74288.14,1.51,0.26793,0.00017,13.51707]
[1776662173829,46.36,74288.06,1.51,0.26792,0.00017,13.51668]
[1776662175010,46.36,74277.32,1.51,0.26606,0.00017,13.46734]
[1776662182917,46.36,74280.59,1.51,0.26663,0.00017,13.48256]
[1776662187835,46.36,74280.29,1.51,0.26659,0.00017,13.48135]
[1776662187936,46.36,74280.1,1.51,0.26656,0.00017,13.4805]
[1776662188643,46.36,74280.1,1.51,0.26656,0.00017,13.4805]
[1776662188744,46.36,74280.1,1.51,0.26656,0.00017,13.48053]
[1776662194274,46.36,74280.1,1.51,0.2665,0.00017,13.47473]
[1776662196360,46.36,74281.74,1.51,0.26678,0.00017,13.48236]
[1776662196369,46.36,74281.74,1.51,0.26678,0.00017,13.48236]
[1776662196461,46.36,74283.51,1.51,0.26709,0.00017,13.4905]
[1776662198172,46.36,74283.21,1.51,0.26704,0.00017,13.48913]
[1776662198273,46.36,74283.21,1.51,0.26704,0.00017,13.48914]
[1776662200635,46.36,74282.43,1.51,0.2669,0.00017,13.48557]
[1776662201260,46.36,74282.43,1.51,0.2669,0.00017,13.48558]
[1776662207049,46.36,74280.79,1.51,0.26662,0.00017,13.47808]
[1776662207152,46.36,74279.9,1.51,0.26647,0.00017,13.47399]
[1776662208015,46.36,74279.9,1.51,0.26647,0.00017,13.47399]
[1776662208158,46.36,74279.9,1.51,0.26647,0.00017,13.474]
[1776662209666,46.36,74278.7,1.51,0.26626,0.00017,13.46848]
[1776662210909,46.36,74278.42,1.51,0.26621,0.00017,13.46721]
[1776662211179,46.36,74275.17,1.51,0.26565,0.00017,13.45224]
[1776662216214,46.36,74275.25,1.51,0.26567,0.00017,13.45277]
[1776662223261,46.37,74275.15,1.51,0.26567,0.00017,13.45257]
[1776662224863,46.37,74274.96,1.51,0.26564,0.00017,13.45174]
[1776662233330,46.37,74280.93,1.51,0.26668,0.00017,13.47949]
[1776662237089,46.37,74279.33,1.51,0.2664,0.00017,13.47222]
[1776662237190,46.37,74279.21,1.51,0.26638,0.00017,13.47171]
[1776662238694,46.37,74279.21,1.51,0.26639,0.00017,13.47175]
[1776662239592,46.37,74279.21,1.51,0.26639,0.00017,13.47183]
[1776662241416,46.37,74279.21,1.51,0.26639,0.00017,13.47187]
[1776662241562,46.37,74279.21,1.51,0.26639,0.00017,13.47192]
[1776662242992,46.37,74279.21,1.51,0.26639,0.00017,13.47196]
[1776662243522,46.37,74279.21,1.51,0.2664,0.00017,13.472]
[1776662250450,46.37,74278.41,1.51,0.26627,0.00017,13.46851]
[1776662255048,46.37,74280.24,1.51,0.26652,0.00017,13.47113]
[1776662255485,46.37,74281.37,1.51,0.26671,0.00017,13.47632]
[1776662257499,46.38,74290.23,1.51,0.26825,0.00017,13.51712]
[1776662260834,46.38,74294.48,1.51,0.269,0.00017,13.53674]
[1776662262816,46.38,74294.58,1.51,0.26902,0.00017,13.53734]
[1776662263571,46.38,74287.74,1.51,0.26784,0.00017,13.50614]
[1776662268596,46.38,74284.38,1.51,0.26727,0.00017,13.49097]
[1776662274226,46.38,74285.59,1.51,0.26749,0.00017,13.49693]
[1776662278302,46.39,74284.33,1.51,0.26728,0.00017,13.4914]
[1776662278648,46.39,74281.63,1.51,0.26682,0.00017,13.47905]
[1776662281277,46.39,74279.61,1.51,0.26647,0.00017,13.46987]
[1776662281350,46.39,74279.61,1.51,0.26647,0.00017,13.46987]
[1776662282516,46.39,74279.39,1.51,0.26644,0.00017,13.4689]
[1776662282753,46.39,74279.1,1.51,0.26639,0.00017,13.46762]
[1776662282796,46.39,74279.1,1.51,0.26639,0.00017,13.46762]
[1776662282811,46.39,74279.1,1.51,0.26639,0.00017,13.46762]
[1776662283595,46.39,74279.1,1.51,0.26639,0.00017,13.46762]
[1776662283660,46.39,74279.1,1.51,0.26639,0.00017,13.46762]
[1776662284837,46.39,74275.86,1.51,0.26583,0.00017,13.45283]
[1776662285695,46.39,74274.07,1.51,0.26553,0.00017,13.44465]
[1776662286901,46.39,74270.8,1.51,0.26497,0.00017,13.42966]
[1776662286992,46.39,74270.8,1.51,0.26497,0.00017,13.42966]
[1776662287246,46.39,74270.74,1.51,0.26496,0.00017,13.42938]
[1776662288281,46.39,74270.74,1.51,0.26496,0.00017,13.42938]
[1776662288334,46.39,74270.74,1.51,0.26496,0.00017,13.42938]
[1776662288382,46.39,74270.59,1.51,0.26494,0.00017,13.42878]
[1776662290121,46.39,74269.93,1.51,0.26483,0.00017,13.42582]
[1776662290222,46.39,74267.75,1.51,0.26445,0.00017,13.41584]
[1776662290920,46.39,74267.75,1.51,0.26445,0.00017,13.41584]
[1776662291022,46.39,74268.35,1.51,0.26456,0.00017,13.41871]
[1776662291794,46.39,74268.35,1.51,0.26456,0.00017,13.41871]
[1776662291862,46.4,74270.49,1.51,0.26493,0.00017,13.4287]
[1776662292935,46.4,74270.49,1.51,0.26493,0.00017,13.4287]
[1776662293625,46.4,74278.12,1.51,0.26626,0.00017,13.46404]
[1776662294635,46.4,74278.12,1.51,0.26626,0.00017,13.46404]
[1776662294705,46.4,74278.12,1.51,0.26626,0.00017,13.46404]
[1776662294556,46.4,74283.97,1.51,0.26727,0.00017,13.49096]
[1776662294761,46.4,74283.97,1.51,0.26727,0.00017,13.49096]
[1776662294886,46.4,74283.97,1.51,0.26727,0.00017,13.49096]
[1776662294978,46.4,74283.97,1.51,0.26727,0.00017,13.49096]
[1776662297485,46.4,74263.75,1.51,0.26379,0.00017,13.39787]
[1776662302835,46.4,74268.24,1.51,0.26459,0.00017,13.41935]
[1776662307869,46.41,74267.58,1.51,0.2645,0.00017,13.41686]
[1776662313504,46.41,74268.73,1.51,0.26464,0.00017,13.41672]
[1776662313617,46.41,74269.2,1.51,0.26473,0.00017,13.41912]
[1776662314648,46.42,74275.63,1.51,0.26585,0.00017,13.44887]
[1776662316010,46.42,74278.86,1.51,0.26641,0.00017,13.46381]
[1776662316020,46.42,74278.86,1.51,0.26641,0.00017,13.46381]
[1776662316121,46.42,74278.83,1.51,0.2664,0.00017,13.46367]
[1776662317349,46.42,74278.83,1.51,0.2664,0.00017,13.46367]
[1776662323981,46.42,74277.97,1.51,0.26628,0.00017,13.46029]
[1776662330386,46.42,74277.61,1.51,0.26623,0.00017,13.45901]
[1776662331028,46.42,74277.32,1.51,0.26618,0.00017,13.45775]
[1776662334476,46.43,74277.41,1.51,0.2662,0.00017,13.45832]
[1776662335440,46.43,74279.1,1.51,0.2665,0.00017,13.4663]
[1776662337525,46.43,74272.36,1.51,0.26535,0.00017,13.43543]
[1776662338062,46.43,74272.36,1.51,0.26535,0.00017,13.43543]
[1776662338116,46.43,74272.36,1.51,0.26535,0.00017,13.43543]
[1776662339812,46.43,74272.79,1.51,0.26542,0.00017,13.4375]
[1776662340524,46.43,74272.79,1.51,0.26543,0.00017,13.43769]
[1776662345634,46.43,74272.95,1.51,0.26547,0.00017,13.4388]
[1776662349192,46.44,74270.2,1.51,0.26501,0.00017,13.42651]
[1776662349264,46.44,74270.03,1.51,0.26499,0.00017,13.42582]
[1776662352619,46.44,74268.79,1.51,0.26479,0.00017,13.42042]
[1776662352720,46.44,74268.88,1.51,0.2648,0.00017,13.42089]
[1776662353378,46.44,74268.88,1.51,0.2648,0.00017,13.42089]
[1776662354199,46.44,74268.88,1.51,0.26481,0.00017,13.42094]
[1776662359233,46.44,74268.29,1.51,0.26472,0.00017,13.41849]
[1776662364265,46.45,74271.32,1.51,0.26525,0.00017,13.43269]
[1776662369302,46.45,74269.92,1.51,0.26501,0.00017,13.42645]
[1776662371379,46.45,74269.92,1.51,0.26502,0.00017,13.42649]
[1776662372562,46.45,74258.06,1.51,0.26292,0.00017,13.36585]
[1776662373696,46.45,74258.06,1.51,0.26292,0.00017,13.36585]
[1776662373708,46.45,74258.06,1.51,0.26292,0.00017,13.36585]
[1776662373770,46.45,74254.48,1.51,0.26231,0.00017,13.34935]
[1776662375027,46.45,74254.78,1.51,0.26236,0.00017,13.35074]
[1776662375120,46.45,74254.78,1.51,0.26236,0.00017,13.35074]
[1776662375212,46.45,74254.78,1.51,0.26236,0.00017,13.35074]
[1776662375487,46.45,74243.87,1.51,0.26049,0.00017,13.30002]
[1776662377389,46.45,74238.61,1.51,0.2596,0.00017,13.27561]
[1776662378907,46.45,74237.87,1.51,0.25948,0.00017,13.27228]
[1776662379364,46.45,74237.87,1.51,0.25948,0.00017,13.27228]
[1776662380437,46.45,74237.22,1.51,0.25938,0.00017,13.26936]
[1776662380503,46.46,74242.77,1.51,0.26033,0.00017,13.29542]
[1776662385442,46.46,74237.43,1.51,0.25944,0.00017,13.27095]
[1776662390476,46.46,74234.43,1.51,0.25894,0.00017,13.25745]
[1776662395512,46.47,74234.6,1.51,0.25899,0.00017,13.25873]
[1776662400548,46.47,74230.12,1.51,0.25825,0.00017,13.23824]
[1776662402916,46.47,74226.79,1.51,0.25769,0.00017,13.22282]
[1776662403375,46.47,74226.79,1.51,0.25769,0.00017,13.22282]
[1776662409598,46.48,74226.4,1.51,0.25766,0.00017,13.22179]
[1776662415655,46.48,74222.77,1.51,0.25707,0.00017,13.20541]
[1776662420689,46.49,74221.63,1.51,0.2569,0.00017,13.2008]
[1776662425724,46.5,74222.42,1.51,0.25706,0.00017,13.20513]
[1776662430761,46.5,74221.63,1.51,0.25695,0.00017,13.20202]
[1776662433880,46.5,74218.71,1.51,0.2564,0.00017,13.18272]
[1776662433986,46.5,74218.71,1.51,0.2564,0.00017,13.18272]
[1776662434382,46.5,74218.71,1.51,0.2564,0.00017,13.18272]
[1776662434470,46.5,74218.71,1.51,0.2564,0.00017,13.18272]
[1776662434595,46.5,74218.71,1.51,0.2564,0.00017,13.18272]
[1776662434787,46.5,74218.57,1.51,0.25638,0.00017,13.18214]
[1776662435794,46.5,74207.13,1.51,0.25445,0.00017,13.12818]
[1776662436461,46.5,74207.13,1.51,0.25445,0.00017,13.12818]
[1776662437388,46.51,74203.64,1.51,0.25387,0.00017,13.11174]
[1776662437808,46.51,74204.32,1.51,0.25398,0.00017,13.11504]
[1776662442844,46.51,74206.13,1.51,0.2543,0.00017,13.12401]
[1776662443517,46.51,74206.13,1.51,0.2543,0.00017,13.12401]
[1776662443850,46.51,74206.62,1.51,0.25439,0.00017,13.12641]
[1776662445388,46.51,74207.12,1.51,0.25447,0.00017,13.12885]
[1776662445865,46.51,74208.5,1.51,0.25471,0.00017,13.13545]
[1776662450146,46.51,74208.88,1.51,0.25478,0.00017,13.1374]
[1776662450182,46.51,74210.19,1.51,0.25501,0.00017,13.14374]
[1776662455259,46.52,74210.05,1.51,0.25499,0.00017,13.14338]
[1776662460762,46.52,74211.52,1.51,0.25526,0.00017,13.1508]
[1776662467011,46.52,74209.2,1.51,0.25489,0.00017,13.14049]
[1776662469743,46.53,74209.98,1.51,0.25503,0.00017,13.14427]
[1776662469748,46.53,74212.09,1.51,0.25539,0.00017,13.15441]
[1776662470321,46.53,74212.09,1.51,0.25539,0.00017,13.15441]
[1776662470349,46.53,74212.19,1.51,0.25541,0.00017,13.15488]
[1776662471218,46.53,74212.19,1.51,0.25541,0.00017,13.15488]
[1776662471724,46.53,74212.19,1.51,0.25541,0.00017,13.15488]
[1776662471877,46.53,74212.19,1.51,0.25541,0.00017,13.15488]
[1776662471962,46.53,74210.7,1.51,0.25516,0.00017,13.14801]
[1776662472437,46.53,74203.82,1.51,0.254,0.00017,13.11547]
[1776662473676,46.53,74203.82,1.51,0.254,0.00017,13.11547]
[1776662473777,46.53,74197.47,1.51,0.25294,0.00017,13.0855]
[1776662473983,46.53,74197.47,1.51,0.25294,0.00017,13.0855]
[1776662474403,46.53,74196.95,1.51,0.25285,0.00017,13.08303]
[1776662479439,46.53,74197.89,1.51,0.25302,0.00017,13.08784]
[1776662481839,46.53,74203.8,1.51,0.25403,0.00017,13.11613]
[1776662482377,46.53,74203.8,1.51,0.25403,0.00017,13.11613]
[1776662482784,46.53,74204.92,1.51,0.25421,0.00017,13.12143]
[1776662483796,46.54,74210.44,1.51,0.25515,0.00017,13.14776]
[1776662484136,46.54,74210.44,1.51,0.25515,0.00017,13.14776]
[1776662484168,46.54,74210.44,1.51,0.25515,0.00017,13.14776]
[1776662486192,46.54,74213.68,1.51,0.25571,0.00017,13.16322]
[1776662486201,46.54,74213.68,1.51,0.25571,0.00017,13.16322]
[1776662486207,46.54,74213.68,1.51,0.25571,0.00017,13.16322]
[1776662487026,46.54,74213.36,1.51,0.25565,0.00017,13.16171]
[1776662487865,46.54,74213.82,1.51,0.25574,0.00017,13.16405]
[1776662489493,46.54,74214.12,1.51,0.25579,0.00017,13.16555]
[1776662489516,46.54,74214.12,1.51,0.25579,0.00017,13.16555]
[1776662489550,46.54,74214.12,1.51,0.25579,0.00017,13.16555]
[1776662489585,46.54,74214.12,1.51,0.25579,0.00017,13.16555]
[1776662489626,46.54,74214.12,1.51,0.25579,0.00017,13.16555]
[1776662489710,46.54,74216.54,1.51,0.2562,0.00017,13.17695]
[1776662491131,46.54,74218.14,1.51,0.25647,0.00017,13.18457]
[1776662491183,46.54,74218.14,1.51,0.25647,0.00017,13.18457]
[1776662491198,46.54,74218.14,1.51,0.25647,0.00017,13.18457]
[1776662492282,46.54,74220.04,1.51,0.25673,0.00017,13.18763]
[1776662492357,46.54,74220.04,1.51,0.25673,0.00017,13.18763]
[1776662492365,46.54,74220.59,1.51,0.25682,0.00017,13.19028]
[1776662494397,46.54,74220.9,1.51,0.25688,0.00017,13.19186]
[1776662495120,46.54,74220.9,1.51,0.25688,0.00017,13.19186]
[1776662495353,46.54,74220.57,1.51,0.25683,0.00017,13.19036]
[1776662497405,46.54,74220.57,1.51,0.25683,0.00017,13.19042]
[1776662497931,46.54,74219.81,1.51,0.2567,0.00017,13.1869]
[1776662498414,46.54,74219.81,1.51,0.2567,0.00017,13.1869]
[1776662498477,46.54,74219.81,1.51,0.2567,0.00017,13.1869]
[1776662499504,46.54,74218.58,1.51,0.2565,0.00017,13.18117]
[1776662499564,46.54,74218.58,1.51,0.2565,0.00017,13.18117]
[1776662502924,46.55,74214.96,1.51,0.25589,0.00017,13.16432]
[1776662502987,46.55,74215.05,1.51,0.25591,0.00017,13.16483]
[1776662504483,46.55,74214.92,1.51,0.25589,0.00017,13.1643]
[1776662504737,46.55,74215.77,1.51,0.25604,0.00017,13.16846]
[1776662509737,46.55,74218.23,1.51,0.25647,0.00017,13.18035]
[1776662512286,46.55,74219.77,1.51,0.25674,0.00017,13.18778]
[1776662518169,46.55,74224.17,1.51,0.25749,0.00017,13.20863]
[1776662522518,46.55,74224.83,1.51,0.2576,0.00017,13.21184]
[1776662522596,46.55,74224.83,1.51,0.2576,0.00017,13.21184]
[1776662522853,46.55,74225.75,1.51,0.25776,0.00017,13.21616]
[1776662523939,46.56,74231.07,1.51,0.25867,0.00017,13.2412]
[1776662525201,46.56,74234.39,1.51,0.25923,0.00017,13.25678]
[1776662525867,46.56,74234.82,1.51,0.25931,0.00017,13.2589]
[1776662530940,46.56,74238.46,1.51,0.25994,0.00017,13.27628]
[1776662530835,46.56,74243.6,1.51,0.26082,0.00017,13.3003]
[1776662530998,46.56,74243.6,1.51,0.26082,0.00017,13.3003]
[1776662531004,46.56,74243.6,1.51,0.26082,0.00017,13.3003]
[1776662531023,46.56,74243.6,1.51,0.26082,0.00017,13.3003]
[1776662533044,46.56,74241.85,1.51,0.26053,0.00017,13.29221]
[1776662533370,46.56,74241.85,1.51,0.26053,0.00017,13.29221]
[1776662533384,46.56,74241.85,1.51,0.26053,0.00017,13.29221]
[1776662533503,46.56,74241.14,1.51,0.26041,0.00017,13.28896]
[1776662538512,46.56,74242.42,1.51,0.26064,0.00017,13.29519]
[1776662541310,46.56,74242.28,1.51,0.26062,0.00017,13.29464]
[1776662541533,46.56,74242.33,1.51,0.26063,0.00017,13.29492]
[1776662547575,46.57,74240.96,1.51,0.26041,0.00017,13.28884]
[1776662552611,46.57,74240.68,1.51,0.2603,0.00017,13.28185]
[1776662557645,46.57,74241.72,1.51,0.26049,0.00017,13.28693]
[1776662559528,46.57,74241.58,1.51,0.26046,0.00017,13.28633]
[1776662559564,46.57,74241.58,1.51,0.26046,0.00017,13.28633]
[1776662559585,46.57,74241.58,1.51,0.26046,0.00017,13.28633]
[1776662559913,46.57,74240.94,1.51,0.26036,0.00017,13.28344]
[1776662564957,46.57,74238.94,1.51,0.26002,0.00017,13.27429]
[1776662570010,46.58,74237.06,1.51,0.25971,0.00017,13.26581]
[1776662575058,46.58,74237.23,1.51,0.25975,0.00017,13.26681]
[1776662580100,46.58,74237.23,1.51,0.25975,0.00017,13.26684]
[1776662582537,46.58,74238.64,1.51,0.25999,0.00017,13.27344]
[1776662582592,46.58,74238.64,1.51,0.25999,0.00017,13.27344]
[1776662582822,46.58,74238.64,1.51,0.25999,0.00017,13.27346]
[1776662583318,46.58,74238.64,1.51,0.25999,0.00017,13.27346]
[1776662583827,46.58,74238.73,1.51,0.26001,0.00017,13.27389]
[1776662588861,46.58,74240.23,1.51,0.26027,0.00017,13.28093]
[1776662591957,46.58,74240.41,1.51,0.2603,0.00017,13.28178]
[1776662591963,46.58,74239.8,1.51,0.2602,0.00017,13.27896]
[1776662592571,46.58,74239.8,1.51,0.2602,0.00017,13.27896]
[1776662592889,46.58,74239.8,1.51,0.2602,0.00017,13.27897]
[1776662594174,46.58,74239.34,1.51,0.26012,0.00017,13.27684]
[1776662594247,46.58,74239.4,1.51,0.26013,0.00017,13.27712]
[1776662599900,46.58,74239.4,1.51,0.26013,0.00017,13.27713]
[1776662600088,46.58,74239.4,1.51,0.26013,0.00017,13.2772]
[1776662600958,46.58,74234.03,1.51,0.25922,0.00017,13.25218]
[1776662601616,46.58,74234.03,1.51,0.25922,0.00017,13.25218]
[1776662601967,46.58,74224.76,1.51,0.25765,0.00017,13.20887]
[1776662602459,46.58,74224.76,1.51,0.25765,0.00017,13.20887]
[1776662602972,46.58,74222.38,1.51,0.25724,0.00017,13.19771]
[1776662609014,46.58,74222.45,1.51,0.25726,0.00017,13.1981]
[1776662609965,46.58,74222.45,1.51,0.25726,0.00017,13.1981]
[1776662610055,46.58,74221.94,1.51,0.25717,0.00017,13.19576]
[1776662611076,46.58,74221.94,1.51,0.25717,0.00017,13.19576]
[1776662612047,46.58,74210.99,1.51,0.25526,0.00017,13.13837]
[1776662612604,46.58,74210.99,1.51,0.25526,0.00017,13.13837]
[1776662613056,46.58,74205.12,1.51,0.25427,0.00017,13.1107]
[1776662613216,46.58,74205.12,1.51,0.25427,0.00017,13.1107]
[1776662613240,46.58,74206.48,1.51,0.2545,0.00017,13.11713]
[1776662617076,46.58,74207.17,1.51,0.25462,0.00017,13.1206]
[1776662617083,46.58,74206.4,1.51,0.2545,0.00017,13.11703]
[1776662619659,46.59,74205.35,1.51,0.25432,0.00017,13.11215]
[1776662619702,46.59,74205.35,1.51,0.25432,0.00017,13.11215]
[1776662620722,46.59,74205.78,1.51,0.2544,0.00017,13.11437]
[1776662620755,46.59,74204.95,1.51,0.25426,0.00017,13.11045]
[1776662626511,46.59,74207.25,1.51,0.25467,0.00017,13.12185]
[1776662631572,46.6,74209.04,1.51,0.25499,0.00017,13.13086]
[1776662635917,46.6,74206.23,1.51,0.25453,0.00017,13.11792]
[1776662635975,46.6,74206.23,1.51,0.25453,0.00017,13.11792]
[1776662636940,46.6,74206.7,1.51,0.25461,0.00017,13.1202]
[1776662636948,46.6,74206.7,1.51,0.25461,0.00017,13.1202]
[1776662636978,46.6,74207.51,1.51,0.25475,0.00017,13.1241]
[1776662638386,46.6,74207.51,1.51,0.25475,0.00017,13.1241]
[1776662638550,46.6,74207.51,1.51,0.25475,0.00017,13.1241]
[1776662638680,46.6,74207.51,1.51,0.25475,0.00017,13.1241]
[1776662638950,46.6,74207.51,1.51,0.25475,0.00017,13.1241]
[1776662639041,46.6,74208.85,1.51,0.25498,0.00017,13.13055]
[1776662641856,46.6,74209.3,1.51,0.25506,0.00017,13.13274]
[1776662644842,46.6,74209.55,1.51,0.25511,0.00017,13.13411]
[1776662650905,46.6,74210.15,1.51,0.25522,0.00017,13.13729]
[1776662650956,46.6,74210.15,1.51,0.25522,0.00017,13.13729]
[1776662655184,46.61,74211.77,1.51,0.25551,0.00017,13.1453]
[1776662655205,46.61,74211.77,1.51,0.25551,0.00017,13.1453]
[1776662660384,46.61,74209.43,1.51,0.25512,0.00017,13.13444]
[1776662665419,46.61,74206.32,1.51,0.25461,0.00017,13.11995]
[1776662671154,46.61,74206.13,1.51,0.25458,0.00017,13.11923]
[1776662676465,46.61,74206.13,1.51,0.25452,0.00017,13.11343]
[1776662682475,46.61,74205.47,1.51,0.25441,0.00017,13.11048]
[1776662687011,46.62,74205.26,1.51,0.25438,0.00017,13.10964]
[1776662687097,46.62,74205.26,1.51,0.25438,0.00017,13.10964]
[1776662687089,46.62,74202.86,1.51,0.25398,0.00017,13.09836]
[1776662687574,46.62,74202.9,1.51,0.25399,0.00017,13.09855]
[1776662688311,46.62,74202.9,1.51,0.25399,0.00017,13.09855]
[1776662688406,46.62,74202.9,1.51,0.25399,0.00017,13.09855]
[1776662688834,46.62,74202.9,1.51,0.25399,0.00017,13.09855]
[1776662688870,46.62,74202.9,1.51,0.25399,0.00017,13.09855]
[1776662688940,46.62,74188.46,1.51,0.25157,0.00017,13.03006]
[1776662689897,46.62,74179.16,1.51,0.25001,0.00017,12.98578]
[1776662692896,46.62,74176.55,1.51,0.24958,0.00017,12.97346]
[1776662696436,46.62,74170.58,1.51,0.2486,0.00017,12.9453]
[1776662697130,46.62,74169.81,1.51,0.24848,0.00017,12.94183]
[1776662698138,46.62,74169.81,1.51,0.24848,0.00017,12.94183]
[1776662698652,46.62,74169.11,1.51,0.24837,0.00017,12.93854]
[1776662700797,46.62,74169.2,1.51,0.24839,0.00017,12.93904]
[1776662701123,46.62,74161.73,1.51,0.24715,0.00017,12.90327]
[1776662701573,46.62,74161.73,1.51,0.24715,0.00017,12.90327]
[1776662701590,46.62,74161.73,1.51,0.24715,0.00017,12.90327]
[1776662701659,46.62,74161.73,1.51,0.24715,0.00017,12.90327]
[1776662702110,46.62,74161.73,1.51,0.24715,0.00017,12.90327]
[1776662702128,46.62,74150.61,1.51,0.24531,0.00017,12.84981]
[1776662702926,46.62,74150.61,1.51,0.24531,0.00017,12.84981]
[1776662702969,46.63,74149.8,1.51,0.24518,0.00017,12.84612]
[1776662704245,46.63,74149.8,1.51,0.24518,0.00017,12.84612]
[1776662706082,46.63,74152.23,1.51,0.24559,0.00017,12.85798]
[1776662706711,46.63,74157.59,1.51,0.24649,0.00017,12.88405]
[1776662709606,46.63,74162.19,1.51,0.24726,0.00017,12.90637]
[1776662711577,46.63,74165.2,1.51,0.24776,0.00017,12.92099]
[1776662711983,46.63,74164.99,1.51,0.24773,0.00017,12.92012]
[1776662717031,46.64,74165.58,1.51,0.24785,0.00017,12.92359]
[1776662719910,46.64,74164.81,1.51,0.24774,0.00017,12.92023]
[1776662719936,46.64,74164.81,1.51,0.24774,0.00017,12.92023]
[1776662720132,46.64,74164.38,1.51,0.24767,0.00017,12.91817]
[1776662720254,46.64,74164.38,1.51,0.24767,0.00017,12.91817]
[1776662721156,46.64,74170.7,1.51,0.24872,0.00017,12.94866]
[1776662722942,46.64,74175.24,1.51,0.24948,0.00017,12.97037]
[1776662728865,46.64,74181.63,1.51,0.25056,0.00017,13.00122]
[1776662731173,46.64,74182.45,1.51,0.2507,0.00017,13.00516]
[1776662731309,46.64,74183.27,1.51,0.25083,0.00017,13.00909]
[1776662731352,46.64,74183.27,1.51,0.25083,0.00017,13.00909]
[1776662731601,46.64,74183.27,1.51,0.25083,0.00017,13.00909]
[1776662731886,46.64,74187.62,1.51,0.25149,0.00017,13.02383]
[1776662733166,46.64,74187.62,1.51,0.25149,0.00017,13.02383]
[1776662733903,46.65,74196.48,1.51,0.25298,0.00017,13.06607]
[1776662736268,46.65,74198.2,1.51,0.25328,0.00017,13.07442]
[1776662737017,46.65,74198.2,1.51,0.25328,0.00017,13.07442]
[1776662742612,46.65,74202.38,1.51,0.254,0.00017,13.09458]
[1776662747998,46.65,74205.38,1.51,0.25452,0.00017,13.10912]
[1776662751520,46.66,74209.95,1.51,0.25529,0.00017,13.13079]
[1776662751563,46.66,74209.95,1.51,0.25529,0.00017,13.13079]
[1776662751570,46.66,74209.95,1.51,0.25529,0.00017,13.13079]
[1776662751713,46.66,74209.95,1.51,0.25529,0.00017,13.13079]
[1776662752026,46.66,74211.17,1.51,0.2555,0.00017,13.13656]
[1776662752827,46.66,74211.17,1.51,0.2555,0.00017,13.13656]
[1776662752937,46.66,74211.17,1.51,0.2555,0.00017,13.13656]
[1776662753150,46.66,74212.85,1.51,0.25578,0.00017,13.1445]
[1776662755935,46.66,74213.45,1.51,0.25588,0.00017,13.14734]
[1776662755979,46.66,74213.45,1.51,0.25588,0.00017,13.14734]
[1776662756825,46.66,74214.69,1.51,0.25609,0.00017,13.15319]
[1776662757152,46.66,74215.27,1.51,0.25619,0.00017,13.15595]
[1776662761013,46.66,74214.1,1.51,0.256,0.00017,13.15053]
[1776662761080,46.66,74214.1,1.51,0.256,0.00017,13.15053]
[1776662762953,46.66,74214.32,1.51,0.25604,0.00017,13.1516]
[1776662763055,46.66,74214.71,1.51,0.2561,0.00017,13.15347]
[1776662769145,46.66,74215.51,1.51,0.25625,0.00017,13.15753]
[1776662771964,46.66,74216.66,1.51,0.25645,0.00017,13.16302]
[1776662772169,46.66,74220.74,1.51,0.25714,0.00017,13.18218]
[1776662773115,46.66,74220.74,1.51,0.25714,0.00017,13.18218]
[1776662773119,46.66,74220.74,1.51,0.25714,0.00017,13.18218]
[1776662773205,46.66,74220.74,1.51,0.25714,0.00017,13.18218]
[1776662773196,46.66,74220.74,1.51,0.25714,0.00017,13.18221]
[1776662778984,46.66,74221.5,1.51,0.25727,0.00017,13.18588]
[1776662780948,46.66,74221.48,1.51,0.25727,0.00017,13.18588]
[1776662781229,46.66,74221.38,1.51,0.25726,0.00017,13.18544]
[1776662784035,46.66,74217.66,1.51,0.25663,0.00017,13.1681]
[1776662784155,46.66,74217.66,1.51,0.25663,0.00017,13.1681]
[1776662786265,46.67,74211.17,1.51,0.25555,0.00017,13.13785]
[1776662786748,46.67,74211.17,1.51,0.25555,0.00017,13.13785]
[1776662786792,46.67,74211.17,1.51,0.25555,0.00017,13.13785]
[1776662786822,46.67,74211.17,1.51,0.25555,0.00017,13.13785]
[1776662786881,46.67,74211.17,1.51,0.25555,0.00017,13.13785]
[1776662787940,46.67,74210.82,1.51,0.25549,0.00017,13.13629]
[1776662788000,46.67,74210.82,1.51,0.25549,0.00017,13.13629]
[1776662788280,46.67,74203.33,1.51,0.25423,0.00017,13.10104]
[1776662789285,46.67,74191.63,1.51,0.25227,0.00017,13.04569]
[1776662789433,46.67,74191.63,1.51,0.25227,0.00017,13.04569]
[1776662790297,46.67,74186.3,1.51,0.25138,0.00017,13.02043]
[1776662792306,46.67,74181.32,1.51,0.25048,0.00017,12.99088]
[1776662795604,46.67,74175.89,1.51,0.24958,0.00017,12.96526]
[1776662796974,46.67,74175.89,1.51,0.24958,0.00017,12.96526]
[1776662797301,46.67,74174.92,1.51,0.24943,0.00017,12.96081]
[1776662800060,46.67,74173.62,1.51,0.24922,0.00017,12.95479]
[1776662800299,46.67,74173.01,1.51,0.24912,0.00017,12.95196]
[1776662801620,46.67,74171.77,1.51,0.24892,0.00017,12.94613]
[1776662801635,46.67,74171.77,1.51,0.24892,0.00017,12.94613]
[1776662801644,46.67,74167.77,1.51,0.24825,0.00017,12.927]
[1776662803628,46.67,74167.5,1.51,0.24821,0.00017,12.9258]
[1776662803642,46.67,74167.5,1.51,0.24821,0.00017,12.9258]
[1776662803952,46.67,74167.5,1.51,0.24821,0.00017,12.9258]
[1776662804008,46.67,74167.5,1.51,0.24821,0.00017,12.9258]
[1776662805654,46.68,74167.5,1.51,0.24822,0.00017,12.92604]
[1776662806086,46.68,74168.24,1.51,0.24835,0.00017,12.9297]
[1776662811440,46.68,74167.6,1.51,0.24827,0.00017,12.92737]
[1776662814133,46.68,74167.43,1.51,0.24824,0.00017,12.92668]
[1776662814178,46.69,74167.39,1.51,0.24825,0.00017,12.92674]
[1776662815206,46.69,74167.39,1.51,0.24825,0.00017,12.92674]
[1776662815221,46.69,74167.46,1.51,0.24826,0.00017,12.9272]
[1776662820716,46.69,74169.08,1.51,0.24855,0.00017,12.93542]
[1776662822349,46.69,74173.98,1.51,0.24937,0.00017,12.95906]
[1776662822457,46.69,74173.98,1.51,0.24937,0.00017,12.95906]
[1776662822531,46.69,74173.98,1.51,0.24937,0.00017,12.95906]
[1776662823080,46.69,74167.21,1.51,0.24825,0.00017,12.92682]
[1776662824017,46.69,74167.21,1.51,0.24825,0.00017,12.92682]
[1776662824097,46.69,74167.21,1.51,0.24825,0.00017,12.92682]
[1776662824167,46.69,74161.6,1.51,0.24732,0.00017,12.90003]
[1776662830086,46.7,74161.65,1.51,0.24736,0.00017,12.90098]
[1776662836300,46.71,74162.4,1.51,0.24752,0.00017,12.90571]
[1776662841649,46.71,74162.98,1.51,0.24764,0.00017,12.90919]
[1776662846685,46.72,74165.98,1.51,0.24816,0.00017,12.92398]
[1776662852741,46.72,74166.12,1.51,0.24812,0.00017,12.91895]
[1776662855089,46.72,74166.19,1.51,0.24813,0.00017,12.91934]
[1776662855124,46.72,74166.19,1.51,0.24813,0.00017,12.91934]
[1776662859519,46.72,74166.23,1.51,0.24815,0.00017,12.91978]
[1776662859542,46.72,74166.23,1.51,0.24815,0.00017,12.91978]
[1776662865831,46.73,74166.22,1.51,0.24817,0.00017,12.92039]
[1776662870872,46.73,74166.19,1.51,0.24819,0.00017,12.92083]
[1776662875905,46.73,74166.9,1.51,0.24833,0.00017,12.92484]
[1776662880939,46.74,74166.8,1.51,0.24833,0.00017,12.92495]
[1776662885972,46.74,74166.88,1.51,0.24837,0.00017,12.92591]
[1776662890968,46.75,74167.07,1.51,0.24841,0.00017,12.92727]
[1776662890982,46.75,74167.07,1.51,0.24841,0.00017,12.92727]
[1776662891078,46.75,74167.07,1.51,0.24841,0.00017,12.92727]
[1776662891385,46.75,74171.69,1.51,0.24919,0.00017,12.94944]
[1776662891470,46.75,74171.69,1.51,0.24919,0.00017,12.94944]
[1776662892382,46.75,74180.69,1.51,0.25069,0.00017,12.99248]
[1776662894064,46.75,74180.31,1.51,0.25063,0.00017,12.99072]
[1776662902140,46.75,74179.84,1.51,0.25056,0.00017,12.98867]
[1776662908129,46.75,74178.49,1.51,0.25035,0.00017,12.98276]
[1776662913164,46.76,74177.89,1.51,0.25019,0.00017,12.97418]
[1776662913948,46.76,74177.89,1.51,0.25019,0.00017,12.97418]
[1776662914341,46.76,74180.51,1.51,0.25063,0.00017,12.98676]
[1776662915787,46.76,74181.34,1.51,0.25077,0.00017,12.99074]
[1776662916186,46.76,74181.34,1.51,0.25077,0.00017,12.99074]
[1776662916505,46.76,74181.34,1.51,0.25077,0.00017,12.99074]
[1776662916565,46.76,74181.34,1.51,0.25077,0.00017,12.99074]
[1776662916579,46.76,74181.34,1.51,0.25077,0.00017,12.99074]
[1776662917192,46.76,74181.27,1.51,0.25076,0.00017,12.99045]
[1776662923234,46.76,74184.01,1.51,0.25123,0.00017,13.00372]
[1776662927737,46.76,74184.32,1.51,0.25129,0.00017,13.00534]
[1776662928269,46.76,74184.61,1.51,0.25134,0.00017,13.00679]
[1776662933304,46.76,74183.85,1.51,0.25122,0.00017,13.00337]
[1776662933950,46.76,74183.85,1.51,0.25122,0.00017,13.00337]
[1776662934311,46.76,74178.56,1.51,0.25034,0.00017,12.97831]
[1776662934988,46.76,74178.56,1.51,0.25034,0.00017,12.97831]
[1776662937887,46.76,74184.66,1.51,0.25136,0.00017,13.0074]
[1776662937919,46.76,74184.66,1.51,0.25136,0.00017,13.0074]
[1776662937971,46.76,74185.34,1.51,0.25147,0.00017,13.01062]
[1776662943375,46.77,74185.47,1.51,0.2515,0.00017,13.01144]
[1776662946820,46.77,74185.34,1.51,0.25148,0.00017,13.01093]
[1776662946883,46.77,74185.34,1.51,0.25148,0.00017,13.01093]
[1776662947402,46.77,74185.39,1.51,0.25149,0.00017,13.0112]
[1776662952439,46.77,74185.38,1.51,0.2515,0.00017,13.01131]
[1776662958479,46.77,74185.53,1.51,0.25153,0.00017,13.01219]
[1776662963121,46.77,74185.53,1.51,0.25153,0.00017,13.01224]
[1776662963356,46.77,74185.53,1.51,0.25153,0.00017,13.01224]
[1776662963383,46.77,74185.51,1.51,0.25153,0.00017,13.01219]
[1776662963957,46.77,74185.51,1.51,0.25153,0.00017,13.01219]
[1776662963983,46.77,74185.51,1.51,0.25153,0.00017,13.01219]
[1776662964367,46.77,74185.51,1.51,0.25153,0.00017,13.01219]
[1776662964387,46.77,74180.14,1.51,0.25063,0.00017,12.98675]
[1776662964574,46.77,74180.14,1.51,0.25063,0.00017,12.98675]
[1776662964627,46.77,74172.36,1.51,0.24934,0.00017,12.94974]
[1776662967226,46.77,74166.23,1.51,0.24832,0.00017,12.92047]
[1776662967698,46.77,74166.23,1.51,0.24832,0.00017,12.92047]
[1776662967728,46.77,74166.01,1.51,0.24828,0.00017,12.91945]
[1776662973585,46.77,74165.95,1.51,0.24821,0.00017,12.91341]
[1776662979490,46.77,74166.72,1.51,0.24835,0.00017,12.9173]
[1776662985856,46.78,74166.72,1.51,0.24836,0.00017,12.91759]
[1776662988994,46.78,74166.72,1.51,0.24838,0.00017,12.91809]
[1776662995741,46.79,74164.45,1.51,0.24804,0.00017,12.9083]
[1776662997055,46.79,74164.45,1.51,0.24804,0.00017,12.9083]
[1776662997133,46.79,74164.45,1.51,0.24804,0.00017,12.9083]
[1776663000347,46.79,74161.33,1.51,0.24753,0.00017,12.89363]
[1776663000522,46.79,74159.1,1.51,0.24716,0.00017,12.88295]
[1776663000880,46.79,74159.1,1.51,0.24716,0.00017,12.88295]
[1776663000909,46.79,74159.1,1.51,0.24716,0.00017,12.88295]
[1776663001444,46.79,74151.7,1.51,0.24594,0.00017,12.84746]
[1776663002256,46.79,74151.7,1.51,0.24594,0.00017,12.84746]
[1776663002288,46.79,74151.7,1.51,0.24594,0.00017,12.84746]
[1776663002848,46.79,74153.61,1.51,0.24625,0.00017,12.85663]
[1776663002908,46.79,74153.61,1.51,0.24625,0.00017,12.85663]
[1776663003018,46.79,74153.61,1.51,0.24625,0.00017,12.85663]
[1776663003228,46.79,74154.61,1.51,0.24642,0.00017,12.86145]
[1776663003557,46.79,74154.61,1.51,0.24642,0.00017,12.86145]
[1776663003665,46.79,74154.61,1.51,0.24642,0.00017,12.86145]
[1776663004282,46.79,74154.61,1.51,0.24642,0.00017,12.86145]
[1776663007088,46.79,74154.08,1.51,0.24633,0.00017,12.85896]
[1776663007508,46.79,74147.75,1.51,0.24529,0.00016,12.82864]
[1776663008041,46.79,74147.75,1.51,0.24529,0.00016,12.82864]
[1776663008130,46.79,74147.75,1.51,0.24529,0.00016,12.82864]
[1776663009127,46.79,74147.88,1.51,0.24531,0.00016,12.82927]
[1776663009200,46.79,74146.77,1.51,0.24513,0.00016,12.82399]
[1776663012662,46.79,74144.47,1.51,0.24476,0.00016,12.81315]
[1776663012784,46.79,74144.47,1.51,0.24476,0.00016,12.81315]
[1776663012963,46.79,74144.47,1.51,0.24476,0.00016,12.81315]
[1776663013220,46.79,74144.4,1.51,0.24475,0.00016,12.8129]
[1776663015936,46.8,74144.8,1.51,0.24483,0.00016,12.81502]
[1776663018315,46.8,74143.09,1.51,0.24455,0.00016,12.80698]
[1776663019420,46.8,74140.05,1.51,0.24406,0.00016,12.79258]
[1776663022635,46.8,74139.8,1.51,0.24402,0.00016,12.79151]
[1776663024407,46.8,74139.7,1.51,0.24403,0.00016,12.79156]
[1776663025451,46.8,74140.03,1.51,0.24408,0.00016,12.79328]
[1776663028097,46.81,74140.06,1.51,0.2441,0.00016,12.79369]
[1776663029055,46.81,74139.18,1.51,0.24396,0.00016,12.78972]
[1776663029479,46.81,74133.88,1.51,0.24309,0.00016,12.76414]
[1776663032338,46.81,74135.07,1.51,0.24323,0.00016,12.76416]
[1776663032506,46.81,74136.81,1.51,0.24352,0.00016,12.77272]
[1776663033270,46.81,74142.44,1.51,0.24445,0.00016,12.80001]
[1776663033616,46.81,74142.44,1.51,0.24445,0.00016,12.80001]
[1776663033640,46.81,74142.44,1.51,0.24445,0.00016,12.80001]
[1776663034432,46.82,74146.25,1.51,0.24509,0.00016,12.81861]
[1776663039825,46.82,74146.25,1.51,0.2451,0.00016,12.81904]
[1776663042345,46.82,74146.61,1.51,0.24517,0.00016,12.82098]
[1776663042400,46.82,74146.61,1.51,0.24517,0.00016,12.82098]
[1776663043741,46.82,74146.52,1.51,0.24516,0.00016,12.82078]
[1776663044554,46.82,74147.27,1.51,0.2453,0.00016,12.82464]
[1776663049600,46.83,74143.07,1.51,0.24462,0.00016,12.80501]
[1776663052527,46.83,74150.94,1.51,0.24594,0.00016,12.84344]
[1776663057920,46.84,74152.87,1.51,0.24628,0.00017,12.85333]
[1776663062051,46.84,74155.37,1.51,0.24672,0.00017,12.86581]
[1776663062055,46.84,74155.37,1.51,0.24672,0.00017,12.86581]
[1776663062135,46.84,74155.37,1.51,0.24672,0.00017,12.86594]
[1776663064087,46.84,74155.37,1.51,0.24673,0.00017,12.86607]
[1776663064124,46.84,74155.37,1.51,0.24673,0.00017,12.86607]
[1776663066115,46.84,74157.61,1.51,0.2471,0.00017,12.87706]
[1776663066242,46.85,74158.18,1.51,0.2472,0.00017,12.87991]
[1776663072523,46.85,74159.6,1.51,0.24746,0.00017,12.8872]
[1776663081342,46.86,74161.21,1.51,0.24777,0.00017,12.89631]
[1776663086379,46.87,74162.74,1.51,0.24805,0.00017,12.90427]
[1776663090530,46.87,74160.17,1.51,0.24764,0.00017,12.89242]
[1776663091522,46.87,74150.54,1.51,0.24599,0.00016,12.84069]
[1776663094742,46.88,74148.54,1.51,0.24568,0.00016,12.83166]
[1776663095440,46.88,74148.54,1.51,0.24569,0.00016,12.83184]
[1776663095614,46.88,74148.54,1.51,0.24569,0.00016,12.83184]
[1776663095640,46.88,74148.21,1.51,0.24563,0.00016,12.83026]
[1776663099503,46.88,74146.89,1.51,0.24544,0.00016,12.82447]
[1776663099572,46.88,74145.59,1.51,0.24523,0.00016,12.81832]
[1776663100685,46.88,74145.02,1.51,0.24514,0.00016,12.81569]
[1776663100698,46.88,74145.02,1.51,0.24514,0.00016,12.81569]
[1776663100772,46.88,74145.02,1.51,0.24514,0.00016,12.81569]
[1776663102364,46.88,74145.02,1.51,0.24514,0.00016,12.8159]
[1776663103168,46.88,74145.02,1.51,0.24514,0.00016,12.8159]
[1776663103181,46.88,74145.02,1.51,0.24514,0.00016,12.8159]
[1776663103496,46.88,74145.02,1.51,0.24515,0.00016,12.81601]
[1776663105511,46.89,74153.03,1.51,0.24648,0.00017,12.85464]
[1776663105919,46.89,74153.03,1.51,0.24648,0.00017,12.85464]
[1776663106526,46.89,74153.34,1.51,0.24653,0.00017,12.85623]
[1776663106794,46.89,74153.34,1.51,0.24653,0.00017,12.85623]
[1776663106812,46.89,74153.34,1.51,0.24653,0.00017,12.85623]
[1776663107596,46.89,74161.83,1.51,0.24794,0.00017,12.89688]
[1776663110535,46.89,74165.16,1.51,0.24849,0.00017,12.91286]
[1776663110583,46.89,74165.16,1.51,0.24849,0.00017,12.91286]
[1776663110617,46.89,74167.31,1.51,0.24885,0.00017,12.92314]
[1776663111130,46.89,74167.31,1.51,0.24885,0.00017,12.92314]
[1776663111197,46.89,74167.31,1.51,0.24885,0.00017,12.92314]
[1776663111223,46.89,74167.31,1.51,0.24885,0.00017,12.92314]
[1776663111265,46.89,74167.31,1.51,0.24885,0.00017,12.92314]
[1776663111338,46.89,74167.31,1.51,0.24885,0.00017,12.92314]
[1776663111553,46.89,74167.31,1.51,0.24885,0.00017,12.92324]
[1776663112560,46.89,74180.41,1.51,0.25104,0.00017,12.98553]
[1776663113782,46.89,74179.05,1.51,0.25081,0.00017,12.9792]
[1776663114573,46.89,74179.05,1.51,0.25082,0.00017,12.97932]
[1776663115066,46.89,74179.05,1.51,0.25082,0.00017,12.97932]
[1776663115580,46.89,74176.36,1.51,0.25037,0.00017,12.9667]
[1776663115641,46.89,74176.36,1.51,0.25037,0.00017,12.9667]
[1776663115719,46.89,74176.36,1.51,0.25037,0.00017,12.9667]
[1776663116587,46.89,74175.48,1.51,0.25023,0.00017,12.96266]
[1776663117101,46.89,74175.48,1.51,0.25023,0.00017,12.96266]
[1776663117146,46.89,74175.48,1.51,0.25023,0.00017,12.96266]
[1776663117151,46.89,74175.48,1.51,0.25023,0.00017,12.96266]
[1776663119108,46.9,74177.26,1.51,0.25054,0.00017,12.97135]
[1776663119608,46.9,74177.48,1.51,0.25058,0.00017,12.97251]
[1776663123244,46.9,74178.2,1.51,0.25071,0.00017,12.97626]
[1776663123320,46.9,74178.2,1.51,0.25071,0.00017,12.97626]
[1776663124644,46.9,74192.46,1.51,0.2531,0.00017,13.04377]
[1776663125454,46.9,74192.46,1.51,0.2531,0.00017,13.04377]
[1776663125462,46.9,74192.46,1.51,0.2531,0.00017,13.04377]
[1776663125651,46.9,74194.33,1.51,0.25341,0.00017,13.05259]
[1776663127119,46.9,74195.5,1.51,0.25361,0.00017,13.0581]
[1776663127177,46.9,74195.5,1.51,0.25361,0.00017,13.0581]
[1776663127343,46.9,74195.76,1.51,0.25365,0.00017,13.05932]
[1776663129680,46.9,74190.19,1.51,0.25272,0.00017,13.0331]
[1776663131369,46.9,74184.86,1.51,0.25183,0.00017,13.00801]
[1776663137335,46.9,74181.68,1.51,0.2513,0.00017,12.9931]
[1776663137651,46.9,74181.68,1.51,0.2513,0.00017,12.9931]
[1776663137695,46.9,74180.78,1.51,0.25116,0.00017,12.98889]
[1776663137700,46.9,74180.78,1.51,0.25116,0.00017,12.98889]
[1776663137832,46.9,74180.78,1.51,0.25116,0.00017,12.98889]
[1776663137887,46.9,74180.78,1.51,0.25116,0.00017,12.98889]
[1776663138440,46.9,74180.78,1.51,0.25116,0.00017,12.98889]
[1776663138474,46.9,74180.78,1.51,0.25116,0.00017,12.98889]
[1776663138487,46.9,74180.78,1.51,0.25116,0.00017,12.98889]
[1776663138587,46.9,74180.78,1.51,0.25116,0.00017,12.98889]
[1776663138649,46.9,74180.78,1.51,0.25116,0.00017,12.98889]
[1776663138659,46.9,74186.5,1.51,0.25211,0.00017,13.01595]
[1776663139534,46.9,74186.5,1.51,0.25211,0.00017,13.01595]
[1776663139565,46.9,74186.5,1.51,0.25211,0.00017,13.01595]
[1776663139604,46.9,74199.08,1.51,0.25422,0.00017,13.07532]
[1776663141435,46.9,74199.08,1.51,0.25422,0.00017,13.07532]
[1776663141630,46.9,74199.08,1.51,0.25422,0.00017,13.07532]
[1776663141718,46.91,74201.81,1.51,0.25468,0.00017,13.08828]
[1776663141840,46.91,74201.81,1.51,0.25468,0.00017,13.08828]
[1776663142577,46.91,74201.81,1.51,0.25468,0.00017,13.08828]
[1776663142614,46.91,74201.81,1.51,0.25468,0.00017,13.08828]
[1776663142607,46.91,74200.27,1.51,0.25443,0.00017,13.08112]
[1776663143574,46.91,74200.27,1.51,0.25443,0.00017,13.08112]
[1776663143602,46.91,74196.98,1.51,0.25388,0.00017,13.06575]
[1776663144161,46.91,74196.98,1.51,0.25388,0.00017,13.06575]
[1776663144238,46.91,74196.98,1.51,0.25388,0.00017,13.06575]
[1776663144240,46.91,74197.11,1.51,0.2539,0.00017,13.06645]
[1776663144918,46.91,74197.11,1.51,0.2539,0.00017,13.06645]
[1776663145139,46.91,74198.39,1.51,0.25412,0.00017,13.07256]
[1776663146753,46.91,74198.39,1.51,0.25412,0.00017,13.07256]
[1776663147553,46.91,74194.31,1.51,0.25344,0.00017,13.05344]
[1776663148456,46.91,74194.31,1.51,0.25344,0.00017,13.05344]
[1776663148495,46.91,74194.76,1.51,0.25352,0.00017,13.0556]
[1776663149603,46.91,74194.76,1.51,0.25352,0.00017,13.0556]
[1776663149820,46.91,74194.7,1.51,0.25351,0.00017,13.05536]
[1776663150971,46.91,74194.7,1.51,0.25351,0.00017,13.05536]
[1776663151541,46.91,74195.58,1.51,0.25359,0.00017,13.0536]
[1776663156056,46.91,74196.68,1.51,0.25378,0.00017,13.05889]
[1776663156411,46.91,74186.6,1.51,0.25209,0.00017,13.01141]
[1776663157674,46.91,74177.04,1.51,0.2505,0.00017,12.96622]
[1776663160337,46.91,74173.68,1.51,0.24994,0.00017,12.95035]
[1776663161176,46.91,74174.55,1.51,0.25009,0.00017,12.95461]
[1776663161617,46.91,74176.2,1.51,0.25037,0.00017,12.96249]
[1776663162521,46.91,74181.95,1.51,0.25133,0.00017,12.98976]
[1776663164660,46.91,74188.49,1.51,0.25242,0.00017,13.02065]
[1776663169720,46.91,74191.61,1.51,0.25294,0.00017,13.03527]
[1776663174721,46.91,74192.97,1.51,0.25316,0.00017,13.04149]
[1776663176663,46.91,74193.47,1.51,0.25324,0.00017,13.04381]
[1776663176695,46.91,74193.47,1.51,0.25324,0.00017,13.04381]
[1776663176757,46.91,74194.04,1.51,0.25334,0.00017,13.04646]
[1776663177020,46.91,74194.04,1.51,0.25334,0.00017,13.04643]
[1776663178056,46.91,74194.04,1.51,0.25334,0.00017,13.04643]
[1776663178096,46.91,74194.04,1.51,0.25334,0.00017,13.04643]
[1776663180156,46.91,74196.04,1.51,0.25367,0.00017,13.05575]
[1776663180463,46.91,74195.98,1.51,0.25366,0.00017,13.05542]
[1776663184165,46.91,74190.47,1.51,0.25273,0.00017,13.02937]
[1776663185985,46.91,74190.47,1.51,0.25273,0.00017,13.02935]
[1776663186086,46.91,74190.47,1.51,0.25273,0.00017,13.02935]
[1776663186262,46.91,74190.47,1.51,0.25273,0.00017,13.02935]
[1776663187684,46.91,74200.42,1.51,0.25439,0.00017,13.07616]
[1776663188268,46.91,74200.42,1.51,0.25439,0.00017,13.07616]
[1776663188277,46.91,74200.42,1.51,0.25439,0.00017,13.07616]
[1776663190309,46.91,74198.05,1.51,0.254,0.00017,13.06498]
[1776663190351,46.91,74198.05,1.51,0.254,0.00017,13.06498]
[1776663190382,46.91,74198.05,1.51,0.254,0.00017,13.06498]
[1776663190409,46.91,74198.05,1.51,0.254,0.00017,13.06498]
[1776663190442,46.91,74198.05,1.51,0.254,0.00017,13.06498]
[1776663190476,46.91,74198.21,1.51,0.25402,0.00017,13.06568]
[1776663196157,46.9,74198.41,1.51,0.25404,0.00017,13.06628]
[1776663197438,46.9,74198.41,1.51,0.25404,0.00017,13.06628]
[1776663197486,46.9,74198.41,1.51,0.25404,0.00017,13.06628]
[1776663197587,46.9,74198.64,1.51,0.25408,0.00017,13.06731]
[1776663200490,46.9,74185.08,1.51,0.25181,0.00017,13.00332]
[1776663201834,46.9,74185.08,1.51,0.25181,0.00017,13.00333]
[1776663201875,46.9,74185.08,1.51,0.25181,0.00017,13.00333]
[1776663202510,46.9,74185.08,1.51,0.25181,0.00017,13.00333]
[1776663202562,46.9,74182.35,1.51,0.25135,0.00017,12.99045]
[1776663207596,46.9,74181.58,1.51,0.25123,0.00017,12.9869]
[1776663211475,46.9,74196.79,1.51,0.2537,0.00017,13.05266]
[1776663218310,46.9,74196.89,1.51,0.2537,0.00017,13.0528]
[1776663223345,46.9,74198.69,1.51,0.254,0.00017,13.06102]
[1776663228381,46.9,74200.04,1.51,0.25422,0.00017,13.06717]
[1776663228770,46.9,74200.04,1.51,0.25422,0.00017,13.06717]
[1776663229728,46.9,74200.04,1.51,0.25422,0.00017,13.06717]
[1776663229675,46.9,74200.9,1.51,0.25436,0.00017,13.07123]
[1776663229854,46.9,74200.9,1.51,0.25436,0.00017,13.07123]
[1776663229965,46.9,74200.9,1.51,0.25436,0.00017,13.07123]
[1776663230395,46.9,74200.9,1.51,0.25436,0.00017,13.07125]
[1776663231402,46.9,74210.42,1.51,0.25596,0.00017,13.1159]
[1776663236437,46.9,74208.96,1.51,0.25572,0.00017,13.10906]
[1776663236892,46.9,74208.96,1.51,0.25572,0.00017,13.10906]
[1776663236957,46.9,74208.96,1.51,0.25572,0.00017,13.10906]
[1776663236973,46.9,74208.96,1.51,0.25572,0.00017,13.10906]
[1776663237444,46.9,74209.25,1.51,0.25577,0.00017,13.11042]
[1776663242479,46.9,74195.25,1.51,0.25341,0.00017,13.04467]
[1776663243585,46.9,74195.25,1.51,0.25341,0.00017,13.04467]
[1776663243591,46.9,74188.97,1.51,0.25236,0.00017,13.01509]
[1776663248529,46.9,74176.06,1.51,0.25022,0.00017,12.95414]
[1776663249536,46.9,74170.86,1.51,0.24935,0.00017,12.92954]
[1776663250150,46.9,74170.86,1.51,0.24935,0.00017,12.92954]
[1776663250165,46.9,74170.86,1.51,0.24935,0.00017,12.92954]
[1776663250171,46.9,74170.86,1.51,0.24935,0.00017,12.92954]
[1776663250544,46.9,74169.27,1.51,0.24909,0.00017,12.92207]
[1776663250890,46.9,74169.27,1.51,0.24909,0.00017,12.92207]
[1776663254470,46.9,74162.76,1.51,0.24802,0.00017,12.89126]
[1776663255903,46.9,74162.7,1.51,0.24802,0.00017,12.89108]
[1776663258975,46.9,74163.63,1.51,0.24817,0.00017,12.89563]
[1776663259661,46.9,74167.56,1.51,0.24883,0.00017,12.91443]
[1776663261493,46.91,74170.25,1.51,0.24928,0.00017,12.92729]
[1776663261506,46.91,74170.25,1.51,0.24928,0.00017,12.92729]
[1776663263526,46.91,74173.71,1.51,0.24986,0.00017,12.94382]
[1776663263635,46.91,74178.25,1.51,0.25061,0.00017,12.96536]
[1776663265578,46.91,74178.48,1.51,0.25065,0.00017,12.96647]
[1776663267572,46.91,74182.95,1.51,0.2514,0.00017,12.98764]
[1776663270958,46.91,74183.51,1.51,0.2515,0.00017,12.99049]
[1776663271748,46.91,74183.51,1.51,0.25143,0.00017,12.98456]
[1776663272605,46.91,74183.51,1.51,0.25143,0.00017,12.98456]
[1776663272694,46.91,74183.51,1.51,0.25143,0.00017,12.98463]
[1776663277732,46.91,74182.93,1.51,0.25135,0.00017,12.98225]
[1776663280263,46.91,74183.26,1.51,0.25141,0.00017,12.98394]
[1776663280754,46.91,74183.11,1.51,0.25139,0.00017,12.9833]
[1776663285788,46.92,74183.37,1.51,0.25144,0.00017,12.98485]
[1776663290845,46.92,74183.62,1.51,0.25149,0.00017,12.98635]
[1776663294820,46.92,74184.6,1.51,0.25166,0.00017,12.99115]
[1776663294852,46.92,74184.64,1.51,0.25167,0.00017,12.9914]
[1776663294894,46.92,74184.64,1.51,0.25167,0.00017,12.9914]
[1776663300963,46.92,74183.85,1.51,0.25155,0.00017,12.98793]
[1776663300965,46.92,74183.85,1.51,0.25155,0.00017,12.98793]
[1776663301008,46.92,74183.67,1.51,0.25152,0.00017,12.98713]
[1776663307293,46.92,74183.73,1.51,0.25154,0.00017,12.98769]
[1776663307394,46.93,74183.7,1.51,0.25154,0.00017,12.98766]
[1776663310259,46.93,74184.08,1.51,0.25161,0.00017,12.98957]
[1776663310331,46.93,74183.74,1.51,0.25155,0.00017,12.98801]
[1776663311024,46.93,74183.74,1.51,0.25155,0.00017,12.98801]
[1776663311069,46.93,74184.77,1.51,0.25173,0.00017,12.99288]
[1776663316455,46.93,74189.82,1.51,0.25258,0.00017,13.01704]
[1776663322501,46.93,74191.12,1.51,0.25281,0.00017,13.02345]
[1776663323615,46.93,74186.0,1.51,0.25196,0.00017,12.99958]
[1776663329767,46.94,74187.85,1.51,0.25229,0.00017,13.00872]
[1776663335133,46.94,74193.88,1.51,0.25324,0.00017,13.03141]
[1776663340169,46.94,74193.87,1.51,0.25324,0.00017,13.03161]
[1776663343612,46.94,74195.91,1.51,0.25359,0.00017,13.0413]
[1776663343713,46.94,74196.44,1.51,0.25368,0.00017,13.04384]
[1776663349479,46.94,74197.36,1.51,0.25384,0.00017,13.0484]
[1776663349592,46.94,74197.49,1.51,0.25387,0.00017,13.04906]
[1776663350369,46.94,74197.49,1.51,0.25387,0.00017,13.04906]
[1776663350439,46.95,74197.84,1.51,0.25393,0.00017,13.05076]
[1776663356278,46.95,74200.05,1.51,0.25431,0.00017,13.06148]
[1776663361775,46.95,74200.44,1.51,0.25438,0.00017,13.06352]
[1776663361846,46.95,74202.66,1.51,0.25476,0.00017,13.07398]
[1776663367361,46.95,74206.99,1.51,0.2555,0.00017,13.0945]
[1776663372415,46.95,74204.61,1.51,0.2551,0.00017,13.08361]
[1776663373768,46.95,74204.61,1.51,0.2551,0.00017,13.08361]
[1776663374129,46.95,74205.81,1.51,0.25531,0.00017,13.08927]
[1776663375314,46.95,74205.81,1.51,0.25531,0.00017,13.08931]
[1776663375921,46.95,74205.81,1.51,0.25531,0.00017,13.08931]
[1776663375413,46.96,74207.67,1.51,0.25562,0.00017,13.09804]
[1776663375956,46.96,74207.67,1.51,0.25562,0.00017,13.09804]
[1776663376838,46.96,74207.67,1.51,0.25562,0.00017,13.09804]
[1776663377359,46.96,74207.99,1.51,0.25568,0.00017,13.09957]
[1776663377427,46.96,74207.99,1.51,0.25568,0.00017,13.0996]
[1776663382463,46.96,74209.87,1.51,0.256,0.00017,13.10854]
[1776663387946,46.96,74210.37,1.51,0.25609,0.00017,13.11099]
[1776663389557,46.96,74209.97,1.51,0.25602,0.00017,13.10918]
[1776663389577,46.96,74209.97,1.51,0.25602,0.00017,13.10918]
[1776663391582,46.96,74208.66,1.51,0.25581,0.00017,13.10314]
[1776663391591,46.96,74208.66,1.51,0.25581,0.00017,13.10314]
[1776663391618,46.96,74208.66,1.51,0.25581,0.00017,13.10314]
[1776663391629,46.96,74208.58,1.51,0.25573,0.00017,13.09681]
[1776663392968,46.96,74208.58,1.51,0.25573,0.00017,13.09681]
[1776663393011,46.96,74208.58,1.51,0.25573,0.00017,13.09685]
[1776663393621,46.96,74208.58,1.51,0.25573,0.00017,13.09685]
[1776663393732,46.96,74208.86,1.51,0.25578,0.00017,13.0982]
[1776663399740,46.96,74210.64,1.51,0.25608,0.00017,13.1067]
[1776663404781,46.96,74211.06,1.51,0.25616,0.00017,13.10886]
[1776663405300,46.96,74212.66,1.51,0.25643,0.00017,13.11637]
[1776663406540,46.96,74212.66,1.51,0.25643,0.00017,13.11641]
[1776663406881,46.96,74218.7,1.51,0.25745,0.00017,13.14458]
[1776663407900,46.96,74218.7,1.51,0.25745,0.00017,13.14458]
[1776663407923,46.96,74223.22,1.51,0.25822,0.00017,13.16561]
[1776663412960,46.96,74222.13,1.51,0.25803,0.00017,13.16055]
[1776663412978,46.96,74232.68,1.51,0.25982,0.00017,13.20949]
[1776663414253,46.96,74232.68,1.51,0.25982,0.00017,13.20949]
[1776663414743,46.96,74232.68,1.51,0.25982,0.00017,13.20949]
[1776663414752,46.96,74232.68,1.51,0.25982,0.00017,13.20949]
[1776663414774,46.96,74232.68,1.51,0.25982,0.00017,13.20949]
[1776663414803,46.96,74232.68,1.51,0.25982,0.00017,13.20949]
[1776663414905,46.96,74235.67,1.51,0.26033,0.00017,13.2233]
[1776663415013,46.96,74235.67,1.51,0.26033,0.00017,13.2233]
[1776663415498,46.96,74235.67,1.51,0.26033,0.00017,13.2233]
[1776663415675,46.96,74235.67,1.51,0.26033,0.00017,13.2233]
[1776663415737,46.96,74235.67,1.51,0.26033,0.00017,13.2233]
[1776663415836,46.96,74243.34,1.51,0.26163,0.00017,13.25864]
[1776663416141,46.96,74243.34,1.51,0.26163,0.00017,13.25864]
[1776663416204,46.96,74243.34,1.51,0.26163,0.00017,13.25864]
[1776663416555,46.96,74243.34,1.51,0.26163,0.00017,13.25864]
[1776663416603,46.96,74243.34,1.51,0.26163,0.00017,13.25864]
[1776663416701,46.96,74243.34,1.51,0.26163,0.00017,13.25865]
[1776663418210,46.96,74246.26,1.51,0.26212,0.00017,13.27208]
[1776663418715,46.96,74247.5,1.51,0.26234,0.00017,13.27775]
[1776663419490,46.96,74247.5,1.51,0.26234,0.00017,13.27775]
[1776663420171,46.96,74251.81,1.51,0.26307,0.00017,13.29749]
[1776663421502,46.96,74251.81,1.51,0.26307,0.00017,13.29745]
[1776663422218,46.96,74251.43,1.51,0.263,0.00017,13.29566]
[1776663422852,46.96,74251.43,1.51,0.263,0.00017,13.29566]
[1776663422909,46.96,74248.96,1.51,0.26258,0.00017,13.28429]
[1776663423921,46.96,74248.96,1.51,0.26258,0.00017,13.28429]
[1776663423946,46.96,74248.96,1.51,0.26258,0.00017,13.28429]
[1776663423972,46.96,74248.99,1.51,0.26258,0.00017,13.28439]
[1776663424826,46.96,74248.99,1.51,0.26258,0.00017,13.28439]
[1776663424930,46.96,74248.99,1.51,0.26258,0.00017,13.28439]
[1776663424859,46.96,74248.99,1.51,0.26258,0.00017,13.28435]
[1776663430800,46.96,74248.13,1.51,0.26242,0.00017,13.28015]
[1776663436848,46.96,74247.16,1.51,0.26225,0.00017,13.27542]
[1776663437733,46.96,74247.16,1.51,0.26225,0.00017,13.27542]
[1776663437856,46.96,74246.28,1.51,0.2621,0.00017,13.27133]
[1776663438608,46.96,74246.28,1.51,0.2621,0.00017,13.27133]
[1776663438862,46.96,74246.18,1.51,0.26208,0.00017,13.27082]
[1776663441035,46.96,74245.17,1.51,0.2619,0.00017,13.26609]
[1776663441882,46.96,74245.5,1.51,0.26196,0.00017,13.26756]
[1776663446918,46.95,74244.57,1.51,0.26179,0.00017,13.26304]
[1776663447483,46.95,74244.57,1.51,0.26179,0.00017,13.26304]
[1776663447496,46.95,74244.57,1.51,0.26179,0.00017,13.26304]
[1776663447501,46.95,74244.57,1.51,0.26179,0.00017,13.26304]
[1776663447926,46.95,74244.57,1.51,0.26179,0.00017,13.26299]
[1776663450181,46.95,74244.42,1.51,0.26176,0.00017,13.26225]
[1776663450210,46.95,74244.42,1.51,0.26176,0.00017,13.26225]
[1776663450302,46.95,74244.42,1.51,0.26176,0.00017,13.26225]
[1776663450469,46.95,74244.42,1.51,0.26176,0.00017,13.26225]
[1776663450650,46.95,74244.42,1.51,0.26176,0.00017,13.26225]
[1776663451953,46.95,74238.76,1.51,0.26072,0.00017,13.23008]
[1776663453405,46.95,74238.27,1.51,0.26064,0.00017,13.22779]
[1776663453480,46.95,74238.27,1.51,0.26064,0.00017,13.22779]
[1776663453568,46.95,74238.27,1.51,0.26064,0.00017,13.22779]
[1776663454105,46.95,74237.82,1.51,0.26056,0.00017,13.22569]
[1776663454217,46.95,74237.82,1.51,0.26056,0.00017,13.22569]
[1776663454978,46.95,74237.82,1.51,0.26056,0.00017,13.22567]
[1776663456292,46.95,74238.48,1.51,0.26067,0.00017,13.22872]
[1776663460037,46.95,74232.54,1.51,0.25966,0.00017,13.20116]
[1776663462024,46.95,74226.95,1.51,0.25871,0.00017,13.17523]
[1776663462664,46.95,74226.95,1.51,0.25871,0.00017,13.17523]
[1776663463031,46.95,74224.65,1.51,0.25832,0.00017,13.16457]
[1776663463481,46.95,74224.65,1.51,0.25832,0.00017,13.16457]
[1776663464038,46.95,74222.41,1.51,0.25795,0.00017,13.15418]
[1776663468571,46.95,74222.17,1.51,0.25791,0.00017,13.15316]
[1776663468673,46.95,74221.95,1.51,0.25788,0.00017,13.15221]
[1776663474107,46.95,74222.01,1.51,0.25789,0.00017,13.15272]
[1776663479800,46.95,74224.56,1.51,0.25833,0.00017,13.16473]
[1776663479869,46.95,74224.56,1.51,0.25833,0.00017,13.16473]
[1776663480015,46.95,74224.56,1.51,0.25833,0.00017,13.16473]
[1776663481009,46.96,74221.29,1.51,0.25778,0.00017,13.14961]
[1776663481131,46.96,74218.59,1.51,0.25733,0.00017,13.13706]
[1776663481209,46.96,74217.17,1.51,0.25709,0.00017,13.13045]
[1776663486214,46.96,74214.15,1.51,0.25658,0.00017,13.11655]
[1776663490937,46.96,74208.98,1.51,0.25572,0.00017,13.0927]
[1776663497116,46.96,74210.41,1.51,0.25597,0.00017,13.09956]
[1776663500622,46.96,74211.07,1.51,0.25609,0.00017,13.10282]
[1776663505592,46.96,74211.65,1.51,0.25619,0.00017,13.10564]
[1776663505611,46.96,74211.65,1.51,0.25619,0.00017,13.10564]
[1776663507604,46.96,74211.88,1.51,0.25623,0.00017,13.10676]
[1776663507616,46.96,74211.88,1.51,0.25623,0.00017,13.10676]
[1776663507651,46.96,74211.88,1.51,0.25623,0.00017,13.10676]
[1776663507750,46.96,74211.58,1.51,0.25618,0.00017,13.10538]
[1776663512506,46.96,74211.76,1.51,0.25621,0.00017,13.10629]
[1776663512667,46.96,74211.76,1.51,0.25621,0.00017,13.10629]
[1776663513984,46.96,74212.58,1.51,0.25629,0.00017,13.10417]
[1776663513990,46.96,74212.58,1.51,0.25629,0.00017,13.10417]
[1776663513994,46.96,74212.58,1.51,0.25629,0.00017,13.10417]
[1776663513995,46.96,74204.72,1.51,0.25496,0.00017,13.0674]
[1776663515061,46.96,74204.72,1.51,0.25496,0.00017,13.0674]
[1776663515161,46.96,74202.17,1.51,0.25453,0.00017,13.05546]
[1776663520435,46.96,74202.79,1.51,0.25464,0.00017,13.05845]
[1776663523087,46.97,74202.86,1.51,0.25465,0.00017,13.0588]
[1776663524055,46.97,74202.73,1.51,0.25463,0.00017,13.05821]
[1776663524424,46.97,74200.49,1.51,0.25426,0.00017,13.04775]
[1776663524523,46.97,74198.62,1.51,0.25395,0.00017,13.03901]
[1776663526736,46.97,74198.62,1.51,0.25395,0.00017,13.03901]
[1776663526986,46.97,74194.68,1.51,0.25329,0.00017,13.02059]
[1776663527509,46.97,74194.68,1.51,0.25329,0.00017,13.02059]
[1776663528107,46.97,74193.27,1.51,0.25305,0.00017,13.01402]
[1776663530819,46.97,74192.22,1.51,0.25288,0.00017,13.00906]
[1776663530886,46.97,74192.22,1.51,0.25288,0.00017,13.00906]
[1776663531300,46.97,74188.79,1.51,0.2523,0.00017,12.99289]
[1776663531374,46.97,74188.79,1.51,0.2523,0.00017,12.99289]
[1776663536701,46.97,74187.85,1.51,0.25215,0.00017,12.98846]
[1776663536757,46.97,74187.85,1.51,0.25215,0.00017,12.98846]
[1776663538148,46.97,74187.51,1.51,0.25209,0.00017,12.98686]
[1776663539133,46.97,74187.01,1.51,0.25201,0.00017,12.98451]
[1776663544204,46.97,74186.32,1.51,0.25189,0.00017,12.98128]
[1776663547460,46.97,74186.75,1.51,0.25197,0.00017,12.98334]
[1776663552554,46.97,74186.22,1.51,0.25188,0.00017,12.98091]
[1776663557576,46.97,74182.72,1.51,0.2513,0.00017,12.96454]
[1776663563738,46.97,74184.45,1.51,0.2516,0.00017,12.97292]
[1776663568772,46.97,74184.61,1.51,0.25163,0.00017,12.97384]
[1776663570825,46.97,74184.61,1.51,0.25163,0.00017,12.97384]
[1776663573015,46.97,74186.82,1.51,0.25193,0.00017,12.97834]
[1776663578867,46.97,74190.93,1.51,0.25262,0.00017,12.99776]
[1776663583245,46.97,74186.04,1.51,0.25181,0.00017,12.97478]
[1776663583250,46.97,74186.04,1.51,0.25181,0.00017,12.97478]
[1776663583487,46.97,74186.04,1.51,0.25181,0.00017,12.97478]
[1776663583877,46.97,74186.0,1.51,0.2518,0.00017,12.97462]
[1776663584185,46.97,74186.0,1.51,0.2518,0.00017,12.97462]
[1776663584247,46.97,74186.0,1.51,0.2518,0.00017,12.97462]
[1776663584884,46.97,74177.9,1.51,0.25045,0.00017,12.93637]
[1776663585891,46.97,74170.25,1.51,0.24918,0.00017,12.90021]
[1776663587008,46.97,74170.25,1.51,0.24918,0.00017,12.90021]
[1776663587057,46.98,74169.16,1.51,0.24901,0.00017,12.89514]
[1776663588175,46.98,74169.16,1.51,0.24901,0.00017,12.89514]
[1776663591176,46.98,74171.13,1.51,0.24934,0.00017,12.90478]
[1776663592010,46.98,74179.89,1.51,0.25081,0.00017,12.94643]
[1776663593098,46.98,74179.89,1.51,0.25081,0.00017,12.94643]
[1776663593120,46.98,74179.89,1.51,0.25081,0.00017,12.94643]
[1776663596151,46.98,74186.17,1.51,0.25186,0.00017,12.97627]
[1776663598099,46.98,74177.67,1.51,0.25045,0.00017,12.93618]
[1776663601226,46.98,74173.85,1.51,0.24981,0.00017,12.91822]
[1776663601245,46.98,74173.85,1.51,0.24981,0.00017,12.91822]
[1776663605303,46.98,74173.57,1.51,0.24977,0.00017,12.91705]
[1776663605335,46.98,74173.57,1.51,0.24977,0.00017,12.91705]
[1776663605369,46.98,74173.57,1.51,0.24977,0.00017,12.91705]
[1776663609058,46.98,74173.57,1.51,0.24978,0.00017,12.91719]
[1776663611259,46.98,74172.5,1.51,0.2496,0.00017,12.91219]
[1776663611319,46.98,74172.5,1.51,0.2496,0.00017,12.91219]
[1776663611782,46.98,74172.5,1.51,0.2496,0.00017,12.91219]
[1776663612078,46.98,74172.39,1.51,0.24959,0.00017,12.91171]
[1776663614707,46.99,74167.85,1.51,0.24883,0.00017,12.8902]
[1776663616096,46.99,74167.85,1.51,0.24884,0.00017,12.89026]
[1776663616110,46.99,74167.85,1.51,0.24884,0.00017,12.89026]
[1776663616197,46.99,74167.21,1.51,0.24873,0.00017,12.88725]
[1776663622150,46.99,74165.67,1.51,0.24848,0.00017,12.88006]
[1776663627183,46.99,74162.0,1.51,0.24788,0.00017,12.86271]
[1776663632222,46.99,74159.23,1.51,0.24735,0.00017,12.84357]
[1776663632342,46.99,74159.23,1.51,0.24735,0.00017,12.84357]
[1776663634153,46.99,74159.77,1.51,0.24744,0.00017,12.84616]
[1776663634233,46.99,74163.46,1.51,0.24805,0.00017,12.86374]
[1776663634245,46.99,74163.46,1.51,0.24805,0.00017,12.86374]
[1776663635151,46.99,74163.46,1.51,0.24805,0.00017,12.86374]
[1776663635239,46.99,74164.71,1.51,0.24826,0.00017,12.86968]
[1776663636113,46.99,74164.71,1.51,0.24826,0.00017,12.86968]
[1776663636251,46.99,74173.67,1.51,0.24975,0.00017,12.9122]
[1776663638260,46.99,74179.55,1.51,0.25072,0.00017,12.93991]
[1776663639038,46.99,74179.55,1.51,0.25072,0.00017,12.93991]
[1776663639070,46.99,74179.55,1.51,0.25072,0.00017,12.93991]
[1776663644963,46.99,74183.1,1.51,0.25131,0.00017,12.95657]
[1776663650345,46.99,74186.72,1.51,0.25192,0.00017,12.97394]
[1776663657393,46.99,74187.51,1.51,0.25207,0.00017,12.97806]
[1776663662429,46.99,74191.23,1.51,0.2527,0.00017,12.99584]
[1776663665963,46.99,74193.14,1.51,0.25302,0.00017,13.00487]
[1776663666077,47.0,74193.5,1.51,0.25309,0.00017,13.00667]
[1776663669477,47.0,74201.31,1.51,0.2544,0.00017,13.04338]
[1776663674512,47.0,74200.99,1.51,0.25435,0.00017,13.04193]
[1776663679668,47.0,74202.46,1.51,0.25459,0.00017,13.04888]
[1776663679674,47.0,74202.46,1.51,0.25459,0.00017,13.04888]
[1776663679933,47.0,74202.46,1.51,0.25459,0.00017,13.04888]
[1776663679935,47.0,74202.46,1.51,0.25459,0.00017,13.04888]
[1776663680062,47.0,74202.46,1.51,0.25459,0.00017,13.04888]
[1776663680064,47.0,74205.89,1.51,0.25517,0.00017,13.06496]
[1776663681067,47.0,74213.93,1.51,0.25652,0.00017,13.10248]
[1776663682765,47.0,74214.33,1.51,0.25659,0.00017,13.10431]
[1776663688614,46.99,74214.76,1.51,0.25665,0.00017,13.10611]
[1776663692747,46.99,74214.99,1.51,0.25662,0.00017,13.10111]
[1776663692849,46.99,74215.72,1.51,0.25674,0.00017,13.10446]
[1776663695663,46.99,74210.26,1.51,0.25582,0.00017,13.07897]
[1776663699145,46.99,74207.62,1.51,0.25538,0.00017,13.06667]
[1776663699214,46.99,74208.88,1.51,0.25559,0.00017,13.0726]
[1776663704549,46.99,74211.92,1.51,0.25611,0.00017,13.08686]
[1776663709762,47.0,74213.14,1.51,0.25631,0.00017,13.09261]
[1776663714798,47.0,74213.95,1.51,0.25645,0.00017,13.09645]
[1776663719831,47.0,74214.82,1.51,0.2566,0.00017,13.10055]
[1776663722370,47.0,74214.82,1.51,0.2566,0.00017,13.10055]
[1776663722471,47.0,74214.93,1.51,0.25662,0.00017,13.10109]
[1776663726178,47.0,74214.93,1.51,0.25662,0.00017,13.10112]
[1776663729901,47.0,74221.2,1.51,0.25768,0.00017,13.13028]
[1776663735943,47.0,74220.48,1.51,0.25756,0.00017,13.12685]
[1776663740979,47.0,74220.71,1.51,0.25759,0.00017,13.12785]
[1776663742930,47.0,74220.71,1.51,0.25759,0.00017,13.12785]
[1776663743179,47.0,74220.71,1.51,0.25759,0.00017,13.12785]
[1776663745944,46.99,74220.32,1.51,0.25752,0.00017,13.12599]
[1776663746299,46.99,74220.32,1.51,0.25752,0.00017,13.12599]
[1776663752055,46.99,74224.72,1.51,0.25819,0.00017,13.14026]
[1776663757090,46.99,74225.97,1.51,0.2584,0.00017,13.14588]
[1776663761903,46.99,74225.39,1.51,0.25829,0.00017,13.14304]
[1776663762381,46.99,74228.38,1.51,0.2588,0.00017,13.15686]
[1776663763975,46.99,74232.67,1.51,0.25953,0.00017,13.17679]
[1776663764138,46.99,74232.2,1.51,0.25945,0.00017,13.17466]
[1776663769174,46.99,74233.65,1.51,0.2597,0.00017,13.18154]
[1776663775216,46.99,74238.1,1.51,0.26046,0.00017,13.20211]
[1776663776118,46.99,74238.1,1.51,0.26046,0.00017,13.20211]
[1776663781236,46.99,74237.98,1.51,0.26044,0.00017,13.20153]
[1776663786074,46.99,74236.1,1.51,0.26012,0.00017,13.1928]
[1776663786296,46.99,74234.79,1.51,0.25989,0.00017,13.18672]
[1776663787302,46.99,74227.49,1.51,0.25865,0.00017,13.15288]
[1776663788504,46.99,74222.66,1.51,0.25783,0.00017,13.13042]
[1776663788577,46.99,74222.66,1.51,0.25783,0.00017,13.13042]
[1776663789443,46.99,74222.41,1.51,0.25779,0.00017,13.12922]
[1776663789498,46.99,74222.41,1.51,0.25779,0.00017,13.12922]
[1776663796366,46.99,74221.78,1.51,0.25767,0.00017,13.12599]
[1776663800730,46.99,74225.85,1.51,0.25836,0.00017,13.1449]
[1776663800883,46.99,74225.85,1.51,0.25836,0.00017,13.1449]
[1776663804255,46.99,74227.51,1.51,0.25864,0.00017,13.15261]
[1776663804432,46.99,74226.81,1.51,0.25852,0.00017,13.14936]
[1776663809466,46.99,74224.63,1.51,0.25816,0.00017,13.13932]
[1776663814502,46.99,74224.74,1.51,0.25811,0.00017,13.13399]
[1776663820158,46.99,74224.98,1.51,0.25816,0.00017,13.13523]
[1776663821858,46.99,74224.5,1.51,0.25808,0.00017,13.13302]
[1776663821959,46.99,74224.22,1.51,0.25803,0.00017,13.13176]
[1776663828601,46.99,74223.28,1.51,0.25788,0.00017,13.12756]
[1776663830297,46.99,74223.28,1.51,0.25788,0.00017,13.12756]
[1776663831019,46.99,74220.87,1.51,0.25747,0.00017,13.11642]
[1776663834057,46.99,74218.15,1.51,0.25701,0.00017,13.10378]
[1776663839678,46.99,74215.5,1.51,0.25657,0.00017,13.09155]
[1776663846531,47.0,74215.74,1.51,0.25662,0.00017,13.09286]
[1776663851766,47.0,74216.34,1.51,0.25674,0.00017,13.09622]
[1776663856796,47.0,74217.35,1.51,0.25693,0.00017,13.1013]
[1776663861836,47.0,74215.44,1.51,0.25661,0.00017,13.09253]
[1776663867873,47.01,74215.67,1.51,0.25665,0.00017,13.09375]
[1776663868653,47.01,74215.67,1.51,0.25665,0.00017,13.09375]
[1776663868768,47.01,74215.67,1.51,0.25665,0.00017,13.09375]
[1776663869130,47.01,74215.67,1.51,0.25665,0.00017,13.09375]
[1776663869140,47.01,74215.67,1.51,0.25665,0.00017,13.09375]
[1776663869433,47.01,74211.12,1.51,0.25589,0.00017,13.07257]
[1776663869717,47.01,74211.12,1.51,0.25589,0.00017,13.07257]
[1776663869821,47.01,74211.12,1.51,0.25589,0.00017,13.07257]
[1776663870972,47.01,74207.49,1.51,0.25528,0.00017,13.0556]
[1776663871175,47.01,74207.39,1.51,0.25519,0.00017,13.04912]
[1776663871892,47.01,74207.39,1.51,0.25519,0.00017,13.04912]
[1776663871936,47.01,74207.14,1.51,0.25515,0.00017,13.04795]
[1776663873189,47.01,74207.14,1.51,0.25515,0.00017,13.04795]
[1776663873537,47.01,74204.26,1.51,0.25466,0.00017,13.03449]
[1776663878953,47.01,74200.24,1.51,0.254,0.00017,13.01587]
[1776663880209,47.01,74200.24,1.51,0.254,0.00017,13.01587]
[1776663880433,47.01,74200.24,1.51,0.254,0.00017,13.01587]
[1776663880473,47.01,74200.24,1.51,0.254,0.00017,13.01587]
[1776663880547,47.01,74200.24,1.51,0.254,0.00017,13.01587]
[1776663880555,47.01,74200.36,1.51,0.25402,0.00017,13.01648]
[1776663882366,47.01,74200.36,1.51,0.25402,0.00017,13.01652]
[1776663882467,47.01,74187.62,1.51,0.25189,0.00017,12.95672]
[1776663883384,47.01,74187.62,1.51,0.25189,0.00017,12.95672]
[1776663883450,47.01,74187.62,1.51,0.25189,0.00017,12.95672]
[1776663883584,47.01,74183.96,1.51,0.25128,0.00017,12.93956]
[1776663884384,47.01,74183.96,1.51,0.25128,0.00017,12.93956]
[1776663884449,47.01,74183.96,1.51,0.25128,0.00017,12.93956]
[1776663884502,47.01,74184.01,1.51,0.25129,0.00017,12.93991]
[1776663891040,47.01,74183.07,1.51,0.25115,0.00017,12.93598]
[1776663894082,47.02,74183.2,1.51,0.25118,0.00017,12.93667]
[1776663894383,47.02,74183.2,1.51,0.25118,0.00017,12.93667]
[1776663894410,47.02,74183.2,1.51,0.25118,0.00017,12.93667]
[1776663894587,47.02,74172.28,1.51,0.24936,0.00017,12.88506]
[1776663894645,47.02,74172.28,1.51,0.24936,0.00017,12.88506]
[1776663894726,47.02,74172.28,1.51,0.24936,0.00017,12.88506]
[1776663895039,47.02,74172.28,1.51,0.24936,0.00017,12.88506]
[1776663895572,47.02,74172.28,1.51,0.24936,0.00017,12.88506]
[1776663895510,47.02,74149.94,1.51,0.24566,0.00016,12.77871]
[1776663895684,47.02,74149.94,1.51,0.24566,0.00016,12.77871]
[1776663895701,47.02,74149.94,1.51,0.24566,0.00016,12.77871]
[1776663895713,47.02,74149.94,1.51,0.24566,0.00016,12.77871]
[1776663895768,47.02,74149.94,1.51,0.24566,0.00016,12.77871]
[1776663895774,47.02,74149.94,1.51,0.24566,0.00016,12.77871]
[1776663895825,47.02,74149.94,1.51,0.24566,0.00016,12.77871]
[1776663895838,47.02,74149.94,1.51,0.24566,0.00016,12.77871]
[1776663895963,47.02,74149.94,1.51,0.24566,0.00016,12.77871]
[1776663896185,47.02,74149.94,1.51,0.24566,0.00016,12.77871]
[1776663896287,47.02,74144.62,1.51,0.24478,0.00016,12.75321]
[1776663897412,47.02,74144.62,1.51,0.24478,0.00016,12.75321]
[1776663897507,47.02,74144.61,1.51,0.24478,0.00016,12.75316]
[1776663901929,47.02,74144.36,1.51,0.24474,0.00016,12.75197]
[1776663902009,47.02,74144.36,1.51,0.24474,0.00016,12.75197]
[1776663902112,47.02,74144.36,1.51,0.24474,0.00016,12.75197]
[1776663902420,47.02,74144.36,1.51,0.24474,0.00016,12.75197]
[1776663902511,47.02,74144.36,1.51,0.24474,0.00016,12.75197]
[1776663902544,47.02,74134.91,1.51,0.24319,0.00016,12.70662]
[1776663902708,47.02,74134.91,1.51,0.24319,0.00016,12.70662]
[1776663902758,47.02,74134.91,1.51,0.24319,0.00016,12.70662]
[1776663902806,47.02,74134.91,1.51,0.24319,0.00016,12.70662]
[1776663902833,47.02,74134.91,1.51,0.24319,0.00016,12.70662]
[1776663903149,47.02,74134.62,1.51,0.24314,0.00016,12.70521]
[1776663904152,47.02,74128.06,1.51,0.24206,0.00016,12.67364]
[1776663904723,47.02,74128.06,1.51,0.24206,0.00016,12.67364]
[1776663904764,47.02,74128.06,1.51,0.24206,0.00016,12.67364]
[1776663905153,47.02,74130.12,1.51,0.2424,0.00016,12.68356]
[1776663905946,47.02,74130.12,1.51,0.2424,0.00016,12.68356]
[1776663906531,47.02,74130.12,1.51,0.2424,0.00016,12.68356]
[1776663906586,47.02,74129.58,1.51,0.24231,0.00016,12.68095]
[1776663908975,47.02,74128.91,1.51,0.2422,0.00016,12.67772]
[1776663909936,47.02,74128.91,1.51,0.2422,0.00016,12.67772]
[1776663910598,47.02,74128.91,1.51,0.2422,0.00016,12.67772]
[1776663910618,47.02,74128.91,1.51,0.2422,0.00016,12.67772]
[1776663910375,47.02,74139.55,1.51,0.24395,0.00016,12.72887]
[1776663912608,47.02,74138.42,1.51,0.24376,0.00016,12.72344]
[1776663912630,47.02,74138.74,1.51,0.24382,0.00016,12.72497]
[1776663917848,47.01,74139.76,1.51,0.24398,0.00016,12.72975]
[1776663918704,47.01,74140.1,1.51,0.24403,0.00016,12.73134]
[1776663919253,47.01,74140.1,1.51,0.24403,0.00016,12.7313]
[1776663924288,47.01,74141.88,1.51,0.24432,0.00016,12.73962]
[1776663928818,47.01,74142.43,1.51,0.2444,0.00016,12.74211]
[1776663930333,47.01,74156.67,1.51,0.24675,0.00017,12.81014]
[1776663933386,47.01,74156.27,1.51,0.24661,0.00017,12.80222]
[1776663933557,47.01,74159.85,1.51,0.24721,0.00017,12.81935]
[1776663935184,47.01,74163.41,1.51,0.2478,0.00017,12.83631]
[1776663935212,47.01,74163.41,1.51,0.2478,0.00017,12.83631]
[1776663935371,47.01,74162.83,1.51,0.2477,0.00017,12.83355]
[1776663936484,47.01,74173.81,1.51,0.24952,0.00017,12.88566]
[1776663937013,47.01,74173.81,1.51,0.24952,0.00017,12.88566]
[1776663937523,47.01,74173.22,1.51,0.24942,0.00017,12.8828]
[1776663939098,47.01,74172.46,1.51,0.24929,0.00017,12.87914]
[1776663939128,47.01,74172.46,1.51,0.24929,0.00017,12.87914]
[1776663939182,47.01,74172.46,1.51,0.24929,0.00017,12.87914]
[1776663939370,47.01,74172.46,1.51,0.24929,0.00017,12.87914]
[1776663939471,47.01,74172.31,1.51,0.24927,0.00017,12.87837]
[1776663940033,47.01,74172.31,1.51,0.24927,0.00017,12.87837]
[1776663940113,47.01,74172.31,1.51,0.24927,0.00017,12.87837]
[1776663941114,47.01,74172.31,1.51,0.24926,0.00017,12.87831]
[1776663941407,47.01,74173.58,1.51,0.24947,0.00017,12.88427]
[1776663945168,47.01,74172.22,1.51,0.24924,0.00017,12.87763]
[1776663945623,47.01,74174.89,1.51,0.24968,0.00017,12.89021]
[1776663947221,47.01,74175.51,1.51,0.24978,0.00017,12.89307]
[1776663947627,47.01,74175.81,1.51,0.24983,0.00017,12.89442]
[1776663952681,47.0,74180.66,1.51,0.25062,0.00017,12.917]
[1776663955419,47.0,74180.52,1.51,0.2506,0.00017,12.91619]
[1776663955609,47.0,74180.91,1.51,0.25066,0.00017,12.91802]
[1776663956076,47.0,74180.91,1.51,0.25066,0.00017,12.91802]
[1776663957369,47.0,74180.91,1.51,0.25066,0.00017,12.918]
[1776663957454,47.0,74181.13,1.51,0.2507,0.00017,12.91902]
[1776663962000,47.0,74184.59,1.51,0.25127,0.00017,12.93526]
[1776663962554,47.0,74185.69,1.51,0.25145,0.00017,12.94042]
[1776663967590,47.0,74191.1,1.51,0.25235,0.00017,12.96568]
[1776663973633,47.0,74194.11,1.51,0.25284,0.00017,12.97947]
[1776663974980,46.99,74195.04,1.51,0.25299,0.00017,12.98377]
[1776663974983,46.99,74195.04,1.51,0.25299,0.00017,12.9837]
[1776663977412,46.99,74195.04,1.51,0.25299,0.00017,12.9837]
[1776663977663,46.99,74195.04,1.51,0.25299,0.00017,12.98363]
[1776663979198,46.99,74196.18,1.51,0.25317,0.00017,12.98884]
[1776663979545,46.99,74196.7,1.51,0.25326,0.00017,12.99121]
[1776663984976,46.99,74198.74,1.51,0.25358,0.00017,13.00043]
[1776663990955,46.99,74202.63,1.51,0.25422,0.00017,13.01827]
[1776663997421,46.98,74202.9,1.51,0.25418,0.00017,13.01292]
[1776663997997,46.98,74203.65,1.51,0.2543,0.00017,13.01635]
[1776663998004,46.98,74203.65,1.51,0.2543,0.00017,13.01627]
[1776664004046,46.98,74204.18,1.51,0.25437,0.00017,13.01834]
[1776664004164,46.98,74204.18,1.51,0.25437,0.00017,13.01834]
[1776664004527,46.98,74203.33,1.51,0.25422,0.00017,13.01428]
[1776664006228,46.97,74193.37,1.51,0.25255,0.00017,12.96737]
[1776664009353,46.97,74192.99,1.51,0.25248,0.00017,12.96551]
[1776664009666,46.97,74192.48,1.51,0.25239,0.00017,12.96308]
[1776664010282,46.97,74192.48,1.51,0.25239,0.00017,12.96308]
[1776664010363,46.97,74192.48,1.51,0.25239,0.00017,12.96308]
[1776664011989,46.97,74190.36,1.51,0.25204,0.00017,12.95304]
[1776664012001,46.97,74190.36,1.51,0.25204,0.00017,12.95304]
[1776664012006,46.97,74180.35,1.51,0.25037,0.00017,12.90577]
[1776664017307,46.97,74177.58,1.51,0.2499,0.00017,12.8926]
[1776664021640,46.97,74173.11,1.51,0.24915,0.00017,12.87122]
[1776664021774,46.97,74171.92,1.51,0.24895,0.00017,12.86552]
[1776664022616,46.97,74179.16,1.51,0.25016,0.00017,12.89981]
[1776664023519,46.97,74186.48,1.51,0.25137,0.00017,12.93435]
[1776664023839,46.97,74186.48,1.51,0.25137,0.00017,12.93435]
[1776664024710,46.97,74188.59,1.51,0.25172,0.00017,12.9442]
[1776664024825,46.97,74188.59,1.51,0.25172,0.00017,12.9442]
[1776664027603,46.97,74189.5,1.51,0.25187,0.00017,12.94833]
[1776664027676,46.97,74189.5,1.51,0.25187,0.00017,12.94833]
[1776664027728,46.97,74189.5,1.51,0.25187,0.00017,12.94833]
[1776664027663,46.97,74191.13,1.51,0.25214,0.00017,12.95597]
[1776664028514,46.97,74191.13,1.51,0.25214,0.00017,12.95597]
[1776664028560,46.97,74195.8,1.51,0.25292,0.00017,12.97791]
[1776664034543,46.96,74198.16,1.51,0.2533,0.00017,12.9886]
[1776664041107,46.96,74201.02,1.51,0.25376,0.00017,13.00146]
[1776664047149,46.96,74203.24,1.51,0.25411,0.00017,13.01131]
[1776664052186,46.95,74204.23,1.51,0.25419,0.00017,13.00941]
[1776664057219,46.95,74206.64,1.51,0.25458,0.00017,13.02036]
[1776664062256,46.95,74206.46,1.51,0.25455,0.00017,13.0194]
[1776664063503,46.95,74201.02,1.51,0.25363,0.00017,12.99387]
[1776664068745,46.95,74203.99,1.51,0.25413,0.00017,13.00777]
[1776664073996,46.95,74208.42,1.51,0.25487,0.00017,13.0284]
[1776664077766,46.94,74219.58,1.51,0.25675,0.00017,13.08033]
[1776664079834,46.94,74218.57,1.51,0.25657,0.00017,13.07544]
[1776664080424,46.94,74218.57,1.51,0.25657,0.00017,13.07544]
[1776664080603,46.94,74218.36,1.51,0.25653,0.00017,13.07438]
[1776664081095,46.94,74218.36,1.51,0.25653,0.00017,13.07438]
[1776664081175,46.94,74218.36,1.51,0.25653,0.00017,13.07438]
[1776664081513,46.94,74219.12,1.51,0.25666,0.00017,13.07783]
[1776664084683,46.94,74219.12,1.51,0.25665,0.00017,13.07774]
[1776664084724,46.94,74219.12,1.51,0.25665,0.00017,13.07774]
[1776664085788,46.94,74219.13,1.51,0.25665,0.00017,13.07761]
[1776664091029,46.94,74218.99,1.51,0.2566,0.00017,13.07643]
[1776664091466,46.93,74219.22,1.51,0.25664,0.00017,13.07742]
[1776664096097,46.93,74220.17,1.51,0.25679,0.00017,13.0815]
[1776664100011,46.93,74223.32,1.51,0.25731,0.00017,13.09579]
[1776664100525,46.93,74223.47,1.51,0.25733,0.00017,13.09638]
[1776664102312,46.93,74222.98,1.51,0.25724,0.00017,13.09399]
[1776664102537,46.93,74222.93,1.51,0.25723,0.00017,13.09365]
[1776664108579,46.92,74223.19,1.51,0.25726,0.00017,13.09447]
[1776664109103,46.92,74223.19,1.51,0.25726,0.00017,13.09447]
[1776664109586,46.92,74223.81,1.51,0.25736,0.00017,13.09731]
[1776664114650,46.92,74224.67,1.51,0.25743,0.00017,13.09502]
[1776664118651,46.92,74229.8,1.51,0.25828,0.00017,13.11857]
[1776664123684,46.91,74231.73,1.51,0.25859,0.00017,13.12703]
[1776664128722,46.91,74232.86,1.51,0.25877,0.00017,13.13178]
[1776664133755,46.91,74234.29,1.51,0.25899,0.00017,13.13793]
[1776664138789,46.9,74237.46,1.51,0.25952,0.00017,13.15227]
[1776664143825,46.9,74237.13,1.51,0.25945,0.00017,13.15057]
[1776664148511,46.9,74232.65,1.51,0.25868,0.00017,13.12946]
[1776664148861,46.9,74227.68,1.51,0.25783,0.00017,13.10629]
[1776664149867,46.9,74220.88,1.51,0.25668,0.00017,13.07455]
[1776664150875,46.9,74211.9,1.51,0.25516,0.00017,13.03253]
[1776664155916,46.9,74211.07,1.51,0.25501,0.00017,13.02847]
[1776664157022,46.9,74211.07,1.51,0.25501,0.00017,13.02847]
[1776664157619,46.9,74211.07,1.51,0.25501,0.00017,13.02847]
[1776664157693,46.9,74211.07,1.51,0.25501,0.00017,13.02847]
[1776664157720,46.89,74220.3,1.51,0.25657,0.00017,13.07152]
[1776664158585,46.89,74220.3,1.51,0.25657,0.00017,13.07152]
[1776664158613,46.89,74220.3,1.51,0.25657,0.00017,13.07152]
[1776664158740,46.89,74221.35,1.51,0.25674,0.00017,13.07632]
[1776664164076,46.89,74224.46,1.51,0.25725,0.00017,13.09044]
[1776664164850,46.89,74224.06,1.51,0.25718,0.00017,13.08853]
[1776664165390,46.89,74224.06,1.51,0.25718,0.00017,13.08853]
[1776664165813,46.89,74225.4,1.51,0.25741,0.00017,13.09473]
[1776664166264,46.89,74225.4,1.51,0.25741,0.00017,13.09473]
[1776664166366,46.89,74225.98,1.51,0.25751,0.00017,13.09737]
[1776664167948,46.89,74225.98,1.51,0.2575,0.00017,13.09731]
[1776664168687,46.89,74225.67,1.51,0.25745,0.00017,13.0958]
[1776664171399,46.89,74225.56,1.51,0.25743,0.00017,13.09516]
[1776664171500,46.89,74225.15,1.51,0.25728,0.00017,13.08718]
[1776664174143,46.89,74224.68,1.51,0.2572,0.00017,13.08492]
[1776664174144,46.89,74224.46,1.51,0.25716,0.00017,13.08377]
[1776664175872,46.89,74224.46,1.51,0.25716,0.00017,13.08377]
[1776664175874,46.88,74224.46,1.51,0.25716,0.00017,13.08371]
[1776664176723,46.88,74224.46,1.51,0.25716,0.00017,13.08371]
[1776664176753,46.88,74224.46,1.51,0.25715,0.00017,13.08365]
[1776664182097,46.88,74223.27,1.51,0.25694,0.00017,13.07772]
[1776664188138,46.88,74219.83,1.51,0.25634,0.00017,13.06134]
[1776664193172,46.88,74222.63,1.51,0.25681,0.00017,13.07415]
[1776664198209,46.87,74223.52,1.51,0.25695,0.00017,13.07795]
[1776664203245,46.87,74221.3,1.51,0.25656,0.00017,13.06732]
[1776664208279,46.87,74221.44,1.51,0.25657,0.00017,13.06758]
[1776664213313,46.87,74221.17,1.51,0.25651,0.00017,13.06597]
[1776664218349,46.86,74221.12,1.51,0.25649,0.00017,13.06546]
[1776664223384,46.86,74221.8,1.51,0.25659,0.00017,13.0682]
[1776664227676,46.86,74221.54,1.51,0.25654,0.00017,13.06684]
[1776664227770,46.86,74221.54,1.51,0.25654,0.00017,13.06676]
[1776664236207,46.85,74220.83,1.51,0.25632,0.00017,13.05671]
[1776664240591,46.85,74220.83,1.51,0.25631,0.00017,13.0565]
[1776664241156,46.85,74224.05,1.51,0.25686,0.00017,13.07154]
[1776664241162,46.85,74224.05,1.51,0.25686,0.00017,13.07154]
[1776664241975,46.85,74224.05,1.51,0.25686,0.00017,13.07154]
[1776664241510,46.85,74224.05,1.51,0.25685,0.00017,13.07142]
[1776664242903,46.85,74224.05,1.51,0.25685,0.00017,13.07142]
[1776664246131,46.85,74230.07,1.51,0.25786,0.00017,13.09921]
[1776664247555,46.85,74242.13,1.51,0.25992,0.00017,13.15517]
[1776664252587,46.85,74247.09,1.51,0.26076,0.00017,13.17794]
[1776664255496,46.84,74246.19,1.51,0.2606,0.00017,13.17372]
[1776664255796,46.84,74246.19,1.51,0.2606,0.00017,13.17372]
[1776664255937,46.84,74250.79,1.51,0.26138,0.00017,13.19488]
[1776664256207,46.84,74250.79,1.51,0.26138,0.00017,13.19488]
[1776664256224,46.84,74250.79,1.51,0.26138,0.00017,13.19488]
[1776664256313,46.84,74250.79,1.51,0.26138,0.00017,13.19488]
[1776664256616,46.84,74251.03,1.51,0.26142,0.00017,13.19593]
[1776664259091,46.84,74255.33,1.51,0.26215,0.00017,13.21563]
[1776664259637,46.84,74256.69,1.51,0.26238,0.00017,13.22182]
[1776664260310,46.84,74256.69,1.51,0.26238,0.00017,13.22182]
[1776664260384,46.84,74256.69,1.51,0.26238,0.00017,13.22182]
[1776664260597,46.84,74256.69,1.51,0.26238,0.00017,13.22182]
[1776664260952,46.84,74257.25,1.51,0.26248,0.00017,13.22432]
[1776664262878,46.84,74255.3,1.51,0.26214,0.00017,13.21527]
[1776664262942,46.84,74252.98,1.51,0.26174,0.00017,13.20451]
[1776664264651,46.84,74252.98,1.51,0.26174,0.00017,13.20446]
[1776664265947,46.84,74255.07,1.51,0.26209,0.00017,13.21404]
[1776664271721,46.84,74254.68,1.51,0.26201,0.00017,13.21183]
[1776664275755,46.83,74245.01,1.51,0.26035,0.00017,13.16702]
[1776664276833,46.83,74239.86,1.51,0.25947,0.00017,13.14317]
[1776664278708,46.83,74239.86,1.51,0.25947,0.00017,13.14319]
[1776664278810,46.83,74238.99,1.51,0.25933,0.00017,13.13918]
[1776664283918,46.84,74236.21,1.51,0.25886,0.00017,13.12643]
[1776664290949,46.84,74238.88,1.51,0.25931,0.00017,13.13883]
[1776664292064,46.84,74241.6,1.51,0.25977,0.00017,13.15136]
[1776664292870,46.83,74244.93,1.51,0.26027,0.00017,13.16071]
[1776664294952,46.83,74249.44,1.51,0.26104,0.00017,13.1815]
[1776664294957,46.83,74249.44,1.51,0.26104,0.00017,13.1815]
[1776664295062,46.83,74246.63,1.51,0.26056,0.00017,13.16844]
[1776664300888,46.83,74246.76,1.51,0.26056,0.00017,13.16865]
[1776664300920,46.83,74246.76,1.51,0.26056,0.00017,13.16865]
[1776664301021,46.83,74247.97,1.51,0.26076,0.00017,13.17402]
[1776664303946,46.83,74255.93,1.51,0.26212,0.00017,13.21061]
[1776664309472,46.83,74255.82,1.51,0.26209,0.00017,13.20983]
[1776664315028,46.82,74254.81,1.51,0.26191,0.00017,13.20505]
[1776664320062,46.82,74251.37,1.51,0.26131,0.00017,13.18894]
[1776664325098,46.82,74249.42,1.51,0.26096,0.00017,13.17956]
[1776664325119,46.82,74249.42,1.51,0.26096,0.00017,13.17956]
[1776664326100,46.82,74248.69,1.51,0.26084,0.00017,13.17611]
[1776664327037,46.82,74248.69,1.51,0.26084,0.00017,13.17611]
[1776664327107,46.82,74244.54,1.51,0.26012,0.00017,13.15683]
[1776664328064,46.82,74244.54,1.51,0.26012,0.00017,13.15683]
[1776664328114,46.82,74242.47,1.51,0.25977,0.00017,13.14719]
[1776664333468,46.82,74244.05,1.51,0.26003,0.00017,13.15431]
[1776664339191,46.81,74245.26,1.51,0.26023,0.00017,13.15963]
[1776664344997,46.81,74246.3,1.51,0.2604,0.00017,13.16423]
[1776664351275,46.81,74244.48,1.51,0.26001,0.00017,13.14954]
[1776664352339,46.81,74244.48,1.51,0.26001,0.00017,13.14954]
[1776664352416,46.81,74244.48,1.51,0.26001,0.00017,13.14954]
[1776664352440,46.81,74245.52,1.51,0.26018,0.00017,13.15432]
[1776664353179,46.81,74245.52,1.51,0.26018,0.00017,13.15432]
[1776664353234,46.81,74245.52,1.51,0.26018,0.00017,13.15432]
[1776664353290,46.81,74245.52,1.51,0.26018,0.00017,13.15426]
[1776664355550,46.81,74241.29,1.51,0.25946,0.00017,13.13459]
[1776664361347,46.81,74241.91,1.51,0.25955,0.00017,13.13727]
[1776664366382,46.81,74244.44,1.51,0.25998,0.00017,13.14894]
[1776664371418,46.8,74246.66,1.51,0.26036,0.00017,13.15912]
[1776664375286,46.8,74247.19,1.51,0.26045,0.00017,13.1615]
[1776664375341,46.8,74247.19,1.51,0.26045,0.00017,13.1615]
[1776664375444,46.8,74246.82,1.51,0.26038,0.00017,13.15976]
[1776664380481,46.8,74246.55,1.51,0.26033,0.00017,13.15837]
[1776664385578,46.8,74245.07,1.51,0.26007,0.00017,13.1514]
[1776664386789,46.8,74245.07,1.51,0.26007,0.00017,13.1514]
[1776664386850,46.8,74245.07,1.51,0.26007,0.00017,13.1514]
[1776664392564,46.8,74243.17,1.51,0.25974,0.00017,13.14247]
[1776664394609,46.8,74242.08,1.51,0.25956,0.00017,13.1374]
[1776664395041,46.8,74247.7,1.51,0.26052,0.00017,13.16344]
[1776664396174,46.8,74257.14,1.51,0.26213,0.00017,13.20702]
[1776664399092,46.8,74251.55,1.51,0.26117,0.00017,13.18109]
[1776664404743,46.8,74253.39,1.51,0.26149,0.00017,13.18967]
[1776664407757,46.8,74256.04,1.51,0.26194,0.00017,13.20192]
[1776664407859,46.8,74256.04,1.51,0.26195,0.00017,13.20193]
[1776664413240,46.8,74256.04,1.51,0.26195,0.00017,13.20193]
[1776664418746,46.8,74256.17,1.51,0.2619,0.00017,13.1966]
[1776664424492,46.8,74256.34,1.51,0.26193,0.00017,13.19741]
[1776664429562,46.8,74256.54,1.51,0.26197,0.00017,13.19842]
[1776664432229,46.8,74258.13,1.51,0.26224,0.00017,13.20577]
[1776664432287,46.8,74258.13,1.51,0.26224,0.00017,13.20577]
[1776664432844,46.8,74258.52,1.51,0.26231,0.00017,13.20751]
[1776664433627,46.8,74258.52,1.51,0.26231,0.00017,13.20751]
[1776664433671,46.8,74258.52,1.51,0.26231,0.00017,13.20751]
[1776664439896,46.8,74256.61,1.51,0.26197,0.00017,13.19842]
[1776664441934,46.8,74255.55,1.51,0.26179,0.00017,13.19354]
[1776664442185,46.8,74256.35,1.51,0.26192,0.00017,13.19723]
[1776664443199,46.8,74266.3,1.51,0.26363,0.00017,13.24301]
[1776664447203,46.8,74267.67,1.51,0.26387,0.00017,13.24932]
[1776664447230,46.8,74267.67,1.51,0.26387,0.00017,13.24932]
[1776664447338,46.8,74268.72,1.51,0.26405,0.00017,13.25414]
[1776664447817,46.8,74268.72,1.51,0.26405,0.00017,13.25414]
[1776664447890,46.8,74268.72,1.51,0.26405,0.00017,13.25414]
[1776664448140,46.8,74275.02,1.51,0.26514,0.00017,13.28299]
[1776664451230,46.8,74278.76,1.51,0.26578,0.00017,13.29999]
[1776664451618,46.8,74278.25,1.51,0.26569,0.00017,13.29761]
[1776664451683,46.8,74278.25,1.51,0.26569,0.00017,13.29761]
[1776664451980,46.8,74278.25,1.51,0.26569,0.00017,13.29762]
[1776664452390,46.8,74278.25,1.51,0.26569,0.00017,13.29762]
[1776664452458,46.8,74278.25,1.51,0.26569,0.00017,13.29762]
[1776664453223,46.8,74288.48,1.51,0.26746,0.00017,13.34421]
[1776664454311,46.8,74288.48,1.51,0.26746,0.00017,13.34418]
[1776664455004,46.8,74293.22,1.51,0.26828,0.00017,13.36564]
[1776664460042,46.79,74291.43,1.51,0.26796,0.00017,13.3572]
[1776664464115,46.79,74294.72,1.51,0.26852,0.00017,13.37195]
[1776664464174,46.79,74296.02,1.51,0.26875,0.00017,13.3778]
[1776664464829,46.79,74296.02,1.51,0.26875,0.00017,13.3778]
[1776664465078,46.79,74296.02,1.51,0.26875,0.00017,13.37777]
[1776664465455,46.79,74296.02,1.51,0.26875,0.00017,13.37777]
[1776664465501,46.79,74296.02,1.51,0.26875,0.00017,13.37777]
[1776664465510,46.79,74296.02,1.51,0.26875,0.00017,13.37777]
[1776664466083,46.79,74298.42,1.51,0.26916,0.00017,13.38861]
[1776664467168,46.79,74298.42,1.51,0.26916,0.00017,13.38861]
[1776664467191,46.79,74302.46,1.51,0.26987,0.00017,13.40688]
[1776664470763,46.79,74302.77,1.51,0.26992,0.00017,13.40832]
[1776664471119,46.79,74303.76,1.51,0.27003,0.00017,13.40683]
[1776664474137,46.79,74311.75,1.51,0.27142,0.00017,13.4428]
[1776664476951,46.79,74312.71,1.51,0.27159,0.00017,13.44706]
[1776664477005,46.79,74312.71,1.51,0.27159,0.00017,13.44706]
[1776664477010,46.79,74312.71,1.51,0.27159,0.00017,13.44706]
[1776664477052,46.79,74313.0,1.51,0.27164,0.00017,13.44833]
[1776664482193,46.79,74311.98,1.51,0.27145,0.00017,13.44359]
[1776664483204,46.79,74311.98,1.51,0.27145,0.00017,13.44359]
[1776664483286,46.79,74312.88,1.51,0.27161,0.00017,13.44761]
[1776664484045,46.79,74312.88,1.51,0.27161,0.00017,13.44761]
[1776664484051,46.79,74312.88,1.51,0.27161,0.00017,13.44761]
[1776664484081,46.79,74312.88,1.51,0.27161,0.00017,13.44761]
[1776664484207,46.79,74312.88,1.51,0.27161,0.00017,13.44758]
[1776664485038,46.79,74312.88,1.51,0.27161,0.00017,13.44758]
[1776664485111,46.79,74312.88,1.51,0.27161,0.00017,13.44758]
[1776664485215,46.79,74312.9,1.51,0.27161,0.00017,13.44765]
[1776664486194,46.79,74312.9,1.51,0.27161,0.00017,13.44765]
[1776664486240,46.79,74312.9,1.51,0.27161,0.00017,13.44765]
[1776664486221,46.79,74313.33,1.51,0.27169,0.00017,13.44955]
[1776664491261,46.79,74314.94,1.51,0.27196,0.00017,13.45664]
[1776664496292,46.79,74318.12,1.51,0.27251,0.00018,13.47075]
[1776664499317,46.79,74324.42,1.51,0.27361,0.00018,13.4988]
[1776664503232,46.79,74324.44,1.51,0.27361,0.00018,13.49876]
[1776664503262,46.78,74323.94,1.51,0.27352,0.00018,13.4964]
[1776664509249,46.78,74320.05,1.51,0.27282,0.00018,13.47871]
[1776664514259,46.78,74320.41,1.51,0.27288,0.00018,13.48012]
[1776664518716,46.78,74321.52,1.51,0.27306,0.00018,13.48485]
[1776664518779,46.78,74320.25,1.51,0.27284,0.00018,13.47913]
[1776664524493,46.77,74322.05,1.51,0.27314,0.00018,13.48678]
[1776664528553,46.77,74325.86,1.51,0.2738,0.00018,13.50359]
[1776664528628,46.77,74325.86,1.51,0.2738,0.00018,13.50359]
[1776664529301,46.77,74325.86,1.51,0.2738,0.00018,13.50359]
[1776664528639,46.77,74326.87,1.51,0.27397,0.00018,13.50802]
[1776664530298,46.77,74328.01,1.51,0.27417,0.00018,13.51303]
[1776664535566,46.77,74329.28,1.51,0.27431,0.00018,13.51227]
[1776664540601,46.76,74330.01,1.51,0.27442,0.00018,13.51516]
[1776664545640,46.76,74329.44,1.51,0.27431,0.00018,13.51235]
[1776664550672,46.76,74330.84,1.51,0.27454,0.00018,13.51831]
[1776664555706,46.75,74330.94,1.51,0.27455,0.00018,13.51842]
[1776664558945,46.75,74331.05,1.51,0.27456,0.00018,13.51885]
[1776664558980,46.75,74331.05,1.51,0.27456,0.00018,13.51885]
[1776664559046,46.75,74331.05,1.51,0.27456,0.00018,13.51872]
[1776664564969,46.75,74330.49,1.51,0.27445,0.00018,13.51593]
[1776664565009,46.75,74330.49,1.51,0.27445,0.00018,13.51593]
[1776664565399,46.75,74331.5,1.51,0.27462,0.00018,13.52031]
[1776664566801,46.75,74330.28,1.51,0.2744,0.00018,13.51487]
[1776664566852,46.75,74330.28,1.51,0.2744,0.00018,13.51487]
[1776664566887,46.75,74330.35,1.51,0.27441,0.00018,13.51513]
[1776664567580,46.75,74330.35,1.51,0.27441,0.00018,13.51513]
[1776664567624,46.75,74330.35,1.51,0.27441,0.00018,13.51513]
[1776664568049,46.75,74329.6,1.51,0.27428,0.00018,13.51173]
[1776664570651,46.75,74328.21,1.51,0.27403,0.00018,13.50543]
[1776664576267,46.74,74328.57,1.51,0.27409,0.00018,13.50681]
[1776664576334,46.74,74328.61,1.51,0.27409,0.00018,13.50695]
[1776664577013,46.74,74328.61,1.51,0.27409,0.00018,13.50695]
[1776664577058,46.74,74328.86,1.51,0.27413,0.00018,13.50802]
[1776664582895,46.74,74324.04,1.51,0.27328,0.00018,13.48632]
[1776664585320,46.74,74324.32,1.51,0.27333,0.00018,13.48756]
[1776664585394,46.74,74324.46,1.51,0.27335,0.00018,13.48816]
[1776664591960,46.74,74325.44,1.51,0.27345,0.00018,13.48645]
[1776664596995,46.74,74326.51,1.51,0.27364,0.00018,13.49115]
[1776664598650,46.74,74326.15,1.51,0.27357,0.00018,13.48953]
[1776664598707,46.74,74326.15,1.51,0.27357,0.00018,13.48953]
[1776664600520,46.74,74326.24,1.51,0.27359,0.00018,13.48992]
[1776664601026,46.74,74326.24,1.51,0.27359,0.00018,13.48989]
[1776664606058,46.74,74328.47,1.51,0.27398,0.00018,13.49979]
[1776664613107,46.74,74329.99,1.51,0.27424,0.00018,13.50641]
[1776664618142,46.74,74328.73,1.51,0.27401,0.00018,13.50069]
[1776664623178,46.74,74328.62,1.51,0.27399,0.00018,13.50013]
[1776664628247,46.74,74328.7,1.51,0.274,0.00018,13.50044]
[1776664628266,46.74,74328.7,1.51,0.274,0.00018,13.50044]
[1776664628344,46.74,74328.7,1.51,0.274,0.00018,13.50044]
[1776664628421,46.74,74318.45,1.51,0.2722,0.00018,13.45453]
[1776664628946,46.74,74318.45,1.51,0.2722,0.00018,13.45453]
[1776664628997,46.74,74318.45,1.51,0.2722,0.00018,13.45453]
[1776664629030,46.74,74318.45,1.51,0.2722,0.00018,13.45453]
[1776664630231,46.73,74304.55,1.51,0.26977,0.00017,13.39191]
[1776664631235,46.73,74297.96,1.51,0.26862,0.00017,13.36206]
[1776664631942,46.73,74297.96,1.51,0.26862,0.00017,13.36206]
[1776664632907,46.73,74297.32,1.51,0.26851,0.00017,13.35915]
[1776664633033,46.73,74297.32,1.51,0.26851,0.00017,13.35915]
[1776664633133,46.73,74297.32,1.51,0.26851,0.00017,13.35915]
[1776664633232,46.73,74297.32,1.51,0.26851,0.00017,13.35915]
[1776664633315,46.73,74293.28,1.51,0.2678,0.00017,13.34079]
[1776664635191,46.73,74293.28,1.51,0.2678,0.00017,13.34078]
[1776664635268,46.73,74290.69,1.51,0.26735,0.00017,13.329]
[1776664640303,46.73,74289.41,1.51,0.26713,0.00017,13.32325]
[1776664642310,46.74,74295.54,1.51,0.2682,0.00017,13.35118]
[1776664647345,46.74,74291.38,1.51,0.26748,0.00017,13.33228]
[1776664652380,46.74,74288.73,1.51,0.26695,0.00017,13.31429]
[1776664657415,46.73,74287.89,1.51,0.2668,0.00017,13.3103]
[1776664662451,46.73,74288.55,1.51,0.2669,0.00017,13.31307]
[1776664668494,46.73,74287.17,1.51,0.26665,0.00017,13.30634]
[1776664675318,46.72,74284.54,1.51,0.26617,0.00017,13.29393]
[1776664681584,46.72,74283.4,1.51,0.26596,0.00017,13.28828]
[1776664682870,46.72,74283.4,1.51,0.26596,0.00017,13.28828]
[1776664683084,46.72,74275.88,1.51,0.26465,0.00017,13.25382]
[1776664684062,46.72,74275.88,1.51,0.26465,0.00017,13.25382]
[1776664684084,46.72,74275.88,1.51,0.26465,0.00017,13.25382]
[1776664684118,46.72,74275.88,1.51,0.26465,0.00017,13.25382]
[1776664684151,46.72,74275.78,1.51,0.26464,0.00017,13.25333]
[1776664690214,46.72,74276.34,1.51,0.26473,0.00017,13.25573]
[1776664695458,46.72,74276.74,1.51,0.26479,0.00017,13.25734]
[1776664696972,46.72,74276.74,1.51,0.26478,0.00017,13.2573]
[1776664702741,46.71,74278.04,1.51,0.265,0.00017,13.26301]
[1776664708485,46.71,74278.75,1.51,0.26512,0.00017,13.26609]
[1776664714661,46.71,74278.39,1.51,0.26497,0.00017,13.25819]
[1776664723447,46.71,74281.47,1.51,0.26549,0.00017,13.27186]
[1776664729978,46.7,74280.25,1.51,0.26526,0.00017,13.26575]
[1776664736023,46.7,74279.65,1.51,0.26514,0.00017,13.26266]
[1776664741066,46.7,74284.55,1.51,0.26598,0.00017,13.2849]
[1776664742826,46.7,74284.32,1.51,0.26594,0.00017,13.28381]
[1776664743437,46.7,74284.06,1.51,0.2659,0.00017,13.2826]
[1776664743722,46.7,74284.06,1.51,0.2659,0.00017,13.2826]
[1776664744457,46.7,74284.06,1.51,0.2659,0.00017,13.2826]
[1776664754147,46.7,74282.66,1.51,0.26565,0.00017,13.27604]
[1776664759181,46.7,74281.42,1.51,0.26543,0.00017,13.27027]
[1776664760076,46.7,74281.42,1.51,0.26543,0.00017,13.27027]
[1776664760191,46.7,74280.79,1.51,0.26532,0.00017,13.26736]
[1776664765227,46.69,74280.09,1.51,0.26519,0.00017,13.26402]
[1776664767260,46.69,74280.12,1.51,0.2652,0.00017,13.26413]
[1776664767468,46.69,74279.91,1.51,0.26516,0.00017,13.26314]
[1776664772599,46.69,74283.89,1.51,0.26578,0.00017,13.27526]
[1776664777636,46.69,74282.74,1.51,0.26558,0.00017,13.27014]
[1776664778286,46.69,74282.74,1.51,0.26558,0.00017,13.27014]
[1776664778364,46.69,74282.74,1.51,0.26558,0.00017,13.27014]
[1776664778450,46.69,74280.65,1.51,0.26522,0.00017,13.2606]
[1776664779469,46.69,74280.65,1.51,0.26522,0.00017,13.2606]
[1776664779567,46.69,74274.74,1.51,0.2642,0.00017,13.23346]
[1776664785363,46.69,74274.48,1.51,0.26415,0.00017,13.2323]
[1776664794428,46.69,74274.93,1.51,0.26423,0.00017,13.23443]
[1776664799462,46.7,74274.74,1.51,0.2642,0.00017,13.2336]
[1776664800884,46.7,74276.48,1.51,0.2645,0.00017,13.2416]
[1776664801131,46.7,74276.48,1.51,0.2645,0.00017,13.2416]
[1776664801586,46.7,74284.39,1.51,0.26587,0.00017,13.27784]
[1776664802146,46.7,74284.39,1.51,0.26587,0.00017,13.27784]
[1776664803491,46.69,74292.94,1.51,0.26736,0.00017,13.31678]
[1776664804807,46.69,74292.27,1.51,0.26724,0.00017,13.31366]
[1776664805248,46.69,74292.27,1.51,0.26724,0.00017,13.31366]
[1776664805505,46.69,74293.85,1.51,0.26751,0.00017,13.3208]
[1776664806095,46.69,74293.85,1.51,0.26751,0.00017,13.3208]
[1776664806512,46.69,74296.19,1.51,0.26792,0.00017,13.33138]
[1776664811548,46.69,74298.65,1.51,0.26833,0.00017,13.34221]
[1776664814567,46.69,74303.98,1.51,0.26926,0.00017,13.36628]
[1776664815923,46.69,74306.27,1.51,0.26966,0.00017,13.37662]
[1776664816024,46.69,74308.46,1.51,0.27004,0.00017,13.38646]
[1776664817881,46.69,74308.46,1.51,0.27003,0.00017,13.38639]
[1776664818597,46.69,74310.29,1.51,0.27035,0.00018,13.39459]
[1776664821283,46.69,74309.78,1.51,0.27026,0.00018,13.39215]
[1776664821621,46.69,74309.44,1.51,0.2702,0.00018,13.39055]
[1776664824589,46.68,74306.47,1.51,0.26967,0.00017,13.37701]
[1776664824647,46.68,74306.79,1.51,0.26973,0.00017,13.37841]
[1776664825823,46.68,74306.79,1.51,0.26972,0.00017,13.37836]
[1776664826327,46.68,74306.79,1.51,0.26972,0.00017,13.37836]
[1776664827083,46.68,74306.02,1.51,0.26959,0.00017,13.37483]
[1776664827659,46.68,74305.98,1.51,0.26958,0.00017,13.3746]
[1776664832696,46.68,74305.58,1.51,0.26943,0.00017,13.36655]
[1776664833866,46.68,74305.61,1.51,0.26943,0.00017,13.36665]
[1776664834710,46.68,74305.18,1.51,0.26936,0.00017,13.3647]
[1776664837386,46.68,74304.56,1.51,0.26925,0.00017,13.36181]
[1776664837733,46.68,74297.92,1.51,0.26809,0.00017,13.33163]
[1776664838148,46.68,74297.92,1.51,0.26809,0.00017,13.33163]
[1776664838738,46.68,74290.25,1.51,0.26675,0.00017,13.29673]
[1776664841036,46.68,74287.86,1.51,0.26634,0.00017,13.28586]
[1776664841071,46.68,74286.49,1.51,0.2661,0.00017,13.27964]
[1776664841966,46.68,74286.49,1.51,0.2661,0.00017,13.27964]
[1776664849814,46.68,74284.59,1.51,0.26578,0.00017,13.27135]
[1776664853845,46.68,74278.25,1.51,0.26469,0.00017,13.24246]
[1776664858034,46.69,74277.68,1.51,0.2646,0.00017,13.24001]
[1776664859790,46.69,74278.72,1.51,0.26478,0.00017,13.2449]
[1776664862465,46.69,74278.43,1.51,0.26474,0.00017,13.24368]
[1776664862525,46.69,74278.43,1.51,0.26474,0.00017,13.24368]
[1776664865456,46.69,74285.12,1.51,0.2659,0.00017,13.2744]
[1776664867122,46.69,74287.26,1.51,0.26627,0.00017,13.28418]
[1776664867180,46.69,74288.73,1.51,0.26653,0.00017,13.29088]
[1776664870308,46.69,74289.0,1.51,0.26658,0.00017,13.29213]
[1776664872498,46.69,74290.15,1.51,0.26678,0.00017,13.29738]
[1776664877552,46.69,74292.92,1.51,0.26727,0.00017,13.31017]
[1776664882925,46.69,74293.73,1.51,0.2674,0.00017,13.31376]
[1776664886026,46.69,74294.08,1.51,0.26746,0.00017,13.31523]
[1776664886091,46.69,74294.08,1.51,0.26746,0.00017,13.31523]
[1776664886791,46.69,74290.42,1.51,0.26682,0.00017,13.29844]
[1776664887270,46.69,74290.42,1.51,0.26682,0.00017,13.29844]
[1776664887295,46.69,74285.81,1.51,0.26602,0.00017,13.27739]
[1776664891137,46.69,74287.24,1.51,0.26626,0.00017,13.2838]
[1776664891232,46.69,74287.75,1.51,0.26628,0.00017,13.2801]
[1776664893643,46.69,74287.75,1.51,0.26628,0.00017,13.28005]
[1776664894351,46.68,74288.24,1.51,0.26636,0.00017,13.28225]
[1776664894413,46.68,74291.48,1.51,0.26692,0.00017,13.29701]
[1776664895272,46.68,74291.48,1.51,0.26692,0.00017,13.29701]
[1776664896688,46.68,74296.17,1.51,0.26774,0.00017,13.31834]
[1776664896786,46.68,74303.89,1.51,0.26908,0.00017,13.35335]
[1776664898308,46.68,74311.71,1.51,0.27045,0.00018,13.3887]
[1776664903189,46.68,74317.41,1.51,0.27144,0.00018,13.41421]
[1776664906643,46.68,74326.81,1.51,0.27309,0.00018,13.45627]
[1776664912251,46.68,74324.89,1.51,0.27273,0.00018,13.44725]
[1776664917286,46.67,74326.19,1.51,0.27295,0.00018,13.45278]
[1776664921223,46.67,74325.98,1.51,0.27291,0.00018,13.45167]
[1776664921275,46.67,74325.98,1.51,0.27291,0.00018,13.45167]
[1776664921651,46.67,74315.22,1.51,0.27101,0.00018,13.40324]
[1776664923328,46.67,74305.7,1.51,0.26934,0.00017,13.36015]
[1776664928606,46.67,74309.25,1.51,0.26996,0.00018,13.37617]
[1776664929248,46.67,74313.57,1.51,0.27072,0.00018,13.39566]
[1776664929743,46.67,74313.57,1.51,0.27072,0.00018,13.39566]
[1776664929789,46.67,74314.83,1.51,0.27094,0.00018,13.40126]
[1776664933840,46.67,74320.89,1.51,0.272,0.00018,13.42847]
[1776664939502,46.67,74324.56,1.51,0.27264,0.00018,13.44481]
[1776664945483,46.67,74327.66,1.51,0.27317,0.00018,13.45842]
[1776664950569,46.66,74328.3,1.51,0.27328,0.00018,13.46112]
[1776664950637,46.66,74328.3,1.51,0.27328,0.00018,13.46112]
[1776664950833,46.66,74328.16,1.51,0.27325,0.00018,13.46046]
[1776664952770,46.66,74336.43,1.51,0.27464,0.00018,13.49138]
[1776664953992,46.66,74338.66,1.51,0.27503,0.00018,13.50131]
[1776664954069,46.66,74338.66,1.51,0.27503,0.00018,13.50131]
[1776664954075,46.66,74338.66,1.51,0.27503,0.00018,13.50131]
[1776664954805,46.66,74338.66,1.51,0.27503,0.00018,13.50131]
[1776664955558,46.66,74340.46,1.51,0.27535,0.00018,13.50933]
[1776664959778,46.66,74345.59,1.51,0.27626,0.00018,13.53223]
[1776664961029,46.66,74345.59,1.51,0.27626,0.00018,13.53224]
[1776664961597,46.66,74339.12,1.51,0.27512,0.00018,13.50343]
[1776664961944,46.66,74339.12,1.51,0.27512,0.00018,13.50343]
[1776664962816,46.66,74338.54,1.51,0.27501,0.00018,13.50084]
[1776664964110,46.66,74338.37,1.51,0.27498,0.00018,13.50007]
[1776664964618,46.66,74338.37,1.51,0.27498,0.00018,13.50007]
[1776664966632,46.66,74331.01,1.51,0.27368,0.00018,13.4672]
[1776664972674,46.66,74331.34,1.51,0.27373,0.00018,13.46848]
[1776664977710,46.66,74329.84,1.51,0.27346,0.00018,13.46156]
[1776664978261,46.66,74329.84,1.51,0.27346,0.00018,13.46156]
[1776664978716,46.66,74330.1,1.51,0.2735,0.00018,13.46268]
[1776664983754,46.66,74330.3,1.51,0.27353,0.00018,13.46333]
[1776664985864,46.66,74330.22,1.51,0.27351,0.00018,13.46292]
[1776664986775,46.66,74330.26,1.51,0.27352,0.00018,13.46301]
[1776664989250,46.65,74330.54,1.51,0.27356,0.00018,13.46417]
[1776664989797,46.65,74330.97,1.51,0.27364,0.00018,13.46605]
[1776664994831,46.65,74332.14,1.51,0.27384,0.00018,13.47111]
[1776664998859,46.65,74339.17,1.51,0.27508,0.00018,13.50252]
[1776664999866,46.65,74345.71,1.51,0.27624,0.00018,13.53161]
[1776665004902,46.65,74345.77,1.51,0.27624,0.00018,13.53165]
[1776665009933,46.65,74347.4,1.51,0.27652,0.00018,13.53863]
[1776665013373,46.65,74349.4,1.51,0.2768,0.00018,13.54148]
[1776665013846,46.65,74349.81,1.51,0.27687,0.00018,13.54329]
[1776665015764,46.65,74358.24,1.51,0.27837,0.00018,13.58048]
[1776665015946,46.65,74358.24,1.51,0.27837,0.00018,13.58048]
[1776665015962,46.65,74358.24,1.51,0.27837,0.00018,13.58048]
[1776665017131,46.65,74359.6,1.51,0.27861,0.00018,13.58641]
[1776665017145,46.65,74359.6,1.51,0.27861,0.00018,13.58641]
[1776665017149,46.65,74359.6,1.51,0.27861,0.00018,13.58641]
[1776665017701,46.65,74359.6,1.51,0.27861,0.00018,13.58641]
[1776665017801,46.65,74359.6,1.51,0.2786,0.00018,13.58639]
[1776665019630,46.65,74364.99,1.51,0.27957,0.00018,13.6102]
[1776665021541,46.65,74370.58,1.51,0.28057,0.00018,13.63478]
[1776665022223,46.65,74370.58,1.51,0.28057,0.00018,13.63478]
[1776665022675,46.65,74372.35,1.51,0.28088,0.00018,13.64255]
[1776665023924,46.65,74372.35,1.51,0.28088,0.00018,13.64255]
[1776665024855,46.65,74372.87,1.51,0.28098,0.00018,13.64486]
[1776665025624,46.65,74372.87,1.51,0.28098,0.00018,13.64486]
[1776665025655,46.65,74372.87,1.51,0.28098,0.00018,13.64486]
[1776665025708,46.65,74372.87,1.51,0.28098,0.00018,13.64486]
[1776665025733,46.65,74372.87,1.51,0.28098,0.00018,13.64486]
[1776665025774,46.65,74372.87,1.51,0.28098,0.00018,13.64486]
[1776665025836,46.65,74372.87,1.51,0.28098,0.00018,13.64486]
[1776665025844,46.65,74373.29,1.51,0.28105,0.00018,13.6467]
[1776665026145,46.65,74373.29,1.51,0.28105,0.00018,13.6467]
[1776665026528,46.65,74373.29,1.51,0.28105,0.00018,13.6467]
[1776665026905,46.65,74373.29,1.51,0.28105,0.00018,13.6467]
[1776665026862,46.65,74391.05,1.51,0.28423,0.00018,13.72399]
[1776665027370,46.65,74391.05,1.51,0.28423,0.00018,13.72399]
[1776665027795,46.65,74391.05,1.51,0.28423,0.00018,13.72399]
[1776665027888,46.65,74411.73,1.51,0.28796,0.00018,13.81305]
[1776665028440,46.65,74411.73,1.51,0.28796,0.00018,13.81305]
[1776665028527,46.65,74411.73,1.51,0.28796,0.00018,13.81305]
[1776665028576,46.65,74411.73,1.51,0.28796,0.00018,13.81305]
[1776665028628,46.65,74414.12,1.51,0.28839,0.00018,13.82323]
[1776665029175,46.65,74414.12,1.51,0.28839,0.00018,13.82323]
[1776665029233,46.65,74414.12,1.51,0.28839,0.00018,13.82323]
[1776665029276,46.65,74418.01,1.51,0.2891,0.00018,13.83983]
[1776665030151,46.65,74418.01,1.51,0.2891,0.00018,13.83983]
[1776665030757,46.65,74418.01,1.51,0.2891,0.00018,13.83983]
[1776665030827,46.65,74418.01,1.51,0.2891,0.00018,13.83983]
[1776665030951,46.65,74420.98,1.51,0.28963,0.00018,13.85246]
[1776665031077,46.65,74420.98,1.51,0.28963,0.00018,13.85246]
[1776665031201,46.65,74420.98,1.51,0.28963,0.00018,13.85246]
[1776665031718,46.65,74437.64,1.51,0.29266,0.00018,13.92292]
[1776665032177,46.65,74437.64,1.51,0.29266,0.00018,13.92292]
[1776665032198,46.65,74445.07,1.51,0.29401,0.00018,13.95412]
[1776665034147,46.65,74447.92,1.51,0.29453,0.00018,13.96601]
[1776665034212,46.65,74447.92,1.51,0.29453,0.00018,13.96601]
[1776665039684,46.65,74442.96,1.51,0.29362,0.00018,13.94514]
[1776665041574,46.64,74442.78,1.51,0.29358,0.00018,13.94424]
[1776665041724,46.64,74442.78,1.51,0.29358,0.00018,13.94424]
[1776665041790,46.64,74442.78,1.51,0.29358,0.00018,13.94424]
[1776665041803,46.64,74442.78,1.51,0.29358,0.00018,13.94424]
[1776665041909,46.64,74442.79,1.51,0.29358,0.00018,13.94421]
[1776665042486,46.64,74442.79,1.51,0.29358,0.00018,13.94421]
[1776665042804,46.64,74455.16,1.51,0.29584,0.00018,13.99587]
[1776665044847,46.64,74454.29,1.51,0.29568,0.00018,13.99221]
[1776665045337,46.64,74454.32,1.51,0.29568,0.00018,13.99233]
[1776665045438,46.64,74454.18,1.51,0.29565,0.00018,13.99173]
[1776665048620,46.64,74454.8,1.51,0.29577,0.00018,13.99429]
[1776665048666,46.64,74453.97,1.51,0.29561,0.00018,13.99078]
[1776665054344,46.64,74455.92,1.51,0.29596,0.00018,13.99878]
[1776665054692,46.64,74455.92,1.51,0.29596,0.00018,13.99878]
[1776665054980,46.64,74451.41,1.51,0.29514,0.00018,13.97995]
[1776665060291,46.64,74452.95,1.51,0.29541,0.00018,13.9861]
[1776665062731,46.64,74456.07,1.51,0.29597,0.00018,13.99892]
[1776665062753,46.64,74456.07,1.51,0.29597,0.00018,13.99892]
[1776665063490,46.63,74456.44,1.51,0.29603,0.00018,14.00039]
[1776665069590,46.63,74454.1,1.51,0.29558,0.00018,13.99013]
[1776665069654,46.63,74454.1,1.51,0.29558,0.00018,13.99013]
[1776665069811,46.63,74454.1,1.51,0.29558,0.00018,13.99013]
[1776665069982,46.63,74456.46,1.51,0.29601,0.00018,13.99983]
[1776665070078,46.63,74456.46,1.51,0.29601,0.00018,13.99983]
[1776665070108,46.63,74456.46,1.51,0.29601,0.00018,13.99983]
[1776665070154,46.63,74456.46,1.51,0.29601,0.00018,13.99983]
[1776665070345,46.63,74456.46,1.51,0.29601,0.00018,13.99983]
[1776665070754,46.63,74434.65,1.51,0.29202,0.00018,13.90833]
[1776665071460,46.63,74424.75,1.51,0.29016,0.00018,13.86045]
[1776665072715,46.63,74424.75,1.51,0.29016,0.00018,13.86045]
[1776665078753,46.62,74420.48,1.51,0.28937,0.00018,13.84199]
[1776665079646,46.62,74420.43,1.51,0.28936,0.00018,13.84174]
[1776665082074,46.62,74415.37,1.51,0.28844,0.00018,13.82004]
[1776665082413,46.62,74415.37,1.51,0.28844,0.00018,13.82004]
[1776665082447,46.62,74414.78,1.51,0.28833,0.00018,13.81749]
[1776665084535,46.62,74410.38,1.51,0.28753,0.00018,13.79863]
[1776665084926,46.62,74410.38,1.51,0.28753,0.00018,13.79863]
[1776665084564,46.62,74408.91,1.51,0.28727,0.00018,13.79231]
[1776665085827,46.62,74408.91,1.51,0.28727,0.00018,13.79231]
[1776665087345,46.62,74408.68,1.51,0.28722,0.00018,13.79129]
[1776665087684,46.62,74408.41,1.51,0.28717,0.00018,13.7901]
[1776665090245,46.62,74406.6,1.51,0.28684,0.00018,13.78229]
[1776665090789,46.62,74406.21,1.51,0.28677,0.00018,13.78059]
[1776665093743,46.62,74405.88,1.51,0.28671,0.00018,13.77914]
[1776665093798,46.62,74405.91,1.51,0.28672,0.00018,13.77925]
[1776665094433,46.62,74405.91,1.51,0.28672,0.00018,13.77925]
[1776665094536,46.62,74405.91,1.51,0.28672,0.00018,13.77923]
[1776665095554,46.62,74405.91,1.51,0.28672,0.00018,13.77923]
[1776665095564,46.62,74407.66,1.51,0.28703,0.00018,13.78672]
[1776665100582,46.61,74409.38,1.51,0.28733,0.00018,13.79379]
[1776665101898,46.61,74409.38,1.51,0.28733,0.00018,13.79379]
[1776665101925,46.61,74408.63,1.51,0.28719,0.00018,13.79049]
[1776665103601,46.61,74403.79,1.51,0.28631,0.00018,13.76964]
[1776665105463,46.61,74401.97,1.51,0.28598,0.00018,13.7618]
[1776665105615,46.61,74402.11,1.51,0.28601,0.00018,13.76239]
[1776665106861,46.61,74402.11,1.51,0.28601,0.00018,13.76239]
[1776665106959,46.61,74407.64,1.51,0.28701,0.00018,13.78615]
[1776665109940,46.61,74413.11,1.51,0.28799,0.00018,13.8094]
[1776665115687,46.61,74411.17,1.51,0.28762,0.00018,13.80078]
[1776665120721,46.61,74410.93,1.51,0.28757,0.00018,13.79957]
[1776665124744,46.6,74410.31,1.51,0.28745,0.00018,13.79685]
[1776665126749,46.6,74403.39,1.51,0.2862,0.00018,13.76704]
[1776665126849,46.6,74402.52,1.51,0.28604,0.00018,13.76327]
[1776665127964,46.6,74402.52,1.51,0.28604,0.00018,13.76327]
[1776665128002,46.6,74402.76,1.51,0.28609,0.00018,13.7643]
[1776665128277,46.6,74402.76,1.51,0.28609,0.00018,13.7643]
[1776665128953,46.6,74402.76,1.51,0.28609,0.00018,13.7643]
[1776665129054,46.6,74402.38,1.51,0.28602,0.00018,13.76266]
[1776665131136,46.6,74402.62,1.51,0.28606,0.00018,13.76371]
[1776665131243,46.6,74402.62,1.51,0.28606,0.00018,13.76371]
[1776665131414,46.6,74402.62,1.51,0.28606,0.00018,13.76371]
[1776665131936,46.6,74402.62,1.51,0.28606,0.00018,13.76371]
[1776665132037,46.6,74412.38,1.51,0.28776,0.00018,13.79974]
[1776665133625,46.6,74412.38,1.51,0.28776,0.00018,13.79974]
[1776665133811,46.6,74418.51,1.51,0.28887,0.00018,13.82592]
[1776665134660,46.6,74418.51,1.51,0.28887,0.00018,13.82592]
[1776665139854,46.6,74424.46,1.51,0.28994,0.00018,13.85119]
[1776665144888,46.6,74428.11,1.51,0.29061,0.00018,13.86673]
[1776665145364,46.6,74428.11,1.51,0.29061,0.00018,13.86673]
[1776665148749,46.6,74427.89,1.51,0.29057,0.00018,13.86584]
[1776665150312,46.6,74424.53,1.51,0.28996,0.00018,13.8516]
[1776665153902,46.6,74420.03,1.51,0.28915,0.00018,13.8325]
[1776665157092,46.6,74420.38,1.51,0.28921,0.00018,13.83397]
[1776665157873,46.6,74420.65,1.51,0.28926,0.00018,13.83511]
[1776665157982,46.6,74420.65,1.51,0.28926,0.00018,13.8351]
[1776665163044,46.6,74418.17,1.51,0.28881,0.00018,13.8245]
[1776665168052,46.6,74418.47,1.51,0.28886,0.00018,13.82576]
[1776665168408,46.6,74418.47,1.51,0.28886,0.00018,13.82576]
[1776665168482,46.6,74418.47,1.51,0.28886,0.00018,13.82576]
[1776665168514,46.6,74418.47,1.51,0.28886,0.00018,13.82576]
[1776665169063,46.6,74419.25,1.51,0.289,0.00018,13.82908]
[1776665170068,46.6,74412.42,1.51,0.28776,0.00018,13.79983]
[1776665171083,46.6,74412.42,1.51,0.28776,0.00018,13.79983]
[1776665171078,46.6,74406.53,1.51,0.2867,0.00018,13.77453]
[1776665171122,46.6,74406.53,1.51,0.2867,0.00018,13.77453]
[1776665172083,46.6,74402.46,1.51,0.28596,0.00018,13.75701]
[1776665172155,46.6,74402.46,1.51,0.28596,0.00018,13.75701]
[1776665172240,46.6,74402.46,1.51,0.28596,0.00018,13.75701]
[1776665173035,46.6,74402.46,1.51,0.28596,0.00018,13.75701]
[1776665173089,46.6,74401.14,1.51,0.28573,0.00018,13.75134]
[1776665174081,46.6,74401.14,1.51,0.28573,0.00018,13.75134]
[1776665174094,46.6,74401.32,1.51,0.28576,0.00018,13.75213]
[1776665176437,46.6,74404.16,1.51,0.28627,0.00018,13.76442]
[1776665176470,46.6,74404.16,1.51,0.28627,0.00018,13.76442]
[1776665177115,46.6,74404.67,1.51,0.28637,0.00018,13.76662]
[1776665177317,46.6,74404.67,1.51,0.28637,0.00018,13.76662]
[1776665177346,46.6,74404.67,1.51,0.28637,0.00018,13.76662]
[1776665178124,46.6,74405.17,1.51,0.28646,0.00018,13.76879]
[1776665179157,46.6,74405.17,1.51,0.28646,0.00018,13.76879]
[1776665179199,46.6,74405.17,1.51,0.28646,0.00018,13.76879]
[1776665180145,46.6,74404.1,1.51,0.28627,0.00018,13.76421]
[1776665180200,46.6,74404.1,1.51,0.28627,0.00018,13.76421]
[1776665180243,46.6,74404.1,1.51,0.28627,0.00018,13.76421]
[1776665181144,46.6,74403.7,1.51,0.2862,0.00018,13.76251]
[1776665182981,46.6,74403.76,1.51,0.28621,0.00018,13.76279]
[1776665183027,46.6,74403.76,1.51,0.28621,0.00018,13.76279]
[1776665183157,46.6,74403.84,1.51,0.28622,0.00018,13.76316]
[1776665187840,46.61,74404.04,1.51,0.28626,0.00018,13.76406]
[1776665191900,46.6,74404.04,1.51,0.28626,0.00018,13.76397]
[1776665191944,46.6,74402.37,1.51,0.28589,0.00018,13.75085]
[1776665194432,46.6,74396.48,1.51,0.28483,0.00018,13.72537]
[1776665195364,46.6,74396.48,1.51,0.28483,0.00018,13.72537]
[1776665195439,46.6,74396.48,1.51,0.28483,0.00018,13.72537]
[1776665195623,46.6,74395.79,1.51,0.2847,0.00018,13.72238]
[1776665196910,46.6,74390.24,1.51,0.2837,0.00018,13.69825]
[1776665198527,46.6,74390.24,1.51,0.2837,0.00018,13.69821]
[1776665202702,46.6,74393.14,1.51,0.28421,0.00018,13.71061]
[1776665203731,46.6,74392.62,1.51,0.28412,0.00018,13.70829]
[1776665208437,46.6,74391.66,1.51,0.28393,0.00018,13.70389]
[1776665214375,46.6,74387.04,1.51,0.2831,0.00018,13.68373]
[1776665217681,46.6,74383.33,1.51,0.28243,0.00018,13.66756]
[1776665218599,46.6,74380.5,1.51,0.28192,0.00018,13.65519]
[1776665218756,46.6,74380.5,1.51,0.28192,0.00018,13.65519]
[1776665218841,46.6,74380.5,1.51,0.28192,0.00018,13.65519]
[1776665219061,46.6,74380.5,1.51,0.28192,0.00018,13.65519]
[1776665219085,46.6,74380.5,1.51,0.28192,0.00018,13.65519]
[1776665220209,46.6,74374.05,1.51,0.28077,0.00018,13.62694]
[1776665221212,46.6,74374.05,1.51,0.28077,0.00018,13.62695]
[1776665221765,46.6,74374.05,1.51,0.28077,0.00018,13.62695]
[1776665221866,46.6,74373.31,1.51,0.28063,0.00018,13.62371]
[1776665223420,46.6,74373.31,1.51,0.28063,0.00018,13.62367]
[1776665223496,46.6,74373.31,1.51,0.28063,0.00018,13.62367]
[1776665224174,46.6,74373.31,1.51,0.28063,0.00018,13.62367]
[1776665224160,46.6,74376.57,1.51,0.28121,0.00018,13.63792]
[1776665224769,46.6,74376.57,1.51,0.28121,0.00018,13.63792]
[1776665224801,46.6,74385.94,1.51,0.28289,0.00018,13.67877]
[1776665225667,46.59,74391.84,1.51,0.28395,0.00018,13.70438]
[1776665227566,46.59,74391.84,1.51,0.28395,0.00018,13.70433]
[1776665228155,46.59,74391.84,1.51,0.28395,0.00018,13.70433]
[1776665227818,46.59,74390.1,1.51,0.28364,0.00018,13.69677]
[1776665232242,46.59,74389.83,1.51,0.28359,0.00018,13.69556]
[1776665233093,46.59,74389.83,1.51,0.28359,0.00018,13.69556]
[1776665236730,46.59,74389.06,1.51,0.28345,0.00018,13.69221]
[1776665243097,46.59,74388.4,1.51,0.28333,0.00018,13.68932]
[1776665246359,46.59,74389.82,1.51,0.28358,0.00018,13.69547]
[1776665247342,46.59,74389.56,1.51,0.28354,0.00018,13.69433]
[1776665251722,46.59,74390.19,1.51,0.28365,0.00018,13.69702]
[1776665251737,46.59,74390.22,1.51,0.28359,0.00018,13.69123]
[1776665257678,46.6,74391.31,1.51,0.2838,0.00018,13.69625]
[1776665262710,46.6,74393.5,1.51,0.28419,0.00018,13.70583]
[1776665266949,46.6,74392.48,1.51,0.28402,0.00018,13.70162]
[1776665267005,46.6,74392.48,1.51,0.28402,0.00018,13.70162]
[1776665267011,46.6,74392.81,1.51,0.28408,0.00018,13.70313]
[1776665271481,46.6,74390.45,1.51,0.28366,0.00018,13.693]
[1776665272739,46.6,74390.55,1.51,0.28368,0.00018,13.69347]
[1776665273098,46.6,74390.55,1.51,0.28368,0.00018,13.69347]
[1776665273163,46.6,74390.55,1.51,0.28368,0.00018,13.69347]
[1776665273199,46.6,74391.4,1.51,0.28384,0.00018,13.69719]
[1776665278826,46.6,74387.6,1.51,0.28315,0.00018,13.68057]
[1776665279733,46.6,74387.6,1.51,0.28315,0.00018,13.68057]
[1776665282430,46.6,74388.54,1.51,0.28331,0.00018,13.68456]
[1776665284496,46.6,74386.62,1.51,0.28296,0.00018,13.67614]
[1776665284544,46.6,74386.62,1.51,0.28296,0.00018,13.67614]
[1776665284868,46.6,74385.23,1.51,0.28271,0.00018,13.67006]
[1776665285314,46.6,74385.23,1.51,0.28271,0.00018,13.67006]
[1776665285369,46.6,74385.23,1.51,0.28271,0.00018,13.67006]
[1776665285875,46.6,74384.85,1.51,0.28264,0.00018,13.66837]
[1776665286310,46.6,74384.85,1.51,0.28264,0.00018,13.66837]
[1776665286883,46.6,74384.22,1.51,0.28253,0.00018,13.6656]
[1776665287929,46.6,74384.22,1.51,0.28253,0.00018,13.6656]
[1776665287997,46.6,74384.22,1.51,0.28253,0.00018,13.6656]
[1776665288100,46.6,74382.31,1.51,0.28218,0.00018,13.65724]
[1776665293931,46.6,74378.64,1.51,0.28152,0.00018,13.64106]
[1776665298966,46.59,74375.67,1.51,0.28098,0.00018,13.62795]
[1776665304002,46.59,74374.79,1.51,0.28082,0.00018,13.62401]
[1776665306742,46.59,74374.07,1.51,0.28069,0.00018,13.62082]
[1776665306884,46.59,74374.07,1.51,0.28069,0.00018,13.62082]
[1776665307534,46.59,74374.77,1.51,0.28082,0.00018,13.62388]
[1776665308109,46.59,74381.96,1.51,0.2821,0.00018,13.6553]
[1776665309345,46.59,74381.96,1.51,0.2821,0.00018,13.65527]
[1776665312889,46.59,74383.29,1.51,0.28227,0.00018,13.65501]
[1776665320114,46.59,74385.2,1.51,0.2826,0.00018,13.663]
[1776665325150,46.59,74386.58,1.51,0.28284,0.00018,13.66882]
[1776665325984,46.59,74386.58,1.51,0.28284,0.00018,13.66882]
[1776665326027,46.59,74386.58,1.51,0.28284,0.00018,13.66882]
[1776665326733,46.59,74387.03,1.51,0.28292,0.00018,13.67074]
[1776665326784,46.59,74387.03,1.51,0.28292,0.00018,13.67074]
[1776665327170,46.59,74387.03,1.51,0.28292,0.00018,13.67074]
[1776665327212,46.59,74387.03,1.51,0.28292,0.00018,13.67074]
[1776665329282,46.58,74379.6,1.51,0.28158,0.00018,13.63824]
[1776665334315,46.59,74378.48,1.51,0.28138,0.00018,13.63339]
[1776665340256,46.59,74378.0,1.51,0.2813,0.00018,13.63134]
[1776665341729,46.59,74378.0,1.51,0.2813,0.00018,13.63134]
[1776665341753,46.59,74378.0,1.51,0.2813,0.00018,13.63134]
[1776665341813,46.59,74378.0,1.51,0.2813,0.00018,13.63134]
[1776665342271,46.59,74377.19,1.51,0.28115,0.00018,13.62781]
[1776665344289,46.59,74371.85,1.51,0.2802,0.00018,13.60445]
[1776665346971,46.59,74371.65,1.51,0.28016,0.00018,13.6036]
[1776665347072,46.59,74371.65,1.51,0.28017,0.00018,13.60362]
[1776665348832,46.59,74371.65,1.51,0.28017,0.00018,13.60367]
[1776665349053,46.59,74371.65,1.51,0.28017,0.00018,13.60367]
[1776665349131,46.59,74371.44,1.51,0.28013,0.00018,13.60275]
[1776665349450,46.59,74371.44,1.51,0.28013,0.00018,13.60275]
[1776665349521,46.59,74371.44,1.51,0.28013,0.00018,13.60275]
[1776665349551,46.59,74371.44,1.51,0.28013,0.00018,13.60277]
[1776665351192,46.59,74371.44,1.51,0.28013,0.00018,13.60277]
[1776665351243,46.59,74371.44,1.51,0.28013,0.00018,13.60277]
[1776665351333,46.59,74371.44,1.51,0.28013,0.00018,13.60282]
[1776665354581,46.59,74371.04,1.51,0.28006,0.00018,13.6011]
[1776665354605,46.59,74371.04,1.51,0.28006,0.00018,13.6011]
[1776665354613,46.59,74371.04,1.51,0.28006,0.00018,13.6011]
[1776665354671,46.59,74371.04,1.51,0.28006,0.00018,13.6011]
[1776665355155,46.59,74371.55,1.51,0.28016,0.00018,13.60336]
[1776665355555,46.59,74379.51,1.51,0.28158,0.00018,13.63825]
[1776665357915,46.59,74382.42,1.51,0.2821,0.00018,13.65094]
[1776665363464,46.59,74383.59,1.51,0.2823,0.00018,13.65587]
[1776665370120,46.59,74383.88,1.51,0.28235,0.00018,13.65699]
[1776665375423,46.58,74384.41,1.51,0.28238,0.00018,13.65327]
[1776665381060,46.58,74383.91,1.51,0.28228,0.00018,13.65101]
[1776665389557,46.58,74382.19,1.51,0.28197,0.00018,13.64346]
[1776665391724,46.58,74382.13,1.51,0.28196,0.00018,13.64319]
[1776665394231,46.58,74381.2,1.51,0.28179,0.00018,13.63913]
[1776665394332,46.58,74381.47,1.51,0.28184,0.00018,13.64031]
[1776665395913,46.58,74381.08,1.51,0.28177,0.00018,13.6386]
[1776665395953,46.58,74381.08,1.51,0.28177,0.00018,13.6386]
[1776665396363,46.58,74381.08,1.51,0.28177,0.00018,13.6386]
[1776665396370,46.58,74380.74,1.51,0.28171,0.00018,13.63712]
[1776665397933,46.58,74380.74,1.51,0.28171,0.00018,13.63712]
[1776665397951,46.58,74380.74,1.51,0.28171,0.00018,13.63712]
[1776665397981,46.58,74380.74,1.51,0.28171,0.00018,13.63712]
[1776665398082,46.58,74380.74,1.51,0.28171,0.00018,13.63711]
[1776665401348,46.58,74380.74,1.51,0.28171,0.00018,13.63711]
[1776665401669,46.58,74380.74,1.51,0.28171,0.00018,13.63711]
[1776665401735,46.58,74380.74,1.51,0.28171,0.00018,13.63711]
[1776665401754,46.58,74380.74,1.51,0.28171,0.00018,13.63711]
[1776665401771,46.58,74379.52,1.51,0.28149,0.00018,13.63178]
[1776665403709,46.58,74370.3,1.51,0.27984,0.00018,13.59131]
[1776665408733,46.58,74370.53,1.51,0.27988,0.00018,13.59233]
[1776665414642,46.58,74370.36,1.51,0.27985,0.00018,13.59157]
[1776665419992,46.58,74370.36,1.51,0.27985,0.00018,13.59152]
[1776665425857,46.58,74368.2,1.51,0.27946,0.00018,13.58204]
[1776665430893,46.58,74366.33,1.51,0.27913,0.00018,13.57391]
[1776665436934,46.59,74367.57,1.51,0.2793,0.00018,13.57361]
[1776665441968,46.59,74367.69,1.51,0.27932,0.00018,13.57422]
[1776665447005,46.59,74367.54,1.51,0.2793,0.00018,13.57368]
[1776665453053,46.59,74368.69,1.51,0.27951,0.00018,13.57893]
[1776665458088,46.59,74368.91,1.51,0.27956,0.00018,13.58001]
[1776665462078,46.59,74368.8,1.51,0.27954,0.00018,13.5796]
[1776665462146,46.59,74368.8,1.51,0.27954,0.00018,13.5796]
[1776665462376,46.59,74368.8,1.51,0.27954,0.00018,13.5796]
[1776665462974,46.59,74369.9,1.51,0.27974,0.00018,13.58446]
[1776665463004,46.59,74369.9,1.51,0.27974,0.00018,13.58446]
[1776665463006,46.59,74369.9,1.51,0.27974,0.00018,13.58446]
[1776665463300,46.59,74364.78,1.51,0.27882,0.00018,13.56191]
[1776665464042,46.59,74364.78,1.51,0.27882,0.00018,13.56191]
[1776665464188,46.59,74364.78,1.51,0.27882,0.00018,13.56191]
[1776665464348,46.59,74354.33,1.51,0.27696,0.00018,13.51571]
[1776665464502,46.59,74354.33,1.51,0.27696,0.00018,13.51571]
[1776665465378,46.59,74354.33,1.51,0.27696,0.00018,13.51571]
[1776665465459,46.59,74342.55,1.51,0.27487,0.00018,13.4633]
[1776665465514,46.59,74342.55,1.51,0.27487,0.00018,13.4633]
[1776665466302,46.59,74342.55,1.51,0.27487,0.00018,13.4633]
[1776665466395,46.59,74342.86,1.51,0.27492,0.00018,13.46467]
[1776665467424,46.59,74342.86,1.51,0.27492,0.00018,13.46467]
[1776665468115,46.59,74342.86,1.51,0.27492,0.00018,13.46467]
[1776665468218,46.59,74342.86,1.51,0.27492,0.00018,13.46467]
[1776665468233,46.59,74343.12,1.51,0.27497,0.00018,13.46586]
[1776665474205,46.59,74341.5,1.51,0.27468,0.00018,13.45869]
[1776665476012,46.59,74338.74,1.51,0.27419,0.00018,13.44634]
[1776665477594,46.59,74335.43,1.51,0.27361,0.00018,13.43152]
[1776665477788,46.59,74335.43,1.51,0.27361,0.00018,13.43152]
[1776665479664,46.59,74335.43,1.51,0.27361,0.00018,13.43153]
[1776665479674,46.59,74335.64,1.51,0.27365,0.00018,13.43248]
[1776665485281,46.59,74335.33,1.51,0.27359,0.00018,13.43114]
[1776665490316,46.59,74334.83,1.51,0.27351,0.00018,13.42898]
[1776665493062,46.59,74334.85,1.51,0.27345,0.00018,13.42314]
[1776665495454,46.59,74329.65,1.51,0.27253,0.00018,13.39992]
[1776665501397,46.6,74331.03,1.51,0.27279,0.00018,13.40638]
[1776665506431,46.6,74330.24,1.51,0.27265,0.00018,13.403]
[1776665509564,46.6,74325.91,1.51,0.27189,0.00018,13.38353]
[1776665509914,46.6,74325.91,1.51,0.27189,0.00018,13.38353]
[1776665510069,46.6,74325.91,1.51,0.27189,0.00018,13.38353]
[1776665510371,46.6,74325.91,1.51,0.27189,0.00018,13.38353]
[1776665510459,46.6,74325.91,1.51,0.27189,0.00018,13.38353]
[1776665510489,46.6,74310.07,1.51,0.2691,0.00018,13.31192]
[1776665511026,46.6,74310.07,1.51,0.2691,0.00018,13.31192]
[1776665511470,46.6,74310.07,1.51,0.26909,0.00018,13.31179]
[1776665512158,46.6,74310.07,1.51,0.26909,0.00018,13.31179]
[1776665512476,46.6,74307.25,1.51,0.2686,0.00018,13.29899]
[1776665514385,46.6,74308.11,1.51,0.26875,0.00018,13.3029]
[1776665514405,46.6,74308.11,1.51,0.26875,0.00018,13.3029]
[1776665514507,46.6,74308.53,1.51,0.26882,0.00018,13.30482]
[1776665514751,46.6,74308.53,1.51,0.26882,0.00018,13.30482]
[1776665514835,46.6,74308.53,1.51,0.26882,0.00018,13.30482]
[1776665514863,46.6,74308.53,1.51,0.26882,0.00018,13.30482]
[1776665514876,46.6,74308.53,1.51,0.26882,0.00018,13.30482]
[1776665515498,46.6,74308.53,1.51,0.26882,0.00018,13.30476]
[1776665516395,46.6,74308.53,1.51,0.26882,0.00018,13.30476]
[1776665516460,46.6,74308.53,1.51,0.26882,0.00018,13.30476]
[1776665516506,46.6,74295.45,1.51,0.26653,0.00017,13.24514]
[1776665518388,46.6,74297.09,1.51,0.26682,0.00017,13.25267]
[1776665519520,46.6,74298.84,1.51,0.26713,0.00018,13.26069]
[1776665523527,46.6,74303.87,1.51,0.26801,0.00018,13.28378]
[1776665524534,46.6,74303.87,1.51,0.26801,0.00018,13.28378]
[1776665524547,46.6,74308.63,1.51,0.26885,0.00018,13.30543]
[1776665525490,46.6,74309.94,1.51,0.26908,0.00018,13.3114]
[1776665531217,46.6,74309.61,1.51,0.26902,0.00018,13.30984]
[1776665533014,46.6,74309.37,1.51,0.26898,0.00018,13.30874]
[1776665533102,46.6,74313.35,1.51,0.26967,0.00018,13.32678]
[1776665534680,46.6,74313.35,1.51,0.26967,0.00018,13.32677]
[1776665535229,46.6,74314.1,1.51,0.26981,0.00018,13.33015]
[1776665537427,46.6,74316.22,1.51,0.27018,0.00018,13.3397]
[1776665537475,46.6,74316.38,1.51,0.2702,0.00018,13.3404]
[1776665539225,46.6,74320.91,1.51,0.271,0.00018,13.36085]
[1776665539619,46.6,74320.94,1.51,0.27101,0.00018,13.36099]
[1776665542718,46.6,74321.51,1.51,0.2711,0.00018,13.36351]
[1776665542828,46.6,74321.51,1.51,0.2711,0.00018,13.36351]
[1776665542871,46.6,74321.51,1.51,0.2711,0.00018,13.36351]
[1776665549347,46.6,74320.89,1.51,0.27099,0.00018,13.36062]
[1776665555293,46.6,74318.32,1.51,0.27047,0.00018,13.34294]
[1776665560525,46.59,74322.28,1.51,0.27116,0.00018,13.36076]
[1776665565849,46.59,74329.22,1.51,0.27238,0.00018,13.3919]
[1776665570883,46.59,74326.56,1.51,0.27191,0.00018,13.37981]
[1776665575918,46.59,74328.23,1.51,0.2722,0.00018,13.38723]
[1776665580954,46.59,74329.06,1.51,0.27234,0.00018,13.39087]
[1776665585988,46.59,74327.08,1.51,0.27199,0.00018,13.3819]
[1776665588439,46.59,74326.53,1.51,0.27189,0.00018,13.37942]
[1776665588540,46.59,74325.48,1.51,0.27171,0.00018,13.37469]
[1776665590567,46.59,74325.48,1.51,0.27171,0.00018,13.37469]
[1776665590651,46.59,74325.52,1.51,0.27171,0.00018,13.37487]
[1776665590908,46.59,74325.52,1.51,0.27171,0.00018,13.37487]
[1776665591023,46.59,74325.52,1.51,0.27171,0.00018,13.37487]
[1776665591946,46.59,74325.52,1.51,0.27171,0.00018,13.37487]
[1776665592046,46.59,74340.32,1.51,0.27433,0.00018,13.44134]
[1776665592796,46.59,74340.32,1.51,0.27433,0.00018,13.44134]
[1776665593577,46.59,74339.74,1.51,0.27423,0.00018,13.43875]
[1776665597172,46.59,74340.17,1.51,0.27431,0.00018,13.44067]
[1776665597273,46.59,74339.99,1.51,0.27428,0.00018,13.43986]
[1776665603508,46.59,74338.9,1.51,0.27408,0.00018,13.43497]
[1776665610157,46.59,74338.24,1.51,0.27396,0.00018,13.43182]
[1776665615191,46.59,74333.99,1.51,0.27313,0.00018,13.40672]
[1776665616306,46.59,74333.99,1.51,0.27313,0.00018,13.40672]
[1776665619439,46.59,74330.63,1.51,0.27254,0.00018,13.39158]
[1776665623613,46.59,74330.21,1.51,0.27246,0.00018,13.38969]
[1776665629290,46.59,74328.38,1.51,0.27214,0.00018,13.38148]
[1776665633841,46.59,74329.14,1.51,0.27227,0.00018,13.38472]
[1776665635128,46.59,74328.74,1.51,0.27219,0.00018,13.38287]
[1776665641200,46.58,74326.52,1.51,0.27179,0.00018,13.37258]
[1776665646410,46.58,74324.31,1.51,0.27139,0.00018,13.36232]
[1776665651289,46.58,74323.67,1.51,0.27127,0.00018,13.35924]
[1776665651640,46.58,74322.77,1.51,0.27111,0.00018,13.35513]
[1776665653013,46.58,74322.75,1.51,0.2711,0.00018,13.35494]
[1776665653596,46.58,74322.75,1.51,0.2711,0.00018,13.35494]
[1776665653609,46.58,74317.37,1.51,0.27015,0.00018,13.33057]
[1776665654359,46.58,74317.37,1.51,0.27015,0.00018,13.33057]
[1776665654465,46.58,74317.37,1.51,0.27015,0.00018,13.33057]
[1776665659500,46.58,74317.19,1.51,0.27011,0.00018,13.32967]
[1776665662522,46.58,74309.21,1.51,0.26871,0.00018,13.29344]
[1776665663185,46.58,74309.21,1.51,0.26871,0.00018,13.29344]
[1776665663536,46.58,74304.6,1.51,0.2679,0.00018,13.27253]
[1776665668564,46.58,74303.22,1.51,0.26767,0.00018,13.26643]
[1776665673600,46.58,74301.27,1.51,0.26725,0.00018,13.25149]
[1776665678634,46.58,74304.26,1.51,0.26777,0.00018,13.26488]
[1776665683668,46.57,74302.29,1.51,0.26741,0.00018,13.25548]
[1776665689708,46.57,74301.01,1.51,0.26716,0.00018,13.24916]
[1776665694130,46.57,74300.62,1.51,0.26709,0.00018,13.24715]
[1776665694278,46.57,74300.62,1.51,0.26709,0.00018,13.24715]
[1776665694335,46.57,74302.58,1.51,0.26743,0.00018,13.25602]
[1776665695472,46.57,74308.56,1.51,0.26847,0.00018,13.28324]
[1776665700479,46.56,74312.34,1.51,0.26913,0.00018,13.30011]
[1776665702272,46.56,74312.39,1.51,0.26913,0.00018,13.30027]
[1776665702327,46.56,74312.39,1.51,0.26913,0.00018,13.30027]
[1776665708474,46.56,74312.91,1.51,0.26921,0.00018,13.30225]
[1776665709893,46.56,74312.91,1.51,0.26921,0.00018,13.30219]
[1776665713529,46.56,74308.77,1.51,0.26847,0.00018,13.28315]
[1776665714489,46.56,74308.71,1.51,0.26846,0.00018,13.28284]
[1776665715193,46.56,74306.01,1.51,0.26798,0.00018,13.27051]
[1776665715274,46.55,74303.43,1.51,0.26753,0.00018,13.25872]
[1776665717327,46.56,74303.43,1.51,0.26753,0.00018,13.25877]
[1776665717394,46.56,74297.04,1.51,0.26641,0.00018,13.22964]
[1776665717882,46.56,74297.04,1.51,0.26641,0.00018,13.22964]
[1776665719078,46.56,74293.78,1.51,0.26584,0.00017,13.21471]
[1776665719405,46.56,74293.78,1.51,0.26584,0.00017,13.21471]
[1776665719464,46.56,74293.78,1.51,0.26584,0.00017,13.21471]
[1776665720587,46.56,74294.48,1.51,0.26597,0.00017,13.21795]
[1776665720640,46.56,74294.86,1.51,0.26603,0.00018,13.2197]
[1776665725697,46.56,74293.62,1.51,0.26581,0.00017,13.21396]
[1776665727458,46.56,74292.36,1.51,0.26559,0.00017,13.20815]
[1776665728715,46.56,74284.42,1.51,0.26421,0.00017,13.17168]
[1776665733951,46.56,74281.34,1.51,0.26361,0.00017,13.15165]
[1776665734290,46.56,74278.82,1.51,0.26317,0.00017,13.14007]
[1776665739056,46.56,74272.87,1.51,0.26214,0.00017,13.11278]
[1776665741369,46.56,74271.92,1.51,0.26198,0.00017,13.10842]
[1776665741712,46.56,74277.6,1.51,0.26297,0.00017,13.13474]
[1776665742984,46.56,74277.6,1.51,0.26297,0.00017,13.13474]
[1776665743650,46.56,74284.21,1.51,0.26412,0.00017,13.1653]
[1776665746682,46.56,74289.27,1.51,0.26501,0.00017,13.18867]
[1776665750039,46.56,74290.12,1.51,0.26516,0.00017,13.19266]
[1776665750051,46.56,74290.12,1.51,0.26516,0.00017,13.19266]
[1776665750104,46.56,74290.12,1.51,0.26516,0.00017,13.19266]
[1776665750388,46.56,74292.99,1.51,0.26567,0.00017,13.20583]
[1776665756335,46.56,74296.17,1.51,0.26623,0.00018,13.22053]
[1776665762222,46.57,74298.35,1.51,0.26662,0.00018,13.23073]
[1776665766696,46.57,74301.67,1.51,0.2672,0.00018,13.24597]
[1776665766774,46.57,74301.82,1.51,0.26723,0.00018,13.2467]
[1776665772292,46.57,74298.56,1.51,0.26667,0.00018,13.23201]
[1776665779342,46.57,74300.52,1.51,0.26702,0.00018,13.24113]
[1776665784494,46.57,74303.58,1.51,0.26756,0.00018,13.25517]
[1776665790418,46.57,74306.3,1.51,0.26804,0.00018,13.26762]
[1776665792566,46.57,74305.76,1.51,0.26787,0.00018,13.25916]
[1776665793186,46.57,74304.31,1.51,0.26762,0.00018,13.25256]
[1776665798477,46.57,74306.59,1.51,0.26802,0.00018,13.26309]
[1776665800583,46.57,74306.39,1.51,0.26799,0.00018,13.26222]
[1776665800703,46.57,74306.39,1.51,0.26799,0.00018,13.26222]
[1776665800804,46.57,74306.26,1.51,0.26797,0.00018,13.2617]
[1776665803408,46.57,74310.49,1.51,0.26872,0.00018,13.28102]
[1776665803479,46.57,74310.49,1.51,0.26872,0.00018,13.28102]
[1776665803721,46.57,74320.74,1.51,0.27053,0.00018,13.32755]
[1776665804692,46.58,74329.71,1.51,0.27212,0.00018,13.36819]
[1776665805354,46.58,74329.71,1.51,0.27212,0.00018,13.36819]
[1776665805371,46.58,74329.71,1.51,0.27212,0.00018,13.36819]
[1776665805380,46.58,74329.71,1.51,0.27212,0.00018,13.36819]
[1776665805407,46.58,74329.71,1.51,0.27212,0.00018,13.36819]
[1776665805539,46.58,74330.49,1.51,0.27226,0.00018,13.3717]
[1776665807575,46.58,74330.49,1.51,0.27226,0.00018,13.37173]
[1776665807772,46.58,74330.49,1.51,0.27226,0.00018,13.37173]
[1776665807819,46.58,74330.49,1.51,0.27226,0.00018,13.37173]
[1776665807658,46.58,74330.34,1.51,0.27223,0.00018,13.37108]
[1776665808072,46.58,74330.34,1.51,0.27223,0.00018,13.37108]
[1776665808238,46.58,74330.34,1.51,0.27223,0.00018,13.37108]
[1776665808512,46.58,74330.34,1.51,0.27223,0.00018,13.3711]
[1776665813550,46.58,74329.64,1.51,0.27211,0.00018,13.36806]
[1776665814873,46.58,74329.04,1.51,0.27201,0.00018,13.36544]
[1776665815753,46.58,74328.17,1.51,0.27186,0.00018,13.36155]
[1776665821598,46.58,74323.65,1.51,0.27106,0.00018,13.34113]
[1776665826625,46.58,74322.11,1.51,0.27078,0.00018,13.33405]
[1776665827018,46.58,74322.11,1.51,0.27078,0.00018,13.33403]
[1776665827678,46.58,74322.11,1.51,0.27078,0.00018,13.334]
[1776665833720,46.58,74319.42,1.51,0.2703,0.00018,13.32176]
[1776665836994,46.58,74321.74,1.51,0.27071,0.00018,13.33222]
[1776665840167,46.57,74323.45,1.51,0.27101,0.00018,13.33983]
[1776665840415,46.57,74323.45,1.51,0.27101,0.00018,13.33983]
[1776665840772,46.57,74323.2,1.51,0.27096,0.00018,13.3387]
[1776665841778,46.57,74329.84,1.51,0.27213,0.00018,13.36861]
[1776665846812,46.57,74331.23,1.51,0.27238,0.00018,13.3748]
[1776665850779,46.57,74330.34,1.51,0.27222,0.00018,13.37077]
[1776665850842,46.57,74330.34,1.51,0.27222,0.00018,13.37077]
[1776665852778,46.57,74329.52,1.51,0.27207,0.00018,13.36706]
[1776665852819,46.57,74329.52,1.51,0.27207,0.00018,13.36706]
[1776665855843,46.57,74327.82,1.51,0.2717,0.00018,13.35339]
[1776665855881,46.57,74327.39,1.51,0.27163,0.00018,13.35145]
[1776665855940,46.57,74327.39,1.51,0.27163,0.00018,13.35145]
[1776665856491,46.57,74327.39,1.51,0.27163,0.00018,13.35145]
[1776665856886,46.57,74335.49,1.51,0.27306,0.00018,13.38791]
[1776665857893,46.57,74346.9,1.51,0.27509,0.00018,13.43896]
[1776665859010,46.57,74348.49,1.51,0.27537,0.00018,13.44602]
[1776665859811,46.57,74348.49,1.51,0.27537,0.00018,13.44602]
[1776665865088,46.57,74347.97,1.51,0.27527,0.00018,13.44361]
[1776665867037,46.57,74349.57,1.51,0.27555,0.00018,13.45063]
[1776665867247,46.57,74349.23,1.51,0.27549,0.00018,13.44908]
[1776665870418,46.57,74348.55,1.51,0.27537,0.00018,13.44597]
[1776665874238,46.57,74352.84,1.51,0.27612,0.00018,13.46489]
[1776665879439,46.57,74353.08,1.51,0.27615,0.00018,13.46568]
[1776665882421,46.56,74355.6,1.51,0.2766,0.00018,13.47671]
[1776665882853,46.56,74361.94,1.51,0.27772,0.00018,13.50467]
[1776665886366,46.56,74363.56,1.51,0.27801,0.00018,13.51166]
[1776665891561,46.56,74360.79,1.51,0.27749,0.00018,13.49889]
[1776665897815,46.55,74362.97,1.51,0.27786,0.00018,13.50808]
[1776665903722,46.55,74364.09,1.51,0.27803,0.00018,13.51244]
[1776665909251,46.54,74366.06,1.51,0.27836,0.00018,13.52048]
[1776665914355,46.54,74370.88,1.51,0.27914,0.00018,13.53541]
[1776665914497,46.54,74371.05,1.51,0.27917,0.00018,13.53616]
[1776665919578,46.53,74373.23,1.51,0.27955,0.00018,13.54552]
[1776665920043,46.53,74374.33,1.51,0.27975,0.00018,13.55034]
[1776665920143,46.53,74374.33,1.51,0.27975,0.00018,13.55034]
[1776665920383,46.53,74374.33,1.51,0.27975,0.00018,13.55034]
[1776665920929,46.53,74379.23,1.51,0.28062,0.00018,13.57181]
[1776665922103,46.53,74383.13,1.51,0.28132,0.00018,13.58885]
[1776665922109,46.53,74383.13,1.51,0.28132,0.00018,13.58885]
[1776665922145,46.53,74383.13,1.51,0.28132,0.00018,13.58885]
[1776665922886,46.53,74383.13,1.51,0.28132,0.00018,13.58885]
[1776665922976,46.53,74383.9,1.51,0.28146,0.00018,13.59216]
[1776665923644,46.53,74383.9,1.51,0.28146,0.00018,13.59216]
[1776665923718,46.53,74383.9,1.51,0.28146,0.00018,13.59216]
[1776665923747,46.53,74383.9,1.51,0.28146,0.00018,13.59216]
[1776665923771,46.53,74389.49,1.51,0.28247,0.00018,13.6166]
[1776665925371,46.53,74398.76,1.51,0.28414,0.00018,13.65685]
[1776665926109,46.53,74398.76,1.51,0.28414,0.00018,13.65685]
[1776665926637,46.53,74398.76,1.51,0.28414,0.00018,13.65685]
[1776665926673,46.53,74398.76,1.51,0.28414,0.00018,13.65685]
[1776665926679,46.53,74398.76,1.51,0.28414,0.00018,13.65685]
[1776665926763,46.53,74399.23,1.51,0.28422,0.00018,13.65881]
[1776665929326,46.53,74398.62,1.51,0.2841,0.00018,13.65607]
[1776665929337,46.53,74398.62,1.51,0.2841,0.00018,13.65607]
[1776665929413,46.53,74398.62,1.51,0.2841,0.00018,13.65607]
[1776665929511,46.53,74399.0,1.51,0.28417,0.00018,13.65769]
[1776665936251,46.53,74397.03,1.51,0.28381,0.00018,13.64899]
[1776665940255,46.53,74395.08,1.51,0.28345,0.00018,13.64035]
[1776665940271,46.53,74395.08,1.51,0.28345,0.00018,13.64035]
[1776665940294,46.53,74395.08,1.51,0.28345,0.00018,13.64035]
[1776665940471,46.52,74395.45,1.51,0.28351,0.00018,13.64193]
[1776665943765,46.52,74394.38,1.51,0.28332,0.00018,13.63719]
[1776665944330,46.52,74392.83,1.51,0.28304,0.00018,13.6304]
[1776665946513,46.52,74386.36,1.51,0.28186,0.00018,13.60203]
[1776665948403,46.52,74385.82,1.51,0.28177,0.00018,13.59964]
[1776665948472,46.52,74385.82,1.51,0.28177,0.00018,13.59964]
[1776665948602,46.52,74385.82,1.51,0.28177,0.00018,13.59964]
[1776665948678,46.52,74380.89,1.51,0.28088,0.00018,13.57801]
[1776665950435,46.52,74376.26,1.51,0.28004,0.00018,13.55764]
[1776665950541,46.52,74376.26,1.51,0.28004,0.00018,13.55759]
[1776665955576,46.52,74374.43,1.51,0.27971,0.00018,13.54941]
[1776665960612,46.52,74376.6,1.51,0.28009,0.00018,13.55886]
[1776665962613,46.52,74375.39,1.51,0.27987,0.00018,13.55352]
[1776665962715,46.52,74372.58,1.51,0.27937,0.00018,13.54113]
[1776665964708,46.52,74372.58,1.51,0.27937,0.00018,13.5411]
[1776665968587,46.52,74372.51,1.51,0.27935,0.00018,13.54072]
[1776665968624,46.52,74372.51,1.51,0.27935,0.00018,13.54072]
[1776665968723,46.52,74372.51,1.51,0.27935,0.00018,13.54072]
[1776665968971,46.52,74372.51,1.51,0.27935,0.00018,13.54072]
[1776665969008,46.52,74372.51,1.51,0.27935,0.00018,13.54072]
[1776665968979,46.52,74381.67,1.51,0.281,0.00018,13.58101]
[1776665969866,46.52,74386.94,1.51,0.28195,0.00018,13.60409]
[1776665971147,46.52,74386.94,1.51,0.28195,0.00018,13.60409]
[1776665971983,46.52,74386.94,1.51,0.28195,0.00018,13.60409]
[1776665971247,46.52,74388.38,1.51,0.28214,0.00018,13.60441]
[1776665972140,46.52,74388.38,1.51,0.28214,0.00018,13.60441]
[1776665972701,46.52,74388.38,1.51,0.28214,0.00018,13.60437]
[1776665976164,46.52,74388.4,1.51,0.28214,0.00018,13.6044]
[1776665976265,46.52,74388.39,1.51,0.28214,0.00018,13.60429]
[1776665977088,46.52,74388.39,1.51,0.28214,0.00018,13.60429]
[1776665977189,46.52,74388.39,1.51,0.28213,0.00018,13.60426]
[1776665980254,46.52,74388.43,1.51,0.28214,0.00018,13.60448]
[1776665981000,46.52,74397.71,1.51,0.28382,0.00018,13.64495]
[1776665981243,46.52,74397.71,1.51,0.28382,0.00018,13.64495]
[1776665981258,46.52,74397.71,1.51,0.28382,0.00018,13.64495]
[1776665981767,46.52,74397.71,1.51,0.28382,0.00018,13.64495]
[1776665982769,46.52,74405.28,1.51,0.28519,0.00018,13.67777]
[1776665983116,46.52,74405.28,1.51,0.28519,0.00018,13.67777]
[1776665983123,46.52,74405.28,1.51,0.28519,0.00018,13.67777]
[1776665984006,46.52,74405.28,1.51,0.28519,0.00018,13.67777]
[1776665984016,46.52,74407.18,1.51,0.28553,0.00018,13.68588]
[1776665985023,46.52,74407.18,1.51,0.28553,0.00018,13.68588]
[1776665985120,46.52,74407.18,1.51,0.28553,0.00018,13.68588]
[1776665985796,46.51,74407.18,1.51,0.28553,0.00018,13.68583]
[1776665986460,46.51,74407.18,1.51,0.28553,0.00018,13.68583]
[1776665986800,46.51,74407.57,1.51,0.2856,0.00018,13.68746]
[1776665987802,46.51,74407.57,1.51,0.2856,0.00018,13.68746]
[1776665987909,46.51,74412.46,1.51,0.28648,0.00018,13.70843]
[1776665990478,46.51,74412.44,1.51,0.28647,0.00018,13.70826]
[1776665990827,46.51,74412.44,1.51,0.28647,0.00018,13.70817]
[1776665995860,46.51,74411.67,1.51,0.28631,0.00018,13.70439]
[1776665998593,46.5,74411.52,1.51,0.28627,0.00018,13.70345]
[1776666000129,46.5,74417.34,1.51,0.28732,0.00018,13.72851]
[1776666004081,46.5,74423.58,1.51,0.28845,0.00018,13.75508]
[1776666009208,46.5,74426.37,1.51,0.28894,0.00018,13.76663]
[1776666009619,46.5,74426.37,1.51,0.28894,0.00018,13.76663]
[1776666009681,46.5,74426.37,1.51,0.28894,0.00018,13.76663]
[1776666010967,46.5,74426.37,1.51,0.28894,0.00018,13.76648]
[1776666014323,46.49,74428.1,1.51,0.28925,0.00018,13.77373]
[1776666014352,46.49,74428.1,1.51,0.28925,0.00018,13.77373]
[1776666014994,46.49,74428.8,1.51,0.28937,0.00018,13.77658]
[1776666017544,46.49,74429.73,1.51,0.28953,0.00018,13.78041]
[1776666017578,46.49,74429.73,1.51,0.28953,0.00018,13.78041]
[1776666017730,46.49,74429.73,1.51,0.28953,0.00018,13.78041]
[1776666017956,46.49,74429.73,1.51,0.28953,0.00018,13.78041]
[1776666018057,46.49,74428.54,1.51,0.28931,0.00018,13.77527]
[1776666018336,46.49,74428.54,1.51,0.28931,0.00018,13.77527]
[1776666018370,46.49,74428.54,1.51,0.28931,0.00018,13.77527]
[1776666019359,46.49,74428.54,1.51,0.28931,0.00018,13.77521]
[1776666019410,46.49,74428.54,1.51,0.28931,0.00018,13.77521]
[1776666021273,46.49,74425.61,1.51,0.28877,0.00018,13.76258]
[1776666023980,46.49,74424.93,1.51,0.28864,0.00018,13.75962]
[1776666024081,46.49,74423.54,1.51,0.28839,0.00018,13.75362]
[1776666031022,46.49,74422.31,1.51,0.28815,0.00018,13.74809]
[1776666031954,46.48,74420.83,1.51,0.28781,0.00018,13.73561]
[1776666035122,46.48,74420.29,1.51,0.28771,0.00018,13.73319]
[1776666035495,46.48,74419.0,1.51,0.28747,0.00018,13.7276]
[1776666036916,46.48,74419.0,1.51,0.28747,0.00018,13.7276]
[1776666036968,46.48,74419.0,1.51,0.28746,0.00018,13.7275]
[1776666037826,46.48,74419.0,1.51,0.28746,0.00018,13.7275]
[1776666037927,46.48,74419.0,1.51,0.28746,0.00018,13.72745]
[1776666041445,46.48,74417.56,1.51,0.2872,0.00018,13.72116]
[1776666041546,46.48,74416.98,1.51,0.28709,0.00018,13.71861]
[1776666043164,46.48,74416.98,1.51,0.28709,0.00018,13.71856]
[1776666043863,46.48,74416.98,1.51,0.28709,0.00018,13.71856]
[1776666045251,46.48,74415.94,1.51,0.28689,0.00018,13.71398]
[1776666045310,46.48,74415.6,1.51,0.28683,0.00018,13.71246]
[1776666046125,46.48,74415.6,1.51,0.28683,0.00018,13.71246]
[1776666047076,46.48,74415.6,1.51,0.28682,0.00018,13.71235]
[1776666052256,46.47,74414.21,1.51,0.28656,0.00018,13.70611]
[1776666057262,46.47,74413.55,1.51,0.28643,0.00018,13.70308]
[1776666062043,46.47,74410.31,1.51,0.28583,0.00018,13.68892]
[1776666062078,46.47,74410.31,1.51,0.28583,0.00018,13.68892]
[1776666062605,46.47,74410.23,1.51,0.28582,0.00018,13.68854]
[1776666062953,46.47,74410.23,1.51,0.28582,0.00018,13.68854]
[1776666062983,46.47,74410.23,1.51,0.28582,0.00018,13.68854]
[1776666062997,46.47,74410.23,1.51,0.28582,0.00018,13.68854]
[1776666064637,46.47,74410.87,1.51,0.28593,0.00018,13.69124]
[1776666065311,46.47,74410.66,1.51,0.28589,0.00018,13.6903]
[1776666067949,46.47,74410.66,1.51,0.28589,0.00018,13.69023]
[1776666067982,46.47,74410.66,1.51,0.28589,0.00018,13.69023]
[1776666068150,46.47,74410.63,1.51,0.28588,0.00018,13.69003]
[1776666068227,46.47,74410.63,1.51,0.28588,0.00018,13.69003]
[1776666068515,46.47,74410.63,1.51,0.28588,0.00018,13.69003]
[1776666068963,46.47,74410.63,1.51,0.28588,0.00018,13.69003]
[1776666069016,46.47,74410.63,1.51,0.28588,0.00018,13.69003]
[1776666069054,46.47,74394.31,1.51,0.28292,0.00018,13.61916]
[1776666069398,46.47,74394.31,1.51,0.28292,0.00018,13.61916]
[1776666069697,46.47,74394.31,1.51,0.28292,0.00018,13.61916]
[1776666069798,46.47,74386.06,1.51,0.28143,0.00018,13.58305]
[1776666070876,46.47,74386.06,1.51,0.28143,0.00018,13.58305]
[1776666071104,46.47,74386.06,1.51,0.28143,0.00018,13.58305]
[1776666072667,46.46,74379.48,1.51,0.28024,0.00018,13.55404]
[1776666076314,46.46,74376.08,1.51,0.27962,0.00018,13.53891]
[1776666076955,46.46,74377.53,1.51,0.27988,0.00018,13.54525]
[1776666077304,46.46,74377.53,1.51,0.27988,0.00018,13.54525]
[1776666077430,46.46,74377.53,1.51,0.27988,0.00018,13.5452]
[1776666083564,46.46,74378.31,1.51,0.28002,0.00018,13.54862]
[1776666090522,46.46,74380.23,1.51,0.28036,0.00018,13.55705]
[1776666095979,46.46,74380.91,1.51,0.28042,0.00018,13.55406]
[1776666096016,46.46,74380.91,1.51,0.28042,0.00018,13.55406]
[1776666097347,46.46,74381.22,1.51,0.28048,0.00018,13.55557]
[1776666097407,46.46,74381.22,1.51,0.28048,0.00018,13.55557]
[1776666103397,46.47,74384.67,1.51,0.28111,0.00018,13.571]
[1776666103835,46.47,74384.67,1.51,0.28111,0.00018,13.571]
[1776666103891,46.47,74384.67,1.51,0.28111,0.00018,13.571]
[1776666103956,46.47,74384.67,1.51,0.28111,0.00018,13.571]
[1776666104393,46.47,74384.67,1.51,0.28112,0.00018,13.57109]
[1776666104447,46.47,74384.67,1.51,0.28112,0.00018,13.57109]
[1776666104999,46.47,74384.67,1.51,0.28112,0.00018,13.57109]
[1776666105038,46.47,74384.67,1.51,0.28112,0.00018,13.57109]
[1776666105077,46.47,74379.64,1.51,0.28021,0.00018,13.54895]
[1776666105385,46.47,74379.64,1.51,0.28021,0.00018,13.54895]
[1776666107374,46.47,74378.3,1.51,0.27997,0.00018,13.54303]
[1776666107440,46.47,74378.44,1.51,0.27999,0.00018,13.54362]
[1776666109679,46.47,74378.44,1.51,0.27999,0.00018,13.5436]
[1776666109761,46.47,74377.13,1.51,0.27975,0.00018,13.53781]
[1776666111672,46.47,74377.13,1.51,0.27975,0.00018,13.53779]
[1776666113446,46.46,74376.68,1.51,0.27967,0.00018,13.53576]
[1776666115149,46.46,74376.77,1.51,0.27968,0.00018,13.53613]
[1776666115220,46.46,74376.54,1.51,0.27964,0.00018,13.53508]
[1776666115979,46.46,74376.54,1.51,0.27964,0.00018,13.53508]
[1776666116066,46.46,74376.54,1.51,0.27964,0.00018,13.53508]
[1776666116130,46.46,74376.54,1.51,0.27964,0.00018,13.53508]
[1776666116080,46.46,74376.86,1.51,0.2797,0.00018,13.53649]
[1776666116808,46.46,74376.86,1.51,0.2797,0.00018,13.53649]
[1776666116914,46.46,74381.11,1.51,0.28046,0.00018,13.5552]
[1776666117735,46.46,74381.11,1.51,0.28046,0.00018,13.5552]
[1776666117812,46.46,74382.77,1.51,0.28076,0.00018,13.56249]
[1776666118225,46.46,74382.77,1.51,0.28076,0.00018,13.56249]
[1776666118470,46.46,74382.77,1.51,0.28076,0.00018,13.56249]
[1776666118546,46.46,74382.77,1.51,0.28076,0.00018,13.56249]
[1776666118717,46.46,74382.77,1.51,0.28076,0.00018,13.56246]
[1776666123752,46.46,74380.09,1.51,0.28027,0.00018,13.55054]
[1776666128791,46.46,74380.61,1.51,0.28036,0.00018,13.55273]
[1776666133828,46.46,74380.11,1.51,0.28027,0.00018,13.55046]
[1776666135640,46.46,74380.58,1.51,0.28035,0.00018,13.55252]
[1776666135769,46.46,74380.58,1.51,0.28035,0.00018,13.55252]
[1776666136673,46.46,74376.85,1.51,0.27968,0.00018,13.53608]
[1776666137952,46.46,74376.85,1.51,0.27968,0.00018,13.53605]
[1776666138054,46.46,74373.73,1.51,0.27912,0.00018,13.52228]
[1776666139529,46.46,74373.73,1.51,0.27912,0.00018,13.52228]
[1776666140067,46.46,74373.73,1.51,0.27912,0.00018,13.52228]
[1776666140166,46.46,74369.83,1.51,0.27842,0.00018,13.50503]
[1776666141143,46.46,74369.83,1.51,0.27842,0.00018,13.50503]
[1776666141995,46.46,74369.83,1.51,0.27842,0.00018,13.50503]
[1776666142096,46.46,74366.85,1.51,0.27788,0.00018,13.49183]
[1776666144036,46.46,74366.85,1.51,0.27788,0.00018,13.49183]
[1776666144046,46.46,74366.85,1.51,0.27788,0.00018,13.49183]
[1776666144137,46.46,74366.23,1.51,0.27777,0.00018,13.48909]
[1776666145118,46.46,74366.23,1.51,0.27777,0.00018,13.48909]
[1776666145516,46.46,74366.23,1.51,0.27777,0.00018,13.48909]
[1776666146006,46.46,74363.35,1.51,0.27726,0.00018,13.47631]
[1776666151952,46.46,74361.89,1.51,0.27693,0.00018,13.46399]
[1776666154973,46.46,74367.09,1.51,0.27787,0.00018,13.4871]
[1776666158250,46.46,74368.66,1.51,0.27815,0.00018,13.49408]
[1776666159001,46.46,74369.27,1.51,0.27826,0.00018,13.4968]
[1776666164043,46.46,74370.6,1.51,0.2785,0.00018,13.50273]
[1776666169076,46.46,74370.4,1.51,0.27847,0.00018,13.5019]
[1776666170334,46.46,74371.37,1.51,0.27864,0.00018,13.5062]
[1776666170423,46.46,74371.37,1.51,0.27864,0.00018,13.5062]
[1776666171198,46.46,74371.37,1.51,0.27864,0.00018,13.5062]
[1776666171238,46.46,74371.37,1.51,0.27864,0.00018,13.5062]
[1776666171090,46.46,74372.84,1.51,0.27891,0.00018,13.5127]
[1776666172033,46.46,74372.84,1.51,0.27891,0.00018,13.5127]
[1776666172070,46.46,74372.84,1.51,0.27891,0.00018,13.5127]
[1776666177101,46.46,74376.24,1.51,0.27952,0.00018,13.5277]
[1776666177861,46.46,74376.93,1.51,0.27964,0.00018,13.53074]
[1776666177902,46.46,74376.93,1.51,0.27964,0.00018,13.53074]
[1776666178139,46.46,74376.93,1.51,0.27964,0.00018,13.53074]
[1776666179169,46.46,74376.93,1.51,0.27964,0.00018,13.53074]
[1776666179207,46.46,74376.93,1.51,0.27964,0.00018,13.53074]
[1776666179250,46.46,74377.11,1.51,0.27967,0.00018,13.53153]
[1776666184526,46.46,74377.96,1.51,0.27983,0.00018,13.53527]
[1776666184565,46.46,74377.96,1.51,0.27983,0.00018,13.53527]
[1776666185188,46.46,74376.99,1.51,0.27965,0.00018,13.53099]
[1776666188996,46.46,74375.0,1.51,0.2793,0.00018,13.52226]
[1776666189038,46.46,74375.0,1.51,0.2793,0.00018,13.52226]
[1776666189216,46.46,74375.9,1.51,0.27946,0.00018,13.52624]
[1776666191230,46.46,74382.13,1.51,0.28058,0.00018,13.55368]
[1776666192911,46.46,74382.75,1.51,0.28069,0.00018,13.55642]
[1776666193245,46.46,74388.5,1.51,0.28173,0.00018,13.58164]
[1776666198280,46.46,74392.08,1.51,0.28237,0.00018,13.59709]
[1776666203413,46.46,74393.65,1.51,0.28265,0.00018,13.60392]
[1776666211371,46.47,74392.63,1.51,0.28245,0.00018,13.59468]
[1776666214466,46.47,74394.18,1.51,0.28273,0.00018,13.60154]
[1776666215290,46.48,74389.24,1.51,0.28185,0.00018,13.58006]
[1776666217247,46.48,74382.64,1.51,0.28066,0.00018,13.55125]
[1776666217410,46.48,74382.64,1.51,0.28066,0.00018,13.55125]
[1776666222595,46.48,74382.17,1.51,0.28058,0.00018,13.54931]
[1776666228122,46.48,74376.69,1.51,0.27961,0.00018,13.52548]
[1776666231318,46.48,74375.84,1.51,0.27946,0.00018,13.52189]
[1776666231420,46.48,74374.83,1.51,0.27928,0.00018,13.51754]
[1776666235354,46.48,74374.38,1.51,0.27921,0.00018,13.51571]
[1776666240573,46.49,74371.8,1.51,0.27876,0.00018,13.50466]
[1776666246222,46.49,74372.81,1.51,0.27895,0.00018,13.5094]
[1776666249963,46.49,74375.77,1.51,0.27949,0.00018,13.52267]
[1776666249998,46.49,74375.77,1.51,0.27949,0.00018,13.52267]
[1776666250064,46.49,74377.25,1.51,0.27976,0.00018,13.52919]
[1776666254616,46.49,74382.03,1.51,0.28063,0.00018,13.55037]
[1776666254750,46.49,74382.03,1.51,0.28063,0.00018,13.55037]
[1776666254840,46.49,74383.55,1.51,0.2809,0.00018,13.55707]
[1776666257389,46.49,74383.55,1.51,0.2809,0.00018,13.55709]
[1776666257470,46.49,74383.55,1.51,0.2809,0.00018,13.55709]
[1776666258195,46.49,74383.55,1.51,0.2809,0.00018,13.55709]
[1776666258233,46.49,74383.55,1.51,0.2809,0.00018,13.55709]
[1776666260819,46.5,74388.47,1.51,0.28179,0.00018,13.57873]
[1776666261847,46.5,74388.47,1.51,0.28179,0.00018,13.57873]
[1776666264431,46.5,74388.47,1.51,0.2818,0.00018,13.57875]
[1776666264743,46.5,74389.99,1.51,0.28207,0.00018,13.58545]
[1776666266206,46.5,74389.99,1.51,0.28207,0.00018,13.58545]
[1776666266225,46.5,74390.81,1.51,0.28223,0.00018,13.58916]
[1776666271747,46.51,74391.0,1.51,0.2823,0.00018,13.59083]
[1776666271848,46.51,74391.87,1.51,0.28242,0.00018,13.58946]
[1776666272676,46.51,74391.87,1.51,0.28242,0.00018,13.58946]
[1776666272737,46.51,74391.87,1.51,0.28242,0.00018,13.58953]
[1776666277835,46.53,74393.95,1.51,0.28287,0.00018,13.60029]
[1776666283880,46.54,74396.15,1.51,0.28332,0.00018,13.61099]
[1776666288369,46.55,74401.59,1.51,0.28432,0.00018,13.63498]
[1776666288800,46.55,74401.59,1.51,0.28432,0.00018,13.63498]
[1776666289354,46.55,74402.94,1.51,0.28457,0.00018,13.64093]
[1776666290957,46.55,74402.94,1.51,0.28457,0.00018,13.64103]
[1776666297974,46.55,74403.54,1.51,0.28471,0.00018,13.64428]
[1776666303748,46.56,74403.6,1.51,0.28473,0.00018,13.64482]
[1776666303771,46.56,74403.6,1.51,0.28473,0.00018,13.64482]
[1776666304255,46.56,74403.6,1.51,0.28473,0.00018,13.64482]
[1776666304412,46.56,74398.75,1.51,0.28387,0.00018,13.62411]
[1776666304615,46.56,74398.75,1.51,0.28387,0.00018,13.62411]
[1776666304692,46.56,74398.75,1.51,0.28387,0.00018,13.62411]
[1776666304737,46.56,74398.75,1.51,0.28387,0.00018,13.62411]
[1776666305378,46.56,74382.54,1.51,0.28094,0.00018,13.55335]
[1776666305552,46.56,74382.54,1.51,0.28094,0.00018,13.55335]
[1776666305620,46.56,74382.54,1.51,0.28094,0.00018,13.55335]
[1776666305625,46.56,74382.54,1.51,0.28094,0.00018,13.55335]
[1776666305670,46.56,74382.54,1.51,0.28094,0.00018,13.55335]
[1776666306130,46.56,74373.12,1.51,0.27925,0.00018,13.51195]
[1776666306778,46.56,74373.12,1.51,0.27925,0.00018,13.51195]
[1776666306857,46.56,74373.12,1.51,0.27925,0.00018,13.51195]
[1776666307041,46.56,74373.12,1.51,0.27925,0.00018,13.51196]
[1776666308143,46.56,74373.12,1.51,0.27925,0.00018,13.51196]
[1776666308154,46.56,74373.12,1.51,0.27925,0.00018,13.51196]
[1776666308163,46.56,74373.12,1.51,0.27925,0.00018,13.51196]
[1776666308225,46.56,74373.12,1.51,0.27925,0.00018,13.51196]
[1776666308257,46.56,74366.85,1.51,0.27812,0.00018,13.48431]
[1776666308800,46.56,74366.85,1.51,0.27812,0.00018,13.48431]
[1776666309059,46.56,74363.49,1.51,0.27752,0.00018,13.46944]
[1776666310754,46.56,74363.49,1.51,0.27752,0.00018,13.46941]
[1776666310841,46.56,74363.49,1.51,0.27752,0.00018,13.46941]
[1776666310905,46.56,74363.49,1.51,0.27752,0.00018,13.46941]
[1776666310941,46.56,74363.49,1.51,0.27752,0.00018,13.46941]
[1776666311366,46.56,74363.49,1.51,0.27752,0.00018,13.46941]
[1776666311338,46.56,74367.58,1.51,0.27825,0.00018,13.4875]
[1776666311443,46.56,74367.58,1.51,0.27825,0.00018,13.4875]
[1776666312075,46.56,74367.58,1.51,0.27825,0.00018,13.4875]
[1776666312666,46.56,74367.58,1.51,0.27825,0.00018,13.4875]
[1776666313082,46.56,74374.89,1.51,0.27957,0.00018,13.5198]
[1776666314007,46.56,74374.89,1.51,0.27957,0.00018,13.5198]
[1776666314100,46.56,74374.89,1.51,0.27957,0.00018,13.5198]
[1776666314374,46.56,74379.21,1.51,0.28034,0.00018,13.53882]
[1776666319599,46.56,74379.8,1.51,0.28045,0.00018,13.54139]
[1776666324670,46.56,74378.54,1.51,0.28022,0.00018,13.53584]
[1776666325168,46.56,74378.54,1.51,0.28022,0.00018,13.53584]
[1776666328964,46.56,74373.38,1.51,0.27929,0.00018,13.51315]
[1776666329000,46.56,74373.38,1.51,0.27929,0.00018,13.51315]
[1776666329059,46.56,74373.38,1.51,0.2793,0.00018,13.51318]
[1776666330709,46.56,74373.38,1.51,0.2793,0.00018,13.51318]
[1776666330729,46.56,74373.38,1.51,0.2793,0.00018,13.51318]
[1776666330807,46.56,74373.38,1.51,0.2793,0.00018,13.51318]
[1776666330959,46.56,74373.38,1.51,0.2793,0.00018,13.51318]
[1776666331370,46.56,74374.93,1.51,0.27951,0.00018,13.51409]
[1776666331496,46.56,74374.93,1.51,0.27951,0.00018,13.51409]
[1776666332216,46.56,74374.93,1.51,0.27951,0.00018,13.51409]
[1776666333330,46.56,74374.93,1.51,0.27951,0.00018,13.51409]
[1776666333371,46.56,74375.59,1.51,0.27963,0.00018,13.51701]
[1776666334853,46.56,74375.78,1.51,0.27966,0.00018,13.51785]
[1776666334861,46.56,74375.78,1.51,0.27966,0.00018,13.51785]
[1776666334870,46.56,74375.78,1.51,0.27966,0.00018,13.51785]
[1776666335432,46.56,74382.74,1.51,0.28092,0.00018,13.54844]
[1776666340804,46.56,74386.17,1.51,0.28153,0.00018,13.5634]
[1776666345834,46.56,74388.1,1.51,0.28188,0.00018,13.5717]
[1776666345944,46.56,74388.1,1.51,0.28188,0.00018,13.5717]
[1776666346081,46.56,74388.1,1.51,0.28188,0.00018,13.5717]
[1776666346154,46.56,74388.1,1.51,0.28188,0.00018,13.5717]
[1776666346401,46.56,74388.1,1.51,0.28188,0.00018,13.5717]
[1776666346414,46.56,74388.1,1.51,0.28188,0.00018,13.5717]
[1776666346472,46.56,74389.0,1.51,0.28204,0.00018,13.5756]
[1776666347324,46.56,74389.0,1.51,0.28203,0.00018,13.57551]
[1776666352358,46.56,74390.65,1.51,0.28232,0.00018,13.58243]
[1776666357395,46.55,74389.1,1.51,0.28203,0.00018,13.57537]
[1776666362148,46.55,74388.73,1.51,0.28195,0.00018,13.57345]
[1776666362449,46.55,74387.12,1.51,0.28165,0.00018,13.56634]
[1776666363738,46.55,74387.12,1.51,0.28165,0.00018,13.56634]
[1776666364360,46.55,74387.12,1.51,0.28165,0.00018,13.56634]
[1776666365312,46.55,74387.12,1.51,0.28165,0.00018,13.56621]
[1776666365375,46.55,74386.51,1.51,0.28153,0.00018,13.56348]
[1776666366139,46.55,74386.51,1.51,0.28153,0.00018,13.56348]
[1776666366457,46.55,74386.51,1.51,0.28153,0.00018,13.56342]
[1776666371494,46.54,74383.13,1.51,0.28091,0.00018,13.54834]
[1776666376528,46.54,74382.59,1.51,0.2808,0.00018,13.54576]
[1776666382954,46.54,74381.75,1.51,0.28065,0.00018,13.54195]
[1776666383014,46.54,74381.75,1.51,0.28065,0.00018,13.54195]
[1776666384018,46.54,74378.84,1.51,0.28012,0.00018,13.52905]
[1776666384119,46.54,74377.03,1.51,0.27979,0.00018,13.52105]
[1776666387348,46.54,74383.17,1.51,0.28089,0.00018,13.54791]
[1776666394229,46.53,74385.82,1.51,0.28129,0.00018,13.55325]
[1776666402711,46.53,74385.84,1.51,0.28127,0.00018,13.55277]
[1776666408755,46.53,74386.04,1.51,0.28129,0.00018,13.55328]
[1776666414513,46.52,74386.1,1.51,0.28128,0.00018,13.55317]
[1776666419833,46.52,74386.17,1.51,0.28128,0.00018,13.55316]
[1776666424870,46.52,74382.63,1.51,0.28063,0.00018,13.53733]
[1776666430911,46.51,74386.43,1.51,0.2813,0.00018,13.5536]
[1776666435945,46.51,74385.42,1.51,0.2811,0.00018,13.54884]
[1776666440980,46.51,74386.47,1.51,0.28128,0.00018,13.55313]
[1776666451050,46.5,74386.91,1.51,0.28126,0.00018,13.54843]
[1776666457887,46.5,74386.85,1.51,0.28124,0.00018,13.54791]
[1776666460790,46.49,74386.77,1.51,0.28121,0.00018,13.54725]
[1776666461074,46.49,74386.77,1.51,0.28121,0.00018,13.54725]
[1776666461185,46.49,74386.77,1.51,0.28121,0.00018,13.54725]
[1776666461192,46.49,74393.24,1.51,0.28238,0.00018,13.57551]
[1776666463130,46.49,74393.24,1.51,0.28238,0.00018,13.57545]
[1776666463195,46.49,74401.82,1.51,0.28393,0.00018,13.61276]
[1776666464019,46.49,74401.82,1.51,0.28393,0.00018,13.61276]
[1776666464142,46.49,74401.82,1.51,0.28393,0.00018,13.6127]
[1776666469285,46.49,74401.6,1.51,0.28388,0.00018,13.61145]
[1776666474512,46.48,74398.5,1.51,0.2833,0.00018,13.59755]
[1776666474519,46.48,74393.49,1.51,0.28238,0.00018,13.57545]
[1776666481261,46.48,74391.92,1.51,0.28207,0.00018,13.56801]
[1776666487304,46.47,74395.51,1.51,0.28269,0.00018,13.5831]
[1776666488380,46.47,74395.51,1.51,0.28269,0.00018,13.5831]
[1776666488415,46.47,74394.65,1.51,0.28253,0.00018,13.57923]
[1776666494351,46.46,74394.22,1.51,0.28242,0.00018,13.57667]
[1776666499389,46.46,74394.82,1.51,0.28251,0.00018,13.57869]
[1776666501633,46.45,74395.43,1.51,0.28261,0.00018,13.58124]
[1776666502197,46.45,74395.43,1.51,0.28261,0.00018,13.58124]
[1776666505636,46.45,74397.78,1.51,0.28301,0.00018,13.59089]
[1776666506316,46.45,74397.78,1.51,0.28301,0.00018,13.59089]
[1776666511472,46.44,74399.09,1.51,0.28314,0.00018,13.58975]
[1776666516507,46.43,74396.84,1.51,0.28271,0.00018,13.57927]
[1776666518841,46.43,74395.07,1.51,0.28238,0.00018,13.5714]
[1776666519463,46.43,74395.07,1.51,0.28237,0.00018,13.57114]
[1776666524486,46.42,74396.09,1.51,0.28253,0.00018,13.57508]
[1776666529522,46.42,74395.4,1.51,0.28238,0.00018,13.57137]
[1776666533491,46.41,74395.43,1.51,0.28236,0.00018,13.57093]
[1776666533627,46.41,74395.27,1.51,0.28232,0.00018,13.57008]
[1776666538665,46.4,74394.54,1.51,0.28216,0.00018,13.56617]
[1776666543674,46.4,74394.26,1.51,0.28208,0.00018,13.56425]
[1776666549275,46.39,74394.26,1.51,0.28206,0.00018,13.56371]
[1776666554309,46.38,74394.23,1.51,0.28202,0.00018,13.5628]
[1776666559354,46.38,74393.59,1.51,0.28187,0.00018,13.55938]
[1776666564432,46.37,74392.47,1.51,0.28165,0.00018,13.55388]
[1776666564714,46.37,74392.09,1.51,0.28157,0.00018,13.5521]
[1776666567323,46.37,74385.75,1.51,0.28042,0.00018,13.52404]
[1776666571897,46.37,74384.27,1.51,0.28014,0.00018,13.51722]
[1776666571926,46.37,74384.96,1.51,0.28019,0.00018,13.51422]
[1776666574380,46.36,74384.96,1.51,0.28019,0.00018,13.51415]
[1776666576137,46.36,74385.14,1.51,0.28021,0.00018,13.51481]
[1776666576238,46.36,74384.94,1.51,0.28018,0.00018,13.51386]
[1776666576932,46.36,74384.94,1.51,0.28018,0.00018,13.51386]
[1776666577030,46.36,74384.93,1.51,0.28017,0.00018,13.51375]
[1776666582975,46.36,74385.14,1.51,0.28019,0.00018,13.5143]
[1776666588145,46.36,74385.59,1.51,0.28026,0.00018,13.51605]
[1776666588245,46.36,74386.73,1.51,0.28047,0.00018,13.52101]
[1776666589616,46.36,74386.73,1.51,0.28047,0.00018,13.52101]
[1776666590022,46.35,74388.17,1.51,0.28072,0.00018,13.52723]
[1776666590771,46.35,74388.17,1.51,0.28072,0.00018,13.52723]
[1776666591683,46.35,74388.17,1.51,0.28072,0.00018,13.52723]
[1776666591025,46.35,74388.82,1.51,0.28084,0.00018,13.53002]
[1776666592394,46.35,74388.82,1.51,0.28084,0.00018,13.53002]
[1776666594050,46.35,74389.42,1.51,0.28094,0.00018,13.53252]
[1776666594807,46.35,74390.53,1.51,0.28114,0.00018,13.53733]
[1776666594927,46.35,74390.53,1.51,0.28114,0.00018,13.53733]
[1776666595049,46.35,74390.53,1.51,0.28114,0.00018,13.53733]
[1776666595240,46.35,74390.53,1.51,0.28114,0.00018,13.53733]
[1776666595294,46.35,74390.53,1.51,0.28114,0.00018,13.53733]
[1776666595405,46.35,74376.5,1.51,0.2786,0.00018,13.4753]
[1776666596045,46.35,74376.5,1.51,0.2786,0.00018,13.4753]
[1776666596146,46.35,74356.62,1.51,0.27502,0.00018,13.38666]
[1776666597175,46.35,74358.43,1.51,0.27534,0.00018,13.39471]
[1776666599004,46.35,74358.43,1.51,0.27534,0.00018,13.39472]
[1776666600345,46.35,74360.1,1.51,0.27564,0.00018,13.40219]
[1776666600587,46.35,74360.1,1.51,0.27564,0.00018,13.40219]
[1776666600662,46.35,74360.1,1.51,0.27564,0.00018,13.40219]
[1776666600720,46.35,74361.09,1.51,0.27582,0.00018,13.40662]
[1776666600965,46.35,74361.09,1.51,0.27582,0.00018,13.40662]
[1776666601034,46.35,74361.09,1.51,0.27582,0.00018,13.40662]
[1776666601178,46.35,74361.09,1.51,0.27582,0.00018,13.40662]
[1776666601399,46.35,74361.09,1.51,0.27582,0.00018,13.40662]
[1776666601591,46.35,74372.66,1.51,0.2779,0.00018,13.4582]
[1776666602503,46.35,74388.24,1.51,0.28072,0.00018,13.52714]
[1776666605341,46.35,74388.72,1.51,0.2808,0.00018,13.5291]
[1776666605443,46.35,74392.12,1.51,0.28141,0.00018,13.54399]
[1776666605814,46.35,74392.12,1.51,0.28141,0.00018,13.54399]
[1776666605841,46.35,74392.12,1.51,0.28141,0.00018,13.54399]
[1776666606275,46.35,74392.12,1.51,0.28141,0.00018,13.54399]
[1776666606665,46.35,74392.12,1.51,0.28141,0.00018,13.54399]
[1776666606682,46.35,74392.12,1.51,0.28141,0.00018,13.54399]
[1776666606592,46.35,74392.0,1.51,0.28139,0.00018,13.5434]
[1776666606785,46.35,74392.0,1.51,0.28139,0.00018,13.5434]
[1776666607553,46.35,74392.0,1.51,0.28139,0.00018,13.5434]
[1776666607616,46.35,74397.23,1.51,0.28233,0.00018,13.56628]
[1776666607753,46.35,74397.23,1.51,0.28233,0.00018,13.56628]
[1776666607786,46.35,74397.23,1.51,0.28233,0.00018,13.56628]
[1776666608524,46.35,74397.23,1.51,0.28233,0.00018,13.56628]
[1776666608624,46.34,74411.76,1.51,0.28497,0.00018,13.62944]
[1776666608918,46.34,74411.76,1.51,0.28497,0.00018,13.62944]
[1776666608936,46.34,74411.76,1.51,0.28497,0.00018,13.62944]
[1776666609218,46.34,74417.11,1.51,0.28595,0.00018,13.65265]
[1776666609915,46.34,74417.11,1.51,0.28595,0.00018,13.65265]
[1776666610688,46.34,74417.11,1.51,0.28595,0.00018,13.65265]
[1776666611373,46.34,74419.77,1.51,0.28643,0.00018,13.66409]
[1776666611434,46.34,74419.77,1.51,0.28643,0.00018,13.66409]
[1776666611445,46.34,74419.77,1.51,0.28643,0.00018,13.66409]
[1776666611560,46.34,74419.77,1.51,0.28643,0.00018,13.66409]
[1776666611632,46.34,74420.11,1.51,0.28649,0.00018,13.66541]
[1776666614602,46.34,74423.19,1.51,0.28705,0.00018,13.67864]
[1776666614641,46.34,74423.61,1.51,0.28712,0.00018,13.6803]
[1776666619680,46.34,74423.7,1.51,0.28712,0.00018,13.68033]
[1776666620868,46.34,74423.74,1.51,0.28712,0.00018,13.68041]
[1776666621405,46.34,74423.74,1.51,0.28712,0.00018,13.68041]
[1776666621640,46.33,74435.58,1.51,0.28929,0.00018,13.73122]
[1776666622511,46.33,74440.89,1.51,0.29026,0.00018,13.75389]
[1776666622948,46.33,74440.89,1.51,0.29026,0.00018,13.75389]
[1776666622997,46.33,74440.89,1.51,0.29026,0.00018,13.75389]
[1776666623274,46.33,74440.89,1.51,0.29026,0.00018,13.75389]
[1776666623512,46.33,74449.94,1.51,0.29193,0.00018,13.79236]
[1776666625035,46.33,74449.63,1.51,0.29187,0.00018,13.79097]
[1776666625065,46.33,74449.63,1.51,0.29187,0.00018,13.79097]
[1776666625923,46.33,74449.63,1.51,0.29186,0.00018,13.79086]
[1776666629623,46.33,74452.36,1.51,0.29234,0.00018,13.80198]
[1776666635025,46.32,74454.48,1.51,0.29264,0.00018,13.80444]
[1776666639026,46.31,74453.92,1.51,0.29252,0.00018,13.80156]
[1776666643706,46.31,74453.35,1.51,0.29239,0.00018,13.79868]
[1776666646606,46.31,74455.13,1.51,0.2927,0.00018,13.80586]
[1776666652060,46.28,74454.66,1.51,0.29249,0.00018,13.8011]
[1776666653659,46.26,74452.07,1.51,0.29196,0.00018,13.78901]
[1776666653757,46.25,74450.81,1.51,0.29168,0.00018,13.78268]
[1776666653783,46.25,74450.81,1.51,0.29168,0.00018,13.78268]
[1776666653917,46.25,74450.81,1.51,0.29168,0.00018,13.78268]
[1776666654494,46.24,74442.96,1.51,0.29019,0.00018,13.74828]
[1776666655985,46.23,74438.52,1.51,0.2893,0.00018,13.72761]
[1776666656042,46.23,74438.52,1.51,0.2893,0.00018,13.72761]
[1776666657579,46.21,74438.52,1.51,0.28924,0.00018,13.72631]
[1776666657669,46.21,74440.63,1.51,0.28963,0.00018,13.73527]
[1776666658810,46.21,74440.63,1.51,0.28962,0.00018,13.73517]
[1776666659509,46.21,74441.03,1.51,0.28969,0.00018,13.73678]
[1776666662498,46.21,74443.15,1.51,0.29008,0.00018,13.74567]
[1776666662515,46.21,74443.15,1.51,0.29008,0.00018,13.74567]
[1776666662536,46.21,74443.15,1.51,0.29008,0.00018,13.74567]
[1776666662559,46.21,74443.15,1.51,0.29008,0.00018,13.74567]
[1776666662609,46.21,74443.15,1.51,0.29008,0.00018,13.74567]
[1776666662635,46.21,74443.15,1.51,0.29008,0.00018,13.74567]
[1776666662666,46.21,74443.15,1.51,0.29008,0.00018,13.74567]
[1776666662676,46.21,74446.6,1.51,0.29071,0.00018,13.76033]
[1776666663615,46.21,74456.65,1.51,0.29256,0.00019,13.80309]
[1776666663979,46.21,74456.65,1.51,0.29256,0.00019,13.80309]
[1776666664541,46.21,74456.65,1.51,0.29256,0.00019,13.80304]
[1776666668826,46.18,74458.0,1.51,0.29269,0.00019,13.80617]
[1776666669425,46.18,74458.0,1.51,0.29269,0.00019,13.80617]
[1776666669549,46.18,74458.0,1.51,0.29269,0.00019,13.80617]
[1776666669704,46.18,74458.0,1.51,0.29269,0.00019,13.80617]
[1776666669721,46.16,74460.35,1.51,0.29305,0.00019,13.8145]
[1776666673978,46.14,74464.13,1.51,0.29368,0.00019,13.82885]
[1776666674304,46.14,74464.13,1.51,0.29368,0.00019,13.82885]
[1776666674376,46.14,74464.13,1.51,0.29368,0.00019,13.82885]
[1776666674659,46.13,74459.19,1.51,0.29273,0.00019,13.80714]
[1776666675892,46.12,74459.19,1.51,0.29268,0.00019,13.80607]
[1776666676626,46.11,74457.87,1.51,0.29239,0.00019,13.79952]
[1776666680024,46.08,74458.45,1.51,0.29238,0.00019,13.79936]
[1776666680775,46.08,74458.45,1.51,0.29238,0.00019,13.79936]
[1776666680660,46.08,74457.37,1.51,0.29214,0.00019,13.7939]
[1776666680837,46.08,74457.37,1.51,0.29214,0.00019,13.7939]
[1776666681610,46.08,74457.37,1.51,0.29214,0.00019,13.7939]
[1776666681696,46.07,74464.93,1.51,0.29351,0.00019,13.82525]
[1776666684352,46.06,74464.83,1.51,0.29348,0.00019,13.82466]
[1776666684437,46.06,74464.83,1.51,0.29348,0.00019,13.82466]
[1776666684504,46.06,74464.83,1.51,0.29348,0.00019,13.82466]
[1776666684518,46.06,74464.83,1.51,0.29348,0.00019,13.82466]
[1776666684529,46.06,74464.83,1.51,0.29348,0.00019,13.82466]
[1776666684595,46.06,74464.83,1.51,0.29348,0.00019,13.82466]
[1776666684682,46.06,74464.94,1.51,0.2935,0.00019,13.82506]
[1776666684959,46.06,74464.94,1.51,0.2935,0.00019,13.82506]
[1776666685705,46.06,74469.8,1.51,0.2944,0.00019,13.84558]
[1776666685801,46.06,74469.8,1.51,0.2944,0.00019,13.84558]
[1776666685810,46.06,74469.8,1.51,0.2944,0.00019,13.84558]
[1776666686014,46.06,74469.8,1.51,0.2944,0.00019,13.84558]
[1776666686324,46.06,74469.8,1.51,0.2944,0.00019,13.84558]
[1776666686698,46.06,74469.8,1.51,0.2944,0.00019,13.84548]
[1776666686959,46.06,74469.8,1.51,0.2944,0.00019,13.84548]
[1776666686982,46.06,74469.8,1.51,0.2944,0.00019,13.84548]
[1776666686990,46.06,74469.8,1.51,0.2944,0.00019,13.84548]
[1776666687703,46.06,74468.48,1.51,0.29415,0.00019,13.8398]
[1776666688904,46.05,74467.91,1.51,0.294,0.00019,13.83648]
[1776666689717,46.04,74467.18,1.51,0.29382,0.00019,13.8325]
[1776666690727,46.03,74460.49,1.51,0.29253,0.00019,13.80295]
[1776666691709,46.03,74460.49,1.51,0.29253,0.00019,13.80295]
[1776666691732,46.03,74460.49,1.51,0.29253,0.00019,13.80295]
[1776666691795,46.03,74460.49,1.51,0.29253,0.00019,13.80295]
[1776666691785,46.03,74457.22,1.51,0.29185,0.00019,13.78291]
[1776666694221,46.03,74457.17,1.51,0.29183,0.00019,13.78262]
[1776666694285,46.03,74457.17,1.51,0.29183,0.00019,13.78262]
[1776666695818,46.02,74464.08,1.51,0.29307,0.00019,13.81109]
[1776666698332,46.01,74464.42,1.51,0.29313,0.00019,13.81235]
[1776666698420,46.01,74464.42,1.51,0.29313,0.00019,13.81235]
[1776666704824,46.01,74464.84,1.51,0.29318,0.00019,13.81358]
[1776666705425,46.01,74464.27,1.51,0.29307,0.00019,13.81107]
[1776666706783,46.01,74464.05,1.51,0.29303,0.00019,13.81004]
[1776666707105,46.01,74461.62,1.51,0.29257,0.00019,13.79961]
[1776666707845,46.01,74461.62,1.51,0.29257,0.00019,13.79961]
[1776666707845,46.01,74460.44,1.51,0.29235,0.00019,13.7945]
[1776666708274,46.01,74460.44,1.51,0.29235,0.00019,13.7945]
[1776666709459,46.0,74460.33,1.51,0.29232,0.00019,13.79396]
[1776666709503,46.0,74460.44,1.51,0.29234,0.00019,13.79443]
[1776666710397,46.0,74460.44,1.51,0.29234,0.00019,13.79443]
[1776666710498,46.0,74460.44,1.51,0.29234,0.00019,13.79436]
[1776666716772,46.0,74458.98,1.51,0.29205,0.00019,13.78777]
[1776666721293,46.0,74458.05,1.51,0.29186,0.00019,13.78347]
[1776666722741,46.0,74460.14,1.51,0.29225,0.00019,13.79234]
[1776666722761,46.0,74460.14,1.51,0.29225,0.00019,13.79234]
[1776666722859,46.0,74460.14,1.51,0.29225,0.00019,13.79234]
[1776666722807,46.0,74462.67,1.51,0.29272,0.00019,13.80307]
[1776666722885,46.0,74462.67,1.51,0.29272,0.00019,13.80307]
[1776666725211,45.99,74470.05,1.51,0.29409,0.00019,13.8343]
[1776666725899,45.99,74468.54,1.51,0.2938,0.00019,13.82781]
[1776666726002,45.99,74468.54,1.51,0.2938,0.00019,13.82781]
[1776666726858,45.99,74468.54,1.51,0.2938,0.00019,13.82781]
[1776666726080,45.99,74468.2,1.51,0.29374,0.00019,13.8263]
[1776666726899,45.99,74468.2,1.51,0.29374,0.00019,13.8263]
[1776666728906,45.99,74461.87,1.51,0.29255,0.00019,13.79919]
[1776666729757,45.99,74461.32,1.51,0.29244,0.00019,13.79676]
[1776666735303,45.98,74461.75,1.51,0.2925,0.00019,13.79818]
[1776666736795,45.98,74463.07,1.51,0.29275,0.00019,13.80372]
[1776666736938,45.98,74463.99,1.51,0.29291,0.00019,13.80746]
[1776666737387,45.98,74463.99,1.51,0.29291,0.00019,13.80746]
[1776666737501,45.98,74463.99,1.51,0.29291,0.00019,13.80746]
[1776666739092,45.98,74467.19,1.51,0.2935,0.00019,13.82098]
[1776666739168,45.98,74472.09,1.51,0.29441,0.00019,13.84169]
[1776666745107,45.97,74467.89,1.51,0.29356,0.00019,13.8225]
[1776666747214,45.96,74467.28,1.51,0.29345,0.00019,13.81983]
[1776666747299,45.96,74467.28,1.51,0.29344,0.00019,13.81975]
[1776666753164,45.96,74464.61,1.51,0.29286,0.00019,13.80197]
[1776666755136,45.96,74464.49,1.51,0.29283,0.00019,13.80138]
[1776666755143,45.96,74464.49,1.51,0.29283,0.00019,13.80138]
[1776666755356,45.96,74465.22,1.51,0.29297,0.00019,13.80442]
[1776666756296,45.96,74465.22,1.51,0.29297,0.00019,13.80442]
[1776666756314,45.96,74465.22,1.51,0.29297,0.00019,13.80442]
[1776666756366,45.96,74465.22,1.51,0.29297,0.00019,13.80442]
[1776666756398,45.96,74464.13,1.51,0.29276,0.00019,13.79968]
[1776666758199,45.95,74458.91,1.51,0.29178,0.00019,13.7772]
[1776666763233,45.95,74456.58,1.51,0.29133,0.00019,13.76684]
[1776666764670,45.95,74456.58,1.51,0.29133,0.00019,13.76684]
[1776666764720,45.95,74456.58,1.51,0.29133,0.00019,13.76684]
[1776666764867,45.95,74456.27,1.51,0.29126,0.00019,13.76536]
[1776666767666,45.95,74452.86,1.51,0.29063,0.00019,13.75065]
[1776666767731,45.95,74452.86,1.51,0.29063,0.00019,13.75065]
[1776666767753,45.95,74452.86,1.51,0.29063,0.00019,13.75065]
[1776666767810,45.95,74452.86,1.51,0.29063,0.00019,13.75065]
[1776666767826,45.95,74454.68,1.51,0.29096,0.00019,13.7584]
[1776666769724,45.95,74456.47,1.51,0.29129,0.00019,13.76601]
[1776666770378,45.95,74459.29,1.51,0.29181,0.00019,13.77803]
[1776666770522,45.94,74459.29,1.51,0.29181,0.00019,13.77796]
[1776666771249,45.94,74459.29,1.51,0.29181,0.00019,13.77796]
[1776666771558,45.94,74459.29,1.51,0.29181,0.00019,13.77796]
[1776666771585,45.94,74466.15,1.51,0.29308,0.00019,13.8072]
[1776666772201,45.94,74466.15,1.51,0.29308,0.00019,13.8072]
[1776666772303,45.94,74469.31,1.51,0.29367,0.00019,13.82061]
[1776666773007,45.94,74469.31,1.51,0.29367,0.00019,13.82061]
[1776666773492,45.94,74469.31,1.51,0.29367,0.00019,13.82061]
[1776666773828,45.94,74469.31,1.51,0.29367,0.00019,13.82061]
[1776666773886,45.94,74469.31,1.51,0.29367,0.00019,13.82061]
[1776666774007,45.93,74470.31,1.51,0.29381,0.00019,13.82382]
[1776666775074,45.92,74471.7,1.51,0.29402,0.00019,13.82872]
[1776666775285,45.92,74471.7,1.51,0.29402,0.00019,13.82872]
[1776666775816,45.92,74471.7,1.51,0.29402,0.00019,13.82872]
[1776666777633,45.92,74473.29,1.51,0.29431,0.00019,13.83527]
[1776666777864,45.92,74473.29,1.51,0.29431,0.00019,13.83527]
[1776666781783,45.92,74474.63,1.51,0.29455,0.00019,13.84069]
[1776666783196,45.91,74474.63,1.51,0.29455,0.00019,13.84058]
[1776666783277,45.91,74474.63,1.51,0.29455,0.00019,13.84058]
[1776666783625,45.91,74474.63,1.51,0.29455,0.00019,13.84058]
[1776666783727,45.91,74472.3,1.51,0.29411,0.00019,13.83064]
[1776666786563,45.91,74469.87,1.51,0.29365,0.00019,13.82022]
[1776666787550,45.91,74469.13,1.51,0.29351,0.00019,13.81703]
[1776666789945,45.91,74473.22,1.51,0.29426,0.00019,13.8342]
[1776666790147,45.91,74473.22,1.51,0.29426,0.00019,13.8342]
[1776666792360,45.91,74470.45,1.51,0.29374,0.00019,13.82222]
[1776666794277,45.91,74470.39,1.51,0.29372,0.00019,13.82176]
[1776666794996,45.91,74469.59,1.51,0.29356,0.00019,13.81825]
[1776666795051,45.91,74469.59,1.51,0.29356,0.00019,13.81825]
[1776666795512,45.91,74469.59,1.51,0.29356,0.00019,13.81825]
[1776666795677,45.91,74469.59,1.51,0.29356,0.00019,13.81825]
[1776666795920,45.91,74469.59,1.51,0.29356,0.00019,13.81825]
[1776666795922,45.9,74488.43,1.51,0.29709,0.00019,13.89787]
[1776666796279,45.9,74488.43,1.51,0.29709,0.00019,13.89787]
[1776666796818,45.9,74497.62,1.51,0.29882,0.00019,13.93639]
[1776666797076,45.9,74497.62,1.51,0.29882,0.00019,13.93639]
[1776666797474,45.9,74497.62,1.51,0.29881,0.00019,13.93638]
[1776666798220,45.9,74497.62,1.51,0.29881,0.00019,13.93638]
[1776666798580,45.9,74497.62,1.51,0.29881,0.00019,13.93638]
[1776666798680,45.9,74497.62,1.51,0.29881,0.00019,13.93638]
[1776666798882,45.9,74497.72,1.51,0.29883,0.00019,13.93674]
[1776666799505,45.9,74497.72,1.51,0.29883,0.00019,13.93674]
[1776666799948,45.9,74500.33,1.51,0.29932,0.00019,13.94758]
[1776666799970,45.9,74500.33,1.51,0.29932,0.00019,13.94758]
[1776666799987,45.9,74500.33,1.51,0.29932,0.00019,13.94758]
[1776666800146,45.9,74500.33,1.51,0.29932,0.00019,13.94758]
[1776666800483,45.9,74500.33,1.51,0.29932,0.00019,13.94758]
[1776666800513,45.9,74500.33,1.51,0.29932,0.00019,13.94758]
[1776666800546,45.9,74500.33,1.51,0.29932,0.00019,13.94758]
[1776666800601,45.9,74500.33,1.51,0.29932,0.00019,13.94758]
[1776666800632,45.9,74500.33,1.51,0.29932,0.00019,13.94758]
[1776666800701,45.9,74502.68,1.51,0.29976,0.00019,13.9573]
[1776666801277,45.9,74502.68,1.51,0.29976,0.00019,13.9573]
[1776666801810,45.9,74509.08,1.51,0.30096,0.00019,13.98381]
[1776666802222,45.9,74509.08,1.51,0.30096,0.00019,13.98381]
[1776666802299,45.9,74509.08,1.51,0.30096,0.00019,13.98381]
[1776666802509,45.9,74509.08,1.51,0.30096,0.00019,13.98378]
[1776666803382,45.9,74509.08,1.51,0.30096,0.00019,13.98378]
[1776666803457,45.9,74509.08,1.51,0.30096,0.00019,13.98378]
[1776666803535,45.9,74523.03,1.51,0.3036,0.00019,14.04126]
[1776666804670,45.9,74528.17,1.51,0.30457,0.00019,14.06224]
[1776666806495,45.9,74528.17,1.51,0.30457,0.00019,14.06215]
[1776666806548,45.9,74528.17,1.51,0.30457,0.00019,14.06215]
[1776666806562,45.9,74530.56,1.51,0.30502,0.00019,14.0718]
[1776666808210,45.9,74530.56,1.51,0.30501,0.00019,14.07169]
[1776666808236,45.9,74530.56,1.51,0.30501,0.00019,14.07169]
[1776666808596,45.9,74530.56,1.51,0.30501,0.00019,14.07169]
[1776666808764,45.9,74530.56,1.51,0.30501,0.00019,14.07169]
[1776666808836,45.9,74530.56,1.51,0.30501,0.00019,14.07169]
[1776666808865,45.89,74526.77,1.51,0.30428,0.00019,14.05608]
[1776666809661,45.89,74521.66,1.51,0.30331,0.00019,14.03499]
[1776666810041,45.89,74521.66,1.51,0.30331,0.00019,14.03499]
[1776666810134,45.89,74521.66,1.51,0.30331,0.00019,14.03499]
[1776666810198,45.89,74521.66,1.51,0.30331,0.00019,14.03499]
[1776666810443,45.89,74521.66,1.51,0.30331,0.00019,14.03499]
[1776666810563,45.89,74521.66,1.51,0.3033,0.00019,14.03488]
[1776666811329,45.89,74521.66,1.51,0.3033,0.00019,14.03488]
[1776666811468,45.89,74521.66,1.51,0.3033,0.00019,14.03488]
[1776666811574,45.89,74516.17,1.51,0.3022,0.00019,14.0063]
[1776666812227,45.89,74516.17,1.51,0.3022,0.00019,14.0063]
[1776666812235,45.89,74516.17,1.51,0.3022,0.00019,14.0063]
[1776666812308,45.89,74516.17,1.51,0.3022,0.00019,14.0063]
[1776666812948,45.89,74514.1,1.51,0.3018,0.00019,13.99766]
[1776666813686,45.89,74514.1,1.51,0.3018,0.00019,13.99766]
[1776666814249,45.89,74514.1,1.51,0.3018,0.00019,13.99758]
[1776666814301,45.89,74514.1,1.51,0.3018,0.00019,13.99758]
[1776666814769,45.89,74514.1,1.51,0.3018,0.00019,13.99758]
[1776666814777,45.89,74514.14,1.51,0.3018,0.00019,13.99767]
[1776666820148,45.88,74515.49,1.51,0.30204,0.00019,14.00297]
[1776666825935,45.88,74514.92,1.51,0.30192,0.00019,14.00032]
[1776666831711,45.88,74514.63,1.51,0.30185,0.00019,13.99876]
[1776666836475,45.87,74514.87,1.51,0.30188,0.00019,13.99946]
[1776666836746,45.87,74514.54,1.51,0.30181,0.00019,13.99803]
[1776666841784,45.87,74510.67,1.51,0.30106,0.00019,13.98158]
[1776666846818,45.86,74512.07,1.51,0.30131,0.00019,13.98698]
[1776666848625,45.86,74512.41,1.51,0.30137,0.00019,13.98831]
[1776666848830,45.86,74512.41,1.51,0.30137,0.00019,13.98831]
[1776666848852,45.86,74512.41,1.51,0.30137,0.00019,13.98831]
[1776666848863,45.86,74518.22,1.51,0.30246,0.00019,14.01224]
[1776666850849,45.86,74526.42,1.51,0.30402,0.00019,14.04587]
[1776666853177,45.86,74528.43,1.51,0.30439,0.00019,14.05402]
[1776666853585,45.86,74528.43,1.51,0.30439,0.00019,14.05402]
[1776666853888,45.86,74528.43,1.51,0.30439,0.00019,14.05402]
[1776666853969,45.86,74528.43,1.51,0.30439,0.00019,14.05402]
[1776666853944,45.86,74529.03,1.51,0.30451,0.00019,14.05644]
[1776666854980,45.86,74529.03,1.51,0.30451,0.00019,14.05644]
[1776666854994,45.86,74529.03,1.51,0.30451,0.00019,14.05644]
[1776666854876,45.86,74529.03,1.51,0.3045,0.00019,14.0564]
[1776666855883,45.86,74530.53,1.51,0.30479,0.00019,14.0625]
[1776666858905,45.86,74536.93,1.51,0.306,0.00019,14.08847]
[1776666859788,45.86,74536.93,1.51,0.306,0.00019,14.08847]
[1776666860251,45.86,74537.75,1.51,0.30615,0.00019,14.09175]
[1776666860328,45.86,74537.75,1.51,0.30615,0.00019,14.09175]
[1776666862111,45.85,74539.55,1.51,0.30649,0.00019,14.099]
[1776666863794,45.85,74541.53,1.51,0.30687,0.00019,14.10701]
[1776666866294,45.85,74541.44,1.51,0.30684,0.00019,14.10648]
[1776666866982,45.85,74541.44,1.51,0.30684,0.00019,14.10648]
[1776666867967,45.85,74539.22,1.51,0.30641,0.00019,14.09735]
[1776666873003,45.85,74540.48,1.51,0.30658,0.00019,14.09636]
[1776666878037,45.84,74542.93,1.51,0.30703,0.00019,14.10604]
[1776666880146,45.84,74543.15,1.51,0.30707,0.00019,14.10682]
[1776666880158,45.84,74543.95,1.51,0.30722,0.00019,14.11001]
[1776666882218,45.84,74544.56,1.51,0.30734,0.00019,14.11242]
[1776666882228,45.84,74544.56,1.51,0.30734,0.00019,14.11242]
[1776666882299,45.84,74543.37,1.51,0.30711,0.00019,14.10755]
[1776666889229,45.84,74543.7,1.51,0.30716,0.00019,14.1087]
[1776666889329,45.84,74543.7,1.51,0.30716,0.00019,14.1087]
[1776666889428,45.84,74544.33,1.51,0.30727,0.00019,14.11112]
[1776666890422,45.84,74544.33,1.51,0.30727,0.00019,14.11112]
[1776666890502,45.84,74544.33,1.51,0.30727,0.00019,14.11112]
[1776666890512,45.84,74544.33,1.51,0.30727,0.00019,14.11112]
[1776666890926,45.84,74544.33,1.51,0.30727,0.00019,14.11112]
[1776666890970,45.84,74547.75,1.51,0.30792,0.00019,14.12491]
[1776666892102,45.84,74547.75,1.51,0.30792,0.00019,14.12491]
[1776666892149,45.84,74547.75,1.51,0.30792,0.00019,14.12491]
[1776666892452,45.84,74547.75,1.51,0.30792,0.00019,14.12491]
[1776666898178,45.84,74552.65,1.51,0.30886,0.00019,14.14466]
[1776666902267,45.84,74552.28,1.51,0.30879,0.00019,14.14322]
[1776666905116,45.84,74555.52,1.51,0.30941,0.00019,14.15624]
[1776666905993,45.84,74555.52,1.51,0.30941,0.00019,14.15624]
[1776666905227,45.84,74554.27,1.51,0.30917,0.00019,14.15121]
[1776666906936,45.84,74553.99,1.51,0.30912,0.00019,14.15007]
[1776666910986,45.84,74553.28,1.51,0.30898,0.00019,14.14719]
[1776666911010,45.84,74553.28,1.51,0.30898,0.00019,14.14719]
[1776666911272,45.84,74552.68,1.51,0.30887,0.00019,14.14476]
[1776666916304,45.84,74553.45,1.51,0.30901,0.00019,14.14783]
[1776666921357,45.84,74553.18,1.51,0.30896,0.00019,14.14679]
[1776666921933,45.84,74553.18,1.51,0.30896,0.00019,14.14679]
[1776666922224,45.84,74550.45,1.51,0.30844,0.00019,14.13582]
[1776666923018,45.84,74550.45,1.51,0.30844,0.00019,14.13582]
[1776666923144,45.84,74549.63,1.51,0.30828,0.00019,14.13253]
[1776666923173,45.84,74549.63,1.51,0.30828,0.00019,14.13253]
[1776666923208,45.84,74549.63,1.51,0.30828,0.00019,14.13253]
[1776666923354,45.84,74549.63,1.51,0.30829,0.00019,14.13255]
[1776666925496,45.84,74545.0,1.51,0.3074,0.00019,14.11383]
[1776666927179,45.84,74545.0,1.51,0.3074,0.00019,14.11383]
[1776666927382,45.84,74544.27,1.51,0.30726,0.00019,14.11088]
[1776666928772,45.84,74544.27,1.51,0.30726,0.00019,14.11088]
[1776666928839,45.84,74544.27,1.51,0.30726,0.00019,14.11088]
[1776666928940,45.84,74542.7,1.51,0.30696,0.00019,14.10453]
[1776666934953,45.84,74546.79,1.51,0.30768,0.00019,14.11519]
[1776666934979,45.84,74546.79,1.51,0.30768,0.00019,14.11519]
[1776666935012,45.84,74546.79,1.51,0.30768,0.00019,14.11519]
[1776666935040,45.84,74546.79,1.51,0.30768,0.00019,14.11519]
[1776666935055,45.84,74547.95,1.51,0.3079,0.00019,14.11988]
[1776666935154,45.84,74547.95,1.51,0.3079,0.00019,14.11988]
[1776666935272,45.84,74547.95,1.51,0.3079,0.00019,14.11988]
[1776666935543,45.84,74552.73,1.51,0.30882,0.00019,14.13915]
[1776666940606,45.84,74555.24,1.51,0.3093,0.00019,14.14925]
[1776666941744,45.84,74554.74,1.51,0.3092,0.00019,14.14724]
[1776666943535,45.84,74554.38,1.51,0.30913,0.00019,14.14579]
[1776666948577,45.84,74555.32,1.51,0.30931,0.00019,14.14958]
[1776666948607,45.84,74555.32,1.51,0.30931,0.00019,14.14958]
[1776666948670,45.84,74555.32,1.51,0.30931,0.00019,14.14958]
[1776666948717,45.84,74555.32,1.51,0.30931,0.00019,14.14958]
[1776666948739,45.84,74554.91,1.51,0.30923,0.00019,14.14793]
[1776666952826,45.84,74557.3,1.51,0.30969,0.00019,14.15757]
[1776666953014,45.84,74557.3,1.51,0.30969,0.00019,14.15757]
[1776666953016,45.84,74556.46,1.51,0.30953,0.00019,14.15422]
[1776666953132,45.84,74556.46,1.51,0.30953,0.00019,14.15422]
[1776666953205,45.84,74556.46,1.51,0.30953,0.00019,14.15422]
[1776666953404,45.84,74556.46,1.51,0.30953,0.00019,14.15422]
[1776666953961,45.84,74572.05,1.51,0.31253,0.00019,14.21648]
[1776666955582,45.84,74575.05,1.51,0.31311,0.00019,14.22841]
[1776666956326,45.84,74575.05,1.51,0.31311,0.00019,14.22841]
[1776666957203,45.84,74575.46,1.51,0.31319,0.00019,14.23003]
[1776666962345,45.84,74576.04,1.51,0.3133,0.00019,14.23234]
[1776666962729,45.84,74576.04,1.51,0.3133,0.00019,14.23234]
[1776666965318,45.84,74577.82,1.51,0.31364,0.00019,14.23938]
[1776666970687,45.84,74577.76,1.51,0.31363,0.00019,14.23914]
[1776666972495,45.84,74578.17,1.51,0.31371,0.00019,14.24076]
[1776666972701,45.84,74578.09,1.51,0.3137,0.00019,14.24044]
[1776666975929,45.84,74575.56,1.51,0.31321,0.00019,14.2304]
[1776666981558,45.84,74573.88,1.51,0.31288,0.00019,14.22368]
[1776666982111,45.84,74573.88,1.51,0.31288,0.00019,14.22368]
[1776666982119,45.84,74573.88,1.51,0.31288,0.00019,14.22368]
[1776666982943,45.84,74575.01,1.51,0.3131,0.00019,14.22813]
[1776666982995,45.84,74575.01,1.51,0.3131,0.00019,14.22813]
[1776666983761,45.84,74573.83,1.51,0.31287,0.00019,14.22344]
[1776666983813,45.84,74573.83,1.51,0.31287,0.00019,14.22344]
[1776666985999,45.84,74574.13,1.51,0.31292,0.00019,14.22459]
[1776666986351,45.84,74572.05,1.51,0.31252,0.00019,14.21633]
[1776666987134,45.84,74572.05,1.51,0.31252,0.00019,14.21633]
[1776666987174,45.84,74572.05,1.51,0.31252,0.00019,14.21631]
[1776666987181,45.84,74572.05,1.51,0.31252,0.00019,14.21631]
[1776666991764,45.84,74569.97,1.51,0.31212,0.00019,14.20798]
[1776666991916,45.84,74569.97,1.51,0.31212,0.00019,14.20798]
[1776666992017,45.84,74568.88,1.51,0.31185,0.00019,14.19779]
[1776666996174,45.83,74566.47,1.51,0.31137,0.00019,14.18801]
[1776666996224,45.83,74566.47,1.51,0.31137,0.00019,14.18801]
[1776666996941,45.83,74566.47,1.51,0.31137,0.00019,14.18801]
[1776666996982,45.83,74566.47,1.51,0.31137,0.00019,14.18801]
[1776666997007,45.83,74566.1,1.51,0.3113,0.00019,14.18648]
[1776666998685,45.83,74566.1,1.51,0.3113,0.00019,14.18643]
[1776666998713,45.83,74566.1,1.51,0.3113,0.00019,14.18643]
[1776666999977,45.83,74565.41,1.51,0.31116,0.00019,14.18363]
[1776667000549,45.83,74566.72,1.51,0.31141,0.00019,14.1888]
[1776667000620,45.83,74566.72,1.51,0.31141,0.00019,14.1888]
[1776667000628,45.83,74566.72,1.51,0.31141,0.00019,14.1888]
[1776667001397,45.83,74566.72,1.51,0.31141,0.00019,14.18874]
[1776667001458,45.83,74566.72,1.51,0.31141,0.00019,14.18874]
[1776667002598,45.83,74566.4,1.51,0.31135,0.00019,14.18741]
[1776667005676,45.83,74566.88,1.51,0.31143,0.00019,14.18915]
[1776667005732,45.83,74566.88,1.51,0.31143,0.00019,14.18915]
[1776667006152,45.83,74565.45,1.51,0.31115,0.00019,14.18339]
[1776667011645,45.82,74564.9,1.51,0.31103,0.00019,14.18091]
[1776667012022,45.82,74564.9,1.51,0.31103,0.00019,14.18091]
[1776667016850,45.82,74564.9,1.51,0.31102,0.00019,14.18062]
[1776667018057,45.82,74564.9,1.51,0.31101,0.00019,14.18056]
[1776667019069,45.82,74563.88,1.51,0.31081,0.00019,14.17643]
[1776667019119,45.82,74564.42,1.51,0.31092,0.00019,14.17854]
[1776667022261,45.81,74564.8,1.51,0.31098,0.00019,14.17995]
[1776667022306,45.81,74564.8,1.51,0.31098,0.00019,14.17995]
[1776667022407,45.81,74565.3,1.51,0.31107,0.00019,14.18183]
[1776667028098,45.81,74567.74,1.51,0.31154,0.00019,14.1915]
[1776667032018,45.81,74568.63,1.51,0.31171,0.00019,14.19501]
[1776667032123,45.81,74568.91,1.51,0.31176,0.00019,14.19611]
[1776667033360,45.81,74567.64,1.51,0.31152,0.00019,14.19104]
[1776667034190,45.81,74567.64,1.51,0.31152,0.00019,14.19104]
[1776667035145,45.81,74562.76,1.51,0.31058,0.00019,14.17151]
[1776667036451,45.81,74560.87,1.51,0.31021,0.00019,14.16391]
[1776667036518,45.81,74560.87,1.51,0.31021,0.00019,14.16391]
[1776667037163,45.81,74560.87,1.51,0.31021,0.00019,14.16391]
[1776667037170,45.81,74560.87,1.51,0.31021,0.00019,14.16391]
[1776667038166,45.81,74560.0,1.51,0.31004,0.00019,14.16036]
[1776667039240,45.81,74560.25,1.51,0.31009,0.00019,14.16133]
[1776667043314,45.81,74558.39,1.51,0.30973,0.00019,14.1539]
[1776667043334,45.81,74558.39,1.51,0.30973,0.00019,14.1539]
[1776667043356,45.81,74558.39,1.51,0.30973,0.00019,14.1539]
[1776667043387,45.81,74558.39,1.51,0.30973,0.00019,14.1539]
[1776667044208,45.81,74558.39,1.51,0.30973,0.00019,14.15391]
[1776667045339,45.81,74557.47,1.51,0.30956,0.00019,14.15022]
[1776667047361,45.81,74556.72,1.51,0.30941,0.00019,14.14722]
[1776667047371,45.81,74556.72,1.51,0.30941,0.00019,14.14722]
[1776667051941,45.81,74554.7,1.51,0.30897,0.00019,14.13328]
[1776667052177,45.81,74554.3,1.51,0.30889,0.00019,14.13167]
[1776667054623,45.81,74551.26,1.51,0.30831,0.00019,14.11943]
[1776667054914,45.81,74551.26,1.51,0.30831,0.00019,14.11943]
[1776667054982,45.81,74551.26,1.51,0.30831,0.00019,14.11943]
[1776667061094,45.81,74548.18,1.51,0.30772,0.00019,14.10705]
[1776667063927,45.81,74548.14,1.51,0.30771,0.00019,14.10686]
[1776667071164,45.81,74547.97,1.51,0.30766,0.00019,14.10582]
[1776667072814,45.81,74547.97,1.51,0.30766,0.00019,14.10578]
[1776667074867,45.81,74547.93,1.51,0.30765,0.00019,14.10557]
[1776667081069,45.8,74547.74,1.51,0.30761,0.00019,14.10461]
[1776667082125,45.8,74547.35,1.51,0.30752,0.00019,14.10284]
[1776667082419,45.8,74547.38,1.51,0.30753,0.00019,14.10292]
[1776667082435,45.8,74547.38,1.51,0.30753,0.00019,14.10292]
[1776667082475,45.8,74547.38,1.51,0.30753,0.00019,14.10292]
[1776667083892,45.8,74534.62,1.51,0.30508,0.00019,14.05089]
[1776667085985,45.8,74534.62,1.51,0.30508,0.00019,14.05084]
[1776667086246,45.8,74534.58,1.51,0.30507,0.00019,14.05063]
[1776667087005,45.8,74534.58,1.51,0.30507,0.00019,14.05063]
[1776667090294,45.8,74538.56,1.51,0.30582,0.00019,14.06675]
[1776667090339,45.8,74538.56,1.51,0.30582,0.00019,14.06675]
[1776667090533,45.8,74538.56,1.51,0.30582,0.00019,14.06664]
[1776667093010,45.79,74538.69,1.51,0.30584,0.00019,14.06712]
[1776667093073,45.79,74538.69,1.51,0.30584,0.00019,14.06712]
[1776667093219,45.79,74538.69,1.51,0.30584,0.00019,14.06712]
[1776667093234,45.79,74538.98,1.51,0.30589,0.00019,14.06825]
[1776667093838,45.79,74538.98,1.51,0.30589,0.00019,14.06825]
[1776667093940,45.79,74539.23,1.51,0.30594,0.00019,14.06922]
[1776667099596,45.79,74536.95,1.51,0.30549,0.00019,14.05966]
[1776667104632,45.79,74539.96,1.51,0.30605,0.00019,14.07171]
[1776667109666,45.79,74539.97,1.51,0.30605,0.00019,14.07154]
[1776667114119,45.78,74539.33,1.51,0.30586,0.00019,14.06294]
[1776667114249,45.78,74539.33,1.51,0.30586,0.00019,14.06294]
[1776667114252,45.78,74539.62,1.51,0.30591,0.00019,14.06409]
[1776667114575,45.78,74539.62,1.51,0.30591,0.00019,14.06409]
[1776667114702,45.78,74539.62,1.51,0.30591,0.00019,14.06406]
[1776667117024,45.78,74543.65,1.51,0.30668,0.00019,14.08042]
[1776667117126,45.78,74549.2,1.51,0.30774,0.00019,14.10287]
[1776667117648,45.78,74549.2,1.51,0.30774,0.00019,14.10287]
[1776667118935,45.78,74549.2,1.51,0.30773,0.00019,14.10281]
[1776667118976,45.78,74549.2,1.51,0.30773,0.00019,14.10281]
[1776667119025,45.78,74549.2,1.51,0.30773,0.00019,14.10275]
[1776667120035,45.78,74549.2,1.51,0.30773,0.00019,14.10275]
[1776667122146,45.78,74549.8,1.51,0.30784,0.00019,14.10512]
[1776667126746,45.78,74549.18,1.51,0.30771,0.00019,14.10226]
[1776667126786,45.78,74549.18,1.51,0.30771,0.00019,14.10226]
[1776667126830,45.78,74549.18,1.51,0.30771,0.00019,14.10226]
[1776667127012,45.78,74549.18,1.51,0.30771,0.00019,14.10226]
[1776667128799,45.77,74542.34,1.51,0.30639,0.00019,14.07436]
[1776667129544,45.77,74542.34,1.51,0.30639,0.00019,14.07436]
[1776667129592,45.77,74542.34,1.51,0.30639,0.00019,14.07436]
[1776667129598,45.77,74542.34,1.51,0.30639,0.00019,14.07436]
[1776667129902,45.77,74542.34,1.51,0.30639,0.00019,14.07436]
[1776667129993,45.77,74539.76,1.51,0.3059,0.00019,14.06383]
[1776667130744,45.77,74539.76,1.51,0.3059,0.00019,14.06383]
[1776667133022,45.77,74536.8,1.51,0.30533,0.00019,14.05167]
[1776667135948,45.77,74540.98,1.51,0.30611,0.00019,14.06846]
[1776667139502,45.77,74542.93,1.51,0.30647,0.00019,14.07613]
[1776667139581,45.77,74542.93,1.51,0.30647,0.00019,14.07613]
[1776667139623,45.77,74542.93,1.51,0.30647,0.00019,14.07613]
[1776667139639,45.77,74542.93,1.51,0.30647,0.00019,14.07613]
[1776667139806,45.77,74542.93,1.51,0.30647,0.00019,14.07613]
[1776667139907,45.77,74547.79,1.51,0.3074,0.00019,14.09583]
[1776667141036,45.77,74554.24,1.51,0.30864,0.00019,14.12189]
[1776667142624,45.76,74554.24,1.51,0.30863,0.00019,14.12179]
[1776667142735,45.76,74554.24,1.51,0.30863,0.00019,14.12179]
[1776667142799,45.76,74554.24,1.51,0.30863,0.00019,14.12179]
[1776667142898,45.76,74555.12,1.51,0.3088,0.00019,14.12526]
[1776667143342,45.76,74555.12,1.51,0.3088,0.00019,14.12526]
[1776667143367,45.76,74555.12,1.51,0.3088,0.00019,14.12526]
[1776667144163,45.76,74555.12,1.51,0.3088,0.00019,14.12526]
[1776667144222,45.76,74555.12,1.51,0.3088,0.00019,14.12526]
[1776667152968,45.75,74553.72,1.51,0.30848,0.00019,14.11877]
[1776667157496,45.75,74554.35,1.51,0.30859,0.00019,14.12107]
[1776667157621,45.75,74554.35,1.51,0.30859,0.00019,14.12107]
[1776667157918,45.75,74554.35,1.51,0.30859,0.00019,14.12107]
[1776667158019,45.75,74548.91,1.51,0.30754,0.00019,14.09891]
[1776667159282,45.75,74548.91,1.51,0.30754,0.00019,14.09891]
[1776667161971,45.75,74546.83,1.51,0.30714,0.00019,14.09041]
[1776667163145,45.75,74548.17,1.51,0.3074,0.00019,14.09583]
[1776667163246,45.75,74552.75,1.51,0.30827,0.00019,14.11437]
[1776667168324,45.74,74558.08,1.51,0.30929,0.00019,14.13572]
[1776667172909,45.74,74558.19,1.51,0.30924,0.00019,14.13014]
[1776667173024,45.74,74558.19,1.51,0.30924,0.00019,14.13014]
[1776667173272,45.74,74563.43,1.51,0.31025,0.00019,14.15116]
[1776667173978,45.74,74563.43,1.51,0.31025,0.00019,14.15116]
[1776667174005,45.74,74563.43,1.51,0.31025,0.00019,14.15116]
[1776667174243,45.74,74563.43,1.51,0.31025,0.00019,14.15116]
[1776667174332,45.74,74569.42,1.51,0.3114,0.00019,14.17508]
[1776667180160,45.74,74569.46,1.51,0.3114,0.00019,14.17513]
[1776667180828,45.74,74569.46,1.51,0.3114,0.00019,14.17513]
[1776667181169,45.74,74569.12,1.51,0.31134,0.00019,14.17378]
[1776667183192,45.74,74568.76,1.51,0.31127,0.00019,14.17235]
[1776667183288,45.74,74568.48,1.51,0.31121,0.00019,14.17124]
[1776667183584,45.74,74568.48,1.51,0.31121,0.00019,14.17124]
[1776667184918,45.74,74568.48,1.51,0.31121,0.00019,14.17124]
[1776667186028,45.74,74568.48,1.51,0.31121,0.00019,14.17125]
[1776667186079,45.74,74568.48,1.51,0.31121,0.00019,14.17125]
[1776667186203,45.74,74568.62,1.51,0.31124,0.00019,14.17181]
[1776667187773,45.74,74568.16,1.51,0.31115,0.00019,14.16998]
[1776667192832,45.74,74566.75,1.51,0.31087,0.00019,14.16418]
[1776667192837,45.74,74566.75,1.51,0.31087,0.00019,14.16418]
[1776667192877,45.74,74566.75,1.51,0.31087,0.00019,14.16418]
[1776667192914,45.74,74566.75,1.51,0.31087,0.00019,14.16418]
[1776667193172,45.74,74566.75,1.51,0.31087,0.00019,14.16418]
[1776667193182,45.74,74566.75,1.51,0.31087,0.00019,14.16418]
[1776667193273,45.74,74575.96,1.51,0.31265,0.00019,14.20086]
[1776667193599,45.74,74575.96,1.51,0.31265,0.00019,14.20086]
[1776667193701,45.74,74575.96,1.51,0.31265,0.00019,14.20086]
[1776667193717,45.74,74575.96,1.51,0.31265,0.00019,14.20086]
[1776667193878,45.74,74575.96,1.51,0.31265,0.00019,14.20086]
[1776667193926,45.74,74575.96,1.51,0.31265,0.00019,14.20086]
[1776667193972,45.74,74575.96,1.51,0.31265,0.00019,14.20086]
[1776667194075,45.74,74575.96,1.51,0.31265,0.00019,14.20086]
[1776667194137,45.74,74575.96,1.51,0.31265,0.00019,14.20086]
[1776667194262,45.74,74575.96,1.51,0.31265,0.00019,14.20087]
[1776667194834,45.74,74575.96,1.51,0.31265,0.00019,14.20087]
[1776667194902,45.74,74575.96,1.51,0.31265,0.00019,14.20087]
[1776667194913,45.74,74575.96,1.51,0.31265,0.00019,14.20087]
[1776667194918,45.74,74575.96,1.51,0.31265,0.00019,14.20087]
[1776667195267,45.74,74586.59,1.51,0.3147,0.00019,14.24288]
[1776667195984,45.74,74586.59,1.51,0.3147,0.00019,14.24288]
[1776667196042,45.74,74586.59,1.51,0.3147,0.00019,14.24288]
[1776667196137,45.74,74586.59,1.51,0.3147,0.00019,14.24288]
[1776667196192,45.74,74586.59,1.51,0.3147,0.00019,14.24288]
[1776667196224,45.74,74586.59,1.51,0.3147,0.00019,14.24288]
[1776667196293,45.74,74593.83,1.51,0.3161,0.00019,14.27125]
[1776667196525,45.74,74593.83,1.51,0.3161,0.00019,14.27125]
[1776667196559,45.74,74593.83,1.51,0.3161,0.00019,14.27125]
[1776667197280,45.74,74593.83,1.51,0.3161,0.00019,14.27121]
[1776667197642,45.74,74593.83,1.51,0.3161,0.00019,14.27121]
[1776667197680,45.74,74593.83,1.51,0.3161,0.00019,14.27121]
[1776667198329,45.74,74593.83,1.51,0.3161,0.00019,14.27121]
[1776667198288,45.74,74594.29,1.51,0.31618,0.00019,14.27292]
[1776667198386,45.74,74594.29,1.51,0.31618,0.00019,14.27292]
[1776667198776,45.74,74594.29,1.51,0.31618,0.00019,14.27292]
[1776667198838,45.74,74594.29,1.51,0.31618,0.00019,14.27292]
[1776667198949,45.74,74594.29,1.51,0.31618,0.00019,14.27292]
[1776667199300,45.73,74594.49,1.51,0.31622,0.00019,14.27362]
[1776667200245,45.73,74594.49,1.51,0.31622,0.00019,14.27362]
[1776667200279,45.73,74594.49,1.51,0.31622,0.00019,14.27362]
[1776667200305,45.73,74594.49,1.51,0.31622,0.00019,14.27362]
[1776667200347,45.73,74601.43,1.51,0.31756,0.00019,14.30065]
[1776667200585,45.73,74601.43,1.51,0.31756,0.00019,14.30065]
[1776667201192,45.73,74601.43,1.51,0.31756,0.00019,14.30065]
[1776667201259,45.73,74601.43,1.51,0.31756,0.00019,14.30065]
[1776667201337,45.73,74601.58,1.51,0.31759,0.00019,14.30116]
[1776667201949,45.73,74601.58,1.51,0.31759,0.00019,14.30116]
[1776667202022,45.73,74601.58,1.51,0.31759,0.00019,14.30116]
[1776667202090,45.73,74601.58,1.51,0.31759,0.00019,14.30116]
[1776667202318,45.73,74601.66,1.51,0.3176,0.00019,14.3014]
[1776667203301,45.73,74601.66,1.51,0.3176,0.00019,14.3014]
[1776667203360,45.73,74601.66,1.51,0.3176,0.00019,14.3014]
[1776667203415,45.73,74601.66,1.51,0.3176,0.00019,14.30133]
[1776667203508,45.73,74601.66,1.51,0.3176,0.00019,14.30133]
[1776667203556,45.73,74601.66,1.51,0.3176,0.00019,14.30133]
[1776667203599,45.73,74601.66,1.51,0.3176,0.00019,14.30133]
[1776667204059,45.73,74601.66,1.51,0.3176,0.00019,14.30133]
[1776667204334,45.73,74608.36,1.51,0.3189,0.00019,14.32725]
[1776667204890,45.73,74608.36,1.51,0.3189,0.00019,14.32725]
[1776667205273,45.73,74608.36,1.51,0.3189,0.00019,14.32725]
[1776667205352,45.73,74617.48,1.51,0.32067,0.0002,14.36231]
[1776667205719,45.73,74617.48,1.51,0.32067,0.0002,14.36231]
[1776667205890,45.73,74617.48,1.51,0.32067,0.0002,14.36231]
[1776667205973,45.73,74617.48,1.51,0.32067,0.0002,14.36231]
[1776667206354,45.73,74625.99,1.51,0.32232,0.0002,14.39474]
[1776667206413,45.73,74625.99,1.51,0.32232,0.0002,14.39474]
[1776667206503,45.73,74625.99,1.51,0.32232,0.0002,14.39474]
[1776667206554,45.73,74625.99,1.51,0.32232,0.0002,14.39474]
[1776667206643,45.73,74625.99,1.51,0.32232,0.0002,14.39474]
[1776667206688,45.73,74625.99,1.51,0.32232,0.0002,14.39474]
[1776667206852,45.73,74625.99,1.51,0.32232,0.0002,14.39474]
[1776667206909,45.73,74625.99,1.51,0.32232,0.0002,14.39474]
[1776667206932,45.73,74625.99,1.51,0.32232,0.0002,14.39474]
[1776667206992,45.73,74625.99,1.51,0.32232,0.0002,14.39474]
[1776667207087,45.73,74625.99,1.51,0.32232,0.0002,14.39474]
[1776667207139,45.73,74625.99,1.51,0.32232,0.0002,14.39474]
[1776667207270,45.73,74625.99,1.51,0.32232,0.0002,14.39474]
[1776667207321,45.73,74625.99,1.51,0.32232,0.0002,14.39474]
[1776667207360,45.73,74637.93,1.51,0.32466,0.0002,14.44005]
[1776667207477,45.73,74637.93,1.51,0.32466,0.0002,14.44005]
[1776667207726,45.73,74637.93,1.51,0.32466,0.0002,14.44005]
[1776667208021,45.73,74637.93,1.51,0.32466,0.0002,14.44005]
[1776667208168,45.73,74637.93,1.51,0.32466,0.0002,14.44005]
[1776667208340,45.73,74637.93,1.51,0.32466,0.0002,14.44005]
[1776667208368,45.73,74643.06,1.51,0.32567,0.0002,14.45938]
[1776667208480,45.73,74643.06,1.51,0.32567,0.0002,14.45938]
[1776667208546,45.73,74643.06,1.51,0.32567,0.0002,14.45938]
[1776667208628,45.73,74643.06,1.51,0.32567,0.0002,14.45938]
[1776667208722,45.73,74643.06,1.51,0.32567,0.0002,14.45938]
[1776667208784,45.73,74643.06,1.51,0.32567,0.0002,14.45938]
[1776667209374,45.73,74647.74,1.51,0.32659,0.0002,14.47694]
[1776667209457,45.73,74647.74,1.51,0.32659,0.0002,14.47694]
[1776667209515,45.73,74647.74,1.51,0.32659,0.0002,14.47694]
[1776667210188,45.73,74647.74,1.51,0.32659,0.0002,14.47694]
[1776667210279,45.73,74647.74,1.51,0.32659,0.0002,14.47694]
[1776667210382,45.73,74648.08,1.51,0.32666,0.0002,14.47825]
[1776667211284,45.73,74648.08,1.51,0.32666,0.0002,14.47825]
[1776667211360,45.73,74648.08,1.51,0.32666,0.0002,14.47825]
[1776667211392,45.73,74648.16,1.51,0.32668,0.0002,14.47859]
[1776667212306,45.73,74648.16,1.51,0.32668,0.0002,14.47859]
[1776667212318,45.73,74648.16,1.51,0.32668,0.0002,14.47859]
[1776667212396,45.73,74648.46,1.51,0.32674,0.0002,14.47976]
[1776667212724,45.73,74648.46,1.51,0.32674,0.0002,14.47976]
[1776667212826,45.73,74648.46,1.51,0.32674,0.0002,14.47976]
[1776667213093,45.73,74648.46,1.51,0.32674,0.0002,14.47976]
[1776667213188,45.73,74648.46,1.51,0.32674,0.0002,14.47976]
[1776667213407,45.73,74652.14,1.51,0.32747,0.0002,14.49352]
[1776667214273,45.73,74652.14,1.51,0.32747,0.0002,14.49352]
[1776667214320,45.73,74652.14,1.51,0.32747,0.0002,14.49352]
[1776667214414,45.73,74674.23,1.51,0.33182,0.0002,14.57495]
[1776667214977,45.73,74674.23,1.51,0.33182,0.0002,14.57495]
[1776667214996,45.73,74674.23,1.51,0.33182,0.0002,14.57495]
[1776667215007,45.73,74674.23,1.51,0.33182,0.0002,14.57495]
[1776667215029,45.73,74674.23,1.51,0.33182,0.0002,14.57495]
[1776667215416,45.73,74674.23,1.51,0.33182,0.0002,14.57492]
[1776667215765,45.73,74674.23,1.51,0.33182,0.0002,14.57492]
[1776667215803,45.73,74674.23,1.51,0.33182,0.0002,14.57492]
[1776667215810,45.73,74674.23,1.51,0.33182,0.0002,14.57492]
[1776667216319,45.73,74674.23,1.51,0.33182,0.0002,14.57492]
[1776667216371,45.73,74674.23,1.51,0.33182,0.0002,14.57492]
[1776667216423,45.73,74676.57,1.51,0.33228,0.0002,14.58341]
[1776667216813,45.73,74676.57,1.51,0.33228,0.0002,14.58341]
[1776667216848,45.73,74676.57,1.51,0.33228,0.0002,14.58341]
[1776667216910,45.73,74678.32,1.51,0.33263,0.0002,14.58974]
[1776667218756,45.73,74679.54,1.51,0.33287,0.0002,14.59413]
[1776667220118,45.73,74680.25,1.51,0.333,0.0002,14.59667]
[1776667220851,45.73,74679.69,1.51,0.33289,0.0002,14.5946]
[1776667220904,45.73,74679.69,1.51,0.33289,0.0002,14.5946]
[1776667221048,45.73,74679.69,1.51,0.33289,0.0002,14.5946]
[1776667221132,45.73,74679.69,1.51,0.33289,0.0002,14.5946]
[1776667221145,45.73,74679.69,1.51,0.33289,0.0002,14.5946]
[1776667221237,45.73,74679.69,1.51,0.33289,0.0002,14.5946]
[1776667221428,45.73,74679.69,1.51,0.33289,0.0002,14.5946]
[1776667221335,45.73,74693.25,1.51,0.33558,0.0002,14.64347]
[1776667222120,45.73,74693.25,1.51,0.33558,0.0002,14.64347]
[1776667222197,45.73,74693.25,1.51,0.33558,0.0002,14.64347]
[1776667222270,45.73,74702.24,1.51,0.33737,0.0002,14.67569]
[1776667223169,45.73,74702.24,1.51,0.33737,0.0002,14.67569]
[1776667223233,45.73,74708.44,1.51,0.33861,0.0002,14.69762]
[1776667223806,45.73,74708.44,1.51,0.33861,0.0002,14.69762]
[1776667224041,45.73,74708.44,1.51,0.33861,0.0002,14.69762]
[1776667224132,45.73,74708.44,1.51,0.33861,0.0002,14.69762]
[1776667224214,45.73,74707.75,1.51,0.33847,0.0002,14.69511]
[1776667224745,45.73,74707.75,1.51,0.33847,0.0002,14.69511]
[1776667224781,45.73,74707.75,1.51,0.33847,0.0002,14.69511]
[1776667224793,45.73,74707.75,1.51,0.33847,0.0002,14.69511]
[1776667224837,45.73,74706.33,1.51,0.33818,0.0002,14.69009]
[1776667225454,45.73,74706.33,1.51,0.33818,0.0002,14.69009]
[1776667225484,45.73,74706.33,1.51,0.33818,0.0002,14.69009]
[1776667226036,45.73,74706.72,1.51,0.33827,0.0002,14.69161]
[1776667227582,45.73,74706.2,1.51,0.33817,0.0002,14.68984]
[1776667227644,45.73,74706.2,1.51,0.33817,0.0002,14.68984]
[1776667227847,45.73,74706.2,1.51,0.33817,0.0002,14.68984]
[1776667227915,45.73,74706.2,1.51,0.33817,0.0002,14.68984]
[1776667227922,45.73,74706.2,1.51,0.33817,0.0002,14.68984]
[1776667228532,45.73,74707.73,1.51,0.33847,0.0002,14.69524]
[1776667229395,45.74,74717.76,1.51,0.34048,0.0002,14.7306]
[1776667229544,45.74,74717.76,1.51,0.34048,0.0002,14.7306]
[1776667229660,45.74,74717.76,1.51,0.34048,0.0002,14.7306]
[1776667230379,45.74,74723.31,1.51,0.34159,0.0002,14.74997]
[1776667231085,45.74,74723.31,1.51,0.34159,0.0002,14.74997]
[1776667231155,45.74,74723.31,1.51,0.34159,0.0002,14.74997]
[1776667231223,45.74,74723.31,1.51,0.34159,0.0002,14.74997]
[1776667231339,45.74,74723.31,1.51,0.34159,0.0002,14.74997]
[1776667231410,45.74,74728.78,1.51,0.34263,0.0002,14.76323]
[1776667232174,45.74,74728.78,1.51,0.34263,0.0002,14.76323]
[1776667232234,45.74,74733.25,1.51,0.34353,0.0002,14.77864]
[1776667232573,45.74,74733.25,1.51,0.34353,0.0002,14.77864]
[1776667232654,45.74,74733.25,1.51,0.34353,0.0002,14.77864]
[1776667233426,45.74,74738.03,1.51,0.34449,0.0002,14.79504]
[1776667234800,45.74,74742.21,1.51,0.34532,0.0002,14.8093]
[1776667234880,45.74,74742.21,1.51,0.34532,0.0002,14.8093]
[1776667235115,45.74,74742.21,1.51,0.34532,0.0002,14.8093]
[1776667235148,45.74,74742.21,1.51,0.34532,0.0002,14.8093]
[1776667235424,45.74,74744.99,1.51,0.34588,0.0002,14.8187]
[1776667235858,45.74,74744.99,1.51,0.34588,0.0002,14.8187]
[1776667235872,45.74,74744.99,1.51,0.34588,0.0002,14.8187]
[1776667236009,45.74,74744.39,1.51,0.34576,0.0002,14.81667]
[1776667239408,45.74,74745.99,1.51,0.34608,0.0002,14.82206]
[1776667239448,45.74,74745.99,1.51,0.34608,0.0002,14.82206]
[1776667239487,45.74,74745.99,1.51,0.34608,0.0002,14.82206]
[1776667240247,45.74,74745.99,1.51,0.34608,0.0002,14.82206]
[1776667240348,45.73,74747.85,1.51,0.34645,0.0002,14.82828]
[1776667241037,45.73,74747.85,1.51,0.34645,0.0002,14.82828]
[1776667241138,45.73,74749.7,1.51,0.34682,0.0002,14.83454]
[1776667242483,45.73,74749.01,1.51,0.34668,0.0002,14.83217]
[1776667242507,45.73,74749.01,1.51,0.34668,0.0002,14.83217]
[1776667242568,45.73,74749.01,1.51,0.34668,0.0002,14.83217]
[1776667242993,45.73,74744.08,1.51,0.34569,0.0002,14.81546]
[1776667244246,45.73,74744.08,1.51,0.34569,0.0002,14.81546]
[1776667244324,45.73,74744.08,1.51,0.34569,0.0002,14.81546]
[1776667244341,45.73,74739.35,1.51,0.34473,0.0002,14.79929]
[1776667245120,45.73,74739.35,1.51,0.34473,0.0002,14.79929]
[1776667245145,45.73,74730.76,1.51,0.34301,0.0002,14.7698]
[1776667246838,45.73,74730.76,1.51,0.34301,0.0002,14.7698]
[1776667246940,45.73,74727.58,1.51,0.34238,0.0002,14.75883]
[1776667248001,45.73,74736.87,1.51,0.34424,0.0002,14.79085]
[1776667248997,45.73,74736.87,1.51,0.34424,0.0002,14.79085]
[1776667249010,45.73,74736.87,1.51,0.34424,0.0002,14.79085]
[1776667249894,45.73,74738.08,1.51,0.34448,0.0002,14.79499]
[1776667255952,45.73,74736.3,1.51,0.34412,0.0002,14.78887]
[1776667258092,45.73,74736.29,1.51,0.34412,0.0002,14.78884]
[1776667258155,45.73,74736.29,1.51,0.34412,0.0002,14.78884]
[1776667258193,45.73,74735.22,1.51,0.34391,0.0002,14.78517]
[1776667260327,45.73,74735.22,1.51,0.34391,0.0002,14.78517]
[1776667260336,45.73,74735.22,1.51,0.34391,0.0002,14.78517]
[1776667260405,45.73,74733.84,1.51,0.34363,0.0002,14.78044]
[1776667260735,45.73,74733.84,1.51,0.34363,0.0002,14.78044]
[1776667261210,45.73,74733.84,1.51,0.34363,0.0002,14.78044]
[1776667261370,45.73,74764.4,1.51,0.34977,0.0002,14.88374]
[1776667262049,45.73,74764.4,1.51,0.34977,0.0002,14.88374]
[1776667262149,45.73,74764.4,1.51,0.34977,0.0002,14.88374]
[1776667262357,45.73,74839.87,1.51,0.36508,0.0002,15.12387]
[1776667262848,45.73,74839.87,1.51,0.36508,0.0002,15.12387]
[1776667263298,45.73,74839.87,1.51,0.36508,0.0002,15.12387]
[1776667263338,45.73,74857.15,1.51,0.36862,0.0002,15.17573]
[1776667264242,45.73,74857.15,1.51,0.36862,0.0002,15.17573]
[1776667264474,45.68,74845.85,1.51,0.36616,0.0002,15.13994]
[1776667264587,45.68,74845.85,1.51,0.36616,0.0002,15.13994]
[1776667264601,45.68,74845.85,1.51,0.36616,0.0002,15.13994]
[1776667264965,45.68,74845.85,1.51,0.36616,0.0002,15.13994]
[1776667265389,45.68,74845.85,1.51,0.36616,0.0002,15.13994]
[1776667265489,45.68,74849.09,1.51,0.36682,0.0002,15.1497]
[1776667265858,45.68,74849.09,1.51,0.36682,0.0002,15.1497]
[1776667265936,45.68,74849.09,1.51,0.36682,0.0002,15.1497]
[1776667266236,45.68,74849.09,1.51,0.36682,0.0002,15.1497]
[1776667267646,45.68,74846.42,1.51,0.36627,0.0002,15.14164]
[1776667267787,45.68,74839.63,1.51,0.36488,0.0002,15.12106]
[1776667268829,45.68,74839.63,1.51,0.36488,0.0002,15.12106]
[1776667268904,45.68,74839.63,1.51,0.36488,0.0002,15.12106]
[1776667268995,45.68,74839.63,1.51,0.36488,0.0002,15.12106]
[1776667269107,45.68,74839.63,1.51,0.36488,0.0002,15.12106]
[1776667269177,45.68,74839.63,1.51,0.36488,0.0002,15.12106]
[1776667269264,45.68,74839.63,1.51,0.36488,0.0002,15.12106]
[1776667269348,45.68,74839.63,1.51,0.36488,0.0002,15.12106]
[1776667269427,45.68,74843.62,1.51,0.3657,0.0002,15.13319]
[1776667269841,45.68,74843.62,1.51,0.3657,0.0002,15.13319]
[1776667270078,45.68,74843.62,1.51,0.3657,0.0002,15.13319]
[1776667270094,45.68,74843.62,1.51,0.3657,0.0002,15.13319]
[1776667270199,45.68,74843.62,1.51,0.3657,0.0002,15.13319]
[1776667270300,45.68,74870.72,1.51,0.37126,0.00021,15.21381]
[1776667270850,45.68,74870.72,1.51,0.37126,0.00021,15.21381]
[1776667270952,45.68,74870.72,1.51,0.37126,0.00021,15.21381]
[1776667271093,45.68,74870.72,1.51,0.37126,0.00021,15.21381]
[1776667271166,45.68,74870.72,1.51,0.37126,0.00021,15.21381]
[1776667271267,45.69,74893.34,1.51,0.37592,0.00021,15.27891]
[1776667271559,45.69,74893.34,1.51,0.37592,0.00021,15.27891]
[1776667271571,45.69,74893.34,1.51,0.37592,0.00021,15.27891]
[1776667271796,45.69,74893.34,1.51,0.37592,0.00021,15.27891]
[1776667271979,45.69,74893.34,1.51,0.37592,0.00021,15.27891]
[1776667272070,45.69,74893.34,1.51,0.37592,0.00021,15.27891]
[1776667272469,45.66,74891.14,1.51,0.3754,0.00021,15.27176]
[1776667272702,45.66,74891.14,1.51,0.3754,0.00021,15.27176]
[1776667272772,45.66,74891.14,1.51,0.3754,0.00021,15.27176]
[1776667273288,45.66,74897.18,1.51,0.37664,0.00021,15.28885]
[1776667273578,45.66,74897.18,1.51,0.37664,0.00021,15.28885]
[1776667273836,45.66,74897.18,1.51,0.37664,0.00021,15.28876]
[1776667275471,45.65,74887.5,1.51,0.37463,0.00021,15.26112]
[1776667275523,45.65,74887.5,1.51,0.37463,0.00021,15.26112]
[1776667275539,45.65,74887.5,1.51,0.37463,0.00021,15.26112]
[1776667275640,45.65,74887.5,1.51,0.37463,0.00021,15.26112]
[1776667275728,45.65,74887.5,1.51,0.37463,0.00021,15.26112]
[1776667275898,45.65,74887.5,1.51,0.37463,0.00021,15.26112]
[1776667276018,45.65,74887.5,1.51,0.37463,0.00021,15.26112]
[1776667276206,45.65,74887.5,1.51,0.37463,0.00021,15.26112]
[1776667276412,45.65,74887.5,1.51,0.37463,0.00021,15.26112]
[1776667276498,45.65,74895.72,1.51,0.37632,0.00021,15.28448]
[1776667277355,45.65,74911.22,1.51,0.37952,0.00021,15.32774]
[1776667278288,45.65,74911.22,1.51,0.37952,0.00021,15.32774]
[1776667278349,45.65,74911.22,1.51,0.37952,0.00021,15.32774]
[1776667278378,45.65,74911.22,1.51,0.37952,0.00021,15.32774]
[1776667278464,45.65,74911.22,1.51,0.37952,0.00021,15.32774]
[1776667278464,45.65,74912.58,1.51,0.37981,0.00021,15.33149]
[1776667279213,45.65,74912.58,1.51,0.37981,0.00021,15.33149]
[1776667279288,45.65,74912.58,1.51,0.37981,0.00021,15.33149]
[1776667279443,45.65,74912.58,1.51,0.37981,0.00021,15.33149]
[1776667279504,45.64,74901.37,1.51,0.37746,0.00021,15.30001]
[1776667279572,45.64,74901.37,1.51,0.37746,0.00021,15.30001]
[1776667280491,45.64,74901.37,1.51,0.37746,0.00021,15.30001]
[1776667280190,45.64,74880.75,1.51,0.3732,0.00021,15.24136]
[1776667280570,45.64,74880.75,1.51,0.3732,0.00021,15.24136]
[1776667281016,45.64,74880.75,1.51,0.3732,0.00021,15.24136]
[1776667281085,45.64,74880.75,1.51,0.3732,0.00021,15.24136]
[1776667281216,45.64,74880.75,1.51,0.3732,0.00021,15.24136]
[1776667281478,45.64,74880.75,1.51,0.3732,0.00021,15.24136]
[1776667281507,45.64,74862.28,1.51,0.36938,0.00021,15.18711]
[1776667281768,45.64,74862.28,1.51,0.36938,0.00021,15.18711]
[1776667282147,45.64,74862.28,1.51,0.36938,0.00021,15.18711]
[1776667282226,45.64,74862.28,1.51,0.36938,0.00021,15.18711]
[1776667282248,45.64,74842.51,1.51,0.36533,0.0002,15.12781]
[1776667284163,45.64,74833.25,1.51,0.36343,0.0002,15.09951]
[1776667285985,45.64,74834.76,1.51,0.36374,0.0002,15.10415]
[1776667286017,45.64,74834.76,1.51,0.36374,0.0002,15.10415]
[1776667286127,45.64,74834.76,1.51,0.36374,0.0002,15.10415]
[1776667286337,45.64,74836.39,1.51,0.36408,0.0002,15.10918]
[1776667287202,45.64,74836.39,1.51,0.36408,0.0002,15.10918]
[1776667287363,45.64,74843.6,1.51,0.36556,0.0002,15.13122]
[1776667287656,45.64,74843.6,1.51,0.36556,0.0002,15.13122]
[1776667287724,45.64,74843.6,1.51,0.36556,0.0002,15.13122]
[1776667287909,45.64,74843.6,1.51,0.36556,0.0002,15.13122]
[1776667288005,45.64,74843.6,1.51,0.36556,0.0002,15.13122]
[1776667288221,45.64,74852.88,1.51,0.36746,0.00021,15.1592]
[1776667290060,45.62,74855.85,1.51,0.36803,0.00021,15.16746]
[1776667291065,45.62,74855.85,1.51,0.36803,0.00021,15.16746]
[1776667291077,45.62,74855.85,1.51,0.36803,0.00021,15.16746]
[1776667291116,45.62,74855.85,1.51,0.36803,0.00021,15.16746]
[1776667291167,45.62,74853.23,1.51,0.36744,0.00021,15.15401]
[1776667293028,45.63,74853.23,1.51,0.36745,0.00021,15.15411]
[1776667293106,45.63,74853.23,1.51,0.36745,0.00021,15.15411]
[1776667293518,45.63,74853.23,1.51,0.36745,0.00021,15.15411]
[1776667293425,45.62,74845.92,1.51,0.36592,0.00021,15.13172]
[1776667293559,45.62,74845.92,1.51,0.36592,0.00021,15.13172]
[1776667294283,45.62,74845.92,1.51,0.36592,0.00021,15.13172]
[1776667299344,45.61,74836.37,1.51,0.36395,0.0002,15.10235]
[1776667302773,45.62,74834.42,1.51,0.36357,0.0002,15.09666]
[1776667303180,45.62,74834.42,1.51,0.36357,0.0002,15.09666]
[1776667303517,45.63,74832.9,1.51,0.36328,0.0002,15.09235]
[1776667303547,45.63,74832.9,1.51,0.36328,0.0002,15.09235]
[1776667304051,45.63,74832.57,1.51,0.36322,0.0002,15.09134]
[1776667304551,45.63,74832.57,1.51,0.36322,0.0002,15.09134]
[1776667304886,45.63,74832.57,1.51,0.36322,0.0002,15.09134]
[1776667305278,45.63,74825.26,1.51,0.36174,0.0002,15.06892]
[1776667308279,45.64,74823.81,1.51,0.36146,0.0002,15.06467]
[1776667308460,45.65,74823.88,1.51,0.36152,0.0002,15.06559]
[1776667309806,45.65,74823.88,1.51,0.36152,0.0002,15.06559]
[1776667310479,45.67,74819.44,1.51,0.36067,0.0002,15.05247]
[1776667310878,45.67,74819.44,1.51,0.36067,0.0002,15.05247]
[1776667311095,45.67,74819.44,1.51,0.36067,0.0002,15.05247]
[1776667315483,45.71,74813.81,1.51,0.35966,0.0002,15.03677]
[1776667316882,45.71,74813.5,1.51,0.35959,0.0002,15.03579]
[1776667317137,45.72,74808.93,1.51,0.35869,0.0002,15.02182]
[1776667320162,45.67,74804.25,1.51,0.35758,0.0002,15.00468]
[1776667320601,45.67,74804.25,1.51,0.35758,0.0002,15.00468]
[1776667321186,45.67,74804.25,1.51,0.35758,0.0002,15.00468]
[1776667321235,45.67,74808.79,1.51,0.35851,0.0002,15.01909]
[1776667326684,45.68,74811.42,1.51,0.35907,0.0002,15.02788]
[1776667326727,45.68,74811.42,1.51,0.35907,0.0002,15.02788]
[1776667326986,45.68,74811.42,1.51,0.35907,0.0002,15.02788]
[1776667327071,45.68,74811.42,1.51,0.35907,0.0002,15.02788]
[1776667327083,45.68,74811.42,1.51,0.35907,0.0002,15.02788]
[1776667327215,45.68,74811.42,1.51,0.35907,0.0002,15.02788]
[1776667327272,45.68,74811.42,1.51,0.35907,0.0002,15.02788]
[1776667327472,45.68,74811.42,1.51,0.35907,0.0002,15.02788]
[1776667327547,45.68,74811.42,1.51,0.35907,0.0002,15.02788]
[1776667327326,45.69,74812.17,1.51,0.35926,0.0002,15.03071]
[1776667327694,45.69,74812.17,1.51,0.35926,0.0002,15.03071]
[1776667328421,45.69,74833.75,1.51,0.36366,0.0002,15.0978]
[1776667329325,45.69,74833.75,1.51,0.36366,0.0002,15.0978]
[1776667329469,45.69,74833.75,1.51,0.36366,0.0002,15.0978]
[1776667329474,45.7,74836.06,1.51,0.36417,0.0002,15.10538]
[1776667331321,45.7,74849.65,1.51,0.36695,0.0002,15.14656]
[1776667332440,45.7,74849.65,1.51,0.36695,0.0002,15.14656]
[1776667332505,45.71,74850.82,1.51,0.3672,0.0002,15.15017]
[1776667333255,45.71,74850.82,1.51,0.3672,0.0002,15.15017]
[1776667333514,45.71,74856.88,1.51,0.36844,0.00021,15.16831]
[1776667333677,45.71,74856.88,1.51,0.36844,0.00021,15.16831]
[1776667333690,45.71,74856.88,1.51,0.36844,0.00021,15.16831]
[1776667333702,45.71,74856.88,1.51,0.36844,0.00021,15.16831]
[1776667334314,45.71,74856.88,1.51,0.36844,0.00021,15.16834]
[1776667335374,45.71,74866.5,1.51,0.37042,0.00021,15.19681]
[1776667336400,45.71,74866.5,1.51,0.37042,0.00021,15.19681]
[1776667336502,45.71,74866.43,1.51,0.37041,0.00021,15.19662]
[1776667337076,45.71,74866.43,1.51,0.37041,0.00021,15.19662]
[1776667337122,45.71,74866.43,1.51,0.37041,0.00021,15.19662]
[1776667337504,45.71,74866.45,1.51,0.37041,0.00021,15.19671]
[1776667338524,45.71,74866.45,1.51,0.37041,0.00021,15.19671]
[1776667338627,45.71,74865.06,1.51,0.37013,0.00021,15.19263]
[1776667338697,45.71,74865.06,1.51,0.37013,0.00021,15.19263]
[1776667339343,45.71,74865.06,1.51,0.37013,0.00021,15.19264]
[1776667340735,45.71,74861.92,1.51,0.36948,0.00021,15.18332]
[1776667340796,45.71,74861.92,1.51,0.36948,0.00021,15.18332]
[1776667340906,45.71,74861.92,1.51,0.36948,0.00021,15.18332]
[1776667341552,45.71,74858.78,1.51,0.36883,0.00021,15.17398]
[1776667341844,45.71,74858.78,1.51,0.36883,0.00021,15.17398]
[1776667342425,45.71,74857.67,1.51,0.3686,0.00021,15.17063]
[1776667343028,45.71,74857.67,1.51,0.3686,0.00021,15.17063]
[1776667343034,45.71,74857.67,1.51,0.3686,0.00021,15.17063]
[1776667343121,45.71,74857.67,1.51,0.3686,0.00021,15.17063]
[1776667343531,45.71,74857.67,1.51,0.3686,0.00021,15.17063]
[1776667343570,45.71,74857.67,1.51,0.3686,0.00021,15.17063]
[1776667343490,45.71,74848.11,1.51,0.36664,0.0002,15.142]
[1776667343646,45.71,74848.11,1.51,0.36664,0.0002,15.142]
[1776667344023,45.71,74848.11,1.51,0.36664,0.0002,15.142]
[1776667344119,45.71,74848.11,1.51,0.36664,0.0002,15.142]
[1776667344538,45.7,74834.89,1.51,0.36393,0.0002,15.10183]
[1776667344948,45.7,74834.89,1.51,0.36393,0.0002,15.10183]
[1776667345033,45.7,74834.89,1.51,0.36393,0.0002,15.10183]
[1776667345598,45.7,74834.89,1.51,0.36393,0.0002,15.10181]
[1776667346528,45.7,74826.64,1.51,0.36225,0.0002,15.07646]
[1776667347275,45.7,74826.64,1.51,0.36225,0.0002,15.07646]
[1776667347339,45.7,74826.64,1.51,0.36225,0.0002,15.07646]
[1776667347434,45.71,74824.74,1.51,0.36187,0.0002,15.0707]
[1776667348116,45.71,74824.74,1.51,0.36187,0.0002,15.0707]
[1776667348576,45.71,74822.86,1.51,0.3615,0.0002,15.06505]
[1776667349130,45.71,74822.86,1.51,0.3615,0.0002,15.06505]
[1776667349419,45.72,74822.86,1.51,0.36152,0.0002,15.06528]
[1776667354895,45.72,74823.64,1.51,0.36163,0.0002,15.06216]
[1776667359584,45.69,74825.76,1.51,0.36198,0.0002,15.06754]
[1776667359591,45.7,74828.0,1.51,0.36245,0.0002,15.07467]
[1776667361533,45.7,74820.87,1.51,0.36102,0.0002,15.05286]
[1776667362970,45.7,74820.87,1.51,0.36102,0.0002,15.05287]
[1776667363518,45.7,74818.67,1.51,0.36058,0.0002,15.04604]
[1776667364173,45.7,74818.67,1.51,0.36058,0.0002,15.04604]
[1776667364522,45.7,74822.57,1.51,0.36137,0.0002,15.05822]
[1776667369557,45.71,74825.09,1.51,0.36189,0.0002,15.06613]
[1776667372151,45.71,74821.4,1.51,0.36114,0.0002,15.0547]
[1776667372579,45.71,74818.45,1.51,0.36054,0.0002,15.04552]
[1776667373586,45.71,74814.15,1.51,0.35966,0.0002,15.03196]
[1776667374125,45.71,74814.15,1.51,0.35966,0.0002,15.03196]
[1776667374135,45.71,74814.15,1.51,0.35966,0.0002,15.03196]
[1776667374598,45.7,74809.29,1.51,0.35867,0.0002,15.01657]
[1776667379405,45.7,74806.21,1.51,0.35802,0.0002,15.00656]
[1776667379436,45.7,74806.21,1.51,0.35802,0.0002,15.00656]
[1776667379512,45.7,74806.21,1.51,0.35802,0.0002,15.00656]
[1776667379631,45.7,74806.08,1.51,0.35799,0.0002,15.00608]
[1776667381648,45.7,74813.46,1.51,0.35949,0.0002,15.02939]
[1776667383091,45.7,74813.7,1.51,0.35954,0.0002,15.03018]
[1776667383150,45.7,74813.7,1.51,0.35954,0.0002,15.03018]
[1776667383660,45.7,74813.78,1.51,0.35956,0.0002,15.03046]
[1776667385411,45.7,74816.45,1.51,0.36011,0.0002,15.03887]
[1776667385676,45.7,74815.25,1.51,0.35987,0.0002,15.03514]
[1776667387146,45.7,74814.64,1.51,0.35974,0.0002,15.03325]
[1776667387499,45.7,74814.18,1.51,0.35965,0.0002,15.03183]
[1776667389690,45.7,74811.46,1.51,0.3591,0.0002,15.02332]
[1776667390128,45.7,74811.46,1.51,0.3591,0.0002,15.02332]
[1776667390201,45.7,74811.46,1.51,0.3591,0.0002,15.02332]
[1776667390641,45.7,74811.46,1.51,0.3591,0.0002,15.02332]
[1776667390670,45.7,74811.46,1.51,0.3591,0.0002,15.02332]
[1776667390228,45.7,74809.57,1.51,0.35872,0.0002,15.01739]
[1776667391323,45.7,74809.57,1.51,0.35872,0.0002,15.01739]
[1776667391391,45.7,74809.57,1.51,0.35872,0.0002,15.01739]
[1776667392248,45.7,74809.14,1.51,0.35863,0.0002,15.01595]
[1776667392281,45.7,74809.14,1.51,0.35863,0.0002,15.01595]
[1776667392926,45.7,74808.23,1.51,0.35843,0.0002,15.01299]
[1776667392940,45.7,74808.23,1.51,0.35843,0.0002,15.01299]
[1776667393011,45.7,74808.23,1.51,0.35843,0.0002,15.01299]
[1776667393549,45.7,74807.92,1.51,0.35837,0.0002,15.01193]
[1776667395175,45.7,74807.92,1.51,0.35837,0.0002,15.01193]
[1776667395202,45.7,74807.92,1.51,0.35837,0.0002,15.01193]
[1776667395638,45.7,74807.92,1.51,0.35837,0.0002,15.01193]
[1776667395227,45.69,74802.58,1.51,0.35727,0.0002,14.99481]
[1776667395707,45.69,74802.58,1.51,0.35727,0.0002,14.99481]
[1776667395875,45.69,74802.58,1.51,0.35727,0.0002,14.99481]
[1776667396031,45.69,74802.58,1.51,0.35727,0.0002,14.99481]
[1776667396468,45.69,74800.37,1.51,0.35682,0.0002,14.98769]
[1776667396836,45.69,74800.37,1.51,0.35682,0.0002,14.98769]
[1776667397471,45.69,74800.37,1.51,0.35682,0.0002,14.98769]
[1776667397580,45.69,74800.37,1.51,0.35682,0.0002,14.98769]
[1776667397663,45.69,74800.37,1.51,0.35682,0.0002,14.98769]
[1776667397653,45.69,74794.51,1.51,0.35562,0.0002,14.96884]
[1776667397904,45.69,74787.82,1.51,0.35427,0.0002,14.94722]
[1776667399297,45.69,74787.82,1.51,0.35427,0.0002,14.94722]
[1776667399330,45.69,74787.82,1.51,0.35427,0.0002,14.94722]
[1776667399641,45.69,74783.87,1.51,0.35346,0.0002,14.9343]
[1776667399866,45.69,74783.87,1.51,0.35346,0.0002,14.9343]
[1776667399900,45.69,74783.87,1.51,0.35346,0.0002,14.9343]
[1776667399993,45.69,74783.87,1.51,0.35346,0.0002,14.9343]
[1776667400057,45.69,74783.87,1.51,0.35346,0.0002,14.9343]
[1776667400230,45.69,74783.87,1.51,0.35346,0.0002,14.9343]
[1776667400267,45.69,74783.87,1.51,0.35346,0.0002,14.9343]
[1776667400331,45.69,74781.43,1.51,0.35297,0.0002,14.92632]
[1776667401829,45.69,74781.43,1.51,0.35297,0.0002,14.92632]
[1776667401938,45.69,74781.43,1.51,0.35297,0.0002,14.92632]
[1776667402024,45.69,74781.43,1.51,0.35297,0.0002,14.92632]
[1776667402160,45.69,74781.43,1.51,0.35297,0.0002,14.92632]
[1776667402187,45.69,74781.43,1.51,0.35297,0.0002,14.92632]
[1776667402235,45.69,74781.43,1.51,0.35297,0.0002,14.92632]
[1776667402316,45.69,74781.43,1.51,0.35297,0.0002,14.92632]
[1776667402410,45.69,74777.66,1.51,0.3522,0.0002,14.91394]
[1776667403676,45.69,74766.25,1.51,0.34989,0.0002,14.87624]
[1776667404123,45.69,74766.25,1.51,0.34989,0.0002,14.87624]
[1776667404146,45.69,74766.25,1.51,0.34989,0.0002,14.87624]
[1776667404224,45.69,74764.91,1.51,0.34963,0.0002,14.87179]
[1776667405911,45.69,74764.91,1.51,0.34963,0.0002,14.87179]
[1776667406642,45.69,74764.91,1.51,0.34963,0.0002,14.87179]
[1776667405921,45.69,74764.15,1.51,0.34947,0.0002,14.86928]
[1776667407539,45.69,74764.15,1.51,0.34947,0.0002,14.86928]
[1776667408905,45.69,74764.04,1.51,0.34945,0.0002,14.86897]
[1776667409006,45.69,74763.74,1.51,0.34939,0.0002,14.86797]
[1776667411265,45.69,74764.26,1.51,0.3495,0.0002,14.86974]
[1776667411341,45.69,74762.63,1.51,0.34912,0.0002,14.85864]
[1776667415092,45.69,74761.15,1.51,0.34883,0.0002,14.85376]
[1776667415200,45.69,74761.15,1.51,0.34883,0.0002,14.85376]
[1776667415387,45.69,74761.15,1.51,0.34883,0.0002,14.85376]
[1776667415536,45.69,74761.15,1.51,0.34883,0.0002,14.85376]
[1776667415589,45.69,74760.72,1.51,0.34874,0.0002,14.85235]
[1776667415810,45.69,74760.72,1.51,0.34874,0.0002,14.85235]
[1776667415893,45.69,74760.72,1.51,0.34874,0.0002,14.85235]
[1776667417381,45.69,74760.72,1.51,0.34874,0.0002,14.85235]
[1776667417426,45.69,74760.72,1.51,0.34874,0.0002,14.85235]
[1776667417527,45.69,74775.1,1.51,0.35165,0.0002,14.90008]
[1776667418212,45.69,74775.1,1.51,0.35165,0.0002,14.90008]
[1776667418248,45.69,74775.1,1.51,0.35165,0.0002,14.90008]
[1776667418338,45.69,74773.61,1.51,0.35135,0.0002,14.89517]
[1776667418970,45.69,74773.61,1.51,0.35135,0.0002,14.89517]
[1776667419694,45.69,74770.83,1.51,0.35079,0.0002,14.88598]
[1776667421235,45.69,74770.83,1.51,0.35079,0.0002,14.88598]
[1776667421262,45.69,74769.8,1.51,0.35058,0.0002,14.88257]
[1776667422680,45.69,74769.8,1.51,0.35058,0.0002,14.88257]
[1776667422751,45.69,74769.8,1.51,0.35058,0.0002,14.88257]
[1776667423101,45.69,74769.8,1.51,0.35058,0.0002,14.88257]
[1776667423108,45.69,74769.8,1.51,0.35058,0.0002,14.88257]
[1776667423233,45.69,74769.8,1.51,0.35058,0.0002,14.88257]
[1776667423323,45.69,74769.8,1.51,0.35058,0.0002,14.88257]
[1776667423424,45.69,74767.6,1.51,0.35013,0.0002,14.87529]
[1776667423741,45.69,74767.6,1.51,0.35013,0.0002,14.87529]
[1776667424674,45.69,74766.38,1.51,0.34989,0.0002,14.87124]
[1776667426149,45.69,74764.17,1.51,0.34944,0.0002,14.8639]
[1776667426697,45.69,74754.59,1.51,0.34751,0.0002,14.83182]
[1776667426955,45.69,74754.59,1.51,0.34751,0.0002,14.83182]
[1776667427020,45.69,74754.59,1.51,0.34751,0.0002,14.83182]
[1776667428071,45.69,74752.45,1.51,0.34708,0.0002,14.82465]
[1776667428154,45.69,74752.45,1.51,0.34708,0.0002,14.82465]
[1776667434013,45.7,74748.73,1.51,0.34636,0.0002,14.81238]
[1776667434174,45.7,74748.73,1.51,0.34636,0.0002,14.81238]
[1776667434688,45.7,74751.95,1.51,0.34701,0.0002,14.82341]
[1776667435151,45.7,74751.95,1.51,0.34701,0.0002,14.82341]
[1776667435172,45.7,74757.76,1.51,0.34819,0.0002,14.84303]
[1776667437017,45.71,74759.55,1.51,0.34855,0.0002,14.84908]
[1776667437050,45.71,74759.82,1.51,0.34861,0.0002,14.85003]
[1776667440965,45.71,74759.25,1.51,0.3485,0.0002,14.84822]
[1776667441196,45.71,74759.25,1.51,0.3485,0.0002,14.84822]
[1776667441298,45.71,74754.41,1.51,0.34753,0.0002,14.83206]
[1776667444461,45.71,74759.66,1.51,0.3486,0.0002,14.84987]
[1776667445043,45.71,74759.66,1.51,0.3486,0.0002,14.84987]
[1776667445139,45.71,74760.39,1.51,0.34875,0.0002,14.85236]
[1776667450825,45.72,74760.37,1.51,0.34876,0.0002,14.85254]
[1776667452077,45.72,74760.17,1.51,0.34872,0.0002,14.85193]
[1776667452179,45.72,74760.04,1.51,0.3487,0.0002,14.85155]
[1776667457181,45.73,74763.27,1.51,0.34937,0.0002,14.86263]
[1776667458831,45.73,74763.78,1.51,0.34948,0.0002,14.86439]
[1776667461049,45.73,74767.81,1.51,0.3503,0.0002,14.87789]
[1776667461642,45.73,74770.6,1.51,0.35087,0.0002,14.88718]
[1776667462687,45.73,74770.6,1.51,0.35087,0.0002,14.88718]
[1776667465237,45.73,74781.28,1.51,0.35303,0.0002,14.92238]
[1776667470282,45.74,74783.96,1.51,0.35358,0.0002,14.93118]
[1776667471006,45.74,74783.96,1.51,0.35358,0.0002,14.93118]
[1776667477321,45.74,74782.1,1.51,0.35316,0.0002,14.91956]
[1776667480742,45.74,74782.27,1.51,0.3532,0.0002,14.92013]
[1776667480809,45.74,74782.27,1.51,0.3532,0.0002,14.92013]
[1776667480820,45.74,74782.27,1.51,0.3532,0.0002,14.92013]
[1776667480895,45.74,74782.27,1.51,0.3532,0.0002,14.92013]
[1776667481351,45.74,74782.69,1.51,0.35328,0.0002,14.92154]
[1776667482359,45.74,74787.49,1.51,0.35426,0.0002,14.93714]
[1776667482977,45.74,74787.49,1.51,0.35426,0.0002,14.93714]
[1776667483526,45.74,74787.49,1.51,0.35426,0.0002,14.93714]
[1776667483555,45.74,74787.49,1.51,0.35426,0.0002,14.93714]
[1776667483615,45.74,74787.49,1.51,0.35426,0.0002,14.93714]
[1776667483741,45.74,74790.2,1.51,0.3548,0.0002,14.94591]
[1776667483813,45.74,74790.2,1.51,0.3548,0.0002,14.94591]
[1776667483945,45.74,74790.2,1.51,0.3548,0.0002,14.94591]
[1776667484001,45.74,74790.2,1.51,0.3548,0.0002,14.94591]
[1776667484130,45.74,74790.2,1.51,0.3548,0.0002,14.94591]
[1776667484745,45.74,74805.5,1.51,0.35791,0.0002,14.99488]
[1776667485469,45.73,74814.24,1.51,0.35967,0.0002,15.02214]
[1776667486683,45.73,74814.24,1.51,0.35967,0.0002,15.02214]
[1776667486775,45.73,74814.24,1.51,0.35967,0.0002,15.02214]
[1776667486969,45.73,74813.52,1.51,0.35952,0.0002,15.01982]
[1776667487304,45.73,74813.52,1.51,0.35952,0.0002,15.01982]
[1776667487326,45.73,74813.52,1.51,0.35952,0.0002,15.01982]
[1776667489474,45.73,74813.52,1.51,0.35951,0.0002,15.01973]
[1776667489511,45.73,74813.79,1.51,0.35956,0.0002,15.02053]
[1776667495711,45.72,74810.15,1.51,0.3588,0.0002,15.00885]
[1776667500370,45.72,74814.27,1.51,0.35963,0.0002,15.0216]
[1776667500384,45.72,74814.27,1.51,0.35963,0.0002,15.0216]
[1776667500485,45.72,74814.5,1.51,0.35967,0.0002,15.02228]
[1776667501387,45.72,74814.5,1.51,0.35967,0.0002,15.02228]
[1776667501495,45.72,74808.88,1.51,0.35852,0.0002,15.00452]
[1776667501937,45.72,74808.88,1.51,0.35852,0.0002,15.00452]
[1776667502335,45.72,74808.88,1.51,0.35852,0.0002,15.00452]
[1776667502502,45.71,74806.38,1.51,0.35801,0.0002,14.99657]
[1776667502836,45.71,74806.38,1.51,0.35801,0.0002,14.99657]
[1776667502894,45.71,74806.38,1.51,0.35801,0.0002,14.99657]
[1776667503675,45.71,74806.38,1.51,0.35801,0.0002,14.99657]
[1776667503730,45.71,74802.21,1.51,0.35716,0.0002,14.98328]
[1776667505611,45.71,74802.32,1.51,0.35718,0.0002,14.98362]
[1776667505763,45.71,74802.32,1.51,0.35718,0.0002,14.98362]
[1776667505688,45.71,74802.32,1.51,0.35718,0.0002,14.9836]
[1776667505811,45.71,74802.32,1.51,0.35718,0.0002,14.9836]
[1776667506005,45.71,74802.32,1.51,0.35718,0.0002,14.9836]
[1776667506063,45.71,74802.32,1.51,0.35718,0.0002,14.9836]
[1776667507536,45.71,74815.69,1.51,0.3599,0.0002,15.02584]
[1776667509551,45.71,74814.58,1.51,0.35967,0.0002,15.02226]
[1776667514585,45.71,74813.32,1.51,0.3594,0.0002,15.01808]
[1776667518746,45.7,74813.47,1.51,0.35942,0.0002,15.01847]
[1776667518760,45.7,74813.47,1.51,0.35942,0.0002,15.01847]
[1776667518750,45.7,74812.54,1.51,0.35923,0.0002,15.01545]
[1776667519620,45.7,74812.54,1.51,0.35922,0.0002,15.0154]
[1776667520625,45.7,74806.64,1.51,0.35802,0.0002,14.9967]
[1776667523198,45.7,74802.98,1.51,0.35727,0.0002,14.98501]
[1776667523647,45.7,74803.03,1.51,0.35728,0.0002,14.98514]
[1776667525661,45.7,74810.11,1.51,0.35872,0.0002,15.00755]
[1776667527242,45.7,74811.13,1.51,0.35892,0.0002,15.01074]
[1776667527281,45.7,74811.13,1.51,0.35892,0.0002,15.01074]
[1776667527768,45.7,74801.55,1.51,0.35697,0.0002,14.98028]
[1776667531731,45.69,74797.08,1.51,0.35601,0.0002,14.96023]
[1776667536757,45.69,74796.62,1.51,0.35591,0.0002,14.95873]
[1776667539919,45.69,74798.62,1.51,0.35632,0.0002,14.96512]
[1776667540166,45.69,74798.62,1.51,0.35632,0.0002,14.96512]
[1776667541774,45.69,74804.02,1.51,0.35741,0.0002,14.98236]
[1776667543935,45.69,74804.76,1.51,0.35756,0.0002,14.98469]
[1776667545392,45.69,74805.44,1.51,0.3577,0.0002,14.98684]
[1776667553323,45.69,74801.27,1.51,0.35685,0.0002,14.97349]
[1776667557658,45.69,74801.65,1.51,0.35692,0.0002,14.97471]
[1776667557703,45.69,74801.65,1.51,0.35692,0.0002,14.97471]
[1776667557762,45.69,74801.65,1.51,0.35692,0.0002,14.97471]
[1776667557862,45.69,74801.65,1.51,0.35693,0.0002,14.97472]
[1776667558430,45.69,74801.65,1.51,0.35693,0.0002,14.97472]
[1776667558581,45.69,74801.65,1.51,0.35693,0.0002,14.97472]
[1776667558653,45.69,74798.47,1.51,0.35628,0.0002,14.96455]
[1776667561107,45.69,74796.12,1.51,0.3558,0.0002,14.95702]
[1776667563811,45.69,74795.07,1.51,0.35559,0.0002,14.95366]
[1776667569088,45.69,74798.66,1.51,0.35632,0.0002,14.96526]
[1776667569154,45.69,74798.66,1.51,0.35632,0.0002,14.96526]
[1776667569225,45.69,74798.66,1.51,0.35632,0.0002,14.96526]
[1776667569291,45.69,74799.04,1.51,0.3564,0.0002,14.9665]
[1776667571139,45.69,74799.04,1.51,0.3564,0.0002,14.9665]
[1776667571271,45.69,74799.04,1.51,0.3564,0.0002,14.9665]
[1776667571372,45.69,74790.16,1.51,0.3546,0.0002,14.93794]
[1776667573714,45.69,74797.14,1.51,0.35602,0.0002,14.96049]
[1776667578786,45.7,74797.92,1.51,0.35618,0.0002,14.96303]
[1776667578912,45.7,74797.82,1.51,0.35616,0.0002,14.96272]
[1776667578922,45.7,74797.82,1.51,0.35616,0.0002,14.96272]
[1776667579774,45.7,74796.54,1.51,0.35591,0.0002,14.95864]
[1776667580425,45.7,74796.54,1.51,0.35591,0.0002,14.95864]
[1776667580431,45.7,74796.54,1.51,0.35591,0.0002,14.95864]
[1776667580434,45.7,74796.54,1.51,0.35591,0.0002,14.95864]
[1776667580447,45.7,74796.54,1.51,0.35591,0.0002,14.95864]
[1776667580477,45.7,74796.54,1.51,0.35591,0.0002,14.95864]
[1776667580578,45.7,74796.54,1.51,0.35591,0.0002,14.95865]
[1776667582445,45.7,74795.73,1.51,0.35574,0.0002,14.95606]
[1776667582542,45.7,74795.73,1.51,0.35574,0.0002,14.95606]
[1776667582643,45.7,74795.73,1.51,0.35574,0.0002,14.95606]
[1776667582671,45.7,74795.73,1.51,0.35574,0.0002,14.95606]
[1776667582733,45.7,74795.73,1.51,0.35574,0.0002,14.95606]
[1776667582744,45.7,74795.73,1.51,0.35574,0.0002,14.95608]
[1776667585078,45.7,74783.08,1.51,0.35318,0.0002,14.91514]
[1776667587400,45.7,74783.22,1.51,0.35321,0.0002,14.91564]
[1776667587480,45.7,74783.22,1.51,0.35321,0.0002,14.91564]
[1776667588522,45.7,74781.17,1.51,0.3528,0.0002,14.90902]
[1776667588599,45.7,74781.17,1.51,0.3528,0.0002,14.90902]
[1776667590971,45.7,74778.54,1.51,0.35227,0.0002,14.90049]
[1776667590979,45.7,74778.54,1.51,0.35227,0.0002,14.90049]
[1776667591037,45.7,74778.54,1.51,0.35227,0.0002,14.90049]
[1776667591067,45.7,74778.54,1.51,0.35227,0.0002,14.90049]
[1776667591249,45.7,74778.54,1.51,0.35227,0.0002,14.90049]
[1776667591255,45.7,74778.54,1.51,0.35227,0.0002,14.90049]
[1776667591839,45.7,74778.54,1.51,0.35227,0.0002,14.90049]
[1776667591350,45.7,74775.16,1.51,0.35155,0.0002,14.88379]
[1776667593335,45.71,74768.98,1.51,0.3503,0.0002,14.86348]
[1776667598946,45.72,74769.22,1.51,0.35041,0.0002,14.86513]
[1776667605219,45.73,74765.22,1.51,0.34963,0.0002,14.85226]
[1776667606875,45.73,74765.22,1.51,0.34963,0.0002,14.85226]
[1776667612267,45.74,74768.8,1.51,0.35037,0.0002,14.86448]
[1776667617303,45.74,74769.31,1.51,0.35049,0.0002,14.86634]
[1776667622338,45.74,74768.89,1.51,0.35041,0.0002,14.86512]
[1776667624891,45.74,74768.86,1.51,0.35041,0.0002,14.86506]
[1776667629986,45.75,74766.62,1.51,0.34997,0.0002,14.8579]
[1776667630393,45.75,74766.62,1.51,0.34998,0.0002,14.85795]
[1776667633200,45.75,74765.8,1.51,0.34982,0.0002,14.85533]
[1776667633289,45.75,74765.8,1.51,0.34982,0.0002,14.85533]
[1776667633500,45.75,74765.8,1.51,0.34982,0.0002,14.85533]
[1776667633512,45.75,74765.8,1.51,0.34982,0.0002,14.85533]
[1776667633554,45.75,74765.8,1.51,0.34982,0.0002,14.85533]
[1776667633584,45.75,74765.8,1.51,0.34982,0.0002,14.85533]
[1776667633686,45.75,74761.58,1.51,0.34897,0.0002,14.84134]
[1776667635108,45.75,74761.58,1.51,0.34897,0.0002,14.84138]
[1776667635886,45.75,74761.58,1.51,0.34897,0.0002,14.84138]
[1776667638650,45.76,74762.87,1.51,0.34926,0.0002,14.84604]
[1776667638887,45.76,74762.87,1.51,0.34926,0.0002,14.84604]
[1776667639234,45.76,74764.62,1.51,0.34961,0.0002,14.85189]
[1776667639322,45.76,74764.62,1.51,0.34961,0.0002,14.85189]
[1776667639842,45.76,74770.18,1.51,0.35074,0.0002,14.87035]
[1776667643713,45.76,74773.11,1.51,0.35133,0.0002,14.88003]
[1776667643742,45.76,74773.11,1.51,0.35133,0.0002,14.88003]
[1776667643767,45.76,74773.11,1.51,0.35133,0.0002,14.88003]
[1776667643936,45.76,74773.11,1.51,0.35133,0.0002,14.88003]
[1776667643790,45.76,74773.02,1.51,0.35131,0.0002,14.87974]
[1776667644017,45.76,74773.02,1.51,0.35131,0.0002,14.87974]
[1776667644385,45.76,74773.02,1.51,0.35131,0.0002,14.87974]
[1776667644419,45.76,74773.02,1.51,0.35131,0.0002,14.87974]
[1776667644447,45.76,74773.02,1.51,0.35131,0.0002,14.87974]
[1776667644530,45.76,74773.02,1.51,0.35131,0.0002,14.87974]
[1776667644653,45.76,74788.56,1.51,0.35445,0.0002,14.93046]
[1776667645754,45.76,74795.91,1.51,0.35595,0.0002,14.95415]
[1776667646253,45.76,74795.91,1.51,0.35595,0.0002,14.95415]
[1776667646358,45.76,74795.91,1.51,0.35595,0.0002,14.95415]
[1776667646715,45.76,74797.03,1.51,0.35617,0.0002,14.95773]
[1776667646978,45.76,74797.03,1.51,0.35617,0.0002,14.95773]
[1776667647008,45.76,74797.03,1.51,0.35617,0.0002,14.95773]
[1776667647894,45.76,74796.74,1.51,0.35611,0.0002,14.95679]
[1776667653035,45.76,74799.23,1.51,0.35657,0.0002,14.95905]
[1776667653739,45.76,74799.23,1.51,0.35657,0.0002,14.95905]
[1776667654104,45.76,74799.32,1.51,0.35658,0.0002,14.95933]
[1776667656400,45.76,74801.63,1.51,0.35705,0.0002,14.96668]
[1776667656575,45.76,74803.7,1.51,0.35747,0.0002,14.97326]
[1776667658297,45.76,74804.53,1.51,0.35764,0.0002,14.97588]
[1776667658546,45.76,74804.53,1.51,0.35764,0.0002,14.97588]
[1776667658556,45.76,74804.53,1.51,0.35764,0.0002,14.97588]
[1776667658591,45.76,74804.53,1.51,0.35764,0.0002,14.97588]
[1776667658851,45.76,74809.95,1.51,0.35874,0.0002,14.99302]
[1776667659180,45.76,74809.95,1.51,0.35874,0.0002,14.99302]
[1776667659224,45.76,74809.95,1.51,0.35874,0.0002,14.99302]
[1776667664505,45.76,74812.44,1.51,0.35924,0.0002,15.00073]
[1776667667496,45.76,74812.29,1.51,0.3592,0.0002,15.00018]
[1776667667718,45.76,74812.29,1.51,0.3592,0.0002,15.00018]
[1776667667928,45.76,74818.59,1.51,0.36048,0.0002,15.0199]
[1776667668040,45.76,74818.59,1.51,0.36048,0.0002,15.0199]
[1776667668161,45.76,74818.59,1.51,0.36048,0.0002,15.0199]
[1776667668769,45.75,74827.11,1.51,0.36222,0.0002,15.04634]
[1776667669019,45.75,74827.11,1.51,0.36222,0.0002,15.04634]
[1776667670812,45.76,74827.11,1.51,0.36223,0.0002,15.04641]
[1776667670873,45.76,74827.11,1.51,0.36223,0.0002,15.04641]
[1776667670925,45.76,74835.79,1.51,0.364,0.0002,15.07313]
[1776667671698,45.76,74840.22,1.51,0.36491,0.0002,15.08667]
[1776667673275,45.76,74839.46,1.51,0.36476,0.0002,15.08439]
[1776667673710,45.76,74839.46,1.51,0.36476,0.0002,15.08439]
[1776667675711,45.76,74834.33,1.51,0.36371,0.0002,15.0688]
[1776667677423,45.77,74833.68,1.51,0.3636,0.0002,15.0671]
[1776667677725,45.77,74833.63,1.51,0.36361,0.0002,15.06723]
[1776667678791,45.77,74833.63,1.51,0.36361,0.0002,15.06723]
[1776667678816,45.77,74833.63,1.51,0.36361,0.0002,15.06723]
[1776667678836,45.77,74833.18,1.51,0.36352,0.0002,15.06588]
[1776667684042,45.78,74833.02,1.51,0.3635,0.0002,15.06551]
[1776667686844,45.78,74832.66,1.51,0.36343,0.0002,15.06445]
[1776667686892,45.78,74833.15,1.51,0.36353,0.0002,15.06598]
[1776667689256,45.78,74833.12,1.51,0.36353,0.0002,15.06597]
[1776667689311,45.78,74833.12,1.51,0.36353,0.0002,15.06597]
[1776667689345,45.78,74833.12,1.51,0.36353,0.0002,15.06597]
[1776667689452,45.78,74833.12,1.51,0.36353,0.0002,15.06597]
[1776667690421,45.78,74832.99,1.51,0.36351,0.0002,15.06563]
[1776667690816,45.78,74837.91,1.51,0.36452,0.0002,15.08072]
[1776667692781,45.79,74838.91,1.51,0.36472,0.0002,15.0838]
[1776667692812,45.79,74838.91,1.51,0.36472,0.0002,15.0838]
[1776667692975,45.79,74838.91,1.51,0.36472,0.0002,15.0838]
[1776667692923,45.79,74846.93,1.51,0.36637,0.0002,15.1081]
[1776667693058,45.79,74846.93,1.51,0.36637,0.0002,15.1081]
[1776667693064,45.79,74846.93,1.51,0.36637,0.0002,15.1081]
[1776667693086,45.79,74846.93,1.51,0.36637,0.0002,15.1081]
[1776667693105,45.79,74846.93,1.51,0.36637,0.0002,15.1081]
[1776667693262,45.79,74846.93,1.51,0.36637,0.0002,15.1081]
[1776667693294,45.79,74846.93,1.51,0.36637,0.0002,15.1081]
[1776667693761,45.79,74846.93,1.51,0.36637,0.0002,15.1081]
[1776667693862,45.79,74854.35,1.51,0.36789,0.00021,15.13036]
[1776667694220,45.79,74854.35,1.51,0.36789,0.00021,15.13036]
[1776667694389,45.79,74854.35,1.51,0.36789,0.00021,15.13036]
[1776667694460,45.79,74854.35,1.51,0.36789,0.00021,15.13036]
[1776667694642,45.79,74854.35,1.51,0.36789,0.00021,15.13036]
[1776667694901,45.79,74845.76,1.51,0.36613,0.0002,15.10461]
[1776667695464,45.79,74845.76,1.51,0.36613,0.0002,15.10461]
[1776667695537,45.79,74845.76,1.51,0.36613,0.0002,15.10461]
[1776667695616,45.79,74845.76,1.51,0.36613,0.0002,15.10461]
[1776667695854,45.79,74845.76,1.51,0.36613,0.0002,15.10458]
[1776667696861,45.78,74831.92,1.51,0.36329,0.0002,15.06239]
[1776667697619,45.78,74831.92,1.51,0.36329,0.0002,15.06239]
[1776667697973,45.78,74831.92,1.51,0.36329,0.0002,15.06239]
[1776667697869,45.78,74824.55,1.51,0.36179,0.0002,15.03969]
[1776667698056,45.78,74824.55,1.51,0.36179,0.0002,15.03969]
[1776667698982,45.78,74823.44,1.51,0.36156,0.0002,15.03628]
[1776667700705,45.79,74824.78,1.51,0.36184,0.0002,15.04047]
[1776667700889,45.79,74824.78,1.51,0.36184,0.0002,15.0405]
[1776667703190,45.79,74823.66,1.51,0.36162,0.0002,15.03709]
[1776667703911,45.79,74823.03,1.51,0.36149,0.0002,15.03517]
[1776667705160,45.79,74823.38,1.51,0.36156,0.0002,15.03629]
[1776667705173,45.79,74823.38,1.51,0.36156,0.0002,15.03629]
[1776667705925,45.79,74822.36,1.51,0.36136,0.0002,15.03315]
[1776667707093,45.79,74823.92,1.51,0.36168,0.0002,15.03802]
[1776667707214,45.79,74823.92,1.51,0.36168,0.0002,15.03802]
[1776667707225,45.79,74823.92,1.51,0.36168,0.0002,15.03802]
[1776667707907,45.79,74823.92,1.51,0.36168,0.0002,15.03802]
[1776667708032,45.79,74824.96,1.51,0.36189,0.0002,15.04127]
[1776667708162,45.79,74824.96,1.51,0.36189,0.0002,15.04127]
[1776667708437,45.79,74824.96,1.51,0.36189,0.0002,15.04127]
[1776667708947,45.79,74824.96,1.51,0.3619,0.0002,15.0413]
[1776667709119,45.79,74824.96,1.51,0.3619,0.0002,15.0413]
[1776667709131,45.79,74824.96,1.51,0.3619,0.0002,15.0413]
[1776667709178,45.79,74824.96,1.51,0.3619,0.0002,15.0413]
[1776667709333,45.79,74824.96,1.51,0.3619,0.0002,15.0413]
[1776667709955,45.79,74832.16,1.51,0.36337,0.0002,15.06357]
[1776667711015,45.79,74832.16,1.51,0.36337,0.0002,15.06357]
[1776667710960,45.8,74841.22,1.51,0.36523,0.0002,15.09127]
[1776667711064,45.8,74841.22,1.51,0.36523,0.0002,15.09127]
[1776667711079,45.8,74841.22,1.51,0.36523,0.0002,15.09127]
[1776667711968,45.8,74844.11,1.51,0.36578,0.0002,15.09444]
[1776667717003,45.8,74843.76,1.51,0.36573,0.0002,15.09365]
[1776667721463,45.81,74844.01,1.51,0.36579,0.0002,15.09463]
[1776667722038,45.81,74843.73,1.51,0.36574,0.0002,15.09384]
[1776667724898,45.81,74844.21,1.51,0.36585,0.0002,15.0954]
[1776667724999,45.81,74843.98,1.51,0.3658,0.0002,15.09475]
[1776667725839,45.81,74843.98,1.51,0.3658,0.0002,15.09475]
[1776667725904,45.82,74844.08,1.51,0.36583,0.0002,15.09511]
[1776667728638,45.82,74844.08,1.51,0.36583,0.0002,15.09511]
[1776667729084,45.82,74842.9,1.51,0.3656,0.0002,15.0917]
[1776667729148,45.82,74842.9,1.51,0.3656,0.0002,15.0917]
[1776667729558,45.82,74842.9,1.51,0.3656,0.0002,15.0917]
[1776667730130,45.82,74837.27,1.51,0.36445,0.0002,15.07469]
[1776667731608,45.82,74837.27,1.51,0.36445,0.0002,15.07469]
[1776667731705,45.82,74836.86,1.51,0.36438,0.0002,15.07356]
[1776667733121,45.82,74836.86,1.51,0.36438,0.0002,15.07356]
[1776667735305,45.83,74834.4,1.51,0.36388,0.0002,15.06619]
[1776667735406,45.83,74834.42,1.51,0.36389,0.0002,15.06624]
[1776667739121,45.83,74832.06,1.51,0.3634,0.0002,15.05901]
[1776667739803,45.83,74832.06,1.51,0.3634,0.0002,15.05901]
[1776667740756,45.83,74830.14,1.51,0.36301,0.0002,15.05311]
[1776667740789,45.83,74830.14,1.51,0.36301,0.0002,15.05311]
[1776667741810,45.83,74829.96,1.51,0.36297,0.0002,15.05256]
[1776667741900,45.83,74829.59,1.51,0.3629,0.0002,15.05142]
[1776667746226,45.83,74826.96,1.51,0.36236,0.0002,15.04333]
[1776667746296,45.83,74826.96,1.51,0.36236,0.0002,15.04333]
[1776667746330,45.83,74826.96,1.51,0.36236,0.0002,15.04333]
[1776667746378,45.83,74826.96,1.51,0.36236,0.0002,15.04333]
[1776667746420,45.83,74826.96,1.51,0.36236,0.0002,15.04333]
[1776667746546,45.83,74826.96,1.51,0.36236,0.0002,15.04333]
[1776667746655,45.83,74826.96,1.51,0.36236,0.0002,15.04333]
[1776667746664,45.83,74826.96,1.51,0.36236,0.0002,15.04333]
[1776667746803,45.83,74826.96,1.51,0.36236,0.0002,15.04333]
[1776667746870,45.83,74826.96,1.51,0.36236,0.0002,15.04333]
[1776667746919,45.83,74826.96,1.51,0.36236,0.0002,15.04333]
[1776667746989,45.83,74825.27,1.51,0.36202,0.0002,15.03812]
[1776667747138,45.83,74825.27,1.51,0.36202,0.0002,15.03812]
[1776667747233,45.83,74825.27,1.51,0.36202,0.0002,15.03812]
[1776667747985,45.83,74808.54,1.51,0.35861,0.0002,14.9859]
[1776667748866,45.83,74808.54,1.51,0.35861,0.0002,14.9859]
[1776667748929,45.83,74808.54,1.51,0.35861,0.0002,14.9859]
[1776667749030,45.82,74804.15,1.51,0.35771,0.0002,14.97195]
[1776667749775,45.82,74804.15,1.51,0.35771,0.0002,14.97195]
[1776667749827,45.82,74804.15,1.51,0.35771,0.0002,14.97195]
[1776667749843,45.82,74804.15,1.51,0.35771,0.0002,14.97195]
[1776667749944,45.82,74804.9,1.51,0.35786,0.0002,14.97426]
[1776667751119,45.82,74804.9,1.51,0.35786,0.0002,14.97426]
[1776667751178,45.82,74804.9,1.51,0.35786,0.0002,14.97426]
[1776667751208,45.82,74804.9,1.51,0.35786,0.0002,14.97426]
[1776667751336,45.82,74804.9,1.51,0.35786,0.0002,14.97426]
[1776667751345,45.82,74804.9,1.51,0.35786,0.0002,14.97426]
[1776667751713,45.82,74803.5,1.51,0.35757,0.0002,14.9697]
[1776667752117,45.82,74803.5,1.51,0.35757,0.0002,14.9697]
[1776667752169,45.82,74803.5,1.51,0.35757,0.0002,14.9697]
[1776667752985,45.82,74803.5,1.51,0.35757,0.0002,14.9697]
[1776667753009,45.82,74796.36,1.51,0.35612,0.0002,14.94689]
[1776667755031,45.82,74794.58,1.51,0.35575,0.0002,14.94115]
[1776667756103,45.82,74795.39,1.51,0.35591,0.0002,14.94371]
[1776667756122,45.82,74795.39,1.51,0.35591,0.0002,14.94371]
[1776667756283,45.82,74795.35,1.51,0.3559,0.0002,14.94355]
[1776667760957,45.82,74797.31,1.51,0.3563,0.0002,14.94976]
[1776667761058,45.81,74798.12,1.51,0.35646,0.0002,14.95226]
[1776667761441,45.81,74798.12,1.51,0.35646,0.0002,14.95226]
[1776667761542,45.81,74797.69,1.51,0.35637,0.0002,14.95085]
[1776667766219,45.81,74796.34,1.51,0.35609,0.0002,14.94647]
[1776667766278,45.81,74796.34,1.51,0.35609,0.0002,14.94647]
[1776667766298,45.81,74796.34,1.51,0.35609,0.0002,14.94647]
[1776667766452,45.81,74796.34,1.51,0.35609,0.0002,14.94647]
[1776667766480,45.81,74796.34,1.51,0.35609,0.0002,14.94647]
[1776667766768,45.81,74796.34,1.51,0.35609,0.0002,14.94647]
[1776667766869,45.81,74800.97,1.51,0.35703,0.0002,14.96122]
[1776667767724,45.81,74808.7,1.51,0.35859,0.0002,14.98569]
[1776667768184,45.81,74808.7,1.51,0.35859,0.0002,14.98569]
[1776667768247,45.81,74808.7,1.51,0.35859,0.0002,14.98569]
[1776667768367,45.81,74808.7,1.51,0.35859,0.0002,14.98569]
[1776667769355,45.81,74808.7,1.51,0.35859,0.0002,14.98569]
[1776667769456,45.81,74813.11,1.51,0.35949,0.0002,14.99947]
[1776667770939,45.81,74813.11,1.51,0.35949,0.0002,14.99947]
[1776667771030,45.81,74813.03,1.51,0.35942,0.0002,14.99352]
[1776667772239,45.81,74812.87,1.51,0.35938,0.0002,14.99297]
[1776667772535,45.81,74812.87,1.51,0.35938,0.0002,14.99297]
[1776667772565,45.8,74810.36,1.51,0.35887,0.0002,14.98503]
[1776667777879,45.8,74808.97,1.51,0.35858,0.0002,14.98051]
[1776667777922,45.8,74808.59,1.51,0.3585,0.0002,14.97928]
[1776667782957,45.8,74804.3,1.51,0.35761,0.0002,14.96554]
[1776667784081,45.8,74804.3,1.51,0.35761,0.0002,14.96554]
[1776667784138,45.8,74804.3,1.51,0.35761,0.0002,14.96552]
[1776667784490,45.8,74804.3,1.51,0.35761,0.0002,14.96552]
[1776667784584,45.8,74800.52,1.51,0.35684,0.0002,14.95347]
[1776667790712,45.8,74797.23,1.51,0.35617,0.0002,14.94291]
[1776667791419,45.8,74796.44,1.51,0.35601,0.0002,14.94036]
[1776667796564,45.79,74796.06,1.51,0.35593,0.0002,14.93909]
[1776667801965,45.79,74796.0,1.51,0.35591,0.0002,14.93887]
[1776667803682,45.79,74784.78,1.51,0.35364,0.0002,14.90266]
[1776667804169,45.79,74784.78,1.51,0.35364,0.0002,14.90266]
[1776667805630,45.79,74783.27,1.51,0.35333,0.0002,14.89777]
[1776667805967,45.79,74783.27,1.51,0.35333,0.0002,14.89777]
[1776667806049,45.79,74783.27,1.51,0.35333,0.0002,14.89777]
[1776667807953,45.8,74778.94,1.51,0.35246,0.0002,14.88372]
[1776667813502,45.8,74776.67,1.51,0.35201,0.0002,14.87641]
[1776667818721,45.8,74772.63,1.51,0.35121,0.0002,14.86334]
[1776667823759,45.8,74770.19,1.51,0.35072,0.0002,14.85544]
[1776667825144,45.81,74762.4,1.51,0.34915,0.0002,14.82965]
[1776667825803,45.81,74762.4,1.52,0.34915,0.0002,14.82965]
[1776667826134,45.81,74762.71,1.52,0.34922,0.0002,14.83072]
[1776667826807,45.81,74762.71,1.53,0.34922,0.0002,14.83072]
[1776667826839,45.81,74762.71,1.53,0.34922,0.0002,14.83072]
[1776667826853,45.81,74759.99,1.53,0.34868,0.0002,14.8217]
[1776667827577,45.81,74759.99,1.53,0.34868,0.0002,14.8217]
[1776667827634,45.81,74759.99,1.53,0.34868,0.0002,14.8217]
[1776667827941,45.81,74759.61,1.53,0.3486,0.0002,14.82048]
[1776667828441,45.81,74759.61,1.53,0.3486,0.0002,14.82048]
[1776667828496,45.81,74759.61,1.53,0.3486,0.0002,14.82048]
[1776667828794,45.81,74759.61,1.53,0.34861,0.0002,14.82054]
[1776667829191,45.81,74759.61,1.53,0.34861,0.0002,14.82054]
[1776667829204,45.81,74759.61,1.53,0.34861,0.0002,14.82054]
[1776667829801,45.81,74758.47,1.53,0.34838,0.0002,14.81679]
[1776667834115,45.81,74757.18,1.53,0.34808,0.0002,14.8069]
[1776667834156,45.81,74757.18,1.53,0.34808,0.0002,14.8069]
[1776667834160,45.82,74756.98,1.53,0.34805,0.0002,14.80638]
[1776667835337,45.82,74756.98,1.53,0.34805,0.0002,14.80645]
[1776667837421,45.82,74756.61,1.53,0.34799,0.0002,14.80535]
[1776667839004,45.82,74756.61,1.53,0.34799,0.0002,14.80542]
[1776667839076,45.82,74751.23,1.53,0.34691,0.0002,14.78742]
[1776667843774,45.86,74750.14,1.53,0.34681,0.0002,14.78559]
[1776667843909,45.89,74753.22,1.53,0.34754,0.0002,14.79771]
[1776667844575,45.89,74753.22,1.53,0.34754,0.0002,14.79771]
[1776667844651,45.89,74753.22,1.53,0.34754,0.0002,14.79771]
[1776667844906,45.89,74753.22,1.53,0.34755,0.0002,14.79779]
[1776667845453,45.89,74753.22,1.53,0.34755,0.0002,14.79779]
[1776667845914,45.89,74757.77,1.53,0.34847,0.0002,14.81309]
[1776667848473,45.9,74757.69,1.53,0.34846,0.0002,14.81296]
[1776667848945,45.9,74757.69,1.53,0.34846,0.0002,14.81296]
[1776667848952,45.9,74757.69,1.53,0.34846,0.0002,14.81296]
[1776667848985,45.9,74757.69,1.53,0.34846,0.0002,14.81296]
[1776667849039,45.9,74757.69,1.53,0.34846,0.0002,14.81304]
[1776667850801,45.9,74757.69,1.53,0.34847,0.0002,14.81311]
[1776667850806,45.9,74757.69,1.53,0.34847,0.0002,14.81311]
[1776667850873,45.9,74757.69,1.53,0.34847,0.0002,14.81311]
[1776667850952,45.9,74757.68,1.53,0.34847,0.0002,14.81316]
[1776667851708,45.9,74757.68,1.53,0.34847,0.0002,14.81316]
[1776667851956,45.9,74755.54,1.53,0.34805,0.0002,14.80609]
[1776667852689,45.9,74755.54,1.53,0.34805,0.0002,14.80609]
[1776667852772,45.9,74755.54,1.53,0.34805,0.0002,14.80609]
[1776667852964,45.9,74754.02,1.53,0.34775,0.0002,14.80109]
[1776667855130,45.91,74751.8,1.53,0.34731,0.0002,14.79374]
[1776667855156,45.91,74751.8,1.53,0.34731,0.0002,14.79374]
[1776667855170,45.91,74751.8,1.53,0.34731,0.0002,14.79374]
[1776667855813,45.91,74751.8,1.53,0.34731,0.0002,14.79383]
[1776667855985,45.91,74752.65,1.53,0.34749,0.0002,14.79678]
[1776667857504,45.91,74752.59,1.53,0.34748,0.0002,14.79668]
[1776667857828,45.91,74752.59,1.53,0.34748,0.0002,14.79668]
[1776667857996,45.91,74752.59,1.53,0.34749,0.0002,14.79677]
[1776667863925,45.92,74752.8,1.53,0.34756,0.0002,14.79786]
[1776667864987,45.92,74752.8,1.53,0.34757,0.0002,14.79805]
[1776667865062,45.92,74752.8,1.53,0.34757,0.0002,14.79805]
[1776667865135,45.93,74753.89,1.53,0.34779,0.0002,14.80179]
[1776667867076,45.93,74758.4,1.53,0.34871,0.0002,14.81704]
[1776667869071,45.93,74758.43,1.53,0.34872,0.0002,14.81722]
[1776667869201,45.93,74758.43,1.53,0.34872,0.0002,14.81722]
[1776667870009,45.93,74758.83,1.53,0.34881,0.0002,14.81863]
[1776667870053,45.93,74758.83,1.53,0.34881,0.0002,14.81863]
[1776667872235,45.94,74758.64,1.53,0.34879,0.0002,14.81824]
[1776667872287,45.94,74758.64,1.53,0.34879,0.0002,14.81824]
[1776667873116,45.94,74758.26,1.53,0.34871,0.0002,14.81706]
[1776667878155,45.95,74757.79,1.53,0.34865,0.0002,14.81591]
[1776667882254,45.95,74754.78,1.53,0.34806,0.0002,14.80623]
[1776667883186,45.95,74755.0,1.53,0.34811,0.0002,14.80705]
[1776667886351,45.96,74756.05,1.53,0.34834,0.0002,14.81083]
[1776667886424,45.96,74756.05,1.53,0.34834,0.0002,14.81083]
[1776667887215,45.96,74756.05,1.53,0.34835,0.0002,14.81092]
[1776667888355,45.96,74755.8,1.53,0.3483,0.0002,14.81017]
[1776667889231,45.97,74755.7,1.53,0.34829,0.0002,14.80993]
[1776667894264,45.97,74755.32,1.53,0.34819,0.0002,14.80341]
[1776667898630,45.98,74754.97,1.53,0.34814,0.0002,14.8026]
[1776667898720,45.98,74754.97,1.53,0.34815,0.0002,14.80269]
[1776667902017,45.98,74754.97,1.53,0.34815,0.0002,14.80269]
[1776667902048,45.98,74754.97,1.53,0.34815,0.0002,14.80269]
[1776667902609,45.99,74754.85,1.53,0.34814,0.0002,14.80256]
[1776667903164,45.99,74754.93,1.53,0.34816,0.0002,14.80292]
[1776667904487,45.99,74754.52,1.53,0.34809,0.0002,14.80164]
[1776667904551,45.99,74754.52,1.53,0.34809,0.0002,14.80164]
[1776667904582,45.99,74754.52,1.53,0.34809,0.0002,14.80164]
[1776667905255,45.99,74754.57,1.53,0.3481,0.0002,14.8019]
[1776667906183,45.99,74754.57,1.53,0.3481,0.0002,14.8019]
[1776667906272,45.99,74754.53,1.53,0.3481,0.0002,14.80186]
[1776667906667,45.99,74754.53,1.53,0.3481,0.0002,14.80186]
[1776667906674,45.99,74754.53,1.53,0.3481,0.0002,14.80186]
[1776667906745,46.0,74754.46,1.53,0.34809,0.0002,14.80172]
[1776667909776,46.0,74752.95,1.53,0.3478,0.0002,14.79687]
[1776667909786,46.0,74752.95,1.53,0.3478,0.0002,14.79687]
[1776667909853,46.0,74752.56,1.53,0.34773,0.0002,14.79566]
[1776667916245,46.01,74752.66,1.53,0.34779,0.0002,14.79658]
[1776667918803,46.01,74752.66,1.53,0.34779,0.0002,14.79658]
[1776667918931,46.02,74752.66,1.53,0.34781,0.0002,14.79687]
[1776667920428,46.02,74752.66,1.53,0.34781,0.0002,14.79687]
[1776667920648,46.02,74752.66,1.53,0.34781,0.0002,14.79687]
[1776667920749,46.02,74741.38,1.53,0.34556,0.0002,14.75919]
[1776667922481,46.02,74741.38,1.53,0.34556,0.0002,14.75919]
[1776667923441,46.03,74739.34,1.53,0.34517,0.0002,14.75254]
[1776667927120,46.03,74739.75,1.53,0.34525,0.0002,14.75391]
[1776667927743,46.03,74740.35,1.53,0.34537,0.0002,14.75593]
[1776667927930,46.03,74740.35,1.53,0.34537,0.0002,14.75593]
[1776667928000,46.03,74740.35,1.53,0.34537,0.0002,14.75593]
[1776667928046,46.03,74740.35,1.53,0.34537,0.0002,14.75593]
[1776667928096,46.03,74740.79,1.53,0.34546,0.0002,14.7574]
[1776667929254,46.03,74749.23,1.53,0.34715,0.0002,14.78588]
[1776667930610,46.03,74751.19,1.53,0.34755,0.0002,14.79248]
[1776667930626,46.03,74750.63,1.53,0.34743,0.0002,14.79061]
[1776667931896,46.03,74757.49,1.53,0.34881,0.0002,14.81355]
[1776667932572,46.03,74757.49,1.53,0.34881,0.0002,14.81355]
[1776667933294,46.03,74758.42,1.53,0.349,0.0002,14.81665]
[1776667935973,46.03,74758.53,1.53,0.34903,0.0002,14.81706]
[1776667936454,46.03,74758.61,1.53,0.34904,0.0002,14.81735]
[1776667936664,46.03,74753.32,1.53,0.34798,0.0002,14.79978]
[1776667937309,46.03,74753.32,1.53,0.34798,0.0002,14.79978]
[1776667941490,46.03,74751.72,1.53,0.34767,0.0002,14.79455]
[1776667942079,46.03,74751.72,1.53,0.34767,0.0002,14.79455]
[1776667942125,46.03,74751.72,1.53,0.34767,0.0002,14.79455]
[1776667942166,46.03,74751.72,1.53,0.34767,0.0002,14.79455]
[1776667942181,46.04,74752.64,1.53,0.34786,0.0002,14.79771]
[1776667942645,46.04,74752.64,1.53,0.34786,0.0002,14.79771]
[1776667944182,46.04,74756.17,1.53,0.34857,0.0002,14.80956]
[1776667944623,46.04,74757.48,1.53,0.34884,0.0002,14.81399]
[1776667950657,46.05,74758.86,1.53,0.34915,0.0002,14.81912]
[1776667953550,46.05,74758.18,1.53,0.34898,0.0002,14.81133]
[1776667953581,46.05,74758.16,1.53,0.34897,0.0002,14.81126]
[1776667956372,46.06,74758.16,1.53,0.34898,0.0002,14.81142]
[1776667957629,46.06,74758.05,1.53,0.34897,0.0002,14.81123]
[1776667957706,46.06,74757.95,1.53,0.34896,0.0002,14.81098]
[1776667959667,46.06,74757.95,1.53,0.34896,0.0002,14.81106]
[1776667959768,46.06,74757.53,1.53,0.34889,0.0002,14.80975]
[1776667961687,46.07,74757.53,1.53,0.34889,0.0002,14.80984]
[1776667961789,46.07,74757.91,1.53,0.34897,0.0002,14.81118]
[1776667963722,46.07,74756.64,1.53,0.34872,0.0002,14.80705]
[1776667963752,46.07,74756.64,1.53,0.34872,0.0002,14.80705]
[1776667963782,46.07,74756.64,1.53,0.34872,0.0002,14.80705]
[1776667963919,46.07,74756.64,1.53,0.34872,0.0002,14.80705]
[1776667963973,46.07,74756.64,1.53,0.34872,0.0002,14.80705]
[1776667963983,46.07,74756.64,1.53,0.34872,0.0002,14.80705]
[1776667964659,46.07,74754.3,1.53,0.34826,0.0002,14.79931]
[1776667964720,46.07,74754.3,1.53,0.34826,0.0002,14.79931]
[1776667964785,46.07,74754.3,1.53,0.34826,0.0002,14.79931]
[1776667964900,46.07,74754.3,1.53,0.34826,0.0002,14.79931]
[1776667964937,46.07,74754.3,1.53,0.34826,0.0002,14.79931]
[1776667965169,46.07,74750.4,1.53,0.34748,0.0002,14.78634]
[1776667965769,46.07,74750.4,1.53,0.34748,0.0002,14.78634]
[1776667966201,46.07,74747.82,1.53,0.34696,0.0002,14.77776]
[1776667971915,46.08,74748.56,1.53,0.34713,0.0002,14.78051]
[1776667971926,46.08,74748.56,1.53,0.34713,0.0002,14.78051]
[1776667972016,46.08,74748.65,1.53,0.34715,0.0002,14.78087]
[1776667975941,46.08,74748.95,1.53,0.34722,0.0002,14.78205]
[1776667975964,46.08,74748.95,1.53,0.34722,0.0002,14.78205]
[1776667976015,46.08,74748.95,1.53,0.34722,0.0002,14.78205]
[1776667976039,46.08,74749.67,1.53,0.34737,0.0002,14.78451]
[1776667977981,46.08,74748.82,1.53,0.3472,0.0002,14.78173]
[1776667977994,46.08,74748.82,1.53,0.3472,0.0002,14.78173]
[1776667978083,46.08,74749.16,1.53,0.34727,0.0002,14.78285]
[1776667979802,46.08,74749.16,1.53,0.34727,0.0002,14.78283]
[1776667979835,46.08,74749.16,1.53,0.34727,0.0002,14.78283]
[1776667979902,46.08,74749.16,1.53,0.34727,0.0002,14.78283]
[1776667980004,46.08,74750.04,1.53,0.34744,0.0002,14.78576]
[1776667981308,46.08,74750.04,1.53,0.34744,0.0002,14.78576]
[1776667981328,46.08,74750.04,1.53,0.34744,0.0002,14.78576]
[1776667981429,46.08,74751.77,1.53,0.3478,0.0002,14.79161]
[1776667981502,46.08,74751.77,1.53,0.3478,0.0002,14.79161]
[1776667981888,46.08,74751.77,1.53,0.3478,0.0002,14.79161]
[1776667982130,46.09,74755.73,1.53,0.34859,0.0002,14.80486]
[1776667982423,46.09,74755.73,1.53,0.34859,0.0002,14.80486]
[1776667982457,46.09,74755.73,1.53,0.34859,0.0002,14.80486]
[1776667983230,46.09,74755.73,1.53,0.34859,0.0002,14.80486]
[1776667983256,46.09,74755.73,1.53,0.34859,0.0002,14.80486]
[1776667985276,46.09,74758.02,1.53,0.34906,0.0002,14.81257]
[1776667986111,46.09,74758.02,1.53,0.34906,0.0002,14.81262]
[1776667990548,46.09,74759.67,1.53,0.34941,0.0002,14.81833]
[1776667990621,46.09,74759.67,1.53,0.34941,0.0002,14.81833]
[1776667990936,46.09,74759.66,1.53,0.34941,0.0002,14.81835]
[1776667995971,46.1,74759.93,1.53,0.34948,0.0002,14.81948]
[1776667997474,46.1,74759.22,1.53,0.34934,0.0002,14.81718]
[1776667997509,46.1,74759.22,1.53,0.34934,0.0002,14.81718]
[1776667997986,46.1,74758.99,1.53,0.3493,0.0002,14.81647]
[1776667999850,46.1,74758.77,1.53,0.34926,0.0002,14.81579]
[1776667999897,46.1,74758.77,1.53,0.34926,0.0002,14.81579]
[1776668000006,46.1,74758.44,1.53,0.3492,0.0002,14.81475]
[1776668001655,46.1,74758.67,1.53,0.34924,0.0002,14.81556]
[1776668002235,46.1,74758.67,1.53,0.34924,0.0002,14.81556]
[1776668002336,46.11,74758.44,1.53,0.3492,0.0002,14.81485]
[1776668004982,46.11,74758.44,1.53,0.34921,0.0002,14.81491]
[1776668005022,46.11,74758.44,1.53,0.34921,0.0002,14.81491]
[1776668005040,46.11,74758.8,1.53,0.34928,0.0002,14.8162]
[1776668010070,46.11,74758.02,1.53,0.34915,0.0002,14.81389]
[1776668014588,46.12,74757.45,1.53,0.34899,0.0002,14.80653]
[1776668015107,46.12,74758.18,1.53,0.34915,0.0002,14.809]
[1776668015566,46.12,74758.18,1.53,0.34915,0.0002,14.809]
[1776668015670,46.12,74758.18,1.53,0.34915,0.0002,14.809]
[1776668016615,46.12,74759.17,1.53,0.34935,0.0002,14.81233]
[1776668017414,46.12,74759.41,1.53,0.3494,0.0002,14.81318]
[1776668017475,46.12,74759.41,1.53,0.3494,0.0002,14.81318]
[1776668017505,46.12,74759.41,1.53,0.3494,0.0002,14.81318]
[1776668017593,46.12,74759.41,1.53,0.3494,0.0002,14.81318]
[1776668018127,46.12,74759.32,1.53,0.34938,0.0002,14.81294]
[1776668019380,46.12,74759.32,1.53,0.34938,0.0002,14.81294]
[1776668019133,46.12,74765.97,1.53,0.35073,0.0002,14.83492]
[1776668019428,46.12,74765.97,1.53,0.35073,0.0002,14.83492]
[1776668020140,46.13,74769.97,1.53,0.35153,0.0002,14.84809]
[1776668020842,46.13,74769.97,1.53,0.35153,0.0002,14.84809]
[1776668021267,46.13,74769.97,1.53,0.35153,0.0002,14.84809]
[1776668021308,46.13,74769.97,1.53,0.35153,0.0002,14.84809]
[1776668021346,46.13,74769.66,1.53,0.35148,0.0002,14.84715]
[1776668022800,46.13,74769.66,1.53,0.35148,0.0002,14.84721]
[1776668023358,46.13,74769.66,1.53,0.35148,0.0002,14.84721]
[1776668023304,46.13,74766.29,1.53,0.35081,0.0002,14.83625]
[1776668023399,46.13,74766.29,1.53,0.35081,0.0002,14.83625]
[1776668024274,46.13,74761.18,1.53,0.34979,0.0002,14.81952]
[1776668024609,46.13,74761.18,1.53,0.34979,0.0002,14.81952]
[1776668024658,46.13,74761.18,1.53,0.34979,0.0002,14.81952]
[1776668024955,46.13,74761.18,1.53,0.34979,0.0002,14.81952]
[1776668025429,46.13,74761.18,1.53,0.34979,0.0002,14.81955]
[1776668026192,46.13,74761.18,1.53,0.34979,0.0002,14.81955]
[1776668028346,46.13,74760.82,1.53,0.34972,0.0002,14.81843]
[1776668030058,46.13,74761.27,1.53,0.34981,0.0002,14.81998]
[1776668030076,46.13,74761.27,1.53,0.34981,0.0002,14.81998]
[1776668032323,46.14,74764.79,1.53,0.35053,0.0002,14.8317]
[1776668035893,46.14,74763.99,1.53,0.35039,0.0002,14.82934]
[1776668036566,46.14,74763.17,1.53,0.35023,0.0002,14.82672]
[1776668042303,46.15,74761.01,1.53,0.34981,0.0002,14.81986]
[1776668044860,46.15,74760.69,1.53,0.34975,0.0002,14.81887]
[1776668044910,46.15,74760.69,1.53,0.34975,0.0002,14.81887]
[1776668045101,46.15,74760.69,1.53,0.34975,0.0002,14.81887]
[1776668045246,46.15,74760.69,1.53,0.34975,0.0002,14.81887]
[1776668045328,46.15,74760.69,1.53,0.34975,0.0002,14.81887]
[1776668045340,46.15,74760.69,1.53,0.34975,0.0002,14.81887]
[1776668045371,46.15,74760.69,1.53,0.34975,0.0002,14.81887]
[1776668046328,46.15,74761.19,1.53,0.34985,0.0002,14.82057]
[1776668048114,46.15,74763.61,1.53,0.35034,0.0002,14.82855]
[1776668048260,46.15,74763.61,1.53,0.35034,0.0002,14.82855]
[1776668048288,46.15,74763.61,1.53,0.35034,0.0002,14.82855]
[1776668048397,46.15,74763.61,1.53,0.35034,0.0002,14.82855]
[1776668048350,46.15,74764.18,1.53,0.35046,0.0002,14.83045]
[1776668049349,46.15,74765.45,1.53,0.35071,0.0002,14.83463]
[1776668050357,46.15,74776.87,1.53,0.35301,0.0002,14.87188]
[1776668051285,46.15,74776.87,1.53,0.35301,0.0002,14.87188]
[1776668051290,46.15,74776.87,1.53,0.35301,0.0002,14.87188]
[1776668051362,46.15,74776.87,1.53,0.35301,0.0002,14.87188]
[1776668051362,46.15,74776.17,1.53,0.35287,0.0002,14.86964]
[1776668053272,46.15,74779.77,1.53,0.3536,0.0002,14.88131]
[1776668053376,46.15,74785.04,1.53,0.35466,0.0002,14.89827]
[1776668058410,46.16,74782.68,1.53,0.35419,0.0002,14.89074]
[1776668060058,46.16,74780.34,1.53,0.35372,0.0002,14.88322]
[1776668060425,46.16,74779.48,1.53,0.35355,0.0002,14.88047]
[1776668065460,46.16,74776.22,1.53,0.3529,0.0002,14.87001]
[1776668067625,46.16,74773.78,1.53,0.35241,0.0002,14.86213]
[1776668067687,46.16,74773.78,1.53,0.35241,0.0002,14.86213]
[1776668068180,46.16,74773.78,1.53,0.35241,0.0002,14.86213]
[1776668068255,46.16,74772.92,1.53,0.35224,0.0002,14.85935]
[1776668068963,46.16,74766.44,1.53,0.35093,0.0002,14.8382]
[1776668069571,46.16,74766.44,1.53,0.35093,0.0002,14.8382]
[1776668069690,46.16,74766.44,1.53,0.35093,0.0002,14.8382]
[1776668069808,46.16,74766.44,1.53,0.35093,0.0002,14.8382]
[1776668069932,46.16,74766.44,1.53,0.35093,0.0002,14.8382]
[1776668070033,46.16,74764.41,1.53,0.35052,0.0002,14.83153]
[1776668070666,46.16,74764.41,1.53,0.35052,0.0002,14.83153]
[1776668070731,46.16,74754.55,1.53,0.34855,0.0002,14.79901]
[1776668071496,46.16,74754.55,1.53,0.34855,0.0002,14.79901]
[1776668072262,46.16,74754.55,1.53,0.34855,0.0002,14.79901]
[1776668072301,46.16,74754.55,1.53,0.34855,0.0002,14.79901]
[1776668072363,46.16,74753.08,1.53,0.3482,0.0002,14.78843]
[1776668072909,46.16,74753.08,1.53,0.3482,0.0002,14.78843]
[1776668072958,46.16,74753.08,1.53,0.3482,0.0002,14.78843]
[1776668073155,46.16,74753.08,1.53,0.3482,0.0002,14.78843]
[1776668073163,46.16,74753.08,1.53,0.3482,0.0002,14.78843]
[1776668073436,46.16,74753.15,1.53,0.34822,0.0002,14.78869]
[1776668074183,46.16,74746.16,1.53,0.34682,0.0002,14.76531]
[1776668077671,46.16,74742.93,1.53,0.34616,0.0002,14.75436]
[1776668081741,46.15,74743.38,1.53,0.34625,0.0002,14.7558]
[1776668081948,46.15,74743.81,1.53,0.34633,0.0002,14.75715]
[1776668084116,46.15,74743.81,1.53,0.34633,0.0002,14.75715]
[1776668085720,46.16,74745.29,1.53,0.34666,0.0002,14.76266]
[1776668085972,46.16,74745.29,1.53,0.34666,0.0002,14.76266]
[1776668086013,46.16,74745.29,1.53,0.34666,0.0002,14.76266]
[1776668086027,46.16,74745.29,1.53,0.34666,0.0002,14.76266]
[1776668086060,46.16,74745.29,1.53,0.34666,0.0002,14.76266]
[1776668086136,46.17,74743.22,1.53,0.34628,0.0002,14.75629]
[1776668086943,46.17,74743.22,1.53,0.34628,0.0002,14.75629]
[1776668086977,46.17,74743.22,1.53,0.34628,0.0002,14.75629]
[1776668087044,46.18,74743.86,1.53,0.34643,0.0002,14.75875]
[1776668088889,46.19,74744.91,1.53,0.34666,0.0002,14.76257]
[1776668088935,46.19,74744.91,1.53,0.34666,0.0002,14.76257]
[1776668088975,46.19,74745.27,1.53,0.34673,0.0002,14.76381]
[1776668089690,46.19,74745.27,1.53,0.34673,0.0002,14.76381]
[1776668089696,46.19,74745.27,1.53,0.34673,0.0002,14.76381]
[1776668089722,46.19,74745.27,1.53,0.34673,0.0002,14.76381]
[1776668089842,46.19,74745.27,1.53,0.34673,0.0002,14.76381]
[1776668090425,46.19,74745.27,1.53,0.34673,0.0002,14.76383]
[1776668091614,46.19,74745.27,1.53,0.34673,0.0002,14.76383]
[1776668091923,46.19,74745.27,1.53,0.34673,0.0002,14.76383]
[1776668097072,46.19,74745.74,1.53,0.34684,0.0002,14.76557]
[1776668102742,46.2,74748.9,1.53,0.3475,0.0002,14.77659]
[1776668107113,46.2,74747.64,1.53,0.34725,0.0002,14.77248]
[1776668109004,46.21,74744.73,1.53,0.34672,0.0002,14.7635]
[1776668109028,46.21,74744.73,1.53,0.34672,0.0002,14.7635]
[1776668110957,46.21,74742.91,1.53,0.34634,0.0002,14.7571]
[1776668111019,46.21,74743.09,1.53,0.34637,0.0002,14.75759]
[1776668112808,46.21,74743.09,1.53,0.34637,0.0002,14.75759]
[1776668112860,46.21,74743.09,1.53,0.34637,0.0002,14.75759]
[1776668112962,46.2,74744.48,1.53,0.34663,0.0002,14.76204]
[1776668118064,46.2,74746.65,1.53,0.34706,0.0002,14.76919]
[1776668118087,46.2,74746.65,1.53,0.34706,0.0002,14.76919]
[1776668118088,46.2,74746.88,1.53,0.3471,0.0002,14.76993]
[1776668119062,46.2,74746.88,1.53,0.3471,0.0002,14.76993]
[1776668119269,46.2,74746.88,1.53,0.3471,0.0002,14.76993]
[1776668119822,46.2,74747.32,1.53,0.34719,0.0002,14.77139]
[1776668119886,46.2,74747.32,1.53,0.34719,0.0002,14.77139]
[1776668120758,46.2,74746.01,1.53,0.34693,0.0002,14.76701]
[1776668120788,46.2,74746.01,1.53,0.34693,0.0002,14.76701]
[1776668124897,46.2,74740.54,1.53,0.34583,0.0002,14.7486]
[1776668130440,46.2,74739.17,1.53,0.34555,0.0002,14.74393]
[1776668134364,46.2,74735.36,1.53,0.34474,0.0002,14.7253]
[1776668136277,46.2,74732.79,1.53,0.34422,0.0002,14.71656]
[1776668136397,46.2,74732.79,1.53,0.34422,0.0002,14.71656]
[1776668136421,46.2,74732.79,1.53,0.34422,0.0002,14.71656]
[1776668136496,46.2,74732.79,1.53,0.34422,0.0002,14.71656]
[1776668136460,46.2,74731.41,1.53,0.34395,0.0002,14.71185]
[1776668136590,46.2,74731.41,1.53,0.34395,0.0002,14.71185]
[1776668139269,46.19,74734.75,1.53,0.34461,0.0002,14.72317]
[1776668139496,46.19,74734.75,1.53,0.34461,0.0002,14.72317]
[1776668139370,46.19,74739.1,1.53,0.34548,0.0002,14.7378]
[1776668140100,46.19,74739.1,1.53,0.34548,0.0002,14.7378]
[1776668140129,46.19,74739.1,1.53,0.34548,0.0002,14.7378]
[1776668140327,46.19,74739.1,1.53,0.34548,0.0002,14.7378]
[1776668140397,46.19,74733.01,1.53,0.34426,0.0002,14.71719]
[1776668140866,46.19,74733.01,1.53,0.34426,0.0002,14.71719]
[1776668141009,46.19,74733.01,1.53,0.34426,0.0002,14.71718]
[1776668142024,46.19,74733.01,1.53,0.34426,0.0002,14.71718]
[1776668142078,46.19,74733.01,1.53,0.34426,0.0002,14.71718]
[1776668142322,46.19,74733.01,1.53,0.34426,0.0002,14.71718]
[1776668142424,46.19,74731.87,1.53,0.34403,0.0002,14.7133]
[1776668143570,46.19,74732.2,1.53,0.3441,0.0002,14.71441]
[1776668144029,46.19,74732.2,1.53,0.3441,0.0002,14.71441]
[1776668145346,46.19,74732.2,1.53,0.3441,0.0002,14.71441]
[1776668145447,46.19,74730.92,1.53,0.34384,0.0002,14.71006]
[1776668149147,46.19,74728.13,1.53,0.34328,0.0002,14.70055]
[1776668149437,46.19,74726.41,1.53,0.34294,0.0002,14.69468]
[1776668150845,46.19,74726.41,1.53,0.34294,0.0002,14.69468]
[1776668150865,46.19,74726.41,1.53,0.34294,0.0002,14.69468]
[1776668151531,46.19,74725.68,1.53,0.3428,0.0002,14.69219]
[1776668152473,46.19,74729.86,1.53,0.34363,0.0002,14.70644]
[1776668152902,46.19,74729.86,1.53,0.34363,0.0002,14.70644]
[1776668152923,46.19,74729.86,1.53,0.34363,0.0002,14.70644]
[1776668154920,46.19,74731.88,1.53,0.34403,0.0002,14.71326]
[1776668155217,46.19,74730.35,1.53,0.34372,0.0002,14.70804]
[1776668159135,46.19,74723.91,1.53,0.34244,0.0002,14.68598]
[1776668164530,46.19,74721.61,1.53,0.34198,0.0002,14.67806]
[1776668165486,46.19,74713.93,1.53,0.34045,0.0002,14.65158]
[1776668167159,46.19,74713.93,1.53,0.34045,0.0002,14.65159]
[1776668167266,46.19,74713.93,1.53,0.34045,0.0002,14.65159]
[1776668167380,46.19,74713.93,1.53,0.34045,0.0002,14.65159]
[1776668167500,46.19,74713.93,1.53,0.34045,0.0002,14.65159]
[1776668167441,46.19,74712.49,1.53,0.34016,0.0002,14.64661]
[1776668167658,46.19,74712.49,1.53,0.34016,0.0002,14.64661]
[1776668167772,46.19,74712.49,1.53,0.34016,0.0002,14.64661]
[1776668167876,46.19,74712.49,1.53,0.34016,0.0002,14.64661]
[1776668168431,46.19,74703.28,1.53,0.33834,0.0002,14.61456]
[1776668168566,46.19,74703.28,1.53,0.33834,0.0002,14.61456]
[1776668168682,46.19,74703.28,1.53,0.33834,0.0002,14.61456]
[1776668168741,46.19,74703.28,1.53,0.33834,0.0002,14.61456]
[1776668169338,46.19,74703.28,1.53,0.33834,0.0002,14.61456]
[1776668169439,46.19,74699.53,1.53,0.3376,0.0002,14.60143]
[1776668171236,46.19,74699.53,1.53,0.3376,0.0002,14.60146]
[1776668171264,46.19,74697.23,1.53,0.33714,0.0002,14.59342]
[1776668174900,46.19,74696.62,1.53,0.33703,0.0002,14.59141]
[1776668175620,46.19,74695.5,1.53,0.33681,0.0002,14.58752]
[1776668175978,46.19,74695.5,1.53,0.33681,0.0002,14.58752]
[1776668176048,46.19,74695.5,1.53,0.33681,0.0002,14.58752]
[1776668177274,46.2,74695.5,1.53,0.33682,0.0002,14.58757]
[1776668177346,46.19,74687.24,1.53,0.33518,0.0002,14.55824]
[1776668178345,46.19,74687.24,1.53,0.33518,0.0002,14.55824]
[1776668178385,46.19,74680.34,1.53,0.33381,0.0002,14.53355]
[1776668180396,46.19,74674.8,1.53,0.33271,0.0002,14.51354]
[1776668180625,46.19,74674.8,1.53,0.33271,0.0002,14.51354]
[1776668180684,46.19,74674.8,1.53,0.33271,0.0002,14.51354]
[1776668183117,46.19,74672.66,1.53,0.33228,0.0002,14.50574]
[1776668183328,46.19,74672.66,1.53,0.33228,0.0002,14.50574]
[1776668183382,46.19,74672.66,1.53,0.33228,0.0002,14.50574]
[1776668183530,46.19,74672.66,1.53,0.33228,0.0002,14.50574]
[1776668183386,46.18,74690.33,1.53,0.33575,0.0002,14.56851]
[1776668183698,46.18,74690.33,1.53,0.33575,0.0002,14.56851]
[1776668184316,46.18,74690.33,1.53,0.33573,0.0002,14.56818]
[1776668184758,46.18,74690.33,1.53,0.33573,0.0002,14.56818]
[1776668184787,46.18,74690.33,1.53,0.33573,0.0002,14.56818]
[1776668184895,46.18,74690.33,1.53,0.33573,0.0002,14.56818]
[1776668185073,46.18,74690.33,1.53,0.33573,0.0002,14.56818]
[1776668185456,46.18,74690.33,1.53,0.33573,0.0002,14.56818]
[1776668185583,46.18,74703.11,1.53,0.33826,0.0002,14.61319]
[1776668185619,46.18,74703.11,1.53,0.33826,0.0002,14.61319]
[1776668186014,46.18,74703.11,1.53,0.33826,0.0002,14.61319]
[1776668186163,46.18,74703.11,1.53,0.33826,0.0002,14.61319]
[1776668186565,46.18,74703.11,1.53,0.33826,0.0002,14.61319]
[1776668186678,46.19,74743.66,1.53,0.34637,0.0002,14.75281]
[1776668186806,46.19,74743.66,1.53,0.34637,0.0002,14.75281]
[1776668186864,46.19,74743.66,1.53,0.34637,0.0002,14.75281]
[1776668186967,46.19,74743.66,1.53,0.34637,0.0002,14.75281]
[1776668187130,46.19,74743.66,1.53,0.34637,0.0002,14.75281]
[1776668187368,46.19,74743.66,1.53,0.34637,0.0002,14.75281]
[1776668187536,46.19,74778.39,1.53,0.35333,0.0002,14.86708]
[1776668187635,46.19,74778.39,1.53,0.35333,0.0002,14.86708]
[1776668187888,46.19,74778.39,1.53,0.35333,0.0002,14.86708]
[1776668187975,46.19,74778.39,1.53,0.35333,0.0002,14.86708]
[1776668188052,46.19,74778.39,1.53,0.35333,0.0002,14.86708]
[1776668188423,46.19,74778.39,1.53,0.35333,0.0002,14.86708]
[1776668188454,46.19,74778.39,1.53,0.35333,0.0002,14.86708]
[1776668188466,46.19,74767.95,1.53,0.35123,0.0002,14.83321]
[1776668189387,46.19,74767.95,1.53,0.35123,0.0002,14.83321]
[1776668189399,46.19,74747.66,1.53,0.34716,0.0002,14.76605]
[1776668189615,46.19,74747.66,1.53,0.34716,0.0002,14.76605]
[1776668190332,46.19,74747.66,1.53,0.34716,0.0002,14.76605]
[1776668190350,46.19,74747.66,1.53,0.34716,0.0002,14.76605]
[1776668190463,46.19,74747.66,1.53,0.34716,0.0002,14.76605]
[1776668190503,46.19,74747.66,1.53,0.34716,0.0002,14.76605]
[1776668190563,46.18,74745.68,1.53,0.34675,0.0002,14.7593]
[1776668191167,46.18,74745.68,1.53,0.34675,0.0002,14.7593]
[1776668191173,46.18,74745.68,1.53,0.34675,0.0002,14.7593]
[1776668191374,46.18,74745.68,1.53,0.3467,0.0002,14.7536]
[1776668191887,46.18,74745.68,1.53,0.3467,0.0002,14.7536]
[1776668192088,46.18,74745.68,1.53,0.3467,0.0002,14.7536]
[1776668192407,46.18,74745.68,1.53,0.3467,0.0002,14.7536]
[1776668192514,46.18,74745.68,1.53,0.3467,0.0002,14.7536]
[1776668192558,46.18,74756.22,1.53,0.34881,0.0002,14.78872]
[1776668193058,46.18,74756.22,1.53,0.34881,0.0002,14.78872]
[1776668193070,46.18,74756.22,1.53,0.34881,0.0002,14.78872]
[1776668193486,46.18,74756.22,1.53,0.34881,0.0002,14.78872]
[1776668193393,46.19,74756.22,1.53,0.34883,0.0002,14.78897]
[1776668194397,46.19,74755.97,1.53,0.34878,0.0002,14.78815]
[1776668194865,46.19,74755.97,1.53,0.34878,0.0002,14.78815]
[1776668194924,46.19,74755.97,1.53,0.34878,0.0002,14.78815]
[1776668195404,46.19,74754.23,1.53,0.34843,0.0002,14.78239]
[1776668195866,46.19,74754.23,1.53,0.34843,0.0002,14.78239]
[1776668195965,46.19,74754.23,1.53,0.34843,0.0002,14.78239]
[1776668196416,46.19,74758.83,1.53,0.34936,0.0002,14.79773]
[1776668197226,46.19,74758.83,1.53,0.34936,0.0002,14.79773]
[1776668197236,46.19,74758.83,1.53,0.34936,0.0002,14.79773]
[1776668197491,46.2,74775.01,1.53,0.35263,0.0002,14.85095]
[1776668197961,46.2,74775.01,1.53,0.35263,0.0002,14.85095]
[1776668197987,46.2,74775.01,1.53,0.35263,0.0002,14.85095]
[1776668198286,46.2,74775.01,1.53,0.35263,0.0002,14.85095]
[1776668198437,46.2,74775.01,1.53,0.35263,0.0002,14.85094]
[1776668198680,46.2,74775.01,1.53,0.35263,0.0002,14.85094]
[1776668198747,46.2,74775.01,1.53,0.35263,0.0002,14.85094]
[1776668198764,46.2,74775.01,1.53,0.35263,0.0002,14.85094]
[1776668198832,46.2,74775.01,1.53,0.35263,0.0002,14.85094]
[1776668199258,46.2,74775.01,1.53,0.35263,0.0002,14.85094]
[1776668199505,46.2,74793.27,1.53,0.35631,0.0002,14.90947]
[1776668200461,46.2,74793.27,1.53,0.35631,0.0002,14.90947]
[1776668200469,46.2,74793.27,1.53,0.35631,0.0002,14.90947]
[1776668200481,46.2,74793.27,1.53,0.35631,0.0002,14.90947]
[1776668200527,46.2,74793.27,1.53,0.35631,0.0002,14.90947]
[1776668200563,46.2,74792.85,1.53,0.35622,0.0002,14.90812]
[1776668201951,46.2,74792.85,1.53,0.35622,0.0002,14.90808]
[1776668202001,46.2,74792.85,1.53,0.35622,0.0002,14.90808]
[1776668202465,46.2,74791.57,1.53,0.35596,0.0002,14.90397]
[1776668203191,46.2,74791.57,1.53,0.35596,0.0002,14.90397]
[1776668203204,46.2,74791.57,1.53,0.35596,0.0002,14.90397]
[1776668203273,46.2,74791.57,1.53,0.35596,0.0002,14.90397]
[1776668203480,46.19,74774.42,1.53,0.3525,0.0002,14.84888]
[1776668204639,46.19,74774.42,1.53,0.3525,0.0002,14.84887]
[1776668204713,46.19,74774.42,1.53,0.3525,0.0002,14.84887]
[1776668205482,46.19,74772.12,1.53,0.35204,0.0002,14.84141]
[1776668205864,46.19,74772.12,1.53,0.35204,0.0002,14.84141]
[1776668205941,46.19,74772.12,1.53,0.35204,0.0002,14.84141]
[1776668206024,46.19,74772.12,1.53,0.35204,0.0002,14.84141]
[1776668206487,46.19,74773.82,1.53,0.35238,0.0002,14.84694]
[1776668207243,46.19,74773.82,1.53,0.35238,0.0002,14.84694]
[1776668207247,46.19,74773.82,1.53,0.35238,0.0002,14.84694]
[1776668207251,46.19,74773.82,1.53,0.35238,0.0002,14.84694]
[1776668207553,46.19,74772.14,1.53,0.35204,0.0002,14.84149]
[1776668212593,46.2,74769.03,1.53,0.35142,0.0002,14.83139]
[1776668213857,46.2,74768.7,1.53,0.35136,0.0002,14.83033]
[1776668214539,46.2,74768.7,1.53,0.35136,0.0002,14.83034]
[1776668216553,46.2,74778.65,1.53,0.35336,0.0002,14.86264]
[1776668219768,46.19,74774.46,1.53,0.35251,0.0002,14.84902]
[1776668220583,46.19,74776.03,1.53,0.35283,0.0002,14.85409]
[1776668221121,46.19,74776.03,1.53,0.35283,0.0002,14.85409]
[1776668221498,46.19,74776.03,1.53,0.35283,0.0002,14.85409]
[1776668221590,46.19,74775.83,1.53,0.35278,0.0002,14.85341]
[1776668222596,46.19,74769.14,1.53,0.35144,0.0002,14.83164]
[1776668223604,46.19,74759.49,1.53,0.3495,0.0002,14.79997]
[1776668226766,46.19,74757.52,1.53,0.3491,0.0002,14.79347]
[1776668226939,46.19,74758.91,1.53,0.34938,0.0002,14.79806]
[1776668228406,46.19,74758.91,1.53,0.34938,0.0002,14.79806]
[1776668228417,46.19,74767.41,1.53,0.35109,0.0002,14.82601]
[1776668229337,46.19,74767.41,1.53,0.35109,0.0002,14.82601]
[1776668229391,46.19,74767.41,1.53,0.35109,0.0002,14.82601]
[1776668231485,46.19,74773.76,1.53,0.35237,0.0002,14.8467]
[1776668231534,46.19,74773.76,1.53,0.35237,0.0002,14.8467]
[1776668231620,46.19,74773.15,1.53,0.35224,0.0002,14.84472]
[1776668232683,46.19,74773.15,1.53,0.35224,0.0002,14.84472]
[1776668232770,46.19,74769.22,1.53,0.35145,0.0002,14.83193]
[1776668235350,46.19,74765.82,1.53,0.35077,0.0002,14.82083]
[1776668235823,46.19,74764.92,1.53,0.35059,0.0002,14.8179]
[1776668239715,46.2,74771.95,1.53,0.35201,0.0002,14.8409]
[1776668242253,46.19,74771.95,1.53,0.35201,0.0002,14.8409]
[1776668242360,46.19,74771.95,1.53,0.35201,0.0002,14.8409]
[1776668242418,46.19,74771.95,1.53,0.35201,0.0002,14.8409]
[1776668242430,46.19,74771.95,1.53,0.35201,0.0002,14.8409]
[1776668242605,46.19,74771.95,1.53,0.35201,0.0002,14.8409]
[1776668242470,46.19,74768.12,1.53,0.35124,0.0002,14.82841]
[1776668243216,46.19,74778.62,1.53,0.35335,0.0002,14.8625]
[1776668245316,46.19,74784.72,1.53,0.35457,0.0002,14.88206]
[1776668245910,46.19,74784.72,1.53,0.35457,0.0002,14.88206]
[1776668245918,46.19,74784.72,1.53,0.35457,0.0002,14.88206]
[1776668245973,46.19,74784.72,1.53,0.35457,0.0002,14.88206]
[1776668246549,46.19,74784.72,1.53,0.35457,0.0002,14.88206]
[1776668246603,46.19,74781.96,1.53,0.35402,0.0002,14.87317]
[1776668247080,46.19,74781.96,1.53,0.35402,0.0002,14.87317]
[1776668247182,46.19,74780.87,1.53,0.3538,0.0002,14.86965]
[1776668247675,46.19,74780.87,1.53,0.3538,0.0002,14.86965]
[1776668248625,46.19,74774.74,1.53,0.35256,0.0002,14.84983]
[1776668249076,46.19,74774.74,1.53,0.35256,0.0002,14.84983]
[1776668249082,46.19,74774.74,1.53,0.35256,0.0002,14.84983]
[1776668249214,46.19,74774.74,1.53,0.35256,0.0002,14.84983]
[1776668249227,46.19,74774.74,1.53,0.35256,0.0002,14.84983]
[1776668249239,46.19,74774.74,1.53,0.35256,0.0002,14.84983]
[1776668249555,46.19,74774.46,1.53,0.3525,0.0002,14.84892]
[1776668249810,46.19,74774.46,1.53,0.3525,0.0002,14.84892]
[1776668249965,46.19,74774.46,1.53,0.3525,0.0002,14.84892]
[1776668250050,46.19,74774.46,1.53,0.3525,0.0002,14.84892]
[1776668250175,46.19,74774.46,1.53,0.3525,0.0002,14.84892]
[1776668250438,46.19,74774.46,1.53,0.3525,0.0002,14.84892]
[1776668250554,46.19,74774.46,1.53,0.3525,0.0002,14.84892]
[1776668250564,46.19,74800.37,1.53,0.35773,0.0002,14.93168]
[1776668250718,46.19,74800.37,1.53,0.35773,0.0002,14.93168]
[1776668251059,46.19,74800.37,1.53,0.35773,0.0002,14.93168]
[1776668251227,46.19,74800.37,1.53,0.35773,0.0002,14.93168]
[1776668251355,46.19,74800.37,1.53,0.35773,0.0002,14.93168]
[1776668251437,46.19,74800.37,1.53,0.35773,0.0002,14.93168]
[1776668251527,46.19,74800.37,1.53,0.35773,0.0002,14.93168]
[1776668251560,46.19,74800.37,1.53,0.35773,0.0002,14.93168]
[1776668251591,46.19,74800.37,1.53,0.35773,0.0002,14.93168]
[1776668251630,46.19,74800.37,1.53,0.35773,0.0002,14.93168]
[1776668251650,46.19,74800.37,1.53,0.35773,0.0002,14.93168]
[1776668251567,46.19,74809.47,1.53,0.35952,0.0002,14.95454]
[1776668251709,46.19,74809.47,1.53,0.35952,0.0002,14.95454]
[1776668252621,46.19,74802.96,1.53,0.3582,0.0002,14.93412]
[1776668253058,46.19,74802.96,1.53,0.3582,0.0002,14.93412]
[1776668253125,46.19,74802.96,1.53,0.3582,0.0002,14.93412]
[1776668253237,46.19,74803.26,1.53,0.35826,0.0002,14.93501]
[1776668254538,46.19,74803.26,1.53,0.35826,0.0002,14.93501]
[1776668254603,46.19,74810.98,1.53,0.35982,0.0002,14.95905]
[1776668255616,46.19,74810.98,1.53,0.35982,0.0002,14.95905]
[1776668255679,46.19,74812.2,1.53,0.36006,0.0002,14.96276]
[1776668255743,46.19,74812.2,1.53,0.36006,0.0002,14.96276]
[1776668256232,46.19,74816.75,1.53,0.36097,0.0002,14.97676]
[1776668257079,46.19,74816.75,1.53,0.36097,0.0002,14.97676]
[1776668257114,46.18,74818.22,1.53,0.36127,0.0002,14.98121]
[1776668258069,46.18,74818.22,1.53,0.36127,0.0002,14.98121]
[1776668258137,46.18,74819.46,1.53,0.36151,0.0002,14.98495]
[1776668259019,46.18,74819.46,1.53,0.36151,0.0002,14.98495]
[1776668259513,46.18,74820.64,1.53,0.36175,0.0002,14.98849]
[1776668260863,46.18,74820.64,1.53,0.36175,0.0002,14.98849]
[1776668261322,46.18,74820.64,1.53,0.36175,0.0002,14.98849]
[1776668261392,46.18,74820.64,1.53,0.36175,0.0002,14.98849]
[1776668261871,46.18,74820.21,1.53,0.36165,0.0002,14.987]
[1776668262099,46.18,74820.21,1.53,0.36165,0.0002,14.987]
[1776668262243,46.18,74820.21,1.53,0.36165,0.0002,14.987]
[1776668262610,46.18,74820.21,1.53,0.36165,0.0002,14.987]
[1776668262345,46.18,74830.0,1.53,0.36363,0.0002,15.0169]
[1776668263454,46.18,74840.68,1.53,0.36581,0.0002,15.04911]
[1776668264753,46.17,74842.19,1.53,0.36611,0.0002,15.05355]
[1776668264790,46.17,74842.19,1.53,0.36611,0.0002,15.05355]
[1776668265539,46.17,74842.19,1.53,0.36611,0.0002,15.05355]
[1776668265651,46.17,74842.19,1.53,0.36611,0.0002,15.05355]
[1776668265656,46.17,74842.19,1.53,0.36611,0.0002,15.05355]
[1776668265578,46.17,74841.67,1.53,0.366,0.0002,15.05199]
[1776668265712,46.17,74841.67,1.53,0.366,0.0002,15.05199]
[1776668266444,46.17,74842.78,1.53,0.36623,0.0002,15.05528]
[1776668266862,46.17,74842.78,1.53,0.36623,0.0002,15.05528]
[1776668266898,46.17,74842.78,1.53,0.36623,0.0002,15.05528]
[1776668266942,46.17,74841.73,1.53,0.36601,0.0002,15.0521]
[1776668268019,46.17,74841.73,1.53,0.36601,0.0002,15.0521]
[1776668268065,46.17,74841.73,1.53,0.36601,0.0002,15.0521]
[1776668268154,46.17,74841.73,1.53,0.36601,0.0002,15.0521]
[1776668268205,46.17,74841.73,1.53,0.36601,0.0002,15.0521]
[1776668268657,46.17,74839.16,1.53,0.36548,0.0002,15.04437]
[1776668269602,46.17,74834.37,1.53,0.36451,0.0002,15.02993]
[1776668270943,46.17,74832.78,1.53,0.36418,0.0002,15.02512]
[1776668271026,46.17,74832.78,1.53,0.36418,0.0002,15.02512]
[1776668271052,46.17,74832.78,1.53,0.36418,0.0002,15.02512]
[1776668271472,46.17,74831.16,1.53,0.36385,0.0002,15.0202]
[1776668271760,46.17,74831.16,1.53,0.36385,0.0002,15.0202]
[1776668272183,46.17,74830.95,1.53,0.36381,0.0002,15.01957]
[1776668278037,46.17,74831.81,1.53,0.36398,0.0002,15.02214]
[1776668280358,46.17,74830.21,1.53,0.36366,0.0002,15.01726]
[1776668280451,46.17,74830.21,1.53,0.36366,0.0002,15.01726]
[1776668280486,46.17,74830.21,1.53,0.36366,0.0002,15.01726]
[1776668280582,46.17,74830.21,1.53,0.36366,0.0002,15.01726]
[1776668280621,46.17,74824.95,1.53,0.36259,0.0002,15.00122]
[1776668281293,46.17,74824.95,1.53,0.36259,0.0002,15.00122]
[1776668281322,46.17,74824.95,1.53,0.36259,0.0002,15.00122]
[1776668281642,46.17,74813.41,1.53,0.36025,0.0002,14.9657]
[1776668281717,46.17,74813.41,1.53,0.36025,0.0002,14.9657]
[1776668281868,46.17,74813.41,1.53,0.36025,0.0002,14.9657]
[1776668283217,46.17,74813.41,1.53,0.36025,0.0002,14.9657]
[1776668283290,46.17,74813.41,1.53,0.36025,0.0002,14.9657]
[1776668283301,46.17,74804.78,1.53,0.35849,0.0002,14.93871]
[1776668283837,46.17,74804.78,1.53,0.35849,0.0002,14.93871]
[1776668283971,46.17,74804.78,1.53,0.35849,0.0002,14.93871]
[1776668284152,46.17,74804.78,1.53,0.35849,0.0002,14.93871]
[1776668284341,46.17,74804.78,1.53,0.35849,0.0002,14.93871]
[1776668284684,46.16,74793.46,1.53,0.35619,0.0002,14.90283]
[1776668285158,46.16,74793.46,1.53,0.35619,0.0002,14.90283]
[1776668287309,46.16,74791.72,1.53,0.35584,0.0002,14.89729]
[1776668289327,46.16,74794.97,1.53,0.35649,0.0002,14.90754]
[1776668292832,46.16,74796.14,1.53,0.35671,0.0002,14.91104]
[1776668292990,46.16,74796.14,1.53,0.35671,0.0002,14.91104]
[1776668293116,46.16,74796.14,1.53,0.35671,0.0002,14.91104]
[1776668293741,46.16,74796.14,1.53,0.35671,0.0002,14.91104]
[1776668294882,46.16,74795.46,1.53,0.35657,0.0002,14.9088]
[1776668295478,46.15,74797.69,1.53,0.35702,0.0002,14.91582]
[1776668296711,46.15,74797.69,1.53,0.35702,0.0002,14.91582]
[1776668296781,46.15,74797.69,1.53,0.35702,0.0002,14.91582]
[1776668297576,46.15,74797.69,1.53,0.35702,0.0002,14.91582]
[1776668297582,46.15,74804.29,1.53,0.35835,0.0002,14.93653]
[1776668297754,46.15,74804.29,1.53,0.35835,0.0002,14.93653]
[1776668298788,46.15,74804.29,1.53,0.35835,0.0002,14.93653]
[1776668299260,46.15,74804.29,1.53,0.35835,0.0002,14.93653]
[1776668299324,46.15,74809.8,1.53,0.35946,0.0002,14.95371]
[1776668301682,46.15,74809.8,1.53,0.35946,0.0002,14.95366]
[1776668301691,46.15,74814.25,1.53,0.36035,0.0002,14.96738]
[1776668301767,46.15,74814.25,1.53,0.36035,0.0002,14.96738]
[1776668302961,46.15,74814.25,1.53,0.36035,0.0002,14.96738]
[1776668303534,46.15,74814.25,1.53,0.36035,0.0002,14.96738]
[1776668303749,46.15,74814.32,1.53,0.36036,0.0002,14.96747]
[1776668309229,46.14,74813.79,1.53,0.36023,0.0002,14.9655]
[1776668310660,46.14,74813.79,1.53,0.36023,0.0002,14.9655]
[1776668311079,46.14,74813.79,1.53,0.36023,0.0002,14.9655]
[1776668311111,46.14,74813.79,1.53,0.36023,0.0002,14.9655]
[1776668311151,46.14,74813.79,1.53,0.36023,0.0002,14.9655]
[1776668311172,46.14,74813.79,1.53,0.36023,0.0002,14.9655]
[1776668311264,46.14,74813.79,1.53,0.36023,0.0002,14.9655]
[1776668311483,46.14,74813.79,1.53,0.36023,0.0002,14.9655]
[1776668311584,46.13,74809.48,1.53,0.35929,0.0002,14.94624]
[1776668313256,46.13,74803.76,1.53,0.35813,0.0002,14.92828]
[1776668313875,46.13,74803.76,1.53,0.35813,0.0002,14.92828]
[1776668313954,46.13,74803.76,1.53,0.35813,0.0002,14.92828]
[1776668314062,46.13,74803.76,1.53,0.35813,0.0002,14.92828]
[1776668314077,46.13,74803.76,1.53,0.35813,0.0002,14.92828]
[1776668314264,46.12,74803.06,1.53,0.35796,0.0002,14.92566]
[1776668314805,46.12,74803.06,1.53,0.35796,0.0002,14.92566]
[1776668315400,46.12,74803.06,1.53,0.35796,0.0002,14.92566]
[1776668315467,46.11,74798.65,1.53,0.35702,0.0002,14.91106]
[1776668315779,46.11,74798.65,1.53,0.35702,0.0002,14.91106]
[1776668316277,46.11,74798.65,1.53,0.35702,0.0002,14.91106]
[1776668317103,46.11,74798.65,1.53,0.35702,0.0002,14.91106]
[1776668317305,46.1,74798.44,1.53,0.35696,0.0002,14.91013]
[1776668318428,46.1,74798.44,1.53,0.35696,0.0002,14.91013]
[1776668321619,46.1,74802.88,1.53,0.35783,0.0002,14.9238]
[1776668321960,46.1,74802.88,1.53,0.35783,0.0002,14.9238]
[1776668321979,46.1,74802.88,1.53,0.35783,0.0002,14.9238]
[1776668322060,46.1,74802.88,1.53,0.35783,0.0002,14.9238]
[1776668322322,46.1,74802.88,1.53,0.35783,0.0002,14.9238]
[1776668324181,46.1,74806.77,1.53,0.35862,0.0002,14.936]
[1776668330378,46.09,74807.31,1.53,0.35871,0.0002,14.93742]
[1776668335049,46.08,74806.09,1.53,0.35845,0.0002,14.93339]
[1776668335106,46.08,74806.09,1.53,0.35845,0.0002,14.93339]
[1776668335161,46.08,74806.09,1.53,0.35845,0.0002,14.93339]
[1776668336069,46.08,74804.49,1.53,0.35813,0.0002,14.92837]
[1776668337427,46.08,74795.55,1.53,0.35631,0.0002,14.9]
[1776668337979,46.08,74795.55,1.53,0.35631,0.0002,14.9]
[1776668338092,46.08,74795.55,1.53,0.35631,0.0002,14.9]
[1776668338595,46.08,74795.55,1.53,0.35631,0.0002,14.9]
[1776668338697,46.08,74795.33,1.53,0.35626,0.0002,14.89928]
[1776668344474,46.08,74793.04,1.53,0.35579,0.0002,14.89187]
[1776668348645,46.08,74791.3,1.53,0.35543,0.0002,14.88626]
[1776668348723,46.08,74790.58,1.53,0.35529,0.0002,14.88394]
[1776668352355,46.08,74789.31,1.53,0.35503,0.0002,14.87981]
[1776668352363,46.08,74789.31,1.53,0.35503,0.0002,14.87981]
[1776668354403,46.08,74788.67,1.53,0.3549,0.0002,14.87773]
[1776668354412,46.08,74788.67,1.53,0.3549,0.0002,14.87773]
[1776668354430,46.08,74788.67,1.53,0.3549,0.0002,14.87773]
[1776668354438,46.08,74788.67,1.53,0.3549,0.0002,14.87773]
[1776668356437,46.08,74787.99,1.53,0.35476,0.0002,14.87551]
[1776668356446,46.08,74787.99,1.53,0.35476,0.0002,14.87551]
[1776668361478,46.07,74786.47,1.53,0.35444,0.0002,14.87053]
[1776668362543,46.07,74787.86,1.53,0.35472,0.0002,14.87498]
[1776668362546,46.07,74787.86,1.53,0.35472,0.0002,14.87498]
[1776668362553,46.07,74787.86,1.53,0.35472,0.0002,14.87498]
[1776668362560,46.07,74787.86,1.53,0.35472,0.0002,14.87498]
[1776668364572,46.07,74787.39,1.53,0.35462,0.0002,14.87343]
[1776668364655,46.07,74787.46,1.53,0.35464,0.0002,14.87363]
[1776668365298,46.07,74787.46,1.53,0.35464,0.0002,14.87363]
[1776668365380,46.07,74787.46,1.53,0.35464,0.0002,14.87363]
[1776668365766,46.07,74787.46,1.53,0.35464,0.0002,14.87363]
[1776668365688,46.07,74804.96,1.53,0.35818,0.0002,14.92922]
[1776668365799,46.07,74804.96,1.53,0.35818,0.0002,14.92922]
[1776668365896,46.07,74804.96,1.53,0.35818,0.0002,14.92922]
[1776668365975,46.07,74804.96,1.53,0.35818,0.0002,14.92922]
[1776668366084,46.07,74804.96,1.53,0.35818,0.0002,14.92922]
[1776668366121,46.07,74804.96,1.53,0.35818,0.0002,14.92922]
[1776668366240,46.07,74804.96,1.53,0.35818,0.0002,14.92922]
[1776668366342,46.07,74804.96,1.53,0.35818,0.0002,14.92922]
[1776668366629,46.07,74804.96,1.53,0.35818,0.0002,14.92919]
[1776668366852,46.07,74804.96,1.53,0.35818,0.0002,14.92919]
[1776668366889,46.07,74804.96,1.53,0.35818,0.0002,14.92919]
[1776668367335,46.07,74804.96,1.53,0.35818,0.0002,14.92919]
[1776668367638,46.07,74811.48,1.53,0.35949,0.0002,14.94956]
[1776668367872,46.07,74811.48,1.53,0.35949,0.0002,14.94956]
[1776668367950,46.07,74811.48,1.53,0.35949,0.0002,14.94956]
[1776668368648,46.07,74809.37,1.53,0.35906,0.0002,14.9429]
[1776668369182,46.07,74809.37,1.53,0.35906,0.0002,14.9429]
[1776668369204,46.07,74809.37,1.53,0.35906,0.0002,14.9429]
[1776668370338,46.07,74809.03,1.53,0.35899,0.0002,14.94177]
[1776668370403,46.07,74809.03,1.53,0.35899,0.0002,14.94177]
[1776668370432,46.07,74809.03,1.53,0.35899,0.0002,14.94177]
[1776668370658,46.07,74807.17,1.53,0.35861,0.0002,14.93588]
[1776668372131,46.06,74807.14,1.53,0.35855,0.0002,14.93006]
[1776668372188,46.06,74807.14,1.53,0.35855,0.0002,14.93006]
[1776668372225,46.06,74807.14,1.53,0.35855,0.0002,14.93006]
[1776668372821,46.06,74805.49,1.53,0.35821,0.0002,14.92482]
[1776668373677,46.06,74805.16,1.53,0.35814,0.0002,14.92373]
[1776668375996,46.06,74804.27,1.53,0.35795,0.0002,14.92083]
[1776668376546,46.06,74804.27,1.53,0.35795,0.0002,14.92083]
[1776668376638,46.06,74804.27,1.53,0.35795,0.0002,14.92083]
[1776668376726,46.06,74811.83,1.53,0.35948,0.0002,14.94448]
[1776668376841,46.06,74811.83,1.53,0.35948,0.0002,14.94448]
[1776668377047,46.06,74811.83,1.53,0.35948,0.0002,14.94448]
[1776668377125,46.06,74811.83,1.53,0.35948,0.0002,14.94448]
[1776668377130,46.06,74811.83,1.53,0.35948,0.0002,14.94448]
[1776668377359,46.06,74811.83,1.53,0.35948,0.0002,14.94448]
[1776668377534,46.06,74811.83,1.53,0.35948,0.0002,14.94448]
[1776668377610,46.06,74811.83,1.53,0.35948,0.0002,14.94448]
[1776668377707,46.06,74811.83,1.53,0.35948,0.0002,14.94444]
[1776668378713,46.06,74822.66,1.53,0.36169,0.0002,14.97807]
[1776668379653,46.06,74822.66,1.53,0.36169,0.0002,14.97807]
[1776668380281,46.06,74825.69,1.53,0.3623,0.0002,14.98741]
[1776668380863,46.06,74825.69,1.53,0.36231,0.0002,14.98743]
[1776668382600,46.06,74823.16,1.53,0.36179,0.0002,14.97968]
[1776668382646,46.06,74823.16,1.53,0.36179,0.0002,14.97968]
[1776668382702,46.06,74821.75,1.53,0.36151,0.0002,14.97536]
[1776668384539,46.06,74821.75,1.53,0.36151,0.0002,14.97539]
[1776668384790,46.06,74822.54,1.53,0.36167,0.0002,14.97786]
[1776668386466,46.06,74819.47,1.53,0.36105,0.0002,14.96845]
[1776668386473,46.06,74819.47,1.53,0.36105,0.0002,14.96845]
[1776668386528,46.06,74819.47,1.53,0.36105,0.0002,14.96845]
[1776668386780,46.06,74812.94,1.53,0.35973,0.0002,14.94818]
[1776668388182,46.06,74809.09,1.53,0.35895,0.0002,14.93621]
[1776668389110,46.06,74807.37,1.53,0.35859,0.0002,14.93076]
[1776668389131,46.06,74807.37,1.53,0.35859,0.0002,14.93076]
[1776668389803,46.06,74806.95,1.53,0.35851,0.0002,14.92939]
[1776668394553,46.06,74806.57,1.53,0.35841,0.0002,14.928]
[1776668394583,46.06,74806.57,1.53,0.35841,0.0002,14.928]
[1776668399937,46.05,74807.92,1.53,0.35867,0.0002,14.93191]
[1776668399943,46.05,74807.92,1.53,0.35867,0.0002,14.93191]
[1776668399973,46.05,74807.92,1.53,0.35867,0.0002,14.93191]
[1776668400854,46.05,74808.23,1.53,0.35873,0.0002,14.93288]
[1776668400893,46.05,74808.23,1.53,0.35873,0.0002,14.93288]
[1776668401140,46.05,74808.23,1.53,0.35873,0.0002,14.93288]
[1776668401175,46.05,74808.23,1.53,0.35873,0.0002,14.93288]
[1776668401353,46.05,74808.23,1.53,0.35873,0.0002,14.93288]
[1776668401815,46.05,74828.63,1.53,0.36288,0.0002,14.99606]
[1776668402821,46.05,74828.63,1.53,0.36288,0.0002,14.99606]
[1776668402614,46.05,74869.88,1.53,0.37131,0.00021,15.11885]
[1776668403403,46.05,74869.88,1.53,0.37131,0.00021,15.11885]
[1776668403512,46.05,74869.88,1.53,0.37131,0.00021,15.11885]
[1776668403716,46.05,74863.76,1.53,0.37004,0.00021,15.10088]
[1776668404093,46.05,74863.76,1.53,0.37004,0.00021,15.10088]
[1776668404569,46.05,74863.76,1.53,0.37004,0.00021,15.10088]
[1776668404600,46.05,74832.21,1.53,0.36359,0.0002,15.00674]
[1776668405587,46.05,74832.21,1.53,0.36359,0.0002,15.00674]
[1776668405839,46.05,74830.6,1.53,0.36326,0.0002,15.00184]
[1776668407553,46.05,74830.83,1.53,0.36331,0.0002,15.00254]
[1776668407705,46.05,74829.25,1.53,0.36299,0.0002,14.99773]
[1776668411285,46.05,74829.79,1.53,0.3631,0.0002,14.9994]
[1776668411421,46.05,74829.79,1.53,0.3631,0.0002,14.9994]
[1776668411447,46.05,74829.79,1.53,0.3631,0.0002,14.9994]
[1776668411541,46.05,74829.79,1.53,0.3631,0.0002,14.9994]
[1776668411560,46.05,74829.79,1.53,0.3631,0.0002,14.9994]
[1776668411570,46.05,74829.79,1.53,0.3631,0.0002,14.9994]
[1776668411601,46.05,74829.79,1.53,0.3631,0.0002,14.9994]
[1776668411726,46.05,74829.79,1.53,0.3631,0.0002,14.9994]
[1776668411787,46.05,74829.79,1.53,0.3631,0.0002,14.9994]
[1776668411827,46.05,74841.37,1.53,0.36546,0.0002,15.03452]
[1776668412009,46.05,74841.37,1.53,0.36546,0.0002,15.03452]
[1776668412640,46.05,74856.53,1.53,0.36856,0.0002,15.07968]
[1776668412938,46.05,74856.53,1.53,0.36856,0.0002,15.07968]
[1776668412964,46.05,74856.53,1.53,0.36856,0.0002,15.07968]
[1776668413065,46.05,74854.91,1.53,0.36823,0.0002,15.07489]
[1776668414241,46.05,74854.91,1.53,0.36823,0.0002,15.07489]
[1776668414247,46.05,74854.91,1.53,0.36823,0.0002,15.07489]
[1776668414250,46.05,74854.91,1.53,0.36823,0.0002,15.07489]
[1776668414356,46.05,74854.91,1.53,0.36823,0.0002,15.07489]
[1776668414425,46.05,74854.91,1.53,0.36823,0.0002,15.07489]
[1776668414500,46.05,74854.91,1.53,0.36823,0.0002,15.07489]
[1776668414554,46.04,74855.15,1.53,0.36827,0.0002,15.07553]
[1776668415489,46.04,74855.15,1.53,0.36827,0.0002,15.07553]
[1776668415743,46.04,74856.25,1.53,0.3685,0.0002,15.07874]
[1776668417133,46.04,74856.84,1.53,0.36862,0.0002,15.08044]
[1776668417671,46.04,74856.84,1.53,0.36862,0.0002,15.08044]
[1776668419709,46.04,74853.81,1.53,0.36799,0.0002,15.07145]
[1776668419747,46.04,74865.15,1.53,0.37032,0.00021,15.10477]
[1776668421385,46.04,74864.13,1.53,0.37011,0.00021,15.1018]
[1776668421411,46.04,74860.37,1.53,0.36934,0.0002,15.0908]
[1776668423476,46.04,74866.95,1.53,0.37069,0.00021,15.11007]
[1776668424611,46.04,74866.95,1.53,0.37069,0.00021,15.11007]
[1776668424764,46.04,74861.6,1.53,0.36959,0.0002,15.09446]
[1776668425129,46.04,74861.6,1.53,0.36959,0.0002,15.09446]
[1776668425212,46.04,74861.6,1.53,0.36959,0.0002,15.09446]
[1776668425779,46.04,74852.35,1.53,0.36769,0.0002,15.06714]
[1776668426786,46.04,74847.9,1.53,0.36678,0.0002,15.05386]
[1776668429487,46.04,74847.8,1.53,0.36676,0.0002,15.05352]
[1776668429494,46.04,74847.8,1.53,0.36676,0.0002,15.05352]
[1776668429775,46.04,74850.23,1.53,0.36725,0.0002,15.06074]
[1776668434877,46.04,74854.56,1.53,0.36809,0.0002,15.06783]
[1776668439830,46.03,74849.82,1.53,0.36711,0.0002,15.05363]
[1776668440806,46.03,74845.65,1.53,0.36625,0.0002,15.04116]
[1776668442866,46.03,74850.23,1.53,0.36719,0.0002,15.05483]
[1776668445266,46.03,74854.05,1.53,0.36797,0.0002,15.06614]
[1776668445279,46.03,74854.05,1.53,0.36797,0.0002,15.06614]
[1776668445370,46.03,74854.05,1.53,0.36797,0.0002,15.06614]
[1776668445418,46.03,74854.05,1.53,0.36797,0.0002,15.06614]
[1776668445451,46.03,74854.05,1.53,0.36797,0.0002,15.06614]
[1776668445550,46.03,74854.05,1.53,0.36797,0.0002,15.06614]
[1776668445674,46.03,74854.05,1.53,0.36797,0.0002,15.06614]
[1776668445736,46.03,74872.63,1.53,0.37178,0.00021,15.12049]
[1776668446769,46.03,74872.63,1.53,0.37178,0.00021,15.12049]
[1776668446870,46.03,74868.25,1.53,0.37088,0.00021,15.10782]
[1776668446940,46.03,74868.25,1.53,0.37088,0.00021,15.10782]
[1776668447201,46.03,74868.25,1.53,0.37088,0.00021,15.10782]
[1776668447217,46.03,74868.25,1.53,0.37088,0.00021,15.10782]
[1776668447302,46.03,74868.82,1.53,0.371,0.00021,15.10948]
[1776668448071,46.03,74868.82,1.53,0.371,0.00021,15.10948]
[1776668448169,46.03,74868.82,1.53,0.371,0.00021,15.10948]
[1776668448221,46.03,74868.82,1.53,0.371,0.00021,15.10948]
[1776668448287,46.03,74872.04,1.53,0.37166,0.00021,15.11882]
[1776668449108,46.03,74872.04,1.53,0.37166,0.00021,15.11882]
[1776668449119,46.03,74872.04,1.53,0.37166,0.00021,15.11882]
[1776668449166,46.03,74872.04,1.53,0.37166,0.00021,15.11882]
[1776668449325,46.03,74872.04,1.53,0.37166,0.00021,15.11882]
[1776668449426,46.03,74875.27,1.53,0.37232,0.00021,15.12815]
[1776668450835,46.03,74875.27,1.53,0.37232,0.00021,15.12815]
[1776668451543,46.03,74876.36,1.53,0.37255,0.00021,15.13129]
[1776668451554,46.03,74876.36,1.53,0.37255,0.00021,15.13129]
[1776668451887,46.03,74884.49,1.53,0.37422,0.00021,15.15456]
[1776668452801,46.03,74884.49,1.53,0.37422,0.00021,15.15456]
[1776668453307,46.03,74886.28,1.53,0.37459,0.00021,15.15968]
[1776668454604,46.03,74886.28,1.53,0.37459,0.00021,15.15968]
[1776668454854,46.03,74884.01,1.53,0.37413,0.00021,15.15325]
[1776668455599,46.03,74884.01,1.53,0.37413,0.00021,15.15325]
[1776668455804,46.03,74884.01,1.53,0.37413,0.00021,15.15325]
[1776668455869,46.04,74884.99,1.53,0.37433,0.00021,15.15605]
[1776668456069,46.04,74884.99,1.53,0.37433,0.00021,15.15605]
[1776668456132,46.04,74884.99,1.53,0.37433,0.00021,15.15605]
[1776668456319,46.04,74884.99,1.53,0.37433,0.00021,15.15605]
[1776668456427,46.04,74882.97,1.53,0.37392,0.00021,15.1503]
[1776668457647,46.04,74882.97,1.53,0.37392,0.00021,15.1503]
[1776668457982,46.04,74882.62,1.53,0.37385,0.00021,15.14934]
[1776668458877,46.04,74885.73,1.53,0.37449,0.00021,15.1582]
[1776668458975,46.04,74885.73,1.53,0.37449,0.00021,15.1582]
[1776668459342,46.04,74885.73,1.53,0.37449,0.00021,15.1582]
[1776668462268,46.04,74883.77,1.53,0.37409,0.00021,15.15266]
[1776668462311,46.04,74883.77,1.53,0.37409,0.00021,15.15266]
[1776668462366,46.04,74883.77,1.53,0.37409,0.00021,15.15266]
[1776668463205,46.04,74883.77,1.53,0.37409,0.00021,15.15266]
[1776668463655,46.04,74880.57,1.53,0.37343,0.00021,15.14358]
[1776668464435,46.04,74880.57,1.53,0.37343,0.00021,15.14358]
[1776668464804,46.04,74880.6,1.53,0.37344,0.00021,15.14368]
[1776668466781,46.04,74880.82,1.53,0.37349,0.00021,15.14434]
[1776668466888,46.04,74880.33,1.53,0.37339,0.00021,15.14296]
[1776668467848,46.04,74875.74,1.53,0.37244,0.00021,15.1298]
[1776668468645,46.04,74875.74,1.53,0.37244,0.00021,15.1298]
[1776668468663,46.04,74875.74,1.53,0.37244,0.00021,15.1298]
[1776668468752,46.04,74875.74,1.53,0.37244,0.00021,15.1298]
[1776668468896,46.04,74875.74,1.53,0.37244,0.00021,15.1298]
[1776668468810,46.04,74870.19,1.53,0.3713,0.00021,15.11373]
[1776668469002,46.04,74870.19,1.53,0.3713,0.00021,15.11373]
[1776668469110,46.04,74870.19,1.53,0.3713,0.00021,15.11373]
[1776668469722,46.04,74870.19,1.53,0.3713,0.00021,15.11373]
[1776668469775,46.04,74870.19,1.53,0.3713,0.00021,15.11373]
[1776668469793,46.04,74870.19,1.53,0.3713,0.00021,15.11373]
[1776668469891,46.04,74868.28,1.53,0.3709,0.00021,15.10815]
[1776668470773,46.04,74868.28,1.53,0.3709,0.00021,15.10815]
[1776668470801,46.04,74867.85,1.53,0.37081,0.00021,15.10686]
[1776668471479,46.04,74867.85,1.53,0.37081,0.00021,15.10686]
[1776668471696,46.04,74864.44,1.53,0.37011,0.00021,15.09689]
[1776668472815,46.04,74854.54,1.53,0.36808,0.0002,15.06774]
[1776668474711,46.03,74848.6,1.53,0.36686,0.0002,15.05007]
[1776668476309,46.03,74848.6,1.53,0.36686,0.0002,15.05007]
[1776668476829,46.03,74842.68,1.53,0.36565,0.0002,15.03233]
[1776668477909,46.03,74836.53,1.53,0.36439,0.0002,15.01377]
[1776668478621,46.03,74836.53,1.53,0.36439,0.0002,15.01377]
[1776668478640,46.03,74836.53,1.53,0.36439,0.0002,15.01377]
[1776668478817,46.03,74836.53,1.53,0.36439,0.0002,15.01377]
[1776668478857,46.04,74834.42,1.53,0.36396,0.0002,15.00739]
[1776668479742,46.04,74834.42,1.53,0.36396,0.0002,15.00739]
[1776668479868,46.04,74831.32,1.53,0.36333,0.0002,14.99797]
[1776668481909,46.04,74822.97,1.53,0.36164,0.0002,14.97244]
[1776668486987,46.04,74825.51,1.53,0.36217,0.0002,14.98046]
[1776668487727,46.04,74825.51,1.53,0.36217,0.0002,14.98046]
[1776668487862,46.04,74825.51,1.53,0.36217,0.0002,14.98046]
[1776668487835,46.04,74825.33,1.53,0.36213,0.0002,14.97995]
[1776668488821,46.04,74825.33,1.53,0.36213,0.0002,14.97995]
[1776668488825,46.04,74825.33,1.53,0.36213,0.0002,14.97995]
[1776668488909,46.04,74825.33,1.53,0.36213,0.0002,14.97995]
[1776668488854,46.04,74835.85,1.53,0.36428,0.0002,15.01209]
[1776668489559,46.04,74835.85,1.53,0.36428,0.0002,15.01209]
[1776668490628,46.04,74835.85,1.53,0.36428,0.0002,15.01209]
[1776668490721,46.05,74826.12,1.53,0.36232,0.0002,14.98278]
[1776668491405,46.05,74826.12,1.53,0.36232,0.0002,14.98278]
[1776668491573,46.06,74826.12,1.53,0.3623,0.0002,14.97751]
[1776668496606,46.11,74827.2,1.53,0.36266,0.0002,14.9827]
[1776668501809,46.12,74826.23,1.53,0.36249,0.0002,14.98018]
[1776668501853,46.12,74828.43,1.53,0.36294,0.0002,14.98694]
[1776668502842,46.12,74837.28,1.53,0.36475,0.0002,15.01383]
[1776668506197,46.12,74836.57,1.53,0.36461,0.0002,15.01173]
[1776668506895,46.12,74842.96,1.53,0.36591,0.0002,15.03096]
[1776668508015,46.12,74842.96,1.53,0.36591,0.0002,15.03097]
[1776668508612,46.12,74842.96,1.53,0.36591,0.0002,15.03097]
[1776668508845,46.12,74842.96,1.53,0.36591,0.0002,15.03097]
[1776668508875,46.12,74842.96,1.53,0.36591,0.0002,15.03097]
[1776668508946,46.12,74849.1,1.53,0.36717,0.0002,15.04929]
[1776668509131,46.12,74849.1,1.53,0.36717,0.0002,15.04929]
[1776668509217,46.12,74849.1,1.53,0.36717,0.0002,15.04929]
[1776668509908,46.12,74859.1,1.53,0.36923,0.0002,15.07905]
[1776668514644,46.12,74860.93,1.53,0.3696,0.0002,15.08432]
[1776668514864,46.12,74861.15,1.53,0.36964,0.0002,15.08494]
[1776668518822,46.13,74860.88,1.53,0.3696,0.0002,15.08435]
[1776668518867,46.13,74861.19,1.53,0.36967,0.0002,15.08533]
[1776668522010,46.13,74859.69,1.53,0.36936,0.0002,15.08096]
[1776668522056,46.13,74859.69,1.53,0.36936,0.0002,15.08096]
[1776668522376,46.13,74859.69,1.53,0.36936,0.0002,15.08096]
[1776668522929,46.13,74864.35,1.53,0.37032,0.0002,15.09455]
[1776668523901,46.13,74869.35,1.53,0.37134,0.00021,15.10908]
[1776668524915,46.13,74869.35,1.53,0.37134,0.00021,15.10908]
[1776668524900,46.13,74861.45,1.53,0.36973,0.0002,15.08613]
[1776668524995,46.13,74861.45,1.53,0.36973,0.0002,15.08613]
[1776668525001,46.13,74861.45,1.53,0.36973,0.0002,15.08613]
[1776668525159,46.13,74861.45,1.53,0.36973,0.0002,15.08613]
[1776668525251,46.13,74861.45,1.53,0.36973,0.0002,15.08613]
[1776668525817,46.13,74861.45,1.53,0.36973,0.0002,15.08614]
[1776668526818,46.13,74847.92,1.53,0.36696,0.0002,15.0462]
[1776668527141,46.13,74847.92,1.53,0.36696,0.0002,15.0462]
[1776668527825,46.13,74846.63,1.53,0.36669,0.0002,15.04236]
[1776668532860,46.13,74846.01,1.53,0.36657,0.0002,15.04052]
[1776668533157,46.13,74846.01,1.53,0.36657,0.0002,15.04052]
[1776668533948,46.13,74851.67,1.53,0.36772,0.0002,15.05734]
[1776668535386,46.13,74851.36,1.53,0.36766,0.0002,15.05642]
[1776668535881,46.13,74851.36,1.53,0.36766,0.0002,15.05641]
[1776668536491,46.13,74851.36,1.53,0.36766,0.0002,15.05641]
[1776668536889,46.13,74849.7,1.53,0.36732,0.0002,15.05151]
[1776668537155,46.13,74849.7,1.53,0.36732,0.0002,15.05151]
[1776668537896,46.13,74853.4,1.53,0.36808,0.0002,15.06249]
[1776668538903,46.13,74858.92,1.53,0.36921,0.0002,15.07876]
[1776668539859,46.13,74858.92,1.53,0.36921,0.0002,15.07876]
[1776668539932,46.13,74858.92,1.53,0.36921,0.0002,15.07876]
[1776668539910,46.13,74858.6,1.53,0.36915,0.0002,15.07783]
[1776668540916,46.13,74857.71,1.53,0.36896,0.0002,15.07522]
[1776668543937,46.13,74851.65,1.53,0.36773,0.0002,15.05739]
[1776668547550,46.13,74854.32,1.53,0.36827,0.0002,15.06523]
[1776668547673,46.13,74854.32,1.53,0.36827,0.0002,15.06523]
[1776668547970,46.13,74860.17,1.53,0.36946,0.0002,15.08241]
[1776668548687,46.13,74860.17,1.53,0.36946,0.0002,15.08241]
[1776668548785,46.13,74860.17,1.53,0.36946,0.0002,15.08241]
[1776668548795,46.13,74860.17,1.53,0.36946,0.0002,15.08241]
[1776668548972,46.13,74860.37,1.53,0.36951,0.0002,15.08304]
[1776668549980,46.13,74870.99,1.53,0.37169,0.00021,15.11393]
[1776668550805,46.13,74870.99,1.53,0.37169,0.00021,15.11393]
[1776668550986,46.13,74871.61,1.53,0.37182,0.00021,15.11573]
[1776668551074,46.13,74871.61,1.53,0.37182,0.00021,15.11573]
[1776668551990,46.13,74872.22,1.53,0.3719,0.00021,15.11187]
[1776668552058,46.13,74872.22,1.53,0.3719,0.00021,15.11187]
[1776668552121,46.13,74872.22,1.53,0.3719,0.00021,15.11187]
[1776668552173,46.13,74871.67,1.53,0.37178,0.00021,15.11028]
[1776668556333,46.13,74871.19,1.53,0.37169,0.00021,15.10893]
[1776668556344,46.13,74871.19,1.53,0.37169,0.00021,15.10893]
[1776668556449,46.13,74871.19,1.53,0.37169,0.00021,15.10893]
[1776668556451,46.13,74871.19,1.53,0.37169,0.00021,15.10893]
[1776668556508,46.13,74871.19,1.53,0.37169,0.00021,15.10893]
[1776668556655,46.13,74871.19,1.53,0.37169,0.00021,15.10893]
[1776668556756,46.13,74870.41,1.53,0.37153,0.00021,15.1067]
[1776668557082,46.13,74870.41,1.53,0.37153,0.00021,15.1067]
[1776668557135,46.13,74870.41,1.53,0.37153,0.00021,15.1067]
[1776668557177,46.13,74867.08,1.53,0.37085,0.0002,15.09706]
[1776668558514,46.13,74867.08,1.53,0.37085,0.0002,15.09706]
[1776668558562,46.13,74867.08,1.53,0.37085,0.0002,15.09706]
[1776668558904,46.13,74862.82,1.53,0.36998,0.0002,15.0847]
[1776668559438,46.13,74862.82,1.53,0.36998,0.0002,15.0847]
[1776668559460,46.13,74862.82,1.53,0.36998,0.0002,15.0847]
[1776668559602,46.13,74862.82,1.53,0.36998,0.0002,15.0847]
[1776668559648,46.13,74862.82,1.53,0.36998,0.0002,15.0847]
[1776668559749,46.13,74854.0,1.53,0.36817,0.0002,15.05878]
[1776668562994,46.13,74853.93,1.53,0.36815,0.0002,15.05856]
[1776668563031,46.13,74855.69,1.53,0.36851,0.0002,15.06373]
[1776668564924,46.13,74863.19,1.53,0.37004,0.0002,15.08566]
[1776668566792,46.13,74865.63,1.53,0.37054,0.0002,15.09277]
[1776668566819,46.13,74865.63,1.53,0.37054,0.0002,15.09277]
[1776668566860,46.13,74864.72,1.53,0.37036,0.0002,15.09012]
[1776668568341,46.13,74864.72,1.53,0.37036,0.0002,15.09012]
[1776668568387,46.13,74864.72,1.53,0.37036,0.0002,15.09012]
[1776668568488,46.13,74864.91,1.53,0.3704,0.0002,15.09068]
[1776668574149,46.13,74868.77,1.53,0.37118,0.00021,15.10185]
[1776668575966,46.13,74868.77,1.53,0.37118,0.00021,15.10185]
[1776668576030,46.13,74869.34,1.53,0.3713,0.00021,15.10347]
[1776668576597,46.13,74875.55,1.53,0.37257,0.00021,15.12133]
[1776668577315,46.13,74875.55,1.53,0.37257,0.00021,15.12133]
[1776668577910,46.13,74882.05,1.53,0.3739,0.00021,15.13985]
[1776668578320,46.13,74882.05,1.53,0.3739,0.00021,15.13985]
[1776668578726,46.13,74883.3,1.53,0.37416,0.00021,15.14341]
[1776668579883,46.13,74883.3,1.53,0.37416,0.00021,15.14341]
[1776668579888,46.13,74887.03,1.53,0.37493,0.00021,15.15399]
[1776668580780,46.13,74876.86,1.53,0.37284,0.00021,15.1251]
[1776668581188,46.13,74876.86,1.53,0.37284,0.00021,15.1251]
[1776668581204,46.13,74876.86,1.53,0.37284,0.00021,15.1251]
[1776668581257,46.13,74876.86,1.53,0.37284,0.00021,15.1251]
[1776668581392,46.13,74875.35,1.53,0.37253,0.00021,15.12078]
[1776668582085,46.13,74875.35,1.53,0.37253,0.00021,15.12078]
[1776668582540,46.13,74875.35,1.53,0.37253,0.00021,15.12078]
[1776668582631,46.13,74875.35,1.53,0.37253,0.00021,15.12078]
[1776668582745,46.13,74875.35,1.53,0.37253,0.00021,15.12078]
[1776668582816,46.13,74875.35,1.53,0.37253,0.00021,15.12078]
[1776668582868,46.13,74875.35,1.53,0.37253,0.00021,15.12078]
[1776668583027,46.13,74875.35,1.53,0.37253,0.00021,15.12078]
[1776668582941,46.13,74879.29,1.53,0.37333,0.00021,15.13197]
[1776668583769,46.13,74884.07,1.53,0.37432,0.00021,15.14561]
[1776668585016,46.13,74884.07,1.53,0.37432,0.00021,15.14561]
[1776668584244,46.13,74879.44,1.53,0.37337,0.00021,15.13244]
[1776668585313,46.13,74879.44,1.53,0.37337,0.00021,15.13244]
[1776668585437,46.13,74879.44,1.53,0.37337,0.00021,15.13244]
[1776668585502,46.13,74879.44,1.53,0.37337,0.00021,15.13244]
[1776668585538,46.13,74877.36,1.53,0.37294,0.00021,15.12653]
[1776668586127,46.13,74877.36,1.53,0.37294,0.00021,15.12653]
[1776668587029,46.13,74877.36,1.53,0.37294,0.00021,15.12653]
[1776668586238,46.13,74883.4,1.53,0.37418,0.00021,15.14369]
[1776668587241,46.13,74883.4,1.53,0.37418,0.00021,15.14368]
[1776668588934,46.13,74892.37,1.53,0.37603,0.00021,15.16898]
[1776668589095,46.13,74892.37,1.53,0.37603,0.00021,15.16898]
[1776668589181,46.13,74892.37,1.53,0.37603,0.00021,15.16898]
[1776668590006,46.13,74894.55,1.53,0.37647,0.00021,15.17507]
[1776668590753,46.13,74894.55,1.53,0.37647,0.00021,15.17507]
[1776668590847,46.13,74895.22,1.53,0.37661,0.00021,15.17693]
[1776668591744,46.13,74895.22,1.53,0.37661,0.00021,15.17693]
[1776668591846,46.13,74894.16,1.53,0.37639,0.00021,15.17395]
[1776668594271,46.13,74894.09,1.53,0.37638,0.00021,15.17378]
[1776668594967,46.13,74895.06,1.53,0.37658,0.00021,15.17653]
[1776668597339,46.13,74897.24,1.53,0.37703,0.00021,15.18258]
[1776668598038,46.13,74900.83,1.53,0.37777,0.00021,15.19252]
[1776668599908,46.13,74901.31,1.53,0.37787,0.00021,15.19386]
[1776668599945,46.13,74898.22,1.53,0.37723,0.00021,15.1853]
[1776668600093,46.13,74898.22,1.53,0.37723,0.00021,15.1853]
[1776668600343,46.13,74898.22,1.53,0.37723,0.00021,15.1853]
[1776668600415,46.13,74898.22,1.53,0.37723,0.00021,15.1853]
[1776668600469,46.13,74898.22,1.53,0.37723,0.00021,15.1853]
[1776668600539,46.13,74894.05,1.53,0.37637,0.00021,15.17367]
[1776668602067,46.13,74894.05,1.53,0.37637,0.00021,15.17368]
[1776668602705,46.13,74894.05,1.53,0.37637,0.00021,15.17368]
[1776668602774,46.13,74894.05,1.53,0.37637,0.00021,15.17368]
[1776668602806,46.13,74890.81,1.53,0.37571,0.00021,15.16465]
[1776668604416,46.13,74887.71,1.53,0.37507,0.00021,15.15589]
[1776668604433,46.13,74884.28,1.53,0.37436,0.00021,15.14619]
[1776668605526,46.13,74884.28,1.53,0.37436,0.00021,15.14619]
[1776668605681,46.13,74884.28,1.53,0.37436,0.00021,15.14619]
[1776668605914,46.13,74883.26,1.53,0.37415,0.00021,15.14324]
[1776668611168,46.13,74885.89,1.53,0.37469,0.00021,15.15074]
[1776668612107,46.13,74888.79,1.53,0.37525,0.00021,15.15332]
[1776668612188,46.13,74888.79,1.53,0.37525,0.00021,15.15332]
[1776668612918,46.13,74888.79,1.53,0.37525,0.00021,15.15332]
[1776668612934,46.13,74888.79,1.53,0.37525,0.00021,15.15332]
[1776668612972,46.13,74891.35,1.53,0.37577,0.00021,15.16053]
[1776668613786,46.13,74882.03,1.53,0.37386,0.00021,15.1342]
[1776668615059,46.13,74882.03,1.53,0.37386,0.00021,15.1342]
[1776668615039,46.13,74876.69,1.53,0.37276,0.00021,15.11893]
[1776668615261,46.13,74876.69,1.53,0.37276,0.00021,15.11893]
[1776668615955,46.13,74876.69,1.53,0.37276,0.00021,15.11893]
[1776668616053,46.13,74876.69,1.53,0.37276,0.00021,15.11893]
[1776668616012,46.13,74854.85,1.53,0.36828,0.0002,15.05537]
[1776668616911,46.13,74854.85,1.53,0.36828,0.0002,15.05537]
[1776668617075,46.13,74849.14,1.53,0.36711,0.0002,15.03845]
[1776668617777,46.13,74849.14,1.53,0.36711,0.0002,15.03845]
[1776668618005,46.13,74848.88,1.53,0.36705,0.0002,15.03764]
[1776668618110,46.13,74848.88,1.53,0.36705,0.0002,15.03764]
[1776668618180,46.13,74848.88,1.53,0.36705,0.0002,15.03764]
[1776668618858,46.13,74848.88,1.53,0.36705,0.0002,15.03764]
[1776668618967,46.13,74848.88,1.53,0.36705,0.0002,15.03764]
[1776668618988,46.13,74848.74,1.53,0.36702,0.0002,15.0372]
[1776668620030,46.13,74836.4,1.53,0.3645,0.0002,15.0002]
[1776668621507,46.13,74833.18,1.53,0.36384,0.0002,14.99044]
[1776668622031,46.13,74830.99,1.53,0.3634,0.0002,14.98384]
[1776668623168,46.13,74828.94,1.53,0.36299,0.0002,14.97762]
[1776668623334,46.13,74828.94,1.53,0.36299,0.0002,14.97762]
[1776668623966,46.13,74827.55,1.53,0.3627,0.0002,14.97341]
[1776668625368,46.13,74825.61,1.53,0.36231,0.0002,14.9675]
[1776668625506,46.13,74825.61,1.53,0.36231,0.0002,14.9675]
[1776668629156,46.13,74821.32,1.53,0.36145,0.0002,14.95448]
[1776668634508,46.14,74819.23,1.53,0.36104,0.0002,14.94821]
[1776668636746,46.14,74817.38,1.53,0.36067,0.0002,14.94259]
[1776668637038,46.14,74815.96,1.53,0.36039,0.0002,14.93829]
[1776668638048,46.14,74806.47,1.53,0.35846,0.0002,14.90875]
[1776668640936,46.14,74802.68,1.53,0.3577,0.0002,14.89688]
[1776668641047,46.14,74801.67,1.53,0.35749,0.0002,14.89367]
[1776668643079,46.14,74801.77,1.53,0.35749,0.0002,14.89373]
[1776668643088,46.14,74801.77,1.53,0.35749,0.0002,14.89373]
[1776668643083,46.14,74800.64,1.53,0.35726,0.0002,14.89014]
[1776668643640,46.14,74800.64,1.53,0.35726,0.0002,14.89014]
[1776668645799,46.13,74795.45,1.53,0.3562,0.0002,14.87363]
[1776668651698,46.13,74797.41,1.53,0.35659,0.0002,14.87964]
[1776668656733,46.13,74796.6,1.53,0.35642,0.0002,14.87702]
[1776668661446,46.13,74795.48,1.53,0.35619,0.0002,14.87345]
[1776668662061,46.13,74793.05,1.53,0.3557,0.0002,14.86571]
[1776668664011,46.13,74784.27,1.53,0.35392,0.0002,14.83759]
[1776668667973,46.14,74786.48,1.53,0.3544,0.0002,14.84509]
[1776668667980,46.14,74786.48,1.53,0.3544,0.0002,14.84509]
[1776668668042,46.14,74786.19,1.53,0.35435,0.0002,14.8443]
[1776668674859,46.14,74786.35,1.53,0.35434,0.0002,14.83922]
[1776668679895,46.14,74790.38,1.53,0.35516,0.0002,14.85217]
[1776668680599,46.14,74790.71,1.53,0.35522,0.0002,14.85324]
[1776668680957,46.14,74790.71,1.53,0.35522,0.0002,14.85324]
[1776668681122,46.14,74795.29,1.53,0.35615,0.0002,14.86784]
[1776668682919,46.14,74802.37,1.53,0.35758,0.0002,14.89022]
[1776668687950,46.14,74801.33,1.53,0.35737,0.0002,14.88685]
[1776668689048,46.14,74801.33,1.53,0.35737,0.0002,14.88685]
[1776668689065,46.14,74802.34,1.53,0.35757,0.0002,14.89002]
[1776668689295,46.14,74802.34,1.53,0.35757,0.0002,14.89002]
[1776668690031,46.14,74812.15,1.53,0.35956,0.0002,14.92074]
[1776668691961,46.14,74810.74,1.53,0.35927,0.0002,14.91633]
[1776668692047,46.14,74808.4,1.53,0.3588,0.0002,14.90899]
[1776668694014,46.14,74800.53,1.53,0.3572,0.0002,14.88419]
[1776668694587,46.14,74800.53,1.53,0.3572,0.0002,14.88419]
[1776668695081,46.14,74800.62,1.53,0.35721,0.0002,14.88447]
[1776668700081,46.14,74798.16,1.53,0.35671,0.0002,14.87664]
[1776668705107,46.13,74800.05,1.53,0.35709,0.0002,14.88255]
[1776668710163,46.13,74797.45,1.53,0.35656,0.0002,14.87422]
[1776668710132,46.13,74792.9,1.53,0.35563,0.0002,14.85973]
[1776668714154,46.13,74788.72,1.53,0.35478,0.0002,14.84634]
[1776668719211,46.13,74786.07,1.53,0.35425,0.0002,14.83782]
[1776668719499,46.13,74786.07,1.53,0.35425,0.0002,14.83782]
[1776668720135,46.13,74784.15,1.53,0.35386,0.0002,14.83164]
[1776668725194,46.13,74783.2,1.53,0.35367,0.0002,14.82862]
[1776668729244,46.13,74787.42,1.53,0.35453,0.0002,14.84222]
[1776668732874,46.13,74787.77,1.53,0.35455,0.0002,14.83765]
[1776668733076,46.13,74787.92,1.53,0.35458,0.0002,14.83814]
[1776668733768,46.13,74787.92,1.53,0.35458,0.0002,14.83814]
[1776668734085,46.13,74787.6,1.53,0.35451,0.0002,14.83712]
[1776668739102,46.13,74786.37,1.53,0.35427,0.0002,14.83319]
[1776668741306,46.13,74786.41,1.53,0.35428,0.0002,14.83337]
[1776668742168,46.13,74779.98,1.53,0.35298,0.0002,14.81265]
[1776668742517,46.13,74779.98,1.53,0.35298,0.0002,14.81265]
[1776668742594,46.13,74779.98,1.53,0.35298,0.0002,14.81265]
[1776668743179,46.13,74770.11,1.53,0.35099,0.0002,14.78055]
[1776668743535,46.13,74770.11,1.53,0.35099,0.0002,14.78055]
[1776668743635,46.13,74771.13,1.53,0.35119,0.0002,14.78389]
[1776668746385,46.14,74770.9,1.53,0.35116,0.0002,14.78324]
[1776668746394,46.14,74770.9,1.53,0.35116,0.0002,14.78324]
[1776668746513,46.14,74770.21,1.53,0.35102,0.0002,14.78103]
[1776668747768,46.14,74770.21,1.53,0.35102,0.0002,14.78103]
[1776668747852,46.14,74770.21,1.53,0.35102,0.0002,14.78103]
[1776668748162,46.14,74770.29,1.53,0.35104,0.0002,14.78139]
[1776668749930,46.14,74780.32,1.53,0.35307,0.0002,14.8141]
[1776668751590,46.14,74780.23,1.53,0.35305,0.0002,14.81381]
[1776668755951,46.14,74780.27,1.53,0.35307,0.0002,14.81404]
[1776668756191,46.14,74780.1,1.53,0.35304,0.0002,14.81353]
[1776668760560,46.15,74778.22,1.53,0.35266,0.0002,14.80753]
[1776668761048,46.15,74778.21,1.53,0.35266,0.0002,14.80755]
[1776668766530,46.15,74775.95,1.53,0.35221,0.0002,14.80032]
[1776668769263,46.15,74771.13,1.53,0.35125,0.0002,14.78479]
[1776668771429,46.16,74775.24,1.53,0.35209,0.0002,14.7983]
[1776668771478,46.16,74775.24,1.53,0.35209,0.0002,14.7983]
[1776668771500,46.16,74775.24,1.53,0.35209,0.0002,14.7983]
[1776668772047,46.16,74775.24,1.53,0.35209,0.0002,14.7983]
[1776668772148,46.16,74778.16,1.53,0.35269,0.0002,14.80787]
[1776668773955,46.16,74780.93,1.53,0.35325,0.0002,14.81688]
[1776668774056,46.16,74781.76,1.53,0.35342,0.0002,14.8196]
[1776668775253,46.16,74782.26,1.53,0.35352,0.0002,14.82121]
[1776668775294,46.16,74782.26,1.53,0.35352,0.0002,14.82121]
[1776668776106,46.16,74782.26,1.53,0.35352,0.0002,14.82121]
[1776668776144,46.16,74782.26,1.53,0.35352,0.0002,14.82121]
[1776668776136,46.16,74782.87,1.53,0.35365,0.0002,14.82325]
[1776668776591,46.16,74782.87,1.53,0.35365,0.0002,14.82325]
[1776668779612,46.16,74778.32,1.53,0.35274,0.0002,14.80866]
[1776668780254,46.16,74778.32,1.53,0.35274,0.0002,14.80866]
[1776668780311,46.16,74778.32,1.53,0.35274,0.0002,14.80866]
[1776668786665,46.17,74780.88,1.53,0.35326,0.0002,14.81711]
[1776668787586,46.17,74781.32,1.53,0.35336,0.0002,14.81866]
[1776668787701,46.17,74781.78,1.53,0.35346,0.0002,14.82019]
[1776668793149,46.17,74780.99,1.53,0.35326,0.0002,14.81211]
[1776668793273,46.18,74777.06,1.53,0.35247,0.0002,14.79948]
[1776668793713,46.18,74777.06,1.53,0.35247,0.0002,14.79948]
[1776668798354,46.18,74775.04,1.53,0.35207,0.0002,14.79304]
[1776668798367,46.18,74775.04,1.53,0.35207,0.0002,14.79304]
[1776668803380,46.18,74777.76,1.53,0.35264,0.0002,14.80208]
[1776668808521,46.19,74775.29,1.53,0.35216,0.0002,14.79433]
[1776668813807,46.19,74775.09,1.53,0.35213,0.0002,14.79395]
[1776668819923,46.2,74773.4,1.53,0.35181,0.0002,14.78873]
[1776668821827,46.2,74772.38,1.53,0.35162,0.0002,14.78558]
[1776668822200,46.2,74770.82,1.53,0.35131,0.0002,14.78055]
[1776668824079,46.2,74756.1,1.53,0.34835,0.0002,14.73219]
[1776668826199,46.18,74759.06,1.53,0.34888,0.0002,14.741]
[1776668831988,46.17,74759.19,1.53,0.34885,0.0002,14.74057]
[1776668837142,46.17,74759.41,1.53,0.34889,0.0002,14.74117]
[1776668842198,46.16,74759.41,1.53,0.34888,0.0002,14.74103]
[1776668848010,46.17,74762.86,1.53,0.34959,0.0002,14.75267]
[1776668848443,46.17,74763.07,1.53,0.34963,0.0002,14.75341]
[1776668849110,46.17,74760.58,1.53,0.34913,0.0002,14.74526]
[1776668850302,46.17,74746.6,1.53,0.34632,0.0002,14.69854]
[1776668852045,46.17,74743.87,1.53,0.34572,0.0002,14.6837]
[1776668852056,46.17,74743.87,1.53,0.34572,0.0002,14.6837]
[1776668852295,46.17,74744.37,1.53,0.34582,0.0002,14.68539]
[1776668853876,46.17,74744.37,1.53,0.34582,0.0002,14.6854]
[1776668854225,46.17,74739.07,1.53,0.34477,0.0002,14.66761]
[1776668857275,46.17,74737.1,1.53,0.34437,0.0002,14.66097]
[1776668858202,46.17,74739.63,1.53,0.34488,0.0002,14.66957]
[1776668863252,46.17,74738.42,1.53,0.34464,0.0002,14.66551]
[1776668868456,46.17,74735.85,1.53,0.34413,0.0002,14.65684]
[1776668869357,46.17,74735.1,1.53,0.34398,0.0002,14.6543]
[1776668870256,46.17,74735.1,1.53,0.34398,0.0002,14.65431]
[1776668874283,46.17,74730.66,1.53,0.34309,0.0002,14.63922]
[1776668879319,46.17,74729.58,1.53,0.34288,0.0002,14.63559]
[1776668884353,46.18,74725.42,1.53,0.34206,0.0002,14.6215]
[1776668887484,46.18,74725.32,1.53,0.34205,0.0002,14.62132]
[1776668887646,46.18,74725.32,1.53,0.34205,0.0002,14.62132]
[1776668888265,46.18,74725.32,1.53,0.34205,0.0002,14.62132]
[1776668893507,46.18,74721.76,1.53,0.34134,0.0002,14.60917]
[1776668894278,46.18,74721.76,1.53,0.34134,0.0002,14.60917]
[1776668894316,46.18,74719.79,1.53,0.34095,0.0002,14.60239]
[1776668899593,46.18,74718.75,1.53,0.34075,0.0002,14.59889]
[1776668899601,46.18,74718.75,1.53,0.34075,0.0002,14.59889]
[1776668900320,46.18,74719.16,1.53,0.34084,0.0002,14.60035]
[1776668905331,46.19,74719.28,1.53,0.34086,0.0002,14.60084]
[1776668910321,46.19,74720.1,1.53,0.34103,0.0002,14.60375]
[1776668910379,46.19,74720.1,1.53,0.34103,0.0002,14.60375]
[1776668910377,46.19,74719.86,1.53,0.34098,0.0002,14.60293]
[1776668910447,46.19,74719.86,1.53,0.34098,0.0002,14.60293]
[1776668910926,46.19,74725.47,1.53,0.3421,0.0002,14.62223]
[1776668915573,46.19,74730.54,1.53,0.34306,0.0002,14.63381]
[1776668918106,46.19,74732.17,1.53,0.34339,0.0002,14.63933]
[1776668918372,46.19,74732.28,1.53,0.34341,0.0002,14.63969]
[1776668918705,46.19,74732.28,1.53,0.34341,0.0002,14.63969]
[1776668919038,46.19,74732.28,1.53,0.34341,0.0002,14.63969]
[1776668919248,46.19,74732.28,1.53,0.34341,0.0002,14.63969]
[1776668919368,46.19,74732.28,1.53,0.34341,0.0002,14.63969]
[1776668919352,46.19,74743.25,1.53,0.34561,0.0002,14.67683]
[1776668919431,46.19,74743.25,1.53,0.34561,0.0002,14.67683]
[1776668919548,46.19,74743.25,1.53,0.34561,0.0002,14.67683]
[1776668919616,46.19,74743.25,1.53,0.34561,0.0002,14.67683]
[1776668919780,46.19,74743.25,1.53,0.34561,0.0002,14.67683]
[1776668919932,46.19,74743.25,1.53,0.34561,0.0002,14.67683]
[1776668920042,46.19,74743.25,1.53,0.34561,0.0002,14.67683]
[1776668920201,46.19,74743.25,1.53,0.34561,0.0002,14.67683]
[1776668920308,46.19,74743.25,1.53,0.34561,0.0002,14.67683]
[1776668920362,46.19,74743.25,1.53,0.34561,0.0002,14.67683]
[1776668920360,46.19,74755.47,1.53,0.34806,0.0002,14.71771]
[1776668920420,46.19,74755.47,1.53,0.34806,0.0002,14.71771]
[1776668920586,46.19,74755.47,1.53,0.34806,0.0002,14.71771]
[1776668920816,46.19,74755.47,1.53,0.34806,0.0002,14.71771]
[1776668920920,46.19,74755.47,1.53,0.34806,0.0002,14.71771]
[1776668921017,46.19,74755.47,1.53,0.34806,0.0002,14.71771]
[1776668921072,46.19,74755.47,1.53,0.34806,0.0002,14.71771]
[1776668921257,46.19,74755.47,1.53,0.34806,0.0002,14.71771]
[1776668921342,46.19,74755.47,1.53,0.34806,0.0002,14.71771]
[1776668921355,46.19,74779.19,1.53,0.35285,0.0002,14.79562]
[1776668921467,46.19,74779.19,1.53,0.35285,0.0002,14.79562]
[1776668921522,46.19,74779.19,1.53,0.35285,0.0002,14.79562]
[1776668921686,46.19,74779.19,1.53,0.35285,0.0002,14.79562]
[1776668921850,46.19,74779.19,1.53,0.35285,0.0002,14.79562]
[1776668921888,46.19,74779.19,1.53,0.35285,0.0002,14.79562]
[1776668921939,46.19,74787.14,1.53,0.35445,0.0002,14.82122]
[1776668922542,46.19,74787.14,1.53,0.35445,0.0002,14.82122]
[1776668922625,46.19,74787.14,1.53,0.35445,0.0002,14.82123]
[1776668924037,46.19,74787.14,1.53,0.35445,0.0002,14.82123]
[1776668924125,46.19,74787.14,1.53,0.35445,0.0002,14.82123]
[1776668924352,46.19,74788.88,1.53,0.3548,0.0002,14.82678]
[1776668925117,46.19,74788.88,1.53,0.3548,0.0002,14.82678]
[1776668925212,46.19,74794.28,1.53,0.3559,0.0002,14.844]
[1776668925548,46.19,74794.28,1.53,0.3559,0.0002,14.844]
[1776668925606,46.19,74794.28,1.53,0.3559,0.0002,14.844]
[1776668926244,46.19,74803.44,1.53,0.35776,0.0002,14.87304]
[1776668926661,46.19,74803.44,1.53,0.35776,0.0002,14.87304]
[1776668926672,46.19,74803.44,1.53,0.35776,0.0002,14.87304]
[1776668927131,46.19,74803.44,1.53,0.35776,0.0002,14.87304]
[1776668927228,46.19,74806.46,1.53,0.35838,0.0002,14.88259]
[1776668927846,46.19,74806.46,1.53,0.35838,0.0002,14.88259]
[1776668928328,46.19,74805.95,1.53,0.35828,0.0002,14.88104]
[1776668929285,46.19,74800.7,1.53,0.35721,0.0002,14.86448]
[1776668930114,46.19,74800.7,1.53,0.35721,0.0002,14.86448]
[1776668930400,46.19,74798.17,1.53,0.35669,0.0002,14.85645]
[1776668930999,46.19,74798.17,1.53,0.35669,0.0002,14.85645]
[1776668931164,46.19,74790.19,1.53,0.35508,0.0002,14.83108]
[1776668932117,46.19,74783.96,1.53,0.35381,0.0002,14.81106]
[1776668937622,46.19,74785.91,1.53,0.35421,0.0002,14.81732]
[1776668941149,46.19,74788.53,1.53,0.35474,0.0002,14.82569]
[1776668941392,46.19,74789.86,1.53,0.355,0.0002,14.82992]
[1776668942377,46.19,74794.24,1.53,0.35589,0.0002,14.84387]
[1776668947431,46.19,74796.25,1.53,0.35629,0.0002,14.8501]
[1776668952436,46.16,74795.04,1.53,0.35597,0.0002,14.84526]
[1776668957471,46.15,74792.6,1.53,0.35545,0.0002,14.83706]
[1776668962474,46.15,74790.68,1.53,0.35505,0.0002,14.83078]
[1776668967498,46.15,74789.3,1.53,0.35476,0.0002,14.82623]
[1776668974240,46.15,74790.49,1.53,0.35494,0.0002,14.82418]
[1776668976681,46.14,74788.92,1.53,0.35462,0.0002,14.81903]
[1776668977416,46.14,74784.52,1.53,0.35372,0.0002,14.80486]
[1776668978352,46.14,74777.83,1.53,0.35237,0.0002,14.78321]
[1776668983387,46.14,74781.46,1.53,0.3531,0.0002,14.79496]
[1776668988388,46.14,74780.72,1.53,0.35295,0.0002,14.79258]
[1776668990032,46.14,74780.93,1.53,0.353,0.0002,14.79327]
[1776668990044,46.14,74780.93,1.53,0.353,0.0002,14.79327]
[1776668990431,46.14,74780.55,1.53,0.35292,0.0002,14.79205]
[1776668995433,46.14,74781.36,1.53,0.35308,0.0002,14.79462]
[1776668996390,46.14,74785.64,1.53,0.35395,0.0002,14.80844]
[1776668996996,46.14,74785.64,1.53,0.35395,0.0002,14.80844]
[1776668997150,46.14,74785.64,1.53,0.35395,0.0002,14.80844]
[1776669001433,46.14,74789.46,1.53,0.35472,0.0002,14.82071]
[1776669001604,46.14,74789.23,1.53,0.35468,0.0002,14.81997]
[1776669001823,46.14,74789.23,1.53,0.35468,0.0002,14.81997]
[1776669002446,46.14,74789.23,1.53,0.35468,0.0002,14.81997]
[1776669002295,46.14,74773.06,1.53,0.35141,0.0002,14.76766]
[1776669003192,46.14,74773.06,1.53,0.35141,0.0002,14.76766]
[1776669004351,46.14,74773.06,1.53,0.35141,0.0002,14.76766]
[1776669004456,46.14,74765.63,1.53,0.3499,0.0002,14.74324]
[1776669005130,46.14,74765.63,1.53,0.3499,0.0002,14.74324]
[1776669005390,46.14,74777.93,1.53,0.35238,0.0002,14.78342]
[1776669006375,46.14,74777.93,1.53,0.35238,0.0002,14.78342]
[1776669006477,46.14,74782.9,1.53,0.35339,0.0002,14.79954]
[1776669007447,46.14,74782.9,1.53,0.35339,0.0002,14.79954]
[1776669008375,46.14,74782.42,1.53,0.35329,0.0002,14.79794]
[1776669011345,46.14,74781.9,1.53,0.35318,0.0002,14.79627]
[1776669011350,46.14,74781.9,1.53,0.35318,0.0002,14.79627]
[1776669011447,46.14,74782.11,1.53,0.35323,0.0002,14.79698]
[1776669016448,46.14,74781.36,1.53,0.35308,0.0002,14.79461]
[1776669016495,46.14,74776.59,1.53,0.35212,0.0002,14.77917]
[1776669019766,46.14,74776.45,1.53,0.35208,0.0002,14.7786]
[1776669020417,46.14,74778.79,1.53,0.35255,0.0002,14.7861]
[1776669021460,46.14,74778.79,1.53,0.35255,0.0002,14.7861]
[1776669022148,46.14,74779.32,1.53,0.35265,0.0002,14.78776]
[1776669027170,46.13,74779.66,1.53,0.35271,0.0002,14.78869]
[1776669032171,46.13,74779.95,1.53,0.35271,0.0002,14.78379]
[1776669033362,46.13,74779.95,1.53,0.35271,0.0002,14.78377]
[1776669033529,46.13,74789.25,1.53,0.35459,0.0002,14.81373]
[1776669033639,46.13,74789.25,1.53,0.35459,0.0002,14.81373]
[1776669033727,46.13,74789.25,1.53,0.35459,0.0002,14.81373]
[1776669034415,46.13,74789.25,1.53,0.35459,0.0002,14.81375]
[1776669035420,46.13,74801.66,1.53,0.35711,0.0002,14.85326]
[1776669035798,46.13,74801.66,1.53,0.35711,0.0002,14.85326]
[1776669035875,46.13,74801.66,1.53,0.35711,0.0002,14.85326]
[1776669035906,46.13,74801.66,1.53,0.35711,0.0002,14.85326]
[1776669035934,46.13,74801.66,1.53,0.35711,0.0002,14.85326]
[1776669036106,46.13,74801.66,1.53,0.35711,0.0002,14.85326]
[1776669036171,46.13,74801.66,1.53,0.35711,0.0002,14.85326]
[1776669036345,46.13,74801.66,1.53,0.35711,0.0002,14.85326]
[1776669036426,46.13,74806.5,1.53,0.35809,0.0002,14.86848]
[1776669039526,46.13,74806.89,1.53,0.35817,0.0002,14.86964]
[1776669039567,46.13,74806.92,1.53,0.35817,0.0002,14.86969]
[1776669040456,46.13,74806.51,1.53,0.35808,0.0002,14.86837]
[1776669041442,46.13,74806.51,1.53,0.35808,0.0002,14.86837]
[1776669041465,46.13,74807.13,1.53,0.35821,0.0002,14.87029]
[1776669042367,46.13,74807.13,1.53,0.35821,0.0002,14.87029]
[1776669042471,46.12,74807.43,1.53,0.35827,0.0002,14.8712]
[1776669043086,46.12,74807.43,1.53,0.35827,0.0002,14.8712]
[1776669043324,46.12,74807.43,1.53,0.35827,0.0002,14.8712]
[1776669043475,46.12,74807.43,1.53,0.35826,0.0002,14.87117]
[1776669044481,46.12,74812.77,1.53,0.35935,0.0002,14.88784]
[1776669050480,46.12,74815.72,1.53,0.35994,0.0002,14.89689]
[1776669053002,46.11,74816.22,1.53,0.36002,0.0002,14.8982]
[1776669053547,46.11,74816.46,1.53,0.36007,0.0002,14.89889]
[1776669058579,46.11,74816.06,1.53,0.35997,0.0002,14.89738]
[1776669064412,46.1,74813.12,1.53,0.35935,0.0002,14.88789]
[1776669067691,46.1,74810.18,1.53,0.35874,0.0002,14.87853]
[1776669068097,46.1,74803.44,1.53,0.35737,0.0002,14.85733]
[1776669068877,46.1,74796.28,1.53,0.35591,0.0002,14.83457]
[1776669071546,46.09,74801.62,1.53,0.35698,0.0002,14.8514]
[1776669074481,46.09,74795.7,1.53,0.35577,0.0002,14.83249]
[1776669079793,46.09,74793.36,1.53,0.35529,0.0002,14.82492]
[1776669084486,46.09,74793.7,1.53,0.35535,0.0002,14.82592]
[1776669084552,46.09,74793.81,1.53,0.35537,0.0002,14.82623]
[1776669085308,46.09,74784.98,1.53,0.35358,0.0002,14.79787]
[1776669086512,46.08,74780.69,1.53,0.35271,0.0002,14.78397]
[1776669092281,46.09,74782.88,1.53,0.35317,0.0002,14.79132]
[1776669097044,46.1,74784.84,1.53,0.35354,0.0002,14.7922]
[1776669097464,46.1,74790.36,1.53,0.35466,0.0002,14.80999]
[1776669098573,46.1,74796.03,1.53,0.35581,0.0002,14.82812]
[1776669100120,46.1,74804.54,1.53,0.35754,0.0002,14.85509]
[1776669105126,46.09,74805.31,1.53,0.35769,0.0002,14.85739]
[1776669106657,46.09,74798.57,1.53,0.35631,0.0002,14.83603]
[1776669106909,46.09,74798.57,1.53,0.35631,0.0002,14.83603]
[1776669107011,46.09,74797.75,1.53,0.35615,0.0002,14.83342]
[1776669112222,46.09,74797.67,1.53,0.35613,0.0002,14.83313]
[1776669117813,46.09,74795.1,1.53,0.3556,0.0002,14.82489]
[1776669117994,46.09,74794.6,1.53,0.3555,0.0002,14.82329]
[1776669122025,46.09,74800.5,1.53,0.3567,0.0002,14.84204]
[1776669127545,46.09,74801.84,1.53,0.35697,0.0002,14.84622]
[1776669130966,46.09,74802.88,1.53,0.35717,0.0002,14.84946]
[1776669131087,46.09,74802.74,1.53,0.35714,0.0002,14.84899]
[1776669134832,46.09,74800.14,1.53,0.35661,0.0002,14.84072]
[1776669135115,46.09,74800.06,1.53,0.3566,0.0002,14.84046]
[1776669139605,46.08,74807.66,1.53,0.35814,0.0002,14.8644]
[1776669142792,46.08,74809.24,1.53,0.35845,0.0002,14.86928]
[1776669143129,46.08,74809.24,1.53,0.35845,0.0002,14.86928]
[1776669143226,46.08,74810.69,1.53,0.35875,0.0002,14.87383]
[1776669145619,46.08,74810.69,1.53,0.35875,0.0002,14.8738]
[1776669146603,46.08,74812.71,1.53,0.35915,0.0002,14.88002]
[1776669147652,46.08,74812.71,1.53,0.35915,0.0002,14.88002]
[1776669148206,46.08,74810.91,1.53,0.35878,0.0002,14.87435]
[1776669148872,46.08,74810.91,1.53,0.35878,0.0002,14.87435]
[1776669149212,46.08,74810.15,1.53,0.35863,0.0002,14.87194]
[1776669154493,46.08,74808.79,1.53,0.35829,0.0002,14.86185]
[1776669155814,46.07,74808.46,1.53,0.35822,0.0002,14.86076]
[1776669155861,46.07,74808.15,1.53,0.35816,0.0002,14.85976]
[1776669160024,46.07,74808.92,1.53,0.35831,0.0002,14.86211]
[1776669160106,46.07,74808.92,1.53,0.35831,0.0002,14.86211]
[1776669160210,46.07,74808.92,1.53,0.35831,0.0002,14.86211]
[1776669160257,46.07,74808.92,1.53,0.35831,0.0002,14.86211]
[1776669160417,46.07,74808.92,1.53,0.35831,0.0002,14.86211]
[1776669160519,46.07,74813.16,1.53,0.35917,0.0002,14.87533]
[1776669160695,46.07,74813.16,1.53,0.35917,0.0002,14.87533]
[1776669160762,46.07,74813.16,1.53,0.35917,0.0002,14.87533]
[1776669161330,46.07,74813.16,1.53,0.35917,0.0002,14.87533]
[1776669161604,46.07,74816.75,1.53,0.3599,0.0002,14.88649]
[1776669162332,46.07,74821.52,1.53,0.36087,0.0002,14.90129]
[1776669166005,46.07,74822.5,1.53,0.36106,0.0002,14.90416]
[1776669166332,46.06,74822.42,1.53,0.36104,0.0002,14.9038]
[1776669169002,46.06,74822.93,1.53,0.36113,0.0002,14.90526]
[1776669169356,46.06,74822.93,1.53,0.36113,0.0002,14.90521]
[1776669170362,46.06,74831.86,1.53,0.36296,0.0002,14.93267]
[1776669173568,46.06,74835.46,1.53,0.3637,0.0002,14.9437]
[1776669173649,46.06,74836.34,1.53,0.36388,0.0002,14.94639]
[1776669178797,46.07,74838.33,1.53,0.36429,0.0002,14.95253]
[1776669180646,46.07,74839.58,1.53,0.36455,0.0002,14.95633]
[1776669180686,46.07,74839.58,1.53,0.36455,0.0002,14.95633]
[1776669180670,46.07,74841.88,1.53,0.36502,0.0002,14.96329]
[1776669181481,46.07,74850.34,1.53,0.36676,0.00021,14.98867]
[1776669182308,46.07,74850.34,1.53,0.36676,0.00021,14.98867]
[1776669182456,46.07,74850.34,1.53,0.36676,0.00021,14.98867]
[1776669182616,46.07,74854.69,1.53,0.36765,0.00021,15.00161]
[1776669183163,46.07,74854.69,1.53,0.36765,0.00021,15.00161]
[1776669183461,46.07,74854.69,1.53,0.36765,0.00021,15.0016]
[1776669184370,46.07,74854.69,1.53,0.36765,0.00021,15.0016]
[1776669184466,46.07,74855.88,1.53,0.3679,0.00021,15.00511]
[1776669185473,46.07,74860.54,1.53,0.36885,0.00021,15.01885]
[1776669186365,46.07,74860.54,1.53,0.36885,0.00021,15.01885]
[1776669186481,46.06,74862.54,1.53,0.36926,0.00021,15.0247]
[1776669191516,46.06,74863.11,1.53,0.36937,0.00021,15.02622]
[1776669195544,46.06,74867.7,1.53,0.3703,0.00021,15.0395]
[1776669200602,46.05,74868.95,1.53,0.37054,0.00021,15.04293]
[1776669206645,46.04,74868.88,1.53,0.37051,0.00021,15.04247]
[1776669210818,46.02,74866.98,1.53,0.37005,0.00021,15.03602]
[1776669211680,46.02,74865.68,1.53,0.36973,0.00021,15.02652]
[1776669214563,46.01,74865.26,1.53,0.36961,0.00021,15.02485]
[1776669214701,46.01,74865.38,1.53,0.36963,0.00021,15.02516]
[1776669215734,46.01,74854.41,1.53,0.36737,0.00021,14.99273]
[1776669218959,46.01,74854.12,1.53,0.36731,0.00021,14.99181]
[1776669218972,46.01,74854.12,1.53,0.36731,0.00021,14.99181]
[1776669219735,46.0,74853.65,1.53,0.36721,0.00021,14.9904]
[1776669224798,46.0,74850.75,1.53,0.36661,0.00021,14.98166]
[1776669227262,46.0,74850.71,1.53,0.3666,0.00021,14.98151]
[1776669227730,46.0,74850.59,1.53,0.36657,0.00021,14.98114]
[1776669229753,46.0,74844.02,1.53,0.36522,0.00021,14.96138]
[1776669234774,46.0,74841.19,1.53,0.36463,0.00021,14.95278]
[1776669239791,46.0,74839.69,1.53,0.36432,0.00021,14.94817]
[1776669244797,46.0,74838.51,1.53,0.36408,0.00021,14.94453]
[1776669246704,46.0,74832.39,1.53,0.36282,0.0002,14.92589]
[1776669251753,46.01,74832.35,1.53,0.36284,0.0002,14.92615]
[1776669257176,46.02,74831.9,1.53,0.36279,0.0002,14.92539]
[1776669259034,46.02,74831.93,1.53,0.3628,0.0002,14.9255]
[1776669259754,46.02,74831.93,1.53,0.3628,0.0002,14.9255]
[1776669259770,46.02,74831.93,1.53,0.3628,0.0002,14.9255]
[1776669259785,46.02,74825.18,1.53,0.36142,0.0002,14.90477]
[1776669259830,46.02,74825.18,1.53,0.36142,0.0002,14.90477]
[1776669259855,46.02,74825.18,1.53,0.36142,0.0002,14.90477]
[1776669260511,46.02,74825.18,1.53,0.36142,0.0002,14.90477]
[1776669260613,46.03,74819.09,1.53,0.36019,0.0002,14.88618]
[1776669261452,46.03,74819.09,1.53,0.36019,0.0002,14.88618]
[1776669261554,46.04,74819.67,1.53,0.36034,0.0002,14.88839]
[1776669263228,46.04,74820.63,1.53,0.36054,0.0002,14.89141]
[1776669263264,46.04,74820.63,1.53,0.36054,0.0002,14.89141]
[1776669263708,46.04,74820.63,1.53,0.36054,0.0002,14.89141]
[1776669263721,46.04,74820.01,1.53,0.36042,0.0002,14.88952]
[1776669267719,46.04,74814.54,1.53,0.35931,0.0002,14.87267]
[1776669268322,46.04,74814.54,1.53,0.35931,0.0002,14.87267]
[1776669268786,46.05,74812.57,1.53,0.35895,0.0002,14.86706]
[1776669271864,46.06,74811.19,1.53,0.35863,0.0002,14.85716]
[1776669272326,46.06,74811.36,1.53,0.35867,0.0002,14.85775]
[1776669278150,46.07,74808.62,1.53,0.35813,0.0002,14.84955]
[1776669283789,46.08,74807.75,1.53,0.35798,0.0002,14.84716]
[1776669285818,46.08,74808.14,1.53,0.35807,0.0002,14.84846]
[1776669286796,46.08,74818.98,1.53,0.36029,0.0002,14.88254]
[1776669291856,46.09,74821.79,1.53,0.36088,0.0002,14.89144]
[1776669296874,46.09,74821.78,1.53,0.36089,0.0002,14.89159]
[1776669300858,46.09,74820.06,1.53,0.36055,0.0002,14.88646]
[1776669301812,46.1,74810.23,1.53,0.35855,0.0002,14.85587]
[1776669306821,46.1,74810.2,1.53,0.35857,0.0002,14.8561]
[1776669306900,46.1,74808.82,1.53,0.35829,0.0002,14.85185]
[1776669307834,46.1,74808.82,1.53,0.35829,0.0002,14.85185]
[1776669307777,46.11,74809.01,1.53,0.35834,0.0002,14.85252]
[1776669308838,46.11,74809.01,1.53,0.35834,0.0002,14.8526]
[1776669313881,46.12,74809.86,1.53,0.35854,0.0002,14.85567]
[1776669314518,46.12,74809.86,1.53,0.35854,0.0002,14.85567]
[1776669314637,46.12,74809.86,1.53,0.35854,0.0002,14.85567]
[1776669314738,46.12,74809.44,1.53,0.35846,0.0002,14.85444]
[1776669315794,46.12,74797.54,1.53,0.35605,0.0002,14.81693]
[1776669321852,46.13,74796.91,1.53,0.35595,0.0002,14.81536]
[1776669329873,46.15,74799.52,1.53,0.35655,0.0002,14.8247]
[1776669330805,46.15,74799.52,1.53,0.35655,0.0002,14.8247]
[1776669330593,46.15,74794.83,1.53,0.3556,0.0002,14.8099]
[1776669331328,46.15,74794.83,1.53,0.3556,0.0002,14.8099]
[1776669331856,46.15,74794.83,1.53,0.3556,0.0002,14.8099]
[1776669331526,46.15,74794.83,1.53,0.35555,0.0002,14.80418]
[1776669331879,46.15,74794.83,1.53,0.35555,0.0002,14.80418]
[1776669333036,46.15,74791.0,1.53,0.35478,0.0002,14.79194]
[1776669333243,46.15,74791.0,1.53,0.35478,0.0002,14.79194]
[1776669333300,46.15,74791.0,1.53,0.35478,0.0002,14.79194]
[1776669333540,46.15,74790.19,1.53,0.35461,0.0002,14.78935]
[1776669334074,46.15,74790.19,1.53,0.35461,0.0002,14.78935]
[1776669335068,46.15,74788.61,1.53,0.35429,0.0002,14.78429]
[1776669335554,46.15,74787.79,1.53,0.35413,0.0002,14.78167]
[1776669341539,46.16,74789.29,1.53,0.35443,0.0002,14.78652]
[1776669341549,46.16,74789.29,1.53,0.35443,0.0002,14.78652]
[1776669341640,46.16,74789.48,1.53,0.35447,0.0002,14.78714]
[1776669342477,46.16,74789.48,1.53,0.35447,0.0002,14.78714]
[1776669342762,46.16,74782.79,1.53,0.35312,0.0002,14.76561]
[1776669345874,46.16,74781.14,1.53,0.35279,0.0002,14.76032]
[1776669346085,46.16,74778.53,1.53,0.35226,0.0002,14.75188]
[1776669346839,46.16,74775.14,1.53,0.35158,0.0002,14.74088]
[1776669351667,46.16,74770.4,1.53,0.35063,0.0002,14.72556]
[1776669356704,46.17,74767.89,1.53,0.35013,0.0002,14.7175]
[1776669361741,46.17,74766.38,1.53,0.34984,0.0002,14.71271]
[1776669364409,46.17,74765.82,1.53,0.34973,0.0002,14.71093]
[1776669364511,46.17,74765.82,1.53,0.34973,0.0002,14.71093]
[1776669364760,46.17,74765.74,1.53,0.34972,0.0002,14.7107]
[1776669365767,46.17,74756.02,1.53,0.34776,0.0002,14.67855]
[1776669366782,46.17,74745.96,1.53,0.34574,0.0002,14.64493]
[1776669367397,46.17,74745.96,1.53,0.34574,0.0002,14.64493]
[1776669367780,46.17,74745.96,1.53,0.34574,0.0002,14.64501]
[1776669368370,46.17,74745.96,1.53,0.34574,0.0002,14.64501]
[1776669368788,46.18,74745.35,1.53,0.34562,0.0002,14.64304]
[1776669369226,46.18,74745.35,1.53,0.34562,0.0002,14.64304]
[1776669369795,46.18,74745.28,1.53,0.34562,0.0002,14.64289]
[1776669371127,46.18,74745.63,1.53,0.34569,0.0002,14.64415]
[1776669371143,46.18,74745.63,1.53,0.34569,0.0002,14.64415]
[1776669371808,46.18,74745.99,1.53,0.34577,0.0002,14.64545]
[1776669378352,46.19,74747.61,1.53,0.34612,0.0002,14.65131]
[1776669383410,46.2,74748.64,1.53,0.34636,0.0002,14.65525]
[1776669389949,46.21,74746.27,1.53,0.34592,0.0002,14.64793]
[1776669393500,46.21,74747.03,1.53,0.34604,0.0002,14.64491]
[1776669394883,46.22,74752.94,1.53,0.34724,0.0002,14.66498]
[1776669399893,46.22,74754.92,1.53,0.34766,0.0002,14.67192]
[1776669403386,46.23,74755.11,1.53,0.34772,0.0002,14.67289]
[1776669404553,46.23,74755.12,1.53,0.34773,0.0002,14.67301]
[1776669405585,46.23,74755.12,1.53,0.34773,0.0002,14.67301]
[1776669405891,46.24,74755.12,1.53,0.34774,0.0002,14.67318]
[1776669407345,46.24,74755.61,1.53,0.34785,0.0002,14.67489]
[1776669407920,46.24,74755.5,1.53,0.34783,0.0002,14.67461]
[1776669408234,46.24,74755.5,1.53,0.34783,0.0002,14.67461]
[1776669408958,46.24,74755.5,1.53,0.34784,0.0002,14.6747]
[1776669412222,46.25,74755.7,1.53,0.34789,0.0002,14.67562]
[1776669412725,46.25,74755.7,1.53,0.34789,0.0002,14.67562]
[1776669412924,46.25,74755.7,1.53,0.3479,0.0002,14.67571]
[1776669413085,46.25,74755.7,1.53,0.3479,0.0002,14.67571]
[1776669413843,46.25,74762.55,1.53,0.34928,0.0002,14.69846]
[1776669414355,46.25,74762.55,1.53,0.34928,0.0002,14.69846]
[1776669414411,46.25,74762.55,1.53,0.34928,0.0002,14.69846]
[1776669414480,46.25,74773.31,1.53,0.35145,0.0002,14.73371]
[1776669415945,46.25,74773.53,1.53,0.35151,0.0002,14.73454]
[1776669416448,46.25,74773.53,1.53,0.35151,0.0002,14.73454]
[1776669416908,46.25,74775.49,1.53,0.3519,0.0002,14.74095]
[1776669422236,46.26,74777.93,1.53,0.35241,0.0002,14.74899]
[1776669429222,46.26,74777.49,1.53,0.35233,0.0002,14.7478]
[1776669434257,46.26,74778.48,1.53,0.35254,0.0002,14.75112]
[1776669439216,46.26,74780.63,1.53,0.35298,0.0002,14.75814]
[1776669439616,46.26,74780.66,1.53,0.35299,0.0002,14.75826]
[1776669441960,46.27,74780.66,1.53,0.35299,0.0002,14.75828]
[1776669441980,46.27,74779.63,1.53,0.35278,0.0002,14.75499]
[1776669442974,46.27,74779.63,1.53,0.35278,0.0002,14.75499]
[1776669442923,46.27,74793.56,1.53,0.3556,0.0002,14.79965]
[1776669443326,46.27,74793.56,1.53,0.3556,0.0002,14.79965]
[1776669444962,46.27,74793.56,1.53,0.3556,0.0002,14.79965]
[1776669444332,46.27,74801.91,1.53,0.3573,0.0002,14.82605]
[1776669445631,46.27,74803.7,1.53,0.35766,0.0002,14.83165]
[1776669446385,46.27,74803.7,1.53,0.35766,0.0002,14.83165]
[1776669446900,46.27,74803.7,1.53,0.35766,0.0002,14.8317]
[1776669451917,46.27,74802.41,1.53,0.35742,0.0002,14.82797]
[1776669453030,46.28,74801.99,1.53,0.3573,0.0002,14.8211]
[1776669453039,46.28,74801.99,1.53,0.3573,0.0002,14.8211]
[1776669453513,46.28,74801.99,1.53,0.3573,0.0002,14.8211]
[1776669453850,46.28,74802.8,1.53,0.35747,0.0002,14.82373]
[1776669454986,46.28,74814.25,1.53,0.3598,0.0002,14.85955]
[1776669455072,46.28,74814.25,1.53,0.3598,0.0002,14.85955]
[1776669455529,46.28,74814.69,1.53,0.35989,0.0002,14.86092]
[1776669456584,46.28,74814.69,1.53,0.35989,0.0002,14.86092]
[1776669456968,46.28,74813.87,1.53,0.35973,0.0002,14.85848]
[1776669459906,46.29,74818.45,1.53,0.36067,0.0002,14.87276]
[1776669463938,46.29,74812.57,1.53,0.35949,0.0002,14.85472]
[1776669465551,46.29,74812.57,1.53,0.35949,0.0002,14.85472]
[1776669465562,46.29,74812.57,1.53,0.35949,0.0002,14.85472]
[1776669465925,46.29,74812.66,1.53,0.35951,0.0002,14.8551]
[1776669466347,46.29,74812.66,1.53,0.35951,0.0002,14.8551]
[1776669466927,46.29,74812.55,1.53,0.35949,0.0002,14.8548]
[1776669468158,46.29,74812.55,1.53,0.35949,0.0002,14.8548]
[1776669468501,46.29,74812.23,1.53,0.35943,0.0002,14.85385]
[1776669471871,46.3,74818.54,1.53,0.36073,0.0002,14.87356]
[1776669472568,46.3,74818.54,1.53,0.36073,0.0002,14.87356]
[1776669472829,46.3,74818.54,1.53,0.36073,0.0002,14.87356]
[1776669472931,46.3,74824.47,1.53,0.36194,0.0002,14.8918]
[1776669473506,46.3,74824.47,1.53,0.36194,0.0002,14.8918]
[1776669473607,46.3,74831.2,1.53,0.36331,0.0002,14.9123]
[1776669476562,46.3,74830.61,1.53,0.36319,0.0002,14.91053]
[1776669478471,46.3,74830.24,1.53,0.36311,0.0002,14.90941]
[1776669478513,46.3,74830.24,1.53,0.36311,0.0002,14.90941]
[1776669478575,46.3,74829.33,1.53,0.36293,0.0002,14.90665]
[1776669483620,46.3,74829.31,1.53,0.36292,0.0002,14.90659]
[1776669487638,46.3,74823.01,1.53,0.36164,0.0002,14.88737]
[1776669492672,46.3,74822.42,1.53,0.36153,0.0002,14.88565]
[1776669497708,46.3,74821.44,1.53,0.36134,0.0002,14.88277]
[1776669502744,46.31,74824.0,1.53,0.36187,0.0002,14.89074]
[1776669507786,46.31,74823.74,1.53,0.36182,0.0002,14.89002]
[1776669512815,46.31,74822.75,1.53,0.36157,0.0002,14.88135]
[1776669514572,46.31,74823.47,1.53,0.36172,0.0002,14.88358]
[1776669514835,46.31,74826.21,1.53,0.36228,0.0002,14.89197]
[1776669515959,46.31,74840.24,1.53,0.36515,0.0002,14.93441]
[1776669518281,46.31,74838.8,1.53,0.36484,0.0002,14.92987]
[1776669518864,46.31,74838.8,1.53,0.36483,0.0002,14.92985]
[1776669520876,46.3,74831.64,1.53,0.36337,0.0002,14.90821]
[1776669524953,46.3,74835.74,1.53,0.36421,0.0002,14.9206]
[1776669528029,46.3,74840.64,1.53,0.3652,0.0002,14.93531]
[1776669533510,46.3,74841.68,1.53,0.36541,0.0002,14.93836]
[1776669540014,46.3,74842.1,1.53,0.36549,0.0002,14.93956]
[1776669542142,46.3,74843.31,1.53,0.36574,0.0002,14.94316]
[1776669542860,46.3,74843.31,1.53,0.36574,0.0002,14.94316]
[1776669543031,46.3,74840.61,1.53,0.36519,0.0002,14.93507]
[1776669543445,46.3,74840.61,1.53,0.36519,0.0002,14.93507]
[1776669549072,46.3,74839.19,1.53,0.3649,0.0002,14.93081]
[1776669554108,46.3,74837.28,1.53,0.36451,0.0002,14.92512]
[1776669557010,46.3,74838.07,1.53,0.36467,0.0002,14.92752]
[1776669557016,46.3,74838.07,1.53,0.36467,0.0002,14.92752]
[1776669557057,46.3,74838.07,1.53,0.36468,0.0002,14.92754]
[1776669561112,46.3,74833.1,1.53,0.36367,0.0002,14.91261]
[1776669562224,46.3,74832.35,1.53,0.36351,0.0002,14.91036]
[1776669562652,46.3,74832.51,1.53,0.36355,0.0002,14.91085]
[1776669567964,46.31,74833.72,1.53,0.36381,0.0002,14.91469]
[1776669573245,46.31,74834.68,1.53,0.36397,0.0002,14.91204]
[1776669577536,46.32,74835.78,1.53,0.3642,0.0002,14.91547]
[1776669578098,46.32,74835.77,1.53,0.3642,0.0002,14.91547]
[1776669578692,46.32,74835.77,1.53,0.3642,0.0002,14.91547]
[1776669578766,46.32,74835.77,1.53,0.3642,0.0002,14.91547]
[1776669579102,46.32,74835.77,1.53,0.3642,0.0002,14.91547]
[1776669579147,46.32,74838.06,1.53,0.36467,0.0002,14.92239]
[1776669580145,46.32,74847.72,1.53,0.36664,0.0002,14.95127]
[1776669584284,46.32,74847.87,1.53,0.36667,0.0002,14.95171]
[1776669585129,46.32,74847.13,1.53,0.36652,0.0002,14.94951]
[1776669586487,46.32,74847.13,1.53,0.36652,0.0002,14.94951]
[1776669591202,46.32,74847.14,1.53,0.36652,0.0002,14.94953]
[1776669591594,46.32,74852.26,1.53,0.36757,0.0002,14.96469]
[1776669592551,46.32,74852.26,1.53,0.36757,0.0002,14.96469]
[1776669592972,46.32,74852.26,1.53,0.36757,0.0002,14.96469]
[1776669593157,46.32,74852.26,1.53,0.36757,0.0002,14.96469]
[1776669593073,46.32,74856.11,1.53,0.36836,0.0002,14.976]
[1776669593360,46.32,74856.11,1.53,0.36836,0.0002,14.976]
[1776669593675,46.32,74856.11,1.53,0.36836,0.0002,14.976]
[1776669593778,46.32,74856.11,1.53,0.36836,0.0002,14.976]
[1776669594073,46.32,74856.11,1.53,0.36836,0.0002,14.976]
[1776669594154,46.32,74856.11,1.53,0.36836,0.0002,14.976]
[1776669594094,46.32,74874.73,1.53,0.37218,0.00021,15.02999]
[1776669594282,46.32,74874.73,1.53,0.37218,0.00021,15.02999]
[1776669594363,46.32,74874.73,1.53,0.37218,0.00021,15.02999]
[1776669594412,46.32,74874.73,1.53,0.37218,0.00021,15.02999]
[1776669594489,46.32,74874.73,1.53,0.37218,0.00021,15.02999]
[1776669594549,46.32,74874.73,1.53,0.37218,0.00021,15.02999]
[1776669594715,46.32,74874.73,1.53,0.37218,0.00021,15.02999]
[1776669594781,46.32,74874.73,1.53,0.37218,0.00021,15.02999]
[1776669594821,46.32,74874.73,1.53,0.37218,0.00021,15.02999]
[1776669595050,46.32,74874.73,1.53,0.37218,0.00021,15.02999]
[1776669595101,46.32,74874.73,1.53,0.37218,0.00021,15.02999]
[1776669595116,46.31,74881.56,1.53,0.37358,0.00021,15.04945]
[1776669595659,46.31,74891.2,1.53,0.37557,0.00021,15.07662]
[1776669596570,46.31,74891.2,1.53,0.37557,0.00021,15.07662]
[1776669596647,46.31,74891.2,1.53,0.37557,0.00021,15.07662]
[1776669596652,46.31,74891.2,1.53,0.37557,0.00021,15.07662]
[1776669596915,46.31,74891.2,1.53,0.37557,0.00021,15.07662]
[1776669597020,46.31,74891.2,1.53,0.37557,0.00021,15.07662]
[1776669597130,46.31,74891.2,1.53,0.37557,0.00021,15.07662]
[1776669597107,46.32,74895.29,1.53,0.37641,0.00021,15.08806]
[1776669597570,46.32,74895.29,1.53,0.37641,0.00021,15.08806]
[1776669597641,46.32,74895.29,1.53,0.37641,0.00021,15.08806]
[1776669597721,46.32,74895.29,1.53,0.37641,0.00021,15.08806]
[1776669597799,46.32,74895.29,1.53,0.37641,0.00021,15.08806]
[1776669597966,46.32,74895.29,1.53,0.37641,0.00021,15.08806]
[1776669598148,46.32,74927.1,1.53,0.38299,0.00021,15.17455]
[1776669598343,46.32,74927.1,1.53,0.38299,0.00021,15.17455]
[1776669598532,46.32,74927.1,1.53,0.38299,0.00021,15.17455]
[1776669598612,46.32,74927.1,1.53,0.38299,0.00021,15.17455]
[1776669598661,46.32,74927.1,1.53,0.38299,0.00021,15.17455]
[1776669598977,46.32,74927.1,1.53,0.38299,0.00021,15.17455]
[1776669598994,46.32,74930.23,1.53,0.38364,0.00021,15.18286]
[1776669599403,46.32,74930.23,1.53,0.38364,0.00021,15.18286]
[1776669599612,46.32,74930.23,1.53,0.38364,0.00021,15.18286]
[1776669600103,46.32,74930.23,1.53,0.38364,0.00021,15.18286]
[1776669600178,46.32,74930.23,1.53,0.38364,0.00021,15.18286]
[1776669600121,46.32,74933.18,1.53,0.38426,0.00021,15.19066]
[1776669600227,46.32,74933.18,1.53,0.38426,0.00021,15.19066]
[1776669600865,46.32,74933.18,1.53,0.38426,0.00021,15.19066]
[1776669600939,46.32,74933.18,1.53,0.38426,0.00021,15.19066]
[1776669600966,46.32,74930.15,1.53,0.38363,0.00021,15.18267]
[1776669601897,46.32,74930.15,1.53,0.38363,0.00021,15.18267]
[1776669601976,46.32,74927.18,1.53,0.38301,0.00021,15.17484]
[1776669607599,46.32,74927.76,1.53,0.38314,0.00021,15.17647]
[1776669608930,46.32,74929.94,1.53,0.3836,0.00021,15.18226]
[1776669609165,46.32,74931.72,1.53,0.38397,0.00021,15.187]
[1776669611849,46.32,74932.43,1.53,0.38412,0.00021,15.18889]
[1776669611898,46.32,74938.48,1.53,0.38537,0.00021,15.20475]
[1776669615160,46.32,74945.43,1.53,0.38682,0.00021,15.22279]
[1776669615855,46.32,74945.43,1.53,0.38682,0.00021,15.22279]
[1776669615921,46.32,74944.82,1.53,0.38669,0.00021,15.22121]
[1776669619917,46.33,74949.37,1.53,0.38764,0.00021,15.23297]
[1776669620586,46.33,74949.37,1.53,0.38764,0.00021,15.23297]
[1776669621198,46.33,74949.37,1.53,0.38764,0.00021,15.23297]
[1776669621159,46.33,74956.33,1.53,0.38909,0.00021,15.25072]
[1776669621626,46.33,74956.33,1.53,0.38909,0.00021,15.25072]
[1776669621727,46.33,74969.47,1.53,0.39183,0.00021,15.28367]
[1776669622281,46.33,74969.47,1.53,0.39183,0.00021,15.28367]
[1776669622588,46.33,74969.47,1.53,0.39183,0.00021,15.28372]
[1776669623220,46.33,74969.47,1.53,0.39183,0.00021,15.28372]
[1776669623242,46.33,74969.47,1.53,0.39183,0.00021,15.28372]
[1776669623558,46.33,74969.47,1.53,0.39183,0.00021,15.28372]
[1776669623608,46.32,74966.96,1.53,0.39129,0.00021,15.27725]
[1776669624243,46.32,74966.96,1.53,0.39129,0.00021,15.27725]
[1776669624278,46.32,74966.96,1.53,0.39129,0.00021,15.27725]
[1776669624508,46.32,74966.96,1.53,0.39129,0.00021,15.27725]
[1776669624616,46.33,74966.96,1.53,0.3913,0.00021,15.27742]
[1776669625718,46.33,74966.96,1.53,0.3913,0.00021,15.27742]
[1776669625726,46.33,74966.96,1.53,0.3913,0.00021,15.27742]
[1776669625838,46.33,74966.96,1.53,0.3913,0.00021,15.27742]
[1776669625841,46.33,74966.96,1.53,0.3913,0.00021,15.27742]
[1776669625942,46.33,74966.96,1.53,0.3913,0.00021,15.27742]
[1776669625994,46.33,74966.96,1.53,0.3913,0.00021,15.27742]
[1776669626091,46.33,74966.96,1.53,0.3913,0.00021,15.27742]
[1776669626123,46.33,74966.96,1.53,0.3913,0.00021,15.27742]
[1776669626187,46.33,74973.73,1.53,0.39271,0.00021,15.29419]
[1776669626276,46.33,74973.73,1.53,0.39271,0.00021,15.29419]
[1776669627166,46.33,74973.73,1.53,0.39271,0.00021,15.29419]
[1776669626923,46.33,74981.95,1.53,0.39443,0.00021,15.31432]
[1776669627599,46.33,74981.95,1.53,0.39443,0.00021,15.31432]
[1776669627669,46.33,74981.95,1.53,0.39443,0.00021,15.31432]
[1776669627951,46.33,74984.02,1.53,0.39486,0.00021,15.31933]
[1776669628754,46.33,74984.02,1.53,0.39486,0.00021,15.31933]
[1776669628825,46.33,74984.02,1.53,0.39486,0.00021,15.31933]
[1776669629106,46.33,74985.1,1.53,0.39509,0.00021,15.32201]
[1776669630014,46.33,74985.1,1.53,0.39509,0.00021,15.32201]
[1776669630024,46.33,74985.1,1.53,0.39509,0.00021,15.32201]
[1776669630180,46.33,74984.64,1.53,0.395,0.00021,15.32095]
[1776669631379,46.33,74985.77,1.53,0.39521,0.00021,15.31816]
[1776669631443,46.33,74985.77,1.53,0.39521,0.00021,15.31816]
[1776669631545,46.33,74985.77,1.53,0.39521,0.00021,15.31816]
[1776669631679,46.33,74985.77,1.53,0.39521,0.00021,15.31816]
[1776669631845,46.33,74985.77,1.53,0.39521,0.00021,15.31816]
[1776669632057,46.33,74985.77,1.53,0.39521,0.00021,15.31816]
[1776669632137,46.33,74996.56,1.53,0.39746,0.00021,15.34396]
[1776669632720,46.33,74996.56,1.53,0.39746,0.00021,15.34396]
[1776669632757,46.33,74996.56,1.53,0.39746,0.00021,15.34396]
[1776669632883,46.33,74996.56,1.53,0.39746,0.00021,15.34396]
[1776669633194,46.34,75006.04,1.53,0.39945,0.00021,15.36627]
[1776669633496,46.34,75006.04,1.53,0.39945,0.00021,15.36627]
[1776669633855,46.34,75006.04,1.53,0.39945,0.00021,15.36627]
[1776669633910,46.34,75006.04,1.53,0.39945,0.00021,15.36627]
[1776669633942,46.34,75006.04,1.53,0.39945,0.00021,15.36627]
[1776669634046,46.34,75006.04,1.53,0.39945,0.00021,15.36627]
[1776669634061,46.34,75006.04,1.53,0.39945,0.00021,15.36627]
[1776669634086,46.34,75006.04,1.53,0.39945,0.00021,15.36627]
[1776669634144,46.34,75006.04,1.53,0.39945,0.00021,15.36627]
[1776669634233,46.35,75000.6,1.53,0.39834,0.00021,15.35384]
[1776669634289,46.35,75000.6,1.53,0.39834,0.00021,15.35384]
[1776669634318,46.35,75000.6,1.53,0.39834,0.00021,15.35384]
[1776669634349,46.35,75000.6,1.53,0.39834,0.00021,15.35384]
[1776669634379,46.35,75000.6,1.53,0.39834,0.00021,15.35384]
[1776669634409,46.35,75000.6,1.53,0.39834,0.00021,15.35384]
[1776669634528,46.35,75000.6,1.53,0.39834,0.00021,15.35384]
[1776669634681,46.35,75000.6,1.53,0.39834,0.00021,15.35387]
[1776669635687,46.35,75011.51,1.53,0.40063,0.00021,15.37926]
[1776669636299,46.35,75011.51,1.53,0.40063,0.00021,15.37926]
[1776669636528,46.35,75011.51,1.53,0.40063,0.00021,15.37926]
[1776669636606,46.35,75011.51,1.53,0.40063,0.00021,15.37926]
[1776669636623,46.35,75011.51,1.53,0.40063,0.00021,15.37926]
[1776669636638,46.35,75011.51,1.53,0.40063,0.00021,15.37926]
[1776669636740,46.35,75017.71,1.53,0.40193,0.00021,15.39348]
[1776669637325,46.35,75017.71,1.53,0.40193,0.00021,15.39348]
[1776669637429,46.35,75017.71,1.53,0.40193,0.00021,15.39348]
[1776669637931,46.35,75017.71,1.53,0.40193,0.00021,15.39348]
[1776669637934,46.35,75017.71,1.53,0.40193,0.00021,15.39348]
[1776669637940,46.35,75017.71,1.53,0.40193,0.00021,15.39348]
[1776669637951,46.35,75017.71,1.53,0.40193,0.00021,15.39348]
[1776669637988,46.35,75017.71,1.53,0.40193,0.00021,15.39348]
[1776669638032,46.35,75022.35,1.53,0.40291,0.00021,15.40404]
[1776669638318,46.35,75022.35,1.53,0.40291,0.00021,15.40404]
[1776669638603,46.35,75022.35,1.53,0.40291,0.00021,15.40404]
[1776669638619,46.35,75022.35,1.53,0.40291,0.00021,15.40404]
[1776669639107,46.35,75022.35,1.53,0.40291,0.00021,15.40404]
[1776669639118,46.35,75022.35,1.53,0.40291,0.00021,15.40404]
[1776669639145,46.35,75022.81,1.53,0.40301,0.00021,15.40511]
[1776669640116,46.35,75027.87,1.53,0.40407,0.00021,15.4165]
[1776669640754,46.35,75027.87,1.53,0.40407,0.00021,15.4165]
[1776669640768,46.35,75027.87,1.53,0.40407,0.00021,15.4165]
[1776669641142,46.36,75028.73,1.53,0.40426,0.00021,15.41845]
[1776669646147,46.36,75030.18,1.53,0.40458,0.00021,15.42184]
[1776669651173,46.39,75031.61,1.53,0.40494,0.00021,15.42565]
[1776669653520,46.4,75030.26,1.53,0.40467,0.00021,15.42279]
[1776669653530,46.4,75030.26,1.53,0.40467,0.00021,15.42279]
[1776669654172,46.4,75030.97,1.53,0.40483,0.00021,15.42441]
[1776669656854,46.43,75034.2,1.53,0.40557,0.00021,15.43212]
[1776669657235,46.43,75039.98,1.53,0.40678,0.00021,15.44481]
[1776669658883,46.43,75039.61,1.53,0.40671,0.00021,15.44401]
[1776669658948,46.43,75039.61,1.53,0.40671,0.00021,15.44401]
[1776669659049,46.43,75039.23,1.53,0.40663,0.00021,15.44317]
[1776669660085,46.43,75045.92,1.53,0.40803,0.00021,15.45766]
[1776669660470,46.43,75045.92,1.53,0.40803,0.00021,15.45766]
[1776669661119,46.43,75045.92,1.53,0.40803,0.00021,15.45766]
[1776669661145,46.43,75049.86,1.53,0.40886,0.00021,15.4661]
[1776669661290,46.43,75049.86,1.53,0.40886,0.00021,15.4661]
[1776669661461,46.43,75049.86,1.53,0.40886,0.00021,15.4661]
[1776669662409,46.43,75046.34,1.53,0.40812,0.00021,15.45856]
[1776669662501,46.43,75046.34,1.53,0.40812,0.00021,15.45856]
[1776669662530,46.43,75046.34,1.53,0.40812,0.00021,15.45856]
[1776669662686,46.43,75046.34,1.53,0.40812,0.00021,15.45856]
[1776669662771,46.43,75046.34,1.53,0.40812,0.00021,15.45856]
[1776669662805,46.43,75046.34,1.53,0.40812,0.00021,15.45856]
[1776669662843,46.43,75046.34,1.53,0.40812,0.00021,15.45856]
[1776669662894,46.43,75046.34,1.53,0.40812,0.00021,15.45856]
[1776669662954,46.43,75046.34,1.53,0.40812,0.00021,15.45856]
[1776669662969,46.43,75046.34,1.53,0.40812,0.00021,15.45856]
[1776669662984,46.43,75046.34,1.53,0.40812,0.00021,15.45856]
[1776669663044,46.43,75046.34,1.53,0.40812,0.00021,15.45856]
[1776669663076,46.43,75046.34,1.53,0.40812,0.00021,15.45856]
[1776669663140,46.43,75046.34,1.53,0.40812,0.00021,15.45856]
[1776669663171,46.43,75046.34,1.53,0.40812,0.00021,15.45856]
[1776669663227,46.43,75046.34,1.53,0.40812,0.00021,15.45856]
[1776669663217,46.43,75057.35,1.53,0.41043,0.00021,15.48192]
[1776669663928,46.43,75057.35,1.53,0.41043,0.00021,15.48192]
[1776669664923,46.43,75057.35,1.53,0.41043,0.00021,15.48192]
[1776669664972,46.43,75057.35,1.53,0.41043,0.00021,15.48192]
[1776669664996,46.43,75057.35,1.53,0.41043,0.00021,15.48192]
[1776669665057,46.43,75057.35,1.53,0.41043,0.00021,15.48192]
[1776669665120,46.43,75057.35,1.53,0.41043,0.00021,15.48192]
[1776669665214,46.43,75057.35,1.53,0.41043,0.00021,15.48192]
[1776669665234,46.42,75070.41,1.53,0.41317,0.00021,15.50896]
[1776669665585,46.42,75070.41,1.53,0.41317,0.00021,15.50896]
[1776669665860,46.42,75070.41,1.53,0.41317,0.00021,15.50896]
[1776669665951,46.42,75070.41,1.53,0.41317,0.00021,15.50896]
[1776669666438,46.42,75070.41,1.53,0.41317,0.00021,15.50896]
[1776669666957,46.43,75094.96,1.53,0.41837,0.00021,15.55808]
[1776669667421,46.43,75094.96,1.53,0.41837,0.00021,15.55808]
[1776669668151,46.44,75107.09,1.53,0.42093,0.00021,15.58134]
[1776669668862,46.44,75107.09,1.53,0.42093,0.00021,15.58134]
[1776669668875,46.44,75107.09,1.53,0.42093,0.00021,15.58134]
[1776669668925,46.44,75107.09,1.53,0.42093,0.00021,15.58134]
[1776669669217,46.44,75107.09,1.53,0.42093,0.00021,15.58134]
[1776669669000,46.44,75109.38,1.53,0.42142,0.00021,15.58568]
[1776669669312,46.44,75109.38,1.53,0.42142,0.00021,15.58568]
[1776669669971,46.44,75109.38,1.53,0.42143,0.00021,15.58571]
[1776669671989,46.44,75116.65,1.53,0.42296,0.00021,15.59923]
[1776669674005,46.43,75121.62,1.53,0.424,0.00021,15.60824]
[1776669675592,46.43,75120.97,1.53,0.42385,0.00021,15.607]
[1776669675621,46.43,75120.97,1.53,0.42385,0.00021,15.607]
[1776669675710,46.43,75120.97,1.53,0.42385,0.00021,15.607]
[1776669675772,46.43,75120.97,1.53,0.42385,0.00021,15.607]
[1776669676020,46.42,75122.04,1.53,0.42407,0.00021,15.60889]
[1776669677312,46.42,75122.04,1.53,0.42407,0.00021,15.60889]
[1776669677055,46.42,75126.0,1.53,0.42491,0.00021,15.61607]
[1776669677349,46.42,75126.0,1.53,0.42491,0.00021,15.61607]
[1776669677516,46.42,75126.0,1.53,0.42491,0.00021,15.61607]
[1776669678027,46.42,75126.0,1.53,0.42491,0.00021,15.61607]
[1776669678130,46.42,75148.7,1.53,0.42971,0.00021,15.65586]
[1776669678907,46.42,75148.7,1.53,0.42971,0.00021,15.65586]
[1776669678923,46.42,75148.7,1.53,0.42971,0.00021,15.65586]
[1776669678928,46.42,75148.7,1.53,0.42971,0.00021,15.65586]
[1776669679001,46.42,75148.7,1.53,0.42971,0.00021,15.65586]
[1776669679129,46.42,75148.7,1.53,0.42971,0.00021,15.65586]
[1776669679146,46.42,75158.06,1.53,0.4317,0.00021,15.67165]
[1776669679392,46.42,75158.06,1.53,0.4317,0.00021,15.67165]
[1776669680032,46.42,75158.06,1.53,0.4317,0.00021,15.67165]
[1776669680199,46.42,75158.06,1.53,0.4317,0.00021,15.67165]
[1776669680309,46.42,75158.06,1.53,0.4317,0.00021,15.67165]
[1776669680261,46.39,75189.71,1.53,0.43839,0.00021,15.72186]
[1776669680615,46.39,75189.71,1.53,0.43839,0.00021,15.72186]
[1776669680630,46.39,75189.71,1.53,0.43839,0.00021,15.72186]
[1776669681118,46.39,75189.71,1.53,0.43839,0.00021,15.72186]
[1776669681121,46.39,75189.71,1.53,0.43839,0.00021,15.72186]
[1776669681247,46.39,75189.71,1.53,0.43839,0.00021,15.72186]
[1776669681310,46.39,75203.71,1.53,0.44137,0.00021,15.7428]
[1776669681439,46.39,75203.71,1.53,0.44137,0.00021,15.7428]
[1776669681802,46.39,75203.71,1.53,0.44137,0.00021,15.7428]
[1776669682089,46.39,75203.71,1.53,0.44137,0.00021,15.7428]
[1776669682610,46.39,75203.71,1.53,0.44137,0.00021,15.7428]
[1776669682888,46.39,75203.71,1.53,0.44137,0.00021,15.7428]
[1776669683261,46.39,75203.71,1.53,0.44137,0.00021,15.7428]
[1776669683315,46.39,75235.14,1.53,0.44808,0.00021,15.7866]
[1776669683640,46.39,75235.14,1.53,0.44808,0.00021,15.7866]
[1776669683953,46.39,75235.14,1.53,0.44808,0.00021,15.7866]
[1776669683998,46.39,75235.14,1.53,0.44808,0.00021,15.7866]
[1776669684124,46.37,75236.42,1.53,0.44833,0.00021,15.78814]
[1776669684418,46.37,75236.42,1.53,0.44833,0.00021,15.78814]
[1776669685040,46.37,75236.42,1.53,0.44833,0.00021,15.78814]
[1776669685122,46.37,75263.92,1.53,0.45421,0.00021,15.82267]
[1776669685638,46.37,75263.92,1.53,0.45421,0.00021,15.82267]
[1776669685800,46.37,75263.92,1.53,0.45421,0.00021,15.82267]
[1776669685844,46.37,75263.92,1.53,0.45421,0.00021,15.82267]
[1776669686053,46.37,75263.92,1.53,0.45421,0.00021,15.82267]
[1776669686132,46.41,75256.63,1.53,0.4527,0.00021,15.81411]
[1776669687110,46.41,75256.63,1.53,0.4527,0.00021,15.81411]
[1776669687209,46.41,75256.63,1.53,0.4527,0.00021,15.81411]
[1776669687288,46.43,75268.7,1.53,0.45531,0.00021,15.82866]
[1776669689190,46.46,75310.62,1.53,0.46431,0.00021,15.87376]
[1776669689692,46.46,75310.62,1.53,0.46431,0.00021,15.87376]
[1776669689764,46.46,75310.62,1.53,0.46431,0.00021,15.87376]
[1776669689789,46.46,75310.62,1.53,0.46431,0.00021,15.87376]
[1776669690059,46.46,75310.62,1.53,0.46431,0.00021,15.87376]
[1776669690255,46.46,75310.62,1.53,0.46431,0.00021,15.87376]
[1776669690294,46.46,75329.14,1.53,0.46827,0.00021,15.89107]
[1776669690558,46.46,75329.14,1.53,0.46827,0.00021,15.89107]
[1776669691019,46.46,75329.14,1.53,0.46827,0.00021,15.89107]
[1776669691248,46.46,75329.14,1.53,0.46827,0.00021,15.89107]
[1776669691364,46.46,75329.14,1.53,0.46827,0.00021,15.89107]
[1776669691371,46.48,75347.08,1.53,0.47212,0.00021,15.90097]
[1776669691800,46.48,75347.08,1.53,0.47212,0.00021,15.90097]
[1776669692064,46.48,75347.08,1.53,0.47212,0.00021,15.90097]
[1776669692213,46.48,75347.44,1.53,0.4722,0.00021,15.90127]
[1776669692535,46.48,75347.44,1.53,0.4722,0.00021,15.90127]
[1776669692685,46.48,75347.44,1.53,0.4722,0.00021,15.90127]
[1776669693116,46.48,75347.44,1.53,0.4722,0.00021,15.90127]
[1776669693284,46.48,75347.44,1.53,0.4722,0.00021,15.90127]
[1776669693300,46.49,75343.02,1.53,0.47126,0.00021,15.89769]
[1776669693617,46.49,75343.02,1.53,0.47126,0.00021,15.89769]
[1776669693795,46.49,75343.02,1.53,0.47126,0.00021,15.89769]
[1776669695233,46.48,75346.98,1.53,0.4721,0.00021,15.9009]
[1776669697737,46.47,75348.35,1.53,0.47239,0.00021,15.90199]
[1776669698212,46.47,75348.35,1.53,0.47239,0.00021,15.90199]
[1776669698295,46.5,75368.52,1.53,0.47673,0.00021,15.91733]
[1776669698528,46.5,75368.52,1.53,0.47673,0.00021,15.91733]
[1776669698648,46.5,75368.52,1.53,0.47673,0.00021,15.91733]
[1776669698690,46.5,75368.52,1.53,0.47673,0.00021,15.91733]
[1776669698715,46.5,75368.52,1.53,0.47673,0.00021,15.91733]
[1776669699115,46.5,75368.52,1.53,0.47673,0.00021,15.91733]
[1776669699205,46.5,75368.52,1.53,0.47673,0.00021,15.91733]
[1776669699301,46.5,75368.52,1.53,0.47673,0.00021,15.91733]
[1776669699339,46.5,75368.52,1.53,0.47673,0.00021,15.91733]
[1776669699372,46.5,75368.52,1.53,0.47673,0.00021,15.91733]
[1776669699404,46.52,75385.58,1.53,0.4804,0.00021,15.92881]
[1776669699540,46.52,75385.58,1.53,0.4804,0.00021,15.92881]
[1776669700334,46.52,75385.58,1.53,0.4804,0.00021,15.92881]
[1776669700399,46.52,75368.36,1.53,0.47671,0.00021,15.91725]
[1776669700553,46.52,75368.36,1.53,0.47671,0.00021,15.91725]
[1776669700772,46.52,75368.36,1.53,0.47671,0.00021,15.91725]
[1776669700855,46.52,75368.36,1.53,0.47671,0.00021,15.91725]
[1776669701087,46.52,75368.36,1.53,0.47671,0.00021,15.91725]
[1776669701317,46.52,75368.36,1.53,0.47671,0.00021,15.91725]
[1776669701396,46.52,75374.44,1.53,0.47802,0.00021,15.92149]
[1776669701482,46.52,75374.44,1.53,0.47802,0.00021,15.92149]
[1776669701869,46.52,75374.44,1.53,0.47802,0.00021,15.92149]
[1776669701897,46.52,75374.44,1.53,0.47802,0.00021,15.92149]
[1776669702300,46.56,75374.44,1.53,0.47804,0.00021,15.92154]
[1776669702470,46.56,75374.44,1.53,0.47804,0.00021,15.92154]
[1776669702589,46.56,75374.44,1.53,0.47804,0.00021,15.92154]
[1776669702614,46.56,75374.44,1.53,0.47804,0.00021,15.92154]
[1776669702758,46.56,75374.44,1.53,0.47804,0.00021,15.92154]
[1776669702817,46.56,75374.44,1.53,0.47804,0.00021,15.92154]
[1776669702941,46.56,75374.44,1.53,0.47804,0.00021,15.92154]
[1776669703209,46.56,75374.44,1.53,0.47804,0.00021,15.92154]
[1776669704315,46.56,75365.39,1.53,0.4761,0.00021,15.91517]
[1776669704449,46.56,75365.39,1.53,0.4761,0.00021,15.91517]
[1776669704524,46.56,75365.39,1.53,0.4761,0.00021,15.91517]
[1776669704532,46.56,75365.39,1.53,0.4761,0.00021,15.91517]
[1776669704535,46.56,75365.39,1.53,0.4761,0.00021,15.91517]
[1776669705220,46.56,75365.39,1.53,0.4761,0.00021,15.91517]
[1776669705220,46.56,75365.39,1.53,0.4761,0.00021,15.91517]
[1776669705519,46.56,75329.71,1.53,0.46847,0.00021,15.88644]
[1776669705949,46.56,75329.71,1.53,0.46847,0.00021,15.88644]
[1776669706465,46.56,75329.71,1.53,0.46847,0.00021,15.88644]
[1776669706510,46.56,75317.46,1.53,0.46585,0.00021,15.87525]
[1776669706878,46.56,75317.46,1.53,0.46585,0.00021,15.87525]
[1776669707043,46.56,75317.46,1.53,0.46585,0.00021,15.87525]
[1776669707053,46.56,75317.46,1.53,0.46585,0.00021,15.87525]
[1776669707337,46.56,75316.93,1.53,0.46574,0.00021,15.87473]
[1776669708153,46.56,75316.93,1.53,0.46574,0.00021,15.87473]
[1776669708372,46.56,75313.09,1.53,0.46492,0.00021,15.87107]
[1776669708695,46.56,75313.09,1.53,0.46492,0.00021,15.87107]
[1776669708726,46.56,75313.09,1.53,0.46492,0.00021,15.87107]
[1776669709157,46.56,75313.09,1.53,0.46492,0.00021,15.87107]
[1776669709363,46.56,75281.71,1.53,0.45822,0.00021,15.83868]
[1776669709706,46.56,75281.71,1.53,0.45822,0.00021,15.83868]
[1776669709846,46.56,75281.71,1.53,0.45822,0.00021,15.83868]
[1776669709974,46.56,75281.71,1.53,0.45822,0.00021,15.83868]
[1776669710375,46.55,75276.09,1.53,0.45701,0.00021,15.83234]
[1776669711487,46.55,75276.09,1.53,0.45701,0.00021,15.83234]
[1776669711535,46.55,75276.09,1.53,0.45701,0.00021,15.83234]
[1776669711518,46.57,75271.43,1.53,0.45603,0.00021,15.8271]
[1776669711684,46.57,75271.43,1.53,0.45603,0.00021,15.8271]
[1776669711771,46.57,75271.43,1.53,0.45603,0.00021,15.8271]
[1776669712104,46.57,75271.43,1.53,0.45603,0.00021,15.8271]
[1776669712197,46.57,75271.43,1.53,0.45603,0.00021,15.8271]
[1776669712212,46.57,75271.43,1.53,0.45603,0.00021,15.8271]
[1776669712292,46.57,75271.43,1.53,0.45603,0.00021,15.8271]
[1776669712395,46.57,75290.44,1.53,0.46009,0.00021,15.84816]
[1776669713285,46.57,75290.44,1.53,0.46009,0.00021,15.84816]
[1776669713405,46.57,75290.44,1.53,0.46009,0.00021,15.84816]
[1776669713422,46.58,75304.73,1.53,0.46315,0.00021,15.86295]
[1776669713760,46.58,75304.73,1.53,0.46315,0.00021,15.86295]
[1776669713811,46.58,75304.73,1.53,0.46315,0.00021,15.86295]
[1776669713829,46.58,75304.73,1.53,0.46315,0.00021,15.86295]
[1776669713845,46.58,75304.73,1.53,0.46315,0.00021,15.86295]
[1776669713878,46.58,75304.73,1.53,0.46315,0.00021,15.86295]
[1776669713928,46.58,75304.73,1.53,0.46315,0.00021,15.86295]
[1776669713966,46.58,75304.73,1.53,0.46315,0.00021,15.86295]
[1776669714014,46.58,75304.73,1.53,0.46315,0.00021,15.86295]
[1776669714065,46.58,75304.73,1.53,0.46315,0.00021,15.86295]
[1776669714109,46.58,75304.73,1.53,0.46315,0.00021,15.86295]
[1776669714114,46.58,75304.73,1.53,0.46315,0.00021,15.86295]
[1776669714151,46.58,75304.73,1.53,0.46315,0.00021,15.86295]
[1776669714181,46.58,75304.73,1.53,0.46315,0.00021,15.86295]
[1776669714212,46.58,75304.73,1.53,0.46315,0.00021,15.86295]
[1776669714242,46.58,75304.73,1.53,0.46315,0.00021,15.86295]
[1776669714399,46.59,75304.73,1.53,0.46316,0.00021,15.86298]
[1776669715401,46.59,75310.6,1.53,0.46441,0.00021,15.86877]
[1776669715763,46.59,75310.6,1.53,0.46441,0.00021,15.86877]
[1776669716227,46.59,75310.6,1.53,0.46441,0.00021,15.86877]
[1776669716241,46.59,75310.6,1.53,0.46441,0.00021,15.86877]
[1776669716392,46.59,75310.6,1.53,0.46441,0.00021,15.86877]
[1776669716407,46.57,75311.8,1.53,0.46465,0.00021,15.86986]
[1776669716598,46.57,75311.8,1.53,0.46465,0.00021,15.86986]
[1776669716679,46.57,75311.8,1.53,0.46465,0.00021,15.86986]
[1776669716713,46.57,75311.8,1.53,0.46465,0.00021,15.86986]
[1776669716801,46.57,75311.8,1.53,0.46465,0.00021,15.86986]
[1776669717414,46.59,75303.2,1.53,0.46284,0.00021,15.86148]
[1776669718421,46.62,75294.31,1.53,0.46097,0.00021,15.85245]
[1776669719379,46.62,75294.31,1.53,0.46097,0.00021,15.85245]
[1776669719468,46.62,75294.31,1.53,0.46097,0.00021,15.85245]
[1776669719499,46.63,75287.68,1.53,0.45957,0.00021,15.84548]
[1776669720868,46.63,75287.68,1.53,0.45957,0.00021,15.84548]
[1776669721077,46.63,75287.68,1.53,0.45957,0.00021,15.84548]
[1776669721453,46.65,75263.93,1.53,0.45453,0.00021,15.81881]
[1776669722522,46.66,75264.4,1.53,0.45465,0.00021,15.81942]
[1776669722962,46.66,75264.4,1.53,0.45465,0.00021,15.81942]
[1776669723132,46.66,75264.4,1.53,0.45465,0.00021,15.81942]
[1776669723471,46.68,75264.4,1.53,0.45466,0.00021,15.81949]
[1776669723760,46.68,75264.4,1.53,0.45466,0.00021,15.81949]
[1776669723838,46.68,75264.4,1.53,0.45466,0.00021,15.81949]
[1776669724465,46.68,75281.56,1.53,0.45831,0.00021,15.83903]
[1776669724843,46.68,75281.56,1.53,0.45831,0.00021,15.83903]
[1776669724908,46.68,75281.56,1.53,0.45831,0.00021,15.83903]
[1776669724929,46.68,75281.56,1.53,0.45831,0.00021,15.83903]
[1776669724998,46.68,75281.56,1.53,0.45831,0.00021,15.83903]
[1776669725473,46.68,75293.92,1.53,0.46095,0.00021,15.85228]
[1776669726479,46.68,75297.7,1.53,0.46175,0.00021,15.8562]
[1776669727484,46.67,75305.6,1.53,0.46343,0.00021,15.86416]
[1776669727613,46.67,75305.6,1.53,0.46343,0.00021,15.86416]
[1776669727618,46.67,75305.6,1.53,0.46343,0.00021,15.86416]
[1776669727701,46.67,75305.6,1.53,0.46343,0.00021,15.86416]
[1776669727969,46.67,75305.6,1.53,0.46343,0.00021,15.86416]
[1776669727979,46.67,75305.6,1.53,0.46343,0.00021,15.86416]
[1776669728495,46.67,75305.32,1.53,0.46337,0.00021,15.86389]
[1776669730286,46.67,75306.45,1.53,0.46361,0.00021,15.86501]
[1776669730295,46.67,75306.45,1.53,0.46361,0.00021,15.86501]
[1776669730302,46.67,75306.45,1.53,0.46361,0.00021,15.86501]
[1776669730507,46.67,75307.34,1.53,0.4638,0.00021,15.86589]
[1776669731285,46.67,75307.34,1.53,0.4638,0.00021,15.86589]
[1776669731331,46.67,75307.34,1.53,0.4638,0.00021,15.86589]
[1776669731569,46.68,75308.48,1.53,0.46405,0.00021,15.86702]
[1776669732180,46.68,75308.48,1.53,0.46405,0.00021,15.86702]
[1776669732205,46.68,75308.48,1.53,0.46405,0.00021,15.86702]
[1776669732522,46.68,75308.48,1.53,0.46405,0.00021,15.86703]
[1776669732906,46.68,75308.48,1.53,0.46405,0.00021,15.86703]
[1776669733540,46.68,75311.26,1.53,0.46465,0.00021,15.86974]
[1776669733668,46.68,75311.26,1.53,0.46465,0.00021,15.86974]
[1776669734026,46.68,75311.26,1.53,0.46465,0.00021,15.86974]
[1776669734453,46.68,75311.26,1.53,0.46465,0.00021,15.86974]
[1776669734558,46.68,75311.26,1.53,0.46465,0.00021,15.86974]
[1776669734581,46.68,75324.7,1.53,0.46751,0.00021,15.88232]
[1776669735541,46.7,75324.7,1.53,0.46753,0.00021,15.88237]
[1776669736135,46.7,75324.7,1.53,0.46753,0.00021,15.88237]
[1776669736243,46.7,75324.7,1.53,0.46753,0.00021,15.88237]
[1776669736379,46.7,75324.7,1.53,0.46753,0.00021,15.88237]
[1776669736470,46.7,75324.7,1.53,0.46753,0.00021,15.88237]
[1776669736551,46.69,75315.18,1.53,0.46549,0.00021,15.87353]
[1776669736608,46.69,75315.18,1.53,0.46549,0.00021,15.87353]
[1776669736665,46.69,75315.18,1.53,0.46549,0.00021,15.87353]
[1776669736804,46.69,75315.18,1.53,0.46549,0.00021,15.87353]
[1776669737449,46.69,75315.18,1.53,0.46549,0.00021,15.87353]
[1776669737527,46.69,75315.18,1.53,0.46549,0.00021,15.87353]
[1776669737576,46.68,75291.74,1.53,0.46048,0.00021,15.85]
[1776669737676,46.68,75291.74,1.53,0.46048,0.00021,15.85]
[1776669737718,46.68,75291.74,1.53,0.46048,0.00021,15.85]
[1776669737739,46.68,75291.74,1.53,0.46048,0.00021,15.85]
[1776669737773,46.68,75291.74,1.53,0.46048,0.00021,15.85]
[1776669738565,46.7,75269.6,1.53,0.45579,0.00021,15.82566]
[1776669739571,46.7,75265.16,1.53,0.45485,0.00021,15.82049]
[1776669739805,46.7,75265.16,1.53,0.45485,0.00021,15.82049]
[1776669739856,46.7,75265.16,1.53,0.45485,0.00021,15.82049]
[1776669740583,46.7,75265.18,1.53,0.45485,0.00021,15.82052]
[1776669741579,46.7,75265.18,1.53,0.45485,0.00021,15.82052]
[1776669741647,46.72,75265.41,1.53,0.45492,0.00021,15.82089]
[1776669742593,46.72,75262.21,1.53,0.45425,0.00021,15.81713]
[1776669742955,46.72,75262.21,1.53,0.45425,0.00021,15.81713]
[1776669743004,46.72,75262.21,1.53,0.45425,0.00021,15.81713]
[1776669743599,46.72,75266.07,1.53,0.45507,0.00021,15.82168]
[1776669744703,46.72,75268.39,1.53,0.45556,0.00021,15.82438]
[1776669744832,46.72,75268.39,1.53,0.45556,0.00021,15.82438]
[1776669745623,46.72,75270.28,1.53,0.45596,0.00021,15.82656]
[1776669746090,46.72,75270.28,1.53,0.45596,0.00021,15.82656]
[1776669746365,46.72,75270.28,1.53,0.45596,0.00021,15.82656]
[1776669746624,46.72,75293.36,1.53,0.46087,0.00021,15.85189]
[1776669747640,46.72,75289.19,1.53,0.45999,0.00021,15.84749]
[1776669748465,46.72,75289.19,1.53,0.45999,0.00021,15.84749]
[1776669748510,46.72,75289.19,1.53,0.45999,0.00021,15.84749]
[1776669748637,46.72,75296.32,1.53,0.46151,0.00021,15.85496]
[1776669750650,46.71,75289.88,1.53,0.46013,0.00021,15.84819]
[1776669750854,46.71,75289.88,1.53,0.46013,0.00021,15.84819]
[1776669751636,46.71,75289.88,1.53,0.46013,0.00021,15.84819]
[1776669751665,46.72,75273.59,1.53,0.45664,0.00021,15.82488]
[1776669752664,46.72,75266.59,1.53,0.45516,0.00021,15.81685]
[1776669752977,46.72,75266.59,1.53,0.45516,0.00021,15.81685]
[1776669753674,46.72,75248.99,1.53,0.45142,0.00021,15.79562]
[1776669754690,46.72,75249.06,1.53,0.45143,0.00021,15.79572]
[1776669755374,46.72,75249.06,1.53,0.45143,0.00021,15.79572]
[1776669755686,46.72,75248.42,1.53,0.45129,0.00021,15.79491]
[1776669756697,46.72,75253.11,1.53,0.45229,0.00021,15.8007]
[1776669757736,46.72,75245.83,1.53,0.45074,0.00021,15.79166]
[1776669758061,46.72,75245.83,1.53,0.45074,0.00021,15.79166]
[1776669758727,46.72,75237.28,1.53,0.44893,0.00021,15.78072]
[1776669759553,46.72,75237.28,1.53,0.44893,0.00021,15.78072]
[1776669759724,46.72,75237.28,1.53,0.44893,0.00021,15.78072]
[1776669761776,46.72,75233.51,1.53,0.44812,0.00021,15.7758]
[1776669762754,46.72,75251.14,1.53,0.45187,0.00021,15.79827]
[1776669763767,46.72,75259.81,1.53,0.45372,0.00021,15.80883]
[1776669763815,46.72,75259.81,1.53,0.45372,0.00021,15.80883]
[1776669763826,46.72,75259.81,1.53,0.45372,0.00021,15.80883]
[1776669764569,46.72,75259.81,1.53,0.45372,0.00021,15.80883]
[1776669764767,46.72,75252.54,1.53,0.45217,0.00021,15.80002]
[1776669767788,46.72,75259.91,1.53,0.45374,0.00021,15.80898]
[1776669769582,46.73,75262.65,1.53,0.45433,0.00021,15.81225]
[1776669769595,46.73,75262.65,1.53,0.45433,0.00021,15.81225]
[1776669769713,46.73,75277.45,1.53,0.45748,0.00021,15.82928]
[1776669769966,46.73,75277.45,1.53,0.45748,0.00021,15.82928]
[1776669770122,46.73,75277.45,1.53,0.45748,0.00021,15.82928]
[1776669770170,46.73,75277.45,1.53,0.45748,0.00021,15.82928]
[1776669770643,46.73,75288.78,1.53,0.45989,0.00021,15.84164]
[1776669771037,46.73,75288.78,1.53,0.45989,0.00021,15.84164]
[1776669771064,46.73,75288.78,1.53,0.45989,0.00021,15.84164]
[1776669771163,46.73,75288.78,1.53,0.45989,0.00021,15.84164]
[1776669771182,46.73,75288.78,1.53,0.45989,0.00021,15.84164]
[1776669771573,46.73,75288.78,1.53,0.45989,0.00021,15.84164]
[1776669771680,46.73,75302.88,1.53,0.46289,0.00021,15.85623]
[1776669771821,46.73,75302.88,1.53,0.46289,0.00021,15.85623]
[1776669771832,46.73,75302.88,1.53,0.46289,0.00021,15.85623]
[1776669771934,46.73,75302.88,1.53,0.46289,0.00021,15.85623]
[1776669772055,46.73,75302.88,1.53,0.46289,0.00021,15.85623]
[1776669772252,46.73,75317.8,1.53,0.46607,0.00021,15.87068]
[1776669773505,46.73,75317.35,1.53,0.46598,0.00021,15.87027]
[1776669774113,46.73,75317.35,1.53,0.46598,0.00021,15.87027]
[1776669774143,46.73,75317.35,1.53,0.46598,0.00021,15.87027]
[1776669774547,46.73,75304.79,1.53,0.4633,0.00021,15.85815]
[1776669775623,46.73,75300.17,1.53,0.46232,0.00021,15.85352]
[1776669775938,46.73,75300.17,1.53,0.46232,0.00021,15.85352]
[1776669775952,46.73,75300.17,1.53,0.46232,0.00021,15.85352]
[1776669776031,46.73,75300.17,1.53,0.46232,0.00021,15.85352]
[1776669776137,46.73,75300.17,1.53,0.46232,0.00021,15.85352]
[1776669776681,46.73,75300.17,1.53,0.46232,0.00021,15.85352]
[1776669776734,46.73,75296.72,1.53,0.46158,0.00021,15.84997]
[1776669776904,46.73,75296.72,1.53,0.46158,0.00021,15.84997]
[1776669776962,46.73,75296.72,1.53,0.46158,0.00021,15.84997]
[1776669777154,46.73,75296.72,1.53,0.46158,0.00021,15.84997]
[1776669777188,46.73,75287.2,1.53,0.45955,0.00021,15.83996]
[1776669778880,46.74,75274.95,1.53,0.45696,0.00021,15.82652]
[1776669780631,46.74,75274.95,1.53,0.45696,0.00021,15.82652]
[1776669780894,46.74,75273.67,1.53,0.45668,0.00021,15.82507]
[1776669781718,46.74,75294.25,1.53,0.46106,0.00021,15.84745]
[1776669782388,46.74,75294.25,1.53,0.46106,0.00021,15.84745]
[1776669782464,46.74,75294.25,1.53,0.46106,0.00021,15.84745]
[1776669782799,46.74,75312.13,1.53,0.46487,0.00021,15.86534]
[1776669783306,46.74,75312.13,1.53,0.46487,0.00021,15.86534]
[1776669783431,46.74,75312.13,1.53,0.46487,0.00021,15.86534]
[1776669783621,46.74,75312.13,1.53,0.46487,0.00021,15.86534]
[1776669783723,46.74,75312.13,1.53,0.46487,0.00021,15.86534]
[1776669783733,46.74,75312.13,1.53,0.46487,0.00021,15.86534]
[1776669783754,46.73,75277.59,1.53,0.45751,0.00021,15.82946]
[1776669784621,46.73,75269.6,1.53,0.45581,0.00021,15.8204]
[1776669785194,46.73,75269.6,1.53,0.45581,0.00021,15.8204]
[1776669785268,46.73,75269.6,1.53,0.45581,0.00021,15.8204]
[1776669785273,46.73,75269.6,1.53,0.45581,0.00021,15.8204]
[1776669785484,46.73,75269.6,1.53,0.45581,0.00021,15.8204]
[1776669785535,46.73,75269.6,1.53,0.45581,0.00021,15.8204]
[1776669786176,46.73,75269.95,1.53,0.45589,0.00021,15.82081]
[1776669786239,46.73,75269.95,1.53,0.45589,0.00021,15.82081]
[1776669786538,46.73,75269.95,1.53,0.45589,0.00021,15.82081]
[1776669786574,46.73,75269.95,1.53,0.45589,0.00021,15.82081]
[1776669786659,46.73,75269.95,1.53,0.45589,0.00021,15.82081]
[1776669786761,46.73,75274.08,1.53,0.45677,0.00021,15.82552]
[1776669788247,46.73,75274.08,1.53,0.45677,0.00021,15.82553]
[1776669788604,46.73,75274.08,1.53,0.45677,0.00021,15.82553]
[1776669788672,46.73,75274.08,1.53,0.45677,0.00021,15.82553]
[1776669788776,46.73,75274.08,1.53,0.45677,0.00021,15.82553]
[1776669788795,46.74,75278.98,1.53,0.45781,0.00021,15.83102]
[1776669788847,46.74,75278.98,1.53,0.45781,0.00021,15.83102]
[1776669789779,46.74,75297.12,1.53,0.46167,0.00021,15.85041]
[1776669790253,46.74,75297.12,1.53,0.46167,0.00021,15.85041]
[1776669790529,46.74,75297.12,1.53,0.46167,0.00021,15.85041]
[1776669790676,46.74,75318.99,1.53,0.46633,0.00021,15.87182]
[1776669791021,46.74,75318.99,1.53,0.46633,0.00021,15.87182]
[1776669791297,46.74,75318.99,1.53,0.46633,0.00021,15.87182]
[1776669791472,46.74,75318.99,1.53,0.46633,0.00021,15.87182]
[1776669791588,46.74,75318.99,1.53,0.46633,0.00021,15.87182]
[1776669791622,46.74,75318.99,1.53,0.46633,0.00021,15.87182]
[1776669791690,46.74,75326.63,1.53,0.46796,0.00021,15.8788]
[1776669791972,46.74,75326.63,1.53,0.46796,0.00021,15.8788]
[1776669791978,46.74,75326.63,1.53,0.46796,0.00021,15.8788]
[1776669792054,46.74,75333.19,1.53,0.46936,0.00021,15.88457]
[1776669794220,46.74,75333.19,1.53,0.46936,0.00021,15.88458]
[1776669794275,46.74,75339.48,1.53,0.4707,0.00021,15.88994]
[1776669797148,46.75,75336.99,1.53,0.47018,0.00021,15.88785]
[1776669797770,46.75,75334.69,1.53,0.46969,0.00021,15.88589]
[1776669799030,46.77,75330.07,1.53,0.46872,0.00021,15.88193]
[1776669800033,46.77,75335.25,1.53,0.46982,0.00021,15.88642]
[1776669801497,46.77,75335.25,1.53,0.46982,0.00021,15.88642]
[1776669801589,46.77,75335.25,1.53,0.46982,0.00021,15.88642]
[1776669801829,46.77,75340.83,1.53,0.47101,0.00021,15.89113]
[1776669805802,46.79,75351.57,1.53,0.47332,0.00021,15.89982]
[1776669805944,46.79,75351.57,1.53,0.47332,0.00021,15.89982]
[1776669806841,46.79,75354.76,1.53,0.474,0.00021,15.90229]
[1776669807851,46.8,75366.67,1.53,0.47654,0.00021,15.9111]
[1776669808843,46.82,75372.88,1.53,0.47788,0.00021,15.91547]
[1776669811785,46.86,75364.57,1.53,0.47612,0.00021,15.90428]
[1776669812201,46.86,75364.57,1.53,0.47612,0.00021,15.90428]
[1776669812242,46.86,75364.57,1.53,0.47612,0.00021,15.90428]
[1776669812325,46.86,75364.57,1.53,0.47612,0.00021,15.90428]
[1776669812344,46.86,75364.57,1.53,0.47612,0.00021,15.90428]
[1776669812558,46.87,75371.56,1.53,0.47762,0.00021,15.90922]
[1776669813067,46.87,75371.56,1.53,0.47762,0.00021,15.90922]
[1776669813840,46.87,75384.6,1.53,0.48039,0.00021,15.91781]
[1776669813888,46.87,75384.6,1.53,0.48039,0.00021,15.91781]
[1776669813961,46.87,75384.6,1.53,0.48039,0.00021,15.91781]
[1776669814425,46.87,75384.6,1.53,0.48039,0.00021,15.91781]
[1776669814630,46.87,75384.6,1.53,0.48039,0.00021,15.91781]
[1776669814775,46.87,75402.34,1.53,0.48417,0.00021,15.92826]
[1776669814954,46.87,75402.34,1.53,0.48417,0.00021,15.92826]
[1776669815571,46.87,75402.34,1.53,0.48417,0.00021,15.92826]
[1776669815623,46.87,75402.34,1.53,0.48417,0.00021,15.92826]
[1776669815670,46.87,75402.34,1.53,0.48417,0.00021,15.92826]
[1776669815780,46.87,75402.34,1.53,0.48417,0.00021,15.92826]
[1776669815843,46.88,75419.42,1.53,0.48781,0.00021,15.93698]
[1776669816316,46.88,75419.42,1.53,0.48781,0.00021,15.93698]
[1776669816419,46.88,75419.42,1.53,0.48781,0.00021,15.93698]
[1776669816472,46.88,75419.42,1.53,0.48781,0.00021,15.93698]
[1776669816515,46.88,75419.42,1.53,0.48781,0.00021,15.93698]
[1776669816855,46.88,75419.42,1.53,0.48781,0.00021,15.93698]
[1776669816801,46.89,75419.58,1.53,0.48785,0.00021,15.93706]
[1776669816928,46.89,75419.58,1.53,0.48785,0.00021,15.93706]
[1776669817031,46.89,75419.58,1.53,0.48785,0.00021,15.93706]
[1776669817427,46.89,75419.58,1.53,0.48785,0.00021,15.93706]
[1776669817587,46.89,75419.58,1.53,0.48785,0.00021,15.93706]
[1776669817764,46.89,75419.58,1.53,0.48785,0.00021,15.93706]
[1776669817795,46.9,75444.73,1.53,0.4932,0.00021,15.94746]
[1776669817954,46.9,75444.73,1.53,0.4932,0.00021,15.94746]
[1776669818014,46.9,75444.73,1.53,0.4932,0.00021,15.94746]
[1776669818044,46.9,75444.73,1.53,0.4932,0.00021,15.94746]
[1776669818065,46.9,75444.73,1.53,0.4932,0.00021,15.94746]
[1776669818381,46.92,75458.89,1.53,0.49622,0.00021,15.95205]
[1776669818996,46.92,75458.89,1.53,0.49622,0.00021,15.95205]
[1776669819713,46.95,75483.64,1.53,0.50149,0.00021,15.95789]
[1776669820641,46.95,75483.64,1.53,0.50149,0.00021,15.95789]
[1776669820829,46.95,75483.64,1.53,0.50149,0.00021,15.95789]
[1776669820857,46.95,75484.11,1.53,0.50159,0.00021,15.95797]
[1776669821309,46.95,75484.11,1.53,0.50159,0.00021,15.95797]
[1776669821686,46.95,75484.11,1.53,0.50159,0.00021,15.95797]
[1776669821768,46.95,75484.11,1.53,0.50159,0.00021,15.95797]
[1776669821804,46.95,75484.11,1.53,0.50159,0.00021,15.95797]
[1776669821847,46.95,75484.11,1.53,0.50159,0.00021,15.95797]
[1776669821772,46.99,75486.03,1.53,0.502,0.00021,15.9583]
[1776669822308,46.99,75486.03,1.53,0.502,0.00021,15.9583]
[1776669822382,46.99,75486.03,1.53,0.502,0.00021,15.9583]
[1776669822815,46.99,75486.03,1.53,0.502,0.00021,15.9583]
[1776669822931,46.99,75486.03,1.53,0.502,0.00021,15.9583]
[1776669822865,46.99,75500.91,1.53,0.50516,0.00021,15.96031]
[1776669823761,47.01,75520.92,1.53,0.50941,0.00021,15.96144]
[1776669823980,47.01,75520.92,1.53,0.50941,0.00021,15.96144]
[1776669824077,47.01,75520.92,1.53,0.50941,0.00021,15.96144]
[1776669824110,47.01,75520.92,1.53,0.50941,0.00021,15.96144]
[1776669824374,47.01,75520.92,1.53,0.50941,0.00021,15.96144]
[1776669824402,47.01,75520.92,1.53,0.50941,0.00021,15.96144]
[1776669824848,47.01,75509.85,1.53,0.50706,0.00021,15.96104]
[1776669824927,47.01,75509.85,1.53,0.50706,0.00021,15.96104]
[1776669825212,47.01,75509.85,1.53,0.50706,0.00021,15.96104]
[1776669825313,47.01,75518.85,1.53,0.50897,0.00021,15.96141]
[1776669826548,47.01,75518.85,1.53,0.50897,0.00021,15.96141]
[1776669826696,47.01,75518.85,1.53,0.50897,0.00021,15.96141]
[1776669826702,47.02,75517.44,1.53,0.50867,0.00021,15.96138]
[1776669826991,47.02,75517.44,1.53,0.50867,0.00021,15.96138]
[1776669827035,47.02,75517.44,1.53,0.50867,0.00021,15.96138]
[1776669827225,47.02,75517.44,1.53,0.50867,0.00021,15.96138]
[1776669827552,47.02,75517.44,1.53,0.50867,0.00021,15.96138]
[1776669827587,47.02,75547.68,1.53,0.51507,0.00021,15.96013]
[1776669828877,47.04,75552.55,1.53,0.5161,0.00021,15.95955]
[1776669828999,47.04,75552.55,1.53,0.5161,0.00021,15.95955]
[1776669829017,47.04,75552.55,1.53,0.5161,0.00021,15.95955]
[1776669829093,47.04,75552.55,1.53,0.5161,0.00021,15.95955]
[1776669829240,47.04,75552.55,1.53,0.5161,0.00021,15.95955]
[1776669829679,47.08,75561.47,1.53,0.51798,0.00021,15.95822]
[1776669830304,47.08,75561.47,1.53,0.51798,0.00021,15.95822]
[1776669830350,47.1,75561.47,1.53,0.51798,0.00021,15.95823]
[1776669831405,47.1,75561.47,1.53,0.51798,0.00021,15.95823]
[1776669831502,47.1,75561.47,1.53,0.51798,0.00021,15.95823]
[1776669831548,47.1,75561.47,1.53,0.51798,0.00021,15.95823]
[1776669831652,47.1,75561.47,1.53,0.51798,0.00021,15.95823]
[1776669831760,47.12,75553.51,1.53,0.5163,0.00021,15.95944]
[1776669832766,47.12,75553.51,1.53,0.5163,0.00021,15.95944]
[1776669832782,47.14,75555.9,1.53,0.5168,0.00021,15.95911]
[1776669833826,47.14,75555.9,1.53,0.5168,0.00021,15.95911]
[1776669833925,47.15,75555.9,1.53,0.5168,0.00021,15.95912]
[1776669833961,47.15,75555.9,1.53,0.5168,0.00021,15.95912]
[1776669834057,47.15,75555.9,1.53,0.5168,0.00021,15.95912]
[1776669834258,47.15,75555.9,1.53,0.5168,0.00021,15.95912]
[1776669834331,47.15,75555.9,1.53,0.5168,0.00021,15.95912]
[1776669834392,47.15,75555.9,1.53,0.5168,0.00021,15.95912]
[1776669834454,47.16,75528.23,1.53,0.51095,0.00021,15.96141]
[1776669835786,47.19,75527.49,1.53,0.51079,0.00021,15.96142]
[1776669836308,47.19,75527.49,1.53,0.51079,0.00021,15.96142]
[1776669836399,47.19,75527.49,1.53,0.51079,0.00021,15.96142]
[1776669836430,47.19,75527.49,1.53,0.51079,0.00021,15.96142]
[1776669836525,47.19,75527.49,1.53,0.51079,0.00021,15.96142]
[1776669836675,47.19,75527.49,1.53,0.51079,0.00021,15.96142]
[1776669836763,47.19,75527.49,1.53,0.51079,0.00021,15.96142]
[1776669836833,47.21,75527.6,1.53,0.51082,0.00021,15.96142]
[1776669837352,47.21,75527.6,1.53,0.51082,0.00021,15.96142]
[1776669837664,47.21,75527.6,1.53,0.51082,0.00021,15.96142]
[1776669837709,47.24,75517.25,1.53,0.50863,0.00021,15.96136]
[1776669838442,47.24,75517.25,1.53,0.50863,0.00021,15.96136]
[1776669838617,47.24,75517.25,1.53,0.50863,0.00021,15.96136]
[1776669838857,47.24,75517.25,1.53,0.50863,0.00021,15.96136]
[1776669838817,47.26,75495.83,1.53,0.50412,0.00021,15.95973]
[1776669839428,47.27,75495.83,1.53,0.50412,0.00021,15.95972]
[1776669840389,47.27,75495.83,1.53,0.50412,0.00021,15.95972]
[1776669840538,47.27,75495.83,1.53,0.50412,0.00021,15.95972]
[1776669840629,47.28,75481.23,1.53,0.50104,0.00021,15.95743]
[1776669841245,47.28,75481.23,1.53,0.50104,0.00021,15.95743]
[1776669841405,47.28,75481.23,1.53,0.50104,0.00021,15.95743]
[1776669841507,47.29,75455.28,1.53,0.49557,0.00021,15.95102]
[1776669842046,47.29,75455.28,1.53,0.49557,0.00021,15.95102]
[1776669842147,47.29,75455.28,1.53,0.49557,0.00021,15.95102]
[1776669842763,47.29,75455.28,1.53,0.49557,0.00021,15.95102]
[1776669842820,47.29,75449.53,1.53,0.49435,0.00021,15.94919]
[1776669843562,47.29,75449.53,1.53,0.49435,0.00021,15.94919]
[1776669843849,47.31,75463.65,1.53,0.49734,0.00021,15.95342]
[1776669843959,47.31,75463.65,1.53,0.49734,0.00021,15.95342]
[1776669844038,47.31,75463.65,1.53,0.49734,0.00021,15.95342]
[1776669844571,47.31,75463.65,1.53,0.49734,0.00021,15.95342]
[1776669844862,47.31,75463.65,1.53,0.49734,0.00021,15.95342]
[1776669844886,47.31,75468.4,1.53,0.49834,0.00021,15.95464]
[1776669845094,47.31,75468.4,1.53,0.49834,0.00021,15.95464]
[1776669845422,47.31,75468.4,1.53,0.49834,0.00021,15.95464]
[1776669845606,47.31,75468.4,1.53,0.49834,0.00021,15.95464]
[1776669845622,47.31,75468.4,1.53,0.49834,0.00021,15.95464]
[1776669845884,47.31,75461.98,1.53,0.49699,0.00021,15.95296]
[1776669846916,47.31,75461.98,1.53,0.49699,0.00021,15.95296]
[1776669847490,47.33,75455.47,1.53,0.49562,0.00021,15.95108]
[1776669848063,47.33,75455.47,1.53,0.49562,0.00021,15.95108]
[1776669848439,47.33,75455.47,1.53,0.49562,0.00021,15.95108]
[1776669848545,47.33,75455.47,1.53,0.49562,0.00021,15.95108]
[1776669848650,47.35,75463.0,1.53,0.49721,0.00021,15.95324]
[1776669849340,47.35,75463.0,1.53,0.49721,0.00021,15.95324]
[1776669849859,47.39,75471.83,1.53,0.49908,0.00021,15.95546]
[1776669850353,47.39,75471.83,1.53,0.49908,0.00021,15.95546]
[1776669850510,47.39,75471.83,1.53,0.49908,0.00021,15.95546]
[1776669850563,47.39,75470.49,1.53,0.4988,0.00021,15.95515]
[1776669851558,47.4,75472.18,1.53,0.49916,0.00021,15.95554]
[1776669852550,47.4,75472.18,1.53,0.49916,0.00021,15.95554]
[1776669852911,47.42,75454.41,1.53,0.49542,0.00021,15.95077]
[1776669853855,47.43,75439.69,1.53,0.49233,0.00021,15.94576]
[1776669854145,47.43,75439.69,1.53,0.49233,0.00021,15.94576]
[1776669854259,47.43,75439.69,1.53,0.49233,0.00021,15.94576]
[1776669854856,47.43,75439.69,1.53,0.49233,0.00021,15.94576]
[1776669854878,47.45,75441.83,1.53,0.49279,0.00021,15.94655]
[1776669855804,47.45,75425.31,1.53,0.48931,0.00021,15.93995]
[1776669856194,47.45,75425.31,1.53,0.48931,0.00021,15.93995]
[1776669856205,47.45,75425.31,1.53,0.48931,0.00021,15.93995]
[1776669856209,47.45,75425.31,1.53,0.48931,0.00021,15.93995]
[1776669856271,47.45,75425.31,1.53,0.48931,0.00021,15.93995]
[1776669856907,47.48,75424.33,1.53,0.48912,0.00021,15.93953]
[1776669857235,47.48,75424.33,1.53,0.48912,0.00021,15.93953]
[1776669857302,47.48,75424.33,1.53,0.48912,0.00021,15.93953]
[1776669857362,47.48,75424.33,1.53,0.48912,0.00021,15.93953]
[1776669857716,47.48,75468.42,1.53,0.49839,0.00021,15.95465]
[1776669858680,47.48,75468.42,1.53,0.49839,0.00021,15.95465]
[1776669858707,47.48,75524.35,1.53,0.51013,0.00021,15.96146]
[1776669859798,47.48,75524.35,1.53,0.51013,0.00021,15.96146]
[1776669859908,47.48,75524.35,1.53,0.51013,0.00021,15.96146]
[1776669859931,47.48,75524.35,1.53,0.51013,0.00021,15.96146]
[1776669859952,47.52,75551.75,1.53,0.51587,0.00021,15.95975]
[1776669860324,47.52,75551.75,1.53,0.51587,0.00021,15.95975]
[1776669860871,47.52,75551.75,1.53,0.51587,0.00021,15.95975]
[1776669860918,47.52,75541.38,1.53,0.5137,0.00021,15.96079]
[1776669861115,47.52,75541.38,1.53,0.5137,0.00021,15.96079]
[1776669861318,47.52,75541.38,1.53,0.5137,0.00021,15.96079]
[1776669861437,47.52,75541.38,1.53,0.5137,0.00021,15.96079]
[1776669861543,47.52,75541.38,1.53,0.5137,0.00021,15.96079]
[1776669861731,47.52,75541.38,1.53,0.5137,0.00021,15.96079]
[1776669861762,47.52,75523.42,1.53,0.50994,0.00021,15.96146]
[1776669862031,47.52,75523.42,1.53,0.50994,0.00021,15.96146]
[1776669862363,47.52,75523.42,1.53,0.50994,0.00021,15.96146]
[1776669862730,47.52,75523.42,1.53,0.50994,0.00021,15.96146]
[1776669862831,47.52,75523.42,1.53,0.50994,0.00021,15.96146]
[1776669862905,47.58,75515.32,1.53,0.50824,0.00021,15.96129]
[1776669863756,47.58,75515.32,1.53,0.50824,0.00021,15.96129]
[1776669863955,47.58,75513.01,1.53,0.50776,0.00021,15.96119]
[1776669866538,47.63,75514.27,1.53,0.50802,0.00021,15.96125]
[1776669866654,47.63,75514.27,1.53,0.50802,0.00021,15.96125]
[1776669866717,47.63,75528.28,1.53,0.51095,0.00021,15.96142]
[1776669867014,47.63,75528.28,1.53,0.51095,0.00021,15.96142]
[1776669867511,47.63,75528.28,1.53,0.51095,0.00021,15.96142]
[1776669867625,47.63,75528.28,1.53,0.51095,0.00021,15.96142]
[1776669867829,47.63,75528.28,1.53,0.51095,0.00021,15.96142]
[1776669867967,47.63,75528.28,1.53,0.51095,0.00021,15.96142]
[1776669867889,47.64,75531.89,1.53,0.51171,0.00021,15.96132]
[1776669868836,47.64,75531.89,1.53,0.51171,0.00021,15.96132]
[1776669868891,47.64,75531.89,1.53,0.51171,0.00021,15.96132]
[1776669868929,47.65,75535.73,1.53,0.51251,0.00021,15.96116]
[1776669869031,47.65,75535.73,1.53,0.51251,0.00021,15.96116]
[1776669869100,47.65,75535.73,1.53,0.51251,0.00021,15.96116]
[1776669869344,47.65,75535.73,1.53,0.51251,0.00021,15.96116]
[1776669869480,47.65,75535.73,1.53,0.51251,0.00021,15.96116]
[1776669869652,47.65,75535.73,1.53,0.51251,0.00021,15.96116]
[1776669869734,47.65,75535.73,1.53,0.51251,0.00021,15.96116]
[1776669869845,47.65,75534.83,1.53,0.51232,0.00021,15.9612]
[1776669870454,47.65,75534.83,1.53,0.51232,0.00021,15.9612]
[1776669870568,47.65,75534.83,1.53,0.51232,0.00021,15.9612]
[1776669870760,47.65,75534.83,1.53,0.51232,0.00021,15.9612]
[1776669870840,47.65,75534.83,1.53,0.51232,0.00021,15.9612]
[1776669870884,47.66,75550.75,1.53,0.51565,0.00021,15.9599]
[1776669871254,47.66,75550.75,1.53,0.51565,0.00021,15.9599]
[1776669871459,47.66,75550.75,1.53,0.51565,0.00021,15.9599]
[1776669871571,47.66,75550.75,1.53,0.51565,0.00021,15.9599]
[1776669871657,47.66,75550.75,1.53,0.51565,0.00021,15.9599]
[1776669871679,47.66,75550.75,1.53,0.51565,0.00021,15.9599]
[1776669871917,47.66,75550.75,1.53,0.51565,0.00021,15.9599]
[1776669871920,47.69,75535.84,1.53,0.51253,0.00021,15.95575]
[1776669872735,47.69,75535.84,1.53,0.51253,0.00021,15.95575]
[1776669872817,47.69,75535.84,1.53,0.51253,0.00021,15.95575]
[1776669872822,47.69,75526.39,1.53,0.51056,0.00021,15.95604]
[1776669873370,47.69,75526.39,1.53,0.51056,0.00021,15.95604]
[1776669873451,47.69,75526.39,1.53,0.51056,0.00021,15.95604]
[1776669873619,47.69,75526.39,1.53,0.51056,0.00021,15.95604]
[1776669873995,47.69,75526.39,1.53,0.51056,0.00021,15.95604]
[1776669874072,47.69,75526.39,1.53,0.51056,0.00021,15.95604]
[1776669874112,47.69,75526.39,1.53,0.51056,0.00021,15.95604]
[1776669873688,47.72,75526.39,1.53,0.51056,0.00021,15.95604]
[1776669874427,47.72,75526.39,1.53,0.51056,0.00021,15.95604]
[1776669874601,47.72,75526.39,1.53,0.51056,0.00021,15.95604]
[1776669874695,47.73,75520.33,1.53,0.50929,0.00021,15.95602]
[1776669875492,47.73,75520.33,1.53,0.50929,0.00021,15.95602]
[1776669875627,47.73,75520.33,1.53,0.50929,0.00021,15.95602]
[1776669875757,47.73,75520.33,1.53,0.50929,0.00021,15.95602]
[1776669875859,47.74,75558.15,1.53,0.51718,0.00021,15.95352]
[1776669876433,47.74,75558.15,1.53,0.51718,0.00021,15.95352]
[1776669876709,47.77,75558.15,1.53,0.51718,0.00021,15.95353]
[1776669877178,47.77,75558.15,1.53,0.51718,0.00021,15.95353]
[1776669877516,47.77,75558.15,1.53,0.51718,0.00021,15.95353]
[1776669877979,47.79,75561.4,1.53,0.51785,0.00021,15.95303]
[1776669878146,47.79,75561.4,1.53,0.51785,0.00021,15.95303]
[1776669878442,47.79,75561.4,1.53,0.51785,0.00021,15.95303]
[1776669878732,47.79,75561.4,1.53,0.51785,0.00021,15.95303]
[1776669878916,47.79,75561.4,1.53,0.51785,0.00021,15.95303]
[1776669878993,47.86,75556.4,1.53,0.5168,0.00021,15.9538]
[1776669879048,47.86,75556.4,1.53,0.5168,0.00021,15.9538]
[1776669879065,47.86,75556.4,1.53,0.5168,0.00021,15.9538]
[1776669879251,47.86,75556.4,1.53,0.5168,0.00021,15.9538]
[1776669879288,47.86,75556.4,1.53,0.5168,0.00021,15.9538]
[1776669879623,47.86,75556.4,1.53,0.5168,0.00021,15.9538]
[1776669879734,47.86,75556.4,1.53,0.5168,0.00021,15.9538]
[1776669880185,47.86,75556.4,1.53,0.5168,0.00021,15.9538]
[1776669880368,47.86,75556.4,1.53,0.5168,0.00021,15.9538]
[1776669880664,47.86,75556.4,1.53,0.5168,0.00021,15.9538]
[1776669880871,47.86,75556.4,1.53,0.5168,0.00021,15.9538]
[1776669880988,47.89,75515.75,1.53,0.50834,0.00021,15.95589]
[1776669881048,47.89,75515.75,1.53,0.50834,0.00021,15.95589]
[1776669881451,47.89,75515.75,1.53,0.50834,0.00021,15.95589]
[1776669881516,47.89,75515.75,1.53,0.50834,0.00021,15.95589]
[1776669881752,47.92,75515.75,1.53,0.50834,0.00021,15.95589]
[1776669882781,47.92,75510.91,1.53,0.50733,0.00021,15.95566]
[1776669883663,47.92,75510.91,1.53,0.50733,0.00021,15.95566]
[1776669883736,47.92,75510.91,1.53,0.50733,0.00021,15.95566]
[1776669883989,47.92,75510.91,1.53,0.50733,0.00021,15.95566]
[1776669883779,47.92,75510.91,1.53,0.50733,0.00021,15.95566]
[1776669884105,47.92,75510.91,1.53,0.50733,0.00021,15.95566]
[1776669884462,47.92,75510.91,1.53,0.50733,0.00021,15.95566]
[1776669884890,47.92,75510.91,1.53,0.50733,0.00021,15.95566]
[1776669884947,47.92,75510.91,1.53,0.50733,0.00021,15.95566]
[1776669885000,47.92,75510.91,1.53,0.50733,0.00021,15.95566]
[1776669884986,47.92,75471.98,1.53,0.49923,0.00021,15.9501]
[1776669885075,47.92,75471.98,1.53,0.49923,0.00021,15.9501]
[1776669885112,47.92,75471.98,1.53,0.49923,0.00021,15.9501]
[1776669885121,47.92,75471.98,1.53,0.49923,0.00021,15.9501]
[1776669885235,47.92,75471.98,1.53,0.49923,0.00021,15.9501]
[1776669885268,47.92,75471.98,1.53,0.49923,0.00021,15.9501]
[1776669885386,47.92,75471.98,1.53,0.49923,0.00021,15.9501]
[1776669885416,47.92,75471.98,1.53,0.49923,0.00021,15.9501]
[1776669885444,47.92,75471.98,1.53,0.49923,0.00021,15.9501]
[1776669885489,47.92,75471.98,1.53,0.49923,0.00021,15.9501]
[1776669885734,47.92,75471.98,1.53,0.49923,0.00021,15.9501]
[1776669886026,47.92,75471.98,1.53,0.49923,0.00021,15.9501]
[1776669886105,47.92,75471.98,1.53,0.49923,0.00021,15.9501]
[1776669886230,47.92,75471.98,1.53,0.49923,0.00021,15.9501]
[1776669886278,47.92,75471.98,1.53,0.49923,0.00021,15.9501]
[1776669886569,47.92,75471.98,1.53,0.49923,0.00021,15.9501]
[1776669886786,47.94,75462.17,1.53,0.49719,0.00021,15.94766]
[1776669887385,47.94,75462.17,1.53,0.49719,0.00021,15.94766]
[1776669887624,47.94,75462.17,1.53,0.49719,0.00021,15.94766]
[1776669887835,47.94,75462.17,1.53,0.49719,0.00021,15.94766]
[1776669888023,47.94,75462.17,1.53,0.49719,0.00021,15.94766]
[1776669887878,47.94,75434.43,1.53,0.49142,0.00021,15.9385]
[1776669888618,47.94,75434.43,1.53,0.49142,0.00021,15.9385]
[1776669888710,47.94,75434.43,1.53,0.49142,0.00021,15.9385]
[1776669888864,47.94,75434.43,1.53,0.49142,0.00021,15.9385]
[1776669888937,47.94,75424.58,1.53,0.48937,0.00021,15.93445]
[1776669889838,47.94,75421.88,1.53,0.48881,0.00021,15.93326]
[1776669891153,47.94,75421.88,1.53,0.48881,0.00021,15.93326]
[1776669891161,47.94,75421.88,1.53,0.48881,0.00021,15.93326]
[1776669891231,47.94,75421.88,1.53,0.48881,0.00021,15.93326]
[1776669891844,47.94,75421.77,1.53,0.48878,0.00021,15.93321]
[1776669892841,47.94,75417.49,1.53,0.48789,0.00021,15.93127]
[1776669893166,47.94,75417.49,1.53,0.48789,0.00021,15.93127]
[1776669893258,47.94,75417.49,1.53,0.48789,0.00021,15.93127]
[1776669893883,47.94,75417.49,1.53,0.48789,0.00021,15.93127]
[1776669893972,47.94,75417.49,1.53,0.48789,0.00021,15.93127]
[1776669893935,47.94,75414.91,1.53,0.48735,0.00021,15.93006]
[1776669894359,47.94,75414.91,1.53,0.48735,0.00021,15.93006]
[1776669895032,47.94,75414.91,1.53,0.48735,0.00021,15.93006]
[1776669894954,47.94,75404.81,1.53,0.48525,0.00021,15.92504]
[1776669896034,47.94,75397.98,1.53,0.48383,0.00021,15.92139]
[1776669897499,47.94,75397.98,1.53,0.48383,0.00021,15.92139]
[1776669897514,47.94,75397.98,1.53,0.48383,0.00021,15.92139]
[1776669897516,47.94,75397.98,1.53,0.48383,0.00021,15.92139]
[1776669897932,47.94,75396.59,1.53,0.48354,0.00021,15.92063]
[1776669899976,47.94,75385.15,1.53,0.48116,0.00021,15.91401]
[1776669900222,47.94,75385.15,1.53,0.48116,0.00021,15.91401]
[1776669900954,47.94,75391.88,1.53,0.48256,0.00021,15.91797]
[1776669901124,47.94,75391.88,1.53,0.48256,0.00021,15.91797]
[1776669901528,47.94,75391.88,1.53,0.48256,0.00021,15.91797]
[1776669901696,47.94,75391.88,1.53,0.48256,0.00021,15.91797]
[1776669901726,47.94,75391.88,1.53,0.48256,0.00021,15.91797]
[1776669901915,47.94,75389.99,1.53,0.48217,0.00021,15.91688]
[1776669902212,47.94,75389.99,1.53,0.48217,0.00021,15.91688]
[1776669902454,47.94,75389.99,1.53,0.48217,0.00021,15.91688]
[1776669903077,47.94,75389.99,1.53,0.48217,0.00021,15.91688]
[1776669902968,47.94,75389.99,1.53,0.48217,0.00021,15.91688]
[1776669903384,47.94,75389.99,1.53,0.48217,0.00021,15.91688]
[1776669903466,47.94,75389.99,1.53,0.48217,0.00021,15.91688]
[1776669903563,47.94,75389.99,1.53,0.48217,0.00021,15.91688]
[1776669903651,47.94,75389.99,1.53,0.48217,0.00021,15.91688]
[1776669903792,47.94,75389.99,1.53,0.48217,0.00021,15.91688]
[1776669903983,47.94,75389.99,1.53,0.48217,0.00021,15.91688]
[1776669903948,47.94,75375.39,1.53,0.47913,0.00021,15.90791]
[1776669904395,47.94,75375.39,1.53,0.47913,0.00021,15.90791]
[1776669904476,47.94,75375.39,1.53,0.47913,0.00021,15.90791]
[1776669904654,47.94,75375.39,1.53,0.47913,0.00021,15.90791]
[1776669904907,47.94,75375.39,1.53,0.47913,0.00021,15.90791]
[1776669904985,47.95,75368.73,1.53,0.47774,0.00021,15.90352]
[1776669905538,47.95,75368.73,1.53,0.47774,0.00021,15.90352]
[1776669905585,47.95,75368.73,1.53,0.47774,0.00021,15.90352]
[1776669905596,47.95,75368.73,1.53,0.47774,0.00021,15.90352]
[1776669906017,47.95,75366.79,1.53,0.47734,0.00021,15.9022]
[1776669907541,47.95,75364.43,1.53,0.47685,0.00021,15.90058]
[1776669907587,47.95,75364.43,1.53,0.47685,0.00021,15.90058]
[1776669907992,47.95,75364.43,1.53,0.47685,0.00021,15.90058]
[1776669908464,47.95,75364.43,1.53,0.47685,0.00021,15.90058]
[1776669908486,47.95,75364.43,1.53,0.47685,0.00021,15.90058]
[1776669908599,47.95,75364.43,1.53,0.47685,0.00021,15.90058]
[1776669908611,47.95,75364.43,1.53,0.47685,0.00021,15.90058]
[1776669908718,47.95,75364.43,1.53,0.47685,0.00021,15.90058]
[1776669908787,47.95,75364.43,1.53,0.47685,0.00021,15.90058]
[1776669908829,47.95,75364.43,1.53,0.47685,0.00021,15.90058]
[1776669908962,47.95,75364.43,1.53,0.47685,0.00021,15.90058]
[1776669909066,47.95,75401.59,1.53,0.48459,0.00021,15.92336]
[1776669909348,47.95,75401.59,1.53,0.48459,0.00021,15.92336]
[1776669909604,47.95,75401.59,1.53,0.48459,0.00021,15.92336]
[1776669909608,47.95,75401.59,1.53,0.48459,0.00021,15.92336]
[1776669909779,47.95,75401.59,1.53,0.48459,0.00021,15.92336]
[1776669909990,47.95,75401.9,1.53,0.48465,0.00021,15.92352]
[1776669910404,47.95,75401.9,1.53,0.48465,0.00021,15.92352]
[1776669910426,47.95,75401.9,1.53,0.48465,0.00021,15.92352]
[1776669910444,47.95,75401.9,1.53,0.48465,0.00021,15.92352]
[1776669910595,47.95,75401.9,1.53,0.48465,0.00021,15.92352]
[1776669910745,47.95,75401.9,1.53,0.48465,0.00021,15.92352]
[1776669910842,47.95,75401.9,1.53,0.48465,0.00021,15.92352]
[1776669910998,47.95,75401.3,1.53,0.48453,0.00021,15.9232]
[1776669911487,47.95,75401.3,1.53,0.48453,0.00021,15.9232]
[1776669912005,47.95,75404.19,1.53,0.48513,0.00021,15.92473]
[1776669915916,47.95,75406.41,1.53,0.48559,0.00021,15.92587]
[1776669916040,47.95,75407.81,1.53,0.48588,0.00021,15.92658]
[1776669916531,47.95,75407.81,1.53,0.48588,0.00021,15.92658]
[1776669917043,47.95,75399.4,1.53,0.48413,0.00021,15.92218]
[1776669918125,47.95,75399.4,1.53,0.48413,0.00021,15.92218]
[1776669918090,47.95,75362.47,1.53,0.47645,0.00021,15.89922]
[1776669918509,47.95,75362.47,1.53,0.47645,0.00021,15.89922]
[1776669919104,47.95,75349.43,1.53,0.47374,0.00021,15.8897]
[1776669920064,47.96,75349.43,1.53,0.47374,0.00021,15.88971]
[1776669923086,47.96,75374.56,1.53,0.47897,0.00021,15.9074]
[1776669923645,47.96,75374.56,1.53,0.47897,0.00021,15.9074]
[1776669923655,47.96,75374.56,1.53,0.47897,0.00021,15.9074]
[1776669923670,47.96,75374.56,1.53,0.47897,0.00021,15.9074]
[1776669923673,47.96,75374.56,1.53,0.47897,0.00021,15.9074]
[1776669924048,47.96,75374.56,1.53,0.47897,0.00021,15.9074]
[1776669924093,47.96,75378.05,1.53,0.47969,0.00021,15.90964]
[1776669925101,47.96,75374.45,1.53,0.47895,0.00021,15.90733]
[1776669925687,47.96,75374.45,1.53,0.47895,0.00021,15.90733]
[1776669925707,47.96,75374.45,1.53,0.47895,0.00021,15.90733]
[1776669925789,47.96,75374.45,1.53,0.47895,0.00021,15.90733]
[1776669926108,47.96,75368.29,1.53,0.47767,0.00021,15.90325]
[1776669926273,47.96,75368.29,1.53,0.47767,0.00021,15.90325]
[1776669926334,47.96,75368.29,1.53,0.47767,0.00021,15.90325]
[1776669926628,47.96,75368.29,1.53,0.47767,0.00021,15.90325]
[1776669926948,47.96,75368.29,1.53,0.47767,0.00021,15.90325]
[1776669927128,47.96,75368.29,1.53,0.47767,0.00021,15.90325]
[1776669927744,47.96,75359.45,1.53,0.47583,0.00021,15.8971]
[1776669927815,47.96,75359.45,1.53,0.47583,0.00021,15.8971]
[1776669927934,47.96,75359.45,1.53,0.47583,0.00021,15.8971]
[1776669928121,47.96,75359.45,1.53,0.47583,0.00021,15.8971]
[1776669928167,47.96,75371.94,1.53,0.47842,0.00021,15.90568]
[1776669928320,47.96,75371.94,1.53,0.47842,0.00021,15.90568]
[1776669928911,47.96,75371.94,1.53,0.47842,0.00021,15.90568]
[1776669929023,47.96,75371.94,1.53,0.47842,0.00021,15.90568]
[1776669929642,47.96,75371.94,1.53,0.47843,0.00021,15.90569]
[1776669929659,47.96,75371.94,1.53,0.47843,0.00021,15.90569]
[1776669929662,47.96,75371.94,1.53,0.47843,0.00021,15.90569]
[1776669929916,47.96,75371.94,1.53,0.47843,0.00021,15.90569]
[1776669930121,47.96,75371.94,1.53,0.47843,0.00021,15.90569]
[1776669930165,47.96,75359.23,1.53,0.47578,0.00021,15.89694]
[1776669932167,47.96,75359.23,1.53,0.47577,0.00021,15.89152]
[1776669932201,47.96,75362.76,1.53,0.4765,0.00021,15.89402]
[1776669934194,47.96,75362.93,1.53,0.47654,0.00021,15.89414]
[1776669934189,47.96,75355.37,1.53,0.47497,0.00021,15.88873]
[1776669935177,47.96,75346.45,1.53,0.47311,0.00021,15.88203]
[1776669935291,47.96,75346.45,1.53,0.47311,0.00021,15.88203]
[1776669935631,47.96,75346.45,1.53,0.47311,0.00021,15.88203]
[1776669935774,47.96,75346.45,1.53,0.47311,0.00021,15.88203]
[1776669936186,47.96,75346.42,1.53,0.4731,0.00021,15.882]
[1776669937201,47.96,75342.22,1.53,0.47223,0.00021,15.87873]
[1776669937675,47.96,75342.22,1.53,0.47223,0.00021,15.87873]
[1776669938201,47.96,75346.34,1.53,0.47309,0.00021,15.88194]
[1776669938269,47.96,75346.34,1.53,0.47309,0.00021,15.88194]
[1776669938331,47.96,75346.34,1.53,0.47309,0.00021,15.88194]
[1776669939207,47.96,75361.05,1.53,0.47614,0.00021,15.89281]
[1776669939625,47.96,75361.05,1.53,0.47614,0.00021,15.89281]
[1776669940221,47.96,75366.69,1.53,0.47732,0.00021,15.89673]
[1776669941224,47.96,75359.7,1.53,0.47586,0.00021,15.89185]
[1776669941364,47.96,75359.7,1.53,0.47586,0.00021,15.89185]
[1776669941553,47.96,75359.7,1.53,0.47586,0.00021,15.89185]
[1776669941621,47.96,75359.7,1.53,0.47586,0.00021,15.89185]
[1776669942229,47.96,75348.11,1.53,0.47345,0.00021,15.88329]
[1776669943235,47.96,75335.21,1.53,0.47077,0.00021,15.87308]
[1776669943255,47.96,75335.21,1.53,0.47077,0.00021,15.87308]
[1776669943458,47.96,75335.21,1.53,0.47077,0.00021,15.87308]
[1776669943522,47.96,75335.21,1.53,0.47077,0.00021,15.87308]
[1776669944245,47.96,75327.69,1.53,0.4692,0.00021,15.8668]
[1776669944361,47.96,75327.69,1.53,0.4692,0.00021,15.8668]
[1776669944416,47.96,75327.69,1.53,0.4692,0.00021,15.8668]
[1776669945295,47.96,75324.05,1.53,0.46845,0.00021,15.86367]
[1776669946125,47.96,75324.05,1.53,0.46845,0.00021,15.86367]
[1776669946160,47.96,75324.05,1.53,0.46845,0.00021,15.86367]
[1776669946254,47.96,75324.05,1.53,0.46845,0.00021,15.86367]
[1776669946288,47.96,75322.24,1.53,0.46807,0.00021,15.8621]
[1776669946366,47.96,75322.24,1.53,0.46807,0.00021,15.8621]
[1776669946385,47.96,75322.24,1.53,0.46807,0.00021,15.8621]
[1776669946460,47.96,75322.24,1.53,0.46807,0.00021,15.8621]
[1776669946596,47.96,75322.24,1.53,0.46807,0.00021,15.8621]
[1776669946611,47.96,75322.24,1.53,0.46807,0.00021,15.8621]
[1776669946675,47.96,75322.24,1.53,0.46807,0.00021,15.8621]
[1776669947279,47.96,75320.48,1.53,0.46771,0.00021,15.86055]
[1776669948294,47.96,75314.63,1.53,0.46649,0.00021,15.85532]
[1776669949684,47.96,75312.82,1.53,0.46612,0.00021,15.85367]
[1776669949692,47.96,75312.82,1.53,0.46612,0.00021,15.85367]
[1776669949700,47.96,75312.82,1.53,0.46612,0.00021,15.85367]
[1776669950308,47.95,75305.1,1.53,0.46451,0.00021,15.84645]
[1776669951313,47.95,75298.2,1.53,0.46307,0.00021,15.8398]
[1776669952833,47.95,75299.36,1.53,0.46331,0.00021,15.84093]
[1776669952844,47.95,75299.36,1.53,0.46331,0.00021,15.84093]
[1776669952858,47.95,75299.36,1.53,0.46331,0.00021,15.84093]
[1776669953358,47.95,75302.44,1.53,0.46395,0.00021,15.8439]
[1776669953457,47.95,75302.44,1.53,0.46395,0.00021,15.8439]
[1776669953520,47.95,75302.44,1.53,0.46395,0.00021,15.8439]
[1776669954334,47.95,75302.44,1.53,0.46395,0.00021,15.84391]
[1776669954652,47.95,75302.44,1.53,0.46395,0.00021,15.84391]
[1776669954726,47.95,75302.44,1.53,0.46395,0.00021,15.84391]
[1776669954732,47.95,75302.44,1.53,0.46395,0.00021,15.84391]
[1776669954737,47.95,75302.44,1.53,0.46395,0.00021,15.84391]
[1776669955022,47.95,75302.44,1.53,0.46395,0.00021,15.84391]
[1776669955341,47.95,75302.2,1.53,0.4639,0.00021,15.84367]
[1776669956780,47.95,75300.97,1.53,0.46365,0.00021,15.84249]
[1776669956931,47.95,75300.97,1.53,0.46365,0.00021,15.84249]
[1776669957365,47.95,75295.35,1.53,0.46248,0.00021,15.83699]
[1776669957796,47.95,75295.35,1.53,0.46248,0.00021,15.83699]
[1776669957989,47.95,75295.35,1.53,0.46248,0.00021,15.83699]
[1776669958375,47.95,75284.68,1.53,0.46026,0.00021,15.82618]
[1776669958692,47.95,75284.68,1.53,0.46026,0.00021,15.82618]
[1776669959396,47.95,75276.9,1.53,0.45864,0.00021,15.81797]
[1776669959498,47.95,75276.9,1.53,0.45864,0.00021,15.81797]
[1776669960380,47.95,75281.02,1.53,0.4595,0.00021,15.82235]
[1776669960566,47.95,75281.02,1.53,0.4595,0.00021,15.82235]
[1776669960693,47.95,75281.02,1.53,0.4595,0.00021,15.82235]
[1776669960811,47.95,75281.02,1.53,0.4595,0.00021,15.82235]
[1776669960936,47.95,75281.02,1.53,0.4595,0.00021,15.82235]
[1776669961187,47.95,75281.02,1.53,0.4595,0.00021,15.82235]
[1776669961237,47.95,75281.02,1.53,0.4595,0.00021,15.82235]
[1776669961382,47.95,75281.02,1.53,0.4595,0.00021,15.82235]
[1776669961397,47.95,75282.74,1.53,0.45986,0.00021,15.82416]
[1776669961448,47.95,75282.74,1.53,0.45986,0.00021,15.82416]
[1776669961932,47.95,75282.74,1.53,0.45986,0.00021,15.82416]
[1776669962097,47.95,75282.74,1.53,0.45986,0.00021,15.82416]
[1776669962135,47.95,75282.74,1.53,0.45986,0.00021,15.82416]
[1776669962269,47.95,75282.74,1.53,0.45986,0.00021,15.82416]
[1776669962398,47.95,75262.63,1.53,0.45568,0.00021,15.80228]
[1776669963421,47.95,75246.07,1.53,0.45224,0.00021,15.78296]
[1776669963460,47.95,75246.07,1.53,0.45224,0.00021,15.78296]
[1776669963625,47.95,75246.07,1.53,0.45224,0.00021,15.78296]
[1776669964412,47.95,75222.37,1.53,0.44733,0.00021,15.7533]
[1776669965419,47.92,75222.37,1.53,0.44731,0.00021,15.75316]
[1776669965931,47.92,75222.37,1.53,0.44731,0.00021,15.75316]
[1776669965998,47.92,75222.37,1.53,0.44731,0.00021,15.75316]
[1776669966430,47.91,75214.99,1.53,0.44576,0.00021,15.74334]
[1776669967432,47.9,75209.96,1.53,0.44471,0.00021,15.73651]
[1776669968044,47.9,75209.96,1.53,0.44471,0.00021,15.73651]
[1776669968231,47.9,75209.96,1.53,0.44471,0.00021,15.73651]
[1776669968357,47.9,75209.96,1.53,0.44471,0.00021,15.73651]
[1776669968448,47.9,75209.96,1.53,0.44471,0.00021,15.73651]
[1776669968501,47.9,75211.33,1.53,0.44499,0.00021,15.73833]
[1776669968528,47.9,75221.31,1.53,0.44705,0.00021,15.7516]
[1776669969718,47.9,75221.31,1.53,0.44705,0.00021,15.7516]
[1776669969779,47.9,75221.31,1.53,0.44705,0.00021,15.7516]
[1776669969853,47.9,75221.31,1.53,0.44705,0.00021,15.7516]
[1776669969922,47.9,75221.31,1.53,0.44705,0.00021,15.7516]
[1776669969977,47.88,75235.06,1.53,0.44988,0.00021,15.76909]
[1776669971332,47.88,75235.06,1.53,0.44988,0.00021,15.76909]
[1776669971400,47.89,75242.99,1.53,0.45153,0.00021,15.77889]
[1776669972348,47.89,75242.99,1.53,0.45153,0.00021,15.77889]
[1776669972392,47.89,75242.99,1.53,0.45153,0.00021,15.77889]
[1776669972372,47.87,75246.19,1.53,0.45217,0.00021,15.78265]
[1776669972578,47.87,75246.19,1.53,0.45217,0.00021,15.78265]
[1776669972610,47.87,75246.19,1.53,0.45217,0.00021,15.78265]
[1776669973025,47.83,75250.76,1.53,0.45308,0.00021,15.78789]
[1776669976369,47.76,75256.44,1.53,0.45417,0.00021,15.79417]
[1776669980767,47.75,75251.99,1.53,0.45324,0.00021,15.78892]
[1776669981511,47.75,75251.99,1.53,0.45324,0.00021,15.78892]
[1776669981535,47.75,75251.99,1.53,0.45324,0.00021,15.78892]
[1776669981742,47.75,75251.99,1.53,0.45324,0.00021,15.78892]
[1776669981759,47.75,75251.99,1.53,0.45324,0.00021,15.78892]
[1776669981827,47.75,75251.99,1.53,0.45324,0.00021,15.78892]
[1776669982111,47.75,75251.99,1.53,0.45324,0.00021,15.78892]
[1776669982243,47.75,75251.99,1.53,0.45324,0.00021,15.78892]
[1776669982334,47.75,75251.99,1.53,0.45324,0.00021,15.78892]
[1776669982362,47.75,75251.99,1.53,0.45324,0.00021,15.78892]
[1776669982435,47.75,75235.54,1.53,0.44982,0.00021,15.76887]
[1776669982556,47.75,75235.54,1.53,0.44982,0.00021,15.76887]
[1776669983183,47.75,75235.54,1.53,0.44982,0.00021,15.76887]
[1776669983258,47.75,75235.54,1.53,0.44982,0.00021,15.76887]
[1776669983290,47.75,75235.54,1.53,0.44982,0.00021,15.76887]
[1776669983392,47.75,75211.6,1.53,0.44484,0.00021,15.73758]
[1776669983644,47.75,75211.6,1.53,0.44484,0.00021,15.73758]
[1776669983691,47.75,75211.6,1.53,0.44484,0.00021,15.73758]
[1776669983847,47.75,75211.6,1.53,0.44484,0.00021,15.73758]
[1776669983867,47.75,75211.6,1.53,0.44484,0.00021,15.73758]
[1776669983968,47.75,75210.92,1.53,0.4447,0.00021,15.73665]
[1776669985004,47.75,75219.27,1.53,0.44643,0.00021,15.74784]
[1776669985623,47.75,75219.27,1.53,0.44643,0.00021,15.74784]
[1776669985787,47.75,75219.27,1.53,0.44643,0.00021,15.74784]
[1776669985867,47.75,75219.27,1.53,0.44643,0.00021,15.74784]
[1776669986397,47.74,75224.76,1.53,0.44757,0.00021,15.75503]
[1776669987149,47.74,75224.76,1.53,0.44757,0.00021,15.75503]
[1776669987212,47.74,75224.76,1.53,0.44757,0.00021,15.75503]
[1776669987264,47.75,75226.91,1.53,0.44802,0.00021,15.75783]
[1776669989220,47.75,75226.91,1.53,0.44802,0.00021,15.75784]
[1776669989292,47.75,75226.91,1.53,0.44802,0.00021,15.75784]
[1776669989370,47.75,75226.91,1.53,0.44802,0.00021,15.75784]
[1776669989433,47.75,75226.91,1.53,0.44802,0.00021,15.75784]
[1776669989431,47.75,75230.03,1.53,0.44867,0.00021,15.76186]
[1776669989660,47.75,75230.03,1.53,0.44867,0.00021,15.76186]
[1776669989667,47.75,75230.03,1.53,0.44867,0.00021,15.76186]
[1776669989721,47.75,75230.03,1.53,0.44867,0.00021,15.76186]
[1776669989768,47.75,75230.03,1.53,0.44867,0.00021,15.76186]
[1776669989769,47.75,75223.55,1.53,0.44732,0.00021,15.75349]
[1776669991263,47.75,75223.55,1.53,0.44732,0.00021,15.75349]
[1776669991339,47.75,75223.55,1.53,0.44732,0.00021,15.75349]
[1776669991378,47.73,75208.79,1.53,0.4442,0.00021,15.72811]
[1776669991618,47.7,75208.79,1.53,0.44417,0.00021,15.72795]
[1776669993159,47.7,75208.79,1.53,0.44417,0.00021,15.72795]
[1776669993278,47.7,75208.79,1.53,0.44417,0.00021,15.72795]
[1776669993326,47.7,75208.79,1.53,0.44417,0.00021,15.72795]
[1776669993400,47.7,75208.79,1.53,0.44417,0.00021,15.72795]
[1776669993419,47.7,75208.79,1.53,0.44417,0.00021,15.72795]
[1776669993366,47.69,75207.28,1.53,0.44383,0.00021,15.72572]
[1776669993863,47.69,75207.28,1.53,0.44383,0.00021,15.72572]
[1776669993889,47.69,75207.28,1.53,0.44383,0.00021,15.72572]
[1776669993960,47.68,75214.89,1.53,0.4454,0.00021,15.73603]
[1776669995525,47.66,75214.89,1.53,0.44539,0.00021,15.73594]
[1776669996361,47.66,75214.89,1.53,0.44539,0.00021,15.73594]
[1776669996363,47.66,75214.89,1.53,0.44539,0.00021,15.73594]
[1776669996389,47.66,75214.89,1.53,0.44539,0.00021,15.73594]
[1776669996369,47.65,75219.24,1.53,0.44628,0.00021,15.74167]
[1776669996582,47.65,75219.24,1.53,0.44628,0.00021,15.74167]
[1776669996624,47.65,75219.24,1.53,0.44628,0.00021,15.74167]
[1776669996786,47.64,75217.82,1.53,0.44596,0.00021,15.73968]
[1776669997493,47.64,75217.82,1.53,0.44596,0.00021,15.73968]
[1776669997552,47.64,75217.82,1.53,0.44596,0.00021,15.73968]
[1776669998370,47.64,75217.82,1.53,0.44596,0.00021,15.73968]
[1776669998357,47.62,75212.47,1.53,0.44483,0.00021,15.73235]
[1776669998495,47.62,75212.47,1.53,0.44483,0.00021,15.73235]
[1776669998996,47.62,75212.47,1.53,0.44483,0.00021,15.73235]
[1776669999391,47.61,75219.11,1.53,0.4462,0.00021,15.74122]
[1776670000080,47.61,75219.11,1.53,0.4462,0.00021,15.74122]
[1776670000468,47.61,75219.11,1.53,0.4462,0.00021,15.74122]
[1776670000298,47.59,75207.66,1.53,0.44378,0.00021,15.72552]
[1776670001039,47.59,75216.54,1.53,0.44563,0.00021,15.73763]
[1776670002454,47.57,75208.71,1.53,0.44398,0.00021,15.72684]
[1776670003457,47.57,75208.71,1.53,0.44398,0.00021,15.72684]
[1776670003475,47.56,75201.65,1.53,0.44248,0.00021,15.71685]
[1776670003520,47.56,75201.65,1.53,0.44248,0.00021,15.71685]
[1776670004007,47.56,75201.65,1.53,0.44248,0.00021,15.71685]
[1776670004271,47.56,75201.65,1.53,0.44248,0.00021,15.71685]
[1776670004330,47.56,75201.65,1.53,0.44248,0.00021,15.71685]
[1776670004355,47.56,75197.78,1.53,0.44167,0.00021,15.71136]
[1776670004676,47.56,75197.78,1.53,0.44167,0.00021,15.71136]
[1776670004753,47.56,75197.78,1.53,0.44167,0.00021,15.71136]
[1776670005112,47.56,75197.78,1.53,0.44167,0.00021,15.71136]
[1776670005134,47.56,75197.78,1.53,0.44167,0.00021,15.71136]
[1776670005160,47.56,75206.58,1.53,0.44351,0.00021,15.72374]
[1776670010755,47.55,75209.97,1.53,0.4442,0.00021,15.72836]
[1776670011771,47.55,75209.97,1.53,0.4442,0.00021,15.72836]
[1776670012391,47.54,75205.62,1.53,0.44329,0.00021,15.72231]
[1776670014420,47.54,75202.08,1.53,0.44255,0.00021,15.71733]
[1776670014666,47.54,75202.08,1.53,0.44255,0.00021,15.71733]
[1776670015401,47.54,75202.08,1.53,0.44255,0.00021,15.71733]
[1776670015479,47.54,75194.02,1.53,0.44087,0.00021,15.70582]
[1776670016420,47.54,75188.61,1.53,0.43974,0.00021,15.69795]
[1776670019100,47.54,75191.12,1.53,0.44026,0.00021,15.70161]
[1776670019110,47.54,75191.12,1.53,0.44026,0.00021,15.70161]
[1776670019472,47.54,75193.25,1.53,0.4407,0.00021,15.7047]
[1776670020496,47.54,75193.25,1.53,0.4407,0.00021,15.7047]
[1776670021507,47.53,75200.64,1.53,0.44223,0.00021,15.71522]
[1776670022452,47.53,75207.48,1.53,0.44366,0.00021,15.7248]
[1776670024232,47.53,75208.61,1.53,0.44389,0.00021,15.72635]
[1776670024243,47.53,75208.61,1.53,0.44389,0.00021,15.72635]
[1776670024495,47.53,75208.53,1.53,0.44388,0.00021,15.72623]
[1776670028400,47.51,75210.25,1.53,0.44421,0.00021,15.72847]
[1776670028411,47.51,75210.25,1.53,0.44421,0.00021,15.72847]
[1776670028416,47.51,75206.83,1.53,0.4435,0.00021,15.72374]
[1776670028786,47.51,75206.83,1.53,0.4435,0.00021,15.72374]
[1776670028891,47.51,75203.06,1.53,0.44271,0.00021,15.71846]
[1776670030314,47.51,75203.06,1.53,0.44271,0.00021,15.71846]
[1776670030478,47.49,75200.62,1.53,0.44217,0.00021,15.71483]
[1776670030859,47.49,75200.62,1.53,0.44217,0.00021,15.71483]
[1776670031162,47.49,75200.62,1.53,0.44217,0.00021,15.71483]
[1776670031501,47.49,75200.62,1.53,0.44217,0.00021,15.71483]
[1776670031539,47.49,75209.73,1.53,0.44407,0.00021,15.72757]
[1776670031632,47.49,75209.73,1.53,0.44407,0.00021,15.72757]
[1776670031679,47.49,75209.73,1.53,0.44407,0.00021,15.72757]
[1776670031739,47.49,75209.73,1.53,0.44407,0.00021,15.72757]
[1776670031775,47.49,75209.73,1.53,0.44407,0.00021,15.72757]
[1776670031802,47.49,75209.73,1.53,0.44407,0.00021,15.72757]
[1776670031807,47.49,75209.73,1.53,0.44407,0.00021,15.72757]
[1776670031832,47.49,75209.73,1.53,0.44407,0.00021,15.72757]
[1776670031861,47.49,75209.73,1.53,0.44407,0.00021,15.72757]
[1776670031893,47.49,75209.73,1.53,0.44407,0.00021,15.72757]
[1776670031929,47.49,75209.73,1.53,0.44407,0.00021,15.72757]
[1776670031995,47.48,75225.46,1.53,0.44735,0.00021,15.74867]
[1776670033151,47.48,75225.46,1.53,0.44735,0.00021,15.74867]
[1776670033191,47.48,75225.46,1.53,0.44735,0.00021,15.74867]
[1776670033211,47.48,75224.83,1.53,0.44722,0.00021,15.74785]
[1776670033928,47.48,75224.83,1.53,0.44721,0.00021,15.74784]
[1776670034579,47.48,75224.83,1.53,0.44721,0.00021,15.74784]
[1776670034670,47.48,75224.83,1.53,0.44721,0.00021,15.74784]
[1776670034935,47.48,75227.96,1.53,0.44787,0.00021,15.75193]
[1776670036198,47.47,75219.35,1.53,0.44606,0.00021,15.74054]
[1776670037959,47.47,75222.99,1.53,0.44682,0.00021,15.74538]
[1776670038968,47.47,75222.99,1.53,0.44682,0.00021,15.74538]
[1776670039012,47.47,75222.99,1.53,0.44682,0.00021,15.74538]
[1776670040025,47.46,75224.7,1.53,0.44717,0.00021,15.74757]
[1776670040040,47.46,75224.7,1.53,0.44717,0.00021,15.74757]
[1776670040438,47.45,75226.0,1.53,0.44743,0.00021,15.7492]
[1776670041448,47.44,75231.96,1.53,0.44866,0.00021,15.75687]
[1776670043553,47.44,75235.48,1.53,0.44939,0.00021,15.76132]
[1776670044050,47.44,75235.48,1.53,0.44939,0.00021,15.76132]
[1776670044083,47.44,75235.48,1.53,0.44939,0.00021,15.76132]
[1776670044377,47.44,75235.48,1.53,0.44939,0.00021,15.76132]
[1776670044508,47.44,75240.72,1.53,0.45049,0.00021,15.76792]
[1776670045730,47.45,75240.72,1.53,0.45051,0.00021,15.76803]
[1776670045739,47.45,75240.72,1.53,0.45051,0.00021,15.76803]
[1776670045747,47.45,75240.72,1.53,0.45051,0.00021,15.76803]
[1776670046389,47.45,75240.72,1.53,0.45051,0.00021,15.76803]
[1776670046477,47.42,75254.63,1.53,0.45338,0.00021,15.78478]
[1776670048497,47.39,75254.63,1.53,0.45334,0.00021,15.78459]
[1776670048604,47.4,75238.8,1.53,0.45003,0.00021,15.76527]
[1776670049035,47.4,75238.8,1.53,0.45004,0.00021,15.7653]
[1776670049763,47.4,75238.8,1.53,0.45004,0.00021,15.7653]
[1776670049779,47.4,75238.8,1.53,0.45004,0.00021,15.7653]
[1776670050044,47.4,75215.23,1.53,0.4451,0.00021,15.73445]
[1776670051396,47.39,75217.4,1.53,0.44552,0.00021,15.73185]
[1776670052389,47.39,75217.4,1.53,0.44552,0.00021,15.73185]
[1776670052531,47.36,75217.45,1.53,0.44549,0.00021,15.73168]
[1776670054179,47.34,75217.45,1.53,0.44547,0.00021,15.73156]
[1776670054215,47.34,75217.45,1.53,0.44547,0.00021,15.73156]
[1776670054341,47.34,75217.45,1.53,0.44547,0.00021,15.73156]
[1776670054485,47.34,75216.03,1.53,0.44517,0.00021,15.72963]
[1776670054657,47.34,75216.03,1.53,0.44517,0.00021,15.72963]
[1776670055348,47.33,75200.24,1.53,0.44183,0.00021,15.70748]
[1776670056500,47.32,75198.62,1.53,0.44149,0.00021,15.70515]
[1776670058579,47.32,75198.35,1.53,0.44143,0.00021,15.70475]
[1776670058650,47.32,75198.35,1.53,0.44143,0.00021,15.70475]
[1776670059455,47.32,75198.35,1.53,0.44143,0.00021,15.70475]
[1776670059501,47.32,75196.43,1.53,0.44103,0.00021,15.70198]
[1776670060152,47.32,75196.43,1.53,0.44103,0.00021,15.70198]
[1776670060557,47.32,75249.3,1.53,0.45213,0.00021,15.77236]
[1776670060634,47.32,75249.3,1.53,0.45213,0.00021,15.77236]
[1776670061342,47.32,75249.3,1.53,0.45213,0.00021,15.77236]
[1776670061457,47.32,75249.3,1.53,0.45213,0.00021,15.77236]
[1776670061558,47.32,75256.28,1.53,0.45359,0.00021,15.78073]
[1776670061793,47.32,75256.28,1.53,0.45359,0.00021,15.78073]
[1776670062140,47.32,75256.28,1.53,0.45359,0.00021,15.78073]
[1776670062244,47.32,75256.28,1.53,0.45359,0.00021,15.78073]
[1776670062495,47.32,75256.28,1.53,0.45359,0.00021,15.78073]
[1776670062346,47.32,75264.99,1.53,0.45542,0.00021,15.79089]
[1776670062655,47.32,75264.99,1.53,0.45542,0.00021,15.79089]
[1776670063193,47.32,75264.99,1.53,0.45542,0.00021,15.79089]
[1776670063419,47.32,75264.99,1.53,0.45542,0.00021,15.79089]
[1776670063482,47.32,75270.23,1.53,0.45653,0.00021,15.79685]
[1776670063672,47.32,75270.23,1.53,0.45653,0.00021,15.79685]
[1776670064483,47.32,75270.82,1.53,0.45665,0.00021,15.79751]
[1776670066521,47.32,75270.18,1.53,0.45651,0.00021,15.79679]
[1776670066561,47.32,75273.27,1.53,0.45716,0.00021,15.80025]
[1776670067583,47.32,75277.26,1.53,0.458,0.00021,15.80465]
[1776670071652,47.32,75276.26,1.53,0.45779,0.00021,15.80354]
[1776670071669,47.32,75276.26,1.53,0.45779,0.00021,15.80354]
[1776670071720,47.32,75276.26,1.53,0.45779,0.00021,15.80354]
[1776670072205,47.32,75276.26,1.53,0.45779,0.00021,15.80354]
[1776670072700,47.32,75276.26,1.53,0.45779,0.00021,15.80354]
[1776670073210,47.32,75273.48,1.53,0.45721,0.00021,15.80047]
[1776670075198,47.32,75272.11,1.53,0.45692,0.00021,15.79894]
[1776670075510,47.32,75269.4,1.53,0.45635,0.00021,15.79589]
[1776670077528,47.32,75269.4,1.53,0.45635,0.00021,15.79589]
[1776670077572,47.32,75269.4,1.53,0.45635,0.00021,15.79589]
[1776670077239,47.32,75265.04,1.53,0.45543,0.00021,15.79093]
[1776670078080,47.32,75265.04,1.53,0.45543,0.00021,15.79093]
[1776670078571,47.32,75260.68,1.53,0.45451,0.00021,15.78589]
[1776670078882,47.32,75260.68,1.53,0.45451,0.00021,15.78589]
[1776670079582,47.32,75260.74,1.53,0.45452,0.00021,15.78596]
[1776670080502,47.32,75260.74,1.53,0.45452,0.00021,15.78596]
[1776670080567,47.32,75244.15,1.53,0.45104,0.00021,15.76601]
[1776670080923,47.32,75244.15,1.53,0.45104,0.00021,15.76601]
[1776670080938,47.32,75244.15,1.53,0.45104,0.00021,15.76601]
[1776670080997,47.32,75244.15,1.53,0.45104,0.00021,15.76601]
[1776670081093,47.32,75244.15,1.53,0.45104,0.00021,15.76601]
[1776670081271,47.32,75244.15,1.53,0.45104,0.00021,15.76602]
[1776670082290,47.32,75233.53,1.53,0.44881,0.00021,15.75264]
[1776670083349,47.32,75233.53,1.53,0.44881,0.00021,15.75264]
[1776670083503,47.32,75233.53,1.53,0.44881,0.00021,15.75264]
[1776670083599,47.32,75233.53,1.53,0.44881,0.00021,15.75264]
[1776670083522,47.32,75231.33,1.53,0.44835,0.00021,15.74979]
[1776670083651,47.32,75231.33,1.53,0.44835,0.00021,15.74979]
[1776670084294,47.34,75231.33,1.53,0.44838,0.00021,15.74995]
[1776670084823,47.34,75231.33,1.53,0.44838,0.00021,15.74995]
[1776670084828,47.34,75231.33,1.53,0.44838,0.00021,15.74995]
[1776670084838,47.34,75231.33,1.53,0.44838,0.00021,15.74995]
[1776670084884,47.34,75231.33,1.53,0.44838,0.00021,15.74995]
[1776670085196,47.34,75231.33,1.53,0.44838,0.00021,15.74995]
[1776670085403,47.35,75238.43,1.53,0.44987,0.00021,15.75903]
[1776670085966,47.35,75238.43,1.53,0.44987,0.00021,15.75903]
[1776670086013,47.35,75238.43,1.53,0.44987,0.00021,15.75903]
[1776670086463,47.35,75238.43,1.53,0.44987,0.00021,15.75903]
[1776670086535,47.35,75238.43,1.53,0.44987,0.00021,15.75903]
[1776670087180,47.35,75238.73,1.53,0.44994,0.00021,15.75942]
[1776670087315,47.35,75238.73,1.53,0.44994,0.00021,15.75943]
[1776670089042,47.35,75237.43,1.53,0.44967,0.00021,15.7578]
[1776670089325,47.35,75235.33,1.53,0.44923,0.00021,15.75515]
[1776670089829,47.35,75235.33,1.53,0.44923,0.00021,15.75515]
[1776670090560,47.36,75235.73,1.53,0.44932,0.00021,15.75567]
[1776670091030,47.36,75235.73,1.53,0.44932,0.00021,15.75567]
[1776670091570,47.36,75234.58,1.53,0.44908,0.00021,15.75421]
[1776670094572,47.36,75226.56,1.53,0.4474,0.00021,15.74383]
[1776670096604,47.36,75222.2,1.53,0.44649,0.00021,15.73809]
[1776670097793,47.37,75221.67,1.53,0.44638,0.00021,15.7374]
[1776670098533,47.37,75221.62,1.53,0.44638,0.00021,15.73736]
[1776670098759,47.37,75221.62,1.53,0.44638,0.00021,15.73736]
[1776670098882,47.37,75221.62,1.53,0.44638,0.00021,15.73736]
[1776670099477,47.37,75220.11,1.53,0.44607,0.00021,15.73537]
[1776670102510,47.33,75214.56,1.53,0.44484,0.00021,15.72754]
[1776670104540,47.3,75218.88,1.53,0.44571,0.00021,15.73321]
[1776670106502,47.29,75218.76,1.53,0.44567,0.00021,15.73293]
[1776670106527,47.27,75220.08,1.53,0.44592,0.00021,15.7346]
[1776670108899,47.26,75222.88,1.53,0.44649,0.00021,15.73823]
[1776670109375,47.26,75222.88,1.53,0.44649,0.00021,15.73823]
[1776670111059,47.25,75219.05,1.53,0.44568,0.00021,15.73306]
[1776670111429,47.25,75219.05,1.53,0.44568,0.00021,15.73306]
[1776670111486,47.24,75219.05,1.53,0.44564,0.00021,15.72748]
[1776670116521,47.21,75216.36,1.53,0.44504,0.00021,15.72366]
[1776670118538,47.2,75211.21,1.53,0.44394,0.00021,15.71646]
[1776670119509,47.2,75211.21,1.53,0.44394,0.00021,15.71646]
[1776670119611,47.2,75197.92,1.53,0.44114,0.00021,15.69761]
[1776670119792,47.2,75197.92,1.53,0.44114,0.00021,15.69761]
[1776670119813,47.2,75197.92,1.53,0.44114,0.00021,15.69761]
[1776670119844,47.2,75197.92,1.53,0.44114,0.00021,15.69761]
[1776670120551,47.2,75197.92,1.53,0.44114,0.00021,15.69761]
[1776670120700,47.2,75197.92,1.53,0.44114,0.00021,15.69761]
[1776670120715,47.2,75197.92,1.53,0.44114,0.00021,15.69761]
[1776670120729,47.2,75197.92,1.53,0.44114,0.00021,15.69761]
[1776670120747,47.2,75197.92,1.53,0.44114,0.00021,15.69761]
[1776670121616,47.19,75190.18,1.53,0.43951,0.00021,15.68623]
[1776670122446,47.19,75190.18,1.53,0.43951,0.00021,15.68623]
[1776670122499,47.19,75190.18,1.53,0.43951,0.00021,15.68623]
[1776670122563,47.18,75190.18,1.53,0.43949,0.00021,15.68612]
[1776670123571,47.18,75174.5,1.53,0.4362,0.00021,15.66235]
[1776670123658,47.18,75174.5,1.53,0.4362,0.00021,15.66235]
[1776670124501,47.18,75174.5,1.53,0.4362,0.00021,15.66235]
[1776670124571,47.18,75174.5,1.53,0.4362,0.00021,15.66235]
[1776670124577,47.18,75170.83,1.53,0.43543,0.00021,15.65665]
[1776670126184,47.18,75170.71,1.53,0.4354,0.00021,15.65647]
[1776670126593,47.18,75170.96,1.53,0.43546,0.00021,15.65687]
[1776670131638,47.19,75171.36,1.53,0.43555,0.00021,15.65754]
[1776670131785,47.19,75171.36,1.53,0.43555,0.00021,15.65754]
[1776670132639,47.19,75170.74,1.53,0.43542,0.00021,15.65658]
[1776670137667,47.22,75170.48,1.53,0.43541,0.00021,15.65647]
[1776670142133,47.24,75170.62,1.53,0.43547,0.00021,15.6569]
[1776670142327,47.24,75171.38,1.53,0.43563,0.00021,15.6581]
[1776670143607,47.25,75178.66,1.53,0.43717,0.00021,15.66942]
[1776670144033,47.25,75178.66,1.53,0.43717,0.00021,15.66942]
[1776670144667,47.25,75181.92,1.53,0.43786,0.00021,15.67442]
[1776670147032,47.26,75182.26,1.53,0.43795,0.00021,15.675]
[1776670147041,47.26,75182.26,1.53,0.43795,0.00021,15.675]
[1776670147462,47.26,75182.13,1.53,0.43792,0.00021,15.67483]
[1776670152466,47.28,75179.3,1.53,0.43735,0.00021,15.67069]
[1776670155293,47.29,75179.59,1.53,0.43743,0.00021,15.67124]
[1776670155646,47.29,75180.49,1.53,0.43762,0.00021,15.67261]
[1776670156573,47.29,75176.49,1.53,0.43678,0.00021,15.66651]
[1776670157681,47.3,75165.86,1.53,0.43457,0.00021,15.65004]
[1776670159105,47.31,75165.76,1.53,0.43457,0.00021,15.65002]
[1776670159500,47.3,75161.1,1.53,0.43358,0.00021,15.64251]
[1776670161804,47.29,75157.78,1.53,0.43287,0.00021,15.63705]
[1776670161824,47.29,75157.78,1.53,0.43287,0.00021,15.63705]
[1776670162647,47.29,75158.3,1.53,0.43297,0.00021,15.63784]
[1776670163246,47.29,75158.3,1.53,0.43297,0.00021,15.63784]
[1776670163662,47.28,75160.27,1.53,0.43337,0.00021,15.64096]
[1776670164649,47.28,75167.69,1.53,0.43492,0.00021,15.65269]
[1776670165264,47.28,75167.69,1.53,0.43492,0.00021,15.65269]
[1776670165682,47.29,75181.34,1.53,0.4378,0.00021,15.67388]
[1776670166516,47.29,75181.34,1.53,0.4378,0.00021,15.67388]
[1776670166593,47.29,75181.34,1.53,0.4378,0.00021,15.67388]
[1776670166624,47.29,75181.34,1.53,0.4378,0.00021,15.67388]
[1776670166686,47.3,75190.75,1.53,0.43978,0.00021,15.68798]
[1776670167679,47.3,75190.75,1.53,0.43978,0.00021,15.68798]
[1776670167689,47.3,75190.75,1.53,0.43978,0.00021,15.68798]
[1776670167692,47.3,75190.75,1.53,0.43978,0.00021,15.68798]
[1776670167703,47.3,75190.75,1.53,0.43978,0.00021,15.68798]
[1776670167299,47.3,75195.1,1.53,0.44069,0.00021,15.69435]
[1776670167965,47.3,75195.1,1.53,0.44069,0.00021,15.69435]
[1776670168030,47.3,75195.1,1.53,0.44069,0.00021,15.69435]
[1776670168576,47.3,75195.1,1.53,0.44069,0.00021,15.69435]
[1776670168629,47.3,75195.1,1.53,0.44069,0.00021,15.69435]
[1776670168712,47.3,75194.96,1.53,0.44066,0.00021,15.69414]
[1776670169682,47.3,75198.52,1.53,0.44141,0.00021,15.69929]
[1776670169903,47.3,75198.52,1.53,0.44141,0.00021,15.69929]
[1776670170575,47.3,75198.52,1.53,0.44141,0.00021,15.69929]
[1776670170575,47.3,75198.52,1.53,0.44141,0.00021,15.69929]
[1776670170602,47.3,75198.52,1.53,0.44141,0.00021,15.69929]
[1776670170672,47.3,75200.7,1.53,0.44186,0.00021,15.70241]
[1776670171223,47.3,75200.7,1.53,0.44186,0.00021,15.70241]
[1776670171264,47.29,75201.61,1.53,0.44203,0.00021,15.69824]
[1776670174717,47.29,75204.59,1.53,0.44266,0.00021,15.70246]
[1776670175646,47.29,75205.21,1.53,0.44278,0.00021,15.70332]
[1776670178726,47.29,75208.77,1.53,0.44353,0.00021,15.70829]
[1776670182620,47.27,75203.53,1.53,0.44239,0.00021,15.70073]
[1776670187659,47.24,75201.53,1.53,0.44194,0.00021,15.69769]
[1776670187879,47.24,75201.53,1.53,0.44193,0.00021,15.69763]
[1776670187936,47.24,75201.53,1.53,0.44193,0.00021,15.69763]
[1776670188357,47.24,75201.53,1.53,0.44193,0.00021,15.69763]
[1776670188443,47.23,75202.25,1.53,0.44207,0.00021,15.6986]
[1776670190482,47.21,75206.87,1.53,0.44302,0.00021,15.70502]
[1776670194679,47.17,75213.58,1.53,0.44438,0.00021,15.71407]
[1776670197831,47.21,75215.99,1.53,0.44493,0.00021,15.71762]
[1776670198665,47.22,75217.94,1.53,0.44535,0.00021,15.72036]
[1776670200656,47.23,75225.57,1.53,0.44698,0.00021,15.73071]
[1776670201793,47.24,75223.03,1.53,0.44645,0.00021,15.72737]
[1776670201803,47.24,75223.03,1.53,0.44645,0.00021,15.72737]
[1776670201860,47.24,75223.03,1.53,0.44645,0.00021,15.72737]
[1776670202128,47.24,75223.03,1.53,0.44646,0.00021,15.72741]
[1776670203062,47.24,75223.03,1.53,0.44646,0.00021,15.72741]
[1776670203120,47.24,75223.03,1.53,0.44646,0.00021,15.72741]
[1776670203218,47.24,75223.03,1.53,0.44646,0.00021,15.72741]
[1776670203458,47.24,75223.03,1.53,0.44646,0.00021,15.72741]
[1776670203489,47.24,75223.03,1.53,0.44646,0.00021,15.72741]
[1776670203590,47.24,75238.77,1.53,0.44977,0.00021,15.74788]
[1776670204084,47.24,75238.77,1.53,0.44977,0.00021,15.74788]
[1776670204774,47.24,75238.77,1.53,0.44977,0.00021,15.74786]
[1776670205113,47.24,75238.77,1.53,0.44977,0.00021,15.74786]
[1776670205449,47.23,75243.13,1.53,0.45068,0.00021,15.75332]
[1776670210633,47.22,75245.3,1.53,0.45112,0.00021,15.75593]
[1776670210741,47.22,75233.12,1.53,0.44855,0.00021,15.74051]
[1776670211101,47.22,75233.12,1.53,0.44855,0.00021,15.74051]
[1776670211301,47.22,75233.12,1.53,0.44855,0.00021,15.74051]
[1776670211406,47.22,75233.12,1.53,0.44855,0.00021,15.74051]
[1776670211443,47.22,75236.92,1.53,0.44936,0.00021,15.7454]
[1776670212082,47.22,75236.92,1.53,0.44936,0.00021,15.7454]
[1776670212181,47.22,75236.92,1.53,0.44936,0.00021,15.7454]
[1776670212469,47.22,75236.92,1.53,0.44936,0.00021,15.7454]
[1776670212548,47.22,75236.92,1.53,0.44936,0.00021,15.7454]
[1776670212682,47.22,75246.05,1.53,0.45128,0.00021,15.75687]
[1776670213267,47.22,75246.05,1.53,0.45128,0.00021,15.75687]
[1776670213520,47.22,75246.05,1.53,0.45128,0.00021,15.75687]
[1776670213563,47.22,75246.05,1.53,0.45128,0.00021,15.75687]
[1776670213764,47.22,75246.05,1.53,0.45128,0.00021,15.75687]
[1776670213653,47.22,75259.63,1.53,0.45414,0.00021,15.77325]
[1776670214717,47.22,75260.09,1.53,0.45424,0.00021,15.77378]
[1776670218776,47.17,75261.35,1.53,0.45444,0.00021,15.77498]
[1776670218791,47.17,75261.35,1.53,0.45444,0.00021,15.77498]
[1776670218801,47.17,75261.35,1.53,0.45444,0.00021,15.77498]
[1776670219340,47.17,75261.35,1.53,0.45444,0.00021,15.77498]
[1776670219767,47.17,75259.36,1.53,0.45402,0.00021,15.77263]
[1776670221471,47.16,75257.96,1.53,0.45372,0.00021,15.77097]
[1776670221493,47.16,75257.96,1.53,0.45372,0.00021,15.77097]
[1776670223709,47.16,75251.82,1.53,0.45242,0.00021,15.76358]
[1776670227773,47.16,75244.88,1.53,0.45095,0.00021,15.75504]
[1776670228095,47.16,75244.88,1.53,0.45095,0.00021,15.75504]
[1776670228731,47.16,75240.94,1.53,0.45012,0.00021,15.7501]
[1776670229664,47.16,75234.25,1.53,0.44871,0.00021,15.74156]
[1776670230495,47.16,75234.25,1.53,0.44871,0.00021,15.74156]
[1776670230673,47.16,75228.97,1.53,0.4476,0.00021,15.7347]
[1776670231061,47.16,75228.97,1.53,0.4476,0.00021,15.7347]
[1776670231819,47.16,75188.23,1.53,0.439,0.00021,15.67207]
[1776670232095,47.16,75188.23,1.53,0.439,0.00021,15.67207]
[1776670232138,47.16,75188.23,1.53,0.439,0.00021,15.67207]
[1776670232223,47.16,75188.23,1.53,0.439,0.00021,15.67207]
[1776670232674,47.16,75188.23,1.53,0.439,0.00021,15.67207]
[1776670232824,47.16,75179.13,1.53,0.43708,0.00021,15.6583]
[1776670233644,47.16,75167.73,1.53,0.43469,0.00021,15.64056]
[1776670233922,47.16,75167.73,1.53,0.43469,0.00021,15.64056]
[1776670234719,47.16,75148.55,1.53,0.43066,0.00021,15.60944]
[1776670234929,47.16,75148.55,1.53,0.43066,0.00021,15.60944]
[1776670235682,47.16,75148.55,1.53,0.43066,0.00021,15.60944]
[1776670235768,47.16,75150.43,1.53,0.43106,0.00021,15.61256]
[1776670235984,47.16,75150.43,1.53,0.43106,0.00021,15.61256]
[1776670236485,47.15,75156.38,1.53,0.4323,0.00021,15.62231]
[1776670236997,47.15,75156.38,1.53,0.4323,0.00021,15.62231]
[1776670237314,47.15,75156.38,1.53,0.4323,0.00021,15.62231]
[1776670237701,47.15,75156.38,1.53,0.4323,0.00021,15.62231]
[1776670237730,47.16,75171.43,1.53,0.43546,0.00021,15.64636]
[1776670238425,47.16,75171.43,1.53,0.43546,0.00021,15.64636]
[1776670238654,47.16,75171.43,1.53,0.43546,0.00021,15.64636]
[1776670238750,47.16,75171.43,1.53,0.43546,0.00021,15.64636]
[1776670238761,47.16,75163.06,1.53,0.43371,0.00021,15.63311]
[1776670238966,47.16,75163.06,1.53,0.43371,0.00021,15.63311]
[1776670239057,47.16,75163.06,1.53,0.43371,0.00021,15.63311]
[1776670239297,47.16,75163.06,1.53,0.43371,0.00021,15.63311]
[1776670239420,47.16,75163.06,1.53,0.4337,0.00021,15.63311]
[1776670240673,47.16,75163.06,1.53,0.4337,0.00021,15.63311]
[1776670240759,47.16,75163.06,1.53,0.4337,0.00021,15.63311]
[1776670240779,47.16,75163.06,1.53,0.4337,0.00021,15.63311]
[1776670240771,47.16,75145.02,1.53,0.42992,0.00021,15.60353]
[1776670241561,47.16,75145.02,1.53,0.42992,0.00021,15.60353]
[1776670241663,47.16,75147.66,1.53,0.43047,0.00021,15.60795]
[1776670241949,47.16,75147.66,1.53,0.43047,0.00021,15.60795]
[1776670242015,47.16,75147.66,1.53,0.43047,0.00021,15.60795]
[1776670242294,47.16,75147.66,1.53,0.43047,0.00021,15.60795]
[1776670242338,47.16,75147.66,1.53,0.43047,0.00021,15.60795]
[1776670242464,47.16,75147.66,1.53,0.43047,0.00021,15.60795]
[1776670242501,47.16,75158.63,1.53,0.43278,0.00021,15.62598]
[1776670242972,47.16,75158.63,1.53,0.43278,0.00021,15.62598]
[1776670243561,47.16,75162.18,1.53,0.43352,0.00021,15.63172]
[1776670243979,47.16,75162.18,1.53,0.43352,0.00021,15.63172]
[1776670244475,47.16,75162.18,1.53,0.43352,0.00021,15.63173]
[1776670245465,47.16,75157.81,1.53,0.43261,0.00021,15.62468]
[1776670246801,47.16,75147.47,1.53,0.43044,0.00021,15.60766]
[1776670248569,47.16,75147.47,1.53,0.43044,0.00021,15.60766]
[1776670248606,47.16,75147.47,1.53,0.43044,0.00021,15.60766]
[1776670248645,47.16,75154.54,1.53,0.43192,0.00021,15.61936]
[1776670249808,47.16,75154.54,1.53,0.43192,0.00021,15.61936]
[1776670249811,47.16,75149.56,1.53,0.43088,0.00021,15.61117]
[1776670249823,47.16,75149.56,1.53,0.43088,0.00021,15.61117]
[1776670250734,47.16,75148.02,1.53,0.43056,0.00021,15.6086]
[1776670253671,47.16,75155.49,1.53,0.43212,0.00021,15.62092]
[1776670258150,47.16,75156.23,1.53,0.43228,0.00021,15.62215]
[1776670258163,47.16,75156.23,1.53,0.43228,0.00021,15.62215]
[1776670260528,47.16,75155.72,1.53,0.43218,0.00021,15.62133]
[1776670260563,47.16,75155.72,1.53,0.43218,0.00021,15.62133]
[1776670260593,47.16,75155.72,1.53,0.43218,0.00021,15.62133]
[1776670260695,47.16,75155.0,1.53,0.43203,0.00021,15.62017]
[1776670262140,47.17,75153.71,1.53,0.43176,0.00021,15.61806]
[1776670262538,47.17,75153.71,1.53,0.43176,0.00021,15.61806]
[1776670262607,47.17,75153.71,1.53,0.43176,0.00021,15.61806]
[1776670262928,47.17,75153.71,1.53,0.43176,0.00021,15.61806]
[1776670263455,47.17,75153.71,1.53,0.43176,0.00021,15.61806]
[1776670263606,47.17,75133.25,1.53,0.42747,0.00021,15.5836]
[1776670264654,47.17,75133.25,1.53,0.42747,0.00021,15.5836]
[1776670264854,47.17,75133.25,1.53,0.42747,0.00021,15.5836]
[1776670264794,47.16,75123.62,1.53,0.42545,0.00021,15.56674]
[1776670265048,47.16,75123.62,1.53,0.42545,0.00021,15.56674]
[1776670265174,47.16,75123.62,1.53,0.42545,0.00021,15.56674]
[1776670265273,47.16,75123.62,1.53,0.42545,0.00021,15.56674]
[1776670265367,47.16,75123.62,1.53,0.42545,0.00021,15.56674]
[1776670265394,47.16,75123.62,1.53,0.42545,0.00021,15.56674]
[1776670265524,47.16,75123.62,1.53,0.42545,0.00021,15.56674]
[1776670265778,47.16,75118.58,1.53,0.42439,0.00021,15.55775]
[1776670266820,47.16,75124.65,1.53,0.42566,0.00021,15.56852]
[1776670267511,47.16,75124.65,1.53,0.42566,0.00021,15.56852]
[1776670267616,47.16,75124.65,1.53,0.42566,0.00021,15.56852]
[1776670267682,47.16,75124.65,1.53,0.42566,0.00021,15.56852]
[1776670267715,47.16,75114.23,1.53,0.42348,0.00021,15.54988]
[1776670268750,47.16,75114.23,1.53,0.42348,0.00021,15.54988]
[1776670268844,47.16,75114.23,1.53,0.42348,0.00021,15.54988]
[1776670268792,47.16,75114.17,1.53,0.42347,0.00021,15.54976]
[1776670269023,47.16,75114.17,1.53,0.42347,0.00021,15.54976]
[1776670270032,47.16,75114.17,1.53,0.42346,0.00021,15.54975]
[1776670270075,47.16,75114.17,1.53,0.42346,0.00021,15.54975]
[1776670270680,47.16,75104.97,1.53,0.42154,0.00021,15.5329]
[1776670271047,47.16,75104.97,1.53,0.42154,0.00021,15.5329]
[1776670271291,47.16,75104.97,1.53,0.42154,0.00021,15.5329]
[1776670271330,47.16,75104.97,1.53,0.42154,0.00021,15.5329]
[1776670271668,47.16,75100.33,1.53,0.42057,0.00021,15.52428]
[1776670272866,47.16,75100.33,1.53,0.42057,0.00021,15.52428]
[1776670272896,47.16,75099.6,1.53,0.42042,0.00021,15.52291]
[1776670273411,47.16,75099.6,1.53,0.42042,0.00021,15.52291]
[1776670273453,47.16,75099.6,1.53,0.42042,0.00021,15.52291]
[1776670274493,47.16,75099.12,1.53,0.42032,0.00021,15.52201]
[1776670274793,47.16,75098.27,1.53,0.42014,0.00021,15.52042]
[1776670275848,47.16,75098.27,1.53,0.42014,0.00021,15.52042]
[1776670275863,47.16,75098.27,1.53,0.42014,0.00021,15.52042]
[1776670276830,47.16,75083.57,1.53,0.41707,0.00021,15.49237]
[1776670276952,47.16,75083.57,1.53,0.41707,0.00021,15.49237]
[1776670277710,47.16,75083.57,1.53,0.41707,0.00021,15.49237]
[1776670278305,47.16,75083.57,1.53,0.41707,0.00021,15.49237]
[1776670278356,47.16,75083.57,1.53,0.41707,0.00021,15.49237]
[1776670278828,47.16,75083.57,1.53,0.41707,0.00021,15.49237]
[1776670278868,47.15,75062.99,1.53,0.41278,0.00021,15.45152]
[1776670278961,47.15,75062.99,1.53,0.41278,0.00021,15.45152]
[1776670279877,47.15,75051.85,1.53,0.41046,0.00021,15.42867]
[1776670281498,47.15,75053.23,1.53,0.41075,0.00021,15.43153]
[1776670281555,47.15,75053.23,1.53,0.41075,0.00021,15.43153]
[1776670283093,47.15,75052.57,1.53,0.41061,0.00021,15.43017]
[1776670283689,47.15,75052.57,1.53,0.41061,0.00021,15.43017]
[1776670283790,47.15,75052.57,1.53,0.41061,0.00021,15.43017]
[1776670283888,47.15,75049.12,1.53,0.40989,0.00021,15.423]
[1776670284626,47.15,75049.12,1.53,0.40989,0.00021,15.423]
[1776670284755,47.15,75049.12,1.53,0.40989,0.00021,15.423]
[1776670284776,47.15,75049.12,1.53,0.40989,0.00021,15.423]
[1776670284882,47.15,75049.12,1.53,0.40989,0.00021,15.423]
[1776670284854,47.15,75032.07,1.53,0.40636,0.00021,15.38688]
[1776670285481,47.15,75032.07,1.53,0.40636,0.00021,15.38688]
[1776670285765,47.15,75032.07,1.53,0.40635,0.00021,15.38684]
[1776670286329,47.15,75032.07,1.53,0.40635,0.00021,15.38684]
[1776670286774,47.15,75030.59,1.53,0.40604,0.00021,15.38362]
[1776670288736,47.15,75030.99,1.53,0.40612,0.00021,15.38444]
[1776670288805,47.15,75031.16,1.53,0.40616,0.00021,15.3848]
[1776670289854,47.15,75024.36,1.53,0.40474,0.00021,15.37001]
[1776670290857,47.15,75018.21,1.53,0.40347,0.00021,15.35649]
[1776670291835,47.15,75013.94,1.53,0.40255,0.00021,15.34142]
[1776670292522,47.15,75013.94,1.53,0.40255,0.00021,15.34142]
[1776670292650,47.15,75013.94,1.53,0.40255,0.00021,15.34142]
[1776670293865,47.15,75018.14,1.53,0.40342,0.00021,15.35074]
[1776670295378,47.15,75018.14,1.53,0.40342,0.00021,15.35073]
[1776670295429,47.15,75018.14,1.53,0.40342,0.00021,15.35073]
[1776670295841,47.15,75021.49,1.53,0.40411,0.00021,15.35811]
[1776670296868,47.14,75014.16,1.53,0.40259,0.00021,15.34186]
[1776670298747,47.14,75014.16,1.53,0.40258,0.00021,15.3418]
[1776670298858,47.14,75013.35,1.53,0.40242,0.00021,15.33999]
[1776670300901,47.14,75018.75,1.53,0.40353,0.00021,15.35196]
[1776670302177,47.14,75019.36,1.53,0.40365,0.00021,15.35328]
[1776670302275,47.14,75019.36,1.53,0.40365,0.00021,15.35328]
[1776670302618,47.14,75019.36,1.53,0.40365,0.00021,15.35328]
[1776670302696,47.14,75019.36,1.53,0.40365,0.00021,15.35328]
[1776670302708,47.14,75019.36,1.53,0.40365,0.00021,15.35328]
[1776670302726,47.14,75019.36,1.53,0.40365,0.00021,15.35328]
[1776670302905,47.14,75019.36,1.53,0.40365,0.00021,15.35328]
[1776670302885,47.15,75032.24,1.53,0.40635,0.00021,15.38162]
[1776670303897,47.15,75047.63,1.53,0.40955,0.00021,15.41428]
[1776670304902,47.15,75051.82,1.53,0.41042,0.00021,15.42301]
[1776670306918,47.15,75077.99,1.53,0.41587,0.00021,15.47585]
[1776670306935,47.15,75077.99,1.53,0.41587,0.00021,15.47585]
[1776670306943,47.15,75077.99,1.53,0.41587,0.00021,15.47585]
[1776670306965,47.15,75077.99,1.53,0.41587,0.00021,15.47585]
[1776670306980,47.15,75077.99,1.53,0.41587,0.00021,15.47585]
[1776670307642,47.15,75077.99,1.53,0.41587,0.00021,15.47585]
[1776670307693,47.15,75077.99,1.53,0.41587,0.00021,15.47585]
[1776670307929,47.15,75082.62,1.53,0.41683,0.00021,15.4849]
[1776670308860,47.15,75082.62,1.53,0.41683,0.00021,15.4849]
[1776670308902,47.15,75082.62,1.53,0.41683,0.00021,15.4849]
[1776670308929,47.15,75082.91,1.53,0.41689,0.00021,15.48546]
[1776670312957,47.15,75077.88,1.53,0.41583,0.00021,15.47553]
[1776670313338,47.15,75077.88,1.53,0.41583,0.00021,15.47553]
[1776670313396,47.15,75077.88,1.53,0.41583,0.00021,15.47553]
[1776670313468,47.15,75077.88,1.53,0.41583,0.00021,15.47553]
[1776670313551,47.15,75077.88,1.53,0.41583,0.00021,15.47553]
[1776670313582,47.15,75077.88,1.53,0.41583,0.00021,15.47553]
[1776670313705,47.15,75077.88,1.53,0.41583,0.00021,15.47553]
[1776670313966,47.14,75070.66,1.53,0.41432,0.00021,15.46122]
[1776670314533,47.14,75070.66,1.53,0.41432,0.00021,15.46122]
[1776670314719,47.14,75070.66,1.53,0.41432,0.00021,15.46122]
[1776670314759,47.14,75070.66,1.53,0.41432,0.00021,15.46122]
[1776670314971,47.14,75062.02,1.53,0.41252,0.00021,15.4438]
[1776670315916,47.14,75062.02,1.53,0.41252,0.00021,15.4438]
[1776670315972,47.14,75062.02,1.53,0.41252,0.00021,15.4438]
[1776670315978,47.14,75057.79,1.53,0.41164,0.00021,15.43517]
[1776670317258,47.14,75058.5,1.53,0.41179,0.00021,15.43662]
[1776670317993,47.14,75057.24,1.53,0.41153,0.00021,15.43404]
[1776670320792,47.14,75053.6,1.53,0.41077,0.00021,15.42654]
[1776670320811,47.14,75053.6,1.53,0.41077,0.00021,15.42654]
[1776670321035,47.14,75055.43,1.53,0.41115,0.00021,15.43032]
[1776670322037,47.14,75059.34,1.53,0.41196,0.00021,15.43833]
[1776670322825,47.14,75059.34,1.53,0.41196,0.00021,15.43833]
[1776670322938,47.14,75059.34,1.53,0.41196,0.00021,15.43833]
[1776670323042,47.14,75068.09,1.53,0.41379,0.00021,15.45604]
[1776670323339,47.14,75068.09,1.53,0.41379,0.00021,15.45604]
[1776670323476,47.14,75068.09,1.53,0.41379,0.00021,15.45604]
[1776670323585,47.14,75068.09,1.53,0.41379,0.00021,15.45604]
[1776670323982,47.14,75068.09,1.53,0.41379,0.00021,15.45604]
[1776670324054,47.14,75083.15,1.53,0.41692,0.00021,15.48577]
[1776670324073,47.14,75083.15,1.53,0.41692,0.00021,15.48577]
[1776670324131,47.14,75083.15,1.53,0.41692,0.00021,15.48577]
[1776670324134,47.14,75083.15,1.53,0.41692,0.00021,15.48577]
[1776670324174,47.14,75083.15,1.53,0.41692,0.00021,15.48577]
[1776670324260,47.14,75083.15,1.53,0.41692,0.00021,15.48577]
[1776670324296,47.14,75083.15,1.53,0.41692,0.00021,15.48577]
[1776670324354,47.14,75083.15,1.53,0.41692,0.00021,15.48577]
[1776670324411,47.14,75083.15,1.53,0.41692,0.00021,15.48577]
[1776670324483,47.14,75083.15,1.53,0.41692,0.00021,15.48577]
[1776670324515,47.14,75083.15,1.53,0.41692,0.00021,15.48577]
[1776670324568,47.14,75083.15,1.53,0.41692,0.00021,15.48577]
[1776670324599,47.14,75083.15,1.53,0.41692,0.00021,15.48577]
[1776670324623,47.14,75083.15,1.53,0.41692,0.00021,15.48577]
[1776670324747,47.14,75083.15,1.53,0.41692,0.00021,15.48577]
[1776670325050,47.15,75083.15,1.53,0.41693,0.00021,15.48585]
[1776670326058,47.14,75108.27,1.53,0.42217,0.00021,15.53327]
[1776670326984,47.14,75108.27,1.53,0.42217,0.00021,15.53327]
[1776670327063,47.14,75116.66,1.53,0.42393,0.00021,15.5485]
[1776670327099,47.14,75116.66,1.53,0.42393,0.00021,15.5485]
[1776670327101,47.14,75116.66,1.53,0.42393,0.00021,15.5485]
[1776670327115,47.14,75116.66,1.53,0.42393,0.00021,15.5485]
[1776670327248,47.14,75116.66,1.53,0.42393,0.00021,15.5485]
[1776670327288,47.14,75116.66,1.53,0.42393,0.00021,15.5485]
[1776670327973,47.13,75132.01,1.53,0.42713,0.00021,15.57554]
[1776670328712,47.13,75137.25,1.53,0.42823,0.00021,15.58459]
[1776670329401,47.13,75137.25,1.53,0.42823,0.00021,15.58459]
[1776670329404,47.13,75137.25,1.53,0.42823,0.00021,15.58459]
[1776670329429,47.13,75137.25,1.53,0.42823,0.00021,15.58459]
[1776670329787,47.13,75137.25,1.53,0.42823,0.00021,15.58459]
[1776670329799,47.13,75137.25,1.53,0.42823,0.00021,15.58459]
[1776670329980,47.13,75139.31,1.53,0.42866,0.00021,15.58812]
[1776670332533,47.14,75138.03,1.53,0.42839,0.00021,15.58594]
[1776670332878,47.14,75135.33,1.53,0.42783,0.00021,15.58132]
[1776670336892,47.14,75136.14,1.53,0.428,0.00021,15.58274]
[1776670336946,47.14,75136.14,1.53,0.428,0.00021,15.58274]
[1776670337136,47.14,75138.52,1.53,0.4285,0.00021,15.58682]
[1776670337290,47.14,75138.52,1.53,0.4285,0.00021,15.58682]
[1776670337334,47.14,75138.52,1.53,0.4285,0.00021,15.58682]
[1776670337387,47.14,75138.52,1.53,0.4285,0.00021,15.58682]
[1776670337527,47.14,75138.52,1.53,0.4285,0.00021,15.58682]
[1776670338017,47.14,75112.88,1.53,0.42313,0.00021,15.54164]
[1776670339012,47.14,75114.27,1.53,0.42342,0.00021,15.54416]
[1776670339587,47.14,75114.27,1.53,0.42342,0.00021,15.54416]
[1776670340027,47.14,75114.37,1.53,0.42344,0.00021,15.54433]
[1776670341074,47.14,75114.37,1.53,0.42344,0.00021,15.54433]
[1776670341098,47.14,75117.66,1.53,0.42413,0.00021,15.55026]
[1776670341114,47.14,75117.66,1.53,0.42413,0.00021,15.55026]
[1776670342083,47.14,75124.03,1.53,0.42546,0.00021,15.56161]
[1776670343750,47.14,75124.12,1.53,0.42548,0.00021,15.56176]
[1776670344025,47.14,75130.0,1.53,0.42671,0.00021,15.57207]
[1776670349087,47.09,75131.23,1.53,0.42688,0.00021,15.5736]
[1776670354087,47.08,75128.66,1.53,0.42631,0.00021,15.56352]
[1776670356013,47.08,75123.29,1.53,0.42517,0.00021,15.55401]
[1776670360100,47.08,75129.7,1.53,0.42652,0.00021,15.56528]
[1776670365172,47.07,75128.33,1.53,0.42622,0.00021,15.56282]
[1776670367132,47.07,75132.04,1.53,0.427,0.00021,15.56929]
[1776670369041,47.07,75136.41,1.53,0.42791,0.00021,15.57683]
[1776670369652,47.07,75136.41,1.53,0.42791,0.00021,15.57683]
[1776670369669,47.07,75136.41,1.53,0.42791,0.00021,15.57683]
[1776670369761,47.07,75136.41,1.53,0.42791,0.00021,15.57683]
[1776670369896,47.07,75145.46,1.53,0.42981,0.00021,15.59222]
[1776670370270,47.07,75145.46,1.53,0.42981,0.00021,15.59222]
[1776670370341,47.07,75145.46,1.53,0.42981,0.00021,15.59222]
[1776670370681,47.07,75153.17,1.53,0.43143,0.00021,15.60508]
[1776670372460,47.07,75157.58,1.53,0.43236,0.00021,15.61232]
[1776670373500,47.07,75157.58,1.53,0.43236,0.00021,15.61232]
[1776670373962,47.07,75156.92,1.53,0.43222,0.00021,15.61125]
[1776670374319,47.07,75156.92,1.53,0.43222,0.00021,15.61125]
[1776670374383,47.07,75156.92,1.53,0.43222,0.00021,15.61125]
[1776670374410,47.07,75155.86,1.53,0.432,0.00021,15.60951]
[1776670378197,47.07,75155.45,1.53,0.43191,0.00021,15.60884]
[1776670378379,47.07,75155.45,1.53,0.43191,0.00021,15.60884]
[1776670378431,47.07,75155.45,1.53,0.43191,0.00021,15.60884]
[1776670379088,47.07,75155.54,1.53,0.43193,0.00021,15.60899]
[1776670380099,47.07,75171.08,1.53,0.4352,0.00021,15.63395]
[1776670380410,47.07,75171.08,1.53,0.4352,0.00021,15.63395]
[1776670380522,47.07,75171.08,1.53,0.4352,0.00021,15.63395]
[1776670380591,47.07,75168.17,1.53,0.43459,0.00021,15.62935]
[1776670381633,47.07,75168.17,1.53,0.43459,0.00021,15.62935]
[1776670381646,47.07,75168.17,1.53,0.43459,0.00021,15.62935]
[1776670381708,47.07,75168.17,1.53,0.43459,0.00021,15.62935]
[1776670381718,47.07,75156.47,1.53,0.43213,0.00021,15.6105]
[1776670382156,47.07,75156.47,1.53,0.43213,0.00021,15.6105]
[1776670382433,47.07,75156.47,1.53,0.43213,0.00021,15.6105]
[1776670383058,47.07,75153.6,1.53,0.43152,0.00021,15.60579]
[1776670383263,47.07,75153.6,1.53,0.43152,0.00021,15.60579]
[1776670383274,47.07,75153.6,1.53,0.43152,0.00021,15.60579]
[1776670383330,47.07,75153.6,1.53,0.43152,0.00021,15.60579]
[1776670383501,47.07,75153.6,1.53,0.43152,0.00021,15.60579]
[1776670384368,47.07,75153.6,1.53,0.43152,0.00021,15.60579]
[1776670384444,47.07,75153.6,1.53,0.43152,0.00021,15.60579]
[1776670385114,47.07,75138.3,1.53,0.42831,0.00021,15.58008]
[1776670386329,47.07,75138.3,1.53,0.42831,0.00021,15.58009]
[1776670386374,47.07,75138.3,1.53,0.42831,0.00021,15.58009]
[1776670387006,47.07,75132.34,1.53,0.42706,0.00021,15.56981]
[1776670388479,47.07,75133.05,1.53,0.42721,0.00021,15.57107]
[1776670389067,47.07,75130.54,1.53,0.42668,0.00021,15.56668]
[1776670389724,47.07,75130.54,1.53,0.42668,0.00021,15.56668]
[1776670389731,47.07,75130.54,1.53,0.42668,0.00021,15.56668]
[1776670389739,47.07,75130.54,1.53,0.42668,0.00021,15.56668]
[1776670389825,47.06,75129.99,1.53,0.42655,0.00021,15.56561]
[1776670390516,47.06,75129.99,1.53,0.42655,0.00021,15.56561]
[1776670390556,47.05,75129.97,1.53,0.42653,0.00021,15.56546]
[1776670392904,47.04,75125.94,1.53,0.42566,0.00021,15.55816]
[1776670393869,47.04,75125.94,1.53,0.42566,0.00021,15.55816]
[1776670393877,47.04,75125.94,1.53,0.42566,0.00021,15.55816]
[1776670394100,47.03,75111.75,1.53,0.42267,0.00021,15.53254]
[1776670394639,47.03,75111.75,1.53,0.42267,0.00021,15.53254]
[1776670394731,47.03,75107.44,1.53,0.42176,0.00021,15.5246]
[1776670397008,47.03,75107.44,1.53,0.42176,0.00021,15.52458]
[1776670397125,47.03,75107.44,1.53,0.42176,0.00021,15.52458]
[1776670397133,47.03,75106.59,1.53,0.42158,0.00021,15.523]
[1776670397215,47.03,75106.59,1.53,0.42158,0.00021,15.523]
[1776670397477,47.03,75106.59,1.53,0.42158,0.00021,15.523]
[1776670398110,47.03,75095.56,1.53,0.41927,0.00021,15.50229]
[1776670398252,47.03,75095.56,1.53,0.41927,0.00021,15.50229]
[1776670398323,47.03,75095.56,1.53,0.41927,0.00021,15.50229]
[1776670398417,47.03,75095.56,1.53,0.41927,0.00021,15.50229]
[1776670398479,47.03,75095.56,1.53,0.41927,0.00021,15.50229]
[1776670398631,47.03,75095.56,1.53,0.41927,0.00021,15.50229]
[1776670398757,47.03,75100.62,1.53,0.42033,0.00021,15.51184]
[1776670399244,47.03,75100.62,1.53,0.42033,0.00021,15.51184]
[1776670399292,47.03,75100.62,1.53,0.42033,0.00021,15.51184]
[1776670399891,47.02,75100.68,1.53,0.42033,0.00021,15.51191]
[1776670401288,47.02,75100.68,1.53,0.42033,0.00021,15.5119]
[1776670401481,47.02,75100.68,1.53,0.42033,0.00021,15.5119]
[1776670401625,47.02,75100.59,1.53,0.42031,0.00021,15.51172]
[1776670402499,47.02,75100.59,1.53,0.42031,0.00021,15.51172]
[1776670402536,47.02,75100.59,1.53,0.42031,0.00021,15.51172]
[1776670402628,47.02,75094.56,1.53,0.41905,0.00021,15.50031]
[1776670404171,47.02,75093.44,1.53,0.41881,0.00021,15.49813]
[1776670404191,47.02,75093.44,1.53,0.41881,0.00021,15.49813]
[1776670404202,47.02,75093.44,1.53,0.41881,0.00021,15.49813]
[1776670404642,47.02,75093.73,1.53,0.41887,0.00021,15.49866]
[1776670405869,47.02,75093.73,1.53,0.41887,0.00021,15.49866]
[1776670405971,47.02,75094.58,1.53,0.41904,0.00021,15.50024]
[1776670409177,47.01,75097.36,1.53,0.41961,0.00021,15.50545]
[1776670409676,47.01,75099.51,1.53,0.42006,0.00021,15.50945]
[1776670412120,47.0,75099.79,1.53,0.42011,0.00021,15.5099]
[1776670412005,47.0,75093.0,1.53,0.41865,0.00021,15.49148]
[1776670412699,47.0,75093.0,1.53,0.41865,0.00021,15.49147]
[1776670414024,47.0,75093.0,1.53,0.41865,0.00021,15.49147]
[1776670414135,47.0,75093.0,1.53,0.41865,0.00021,15.49147]
[1776670414600,47.0,75096.67,1.53,0.41942,0.00021,15.49846]
[1776670414685,47.0,75096.67,1.53,0.41942,0.00021,15.49846]
[1776670415101,47.0,75078.74,1.53,0.41566,0.00021,15.46375]
[1776670416048,47.0,75078.74,1.53,0.41566,0.00021,15.46375]
[1776670416115,47.0,75074.38,1.53,0.41475,0.00021,15.45508]
[1776670416167,47.0,75074.38,1.53,0.41475,0.00021,15.45508]
[1776670416267,47.0,75074.38,1.53,0.41475,0.00021,15.45508]
[1776670417025,47.0,75084.37,1.53,0.41685,0.00021,15.47483]
[1776670419160,47.01,75084.37,1.53,0.41686,0.00021,15.47493]
[1776670419147,47.01,75088.89,1.53,0.41781,0.00021,15.4837]
[1776670419313,47.01,75088.89,1.53,0.41781,0.00021,15.4837]
[1776670420755,47.01,75100.96,1.53,0.42034,0.00021,15.50673]
[1776670423091,47.01,75097.39,1.53,0.41959,0.00021,15.49999]
[1776670423105,47.01,75092.11,1.53,0.41848,0.00021,15.48992]
[1776670423200,47.01,75092.11,1.53,0.41848,0.00021,15.48992]
[1776670423774,47.01,75092.11,1.53,0.41848,0.00021,15.48992]
[1776670424219,47.01,75092.11,1.53,0.41848,0.00021,15.48992]
[1776670427185,47.01,75088.02,1.53,0.41763,0.00021,15.48203]
[1776670428071,47.01,75084.22,1.53,0.41683,0.00021,15.47466]
[1776670428245,47.01,75084.22,1.53,0.41683,0.00021,15.47466]
[1776670428276,47.01,75084.22,1.53,0.41683,0.00021,15.47466]
[1776670428814,47.01,75084.22,1.53,0.41683,0.00021,15.47468]
[1776670431256,47.01,75083.67,1.53,0.41672,0.00021,15.47362]
[1776670432142,47.01,75087.56,1.53,0.41753,0.00021,15.48118]
[1776670433111,47.02,75092.82,1.53,0.41864,0.00021,15.49135]
[1776670434077,47.02,75098.92,1.53,0.41992,0.00021,15.50296]
[1776670438116,47.0,75098.95,1.53,0.4199,0.00021,15.50277]
[1776670443129,47.0,75101.85,1.53,0.4205,0.00021,15.50814]
[1776670448177,46.99,75099.15,1.53,0.41992,0.00021,15.50301]
[1776670448155,46.99,75094.23,1.53,0.41889,0.00021,15.49366]
[1776670453189,46.99,75093.01,1.53,0.41863,0.00021,15.49126]
[1776670454113,46.99,75102.51,1.53,0.42062,0.00021,15.50924]
[1776670459152,46.98,75104.3,1.53,0.42099,0.00021,15.51254]
[1776670459726,46.98,75103.48,1.53,0.42081,0.00021,15.51099]
[1776670459790,46.98,75103.48,1.53,0.42081,0.00021,15.51099]
[1776670460037,46.98,75103.48,1.53,0.42081,0.00021,15.51099]
[1776670460107,46.98,75112.86,1.53,0.42278,0.00021,15.52833]
[1776670461153,46.98,75120.73,1.53,0.42443,0.00021,15.54258]
[1776670463156,46.98,75125.29,1.53,0.42538,0.00021,15.55068]
[1776670463765,46.98,75125.29,1.53,0.42538,0.00021,15.55068]
[1776670468227,46.97,75129.75,1.53,0.42631,0.00021,15.55844]
[1776670471723,46.97,75130.48,1.53,0.42643,0.00021,15.55419]
[1776670472121,46.97,75129.36,1.53,0.42619,0.00021,15.55221]
[1776670477146,46.96,75131.55,1.53,0.42664,0.00021,15.55596]
[1776670477156,46.96,75136.87,1.53,0.42776,0.00021,15.56521]
[1776670482187,46.95,75134.53,1.53,0.42726,0.00021,15.56107]
[1776670484546,46.94,75136.38,1.53,0.42763,0.00021,15.56419]
[1776670484584,46.94,75136.38,1.53,0.42763,0.00021,15.56419]
[1776670485088,46.94,75136.38,1.53,0.42763,0.00021,15.56419]
[1776670485109,46.94,75136.38,1.53,0.42763,0.00021,15.56419]
[1776670486467,46.94,75140.89,1.53,0.42857,0.00021,15.5719]
[1776670488229,46.93,75152.19,1.53,0.43094,0.00021,15.59087]
[1776670491250,46.93,75147.2,1.53,0.42989,0.00021,15.5825]
[1776670496260,46.93,75146.23,1.53,0.42969,0.00021,15.58091]
[1776670497181,46.93,75132.95,1.53,0.42689,0.00021,15.55812]
[1776670498035,46.93,75132.95,1.53,0.42689,0.00021,15.55812]
[1776670498177,46.93,75132.95,1.53,0.42689,0.00021,15.55812]
[1776670498179,46.93,75099.11,1.53,0.41978,0.00021,15.49653]
[1776670499157,46.93,75099.11,1.53,0.41978,0.00021,15.49653]
[1776670499161,46.93,75096.5,1.53,0.41921,0.00021,15.49147]
[1776670500057,46.93,75101.25,1.53,0.42021,0.00021,15.50049]
[1776670500842,46.93,75101.25,1.53,0.42021,0.00021,15.50049]
[1776670500922,46.93,75101.25,1.53,0.42021,0.00021,15.50049]
[1776670501205,46.93,75102.93,1.53,0.42057,0.00021,15.50363]
[1776670502188,46.93,75102.93,1.53,0.42057,0.00021,15.50363]
[1776670502234,46.93,75102.93,1.53,0.42057,0.00021,15.50363]
[1776670502190,46.93,75103.2,1.53,0.42062,0.00021,15.50413]
[1776670503244,46.93,75101.02,1.53,0.42016,0.00021,15.50001]
[1776670503551,46.93,75101.02,1.53,0.42016,0.00021,15.50001]
[1776670503591,46.93,75101.02,1.53,0.42016,0.00021,15.50001]
[1776670503928,46.93,75101.02,1.53,0.42016,0.00021,15.50001]
[1776670503947,46.93,75094.36,1.53,0.41876,0.00021,15.48735]
[1776670504811,46.93,75094.36,1.53,0.41876,0.00021,15.48735]
[1776670504866,46.93,75094.36,1.53,0.41876,0.00021,15.48735]
[1776670504967,46.92,75090.52,1.53,0.41794,0.00021,15.47985]
[1776670505898,46.92,75090.52,1.53,0.41794,0.00021,15.47985]
[1776670505937,46.92,75090.52,1.53,0.41794,0.00021,15.47985]
[1776670506108,46.92,75085.4,1.53,0.41686,0.00021,15.4699]
[1776670507948,46.92,75085.4,1.53,0.41686,0.00021,15.4699]
[1776670507961,46.92,75080.27,1.53,0.41579,0.00021,15.45982]
[1776670509175,46.92,75065.04,1.53,0.4126,0.00021,15.42927]
[1776670510145,46.92,75061.66,1.53,0.4119,0.00021,15.42246]
[1776670512081,46.94,75072.8,1.53,0.41426,0.00021,15.44529]
[1776670517488,46.94,75070.76,1.53,0.41383,0.00021,15.4412]
[1776670522774,46.94,75075.46,1.53,0.41482,0.00021,15.45062]
[1776670526506,46.94,75068.96,1.53,0.41345,0.00021,15.43755]
[1776670531755,46.94,75067.83,1.53,0.41322,0.00021,15.43528]
[1776670534468,46.94,75068.8,1.53,0.41339,0.00021,15.43169]
[1776670534998,46.94,75062.53,1.53,0.41208,0.00021,15.41894]
[1776670536143,46.94,75062.53,1.53,0.41208,0.00021,15.41894]
[1776670536245,46.94,75062.53,1.53,0.41208,0.00021,15.41894]
[1776670536244,46.94,75057.61,1.53,0.41105,0.00021,15.40882]
[1776670536907,46.94,75057.61,1.53,0.41105,0.00021,15.40882]
[1776670536911,46.94,75057.61,1.53,0.41105,0.00021,15.40882]
[1776670537155,46.94,75052.34,1.53,0.40995,0.00021,15.39788]
[1776670537768,46.94,75052.34,1.53,0.40995,0.00021,15.39788]
[1776670538095,46.94,75041.46,1.53,0.40767,0.00021,15.37488]
[1776670538685,46.94,75041.46,1.53,0.40767,0.00021,15.37488]
[1776670538730,46.94,75041.46,1.53,0.40767,0.00021,15.37488]
[1776670538786,46.94,75036.0,1.53,0.40654,0.00021,15.36318]
[1776670540464,46.94,75036.0,1.53,0.40654,0.00021,15.36318]
[1776670540608,46.94,75034.59,1.53,0.40624,0.00021,15.36012]
[1776670542727,46.94,75036.44,1.53,0.40663,0.00021,15.3641]
[1776670542766,46.94,75036.44,1.53,0.40663,0.00021,15.3641]
[1776670542775,46.94,75036.44,1.53,0.40663,0.00021,15.3641]
[1776670545110,46.94,75035.53,1.53,0.40643,0.00021,15.36211]
[1776670545241,46.93,75037.64,1.53,0.40685,0.00021,15.36645]
[1776670546282,46.92,75048.68,1.53,0.40914,0.00021,15.38979]
[1776670547425,46.92,75046.12,1.53,0.4086,0.00021,15.38438]
[1776670547453,46.92,75046.12,1.53,0.4086,0.00021,15.38438]
[1776670547815,46.92,75046.12,1.53,0.4086,0.00021,15.38438]
[1776670547830,46.92,75046.12,1.53,0.4086,0.00021,15.38438]
[1776670548248,46.92,75046.12,1.53,0.4086,0.00021,15.38438]
[1776670547916,46.93,75045.3,1.53,0.40845,0.00021,15.38282]
[1776670548666,46.93,75045.3,1.53,0.40845,0.00021,15.38282]
[1776670549673,46.93,75051.02,1.53,0.40965,0.00021,15.39491]
[1776670553615,46.93,75054.24,1.53,0.41033,0.00021,15.40167]
[1776670553809,46.93,75054.0,1.53,0.41028,0.00021,15.40118]
[1776670555346,46.93,75054.0,1.53,0.41029,0.00021,15.40126]
[1776670555727,46.93,75051.98,1.53,0.40987,0.00021,15.39705]
[1776670556870,46.93,75051.98,1.53,0.40987,0.00021,15.39705]
[1776670556969,46.94,75044.24,1.53,0.40825,0.00021,15.38075]
[1776670557815,46.94,75044.24,1.53,0.40825,0.00021,15.38075]
[1776670557871,46.94,75044.24,1.53,0.40825,0.00021,15.38075]
[1776670561722,46.93,75042.39,1.53,0.40785,0.00021,15.37673]
[1776670561914,46.93,75042.39,1.53,0.40785,0.00021,15.37673]
[1776670562549,46.93,75042.39,1.53,0.40785,0.00021,15.37673]
[1776670562242,46.93,75040.62,1.53,0.40748,0.00021,15.37292]
[1776670563268,46.93,75013.18,1.53,0.40176,0.00021,15.31259]
[1776670563380,46.93,75013.18,1.53,0.40176,0.00021,15.31259]
[1776670564300,46.91,75014.47,1.53,0.402,0.00021,15.31519]
[1776670566348,46.91,75014.09,1.53,0.40192,0.00021,15.31434]
[1776670566997,46.91,75014.09,1.53,0.40192,0.00021,15.31434]
[1776670567309,46.91,75012.48,1.53,0.40158,0.00021,15.31071]
[1776670567825,46.91,75012.48,1.53,0.40158,0.00021,15.31071]
[1776670567861,46.91,75012.48,1.53,0.40158,0.00021,15.31071]
[1776670568070,46.91,75012.48,1.53,0.40158,0.00021,15.31071]
[1776670568250,46.91,75012.48,1.53,0.40158,0.00021,15.31071]
[1776670568335,46.91,74992.36,1.53,0.3974,0.00021,15.26443]
[1776670569197,46.91,74983.82,1.53,0.39562,0.00021,15.24428]
[1776670569911,46.91,74983.82,1.53,0.39562,0.00021,15.24428]
[1776670570339,46.91,74983.82,1.53,0.39562,0.00021,15.24428]
[1776670570349,46.91,74979.04,1.53,0.39463,0.00021,15.23281]
[1776670570948,46.91,74979.04,1.53,0.39463,0.00021,15.23281]
[1776670571050,46.91,74980.79,1.53,0.39499,0.00021,15.237]
[1776670571533,46.91,74980.79,1.53,0.39499,0.00021,15.237]
[1776670571585,46.91,74980.79,1.53,0.39499,0.00021,15.237]
[1776670571913,46.91,74980.79,1.53,0.39499,0.00021,15.23698]
[1776670573036,46.91,74980.79,1.53,0.39499,0.00021,15.23698]
[1776670573217,46.91,74980.79,1.53,0.39499,0.00021,15.23698]
[1776670573317,46.91,74989.04,1.53,0.3967,0.00021,15.25658]
[1776670573418,46.91,74989.04,1.53,0.3967,0.00021,15.25658]
[1776670573456,46.91,74989.04,1.53,0.3967,0.00021,15.25658]
[1776670574038,46.91,74989.04,1.53,0.3967,0.00021,15.25658]
[1776670574122,46.91,74982.73,1.53,0.39539,0.00021,15.24164]
[1776670574964,46.91,74982.73,1.53,0.39539,0.00021,15.24164]
[1776670575035,46.91,74982.73,1.53,0.39539,0.00021,15.24164]
[1776670575093,46.91,74982.73,1.53,0.39539,0.00021,15.24164]
[1776670575137,46.91,74969.25,1.53,0.39259,0.00021,15.2091]
[1776670576177,46.91,74967.9,1.53,0.39231,0.00021,15.2058]
[1776670577450,46.91,74967.9,1.53,0.39231,0.00021,15.2058]
[1776670577457,46.91,74967.9,1.53,0.39231,0.00021,15.2058]
[1776670577892,46.91,74967.9,1.53,0.39231,0.00021,15.2058]
[1776670578364,46.91,74958.45,1.53,0.39036,0.00021,15.18253]
[1776670578475,46.91,74958.45,1.53,0.39036,0.00021,15.18253]
[1776670579286,46.91,74958.45,1.53,0.39036,0.00021,15.18253]
[1776670579361,46.91,74958.45,1.53,0.39036,0.00021,15.18253]
[1776670579355,46.91,74954.49,1.53,0.38954,0.00021,15.17269]
[1776670579857,46.91,74954.49,1.53,0.38954,0.00021,15.17269]
[1776670580884,46.91,74956.74,1.53,0.39,0.00021,15.1783]
[1776670581102,46.91,74958.01,1.53,0.39027,0.00021,15.18146]
[1776670582192,46.91,74965.22,1.53,0.39176,0.00021,15.19926]
[1776670584189,46.91,74967.84,1.53,0.3923,0.00021,15.20567]
[1776670584290,46.91,74966.31,1.53,0.39198,0.00021,15.20192]
[1776670585462,46.91,74964.49,1.53,0.39161,0.00021,15.19745]
[1776670585671,46.91,74964.49,1.53,0.39161,0.00021,15.19745]
[1776670585776,46.91,74964.49,1.53,0.39161,0.00021,15.19745]
[1776670586058,46.91,74964.49,1.53,0.39161,0.00021,15.19745]
[1776670586365,46.91,74969.68,1.53,0.39268,0.00021,15.21014]
[1776670586983,46.91,74969.68,1.53,0.39268,0.00021,15.21014]
[1776670586996,46.91,74969.68,1.53,0.39268,0.00021,15.21014]
[1776670587294,46.91,74974.74,1.53,0.39372,0.00021,15.2223]
[1776670587572,46.91,74974.74,1.53,0.39372,0.00021,15.2223]
[1776670588041,46.91,74974.74,1.53,0.39372,0.00021,15.2223]
[1776670588043,46.9,74977.56,1.53,0.39429,0.00021,15.22893]
[1776670589239,46.9,74977.56,1.53,0.39429,0.00021,15.22893]
[1776670589289,46.89,74978.44,1.53,0.39445,0.00021,15.23084]
[1776670590723,46.89,74978.44,1.53,0.39445,0.00021,15.23084]
[1776670590782,46.89,74978.44,1.53,0.39445,0.00021,15.23084]
[1776670590813,46.89,74978.44,1.53,0.39445,0.00021,15.23084]
[1776670590870,46.89,74978.44,1.53,0.39445,0.00021,15.23084]
[1776670591054,46.9,74985.78,1.53,0.39596,0.00021,15.24294]
[1776670591741,46.9,74985.78,1.53,0.39596,0.00021,15.24294]
[1776670591982,46.9,74985.78,1.53,0.39596,0.00021,15.24294]
[1776670591992,46.9,74985.78,1.53,0.39596,0.00021,15.24294]
[1776670592374,46.9,74993.09,1.53,0.39748,0.00021,15.26017]
[1776670593137,46.9,74993.09,1.53,0.39748,0.00021,15.26017]
[1776670593170,46.9,74993.09,1.53,0.39748,0.00021,15.26017]
[1776670593272,46.9,74993.38,1.53,0.39754,0.00021,15.26087]
[1776670595130,46.9,74993.38,1.53,0.39754,0.00021,15.26088]
[1776670595185,46.9,74995.63,1.53,0.39801,0.00021,15.26615]
[1776670596020,46.9,74995.63,1.53,0.39801,0.00021,15.26615]
[1776670596186,46.9,74995.63,1.53,0.39801,0.00021,15.26615]
[1776670596353,46.9,74991.46,1.53,0.39714,0.00021,15.25642]
[1776670597160,46.9,74991.46,1.53,0.39714,0.00021,15.25642]
[1776670597214,46.9,74991.46,1.53,0.39714,0.00021,15.25642]
[1776670597218,46.9,74985.86,1.53,0.39598,0.00021,15.24317]
[1776670597951,46.9,74985.86,1.53,0.39598,0.00021,15.24317]
[1776670598393,46.9,74989.48,1.53,0.39673,0.00021,15.25169]
[1776670599724,46.9,74992.22,1.53,0.39729,0.00021,15.2581]
[1776670599801,46.9,74992.22,1.53,0.39729,0.00021,15.2581]
[1776670600119,46.9,74992.22,1.53,0.39729,0.00021,15.25808]
[1776670600436,46.9,74992.22,1.53,0.39729,0.00021,15.25808]
[1776670601126,46.9,74993.33,1.53,0.39752,0.00021,15.2607]
[1776670602470,46.9,74996.13,1.53,0.39811,0.00021,15.26725]
[1776670602737,46.9,74996.13,1.53,0.39811,0.00021,15.26725]
[1776670603316,46.9,74997.78,1.53,0.39845,0.00021,15.2711]
[1776670608348,46.91,75002.93,1.53,0.39955,0.00021,15.28324]
[1776670610903,46.92,75001.65,1.53,0.39929,0.00021,15.28044]
[1776670610953,46.92,75001.65,1.53,0.39929,0.00021,15.28044]
[1776670611407,46.92,74992.49,1.53,0.39739,0.00021,15.25917]
[1776670611475,46.92,74992.49,1.53,0.39739,0.00021,15.25917]
[1776670611521,46.92,74992.49,1.53,0.39739,0.00021,15.25917]
[1776670611667,46.92,74992.49,1.53,0.39739,0.00021,15.25917]
[1776670612334,46.92,74985.97,1.53,0.39604,0.00021,15.24387]
[1776670612625,46.92,74985.97,1.53,0.39604,0.00021,15.24387]
[1776670612803,46.92,74985.97,1.53,0.39604,0.00021,15.24387]
[1776670613211,46.92,74985.97,1.53,0.39604,0.00021,15.24384]
[1776670613701,46.92,74985.97,1.53,0.39604,0.00021,15.24384]
[1776670613725,46.92,74985.97,1.53,0.39604,0.00021,15.24384]
[1776670614128,46.92,74985.97,1.53,0.39604,0.00021,15.24384]
[1776670614192,46.92,74985.97,1.53,0.39604,0.00021,15.24384]
[1776670614390,46.92,74985.97,1.53,0.39604,0.00021,15.24384]
[1776670614353,46.92,74969.45,1.53,0.39261,0.00021,15.20413]
[1776670614568,46.92,74969.45,1.53,0.39261,0.00021,15.20413]
[1776670614710,46.92,74969.45,1.53,0.39261,0.00021,15.20413]
[1776670614821,46.92,74969.45,1.53,0.39261,0.00021,15.20413]
[1776670614856,46.92,74969.45,1.53,0.39261,0.00021,15.20413]
[1776670614875,46.92,74969.45,1.53,0.39261,0.00021,15.20413]
[1776670616231,46.91,74960.4,1.53,0.39073,0.00021,15.18188]
[1776670616683,46.91,74960.4,1.53,0.39073,0.00021,15.18188]
[1776670617238,46.91,74959.39,1.53,0.39052,0.00021,15.17938]
[1776670618706,46.91,74959.28,1.53,0.3905,0.00021,15.1791]
[1776670619341,46.91,74962.91,1.53,0.39125,0.00021,15.18804]
[1776670619735,46.91,74962.91,1.53,0.39125,0.00021,15.18804]
[1776670620276,46.91,74962.91,1.53,0.39125,0.00021,15.18804]
[1776670621339,46.91,74949.98,1.53,0.38858,0.00021,15.15587]
[1776670624877,46.91,74949.66,1.53,0.38851,0.00021,15.15509]
[1776670625392,46.92,74957.75,1.53,0.39019,0.00021,15.17533]
[1776670626737,46.92,74956.23,1.53,0.38987,0.00021,15.17156]
[1776670626989,46.92,74956.23,1.53,0.38987,0.00021,15.17156]
[1776670627412,46.92,74956.23,1.53,0.38987,0.00021,15.17156]
[1776670627414,46.92,74951.03,1.53,0.3888,0.00021,15.1586]
[1776670627537,46.92,74951.03,1.53,0.3888,0.00021,15.1586]
[1776670627893,46.92,74951.03,1.53,0.3888,0.00021,15.1586]
[1776670627949,46.92,74951.03,1.53,0.3888,0.00021,15.1586]
[1776670629326,46.92,74944.73,1.53,0.38751,0.00021,15.14279]
[1776670630286,46.92,74944.73,1.53,0.38751,0.00021,15.14279]
[1776670630343,46.92,74944.73,1.53,0.38751,0.00021,15.14279]
[1776670631148,46.92,74945.69,1.53,0.38771,0.00021,15.14524]
[1776670631339,46.92,74945.85,1.53,0.38774,0.00021,15.14567]
[1776670633644,46.92,74942.83,1.53,0.38712,0.00021,15.13805]
[1776670634360,46.92,74939.89,1.53,0.38651,0.00021,15.13051]
[1776670634775,46.92,74939.89,1.53,0.38651,0.00021,15.13051]
[1776670635368,46.92,74940.16,1.53,0.38656,0.00021,15.13116]
[1776670636376,46.92,74930.99,1.53,0.38467,0.00021,15.10754]
[1776670639401,46.92,74932.12,1.53,0.3849,0.00021,15.11041]
[1776670639481,46.92,74932.42,1.53,0.38496,0.00021,15.11115]
[1776670639529,46.92,74932.42,1.53,0.38496,0.00021,15.11115]
[1776670639983,46.92,74932.42,1.53,0.38496,0.00021,15.11115]
[1776670640072,46.92,74932.42,1.53,0.38496,0.00021,15.11115]
[1776670640422,46.91,74943.71,1.53,0.38728,0.00021,15.14005]
[1776670641605,46.91,74943.71,1.53,0.38728,0.00021,15.13997]
[1776670641630,46.91,74943.71,1.53,0.38728,0.00021,15.13997]
[1776670641772,46.91,74943.71,1.53,0.38728,0.00021,15.13997]
[1776670642392,46.91,74943.71,1.53,0.38728,0.00021,15.13997]
[1776670642425,46.91,74943.71,1.53,0.38728,0.00021,15.13997]
[1776670642417,46.91,74939.47,1.53,0.3864,0.00021,15.12917]
[1776670642754,46.91,74939.47,1.53,0.3864,0.00021,15.12917]
[1776670642767,46.91,74939.47,1.53,0.3864,0.00021,15.12917]
[1776670642773,46.91,74939.47,1.53,0.3864,0.00021,15.12917]
[1776670642873,46.91,74939.47,1.53,0.3864,0.00021,15.12917]
[1776670642891,46.91,74939.47,1.53,0.3864,0.00021,15.12917]
[1776670643290,46.91,74939.47,1.53,0.3864,0.00021,15.12917]
[1776670643426,46.91,74932.33,1.53,0.38492,0.00021,15.11076]
[1776670646976,46.91,74930.45,1.53,0.38453,0.00021,15.1058]
[1776670647461,46.91,74928.33,1.53,0.38409,0.00021,15.10026]
[1776670648427,46.91,74934.26,1.53,0.38531,0.00021,15.11559]
[1776670653091,46.9,74932.32,1.53,0.38485,0.00021,15.10479]
[1776670653292,46.9,74932.56,1.53,0.3849,0.00021,15.10537]
[1776670654371,46.9,74924.31,1.53,0.3832,0.00021,15.08386]
[1776670655351,46.9,74915.43,1.53,0.38137,0.00021,15.06042]
[1776670655759,46.9,74915.43,1.53,0.38137,0.00021,15.06042]
[1776670655792,46.9,74915.43,1.53,0.38137,0.00021,15.06042]
[1776670656627,46.9,74915.8,1.53,0.38144,0.00021,15.06139]
[1776670657132,46.9,74915.96,1.53,0.38148,0.00021,15.06181]
[1776670657626,46.9,74915.96,1.53,0.38148,0.00021,15.06181]
[1776670657764,46.9,74902.99,1.53,0.37881,0.00021,15.02707]
[1776670658741,46.9,74902.99,1.53,0.37881,0.00021,15.02707]
[1776670658798,46.9,74902.99,1.53,0.37881,0.00021,15.02707]
[1776670658992,46.9,74902.99,1.53,0.37881,0.00021,15.02707]
[1776670659455,46.9,74895.29,1.53,0.37723,0.00021,15.00614]
[1776670659580,46.9,74895.29,1.53,0.37723,0.00021,15.00614]
[1776670659881,46.9,74888.97,1.53,0.37596,0.0002,14.98905]
[1776670660925,46.9,74888.97,1.53,0.37596,0.0002,14.98905]
[1776670660999,46.9,74888.97,1.53,0.37596,0.0002,14.98905]
[1776670661026,46.91,74884.48,1.53,0.37504,0.0002,14.97667]
[1776670663624,46.92,74882.08,1.53,0.37459,0.0002,14.9705]
[1776670663771,46.92,74882.08,1.53,0.37459,0.0002,14.9705]
[1776670664098,46.92,74882.08,1.53,0.37459,0.0002,14.9705]
[1776670664154,46.92,74875.09,1.53,0.37316,0.0002,14.95096]
[1776670667456,46.93,74874.64,1.53,0.3731,0.0002,14.95013]
[1776670668370,46.93,74877.46,1.53,0.37369,0.0002,14.95813]
[1776670668471,46.94,74881.43,1.53,0.3745,0.0002,14.96931]
[1776670669443,46.94,74901.53,1.53,0.37862,0.00021,15.02448]
[1776670670284,46.94,74901.53,1.53,0.37862,0.00021,15.02448]
[1776670670373,46.94,74904.8,1.53,0.37929,0.00021,15.03331]
[1776670671297,46.94,74904.8,1.53,0.37929,0.00021,15.03331]
[1776670671366,46.94,74905.88,1.53,0.37952,0.00021,15.03622]
[1776670671769,46.94,74905.88,1.53,0.37952,0.00021,15.03622]
[1776670671862,46.94,74905.88,1.53,0.37952,0.00021,15.03622]
[1776670672400,46.94,74907.45,1.53,0.37984,0.00021,15.04045]
[1776670673053,46.94,74907.45,1.53,0.37984,0.00021,15.04045]
[1776670673272,46.94,74907.45,1.53,0.37984,0.00021,15.04045]
[1776670673747,46.94,74910.54,1.53,0.38047,0.00021,15.04872]
[1776670673833,46.94,74910.54,1.53,0.38047,0.00021,15.04872]
[1776670673835,46.94,74910.62,1.53,0.38049,0.00021,15.04893]
[1776670675375,46.94,74910.62,1.53,0.38049,0.00021,15.04893]
[1776670675412,46.94,74914.7,1.53,0.38133,0.00021,15.05982]
[1776670676197,46.94,74919.93,1.53,0.38241,0.00021,15.07364]
[1776670680256,46.95,74922.55,1.53,0.38297,0.00021,15.08082]
[1776670680480,46.95,74923.95,1.53,0.38327,0.00021,15.08464]
[1776670681405,46.97,74933.31,1.53,0.38525,0.00021,15.1095]
[1776670681891,46.97,74933.31,1.53,0.38525,0.00021,15.1095]
[1776670681904,46.97,74933.31,1.53,0.38525,0.00021,15.1095]
[1776670682673,46.97,74933.26,1.53,0.38524,0.00021,15.10937]
[1776670682783,46.97,74933.26,1.53,0.38524,0.00021,15.10937]
[1776670682799,46.97,74933.26,1.53,0.38524,0.00021,15.10937]
[1776670682885,46.97,74932.21,1.53,0.38502,0.00021,15.10667]
[1776670683547,46.97,74932.21,1.53,0.38502,0.00021,15.10667]
[1776670684383,47.01,74928.03,1.53,0.38426,0.00021,15.09707]
[1776670684550,47.01,74928.03,1.53,0.38426,0.00021,15.09707]
[1776670685280,47.01,74928.03,1.53,0.38426,0.00021,15.09707]
[1776670685309,47.01,74928.03,1.53,0.38426,0.00021,15.09707]
[1776670685331,47.01,74928.03,1.53,0.38426,0.00021,15.09707]
[1776670685480,47.01,74929.63,1.53,0.38459,0.00021,15.10122]
[1776670686126,47.01,74929.63,1.53,0.38459,0.00021,15.10122]
[1776670686441,47.04,74937.83,1.53,0.38636,0.00021,15.12316]
[1776670687437,47.05,74942.22,1.53,0.38729,0.00021,15.13462]
[1776670688464,47.05,74946.6,1.53,0.38819,0.00021,15.14567]
[1776670688825,47.05,74946.6,1.53,0.38819,0.00021,15.14567]
[1776670688897,47.05,74946.6,1.53,0.38819,0.00021,15.14567]
[1776670688944,47.05,74946.6,1.53,0.38819,0.00021,15.14567]
[1776670689215,47.05,74946.6,1.53,0.38819,0.00021,15.14567]
[1776670689424,47.07,74952.45,1.53,0.38943,0.00021,15.16067]
[1776670689783,47.07,74958.17,1.53,0.39061,0.00021,15.17485]
[1776670691408,47.07,74958.17,1.53,0.39061,0.00021,15.17485]
[1776670692023,47.07,74955.52,1.53,0.39006,0.00021,15.16834]
[1776670692939,47.07,74952.22,1.53,0.38938,0.00021,15.16014]
[1776670693025,47.07,74952.22,1.53,0.38938,0.00021,15.16014]
[1776670693174,47.07,74952.22,1.53,0.38938,0.00021,15.16014]
[1776670693437,47.07,74954.21,1.53,0.38979,0.00021,15.16509]
[1776670695073,47.07,74954.21,1.53,0.38979,0.00021,15.16509]
[1776670695162,47.07,74967.7,1.53,0.39259,0.00021,15.19831]
[1776670696532,47.07,74967.7,1.53,0.39259,0.00021,15.19831]
[1776670696397,47.08,74966.99,1.53,0.39245,0.00021,15.19669]
[1776670697209,47.08,74965.5,1.53,0.39214,0.00021,15.19307]
[1776670698221,47.08,74965.5,1.53,0.39214,0.00021,15.19307]
[1776670698291,47.08,74955.71,1.53,0.39013,0.00021,15.1691]
[1776670703589,47.09,74958.11,1.53,0.39065,0.00021,15.17527]
[1776670708953,47.1,74960.24,1.53,0.39111,0.00021,15.18075]
[1776670714119,47.1,74957.11,1.53,0.39044,0.00021,15.16765]
[1776670714233,47.1,74957.11,1.53,0.39044,0.00021,15.16765]
[1776670714488,47.11,74958.69,1.53,0.39077,0.00021,15.17159]
[1776670714655,47.11,74958.69,1.53,0.39077,0.00021,15.17159]
[1776670715054,47.11,74958.69,1.53,0.39077,0.00021,15.17159]
[1776670715464,47.11,74940.93,1.53,0.38712,0.00021,15.12728]
[1776670715572,47.11,74940.93,1.53,0.38712,0.00021,15.12728]
[1776670715925,47.11,74940.93,1.53,0.38712,0.00021,15.12728]
[1776670715996,47.11,74940.93,1.53,0.38712,0.00021,15.12728]
[1776670716181,47.11,74926.95,1.53,0.38425,0.00021,15.09147]
[1776670717487,47.11,74926.95,1.53,0.38425,0.00021,15.09147]
[1776670717489,47.11,74926.95,1.53,0.38425,0.00021,15.09147]
[1776670717501,47.11,74926.95,1.53,0.38425,0.00021,15.09147]
[1776670717530,47.11,74924.54,1.53,0.38375,0.00021,15.08523]
[1776670717576,47.11,74924.54,1.53,0.38375,0.00021,15.08523]
[1776670718430,47.11,74930.38,1.53,0.38495,0.00021,15.10032]
[1776670718950,47.11,74930.38,1.53,0.38495,0.00021,15.10032]
[1776670718961,47.11,74930.38,1.53,0.38495,0.00021,15.10032]
[1776670719470,47.11,74936.69,1.53,0.38625,0.00021,15.11653]
[1776670720410,47.11,74936.69,1.53,0.38625,0.00021,15.11653]
[1776670720483,47.11,74935.69,1.53,0.38605,0.00021,15.11401]
[1776670721411,47.11,74943.03,1.53,0.38756,0.00021,15.13267]
[1776670721994,47.11,74943.03,1.53,0.38756,0.00021,15.13267]
[1776670722470,47.11,74947.33,1.53,0.38844,0.00021,15.14351]
[1776670722869,47.11,74947.33,1.53,0.38844,0.00021,15.14351]
[1776670723115,47.11,74947.33,1.53,0.38844,0.00021,15.14351]
[1776670723131,47.11,74947.33,1.53,0.38844,0.00021,15.14351]
[1776670723194,47.11,74947.33,1.53,0.38844,0.00021,15.14351]
[1776670723247,47.11,74944.79,1.53,0.38792,0.00021,15.13714]
[1776670724471,47.11,74937.3,1.53,0.38638,0.00021,15.11818]
[1776670730337,47.11,74939.59,1.53,0.38686,0.00021,15.12407]
[1776670734197,47.12,74940.69,1.53,0.38709,0.00021,15.12691]
[1776670734255,47.12,74940.69,1.53,0.38709,0.00021,15.12691]
[1776670734356,47.12,74940.69,1.53,0.38709,0.00021,15.12691]
[1776670734404,47.12,74941.43,1.53,0.38724,0.00021,15.12879]
[1776670739640,47.12,74943.72,1.53,0.38772,0.00021,15.13467]
[1776670745232,47.12,74944.51,1.53,0.38789,0.00021,15.13669]
[1776670747774,47.13,74944.8,1.53,0.38796,0.00021,15.13755]
[1776670748177,47.13,74944.44,1.53,0.38789,0.00021,15.13665]
[1776670753563,47.13,74942.08,1.53,0.3874,0.00021,15.13075]
[1776670755697,47.13,74942.15,1.53,0.38742,0.00021,15.13095]
[1776670756233,47.13,74942.07,1.53,0.38741,0.00021,15.13078]
[1776670757239,47.13,74947.9,1.53,0.38861,0.00021,15.14545]
[1776670758247,47.13,74951.91,1.53,0.38943,0.00021,15.15546]
[1776670762755,47.13,74951.69,1.53,0.38939,0.00021,15.15491]
[1776670763282,47.13,74954.21,1.53,0.38991,0.00021,15.16116]
[1776670763946,47.13,74954.21,1.53,0.38991,0.00021,15.16116]
[1776670764288,47.13,74954.48,1.53,0.38996,0.00021,15.16178]
[1776670764851,47.13,74954.48,1.53,0.38996,0.00021,15.16178]
[1776670765564,47.13,74953.62,1.53,0.38978,0.00021,15.1596]
[1776670766027,47.13,74953.62,1.53,0.38978,0.00021,15.1596]
[1776670766302,47.12,74953.62,1.53,0.38977,0.00021,15.15956]
[1776670771337,47.12,74954.24,1.53,0.38986,0.00021,15.15541]
[1776670776372,47.12,74952.04,1.53,0.3894,0.00021,15.14993]
[1776670781407,47.12,74950.26,1.53,0.38903,0.00021,15.14549]
[1776670785205,47.12,74947.65,1.53,0.3885,0.00021,15.13898]
[1776670785436,47.12,74947.76,1.53,0.38852,0.00021,15.13925]
[1776670787451,47.12,74939.3,1.53,0.38678,0.00021,15.11793]
[1776670790146,47.12,74940.25,1.53,0.38698,0.00021,15.12038]
[1776670790473,47.12,74941.36,1.53,0.38721,0.00021,15.1232]
[1776670790827,47.12,74941.36,1.53,0.38721,0.00021,15.1232]
[1776670791478,47.13,74941.51,1.53,0.38724,0.00021,15.1236]
[1776670796513,47.13,74947.68,1.53,0.38852,0.00021,15.13921]
[1776670800541,47.13,74943.07,1.53,0.38757,0.00021,15.12766]
[1776670802140,47.13,74943.62,1.53,0.38769,0.00021,15.12905]
[1776670802555,47.13,74944.55,1.53,0.38788,0.00021,15.13141]
[1776670802970,47.13,74944.55,1.53,0.38788,0.00021,15.13141]
[1776670803636,47.13,74952.34,1.53,0.38948,0.00021,15.1509]
[1776670808046,47.14,74952.47,1.53,0.38953,0.00021,15.15148]
[1776670808089,47.14,74952.47,1.53,0.38953,0.00021,15.15148]
[1776670808122,47.14,74952.47,1.53,0.38953,0.00021,15.15148]
[1776670808596,47.14,74949.41,1.53,0.38891,0.00021,15.14389]
[1776670812956,47.15,74948.69,1.53,0.38877,0.00021,15.14223]
[1776670813631,47.15,74945.12,1.53,0.38804,0.00021,15.13332]
[1776670814653,47.15,74937.1,1.53,0.38638,0.00021,15.11298]
[1776670819678,47.15,74940.62,1.53,0.38711,0.00021,15.12195]
[1776670824710,47.15,74940.33,1.53,0.38707,0.00021,15.1214]
[1776670827733,47.16,74945.24,1.53,0.38809,0.00021,15.13389]
[1776670830751,47.16,74951.78,1.53,0.38943,0.00021,15.15025]
[1776670835787,47.16,74951.62,1.53,0.38936,0.00021,15.14426]
[1776670840824,47.16,74953.02,1.53,0.38966,0.00021,15.14781]
[1776670844507,47.17,74952.11,1.53,0.38948,0.00021,15.14567]
[1776670844575,47.17,74952.11,1.53,0.38948,0.00021,15.14567]
[1776670844633,47.17,74952.11,1.53,0.38948,0.00021,15.14567]
[1776670844713,47.17,74952.14,1.53,0.38949,0.00021,15.14579]
[1776670849845,47.17,74954.04,1.53,0.3899,0.00021,15.15064]
[1776670856281,47.18,74952.64,1.53,0.38964,0.00021,15.14748]
[1776670862778,47.2,74949.96,1.53,0.38912,0.00021,15.14123]
[1776670864460,47.2,74949.96,1.53,0.38912,0.00021,15.14123]
[1776670864561,47.2,74950.33,1.53,0.38921,0.00021,15.14226]
[1776670870028,47.21,74949.18,1.53,0.38899,0.00021,15.13965]
[1776670871748,47.21,74949.18,1.53,0.38899,0.00021,15.13965]
[1776670873323,47.22,74948.47,1.53,0.38886,0.00021,15.13803]
[1776670873393,47.22,74940.53,1.53,0.38724,0.00021,15.11815]
[1776670873917,47.22,74940.53,1.53,0.38724,0.00021,15.11815]
[1776670873989,47.22,74940.53,1.53,0.38724,0.00021,15.11815]
[1776670874001,47.22,74940.53,1.53,0.38724,0.00021,15.11815]
[1776670874084,47.22,74940.53,1.53,0.38724,0.00021,15.11815]
[1776670874212,47.22,74940.53,1.53,0.38724,0.00021,15.11815]
[1776670874241,47.22,74940.53,1.53,0.38724,0.00021,15.11815]
[1776670874280,47.22,74940.53,1.53,0.38724,0.00021,15.11815]
[1776670874702,47.22,74931.44,1.53,0.38537,0.00021,15.09503]
[1776670875537,47.22,74941.09,1.53,0.38735,0.00021,15.11956]
[1776670877270,47.22,74941.09,1.53,0.38735,0.00021,15.11957]
[1776670877305,47.22,74941.09,1.53,0.38735,0.00021,15.11957]
[1776670882113,47.22,74935.87,1.53,0.38628,0.00021,15.10636]
[1776670887229,47.22,74935.21,1.53,0.38615,0.00021,15.10473]
[1776670887634,47.22,74935.21,1.53,0.38615,0.00021,15.10473]
[1776670887713,47.22,74935.23,1.53,0.38615,0.00021,15.10479]
[1776670889691,47.22,74928.34,1.53,0.38474,0.00021,15.08718]
[1776670890298,47.22,74928.34,1.53,0.38474,0.00021,15.08718]
[1776670890382,47.22,74928.34,1.53,0.38474,0.00021,15.08718]
[1776670890665,47.22,74928.34,1.53,0.38474,0.00021,15.08718]
[1776670890766,47.22,74923.68,1.53,0.38379,0.0002,15.07517]
[1776670891617,47.22,74923.68,1.53,0.38379,0.0002,15.07517]
[1776670891634,47.22,74923.19,1.53,0.38365,0.0002,15.06827]
[1776670895423,47.23,74928.97,1.53,0.38485,0.00021,15.08333]
[1776670896362,47.23,74928.97,1.53,0.38485,0.00021,15.08333]
[1776670896454,47.23,74928.97,1.53,0.38485,0.00021,15.08333]
[1776670897830,47.23,74936.79,1.53,0.38646,0.00021,15.10337]
[1776670903453,47.23,74934.29,1.53,0.38595,0.00021,15.0971]
[1776670909304,47.24,74932.88,1.53,0.38567,0.00021,15.09365]
[1776670913785,47.24,74933.01,1.53,0.3857,0.00021,15.094]
[1776670913797,47.24,74935.25,1.53,0.38617,0.00021,15.09977]
[1776670914746,47.24,74942.72,1.53,0.3877,0.00021,15.11868]
[1776670915842,47.24,74942.72,1.53,0.3877,0.00021,15.11868]
[1776670915350,47.24,74949.21,1.53,0.38904,0.00021,15.13494]
[1776670916354,47.24,74949.21,1.53,0.38904,0.00021,15.135]
[1776670917098,47.24,74949.21,1.53,0.38904,0.00021,15.135]
[1776670917764,47.25,74942.51,1.53,0.38767,0.00021,15.11829]
[1776670917924,47.25,74942.51,1.53,0.38767,0.00021,15.11829]
[1776670918837,47.25,74941.12,1.53,0.38738,0.00021,15.11478]
[1776670924040,47.25,74940.68,1.53,0.3873,0.00021,15.11369]
[1776670928915,47.25,74940.71,1.53,0.3873,0.00021,15.11379]
[1776670929445,47.25,74940.71,1.53,0.3873,0.00021,15.11379]
[1776670930074,47.25,74940.71,1.53,0.3873,0.00021,15.11379]
[1776670930764,47.25,74934.43,1.53,0.38602,0.00021,15.09788]
[1776670936493,47.25,74932.54,1.53,0.38564,0.00021,15.09314]
[1776670939515,47.26,74938.04,1.53,0.38678,0.00021,15.10732]
[1776670943939,47.26,74937.81,1.53,0.38675,0.00021,15.10692]
[1776670944884,47.27,74940.24,1.53,0.38726,0.00021,15.1132]
[1776670945082,47.27,74940.24,1.53,0.38726,0.00021,15.1132]
[1776670945564,47.27,74940.24,1.53,0.38727,0.00021,15.11332]
[1776670947619,47.27,74949.36,1.53,0.38915,0.00021,15.13617]
[1776670948045,47.27,74949.36,1.53,0.38915,0.00021,15.13617]
[1776670948581,47.27,74949.36,1.53,0.38915,0.00021,15.13617]
[1776670953584,47.27,74949.26,1.53,0.38908,0.00021,15.13026]
[1776670959658,47.27,74950.09,1.53,0.38925,0.00021,15.1323]
[1776670964703,47.27,74952.87,1.53,0.38982,0.00021,15.13917]
[1776670969730,47.27,74948.54,1.53,0.38893,0.00021,15.12839]
[1776670974766,47.27,74950.71,1.53,0.38937,0.00021,15.13378]
[1776670979803,47.27,74952.06,1.53,0.38965,0.00021,15.13711]
[1776670982197,47.27,74953.96,1.53,0.39004,0.00021,15.1418]
[1776670982228,47.27,74953.96,1.53,0.39004,0.00021,15.1418]
[1776670985376,47.27,74958.62,1.53,0.391,0.00021,15.15327]
[1776670990916,47.27,74959.23,1.53,0.39113,0.00021,15.15479]
[1776670990978,47.27,74960.81,1.53,0.39145,0.00021,15.15865]
[1776670991888,47.27,74961.74,1.53,0.39164,0.00021,15.1609]
[1776670992892,47.27,74967.98,1.53,0.39293,0.00021,15.17602]
[1776670997927,47.27,74969.46,1.53,0.39323,0.00021,15.17961]
[1776671002967,47.27,74968.5,1.53,0.39304,0.00021,15.17732]
[1776671006463,47.27,74969.4,1.53,0.39322,0.00021,15.1795]
[1776671006508,47.27,74969.4,1.53,0.39322,0.00021,15.1795]
[1776671006894,47.27,74969.4,1.53,0.39322,0.00021,15.1795]
[1776671006994,47.27,74970.71,1.53,0.39349,0.00021,15.18266]
[1776671007310,47.27,74970.71,1.53,0.39349,0.00021,15.18266]
[1776671008013,47.27,74973.67,1.53,0.39411,0.00021,15.18975]
[1776671008143,47.27,74973.67,1.53,0.39411,0.00021,15.18975]
[1776671008738,47.27,74973.67,1.53,0.39411,0.00021,15.18975]
[1776671014374,47.28,74974.9,1.53,0.39434,0.00021,15.18723]
[1776671015051,47.28,74973.86,1.53,0.39412,0.00021,15.18478]
[1776671017283,47.28,74973.74,1.53,0.3941,0.00021,15.18454]
[1776671018072,47.28,74974.1,1.53,0.39418,0.00021,15.18543]
[1776671023920,47.29,74978.16,1.53,0.39503,0.00021,15.19523]
[1776671028718,47.29,74978.42,1.55,0.3951,0.00021,15.19595]
[1776671028819,47.29,74977.41,1.55,0.39489,0.00021,15.19359]
[1776671030721,47.29,74977.41,1.55,0.39489,0.00021,15.19362]
[1776671030729,47.29,74977.41,1.55,0.39489,0.00021,15.19362]
[1776671036197,47.3,74977.81,1.55,0.395,0.00021,15.19479]
[1776671038219,47.3,74977.81,1.55,0.395,0.00021,15.19479]
[1776671038315,47.31,74977.34,1.55,0.39491,0.00021,15.19373]
[1776671039567,47.31,74977.34,1.55,0.39491,0.00021,15.19373]
[1776671039996,47.31,74977.34,1.55,0.39491,0.00021,15.19373]
[1776671040077,47.31,74977.15,1.55,0.39487,0.00021,15.19331]
[1776671041233,47.31,74972.92,1.55,0.394,0.00021,15.18326]
[1776671043127,47.31,74973.03,1.55,0.39402,0.00021,15.18352]
[1776671044017,47.31,74973.03,1.55,0.39402,0.00021,15.18352]
[1776671044056,47.31,74973.46,1.55,0.39411,0.00021,15.18455]
[1776671047489,47.31,74974.14,1.55,0.39425,0.00021,15.18619]
[1776671047713,47.31,74974.56,1.55,0.39434,0.00021,15.1872]
[1776671048753,47.31,74974.56,1.55,0.39434,0.00021,15.1872]
[1776671048781,47.31,74974.56,1.55,0.39434,0.00021,15.1872]
[1776671048882,47.31,74966.05,1.55,0.39259,0.00021,15.16678]
[1776671050097,47.31,74966.05,1.55,0.39259,0.00021,15.16678]
[1776671050120,47.31,74965.55,1.55,0.39248,0.00021,15.16557]
[1776671051979,47.31,74965.55,1.55,0.39249,0.00021,15.16559]
[1776671051992,47.31,74965.91,1.55,0.39256,0.00021,15.16648]
[1776671054595,47.31,74966.62,1.55,0.39271,0.00021,15.16822]
[1776671054624,47.31,74966.62,1.55,0.39271,0.00021,15.16822]
[1776671055584,47.31,74967.78,1.55,0.39295,0.00021,15.17104]
[1776671055710,47.31,74967.78,1.55,0.39295,0.00021,15.17104]
[1776671055772,47.31,74967.78,1.55,0.39295,0.00021,15.17104]
[1776671055811,47.31,74967.72,1.55,0.39294,0.00021,15.17091]
[1776671059350,47.31,74967.23,1.55,0.39284,0.00021,15.16976]
[1776671059528,47.31,74967.23,1.55,0.39284,0.00021,15.16976]
[1776671061620,47.32,74967.34,1.55,0.39287,0.00021,15.17005]
[1776671061787,47.32,74963.56,1.55,0.39209,0.00021,15.16092]
[1776671063850,47.32,74953.23,1.55,0.38997,0.00021,15.13564]
[1776671065325,47.32,74952.75,1.55,0.38987,0.00021,15.13445]
[1776671065370,47.32,74952.75,1.55,0.38987,0.00021,15.13445]
[1776671065416,47.32,74952.75,1.55,0.38987,0.00021,15.13445]
[1776671065426,47.32,74952.14,1.55,0.38974,0.00021,15.13294]
[1776671068709,47.32,74952.38,1.55,0.38979,0.00021,15.13353]
[1776671068790,47.32,74952.38,1.55,0.38979,0.00021,15.13353]
[1776671072351,47.31,74955.57,1.55,0.3904,0.00021,15.13573]
[1776671072371,47.31,74955.57,1.55,0.3904,0.00021,15.13573]
[1776671072452,47.31,74958.24,1.55,0.39095,0.00021,15.14228]
[1776671073650,47.31,74958.24,1.55,0.39095,0.00021,15.14228]
[1776671073751,47.31,74961.26,1.55,0.39157,0.00021,15.14964]
[1776671074525,47.31,74961.26,1.55,0.39157,0.00021,15.14964]
[1776671074938,47.31,74961.6,1.55,0.39164,0.00021,15.15046]
[1776671075671,47.31,74961.6,1.55,0.39164,0.00021,15.15046]
[1776671077570,47.31,74961.46,1.55,0.39161,0.00021,15.15008]
[1776671077671,47.31,74968.95,1.55,0.39315,0.00021,15.1682]
[1776671079016,47.31,74968.95,1.55,0.39315,0.00021,15.1682]
[1776671079080,47.31,74968.5,1.55,0.39306,0.00021,15.16709]
[1776671080510,47.31,74968.5,1.55,0.39306,0.00021,15.16711]
[1776671081053,47.31,74974.01,1.55,0.39419,0.00021,15.18029]
[1776671084720,47.31,74976.9,1.55,0.39479,0.00021,15.18717]
[1776671084743,47.31,74976.9,1.55,0.39479,0.00021,15.18717]
[1776671086760,47.31,74976.97,1.55,0.3948,0.00021,15.18735]
[1776671086778,47.31,74976.97,1.55,0.3948,0.00021,15.18735]
[1776671086787,47.31,74976.97,1.55,0.3948,0.00021,15.18735]
[1776671087387,47.31,74978.0,1.55,0.39502,0.00021,15.18981]
[1776671087443,47.31,74978.0,1.55,0.39502,0.00021,15.18981]
[1776671087726,47.31,74978.0,1.55,0.39502,0.00021,15.18981]
[1776671087767,47.31,74978.0,1.55,0.39502,0.00021,15.18981]
[1776671087827,47.31,74978.77,1.55,0.39518,0.00021,15.19164]
[1776671090799,47.31,74979.36,1.55,0.3953,0.00021,15.19307]
[1776671090901,47.31,74979.62,1.55,0.39536,0.00021,15.1937]
[1776671094860,47.32,74979.15,1.55,0.39527,0.00021,15.19266]
[1776671094962,47.32,74977.91,1.55,0.39501,0.00021,15.18975]
[1776671096544,47.32,74977.91,1.55,0.39501,0.00021,15.18977]
[1776671096601,47.32,74977.91,1.55,0.39501,0.00021,15.18977]
[1776671096664,47.32,74977.91,1.55,0.39501,0.00021,15.18977]
[1776671096684,47.32,74970.09,1.55,0.39341,0.00021,15.17115]
[1776671097410,47.32,74970.09,1.55,0.39341,0.00021,15.17115]
[1776671097512,47.32,74970.09,1.55,0.39341,0.00021,15.17115]
[1776671098064,47.32,74960.25,1.55,0.39138,0.00021,15.14733]
[1776671098446,47.32,74960.25,1.55,0.39138,0.00021,15.14733]
[1776671098901,47.32,74960.25,1.55,0.39138,0.00021,15.14733]
[1776671099011,47.32,74960.25,1.55,0.39138,0.00021,15.14733]
[1776671099112,47.32,74955.79,1.55,0.39046,0.00021,15.13641]
[1776671100652,47.32,74953.0,1.55,0.38989,0.00021,15.12951]
[1776671101283,47.32,74953.0,1.55,0.38989,0.00021,15.12951]
[1776671101447,47.32,74953.0,1.55,0.38989,0.00021,15.12951]
[1776671101921,47.32,74948.13,1.55,0.38888,0.00021,15.11744]
[1776671102432,47.32,74948.13,1.55,0.38888,0.00021,15.11744]
[1776671102692,47.32,74948.13,1.55,0.38888,0.00021,15.11744]
[1776671103122,47.32,74948.13,1.55,0.38888,0.00021,15.11744]
[1776671103153,47.32,74940.82,1.55,0.38738,0.00021,15.09914]
[1776671103487,47.32,74940.82,1.55,0.38738,0.00021,15.09914]
[1776671103531,47.32,74940.82,1.55,0.38738,0.00021,15.09914]
[1776671103697,47.32,74940.82,1.55,0.38738,0.00021,15.09914]
[1776671103711,47.32,74940.82,1.55,0.38738,0.00021,15.09914]
[1776671103752,47.32,74925.99,1.55,0.38434,0.0002,15.06136]
[1776671104865,47.32,74925.99,1.55,0.38434,0.0002,15.06136]
[1776671105018,47.32,74925.99,1.55,0.38434,0.0002,15.06136]
[1776671105068,47.32,74923.68,1.55,0.38387,0.0002,15.0554]
[1776671106154,47.32,74924.62,1.55,0.38406,0.0002,15.0578]
[1776671106362,47.32,74924.62,1.55,0.38406,0.0002,15.0578]
[1776671107095,47.32,74924.62,1.55,0.38406,0.0002,15.0578]
[1776671107134,47.31,74912.23,1.55,0.38152,0.0002,15.02545]
[1776671107365,47.31,74912.23,1.55,0.38152,0.0002,15.02545]
[1776671107481,47.31,74912.23,1.55,0.38152,0.0002,15.02545]
[1776671108118,47.31,74906.34,1.55,0.38031,0.0002,15.00989]
[1776671109348,47.31,74906.34,1.55,0.38031,0.0002,15.00988]
[1776671109403,47.31,74906.34,1.55,0.38031,0.0002,15.00988]
[1776671109455,47.31,74906.34,1.55,0.38031,0.0002,15.00988]
[1776671110076,47.31,74906.34,1.55,0.38031,0.0002,15.00988]
[1776671110177,47.31,74896.0,1.55,0.3782,0.0002,14.98224]
[1776671110845,47.31,74896.0,1.55,0.3782,0.0002,14.98224]
[1776671110860,47.31,74896.0,1.55,0.3782,0.0002,14.98224]
[1776671110943,47.31,74896.0,1.55,0.3782,0.0002,14.98224]
[1776671111001,47.31,74896.0,1.55,0.3782,0.0002,14.98224]
[1776671111050,47.31,74887.28,1.55,0.37642,0.0002,14.95861]
[1776671112740,47.32,74892.4,1.55,0.37747,0.0002,14.97256]
[1776671113401,47.32,74892.4,1.55,0.37747,0.0002,14.97256]
[1776671113746,47.32,74891.48,1.55,0.37729,0.0002,14.97009]
[1776671114735,47.32,74891.48,1.55,0.37729,0.0002,14.97009]
[1776671114762,47.32,74891.48,1.55,0.37729,0.0002,14.97009]
[1776671115389,47.32,74891.9,1.55,0.37737,0.0002,14.97125]
[1776671115762,47.32,74891.9,1.55,0.37737,0.0002,14.97126]
[1776671120801,47.32,74889.54,1.55,0.3769,0.0002,14.96495]
[1776671122832,47.32,74890.45,1.55,0.37709,0.0002,14.96744]
[1776671122870,47.32,74892.49,1.55,0.3775,0.0002,14.97299]
[1776671124097,47.32,74901.44,1.55,0.37933,0.0002,14.99706]
[1776671124275,47.32,74901.44,1.55,0.37933,0.0002,14.99706]
[1776671125180,47.32,74903.86,1.55,0.37983,0.0002,15.00353]
[1776671129564,47.32,74905.72,1.55,0.3802,0.0002,15.00844]
[1776671129862,47.32,74905.72,1.55,0.3802,0.0002,15.00843]
[1776671130428,47.32,74905.72,1.55,0.3802,0.0002,15.00843]
[1776671130873,47.32,74905.92,1.55,0.38024,0.0002,15.00895]
[1776671131881,47.32,74902.24,1.55,0.37945,0.0002,14.99347]
[1776671133893,47.32,74897.32,1.55,0.37844,0.0002,14.98029]
[1776671135969,47.32,74897.76,1.55,0.37853,0.0002,14.98148]
[1776671136000,47.32,74904.69,1.55,0.37995,0.0002,15.00001]
[1776671137064,47.32,74914.01,1.55,0.38185,0.0002,15.02462]
[1776671138930,47.32,74915.87,1.55,0.38223,0.0002,15.02947]
[1776671139309,47.32,74915.87,1.55,0.38223,0.0002,15.02947]
[1776671139712,47.32,74915.87,1.55,0.38223,0.0002,15.02947]
[1776671139757,47.32,74915.87,1.55,0.38223,0.0002,15.02947]
[1776671140186,47.32,74922.45,1.55,0.38358,0.0002,15.04658]
[1776671141772,47.32,74925.11,1.55,0.38412,0.0002,15.05343]
[1776671141845,47.32,74925.11,1.55,0.38412,0.0002,15.05343]
[1776671141955,47.32,74925.11,1.55,0.38412,0.0002,15.0534]
[1776671143370,47.32,74927.28,1.55,0.38456,0.0002,15.05896]
[1776671143408,47.32,74927.28,1.55,0.38456,0.0002,15.05896]
[1776671143969,47.31,74927.74,1.55,0.38465,0.0002,15.06011]
[1776671145819,47.32,74928.07,1.55,0.38472,0.0002,15.06099]
[1776671145986,47.32,74927.88,1.55,0.38468,0.0002,15.06054]
[1776671147183,47.32,74927.88,1.55,0.38468,0.0002,15.06054]
[1776671147202,47.32,74930.97,1.55,0.38531,0.00021,15.06842]
[1776671148131,47.32,74935.34,1.55,0.38621,0.00021,15.07959]
[1776671151018,47.32,74931.36,1.55,0.3854,0.00021,15.06954]
[1776671154097,47.32,74931.34,1.55,0.38541,0.00021,15.06954]
[1776671154216,47.32,74935.38,1.55,0.38624,0.00021,15.07986]
[1776671155129,47.32,74935.38,1.55,0.38624,0.00021,15.07986]
[1776671155165,47.32,74946.73,1.55,0.38857,0.00021,15.10844]
[1776671156206,47.32,74960.1,1.55,0.39132,0.00021,15.14145]
[1776671157742,47.32,74957.53,1.55,0.39079,0.00021,15.13517]
[1776671157750,47.32,74957.53,1.55,0.39079,0.00021,15.13517]
[1776671158128,47.32,74957.6,1.55,0.39081,0.00021,15.13535]
[1776671158798,47.32,74957.6,1.55,0.39081,0.00021,15.13535]
[1776671159077,47.33,74957.6,1.55,0.39081,0.00021,15.13536]
[1776671162202,47.33,74965.0,1.55,0.39233,0.00021,15.15343]
[1776671163204,47.33,74965.0,1.55,0.39233,0.00021,15.15343]
[1776671163209,47.33,74967.37,1.55,0.39282,0.00021,15.15917]
[1776671169147,47.33,74967.14,1.55,0.39278,0.00021,15.15863]
[1776671174184,47.33,74967.92,1.55,0.39294,0.00021,15.16054]
[1776671176221,47.33,74976.48,1.55,0.39471,0.00021,15.18107]
[1776671176435,47.33,74976.48,1.55,0.39471,0.00021,15.18107]
[1776671177227,47.33,74975.57,1.55,0.39453,0.00021,15.17894]
[1776671180280,47.33,74973.96,1.55,0.3942,0.00021,15.17516]
[1776671181257,47.34,74977.58,1.55,0.39495,0.00021,15.18381]
[1776671186291,47.34,74974.27,1.55,0.39427,0.00021,15.17601]
[1776671191326,47.34,74975.86,1.55,0.39457,0.00021,15.17423]
[1776671192230,47.34,74975.86,1.55,0.39457,0.00021,15.17423]
[1776671192334,47.34,74976.01,1.55,0.3946,0.00021,15.1746]
[1776671192834,47.34,74970.27,1.55,0.39342,0.00021,15.16089]
[1776671193926,47.34,74970.27,1.55,0.39342,0.00021,15.16089]
[1776671193998,47.34,74970.27,1.55,0.39342,0.00021,15.16089]
[1776671194272,47.34,74970.27,1.55,0.39342,0.00021,15.16089]
[1776671194310,47.34,74967.49,1.55,0.39285,0.00021,15.15424]
[1776671196163,47.35,74971.91,1.55,0.39376,0.00021,15.16492]
[1776671196407,47.35,74975.93,1.55,0.39459,0.00021,15.1745]
[1776671199363,47.35,74978.16,1.55,0.39506,0.00021,15.17985]
[1776671199487,47.35,74978.16,1.55,0.39506,0.00021,15.17985]
[1776671199544,47.35,74978.16,1.55,0.39506,0.00021,15.17985]
[1776671199573,47.35,74978.16,1.55,0.39506,0.00021,15.17985]
[1776671200089,47.35,74978.39,1.55,0.39511,0.00021,15.18042]
[1776671201528,47.35,74986.05,1.55,0.39669,0.00021,15.19845]
[1776671202866,47.35,74986.05,1.55,0.39669,0.00021,15.19845]
[1776671202890,47.35,74986.05,1.55,0.39669,0.00021,15.19845]
[1776671202922,47.35,74985.56,1.55,0.39659,0.00021,15.19734]
[1776671206024,47.35,74985.15,1.55,0.39651,0.00021,15.19641]
[1776671206085,47.35,74985.15,1.55,0.39651,0.00021,15.19641]
[1776671209858,47.36,74985.47,1.55,0.39658,0.00021,15.19721]
[1776671210079,47.36,74985.47,1.55,0.39658,0.00021,15.19721]
[1776671210092,47.36,74985.47,1.55,0.39658,0.00021,15.19721]
[1776671210180,47.36,74985.63,1.55,0.39662,0.00021,15.1976]
[1776671211467,47.36,74990.37,1.55,0.3976,0.00021,15.20866]
[1776671212498,47.36,74990.37,1.55,0.3976,0.00021,15.20866]
[1776671213323,47.36,74986.58,1.55,0.39682,0.00021,15.19986]
[1776671219143,47.36,74985.68,1.55,0.39663,0.00021,15.19777]
[1776671219356,47.36,74984.75,1.55,0.39644,0.00021,15.19561]
[1776671224399,47.36,74987.64,1.55,0.39704,0.00021,15.20239]
[1776671229454,47.36,74990.24,1.55,0.39759,0.00021,15.20849]
[1776671233220,47.36,74994.17,1.55,0.3984,0.00021,15.21759]
[1776671235200,47.36,74989.65,1.55,0.39747,0.00021,15.20715]
[1776671239293,47.37,74983.54,1.55,0.39621,0.00021,15.19295]
[1776671244601,47.37,74981.39,1.55,0.39577,0.00021,15.18798]
[1776671248270,47.37,74987.88,1.55,0.39712,0.00021,15.20323]
[1776671249310,47.37,74992.82,1.55,0.39814,0.00021,15.21468]
[1776671253396,47.37,75000.12,1.55,0.39961,0.00021,15.2258]
[1776671255323,47.37,75003.97,1.55,0.40041,0.00021,15.23453]
[1776671259364,47.37,75004.55,1.55,0.40053,0.00021,15.23581]
[1776671259393,47.37,75009.01,1.55,0.40145,0.00021,15.24584]
[1776671259468,47.37,75009.01,1.55,0.40145,0.00021,15.24584]
[1776671259807,47.37,75009.01,1.55,0.40145,0.00021,15.24583]
[1776671261312,47.37,75018.96,1.55,0.40351,0.00021,15.26792]
[1776671261639,47.37,75018.96,1.55,0.40351,0.00021,15.26792]
[1776671261767,47.37,75018.96,1.55,0.40351,0.00021,15.26792]
[1776671261996,47.37,75013.09,1.55,0.40229,0.00021,15.25494]
[1776671263834,47.37,75002.77,1.55,0.40015,0.00021,15.23171]
[1776671266044,47.37,75004.78,1.55,0.40057,0.00021,15.23625]
[1776671266237,47.37,75004.78,1.55,0.40057,0.00021,15.23625]
[1776671266338,47.37,75005.06,1.55,0.40062,0.00021,15.23687]
[1776671268410,47.37,74999.24,1.55,0.39942,0.00021,15.22364]
[1776671273494,47.36,75002.32,1.55,0.40005,0.00021,15.23062]
[1776671277392,47.36,75005.49,1.55,0.4007,0.00021,15.23776]
[1776671277424,47.36,75005.49,1.55,0.4007,0.00021,15.23776]
[1776671277432,47.36,75005.9,1.55,0.40079,0.00021,15.23867]
[1776671278284,47.36,75005.9,1.55,0.40079,0.00021,15.23867]
[1776671278313,47.36,75005.9,1.55,0.40079,0.00021,15.23867]
[1776671278369,47.36,75006.58,1.55,0.40093,0.00021,15.24019]
[1776671282714,47.36,75006.14,1.55,0.40083,0.00021,15.23915]
[1776671282788,47.36,75006.14,1.55,0.40083,0.00021,15.23915]
[1776671284359,47.36,75006.6,1.55,0.40093,0.00021,15.24018]
[1776671284411,47.36,75006.6,1.55,0.40093,0.00021,15.24018]
[1776671284384,47.36,75003.83,1.55,0.40035,0.00021,15.23391]
[1776671284986,47.36,75003.83,1.55,0.40035,0.00021,15.23391]
[1776671289011,47.36,75012.3,1.55,0.4021,0.00021,15.2529]
[1776671291181,47.36,75022.95,1.55,0.40431,0.00021,15.27637]
[1776671291914,47.36,75022.95,1.55,0.40431,0.00021,15.27637]
[1776671291969,47.36,75022.95,1.55,0.40431,0.00021,15.27637]
[1776671292545,47.35,75026.08,1.55,0.40495,0.00021,15.28316]
[1776671292556,47.35,75026.08,1.55,0.40495,0.00021,15.28316]
[1776671293406,47.35,75027.24,1.55,0.40519,0.00021,15.28565]
[1776671295143,47.35,75027.32,1.55,0.4052,0.00021,15.2858]
[1776671295153,47.35,75027.32,1.55,0.4052,0.00021,15.2858]
[1776671295370,47.35,75025.24,1.55,0.40477,0.00021,15.28125]
[1776671298662,47.35,75024.61,1.55,0.40463,0.00021,15.27979]
[1776671298673,47.35,75024.61,1.55,0.40463,0.00021,15.27979]
[1776671299464,47.35,75023.45,1.55,0.40439,0.00021,15.27723]
[1776671299498,47.35,75023.45,1.55,0.40439,0.00021,15.27723]
[1776671299530,47.35,75023.45,1.55,0.40439,0.00021,15.27723]
[1776671300090,47.34,75023.45,1.55,0.40438,0.00021,15.2772]
[1776671300545,47.34,75023.45,1.55,0.40438,0.00021,15.2772]
[1776671300578,47.34,75023.45,1.55,0.40438,0.00021,15.2772]
[1776671300717,47.34,75023.45,1.55,0.40438,0.00021,15.2772]
[1776671301345,47.34,75015.36,1.55,0.4027,0.00021,15.25938]
[1776671304098,47.34,75014.54,1.55,0.40253,0.00021,15.25752]
[1776671304445,47.34,75013.48,1.55,0.40231,0.00021,15.25514]
[1776671309532,47.33,75012.54,1.55,0.4021,0.00021,15.25294]
[1776671314595,47.33,75012.41,1.55,0.40203,0.00021,15.24693]
[1776671319536,47.32,75017.33,1.55,0.40304,0.00021,15.25774]
[1776671324544,47.32,75013.97,1.55,0.40233,0.00021,15.25017]
[1776671329751,47.31,75013.56,1.55,0.40223,0.00021,15.24914]
[1776671334859,47.31,75014.06,1.55,0.40232,0.00021,15.25015]
[1776671339894,47.3,75016.0,1.55,0.40271,0.00021,15.25436]
[1776671343887,47.3,75012.83,1.55,0.40205,0.00021,15.24723]
[1776671343930,47.3,75012.83,1.55,0.40205,0.00021,15.24723]
[1776671345118,47.3,75011.93,1.55,0.40186,0.00021,15.2452]
[1776671345268,47.3,75011.93,1.55,0.40186,0.00021,15.2452]
[1776671345467,47.3,75011.93,1.55,0.40186,0.00021,15.2452]
[1776671345503,47.3,74985.91,1.55,0.39647,0.00021,15.18563]
[1776671345537,47.3,74985.91,1.55,0.39647,0.00021,15.18563]
[1776671345543,47.3,74985.91,1.55,0.39647,0.00021,15.18563]
[1776671345614,47.3,74985.91,1.55,0.39647,0.00021,15.18563]
[1776671345720,47.3,74985.91,1.55,0.39647,0.00021,15.18563]
[1776671345999,47.3,74985.91,1.55,0.39647,0.00021,15.18563]
[1776671346063,47.3,74985.91,1.55,0.39647,0.00021,15.18563]
[1776671346271,47.3,74985.91,1.55,0.39647,0.00021,15.18563]
[1776671346476,47.3,74966.84,1.55,0.39253,0.00021,15.14023]
[1776671347426,47.3,74966.84,1.55,0.39252,0.00021,15.14021]
[1776671349208,47.3,74964.56,1.55,0.39205,0.00021,15.13467]
[1776671350387,47.3,74962.8,1.55,0.39169,0.00021,15.13037]
[1776671350472,47.3,74962.8,1.55,0.39169,0.00021,15.13037]
[1776671350525,47.3,74962.27,1.55,0.39158,0.00021,15.12907]
[1776671350564,47.3,74962.27,1.55,0.39158,0.00021,15.12907]
[1776671351452,47.3,74960.83,1.55,0.39128,0.00021,15.12558]
[1776671351591,47.3,74960.83,1.55,0.39128,0.00021,15.12558]
[1776671352458,47.3,74960.5,1.55,0.39121,0.00021,15.12476]
[1776671352922,47.3,74960.5,1.55,0.39121,0.00021,15.12476]
[1776671353464,47.3,74958.71,1.55,0.39084,0.00021,15.12037]
[1776671355591,47.3,74957.15,1.55,0.39052,0.00021,15.11652]
[1776671356369,47.3,74957.15,1.55,0.39052,0.00021,15.11652]
[1776671356493,47.29,74956.61,1.55,0.39041,0.00021,15.11518]
[1776671358501,47.29,74948.81,1.55,0.3888,0.00021,15.09586]
[1776671358749,47.29,74948.81,1.55,0.3888,0.00021,15.09586]
[1776671359141,47.29,74948.81,1.55,0.3888,0.00021,15.09586]
[1776671359447,47.29,74948.81,1.55,0.3888,0.00021,15.09586]
[1776671359490,47.29,74948.81,1.55,0.3888,0.00021,15.09586]
[1776671359508,47.29,74946.92,1.55,0.38841,0.00021,15.09115]
[1776671359828,47.29,74946.92,1.55,0.38841,0.00021,15.09115]
[1776671359992,47.29,74946.92,1.55,0.38841,0.00021,15.09115]
[1776671360515,47.29,74937.57,1.55,0.38649,0.00021,15.06763]
[1776671360542,47.29,74937.57,1.55,0.38649,0.00021,15.06763]
[1776671360553,47.29,74937.57,1.55,0.38649,0.00021,15.06763]
[1776671361522,47.3,74935.06,1.55,0.38598,0.00021,15.06127]
[1776671361607,47.3,74935.06,1.55,0.38598,0.00021,15.06127]
[1776671362528,47.3,74932.36,1.55,0.38542,0.00021,15.05441]
[1776671367014,47.3,74925.56,1.55,0.38404,0.00021,15.03703]
[1776671367848,47.3,74921.18,1.55,0.38314,0.0002,15.0257]
[1776671368558,47.3,74921.18,1.55,0.38314,0.0002,15.0257]
[1776671368978,47.3,74918.2,1.55,0.38253,0.0002,15.01797]
[1776671371187,47.3,74918.2,1.55,0.38253,0.0002,15.018]
[1776671371207,47.3,74918.2,1.55,0.38253,0.0002,15.018]
[1776671371918,47.3,74914.64,1.55,0.38177,0.0002,15.00309]
[1776671373119,47.3,74914.64,1.55,0.38177,0.0002,15.00309]
[1776671373182,47.3,74914.64,1.55,0.38177,0.0002,15.00309]
[1776671373615,47.3,74914.13,1.55,0.38166,0.0002,15.00168]
[1776671373729,47.3,74914.13,1.55,0.38166,0.0002,15.00168]
[1776671373749,47.3,74914.13,1.55,0.38166,0.0002,15.00168]
[1776671373865,47.3,74914.13,1.55,0.38166,0.0002,15.00168]
[1776671373979,47.3,74914.13,1.55,0.38166,0.0002,15.00168]
[1776671374588,47.3,74912.24,1.55,0.38127,0.0002,14.99671]
[1776671374947,47.3,74912.24,1.55,0.38127,0.0002,14.99671]
[1776671375529,47.3,74880.92,1.55,0.37487,0.0002,14.91226]
[1776671376126,47.3,74880.92,1.55,0.37487,0.0002,14.91226]
[1776671376423,47.3,74873.53,1.55,0.37337,0.0002,14.89179]
[1776671376660,47.3,74873.53,1.55,0.37337,0.0002,14.89179]
[1776671377072,47.3,74873.53,1.55,0.37337,0.0002,14.89179]
[1776671377088,47.3,74873.53,1.55,0.37337,0.0002,14.89179]
[1776671377444,47.3,74870.16,1.55,0.37268,0.0002,14.88243]
[1776671378516,47.3,74863.6,1.55,0.37135,0.0002,14.86405]
[1776671380091,47.31,74862.57,1.55,0.37115,0.0002,14.8612]
[1776671380160,47.31,74862.57,1.55,0.37115,0.0002,14.8612]
[1776671380687,47.31,74862.57,1.55,0.37115,0.0002,14.86126]
[1776671384837,47.31,74862.04,1.55,0.37106,0.0002,14.85995]
[1776671384881,47.31,74862.04,1.55,0.37106,0.0002,14.85995]
[1776671384918,47.31,74861.14,1.55,0.37088,0.0002,14.85746]
[1776671386181,47.31,74861.14,1.55,0.37088,0.0002,14.85746]
[1776671386493,47.32,74860.3,1.55,0.37072,0.0002,14.8552]
[1776671389168,47.32,74857.85,1.55,0.37023,0.0002,14.84831]
[1776671389172,47.32,74857.27,1.55,0.37012,0.0002,14.84672]
[1776671391601,47.32,74855.76,1.55,0.36982,0.0002,14.84255]
[1776671391879,47.32,74855.76,1.55,0.36982,0.0002,14.84255]
[1776671394313,47.33,74854.81,1.55,0.36964,0.0002,14.84004]
[1776671394387,47.33,74855.12,1.55,0.36971,0.0002,14.84099]
[1776671395459,47.33,74855.12,1.55,0.36971,0.0002,14.84099]
[1776671395537,47.33,74857.23,1.55,0.37014,0.0002,14.84706]
[1776671397541,47.33,74860.44,1.55,0.3708,0.0002,14.85623]
[1776671397807,47.34,74860.88,1.55,0.37089,0.0002,14.85753]
[1776671402842,47.34,74860.62,1.55,0.37086,0.0002,14.85707]
[1776671404892,47.35,74861.04,1.55,0.37095,0.0002,14.85832]
[1776671405419,47.35,74861.04,1.55,0.37095,0.0002,14.85832]
[1776671405507,47.35,74861.04,1.55,0.37095,0.0002,14.85832]
[1776671405567,47.35,74861.04,1.55,0.37095,0.0002,14.85832]
[1776671405857,47.35,74861.04,1.55,0.37095,0.0002,14.85832]
[1776671405460,47.35,74851.38,1.55,0.36899,0.0002,14.83088]
[1776671406456,47.35,74805.44,1.55,0.35972,0.0002,14.6954]
[1776671406856,47.35,74805.44,1.55,0.35972,0.0002,14.6954]
[1776671407049,47.35,74805.44,1.55,0.35972,0.0002,14.6954]
[1776671407100,47.35,74762.94,1.55,0.35121,0.0002,14.56318]
[1776671407807,47.35,74762.94,1.55,0.35121,0.0002,14.56318]
[1776671408176,47.35,74762.94,1.55,0.35121,0.0002,14.56318]
[1776671408301,47.35,74762.94,1.55,0.35121,0.0002,14.56318]
[1776671408352,47.35,74762.94,1.55,0.35121,0.0002,14.56318]
[1776671408403,47.35,74758.39,1.55,0.35031,0.0002,14.54869]
[1776671409230,47.35,74758.39,1.55,0.35031,0.0002,14.54869]
[1776671409291,47.35,74758.39,1.55,0.35031,0.0002,14.54869]
[1776671409556,47.35,74755.59,1.55,0.34976,0.0002,14.53992]
[1776671409932,47.35,74755.59,1.55,0.34976,0.0002,14.53992]
[1776671410171,47.35,74755.59,1.55,0.34976,0.0002,14.53992]
[1776671410355,47.35,74755.59,1.55,0.34976,0.0002,14.53992]
[1776671410531,47.35,74755.59,1.55,0.34976,0.0002,14.53992]
[1776671410592,47.35,74754.44,1.55,0.34953,0.0002,14.53622]
[1776671410863,47.35,74754.44,1.55,0.34953,0.0002,14.53622]
[1776671410952,47.35,74754.44,1.55,0.34953,0.0002,14.53622]
[1776671410988,47.35,74754.44,1.55,0.34953,0.0002,14.53622]
[1776671411554,47.36,74769.74,1.55,0.35259,0.0002,14.58516]
[1776671412195,47.36,74769.74,1.55,0.35259,0.0002,14.58516]
[1776671412229,47.36,74781.11,1.55,0.35487,0.0002,14.62088]
[1776671413959,47.36,74771.66,1.55,0.35298,0.0002,14.59128]
[1776671418919,47.36,74770.2,1.55,0.3527,0.0002,14.58687]
[1776671418986,47.36,74770.2,1.55,0.3527,0.0002,14.58687]
[1776671419570,47.36,74770.2,1.55,0.3527,0.0002,14.58687]
[1776671419611,47.36,74769.89,1.55,0.35264,0.0002,14.58595]
[1776671419652,47.36,74769.89,1.55,0.35264,0.0002,14.58595]
[1776671420976,47.36,74769.89,1.55,0.35264,0.0002,14.58595]
[1776671421124,47.36,74769.89,1.55,0.35264,0.0002,14.58595]
[1776671421609,47.36,74769.89,1.55,0.35264,0.0002,14.58595]
[1776671421595,47.38,74753.56,1.55,0.34945,0.0002,14.53483]
[1776671422168,47.38,74753.56,1.55,0.34945,0.0002,14.53483]
[1776671422395,47.38,74753.56,1.55,0.34945,0.0002,14.53483]
[1776671422456,47.38,74753.56,1.55,0.34945,0.0002,14.53483]
[1776671422517,47.38,74753.56,1.55,0.34945,0.0002,14.53483]
[1776671422555,47.38,74753.56,1.55,0.34945,0.0002,14.53483]
[1776671422545,47.4,74743.86,1.55,0.34759,0.0002,14.5045]
[1776671423011,47.4,74743.86,1.55,0.34759,0.0002,14.5045]
[1776671423101,47.4,74743.86,1.55,0.34759,0.0002,14.5045]
[1776671423370,47.4,74743.86,1.55,0.34759,0.0002,14.5045]
[1776671423397,47.4,74743.86,1.55,0.34759,0.0002,14.5045]
[1776671423467,47.4,74722.09,1.55,0.34328,0.0002,14.43296]
[1776671423778,47.4,74722.09,1.55,0.34328,0.0002,14.43296]
[1776671424128,47.4,74722.09,1.55,0.34328,0.0002,14.43296]
[1776671424139,47.4,74722.09,1.55,0.34328,0.0002,14.43296]
[1776671424198,47.4,74722.09,1.55,0.34328,0.0002,14.43296]
[1776671424270,47.4,74722.09,1.55,0.34328,0.0002,14.43296]
[1776671424471,47.44,74714.92,1.55,0.34198,0.0002,14.41088]
[1776671425600,47.44,74714.92,1.55,0.34198,0.0002,14.41088]
[1776671425751,47.44,74711.16,1.55,0.34124,0.0002,14.39829]
[1776671426513,47.44,74711.16,1.55,0.34124,0.0002,14.39829]
[1776671426534,47.44,74711.16,1.55,0.34124,0.0002,14.39829]
[1776671426628,47.5,74714.87,1.55,0.34219,0.0002,14.41423]
[1776671426784,47.5,74714.87,1.55,0.34219,0.0002,14.41423]
[1776671427518,47.51,74711.69,1.55,0.3416,0.0002,14.40421]
[1776671428338,47.51,74706.75,1.55,0.34063,0.0002,14.38764]
[1776671430948,47.54,74703.33,1.55,0.34005,0.0002,14.37767]
[1776671431122,47.54,74703.33,1.55,0.34005,0.0002,14.37767]
[1776671431134,47.54,74703.33,1.55,0.34005,0.0002,14.37767]
[1776671431220,47.54,74703.33,1.55,0.34005,0.0002,14.37767]
[1776671431261,47.56,74709.91,1.55,0.34134,0.0002,14.39474]
[1776671433400,47.59,74714.18,1.55,0.3423,0.0002,14.41096]
[1776671435812,47.6,74715.08,1.55,0.34248,0.0002,14.414]
[1776671435918,47.6,74715.08,1.55,0.34248,0.0002,14.414]
[1776671435937,47.6,74715.08,1.55,0.34248,0.0002,14.414]
[1776671435982,47.6,74715.08,1.55,0.34248,0.0002,14.414]
[1776671436051,47.6,74715.08,1.55,0.34248,0.0002,14.414]
[1776671436088,47.6,74715.08,1.55,0.34248,0.0002,14.414]
[1776671436511,47.6,74724.09,1.55,0.34429,0.0002,14.44429]
[1776671436980,47.6,74724.09,1.55,0.34429,0.0002,14.44429]
[1776671437344,47.6,74724.09,1.55,0.34429,0.0002,14.44429]
[1776671437354,47.6,74724.09,1.55,0.34429,0.0002,14.44429]
[1776671437364,47.6,74724.09,1.55,0.34429,0.0002,14.44429]
[1776671437422,47.6,74724.09,1.55,0.34429,0.0002,14.44429]
[1776671437523,47.62,74739.47,1.55,0.34736,0.0002,14.49515]
[1776671438073,47.62,74739.47,1.55,0.34736,0.0002,14.49515]
[1776671438164,47.62,74739.47,1.55,0.34736,0.0002,14.49515]
[1776671438233,47.62,74744.92,1.55,0.34844,0.0002,14.51275]
[1776671439115,47.62,74744.92,1.55,0.34845,0.0002,14.51286]
[1776671440635,47.62,74750.52,1.55,0.34956,0.0002,14.53083]
[1776671440866,47.62,74750.52,1.55,0.34956,0.0002,14.53083]
[1776671440876,47.62,74750.52,1.55,0.34956,0.0002,14.53083]
[1776671440907,47.62,74750.52,1.55,0.34956,0.0002,14.53083]
[1776671440948,47.62,74750.52,1.55,0.34956,0.0002,14.53083]
[1776671440983,47.62,74750.52,1.55,0.34956,0.0002,14.53083]
[1776671441008,47.62,74750.52,1.55,0.34956,0.0002,14.53083]
[1776671441076,47.62,74750.52,1.55,0.34956,0.0002,14.53083]
[1776671441413,47.62,74754.71,1.55,0.35039,0.0002,14.54421]
[1776671442133,47.62,74754.71,1.55,0.35039,0.0002,14.54421]
[1776671442170,47.62,74754.71,1.55,0.35039,0.0002,14.54421]
[1776671442261,47.62,74754.71,1.55,0.35039,0.0002,14.54421]
[1776671442294,47.62,74754.71,1.55,0.35039,0.0002,14.54421]
[1776671442455,47.62,74771.08,1.55,0.35365,0.0002,14.59605]
[1776671442979,47.62,74771.08,1.55,0.35365,0.0002,14.59605]
[1776671443016,47.62,74771.08,1.55,0.35365,0.0002,14.59605]
[1776671443022,47.62,74771.08,1.55,0.35365,0.0002,14.59605]
[1776671443955,47.64,74771.08,1.55,0.3537,0.0002,14.59684]
[1776671444201,47.64,74771.08,1.55,0.3537,0.0002,14.59684]
[1776671444373,47.64,74782.83,1.55,0.35604,0.0002,14.63331]
[1776671445601,47.64,74786.82,1.55,0.35684,0.0002,14.64563]
[1776671446553,47.64,74777.59,1.55,0.355,0.0002,14.61717]
[1776671449452,47.64,74770.95,1.55,0.35369,0.0002,14.59658]
[1776671452633,47.64,74769.78,1.55,0.35346,0.0002,14.59296]
[1776671453497,47.64,74769.78,1.55,0.35346,0.0002,14.59299]
[1776671453579,47.65,74770.03,1.55,0.35351,0.0002,14.59381]
[1776671459255,47.65,74770.49,1.55,0.35362,0.0002,14.59547]
[1776671461659,47.65,74776.74,1.55,0.35487,0.0002,14.61502]
[1776671462442,47.65,74772.15,1.55,0.35396,0.0002,14.60074]
[1776671465891,47.65,74772.32,1.55,0.35399,0.0002,14.60135]
[1776671466208,47.65,74772.32,1.55,0.35399,0.0002,14.60135]
[1776671466422,47.65,74772.32,1.55,0.35399,0.0002,14.60135]
[1776671466515,47.65,74772.32,1.55,0.35399,0.0002,14.60135]
[1776671466634,47.65,74772.32,1.55,0.35399,0.0002,14.60135]
[1776671466669,47.65,74772.32,1.55,0.35399,0.0002,14.60135]
[1776671466517,47.65,74794.38,1.55,0.35839,0.0002,14.66931]
[1776671466714,47.65,74794.38,1.55,0.35839,0.0002,14.66931]
[1776671466859,47.65,74794.38,1.55,0.35839,0.0002,14.66931]
[1776671466980,47.65,74794.38,1.55,0.35839,0.0002,14.66931]
[1776671467070,47.65,74794.38,1.55,0.35839,0.0002,14.66931]
[1776671467202,47.65,74794.38,1.55,0.35839,0.0002,14.66931]
[1776671467257,47.65,74794.38,1.55,0.35839,0.0002,14.66931]
[1776671467505,47.66,74805.38,1.55,0.36059,0.0002,14.70256]
[1776671467845,47.66,74805.38,1.55,0.36059,0.0002,14.70256]
[1776671468035,47.66,74805.38,1.55,0.36059,0.0002,14.70256]
[1776671468462,47.66,74805.38,1.55,0.36059,0.0002,14.70256]
[1776671468643,47.66,74821.31,1.55,0.36379,0.0002,14.74997]
[1776671468815,47.66,74821.31,1.55,0.36379,0.0002,14.74997]
[1776671469463,47.66,74821.31,1.55,0.36379,0.0002,14.74997]
[1776671469648,47.66,74840.76,1.55,0.3677,0.0002,14.80655]
[1776671470419,47.66,74840.76,1.55,0.3677,0.0002,14.80655]
[1776671470461,47.66,74840.76,1.55,0.3677,0.0002,14.80655]
[1776671470571,47.66,74840.76,1.55,0.3677,0.0002,14.80655]
[1776671470635,47.66,74841.6,1.55,0.36788,0.0002,14.80908]
[1776671471640,47.66,74841.6,1.55,0.36788,0.0002,14.80908]
[1776671471650,47.66,74841.6,1.55,0.36788,0.0002,14.80908]
[1776671471644,47.67,74846.12,1.55,0.36879,0.0002,14.8221]
[1776671471735,47.67,74846.12,1.55,0.36879,0.0002,14.8221]
[1776671471823,47.67,74846.12,1.55,0.36879,0.0002,14.8221]
[1776671472215,47.67,74846.12,1.55,0.36879,0.0002,14.8221]
[1776671472562,47.67,74846.12,1.55,0.36879,0.0002,14.8221]
[1776671472625,47.67,74846.12,1.55,0.36879,0.0002,14.8221]
[1776671472632,47.67,74846.12,1.55,0.36879,0.0002,14.8221]
[1776671472641,47.67,74845.61,1.55,0.3687,0.0002,14.82073]
[1776671472969,47.67,74845.61,1.55,0.3687,0.0002,14.82073]
[1776671473054,47.67,74845.61,1.55,0.3687,0.0002,14.82073]
[1776671473115,47.67,74845.61,1.55,0.3687,0.0002,14.82073]
[1776671473374,47.67,74845.61,1.55,0.3687,0.0002,14.82073]
[1776671473452,47.67,74845.61,1.55,0.3687,0.0002,14.82073]
[1776671473553,47.67,74841.25,1.55,0.36783,0.0002,14.80835]
[1776671473920,47.67,74841.25,1.55,0.36783,0.0002,14.80835]
[1776671474365,47.67,74841.25,1.55,0.36783,0.0002,14.80844]
[1776671475053,47.67,74841.25,1.55,0.36783,0.0002,14.80844]
[1776671475055,47.67,74841.25,1.55,0.36783,0.0002,14.80844]
[1776671475071,47.67,74841.25,1.55,0.36783,0.0002,14.80844]
[1776671475361,47.67,74841.25,1.55,0.36783,0.0002,14.80844]
[1776671475567,47.67,74831.91,1.55,0.36596,0.0002,14.7815]
[1776671477056,47.67,74831.91,1.55,0.36596,0.0002,14.78152]
[1776671477492,47.68,74829.85,1.55,0.36555,0.0002,14.77565]
[1776671479402,47.68,74824.77,1.55,0.36453,0.0002,14.76085]
[1776671484437,47.68,74830.05,1.55,0.3656,0.0002,14.77639]
[1776671487404,47.68,74829.66,1.55,0.36553,0.0002,14.7753]
[1776671487414,47.68,74829.66,1.55,0.36553,0.0002,14.7753]
[1776671487501,47.68,74828.24,1.55,0.36525,0.0002,14.77118]
[1776671489570,47.68,74828.24,1.55,0.36525,0.0002,14.7712]
[1776671489691,47.68,74827.45,1.55,0.36509,0.0002,14.76892]
[1776671489734,47.68,74827.45,1.55,0.36509,0.0002,14.76892]
[1776671490483,47.68,74827.45,1.55,0.36509,0.0002,14.76894]
[1776671491491,47.68,74835.98,1.55,0.36676,0.0002,14.78796]
[1776671494625,47.68,74836.65,1.55,0.36689,0.0002,14.7899]
[1776671494679,47.68,74836.65,1.55,0.36689,0.0002,14.7899]
[1776671495074,47.68,74836.68,1.55,0.3669,0.0002,14.78999]
[1776671495700,47.68,74836.85,1.55,0.36693,0.0002,14.79049]
[1776671496068,47.68,74836.85,1.55,0.36693,0.0002,14.79049]
[1776671496635,47.68,74835.15,1.55,0.36659,0.0002,14.78559]
[1776671500658,47.67,74830.91,1.55,0.36571,0.0002,14.77294]
[1776671505664,47.66,74829.72,1.55,0.36545,0.0002,14.76911]
[1776671510677,47.65,74829.24,1.55,0.36532,0.0002,14.76732]
[1776671511030,47.65,74828.29,1.55,0.36512,0.0002,14.76446]
[1776671511630,47.65,74828.29,1.55,0.36512,0.0002,14.76437]
[1776671513494,47.65,74829.13,1.55,0.36529,0.0002,14.76681]
[1776671513535,47.65,74829.13,1.55,0.36529,0.0002,14.76681]
[1776671513648,47.65,74829.74,1.55,0.36541,0.0002,14.76858]
[1776671513943,47.65,74829.74,1.55,0.36541,0.0002,14.76858]
[1776671514651,47.65,74830.72,1.55,0.3656,0.0002,14.77142]
[1776671515659,47.65,74836.01,1.55,0.36667,0.0002,14.78677]
[1776671517677,47.65,74840.48,1.55,0.36757,0.0002,14.79964]
[1776671520394,47.65,74841.41,1.55,0.36775,0.0002,14.80229]
[1776671520694,47.65,74841.02,1.55,0.36767,0.0002,14.80116]
[1776671522708,47.65,74847.62,1.55,0.369,0.0002,14.82]
[1776671523403,47.65,74847.62,1.55,0.369,0.0002,14.82]
[1776671523751,47.65,74844.6,1.55,0.36839,0.0002,14.81136]
[1776671524410,47.65,74844.6,1.55,0.36839,0.0002,14.81136]
[1776671524577,47.65,74844.6,1.55,0.36839,0.0002,14.81136]
[1776671524585,47.65,74844.6,1.55,0.36839,0.0002,14.81136]
[1776671524588,47.65,74844.6,1.55,0.36839,0.0002,14.81136]
[1776671524725,47.65,74841.59,1.55,0.36778,0.0002,14.80273]
[1776671526591,47.65,74841.01,1.55,0.36767,0.0002,14.80105]
[1776671526738,47.65,74842.06,1.55,0.36788,0.0002,14.80405]
[1776671528535,47.65,74842.79,1.55,0.36802,0.0002,14.80613]
[1776671528755,47.65,74842.43,1.55,0.36795,0.0002,14.80509]
[1776671529417,47.65,74842.43,1.55,0.36795,0.0002,14.80509]
[1776671529759,47.65,74843.69,1.55,0.3682,0.0002,14.80868]
[1776671534735,47.64,74844.28,1.55,0.36832,0.0002,14.81032]
[1776671534837,47.64,74844.03,1.55,0.36826,0.0002,14.80957]
[1776671536828,47.64,74843.75,1.55,0.36821,0.0002,14.80874]
[1776671537608,47.64,74844.23,1.55,0.3683,0.0002,14.81009]
[1776671540364,47.64,74843.71,1.55,0.36819,0.0002,14.80859]
[1776671540465,47.64,74841.31,1.55,0.36771,0.0002,14.80168]
[1776671545833,47.64,74840.45,1.55,0.36753,0.0002,14.79916]
[1776671547647,47.64,74839.53,1.55,0.36735,0.0002,14.79649]
[1776671547778,47.64,74833.53,1.55,0.36614,0.0002,14.77915]
[1776671548489,47.64,74833.53,1.55,0.36614,0.0002,14.77915]
[1776671548538,47.64,74833.53,1.55,0.36614,0.0002,14.77915]
[1776671548792,47.64,74828.12,1.55,0.36505,0.0002,14.76341]
[1776671549124,47.64,74822.38,1.55,0.3639,0.0002,14.7466]
[1776671552102,47.64,74822.28,1.55,0.36383,0.0002,14.7406]
[1776671552161,47.64,74822.28,1.55,0.36383,0.0002,14.7406]
[1776671553034,47.64,74822.68,1.55,0.36391,0.0002,14.74179]
[1776671553550,47.64,74823.45,1.55,0.36407,0.0002,14.74408]
[1776671555256,47.64,74822.58,1.55,0.3639,0.0002,14.74152]
[1776671555758,47.64,74823.48,1.55,0.36408,0.0002,14.74422]
[1776671557749,47.64,74814.2,1.55,0.36222,0.0002,14.71687]
[1776671562787,47.65,74818.01,1.55,0.363,0.0002,14.72837]
[1776671567792,47.65,74817.64,1.55,0.36295,0.0002,14.72752]
[1776671569661,47.66,74818.7,1.55,0.36317,0.0002,14.73076]
[1776671569694,47.66,74820.56,1.55,0.36354,0.0002,14.7363]
[1776671570798,47.66,74815.32,1.55,0.3625,0.0002,14.72086]
[1776671571107,47.66,74815.32,1.55,0.3625,0.0002,14.72086]
[1776671571207,47.66,74815.32,1.55,0.3625,0.0002,14.72086]
[1776671571344,47.66,74815.32,1.55,0.3625,0.0002,14.72086]
[1776671571740,47.66,74803.15,1.55,0.36006,0.0002,14.68446]
[1776671572619,47.66,74803.15,1.55,0.36006,0.0002,14.68446]
[1776671572652,47.66,74803.15,1.55,0.36006,0.0002,14.68446]
[1776671572692,47.65,74797.58,1.55,0.35893,0.0002,14.66744]
[1776671573117,47.65,74797.58,1.55,0.35893,0.0002,14.66744]
[1776671573166,47.65,74797.58,1.55,0.35893,0.0002,14.66744]
[1776671576043,47.65,74799.53,1.55,0.35932,0.0002,14.67331]
[1776671576082,47.65,74799.53,1.55,0.35931,0.0002,14.67329]
[1776671581482,47.66,74799.18,1.55,0.35927,0.0002,14.6726]
[1776671585740,47.67,74799.19,1.55,0.3593,0.0002,14.67298]
[1776671585746,47.67,74798.52,1.55,0.35917,0.0002,14.67104]
[1776671586781,47.67,74793.89,1.55,0.35825,0.0002,14.65708]
[1776671586845,47.67,74793.89,1.55,0.35825,0.0002,14.65708]
[1776671587742,47.67,74781.94,1.55,0.35587,0.0002,14.62047]
[1776671588454,47.67,74781.94,1.55,0.35587,0.0002,14.62047]
[1776671588509,47.67,74781.94,1.55,0.35587,0.0002,14.62047]
[1776671588611,47.67,74771.76,1.55,0.35384,0.0002,14.5889]
[1776671589781,47.67,74771.76,1.55,0.35384,0.0002,14.5889]
[1776671590658,47.69,74770.07,1.55,0.35355,0.0002,14.58427]
[1776671594691,47.71,74770.57,1.55,0.35372,0.0002,14.58684]
[1776671594813,47.71,74770.57,1.55,0.35372,0.0002,14.58684]
[1776671595592,47.72,74771.59,1.55,0.35394,0.0002,14.59035]
[1776671595616,47.72,74771.59,1.55,0.35394,0.0002,14.59035]
[1776671595806,47.72,74779.89,1.55,0.35561,0.0002,14.61638]
[1776671596783,47.72,74779.89,1.55,0.35561,0.0002,14.61638]
[1776671596833,47.72,74782.55,1.55,0.35614,0.0002,14.62458]
[1776671598343,47.73,74776.92,1.55,0.35503,0.0002,14.6073]
[1776671599933,47.73,74776.92,1.55,0.35503,0.0002,14.60732]
[1776671600253,47.73,74776.09,1.55,0.35487,0.0002,14.60478]
[1776671605287,47.73,74777.17,1.55,0.35509,0.0002,14.60824]
[1776671608352,47.73,74776.96,1.55,0.35505,0.0002,14.60763]
[1776671608427,47.73,74776.96,1.55,0.35505,0.0002,14.60763]
[1776671608519,47.73,74776.7,1.55,0.355,0.0002,14.60685]
[1776671609387,47.73,74776.7,1.55,0.355,0.0002,14.60685]
[1776671609552,47.73,74778.21,1.55,0.3553,0.0002,14.61155]
[1776671614586,47.73,74779.47,1.55,0.35551,0.0002,14.60974]
[1776671620394,47.74,74776.77,1.55,0.35498,0.0002,14.60155]
[1776671625874,47.74,74776.95,1.55,0.35503,0.0002,14.60222]
[1776671626772,47.74,74779.28,1.55,0.35549,0.0002,14.60948]
[1776671627182,47.74,74779.28,1.55,0.35549,0.0002,14.60948]
[1776671627209,47.74,74779.28,1.55,0.35549,0.0002,14.60948]
[1776671627299,47.74,74779.28,1.55,0.35549,0.0002,14.60948]
[1776671627579,47.74,74779.28,1.55,0.35549,0.0002,14.60948]
[1776671627874,47.74,74794.79,1.55,0.35858,0.0002,14.65692]
[1776671628114,47.74,74794.79,1.55,0.35858,0.0002,14.65692]
[1776671628295,47.74,74794.79,1.55,0.35858,0.0002,14.65692]
[1776671628392,47.74,74794.79,1.55,0.35858,0.0002,14.65692]
[1776671628513,47.74,74794.79,1.55,0.35858,0.0002,14.65692]
[1776671628606,47.74,74794.79,1.55,0.35858,0.0002,14.65692]
[1776671628715,47.74,74794.79,1.55,0.35858,0.0002,14.65692]
[1776671628817,47.74,74801.13,1.55,0.35985,0.0002,14.67609]
[1776671629488,47.77,74801.13,1.55,0.35995,0.0002,14.67747]
[1776671632326,47.78,74801.77,1.55,0.36009,0.0002,14.67954]
[1776671632397,47.78,74801.77,1.55,0.36009,0.0002,14.67954]
[1776671632401,47.78,74801.77,1.55,0.36009,0.0002,14.67954]
[1776671632519,47.78,74801.77,1.55,0.36009,0.0002,14.67954]
[1776671632644,47.78,74801.77,1.55,0.36009,0.0002,14.67954]
[1776671632688,47.78,74801.77,1.55,0.36009,0.0002,14.67954]
[1776671632829,47.78,74791.48,1.55,0.35804,0.0002,14.64855]
[1776671633694,47.78,74775.25,1.55,0.35481,0.0002,14.59875]
[1776671634507,47.78,74775.25,1.55,0.35481,0.0002,14.59875]
[1776671634660,47.78,74775.25,1.55,0.35481,0.0002,14.59875]
[1776671634761,47.78,74773.52,1.55,0.35447,0.0002,14.59341]
[1776671635809,47.78,74773.52,1.55,0.35447,0.0002,14.59341]
[1776671635866,47.78,74773.52,1.55,0.35447,0.0002,14.59341]
[1776671636563,47.78,74773.65,1.55,0.3545,0.0002,14.59384]
[1776671636593,47.78,74773.65,1.55,0.3545,0.0002,14.59384]
[1776671636630,47.78,74774.6,1.55,0.35469,0.0002,14.59682]
[1776671636942,47.78,74774.6,1.55,0.35469,0.0002,14.59682]
[1776671637000,47.78,74774.6,1.55,0.35469,0.0002,14.59682]
[1776671638611,47.78,74774.6,1.55,0.35469,0.0002,14.59684]
[1776671638703,47.78,74774.43,1.55,0.35466,0.0002,14.59634]
[1776671642421,47.78,74773.85,1.55,0.35455,0.0002,14.59462]
[1776671642842,47.78,74767.43,1.55,0.35327,0.0002,14.57468]
[1776671643583,47.79,74762.09,1.55,0.35222,0.0002,14.55799]
[1776671644491,47.79,74762.09,1.55,0.35222,0.0002,14.55799]
[1776671644587,47.8,74762.09,1.55,0.35226,0.0002,14.55855]
[1776671646271,47.81,74759.34,1.55,0.35175,0.0002,14.5505]
[1776671646328,47.81,74759.34,1.55,0.35175,0.0002,14.5505]
[1776671646518,47.81,74759.34,1.55,0.35175,0.0002,14.5505]
[1776671646719,47.81,74759.34,1.55,0.35175,0.0002,14.5505]
[1776671646791,47.81,74756.84,1.55,0.35126,0.0002,14.54268]
[1776671648585,47.81,74756.84,1.55,0.35127,0.0002,14.54274]
[1776671648738,47.83,74742.0,1.55,0.34839,0.0002,14.49633]
[1776671650868,47.85,74733.09,1.55,0.34669,0.0002,14.46852]
[1776671652468,47.86,74729.52,1.55,0.34604,0.0002,14.45776]
[1776671652729,47.88,74736.85,1.55,0.34753,0.0002,14.48224]
[1776671658905,47.89,74739.68,1.55,0.34812,0.0002,14.49181]
[1776671665651,47.93,74734.69,1.55,0.34728,0.0002,14.47793]
[1776671673802,48.01,74738.29,1.55,0.34819,0.0002,14.48752]
[1776671678834,48.02,74737.68,1.55,0.34809,0.0002,14.48594]
[1776671685883,48.03,74737.9,1.55,0.34817,0.0002,14.48715]
[1776671686524,48.03,74737.9,1.55,0.34817,0.0002,14.48715]
[1776671686890,48.03,74738.12,1.55,0.34822,0.0002,14.48792]
[1776671691938,48.04,74734.12,1.55,0.34745,0.0002,14.4754]
[1776671692011,48.04,74731.35,1.55,0.34691,0.0002,14.46657]
[1776671692932,48.04,74724.98,1.55,0.34567,0.0002,14.44606]
[1776671693938,48.04,74717.77,1.55,0.34425,0.0002,14.42258]
[1776671698973,48.04,74715.27,1.55,0.34376,0.0002,14.41437]
[1776671701994,48.04,74719.5,1.55,0.34459,0.0002,14.42819]
[1776671702885,48.04,74719.5,1.55,0.34459,0.0002,14.42819]
[1776671703064,48.04,74717.46,1.55,0.34419,0.0002,14.42152]
[1776671703563,48.04,74717.46,1.55,0.34419,0.0002,14.42152]
[1776671703655,48.04,74706.23,1.55,0.342,0.0002,14.38463]
[1776671704876,48.04,74700.13,1.55,0.34081,0.00019,14.36444]
[1776671705759,48.04,74700.13,1.55,0.34081,0.00019,14.36444]
[1776671705873,48.04,74698.65,1.55,0.34052,0.00019,14.35955]
[1776671708120,48.04,74695.24,1.55,0.33986,0.00019,14.34828]
[1776671708628,48.04,74695.24,1.55,0.33986,0.00019,14.34828]
[1776671709168,48.04,74693.54,1.55,0.33954,0.00019,14.34265]
[1776671709184,48.04,74693.54,1.55,0.33954,0.00019,14.34265]
[1776671709263,48.04,74688.74,1.55,0.33861,0.00019,14.32661]
[1776671710187,48.04,74683.74,1.55,0.33764,0.00019,14.30983]
[1776671716646,48.12,74680.48,1.55,0.33728,0.00019,14.3033]
[1776671717978,48.14,74677.44,1.55,0.33675,0.00019,14.29395]
[1776671718017,48.16,74685.07,1.55,0.33828,0.00019,14.32063]
[1776671718031,48.16,74685.07,1.55,0.33828,0.00019,14.32063]
[1776671718361,48.16,74685.07,1.55,0.33828,0.00019,14.32063]
[1776671718383,48.16,74685.07,1.55,0.33828,0.00019,14.32063]
[1776671718456,48.16,74685.07,1.55,0.33828,0.00019,14.32063]
[1776671718483,48.16,74685.07,1.55,0.33828,0.00019,14.32063]
[1776671718510,48.16,74685.07,1.55,0.33828,0.00019,14.32063]
[1776671718545,48.16,74685.07,1.55,0.33828,0.00019,14.32063]
[1776671718628,48.16,74685.07,1.55,0.33828,0.00019,14.32063]
[1776671718707,48.16,74685.07,1.55,0.33828,0.00019,14.32063]
[1776671718799,48.16,74685.07,1.55,0.33828,0.00019,14.32063]
[1776671718823,48.16,74685.07,1.55,0.33828,0.00019,14.32063]
[1776671718880,48.16,74685.07,1.55,0.33828,0.00019,14.32063]
[1776671718999,48.16,74685.07,1.55,0.33828,0.00019,14.32063]
[1776671718901,48.16,74689.77,1.55,0.3392,0.00019,14.33646]
[1776671719117,48.16,74689.77,1.55,0.3392,0.00019,14.33646]
[1776671719363,48.16,74689.77,1.55,0.3392,0.00019,14.33646]
[1776671719783,48.16,74706.3,1.55,0.34242,0.00019,14.39134]
[1776671720907,48.16,74708.72,1.55,0.34289,0.00019,14.39931]
[1776671721692,48.16,74708.72,1.55,0.34289,0.00019,14.39931]
[1776671721905,48.16,74712.9,1.55,0.3437,0.0002,14.413]
[1776671722488,48.16,74712.9,1.55,0.3437,0.0002,14.413]
[1776671722563,48.16,74712.9,1.55,0.3437,0.0002,14.413]
[1776671722694,48.16,74712.9,1.55,0.3437,0.0002,14.413]
[1776671722795,48.16,74717.4,1.55,0.34459,0.0002,14.42775]
[1776671723327,48.16,74717.4,1.55,0.34459,0.0002,14.42775]
[1776671723333,48.16,74717.4,1.55,0.34459,0.0002,14.42775]
[1776671723881,48.17,74725.9,1.55,0.34626,0.0002,14.45539]
[1776671724386,48.17,74725.9,1.55,0.34626,0.0002,14.45539]
[1776671724575,48.17,74725.9,1.55,0.34626,0.0002,14.45539]
[1776671726055,48.17,74721.86,1.55,0.34547,0.0002,14.4424]
[1776671726252,48.17,74721.86,1.55,0.34547,0.0002,14.4424]
[1776671726921,48.17,74720.46,1.55,0.3452,0.0002,14.43792]
[1776671727422,48.17,74720.46,1.55,0.3452,0.0002,14.43792]
[1776671727542,48.17,74720.92,1.55,0.34529,0.0002,14.4394]
[1776671728457,48.17,74720.92,1.55,0.34529,0.0002,14.4394]
[1776671728655,48.17,74719.49,1.55,0.34501,0.0002,14.43475]
[1776671729956,48.17,74725.2,1.55,0.34613,0.0002,14.45334]
[1776671732530,48.17,74728.37,1.55,0.34671,0.0002,14.45792]
[1776671732948,48.18,74731.84,1.55,0.3474,0.0002,14.46915]
[1776671734946,48.18,74736.72,1.55,0.34836,0.0002,14.4849]
[1776671735441,48.18,74736.72,1.55,0.34836,0.0002,14.4849]
[1776671735461,48.18,74736.72,1.55,0.34836,0.0002,14.4849]
[1776671735485,48.18,74736.72,1.55,0.34836,0.0002,14.4849]
[1776671735656,48.18,74736.27,1.55,0.34828,0.0002,14.48354]
[1776671736949,48.18,74741.57,1.55,0.34932,0.0002,14.50045]
[1776671737134,48.18,74741.57,1.55,0.34932,0.0002,14.50045]
[1776671737359,48.18,74748.32,1.55,0.35065,0.0002,14.52182]
[1776671738736,48.18,74753.48,1.55,0.35167,0.0002,14.53804]
[1776671739587,48.18,74747.24,1.55,0.35044,0.0002,14.51849]
[1776671745726,48.19,74745.59,1.55,0.35013,0.0002,14.51347]
[1776671749240,48.19,74751.25,1.55,0.35125,0.0002,14.5314]
[1776671750007,48.19,74747.81,1.55,0.35058,0.0002,14.52063]
[1776671751027,48.19,74742.71,1.55,0.34958,0.0002,14.50458]
[1776671756089,48.2,74744.8,1.55,0.35001,0.0002,14.51141]
[1776671756823,48.2,74744.8,1.55,0.35001,0.0002,14.51141]
[1776671756985,48.2,74744.55,1.55,0.34996,0.0002,14.51066]
[1776671757104,48.2,74744.55,1.55,0.34996,0.0002,14.51066]
[1776671757803,48.2,74744.55,1.55,0.34996,0.0002,14.51066]
[1776671757907,48.2,74742.71,1.55,0.3496,0.0002,14.50489]
[1776671762606,48.2,74744.65,1.55,0.34999,0.0002,14.51118]
[1776671763067,48.2,74747.34,1.55,0.35052,0.0002,14.5197]
[1776671764056,48.2,74757.39,1.55,0.3525,0.0002,14.55118]
[1776671765633,48.21,74758.93,1.55,0.3528,0.0002,14.55598]
[1776671765644,48.21,74758.93,1.55,0.3528,0.0002,14.55598]
[1776671765735,48.21,74761.93,1.55,0.3534,0.0002,14.56529]
[1776671766655,48.21,74769.06,1.55,0.3548,0.0002,14.58728]
[1776671768812,48.21,74769.76,1.55,0.35494,0.0002,14.58942]
[1776671768874,48.21,74767.6,1.55,0.35451,0.0002,14.58278]
[1776671773423,48.2,74767.63,1.55,0.35451,0.0002,14.58284]
[1776671774063,48.2,74769.46,1.55,0.35487,0.0002,14.58845]
[1776671776046,48.2,74775.18,1.55,0.356,0.0002,14.60591]
[1776671776892,48.2,74775.18,1.55,0.356,0.0002,14.60591]
[1776671776902,48.2,74775.18,1.55,0.356,0.0002,14.60591]
[1776671782108,48.2,74773.73,1.55,0.3557,0.0002,14.60131]
[1776671787137,48.2,74775.06,1.55,0.35595,0.0002,14.60523]
[1776671789071,48.2,74775.19,1.55,0.35598,0.0002,14.6056]
[1776671789078,48.2,74775.19,1.55,0.35598,0.0002,14.6056]
[1776671791160,48.19,74776.33,1.55,0.3562,0.0002,14.60899]
[1776671793163,48.19,74779.87,1.55,0.35684,0.0002,14.6139]
[1776671793169,48.19,74779.87,1.55,0.35684,0.0002,14.6139]
[1776671795300,48.19,74780.39,1.55,0.35694,0.0002,14.61541]
[1776671795349,48.19,74780.39,1.55,0.35694,0.0002,14.61541]
[1776671795441,48.19,74780.39,1.55,0.35694,0.0002,14.61541]
[1776671795658,48.19,74780.39,1.55,0.35694,0.0002,14.61537]
[1776671797526,48.19,74780.96,1.55,0.35705,0.0002,14.61706]
[1776671797675,48.19,74780.98,1.55,0.35705,0.0002,14.61709]
[1776671798721,48.19,74780.98,1.55,0.35705,0.0002,14.61709]
[1776671798907,48.19,74778.05,1.55,0.35647,0.0002,14.60816]
[1776671801477,48.19,74781.12,1.55,0.35707,0.0002,14.61741]
[1776671801532,48.19,74781.12,1.55,0.35707,0.0002,14.61741]
[1776671801700,48.18,74779.37,1.55,0.35672,0.0002,14.61206]
[1776671802517,48.18,74779.37,1.55,0.35672,0.0002,14.61206]
[1776671802554,48.18,74779.37,1.55,0.35672,0.0002,14.61206]
[1776671802707,48.18,74779.54,1.55,0.35675,0.0002,14.61254]
[1776671803180,48.18,74779.54,1.55,0.35675,0.0002,14.61254]
[1776671803374,48.18,74779.54,1.55,0.35675,0.0002,14.61254]
[1776671803463,48.18,74779.54,1.55,0.35675,0.0002,14.61254]
[1776671803883,48.18,74786.57,1.55,0.35814,0.0002,14.63377]
[1776671804471,48.18,74786.57,1.55,0.35814,0.0002,14.63377]
[1776671804510,48.18,74786.57,1.55,0.35814,0.0002,14.63377]
[1776671804722,48.18,74786.57,1.55,0.35813,0.0002,14.63372]
[1776671808523,48.18,74784.63,1.55,0.35774,0.0002,14.62773]
[1776671809047,48.18,74784.61,1.55,0.35773,0.0002,14.62762]
[1776671812143,48.17,74786.89,1.55,0.35817,0.0002,14.63434]
[1776671812360,48.17,74786.89,1.55,0.35817,0.0002,14.63434]
[1776671813118,48.17,74791.05,1.55,0.35899,0.0002,14.64678]
[1776671814181,48.17,74791.56,1.55,0.35909,0.0002,14.64825]
[1776671814586,48.17,74791.56,1.55,0.35909,0.0002,14.64825]
[1776671815154,48.17,74792.15,1.55,0.3592,0.0002,14.64996]
[1776671816052,48.17,74796.75,1.55,0.36011,0.0002,14.66364]
[1776671817855,48.17,74796.55,1.55,0.36006,0.0002,14.66297]
[1776671817983,48.17,74796.55,1.55,0.36006,0.0002,14.66297]
[1776671818085,48.17,74795.69,1.55,0.35989,0.0002,14.66034]
[1776671821995,48.16,74793.2,1.55,0.35938,0.0002,14.65269]
[1776671822660,48.16,74792.36,1.55,0.35921,0.0002,14.65011]
[1776671823718,48.16,74792.36,1.55,0.35921,0.0002,14.65005]
[1776671826249,48.15,74792.57,1.55,0.35923,0.0002,14.65048]
[1776671830918,48.15,74788.2,1.55,0.35834,0.0002,14.63704]
[1776671836948,48.14,74787.32,1.55,0.35815,0.0002,14.63404]
[1776671841982,48.13,74785.53,1.55,0.35777,0.0002,14.62836]
[1776671847017,48.12,74786.21,1.55,0.35789,0.0002,14.63017]
[1776671852053,48.12,74783.51,1.55,0.35729,0.0002,14.61595]
[1776671857088,48.11,74782.71,1.55,0.35711,0.0002,14.61329]
[1776671860417,48.11,74782.86,1.55,0.35713,0.0002,14.61361]
[1776671861116,48.11,74782.87,1.55,0.35713,0.0002,14.6136]
[1776671862151,48.11,74791.38,1.55,0.35881,0.0002,14.63925]
[1776671868165,48.1,74795.66,1.55,0.35964,0.0002,14.65168]
[1776671873200,48.09,74794.23,1.55,0.35933,0.0002,14.64708]
[1776671876220,48.09,74799.07,1.55,0.36028,0.0002,14.66135]
[1776671880043,48.08,74803.33,1.55,0.3611,0.0002,14.67373]
[1776671883457,48.07,74808.69,1.55,0.36215,0.0002,14.68927]
[1776671890113,48.04,74804.32,1.55,0.36119,0.0002,14.67511]
[1776671891541,48.04,74804.32,1.55,0.36119,0.0002,14.67511]
[1776671891835,48.04,74805.67,1.55,0.36145,0.0002,14.67897]
[1776671892944,48.04,74800.57,1.55,0.36043,0.0002,14.66375]
[1776671894806,48.03,74790.07,1.55,0.35833,0.0002,14.63214]
[1776671895232,48.03,74790.07,1.55,0.35833,0.0002,14.63214]
[1776671896109,48.03,74788.58,1.55,0.35803,0.0002,14.6276]
[1776671898665,48.03,74787.34,1.55,0.35778,0.0002,14.62377]
[1776671899020,48.03,74787.34,1.55,0.35778,0.0002,14.62377]
[1776671899109,48.03,74785.61,1.55,0.35744,0.0002,14.61849]
[1776671904419,48.02,74788.32,1.55,0.35796,0.0002,14.62645]
[1776671907440,48.02,74780.32,1.55,0.35636,0.0002,14.60201]
[1776671913076,48.01,74783.2,1.55,0.35683,0.0002,14.60427]
[1776671919214,48.0,74783.25,1.55,0.35682,0.0002,14.6042]
[1776671924466,48.0,74781.57,1.55,0.35648,0.0002,14.59886]
[1776671932985,47.99,74782.28,1.55,0.3566,0.0002,14.60078]
[1776671934533,47.99,74782.5,1.55,0.35664,0.0002,14.60133]
[1776671935585,47.99,74781.21,1.55,0.35638,0.0002,14.59735]
[1776671935681,47.99,74780.44,1.55,0.35622,0.0002,14.59496]
[1776671940721,47.98,74781.36,1.55,0.35639,0.0002,14.59762]
[1776671941138,47.98,74781.36,1.55,0.35639,0.0002,14.59762]
[1776671941205,47.98,74781.62,1.55,0.35644,0.0002,14.59838]
[1776671941276,47.98,74781.62,1.55,0.35644,0.0002,14.59838]
[1776671941681,47.98,74781.62,1.55,0.35644,0.0002,14.59834]
[1776671942918,47.98,74781.62,1.55,0.35644,0.0002,14.59834]
[1776671942984,47.98,74798.37,1.55,0.35976,0.0002,14.64893]
[1776671944135,47.98,74798.37,1.55,0.35976,0.0002,14.64893]
[1776671944193,47.98,74800.39,1.55,0.36016,0.0002,14.65491]
[1776671946159,47.97,74811.88,1.55,0.36244,0.0002,14.68886]
[1776671946400,47.97,74811.88,1.55,0.36244,0.0002,14.68886]
[1776671946412,47.97,74811.88,1.55,0.36244,0.0002,14.68886]
[1776671946715,47.97,74811.88,1.55,0.36243,0.0002,14.68879]
[1776671949822,47.97,74812.94,1.55,0.36263,0.0002,14.69173]
[1776671951315,47.96,74813.34,1.55,0.3627,0.0002,14.69274]
[1776671953600,47.96,74816.57,1.55,0.36333,0.0002,14.70206]
[1776671956007,47.95,74817.07,1.55,0.36342,0.0002,14.70336]
[1776671956110,47.95,74817.1,1.55,0.36342,0.0002,14.70336]
[1776671960144,47.95,74817.82,1.55,0.36355,0.0002,14.70524]
[1776671960204,47.94,74820.28,1.55,0.36403,0.0002,14.71235]
[1776671962016,47.94,74820.28,1.55,0.36403,0.0002,14.71227]
[1776671962103,47.94,74820.79,1.55,0.36412,0.0002,14.71369]
[1776671963411,47.94,74820.79,1.55,0.36412,0.0002,14.71369]
[1776671963428,47.94,74820.79,1.55,0.36412,0.0002,14.71369]
[1776671967193,47.93,74823.35,1.55,0.36461,0.0002,14.72084]
[1776671967210,47.93,74825.1,1.55,0.36496,0.0002,14.72585]
[1776671967459,47.93,74825.1,1.55,0.36496,0.0002,14.72585]
[1776671967865,47.93,74825.1,1.55,0.36495,0.0002,14.72577]
[1776671968873,47.93,74829.13,1.55,0.36575,0.0002,14.73736]
[1776671969478,47.93,74829.13,1.55,0.36575,0.0002,14.73736]
[1776671970240,47.93,74829.13,1.55,0.36575,0.0002,14.73736]
[1776671969878,47.92,74829.28,1.55,0.36578,0.0002,14.73771]
[1776671970975,47.92,74829.28,1.55,0.36578,0.0002,14.73771]
[1776671971004,47.92,74829.28,1.55,0.36578,0.0002,14.73771]
[1776671971100,47.92,74828.45,1.55,0.36556,0.0002,14.72947]
[1776671975010,47.92,74830.31,1.55,0.36591,0.0002,14.73461]
[1776671975111,47.91,74831.6,1.55,0.36616,0.0002,14.73825]
[1776671975783,47.91,74831.6,1.55,0.36616,0.0002,14.73825]
[1776671975801,47.91,74831.6,1.55,0.36616,0.0002,14.73825]
[1776671975823,47.91,74831.6,1.55,0.36616,0.0002,14.73825]
[1776671975925,47.91,74831.6,1.55,0.36616,0.0002,14.73817]
[1776671976329,47.91,74831.6,1.55,0.36616,0.0002,14.73817]
[1776671976928,47.91,74840.09,1.55,0.36786,0.0002,14.76251]
[1776671977934,47.91,74846.31,1.55,0.36911,0.0002,14.78017]
[1776671980292,47.91,74841.6,1.55,0.36816,0.0002,14.76679]
[1776671980388,47.91,74841.6,1.55,0.36816,0.0002,14.76679]
[1776671980957,47.91,74841.6,1.55,0.36816,0.0002,14.76679]
[1776671982198,47.91,74830.08,1.55,0.36585,0.0002,14.73377]
[1776671987526,47.91,74831.35,1.55,0.36612,0.0002,14.73755]
[1776671991972,47.92,74830.1,1.55,0.36587,0.0002,14.73402]
[1776671992193,47.92,74833.92,1.55,0.36664,0.0002,14.74505]
[1776671992558,47.92,74833.92,1.55,0.36664,0.0002,14.74505]
[1776671993253,47.92,74839.22,1.55,0.3677,0.0002,14.76025]
[1776671994310,47.92,74839.22,1.55,0.3677,0.0002,14.76025]
[1776671995058,47.92,74838.68,1.55,0.3676,0.0002,14.75873]
[1776671996143,47.92,74844.5,1.55,0.36877,0.0002,14.77529]
[1776671999025,47.92,74848.06,1.55,0.36948,0.0002,14.78536]
[1776671999313,47.92,74849.1,1.55,0.36969,0.0002,14.78828]
[1776672001743,47.92,74849.65,1.55,0.36981,0.0002,14.78999]
[1776672003435,47.92,74859.11,1.55,0.37172,0.0002,14.81646]
[1776672000164,47.92,74859.11,1.55,0.37172,0.0002,14.81646]
[1776672008904,47.92,74859.11,1.55,0.37172,0.0002,14.81646]
[1776672013499,47.92,74848.36,1.55,0.36955,0.0002,14.78636]
[1776672019269,47.92,74844.15,1.55,0.36871,0.0002,14.77445]
[1776672021325,47.92,74843.62,1.55,0.3686,0.0002,14.77295]
[1776672022282,47.92,74847.43,1.55,0.36937,0.0002,14.78373]
[1776672023290,47.92,74841.8,1.55,0.36823,0.0002,14.76777]
[1776672024301,47.92,74832.22,1.55,0.36631,0.0002,14.74035]
[1776672024774,47.92,74832.22,1.55,0.36631,0.0002,14.74035]
[1776672025304,47.92,74820.5,1.55,0.36397,0.0002,14.70635]
[1776672026321,47.92,74813.86,1.55,0.36264,0.0002,14.68687]
[1776672028331,47.92,74819.84,1.55,0.36383,0.0002,14.70442]
[1776672029343,47.92,74826.06,1.55,0.36508,0.0002,14.72255]
[1776672034374,47.92,74825.15,1.55,0.36485,0.0002,14.71414]
[1776672039409,47.92,74824.77,1.55,0.36477,0.0002,14.71303]
[1776672040415,47.92,74819.49,1.55,0.36371,0.0002,14.69763]
[1776672042428,47.92,74824.26,1.55,0.36467,0.0002,14.71155]
[1776672047464,47.92,74821.08,1.55,0.36403,0.0002,14.70228]
[1776672048472,47.92,74816.9,1.55,0.3632,0.0002,14.69003]
[1776672051257,47.92,74818.97,1.55,0.36361,0.0002,14.69605]
[1776672054513,47.92,74823.08,1.55,0.36441,0.0002,14.70784]
[1776672058541,47.91,74817.2,1.55,0.36322,0.0002,14.6904]
[1776672061327,47.91,74821.19,1.55,0.364,0.0002,14.70192]
[1776672066638,47.9,74830.97,1.55,0.36594,0.0002,14.73001]
[1776672071673,47.89,74830.95,1.55,0.36591,0.0002,14.72957]
[1776672072517,47.89,74830.95,1.55,0.36591,0.0002,14.72957]
[1776672072682,47.89,74830.03,1.55,0.36572,0.0002,14.72683]
[1776672073687,47.88,74820.32,1.55,0.36377,0.0002,14.69851]
[1776672078731,47.88,74810.97,1.55,0.36188,0.0002,14.6707]
[1776672083766,47.87,74813.42,1.55,0.36235,0.0002,14.67772]
[1776672085782,47.87,74801.85,1.55,0.36003,0.0002,14.64319]
[1776672087794,47.87,74792.45,1.55,0.35815,0.0002,14.6148]
[1776672089808,47.87,74787.87,1.55,0.35724,0.0002,14.60086]
[1776672090928,47.87,74787.87,1.55,0.35724,0.0002,14.60086]
[1776672091029,47.87,74782.63,1.55,0.35614,0.0002,14.57904]
[1776672094843,47.87,74791.48,1.55,0.35791,0.0002,14.60606]
[1776672097952,47.87,74794.52,1.55,0.35851,0.0002,14.61525]
[1776672098073,47.87,74791.14,1.55,0.35784,0.0002,14.60499]
[1776672103906,47.87,74788.98,1.55,0.3574,0.0002,14.59836]
[1776672106266,47.87,74789.47,1.55,0.3575,0.0002,14.59985]
[1776672106861,47.86,74788.46,1.55,0.3573,0.0002,14.59676]
[1776672107049,47.86,74779.61,1.55,0.35553,0.0002,14.56966]
[1776672108968,47.86,74779.61,1.55,0.35553,0.0002,14.56966]
[1776672109271,47.87,74770.29,1.55,0.35368,0.0002,14.54084]
[1776672110955,47.87,74775.31,1.55,0.35468,0.0002,14.55648]
[1776672115990,47.87,74772.18,1.55,0.35407,0.0002,14.54692]
[1776672120248,47.87,74774.98,1.55,0.35464,0.0002,14.55571]
[1776672122040,47.88,74762.55,1.55,0.3522,0.0002,14.51752]
[1776672123070,47.88,74762.55,1.55,0.3522,0.0002,14.51752]
[1776672123147,47.9,74765.41,1.55,0.35282,0.0002,14.52713]
[1776672124072,47.9,74765.41,1.55,0.35282,0.0002,14.52713]
[1776672124154,47.9,74764.06,1.55,0.35256,0.0002,14.52313]
[1776672129085,47.92,74756.49,1.55,0.35111,0.0002,14.50008]
[1776672130177,47.92,74756.49,1.55,0.35111,0.0002,14.50008]
[1776672130197,47.93,74754.71,1.55,0.35078,0.0002,14.49484]
[1776672134120,47.97,74759.11,1.55,0.35179,0.0002,14.51072]
[1776672136134,47.97,74765.13,1.55,0.35299,0.0002,14.52965]
[1776672141169,47.97,74762.9,1.55,0.35256,0.0002,14.52284]
[1776672144190,47.99,74757.1,1.55,0.35144,0.0002,14.50515]
[1776672145570,48.0,74754.7,1.55,0.351,0.0002,14.49807]
[1776672146205,48.01,74754.99,1.55,0.35109,0.0002,14.4995]
[1776672147211,48.02,74736.15,1.55,0.34741,0.0002,14.44009]
[1776672148218,48.01,74727.86,1.55,0.34577,0.0002,14.41322]
[1776672148954,48.01,74727.86,1.55,0.34577,0.0002,14.41322]
[1776672149225,48.01,74721.82,1.55,0.34459,0.0002,14.39364]
[1776672152747,48.02,74723.68,1.55,0.34493,0.0002,14.39436]
[1776672153255,48.03,74722.51,1.55,0.34471,0.0002,14.39066]
[1776672154259,48.03,74729.95,1.55,0.34618,0.0002,14.41493]
[1776672159295,48.04,74730.4,1.55,0.3463,0.0002,14.41687]
[1776672161020,48.04,74730.09,1.55,0.34624,0.0002,14.41596]
[1776672161309,48.04,74728.53,1.55,0.34594,0.0002,14.41091]
[1776672166344,48.04,74724.12,1.55,0.34507,0.0002,14.39657]
[1776672167789,48.04,74723.4,1.55,0.34493,0.0002,14.39422]
[1776672167902,48.04,74723.4,1.55,0.34493,0.0002,14.39422]
[1776672168278,48.04,74723.4,1.55,0.34493,0.0002,14.39422]
[1776672168379,48.04,74683.72,1.55,0.33717,0.00019,14.2625]
[1776672170371,48.04,74675.5,1.55,0.33557,0.00019,14.2345]
[1776672174401,48.04,74684.35,1.55,0.33728,0.00019,14.26448]
[1776672175407,48.04,74689.02,1.55,0.33819,0.00019,14.28021]
[1776672176414,48.03,74693.11,1.55,0.33895,0.0002,14.29335]
[1776672177421,48.02,74700.51,1.55,0.34039,0.0002,14.31802]
[1776672180070,48.02,74702.03,1.55,0.34068,0.0002,14.32293]
[1776672180442,48.02,74702.79,1.55,0.34082,0.0002,14.32539]
[1776672182513,48.0,74709.92,1.55,0.34217,0.0002,14.34821]
[1776672184471,48.0,74715.53,1.55,0.34326,0.0002,14.3665]
[1776672185547,48.0,74715.53,1.55,0.34326,0.0002,14.3665]
[1776672186485,48.0,74725.03,1.55,0.34512,0.0002,14.3976]
[1776672187496,48.0,74719.14,1.55,0.34397,0.0002,14.37841]
[1776672189562,48.0,74706.6,1.55,0.3415,0.0002,14.33701]
[1776672189605,48.0,74706.6,1.55,0.3415,0.0002,14.33701]
[1776672193588,47.97,74717.97,1.55,0.34363,0.0002,14.37288]
[1776672194155,47.97,74717.97,1.55,0.34363,0.0002,14.37288]
[1776672194243,47.97,74717.97,1.55,0.34363,0.0002,14.37288]
[1776672194595,47.97,74722.36,1.55,0.34449,0.0002,14.38727]
[1776672195941,47.97,74724.87,1.55,0.34499,0.0002,14.39547]
[1776672196608,47.97,74725.18,1.55,0.34505,0.0002,14.3965]
[1776672199209,47.97,74722.85,1.55,0.34459,0.0002,14.38892]
[1776672199309,47.97,74712.78,1.55,0.34261,0.0002,14.35578]
[1776672200657,47.97,74712.78,1.55,0.34261,0.0002,14.35569]
[1776672200746,47.97,74707.68,1.55,0.3416,0.0002,14.33874]
[1776672201642,47.97,74707.68,1.55,0.3416,0.0002,14.33874]
[1776672201678,47.96,74711.63,1.55,0.34237,0.0002,14.35173]
[1776672205305,47.96,74713.58,1.55,0.34274,0.0002,14.35799]
[1776672205325,47.96,74713.58,1.55,0.34274,0.0002,14.35799]
[1776672205407,47.96,74712.94,1.55,0.34261,0.0002,14.35579]
[1776672208076,47.96,74715.09,1.55,0.34303,0.0002,14.36282]
[1776672208384,47.96,74715.09,1.55,0.34303,0.0002,14.36282]
[1776672208486,47.96,74719.89,1.55,0.34397,0.0002,14.37864]
[1776672214272,47.96,74720.54,1.55,0.34405,0.0002,14.37501]
[1776672220781,47.96,74715.64,1.55,0.34308,0.0002,14.35881]
[1776672223143,47.96,74718.54,1.55,0.34364,0.0002,14.36813]
[1776672223228,47.96,74718.2,1.55,0.34357,0.0002,14.36701]
[1776672225715,47.95,74718.05,1.55,0.34353,0.0002,14.36631]
[1776672225816,47.95,74716.43,1.55,0.34321,0.0002,14.36088]
[1776672228201,47.95,74714.59,1.55,0.34284,0.0002,14.35473]
[1776672228301,47.95,74715.31,1.55,0.34297,0.0002,14.357]
[1776672229674,47.94,74715.31,1.55,0.34297,0.0002,14.3569]
[1776672229845,47.94,74716.97,1.55,0.34329,0.0002,14.36225]
[1776672235337,47.93,74718.58,1.55,0.34357,0.0002,14.36711]
[1776672235344,47.93,74718.58,1.55,0.34357,0.0002,14.36711]
[1776672235440,47.93,74718.7,1.55,0.34359,0.0002,14.36739]
[1776672238321,47.93,74719.29,1.55,0.34369,0.0002,14.36911]
[1776672238420,47.92,74720.7,1.55,0.34396,0.0002,14.37362]
[1776672238687,47.92,74720.7,1.55,0.34396,0.0002,14.37362]
[1776672238908,47.92,74720.7,1.55,0.34396,0.0002,14.3735]
[1776672242161,47.92,74719.39,1.55,0.34368,0.0002,14.36899]
[1776672244524,47.91,74709.07,1.55,0.34163,0.0002,14.33451]
[1776672250359,47.9,74712.86,1.55,0.34235,0.0002,14.34671]
[1776672250387,47.9,74712.86,1.55,0.34235,0.0002,14.34671]
[1776672250431,47.9,74718.76,1.55,0.34351,0.0002,14.36607]
[1776672256030,47.89,74722.11,1.55,0.34413,0.0002,14.37644]
[1776672260597,47.88,74721.91,1.55,0.34407,0.0002,14.37547]
[1776672260667,47.88,74721.4,1.55,0.34395,0.0002,14.37359]
[1776672260853,47.88,74721.4,1.55,0.34395,0.0002,14.37359]
[1776672261661,47.88,74737.13,1.55,0.34706,0.0002,14.4248]
[1776672263626,47.88,74743.08,1.55,0.34822,0.0002,14.44371]
[1776672266508,47.87,74740.03,1.55,0.34761,0.0002,14.4339]
[1776672266609,47.87,74733.38,1.55,0.3463,0.0002,14.41242]
[1776672267171,47.87,74733.38,1.55,0.3463,0.0002,14.41242]
[1776672267195,47.87,74731.71,1.55,0.34597,0.0002,14.40701]
[1776672269119,47.88,74724.94,1.55,0.34464,0.0002,14.38499]
[1776672269958,47.88,74724.94,1.55,0.34464,0.0002,14.38499]
[1776672270125,47.88,74723.45,1.55,0.34435,0.0002,14.38014]
[1776672271956,47.88,74723.13,1.55,0.34423,0.0002,14.37327]
[1776672272140,47.87,74722.47,1.55,0.34409,0.0002,14.37101]
[1776672276172,47.87,74726.72,1.55,0.34491,0.0002,14.38451]
[1776672281573,47.86,74726.81,1.55,0.3449,0.0002,14.38437]
[1776672281660,47.86,74726.81,1.55,0.3449,0.0002,14.38437]
[1776672281675,47.85,74725.91,1.55,0.34471,0.0002,14.38122]
[1776672287246,47.84,74721.73,1.55,0.34385,0.0002,14.36705]
[1776672291389,47.84,74721.27,1.55,0.34374,0.0002,14.36526]
[1776672291587,47.84,74719.16,1.55,0.34332,0.0002,14.35823]
[1776672293345,47.83,74703.79,1.55,0.34029,0.0002,14.30702]
[1776672293756,47.83,74703.79,1.55,0.34029,0.0002,14.30702]
[1776672294384,47.83,74703.79,1.55,0.34029,0.0002,14.30702]
[1776672294399,47.83,74699.61,1.55,0.33946,0.0002,14.29295]
[1776672295537,47.83,74699.61,1.55,0.33946,0.0002,14.29295]
[1776672295553,47.83,74699.61,1.55,0.33946,0.0002,14.29295]
[1776672295638,47.83,74697.89,1.55,0.33912,0.0002,14.28707]
[1776672299189,47.82,74697.92,1.55,0.3391,0.0002,14.2867]
[1776672299331,47.82,74697.92,1.55,0.3391,0.0002,14.2867]
[1776672301173,47.82,74695.63,1.55,0.33865,0.0002,14.27894]
[1776672301246,47.82,74695.63,1.55,0.33865,0.0002,14.27894]
[1776672302048,47.82,74693.86,1.55,0.33828,0.0002,14.27265]
[1776672302145,47.81,74698.59,1.55,0.33919,0.0002,14.28832]
[1776672302799,47.81,74698.59,1.55,0.33919,0.0002,14.28832]
[1776672302867,47.81,74698.59,1.55,0.33919,0.0002,14.28832]
[1776672302876,47.81,74698.59,1.55,0.33919,0.0002,14.28832]
[1776672302925,47.81,74698.59,1.55,0.33919,0.0002,14.28832]
[1776672302942,47.81,74698.59,1.55,0.33919,0.0002,14.28832]
[1776672303701,47.81,74690.14,1.55,0.33753,0.0002,14.25967]
[1776672308396,47.8,74683.59,1.55,0.3362,0.0002,14.23662]
[1776672309449,47.8,74683.59,1.55,0.3362,0.0002,14.23662]
[1776672309640,47.79,74674.9,1.55,0.3345,0.0002,14.20665]
[1776672310209,47.79,74674.9,1.55,0.3345,0.0002,14.20665]
[1776672312658,47.8,74677.96,1.55,0.3351,0.0002,14.2173]
[1776672312710,47.8,74677.96,1.55,0.3351,0.0002,14.2173]
[1776672312983,47.8,74679.78,1.55,0.33546,0.0002,14.22358]
[1776672313045,47.8,74679.78,1.55,0.33546,0.0002,14.22358]
[1776672313429,47.8,74681.73,1.55,0.33584,0.0002,14.23023]
[1776672314443,47.79,74700.38,1.55,0.33948,0.0002,14.29343]
[1776672315445,47.79,74700.38,1.55,0.33948,0.0002,14.29338]
[1776672316153,47.79,74700.38,1.55,0.33948,0.0002,14.29338]
[1776672316181,47.79,74700.38,1.55,0.33948,0.0002,14.29338]
[1776672316383,47.79,74700.38,1.55,0.33948,0.0002,14.29338]
[1776672316506,47.79,74700.38,1.55,0.33948,0.0002,14.29338]
[1776672320574,47.79,74705.26,1.55,0.34042,0.0002,14.30946]
[1776672325514,47.78,74712.73,1.55,0.34188,0.0002,14.33413]
[1776672326119,47.78,74712.73,1.55,0.34188,0.0002,14.33413]
[1776672326135,47.78,74712.73,1.55,0.34188,0.0002,14.33413]
[1776672326521,47.78,74712.24,1.55,0.34178,0.0002,14.33243]
[1776672331556,47.77,74716.89,1.55,0.34261,0.0002,14.34149]
[1776672334224,47.77,74717.89,1.55,0.34279,0.0002,14.34464]
[1776672334333,47.77,74717.89,1.55,0.34279,0.0002,14.34464]
[1776672334578,47.77,74718.15,1.55,0.34284,0.0002,14.3455]
[1776672335585,47.77,74727.77,1.55,0.34474,0.0002,14.37707]
[1776672336308,47.77,74727.77,1.55,0.34474,0.0002,14.37707]
[1776672336591,47.77,74731.72,1.55,0.34552,0.0002,14.39003]
[1776672337434,47.77,74731.72,1.55,0.34552,0.0002,14.39003]
[1776672337600,47.77,74732.35,1.55,0.34565,0.0002,14.39208]
[1776672338194,47.77,74732.35,1.55,0.34565,0.0002,14.39208]
[1776672338606,47.77,74726.85,1.55,0.34455,0.0002,14.37404]
[1776672338930,47.77,74726.85,1.55,0.34455,0.0002,14.37404]
[1776672338972,47.77,74726.85,1.55,0.34455,0.0002,14.37404]
[1776672339613,47.77,74721.78,1.55,0.34355,0.0002,14.35738]
[1776672340619,47.76,74716.45,1.55,0.34249,0.0002,14.33962]
[1776672345654,47.76,74717.64,1.55,0.3427,0.0002,14.34319]
[1776672349361,47.75,74716.08,1.55,0.34238,0.0002,14.33779]
[1776672349404,47.75,74716.08,1.55,0.34238,0.0002,14.33779]
[1776672349683,47.75,74716.08,1.55,0.34238,0.0002,14.33772]
[1776672350406,47.75,74716.08,1.55,0.34238,0.0002,14.33772]
[1776672350429,47.75,74716.08,1.55,0.34238,0.0002,14.33772]
[1776672350438,47.75,74716.08,1.55,0.34238,0.0002,14.33772]
[1776672350480,47.75,74716.08,1.55,0.34238,0.0002,14.33772]
[1776672350689,47.75,74715.47,1.55,0.34225,0.0002,14.33563]
[1776672355765,47.73,74716.46,1.55,0.34239,0.0002,14.33806]
[1776672355900,47.72,74717.88,1.55,0.34263,0.0002,14.34209]
[1776672356643,47.72,74717.88,1.55,0.34263,0.0002,14.34209]
[1776672357473,47.71,74719.81,1.55,0.34297,0.0002,14.34777]
[1776672357483,47.71,74719.81,1.55,0.34297,0.0002,14.34777]
[1776672357738,47.69,74720.69,1.55,0.3431,0.0002,14.34997]
[1776672359466,47.68,74721.43,1.55,0.3432,0.0002,14.3517]
[1776672363354,47.68,74722.65,1.55,0.34342,0.0002,14.35544]
[1776672363373,47.68,74722.65,1.55,0.34342,0.0002,14.35544]
[1776672363373,47.68,74722.65,1.55,0.34342,0.0002,14.35544]
[1776672363449,47.68,74722.65,1.55,0.34342,0.0002,14.35544]
[1776672363780,47.67,74716.15,1.55,0.34213,0.0002,14.33385]
[1776672364351,47.67,74716.15,1.55,0.34213,0.0002,14.33385]
[1776672364787,47.67,74698.99,1.55,0.33875,0.0002,14.27628]
[1776672366577,47.67,74697.16,1.55,0.33839,0.0002,14.27007]
[1776672366802,47.67,74699.15,1.55,0.33878,0.0002,14.27679]
[1776672367400,47.67,74699.15,1.55,0.33878,0.0002,14.27679]
[1776672368794,47.67,74699.04,1.55,0.33876,0.0002,14.2764]
[1776672369730,47.67,74701.94,1.55,0.33932,0.0002,14.28614]
[1776672369822,47.67,74702.15,1.55,0.33936,0.0002,14.28678]
[1776672370831,47.67,74710.67,1.55,0.34103,0.0002,14.31531]
[1776672371837,47.67,74715.41,1.55,0.34196,0.0002,14.33103]
[1776672372670,47.67,74715.41,1.55,0.34196,0.0002,14.33103]
[1776672372844,47.67,74715.79,1.55,0.34203,0.0002,14.33221]
[1776672375428,47.66,74715.84,1.55,0.34203,0.0002,14.3322]
[1776672375527,47.66,74715.9,1.55,0.34204,0.0002,14.3324]
[1776672376520,47.66,74715.9,1.55,0.34204,0.0002,14.3324]
[1776672376978,47.66,74714.32,1.55,0.34173,0.0002,14.32705]
[1776672377236,47.66,74714.32,1.55,0.34173,0.0002,14.32705]
[1776672379398,47.65,74711.81,1.55,0.34118,0.0002,14.31783]
[1776672379499,47.64,74706.59,1.55,0.34014,0.0002,14.30027]
[1776672381572,47.64,74706.63,1.55,0.34015,0.0002,14.30034]
[1776672381674,47.64,74707.36,1.55,0.34028,0.0002,14.30266]
[1776672383465,47.64,74708.25,1.55,0.34046,0.0002,14.30557]
[1776672383470,47.64,74708.25,1.55,0.34046,0.0002,14.30557]
[1776672383526,47.64,74708.3,1.55,0.34047,0.0002,14.30574]
[1776672385067,47.64,74707.16,1.55,0.34024,0.0002,14.30184]
[1776672386827,47.64,74703.85,1.55,0.33958,0.0002,14.29064]
[1776672387415,47.63,74696.52,1.55,0.33813,0.0002,14.26574]
[1776672388614,47.63,74696.52,1.55,0.33813,0.0002,14.26574]
[1776672388851,47.63,74696.46,1.55,0.33811,0.0002,14.26546]
[1776672393671,47.63,74706.55,1.55,0.34003,0.0002,14.2934]
[1776672396275,47.63,74706.09,1.55,0.33993,0.0002,14.29179]
[1776672396704,47.62,74704.19,1.55,0.33955,0.0002,14.28525]
[1776672396962,47.62,74704.19,1.55,0.33955,0.0002,14.28525]
[1776672397429,47.62,74704.19,1.55,0.33955,0.0002,14.28525]
[1776672397465,47.62,74710.92,1.55,0.34088,0.0002,14.30787]
[1776672398998,47.62,74714.17,1.55,0.34151,0.0002,14.31866]
[1776672399065,47.62,74713.5,1.55,0.34138,0.0002,14.31633]
[1776672401006,47.62,74713.72,1.55,0.34141,0.0002,14.31698]
[1776672401674,47.62,74716.7,1.55,0.34199,0.0002,14.32675]
[1776672405551,47.61,74719.27,1.55,0.34249,0.0002,14.33512]
[1776672405653,47.61,74720.52,1.55,0.34273,0.0002,14.33918]
[1776672406944,47.61,74720.52,1.55,0.34273,0.0002,14.33909]
[1776672407791,47.61,74725.24,1.55,0.34365,0.0002,14.35451]
[1776672413768,47.58,74725.47,1.55,0.34361,0.0002,14.35392]
[1776672419239,47.57,74721.16,1.55,0.34271,0.0002,14.33903]
[1776672419516,47.57,74721.16,1.55,0.34271,0.0002,14.33903]
[1776672419603,47.55,74722.7,1.55,0.34296,0.0002,14.34314]
[1776672424850,47.45,74722.5,1.55,0.34259,0.0002,14.3373]
[1776672426278,47.43,74724.65,1.55,0.34295,0.0002,14.34346]
[1776672426490,47.43,74732.64,1.55,0.34453,0.0002,14.36983]
[1776672427547,47.43,74739.38,1.55,0.34587,0.0002,14.39188]
[1776672428521,47.43,74739.38,1.55,0.34587,0.0002,14.39188]
[1776672428623,47.4,74739.4,1.55,0.3458,0.0002,14.39074]
[1776672429724,47.4,74739.4,1.55,0.3458,0.0002,14.39074]
[1776672429825,47.35,74734.47,1.55,0.34464,0.0002,14.3718]
[1776672433567,47.3,74741.88,1.55,0.34596,0.0002,14.3937]
[1776672435681,47.25,74749.73,1.55,0.34737,0.0002,14.4169]
[1776672441279,47.11,74751.69,1.55,0.34729,0.0002,14.41616]
[1776672442173,47.08,74752.95,1.55,0.34746,0.0002,14.41891]
[1776672442737,47.06,74756.86,1.55,0.34815,0.0002,14.43032]
[1776672443510,47.06,74756.86,1.55,0.34815,0.0002,14.43032]
[1776672443843,47.06,74756.86,1.55,0.34815,0.0002,14.43032]
[1776672443835,47.03,74762.31,1.55,0.34916,0.0002,14.44671]
[1776672444898,47.03,74762.31,1.55,0.34916,0.0002,14.44671]
[1776672444651,47.01,74749.78,1.55,0.34657,0.0002,14.40471]
[1776672445031,47.01,74749.78,1.55,0.34657,0.0002,14.40471]
[1776672445433,46.98,74744.72,1.55,0.34548,0.0002,14.38684]
[1776672446408,46.98,74744.72,1.55,0.34548,0.0002,14.38684]
[1776672446427,46.97,74744.87,1.55,0.34545,0.0002,14.3865]
[1776672449498,46.93,74749.05,1.55,0.34617,0.0002,14.39836]
[1776672452929,46.9,74749.19,1.55,0.34606,0.0002,14.39163]
[1776672452940,46.89,74749.19,1.55,0.34601,0.0002,14.39097]
[1776672453405,46.88,74752.47,1.55,0.34663,0.0002,14.40117]
[1776672455419,46.85,74757.29,1.55,0.34752,0.0002,14.41562]
[1776672460454,46.78,74758.34,1.55,0.3475,0.0002,14.41552]
[1776672465619,46.73,74759.04,1.55,0.34747,0.0002,14.4152]
[1776672468513,46.67,74767.98,1.55,0.3491,0.0002,14.44184]
[1776672470525,46.64,74757.02,1.55,0.34678,0.0002,14.40433]
[1776672472770,46.64,74759.6,1.55,0.3473,0.0002,14.41281]
[1776672472820,46.64,74758.32,1.55,0.34704,0.0002,14.40849]
[1776672473443,46.64,74758.32,1.55,0.34704,0.0002,14.40849]
[1776672473814,46.64,74758.32,1.55,0.34704,0.0002,14.40849]
[1776672474439,46.64,74757.24,1.55,0.34681,0.0002,14.40487]
[1776672474814,46.64,74757.24,1.55,0.34681,0.0002,14.40487]
[1776672474878,46.64,74740.89,1.55,0.3435,0.0002,14.35025]
[1776672475425,46.64,74740.89,1.55,0.3435,0.0002,14.35025]
[1776672475810,46.64,74740.89,1.55,0.3435,0.0002,14.35025]
[1776672475878,46.64,74731.98,1.55,0.3417,0.0002,14.32004]
[1776672477572,46.64,74731.11,1.55,0.34153,0.0002,14.31708]
[1776672477583,46.64,74731.11,1.55,0.34153,0.0002,14.31708]
[1776672477677,46.64,74721.6,1.55,0.33961,0.0002,14.28456]
[1776672479098,46.64,74721.23,1.55,0.33954,0.0002,14.28333]
[1776672480260,46.64,74721.23,1.55,0.33954,0.0002,14.28338]
[1776672480594,46.64,74723.07,1.55,0.33991,0.0002,14.28974]
[1776672481780,46.64,74723.07,1.55,0.33991,0.0002,14.28974]
[1776672481809,46.64,74723.47,1.55,0.34,0.0002,14.2912]
[1776672483208,46.64,74723.0,1.55,0.33991,0.0002,14.28958]
[1776672483619,46.64,74725.38,1.55,0.34039,0.0002,14.29778]
[1776672484850,46.65,74718.56,1.55,0.33902,0.0002,14.27442]
[1776672486437,46.65,74718.13,1.55,0.33893,0.0002,14.27294]
[1776672486636,46.65,74718.45,1.55,0.339,0.0002,14.27409]
[1776672487948,46.65,74724.68,1.55,0.34026,0.0002,14.29559]
[1776672493686,46.65,74720.67,1.55,0.33946,0.0002,14.28199]
[1776672499727,46.65,74719.3,1.55,0.3392,0.0002,14.27748]
[1776672501800,46.66,74717.77,1.55,0.33889,0.0002,14.27224]
[1776672501903,46.66,74723.91,1.55,0.34013,0.0002,14.29343]
[1776672502491,46.66,74723.91,1.55,0.34013,0.0002,14.29343]
[1776672502523,46.66,74723.91,1.55,0.34013,0.0002,14.29343]
[1776672502748,46.66,74723.92,1.55,0.34014,0.0002,14.29347]
[1776672503756,46.66,74734.08,1.55,0.34219,0.0002,14.32813]
[1776672505531,46.66,74733.58,1.55,0.34208,0.0002,14.32643]
[1776672505614,46.66,74733.58,1.55,0.34208,0.0002,14.32643]
[1776672505975,46.66,74739.52,1.55,0.34328,0.0002,14.3465]
[1776672506864,46.66,74746.3,1.55,0.34465,0.0002,14.36926]
[1776672510277,46.65,74747.52,1.55,0.34489,0.0002,14.37323]
[1776672510283,46.65,74747.52,1.55,0.34489,0.0002,14.37323]
[1776672510811,46.65,74747.51,1.55,0.34489,0.0002,14.37316]
[1776672511037,46.65,74747.51,1.55,0.34489,0.0002,14.37316]
[1776672511921,46.65,74746.71,1.55,0.34467,0.0002,14.36457]
[1776672517858,46.65,74744.71,1.55,0.34425,0.0002,14.35766]
[1776672518253,46.65,74744.71,1.55,0.34425,0.0002,14.35766]
[1776672518328,46.65,74744.71,1.55,0.34425,0.0002,14.35766]
[1776672518733,46.65,74744.71,1.55,0.34425,0.0002,14.35766]
[1776672518865,46.65,74744.1,1.55,0.34412,0.0002,14.35558]
[1776672523900,46.65,74743.4,1.55,0.34397,0.0002,14.3531]
[1776672527380,46.64,74743.53,1.55,0.344,0.0002,14.35346]
[1776672527928,46.64,74743.44,1.55,0.34396,0.0002,14.35291]
[1776672530334,46.63,74743.09,1.55,0.34386,0.0002,14.35126]
[1776672530419,46.63,74743.09,1.55,0.34386,0.0002,14.35126]
[1776672530531,46.63,74743.09,1.55,0.34386,0.0002,14.35126]
[1776672530599,46.63,74743.09,1.55,0.34386,0.0002,14.35126]
[1776672530906,46.63,74743.09,1.55,0.34386,0.0002,14.35126]
[1776672530994,46.63,74728.35,1.55,0.34087,0.0002,14.30107]
[1776672532248,46.63,74728.35,1.55,0.34087,0.0002,14.30108]
[1776672532963,46.63,74724.01,1.55,0.34,0.0002,14.28624]
[1776672535536,46.63,74722.31,1.55,0.33966,0.0002,14.28047]
[1776672535593,46.63,74722.31,1.55,0.33966,0.0002,14.28047]
[1776672535984,46.63,74722.97,1.55,0.33979,0.0002,14.28277]
[1776672536600,46.63,74722.97,1.55,0.33979,0.0002,14.28277]
[1776672536694,46.63,74722.97,1.55,0.33979,0.0002,14.28277]
[1776672536992,46.63,74719.1,1.55,0.33902,0.0002,14.26949]
[1776672538253,46.63,74717.92,1.55,0.33878,0.0002,14.26547]
[1776672538325,46.63,74717.92,1.55,0.33878,0.0002,14.26547]
[1776672539006,46.63,74717.56,1.55,0.33871,0.0002,14.26427]
[1776672542855,46.63,74716.31,1.55,0.33847,0.0002,14.2601]
[1776672542870,46.63,74716.31,1.55,0.33847,0.0002,14.2601]
[1776672542904,46.63,74716.31,1.55,0.33847,0.0002,14.2601]
[1776672542939,46.63,74716.31,1.55,0.33847,0.0002,14.2601]
[1776672545152,46.64,74712.02,1.55,0.33762,0.0002,14.24539]
[1776672545468,46.64,74712.02,1.55,0.33762,0.0002,14.24539]
[1776672545600,46.64,74712.02,1.55,0.33762,0.0002,14.24539]
[1776672545773,46.64,74712.02,1.55,0.33762,0.0002,14.24539]
[1776672546055,46.64,74711.87,1.55,0.33759,0.0002,14.24493]
[1776672546461,46.64,74711.87,1.55,0.33759,0.0002,14.24493]
[1776672546950,46.64,74711.87,1.55,0.33759,0.0002,14.24493]
[1776672547064,46.64,74703.88,1.55,0.33599,0.0002,14.21712]
[1776672548069,46.64,74694.08,1.55,0.33403,0.0002,14.18267]
[1776672548689,46.64,74694.08,1.55,0.33403,0.0002,14.18267]
[1776672548772,46.64,74694.08,1.55,0.33403,0.0002,14.18267]
[1776672549076,46.64,74688.12,1.55,0.33284,0.0002,14.16157]
[1776672549189,46.64,74688.12,1.55,0.33284,0.0002,14.16157]
[1776672549249,46.64,74688.12,1.55,0.33284,0.0002,14.16157]
[1776672549927,46.64,74688.12,1.55,0.33284,0.0002,14.16157]
[1776672549987,46.64,74688.12,1.55,0.33284,0.0002,14.16157]
[1776672553690,46.64,74686.48,1.55,0.33252,0.0002,14.15591]
[1776672553735,46.64,74686.48,1.55,0.33252,0.0002,14.15591]
[1776672556296,46.65,74686.78,1.55,0.33259,0.0002,14.15712]
[1776672556346,46.65,74686.78,1.55,0.33259,0.0002,14.15712]
[1776672558390,46.65,74687.22,1.55,0.33268,0.0002,14.15873]
[1776672558492,46.65,74683.83,1.55,0.332,0.0002,14.1467]
[1776672559433,46.65,74683.83,1.55,0.332,0.0002,14.1467]
[1776672559465,46.65,74683.83,1.55,0.332,0.0002,14.1467]
[1776672562671,46.65,74684.22,1.55,0.33209,0.0002,14.14826]
[1776672562714,46.65,74684.22,1.55,0.33209,0.0002,14.14826]
[1776672562794,46.65,74684.22,1.55,0.33209,0.0002,14.14826]
[1776672563355,46.65,74683.62,1.55,0.33198,0.0002,14.14617]
[1776672563394,46.65,74677.54,1.55,0.33076,0.0002,14.1244]
[1776672566451,46.65,74677.43,1.55,0.33075,0.0002,14.12421]
[1776672566482,46.65,74677.43,1.55,0.33075,0.0002,14.12421]
[1776672567388,46.66,74677.94,1.55,0.33086,0.0002,14.12612]
[1776672567790,46.66,74678.46,1.55,0.33097,0.0002,14.12806]
[1776672572810,46.66,74682.82,1.55,0.33179,0.0002,14.13801]
[1776672573630,46.66,74683.72,1.55,0.33198,0.0002,14.14129]
[1776672574102,46.66,74684.08,1.55,0.33206,0.0002,14.1427]
[1776672574407,46.66,74684.08,1.55,0.33206,0.0002,14.1427]
[1776672574421,46.66,74684.08,1.55,0.33206,0.0002,14.1427]
[1776672574452,46.66,74684.08,1.55,0.33206,0.0002,14.1427]
[1776672574462,46.66,74689.09,1.55,0.33306,0.0002,14.16053]
[1776672581094,46.67,74690.26,1.55,0.33331,0.0002,14.16491]
[1776672581266,46.67,74691.18,1.55,0.33349,0.0002,14.16825]
[1776672586307,46.67,74690.21,1.55,0.33331,0.0002,14.16501]
[1776672587918,46.67,74686.06,1.55,0.33248,0.0002,14.15025]
[1776672588020,46.67,74684.9,1.55,0.33225,0.0002,14.14609]
[1776672588820,46.67,74684.9,1.55,0.33225,0.0002,14.14609]
[1776672588921,46.67,74684.18,1.55,0.33211,0.0002,14.14353]
[1776672589272,46.67,74684.18,1.55,0.33211,0.0002,14.14353]
[1776672589371,46.67,74683.63,1.55,0.332,0.0002,14.14156]
[1776672595088,46.67,74685.48,1.55,0.33236,0.0002,14.14815]
[1776672600443,46.67,74686.39,1.55,0.33254,0.0002,14.15136]
[1776672602452,46.67,74692.28,1.55,0.33372,0.0002,14.17225]
[1776672603195,46.67,74692.28,1.55,0.33372,0.0002,14.17225]
[1776672603887,46.67,74692.51,1.55,0.33377,0.0002,14.17305]
[1776672606198,46.67,74694.15,1.55,0.33409,0.0002,14.1788]
[1776672606879,46.67,74694.15,1.55,0.33409,0.0002,14.1788]
[1776672607009,46.67,74694.15,1.55,0.33409,0.0002,14.1788]
[1776672607097,46.67,74700.89,1.55,0.33544,0.0002,14.20254]
[1776672607960,46.67,74709.38,1.55,0.33715,0.0002,14.23221]
[1776672610182,46.67,74712.99,1.55,0.33788,0.0002,14.24483]
[1776672610194,46.67,74712.64,1.55,0.33781,0.0002,14.24373]
[1776672610246,46.67,74712.64,1.55,0.33781,0.0002,14.24373]
[1776672610857,46.67,74712.11,1.55,0.33771,0.0002,14.24189]
[1776672612100,46.67,74712.11,1.55,0.33771,0.0002,14.24189]
[1776672612169,46.68,74712.95,1.55,0.33788,0.0002,14.24492]
[1776672612523,46.68,74712.95,1.55,0.33788,0.0002,14.24492]
[1776672612626,46.68,74712.59,1.55,0.33781,0.0002,14.24367]
[1776672618657,46.68,74712.77,1.55,0.33786,0.0002,14.24454]
[1776672619057,46.68,74715.62,1.55,0.33844,0.0002,14.25449]
[1776672619254,46.68,74715.62,1.55,0.33844,0.0002,14.25449]
[1776672619847,46.68,74715.62,1.55,0.33844,0.0002,14.25449]
[1776672619865,46.68,74715.62,1.55,0.33844,0.0002,14.25449]
[1776672619868,46.68,74718.1,1.55,0.33894,0.0002,14.26305]
[1776672620347,46.68,74718.1,1.55,0.33894,0.0002,14.26305]
[1776672620993,46.68,74718.18,1.55,0.33896,0.0002,14.26336]
[1776672622268,46.68,74718.18,1.55,0.33896,0.0002,14.26339]
[1776672622595,46.68,74717.59,1.55,0.33884,0.0002,14.26138]
[1776672625977,46.68,74719.18,1.55,0.33917,0.0002,14.26694]
[1776672626065,46.68,74709.9,1.55,0.3373,0.0002,14.23484]
[1776672626718,46.68,74709.9,1.55,0.3373,0.0002,14.23484]
[1776672626817,46.68,74701.1,1.55,0.33554,0.0002,14.20413]
[1776672628128,46.69,74696.86,1.55,0.33469,0.0002,14.18933]
[1776672630054,46.69,74696.75,1.55,0.33467,0.0002,14.18901]
[1776672630122,46.69,74698.97,1.55,0.33512,0.0002,14.19682]
[1776672632228,46.69,74700.77,1.55,0.33544,0.0002,14.19746]
[1776672633123,46.69,74706.09,1.55,0.33651,0.0002,14.21614]
[1776672634165,46.69,74716.55,1.55,0.33861,0.0002,14.2525]
[1776672634305,46.69,74716.55,1.55,0.33861,0.0002,14.2525]
[1776672634341,46.69,74716.55,1.55,0.33861,0.0002,14.2525]
[1776672634525,46.69,74716.55,1.55,0.33861,0.0002,14.2525]
[1776672634751,46.69,74718.75,1.55,0.33906,0.0002,14.26009]
[1776672635790,46.69,74725.66,1.55,0.34045,0.0002,14.28383]
[1776672636799,46.69,74725.66,1.55,0.34045,0.0002,14.28383]
[1776672636900,46.7,74726.43,1.55,0.34061,0.0002,14.28649]
[1776672638960,46.7,74726.43,1.55,0.34061,0.0002,14.2865]
[1776672639062,46.7,74729.73,1.55,0.34127,0.0002,14.29776]
[1776672642648,46.7,74731.96,1.55,0.34172,0.0002,14.30535]
[1776672643115,46.7,74736.5,1.55,0.34264,0.0002,14.32071]
[1776672643715,46.7,74736.5,1.55,0.34264,0.0002,14.32071]
[1776672644197,46.69,74737.15,1.55,0.34277,0.0002,14.3229]
[1776672645779,46.69,74737.19,1.55,0.34277,0.0002,14.32301]
[1776672646133,46.69,74737.38,1.55,0.34281,0.0002,14.32364]
[1776672647130,46.69,74745.43,1.55,0.34444,0.0002,14.3507]
[1776672650185,46.69,74749.94,1.55,0.34534,0.0002,14.36565]
[1776672655202,46.69,74749.15,1.55,0.34517,0.0002,14.36287]
[1776672656605,46.69,74748.77,1.55,0.34509,0.0002,14.36145]
[1776672656642,46.69,74748.77,1.55,0.34509,0.0002,14.36145]
[1776672656666,46.69,74748.77,1.55,0.34509,0.0002,14.36145]
[1776672656728,46.69,74748.77,1.55,0.34509,0.0002,14.36145]
[1776672656784,46.69,74748.77,1.55,0.34509,0.0002,14.36145]
[1776672656819,46.69,74748.77,1.55,0.34509,0.0002,14.36145]
[1776672656919,46.69,74760.47,1.55,0.34746,0.0002,14.40026]
[1776672659157,46.7,74768.93,1.55,0.34923,0.0002,14.4288]
[1776672660336,46.7,74769.25,1.55,0.34929,0.0002,14.42984]
[1776672660387,46.7,74769.25,1.55,0.34929,0.0002,14.42984]
[1776672660764,46.7,74769.25,1.55,0.34929,0.0002,14.42984]
[1776672660827,46.7,74769.25,1.55,0.34929,0.0002,14.42984]
[1776672660955,46.71,74774.12,1.55,0.3503,0.0002,14.44597]
[1776672663188,46.71,74773.71,1.55,0.35022,0.0002,14.44467]
[1776672662881,46.71,74780.52,1.55,0.35161,0.0002,14.46669]
[1776672663967,46.71,74766.82,1.55,0.34882,0.0002,14.42224]
[1776672665900,46.69,74765.29,1.55,0.34844,0.0002,14.41612]
[1776672669510,46.63,74762.48,1.55,0.34769,0.0002,14.40422]
[1776672669651,46.63,74762.48,1.55,0.34769,0.0002,14.40422]
[1776672669768,46.63,74762.48,1.55,0.34769,0.0002,14.40422]
[1776672670020,46.62,74756.86,1.55,0.3465,0.0002,14.38481]
[1776672671058,46.62,74756.86,1.55,0.3465,0.0002,14.38481]
[1776672671099,46.6,74750.63,1.55,0.34518,0.0002,14.36323]
[1776672676974,46.59,74753.51,1.55,0.34574,0.0002,14.3725]
[1776672677576,46.59,74753.51,1.55,0.34574,0.0002,14.3725]
[1776672677980,46.59,74753.85,1.55,0.34581,0.0002,14.37358]
[1776672683015,46.59,74750.91,1.55,0.34519,0.0002,14.36349]
[1776672687046,46.58,74755.14,1.55,0.34604,0.0002,14.37741]
[1776672691199,46.58,74755.46,1.55,0.34609,0.0002,14.3783]
[1776672692083,46.58,74756.59,1.55,0.34626,0.0002,14.37608]
[1776672693217,46.58,74756.59,1.55,0.34626,0.0002,14.37608]
[1776672693091,46.58,74760.79,1.55,0.34711,0.0002,14.38989]
[1776672694096,46.57,74759.48,1.55,0.34684,0.0002,14.38548]
[1776672699131,46.57,74757.53,1.55,0.34642,0.0002,14.37869]
[1776672701930,46.57,74756.16,1.55,0.34613,0.0002,14.374]
[1776672702255,46.56,74758.17,1.55,0.34654,0.0002,14.38062]
[1776672703297,46.56,74760.04,1.55,0.34691,0.0002,14.38676]
[1776672703357,46.56,74760.04,1.55,0.34691,0.0002,14.38676]
[1776672704166,46.55,74759.48,1.55,0.34675,0.0002,14.38418]
[1776672705410,46.53,74763.11,1.55,0.34744,0.0002,14.39539]
[1776672706180,46.52,74766.39,1.55,0.34805,0.0002,14.40536]
[1776672711216,46.53,74769.32,1.55,0.34868,0.0002,14.4155]
[1776672715531,46.53,74767.31,1.55,0.34828,0.0002,14.40904]
[1776672715581,46.53,74767.31,1.55,0.34828,0.0002,14.40904]
[1776672716329,46.53,74765.33,1.55,0.34787,0.0002,14.40243]
[1776672717258,46.53,74764.75,1.55,0.34775,0.0002,14.40043]
[1776672718265,46.51,74759.33,1.55,0.34659,0.0002,14.38173]
[1776672720866,46.48,74759.34,1.55,0.3465,0.0002,14.3803]
[1776672720956,46.48,74759.34,1.55,0.3465,0.0002,14.3803]
[1776672722293,46.48,74750.02,1.55,0.3446,0.0002,14.34903]
[1776672722539,46.48,74750.02,1.55,0.3446,0.0002,14.34903]
[1776672722547,46.48,74750.02,1.55,0.3446,0.0002,14.34903]
[1776672722550,46.48,74750.02,1.55,0.3446,0.0002,14.34903]
[1776672723300,46.48,74746.76,1.55,0.34393,0.0002,14.33801]
[1776672724728,46.48,74746.62,1.55,0.3439,0.0002,14.3375]
[1776672724792,46.48,74746.62,1.55,0.3439,0.0002,14.3375]
[1776672725560,46.48,74746.82,1.55,0.34394,0.0002,14.33813]
[1776672725612,46.48,74746.82,1.55,0.34394,0.0002,14.33813]
[1776672731492,46.47,74745.56,1.55,0.34367,0.0002,14.33372]
[1776672731510,46.47,74745.56,1.55,0.34367,0.0002,14.33372]
[1776672731715,46.47,74746.13,1.55,0.34378,0.0002,14.33561]
[1776672734152,46.47,74740.39,1.55,0.34261,0.0002,14.31611]
[1776672739414,46.47,74744.52,1.55,0.34345,0.0002,14.33003]
[1776672742435,46.47,74749.13,1.55,0.34438,0.0002,14.34551]
[1776672745881,46.47,74750.45,1.55,0.34465,0.0002,14.34989]
[1776672745884,46.47,74750.45,1.55,0.34465,0.0002,14.34989]
[1776672745894,46.47,74750.45,1.55,0.34465,0.0002,14.34989]
[1776672746336,46.47,74754.38,1.55,0.34544,0.0002,14.36299]
[1776672747289,46.47,74763.14,1.55,0.34722,0.0002,14.39212]
[1776672747475,46.47,74763.14,1.55,0.34722,0.0002,14.39212]
[1776672747488,46.47,74763.14,1.55,0.34722,0.0002,14.39212]
[1776672747956,46.47,74764.91,1.55,0.34758,0.0002,14.39798]
[1776672753983,46.46,74767.36,1.55,0.34801,0.0002,14.39987]
[1776672754018,46.46,74767.36,1.55,0.34801,0.0002,14.39987]
[1776672755993,46.44,74767.02,1.55,0.34789,0.0002,14.39799]
[1776672756006,46.44,74767.02,1.55,0.34789,0.0002,14.39799]
[1776672758016,46.44,74766.96,1.55,0.34787,0.0002,14.39766]
[1776672758032,46.44,74766.96,1.55,0.34787,0.0002,14.39766]
[1776672759404,46.44,74766.59,1.55,0.34778,0.0002,14.39623]
[1776672759417,46.44,74766.59,1.55,0.34778,0.0002,14.39623]
[1776672759486,46.44,74766.59,1.55,0.34778,0.0002,14.39623]
[1776672759644,46.44,74766.59,1.55,0.34778,0.0002,14.39623]
[1776672760351,46.44,74768.02,1.55,0.34807,0.0002,14.40089]
[1776672761587,46.42,74774.34,1.55,0.34931,0.0002,14.42099]
[1776672766985,46.42,74772.21,1.55,0.34886,0.0002,14.41381]
[1776672767057,46.42,74767.45,1.55,0.34789,0.0002,14.39811]
[1776672767402,46.42,74767.45,1.55,0.34789,0.0002,14.39811]
[1776672768234,46.42,74767.45,1.55,0.34789,0.0002,14.39811]
[1776672769034,46.42,74773.69,1.55,0.34916,0.0002,14.41851]
[1776672772880,46.41,74778.66,1.55,0.35016,0.0002,14.43455]
[1776672774371,46.41,74778.66,1.55,0.35016,0.0002,14.43455]
[1776672775308,46.41,74785.33,1.55,0.35153,0.00021,14.45637]
[1776672777080,46.41,74786.17,1.55,0.35171,0.00021,14.45909]
[1776672777089,46.41,74786.17,1.55,0.35171,0.00021,14.45909]
[1776672777190,46.41,74789.17,1.55,0.35232,0.00021,14.46879]
[1776672777815,46.41,74789.17,1.55,0.35232,0.00021,14.46879]
[1776672777870,46.41,74789.17,1.55,0.35232,0.00021,14.46879]
[1776672777884,46.41,74789.17,1.55,0.35232,0.00021,14.46879]
[1776672777916,46.41,74788.86,1.55,0.35226,0.00021,14.46777]
[1776672778411,46.41,74788.86,1.55,0.35226,0.00021,14.46777]
[1776672778704,46.41,74788.86,1.55,0.35225,0.00021,14.46766]
[1776672780807,46.41,74788.32,1.55,0.35213,0.00021,14.46582]
[1776672780825,46.41,74786.73,1.55,0.3518,0.00021,14.46059]
[1776672781896,46.41,74786.73,1.55,0.3518,0.00021,14.46059]
[1776672781906,46.41,74786.73,1.55,0.3518,0.00021,14.46059]
[1776672781965,46.41,74786.73,1.55,0.35179,0.00021,14.46051]
[1776672787353,46.3,74785.89,1.55,0.35128,0.00021,14.45272]
[1776672788096,46.3,74788.78,1.55,0.35188,0.00021,14.46211]
[1776672788136,46.3,74788.78,1.55,0.35188,0.00021,14.46211]
[1776672788618,46.3,74786.44,1.55,0.35139,0.00021,14.45451]
[1776672788775,46.3,74786.44,1.55,0.35139,0.00021,14.45439]
[1776672793810,46.3,74788.12,1.55,0.35173,0.00021,14.45987]
[1776672797822,46.3,74789.43,1.55,0.352,0.00021,14.46413]
[1776672797918,46.3,74791.2,1.55,0.35237,0.00021,14.46987]
[1776672803088,46.3,74793.3,1.55,0.3528,0.00021,14.47665]
[1776672804252,46.3,74802.41,1.55,0.35468,0.00021,14.50587]
[1776672806682,46.29,74805.18,1.55,0.35522,0.00021,14.51428]
[1776672806949,46.29,74805.18,1.55,0.35522,0.00021,14.51428]
[1776672807154,46.29,74805.18,1.55,0.35522,0.00021,14.51428]
[1776672807179,46.29,74808.16,1.55,0.35584,0.00021,14.52374]
[1776672808303,46.29,74808.16,1.55,0.35584,0.00021,14.52374]
[1776672808376,46.29,74808.16,1.55,0.35584,0.00021,14.52374]
[1776672808324,46.28,74816.41,1.55,0.35751,0.00021,14.54928]
[1776672808710,46.28,74816.41,1.55,0.35751,0.00021,14.54928]
[1776672809189,46.28,74823.53,1.55,0.35898,0.00021,14.57153]
[1776672810433,46.27,74824.69,1.55,0.35919,0.00021,14.57471]
[1776672811118,46.27,74824.69,1.55,0.35919,0.00021,14.57471]
[1776672814176,46.26,74821.94,1.55,0.35853,0.00021,14.55979]
[1776672814278,46.24,74820.18,1.55,0.3581,0.00021,14.55336]
[1776672814914,46.24,74820.18,1.55,0.3581,0.00021,14.55336]
[1776672815199,46.24,74818.18,1.55,0.35769,0.00021,14.54709]
[1776672815977,46.24,74818.18,1.55,0.35769,0.00021,14.54709]
[1776672817857,46.22,74816.58,1.55,0.3573,0.00021,14.54129]
[1776672817873,46.22,74816.58,1.55,0.3573,0.00021,14.54129]
[1776672819165,46.22,74816.21,1.55,0.35722,0.00021,14.54006]
[1776672819266,46.22,74816.06,1.55,0.35719,0.00021,14.53955]
[1776672824732,46.21,74815.7,1.55,0.35711,0.00021,14.53832]
[1776672825879,46.21,74817.4,1.55,0.35745,0.00021,14.54358]
[1776672826381,46.21,74821.33,1.55,0.35826,0.00021,14.55587]
[1776672827212,46.21,74821.33,1.55,0.35826,0.00021,14.55587]
[1776672827244,46.21,74821.33,1.55,0.35826,0.00021,14.55587]
[1776672827273,46.21,74821.33,1.55,0.35826,0.00021,14.55587]
[1776672827303,46.2,74826.94,1.55,0.3594,0.00021,14.57293]
[1776672830891,46.16,74830.35,1.55,0.35999,0.00021,14.58185]
[1776672831386,46.15,74830.63,1.55,0.36,0.00021,14.58216]
[1776672832396,46.15,74830.63,1.55,0.36,0.00021,14.58216]
[1776672832527,46.14,74830.79,1.55,0.36,0.00021,14.5821]
[1776672832668,46.14,74830.79,1.55,0.36,0.00021,14.5821]
[1776672833084,46.14,74830.99,1.55,0.36004,0.00021,14.58272]
[1776672834093,46.13,74839.9,1.55,0.36186,0.00021,14.60968]
[1776672836893,46.15,74842.82,1.55,0.36254,0.00021,14.6196]
[1776672837413,46.15,74843.07,1.55,0.36261,0.00021,14.62062]
[1776672837596,46.15,74843.07,1.55,0.36261,0.00021,14.62062]
[1776672837613,46.15,74843.07,1.55,0.36261,0.00021,14.62062]
[1776672838121,46.15,74843.31,1.55,0.36266,0.00021,14.62135]
[1776672843396,46.18,74846.44,1.55,0.36338,0.00021,14.6318]
[1776672844085,46.18,74846.09,1.55,0.36332,0.00021,14.63093]
[1776672844142,46.18,74846.09,1.55,0.36332,0.00021,14.63093]
[1776672844351,46.19,74849.2,1.55,0.364,0.00021,14.64073]
[1776672846002,46.19,74848.86,1.55,0.36393,0.00021,14.6397]
[1776672846030,46.19,74848.86,1.55,0.36393,0.00021,14.6397]
[1776672846176,46.19,74851.6,1.55,0.36451,0.00021,14.64815]
[1776672846965,46.19,74851.6,1.55,0.36451,0.00021,14.64815]
[1776672847184,46.2,74851.83,1.55,0.36457,0.00021,14.64896]
[1776672852685,46.21,74854.47,1.55,0.36515,0.00021,14.65731]
[1776672858228,46.21,74855.75,1.55,0.36543,0.00021,14.66137]
[1776672863296,46.21,74850.43,1.55,0.36432,0.00021,14.64541]
[1776672864225,46.21,74850.43,1.55,0.36432,0.00021,14.64541]
[1776672864326,46.21,74849.14,1.55,0.36406,0.00021,14.64153]
[1776672869339,46.22,74853.75,1.55,0.36502,0.00021,14.65546]
[1776672870346,46.21,74862.13,1.55,0.36676,0.00021,14.68034]
[1776672872171,46.21,74863.06,1.55,0.36689,0.00021,14.67715]
[1776672872370,46.2,74863.34,1.55,0.36694,0.00021,14.67783]
[1776672874376,46.19,74871.2,1.55,0.36855,0.00021,14.70061]
[1776672875164,46.19,74871.2,1.55,0.36855,0.00021,14.70061]
[1776672875249,46.19,74871.2,1.55,0.36855,0.00021,14.70061]
[1776672875383,46.19,74872.83,1.55,0.36887,0.00021,14.7051]
[1776672876134,46.19,74872.83,1.55,0.36887,0.00021,14.7051]
[1776672876422,46.19,74872.83,1.55,0.36887,0.00021,14.7051]
[1776672876416,46.18,74873.43,1.55,0.36898,0.00021,14.70657]
[1776672876488,46.18,74873.43,1.55,0.36898,0.00021,14.70657]
[1776672876801,46.18,74873.43,1.55,0.36898,0.00021,14.70657]
[1776672876913,46.18,74873.43,1.55,0.36898,0.00021,14.70657]
[1776672878204,46.17,74873.9,1.55,0.36905,0.00021,14.70765]
[1776672878219,46.17,74873.9,1.55,0.36905,0.00021,14.70765]
[1776672878409,46.16,74879.97,1.55,0.37029,0.00021,14.72495]
[1776672878801,46.16,74879.97,1.55,0.37029,0.00021,14.72495]
[1776672878828,46.16,74879.97,1.55,0.37029,0.00021,14.72495]
[1776672881008,46.14,74879.74,1.55,0.37018,0.00021,14.72349]
[1776672881065,46.14,74879.74,1.55,0.37018,0.00021,14.72349]
[1776672881304,46.14,74879.74,1.55,0.37018,0.00021,14.72349]
[1776672881343,46.14,74879.74,1.55,0.37018,0.00021,14.72349]
[1776672881995,46.13,74879.62,1.55,0.37013,0.00021,14.72274]
[1776672882286,46.13,74879.62,1.55,0.37013,0.00021,14.72274]
[1776672882330,46.13,74879.62,1.55,0.37013,0.00021,14.72274]
[1776672882436,46.12,74875.64,1.55,0.36927,0.00021,14.7108]
[1776672883337,46.12,74875.64,1.55,0.36927,0.00021,14.7108]
[1776672883358,46.12,74875.64,1.55,0.36927,0.00021,14.7108]
[1776672884307,46.12,74875.56,1.55,0.36925,0.00021,14.71053]
[1776672884349,46.12,74875.56,1.55,0.36925,0.00021,14.71053]
[1776672885620,46.12,74874.2,1.55,0.36896,0.00021,14.70649]
[1776672885816,46.12,74874.2,1.55,0.36896,0.00021,14.70649]
[1776672885895,46.12,74874.2,1.55,0.36896,0.00021,14.70649]
[1776672885910,46.12,74874.2,1.55,0.36896,0.00021,14.70649]
[1776672885993,46.12,74874.2,1.55,0.36896,0.00021,14.70649]
[1776672886462,46.12,74873.64,1.55,0.36884,0.00021,14.70481]
[1776672887468,46.12,74861.21,1.55,0.36623,0.00021,14.66801]
[1776672888302,46.12,74861.21,1.55,0.36623,0.00021,14.66801]
[1776672888327,46.12,74861.21,1.55,0.36623,0.00021,14.66801]
[1776672888397,46.12,74861.21,1.55,0.36623,0.00021,14.66801]
[1776672888474,46.12,74859.08,1.55,0.36579,0.00021,14.66164]
[1776672889736,46.12,74856.98,1.55,0.36535,0.00021,14.65531]
[1776672889751,46.12,74856.98,1.55,0.36535,0.00021,14.65531]
[1776672889843,46.12,74856.98,1.55,0.36535,0.00021,14.65531]
[1776672889919,46.12,74856.98,1.55,0.36535,0.00021,14.65531]
[1776672889929,46.12,74856.98,1.55,0.36535,0.00021,14.65531]
[1776672890081,46.12,74856.98,1.55,0.36535,0.00021,14.65531]
[1776672890260,46.12,74856.98,1.55,0.36535,0.00021,14.65531]
[1776672890464,46.12,74856.98,1.55,0.36535,0.00021,14.65531]
[1776672890502,46.12,74850.64,1.55,0.36402,0.00021,14.63619]
[1776672891496,46.11,74825.15,1.55,0.3587,0.00021,14.5577]
[1776672892502,46.11,74818.43,1.55,0.35731,0.00021,14.5366]
[1776672892788,46.11,74818.43,1.55,0.35731,0.00021,14.5366]
[1776672892820,46.11,74818.43,1.55,0.35731,0.00021,14.5366]
[1776672893509,46.11,74825.76,1.55,0.35883,0.00021,14.5596]
[1776672893751,46.11,74825.76,1.55,0.35883,0.00021,14.5596]
[1776672894252,46.11,74825.76,1.55,0.35883,0.00021,14.5596]
[1776672894327,46.11,74825.76,1.55,0.35883,0.00021,14.5596]
[1776672894346,46.11,74825.76,1.55,0.35883,0.00021,14.5596]
[1776672894460,46.11,74829.41,1.55,0.35959,0.00021,14.57095]
[1776672894909,46.11,74829.41,1.55,0.35959,0.00021,14.57095]
[1776672894981,46.11,74829.41,1.55,0.35959,0.00021,14.57095]
[1776672895352,46.11,74829.41,1.55,0.35959,0.00021,14.57095]
[1776672895364,46.11,74829.41,1.55,0.35959,0.00021,14.57095]
[1776672895465,46.11,74836.1,1.55,0.36098,0.00021,14.59164]
[1776672895729,46.11,74836.1,1.55,0.36098,0.00021,14.59164]
[1776672895909,46.11,74841.02,1.55,0.362,0.00021,14.60673]
[1776672897147,46.11,74835.17,1.55,0.36078,0.00021,14.58872]
[1776672902310,46.11,74831.78,1.55,0.36007,0.00021,14.57819]
[1776672902411,46.11,74829.82,1.55,0.35965,0.00021,14.57196]
[1776672903360,46.11,74819.86,1.55,0.35758,0.00021,14.54075]
[1776672909255,46.1,74820.8,1.55,0.35776,0.00021,14.54357]
[1776672909331,46.1,74820.8,1.55,0.35776,0.00021,14.54357]
[1776672909409,46.1,74820.75,1.55,0.35775,0.00021,14.54338]
[1776672909725,46.1,74825.92,1.55,0.35882,0.00021,14.55956]
[1776672910814,46.1,74830.75,1.55,0.35983,0.00021,14.57458]
[1776672912802,46.1,74830.75,1.55,0.35983,0.00021,14.57458]
[1776672913324,46.1,74830.15,1.55,0.3597,0.00021,14.57272]
[1776672913768,46.1,74830.15,1.55,0.3597,0.00021,14.57272]
[1776672913774,46.1,74830.15,1.55,0.3597,0.00021,14.57272]
[1776672914360,46.1,74830.15,1.55,0.3597,0.00021,14.57272]
[1776672914463,46.1,74830.56,1.55,0.35979,0.00021,14.57399]
[1776672915941,46.1,74834.32,1.55,0.36057,0.00021,14.58566]
[1776672916438,46.11,74848.24,1.55,0.36349,0.00021,14.62851]
[1776672917465,46.11,74848.24,1.55,0.36349,0.00021,14.62851]
[1776672917470,46.11,74848.24,1.55,0.36349,0.00021,14.62851]
[1776672917460,46.11,74853.51,1.55,0.36459,0.00021,14.6445]
[1776672917911,46.11,74853.51,1.55,0.36459,0.00021,14.6445]
[1776672918236,46.11,74853.51,1.55,0.36459,0.00021,14.6445]
[1776672918336,46.11,74855.47,1.55,0.365,0.00021,14.65041]
[1776672919429,46.11,74855.47,1.55,0.365,0.00021,14.65041]
[1776672919886,46.11,74855.02,1.55,0.36491,0.00021,14.64906]
[1776672920032,46.11,74853.98,1.55,0.36469,0.00021,14.64592]
[1776672923331,46.11,74854.01,1.55,0.3647,0.00021,14.646]
[1776672923450,46.11,74857.87,1.55,0.3655,0.00021,14.65761]
[1776672925322,46.11,74861.27,1.55,0.36622,0.00021,14.66778]
[1776672925352,46.11,74861.27,1.55,0.36622,0.00021,14.66778]
[1776672925379,46.11,74861.27,1.55,0.36622,0.00021,14.66778]
[1776672925423,46.11,74864.95,1.55,0.36699,0.00021,14.6788]
[1776672926875,46.11,74865.15,1.55,0.36704,0.00021,14.67946]
[1776672926976,46.11,74868.74,1.55,0.3678,0.00021,14.69018]
[1776672927671,46.11,74868.74,1.55,0.3678,0.00021,14.69018]
[1776672932791,46.13,74872.17,1.55,0.36851,0.00021,14.6951]
[1776672933989,46.13,74872.17,1.55,0.36851,0.00021,14.6951]
[1776672934466,46.13,74871.74,1.55,0.36843,0.00021,14.69393]
[1776672936337,46.13,74871.65,1.55,0.36842,0.00021,14.69377]
[1776672936371,46.13,74873.66,1.55,0.36885,0.00021,14.69978]
[1776672937785,46.14,74876.54,1.55,0.36946,0.00021,14.70832]
[1776672938212,46.14,74876.54,1.55,0.36946,0.00021,14.70832]
[1776672938226,46.14,74876.54,1.55,0.36946,0.00021,14.70832]
[1776672938279,46.14,74876.54,1.55,0.36946,0.00021,14.70832]
[1776672939076,46.14,74876.71,1.55,0.3695,0.00021,14.70892]
[1776672939096,46.14,74876.71,1.55,0.3695,0.00021,14.70892]
[1776672939126,46.14,74876.71,1.55,0.3695,0.00021,14.70892]
[1776672939273,46.14,74876.71,1.55,0.3695,0.00021,14.70892]
[1776672939308,46.14,74883.84,1.55,0.37101,0.00021,14.72976]
[1776672940164,46.14,74883.84,1.55,0.37101,0.00021,14.72976]
[1776672940266,46.15,74882.3,1.55,0.3707,0.00021,14.72542]
[1776672944615,46.28,74884.06,1.55,0.37145,0.00021,14.73544]
[1776672945267,46.31,74885.37,1.55,0.37182,0.00021,14.74039]
[1776672949394,46.35,74886.63,1.55,0.37219,0.00021,14.74538]
[1776672949491,46.35,74884.88,1.55,0.37183,0.00021,14.74049]
[1776672950365,46.35,74884.88,1.55,0.37183,0.00021,14.74049]
[1776672950568,46.36,74884.07,1.55,0.37167,0.00021,14.73828]
[1776672951228,46.36,74884.07,1.55,0.37167,0.00021,14.73828]
[1776672951260,46.36,74884.07,1.55,0.37167,0.00021,14.73828]
[1776672951443,46.36,74884.07,1.55,0.37167,0.00021,14.73828]
[1776672951544,46.36,74884.22,1.55,0.37171,0.00021,14.73882]
[1776672952635,46.36,74884.22,1.55,0.37172,0.00021,14.73893]
[1776672952662,46.36,74884.22,1.55,0.37172,0.00021,14.73893]
[1776672952716,46.36,74884.22,1.55,0.37172,0.00021,14.73893]
[1776672953483,46.37,74875.78,1.55,0.36997,0.00021,14.71471]
[1776672954152,46.37,74869.38,1.55,0.36864,0.00021,14.69618]
[1776672955317,46.37,74869.38,1.55,0.36864,0.00021,14.69618]
[1776672955388,46.37,74869.38,1.55,0.36864,0.00021,14.69618]
[1776672955489,46.37,74869.38,1.55,0.36864,0.00021,14.69618]
[1776672955489,46.37,74869.56,1.55,0.36868,0.00021,14.69679]
[1776672955628,46.37,74869.56,1.55,0.36868,0.00021,14.69679]
[1776672956323,46.37,74869.56,1.55,0.36868,0.00021,14.69679]
[1776672956414,46.37,74869.56,1.55,0.36868,0.00021,14.69679]
[1776672956547,46.37,74869.56,1.55,0.36868,0.00021,14.69679]
[1776672956424,46.37,74869.81,1.55,0.36874,0.00021,14.69759]
[1776672957438,46.37,74869.81,1.55,0.36874,0.00021,14.69759]
[1776672957455,46.37,74859.88,1.55,0.36667,0.00021,14.66843]
[1776672958731,46.38,74856.82,1.55,0.36605,0.00021,14.65951]
[1776672958974,46.38,74856.82,1.55,0.36605,0.00021,14.65949]
[1776672960398,46.38,74862.77,1.55,0.36728,0.00021,14.6771]
[1776672961211,46.38,74862.77,1.55,0.36728,0.00021,14.6771]
[1776672961219,46.38,74862.77,1.55,0.36728,0.00021,14.6771]
[1776672961312,46.38,74862.6,1.55,0.36725,0.00021,14.67657]
[1776672966372,46.37,74860.7,1.55,0.36684,0.00021,14.67086]
[1776672972066,46.37,74863.43,1.55,0.3674,0.00021,14.67879]
[1776672977100,46.37,74864.62,1.55,0.36766,0.00021,14.68239]
[1776672980107,46.37,74864.64,1.55,0.36766,0.00021,14.68249]
[1776672980541,46.37,74859.88,1.55,0.36667,0.00021,14.66845]
[1776672984149,46.38,74855.88,1.55,0.36585,0.00021,14.65676]
[1776672985479,46.38,74855.88,1.55,0.36585,0.00021,14.65676]
[1776672985519,46.38,74861.47,1.55,0.36702,0.00021,14.67334]
[1776672985677,46.38,74861.47,1.55,0.36702,0.00021,14.67334]
[1776672986558,46.38,74877.37,1.55,0.37034,0.00021,14.71981]
[1776672986783,46.38,74877.37,1.55,0.37034,0.00021,14.71981]
[1776672987784,46.38,74878.8,1.55,0.37063,0.00021,14.72394]
[1776672987806,46.38,74878.8,1.55,0.37063,0.00021,14.72394]
[1776672987825,46.38,74878.8,1.55,0.37063,0.00021,14.72394]
[1776672987896,46.38,74878.8,1.55,0.37063,0.00021,14.72394]
[1776672988566,46.38,74878.12,1.55,0.3705,0.00021,14.72203]
[1776672988793,46.38,74878.12,1.55,0.3705,0.00021,14.72203]
[1776672988826,46.38,74878.12,1.55,0.3705,0.00021,14.72203]
[1776672989802,46.38,74877.82,1.55,0.37044,0.00021,14.72122]
[1776672989824,46.38,74877.82,1.55,0.37044,0.00021,14.72122]
[1776672991102,46.38,74877.54,1.55,0.37038,0.00021,14.72046]
[1776672991139,46.38,74877.54,1.55,0.37038,0.00021,14.72046]
[1776672991828,46.38,74878.18,1.55,0.37047,0.00021,14.71659]
[1776672992207,46.39,74877.88,1.55,0.37042,0.00021,14.71578]
[1776672993213,46.39,74883.71,1.55,0.37164,0.00021,14.73261]
[1776672993897,46.39,74883.71,1.55,0.37164,0.00021,14.73261]
[1776672994501,46.39,74883.71,1.55,0.37164,0.00021,14.73261]
[1776672994513,46.39,74883.71,1.55,0.37164,0.00021,14.73261]
[1776672994529,46.39,74883.71,1.55,0.37164,0.00021,14.73261]
[1776672994558,46.39,74883.71,1.55,0.37164,0.00021,14.73261]
[1776672994590,46.39,74883.71,1.55,0.37164,0.00021,14.73261]
[1776672994538,46.39,74877.5,1.55,0.37035,0.00021,14.71481]
[1776672995006,46.39,74877.5,1.55,0.37035,0.00021,14.71481]
[1776672995227,46.39,74877.9,1.55,0.37043,0.00021,14.71602]
[1776672996235,46.39,74873.11,1.55,0.36944,0.00021,14.70219]
[1776672996625,46.39,74873.11,1.55,0.36944,0.00021,14.70219]
[1776672996664,46.39,74873.11,1.55,0.36944,0.00021,14.70219]
[1776672997241,46.39,74872.19,1.55,0.36925,0.00021,14.69955]
[1776672997877,46.39,74872.19,1.55,0.36925,0.00021,14.69955]
[1776672997889,46.39,74872.19,1.55,0.36925,0.00021,14.69955]
[1776672997919,46.39,74872.19,1.55,0.36925,0.00021,14.69955]
[1776672997940,46.39,74872.19,1.55,0.36925,0.00021,14.69955]
[1776672998248,46.39,74872.52,1.55,0.36932,0.00021,14.70054]
[1776672999901,46.39,74872.41,1.55,0.3693,0.00021,14.70026]
[1776673004904,46.4,74868.51,1.55,0.3685,0.00021,14.68907]
[1776673004961,46.4,74868.51,1.55,0.3685,0.00021,14.68907]
[1776673005666,46.4,74866.26,1.55,0.36803,0.00021,14.6825]
[1776673005673,46.4,74866.26,1.55,0.36803,0.00021,14.6825]
[1776673005676,46.4,74866.26,1.55,0.36803,0.00021,14.6825]
[1776673005744,46.4,74866.26,1.55,0.36803,0.00021,14.6825]
[1776673006306,46.4,74865.76,1.55,0.36793,0.00021,14.68105]
[1776673009202,46.4,74865.06,1.55,0.36779,0.00021,14.67904]
[1776673010047,46.4,74865.13,1.55,0.3678,0.00021,14.67926]
[1776673015370,46.41,74866.5,1.55,0.3681,0.00021,14.68345]
[1776673020405,46.41,74866.3,1.55,0.36807,0.00021,14.683]
[1776673023042,46.41,74865.26,1.55,0.36786,0.00021,14.68001]
[1776673023591,46.41,74865.26,1.55,0.36786,0.00021,14.68001]
[1776673023562,46.41,74869.21,1.55,0.36868,0.00021,14.69161]
[1776673024585,46.41,74873.87,1.55,0.36966,0.00021,14.70521]
[1776673025759,46.41,74873.87,1.55,0.36966,0.00021,14.70525]
[1776673026241,46.41,74873.87,1.55,0.36966,0.00021,14.70525]
[1776673026342,46.42,74873.72,1.55,0.36964,0.00021,14.70487]
[1776673027046,46.42,74873.72,1.55,0.36964,0.00021,14.70487]
[1776673027138,46.42,74873.72,1.55,0.36964,0.00021,14.70487]
[1776673034094,46.42,74876.37,1.55,0.37021,0.00021,14.71288]
[1776673035845,46.43,74878.3,1.55,0.37063,0.00021,14.71861]
[1776673036785,46.43,74878.54,1.55,0.37068,0.00021,14.71935]
[1776673041492,46.44,74879.41,1.55,0.37088,0.00021,14.72207]
[1776673041594,46.44,74877.26,1.55,0.37044,0.00021,14.71592]
[1776673042825,46.44,74877.17,1.55,0.37042,0.00021,14.71571]
[1776673042894,46.44,74877.17,1.55,0.37042,0.00021,14.71571]
[1776673043344,46.44,74877.17,1.55,0.37042,0.00021,14.71571]
[1776673043567,46.44,74874.64,1.55,0.3699,0.00021,14.70843]
[1776673044628,46.44,74851.78,1.55,0.36513,0.00021,14.64116]
[1776673044797,46.44,74851.78,1.55,0.36513,0.00021,14.64116]
[1776673044846,46.44,74851.78,1.55,0.36513,0.00021,14.64116]
[1776673044877,46.44,74851.78,1.55,0.36513,0.00021,14.64116]
[1776673045579,46.44,74851.91,1.55,0.36516,0.00021,14.64156]
[1776673046528,46.44,74851.91,1.55,0.36516,0.00021,14.64156]
[1776673046597,46.44,74852.66,1.55,0.36532,0.00021,14.64381]
[1776673046975,46.44,74852.66,1.55,0.36532,0.00021,14.64381]
[1776673046997,46.44,74852.66,1.55,0.36532,0.00021,14.64381]
[1776673047595,46.44,74852.76,1.55,0.36534,0.00021,14.64412]
[1776673048601,46.44,74863.33,1.55,0.36754,0.00021,14.67543]
[1776673050235,46.44,74864.77,1.55,0.36784,0.00021,14.67965]
[1776673050313,46.44,74864.77,1.55,0.36784,0.00021,14.67965]
[1776673050616,46.44,74864.39,1.55,0.36776,0.00021,14.67852]
[1776673050686,46.44,74864.39,1.55,0.36776,0.00021,14.67852]
[1776673051622,46.44,74872.25,1.55,0.36935,0.00021,14.69569]
[1776673053528,46.44,74876.59,1.55,0.37026,0.00021,14.70834]
[1776673054166,46.44,74876.59,1.55,0.37026,0.00021,14.70834]
[1776673054298,46.44,74876.59,1.55,0.37026,0.00021,14.70834]
[1776673054306,46.44,74876.59,1.55,0.37026,0.00021,14.70834]
[1776673054396,46.44,74876.59,1.55,0.37026,0.00021,14.70834]
[1776673054563,46.44,74876.59,1.55,0.37026,0.00021,14.70834]
[1776673054591,46.44,74876.59,1.55,0.37026,0.00021,14.70834]
[1776673054643,46.44,74876.4,1.55,0.37022,0.00021,14.70784]
[1776673055263,46.44,74876.4,1.55,0.37022,0.00021,14.70784]
[1776673055320,46.44,74876.4,1.55,0.37022,0.00021,14.70784]
[1776673055467,46.44,74876.4,1.55,0.37022,0.00021,14.70784]
[1776673055651,46.44,74881.71,1.55,0.37134,0.00021,14.72318]
[1776673056382,46.44,74881.71,1.55,0.37134,0.00021,14.72318]
[1776673056399,46.44,74881.71,1.55,0.37134,0.00021,14.72318]
[1776673056575,46.44,74881.71,1.55,0.37134,0.00021,14.72318]
[1776673056658,46.45,74888.79,1.55,0.37282,0.00021,14.74345]
[1776673057141,46.45,74888.79,1.55,0.37282,0.00021,14.74345]
[1776673057665,46.45,74892.85,1.55,0.37368,0.00021,14.75503]
[1776673058382,46.45,74892.85,1.55,0.37368,0.00021,14.75503]
[1776673058392,46.45,74892.85,1.55,0.37368,0.00021,14.75503]
[1776673058396,46.45,74892.85,1.55,0.37368,0.00021,14.75503]
[1776673058455,46.45,74892.85,1.55,0.37368,0.00021,14.75503]
[1776673058675,46.45,74894.68,1.55,0.37407,0.00021,14.76029]
[1776673061720,46.46,74893.36,1.55,0.37382,0.00021,14.75687]
[1776673061772,46.46,74893.36,1.55,0.37382,0.00021,14.75687]
[1776673062700,46.46,74893.58,1.55,0.37387,0.00021,14.75759]
[1776673062883,46.46,74893.58,1.55,0.37387,0.00021,14.75759]
[1776673062913,46.46,74893.58,1.55,0.37387,0.00021,14.75759]
[1776673063214,46.46,74893.58,1.55,0.37387,0.00021,14.75759]
[1776673063707,46.46,74894.38,1.55,0.37403,0.00021,14.75977]
[1776673066109,46.46,74895.64,1.55,0.37429,0.00021,14.76318]
[1776673066729,46.45,74897.48,1.55,0.37467,0.00021,14.76829]
[1776673067044,46.45,74897.48,1.55,0.37467,0.00021,14.76829]
[1776673067734,46.45,74897.41,1.55,0.37465,0.00021,14.76802]
[1776673069397,46.45,74897.24,1.55,0.3746,0.00021,14.76748]
[1776673069750,46.45,74897.39,1.55,0.37463,0.00021,14.76783]
[1776673073816,46.44,74896.14,1.55,0.37434,0.00021,14.764]
[1776673074785,46.44,74896.71,1.55,0.37446,0.00021,14.76554]
[1776673075791,46.44,74902.35,1.55,0.37563,0.00021,14.78125]
[1776673076056,46.44,74902.35,1.55,0.37563,0.00021,14.78125]
[1776673076798,46.43,74902.02,1.55,0.37556,0.00021,14.78026]
[1776673077365,46.43,74902.02,1.55,0.37556,0.00021,14.78026]
[1776673077418,46.43,74902.02,1.55,0.37556,0.00021,14.78026]
[1776673077810,46.43,74902.15,1.55,0.37558,0.00021,14.78055]
[1776673078467,46.43,74902.15,1.55,0.37558,0.00021,14.78055]
[1776673078813,46.43,74906.67,1.55,0.37652,0.00021,14.79303]
[1776673081100,46.42,74904.98,1.55,0.37615,0.00021,14.78818]
[1776673081243,46.42,74904.98,1.55,0.37615,0.00021,14.78818]
[1776673081836,46.42,74905.57,1.55,0.37628,0.00021,14.78982]
[1776673086870,46.39,74905.17,1.55,0.37609,0.00021,14.78748]
[1776673091039,46.38,74904.89,1.55,0.37602,0.00021,14.78654]
[1776673091765,46.38,74904.89,1.55,0.37602,0.00021,14.78654]
[1776673096938,46.34,74904.95,1.55,0.37592,0.00021,14.78531]
[1776673101975,46.33,74904.03,1.55,0.37569,0.00021,14.78233]
[1776673103413,46.33,74904.03,1.55,0.37569,0.00021,14.78233]
[1776673103514,46.33,74904.03,1.55,0.37569,0.00021,14.78224]
[1776673104665,46.33,74904.03,1.55,0.37569,0.00021,14.78224]
[1776673104716,46.33,74905.82,1.55,0.37606,0.00021,14.78715]
[1776673110948,46.29,74903.34,1.55,0.37545,0.00021,14.77914]
[1776673111876,46.29,74903.34,1.55,0.37545,0.00021,14.77914]
[1776673112068,46.29,74903.09,1.55,0.37533,0.00021,14.77243]
[1776673112771,46.28,74907.71,1.55,0.3763,0.00021,14.78525]
[1776673113517,46.28,74907.71,1.55,0.3763,0.00021,14.78525]
[1776673113558,46.28,74907.71,1.55,0.3763,0.00021,14.78525]
[1776673113619,46.28,74907.71,1.55,0.3763,0.00021,14.78525]
[1776673113720,46.28,74916.69,1.55,0.37818,0.00021,14.81]
[1776673118740,46.25,74916.38,1.55,0.37802,0.00021,14.80804]
[1776673118785,46.25,74916.38,1.55,0.37802,0.00021,14.80804]
[1776673118885,46.25,74918.13,1.55,0.37839,0.00021,14.81275]
[1776673119530,46.25,74918.13,1.55,0.37839,0.00021,14.81275]
[1776673119651,46.25,74918.13,1.55,0.37839,0.00021,14.81275]
[1776673119668,46.24,74927.98,1.55,0.38045,0.00021,14.83937]
[1776673120848,46.24,74927.98,1.55,0.38045,0.00021,14.83937]
[1776673121121,46.23,74929.74,1.55,0.3808,0.00021,14.84386]
[1776673124723,46.19,74928.03,1.55,0.38032,0.00021,14.83788]
[1776673124797,46.19,74928.03,1.55,0.38032,0.00021,14.83788]
[1776673125643,46.16,74926.9,1.55,0.37999,0.00021,14.83376]
[1776673125755,46.15,74928.37,1.55,0.38029,0.00021,14.83752]
[1776673128837,46.13,74922.42,1.55,0.37897,0.00021,14.82065]
[1776673134013,46.11,74923.74,1.55,0.3792,0.00021,14.82368]
[1776673135098,46.11,74925.54,1.55,0.37958,0.00021,14.8285]
[1776673135220,46.08,74925.54,1.55,0.37949,0.00021,14.82751]
[1776673137669,46.07,74926.93,1.55,0.37978,0.00021,14.83121]
[1776673137876,46.07,74926.4,1.55,0.37966,0.00021,14.82966]
[1776673138912,46.07,74930.48,1.55,0.38051,0.00021,14.84064]
[1776673140258,46.07,74934.38,1.55,0.38134,0.00021,14.85116]
[1776673141926,46.07,74939.26,1.55,0.38237,0.00021,14.86424]
[1776673144029,46.04,74940.45,1.55,0.38256,0.00021,14.8667]
[1776673144440,46.04,74940.45,1.55,0.38256,0.00021,14.8667]
[1776673145320,46.01,74936.42,1.55,0.38161,0.00021,14.85474]
[1776673147304,46.0,74943.17,1.55,0.38304,0.00021,14.87275]
[1776673149616,45.99,74943.88,1.55,0.38316,0.00021,14.8743]
[1776673149680,45.99,74944.26,1.55,0.38324,0.00021,14.87528]
[1776673150297,45.99,74944.26,1.55,0.38324,0.00021,14.87528]
[1776673150346,45.99,74943.03,1.55,0.38297,0.00021,14.87197]
[1776673153577,45.99,74942.98,1.55,0.38296,0.00021,14.87177]
[1776673153858,45.99,74944.51,1.55,0.38328,0.00021,14.87582]
[1776673154027,45.99,74944.51,1.55,0.38328,0.00021,14.87582]
[1776673154440,45.99,74944.58,1.55,0.38329,0.00021,14.87597]
[1776673155295,45.99,74944.58,1.55,0.38329,0.00021,14.87597]
[1776673155499,45.99,74944.58,1.55,0.38329,0.00021,14.87597]
[1776673155591,45.99,74946.35,1.55,0.38367,0.00021,14.88065]
[1776673156618,45.98,74950.3,1.55,0.38451,0.00021,14.89107]
[1776673158176,45.97,74949.9,1.55,0.38439,0.00021,14.88966]
[1776673158643,45.96,74950.52,1.55,0.38449,0.00021,14.89089]
[1776673159711,45.96,74950.52,1.55,0.38449,0.00021,14.89089]
[1776673159812,45.95,74951.68,1.55,0.3847,0.00021,14.89353]
[1776673160931,45.93,74955.57,1.55,0.38549,0.00021,14.90336]
[1776673162922,45.92,74954.5,1.55,0.38523,0.00021,14.90013]
[1776673163853,45.9,74955.13,1.55,0.38532,0.00021,14.90126]
[1776673164240,45.9,74955.13,1.55,0.38532,0.00021,14.90126]
[1776673164458,45.9,74956.51,1.55,0.38561,0.00021,14.90483]
[1776673165536,45.9,74956.51,1.55,0.38561,0.00021,14.90483]
[1776673165869,45.9,74956.51,1.55,0.38561,0.00021,14.90483]
[1776673165889,45.9,74960.33,1.55,0.38642,0.00021,14.91477]
[1776673166888,45.9,74969.74,1.55,0.38843,0.00021,14.93905]
[1776673167928,45.9,74969.74,1.55,0.38843,0.00021,14.93905]
[1776673168044,45.9,74969.74,1.55,0.38843,0.00021,14.93907]
[1776673168160,45.9,74969.74,1.55,0.38843,0.00021,14.93907]
[1776673168228,45.9,74969.74,1.55,0.38843,0.00021,14.93907]
[1776673168536,45.9,74969.74,1.55,0.38843,0.00021,14.93907]
[1776673168548,45.9,74969.74,1.55,0.38843,0.00021,14.93907]
[1776673168567,45.9,74981.12,1.55,0.39087,0.00021,14.96799]
[1776673170407,45.9,74983.43,1.55,0.39137,0.00021,14.9738]
[1776673170940,45.89,74984.69,1.55,0.39163,0.00021,14.97691]
[1776673173488,45.86,74992.99,1.55,0.39329,0.00022,14.99098]
[1776673175351,45.85,74995.27,1.55,0.39376,0.00022,14.99634]
[1776673175428,45.85,74995.27,1.55,0.39376,0.00022,14.99634]
[1776673175526,45.85,74995.27,1.55,0.39376,0.00022,14.99634]
[1776673175685,45.85,74995.27,1.55,0.39376,0.00022,14.99634]
[1776673175691,45.85,74995.27,1.55,0.39376,0.00022,14.99634]
[1776673175750,45.84,74997.58,1.55,0.39423,0.00022,15.00174]
[1776673177516,45.83,75003.21,1.55,0.39542,0.00022,15.01518]
[1776673178572,45.83,75003.21,1.55,0.39542,0.00022,15.01518]
[1776673178674,45.83,74998.79,1.55,0.39446,0.00022,15.00437]
[1776673180463,45.83,74998.79,1.55,0.39446,0.00022,15.00433]
[1776673180549,45.83,75000.87,1.55,0.3949,0.00022,15.00939]
[1776673185148,45.82,75001.3,1.55,0.39498,0.00022,15.01031]
[1776673185575,45.82,75001.3,1.55,0.39498,0.00022,15.01028]
[1776673186022,45.82,75001.3,1.55,0.39498,0.00022,15.01028]
[1776673186581,45.82,75005.54,1.55,0.39589,0.00022,15.02055]
[1776673191615,45.81,75005.69,1.55,0.39591,0.00022,15.02074]
[1776673196650,45.8,75005.46,1.55,0.39583,0.00022,15.01995]
[1776673201716,45.8,75007.29,1.55,0.39622,0.00022,15.02426]
[1776673201791,45.8,75007.29,1.55,0.39622,0.00022,15.02426]
[1776673201863,45.8,75007.29,1.55,0.39622,0.00022,15.02426]
[1776673201940,45.8,75005.91,1.55,0.39592,0.00022,15.0209]
[1776673202326,45.8,75005.91,1.55,0.39592,0.00022,15.0209]
[1776673202615,45.8,75005.91,1.55,0.39592,0.00022,15.0209]
[1776673202696,45.8,75005.91,1.55,0.39592,0.00022,15.0209]
[1776673202757,45.8,75005.91,1.55,0.39592,0.00022,15.0209]
[1776673202803,45.79,74991.2,1.55,0.39274,0.00022,14.98476]
[1776673203612,45.79,74991.2,1.55,0.39274,0.00022,14.98476]
[1776673203646,45.79,74991.2,1.55,0.39274,0.00022,14.98476]
[1776673203734,45.79,74991.2,1.55,0.39274,0.00022,14.98476]
[1776673203884,45.79,74981.22,1.55,0.39059,0.00022,14.95975]
[1776673204732,45.79,74981.22,1.55,0.39059,0.00022,14.95975]
[1776673204800,45.79,74981.22,1.55,0.39059,0.00022,14.95975]
[1776673204901,45.79,74972.62,1.55,0.38874,0.00021,14.93778]
[1776673205387,45.79,74972.62,1.55,0.38874,0.00021,14.93778]
[1776673205505,45.79,74972.62,1.55,0.38874,0.00021,14.93778]
[1776673205723,45.79,74972.91,1.55,0.3888,0.00021,14.93853]
[1776673208694,45.77,74969.45,1.55,0.38801,0.00021,14.9291]
[1776673208704,45.77,74969.45,1.55,0.38801,0.00021,14.9291]
[1776673208710,45.77,74969.45,1.55,0.38801,0.00021,14.9291]
[1776673208803,45.77,74972.01,1.55,0.38856,0.00021,14.93564]
[1776673210758,45.77,74979.03,1.55,0.39006,0.00022,14.95352]
[1776673215035,45.77,74978.2,1.55,0.38987,0.00022,14.95131]
[1776673215818,45.76,74981.61,1.55,0.3906,0.00022,14.95994]
[1776673218370,45.76,74980.8,1.55,0.39042,0.00022,14.95783]
[1776673218819,45.76,74980.88,1.55,0.39044,0.00022,14.95801]
[1776673220833,45.76,74975.47,1.55,0.38927,0.00022,14.94419]
[1776673224860,45.76,74970.78,1.55,0.38825,0.00021,14.93206]
[1776673229897,45.75,74966.93,1.55,0.38742,0.00021,14.92199]
[1776673234054,45.75,74969.08,1.55,0.38783,0.00021,14.92179]
[1776673235004,45.75,74969.08,1.55,0.38783,0.00021,14.92179]
[1776673238411,45.74,74966.8,1.55,0.38732,0.00021,14.91559]
[1776673238959,45.74,74966.68,1.55,0.38728,0.00021,14.91523]
[1776673243995,45.73,74964.88,1.55,0.38687,0.00021,14.91026]
[1776673244347,45.73,74964.88,1.55,0.38687,0.00021,14.91026]
[1776673245374,45.73,74965.36,1.55,0.38697,0.00021,14.91146]
[1776673245381,45.73,74965.36,1.55,0.38697,0.00021,14.91146]
[1776673246007,45.72,74953.67,1.55,0.38445,0.00021,14.88067]
[1776673250035,45.72,74950.93,1.55,0.38385,0.00021,14.87323]
[1776673254066,45.71,74955.19,1.55,0.38475,0.00021,14.88438]
[1776673259565,45.71,74957.61,1.55,0.38526,0.00021,14.89062]
[1776673259666,45.71,74962.37,1.55,0.38628,0.00021,14.90308]
[1776673260745,45.71,74962.37,1.55,0.38628,0.00021,14.90308]
[1776673260846,45.71,74961.15,1.55,0.38601,0.00021,14.89984]
[1776673264149,45.7,74958.33,1.55,0.38539,0.00021,14.89226]
[1776673264227,45.7,74958.33,1.55,0.38539,0.00021,14.89226]
[1776673264235,45.7,74958.33,1.55,0.38539,0.00021,14.89226]
[1776673264255,45.7,74958.33,1.55,0.38539,0.00021,14.89226]
[1776673264267,45.7,74958.33,1.55,0.38539,0.00021,14.89226]
[1776673264338,45.7,74957.04,1.55,0.38511,0.00021,14.88881]
[1776673265703,45.7,74952.66,1.55,0.38416,0.00021,14.87714]
[1776673267308,45.7,74953.93,1.55,0.38443,0.00021,14.88047]
[1776673267678,45.69,74955.25,1.55,0.38471,0.00021,14.88393]
[1776673269847,45.69,74959.77,1.55,0.38568,0.00021,14.89578]
[1776673275216,45.68,74960.05,1.55,0.38571,0.00021,14.89621]
[1776673277530,45.68,74960.3,1.55,0.38576,0.00021,14.89682]
[1776673277872,45.68,74955.24,1.55,0.38467,0.00021,14.8834]
[1776673279053,45.68,74955.24,1.55,0.38467,0.00021,14.8834]
[1776673279837,45.68,74955.24,1.55,0.38466,0.00021,14.88336]
[1776673279914,45.67,74950.6,1.55,0.38366,0.00021,14.87088]
[1776673283779,45.66,74950.62,1.55,0.38363,0.00021,14.87059]
[1776673284079,45.66,74950.62,1.55,0.38363,0.00021,14.87059]
[1776673283880,45.66,74948.07,1.55,0.38307,0.00021,14.86364]
[1776673284605,45.66,74948.07,1.55,0.38307,0.00021,14.86364]
[1776673284818,45.66,74948.07,1.55,0.38307,0.00021,14.86364]
[1776673284917,45.65,74947.23,1.55,0.38288,0.00021,14.86127]
[1776673285306,45.65,74947.23,1.55,0.38288,0.00021,14.86127]
[1776673285317,45.65,74947.23,1.55,0.38288,0.00021,14.86127]
[1776673285708,45.65,74947.23,1.55,0.38288,0.00021,14.86127]
[1776673285950,45.65,74947.23,1.55,0.38288,0.00021,14.86127]
[1776673286030,45.62,74936.1,1.55,0.3804,0.00021,14.82992]
[1776673286520,45.58,74918.47,1.55,0.37652,0.00021,14.77976]
[1776673287356,45.58,74918.47,1.55,0.37652,0.00021,14.77976]
[1776673287935,45.58,74918.47,1.55,0.37652,0.00021,14.77976]
[1776673287951,45.58,74918.47,1.55,0.37652,0.00021,14.77976]
[1776673288440,45.58,74915.75,1.55,0.37593,0.00021,14.77197]
[1776673289090,45.58,74915.75,1.55,0.37593,0.00021,14.77197]
[1776673288542,45.58,74909.04,1.55,0.37449,0.00021,14.75282]
[1776673289432,45.58,74909.04,1.55,0.37449,0.00021,14.75282]
[1776673289896,45.58,74909.04,1.55,0.37449,0.00021,14.75282]
[1776673289917,45.58,74903.32,1.55,0.37327,0.00021,14.73634]
[1776673290870,45.58,74903.32,1.55,0.37327,0.00021,14.73634]
[1776673290971,45.57,74901.75,1.55,0.37293,0.00021,14.73176]
[1776673291534,45.57,74901.75,1.55,0.37293,0.00021,14.73176]
[1776673291618,45.57,74901.75,1.55,0.37293,0.00021,14.73176]
[1776673291635,45.57,74898.79,1.55,0.37225,0.00021,14.71737]
[1776673297124,45.57,74899.5,1.55,0.37239,0.00021,14.71928]
[1776673299275,45.57,74895.09,1.55,0.37143,0.00021,14.7063]
[1776673300279,45.56,74894.55,1.55,0.37131,0.00021,14.70466]
[1776673300299,45.56,74894.55,1.55,0.37131,0.00021,14.70466]
[1776673300399,45.56,74890.39,1.55,0.37042,0.00021,14.69242]
[1776673304392,45.54,74886.28,1.55,0.36947,0.00021,14.67938]
[1776673305209,45.54,74886.28,1.55,0.36947,0.00021,14.67938]
[1776673305954,45.54,74886.84,1.55,0.36959,0.00021,14.681]
[1776673306152,45.54,74886.84,1.55,0.36959,0.00021,14.681]
[1776673306445,45.54,74886.69,1.55,0.36956,0.00021,14.68052]
[1776673307449,45.53,74891.53,1.55,0.37058,0.00021,14.69474]
[1776673311960,45.51,74890.98,1.55,0.37039,0.00021,14.69212]
[1776673312026,45.51,74890.98,1.55,0.37039,0.00021,14.69212]
[1776673312110,45.5,74891.99,1.55,0.37057,0.00021,14.69462]
[1776673312534,45.5,74891.99,1.55,0.37057,0.00021,14.69462]
[1776673312665,45.5,74925.56,1.55,0.37775,0.00021,14.79094]
[1776673313581,45.5,74925.56,1.55,0.37775,0.00021,14.79094]
[1776673314108,45.5,74925.56,1.55,0.37775,0.00021,14.79094]
[1776673313953,45.48,74964.89,1.55,0.38618,0.00022,14.89722]
[1776673314489,45.48,74964.89,1.55,0.38618,0.00022,14.89722]
[1776673314530,45.48,74966.05,1.55,0.38644,0.00022,14.90036]
[1776673315295,45.48,74966.05,1.55,0.38644,0.00022,14.90036]
[1776673315333,45.48,74966.05,1.55,0.38644,0.00022,14.90036]
[1776673315993,45.48,74966.05,1.55,0.38644,0.00022,14.90036]
[1776673316153,45.47,74936.21,1.55,0.37998,0.00022,14.81982]
[1776673316279,45.47,74936.21,1.55,0.37998,0.00022,14.81982]
[1776673316405,45.47,74936.21,1.55,0.37998,0.00022,14.81982]
[1776673316792,45.47,74936.21,1.55,0.37998,0.00022,14.81982]
[1776673316888,45.47,74935.23,1.55,0.37977,0.00022,14.81712]
[1776673317548,45.47,74935.74,1.55,0.37988,0.00022,14.81844]
[1776673318217,45.47,74935.74,1.55,0.37988,0.00022,14.81844]
[1776673318225,45.47,74935.74,1.55,0.37988,0.00022,14.81844]
[1776673318263,45.47,74935.74,1.55,0.37988,0.00022,14.81844]
[1776673318284,45.47,74935.74,1.55,0.37988,0.00022,14.81844]
[1776673318661,45.47,74939.6,1.55,0.3807,0.00022,14.82897]
[1776673319585,45.47,74939.6,1.55,0.3807,0.00022,14.82897]
[1776673319684,45.47,74939.97,1.55,0.38077,0.00022,14.8299]
[1776673320800,45.47,74939.97,1.55,0.38077,0.00022,14.8299]
[1776673320809,45.47,74939.97,1.55,0.38077,0.00022,14.8299]
[1776673320902,45.46,74937.8,1.55,0.3803,0.00022,14.82386]
[1776673321955,45.46,74937.8,1.55,0.3803,0.00022,14.82386]
[1776673321968,45.46,74937.8,1.55,0.3803,0.00022,14.82386]
[1776673322057,45.46,74930.96,1.55,0.37882,0.00021,14.80486]
[1776673323153,45.46,74930.96,1.55,0.37882,0.00021,14.80486]
[1776673323197,45.44,74931.03,1.55,0.37877,0.00022,14.80424]
[1776673323598,45.42,74936.4,1.55,0.37986,0.00022,14.81843]
[1776673325416,45.39,74939.61,1.55,0.38049,0.00022,14.82653]
[1776673325425,45.39,74939.61,1.55,0.38049,0.00022,14.82653]
[1776673325604,45.39,74938.99,1.55,0.38035,0.00022,14.82475]
[1776673326504,45.39,74938.99,1.55,0.38035,0.00022,14.82475]
[1776673326611,45.37,74941.7,1.55,0.38087,0.00022,14.83145]
[1776673327810,45.37,74941.7,1.55,0.38087,0.00022,14.83145]
[1776673327815,45.37,74941.7,1.55,0.38087,0.00022,14.83145]
[1776673327888,45.37,74944.93,1.55,0.38157,0.00022,14.84022]
[1776673329838,45.36,74945.11,1.55,0.3816,0.00022,14.84063]
[1776673329847,45.36,74945.11,1.55,0.3816,0.00022,14.84063]
[1776673329938,45.36,74931.46,1.55,0.37865,0.00022,14.80288]
[1776673331710,45.36,74932.21,1.55,0.3788,0.00022,14.80485]
[1776673333727,45.35,74926.73,1.55,0.37761,0.00022,14.7894]
[1776673334638,45.35,74926.73,1.55,0.37761,0.00022,14.7894]
[1776673334744,45.35,74926.73,1.55,0.37761,0.00022,14.7894]
[1776673334981,45.35,74919.78,1.55,0.37611,0.00022,14.76971]
[1776673336320,45.35,74919.78,1.55,0.3761,0.00022,14.76962]
[1776673336507,45.35,74919.78,1.55,0.3761,0.00022,14.76962]
[1776673336859,45.35,74917.65,1.55,0.37564,0.00022,14.76349]
[1776673338061,45.35,74909.84,1.55,0.37395,0.00021,14.74104]
[1776673341717,45.3,74909.61,1.55,0.37377,0.00021,14.73876]
[1776673344335,45.3,74910.23,1.55,0.3739,0.00021,14.74045]
[1776673344365,45.3,74910.23,1.55,0.3739,0.00021,14.74045]
[1776673344655,45.3,74910.23,1.55,0.3739,0.00021,14.74045]
[1776673344752,45.3,74910.19,1.55,0.37389,0.00021,14.74028]
[1776673346137,45.3,74905.11,1.55,0.37279,0.00021,14.72551]
[1776673351178,45.29,74903.48,1.55,0.37243,0.00021,14.72058]
[1776673353140,45.29,74901.36,1.55,0.37192,0.00021,14.70853]
[1776673353202,45.29,74897.56,1.55,0.3711,0.00021,14.69734]
[1776673353491,45.29,74897.56,1.55,0.3711,0.00021,14.69734]
[1776673353569,45.29,74897.56,1.55,0.3711,0.00021,14.69734]
[1776673355184,45.29,74890.87,1.55,0.36966,0.00021,14.6775]
[1776673358102,45.28,74889.84,1.55,0.36944,0.00021,14.67441]
[1776673358143,45.28,74889.84,1.55,0.36944,0.00021,14.67441]
[1776673358889,45.28,74889.81,1.55,0.36943,0.00021,14.6743]
[1776673358892,45.28,74889.87,1.55,0.36944,0.00021,14.67446]
[1776673364113,45.28,74890.01,1.55,0.36946,0.00021,14.67479]
[1776673364180,45.28,74890.01,1.55,0.36946,0.00021,14.67479]
[1776673364242,45.28,74890.01,1.55,0.36946,0.00021,14.67477]
[1776673364983,45.28,74885.54,1.55,0.3685,0.00021,14.66142]
[1776673368997,45.27,74882.88,1.55,0.36792,0.00021,14.65323]
[1776673369011,45.27,74882.93,1.55,0.36792,0.00021,14.65331]
[1776673371208,45.27,74890.49,1.55,0.36953,0.00021,14.67577]
[1776673371879,45.27,74890.49,1.55,0.36953,0.00021,14.67577]
[1776673372079,45.27,74890.49,1.55,0.36953,0.00021,14.67577]
[1776673372110,45.27,74894.58,1.55,0.3704,0.00021,14.68782]
[1776673372300,45.27,74894.58,1.55,0.3704,0.00021,14.68782]
[1776673372336,45.27,74894.58,1.55,0.3704,0.00021,14.68782]
[1776673372800,45.27,74894.58,1.55,0.3704,0.00021,14.68782]
[1776673373214,45.27,74894.58,1.55,0.3704,0.00021,14.68782]
[1776673373946,45.26,74891.04,1.55,0.36963,0.00021,14.67721]
[1776673374409,45.26,74891.04,1.55,0.36963,0.00021,14.67721]
[1776673374415,45.26,74891.04,1.55,0.36963,0.00021,14.67721]
[1776673374533,45.26,74891.04,1.55,0.36963,0.00021,14.67721]
[1776673374681,45.26,74891.04,1.55,0.36963,0.00021,14.67721]
[1776673374760,45.26,74891.04,1.55,0.36963,0.00021,14.67721]
[1776673375012,45.26,74886.72,1.55,0.36871,0.00021,14.6643]
[1776673376810,45.26,74886.69,1.55,0.3687,0.00021,14.66418]
[1776673376816,45.26,74886.69,1.55,0.3687,0.00021,14.66418]
[1776673376963,45.26,74884.89,1.55,0.36831,0.00021,14.65877]
[1776673381998,45.26,74883.23,1.55,0.36795,0.00021,14.6537]
[1776673383682,45.26,74881.76,1.55,0.36763,0.00021,14.64926]
[1776673384027,45.26,74880.84,1.55,0.36743,0.00021,14.64648]
[1776673385044,45.26,74885.76,1.55,0.36849,0.00021,14.66125]
[1776673386042,45.26,74892.47,1.55,0.36992,0.00021,14.68122]
[1776673386592,45.26,74892.47,1.55,0.36992,0.00021,14.68122]
[1776673387012,45.26,74892.47,1.55,0.36992,0.00021,14.68122]
[1776673387047,45.26,74892.47,1.55,0.36992,0.00021,14.68122]
[1776673387095,45.26,74892.47,1.55,0.36992,0.00021,14.68122]
[1776673387097,45.26,74897.39,1.55,0.37097,0.00021,14.69569]
[1776673387257,45.26,74897.39,1.55,0.37097,0.00021,14.69569]
[1776673387381,45.26,74897.39,1.55,0.37097,0.00021,14.69569]
[1776673387605,45.26,74897.39,1.55,0.37097,0.00021,14.69569]
[1776673389061,45.25,74906.87,1.55,0.373,0.00022,14.72335]
[1776673389361,45.25,74906.87,1.55,0.373,0.00022,14.72335]
[1776673390075,45.25,74908.27,1.55,0.3733,0.00022,14.72741]
[1776673394100,45.25,74902.98,1.55,0.37216,0.00021,14.71196]
[1776673399135,45.25,74904.31,1.55,0.37244,0.00021,14.71578]
[1776673405064,45.25,74901.44,1.55,0.37182,0.00021,14.70725]
[1776673405159,45.25,74901.44,1.55,0.37182,0.00021,14.70725]
[1776673405210,45.25,74901.44,1.55,0.37182,0.00021,14.70725]
[1776673405520,45.25,74901.73,1.55,0.37187,0.00021,14.70804]
[1776673406186,45.25,74899.94,1.55,0.37149,0.00021,14.70276]
[1776673408853,45.24,74902.25,1.55,0.37198,0.00021,14.70948]
[1776673409204,45.24,74902.42,1.55,0.37201,0.00021,14.70995]
[1776673411568,45.24,74899.39,1.55,0.37131,0.00021,14.6952]
[1776673411639,45.24,74899.39,1.55,0.37131,0.00021,14.6952]
[1776673411652,45.24,74899.39,1.55,0.37131,0.00021,14.6952]
[1776673412184,45.24,74899.39,1.55,0.37131,0.00021,14.6952]
[1776673412249,45.24,74889.34,1.55,0.36915,0.00021,14.66539]
[1776673413388,45.24,74889.22,1.55,0.36912,0.00021,14.66499]
[1776673414146,45.24,74889.22,1.55,0.36912,0.00021,14.66499]
[1776673416054,45.24,74885.93,1.55,0.36841,0.00021,14.65506]
[1776673416545,45.24,74887.73,1.55,0.36879,0.00021,14.66043]
[1776673417260,45.24,74894.49,1.55,0.37024,0.00021,14.68052]
[1776673417726,45.24,74894.49,1.55,0.37024,0.00021,14.68052]
[1776673417741,45.24,74894.49,1.55,0.37024,0.00021,14.68052]
[1776673418268,45.23,74900.64,1.55,0.37156,0.00021,14.69862]
[1776673419751,45.23,74900.64,1.55,0.37156,0.00022,14.69858]
[1776673419827,45.23,74899.33,1.55,0.37127,0.00021,14.69469]
[1776673421476,45.23,74899.71,1.55,0.37135,0.00021,14.69577]
[1776673421503,45.23,74899.71,1.55,0.37135,0.00021,14.69577]
[1776673421528,45.23,74899.71,1.55,0.37135,0.00021,14.69577]
[1776673421577,45.23,74899.94,1.55,0.3714,0.00021,14.6964]
[1776673424044,45.23,74894.54,1.55,0.37023,0.00021,14.6804]
[1776673426547,45.23,74895.61,1.55,0.37045,0.00021,14.68349]
[1776673426593,45.23,74895.61,1.55,0.37045,0.00021,14.68349]
[1776673427418,45.23,74892.42,1.55,0.36977,0.00021,14.67401]
[1776673427510,45.23,74892.42,1.55,0.36977,0.00021,14.67401]
[1776673428065,45.22,74886.88,1.55,0.36857,0.00021,14.65745]
[1776673428863,45.22,74880.14,1.55,0.36713,0.00021,14.63716]
[1776673429474,45.22,74880.14,1.55,0.36713,0.00021,14.63716]
[1776673429524,45.22,74880.14,1.55,0.36713,0.00021,14.63716]
[1776673429583,45.22,74880.14,1.55,0.36713,0.00021,14.63716]
[1776673429588,45.22,74880.14,1.55,0.36713,0.00021,14.63716]
[1776673429792,45.22,74879.69,1.55,0.36703,0.00021,14.63574]
[1776673430752,45.22,74875.62,1.55,0.36615,0.00021,14.62334]
[1776673434111,45.22,74874.09,1.55,0.36582,0.00021,14.61858]
[1776673434158,45.21,74874.41,1.55,0.36585,0.00021,14.61906]
[1776673437094,45.2,74868.97,1.55,0.36467,0.00021,14.60227]
[1776673437662,45.2,74873.84,1.55,0.36571,0.00021,14.61713]
[1776673443372,45.19,74874.02,1.55,0.36571,0.00021,14.61721]
[1776673444825,45.19,74874.96,1.55,0.36591,0.00021,14.62004]
[1776673445885,45.19,74875.18,1.55,0.36595,0.00021,14.62063]
[1776673445941,45.19,74875.18,1.55,0.36595,0.00021,14.62063]
[1776673446249,45.19,74875.18,1.55,0.36595,0.00021,14.62063]
[1776673445987,45.19,74870.47,1.55,0.36494,0.00021,14.60619]
[1776673447048,45.19,74868.79,1.55,0.36458,0.00021,14.601]
[1776673449039,45.17,74863.15,1.55,0.36334,0.00021,14.58311]
[1776673453902,45.17,74861.62,1.55,0.36299,0.00021,14.57808]
[1776673453938,45.17,74861.62,1.55,0.36299,0.00021,14.57808]
[1776673454286,45.17,74861.62,1.55,0.36299,0.00021,14.57808]
[1776673454303,45.17,74861.62,1.55,0.36299,0.00021,14.57808]
[1776673454877,45.17,74861.51,1.55,0.36297,0.00021,14.57774]
[1776673454978,45.17,74860.99,1.55,0.36286,0.00021,14.57612]
[1776673461226,45.17,74858.0,1.55,0.36224,0.00021,14.56707]
[1776673466510,45.17,74859.62,1.55,0.36259,0.00021,14.57217]
[1776673466568,45.17,74859.62,1.55,0.36259,0.00021,14.57217]
[1776673466948,45.17,74859.62,1.55,0.36259,0.00021,14.57217]
[1776673467281,45.17,74859.54,1.55,0.36257,0.00021,14.57193]
[1776673468262,45.18,74872.55,1.55,0.36535,0.00021,14.6121]
[1776673468596,45.18,74872.55,1.55,0.36535,0.00021,14.6121]
[1776673468636,45.18,74872.55,1.55,0.36535,0.00021,14.6121]
[1776673468666,45.18,74872.55,1.55,0.36535,0.00021,14.6121]
[1776673469171,45.18,74872.33,1.55,0.36531,0.00021,14.61144]
[1776673470714,45.18,74872.53,1.55,0.36535,0.00021,14.61203]
[1776673471336,45.17,74870.18,1.55,0.36484,0.00021,14.60482]
[1776673472198,45.17,74870.18,1.55,0.36484,0.00021,14.60482]
[1776673472273,45.17,74869.19,1.55,0.36458,0.00021,14.59595]
[1776673474293,45.17,74869.49,1.55,0.36465,0.00021,14.59686]
[1776673474270,45.17,74881.17,1.55,0.36715,0.00021,14.63247]
[1776673475542,45.17,74883.97,1.55,0.36775,0.00021,14.64091]
[1776673475972,45.17,74883.97,1.55,0.36775,0.00021,14.64091]
[1776673476834,45.17,74883.93,1.55,0.36774,0.00021,14.64076]
[1776673476867,45.17,74883.93,1.55,0.36774,0.00021,14.64076]
[1776673476900,45.17,74883.93,1.55,0.36774,0.00021,14.64076]
[1776673476903,45.17,74881.99,1.55,0.36732,0.00021,14.63487]
[1776673478670,45.17,74879.59,1.55,0.3668,0.00021,14.62758]
[1776673478711,45.17,74879.59,1.55,0.3668,0.00021,14.62758]
[1776673479132,45.17,74879.59,1.55,0.3668,0.00021,14.62758]
[1776673479152,45.17,74879.59,1.55,0.3668,0.00021,14.62758]
[1776673479231,45.17,74879.41,1.55,0.36676,0.00021,14.627]
[1776673480350,45.17,74878.29,1.55,0.36652,0.00021,14.62358]
[1776673482717,45.17,74886.21,1.55,0.36821,0.00021,14.64744]
[1776673484731,45.17,74882.04,1.55,0.36731,0.00021,14.6348]
[1776673489740,45.16,74883.4,1.55,0.36758,0.00021,14.63854]
[1776673491175,45.16,74882.04,1.55,0.36728,0.00021,14.6344]
[1776673492666,45.16,74876.99,1.55,0.3662,0.00021,14.61902]
[1776673492841,45.16,74876.99,1.55,0.3662,0.00021,14.61902]
[1776673492892,45.15,74868.32,1.55,0.36434,0.00021,14.59245]
[1776673495647,45.15,74868.85,1.55,0.36445,0.00021,14.59406]
[1776673496359,45.15,74868.45,1.55,0.36436,0.00021,14.59283]
[1776673496937,45.15,74867.56,1.55,0.36417,0.00021,14.59009]
[1776673497528,45.15,74867.56,1.55,0.36417,0.00021,14.59009]
[1776673497541,45.15,74867.56,1.55,0.36417,0.00021,14.59009]
[1776673497829,45.15,74867.98,1.55,0.36425,0.00021,14.59128]
[1776673498901,45.15,74867.98,1.55,0.36425,0.00021,14.59128]
[1776673499085,45.15,74867.98,1.55,0.36425,0.00021,14.59128]
[1776673499752,45.15,74865.97,1.55,0.36381,0.00021,14.58487]
[1776673500555,45.15,74864.82,1.55,0.36356,0.00021,14.58131]
[1776673500650,45.15,74864.82,1.55,0.36356,0.00021,14.58131]
[1776673500722,45.15,74864.82,1.55,0.36356,0.00021,14.58131]
[1776673500935,45.15,74864.82,1.55,0.36356,0.00021,14.58131]
[1776673501158,45.14,74855.22,1.55,0.3615,0.00021,14.55129]
[1776673501879,45.14,74855.22,1.55,0.3615,0.00021,14.55129]
[1776673502026,45.14,74846.95,1.55,0.35973,0.00021,14.52512]
[1776673503019,45.14,74846.95,1.55,0.35973,0.00021,14.52512]
[1776673503091,45.14,74846.79,1.55,0.35969,0.00021,14.52453]
[1776673504942,45.13,74846.39,1.55,0.35956,0.00021,14.52263]
[1776673507236,45.12,74846.97,1.55,0.35967,0.00021,14.52434]
[1776673507337,45.12,74851.81,1.55,0.3607,0.00021,14.53958]
[1776673508901,45.12,74845.9,1.55,0.35943,0.00021,14.52072]
[1776673510256,45.12,74840.21,1.55,0.35821,0.00021,14.50251]
[1776673511563,45.12,74840.21,1.55,0.35821,0.00021,14.50245]
[1776673511600,45.12,74840.21,1.55,0.35821,0.00021,14.50245]
[1776673513147,45.11,74838.58,1.55,0.35785,0.00021,14.49717]
[1776673513164,45.11,74838.58,1.55,0.35785,0.00021,14.49717]
[1776673513249,45.11,74836.06,1.55,0.35731,0.00021,14.48902]
[1776673514628,45.11,74835.91,1.55,0.35728,0.00021,14.48848]
[1776673514669,45.11,74835.91,1.55,0.35728,0.00021,14.48848]
[1776673515209,45.11,74835.91,1.55,0.35728,0.00021,14.48848]
[1776673515259,45.11,74832.86,1.55,0.35662,0.00021,14.4786]
[1776673516433,45.11,74830.16,1.55,0.35605,0.00021,14.46981]
[1776673516458,45.11,74830.16,1.55,0.35605,0.00021,14.46981]
[1776673516958,45.11,74830.21,1.55,0.35605,0.00021,14.46984]
[1776673517511,45.11,74830.21,1.55,0.35605,0.00021,14.46984]
[1776673517984,45.11,74826.45,1.55,0.35525,0.00021,14.45762]
[1776673523000,45.1,74828.97,1.55,0.35577,0.00021,14.46566]
[1776673524878,45.1,74828.97,1.55,0.35577,0.00021,14.46566]
[1776673524920,45.1,74828.97,1.55,0.35577,0.00021,14.46566]
[1776673525072,45.1,74828.97,1.55,0.35577,0.00021,14.46566]
[1776673525147,45.1,74826.63,1.55,0.35527,0.00021,14.45797]
[1776673527133,45.1,74819.65,1.55,0.35378,0.00021,14.43506]
[1776673533070,45.1,74818.21,1.55,0.35341,0.00021,14.42433]
[1776673537263,45.1,74836.51,1.55,0.3573,0.00021,14.48383]
[1776673537566,45.1,74836.51,1.55,0.3573,0.00021,14.48383]
[1776673538366,45.09,74831.05,1.55,0.35614,0.00021,14.46616]
[1776673540047,45.09,74827.89,1.55,0.35546,0.00021,14.45584]
[1776673540122,45.09,74827.4,1.55,0.35535,0.00021,14.45419]
[1776673543606,45.09,74828.85,1.55,0.35565,0.00021,14.45879]
[1776673544149,45.09,74829.37,1.55,0.35576,0.00021,14.46044]
[1776673545578,45.09,74828.93,1.55,0.35566,0.00021,14.45897]
[1776673546267,45.09,74827.87,1.55,0.35543,0.00021,14.45547]
[1776673548384,45.09,74821.72,1.55,0.35412,0.00021,14.4353]
[1776673553406,45.01,74821.37,1.55,0.35379,0.00021,14.43041]
[1776673557673,44.94,74817.96,1.55,0.35283,0.00021,14.41576]
[1776673558327,44.93,74815.28,1.55,0.35225,0.00021,14.4067]
[1776673558501,44.93,74815.28,1.55,0.35225,0.00021,14.4067]
[1776673559738,44.93,74815.28,1.55,0.35225,0.00021,14.4067]
[1776673559764,44.93,74815.28,1.55,0.35225,0.00021,14.4067]
[1776673560261,44.93,74815.11,1.55,0.35221,0.00021,14.40602]
[1776673564215,44.93,74811.34,1.55,0.35138,0.00021,14.39317]
[1776673564265,44.93,74811.34,1.55,0.35138,0.00021,14.39317]
[1776673564386,44.93,74811.34,1.55,0.35138,0.00021,14.39317]
[1776673564344,44.91,74800.44,1.55,0.349,0.00021,14.35548]
[1776673565296,44.9,74800.44,1.55,0.34899,0.00021,14.35532]
[1776673566393,44.9,74793.98,1.55,0.34761,0.00021,14.33326]
[1776673567466,44.9,74793.98,1.55,0.34761,0.00021,14.33326]
[1776673567577,44.9,74793.98,1.55,0.34761,0.00021,14.33326]
[1776673567877,44.9,74793.98,1.55,0.34761,0.00021,14.33326]
[1776673568316,44.9,74792.83,1.55,0.34737,0.00021,14.32927]
[1776673572940,44.9,74789.62,1.55,0.34667,0.00021,14.31803]
[1776673573350,44.89,74788.99,1.55,0.34653,0.00021,14.3158]
[1776673574485,44.89,74787.4,1.55,0.34619,0.00021,14.31028]
[1776673574908,44.89,74787.4,1.55,0.34619,0.00021,14.31028]
[1776673575446,44.89,74785.81,1.55,0.34585,0.00021,14.30475]
[1776673575952,44.89,74785.81,1.55,0.34585,0.00021,14.30475]
[1776673576097,44.89,74785.81,1.55,0.34585,0.00021,14.30475]
[1776673576163,44.89,74785.81,1.55,0.34585,0.00021,14.30475]
[1776673576372,44.89,74779.96,1.55,0.34461,0.00021,14.28446]
[1776673577378,44.88,74785.39,1.55,0.34574,0.00021,14.30291]
[1776673577970,44.88,74785.39,1.55,0.34574,0.00021,14.30291]
[1776673578387,44.88,74786.25,1.55,0.34592,0.00021,14.30583]
[1776673580488,44.88,74785.47,1.55,0.34574,0.00021,14.30304]
[1776673582421,44.88,74776.22,1.55,0.34378,0.00021,14.27085]
[1776673583229,44.88,74776.22,1.55,0.34378,0.00021,14.27085]
[1776673583422,44.88,74769.86,1.55,0.34244,0.00021,14.24856]
[1776673584371,44.88,74769.86,1.55,0.34244,0.00021,14.24856]
[1776673584428,44.88,74769.86,1.55,0.34244,0.00021,14.24856]
[1776673584427,44.88,74762.05,1.55,0.34079,0.00021,14.22099]
[1776673585364,44.88,74762.05,1.55,0.34079,0.00021,14.22099]
[1776673585444,44.88,74760.17,1.55,0.34039,0.00021,14.21434]
[1776673585534,44.88,74760.17,1.55,0.34039,0.00021,14.21434]
[1776673586443,44.88,74748.71,1.55,0.33798,0.00021,14.1734]
[1776673586484,44.88,74748.71,1.55,0.33798,0.00021,14.1734]
[1776673586501,44.88,74748.71,1.55,0.33798,0.00021,14.1734]
[1776673586535,44.88,74748.71,1.55,0.33798,0.00021,14.1734]
[1776673586563,44.88,74748.71,1.55,0.33798,0.00021,14.1734]
[1776673586993,44.88,74748.71,1.55,0.33798,0.00021,14.1734]
[1776673587037,44.88,74748.71,1.55,0.33798,0.00021,14.1734]
[1776673587059,44.88,74748.71,1.55,0.33798,0.00021,14.1734]
[1776673587068,44.88,74748.71,1.55,0.33798,0.00021,14.1734]
[1776673587449,44.88,74745.33,1.55,0.33727,0.00021,14.16123]
[1776673589404,44.88,74743.36,1.55,0.33686,0.00021,14.15408]
[1776673589463,44.88,74742.66,1.55,0.33671,0.00021,14.15152]
[1776673590158,44.88,74742.66,1.55,0.33671,0.00021,14.15152]
[1776673590218,44.88,74742.66,1.55,0.33671,0.00021,14.15152]
[1776673590224,44.88,74742.66,1.55,0.33671,0.00021,14.15152]
[1776673590263,44.88,74742.66,1.55,0.33671,0.00021,14.15152]
[1776673590337,44.88,74742.66,1.55,0.33671,0.00021,14.15152]
[1776673590467,44.88,74741.05,1.55,0.33637,0.00021,14.14566]
[1776673590499,44.88,74741.05,1.55,0.33637,0.00021,14.14566]
[1776673592713,44.88,74736.61,1.55,0.33538,0.00021,14.12354]
[1776673593527,44.88,74732.87,1.55,0.33459,0.00021,14.10988]
[1776673593606,44.88,74732.87,1.55,0.33459,0.00021,14.10988]
[1776673594376,44.88,74726.16,1.55,0.33319,0.00021,14.08529]
[1776673594556,44.88,74726.16,1.55,0.33319,0.00021,14.08529]
[1776673594618,44.88,74726.16,1.55,0.33319,0.00021,14.08529]
[1776673594720,44.88,74731.24,1.55,0.33425,0.00021,14.10394]
[1776673596311,44.88,74731.24,1.55,0.33425,0.00021,14.10394]
[1776673596318,44.88,74731.24,1.55,0.33425,0.00021,14.10394]
[1776673596335,44.88,74730.65,1.55,0.33413,0.00021,14.10179]
[1776673598367,44.88,74731.3,1.55,0.33427,0.00021,14.10418]
[1776673598468,44.88,74731.64,1.55,0.33434,0.00021,14.10544]
[1776673599176,44.88,74731.64,1.55,0.33434,0.00021,14.10544]
[1776673599275,44.88,74734.24,1.55,0.33488,0.00021,14.11495]
[1776673601779,44.88,74734.08,1.55,0.33485,0.00021,14.11438]
[1776673601780,44.88,74738.61,1.55,0.3358,0.00021,14.13089]
[1776673604576,44.88,74731.35,1.55,0.33428,0.00021,14.10441]
[1776673610503,44.88,74730.45,1.55,0.33409,0.00021,14.10117]
[1776673609610,44.88,74735.46,1.55,0.33514,0.00021,14.1195]
[1776673611205,44.88,74742.19,1.55,0.33656,0.00021,14.14398]
[1776673611989,44.88,74742.19,1.55,0.33656,0.00021,14.14398]
[1776673612046,44.88,74742.19,1.55,0.33656,0.00021,14.14398]
[1776673612479,44.88,74747.42,1.55,0.33766,0.00021,14.16288]
[1776673612562,44.88,74747.42,1.55,0.33766,0.00021,14.16288]
[1776673612632,44.88,74747.42,1.55,0.33766,0.00021,14.16288]
[1776673615133,44.88,74753.29,1.55,0.33889,0.00021,14.18395]
[1776673617127,44.88,74753.29,1.55,0.33889,0.00021,14.18395]
[1776673620402,44.88,74755.87,1.55,0.33942,0.00021,14.19298]
[1776673624954,44.88,74755.47,1.55,0.33933,0.00021,14.19146]
[1776673625002,44.88,74764.18,1.55,0.34117,0.00021,14.2224]
[1776673630760,44.87,74764.43,1.55,0.34121,0.00021,14.22306]
[1776673632864,44.87,74764.49,1.55,0.34122,0.00021,14.22323]
[1776673633516,44.87,74764.49,1.55,0.34122,0.00021,14.22323]
[1776673633447,44.87,74778.82,1.55,0.34424,0.00021,14.27344]
[1776673633616,44.87,74778.82,1.55,0.34424,0.00021,14.27344]
[1776673633672,44.87,74778.82,1.55,0.34424,0.00021,14.27344]
[1776673633827,44.87,74778.82,1.55,0.34424,0.00021,14.27344]
[1776673633874,44.87,74778.82,1.55,0.34424,0.00021,14.27344]
[1776673633994,44.87,74778.82,1.55,0.34424,0.00021,14.27344]
[1776673634088,44.87,74778.82,1.55,0.34424,0.00021,14.27344]
[1776673634145,44.87,74778.82,1.55,0.34424,0.00021,14.27344]
[1776673634320,44.87,74778.82,1.55,0.34424,0.00021,14.27344]
[1776673634380,44.87,74778.82,1.55,0.34424,0.00021,14.27344]
[1776673634523,44.87,74778.82,1.55,0.34424,0.00021,14.27344]
[1776673634392,44.87,74787.39,1.55,0.34605,0.00021,14.30312]
[1776673634586,44.87,74787.39,1.55,0.34605,0.00021,14.30312]
[1776673634744,44.87,74787.39,1.55,0.34605,0.00021,14.30312]
[1776673634797,44.87,74787.39,1.55,0.34605,0.00021,14.30312]
[1776673634942,44.87,74787.39,1.55,0.34605,0.00021,14.30312]
[1776673635040,44.87,74787.39,1.55,0.34605,0.00021,14.30312]
[1776673635048,44.87,74787.39,1.55,0.34605,0.00021,14.30312]
[1776673635059,44.87,74787.39,1.55,0.34605,0.00021,14.30312]
[1776673635248,44.86,74789.54,1.55,0.34648,0.00021,14.31012]
[1776673635750,44.86,74789.54,1.55,0.34648,0.00021,14.31012]
[1776673635777,44.86,74789.54,1.55,0.34648,0.00021,14.31012]
[1776673635798,44.86,74789.54,1.55,0.34648,0.00021,14.31012]
[1776673635912,44.86,74789.54,1.55,0.34648,0.00021,14.31012]
[1776673636277,44.85,74791.4,1.55,0.34684,0.00021,14.31589]
[1776673637335,44.84,74797.31,1.55,0.34805,0.00021,14.33545]
[1776673638350,44.83,74801.41,1.55,0.34889,0.00021,14.34897]
[1776673641426,44.83,74808.04,1.55,0.35029,0.00021,14.37121]
[1776673642465,44.83,74808.04,1.55,0.35029,0.00021,14.37121]
[1776673642519,44.82,74815.93,1.55,0.35197,0.00021,14.39762]
[1776673642814,44.82,74815.93,1.55,0.35197,0.00021,14.39762]
[1776673642904,44.82,74815.93,1.55,0.35197,0.00021,14.39762]
[1776673643397,44.82,74817.93,1.55,0.3524,0.00021,14.40426]
[1776673643845,44.82,74817.93,1.55,0.3524,0.00021,14.40426]
[1776673644306,44.82,74817.93,1.55,0.3524,0.00021,14.40426]
[1776673644331,44.82,74817.93,1.55,0.3524,0.00021,14.40426]
[1776673644432,44.82,74818.04,1.55,0.35242,0.00021,14.40458]
[1776673644972,44.82,74818.04,1.55,0.35242,0.00021,14.40458]
[1776673645044,44.82,74817.64,1.55,0.35232,0.00021,14.40316]
[1776673650905,44.81,74815.68,1.55,0.35187,0.00021,14.39611]
[1776673655939,44.8,74815.22,1.55,0.35169,0.00021,14.3883]
[1776673660974,44.79,74815.79,1.55,0.35179,0.00021,14.38977]
[1776673666008,44.78,74813.82,1.55,0.35133,0.00021,14.38272]
[1776673671044,44.78,74814.13,1.55,0.35137,0.00021,14.38334]
[1776673675681,44.77,74817.94,1.55,0.35216,0.00021,14.39576]
[1776673676079,44.77,74818.99,1.55,0.35238,0.00021,14.39918]
[1776673682806,44.76,74821.85,1.55,0.35297,0.00021,14.40836]
[1776673684101,44.76,74818.03,1.55,0.35214,0.00021,14.39545]
[1776673684222,44.76,74818.03,1.55,0.35214,0.00021,14.39545]
[1776673684546,44.76,74809.93,1.55,0.35041,0.00021,14.36817]
[1776673685421,44.76,74809.93,1.55,0.35041,0.00021,14.36817]
[1776673685468,44.75,74809.1,1.55,0.35022,0.00021,14.3652]
[1776673690508,44.75,74812.28,1.55,0.35088,0.00021,14.37562]
[1776673695534,44.74,74809.41,1.55,0.35024,0.00021,14.36564]
[1776673695920,44.74,74809.48,1.55,0.35025,0.00021,14.36582]
[1776673696472,44.74,74807.31,1.55,0.34979,0.00021,14.35843]
[1776673699248,44.73,74803.2,1.55,0.3489,0.00021,14.34433]
[1776673703525,44.73,74798.37,1.55,0.34786,0.00021,14.32766]
[1776673705527,44.73,74793.69,1.55,0.34686,0.00021,14.31152]
[1776673706951,44.73,74792.86,1.55,0.34668,0.00021,14.30863]
[1776673706988,44.73,74792.86,1.55,0.34668,0.00021,14.30863]
[1776673707686,44.73,74790.77,1.55,0.34623,0.00021,14.30139]
[1776673708598,44.73,74791.38,1.55,0.34636,0.00021,14.30346]
[1776673713577,44.72,74797.58,1.55,0.34761,0.00021,14.31871]
[1776673714605,44.72,74802.07,1.55,0.34857,0.00021,14.33402]
[1776673714903,44.72,74802.07,1.55,0.34857,0.00021,14.33402]
[1776673714965,44.72,74802.07,1.55,0.34857,0.00021,14.33402]
[1776673714976,44.72,74802.07,1.55,0.34857,0.00021,14.33402]
[1776673715055,44.72,74802.07,1.55,0.34857,0.00021,14.33402]
[1776673715084,44.72,74802.07,1.55,0.34857,0.00021,14.33402]
[1776673715391,44.72,74817.67,1.55,0.3519,0.00021,14.38667]
[1776673716390,44.72,74817.67,1.55,0.3519,0.00021,14.38667]
[1776673716404,44.72,74817.67,1.55,0.3519,0.00021,14.38667]
[1776673716471,44.72,74819.27,1.55,0.35224,0.00021,14.39202]
[1776673718595,44.72,74823.88,1.55,0.35323,0.00021,14.40741]
[1776673722186,44.72,74827.46,1.55,0.354,0.00021,14.41932]
[1776673722409,44.72,74827.46,1.55,0.354,0.00021,14.41934]
[1776673726109,44.73,74827.2,1.55,0.35395,0.00021,14.41851]
[1776673726165,44.73,74827.2,1.55,0.35395,0.00021,14.41851]
[1776673726438,44.73,74823.03,1.55,0.35305,0.00021,14.40469]
[1776673727962,44.73,74820.17,1.55,0.35244,0.00021,14.39518]
[1776673728486,44.73,74818.33,1.55,0.35205,0.00021,14.38905]
[1776673733544,44.73,74818.18,1.55,0.35202,0.00021,14.38863]
[1776673739528,44.73,74821.69,1.55,0.35278,0.00021,14.40044]
[1776673741832,44.73,74820.57,1.55,0.35254,0.00021,14.39674]
[1776673742608,44.73,74830.16,1.55,0.3546,0.00021,14.42855]
[1776673744910,44.73,74829.84,1.55,0.35453,0.00021,14.42751]
[1776673744966,44.73,74829.84,1.55,0.35453,0.00021,14.42751]
[1776673745014,44.73,74829.84,1.55,0.35453,0.00021,14.42751]
[1776673745115,44.73,74829.84,1.55,0.35453,0.00021,14.42751]
[1776673745577,44.73,74837.64,1.55,0.35621,0.00021,14.4531]
[1776673745934,44.73,74837.64,1.55,0.35621,0.00021,14.4531]
[1776673746275,44.73,74837.64,1.55,0.35621,0.00021,14.4531]
[1776673746292,44.73,74837.64,1.55,0.35621,0.00021,14.4531]
[1776673746578,44.73,74837.64,1.55,0.35621,0.00021,14.45308]
[1776673747569,44.73,74837.64,1.55,0.35621,0.00021,14.45308]
[1776673747584,44.73,74841.95,1.55,0.35713,0.00022,14.46709]
[1776673749275,44.73,74840.78,1.55,0.35688,0.00022,14.46326]
[1776673751967,44.73,74837.12,1.55,0.35609,0.00021,14.45126]
[1776673752619,44.73,74837.57,1.55,0.35618,0.00021,14.45271]
[1776673753626,44.73,74844.19,1.55,0.35761,0.00022,14.47434]
[1776673754918,44.73,74842.36,1.55,0.35722,0.00022,14.46837]
[1776673755640,44.73,74840.54,1.55,0.35682,0.00022,14.46243]
[1776673756515,44.73,74840.54,1.55,0.35682,0.00022,14.46243]
[1776673756649,44.73,74834.44,1.55,0.35551,0.00021,14.44249]
[1776673757230,44.73,74834.44,1.55,0.35551,0.00021,14.44249]
[1776673757655,44.73,74829.82,1.55,0.35452,0.00021,14.42729]
[1776673757902,44.73,74829.82,1.55,0.35452,0.00021,14.42729]
[1776673758388,44.73,74829.82,1.55,0.35452,0.00021,14.42729]
[1776673758396,44.73,74829.82,1.55,0.35452,0.00021,14.42729]
[1776673758457,44.73,74825.39,1.55,0.35357,0.00021,14.41264]
[1776673759735,44.73,74825.39,1.55,0.35357,0.00021,14.41264]
[1776673759785,44.73,74825.39,1.55,0.35357,0.00021,14.41264]
[1776673760383,44.73,74825.39,1.55,0.35357,0.00021,14.41264]
[1776673760485,44.73,74823.55,1.55,0.35317,0.00021,14.40653]
[1776673763502,44.73,74816.01,1.55,0.35156,0.00021,14.38141]
[1776673765028,44.73,74821.59,1.55,0.35276,0.00021,14.40007]
[1776673767548,44.73,74815.92,1.55,0.35155,0.00021,14.38117]
[1776673773455,44.73,74815.72,1.55,0.35146,0.00021,14.37478]
[1776673775306,44.73,74809.85,1.55,0.35021,0.00021,14.35507]
[1776673776550,44.73,74809.85,1.55,0.35021,0.00021,14.35507]
[1776673776652,44.73,74809.72,1.55,0.35018,0.00021,14.35466]
[1776673777502,44.73,74809.72,1.55,0.35018,0.00021,14.35466]
[1776673779020,44.74,74807.67,1.55,0.34975,0.00021,14.34776]
[1776673779121,44.74,74801.12,1.55,0.34835,0.00021,14.32553]
[1776673780927,44.74,74806.04,1.55,0.34941,0.00021,14.34232]
[1776673783650,44.74,74809.02,1.55,0.35004,0.00021,14.35241]
[1776673783524,44.74,74813.55,1.55,0.35101,0.00021,14.36772]
[1776673784561,44.74,74815.67,1.55,0.35147,0.00021,14.37487]
[1776673786391,44.74,74815.14,1.55,0.35136,0.00021,14.37309]
[1776673791934,44.74,74815.66,1.55,0.35148,0.00021,14.375]
[1776673792210,44.74,74815.66,1.55,0.35148,0.00021,14.375]
[1776673794033,44.74,74818.95,1.55,0.35219,0.00021,14.38609]
[1776673794048,44.74,74818.95,1.55,0.35219,0.00021,14.38609]
[1776673794106,44.74,74818.95,1.55,0.35219,0.00021,14.38609]
[1776673794352,44.74,74825.4,1.55,0.35357,0.00021,14.40757]
[1776673795175,44.74,74825.4,1.55,0.35357,0.00021,14.40757]
[1776673795566,44.74,74825.4,1.55,0.35357,0.00021,14.40757]
[1776673798450,44.74,74829.86,1.55,0.35453,0.00021,14.42231]
[1776673798535,44.74,74829.86,1.55,0.35453,0.00021,14.42231]
[1776673799819,44.74,74830.29,1.55,0.35462,0.00021,14.4237]
[1776673804865,44.74,74828.87,1.55,0.35431,0.00021,14.41898]
[1776673805158,44.74,74828.87,1.55,0.35431,0.00021,14.41898]
[1776673805161,44.74,74828.87,1.55,0.35431,0.00021,14.41898]
[1776673805235,44.74,74834.16,1.55,0.35544,0.00021,14.43637]
[1776673805971,44.74,74834.16,1.55,0.35544,0.00021,14.43637]
[1776673806147,44.74,74834.16,1.55,0.35544,0.00021,14.43637]
[1776673806167,44.74,74837.5,1.55,0.35616,0.00021,14.44728]
[1776673807680,44.75,74845.45,1.55,0.35788,0.00022,14.47328]
[1776673808217,44.75,74852.15,1.55,0.35933,0.00022,14.49484]
[1776673809224,44.75,74852.15,1.55,0.35933,0.00022,14.49484]
[1776673809247,44.75,74852.15,1.55,0.35933,0.00022,14.49484]
[1776673809647,44.75,74851.87,1.55,0.35927,0.00022,14.49401]
[1776673809763,44.75,74851.87,1.55,0.35927,0.00022,14.49401]
[1776673810723,44.75,74851.87,1.55,0.35927,0.00022,14.49401]
[1776673811209,44.75,74851.87,1.55,0.35927,0.00022,14.49401]
[1776673811560,44.74,74851.29,1.55,0.35914,0.00022,14.49201]
[1776673812974,44.74,74850.51,1.55,0.35896,0.00022,14.48944]
[1776673813552,44.74,74850.51,1.55,0.35896,0.00022,14.48944]
[1776673813656,44.74,74844.25,1.55,0.35761,0.00022,14.46918]
[1776673816165,44.74,74844.25,1.55,0.35761,0.00022,14.46918]
[1776673822110,44.75,74840.92,1.55,0.35691,0.00022,14.45865]
[1776673831194,44.76,74836.92,1.55,0.35604,0.00021,14.44035]
[1776673831832,44.76,74836.92,1.55,0.35604,0.00021,14.44035]
[1776673831889,44.76,74836.92,1.55,0.35604,0.00021,14.44035]
[1776673831915,44.76,74836.92,1.55,0.35604,0.00021,14.44035]
[1776673831988,44.76,74836.92,1.55,0.35604,0.00021,14.44035]
[1776673832351,44.76,74825.08,1.55,0.35351,0.00021,14.40156]
[1776673833512,44.76,74825.08,1.55,0.35351,0.00021,14.40156]
[1776673833568,44.77,74820.0,1.55,0.35243,0.00021,14.38479]
[1776673833766,44.77,74820.0,1.55,0.35243,0.00021,14.38479]
[1776673834441,44.77,74820.0,1.55,0.35243,0.00021,14.38479]
[1776673835242,44.76,74819.64,1.55,0.35235,0.00021,14.38356]
[1776673835258,44.76,74819.64,1.55,0.35235,0.00021,14.38356]
[1776673835602,44.76,74819.64,1.55,0.35235,0.00021,14.38356]
[1776673835630,44.76,74819.64,1.55,0.35235,0.00021,14.38356]
[1776673835655,44.76,74819.64,1.55,0.35235,0.00021,14.38356]
[1776673835678,44.76,74819.64,1.55,0.35235,0.00021,14.38356]
[1776673835731,44.76,74819.97,1.55,0.35242,0.00021,14.38463]
[1776673837551,44.76,74820.33,1.55,0.3525,0.00021,14.38583]
[1776673837631,44.76,74815.51,1.55,0.35146,0.00021,14.36966]
[1776673839421,44.76,74815.51,1.55,0.35146,0.00021,14.36966]
[1776673839494,44.76,74815.51,1.55,0.35146,0.00021,14.36966]
[1776673839583,44.76,74815.51,1.55,0.35146,0.00021,14.36966]
[1776673839658,44.76,74815.12,1.55,0.35138,0.00021,14.36832]
[1776673840580,44.76,74815.12,1.55,0.35138,0.00021,14.36832]
[1776673840685,44.76,74807.55,1.55,0.34976,0.00021,14.3428]
[1776673848323,44.76,74806.35,1.55,0.34951,0.00021,14.33882]
[1776673850954,44.76,74808.0,1.55,0.34986,0.00021,14.34442]
[1776673852349,44.76,74817.12,1.55,0.35181,0.00021,14.37512]
[1776673853240,44.76,74817.12,1.55,0.35181,0.00021,14.37512]
[1776673859398,44.76,74813.97,1.55,0.35114,0.00021,14.36451]
[1776673860585,44.76,74813.97,1.55,0.35114,0.00021,14.36451]
[1776673860662,44.76,74813.97,1.55,0.35114,0.00021,14.36451]
[1776673861900,44.76,74813.89,1.55,0.35112,0.00021,14.36425]
[1776673862418,44.76,74813.89,1.55,0.35112,0.00021,14.36425]
[1776673864065,44.76,74814.16,1.55,0.35118,0.00021,14.36515]
[1776673864086,44.76,74814.16,1.55,0.35118,0.00021,14.36515]
[1776673864110,44.76,74814.16,1.55,0.35118,0.00021,14.36515]
[1776673864522,44.76,74805.5,1.55,0.34933,0.00021,14.33592]
[1776673865050,44.76,74805.5,1.55,0.34933,0.00021,14.33592]
[1776673865181,44.76,74805.5,1.55,0.34933,0.00021,14.33592]
[1776673865641,44.76,74796.36,1.55,0.34738,0.00021,14.30477]
[1776673868000,44.76,74794.35,1.55,0.34695,0.00021,14.29783]
[1776673868563,44.76,74794.35,1.55,0.34695,0.00021,14.29783]
[1776673868569,44.76,74794.35,1.55,0.34695,0.00021,14.29783]
[1776673868734,44.76,74794.35,1.55,0.34695,0.00021,14.29783]
[1776673868760,44.76,74794.35,1.55,0.34695,0.00021,14.29783]
[1776673868759,44.76,74797.96,1.55,0.34772,0.00021,14.31021]
[1776673868900,44.76,74797.96,1.55,0.34772,0.00021,14.31021]
[1776673870027,44.76,74797.96,1.55,0.34772,0.00021,14.31026]
[1776673870224,44.76,74797.96,1.55,0.34772,0.00021,14.31026]
[1776673870319,44.76,74797.96,1.55,0.34772,0.00021,14.31026]
[1776673870485,44.77,74808.17,1.55,0.3499,0.00021,14.34505]
[1776673870831,44.77,74808.17,1.55,0.3499,0.00021,14.34505]
[1776673871497,44.77,74799.51,1.55,0.34805,0.00021,14.31561]
[1776673871993,44.77,74799.51,1.55,0.34805,0.00021,14.31561]
[1776673872762,44.77,74799.51,1.55,0.34805,0.00021,14.31561]
[1776673872490,44.77,74797.41,1.55,0.34761,0.00021,14.3085]
[1776673873271,44.77,74797.41,1.55,0.34761,0.00021,14.3085]
[1776673874482,44.77,74798.32,1.55,0.34781,0.00021,14.31171]
[1776673875172,44.77,74798.17,1.55,0.34777,0.00021,14.31112]
[1776673876860,44.76,74798.11,1.55,0.34775,0.00021,14.31075]
[1776673877612,44.76,74798.11,1.55,0.34775,0.00021,14.31075]
[1776673880450,44.76,74799.22,1.55,0.34798,0.00021,14.31439]
[1776673880528,44.76,74799.22,1.55,0.34798,0.00021,14.31439]
[1776673880539,44.76,74799.22,1.55,0.34798,0.00021,14.31439]
[1776673882176,44.76,74799.69,1.55,0.34806,0.00021,14.31576]
[1776673882562,44.75,74794.56,1.55,0.34696,0.00021,14.29811]
[1776673887595,44.75,74792.98,1.55,0.3466,0.00021,14.29234]
[1776673892630,44.74,74786.19,1.55,0.34508,0.00021,14.26263]
[1776673897667,44.74,74785.72,1.55,0.34497,0.00021,14.26073]
[1776673901378,44.73,74787.04,1.55,0.34524,0.00021,14.26515]
[1776673901443,44.73,74787.04,1.55,0.34524,0.00021,14.26515]
[1776673901771,44.73,74787.04,1.55,0.34524,0.00021,14.26515]
[1776673901798,44.73,74794.38,1.55,0.3468,0.00021,14.29046]
[1776673901919,44.73,74794.38,1.55,0.3468,0.00021,14.29046]
[1776673901975,44.73,74794.38,1.55,0.3468,0.00021,14.29046]
[1776673902753,44.73,74804.5,1.55,0.34896,0.00021,14.32515]
[1776673904445,44.74,74807.36,1.55,0.34957,0.00021,14.3349]
[1776673904473,44.74,74807.36,1.55,0.34957,0.00021,14.3349]
[1776673904534,44.74,74807.36,1.55,0.34957,0.00021,14.3349]
[1776673904550,44.74,74807.36,1.55,0.34957,0.00021,14.3349]
[1776673904715,44.74,74807.36,1.55,0.34958,0.00021,14.33493]
[1776673906476,44.74,74807.42,1.55,0.34959,0.00021,14.33516]
[1776673906728,44.74,74808.12,1.55,0.34974,0.00021,14.33756]
[1776673911764,44.74,74811.21,1.55,0.35041,0.00021,14.34814]
[1776673916892,44.74,74813.13,1.55,0.35083,0.00021,14.35472]
[1776673916985,44.74,74813.13,1.55,0.35083,0.00021,14.35472]
[1776673917999,44.74,74813.46,1.55,0.3509,0.00021,14.35587]
[1776673918822,44.74,74806.95,1.55,0.34951,0.00021,14.33393]
[1776673919821,44.74,74812.99,1.55,0.35081,0.00021,14.35436]
[1776673921842,44.74,74818.12,1.55,0.35191,0.00021,14.37161]
[1776673923106,44.74,74818.25,1.55,0.35194,0.00021,14.37206]
[1776673923127,44.74,74818.25,1.55,0.35194,0.00021,14.37206]
[1776673923136,44.74,74818.25,1.55,0.35194,0.00021,14.37206]
[1776673923848,44.75,74818.3,1.55,0.35195,0.00021,14.37224]
[1776673926351,44.74,74818.27,1.55,0.35193,0.00021,14.37192]
[1776673926383,44.74,74818.27,1.55,0.35193,0.00021,14.37192]
[1776673927822,44.74,74818.32,1.55,0.35193,0.00021,14.37198]
[1776673928078,44.74,74821.98,1.55,0.35271,0.00021,14.38408]
[1776673929426,44.73,74821.77,1.55,0.35265,0.00021,14.38327]
[1776673929457,44.73,74821.77,1.55,0.35265,0.00021,14.38327]
[1776673933664,44.73,74821.83,1.55,0.35267,0.00021,14.3835]
[1776673933721,44.73,74821.83,1.55,0.35267,0.00021,14.3835]
[1776673934589,44.73,74816.11,1.55,0.35144,0.00021,14.3643]
[1776673935660,44.73,74816.11,1.55,0.35144,0.00021,14.3643]
[1776673935762,44.73,74811.07,1.55,0.35035,0.00021,14.34725]
[1776673936448,44.73,74811.07,1.55,0.35035,0.00021,14.34725]
[1776673941664,44.72,74810.65,1.55,0.35024,0.00021,14.34551]
[1776673941735,44.72,74810.65,1.55,0.35024,0.00021,14.34551]
[1776673942991,44.72,74811.53,1.55,0.35042,0.00021,14.34832]
[1776673943331,44.72,74811.53,1.55,0.35042,0.00021,14.34832]
[1776673943394,44.72,74811.53,1.55,0.35042,0.00021,14.34832]
[1776673943495,44.72,74812.16,1.55,0.35056,0.00021,14.35054]
[1776673944277,44.72,74812.16,1.55,0.35056,0.00021,14.35054]
[1776673944324,44.72,74812.16,1.55,0.35056,0.00021,14.35054]
[1776673945021,44.72,74812.93,1.55,0.35073,0.00021,14.35319]
[1776673946245,44.72,74812.93,1.55,0.35073,0.00021,14.35319]
[1776673946396,44.72,74812.93,1.55,0.35073,0.00021,14.35319]
[1776673946513,44.72,74812.93,1.55,0.35073,0.00021,14.35319]
[1776673946562,44.72,74812.93,1.55,0.35073,0.00021,14.35319]
[1776673946710,44.72,74813.67,1.55,0.35088,0.00021,14.3556]
[1776673947339,44.72,74813.67,1.55,0.35088,0.00021,14.3556]
[1776673947580,44.72,74813.67,1.55,0.35088,0.00021,14.3556]
[1776673947683,44.72,74875.05,1.55,0.3641,0.00022,14.55443]
[1776673948338,44.72,74875.05,1.55,0.3641,0.00022,14.55443]
[1776673948767,44.72,74875.05,1.55,0.3641,0.00022,14.55443]
[1776673948854,44.72,74888.39,1.55,0.36698,0.00022,14.59545]
[1776673949202,44.72,74888.39,1.55,0.36698,0.00022,14.59545]
[1776673949487,44.72,74888.39,1.55,0.36698,0.00022,14.59545]
[1776673950570,44.72,74887.99,1.55,0.3669,0.00022,14.59423]
[1776673950612,44.72,74887.99,1.55,0.3669,0.00022,14.59423]
[1776673950671,44.71,74888.77,1.55,0.36705,0.00022,14.5964]
[1776673951754,44.71,74888.77,1.55,0.36705,0.00022,14.5964]
[1776673952553,44.71,74888.41,1.55,0.36691,0.00022,14.58937]
[1776673952585,44.71,74888.41,1.55,0.36691,0.00022,14.58937]
[1776673952874,44.71,74888.41,1.55,0.36691,0.00022,14.58937]
[1776673952654,44.71,74882.3,1.55,0.36558,0.00022,14.57049]
[1776673952965,44.71,74882.3,1.55,0.36558,0.00022,14.57049]
[1776673953534,44.71,74878.12,1.55,0.36467,0.00022,14.55756]
[1776673954453,44.71,74878.12,1.55,0.36467,0.00022,14.55756]
[1776673954479,44.71,74878.12,1.55,0.36467,0.00022,14.55756]
[1776673954659,44.71,74878.12,1.55,0.36467,0.00022,14.55756]
[1776673954754,44.7,74879.92,1.55,0.36505,0.00022,14.56295]
[1776673957731,44.7,74883.03,1.55,0.36572,0.00022,14.57257]
[1776673958916,44.7,74885.12,1.55,0.36618,0.00022,14.57906]
[1776673959017,44.7,74885.12,1.55,0.36618,0.00022,14.57906]
[1776673959747,44.7,74885.12,1.55,0.36618,0.00022,14.57906]
[1776673959814,44.7,74885.12,1.55,0.36618,0.00022,14.57906]
[1776673959843,44.7,74885.12,1.55,0.36618,0.00022,14.57906]
[1776673959915,44.7,74885.12,1.55,0.36618,0.00022,14.57906]
[1776673959938,44.7,74885.12,1.55,0.36618,0.00022,14.57906]
[1776673959887,44.71,74884.24,1.55,0.366,0.00022,14.57642]
[1776673960842,44.71,74895.98,1.55,0.36855,0.00022,14.61224]
[1776673961210,44.71,74895.98,1.55,0.36855,0.00022,14.61224]
[1776673961286,44.71,74895.98,1.55,0.36855,0.00022,14.61224]
[1776673961317,44.71,74895.98,1.55,0.36855,0.00022,14.61224]
[1776673961466,44.71,74895.98,1.55,0.36855,0.00022,14.61224]
[1776673961596,44.71,74895.98,1.55,0.36855,0.00022,14.61224]
[1776673961655,44.71,74895.98,1.55,0.36855,0.00022,14.61224]
[1776673961697,44.71,74896.74,1.55,0.36871,0.00022,14.61452]
[1776673962305,44.71,74888.73,1.55,0.36697,0.00022,14.59016]
[1776673963375,44.71,74888.73,1.55,0.36697,0.00022,14.59016]
[1776673963381,44.71,74888.73,1.55,0.36697,0.00022,14.59016]
[1776673963684,44.7,74888.17,1.55,0.36685,0.00022,14.58841]
[1776673964940,44.7,74886.67,1.55,0.36652,0.00022,14.5838]
[1776673965177,44.7,74886.67,1.55,0.36652,0.00022,14.5838]
[1776673965200,44.7,74886.67,1.55,0.36652,0.00022,14.5838]
[1776673965207,44.7,74886.67,1.55,0.36652,0.00022,14.5838]
[1776673965217,44.7,74886.67,1.55,0.36652,0.00022,14.5838]
[1776673965848,44.7,74886.67,1.55,0.36652,0.00022,14.5838]
[1776673965873,44.7,74886.67,1.55,0.36652,0.00022,14.5838]
[1776673965677,44.7,74884.8,1.55,0.36611,0.00022,14.57804]
[1776673966042,44.7,74884.8,1.55,0.36611,0.00022,14.57804]
[1776673966118,44.7,74884.8,1.55,0.36611,0.00022,14.57804]
[1776673966918,44.7,74901.77,1.55,0.3698,0.00022,14.62959]
[1776673967464,44.7,74906.87,1.55,0.37091,0.00022,14.64485]
[1776673968523,44.7,74906.87,1.55,0.37091,0.00022,14.64485]
[1776673968529,44.7,74906.87,1.55,0.37091,0.00022,14.64485]
[1776673968900,44.7,74906.87,1.55,0.37091,0.00022,14.64485]
[1776673968630,44.7,74907.11,1.55,0.37096,0.00022,14.64552]
[1776673969913,44.7,74907.11,1.55,0.37096,0.00022,14.64552]
[1776673969934,44.7,74907.11,1.55,0.37096,0.00022,14.64552]
[1776673970142,44.7,74906.44,1.55,0.37082,0.00022,14.6436]
[1776673970857,44.71,74923.58,1.55,0.37457,0.00022,14.69412]
[1776673971350,44.71,74923.58,1.55,0.37457,0.00022,14.69412]
[1776673971542,44.71,74923.58,1.55,0.37457,0.00022,14.69412]
[1776673971628,44.71,74925.73,1.55,0.37504,0.00022,14.70036]
[1776673972781,44.71,74925.73,1.55,0.37504,0.00022,14.70036]
[1776673972880,44.71,74927.09,1.55,0.37534,0.00022,14.7043]
[1776673973976,44.71,74927.09,1.55,0.37534,0.00022,14.7043]
[1776673974377,44.71,74927.09,1.55,0.37534,0.00022,14.7043]
[1776673974899,44.71,74930.7,1.55,0.37613,0.00022,14.71471]
[1776673975784,44.71,74930.7,1.55,0.37613,0.00022,14.71471]
[1776673975828,44.71,74930.7,1.55,0.37613,0.00022,14.71471]
[1776673975863,44.71,74938.59,1.55,0.37786,0.00022,14.73726]
[1776673977551,44.71,74938.39,1.55,0.37781,0.00022,14.7367]
[1776673979889,44.7,74934.93,1.55,0.37705,0.00022,14.72679]
[1776673980855,44.7,74934.93,1.55,0.37705,0.00022,14.72679]
[1776673980935,44.7,74934.93,1.55,0.37705,0.00022,14.72679]
[1776673980930,44.7,74933.82,1.55,0.3768,0.00022,14.72358]
[1776673981028,44.7,74933.82,1.55,0.3768,0.00022,14.72358]
[1776673981132,44.7,74933.82,1.55,0.3768,0.00022,14.72358]
[1776673981690,44.7,74933.82,1.55,0.3768,0.00022,14.72358]
[1776673981753,44.7,74933.82,1.55,0.3768,0.00022,14.72358]
[1776673981856,44.7,74928.43,1.55,0.37562,0.00022,14.70807]
[1776673982527,44.7,74928.43,1.55,0.37562,0.00022,14.70807]
[1776673982551,44.7,74928.43,1.55,0.37562,0.00022,14.70807]
[1776673982564,44.7,74928.43,1.55,0.37562,0.00022,14.70807]
[1776673982591,44.7,74928.43,1.55,0.37562,0.00022,14.70807]
[1776673982933,44.7,74920.44,1.55,0.37387,0.00022,14.68485]
[1776673983458,44.7,74920.44,1.55,0.37387,0.00022,14.68485]
[1776673983554,44.7,74926.48,1.55,0.3752,0.00022,14.70242]
[1776673984847,44.7,74926.48,1.55,0.3752,0.00022,14.70242]
[1776673984948,44.7,74926.15,1.55,0.37512,0.00022,14.70139]
[1776673985499,44.7,74926.15,1.55,0.37512,0.00022,14.70139]
[1776673987045,44.7,74926.87,1.55,0.37526,0.00022,14.7033]
[1776673987116,44.7,74926.87,1.55,0.37526,0.00022,14.7033]
[1776673987537,44.7,74926.87,1.55,0.37526,0.00022,14.7033]
[1776673987630,44.7,74926.56,1.55,0.37519,0.00022,14.7024]
[1776673988217,44.7,74926.56,1.55,0.37519,0.00022,14.7024]
[1776673988285,44.7,74926.56,1.55,0.37519,0.00022,14.7024]
[1776673988717,44.7,74926.56,1.55,0.37519,0.00022,14.7024]
[1776673988771,44.7,74926.56,1.55,0.37519,0.00022,14.7024]
[1776673988872,44.69,74925.2,1.55,0.37488,0.00022,14.69832]
[1776673989644,44.69,74925.2,1.55,0.37488,0.00022,14.69832]
[1776673989847,44.69,74923.71,1.55,0.37455,0.00022,14.69391]
[1776673991708,44.69,74923.84,1.55,0.37457,0.00022,14.69421]
[1776673991739,44.69,74924.22,1.55,0.37465,0.00022,14.69524]
[1776673992134,44.69,74924.22,1.55,0.37465,0.00022,14.69524]
[1776673992789,44.69,74924.22,1.55,0.37465,0.00022,14.69524]
[1776673993879,44.68,74922.64,1.55,0.3743,0.00022,14.69056]
[1776673993946,44.68,74922.64,1.55,0.3743,0.00022,14.69056]
[1776673993928,44.68,74920.31,1.55,0.37378,0.00022,14.68368]
[1776673994891,44.68,74920.31,1.55,0.37378,0.00022,14.68368]
[1776673994460,44.68,74911.63,1.55,0.37189,0.00022,14.65813]
[1776673995743,44.68,74911.63,1.55,0.37189,0.00022,14.65813]
[1776673995773,44.66,74912.52,1.55,0.37203,0.00022,14.66015]
[1776674001417,44.66,74910.39,1.55,0.37155,0.00022,14.65361]
[1776674005475,44.64,74907.85,1.55,0.37095,0.00022,14.64548]
[1776674006489,44.64,74907.19,1.55,0.3708,0.00022,14.64351]
[1776674006931,44.64,74902.35,1.55,0.36974,0.00022,14.6289]
[1776674007242,44.64,74902.35,1.55,0.36974,0.00022,14.6289]
[1776674007935,44.6,74901.83,1.55,0.36951,0.00022,14.62587]
[1776674013040,44.52,74900.98,1.55,0.36904,0.00022,14.61437]
[1776674015671,44.51,74902.15,1.55,0.36926,0.00022,14.6175]
[1776674016068,44.51,74902.48,1.55,0.36932,0.00022,14.61835]
[1776674016925,44.51,74910.22,1.55,0.37102,0.00022,14.64159]
[1776674019899,44.51,74909.49,1.55,0.37085,0.00022,14.63935]
[1776674021988,44.5,74905.66,1.55,0.36999,0.00022,14.62759]
[1776674022439,44.5,74905.35,1.55,0.36993,0.00022,14.6267]
[1776674026730,44.5,74904.96,1.55,0.36983,0.00022,14.62542]
[1776674030058,44.49,74904.54,1.55,0.36971,0.00022,14.62375]
[1776674030608,44.48,74903.76,1.55,0.36953,0.00022,14.62125]
[1776674031504,44.48,74903.76,1.55,0.36953,0.00022,14.62125]
[1776674031568,44.48,74903.76,1.55,0.36953,0.00022,14.62125]
[1776674032138,44.48,74901.71,1.55,0.36907,0.00022,14.61489]
[1776674032622,44.48,74898.45,1.55,0.36834,0.00022,14.60484]
[1776674037659,44.48,74897.87,1.55,0.36823,0.00022,14.60327]
[1776674037761,44.48,74897.87,1.55,0.36823,0.00022,14.60327]
[1776674037913,44.48,74897.87,1.55,0.36823,0.00022,14.60327]
[1776674041246,44.49,74896.53,1.55,0.36796,0.00022,14.59952]
[1776674042740,44.5,74888.27,1.55,0.36617,0.00022,14.57438]
[1776674048840,44.51,74885.89,1.55,0.36569,0.00022,14.56747]
[1776674054187,44.52,74887.75,1.55,0.36613,0.00022,14.57373]
[1776674054280,44.52,74888.15,1.55,0.36622,0.00022,14.57496]
[1776674058502,44.53,74891.83,1.55,0.36705,0.00022,14.58661]
[1776674058838,44.53,74893.7,1.55,0.36746,0.00022,14.59241]
[1776674060270,44.53,74893.76,1.55,0.36748,0.00022,14.59267]
[1776674061907,44.53,74893.84,1.55,0.3675,0.00022,14.59299]
[1776674061949,44.53,74893.84,1.55,0.3675,0.00022,14.59299]
[1776674061958,44.53,74893.84,1.55,0.3675,0.00022,14.59299]
[1776674061961,44.53,74893.84,1.55,0.3675,0.00022,14.59299]
[1776674061964,44.53,74894.35,1.55,0.36762,0.00022,14.59463]
[1776674064874,44.54,74894.58,1.55,0.36768,0.00022,14.59548]
[1776674064918,44.54,74894.58,1.55,0.36768,0.00022,14.59548]
[1776674064958,44.54,74894.58,1.55,0.36768,0.00022,14.59548]
[1776674064970,44.54,74894.58,1.55,0.36768,0.00022,14.59548]
[1776674064993,44.54,74896.91,1.55,0.3682,0.00022,14.60265]
[1776674065069,44.54,74896.91,1.55,0.3682,0.00022,14.60265]
[1776674065364,44.54,74896.91,1.55,0.3682,0.00022,14.60265]
[1776674065491,44.54,74896.91,1.55,0.3682,0.00022,14.60265]
[1776674066002,44.54,74908.87,1.55,0.3708,0.00022,14.63862]
[1776674068029,44.53,74910.61,1.55,0.37117,0.00022,14.64367]
[1776674068178,44.53,74911.52,1.55,0.37136,0.00022,14.64623]
[1776674068915,44.53,74911.52,1.55,0.37136,0.00022,14.64621]
[1776674069922,44.53,74915.47,1.55,0.37222,0.00022,14.65795]
[1776674070633,44.53,74915.47,1.55,0.37222,0.00022,14.65795]
[1776674073130,44.53,74917.28,1.55,0.37257,0.00022,14.65752]
[1776674074623,44.52,74916.74,1.55,0.37244,0.00022,14.65575]
[1776674074963,44.52,74910.25,1.55,0.37101,0.00022,14.63628]
[1776674078649,44.44,74909.98,1.55,0.3707,0.00022,14.63237]
[1776674078675,44.44,74909.98,1.55,0.3707,0.00022,14.63237]
[1776674078740,44.44,74909.98,1.55,0.3707,0.00022,14.63237]
[1776674078781,44.44,74909.98,1.55,0.3707,0.00022,14.63237]
[1776674078985,44.4,74909.98,1.55,0.37059,0.00022,14.63092]
[1776674079541,44.4,74909.98,1.55,0.37059,0.00022,14.63092]
[1776674079652,44.4,74909.98,1.55,0.37059,0.00022,14.63092]
[1776674079660,44.4,74909.98,1.55,0.37059,0.00022,14.63092]
[1776674079992,44.37,74904.1,1.55,0.3692,0.00022,14.61184]
[1776674080231,44.37,74904.1,1.55,0.3692,0.00022,14.61184]
[1776674081004,44.36,74899.88,1.55,0.36826,0.00022,14.59887]
[1776674081194,44.36,74899.88,1.55,0.36826,0.00022,14.59887]
[1776674084042,44.38,74894.02,1.55,0.36703,0.00022,14.58161]
[1776674087604,44.45,74893.75,1.55,0.36718,0.00022,14.58351]
[1776674094507,44.36,74892.38,1.55,0.3666,0.00022,14.57559]
[1776674095009,44.36,74892.38,1.55,0.3666,0.00022,14.57559]
[1776674095743,44.33,74893.26,1.55,0.36669,0.00022,14.57704]
[1776674095797,44.33,74893.26,1.55,0.36669,0.00022,14.57704]
[1776674095898,44.3,74893.26,1.55,0.36662,0.00022,14.576]
[1776674096646,44.3,74893.26,1.55,0.36662,0.00022,14.576]
[1776674097008,44.28,74893.73,1.55,0.36664,0.00022,14.57645]
[1776674101441,44.27,74894.94,1.55,0.36689,0.00022,14.57989]
[1776674101536,44.27,74894.94,1.55,0.36689,0.00022,14.57989]
[1776674101570,44.27,74894.94,1.55,0.36689,0.00022,14.57989]
[1776674101701,44.27,74894.94,1.55,0.36689,0.00022,14.57989]
[1776674101990,44.27,74895.19,1.55,0.36693,0.00022,14.58056]
[1776674102565,44.26,74878.9,1.55,0.36335,0.00022,14.5296]
[1776674103157,44.26,74878.9,1.55,0.36335,0.00022,14.5296]
[1776674103985,44.27,74876.09,1.55,0.36274,0.00022,14.5208]
[1776674106958,44.27,74873.05,1.55,0.36208,0.00022,14.51122]
[1776674107044,44.27,74873.05,1.55,0.36208,0.00022,14.51122]
[1776674107056,44.27,74869.77,1.55,0.36137,0.00022,14.50078]
[1776674107132,44.27,74869.77,1.55,0.36137,0.00022,14.50078]
[1776674107629,44.27,74864.21,1.55,0.36015,0.00022,14.48294]
[1776674108250,44.27,74864.21,1.55,0.36015,0.00022,14.48294]
[1776674108342,44.27,74862.01,1.55,0.35967,0.00022,14.47586]
[1776674110045,44.27,74862.01,1.55,0.35967,0.00022,14.47586]
[1776674110725,44.27,74860.84,1.55,0.35941,0.00022,14.472]
[1776674111646,44.27,74863.95,1.55,0.36009,0.00022,14.48205]
[1776674112102,44.27,74866.62,1.55,0.36068,0.00022,14.49064]
[1776674113079,44.27,74866.62,1.55,0.36068,0.00022,14.49064]
[1776674113044,44.27,74882.32,1.55,0.36411,0.00022,14.54053]
[1776674113418,44.27,74882.32,1.55,0.36411,0.00022,14.54053]
[1776674113448,44.27,74882.32,1.55,0.36411,0.00022,14.54053]
[1776674113513,44.27,74882.32,1.55,0.36411,0.00022,14.54053]
[1776674113523,44.27,74883.56,1.55,0.36438,0.00022,14.54442]
[1776674114235,44.27,74883.56,1.55,0.36439,0.00022,14.5445]
[1776674115171,44.27,74883.56,1.55,0.36439,0.00022,14.5445]
[1776674115234,44.27,74883.56,1.55,0.36439,0.00022,14.5445]
[1776674115902,44.27,74879.74,1.55,0.36357,0.00022,14.53266]
[1776674116823,44.27,74879.74,1.55,0.36357,0.00022,14.53266]
[1776674117034,44.27,74879.74,1.55,0.36357,0.00022,14.53266]
[1776674116908,44.27,74874.91,1.55,0.36252,0.00022,14.51746]
[1776674117469,44.27,74874.91,1.55,0.36252,0.00022,14.51746]
[1776674117504,44.27,74874.91,1.55,0.36252,0.00022,14.51746]
[1776674119421,44.28,74874.16,1.55,0.36236,0.00022,14.5152]
[1776674119453,44.28,74874.16,1.55,0.36236,0.00022,14.5152]
[1776674119986,44.28,74874.2,1.55,0.36237,0.00022,14.51539]
[1776674124382,44.28,74873.01,1.55,0.36213,0.00022,14.51179]
[1776674124421,44.28,74873.01,1.55,0.36213,0.00022,14.51179]
[1776674125083,44.29,74873.36,1.55,0.36221,0.00022,14.51301]
[1776674125467,44.29,74873.36,1.55,0.36221,0.00022,14.51301]
[1776674125974,44.29,74872.37,1.55,0.362,0.00022,14.50992]
[1776674130782,44.29,74869.96,1.55,0.36148,0.00022,14.50237]
[1776674130837,44.29,74869.96,1.55,0.36148,0.00022,14.50237]
[1776674130865,44.29,74867.38,1.55,0.36092,0.00022,14.49419]
[1776674131474,44.29,74867.38,1.55,0.36092,0.00022,14.49419]
[1776674131565,44.29,74867.38,1.55,0.36092,0.00022,14.49419]
[1776674131598,44.29,74867.38,1.55,0.36092,0.00022,14.49419]
[1776674131700,44.29,74866.97,1.55,0.36078,0.00022,14.48703]
[1776674133433,44.29,74866.97,1.55,0.36079,0.00022,14.48706]
[1776674133445,44.29,74866.97,1.55,0.36079,0.00022,14.48706]
[1776674133596,44.29,74865.09,1.55,0.36038,0.00022,14.48105]
[1776674137395,44.3,74861.05,1.55,0.3595,0.00022,14.46815]
[1776674139151,44.3,74860.81,1.55,0.35945,0.00022,14.46739]
[1776674139565,44.3,74860.81,1.55,0.35945,0.00022,14.46739]
[1776674141870,44.3,74860.29,1.55,0.35934,0.00022,14.46574]
[1776674142100,44.3,74858.02,1.55,0.35885,0.00022,14.45842]
[1776674143414,44.3,74857.36,1.55,0.3587,0.00022,14.45628]
[1776674143466,44.3,74857.36,1.55,0.3587,0.00022,14.45628]
[1776674143631,44.3,74857.36,1.55,0.3587,0.00022,14.45628]
[1776674143732,44.3,74854.21,1.55,0.35802,0.00022,14.44604]
[1776674145691,44.3,74856.32,1.55,0.35848,0.00022,14.45292]
[1776674145791,44.3,74859.3,1.55,0.35913,0.00022,14.46259]
[1776674149831,44.31,74859.47,1.55,0.3592,0.00022,14.46358]
[1776674150131,44.31,74859.47,1.55,0.3592,0.00022,14.46358]
[1776674150040,44.31,74859.31,1.55,0.35917,0.00022,14.46311]
[1776674150371,44.31,74859.31,1.55,0.35917,0.00022,14.46311]
[1776674150492,44.31,74859.31,1.55,0.35917,0.00022,14.46311]
[1776674150808,44.31,74859.31,1.55,0.35917,0.00022,14.46311]
[1776674150886,44.31,74859.31,1.55,0.35917,0.00022,14.46311]
[1776674151033,44.31,74878.94,1.55,0.36346,0.00022,14.52583]
[1776674151260,44.31,74878.94,1.55,0.36346,0.00022,14.52583]
[1776674151773,44.31,74878.94,1.55,0.36346,0.00022,14.52583]
[1776674151809,44.31,74878.94,1.55,0.36346,0.00022,14.52583]
[1776674151852,44.31,74878.94,1.55,0.36346,0.00022,14.52583]
[1776674151910,44.31,74882.62,1.55,0.36427,0.00022,14.5375]
[1776674152974,44.31,74882.62,1.55,0.36427,0.00022,14.5375]
[1776674153145,44.31,74882.62,1.55,0.36427,0.00022,14.5375]
[1776674153020,44.31,74890.26,1.55,0.36594,0.00022,14.56123]
[1776674153511,44.31,74890.26,1.55,0.36594,0.00022,14.56123]
[1776674155069,44.3,74899.28,1.55,0.3679,0.00022,14.5888]
[1776674159030,44.3,74897.15,1.55,0.36741,0.00022,14.58199]
[1776674162763,44.23,74898.57,1.55,0.36751,0.00022,14.58362]
[1776674162865,44.17,74897.75,1.55,0.36715,0.00022,14.57874]
[1776674163724,44.17,74897.75,1.55,0.36715,0.00022,14.57874]
[1776674163751,44.17,74897.75,1.55,0.36715,0.00022,14.57874]
[1776674163925,44.17,74897.75,1.55,0.36715,0.00022,14.57874]
[1776674163959,44.17,74897.75,1.55,0.36715,0.00022,14.57874]
[1776674164026,44.17,74897.58,1.55,0.36711,0.00022,14.5781]
[1776674165972,44.17,74897.58,1.55,0.36711,0.00022,14.5781]
[1776674166023,44.17,74897.58,1.55,0.36711,0.00022,14.5781]
[1776674171535,44.13,74895.71,1.55,0.36657,0.00022,14.57066]
[1776674176329,44.11,74895.34,1.55,0.36645,0.00022,14.56899]
[1776674176384,44.11,74895.34,1.55,0.36645,0.00022,14.56899]
[1776674178116,44.11,74895.18,1.55,0.3664,0.00022,14.56839]
[1776674178687,44.11,74894.99,1.55,0.36635,0.00022,14.56759]
[1776674184152,44.1,74894.64,1.55,0.36624,0.00022,14.56609]
[1776674185153,44.09,74894.6,1.55,0.36622,0.00022,14.56586]
[1776674185310,44.09,74891.69,1.55,0.36557,0.00022,14.55659]
[1776674191400,44.04,74892.28,1.55,0.36554,0.00022,14.55635]
[1776674194255,43.95,74892.49,1.55,0.36527,0.00022,14.5476]
[1776674194328,43.95,74892.49,1.55,0.36527,0.00022,14.5476]
[1776674194679,43.95,74892.49,1.55,0.36527,0.00022,14.5476]
[1776674194751,43.95,74892.49,1.55,0.36527,0.00022,14.5476]
[1776674198588,43.92,74896.58,1.55,0.36608,0.00022,14.55923]
[1776674200844,43.92,74891.54,1.55,0.36495,0.00022,14.54317]
[1776674206547,43.91,74892.01,1.55,0.36502,0.00022,14.54427]
[1776674210363,43.9,74895.38,1.55,0.36575,0.00022,14.55453]
[1776674210477,43.9,74895.38,1.55,0.36575,0.00022,14.55453]
[1776674210498,43.9,74895.38,1.55,0.36575,0.00022,14.55453]
[1776674210560,43.9,74895.38,1.55,0.36575,0.00022,14.55453]
[1776674210593,43.9,74895.38,1.55,0.36575,0.00022,14.55453]
[1776674210858,43.9,74895.38,1.55,0.36575,0.00022,14.55453]
[1776674210958,43.9,74879.5,1.55,0.36224,0.00022,14.50421]
[1776674212733,43.9,74879.5,1.55,0.36223,0.00022,14.50412]
[1776674212924,43.9,74871.4,1.55,0.36044,0.00022,14.47793]
[1776674217262,43.89,74869.68,1.55,0.36005,0.00022,14.4722]
[1776674217361,43.89,74869.68,1.55,0.36005,0.00022,14.4722]
[1776674217960,43.89,74868.89,1.55,0.35987,0.00022,14.4696]
[1776674219177,43.89,74878.5,1.55,0.36198,0.00022,14.50059]
[1776674221749,43.89,74879.07,1.55,0.3621,0.00022,14.5023]
[1776674222592,43.89,74881.61,1.55,0.36266,0.00022,14.51036]
[1776674222995,43.89,74880.74,1.55,0.36246,0.00022,14.50752]
[1776674224351,43.89,74878.76,1.55,0.36202,0.00022,14.50111]
[1776674225116,43.88,74879.52,1.55,0.36218,0.00022,14.50349]
[1776674225761,43.88,74879.52,1.55,0.36218,0.00022,14.50349]
[1776674226017,43.88,74879.52,1.55,0.36218,0.00022,14.50343]
[1776674226577,43.88,74879.52,1.55,0.36218,0.00022,14.50343]
[1776674226823,43.88,74880.34,1.55,0.36236,0.00022,14.50606]
[1776674227523,43.88,74880.34,1.55,0.36236,0.00022,14.50606]
[1776674228030,43.88,74880.34,1.55,0.36235,0.00022,14.50594]
[1776674232074,43.88,74879.79,1.55,0.36222,0.00022,14.50399]
[1776674238101,43.85,74874.23,1.55,0.36089,0.00022,14.48475]
[1776674243146,43.84,74872.67,1.55,0.36052,0.00022,14.47928]
[1776674244917,43.83,74868.8,1.55,0.35966,0.00022,14.46662]
[1776674245016,43.83,74868.8,1.55,0.35966,0.00022,14.46662]
[1776674245036,43.83,74868.8,1.55,0.35966,0.00022,14.46662]
[1776674245122,43.83,74868.8,1.55,0.35966,0.00022,14.46662]
[1776674245258,43.83,74868.25,1.55,0.35954,0.00022,14.46483]
[1776674246033,43.83,74868.25,1.55,0.35954,0.00022,14.46483]
[1776674246167,43.82,74862.88,1.55,0.3583,0.00022,14.44654]
[1776674247173,43.81,74858.76,1.55,0.35736,0.00022,14.43243]
[1776674252212,43.77,74857.62,1.55,0.35694,0.00022,14.42121]
[1776674254389,43.76,74857.84,1.55,0.35695,0.00022,14.42143]
[1776674254431,43.76,74857.84,1.55,0.35695,0.00022,14.42143]
[1776674255180,43.76,74857.84,1.55,0.35695,0.00022,14.42143]
[1776674255268,43.76,74857.47,1.55,0.35687,0.00022,14.42016]
[1776674256893,43.76,74857.47,1.55,0.35687,0.00022,14.42016]
[1776674256946,43.76,74857.47,1.55,0.35687,0.00022,14.42016]
[1776674256957,43.76,74857.47,1.55,0.35687,0.00022,14.42016]
[1776674257246,43.76,74857.47,1.55,0.35686,0.00022,14.42006]
[1776674262280,43.7,74856.06,1.55,0.35635,0.00022,14.41251]
[1776674267216,43.69,74856.24,1.55,0.35637,0.00022,14.41275]
[1776674267431,43.69,74857.63,1.55,0.35667,0.00022,14.41729]
[1776674268583,43.69,74857.63,1.55,0.35667,0.00022,14.41729]
[1776674269299,43.69,74857.63,1.55,0.35667,0.00022,14.41729]
[1776674268749,43.69,74855.65,1.55,0.35623,0.00022,14.41065]
[1776674269584,43.69,74855.65,1.55,0.35623,0.00022,14.41065]
[1776674269632,43.69,74855.65,1.55,0.35623,0.00022,14.41065]
[1776674270033,43.69,74848.26,1.55,0.35459,0.00022,14.3858]
[1776674270748,43.69,74848.26,1.55,0.35459,0.00022,14.3858]
[1776674270908,43.69,74848.26,1.55,0.35459,0.00022,14.3858]
[1776674271009,43.69,74844.03,1.55,0.35365,0.00022,14.3714]
[1776674274796,43.68,74843.28,1.55,0.35347,0.00022,14.36857]
[1776674279858,43.67,74846.26,1.55,0.35409,0.00022,14.37824]
[1776674280992,43.67,74846.26,1.55,0.35408,0.00022,14.37803]
[1776674281048,43.67,74846.26,1.55,0.35408,0.00022,14.37803]
[1776674281621,43.66,74845.78,1.55,0.35396,0.00022,14.37619]
[1776674281676,43.66,74845.78,1.55,0.35396,0.00022,14.37619]
[1776674282996,43.66,74842.1,1.55,0.35315,0.00022,14.36371]
[1776674283001,43.66,74842.1,1.55,0.35315,0.00022,14.36371]
[1776674283007,43.66,74842.1,1.55,0.35315,0.00022,14.36371]
[1776674283176,43.66,74841.63,1.55,0.35303,0.00022,14.3619]
[1776674287110,43.65,74834.61,1.55,0.35146,0.00022,14.33751]
[1776674288936,43.65,74834.61,1.55,0.35146,0.00022,14.33751]
[1776674288985,43.65,74834.61,1.55,0.35146,0.00022,14.33751]
[1776674288996,43.65,74834.61,1.55,0.35146,0.00022,14.33751]
[1776674289037,43.65,74838.83,1.55,0.35237,0.00022,14.35178]
[1776674289742,43.65,74838.83,1.55,0.35237,0.00022,14.35178]
[1776674289831,43.65,74838.83,1.55,0.35237,0.00022,14.35178]
[1776674289868,43.65,74838.42,1.55,0.35228,0.00022,14.35038]
[1776674291683,43.65,74838.42,1.55,0.35228,0.00022,14.35028]
[1776674291911,43.64,74839.63,1.55,0.35254,0.00022,14.35431]
[1776674296905,43.63,74840.35,1.55,0.35267,0.00022,14.35637]
[1776674297181,43.63,74840.76,1.55,0.35274,0.00022,14.35756]
[1776674298358,43.63,74840.76,1.55,0.35274,0.00022,14.35756]
[1776674298532,43.63,74842.14,1.55,0.35304,0.00022,14.36216]
[1776674300276,43.63,74842.14,1.55,0.35304,0.00022,14.36216]
[1776674300328,43.62,74842.4,1.55,0.35309,0.00022,14.36285]
[1776674300808,43.62,74842.4,1.55,0.35309,0.00022,14.36285]
[1776674301110,43.62,74842.2,1.55,0.35303,0.00022,14.36207]
[1776674307251,43.61,74843.36,1.55,0.35325,0.00022,14.36542]
[1776674312476,43.6,74843.41,1.55,0.35318,0.00022,14.35929]
[1776674312543,43.6,74843.41,1.55,0.35318,0.00022,14.35929]
[1776674312561,43.6,74843.41,1.55,0.35318,0.00022,14.35929]
[1776674312792,43.6,74843.41,1.55,0.35318,0.00022,14.35929]
[1776674313171,43.6,74843.41,1.55,0.35318,0.00022,14.35929]
[1776674313202,43.6,74843.41,1.55,0.35318,0.00022,14.35929]
[1776674313276,43.6,74840.37,1.55,0.3525,0.00022,14.34873]
[1776674313953,43.6,74840.37,1.55,0.3525,0.00022,14.34873]
[1776674314039,43.6,74840.37,1.55,0.3525,0.00022,14.34873]
[1776674314097,43.6,74840.37,1.55,0.3525,0.00022,14.34873]
[1776674314348,43.6,74834.98,1.55,0.3513,0.00022,14.33017]
[1776674315537,43.6,74834.98,1.55,0.3513,0.00022,14.33017]
[1776674316358,43.59,74833.73,1.55,0.35102,0.00022,14.32572]
[1776674316429,43.59,74833.73,1.55,0.35102,0.00022,14.32572]
[1776674316519,43.59,74833.73,1.55,0.35102,0.00022,14.32572]
[1776674317357,43.59,74833.73,1.55,0.35102,0.00022,14.32572]
[1776674318190,43.59,74833.61,1.55,0.35099,0.00022,14.32523]
[1776674318269,43.59,74833.61,1.55,0.35099,0.00022,14.32523]
[1776674318318,43.59,74833.61,1.55,0.35099,0.00022,14.32523]
[1776674319250,43.59,74833.37,1.55,0.35093,0.00022,14.32433]
[1776674322360,43.59,74833.12,1.55,0.35086,0.00022,14.32332]
[1776674322388,43.59,74833.12,1.55,0.35086,0.00022,14.32325]
[1776674322701,43.59,74832.09,1.55,0.35063,0.00022,14.31962]
[1776674325688,43.56,74832.09,1.55,0.35053,0.00022,14.3182]
[1776674325736,43.56,74832.09,1.55,0.35053,0.00022,14.3182]
[1776674325863,43.56,74832.09,1.55,0.35053,0.00022,14.3182]
[1776674326240,43.56,74827.06,1.55,0.34942,0.00022,14.30069]
[1776674327119,43.56,74816.94,1.55,0.34719,0.00022,14.26519]
[1776674328743,43.54,74814.46,1.55,0.34659,0.00022,14.25558]
[1776674329426,43.54,74814.46,1.55,0.34659,0.00022,14.25558]
[1776674329472,43.54,74814.46,1.55,0.34659,0.00022,14.25558]
[1776674330167,43.54,74814.46,1.55,0.34659,0.00022,14.25558]
[1776674330209,43.54,74814.46,1.55,0.34659,0.00022,14.25558]
[1776674330212,43.54,74814.46,1.55,0.34659,0.00022,14.25558]
[1776674330224,43.54,74814.46,1.55,0.34659,0.00022,14.25558]
[1776674330296,43.54,74814.46,1.55,0.34659,0.00022,14.25558]
[1776674332203,43.53,74813.89,1.55,0.34644,0.00022,14.25316]
[1776674332355,43.53,74813.89,1.55,0.34644,0.00022,14.25316]
[1776674332300,43.53,74813.53,1.55,0.34636,0.00022,14.25186]
[1776674332394,43.53,74813.53,1.55,0.34636,0.00022,14.25186]
[1776674333179,43.53,74813.53,1.55,0.34636,0.00022,14.25186]
[1776674333208,43.53,74813.53,1.55,0.34636,0.00022,14.25186]
[1776674333797,43.53,74814.52,1.55,0.34657,0.00022,14.25525]
[1776674333849,43.53,74814.52,1.55,0.34657,0.00022,14.25525]
[1776674334234,43.53,74814.52,1.55,0.34657,0.00022,14.25525]
[1776674334335,43.53,74815.04,1.55,0.34667,0.00022,14.25697]
[1776674337076,43.52,74815.51,1.55,0.34677,0.00022,14.25853]
[1776674337160,43.52,74815.51,1.55,0.34677,0.00022,14.25853]
[1776674337432,43.52,74815.51,1.55,0.34676,0.00022,14.25833]
[1776674337489,43.52,74815.51,1.55,0.34676,0.00022,14.25833]
[1776674341090,43.52,74817.38,1.55,0.34716,0.00022,14.26476]
[1776674341224,43.52,74817.38,1.55,0.34716,0.00022,14.26476]
[1776674341245,43.52,74817.38,1.55,0.34716,0.00022,14.26476]
[1776674341289,43.52,74817.38,1.55,0.34716,0.00022,14.26476]
[1776674341325,43.52,74816.32,1.55,0.34691,0.00022,14.26087]
[1776674342365,43.52,74816.32,1.55,0.34691,0.00022,14.26087]
[1776674343262,43.52,74812.5,1.55,0.34608,0.00022,14.24744]
[1776674346400,43.52,74812.49,1.55,0.34609,0.00022,14.24763]
[1776674347198,43.52,74817.29,1.55,0.34716,0.00022,14.26477]
[1776674349537,43.52,74814.44,1.55,0.34653,0.00022,14.25473]
[1776674349611,43.52,74814.44,1.55,0.34653,0.00022,14.25473]
[1776674349694,43.52,74814.44,1.55,0.34653,0.00022,14.25473]
[1776674350186,43.52,74814.44,1.55,0.34653,0.00022,14.25473]
[1776674350365,43.53,74803.13,1.55,0.34406,0.00022,14.21456]
[1776674350469,43.53,74803.13,1.55,0.34406,0.00022,14.21456]
[1776674351297,43.53,74803.13,1.55,0.34406,0.00022,14.21456]
[1776674351379,43.53,74803.13,1.55,0.34406,0.00022,14.21456]
[1776674350910,43.53,74803.53,1.55,0.34415,0.00022,14.216]
[1776674351778,43.53,74803.53,1.55,0.34415,0.00022,14.216]
[1776674351832,43.53,74803.53,1.55,0.34415,0.00022,14.216]
[1776674351927,43.53,74803.53,1.55,0.34415,0.00022,14.216]
[1776674352328,43.53,74799.26,1.55,0.34322,0.00022,14.20076]
[1776674354569,43.53,74797.23,1.55,0.34278,0.00022,14.19349]
[1776674354687,43.53,74797.23,1.55,0.34278,0.00022,14.19349]
[1776674354723,43.53,74797.23,1.55,0.34278,0.00022,14.19349]
[1776674354749,43.53,74797.23,1.55,0.34278,0.00022,14.19349]
[1776674354953,43.53,74797.23,1.55,0.34278,0.00022,14.19349]
[1776674355118,43.53,74797.23,1.55,0.34278,0.00022,14.19349]
[1776674355370,43.54,74787.1,1.55,0.34061,0.00022,14.15747]
[1776674355957,43.54,74777.84,1.55,0.3386,0.00022,14.12351]
[1776674357557,43.54,74780.12,1.55,0.33909,0.00022,14.13187]
[1776674357607,43.54,74780.12,1.55,0.33909,0.00022,14.13187]
[1776674357696,43.54,74780.12,1.55,0.33909,0.00022,14.13187]
[1776674358015,43.54,74780.12,1.55,0.33909,0.00022,14.13187]
[1776674358091,43.54,74780.12,1.55,0.33909,0.00022,14.13187]
[1776674358269,43.54,74780.12,1.55,0.33909,0.00022,14.13187]
[1776674358330,43.54,74780.12,1.55,0.33909,0.00022,14.13187]
[1776674358486,43.54,74780.47,1.55,0.33916,0.00022,14.13299]
[1776674358517,43.54,74780.47,1.55,0.33916,0.00022,14.13299]
[1776674358603,43.54,74780.47,1.55,0.33916,0.00022,14.13299]
[1776674358904,43.54,74780.47,1.55,0.33916,0.00022,14.13299]
[1776674359289,43.54,74775.95,1.55,0.33817,0.00022,14.11632]
[1776674360630,43.54,74775.95,1.55,0.33817,0.00022,14.11632]
[1776674361346,43.53,74773.82,1.55,0.33769,0.00022,14.10814]
[1776674367132,43.52,74775.38,1.55,0.338,0.00022,14.11335]
[1776674367475,43.52,74777.41,1.55,0.33843,0.00022,14.12071]
[1776674368130,43.52,74783.68,1.55,0.33979,0.00022,14.14364]
[1776674370687,43.52,74786.7,1.55,0.34045,0.00022,14.15471]
[1776674370755,43.52,74786.7,1.55,0.34045,0.00022,14.15471]
[1776674371061,43.52,74787.61,1.55,0.34059,0.00022,14.15208]
[1776674376095,43.52,74788.25,1.55,0.34073,0.00022,14.15447]
[1776674381134,43.52,74784.8,1.55,0.33998,0.00022,14.1419]
[1776674382735,43.52,74785.19,1.55,0.34007,0.00022,14.14334]
[1776674382766,43.52,74785.19,1.55,0.34007,0.00022,14.14334]
[1776674383197,43.52,74785.19,1.55,0.34007,0.00022,14.14334]
[1776674383255,43.52,74789.67,1.55,0.34104,0.00022,14.15964]
[1776674383655,43.52,74789.67,1.55,0.34104,0.00022,14.15964]
[1776674384088,43.52,74789.67,1.55,0.34104,0.00022,14.15964]
[1776674384413,43.52,74789.67,1.55,0.34104,0.00022,14.15964]
[1776674384420,43.52,74789.67,1.55,0.34104,0.00022,14.15964]
[1776674384456,43.52,74789.81,1.55,0.34107,0.00022,14.16011]
[1776674384541,43.52,74789.81,1.55,0.34107,0.00022,14.16011]
[1776674384655,43.52,74789.81,1.55,0.34107,0.00022,14.16011]
[1776674384757,43.52,74789.81,1.55,0.34107,0.00022,14.16011]
[1776674384942,43.52,74789.81,1.55,0.34107,0.00022,14.16011]
[1776674384953,43.52,74789.81,1.55,0.34107,0.00022,14.16011]
[1776674385162,43.52,74789.81,1.55,0.34107,0.00022,14.16011]
[1776674386168,43.52,74797.23,1.55,0.34269,0.00022,14.18694]
[1776674391203,43.52,74797.98,1.55,0.34285,0.00022,14.18958]
[1776674396238,43.52,74796.83,1.55,0.34259,0.00022,14.1854]
[1776674397517,43.52,74797.16,1.55,0.34266,0.00022,14.18657]
[1776674397717,43.52,74797.16,1.55,0.34266,0.00022,14.18657]
[1776674398363,43.52,74797.16,1.55,0.34266,0.00022,14.18657]
[1776674398409,43.52,74797.16,1.55,0.34266,0.00022,14.18657]
[1776674398251,43.52,74797.19,1.55,0.34267,0.00022,14.18669]
[1776674399258,43.52,74803.84,1.55,0.34413,0.00022,14.21061]
[1776674404319,43.52,74804.78,1.55,0.34433,0.00022,14.21396]
[1776674407714,43.52,74804.94,1.55,0.34437,0.00022,14.21453]
[1776674408147,43.52,74804.94,1.55,0.34437,0.00022,14.21453]
[1776674408156,43.52,74804.94,1.55,0.34437,0.00022,14.21453]
[1776674408190,43.52,74804.94,1.55,0.34437,0.00022,14.21453]
[1776674408322,43.52,74800.36,1.55,0.34336,0.00022,14.19811]
[1776674409292,43.52,74800.36,1.55,0.34336,0.00022,14.19811]
[1776674409393,43.52,74788.44,1.55,0.34076,0.00022,14.15494]
[1776674410012,43.52,74788.44,1.55,0.34076,0.00022,14.15494]
[1776674410616,43.52,74788.44,1.55,0.34076,0.00022,14.15495]
[1776674411344,43.52,74788.86,1.55,0.34085,0.00022,14.15649]
[1776674415224,43.52,74788.65,1.55,0.34081,0.00022,14.15576]
[1776674416475,43.52,74785.53,1.55,0.34013,0.00022,14.14438]
[1776674416821,43.52,74785.53,1.55,0.34013,0.00022,14.14438]
[1776674419142,43.52,74786.83,1.55,0.34041,0.00022,14.14914]
[1776674424436,43.52,74785.07,1.55,0.34003,0.00022,14.14269]
[1776674429486,43.52,74784.76,1.55,0.33996,0.00022,14.14155]
[1776674430830,43.52,74784.09,1.55,0.33981,0.00022,14.1391]
[1776674431491,43.52,74784.28,1.55,0.3398,0.00022,14.13385]
[1776674433888,43.52,74780.96,1.55,0.33908,0.00022,14.12171]
[1776674433990,43.52,74779.5,1.55,0.33876,0.00022,14.11633]
[1776674438548,43.52,74779.82,1.55,0.33884,0.00022,14.11762]
[1776674440598,43.52,74779.82,1.55,0.33884,0.00022,14.11764]
[1776674440631,43.52,74779.82,1.55,0.33884,0.00022,14.11764]
[1776674440710,43.52,74779.82,1.55,0.33884,0.00022,14.11764]
[1776674441976,43.52,74779.73,1.55,0.33882,0.00022,14.11736]
[1776674442042,43.52,74779.73,1.55,0.33882,0.00022,14.11736]
[1776674442143,43.52,74770.34,1.55,0.33677,0.00022,14.08246]
[1776674443677,43.52,74770.31,1.55,0.33676,0.00022,14.08225]
[1776674443781,43.52,74770.31,1.55,0.33676,0.00022,14.08225]
[1776674444380,43.52,74783.64,1.55,0.33966,0.00022,14.13153]
[1776674445738,43.52,74783.64,1.55,0.33967,0.00022,14.13174]
[1776674445822,43.52,74783.83,1.55,0.33972,0.00022,14.13258]
[1776674451628,43.54,74781.25,1.55,0.33923,0.00022,14.12413]
[1776674456780,43.55,74783.01,1.55,0.33963,0.00022,14.131]
[1776674462704,43.55,74785.56,1.55,0.3402,0.00022,14.14043]
[1776674464810,43.55,74785.79,1.55,0.34025,0.00022,14.14128]
[1776674464921,43.55,74785.79,1.55,0.34025,0.00022,14.14128]
[1776674465035,43.55,74789.6,1.55,0.34108,0.00022,14.15519]
[1776674465960,43.55,74789.6,1.55,0.34108,0.00022,14.15519]
[1776674465963,43.55,74795.51,1.55,0.34237,0.00022,14.17663]
[1776674468382,43.55,74795.51,1.55,0.34237,0.00022,14.17664]
[1776674470007,43.55,74792.94,1.55,0.34181,0.00022,14.16731]
[1776674473957,43.55,74796.15,1.55,0.34251,0.00022,14.17891]
[1776674474561,43.55,74796.06,1.55,0.34249,0.00022,14.1786]
[1776674475440,43.55,74796.06,1.55,0.34249,0.00022,14.1786]
[1776674475507,43.55,74796.06,1.55,0.34249,0.00022,14.1786]
[1776674475453,43.55,74789.83,1.55,0.34113,0.00022,14.156]
[1776674476107,43.55,74789.83,1.55,0.34113,0.00022,14.156]
[1776674476209,43.55,74788.68,1.55,0.34088,0.00022,14.15181]
[1776674477405,43.55,74788.68,1.55,0.34088,0.00022,14.15181]
[1776674477500,43.55,74786.14,1.55,0.34032,0.00022,14.14254]
[1776674483127,43.55,74786.28,1.55,0.34035,0.00022,14.14307]
[1776674485867,43.55,74791.91,1.55,0.34157,0.00022,14.16333]
[1776674492100,43.54,74792.01,1.55,0.34158,0.00022,14.16356]
[1776674492160,43.54,74792.01,1.55,0.34158,0.00022,14.16356]
[1776674492303,43.54,74792.01,1.55,0.34158,0.00022,14.16356]
[1776674492402,43.54,74791.97,1.55,0.34151,0.00022,14.15734]
[1776674494325,43.54,74791.97,1.55,0.34151,0.00022,14.1573]
[1776674494390,43.54,74797.91,1.55,0.3428,0.00022,14.17876]
[1776674494600,43.54,74797.91,1.55,0.3428,0.00022,14.17876]
[1776674494629,43.54,74797.91,1.55,0.3428,0.00022,14.17876]
[1776674496376,43.54,74802.01,1.55,0.3437,0.00022,14.19353]
[1776674496552,43.54,74801.9,1.55,0.34368,0.00022,14.19311]
[1776674497899,43.54,74801.58,1.55,0.3436,0.00022,14.19195]
[1776674497950,43.54,74801.58,1.55,0.3436,0.00022,14.19195]
[1776674501691,43.54,74801.34,1.55,0.34355,0.00022,14.19102]
[1776674501860,43.54,74801.34,1.55,0.34355,0.00022,14.19102]
[1776674502412,43.54,74801.34,1.55,0.34355,0.00022,14.19102]
[1776674502506,43.54,74801.76,1.55,0.34364,0.00022,14.19251]
[1776674504250,43.54,74801.76,1.55,0.34364,0.00022,14.19251]
[1776674510037,43.53,74804.31,1.55,0.34416,0.00022,14.20114]
[1776674515071,43.53,74807.93,1.55,0.34494,0.00022,14.21388]
[1776674519102,43.52,74799.87,1.55,0.34316,0.00022,14.18476]
[1776674520604,43.52,74799.65,1.55,0.34311,0.00022,14.18387]
[1776674523561,43.52,74802.83,1.55,0.34379,0.00022,14.19513]
[1776674523635,43.52,74802.83,1.55,0.34379,0.00022,14.19513]
[1776674524378,43.52,74806.81,1.55,0.34466,0.00022,14.20931]
[1776674524599,43.51,74811.45,1.55,0.34567,0.00022,14.22566]
[1776674524712,43.51,74811.45,1.55,0.34567,0.00022,14.22566]
[1776674524874,43.51,74811.45,1.55,0.34567,0.00022,14.22566]
[1776674525552,43.51,74823.46,1.55,0.34831,0.00022,14.26805]
[1776674526805,43.51,74823.46,1.55,0.34831,0.00022,14.268]
[1776674527155,43.51,74828.72,1.55,0.34946,0.00022,14.28632]
[1776674533197,43.5,74829.23,1.55,0.34955,0.00022,14.28773]
[1776674536039,43.5,74829.1,1.55,0.34951,0.00022,14.28714]
[1776674536105,43.5,74829.1,1.55,0.34951,0.00022,14.28714]
[1776674536505,43.5,74829.1,1.55,0.34951,0.00022,14.28714]
[1776674536552,43.5,74829.1,1.55,0.34951,0.00022,14.28714]
[1776674536582,43.5,74829.1,1.55,0.34951,0.00022,14.28714]
[1776674536531,43.5,74845.27,1.55,0.35308,0.00022,14.34281]
[1776674538247,43.5,74845.27,1.55,0.35308,0.00022,14.34274]
[1776674539248,43.48,74848.49,1.55,0.35373,0.00022,14.3528]
[1776674539258,43.46,74843.29,1.55,0.35251,0.00022,14.33411]
[1776674540125,43.46,74843.29,1.55,0.35251,0.00022,14.33411]
[1776674540136,43.46,74843.29,1.55,0.35251,0.00022,14.33411]
[1776674540149,43.46,74843.29,1.55,0.35251,0.00022,14.33411]
[1776674540251,43.44,74843.2,1.55,0.35242,0.00022,14.33283]
[1776674542527,43.44,74842.63,1.55,0.35229,0.00022,14.33079]
[1776674542577,43.44,74842.63,1.55,0.35229,0.00022,14.33079]
[1776674542586,43.44,74842.63,1.55,0.35229,0.00022,14.33079]
[1776674542590,43.44,74842.63,1.55,0.35229,0.00022,14.33079]
[1776674542628,43.44,74841.97,1.55,0.35213,0.00022,14.32836]
[1776674543448,43.44,74841.97,1.55,0.35213,0.00022,14.32836]
[1776674543630,43.44,74841.97,1.55,0.35213,0.00022,14.32836]
[1776674544957,43.42,74841.97,1.55,0.35208,0.00022,14.32757]
[1776674545104,43.41,74841.97,1.55,0.35203,0.00022,14.3268]
[1776674546393,43.41,74841.97,1.55,0.35203,0.00022,14.3268]
[1776674551586,43.37,74841.97,1.55,0.35191,0.00022,14.32508]
[1776674553527,43.37,74840.5,1.55,0.35152,0.00022,14.31395]
[1776674553534,43.37,74840.79,1.55,0.35157,0.00022,14.31481]
[1776674557265,43.36,74840.79,1.55,0.35157,0.00022,14.31474]
[1776674557371,43.36,74840.79,1.55,0.35156,0.00022,14.3146]
[1776674562406,43.35,74842.13,1.55,0.35183,0.00022,14.31885]
[1776674567422,43.35,74842.32,1.55,0.35185,0.00022,14.31921]
[1776674576507,43.33,74837.52,1.55,0.35074,0.00022,14.30186]
[1776674581543,43.33,74837.24,1.55,0.35065,0.00022,14.30047]
[1776674586578,43.32,74836.54,1.55,0.35047,0.00022,14.29771]
[1776674593407,43.32,74838.95,1.55,0.35099,0.00022,14.30588]
[1776674598659,43.3,74839.84,1.55,0.35115,0.00022,14.30835]
[1776674603694,43.3,74832.79,1.55,0.34956,0.00022,14.28348]
[1776674606309,43.29,74831.12,1.55,0.34918,0.00022,14.27753]
[1776674606539,43.29,74831.12,1.55,0.34918,0.00022,14.27753]
[1776674606796,43.29,74830.48,1.55,0.34904,0.00022,14.27524]
[1776674606808,43.29,74830.48,1.55,0.34904,0.00022,14.27524]
[1776674607723,43.29,74828.71,1.55,0.34864,0.00022,14.26895]
[1776674608206,43.29,74828.71,1.55,0.34864,0.00022,14.26895]
[1776674608228,43.29,74828.71,1.55,0.34864,0.00022,14.26895]
[1776674608730,43.29,74826.79,1.55,0.34821,0.00022,14.26212]
[1776674609829,43.29,74826.68,1.55,0.34818,0.00022,14.26167]
[1776674610078,43.29,74830.71,1.55,0.34908,0.00022,14.27583]
[1776674616255,43.28,74829.77,1.55,0.3488,0.00022,14.26635]
[1776674623836,43.28,74826.12,1.55,0.34796,0.00022,14.25311]
[1776674628618,43.27,74832.47,1.55,0.34935,0.00022,14.2752]
[1776674633698,43.27,74831.29,1.55,0.34908,0.00022,14.27089]
[1776674639646,43.26,74826.59,1.55,0.34801,0.00022,14.25389]
[1776674644982,43.25,74826.5,1.55,0.34797,0.00022,14.25325]
[1776674650017,43.25,74826.22,1.55,0.34788,0.00022,14.25196]
[1776674652393,43.25,74826.22,1.55,0.34788,0.00022,14.25196]
[1776674652446,43.25,74826.22,1.55,0.34788,0.00022,14.25196]
[1776674652548,43.25,74826.29,1.55,0.34789,0.00022,14.25209]
[1776674653415,43.25,74826.29,1.55,0.34789,0.00022,14.25209]
[1776674653482,43.25,74826.29,1.55,0.34789,0.00022,14.25209]
[1776674655679,43.24,74825.85,1.55,0.34779,0.00022,14.25041]
[1776674655777,43.24,74818.03,1.55,0.34605,0.00022,14.22253]
[1776674656421,43.24,74818.03,1.55,0.34605,0.00022,14.22253]
[1776674656433,43.24,74818.03,1.55,0.34605,0.00022,14.22253]
[1776674656508,43.24,74817.66,1.55,0.34597,0.00022,14.22121]
[1776674657650,43.24,74817.66,1.55,0.34597,0.00022,14.22121]
[1776674657759,43.24,74819.3,1.55,0.34632,0.00022,14.22698]
[1776674658777,43.24,74819.3,1.55,0.34632,0.00022,14.22698]
[1776674663793,43.24,74820.56,1.55,0.34658,0.00022,14.23119]
[1776674664646,43.24,74820.56,1.55,0.34658,0.00022,14.23119]
[1776674664696,43.24,74820.56,1.55,0.34658,0.00022,14.23119]
[1776674664797,43.24,74819.67,1.55,0.34638,0.00022,14.22797]
[1776674668688,43.23,74819.15,1.55,0.34626,0.00022,14.22602]
[1776674668746,43.23,74819.15,1.55,0.34626,0.00022,14.22602]
[1776674668783,43.23,74818.2,1.55,0.34605,0.00022,14.22254]
[1776674670793,43.23,74825.12,1.55,0.34757,0.00022,14.24707]
[1776674671354,43.23,74825.12,1.55,0.34757,0.00022,14.24707]
[1776674671435,43.23,74825.12,1.55,0.34757,0.00022,14.24707]
[1776674671790,43.23,74827.1,1.55,0.34796,0.00022,14.2481]
[1776674671834,43.23,74827.1,1.55,0.34796,0.00022,14.2481]
[1776674672650,43.23,74827.1,1.55,0.34796,0.00022,14.2481]
[1776674672691,43.23,74828.53,1.55,0.34827,0.00022,14.25311]
[1776674674709,43.23,74828.53,1.55,0.34827,0.00022,14.25311]
[1776674675598,43.23,74836.36,1.55,0.35,0.00022,14.2805]
[1776674677523,43.23,74836.36,1.55,0.35,0.00022,14.28046]
[1776674677752,43.22,74843.73,1.55,0.35163,0.00022,14.30596]
[1776674678194,43.22,74843.73,1.55,0.35163,0.00022,14.30596]
[1776674678246,43.22,74843.73,1.55,0.35163,0.00022,14.30596]
[1776674678692,43.22,74843.73,1.55,0.35163,0.00022,14.30596]
[1776674678774,43.22,74844.28,1.55,0.35175,0.00022,14.3078]
[1776674678837,43.22,74844.28,1.55,0.35175,0.00022,14.3078]
[1776674678894,43.22,74844.28,1.55,0.35175,0.00022,14.3078]
[1776674679221,43.22,74844.28,1.55,0.35175,0.00022,14.3078]
[1776674685250,43.22,74843.16,1.55,0.35148,0.00022,14.30364]
[1776674691305,43.21,74840.91,1.55,0.35094,0.00022,14.29528]
[1776674693430,43.21,74840.91,1.55,0.35094,0.00022,14.29528]
[1776674694291,43.2,74839.95,1.55,0.35072,0.00022,14.29179]
[1776674694354,43.2,74839.95,1.55,0.35072,0.00022,14.29179]
[1776674694382,43.2,74834.84,1.55,0.34958,0.00022,14.27388]
[1776674694912,43.2,74834.84,1.55,0.34958,0.00022,14.27388]
[1776674694921,43.2,74834.84,1.55,0.34958,0.00022,14.27388]
[1776674695333,43.2,74834.84,1.55,0.34957,0.00022,14.27381]
[1776674696341,43.2,74830.32,1.55,0.34856,0.00022,14.25787]
[1776674697552,43.2,74830.32,1.55,0.34856,0.00022,14.25787]
[1776674697653,43.2,74828.68,1.55,0.34819,0.00022,14.252]
[1776674703389,43.19,74831.49,1.55,0.3488,0.00022,14.26169]
[1776674708718,43.19,74831.08,1.55,0.3487,0.00022,14.2601]
[1776674708819,43.19,74837.79,1.55,0.35019,0.00022,14.2835]
[1776674709106,43.19,74837.79,1.55,0.35019,0.00022,14.2835]
[1776674709132,43.19,74837.79,1.55,0.35019,0.00022,14.2835]
[1776674709158,43.19,74837.79,1.55,0.35019,0.00022,14.2835]
[1776674709432,43.19,74837.79,1.55,0.35019,0.00022,14.2835]
[1776674713865,43.18,74839.26,1.55,0.3505,0.00022,14.28838]
[1776674714408,43.18,74839.26,1.55,0.3505,0.00022,14.28838]
[1776674714429,43.18,74839.26,1.55,0.3505,0.00022,14.28838]
[1776674714509,43.18,74839.69,1.55,0.35059,0.00022,14.28981]
[1776674720109,43.18,74839.4,1.55,0.3505,0.00022,14.28846]
[1776674720159,43.18,74839.4,1.55,0.3505,0.00022,14.28846]
[1776674720508,43.17,74839.33,1.55,0.35048,0.00022,14.28815]
[1776674721840,43.17,74839.33,1.55,0.35048,0.00022,14.28815]
[1776674722740,43.17,74850.94,1.55,0.35305,0.00022,14.32813]
[1776674725199,43.15,74853.95,1.55,0.35366,0.00022,14.33754]
[1776674727071,43.1,74858.82,1.55,0.35459,0.00022,14.35182]
[1776674727348,43.1,74858.82,1.55,0.35459,0.00022,14.35182]
[1776674727358,43.1,74858.82,1.55,0.35459,0.00022,14.35182]
[1776674727975,43.09,74859.28,1.55,0.35464,0.00022,14.35266]
[1776674728027,43.09,74859.28,1.55,0.35464,0.00022,14.35266]
[1776674728810,43.09,74859.28,1.55,0.35464,0.00022,14.35266]
[1776674728823,43.09,74859.28,1.55,0.35464,0.00022,14.35266]
[1776674728564,43.09,74859.28,1.55,0.35464,0.00022,14.35266]
[1776674728865,43.09,74859.28,1.55,0.35464,0.00022,14.35266]
[1776674729387,43.07,74859.52,1.55,0.35464,0.00022,14.35276]
[1776674733437,43.06,74860.15,1.55,0.35467,0.00022,14.34817]
[1776674733483,43.06,74860.15,1.55,0.35467,0.00022,14.34817]
[1776674733604,43.06,74861.13,1.55,0.35489,0.00022,14.35145]
[1776674734143,43.06,74861.13,1.55,0.35489,0.00022,14.35145]
[1776674734204,43.06,74861.13,1.55,0.35489,0.00022,14.35145]
[1776674734297,43.06,74861.13,1.55,0.35489,0.00022,14.35145]
[1776674734328,43.06,74861.13,1.55,0.35489,0.00022,14.35145]
[1776674735228,43.05,74860.57,1.55,0.35476,0.00022,14.34947]
[1776674735260,43.05,74860.57,1.55,0.35476,0.00022,14.34947]
[1776674735288,43.05,74860.57,1.55,0.35476,0.00022,14.34947]
[1776674735870,43.04,74851.18,1.55,0.35261,0.00022,14.31657]
[1776674737229,43.04,74850.11,1.55,0.35237,0.00022,14.31282]
[1776674737306,43.04,74850.11,1.55,0.35237,0.00022,14.31282]
[1776674737745,43.04,74850.11,1.55,0.35237,0.00022,14.31282]
[1776674737754,43.04,74850.11,1.55,0.35237,0.00022,14.31282]
[1776674737757,43.04,74850.11,1.55,0.35237,0.00022,14.31282]
[1776674737836,43.04,74848.56,1.55,0.35202,0.00022,14.30738]
[1776674737969,43.04,74848.56,1.55,0.35202,0.00022,14.30738]
[1776674738636,43.04,74848.56,1.55,0.35202,0.00022,14.30738]
[1776674739642,43.04,74836.62,1.55,0.34934,0.00022,14.26561]
[1776674741554,43.04,74836.03,1.55,0.34921,0.00022,14.2635]
[1776674743537,43.04,74839.46,1.55,0.34997,0.00022,14.27549]
[1776674748705,43.03,74844.41,1.55,0.35105,0.00022,14.29236]
[1776674753745,43.02,74843.08,1.55,0.35073,0.00022,14.28738]
[1776674758776,43.01,74842.91,1.55,0.35067,0.00022,14.28647]
[1776674760071,43.01,74842.86,1.55,0.35065,0.00022,14.28624]
[1776674760254,43.01,74842.86,1.55,0.35065,0.00022,14.28624]
[1776674760283,43.01,74842.86,1.55,0.35065,0.00022,14.28624]
[1776674760298,43.01,74842.86,1.55,0.35065,0.00022,14.28624]
[1776674760790,43.01,74842.3,1.55,0.35052,0.00022,14.28423]
[1776674761367,43.01,74842.3,1.55,0.35052,0.00022,14.28423]
[1776674761799,43.01,74838.4,1.55,0.34965,0.00022,14.2705]
[1776674762001,43.01,74838.4,1.55,0.34965,0.00022,14.2705]
[1776674762559,43.01,74838.4,1.55,0.34965,0.00022,14.2705]
[1776674763573,43.01,74835.67,1.55,0.34904,0.00022,14.26084]
[1776674763811,43.01,74835.14,1.55,0.34892,0.00022,14.25893]
[1776674768846,43.01,74834.06,1.55,0.34866,0.00022,14.25489]
[1776674769853,43.01,74829.05,1.55,0.34754,0.00022,14.23709]
[1776674774158,43.0,74828.16,1.55,0.34733,0.00022,14.2338]
[1776674774195,43.0,74828.16,1.55,0.34733,0.00022,14.2338]
[1776674774263,43.0,74828.16,1.55,0.34733,0.00022,14.2338]
[1776674774295,43.0,74828.16,1.55,0.34733,0.00022,14.2338]
[1776674774399,43.0,74828.16,1.55,0.34733,0.00022,14.2338]
[1776674774888,43.0,74825.6,1.55,0.34676,0.00022,14.22465]
[1776674775896,43.0,74816.77,1.55,0.34479,0.00022,14.19283]
[1776674776142,43.0,74816.77,1.55,0.34479,0.00022,14.19283]
[1776674776228,43.0,74816.77,1.55,0.34479,0.00022,14.19283]
[1776674776234,43.0,74816.77,1.55,0.34479,0.00022,14.19283]
[1776674776325,43.0,74816.77,1.55,0.34479,0.00022,14.19283]
[1776674778033,43.0,74810.44,1.55,0.34337,0.00022,14.1696]
[1776674780034,42.99,74809.9,1.55,0.34322,0.00022,14.1673]
[1776674780108,42.99,74809.9,1.55,0.34322,0.00022,14.1673]
[1776674780135,42.99,74810.06,1.55,0.34326,0.00022,14.16788]
[1776674784958,42.98,74805.83,1.55,0.34227,0.00022,14.1516]
[1776674790714,42.94,74805.63,1.55,0.34211,0.00022,14.14903]
[1776674795221,42.88,74799.72,1.55,0.3405,0.00022,14.11752]
[1776674799658,42.82,74801.3,1.55,0.34064,0.00022,14.12007]
[1776674799759,42.82,74801.58,1.55,0.34069,0.00022,14.12096]
[1776674800118,42.82,74801.58,1.55,0.34069,0.00022,14.12096]
[1776674800174,42.82,74801.58,1.55,0.34069,0.00022,14.12096]
[1776674800240,42.82,74801.58,1.55,0.34069,0.00022,14.12096]
[1776674800549,42.82,74799.85,1.55,0.3403,0.00022,14.1144]
[1776674801633,42.81,74792.34,1.55,0.33862,0.00022,14.08626]
[1776674805217,42.77,74789.76,1.55,0.33788,0.00022,14.0738]
[1776674808205,42.71,74790.72,1.55,0.33787,0.00022,14.07386]
[1776674810410,42.67,74790.74,1.55,0.33773,0.00022,14.0716]
[1776674810425,42.67,74790.74,1.55,0.33773,0.00022,14.0716]
[1776674810458,42.67,74790.74,1.55,0.33773,0.00022,14.0716]
[1776674810477,42.67,74790.74,1.55,0.33773,0.00022,14.0716]
[1776674810781,42.65,74788.49,1.55,0.33715,0.00022,14.06188]
[1776674811108,42.65,74788.49,1.55,0.33715,0.00022,14.06188]
[1776674811122,42.65,74788.49,1.55,0.33715,0.00022,14.06188]
[1776674811560,42.63,74784.98,1.55,0.3363,0.00022,14.04741]
[1776674812644,42.63,74784.98,1.55,0.3363,0.00022,14.04741]
[1776674812863,42.63,74784.98,1.55,0.3363,0.00022,14.04741]
[1776674812938,42.59,74778.13,1.55,0.33462,0.00022,14.01853]
[1776674814523,42.59,74777.13,1.55,0.33439,0.00022,14.01469]
[1776674814603,42.57,74774.84,1.55,0.33382,0.00022,14.00472]
[1776674820924,42.52,74772.67,1.55,0.33312,0.00022,13.99276]
[1776674821840,42.52,74772.67,1.55,0.33312,0.00022,13.99276]
[1776674821958,42.52,74771.87,1.55,0.33294,0.00022,13.98965]
[1776674822016,42.52,74771.87,1.55,0.33294,0.00022,13.98965]
[1776674822074,42.52,74771.87,1.55,0.33294,0.00022,13.98965]
[1776674822654,42.52,74771.87,1.55,0.33294,0.00022,13.98965]
[1776674822894,42.52,74771.87,1.55,0.33294,0.00022,13.98965]
[1776674822964,42.51,74781.44,1.55,0.33506,0.00022,14.02637]
[1776674823408,42.51,74781.44,1.55,0.33506,0.00022,14.02637]
[1776674823446,42.51,74781.44,1.55,0.33506,0.00022,14.02637]
[1776674823459,42.51,74781.44,1.55,0.33506,0.00022,14.02637]
[1776674823538,42.51,74781.44,1.55,0.33506,0.00022,14.02637]
[1776674823608,42.51,74777.32,1.55,0.33414,0.00022,14.01052]
[1776674824823,42.49,74768.71,1.55,0.33212,0.00022,13.97546]
[1776674828774,42.48,74767.19,1.55,0.33177,0.00022,13.9693]
[1776674828876,42.48,74765.58,1.55,0.3314,0.00022,13.96278]
[1776674832936,42.47,74773.59,1.55,0.33315,0.00022,13.99352]
[1776674833729,42.47,74773.59,1.55,0.33315,0.00022,13.99352]
[1776674833793,42.47,74773.59,1.55,0.33315,0.00022,13.99352]
[1776674833831,42.47,74773.59,1.55,0.33315,0.00022,13.99352]
[1776674833871,42.47,74773.59,1.55,0.33315,0.00022,13.99352]
[1776674833894,42.47,74773.45,1.55,0.33311,0.00022,13.99284]
[1776674834229,42.47,74773.45,1.55,0.33311,0.00022,13.99284]
[1776674834318,42.47,74773.45,1.55,0.33311,0.00022,13.99284]
[1776674834449,42.47,74780.49,1.55,0.33468,0.00022,14.02005]
[1776674835759,42.47,74780.49,1.55,0.33468,0.00022,14.02005]
[1776674835830,42.47,74780.49,1.55,0.33468,0.00022,14.02005]
[1776674835963,42.46,74785.77,1.55,0.33581,0.00022,14.03948]
[1776674838960,42.46,74787.3,1.55,0.33614,0.00022,14.04526]
[1776674839339,42.44,74788.64,1.55,0.33639,0.00022,14.04954]
[1776674841130,42.44,74789.74,1.55,0.33663,0.00022,14.05366]
[1776674841539,42.44,74789.74,1.55,0.33663,0.00022,14.05366]
[1776674841579,42.44,74789.74,1.55,0.33663,0.00022,14.05366]
[1776674841640,42.43,74789.19,1.55,0.33646,0.00022,14.05077]
[1776674842902,42.43,74789.19,1.55,0.33646,0.00022,14.05077]
[1776674842987,42.43,74789.19,1.55,0.33646,0.00022,14.05077]
[1776674842995,42.41,74787.77,1.55,0.33607,0.00022,14.04419]
[1776674843025,42.41,74787.77,1.55,0.33607,0.00022,14.04419]
[1776674843372,42.41,74787.77,1.55,0.33607,0.00022,14.04419]
[1776674848402,42.39,74783.72,1.55,0.33508,0.00022,14.02726]
[1776674849564,42.39,74783.72,1.55,0.33508,0.00022,14.02726]
[1776674849595,42.39,74783.72,1.55,0.33508,0.00022,14.02726]
[1776674850494,42.39,74783.52,1.55,0.33503,0.00022,14.02641]
[1776674850540,42.39,74783.52,1.55,0.33503,0.00022,14.02641]
[1776674852322,42.38,74784.09,1.55,0.33509,0.00022,14.02243]
[1776674852395,42.38,74784.09,1.55,0.33509,0.00022,14.02243]
[1776674855871,42.38,74784.16,1.55,0.33509,0.00022,14.02243]
[1776674855922,42.38,74784.16,1.55,0.33509,0.00022,14.02243]
[1776674861194,42.37,74786.38,1.55,0.33555,0.00022,14.03034]
[1776674867216,42.36,74786.89,1.55,0.33563,0.00022,14.03175]
[1776674873578,42.35,74787.31,1.55,0.33567,0.00022,14.0325]
[1776674878612,42.34,74787.49,1.55,0.33568,0.00022,14.03264]
[1776674885661,42.33,74789.09,1.55,0.33599,0.00022,14.03801]
[1776674889094,42.32,74788.08,1.55,0.33574,0.00022,14.03381]
[1776674891053,42.32,74787.19,1.55,0.33552,0.00022,14.03008]
[1776674891291,42.32,74787.19,1.55,0.33552,0.00022,14.03008]
[1776674891539,42.32,74787.19,1.55,0.33552,0.00022,14.03008]
[1776674891565,42.32,74787.19,1.55,0.33552,0.00022,14.03008]
[1776674891877,42.32,74787.19,1.55,0.33552,0.00022,14.03008]
[1776674892013,42.31,74795.07,1.55,0.33728,0.00022,14.06017]
[1776674892096,42.31,74795.07,1.55,0.33728,0.00022,14.06017]
[1776674892941,42.3,74801.07,1.55,0.33857,0.00022,14.08193]
[1776674893758,42.3,74801.07,1.55,0.33857,0.00022,14.08193]
[1776674893855,42.3,74801.46,1.55,0.33865,0.00022,14.0834]
[1776674898976,42.28,74801.6,1.55,0.33861,0.00022,14.08282]
[1776674904813,42.27,74803.53,1.55,0.33901,0.00022,14.08953]
[1776674905301,42.27,74803.53,1.55,0.33901,0.00022,14.08953]
[1776674905393,42.27,74803.53,1.55,0.33901,0.00022,14.08953]
[1776674905705,42.27,74803.53,1.55,0.33901,0.00022,14.08953]
[1776674905806,42.27,74803.72,1.55,0.33905,0.00022,14.09016]
[1776674909830,42.26,74808.28,1.55,0.34005,0.00023,14.10693]
[1776674914870,42.21,74807.58,1.55,0.33964,0.00023,14.09525]
[1776674916818,42.21,74807.58,1.55,0.33964,0.00023,14.09525]
[1776674917031,42.21,74802.72,1.55,0.33853,0.00023,14.07667]
[1776674918547,42.21,74802.72,1.55,0.33853,0.00023,14.07667]
[1776674918673,42.21,74802.72,1.55,0.33853,0.00023,14.07667]
[1776674918761,42.21,74802.72,1.55,0.33853,0.00023,14.07667]
[1776674918892,42.21,74797.76,1.55,0.33741,0.00022,14.05771]
[1776674919288,42.21,74797.76,1.55,0.33741,0.00022,14.05771]
[1776674919352,42.21,74797.76,1.55,0.33741,0.00022,14.05771]
[1776674921669,42.2,74793.14,1.55,0.33636,0.00022,14.03987]
[1776674921695,42.2,74793.14,1.55,0.33636,0.00022,14.03987]
[1776674921911,42.2,74793.14,1.55,0.33636,0.00022,14.03987]
[1776674921991,42.2,74794.5,1.55,0.33666,0.00022,14.04493]
[1776674926863,42.19,74795.76,1.55,0.33692,0.00022,14.04941]
[1776674926965,42.19,74795.72,1.55,0.33691,0.00022,14.04917]
[1776674927986,42.19,74795.72,1.55,0.33691,0.00022,14.04917]
[1776674927994,42.19,74795.72,1.55,0.33691,0.00022,14.04917]
[1776674927997,42.19,74795.72,1.55,0.33691,0.00022,14.04917]
[1776674930432,42.19,74798.51,1.55,0.33752,0.00023,14.05957]
[1776674932048,42.19,74798.51,1.55,0.33752,0.00023,14.05957]
[1776674932050,42.19,74803.41,1.55,0.33861,0.00023,14.07806]
[1776674938029,42.18,74801.78,1.55,0.33822,0.00023,14.0715]
[1776674944070,42.17,74801.74,1.55,0.33818,0.00023,14.07085]
[1776674950112,42.16,74803.27,1.55,0.33849,0.00023,14.07616]
[1776674951793,42.16,74803.27,1.55,0.33849,0.00023,14.07616]
[1776674952061,42.16,74801.79,1.55,0.33816,0.00023,14.07044]
[1776674953110,42.16,74808.19,1.55,0.33959,0.00023,14.09461]
[1776674954119,42.16,74810.77,1.55,0.34017,0.00023,14.1043]
[1776674954178,42.16,74810.77,1.55,0.34017,0.00023,14.1043]
[1776674954199,42.16,74810.77,1.55,0.34017,0.00023,14.1043]
[1776674954256,42.16,74810.77,1.55,0.34017,0.00023,14.1043]
[1776674954279,42.16,74807.83,1.55,0.33951,0.00023,14.09319]
[1776674956258,42.16,74803.56,1.55,0.33854,0.00023,14.07689]
[1776674957274,42.16,74803.56,1.55,0.33854,0.00023,14.07689]
[1776674957375,42.16,74802.79,1.55,0.33836,0.00023,14.07391]
[1776674963217,42.15,74804.41,1.55,0.33871,0.00023,14.07989]
[1776674969783,42.15,74806.68,1.55,0.33921,0.00023,14.08824]
[1776674969953,42.15,74806.68,1.55,0.33921,0.00023,14.08824]
[1776674969999,42.15,74806.68,1.55,0.33921,0.00023,14.08824]
[1776674970067,42.15,74806.68,1.55,0.33921,0.00023,14.08824]
[1776674970756,42.15,74809.15,1.55,0.33976,0.00023,14.09754]
[1776674971130,42.15,74809.15,1.55,0.33976,0.00023,14.09754]
[1776674970919,42.15,74756.48,1.55,0.32794,0.00022,13.89245]
[1776674971829,42.15,74756.48,1.55,0.32794,0.00022,13.89245]
[1776674971876,42.15,74756.48,1.55,0.32794,0.00022,13.89245]
[1776674972025,42.15,74756.48,1.55,0.32794,0.00022,13.89245]
[1776674972041,42.15,74729.88,1.55,0.32197,0.00022,13.77833]
[1776674972706,42.15,74729.88,1.55,0.32197,0.00022,13.77833]
[1776674972909,42.15,74729.88,1.55,0.32197,0.00022,13.77833]
[1776674972995,42.15,74726.41,1.55,0.3212,0.00022,13.764]
[1776674973363,42.15,74726.41,1.55,0.3212,0.00022,13.764]
[1776674974544,42.15,74723.35,1.55,0.32053,0.00022,13.75134]
[1776674975093,42.15,74723.91,1.55,0.32064,0.00022,13.75357]
[1776674975486,42.15,74723.91,1.55,0.32064,0.00022,13.75357]
[1776674975630,42.15,74723.91,1.55,0.32064,0.00022,13.75357]
[1776674976034,42.15,74723.91,1.55,0.32064,0.00022,13.75357]
[1776674976080,42.15,74723.91,1.55,0.32064,0.00022,13.75357]
[1776674976346,42.14,74722.54,1.55,0.32034,0.00022,13.74777]
[1776674976373,42.14,74722.54,1.55,0.32034,0.00022,13.74777]
[1776674976903,42.14,74722.54,1.55,0.32034,0.00022,13.74777]
[1776674976955,42.14,74722.54,1.55,0.32034,0.00022,13.74777]
[1776674977004,42.14,74737.84,1.55,0.32372,0.00022,13.81078]
[1776674980095,42.14,74742.36,1.55,0.32473,0.00022,13.82917]
[1776674984902,42.14,74741.42,1.55,0.32451,0.00022,13.82526]
[1776674984914,42.14,74741.42,1.55,0.32451,0.00022,13.82526]
[1776674984973,42.14,74741.42,1.55,0.32451,0.00022,13.82526]
[1776674985006,42.14,74741.42,1.55,0.32451,0.00022,13.82526]
[1776674985051,42.14,74741.76,1.55,0.32459,0.00022,13.82662]
[1776674986838,42.14,74741.76,1.55,0.32459,0.00022,13.82662]
[1776674986887,42.14,74750.38,1.55,0.3265,0.00022,13.8615]
[1776674992415,42.14,74749.63,1.55,0.32632,0.00022,13.85818]
[1776674994673,42.14,74748.24,1.55,0.32601,0.00022,13.85256]
[1776674994720,42.14,74747.78,1.55,0.3259,0.00022,13.85066]
[1776674998238,42.14,74748.25,1.55,0.326,0.00022,13.85244]
[1776674998367,42.14,74748.25,1.55,0.326,0.00022,13.85244]
[1776674998536,42.13,74740.17,1.55,0.3242,0.00022,13.8196]
[1776675000477,42.13,74740.12,1.55,0.32419,0.00022,13.81932]
[1776675000501,42.13,74740.12,1.55,0.32419,0.00022,13.81932]
[1776675000821,42.13,74740.12,1.55,0.32419,0.00022,13.81932]
[1776675000914,42.13,74740.12,1.55,0.32419,0.00022,13.81932]
[1776675000922,42.13,74732.56,1.55,0.3225,0.00022,13.78822]
[1776675005211,42.13,74735.8,1.55,0.32321,0.00022,13.8013]
[1776675005263,42.13,74735.8,1.55,0.32321,0.00022,13.8013]
[1776675005965,42.13,74735.8,1.55,0.32321,0.00022,13.8013]
[1776675005985,42.13,74741.02,1.55,0.32436,0.00022,13.82258]
[1776675006898,42.13,74741.02,1.55,0.32436,0.00022,13.82258]
[1776675006977,42.13,74741.02,1.55,0.32436,0.00022,13.82258]
[1776675007006,42.13,74741.02,1.55,0.32436,0.00022,13.82258]
[1776675007079,42.13,74746.48,1.55,0.32558,0.00022,13.84475]
[1776675007258,42.13,74746.48,1.55,0.32558,0.00022,13.84475]
[1776675007518,42.13,74746.48,1.55,0.32558,0.00022,13.84475]
[1776675009254,42.13,74748.01,1.55,0.32592,0.00022,13.85092]
[1776675009532,42.13,74748.01,1.55,0.32591,0.00022,13.85089]
[1776675012075,42.13,74748.89,1.55,0.32611,0.00022,13.85441]
[1776675012554,42.13,74748.4,1.55,0.326,0.00022,13.85243]
[1776675013723,42.13,74748.4,1.55,0.326,0.00022,13.85243]
[1776675013766,42.13,74747.47,1.55,0.32579,0.00022,13.84866]
[1776675018123,42.13,74746.5,1.55,0.32558,0.00022,13.84472]
[1776675018931,42.13,74746.08,1.55,0.32548,0.00022,13.84302]
[1776675019889,42.13,74744.91,1.55,0.32522,0.00022,13.83828]
[1776675019926,42.13,74744.64,1.55,0.32516,0.00022,13.83718]
[1776675020713,42.13,74744.64,1.55,0.32516,0.00022,13.83718]
[1776675020814,42.13,74744.64,1.55,0.32516,0.00022,13.83718]
[1776675026027,42.13,74743.15,1.55,0.32483,0.00022,13.83114]
[1776675026142,42.13,74739.44,1.55,0.32401,0.00022,13.81604]
[1776675030850,42.13,74742.05,1.55,0.32459,0.00022,13.8267]
[1776675031182,42.13,74742.05,1.55,0.32459,0.00022,13.8267]
[1776675030884,42.13,74738.36,1.55,0.32377,0.00022,13.81165]
[1776675031692,42.13,74738.36,1.55,0.32377,0.00022,13.81165]
[1776675031863,42.13,74737.97,1.55,0.32362,0.00022,13.80397]
[1776675032204,42.13,74737.97,1.55,0.32362,0.00022,13.80397]
[1776675032694,42.13,74737.97,1.55,0.32362,0.00022,13.80394]
[1776675036190,42.13,74725.4,1.55,0.32083,0.00022,13.75216]
[1776675038897,42.13,74730.79,1.55,0.32202,0.00022,13.77441]
[1776675042763,42.12,74725.13,1.55,0.32077,0.00022,13.751]
[1776675046791,42.12,74729.6,1.55,0.32175,0.00022,13.76947]
[1776675051826,42.13,74729.88,1.55,0.32182,0.00022,13.77073]
[1776675055499,42.13,74730.38,1.55,0.32195,0.00022,13.77307]
[1776675055854,42.13,74730.78,1.55,0.32204,0.00022,13.77481]
[1776675057211,42.13,74719.17,1.55,0.31948,0.00022,13.72684]
[1776675057437,42.13,74719.17,1.55,0.31948,0.00022,13.72684]
[1776675057465,42.13,74719.17,1.55,0.31948,0.00022,13.72684]
[1776675057486,42.13,74719.17,1.55,0.31948,0.00022,13.72684]
[1776675057509,42.13,74719.17,1.55,0.31948,0.00022,13.72684]
[1776675057518,42.13,74719.17,1.55,0.31948,0.00022,13.72684]
[1776675057867,42.13,74719.17,1.55,0.31949,0.00022,13.72696]
[1776675061492,42.15,74717.93,1.55,0.31927,0.00022,13.72279]
[1776675061866,42.15,74717.93,1.55,0.31927,0.00022,13.72279]
[1776675061967,42.15,74717.93,1.55,0.31927,0.00022,13.72279]
[1776675062096,42.15,74717.93,1.55,0.31927,0.00022,13.72279]
[1776675062141,42.15,74716.28,1.55,0.31891,0.00022,13.71593]
[1776675063098,42.15,74703.3,1.55,0.31605,0.00022,13.66147]
[1776675063576,42.15,74703.3,1.55,0.31605,0.00022,13.66147]
[1776675063604,42.15,74703.3,1.55,0.31605,0.00022,13.66147]
[1776675064015,42.15,74703.06,1.55,0.316,0.00022,13.66053]
[1776675069411,42.15,74699.56,1.55,0.31524,0.00022,13.64594]
[1776675069625,42.15,74699.56,1.55,0.31524,0.00022,13.64594]
[1776675069974,42.15,74699.56,1.55,0.31524,0.00022,13.64594]
[1776675071624,42.15,74698.51,1.55,0.31502,0.00022,13.64162]
[1776675071746,42.15,74698.51,1.55,0.31502,0.00022,13.64162]
[1776675073396,42.15,74697.92,1.55,0.31489,0.00022,13.63913]
[1776675073697,42.15,74697.92,1.55,0.31489,0.00022,13.63913]
[1776675073705,42.15,74697.92,1.55,0.31489,0.00022,13.63913]
[1776675073999,42.15,74692.09,1.55,0.31361,0.00022,13.61432]
[1776675075004,42.15,74692.09,1.55,0.31361,0.00022,13.61432]
[1776675075058,42.15,74692.09,1.55,0.31361,0.00022,13.61432]
[1776675075155,42.15,74686.21,1.55,0.31233,0.00022,13.58922]
[1776675075375,42.15,74686.21,1.55,0.31233,0.00022,13.58922]
[1776675075473,42.15,74686.21,1.55,0.31233,0.00022,13.58922]
[1776675075678,42.15,74686.21,1.55,0.31233,0.00022,13.58922]
[1776675075717,42.15,74686.21,1.55,0.31233,0.00022,13.58922]
[1776675075725,42.15,74686.21,1.55,0.31233,0.00022,13.58922]
[1776675075773,42.15,74686.21,1.55,0.31233,0.00022,13.58922]
[1776675075806,42.15,74686.21,1.55,0.31233,0.00022,13.58922]
[1776675076671,42.15,74686.21,1.55,0.31233,0.00022,13.58922]
[1776675077023,42.15,74681.38,1.55,0.31128,0.00022,13.56851]
[1776675077363,42.15,74681.38,1.55,0.31128,0.00022,13.56851]
[1776675078100,42.15,74681.38,1.55,0.31128,0.00022,13.56851]
[1776675078182,42.15,74681.38,1.55,0.31128,0.00022,13.56851]
[1776675078140,42.16,74680.57,1.55,0.3111,0.00022,13.56504]
[1776675078394,42.16,74680.57,1.55,0.3111,0.00022,13.56504]
[1776675079036,42.16,74680.57,1.55,0.3111,0.00022,13.56502]
[1776675079401,42.16,74680.57,1.55,0.3111,0.00022,13.56502]
[1776675080043,42.16,74681.05,1.55,0.31121,0.00022,13.56715]
[1776675082119,42.16,74677.84,1.55,0.31051,0.00022,13.55333]
[1776675082166,42.16,74677.84,1.55,0.31051,0.00022,13.55333]
[1776675082252,42.16,74677.84,1.55,0.31051,0.00022,13.55333]
[1776675082220,42.16,74677.31,1.55,0.31039,0.00022,13.55104]
[1776675083677,42.16,74677.31,1.55,0.3104,0.00022,13.55108]
[1776675083753,42.16,74677.31,1.55,0.3104,0.00022,13.55108]
[1776675084071,42.16,74681.71,1.55,0.31136,0.00022,13.5702]
[1776675084450,42.16,74681.71,1.55,0.31136,0.00022,13.5702]
[1776675085079,42.16,74683.56,1.55,0.31177,0.00022,13.57824]
[1776675085779,42.16,74683.56,1.55,0.31177,0.00022,13.57824]
[1776675086086,42.16,74683.87,1.55,0.31184,0.00022,13.57957]
[1776675087092,42.16,74689.73,1.55,0.31312,0.00022,13.60477]
[1776675087389,42.16,74689.73,1.55,0.31312,0.00022,13.60477]
[1776675088103,42.16,74693.36,1.55,0.31392,0.00022,13.62034]
[1776675093136,42.16,74693.91,1.55,0.31399,0.00022,13.61679]
[1776675098171,42.17,74694.61,1.55,0.31416,0.00022,13.62]
[1776675102199,42.17,74689.74,1.55,0.3131,0.00022,13.59942]
[1776675103755,42.17,74688.78,1.55,0.31289,0.00022,13.59537]
[1776675104213,42.17,74689.48,1.55,0.31305,0.00022,13.59842]
[1776675104457,42.17,74689.48,1.55,0.31305,0.00022,13.59842]
[1776675104603,42.17,74689.48,1.55,0.31305,0.00022,13.59842]
[1776675104745,42.17,74689.48,1.55,0.31305,0.00022,13.59842]
[1776675104779,42.17,74689.48,1.55,0.31305,0.00022,13.59842]
[1776675105317,42.17,74687.72,1.55,0.31267,0.00022,13.59095]
[1776675105371,42.17,74687.72,1.55,0.31267,0.00022,13.59095]
[1776675105688,42.17,74687.72,1.55,0.31267,0.00022,13.59095]
[1776675106227,42.17,74683.99,1.55,0.31186,0.00022,13.57501]
[1776675107234,42.17,74678.82,1.55,0.31073,0.00022,13.55282]
[1776675109125,42.17,74679.35,1.55,0.31085,0.00022,13.55521]
[1776675109131,42.17,74679.35,1.55,0.31085,0.00022,13.55521]
[1776675109253,42.17,74679.35,1.55,0.31085,0.00022,13.55521]
[1776675109248,42.18,74679.34,1.55,0.31085,0.00022,13.55526]
[1776675110131,42.18,74679.34,1.55,0.31085,0.00022,13.55526]
[1776675110255,42.18,74674.98,1.55,0.30991,0.00022,13.53652]
[1776675111666,42.18,74672.86,1.55,0.30945,0.00022,13.52741]
[1776675113462,42.18,74665.26,1.55,0.30781,0.00022,13.49451]
[1776675115487,42.18,74666.07,1.55,0.30799,0.00022,13.49823]
[1776675116573,42.18,74665.86,1.55,0.30795,0.00022,13.49743]
[1776675117319,42.18,74665.86,1.55,0.30795,0.00022,13.49743]
[1776675118266,42.18,74667.9,1.55,0.3084,0.00022,13.50644]
[1776675118323,42.19,74665.37,1.55,0.30786,0.00022,13.49551]
[1776675118424,42.19,74665.37,1.55,0.30786,0.00022,13.49551]
[1776675118462,42.19,74665.37,1.55,0.30786,0.00022,13.49551]
[1776675118544,42.19,74665.37,1.55,0.30786,0.00022,13.49551]
[1776675118674,42.19,74665.37,1.55,0.30786,0.00022,13.49551]
[1776675119212,42.19,74661.61,1.55,0.30705,0.00022,13.47917]
[1776675119679,42.19,74661.61,1.55,0.30705,0.00022,13.47917]
[1776675120101,42.19,74646.28,1.55,0.30373,0.00022,13.41173]
[1776675120370,42.19,74646.28,1.55,0.30373,0.00022,13.41173]
[1776675120745,42.19,74646.28,1.55,0.30373,0.00022,13.41173]
[1776675121229,42.19,74646.28,1.55,0.30373,0.00022,13.41173]
[1776675121302,42.19,74644.5,1.55,0.30335,0.00022,13.40392]
[1776675121729,42.19,74644.5,1.55,0.30335,0.00022,13.40392]
[1776675121741,42.19,74644.5,1.55,0.30335,0.00022,13.40392]
[1776675122133,42.19,74644.5,1.55,0.30335,0.00022,13.40392]
[1776675122234,42.19,74643.47,1.55,0.30313,0.00022,13.39934]
[1776675122337,42.19,74643.47,1.55,0.30313,0.00022,13.39934]
[1776675122851,42.19,74643.47,1.55,0.30313,0.00022,13.39934]
[1776675122895,42.19,74637.14,1.55,0.30177,0.00022,13.37121]
[1776675124323,42.19,74636.61,1.55,0.30166,0.00022,13.36895]
[1776675124363,42.19,74636.61,1.55,0.30166,0.00022,13.36895]
[1776675124378,42.19,74636.61,1.55,0.30166,0.00022,13.36895]
[1776675124742,42.19,74636.61,1.55,0.30166,0.00022,13.36895]
[1776675124843,42.2,74639.66,1.55,0.30233,0.00022,13.38283]
[1776675128345,42.2,74638.46,1.55,0.30209,0.00022,13.37774]
[1776675133423,42.21,74641.18,1.55,0.30271,0.00022,13.39053]
[1776675133814,42.21,74641.18,1.55,0.30271,0.00022,13.39053]
[1776675133900,42.21,74641.18,1.55,0.30271,0.00022,13.39053]
[1776675133954,42.21,74641.18,1.55,0.30271,0.00022,13.39053]
[1776675133995,42.21,74642.87,1.55,0.30308,0.00022,13.39819]
[1776675135535,42.21,74646.17,1.55,0.3038,0.00022,13.41297]
[1776675135572,42.21,74646.17,1.55,0.3038,0.00022,13.41297]
[1776675135636,42.21,74654.91,1.55,0.3057,0.00022,13.45187]
[1776675142038,42.22,74655.33,1.55,0.30582,0.00022,13.45416]
[1776675142110,42.22,74655.33,1.55,0.30582,0.00022,13.45416]
[1776675142228,42.22,74655.33,1.55,0.30582,0.00022,13.45416]
[1776675142269,42.22,74654.65,1.55,0.30567,0.00022,13.45124]
[1776675143262,42.22,74661.91,1.55,0.30725,0.00022,13.48315]
[1776675143927,42.22,74661.91,1.55,0.30725,0.00022,13.48315]
[1776675144005,42.22,74661.91,1.55,0.30725,0.00022,13.48315]
[1776675144022,42.22,74663.28,1.55,0.30755,0.00022,13.4892]
[1776675144518,42.22,74663.28,1.55,0.30755,0.00022,13.4892]
[1776675144721,42.22,74663.28,1.55,0.30755,0.00022,13.4892]
[1776675144762,42.22,74663.28,1.55,0.30755,0.00022,13.4892]
[1776675145277,42.22,74671.37,1.55,0.30931,0.00022,13.52445]
[1776675145952,42.22,74671.37,1.55,0.30931,0.00022,13.52445]
[1776675145957,42.22,74671.37,1.55,0.30931,0.00022,13.52445]
[1776675146054,42.22,74676.16,1.55,0.31036,0.00022,13.54525]
[1776675147393,42.22,74676.34,1.55,0.3104,0.00022,13.54611]
[1776675148584,42.22,74674.14,1.55,0.30992,0.00022,13.53663]
[1776675148633,42.22,74672.41,1.55,0.30955,0.00022,13.5292]
[1776675150659,42.22,74672.41,1.55,0.30955,0.00022,13.52927]
[1776675151317,42.22,74672.41,1.55,0.30955,0.00022,13.52927]
[1776675151358,42.22,74672.79,1.55,0.30964,0.00022,13.53099]
[1776675151364,42.22,74672.79,1.55,0.30964,0.00022,13.53099]
[1776675152298,42.22,74672.79,1.55,0.30964,0.00022,13.53099]
[1776675151550,42.23,74672.79,1.55,0.30958,0.00022,13.52494]
[1776675152579,42.23,74672.79,1.55,0.30958,0.00022,13.52494]
[1776675152603,42.23,74672.79,1.55,0.30958,0.00022,13.52494]
[1776675152900,42.23,74672.79,1.55,0.30958,0.00022,13.52494]
[1776675152959,42.23,74672.79,1.55,0.30958,0.00022,13.52494]
[1776675153001,42.23,74674.12,1.55,0.30987,0.00022,13.53077]
[1776675154516,42.23,74674.12,1.55,0.30987,0.00022,13.53084]
[1776675154617,42.23,74674.12,1.55,0.30987,0.00022,13.53084]
[1776675154719,42.23,74675.3,1.55,0.31014,0.00022,13.53601]
[1776675156647,42.23,74674.9,1.55,0.31005,0.00022,13.53436]
[1776675156737,42.23,74674.9,1.55,0.31005,0.00022,13.53436]
[1776675156839,42.23,74675.73,1.55,0.31024,0.00022,13.538]
[1776675157508,42.23,74675.73,1.55,0.31024,0.00022,13.538]
[1776675158288,42.23,74677.4,1.55,0.3106,0.00022,13.54527]
[1776675158957,42.23,74684.6,1.55,0.31218,0.00022,13.57628]
[1776675160655,42.23,74679.37,1.55,0.31104,0.00022,13.5539]
[1776675166388,42.24,74682.37,1.55,0.31171,0.00022,13.56702]
[1776675166482,42.24,74682.37,1.55,0.31171,0.00022,13.56702]
[1776675166539,42.24,74682.37,1.55,0.31171,0.00022,13.56702]
[1776675166610,42.24,74682.37,1.55,0.31171,0.00022,13.56702]
[1776675166783,42.24,74682.37,1.55,0.31171,0.00022,13.56702]
[1776675167112,42.24,74685.66,1.55,0.31243,0.00022,13.58116]
[1776675168163,42.24,74690.32,1.55,0.31345,0.00022,13.60111]
[1776675168790,42.24,74690.32,1.55,0.31345,0.00022,13.60111]
[1776675168885,42.24,74694.18,1.55,0.3143,0.00022,13.61761]
[1776675174724,42.24,74695.82,1.55,0.31467,0.00022,13.62485]
[1776675177905,42.24,74701.41,1.55,0.31591,0.00022,13.64869]
[1776675178317,42.24,74701.33,1.55,0.31589,0.00022,13.64836]
[1776675182749,42.25,74700.58,1.55,0.31574,0.00022,13.64538]
[1776675182840,42.25,74703.06,1.55,0.31628,0.00022,13.65585]
[1776675188424,42.25,74698.99,1.55,0.3154,0.00022,13.63881]
[1776675192782,42.25,74697.2,1.55,0.31501,0.00022,13.63143]
[1776675193311,42.25,74697.02,1.55,0.31498,0.00022,13.6307]
[1776675193640,42.25,74697.02,1.55,0.31498,0.00022,13.6307]
[1776675193669,42.25,74697.02,1.55,0.31498,0.00022,13.6307]
[1776675193701,42.25,74697.02,1.55,0.31498,0.00022,13.6307]
[1776675193732,42.25,74697.02,1.55,0.31498,0.00022,13.6307]
[1776675193761,42.25,74697.02,1.55,0.31498,0.00022,13.6307]
[1776675193819,42.25,74697.02,1.55,0.31498,0.00022,13.6307]
[1776675193821,42.25,74697.02,1.55,0.31498,0.00022,13.6307]
[1776675194208,42.25,74689.51,1.55,0.31333,0.00022,13.59884]
[1776675196319,42.25,74689.56,1.55,0.31335,0.00022,13.59909]
[1776675195929,42.25,74678.98,1.55,0.31104,0.00022,13.55386]
[1776675198321,42.25,74678.98,1.55,0.31105,0.00022,13.55395]
[1776675199890,42.26,74692.68,1.55,0.31405,0.00022,13.61275]
[1776675201817,42.26,74694.81,1.55,0.31452,0.00022,13.62183]
[1776675201903,42.26,74690.42,1.55,0.31356,0.00022,13.60323]
[1776675203261,42.26,74690.42,1.55,0.31356,0.00022,13.60323]
[1776675203273,42.26,74690.42,1.55,0.31356,0.00022,13.60323]
[1776675203307,42.26,74689.83,1.55,0.31344,0.00022,13.60078]
[1776675205261,42.26,74689.83,1.55,0.31344,0.00022,13.60078]
[1776675207158,42.26,74694.56,1.55,0.31448,0.00022,13.62111]
[1776675208172,42.26,74699.04,1.55,0.31547,0.00022,13.6401]
[1776675208685,42.26,74699.04,1.55,0.31547,0.00022,13.6401]
[1776675209367,42.26,74699.04,1.55,0.31547,0.00022,13.6401]
[1776675209958,42.26,74694.27,1.55,0.31442,0.00022,13.61999]
[1776675210675,42.26,74694.27,1.55,0.31442,0.00022,13.61999]
[1776675211347,42.26,74694.27,1.55,0.31442,0.00022,13.61999]
[1776675216348,42.26,74693.96,1.55,0.3143,0.00022,13.61277]
[1776675219829,42.27,74693.21,1.55,0.31414,0.00022,13.60969]
[1776675219874,42.27,74693.21,1.55,0.31414,0.00022,13.60969]
[1776675220033,42.27,74692.85,1.55,0.31407,0.00022,13.60816]
[1776675221704,42.27,74689.16,1.55,0.31326,0.00022,13.59255]
[1776675222048,42.27,74686.8,1.55,0.31275,0.00022,13.58254]
[1776675225234,42.27,74687.57,1.55,0.31292,0.00022,13.58594]
[1776675225336,42.27,74687.75,1.55,0.31297,0.00022,13.58676]
[1776675228515,42.27,74689.26,1.55,0.31331,0.00022,13.59336]
[1776675228553,42.27,74689.26,1.55,0.31331,0.00022,13.59336]
[1776675229553,42.27,74689.13,1.55,0.31328,0.00022,13.59286]
[1776675231842,42.27,74688.2,1.55,0.31308,0.00022,13.58896]
[1776675231904,42.27,74688.2,1.55,0.31308,0.00022,13.58896]
[1776675231996,42.27,74688.2,1.55,0.31308,0.00022,13.58896]
[1776675232117,42.27,74688.21,1.55,0.31309,0.00022,13.58907]
[1776675233123,42.27,74696.22,1.55,0.31484,0.00022,13.6231]
[1776675233979,42.27,74696.22,1.55,0.31484,0.00022,13.6231]
[1776675234321,42.27,74696.22,1.55,0.31484,0.00022,13.6231]
[1776675234379,42.27,74696.22,1.55,0.31484,0.00022,13.6231]
[1776675234400,42.28,74704.65,1.55,0.31669,0.00022,13.6587]
[1776675234482,42.28,74704.65,1.55,0.31669,0.00022,13.6587]
[1776675234583,42.28,74704.65,1.55,0.31669,0.00022,13.6587]
[1776675234662,42.28,74704.65,1.55,0.31669,0.00022,13.6587]
[1776675234669,42.28,74704.65,1.55,0.31669,0.00022,13.6587]
[1776675234788,42.28,74704.65,1.55,0.31669,0.00022,13.6587]
[1776675235065,42.28,74704.65,1.55,0.31669,0.00022,13.6587]
[1776675235167,42.28,74710.42,1.55,0.31796,0.00022,13.68291]
[1776675235639,42.28,74710.42,1.55,0.31796,0.00022,13.68291]
[1776675235705,42.28,74710.42,1.55,0.31796,0.00022,13.68291]
[1776675236316,42.28,74716.26,1.55,0.31925,0.00022,13.70725]
[1776675236775,42.28,74716.26,1.55,0.31925,0.00022,13.70725]
[1776675236832,42.28,74716.26,1.55,0.31925,0.00022,13.70725]
[1776675237152,42.28,74716.26,1.55,0.31925,0.00022,13.70728]
[1776675237499,42.28,74716.26,1.55,0.31925,0.00022,13.70728]
[1776675237506,42.28,74716.26,1.55,0.31925,0.00022,13.70728]
[1776675238249,42.28,74710.3,1.55,0.31794,0.00022,13.68247]
[1776675238525,42.28,74710.3,1.55,0.31794,0.00022,13.68247]
[1776675239166,42.28,74710.3,1.55,0.31794,0.00022,13.68248]
[1776675240593,42.28,74709.86,1.55,0.31784,0.00022,13.68065]
[1776675240648,42.28,74709.86,1.55,0.31784,0.00022,13.68065]
[1776675240710,42.28,74709.86,1.55,0.31784,0.00022,13.68065]
[1776675240968,42.28,74709.86,1.55,0.31784,0.00022,13.68065]
[1776675241256,42.28,74709.86,1.55,0.31784,0.00022,13.68065]
[1776675241315,42.28,74697.31,1.55,0.31509,0.00022,13.6279]
[1776675243787,42.28,74697.92,1.55,0.31523,0.00022,13.63058]
[1776675244052,42.28,74697.92,1.55,0.31523,0.00022,13.63058]
[1776675244125,42.28,74697.92,1.55,0.31523,0.00022,13.63058]
[1776675245182,42.28,74698.16,1.55,0.31528,0.00022,13.63159]
[1776675245254,42.28,74694.31,1.55,0.31444,0.00022,13.6154]
[1776675245868,42.28,74694.31,1.55,0.31444,0.00022,13.6154]
[1776675246215,42.28,74694.31,1.55,0.31444,0.00022,13.61546]
[1776675248187,42.28,74694.43,1.55,0.31447,0.00022,13.61603]
[1776675248272,42.28,74694.43,1.55,0.31447,0.00022,13.61603]
[1776675248447,42.28,74692.27,1.55,0.314,0.00022,13.60693]
[1776675248570,42.28,74692.27,1.55,0.314,0.00022,13.60693]
[1776675248637,42.28,74692.27,1.55,0.314,0.00022,13.60693]
[1776675249315,42.28,74675.75,1.55,0.3104,0.00022,13.53623]
[1776675249929,42.28,74675.75,1.55,0.3104,0.00022,13.53623]
[1776675250336,42.28,74676.52,1.55,0.31057,0.00022,13.5396]
[1776675253923,42.28,74676.9,1.55,0.31065,0.00022,13.54128]
[1776675255826,42.28,74680.38,1.55,0.31142,0.00022,13.55638]
[1776675256320,42.28,74680.38,1.55,0.31142,0.00022,13.55638]
[1776675256421,42.29,74687.27,1.55,0.31293,0.00022,13.58594]
[1776675256986,42.29,74687.27,1.55,0.31293,0.00022,13.58594]
[1776675257046,42.29,74687.27,1.55,0.31293,0.00022,13.58594]
[1776675258304,42.29,74691.98,1.55,0.31396,0.00022,13.606]
[1776675260692,42.29,74692.91,1.55,0.31416,0.00022,13.60994]
[1776675260744,42.29,74692.91,1.55,0.31416,0.00022,13.60994]
[1776675261326,42.29,74693.14,1.55,0.31421,0.00022,13.61091]
[1776675267707,42.29,74693.14,1.55,0.31421,0.00022,13.61089]
[1776675267746,42.29,74693.23,1.55,0.31423,0.00022,13.61127]
[1776675270768,42.29,74693.24,1.55,0.31423,0.00022,13.61131]
[1776675271394,42.29,74693.1,1.55,0.31414,0.00022,13.60461]
[1776675273408,42.29,74688.15,1.55,0.31306,0.00022,13.58362]
[1776675276681,42.29,74691.15,1.55,0.31372,0.00022,13.59645]
[1776675276789,42.29,74691.15,1.55,0.31372,0.00022,13.59645]
[1776675276822,42.29,74691.15,1.55,0.31372,0.00022,13.59645]
[1776675276911,42.29,74691.15,1.55,0.31372,0.00022,13.59645]
[1776675277437,42.29,74691.53,1.55,0.3138,0.00022,13.59811]
[1776675278445,42.29,74700.47,1.55,0.31576,0.00022,13.63595]
[1776675280249,42.29,74700.91,1.55,0.31586,0.00022,13.63788]
[1776675280459,42.29,74701.69,1.55,0.31603,0.00022,13.6412]
[1776675281908,42.29,74701.79,1.55,0.31606,0.00022,13.64166]
[1776675281918,42.29,74701.79,1.55,0.31606,0.00022,13.64166]
[1776675282472,42.29,74701.58,1.55,0.31601,0.00022,13.64078]
[1776675284325,42.29,74704.17,1.55,0.31659,0.00022,13.65177]
[1776675289521,42.29,74700.95,1.55,0.31589,0.00022,13.6385]
[1776675290633,42.29,74700.95,1.55,0.31589,0.00022,13.6385]
[1776675291342,42.29,74700.95,1.55,0.31589,0.00022,13.6385]
[1776675292315,42.3,74700.22,1.55,0.31574,0.00022,13.63559]
[1776675292413,42.3,74699.92,1.55,0.31568,0.00022,13.63438]
[1776675293202,42.3,74699.92,1.55,0.31568,0.00022,13.63438]
[1776675293290,42.3,74702.16,1.55,0.31617,0.00022,13.64387]
[1776675293910,42.3,74702.16,1.55,0.31617,0.00022,13.64387]
[1776675294011,42.3,74703.12,1.55,0.31638,0.00022,13.64791]
[1776675296515,42.3,74702.98,1.55,0.31636,0.00022,13.64737]
[1776675296619,42.3,74702.98,1.55,0.31636,0.00022,13.64737]
[1776675298442,42.3,74705.54,1.55,0.31692,0.00022,13.65817]
[1776675302399,42.3,74704.98,1.55,0.3168,0.00022,13.65583]
[1776675302407,42.3,74704.98,1.55,0.3168,0.00022,13.65583]
[1776675302433,42.3,74704.98,1.55,0.3168,0.00022,13.65583]
[1776675302454,42.3,74705.09,1.55,0.31682,0.00022,13.6563]
[1776675302803,42.3,74705.09,1.55,0.31682,0.00022,13.6563]
[1776675302924,42.3,74705.09,1.55,0.31682,0.00022,13.6563]
[1776675303300,42.3,74705.09,1.55,0.31682,0.00022,13.6563]
[1776675303320,42.3,74705.09,1.55,0.31682,0.00022,13.6563]
[1776675308350,42.3,74700.9,1.55,0.3159,0.00022,13.6387]
[1776675314429,42.3,74702.22,1.55,0.3162,0.00022,13.64429]
[1776675316785,42.3,74702.32,1.55,0.31622,0.00022,13.64471]
[1776675316800,42.3,74702.32,1.55,0.31622,0.00022,13.64471]
[1776675317257,42.3,74702.32,1.55,0.31622,0.00022,13.64471]
[1776675318485,42.3,74703.14,1.55,0.3164,0.00022,13.64817]
[1776675318786,42.3,74703.14,1.55,0.3164,0.00022,13.64817]
[1776675318807,42.3,74703.14,1.55,0.3164,0.00022,13.64817]
[1776675318910,42.3,74703.14,1.55,0.3164,0.00022,13.64817]
[1776675319011,42.3,74709.96,1.55,0.3179,0.00022,13.67672]
[1776675320165,42.3,74718.86,1.55,0.31986,0.00022,13.71376]
[1776675324428,42.3,74720.44,1.55,0.3202,0.00022,13.7203]
[1776675324484,42.3,74720.44,1.55,0.3202,0.00022,13.7203]
[1776675324535,42.3,74720.44,1.55,0.3202,0.00022,13.7203]
[1776675324530,42.3,74718.87,1.55,0.31986,0.00022,13.7138]
[1776675324697,42.3,74718.87,1.55,0.31986,0.00022,13.7138]
[1776675324768,42.3,74718.87,1.55,0.31986,0.00022,13.71376]
[1776675325775,42.3,74712.75,1.55,0.31851,0.00022,13.68833]
[1776675330810,42.3,74710.22,1.55,0.31795,0.00022,13.67772]
[1776675332038,42.3,74710.22,1.55,0.31795,0.00022,13.67772]
[1776675332812,42.3,74710.52,1.55,0.31795,0.00022,13.67284]
[1776675335714,42.3,74713.44,1.55,0.31859,0.00022,13.68495]
[1776675335751,42.3,74713.44,1.55,0.31859,0.00022,13.68495]
[1776675335990,42.3,74713.44,1.55,0.31859,0.00022,13.68495]
[1776675336990,42.3,74713.4,1.55,0.31858,0.00022,13.68478]
[1776675337155,42.3,74713.4,1.55,0.31858,0.00022,13.68478]
[1776675337239,42.3,74713.4,1.55,0.31858,0.00022,13.68478]
[1776675337564,42.3,74715.06,1.55,0.31894,0.00022,13.69161]
[1776675338018,42.3,74715.06,1.55,0.31894,0.00022,13.69161]
[1776675338076,42.3,74716.75,1.55,0.31931,0.00022,13.69862]
[1776675338980,42.3,74716.75,1.55,0.31931,0.00022,13.69862]
[1776675339083,42.3,74718.23,1.55,0.31964,0.00022,13.70476]
[1776675339966,42.3,74722.87,1.55,0.32066,0.00022,13.72393]
[1776675343835,42.29,74723.16,1.55,0.32072,0.00022,13.72502]
[1776675343892,42.29,74723.16,1.55,0.32072,0.00022,13.72502]
[1776675343937,42.29,74723.99,1.55,0.3209,0.00022,13.72844]
[1776675345971,42.29,74724.57,1.55,0.32103,0.00022,13.73083]
[1776675346017,42.29,74724.57,1.55,0.32103,0.00022,13.73083]
[1776675346254,42.29,74725.06,1.55,0.32114,0.00022,13.73284]
[1776675347026,42.29,74729.73,1.55,0.32217,0.00022,13.75202]
[1776675352964,42.29,74728.39,1.55,0.32186,0.00022,13.74631]
[1776675360196,42.29,74729.8,1.55,0.32216,0.00022,13.75188]
[1776675361286,42.29,74730.04,1.55,0.3222,0.00022,13.7527]
[1776675363132,42.29,74732.11,1.55,0.32266,0.00022,13.76108]
[1776675366105,42.28,74739.98,1.55,0.32439,0.00022,13.79301]
[1776675372084,42.28,74741.93,1.55,0.32481,0.00022,13.80062]
[1776675372106,42.28,74741.93,1.55,0.32481,0.00022,13.80062]
[1776675372235,42.28,74741.93,1.55,0.32481,0.00022,13.80062]
[1776675372284,42.28,74741.93,1.55,0.32481,0.00022,13.80062]
[1776675372409,42.28,74741.93,1.55,0.32481,0.00022,13.80062]
[1776675372510,42.28,74734.99,1.55,0.32327,0.00022,13.77234]
[1776675372968,42.28,74734.99,1.55,0.32327,0.00022,13.77234]
[1776675373586,42.28,74730.16,1.55,0.32219,0.00022,13.75245]
[1776675375361,42.28,74731.83,1.55,0.32256,0.00022,13.75924]
[1776675375528,42.28,74731.83,1.55,0.32256,0.00022,13.75924]
[1776675375605,42.27,74733.32,1.55,0.32288,0.00022,13.76529]
[1776675381176,42.27,74735.43,1.55,0.32333,0.00022,13.77359]
[1776675385699,42.27,74734.69,1.55,0.32316,0.00022,13.7704]
[1776675385757,42.27,74734.69,1.55,0.32316,0.00022,13.7704]
[1776675386176,42.27,74734.69,1.55,0.32316,0.00022,13.7704]
[1776675386243,42.27,74734.69,1.55,0.32316,0.00022,13.7704]
[1776675386319,42.27,74727.43,1.55,0.32155,0.00022,13.7406]
[1776675387691,42.27,74727.43,1.55,0.32155,0.00022,13.7406]
[1776675387752,42.27,74727.43,1.55,0.32155,0.00022,13.7406]
[1776675388519,42.27,74725.53,1.55,0.32113,0.00022,13.73273]
[1776675390959,42.26,74726.0,1.55,0.32122,0.00022,13.73454]
[1776675391603,42.26,74725.6,1.55,0.32107,0.00022,13.72681]
[1776675394934,42.26,74725.87,1.55,0.32113,0.00022,13.72784]
[1776675395498,42.26,74726.28,1.55,0.32122,0.00022,13.72953]
[1776675395726,42.26,74726.28,1.55,0.32122,0.00022,13.72953]
[1776675396535,42.26,74725.46,1.55,0.32104,0.00022,13.72616]
[1776675399825,42.26,74724.93,1.55,0.32092,0.00022,13.724]
[1776675399850,42.26,74724.93,1.55,0.32092,0.00022,13.724]
[1776675399861,42.26,74724.93,1.55,0.32092,0.00022,13.724]
[1776675401806,42.26,74725.21,1.55,0.32098,0.00022,13.72519]
[1776675401835,42.26,74725.21,1.55,0.32098,0.00022,13.72519]
[1776675403657,42.26,74725.21,1.55,0.32099,0.00022,13.7252]
[1776675403666,42.26,74725.21,1.55,0.32099,0.00022,13.7252]
[1776675404338,42.27,74725.25,1.55,0.321,0.00022,13.7254]
[1776675408606,42.27,74725.11,1.55,0.32097,0.00022,13.72484]
[1776675408858,42.27,74724.38,1.55,0.32081,0.00022,13.72185]
[1776675408939,42.27,74724.38,1.55,0.32081,0.00022,13.72185]
[1776675409373,42.27,74722.59,1.55,0.32041,0.00022,13.71447]
[1776675410639,42.27,74713.29,1.55,0.31836,0.00022,13.67593]
[1776675411978,42.27,74713.29,1.55,0.31836,0.00022,13.67593]
[1776675412393,42.27,74713.65,1.55,0.31845,0.00022,13.67752]
[1776675418436,42.27,74712.88,1.55,0.31828,0.00022,13.67431]
[1776675423472,42.27,74712.42,1.55,0.31818,0.00022,13.67237]
[1776675428509,42.27,74713.79,1.55,0.31847,0.00022,13.678]
[1776675432172,42.27,74713.37,1.55,0.31837,0.00022,13.67613]
[1776675432627,42.27,74713.37,1.55,0.31837,0.00022,13.67613]
[1776675432600,42.27,74728.96,1.55,0.32182,0.00022,13.74066]
[1776675433242,42.27,74728.96,1.55,0.32182,0.00022,13.74066]
[1776675433421,42.27,74728.96,1.55,0.32182,0.00022,13.74066]
[1776675433643,42.26,74732.0,1.55,0.32249,0.00022,13.75307]
[1776675434040,42.26,74732.0,1.55,0.32249,0.00022,13.75307]
[1776675434102,42.26,74732.0,1.55,0.32249,0.00022,13.75307]
[1776675434136,42.26,74732.0,1.55,0.32249,0.00022,13.75307]
[1776675434285,42.26,74732.0,1.55,0.32249,0.00022,13.75307]
[1776675434499,42.26,74732.0,1.55,0.32249,0.00022,13.75307]
[1776675434655,42.26,74732.0,1.55,0.32249,0.00022,13.75307]
[1776675434627,42.26,74757.55,1.55,0.32816,0.00022,13.85631]
[1776675434713,42.26,74757.55,1.55,0.32816,0.00022,13.85631]
[1776675434744,42.26,74757.55,1.55,0.32816,0.00022,13.85631]
[1776675434965,42.26,74757.55,1.55,0.32816,0.00022,13.85631]
[1776675435105,42.26,74757.55,1.55,0.32816,0.00022,13.85631]
[1776675435353,42.26,74757.55,1.55,0.32816,0.00022,13.85631]
[1776675435439,42.26,74757.55,1.55,0.32816,0.00022,13.85631]
[1776675435503,42.26,74757.55,1.55,0.32816,0.00022,13.85631]
[1776675435568,42.26,74757.55,1.55,0.32816,0.00022,13.85632]
[1776675435961,42.26,74757.55,1.55,0.32816,0.00022,13.85632]
[1776675436079,42.26,74757.55,1.55,0.32816,0.00022,13.85632]
[1776675436293,42.26,74757.55,1.55,0.32816,0.00022,13.85632]
[1776675436318,42.26,74757.55,1.55,0.32816,0.00022,13.85632]
[1776675436387,42.26,74757.55,1.55,0.32816,0.00022,13.85632]
[1776675436575,42.26,74746.24,1.55,0.32564,0.00022,13.81091]
[1776675437582,42.26,74731.37,1.55,0.32234,0.00022,13.75045]
[1776675439596,42.26,74726.44,1.55,0.32125,0.00022,13.73019]
[1776675440333,42.26,74726.44,1.55,0.32125,0.00022,13.73019]
[1776675440402,42.26,74726.44,1.55,0.32125,0.00022,13.73019]
[1776675441179,42.26,74726.0,1.55,0.32115,0.00022,13.72834]
[1776675441336,42.26,74726.0,1.55,0.32115,0.00022,13.72834]
[1776675441805,42.26,74725.53,1.55,0.32105,0.00022,13.72636]
[1776675443795,42.26,74727.93,1.55,0.32157,0.00022,13.73619]
[1776675443809,42.26,74727.93,1.55,0.32157,0.00022,13.73619]
[1776675443835,42.26,74727.93,1.55,0.32157,0.00022,13.73619]
[1776675444375,42.26,74727.93,1.55,0.32157,0.00022,13.73619]
[1776675444415,42.26,74727.93,1.55,0.32157,0.00022,13.73619]
[1776675444482,42.26,74727.93,1.55,0.32157,0.00022,13.73619]
[1776675444635,42.26,74739.54,1.55,0.32414,0.00022,13.78362]
[1776675445227,42.26,74739.54,1.55,0.32414,0.00022,13.78362]
[1776675446528,42.26,74739.54,1.55,0.32414,0.00022,13.78359]
[1776675446649,42.26,74741.54,1.55,0.32458,0.00022,13.79167]
[1776675450546,42.26,74741.94,1.55,0.32467,0.00022,13.79317]
[1776675450674,42.26,74738.57,1.55,0.32392,0.00022,13.77943]
[1776675451487,42.26,74738.57,1.55,0.32392,0.00022,13.77943]
[1776675451622,42.26,74738.57,1.55,0.32392,0.00022,13.77943]
[1776675451637,42.26,74738.03,1.55,0.32373,0.00022,13.77112]
[1776675451931,42.26,74738.03,1.55,0.32373,0.00022,13.77112]
[1776675451974,42.26,74738.03,1.55,0.32373,0.00022,13.77112]
[1776675452570,42.26,74745.18,1.55,0.32532,0.00022,13.80014]
[1776675453678,42.26,74745.18,1.55,0.32532,0.00022,13.80014]
[1776675453420,42.26,74752.81,1.55,0.32702,0.00022,13.83087]
[1776675453819,42.26,74752.81,1.55,0.32702,0.00022,13.83087]
[1776675453836,42.26,74752.81,1.55,0.32702,0.00022,13.83087]
[1776675454006,42.26,74752.81,1.55,0.32702,0.00022,13.83087]
[1776675454543,42.26,74752.81,1.55,0.32702,0.00022,13.83087]
[1776675454603,42.26,74752.81,1.55,0.32702,0.00022,13.83087]
[1776675454627,42.26,74755.22,1.55,0.32755,0.00022,13.84049]
[1776675456606,42.26,74757.38,1.55,0.32803,0.00022,13.84912]
[1776675456633,42.26,74757.38,1.55,0.32803,0.00022,13.84912]
[1776675456773,42.26,74760.21,1.55,0.32866,0.00022,13.86032]
[1776675457481,42.26,74759.07,1.55,0.32841,0.00022,13.85578]
[1776675460554,42.25,74754.53,1.55,0.32738,0.00022,13.83743]
[1776675464785,42.25,74752.01,1.55,0.32681,0.00022,13.82712]
[1776675469683,42.25,74751.71,1.55,0.32673,0.00022,13.82579]
[1776675475205,42.24,74749.13,1.55,0.32615,0.00022,13.81517]
[1776675480587,42.24,74750.34,1.55,0.32641,0.00022,13.81995]
[1776675480689,42.24,74748.6,1.55,0.32602,0.00022,13.81294]
[1776675480724,42.24,74748.6,1.55,0.32602,0.00022,13.81294]
[1776675480764,42.24,74748.6,1.55,0.32602,0.00022,13.81294]
[1776675480839,42.24,74748.6,1.55,0.32602,0.00022,13.81294]
[1776675481276,42.24,74742.83,1.55,0.32474,0.00022,13.78955]
[1776675482461,42.24,74735.57,1.55,0.32312,0.00022,13.75996]
[1776675482921,42.24,74735.57,1.55,0.32312,0.00022,13.75996]
[1776675483633,42.24,74735.57,1.55,0.32312,0.00022,13.75996]
[1776675482949,42.24,74735.22,1.55,0.32304,0.00022,13.75852]
[1776675484246,42.24,74735.22,1.55,0.32304,0.00022,13.75852]
[1776675484315,42.24,74735.22,1.55,0.32304,0.00022,13.75852]
[1776675486985,42.24,74734.52,1.55,0.32289,0.00022,13.75562]
[1776675487045,42.24,74733.65,1.55,0.32269,0.00022,13.75205]
[1776675493558,42.24,74737.12,1.55,0.32346,0.00022,13.76617]
[1776675496005,42.24,74737.4,1.55,0.32352,0.00022,13.76724]
[1776675496191,42.24,74737.4,1.55,0.32352,0.00022,13.76724]
[1776675496309,42.24,74737.4,1.55,0.32352,0.00022,13.76724]
[1776675496449,42.24,74737.4,1.55,0.32352,0.00022,13.76724]
[1776675496518,42.24,74737.4,1.55,0.32352,0.00022,13.76724]
[1776675496582,42.24,74737.4,1.55,0.32352,0.00022,13.76724]
[1776675496620,42.24,74736.53,1.55,0.32332,0.00022,13.76367]
[1776675497107,42.24,74736.53,1.55,0.32332,0.00022,13.76367]
[1776675497658,42.24,74728.11,1.55,0.32145,0.00022,13.72905]
[1776675499706,42.24,74728.11,1.55,0.32145,0.00022,13.72899]
[1776675499717,42.24,74722.29,1.55,0.32016,0.00022,13.70496]
[1776675505065,42.23,74724.26,1.55,0.32059,0.00022,13.71295]
[1776675507237,42.23,74724.45,1.55,0.32063,0.00022,13.71372]
[1776675508399,42.23,74726.94,1.55,0.32118,0.00022,13.72398]
[1776675508467,42.23,74726.94,1.55,0.32118,0.00022,13.72398]
[1776675508472,42.23,74726.94,1.55,0.32118,0.00022,13.72398]
[1776675508476,42.23,74726.94,1.55,0.32118,0.00022,13.72398]
[1776675508500,42.23,74729.86,1.55,0.32182,0.00022,13.73599]
[1776675510898,42.23,74730.92,1.55,0.32206,0.00022,13.74035]
[1776675510969,42.23,74730.92,1.55,0.32206,0.00022,13.74035]
[1776675511293,42.23,74730.92,1.55,0.32206,0.00022,13.74035]
[1776675511392,42.23,74732.02,1.55,0.32224,0.00022,13.73879]
[1776675512412,42.23,74732.02,1.55,0.32224,0.00022,13.73879]
[1776675512487,42.23,74732.02,1.55,0.32224,0.00022,13.73879]
[1776675512614,42.23,74732.43,1.55,0.32233,0.00022,13.74047]
[1776675513658,42.23,74744.58,1.55,0.32503,0.00022,13.78999]
[1776675514706,42.23,74744.58,1.55,0.32503,0.00022,13.78999]
[1776675514747,42.23,74744.58,1.55,0.32503,0.00022,13.78999]
[1776675514768,42.23,74744.58,1.55,0.32503,0.00022,13.78999]
[1776675515348,42.23,74745.52,1.55,0.32524,0.00022,13.79377]
[1776675516469,42.23,74745.52,1.55,0.32524,0.00022,13.79377]
[1776675516493,42.23,74745.52,1.55,0.32524,0.00022,13.79377]
[1776675516541,42.23,74745.15,1.55,0.32515,0.00022,13.79225]
[1776675517446,42.23,74745.15,1.55,0.32515,0.00022,13.79225]
[1776675517594,42.23,74751.29,1.55,0.32652,0.00022,13.81703]
[1776675518849,42.23,74752.07,1.55,0.32669,0.00022,13.82015]
[1776675518886,42.23,74752.07,1.55,0.32669,0.00022,13.82015]
[1776675518892,42.23,74752.07,1.55,0.32669,0.00022,13.82015]
[1776675519731,42.23,74752.07,1.55,0.32669,0.00022,13.82015]
[1776675519176,42.23,74752.07,1.55,0.32669,0.00022,13.82011]
[1776675520177,42.23,74756.17,1.55,0.3276,0.00022,13.83651]
[1776675521382,42.23,74756.17,1.55,0.3276,0.00022,13.83651]
[1776675521388,42.23,74756.17,1.55,0.3276,0.00022,13.83651]
[1776675521440,42.23,74755.84,1.55,0.32752,0.00022,13.83509]
[1776675528138,42.23,74753.97,1.55,0.32709,0.00022,13.82741]
[1776675528252,42.23,74753.97,1.55,0.32709,0.00022,13.82741]
[1776675528540,42.23,74753.97,1.55,0.32709,0.00022,13.82741]
[1776675528619,42.23,74753.97,1.55,0.32709,0.00022,13.82741]
[1776675528660,42.23,74753.97,1.55,0.32709,0.00022,13.82741]
[1776675528670,42.23,74750.16,1.55,0.32624,0.00022,13.81203]
[1776675529126,42.23,74750.16,1.55,0.32624,0.00022,13.81203]
[1776675529318,42.23,74750.16,1.55,0.32624,0.00022,13.81203]
[1776675529376,42.23,74750.16,1.55,0.32624,0.00022,13.81203]
[1776675529702,42.23,74731.45,1.55,0.32208,0.00022,13.73582]
[1776675530213,42.23,74731.45,1.55,0.32208,0.00022,13.73582]
[1776675530268,42.23,74731.45,1.55,0.32208,0.00022,13.73582]
[1776675530320,42.23,74729.48,1.55,0.32164,0.00022,13.72772]
[1776675531100,42.23,74729.48,1.55,0.32164,0.00022,13.72772]
[1776675531107,42.23,74729.48,1.55,0.32164,0.00022,13.72772]
[1776675531253,42.22,74729.48,1.55,0.32164,0.00022,13.72769]
[1776675536338,42.22,74732.15,1.55,0.32223,0.00022,13.73856]
[1776675536399,42.22,74732.15,1.55,0.32223,0.00022,13.73856]
[1776675539909,42.22,74731.56,1.55,0.32209,0.00022,13.73604]
[1776675544922,42.22,74735.67,1.55,0.323,0.00022,13.7528]
[1776675547212,42.22,74735.8,1.55,0.32302,0.00022,13.75328]
[1776675547236,42.22,74735.8,1.55,0.32302,0.00022,13.75328]
[1776675547296,42.22,74735.8,1.55,0.32302,0.00022,13.75328]
[1776675547366,42.22,74736.49,1.55,0.32317,0.00022,13.75608]
[1776675548402,42.22,74736.49,1.55,0.32317,0.00022,13.75608]
[1776675548468,42.22,74736.49,1.55,0.32317,0.00022,13.75608]
[1776675548512,42.22,74736.49,1.55,0.32317,0.00022,13.75608]
[1776675548514,42.22,74736.49,1.55,0.32317,0.00022,13.75608]
[1776675548534,42.22,74744.88,1.55,0.32504,0.00022,13.7902]
[1776675549366,42.22,74744.88,1.55,0.32504,0.00022,13.7902]
[1776675549985,42.22,74749.0,1.55,0.32595,0.00022,13.80677]
[1776675550878,42.22,74749.0,1.55,0.32595,0.00022,13.80671]
[1776675551109,42.22,74749.0,1.55,0.32595,0.00022,13.80671]
[1776675551848,42.22,74748.47,1.55,0.32582,0.00022,13.80451]
[1776675551859,42.22,74748.47,1.55,0.32582,0.00022,13.80451]
[1776675552506,42.22,74748.14,1.55,0.32575,0.00022,13.80311]
[1776675557583,42.21,74746.27,1.55,0.32532,0.00022,13.79537]
[1776675557898,42.21,74745.34,1.55,0.32511,0.00022,13.79154]
[1776675557912,42.21,74745.34,1.55,0.32511,0.00022,13.79154]
[1776675557974,42.21,74745.34,1.55,0.32511,0.00022,13.79154]
[1776675558443,42.21,74745.34,1.55,0.3251,0.00022,13.79143]
[1776675560457,42.21,74741.1,1.55,0.32416,0.00022,13.77412]
[1776675560938,42.21,74741.1,1.55,0.32416,0.00022,13.77412]
[1776675560987,42.21,74741.1,1.55,0.32416,0.00022,13.77412]
[1776675561928,42.21,74740.62,1.55,0.32405,0.00022,13.77217]
[1776675562475,42.21,74740.2,1.55,0.32395,0.00022,13.77042]
[1776675567511,42.21,74741.29,1.55,0.32418,0.00022,13.77462]
[1776675572545,42.2,74742.84,1.55,0.32445,0.00022,13.77462]
[1776675574844,42.2,74745.79,1.55,0.32511,0.00022,13.78656]
[1776675575814,42.2,74746.88,1.55,0.32535,0.00022,13.79094]
[1776675576106,42.2,74746.88,1.55,0.32535,0.00022,13.79094]
[1776675576127,42.2,74746.88,1.55,0.32535,0.00022,13.79094]
[1776675576156,42.2,74746.88,1.55,0.32535,0.00022,13.79094]
[1776675576572,42.2,74746.88,1.55,0.32535,0.00022,13.79092]
[1776675581742,42.2,74746.99,1.55,0.32536,0.00022,13.79125]
[1776675583621,42.2,74741.16,1.55,0.32406,0.00022,13.7675]
[1776675584480,42.2,74741.16,1.55,0.32406,0.00022,13.7675]
[1776675584628,42.2,74741.49,1.55,0.32413,0.00022,13.76883]
[1776675589663,42.2,74741.26,1.55,0.32408,0.00022,13.76782]
[1776675594698,42.2,74741.9,1.55,0.32422,0.00022,13.77049]
[1776675595654,42.2,74741.9,1.55,0.32422,0.00022,13.77049]
[1776675596340,42.2,74742.24,1.55,0.3243,0.00022,13.77189]
[1776675598366,42.2,74742.24,1.55,0.3243,0.00022,13.77191]
[1776675598728,42.2,74741.91,1.55,0.32423,0.00022,13.77061]
[1776675599827,42.2,74741.91,1.55,0.32423,0.00022,13.77061]
[1776675599837,42.2,74741.48,1.55,0.32414,0.00022,13.76888]
[1776675601103,42.2,74741.48,1.55,0.32414,0.00022,13.7689]
[1776675601245,42.2,74741.48,1.55,0.32414,0.00022,13.7689]
[1776675601275,42.2,74741.48,1.55,0.32414,0.00022,13.7689]
[1776675601341,42.2,74741.48,1.55,0.32414,0.00022,13.7689]
[1776675601481,42.2,74741.48,1.55,0.32414,0.00022,13.7689]
[1776675601652,42.2,74741.48,1.55,0.32414,0.00022,13.7689]
[1776675601747,42.2,74739.68,1.55,0.32374,0.00022,13.76161]
[1776675602755,42.2,74726.44,1.55,0.3208,0.00022,13.70725]
[1776675604397,42.2,74722.31,1.55,0.31989,0.00022,13.69015]
[1776675604619,42.2,74722.31,1.55,0.31989,0.00022,13.69015]
[1776675604772,42.2,74722.2,1.55,0.31986,0.00022,13.68968]
[1776675606786,42.2,74727.22,1.55,0.32097,0.00022,13.71049]
[1776675609266,42.2,74726.8,1.55,0.32089,0.00022,13.70883]
[1776675609373,42.2,74726.8,1.55,0.32089,0.00022,13.70883]
[1776675609412,42.2,74726.8,1.55,0.32089,0.00022,13.70883]
[1776675609444,42.2,74726.8,1.55,0.32089,0.00022,13.70883]
[1776675609807,42.2,74726.46,1.55,0.32081,0.00022,13.70745]
[1776675610551,42.2,74726.46,1.55,0.32081,0.00022,13.70745]
[1776675610814,42.2,74732.07,1.55,0.32206,0.00022,13.73057]
[1776675611478,42.2,74732.07,1.55,0.32206,0.00022,13.73057]
[1776675611563,42.2,74732.07,1.55,0.32206,0.00022,13.73057]
[1776675611818,42.2,74731.93,1.55,0.32203,0.00022,13.7301]
[1776675612380,42.2,74731.93,1.55,0.32203,0.00022,13.7301]
[1776675612580,42.2,74731.93,1.55,0.32203,0.00022,13.7301]
[1776675612834,42.2,74728.91,1.55,0.32136,0.00022,13.71769]
[1776675617213,42.2,74725.59,1.55,0.32063,0.00022,13.70397]
[1776675617418,42.2,74725.59,1.55,0.32063,0.00022,13.70397]
[1776675617537,42.2,74725.59,1.55,0.32063,0.00022,13.70397]
[1776675617763,42.2,74725.59,1.55,0.32063,0.00022,13.70397]
[1776675617860,42.2,74725.21,1.55,0.32054,0.00022,13.70239]
[1776675618870,42.2,74741.15,1.55,0.32408,0.00022,13.7679]
[1776675619875,42.21,74746.04,1.55,0.32518,0.00022,13.78786]
[1776675624909,42.21,74746.97,1.55,0.3254,0.00022,13.79192]
[1776675626685,42.21,74746.97,1.55,0.3254,0.00022,13.79192]
[1776675626692,42.21,74749.22,1.55,0.32591,0.00022,13.80115]
[1776675628805,42.21,74749.62,1.55,0.326,0.00022,13.80279]
[1776675628844,42.21,74754.4,1.55,0.32707,0.00022,13.8221]
[1776675631883,42.21,74757.8,1.55,0.32783,0.00022,13.83577]
[1776675632245,42.22,74757.74,1.55,0.32776,0.00022,13.82956]
[1776675632477,42.22,74757.74,1.55,0.32776,0.00022,13.82956]
[1776675632855,42.22,74757.52,1.55,0.32772,0.00022,13.82868]
[1776675633463,42.22,74757.52,1.55,0.32772,0.00022,13.82868]
[1776675633562,42.22,74757.52,1.55,0.32772,0.00022,13.82868]
[1776675633610,42.22,74762.4,1.55,0.32881,0.00022,13.84824]
[1776675634887,42.22,74762.4,1.55,0.32881,0.00022,13.84824]
[1776675634076,42.22,74769.15,1.55,0.33032,0.00022,13.87502]
[1776675635767,42.22,74770.72,1.55,0.33068,0.00022,13.88127]
[1776675636977,42.22,74769.98,1.55,0.33051,0.00022,13.87837]
[1776675637680,42.22,74769.98,1.55,0.33051,0.00022,13.87837]
[1776675637684,42.22,74769.98,1.55,0.33051,0.00022,13.87837]
[1776675637774,42.22,74769.98,1.55,0.33051,0.00022,13.87837]
[1776675637781,42.22,74763.85,1.55,0.32914,0.00022,13.85409]
[1776675638034,42.22,74763.85,1.55,0.32914,0.00022,13.85409]
[1776675638838,42.22,74763.85,1.55,0.32914,0.00022,13.85409]
[1776675638880,42.22,74753.75,1.55,0.32688,0.00022,13.81375]
[1776675641023,42.22,74753.54,1.55,0.32684,0.00022,13.81299]
[1776675642594,42.22,74753.54,1.55,0.32684,0.00022,13.81299]
[1776675648228,42.22,74757.41,1.55,0.32772,0.00022,13.82874]
[1776675652883,42.22,74756.61,1.55,0.32755,0.00022,13.82563]
[1776675653841,42.23,74758.28,1.55,0.32793,0.00022,13.83242]
[1776675655545,42.23,74761.03,1.55,0.32854,0.00022,13.84343]
[1776675655585,42.23,74761.03,1.55,0.32854,0.00022,13.84343]
[1776675655728,42.23,74762.19,1.55,0.3288,0.00022,13.84807]
[1776675657444,42.23,74766.67,1.55,0.32981,0.00022,13.86594]
[1776675662641,42.23,74768.99,1.55,0.33033,0.00022,13.8752]
[1776675662654,42.23,74768.99,1.55,0.33033,0.00022,13.8752]
[1776675663279,42.23,74770.29,1.55,0.33063,0.00022,13.88036]
[1776675663914,42.23,74770.03,1.55,0.33057,0.00022,13.87936]
[1776675665108,42.23,74772.24,1.55,0.33107,0.00022,13.88807]
[1776675665134,42.23,74772.24,1.55,0.33107,0.00022,13.88807]
[1776675665152,42.23,74772.24,1.55,0.33107,0.00022,13.88807]
[1776675665428,42.23,74772.24,1.55,0.33107,0.00022,13.88807]
[1776675665438,42.23,74772.24,1.55,0.33107,0.00022,13.88807]
[1776675665568,42.23,74776.5,1.55,0.33202,0.00022,13.90483]
[1776675667779,42.23,74770.63,1.55,0.33071,0.00022,13.88179]
[1776675668222,42.23,74770.63,1.55,0.33071,0.00022,13.88179]
[1776675668235,42.23,74770.63,1.55,0.33071,0.00022,13.88179]
[1776675668779,42.23,74770.63,1.55,0.33071,0.00022,13.88179]
[1776675671491,42.23,74765.48,1.55,0.32956,0.00022,13.86144]
[1776675677276,42.23,74766.01,1.55,0.32968,0.00022,13.86368]
[1776675681651,42.23,74765.47,1.55,0.32957,0.00022,13.86162]
[1776675681857,42.23,74765.58,1.55,0.32959,0.00022,13.86205]
[1776675681966,42.23,74765.58,1.55,0.32959,0.00022,13.86205]
[1776675682023,42.23,74765.58,1.55,0.32959,0.00022,13.86205]
[1776675682554,42.23,74765.58,1.55,0.32959,0.00022,13.86205]
[1776675682607,42.23,74765.58,1.55,0.32959,0.00022,13.86205]
[1776675683435,42.23,74762.56,1.55,0.32892,0.00022,13.85011]
[1776675683499,42.23,74762.56,1.55,0.32892,0.00022,13.85011]
[1776675683515,42.23,74762.56,1.55,0.32892,0.00022,13.85011]
[1776675683567,42.23,74762.56,1.55,0.32892,0.00022,13.85011]
[1776675683668,42.23,74756.95,1.55,0.32767,0.00022,13.82772]
[1776675684177,42.23,74756.95,1.55,0.32767,0.00022,13.82772]
[1776675684508,42.23,74756.95,1.55,0.32767,0.00022,13.82772]
[1776675684560,42.23,74756.95,1.55,0.32767,0.00022,13.82772]
[1776675684572,42.23,74756.95,1.55,0.32767,0.00022,13.82772]
[1776675684768,42.23,74756.29,1.55,0.32752,0.00022,13.82509]
[1776675685281,42.23,74756.29,1.55,0.32752,0.00022,13.82509]
[1776675685496,42.23,74756.29,1.55,0.32752,0.00022,13.82509]
[1776675685526,42.23,74756.29,1.55,0.32752,0.00022,13.82509]
[1776675685597,42.23,74748.1,1.55,0.32569,0.00022,13.79215]
[1776675687109,42.23,74748.1,1.55,0.32569,0.00022,13.79215]
[1776675687123,42.23,74748.1,1.55,0.32569,0.00022,13.79215]
[1776675687555,42.23,74748.1,1.55,0.32569,0.00022,13.79215]
[1776675687886,42.24,74745.85,1.55,0.32519,0.00022,13.78307]
[1776675689419,42.24,74740.05,1.55,0.3239,0.00022,13.75952]
[1776675694619,42.24,74741.56,1.55,0.32418,0.00022,13.75967]
[1776675700436,42.24,74741.86,1.55,0.32425,0.00022,13.76101]
[1776675701626,42.24,74741.86,1.55,0.32425,0.00022,13.76101]
[1776675701663,42.24,74741.86,1.55,0.32425,0.00022,13.76101]
[1776675701714,42.24,74741.86,1.55,0.32425,0.00022,13.76101]
[1776675701871,42.24,74746.97,1.55,0.32539,0.00022,13.78175]
[1776675703316,42.24,74746.97,1.55,0.32539,0.00022,13.78176]
[1776675703457,42.24,74752.42,1.55,0.32661,0.00022,13.80374]
[1776675704498,42.24,74752.42,1.55,0.32661,0.00022,13.80374]
[1776675710324,42.24,74749.88,1.55,0.32604,0.00022,13.79349]
[1776675710373,42.24,74749.88,1.55,0.32604,0.00022,13.79349]
[1776675710411,42.24,74749.88,1.55,0.32604,0.00022,13.79349]
[1776675710695,42.24,74744.17,1.55,0.32477,0.00022,13.77041]
[1776675711788,42.24,74738.37,1.55,0.32348,0.00022,13.74682]
[1776675713736,42.24,74739.75,1.55,0.32378,0.00022,13.75242]
[1776675713797,42.24,74740.16,1.55,0.32388,0.00022,13.75411]
[1776675717436,42.24,74739.9,1.55,0.32382,0.00022,13.75309]
[1776675717537,42.24,74733.22,1.55,0.32234,0.00022,13.72577]
[1776675719924,42.24,74733.22,1.55,0.32234,0.00022,13.72577]
[1776675720722,42.24,74733.22,1.55,0.32234,0.00022,13.72576]
[1776675720906,42.24,74733.22,1.55,0.32234,0.00022,13.72576]
[1776675720976,42.24,74733.22,1.55,0.32234,0.00022,13.72576]
[1776675720823,42.24,74731.16,1.55,0.32188,0.00022,13.71731]
[1776675721127,42.24,74731.16,1.55,0.32188,0.00022,13.71731]
[1776675721281,42.24,74731.16,1.55,0.32188,0.00022,13.71731]
[1776675721584,42.24,74731.16,1.55,0.32188,0.00022,13.71734]
[1776675724247,42.24,74728.78,1.55,0.32136,0.00022,13.70761]
[1776675724317,42.24,74728.78,1.55,0.32136,0.00022,13.70761]
[1776675725054,42.24,74732.19,1.55,0.32212,0.00022,13.72171]
[1776675725068,42.24,74732.19,1.55,0.32212,0.00022,13.72171]
[1776675725077,42.24,74732.19,1.55,0.32212,0.00022,13.72171]
[1776675725107,42.24,74732.19,1.55,0.32212,0.00022,13.72171]
[1776675725611,42.24,74732.19,1.55,0.32212,0.00022,13.72171]
[1776675730646,42.24,74736.19,1.55,0.32301,0.00022,13.73825]
[1776675733529,42.24,74738.25,1.55,0.32347,0.00022,13.74672]
[1776675733689,42.24,74738.25,1.55,0.32347,0.00022,13.74672]
[1776675733929,42.24,74741.7,1.55,0.32424,0.00022,13.76078]
[1776675735566,42.24,74744.99,1.55,0.32498,0.00022,13.77415]
[1776675735597,42.24,74744.99,1.55,0.32498,0.00022,13.77415]
[1776675735743,42.24,74744.99,1.55,0.32498,0.00022,13.77415]
[1776675735845,42.24,74747.17,1.55,0.32546,0.00022,13.78298]
[1776675736489,42.24,74747.17,1.55,0.32546,0.00022,13.78298]
[1776675736703,42.24,74749.57,1.55,0.326,0.00022,13.79267]
[1776675737377,42.24,74749.57,1.55,0.326,0.00022,13.79267]
[1776675737701,42.24,74749.57,1.55,0.326,0.00022,13.79267]
[1776675738996,42.24,74749.57,1.55,0.326,0.00022,13.79267]
[1776675739711,42.24,74749.84,1.55,0.32606,0.00022,13.79376]
[1776675741147,42.24,74751.35,1.55,0.32639,0.00022,13.79984]
[1776675741725,42.24,74751.77,1.55,0.32649,0.00022,13.80152]
[1776675742271,42.24,74751.77,1.55,0.32649,0.00022,13.80152]
[1776675742732,42.24,74751.96,1.55,0.32653,0.00022,13.80228]
[1776675747772,42.24,74751.84,1.55,0.3265,0.00022,13.80178]
[1776675752803,42.24,74752.55,1.55,0.3266,0.00022,13.79857]
[1776675759858,42.24,74749.35,1.55,0.32589,0.00022,13.78574]
[1776675763729,42.25,74746.86,1.55,0.32533,0.00022,13.77571]
[1776675763806,42.25,74746.86,1.55,0.32533,0.00022,13.77571]
[1776675763841,42.25,74746.86,1.55,0.32533,0.00022,13.77571]
[1776675763949,42.25,74746.86,1.55,0.32533,0.00022,13.77571]
[1776675763968,42.25,74746.86,1.55,0.32533,0.00022,13.77571]
[1776675764897,42.25,74744.03,1.55,0.3247,0.00022,13.76427]
[1776675765899,42.25,74737.82,1.55,0.32332,0.00022,13.73901]
[1776675771941,42.25,74738.9,1.55,0.32357,0.00022,13.7435]
[1776675776977,42.25,74739.8,1.55,0.32377,0.00022,13.74721]
[1776675782011,42.25,74739.68,1.55,0.32375,0.00022,13.74674]
[1776675784854,42.25,74737.5,1.55,0.32326,0.00022,13.73786]
[1776675785032,42.25,74736.89,1.55,0.32312,0.00022,13.73534]
[1776675787350,42.25,74736.86,1.55,0.32311,0.00022,13.73515]
[1776675787451,42.25,74736.92,1.55,0.32312,0.00022,13.73536]
[1776675788337,42.25,74736.92,1.55,0.32312,0.00022,13.73536]
[1776675790229,42.25,74736.92,1.55,0.32312,0.00022,13.73532]
[1776675794711,42.24,74740.8,1.55,0.32398,0.00022,13.75108]
[1776675794721,42.24,74740.8,1.55,0.32398,0.00022,13.75108]
[1776675794750,42.24,74740.8,1.55,0.32398,0.00022,13.75108]
[1776675794976,42.24,74739.69,1.55,0.32373,0.00022,13.74654]
[1776675796039,42.24,74734.85,1.55,0.32266,0.00022,13.72676]
[1776675796686,42.24,74734.85,1.55,0.32266,0.00022,13.72676]
[1776675799356,42.24,74732.59,1.55,0.32215,0.00022,13.71739]
[1776675799874,42.24,74732.59,1.55,0.32215,0.00022,13.71739]
[1776675799970,42.24,74734.33,1.55,0.32253,0.00022,13.72449]
[1776675801508,42.24,74732.36,1.55,0.32209,0.00022,13.71638]
[1776675801839,42.24,74732.36,1.55,0.32209,0.00022,13.71638]
[1776675802984,42.24,74726.64,1.55,0.32082,0.00022,13.69281]
[1776675803735,42.24,74726.64,1.55,0.32082,0.00022,13.69281]
[1776675809829,42.24,74725.57,1.55,0.3206,0.00022,13.68859]
[1776675810514,42.24,74726.51,1.55,0.32081,0.00022,13.69251]
[1776675810716,42.24,74726.51,1.55,0.32081,0.00022,13.69251]
[1776675810820,42.24,74726.51,1.55,0.32081,0.00022,13.69251]
[1776675811039,42.25,74723.71,1.55,0.32013,0.00022,13.67488]
[1776675818048,42.25,74720.52,1.55,0.31944,0.00022,13.66205]
[1776675823456,42.25,74720.61,1.55,0.31948,0.00022,13.66276]
[1776675828493,42.26,74720.46,1.55,0.31947,0.00022,13.66249]
[1776675830885,42.26,74720.46,1.55,0.31947,0.00022,13.66256]
[1776675830957,42.26,74720.46,1.55,0.31947,0.00022,13.66256]
[1776675831007,42.26,74720.46,1.55,0.31947,0.00022,13.66256]
[1776675831032,42.26,74720.46,1.55,0.31947,0.00022,13.66256]
[1776675831078,42.26,74719.81,1.55,0.31934,0.00022,13.66]
[1776675831462,42.26,74719.81,1.55,0.31934,0.00022,13.66]
[1776675831535,42.26,74719.81,1.55,0.31934,0.00022,13.66]
[1776675831576,42.26,74724.46,1.55,0.32037,0.00022,13.67938]
[1776675833198,42.26,74724.46,1.55,0.32037,0.00022,13.6794]
[1776675833372,42.26,74729.43,1.55,0.32147,0.00022,13.69989]
[1776675835324,42.26,74729.49,1.55,0.32149,0.00022,13.70014]
[1776675837075,42.26,74733.35,1.55,0.32234,0.00022,13.71598]
[1776675837079,42.26,74733.4,1.55,0.32236,0.00022,13.71619]
[1776675837129,42.26,74733.4,1.55,0.32236,0.00022,13.71619]
[1776675837319,42.26,74733.4,1.55,0.32236,0.00022,13.71619]
[1776675837378,42.26,74733.4,1.55,0.32236,0.00022,13.71619]
[1776675837414,42.26,74733.4,1.55,0.32236,0.00022,13.71619]
[1776675837516,42.26,74735.56,1.55,0.32283,0.00022,13.72501]
[1776675838869,42.26,74735.56,1.55,0.32283,0.00022,13.72501]
[1776675839632,42.26,74738.99,1.55,0.3236,0.00022,13.73904]
[1776675840101,42.27,74731.71,1.55,0.32198,0.00022,13.70932]
[1776675840594,42.27,74731.71,1.55,0.32198,0.00022,13.70932]
[1776675840714,42.27,74731.71,1.55,0.32198,0.00022,13.70932]
[1776675840857,42.27,74731.71,1.55,0.32198,0.00022,13.70932]
[1776675840904,42.27,74732.02,1.55,0.32205,0.00022,13.7106]
[1776675841777,42.27,74732.02,1.55,0.32205,0.00022,13.7106]
[1776675841879,42.27,74726.35,1.55,0.3208,0.00022,13.68728]
[1776675843279,42.27,74726.35,1.55,0.3208,0.00022,13.68728]
[1776675843528,42.27,74726.35,1.55,0.3208,0.00022,13.68728]
[1776675845301,42.27,74727.14,1.55,0.32097,0.00022,13.69059]
[1776675847026,42.27,74730.37,1.55,0.32169,0.00022,13.70391]
[1776675847102,42.27,74731.3,1.55,0.3219,0.00022,13.70775]
[1776675847178,42.27,74731.3,1.55,0.3219,0.00022,13.70775]
[1776675847211,42.27,74731.3,1.55,0.3219,0.00022,13.70775]
[1776675847242,42.27,74731.3,1.55,0.3219,0.00022,13.70775]
[1776675847471,42.27,74731.3,1.55,0.3219,0.00022,13.7078]
[1776675848478,42.27,74736.78,1.55,0.32312,0.00022,13.73024]
[1776675849193,42.27,74736.78,1.55,0.32312,0.00022,13.73024]
[1776675849242,42.27,74736.78,1.55,0.32312,0.00022,13.73024]
[1776675849372,42.27,74736.78,1.55,0.32312,0.00022,13.73024]
[1776675849919,42.27,74736.78,1.55,0.32312,0.00022,13.73024]
[1776675850002,42.27,74736.78,1.55,0.32312,0.00022,13.73024]
[1776675850010,42.27,74736.78,1.55,0.32312,0.00022,13.73024]
[1776675855528,42.27,74733.94,1.55,0.32249,0.00022,13.71866]
[1776675859602,42.27,74733.15,1.55,0.32231,0.00022,13.71541]
[1776675859658,42.27,74733.73,1.55,0.32244,0.00022,13.71778]
[1776675867375,42.27,74733.34,1.55,0.32235,0.00022,13.71615]
[1776675867539,42.27,74733.34,1.55,0.32235,0.00022,13.71615]
[1776675867572,42.27,74733.34,1.55,0.32235,0.00022,13.71615]
[1776675868653,42.27,74733.33,1.55,0.32235,0.00022,13.71609]
[1776675868754,42.27,74727.07,1.55,0.32096,0.00022,13.69036]
[1776675872028,42.27,74726.96,1.55,0.32094,0.00022,13.68992]
[1776675872042,42.27,74726.96,1.55,0.32094,0.00022,13.68992]
[1776675872135,42.27,74726.96,1.55,0.32094,0.00022,13.68992]
[1776675872109,42.27,74725.74,1.55,0.32061,0.00022,13.6788]
[1776675872377,42.27,74725.74,1.55,0.32061,0.00022,13.6788]
[1776675873654,42.27,74713.7,1.55,0.31794,0.00022,13.62878]
[1776675874706,42.27,74713.7,1.55,0.31794,0.00022,13.62878]
[1776675874763,42.27,74714.07,1.55,0.31802,0.00022,13.63032]
[1776675877680,42.27,74722.64,1.55,0.31992,0.00022,13.66604]
[1776675882718,42.27,74721.87,1.55,0.31976,0.00022,13.66292]
[1776675884846,42.27,74722.04,1.55,0.31979,0.00022,13.66364]
[1776675886862,42.27,74722.94,1.55,0.32,0.00022,13.66741]
[1776675886876,42.27,74722.94,1.55,0.32,0.00022,13.66741]
[1776675887010,42.27,74722.94,1.55,0.32,0.00022,13.66741]
[1776675887094,42.27,74722.94,1.55,0.32,0.00022,13.66741]
[1776675887198,42.27,74722.51,1.55,0.3199,0.00022,13.66563]
[1776675887276,42.27,74722.51,1.55,0.3199,0.00022,13.66563]
[1776675887328,42.27,74722.51,1.55,0.3199,0.00022,13.66563]
[1776675887618,42.27,74722.51,1.55,0.3199,0.00022,13.66563]
[1776675887648,42.27,74722.51,1.55,0.3199,0.00022,13.66563]
[1776675887740,42.27,74722.51,1.55,0.3199,0.00022,13.66563]
[1776675887842,42.27,74734.03,1.55,0.32246,0.00022,13.7131]
[1776675893410,42.27,74737.06,1.55,0.32314,0.00022,13.72568]
[1776675895095,42.27,74737.12,1.55,0.32316,0.00022,13.72597]
[1776675895831,42.27,74736.58,1.55,0.32304,0.00022,13.72385]
[1776675898311,42.28,74738.83,1.55,0.32354,0.00022,13.73306]
[1776675898368,42.28,74738.83,1.55,0.32354,0.00022,13.73306]
[1776675899853,42.28,74733.08,1.55,0.32227,0.00022,13.70959]
[1776675900939,42.28,74733.08,1.55,0.32227,0.00022,13.70959]
[1776675900946,42.28,74733.08,1.55,0.32227,0.00022,13.70959]
[1776675900951,42.28,74733.08,1.55,0.32227,0.00022,13.70959]
[1776675900967,42.27,74730.71,1.55,0.32174,0.00022,13.69984]
[1776675903985,42.27,74725.81,1.55,0.32065,0.00022,13.67963]
[1776675908178,42.27,74725.08,1.55,0.32049,0.00022,13.67661]
[1776675909121,42.27,74725.45,1.55,0.32057,0.00022,13.67813]
[1776675910496,42.27,74726.68,1.55,0.32084,0.00022,13.6832]
[1776675911170,42.27,74726.68,1.55,0.32084,0.00022,13.6832]
[1776675912945,42.27,74731.69,1.55,0.32195,0.00022,13.70377]
[1776675917979,42.27,74728.09,1.55,0.32115,0.00022,13.68883]
[1776675921271,42.27,74726.08,1.55,0.3207,0.00022,13.6805]
[1776675923325,42.27,74724.23,1.55,0.32029,0.00022,13.67283]
[1776675926922,42.27,74722.98,1.55,0.32001,0.00022,13.66764]
[1776675926946,42.27,74722.98,1.55,0.32001,0.00022,13.66764]
[1776675927458,42.27,74722.67,1.55,0.31994,0.00022,13.66636]
[1776675928176,42.27,74722.67,1.55,0.31994,0.00022,13.66636]
[1776675928054,42.27,74721.74,1.55,0.31973,0.00022,13.6625]
[1776675929061,42.27,74719.79,1.55,0.3193,0.00022,13.65441]
[1776675932083,42.27,74716.19,1.55,0.31844,0.00022,13.63332]
[1776675935318,42.27,74717.03,1.55,0.31863,0.00022,13.63687]
[1776675935363,42.27,74717.03,1.55,0.31863,0.00022,13.63687]
[1776675936507,42.27,74717.03,1.55,0.31863,0.00022,13.63688]
[1776675936512,42.27,74717.03,1.55,0.31863,0.00022,13.63688]
[1776675936516,42.27,74717.03,1.55,0.31863,0.00022,13.63688]
[1776675937117,42.27,74710.4,1.55,0.31717,0.00022,13.60914]
[1776675937517,42.27,74710.4,1.55,0.31717,0.00022,13.60914]
[1776675939427,42.27,74710.4,1.55,0.31716,0.00022,13.60913]
[1776675940280,42.27,74710.71,1.55,0.31723,0.00022,13.61041]
[1776675940429,42.27,74710.71,1.55,0.31723,0.00022,13.61041]
[1776675941136,42.27,74710.71,1.55,0.31723,0.00022,13.61041]
[1776675941156,42.27,74710.71,1.55,0.31723,0.00022,13.61041]
[1776675941199,42.27,74710.71,1.55,0.31723,0.00022,13.61041]
[1776675941221,42.27,74722.31,1.55,0.3198,0.00022,13.65877]
[1776675941275,42.27,74722.31,1.55,0.3198,0.00022,13.65877]
[1776675942152,42.27,74722.31,1.55,0.3198,0.00022,13.65878]
[1776675943163,42.27,74732.08,1.55,0.32196,0.00022,13.69908]
[1776675944167,42.27,74737.38,1.55,0.32314,0.00022,13.72077]
[1776675951064,42.27,74737.13,1.55,0.32308,0.00022,13.71968]
[1776675951903,42.27,74737.13,1.55,0.32308,0.00022,13.71966]
[1776675954098,42.27,74737.33,1.55,0.32313,0.00022,13.72047]
[1776675955727,42.27,74737.39,1.55,0.32314,0.00022,13.7207]
[1776675955737,42.27,74737.39,1.55,0.32314,0.00022,13.7207]
[1776675956713,42.27,74740.55,1.55,0.32384,0.00022,13.73357]
[1776675956777,42.27,74740.55,1.55,0.32384,0.00022,13.73357]
[1776675957138,42.27,74740.55,1.55,0.32384,0.00022,13.73357]
[1776675957261,42.27,74740.55,1.55,0.32384,0.00022,13.73357]
[1776675960152,42.27,74739.41,1.55,0.32359,0.00022,13.72893]
[1776675960266,42.27,74739.41,1.55,0.32359,0.00022,13.72893]
[1776675960302,42.27,74738.52,1.55,0.32339,0.00022,13.72533]
[1776675960453,42.27,74738.52,1.55,0.32339,0.00022,13.72533]
[1776675960648,42.27,74738.52,1.55,0.32339,0.00022,13.72533]
[1776675960726,42.27,74738.52,1.55,0.32339,0.00022,13.72533]
[1776675960799,42.27,74738.52,1.55,0.32339,0.00022,13.72533]
[1776675960897,42.27,74738.52,1.55,0.32339,0.00022,13.72533]
[1776675961033,42.27,74738.52,1.55,0.32339,0.00022,13.72533]
[1776675961124,42.27,74750.79,1.55,0.32612,0.00022,13.77505]
[1776675961406,42.27,74750.79,1.55,0.32612,0.00022,13.77505]
[1776675961743,42.27,74750.79,1.55,0.32612,0.00022,13.77505]
[1776675962032,42.27,74750.79,1.55,0.32612,0.00022,13.77505]
[1776675962234,42.27,74810.57,1.55,0.33956,0.00023,14.00823]
[1776675962409,42.27,74810.57,1.55,0.33956,0.00023,14.00823]
[1776675962629,42.27,74810.57,1.55,0.33956,0.00023,14.00823]
[1776675962849,42.27,74810.57,1.55,0.33956,0.00023,14.00823]
[1776675963072,42.27,74810.57,1.55,0.33956,0.00023,14.00823]
[1776675963086,42.27,74810.57,1.55,0.33956,0.00023,14.00823]
[1776675963171,42.27,74810.57,1.55,0.33956,0.00023,14.00823]
[1776675963285,42.27,74810.57,1.55,0.33956,0.00023,14.00823]
[1776675963272,42.33,74816.67,1.55,0.34117,0.00023,14.0346]
[1776675963580,42.33,74816.67,1.55,0.34117,0.00023,14.0346]
[1776675963640,42.33,74817.34,1.55,0.34132,0.00023,14.0371]
[1776675964657,42.33,74817.34,1.55,0.34132,0.00023,14.0371]
[1776675964971,42.33,74817.34,1.55,0.34132,0.00023,14.0371]
[1776675965055,42.33,74817.34,1.55,0.34132,0.00023,14.0371]
[1776675965182,42.33,74817.34,1.55,0.34132,0.00023,14.0371]
[1776675965272,42.33,74913.15,1.55,0.36328,0.00023,14.37405]
[1776675965532,42.33,74913.15,1.55,0.36328,0.00023,14.37405]
[1776675965851,42.33,74913.15,1.55,0.36328,0.00023,14.37405]
[1776675966251,42.33,74913.15,1.55,0.36328,0.00023,14.37405]
[1776675966019,42.33,74935.13,1.55,0.36838,0.00023,14.44525]
[1776675966450,42.33,74935.13,1.55,0.36838,0.00023,14.44525]
[1776675967106,42.33,74935.89,1.55,0.36856,0.00023,14.44774]
[1776675967783,42.33,74935.89,1.55,0.36856,0.00023,14.44774]
[1776675967853,42.33,74935.89,1.55,0.36856,0.00023,14.44774]
[1776675968143,42.33,74933.89,1.55,0.3681,0.00023,14.44136]
[1776675968433,42.33,74933.89,1.55,0.3681,0.00023,14.44136]
[1776675969282,42.33,74933.89,1.55,0.3681,0.00023,14.44136]
[1776675969173,42.34,74916.03,1.55,0.36396,0.00023,14.38365]
[1776675969537,42.34,74916.03,1.55,0.36396,0.00023,14.38365]
[1776675969646,42.34,74916.03,1.55,0.36396,0.00023,14.38365]
[1776675969792,42.34,74916.03,1.55,0.36396,0.00023,14.38365]
[1776675970000,42.34,74916.03,1.55,0.36396,0.00023,14.38365]
[1776675970119,42.34,74916.67,1.55,0.36411,0.00023,14.38574]
[1776675970447,42.34,74916.67,1.55,0.36411,0.00023,14.38574]
[1776675970581,42.34,74916.67,1.55,0.36411,0.00023,14.38574]
[1776675971156,42.34,74990.29,1.55,0.38128,0.00023,14.61369]
[1776675971571,42.34,74990.29,1.55,0.38128,0.00023,14.61369]
[1776675971948,42.34,74990.29,1.55,0.38128,0.00023,14.61369]
[1776675972045,42.32,74968.97,1.55,0.37625,0.00023,14.54996]
[1776675972524,42.32,74968.97,1.55,0.37625,0.00023,14.54996]
[1776675972625,42.32,74968.97,1.55,0.37625,0.00023,14.54996]
[1776675973281,42.32,74958.87,1.55,0.37388,0.00023,14.51913]
[1776675975462,42.32,74957.96,1.55,0.37366,0.00023,14.51624]
[1776675975608,42.32,74957.96,1.55,0.37366,0.00023,14.51624]
[1776675975782,42.32,74957.96,1.55,0.37366,0.00023,14.51624]
[1776675976219,42.32,74957.96,1.55,0.37366,0.00023,14.51624]
[1776675976286,42.32,74957.96,1.55,0.37366,0.00023,14.51624]
[1776675976277,42.32,74953.0,1.55,0.3725,0.00023,14.50089]
[1776675977248,42.32,74956.45,1.55,0.3733,0.00023,14.51154]
[1776675978260,42.32,74956.45,1.55,0.3733,0.00023,14.51154]
[1776675978550,42.32,74959.76,1.55,0.37408,0.00023,14.52172]
[1776675978761,42.32,74959.76,1.55,0.37408,0.00023,14.52172]
[1776675978820,42.32,74959.76,1.55,0.37408,0.00023,14.52172]
[1776675979248,42.32,74960.02,1.55,0.37413,0.00023,14.52245]
[1776675980267,42.32,74970.35,1.55,0.37654,0.00023,14.55382]
[1776675980983,42.32,74970.35,1.55,0.37654,0.00023,14.55382]
[1776675981089,42.32,74970.35,1.55,0.37654,0.00023,14.55382]
[1776675981126,42.32,74970.59,1.55,0.3766,0.00023,14.55454]
[1776675981939,42.32,74970.59,1.55,0.3766,0.00023,14.55454]
[1776675981979,42.32,74970.59,1.55,0.3766,0.00023,14.55454]
[1776675982086,42.32,74970.59,1.55,0.3766,0.00023,14.55454]
[1776675982296,42.32,74981.2,1.55,0.3791,0.00023,14.58641]
[1776675982621,42.32,74981.2,1.55,0.3791,0.00023,14.58641]
[1776675982675,42.32,74981.2,1.55,0.3791,0.00023,14.58641]
[1776675982683,42.32,74981.2,1.55,0.3791,0.00023,14.58641]
[1776675982691,42.32,74981.2,1.55,0.3791,0.00023,14.58641]
[1776675982749,42.32,74981.2,1.55,0.3791,0.00023,14.58641]
[1776675983300,42.32,74968.16,1.55,0.37604,0.00023,14.54731]
[1776675983621,42.32,74968.16,1.55,0.37604,0.00023,14.54731]
[1776675983717,42.32,74961.28,1.55,0.37443,0.00023,14.52637]
[1776675985727,42.32,74959.26,1.55,0.37395,0.00023,14.5201]
[1776675986263,42.32,74959.73,1.55,0.37406,0.00023,14.52151]
[1776675987228,42.32,74959.73,1.55,0.37406,0.00023,14.52151]
[1776675987273,42.32,74959.73,1.55,0.37406,0.00023,14.52151]
[1776675987282,42.31,74956.44,1.55,0.37329,0.00023,14.51136]
[1776675988328,42.31,74956.44,1.55,0.37329,0.00023,14.51136]
[1776675989318,42.31,74956.85,1.55,0.37338,0.00023,14.51257]
[1776675990369,42.31,74956.85,1.55,0.37338,0.00023,14.51257]
[1776675991283,42.31,74956.85,1.55,0.37338,0.00023,14.51257]
[1776675991252,42.31,74955.46,1.55,0.373,0.00023,14.50236]
[1776675991363,42.31,74955.46,1.55,0.373,0.00023,14.50236]
[1776675991639,42.31,74955.46,1.55,0.373,0.00023,14.50236]
[1776675992211,42.31,74955.46,1.55,0.373,0.00023,14.50236]
[1776675992248,42.31,74955.46,1.55,0.373,0.00023,14.50236]
[1776675992312,42.31,74952.56,1.55,0.37233,0.00023,14.49335]
[1776675994352,42.31,74949.96,1.55,0.37172,0.00023,14.48525]
[1776675994385,42.31,74949.96,1.55,0.37172,0.00023,14.48525]
[1776675994582,42.31,74950.88,1.55,0.37193,0.00023,14.4881]
[1776675996148,42.31,74950.88,1.55,0.37193,0.00023,14.4881]
[1776675996163,42.31,74950.88,1.55,0.37193,0.00023,14.4881]
[1776675996275,42.31,74950.88,1.55,0.37193,0.00023,14.4881]
[1776675996286,42.31,74950.88,1.55,0.37193,0.00023,14.4881]
[1776675996323,42.31,74951.88,1.55,0.37216,0.00023,14.49119]
[1776675996349,42.31,74951.88,1.55,0.37216,0.00023,14.49119]
[1776675997310,42.31,74956.5,1.55,0.37324,0.00023,14.50548]
[1776675998181,42.31,74956.5,1.55,0.37324,0.00023,14.50548]
[1776675998321,42.31,74956.5,1.55,0.37324,0.00023,14.50548]
[1776675998256,42.31,74957.31,1.55,0.37343,0.00023,14.50795]
[1776675998647,42.31,74957.31,1.55,0.37343,0.00023,14.50795]
[1776675998781,42.31,74957.31,1.55,0.37343,0.00023,14.50795]
[1776675999239,42.31,74969.87,1.55,0.37636,0.00023,14.54628]
[1776676000236,42.31,74969.87,1.55,0.37636,0.00023,14.54628]
[1776676000255,42.31,74989.38,1.55,0.38094,0.00023,14.60425]
[1776676000361,42.31,74989.38,1.55,0.38094,0.00023,14.60425]
[1776676000626,42.31,74989.38,1.55,0.38094,0.00023,14.60425]
[1776676002096,42.31,74995.78,1.55,0.38244,0.00024,14.62287]
[1776676003330,42.31,74995.78,1.55,0.38244,0.00024,14.62287]
[1776676003360,42.31,74995.78,1.55,0.38245,0.00024,14.62294]
[1776676003663,42.31,74995.78,1.55,0.38245,0.00024,14.62294]
[1776676003851,42.31,74995.78,1.55,0.38245,0.00024,14.62294]
[1776676003896,42.31,74995.78,1.55,0.38245,0.00024,14.62294]
[1776676003920,42.31,74995.78,1.55,0.38245,0.00024,14.62294]
[1776676004022,42.31,74992.41,1.55,0.38166,0.00024,14.61317]
[1776676005493,42.31,74992.41,1.55,0.38166,0.00024,14.61314]
[1776676005697,42.31,74992.41,1.55,0.38166,0.00024,14.61314]
[1776676005977,42.31,74992.41,1.55,0.38166,0.00024,14.61314]
[1776676006057,42.31,74992.41,1.55,0.38166,0.00024,14.61314]
[1776676006223,42.31,74990.88,1.55,0.38129,0.00024,14.60865]
[1776676006565,42.31,74990.88,1.55,0.38129,0.00024,14.60865]
[1776676006634,42.31,74990.88,1.55,0.38129,0.00024,14.60865]
[1776676006692,42.31,74990.88,1.55,0.38129,0.00024,14.60865]
[1776676007008,42.31,75002.37,1.55,0.384,0.00024,14.64182]
[1776676007610,42.31,75002.37,1.55,0.384,0.00024,14.64182]
[1776676007790,42.31,75002.37,1.55,0.384,0.00024,14.64182]
[1776676007901,42.31,75002.37,1.55,0.384,0.00024,14.64182]
[1776676008003,42.31,75001.32,1.55,0.38375,0.00024,14.63883]
[1776676008367,42.31,75001.32,1.55,0.38375,0.00024,14.63883]
[1776676008410,42.31,75001.32,1.55,0.38375,0.00024,14.63883]
[1776676008540,42.31,75001.32,1.55,0.38375,0.00024,14.63883]
[1776676008789,42.31,75001.32,1.55,0.38375,0.00024,14.63883]
[1776676008872,42.31,75001.32,1.55,0.38375,0.00024,14.63883]
[1776676009084,42.31,75006.38,1.55,0.38493,0.00024,14.65314]
[1776676009964,42.31,75006.38,1.55,0.38493,0.00024,14.65314]
[1776676010016,42.31,75006.38,1.55,0.38493,0.00024,14.65314]
[1776676010023,42.31,75006.38,1.55,0.38493,0.00024,14.65314]
[1776676010067,42.31,75013.37,1.55,0.38658,0.00024,14.67285]
[1776676010421,42.31,75013.37,1.55,0.38658,0.00024,14.67285]
[1776676010457,42.31,75013.37,1.55,0.38658,0.00024,14.67285]
[1776676010937,42.31,75013.37,1.55,0.38658,0.00024,14.67285]
[1776676011028,42.31,75013.37,1.55,0.38658,0.00024,14.67285]
[1776676011049,42.33,75019.68,1.55,0.38812,0.00024,14.69104]
[1776676012579,42.33,75019.86,1.55,0.38817,0.00024,14.69154]
[1776676012889,42.33,75019.86,1.55,0.38817,0.00024,14.69154]
[1776676013117,42.33,75019.86,1.55,0.38817,0.00024,14.69154]
[1776676013166,42.33,75019.86,1.55,0.38817,0.00024,14.69154]
[1776676013299,42.35,75030.43,1.55,0.39074,0.00024,14.72132]
[1776676013725,42.36,75030.43,1.55,0.39076,0.00024,14.72148]
[1776676014818,42.36,75030.43,1.55,0.39076,0.00024,14.72148]
[1776676015147,42.37,75025.49,1.55,0.38961,0.00024,14.70824]
[1776676016505,42.38,75025.49,1.55,0.38964,0.00024,14.70854]
[1776676016518,42.38,75025.49,1.55,0.38964,0.00024,14.70854]
[1776676016569,42.38,75025.49,1.55,0.38964,0.00024,14.70854]
[1776676016659,42.38,75025.49,1.55,0.38964,0.00024,14.70854]
[1776676016723,42.38,75025.49,1.55,0.38964,0.00024,14.70854]
[1776676016762,42.38,75025.49,1.55,0.38964,0.00024,14.70854]
[1776676016782,42.38,75025.49,1.55,0.38964,0.00024,14.70854]
[1776676017068,42.38,75025.49,1.55,0.38964,0.00024,14.70854]
[1776676017170,42.39,75029.61,1.55,0.39063,0.00024,14.72002]
[1776676018203,42.39,75029.61,1.55,0.39063,0.00024,14.72002]
[1776676018265,42.39,75032.97,1.55,0.39145,0.00024,14.72934]
[1776676018872,42.39,75032.97,1.55,0.39145,0.00024,14.72934]
[1776676019318,42.4,75040.9,1.55,0.39334,0.00024,14.75072]
[1776676020871,42.41,75040.98,1.55,0.39338,0.00024,14.75108]
[1776676024706,42.41,75040.52,1.55,0.39328,0.00024,14.74995]
[1776676025079,42.41,75040.52,1.55,0.39328,0.00024,14.74995]
[1776676025143,42.41,75040.52,1.55,0.39328,0.00024,14.74995]
[1776676025320,42.41,75039.11,1.55,0.39294,0.00024,14.74621]
[1776676026357,42.41,75027.91,1.55,0.3903,0.00024,14.7161]
[1776676026449,42.41,75027.91,1.55,0.3903,0.00024,14.7161]
[1776676026501,42.41,75027.91,1.55,0.3903,0.00024,14.7161]
[1776676026568,42.41,75027.91,1.55,0.3903,0.00024,14.7161]
[1776676026619,42.41,75027.91,1.55,0.3903,0.00024,14.7161]
[1776676026703,42.41,75027.91,1.55,0.3903,0.00024,14.7161]
[1776676027270,42.41,75027.91,1.55,0.3903,0.00024,14.7161]
[1776676027363,42.41,75024.23,1.55,0.38943,0.00024,14.70608]
[1776676027449,42.41,75024.23,1.55,0.38943,0.00024,14.70608]
[1776676027692,42.41,75024.23,1.55,0.38943,0.00024,14.70608]
[1776676027976,42.41,75024.23,1.55,0.38943,0.00024,14.70608]
[1776676028282,42.41,75024.23,1.55,0.38943,0.00024,14.70608]
[1776676028341,42.41,75024.23,1.55,0.38943,0.00024,14.70608]
[1776676028322,42.41,75015.74,1.55,0.38742,0.00024,14.68262]
[1776676029087,42.41,75015.74,1.55,0.38742,0.00024,14.68262]
[1776676029166,42.41,75006.31,1.55,0.3852,0.00024,14.65616]
[1776676030154,42.41,75002.21,1.55,0.38424,0.00024,14.64449]
[1776676030778,42.41,75002.21,1.55,0.38424,0.00024,14.64449]
[1776676030785,42.41,75002.21,1.55,0.38424,0.00024,14.64449]
[1776676030843,42.41,75002.21,1.55,0.38424,0.00024,14.64449]
[1776676031003,42.41,75002.21,1.55,0.38424,0.00024,14.64449]
[1776676031145,42.41,75002.21,1.55,0.38424,0.00024,14.64449]
[1776676031213,42.41,74999.11,1.55,0.38351,0.00023,14.63562]
[1776676032346,42.4,74992.76,1.55,0.38201,0.00023,14.61733]
[1776676032952,42.4,74988.13,1.55,0.38093,0.00023,14.60386]
[1776676034202,42.4,74983.87,1.55,0.37993,0.00023,14.59138]
[1776676034578,42.4,74983.87,1.55,0.37993,0.00023,14.59138]
[1776676034597,42.4,74983.87,1.55,0.37993,0.00023,14.59138]
[1776676034622,42.4,74983.87,1.55,0.37993,0.00023,14.59138]
[1776676035023,42.4,74983.87,1.55,0.37993,0.00023,14.59138]
[1776676035111,42.4,74981.11,1.55,0.37927,0.00023,14.58317]
[1776676037242,42.4,74975.57,1.55,0.37796,0.00023,14.56658]
[1776676037720,42.4,74975.57,1.55,0.37796,0.00023,14.56658]
[1776676038266,42.4,74975.57,1.55,0.37796,0.00023,14.56658]
[1776676038426,42.4,74976.89,1.55,0.37827,0.00023,14.57044]
[1776676038516,42.4,74976.89,1.55,0.37827,0.00023,14.57044]
[1776676038541,42.4,74976.89,1.55,0.37827,0.00023,14.57044]
[1776676038724,42.4,74976.89,1.55,0.37827,0.00023,14.57044]
[1776676039089,42.4,74976.89,1.55,0.37827,0.00023,14.57044]
[1776676039172,42.39,74980.75,1.55,0.37917,0.00023,14.58182]
[1776676039510,42.39,74980.75,1.55,0.37917,0.00023,14.58182]
[1776676039921,42.39,74980.75,1.55,0.37916,0.00023,14.58176]
[1776676043121,42.39,74982.99,1.55,0.37967,0.00023,14.58823]
[1776676043309,42.39,74982.99,1.55,0.37967,0.00023,14.58823]
[1776676043374,42.39,74983.11,1.55,0.3797,0.00023,14.58851]
[1776676044762,42.38,74983.11,1.55,0.37969,0.00023,14.58844]
[1776676044950,42.38,74984.14,1.55,0.37992,0.00023,14.5914]
[1776676049625,42.37,74982.24,1.55,0.37945,0.00023,14.58551]
[1776676049701,42.37,74982.24,1.55,0.37945,0.00023,14.58551]
[1776676049985,42.37,74981.59,1.55,0.3793,0.00023,14.58352]
[1776676051998,42.37,74977.35,1.55,0.37825,0.00023,14.56496]
[1776676052932,42.37,74977.35,1.55,0.37825,0.00023,14.56496]
[1776676052964,42.37,74977.35,1.55,0.37825,0.00023,14.56496]
[1776676053317,42.37,74977.35,1.55,0.37825,0.00023,14.56496]
[1776676053327,42.37,74976.07,1.55,0.37794,0.00023,14.56109]
[1776676054112,42.37,74976.07,1.55,0.37794,0.00023,14.56109]
[1776676054158,42.37,74976.07,1.55,0.37794,0.00023,14.56109]
[1776676054172,42.37,74976.07,1.55,0.37794,0.00023,14.56109]
[1776676054199,42.36,74976.25,1.55,0.37798,0.00023,14.56156]
[1776676057370,42.36,74974.18,1.55,0.37748,0.00023,14.55526]
[1776676057674,42.36,74973.89,1.55,0.37741,0.00023,14.55434]
[1776676057738,42.36,74973.89,1.55,0.37741,0.00023,14.55434]
[1776676057780,42.36,74973.89,1.55,0.37741,0.00023,14.55434]
[1776676058228,42.36,74973.89,1.55,0.37741,0.00023,14.55434]
[1776676058266,42.36,74973.89,1.55,0.37741,0.00023,14.55434]
[1776676058328,42.36,74970.31,1.55,0.37657,0.00023,14.54353]
[1776676058651,42.36,74970.31,1.55,0.37657,0.00023,14.54353]
[1776676058683,42.36,74970.31,1.55,0.37657,0.00023,14.54353]
[1776676059352,42.36,74970.31,1.55,0.37657,0.00023,14.54353]
[1776676061430,42.35,74966.8,1.55,0.37574,0.00023,14.53278]
[1776676063846,42.35,74966.92,1.55,0.37576,0.00023,14.53307]
[1776676063899,42.35,74966.92,1.55,0.37576,0.00023,14.53307]
[1776676064251,42.35,74961.23,1.55,0.37442,0.00023,14.5157]
[1776676065350,42.35,74956.13,1.55,0.37323,0.00023,14.5]
[1776676065479,42.35,74956.13,1.55,0.37323,0.00023,14.5]
[1776676066202,42.35,74953.63,1.55,0.37266,0.00023,14.4924]
[1776676071561,42.37,74951.9,1.55,0.37229,0.00023,14.48751]
[1776676071684,42.37,74951.9,1.55,0.37229,0.00023,14.48751]
[1776676071767,42.37,74951.9,1.55,0.37229,0.00023,14.48751]
[1776676071807,42.37,74951.9,1.55,0.37229,0.00023,14.48751]
[1776676071948,42.37,74951.9,1.55,0.37229,0.00023,14.48751]
[1776676072407,42.37,74974.0,1.55,0.37747,0.00023,14.5551]
[1776676073655,42.37,74971.12,1.55,0.3768,0.00023,14.54644]
[1776676074064,42.37,74971.12,1.55,0.3768,0.00023,14.54644]
[1776676074322,42.37,74971.12,1.55,0.37679,0.00023,14.54637]
[1776676077343,42.37,74971.44,1.55,0.37686,0.00023,14.54721]
[1776676077417,42.36,74972.21,1.55,0.37703,0.00023,14.54947]
[1776676077715,42.36,74972.21,1.55,0.37703,0.00023,14.54947]
[1776676077721,42.36,74972.21,1.55,0.37703,0.00023,14.54947]
[1776676077821,42.36,74972.21,1.55,0.37703,0.00023,14.54947]
[1776676078187,42.36,74971.89,1.55,0.37695,0.00023,14.54844]
[1776676079193,42.36,74986.35,1.55,0.38034,0.00023,14.5914]
[1776676079662,42.36,74986.35,1.55,0.38034,0.00023,14.5914]
[1776676079779,42.36,74986.35,1.55,0.38034,0.00023,14.5914]
[1776676079876,42.36,74986.35,1.55,0.38034,0.00023,14.5914]
[1776676080210,42.36,75000.53,1.55,0.38367,0.00024,14.63249]
[1776676081543,42.36,75000.53,1.55,0.38368,0.00024,14.63252]
[1776676081621,42.36,75000.53,1.55,0.38368,0.00024,14.63252]
[1776676081871,42.36,75000.53,1.55,0.38368,0.00024,14.63252]
[1776676081891,42.36,75000.53,1.55,0.38368,0.00024,14.63252]
[1776676081936,42.36,75000.53,1.55,0.38368,0.00024,14.63252]
[1776676082069,42.36,75000.53,1.55,0.38368,0.00024,14.63252]
[1776676082212,42.36,75000.53,1.55,0.38368,0.00024,14.63252]
[1776676082399,42.36,74983.27,1.55,0.37962,0.00023,14.58238]
[1776676082827,42.36,74983.27,1.55,0.37962,0.00023,14.58238]
[1776676082967,42.36,74983.27,1.55,0.37962,0.00023,14.58238]
[1776676083042,42.36,74983.27,1.55,0.37962,0.00023,14.58238]
[1776676083304,42.36,74973.69,1.55,0.37738,0.00023,14.55389]
[1776676084442,42.36,74972.78,1.55,0.37716,0.00023,14.55108]
[1776676086336,42.36,74982.17,1.55,0.37935,0.00023,14.57892]
[1776676086453,42.36,74982.17,1.55,0.37935,0.00023,14.57892]
[1776676086458,42.36,74982.17,1.55,0.37935,0.00023,14.57892]
[1776676086559,42.36,74982.17,1.55,0.37935,0.00023,14.57892]
[1776676087253,42.36,74982.17,1.55,0.37934,0.00023,14.57886]
[1776676087804,42.36,74982.17,1.55,0.37934,0.00023,14.57886]
[1776676087979,42.36,74982.17,1.55,0.37934,0.00023,14.57886]
[1776676088027,42.36,74982.17,1.55,0.37934,0.00023,14.57886]
[1776676088260,42.35,74982.95,1.55,0.37952,0.00023,14.58109]
[1776676089265,42.35,74977.29,1.55,0.37818,0.00023,14.56423]
[1776676089770,42.35,74977.29,1.55,0.37818,0.00023,14.56423]
[1776676093003,42.35,74973.39,1.55,0.37725,0.00023,14.55237]
[1776676093332,42.34,74971.18,1.55,0.37673,0.00023,14.54567]
[1776676095223,42.34,74971.18,1.55,0.37673,0.00023,14.54561]
[1776676095255,42.34,74971.18,1.55,0.37673,0.00023,14.54561]
[1776676095333,42.34,74971.18,1.55,0.37673,0.00023,14.54561]
[1776676095384,42.34,74969.24,1.55,0.37627,0.00023,14.53971]
[1776676095880,42.34,74969.24,1.55,0.37627,0.00023,14.53971]
[1776676095913,42.34,74969.24,1.55,0.37627,0.00023,14.53971]
[1776676097334,42.34,74964.55,1.55,0.37516,0.00023,14.52539]
[1776676097900,42.34,74964.55,1.55,0.37516,0.00023,14.52539]
[1776676097917,42.34,74964.55,1.55,0.37516,0.00023,14.52539]
[1776676101143,42.34,74965.88,1.55,0.37546,0.00023,14.5293]
[1776676101219,42.34,74965.88,1.55,0.37546,0.00023,14.5293]
[1776676101551,42.33,74965.7,1.55,0.37542,0.00023,14.52871]
[1776676102357,42.33,74967.41,1.55,0.37581,0.00023,14.53386]
[1776676102867,42.33,74967.41,1.55,0.37581,0.00023,14.53386]
[1776676103363,42.33,74973.82,1.55,0.37731,0.00023,14.55314]
[1776676103724,42.33,74973.82,1.55,0.37731,0.00023,14.55314]
[1776676104446,42.33,74976.58,1.55,0.37795,0.00023,14.56134]
[1776676106400,42.33,74976.58,1.55,0.37795,0.00023,14.56128]
[1776676106413,42.33,74976.58,1.55,0.37795,0.00023,14.56128]
[1776676106456,42.33,74970.7,1.55,0.37657,0.00023,14.54357]
[1776676110413,42.32,74966.8,1.55,0.37564,0.00023,14.53156]
[1776676112401,42.32,74966.59,1.55,0.37554,0.00023,14.52501]
[1776676112426,42.32,74966.22,1.55,0.37544,0.00023,14.52384]
[1776676112678,42.32,74966.22,1.55,0.37544,0.00023,14.52384]
[1776676112743,42.32,74966.22,1.55,0.37544,0.00023,14.52384]
[1776676114091,42.32,74965.94,1.55,0.37538,0.00023,14.52295]
[1776676114345,42.32,74965.94,1.55,0.37538,0.00023,14.52295]
[1776676115337,42.32,74963.86,1.55,0.37489,0.00023,14.51657]
[1776676120482,42.32,74961.92,1.55,0.37446,0.00023,14.51097]
[1776676122165,42.33,74960.52,1.55,0.37414,0.00023,14.50683]
[1776676122266,42.33,74954.81,1.55,0.37282,0.00023,14.48939]
[1776676124126,42.33,74954.75,1.55,0.3728,0.00023,14.48917]
[1776676124171,42.33,74954.75,1.55,0.3728,0.00023,14.48917]
[1776676124278,42.33,74952.29,1.55,0.37223,0.00023,14.48151]
[1776676127168,42.33,74948.75,1.55,0.37141,0.00023,14.47059]
[1776676127217,42.33,74948.75,1.55,0.37141,0.00023,14.47059]
[1776676127375,42.33,74948.75,1.55,0.37141,0.00023,14.47059]
[1776676127408,42.33,74948.75,1.55,0.37141,0.00023,14.47059]
[1776676127456,42.33,74948.75,1.55,0.37141,0.00023,14.47059]
[1776676127420,42.34,74943.37,1.55,0.37016,0.00023,14.45385]
[1776676127499,42.34,74943.37,1.55,0.37016,0.00023,14.45385]
[1776676127776,42.34,74943.37,1.55,0.37016,0.00023,14.45385]
[1776676130278,42.34,74940.44,1.55,0.36949,0.00023,14.4447]
[1776676132319,42.34,74941.07,1.55,0.36964,0.00023,14.44668]
[1776676134764,42.34,74942.54,1.55,0.36999,0.00023,14.45141]
[1776676134779,42.34,74942.54,1.55,0.36999,0.00023,14.45141]
[1776676134837,42.34,74943.15,1.55,0.37014,0.00023,14.45343]
[1776676140078,42.35,74941.98,1.55,0.36989,0.00023,14.45011]
[1776676140106,42.35,74941.98,1.55,0.36989,0.00023,14.45011]
[1776676140142,42.35,74941.98,1.55,0.36989,0.00023,14.45011]
[1776676140500,42.36,74942.28,1.55,0.36997,0.00023,14.45115]
[1776676140719,42.36,74942.28,1.55,0.36997,0.00023,14.45115]
[1776676140751,42.36,74942.28,1.55,0.36997,0.00023,14.45115]
[1776676143408,42.36,74939.18,1.55,0.36925,0.00023,14.44145]
[1776676144677,42.36,74940.71,1.55,0.36961,0.00023,14.4463]
[1776676144733,42.36,74940.71,1.55,0.36961,0.00023,14.4463]
[1776676144839,42.36,74940.71,1.55,0.36961,0.00023,14.4463]
[1776676145367,42.36,74942.08,1.55,0.36993,0.00023,14.45063]
[1776676145525,42.36,74942.08,1.55,0.36993,0.00023,14.45063]
[1776676145724,42.36,74942.08,1.55,0.36993,0.00023,14.45063]
[1776676145753,42.36,74942.08,1.55,0.36993,0.00023,14.45063]
[1776676145789,42.36,74945.42,1.55,0.37071,0.00023,14.46113]
[1776676146822,42.36,74945.42,1.55,0.37071,0.00023,14.46113]
[1776676146915,42.36,74945.42,1.55,0.37071,0.00023,14.46113]
[1776676147016,42.36,74950.25,1.55,0.37183,0.00023,14.47622]
[1776676148139,42.36,74950.25,1.55,0.37183,0.00023,14.47622]
[1776676148180,42.36,74950.25,1.55,0.37183,0.00023,14.47622]
[1776676148486,42.36,74955.75,1.55,0.37312,0.00023,14.49325]
[1776676150067,42.36,74956.91,1.55,0.37339,0.00023,14.49681]
[1776676150080,42.36,74956.91,1.55,0.37339,0.00023,14.49681]
[1776676150083,42.36,74955.94,1.55,0.37316,0.00023,14.4938]
[1776676156020,42.35,74955.66,1.55,0.37308,0.00023,14.49283]
[1776676156074,42.35,74955.66,1.55,0.37308,0.00023,14.49283]
[1776676156114,42.35,74955.66,1.55,0.37308,0.00023,14.49283]
[1776676156142,42.35,74955.66,1.55,0.37308,0.00023,14.49283]
[1776676156212,42.35,74955.94,1.55,0.37315,0.00023,14.49368]
[1776676156633,42.35,74955.94,1.55,0.37315,0.00023,14.49368]
[1776676156665,42.35,74955.94,1.55,0.37315,0.00023,14.49368]
[1776676157757,42.35,74955.94,1.55,0.37315,0.00023,14.49366]
[1776676157794,42.35,74955.94,1.55,0.37315,0.00023,14.49366]
[1776676157801,42.35,74955.94,1.55,0.37315,0.00023,14.49366]
[1776676157850,42.35,74952.06,1.55,0.37224,0.00023,14.48164]
[1776676162005,42.35,74951.96,1.55,0.37221,0.00023,14.48129]
[1776676162553,42.35,74951.87,1.55,0.37219,0.00023,14.481]
[1776676164953,42.35,74955.32,1.55,0.373,0.00023,14.49166]
[1776676166059,42.35,74954.35,1.55,0.37277,0.00023,14.48864]
[1776676166553,42.35,74954.35,1.55,0.37277,0.00023,14.48863]
[1776676167387,42.35,74954.35,1.55,0.37277,0.00023,14.48863]
[1776676167557,42.35,74955.74,1.55,0.37309,0.00023,14.49291]
[1776676168331,42.35,74955.74,1.55,0.37309,0.00023,14.49291]
[1776676168432,42.35,74957.17,1.55,0.37342,0.00023,14.4973]
[1776676170958,42.35,74957.35,1.55,0.37346,0.00023,14.49782]
[1776676171059,42.35,74957.32,1.55,0.37341,0.00023,14.49183]
[1776676175320,42.35,74957.64,1.55,0.37348,0.00023,14.49276]
[1776676175360,42.35,74957.64,1.55,0.37348,0.00023,14.49276]
[1776676175422,42.35,74957.76,1.55,0.3735,0.00023,14.49311]
[1776676177303,42.34,74957.76,1.55,0.3735,0.00023,14.49309]
[1776676177427,42.34,74957.76,1.55,0.3735,0.00023,14.49309]
[1776676177477,42.34,74963.73,1.55,0.37489,0.00023,14.51136]
[1776676178941,42.34,74963.73,1.55,0.37489,0.00023,14.51133]
[1776676179388,42.34,74952.49,1.55,0.37226,0.00023,14.47671]
[1776676184935,42.34,74952.43,1.55,0.37224,0.00023,14.47646]
[1776676187587,42.34,74955.95,1.55,0.37306,0.00023,14.48733]
[1776676189076,42.34,74955.8,1.55,0.37303,0.00023,14.48684]
[1776676194794,42.34,74954.45,1.55,0.3727,0.00023,14.48255]
[1776676194897,42.34,74954.45,1.55,0.3727,0.00023,14.48255]
[1776676195009,42.34,74954.45,1.55,0.3727,0.00023,14.48255]
[1776676195104,42.34,74962.79,1.55,0.37465,0.00023,14.50818]
[1776676196164,42.34,74962.79,1.55,0.37465,0.00023,14.50818]
[1776676196236,42.34,74962.79,1.55,0.37465,0.00023,14.50818]
[1776676196357,42.34,74966.53,1.55,0.37552,0.00023,14.51955]
[1776676197006,42.34,74966.53,1.55,0.37552,0.00023,14.51955]
[1776676197043,42.34,74966.53,1.55,0.37552,0.00023,14.51955]
[1776676197374,42.33,74966.08,1.55,0.37541,0.00023,14.51815]
[1776676199382,42.33,74965.88,1.55,0.37536,0.00023,14.5175]
[1776676202412,42.33,74965.27,1.55,0.37521,0.00023,14.51553]
[1776676202505,42.33,74965.25,1.55,0.3752,0.00023,14.51543]
[1776676203178,42.33,74965.25,1.55,0.3752,0.00023,14.51543]
[1776676203562,42.33,74957.91,1.55,0.37348,0.00023,14.49291]
[1776676203741,42.33,74957.91,1.55,0.37348,0.00023,14.49291]
[1776676203915,42.33,74957.91,1.55,0.37348,0.00023,14.49291]
[1776676204004,42.33,74957.91,1.55,0.37348,0.00023,14.49291]
[1776676205323,42.33,74957.91,1.55,0.37348,0.00023,14.49288]
[1776676205516,42.33,74950.47,1.55,0.37174,0.00023,14.4698]
[1776676206517,42.33,74945.85,1.55,0.37066,0.00023,14.45533]
[1776676207353,42.33,74945.85,1.55,0.37066,0.00023,14.45533]
[1776676207379,42.33,74945.85,1.55,0.37066,0.00023,14.45533]
[1776676207555,42.33,74941.07,1.55,0.36956,0.00023,14.44039]
[1776676207749,42.33,74941.07,1.55,0.36956,0.00023,14.44039]
[1776676207759,42.33,74941.07,1.55,0.36956,0.00023,14.44039]
[1776676207820,42.33,74941.07,1.55,0.36956,0.00023,14.44039]
[1776676208403,42.33,74941.07,1.55,0.36956,0.00023,14.44039]
[1776676208513,42.33,74941.07,1.55,0.36956,0.00023,14.44039]
[1776676208569,42.33,74925.79,1.55,0.36601,0.00023,14.39161]
[1776676208751,42.33,74925.79,1.55,0.36601,0.00023,14.39161]
[1776676210542,42.33,74913.6,1.55,0.36317,0.00023,14.35175]
[1776676211442,42.33,74913.6,1.55,0.36317,0.00023,14.35175]
[1776676211466,42.33,74913.35,1.55,0.36311,0.00023,14.35087]
[1776676214022,42.33,74914.58,1.55,0.36339,0.00023,14.35483]
[1776676214032,42.33,74914.58,1.55,0.36339,0.00023,14.35483]
[1776676214140,42.33,74914.58,1.55,0.36339,0.00023,14.35479]
[1776676215710,42.32,74912.43,1.55,0.36289,0.00023,14.34766]
[1776676216040,42.32,74912.43,1.55,0.36289,0.00023,14.34766]
[1776676216153,42.32,74912.67,1.55,0.36294,0.00023,14.34841]
[1776676220537,42.32,74913.69,1.55,0.36317,0.00023,14.35165]
[1776676220538,42.32,74913.29,1.55,0.36307,0.00023,14.35029]
[1776676221703,42.32,74913.29,1.55,0.36307,0.00023,14.35025]
[1776676222196,42.32,74924.53,1.55,0.36567,0.00023,14.38697]
[1776676224709,42.32,74926.74,1.55,0.36618,0.00023,14.39411]
[1776676225217,42.32,74924.33,1.55,0.36562,0.00023,14.38624]
[1776676225927,42.32,74924.33,1.55,0.36562,0.00023,14.38624]
[1776676226048,42.32,74924.33,1.55,0.36562,0.00023,14.38624]
[1776676226846,42.32,74922.34,1.55,0.36515,0.00023,14.37971]
[1776676227231,42.31,74918.27,1.55,0.3642,0.00023,14.36637]
[1776676230216,42.31,74917.42,1.55,0.364,0.00023,14.3635]
[1776676230229,42.31,74917.42,1.55,0.364,0.00023,14.3635]
[1776676230397,42.31,74917.42,1.55,0.364,0.00023,14.3635]
[1776676230469,42.31,74916.62,1.55,0.36381,0.00023,14.36083]
[1776676231445,42.31,74910.49,1.55,0.36234,0.00023,14.33465]
[1776676232401,42.31,74910.49,1.55,0.36234,0.00023,14.33465]
[1776676232502,42.31,74904.7,1.55,0.36099,0.00023,14.31535]
[1776676233832,42.31,74904.7,1.55,0.36099,0.00023,14.31533]
[1776676233837,42.31,74904.7,1.55,0.36099,0.00023,14.31533]
[1776676233853,42.31,74904.7,1.55,0.36099,0.00023,14.31533]
[1776676233863,42.31,74904.7,1.55,0.36099,0.00023,14.31533]
[1776676234387,42.31,74895.5,1.55,0.35886,0.00023,14.28438]
[1776676240324,42.31,74897.26,1.55,0.35927,0.00023,14.29036]
[1776676244391,42.31,74892.05,1.55,0.35807,0.00023,14.27272]
[1776676246369,42.31,74886.97,1.55,0.3569,0.00023,14.25542]
[1776676248382,42.31,74882.46,1.55,0.35586,0.00023,14.23999]
[1776676253417,42.31,74879.08,1.55,0.3551,0.00023,14.22852]
[1776676258452,42.32,74878.87,1.55,0.35506,0.00023,14.22797]
[1776676260895,42.32,74877.09,1.55,0.35466,0.00023,14.22187]
[1776676260901,42.32,74877.09,1.55,0.35466,0.00023,14.22187]
[1776676266509,42.32,74878.2,1.55,0.35493,0.00023,14.22594]
[1776676270332,42.33,74877.15,1.55,0.35469,0.00023,14.2224]
[1776676270607,42.33,74888.0,1.55,0.35719,0.00023,14.25978]
[1776676270663,42.33,74888.0,1.55,0.35719,0.00023,14.25978]
[1776676270718,42.33,74888.0,1.55,0.35719,0.00023,14.25978]
[1776676271209,42.33,74888.0,1.55,0.35719,0.00023,14.25978]
[1776676271557,42.33,74888.0,1.55,0.3572,0.00023,14.25981]
[1776676272646,42.33,74900.85,1.55,0.36016,0.00023,14.30333]
[1776676276583,42.33,74900.15,1.55,0.36,0.00023,14.30089]
[1776676276684,42.33,74900.15,1.55,0.36,0.00023,14.30089]
[1776676277588,42.33,74899.93,1.55,0.35994,0.00023,14.30012]
[1776676280288,42.32,74898.3,1.55,0.35956,0.00023,14.29459]
[1776676280609,42.32,74898.55,1.55,0.35962,0.00023,14.29542]
[1776676280973,42.32,74898.55,1.55,0.35962,0.00023,14.29542]
[1776676281616,42.32,74898.32,1.55,0.35956,0.00023,14.29462]
[1776676281677,42.32,74898.32,1.55,0.35956,0.00023,14.29462]
[1776676282623,42.32,74898.76,1.55,0.35966,0.00023,14.29608]
[1776676284474,42.32,74899.21,1.55,0.35977,0.00023,14.29758]
[1776676284575,42.32,74899.33,1.55,0.35979,0.00023,14.29796]
[1776676289672,42.32,74898.96,1.55,0.3597,0.00023,14.29661]
[1776676293034,42.32,74897.86,1.55,0.35939,0.00023,14.2869]
[1776676293054,42.32,74897.86,1.55,0.35939,0.00023,14.2869]
[1776676293701,42.32,74897.47,1.55,0.3593,0.00023,14.28556]
[1776676294739,42.32,74894.76,1.55,0.35867,0.00023,14.27638]
[1776676296300,42.32,74893.21,1.55,0.35831,0.00023,14.27111]
[1776676296534,42.32,74893.21,1.55,0.35831,0.00023,14.27111]
[1776676296542,42.32,74893.21,1.55,0.35831,0.00023,14.27111]
[1776676299658,42.32,74896.85,1.55,0.35915,0.00023,14.28341]
[1776676299676,42.32,74896.85,1.55,0.35915,0.00023,14.28341]
[1776676299737,42.32,74898.1,1.55,0.35944,0.00023,14.28761]
[1776676300351,42.32,74898.1,1.55,0.35944,0.00023,14.28761]
[1776676300433,42.32,74902.88,1.55,0.36054,0.00023,14.30366]
[1776676300822,42.32,74909.44,1.55,0.36206,0.00023,14.3255]
[1776676307108,42.3,74909.24,1.55,0.36195,0.00023,14.32396]
[1776676307572,42.3,74909.24,1.55,0.36195,0.00023,14.32396]
[1776676307709,42.3,74909.24,1.55,0.36195,0.00023,14.32396]
[1776676307621,42.28,74909.24,1.55,0.36189,0.00023,14.32316]
[1776676307762,42.28,74909.24,1.55,0.36189,0.00023,14.32316]
[1776676308137,42.28,74909.24,1.55,0.36189,0.00023,14.32316]
[1776676308147,42.28,74909.24,1.55,0.36189,0.00023,14.32316]
[1776676308368,42.28,74913.38,1.55,0.36285,0.00023,14.33684]
[1776676309118,42.28,74913.38,1.55,0.36285,0.00023,14.33684]
[1776676309132,42.28,74913.38,1.55,0.36285,0.00023,14.33684]
[1776676309227,42.28,74913.38,1.55,0.36285,0.00023,14.33684]
[1776676309329,42.28,74920.56,1.55,0.36452,0.00023,14.36051]
[1776676310480,42.28,74920.56,1.55,0.36452,0.00023,14.36051]
[1776676310579,42.28,74926.48,1.55,0.3659,0.00023,14.37984]
[1776676314289,42.28,74931.44,1.55,0.36707,0.00023,14.39599]
[1776676316965,42.29,74935.6,1.55,0.36804,0.00023,14.40942]
[1776676321092,42.29,74935.43,1.55,0.36801,0.00023,14.40895]
[1776676321807,42.29,74935.84,1.55,0.36811,0.00023,14.41028]
[1776676322136,42.29,74935.84,1.55,0.36811,0.00023,14.41028]
[1776676322599,42.29,74935.84,1.55,0.36811,0.00023,14.41028]
[1776676322628,42.29,74935.84,1.55,0.36811,0.00023,14.41028]
[1776676322686,42.29,74936.77,1.55,0.36833,0.00023,14.41328]
[1776676323931,42.29,74947.61,1.55,0.37086,0.00023,14.44761]
[1776676328946,42.29,74948.42,1.55,0.37105,0.00023,14.45016]
[1776676332334,42.29,74951.8,1.55,0.37184,0.00023,14.46072]
[1776676332417,42.29,74951.8,1.55,0.37184,0.00023,14.46072]
[1776676332430,42.29,74951.8,1.55,0.37184,0.00023,14.46072]
[1776676332485,42.29,74951.8,1.55,0.37184,0.00023,14.46072]
[1776676332690,42.29,74955.11,1.55,0.37261,0.00023,14.47101]
[1776676333176,42.29,74955.11,1.55,0.37261,0.00023,14.47101]
[1776676333215,42.29,74955.11,1.55,0.37261,0.00023,14.47101]
[1776676333322,42.29,74955.11,1.55,0.37261,0.00023,14.47101]
[1776676333446,42.29,74955.11,1.55,0.37261,0.00023,14.47101]
[1776676333562,42.29,74955.11,1.55,0.37261,0.00023,14.47101]
[1776676333616,42.29,74955.11,1.55,0.37261,0.00023,14.47101]
[1776676333726,42.29,74959.69,1.55,0.37368,0.00023,14.48515]
[1776676334165,42.29,74959.69,1.55,0.37368,0.00023,14.48515]
[1776676334682,42.28,74982.13,1.55,0.37894,0.00024,14.5528]
[1776676335623,42.28,74986.4,1.55,0.37994,0.00024,14.56537]
[1776676339995,42.28,74985.57,1.55,0.37973,0.00024,14.56284]
[1776676340060,42.28,74985.57,1.55,0.37973,0.00024,14.56284]
[1776676340089,42.28,74985.57,1.55,0.37973,0.00024,14.56284]
[1776676340151,42.28,74985.57,1.55,0.37973,0.00024,14.56284]
[1776676340223,42.28,74985.57,1.55,0.37973,0.00024,14.56284]
[1776676340366,42.28,74985.57,1.55,0.37973,0.00024,14.56284]
[1776676340736,42.29,74991.23,1.55,0.38108,0.00024,14.57968]
[1776676340971,42.29,74991.23,1.55,0.38108,0.00024,14.57968]
[1776676341302,42.29,75014.37,1.55,0.38655,0.00024,14.64594]
[1776676341870,42.29,75014.37,1.55,0.38655,0.00024,14.64594]
[1776676341959,42.29,75014.37,1.55,0.38655,0.00024,14.64594]
[1776676342279,42.29,75014.37,1.55,0.38655,0.00024,14.64594]
[1776676342722,42.29,75014.46,1.55,0.38658,0.00024,14.64637]
[1776676346577,42.29,75014.82,1.55,0.38666,0.00024,14.64731]
[1776676346593,42.29,75014.82,1.55,0.38666,0.00024,14.64731]
[1776676346647,42.29,75014.82,1.55,0.38666,0.00024,14.64731]
[1776676346761,42.29,75015.23,1.55,0.38676,0.00024,14.64843]
[1776676347445,42.29,75015.23,1.55,0.38676,0.00024,14.64843]
[1776676347520,42.29,75015.23,1.55,0.38676,0.00024,14.64843]
[1776676347611,42.29,75019.39,1.55,0.38774,0.00024,14.66001]
[1776676349099,42.29,75019.39,1.55,0.38774,0.00024,14.65998]
[1776676349951,42.29,75020.74,1.55,0.38805,0.00024,14.6637]
[1776676350887,42.28,75020.57,1.55,0.38801,0.00024,14.66319]
[1776676353037,42.28,75020.22,1.55,0.38788,0.00024,14.65633]
[1776676353046,42.28,75020.22,1.55,0.38788,0.00024,14.65633]
[1776676353673,42.28,75020.22,1.55,0.38788,0.00024,14.65633]
[1776676353706,42.28,75020.22,1.55,0.38788,0.00024,14.65633]
[1776676353775,42.28,75020.4,1.55,0.38792,0.00024,14.6568]
[1776676359172,42.28,75018.49,1.55,0.38745,0.00024,14.65132]
[1776676361122,42.28,75020.71,1.55,0.38797,0.00024,14.65746]
[1776676361555,42.27,75022.92,1.55,0.38849,0.00024,14.66355]
[1776676363469,42.27,75022.92,1.55,0.38849,0.00024,14.66352]
[1776676363507,42.27,75022.92,1.55,0.38849,0.00024,14.66352]
[1776676363538,42.27,75022.92,1.55,0.38849,0.00024,14.66352]
[1776676363650,42.27,75022.92,1.55,0.38849,0.00024,14.66352]
[1776676363722,42.27,75023.92,1.55,0.38873,0.00024,14.66625]
[1776676364162,42.27,75023.92,1.55,0.38873,0.00024,14.66625]
[1776676364375,42.27,75023.92,1.55,0.38873,0.00024,14.66625]
[1776676364489,42.27,75023.92,1.55,0.38873,0.00024,14.66625]
[1776676364531,42.27,75023.92,1.55,0.38873,0.00024,14.66625]
[1776676364594,42.27,75032.46,1.55,0.39075,0.00024,14.68959]
[1776676367287,42.27,75035.5,1.55,0.39147,0.00024,14.69788]
[1776676371205,42.28,75039.59,1.55,0.39245,0.00024,14.70895]
[1776676373145,42.28,75039.6,1.55,0.39246,0.00024,14.70901]
[1776676373771,42.28,75037.81,1.55,0.39204,0.00024,14.70423]
[1776676377300,42.28,75043.03,1.55,0.39327,0.00024,14.71817]
[1776676381346,42.27,75046.84,1.55,0.39417,0.00024,14.72819]
[1776676385379,42.27,75045.02,1.55,0.39373,0.00024,14.7233]
[1776676385446,42.27,75039.4,1.55,0.39239,0.00024,14.70829]
[1776676387216,42.27,75039.4,1.55,0.39239,0.00024,14.70827]
[1776676387400,42.27,75035.83,1.55,0.39154,0.00024,14.69864]
[1776676389711,42.27,75035.83,1.55,0.39154,0.00024,14.69861]
[1776676390741,42.27,75033.38,1.55,0.39095,0.00024,14.69196]
[1776676390771,42.27,75033.38,1.55,0.39095,0.00024,14.69196]
[1776676391006,42.27,75033.38,1.55,0.39095,0.00024,14.69195]
[1776676391053,42.27,75033.38,1.55,0.39095,0.00024,14.69195]
[1776676391465,42.27,75026.72,1.55,0.38937,0.00024,14.67376]
[1776676397440,42.26,75024.87,1.55,0.38893,0.00024,14.66861]
[1776676403367,42.26,75025.46,1.55,0.38906,0.00024,14.67019]
[1776676405393,42.26,75025.46,1.55,0.38906,0.00024,14.67018]
[1776676405494,42.26,75025.46,1.55,0.38906,0.00024,14.67017]
[1776676410523,42.26,75022.72,1.55,0.38841,0.00024,14.66257]
[1776676410598,42.26,75022.72,1.55,0.38841,0.00024,14.66257]
[1776676410646,42.26,75022.72,1.55,0.38841,0.00024,14.66257]
[1776676410704,42.26,75022.72,1.55,0.38841,0.00024,14.66257]
[1776676410751,42.26,75022.72,1.55,0.38841,0.00024,14.66257]
[1776676410790,42.26,75021.37,1.55,0.38809,0.00024,14.65883]
[1776676411727,42.26,75021.37,1.55,0.38809,0.00024,14.65883]
[1776676411757,42.26,75011.74,1.55,0.38576,0.00024,14.62605]
[1776676412317,42.26,75011.74,1.55,0.38576,0.00024,14.62605]
[1776676412651,42.26,75012.42,1.55,0.38592,0.00024,14.62794]
[1776676415410,42.26,75011.82,1.55,0.38578,0.00024,14.62622]
[1776676415438,42.26,75011.82,1.55,0.38578,0.00024,14.62622]
[1776676415568,42.26,75011.82,1.55,0.38578,0.00024,14.6262]
[1776676415940,42.26,75011.82,1.55,0.38578,0.00024,14.6262]
[1776676415962,42.26,75011.82,1.55,0.38578,0.00024,14.6262]
[1776676416016,42.26,75011.82,1.55,0.38578,0.00024,14.6262]
[1776676416076,42.26,75011.82,1.55,0.38578,0.00024,14.6262]
[1776676416577,42.26,75015.97,1.55,0.38676,0.00024,14.63786]
[1776676417156,42.26,75015.97,1.55,0.38676,0.00024,14.63786]
[1776676417171,42.26,75015.97,1.55,0.38676,0.00024,14.63786]
[1776676417280,42.26,75015.97,1.55,0.38676,0.00024,14.63786]
[1776676417544,42.26,75015.97,1.55,0.38676,0.00024,14.63786]
[1776676417586,42.26,75015.97,1.55,0.38676,0.00024,14.63786]
[1776676417650,42.26,75015.97,1.55,0.38676,0.00024,14.63786]
[1776676417813,42.26,75051.13,1.55,0.39511,0.00024,14.73318]
[1776676417916,42.26,75051.13,1.55,0.39511,0.00024,14.73318]
[1776676418800,42.26,75059.22,1.55,0.39704,0.00024,14.75425]
[1776676419597,42.26,75059.22,1.55,0.39704,0.00024,14.75425]
[1776676421122,42.26,75057.4,1.55,0.3966,0.00024,14.74954]
[1776676423636,42.26,75055.98,1.55,0.39626,0.00024,14.74584]
[1776676423685,42.26,75055.98,1.55,0.39626,0.00024,14.74584]
[1776676423788,42.26,75054.45,1.55,0.3959,0.00024,14.74186]
[1776676423898,42.26,75054.45,1.55,0.3959,0.00024,14.74186]
[1776676424570,42.26,75054.45,1.55,0.3959,0.00024,14.74186]
[1776676424657,42.26,75054.45,1.55,0.3959,0.00024,14.74186]
[1776676424745,42.26,75054.45,1.55,0.3959,0.00024,14.74186]
[1776676424776,42.26,75077.29,1.55,0.40135,0.00024,14.79994]
[1776676425354,42.26,75077.29,1.55,0.40135,0.00024,14.79994]
[1776676425668,42.26,75077.29,1.55,0.40135,0.00024,14.79994]
[1776676426305,42.26,75077.29,1.55,0.40135,0.00024,14.79994]
[1776676426671,42.26,75078.39,1.55,0.40162,0.00024,14.80275]
[1776676427561,42.26,75078.39,1.55,0.40162,0.00024,14.80275]
[1776676427570,42.26,75078.39,1.55,0.40162,0.00024,14.80275]
[1776676427574,42.26,75078.39,1.55,0.40162,0.00024,14.80275]
[1776676427776,42.26,75077.84,1.55,0.4015,0.00024,14.80147]
[1776676427990,42.26,75077.84,1.55,0.4015,0.00024,14.80147]
[1776676428721,42.26,75077.56,1.55,0.40143,0.00024,14.80073]
[1776676433754,42.26,75078.96,1.55,0.40175,0.00024,14.80406]
[1776676434080,42.25,75080.45,1.55,0.4021,0.00024,14.8077]
[1776676434825,42.25,75080.09,1.55,0.40201,0.00024,14.80678]
[1776676436079,42.25,75080.34,1.55,0.40206,0.00024,14.80736]
[1776676436798,42.25,75080.34,1.55,0.40206,0.00024,14.80733]
[1776676440796,42.24,75084.41,1.55,0.40302,0.00024,14.81721]
[1776676441846,42.24,75092.31,1.55,0.40491,0.00024,14.83634]
[1776676442100,42.24,75092.31,1.55,0.40491,0.00024,14.83634]
[1776676442121,42.24,75092.31,1.55,0.40491,0.00024,14.83634]
[1776676442134,42.24,75092.31,1.55,0.40491,0.00024,14.83634]
[1776676442785,42.24,75092.31,1.55,0.40491,0.00024,14.83631]
[1776676444289,42.24,75092.4,1.55,0.40493,0.00024,14.83651]
[1776676444308,42.24,75092.4,1.55,0.40493,0.00024,14.83651]
[1776676444840,42.24,75095.53,1.55,0.40568,0.00024,14.844]
[1776676445812,42.24,75090.39,1.55,0.40444,0.00024,14.83167]
[1776676447171,42.24,75089.52,1.55,0.40423,0.00024,14.82953]
[1776676447183,42.24,75089.52,1.55,0.40423,0.00024,14.82953]
[1776676447856,42.24,75089.52,1.55,0.40423,0.00024,14.82953]
[1776676447825,42.24,75089.52,1.55,0.40423,0.00024,14.82951]
[1776676448833,42.24,75086.51,1.55,0.40351,0.00024,14.82222]
[1776676449778,42.24,75086.51,1.55,0.40351,0.00024,14.82222]
[1776676449838,42.24,75084.78,1.55,0.4031,0.00024,14.81802]
[1776676451852,42.23,75079.52,1.55,0.40182,0.00024,14.80483]
[1776676452860,42.22,75074.1,1.55,0.40049,0.00024,14.7911]
[1776676453212,42.22,75074.1,1.55,0.40049,0.00024,14.7911]
[1776676453224,42.22,75074.1,1.55,0.40049,0.00024,14.7911]
[1776676453867,42.21,75069.37,1.55,0.39934,0.00024,14.77901]
[1776676454198,42.21,75069.37,1.55,0.39934,0.00024,14.77901]
[1776676454638,42.21,75069.37,1.55,0.39934,0.00024,14.77901]
[1776676454674,42.21,75069.37,1.55,0.39934,0.00024,14.77901]
[1776676454751,42.21,75069.37,1.55,0.39934,0.00024,14.77901]
[1776676454798,42.21,75069.37,1.55,0.39934,0.00024,14.77901]
[1776676454860,42.21,75069.37,1.55,0.39934,0.00024,14.77901]
[1776676454870,42.21,75069.37,1.55,0.39934,0.00024,14.77901]
[1776676454881,42.21,75067.88,1.55,0.39897,0.00024,14.77511]
[1776676455184,42.21,75067.88,1.55,0.39897,0.00024,14.77511]
[1776676455884,42.21,75051.2,1.55,0.395,0.00024,14.73209]
[1776676456904,42.21,75045.73,1.55,0.3937,0.00024,14.71766]
[1776676457451,42.21,75045.73,1.55,0.3937,0.00024,14.71766]
[1776676462771,42.21,75045.32,1.55,0.39361,0.00024,14.71666]
[1776676462801,42.21,75045.32,1.55,0.39361,0.00024,14.71666]
[1776676462872,42.21,75045.14,1.55,0.39357,0.00024,14.7162]
[1776676463504,42.21,75045.14,1.55,0.39357,0.00024,14.7162]
[1776676463541,42.21,75045.14,1.55,0.39357,0.00024,14.7162]
[1776676463612,42.21,75045.14,1.55,0.39357,0.00024,14.71622]
[1776676464381,42.21,75045.14,1.55,0.39357,0.00024,14.71622]
[1776676464658,42.21,75044.43,1.55,0.3934,0.00024,14.71435]
[1776676468818,42.22,75044.51,1.55,0.39342,0.00024,14.71459]
[1776676468918,42.23,75044.15,1.55,0.39337,0.00024,14.71395]
[1776676472307,42.23,75043.92,1.55,0.39333,0.00024,14.7135]
[1776676472338,42.23,75043.92,1.55,0.39333,0.00024,14.7135]
[1776676472454,42.23,75043.92,1.55,0.39333,0.00024,14.7135]
[1776676472742,42.23,75043.92,1.55,0.39333,0.00024,14.7135]
[1776676472798,42.23,75043.92,1.55,0.39333,0.00024,14.7135]
[1776676472808,42.23,75043.92,1.55,0.39333,0.00024,14.7135]
[1776676473327,42.23,75042.77,1.55,0.39302,0.00024,14.70465]
[1776676473355,42.23,75042.77,1.55,0.39302,0.00024,14.70465]
[1776676474474,42.24,75042.16,1.55,0.39289,0.00024,14.70319]
[1776676475724,42.25,75041.39,1.55,0.39272,0.00024,14.7013]
[1776676476681,42.25,75041.5,1.55,0.39276,0.00024,14.70177]
[1776676476783,42.26,75040.97,1.55,0.39265,0.00024,14.70052]
[1776676477402,42.26,75040.97,1.55,0.39265,0.00024,14.70052]
[1776676477499,42.26,75040.26,1.55,0.3925,0.00024,14.69879]
[1776676482826,42.3,75039.26,1.55,0.39235,0.00024,14.69699]
[1776676488006,42.32,75039.36,1.55,0.39244,0.00024,14.69804]
[1776676492143,42.33,75041.76,1.55,0.39303,0.00024,14.70459]
[1776676493868,42.33,75042.62,1.55,0.39324,0.00024,14.70697]
[1776676493927,42.33,75042.62,1.55,0.39324,0.00024,14.70697]
[1776676494657,42.33,75043.41,1.55,0.39343,0.00024,14.70908]
[1776676494705,42.33,75043.41,1.55,0.39343,0.00024,14.70908]
[1776676497758,42.34,75044.5,1.55,0.3937,0.00024,14.71205]
[1776676497856,42.34,75044.5,1.55,0.3937,0.00024,14.71205]
[1776676498765,42.34,75044.47,1.55,0.39369,0.00024,14.71198]
[1776676502175,42.34,75047.07,1.55,0.39431,0.00024,14.71888]
[1776676502213,42.34,75047.31,1.55,0.39437,0.00024,14.71951]
[1776676503491,42.34,75052.4,1.55,0.39558,0.00024,14.73284]
[1776676504228,42.34,75052.4,1.55,0.39558,0.00024,14.73284]
[1776676504343,42.34,75052.4,1.55,0.39558,0.00024,14.73284]
[1776676504738,42.34,75052.4,1.55,0.39558,0.00024,14.73284]
[1776676504889,42.34,75052.4,1.55,0.39558,0.00024,14.73284]
[1776676504926,42.33,75048.63,1.55,0.39467,0.00024,14.7229]
[1776676504983,42.33,75048.63,1.55,0.39467,0.00024,14.7229]
[1776676505174,42.33,75048.63,1.55,0.39467,0.00024,14.7229]
[1776676505230,42.33,75048.63,1.55,0.39467,0.00024,14.7229]
[1776676505657,42.33,75030.21,1.55,0.3903,0.00024,14.67363]
[1776676506120,42.33,75030.21,1.55,0.3903,0.00024,14.67363]
[1776676506851,42.32,75025.81,1.55,0.38921,0.00024,14.66112]
[1776676509664,42.29,75029.66,1.55,0.39004,0.00024,14.6708]
[1776676510655,42.29,75029.66,1.55,0.39004,0.00024,14.6708]
[1776676510663,42.29,75029.66,1.55,0.39004,0.00024,14.6708]
[1776676510669,42.29,75029.66,1.55,0.39004,0.00024,14.6708]
[1776676510744,42.27,75028.52,1.55,0.38974,0.00024,14.66729]
[1776676511344,42.27,75028.52,1.55,0.38974,0.00024,14.66729]
[1776676516734,42.2,75026.27,1.55,0.389,0.00024,14.65893]
[1776676517263,42.2,75025.35,1.55,0.38878,0.00024,14.65635]
[1776676517282,42.2,75025.35,1.55,0.38878,0.00024,14.65635]
[1776676517345,42.2,75025.35,1.55,0.38878,0.00024,14.65635]
[1776676517518,42.2,75025.35,1.55,0.38878,0.00024,14.65635]
[1776676517605,42.2,75025.35,1.55,0.38878,0.00024,14.65635]
[1776676517686,42.2,75024.66,1.55,0.38861,0.00024,14.6544]
[1776676518287,42.2,75024.66,1.55,0.38861,0.00024,14.6544]
[1776676518312,42.2,75024.66,1.55,0.38861,0.00024,14.6544]
[1776676518322,42.2,75024.66,1.55,0.38861,0.00024,14.6544]
[1776676518761,42.2,75034.57,1.55,0.39096,0.00024,14.68151]
[1776676518990,42.2,75034.57,1.55,0.39096,0.00024,14.68151]
[1776676519457,42.2,75034.57,1.55,0.39096,0.00024,14.68151]
[1776676519514,42.2,75034.57,1.55,0.39096,0.00024,14.68151]
[1776676519545,42.2,75031.46,1.55,0.39022,0.00024,14.67308]
[1776676521009,42.2,75031.46,1.55,0.39023,0.00024,14.67311]
[1776676521286,42.2,75031.46,1.55,0.39023,0.00024,14.67311]
[1776676521855,42.2,75031.46,1.55,0.39023,0.00024,14.67311]
[1776676521921,42.2,75031.46,1.55,0.39023,0.00024,14.67311]
[1776676521931,42.2,75031.46,1.55,0.39023,0.00024,14.67311]
[1776676521933,42.2,75031.46,1.55,0.39023,0.00024,14.67311]
[1776676525357,42.2,75031.02,1.55,0.39013,0.00024,14.67194]
[1776676525383,42.2,75031.02,1.55,0.39013,0.00024,14.67194]
[1776676527086,42.2,75030.88,1.55,0.39008,0.00024,14.67148]
[1776676527387,42.2,75030.91,1.55,0.39009,0.00024,14.67152]
[1776676530664,42.19,75030.27,1.55,0.38993,0.00024,14.66973]
[1776676530754,42.19,75030.27,1.55,0.38993,0.00024,14.66973]
[1776676530790,42.19,75030.27,1.55,0.38993,0.00024,14.66973]
[1776676530892,42.19,75030.27,1.55,0.38992,0.00024,14.66965]
[1776676531083,42.19,75030.27,1.55,0.38992,0.00024,14.66965]
[1776676531642,42.19,75043.81,1.55,0.3931,0.00024,14.70038]
[1776676532909,42.19,75043.81,1.55,0.3931,0.00024,14.70038]
[1776676533330,42.19,75043.81,1.55,0.39311,0.00024,14.70041]
[1776676533700,42.19,75045.5,1.55,0.39351,0.00024,14.70493]
[1776676534365,42.19,75045.5,1.55,0.39351,0.00024,14.70493]
[1776676534692,42.19,75045.5,1.55,0.39351,0.00024,14.70493]
[1776676534752,42.19,75045.5,1.55,0.39351,0.00024,14.70493]
[1776676534823,42.19,75045.5,1.55,0.39351,0.00024,14.70493]
[1776676535165,42.19,75045.5,1.55,0.39351,0.00024,14.70493]
[1776676535443,42.19,75045.5,1.55,0.39351,0.00024,14.70494]
[1776676536450,42.19,75049.44,1.55,0.39445,0.00024,14.71539]
[1776676537016,42.19,75049.44,1.55,0.39445,0.00024,14.71539]
[1776676537233,42.19,75049.44,1.55,0.39445,0.00024,14.71539]
[1776676537797,42.19,75049.44,1.55,0.39445,0.00024,14.71539]
[1776676537856,42.19,75049.44,1.55,0.39445,0.00024,14.71539]
[1776676537887,42.19,75049.44,1.55,0.39445,0.00024,14.71539]
[1776676537955,42.19,75049.44,1.55,0.39445,0.00024,14.71539]
[1776676537978,42.19,75049.44,1.55,0.39445,0.00024,14.71539]
[1776676537961,42.19,75068.52,1.55,0.39901,0.00024,14.76478]
[1776676538067,42.19,75068.52,1.55,0.39901,0.00024,14.76478]
[1776676538464,42.19,75068.52,1.55,0.39901,0.00024,14.76478]
[1776676539741,42.19,75066.36,1.55,0.39849,0.00024,14.75927]
[1776676540503,42.19,75066.36,1.55,0.39849,0.00024,14.75927]
[1776676540581,42.19,75067.18,1.55,0.39869,0.00024,14.76134]
[1776676541337,42.19,75067.18,1.55,0.39869,0.00024,14.76134]
[1776676541924,42.19,75068.8,1.55,0.39907,0.00024,14.76544]
[1776676542946,42.19,75078.42,1.55,0.40138,0.00024,14.78958]
[1776676546952,42.18,75074.64,1.55,0.40046,0.00024,14.78003]
[1776676549463,42.18,75073.81,1.55,0.40025,0.00024,14.77789]
[1776676549866,42.18,75073.81,1.55,0.40025,0.00024,14.77785]
[1776676550838,42.18,75077.56,1.55,0.40114,0.00024,14.78719]
[1776676554966,42.18,75066.72,1.55,0.39855,0.00024,14.75986]
[1776676555202,42.18,75066.72,1.55,0.39855,0.00024,14.75986]
[1776676555995,42.18,75062.79,1.55,0.39762,0.00024,14.74989]
[1776676556283,42.18,75062.79,1.55,0.39762,0.00024,14.74989]
[1776676556914,42.18,75062.66,1.55,0.39759,0.00024,14.74962]
[1776676561959,42.19,75063.62,1.55,0.39782,0.00024,14.75212]
[1776676563109,42.19,75064.62,1.55,0.39806,0.00024,14.75467]
[1776676563643,42.19,75064.62,1.55,0.39806,0.00024,14.75467]
[1776676568678,42.19,75065.41,1.55,0.39827,0.00024,14.75693]
[1776676573858,42.2,75066.04,1.55,0.39845,0.00024,14.75877]
[1776676573929,42.21,75068.62,1.55,0.39907,0.00024,14.7654]
[1776676576998,42.21,75073.53,1.55,0.40027,0.00024,14.77797]
[1776676577686,42.21,75073.53,1.55,0.40027,0.00024,14.77797]
[1776676577768,42.22,75070.87,1.55,0.39964,0.00024,14.77134]
[1776676578673,42.22,75070.87,1.55,0.39964,0.00024,14.77134]
[1776676578750,42.22,75070.87,1.55,0.39964,0.00024,14.77141]
[1776676583784,42.23,75067.27,1.55,0.39881,0.00024,14.7626]
[1776676586805,42.24,75071.79,1.55,0.39991,0.00024,14.77421]
[1776676591838,42.25,75069.3,1.55,0.39931,0.00024,14.76245]
[1776676596396,42.26,75068.59,1.55,0.39917,0.00024,14.76089]
[1776676596978,42.26,75073.46,1.55,0.40034,0.00024,14.77322]
[1776676598535,42.27,75075.01,1.55,0.40071,0.00024,14.77715]
[1776676598890,42.27,75075.01,1.55,0.40072,0.00024,14.77722]
[1776676601909,42.28,75070.74,1.55,0.39972,0.00024,14.76671]
[1776676603366,42.28,75070.47,1.55,0.39966,0.00024,14.76609]
[1776676603401,42.28,75070.47,1.55,0.39966,0.00024,14.76609]
[1776676603557,42.28,75070.47,1.55,0.39966,0.00024,14.76609]
[1776676603566,42.28,75070.47,1.55,0.39966,0.00024,14.76609]
[1776676603881,42.28,75070.47,1.55,0.39966,0.00024,14.76609]
[1776676603982,42.28,75059.28,1.55,0.397,0.00024,14.73764]
[1776676604523,42.28,75059.28,1.55,0.397,0.00024,14.73764]
[1776676604725,42.28,75059.28,1.55,0.397,0.00024,14.73764]
[1776676604755,42.28,75059.28,1.55,0.397,0.00024,14.73764]
[1776676604931,42.29,75059.28,1.55,0.397,0.00024,14.7377]
[1776676605151,42.29,75059.28,1.55,0.397,0.00024,14.7377]
[1776676605214,42.29,75059.28,1.55,0.397,0.00024,14.7377]
[1776676605408,42.29,75059.28,1.55,0.397,0.00024,14.7377]
[1776676605434,42.29,75059.28,1.55,0.397,0.00024,14.7377]
[1776676605748,42.29,75059.28,1.55,0.397,0.00024,14.7377]
[1776676605981,42.29,75040.9,1.55,0.39263,0.00024,14.6895]
[1776676606489,42.29,75040.9,1.55,0.39263,0.00024,14.6895]
[1776676607048,42.29,75036.84,1.55,0.39166,0.00024,14.67858]
[1776676607952,42.28,75036.84,1.55,0.39166,0.00024,14.67854]
[1776676608129,42.28,75036.84,1.55,0.39166,0.00024,14.67854]
[1776676608308,42.28,75036.84,1.55,0.39166,0.00024,14.67854]
[1776676609251,42.28,75035.8,1.55,0.39141,0.00024,14.67569]
[1776676609290,42.28,75035.8,1.55,0.39141,0.00024,14.67569]
[1776676610101,42.28,75035.48,1.55,0.39133,0.00024,14.67484]
[1776676610106,42.28,75035.48,1.55,0.39133,0.00024,14.67484]
[1776676610112,42.28,75035.48,1.55,0.39133,0.00024,14.67484]
[1776676610117,42.28,75035.48,1.55,0.39133,0.00024,14.67484]
[1776676610153,42.28,75035.48,1.55,0.39133,0.00024,14.67484]
[1776676610248,42.28,75035.48,1.55,0.39133,0.00024,14.67484]
[1776676612095,42.28,75035.48,1.55,0.39133,0.00024,14.67485]
[1776676612987,42.28,75035.48,1.55,0.39132,0.00024,14.67477]
[1776676616152,42.28,75032.06,1.55,0.3905,0.00024,14.66538]
[1776676617017,42.28,75031.21,1.55,0.39029,0.00024,14.66303]
[1776676618147,42.27,75030.71,1.55,0.39017,0.00024,14.66163]
[1776676619030,42.27,75030.13,1.55,0.39003,0.00024,14.66]
[1776676621581,42.27,75028.8,1.55,0.38971,0.00024,14.65629]
[1776676621655,42.27,75028.8,1.55,0.38971,0.00024,14.65629]
[1776676621749,42.27,75028.8,1.55,0.38971,0.00024,14.65629]
[1776676622077,42.27,75028.8,1.55,0.38971,0.00024,14.65629]
[1776676622079,42.27,75034.39,1.55,0.39103,0.00024,14.67147]
[1776676623267,42.27,75034.39,1.55,0.39103,0.00024,14.67143]
[1776676624068,42.27,75040.15,1.55,0.3924,0.00024,14.68697]
[1776676625936,42.27,75037.78,1.55,0.39184,0.00024,14.68062]
[1776676626091,42.27,75036.76,1.55,0.39159,0.00024,14.67782]
[1776676626399,42.27,75036.76,1.55,0.39159,0.00024,14.67782]
[1776676627089,42.27,75032.89,1.55,0.39066,0.00024,14.66729]
[1776676632996,42.26,75030.93,1.55,0.39019,0.00024,14.66183]
[1776676634504,42.26,75031.26,1.55,0.39025,0.00024,14.66256]
[1776676634605,42.25,75028.66,1.55,0.38963,0.00024,14.65542]
[1776676635485,42.25,75028.66,1.55,0.38963,0.00024,14.65542]
[1776676635554,42.25,75028.66,1.55,0.38963,0.00024,14.65542]
[1776676636372,42.25,75028.45,1.55,0.38958,0.00024,14.65481]
[1776676638703,42.25,75028.93,1.55,0.38968,0.00024,14.65606]
[1776676638729,42.25,75028.93,1.55,0.38968,0.00024,14.65606]
[1776676638736,42.25,75028.93,1.55,0.38968,0.00024,14.65606]
[1776676643768,42.25,75030.09,1.55,0.38995,0.00024,14.65913]
[1776676648004,42.24,75030.09,1.55,0.38994,0.00024,14.65903]
[1776676648045,42.24,75030.09,1.55,0.38994,0.00024,14.65903]
[1776676648050,42.24,75030.09,1.55,0.38993,0.00024,14.6589]
[1776676649028,42.24,75039.02,1.55,0.39205,0.00024,14.68308]
[1776676652297,42.23,75037.64,1.55,0.39167,0.00024,14.67343]
[1776676652343,42.23,75037.64,1.55,0.39167,0.00024,14.67343]
[1776676652525,42.23,75037.64,1.55,0.39167,0.00024,14.67343]
[1776676652608,42.23,75037.64,1.55,0.39167,0.00024,14.67343]
[1776676652730,42.23,75037.64,1.55,0.39167,0.00024,14.67343]
[1776676652755,42.23,75037.64,1.55,0.39167,0.00024,14.67343]
[1776676652846,42.23,75037.64,1.55,0.39167,0.00024,14.67343]
[1776676652873,42.23,75037.64,1.55,0.39167,0.00024,14.67343]
[1776676653034,42.23,75041.36,1.55,0.39255,0.00024,14.68338]
[1776676653727,42.23,75056.85,1.55,0.39624,0.00024,14.72421]
[1776676654886,42.23,75059.03,1.55,0.39676,0.00024,14.72986]
[1776676659233,42.23,75059.2,1.55,0.39681,0.00024,14.73031]
[1776676659300,42.23,75059.2,1.55,0.39681,0.00024,14.73031]
[1776676659886,42.23,75059.2,1.55,0.39681,0.00024,14.73031]
[1776676659917,42.23,75059.2,1.55,0.39681,0.00024,14.73031]
[1776676659987,42.23,75058.99,1.55,0.39676,0.00024,14.72977]
[1776676660414,42.23,75058.99,1.55,0.39676,0.00024,14.72977]
[1776676660437,42.23,75058.99,1.55,0.39676,0.00024,14.72977]
[1776676660732,42.23,75058.99,1.55,0.39676,0.00024,14.72977]
[1776676661012,42.23,75058.99,1.55,0.39676,0.00024,14.72977]
[1776676661082,42.23,75058.99,1.55,0.39676,0.00024,14.72977]
[1776676662976,42.23,75058.99,1.55,0.39676,0.00024,14.72977]
[1776676662979,42.23,75058.62,1.55,0.39667,0.00024,14.72882]
[1776676672406,42.23,75057.26,1.55,0.39634,0.00024,14.72529]
[1776676676965,42.23,75058.91,1.55,0.39674,0.00024,14.72956]
[1776676678517,42.23,75059.17,1.55,0.3968,0.00024,14.73023]
[1776676678531,42.23,75059.17,1.55,0.3968,0.00024,14.73023]
[1776676678632,42.23,75059.17,1.55,0.3968,0.00024,14.73023]
[1776676678654,42.23,75059.17,1.55,0.3968,0.00024,14.73023]
[1776676678722,42.23,75059.17,1.55,0.3968,0.00024,14.73023]
[1776676678732,42.23,75059.17,1.55,0.3968,0.00024,14.73022]
[1776676680573,42.23,75059.17,1.55,0.3968,0.00024,14.73022]
[1776676680649,42.23,75059.17,1.55,0.3968,0.00024,14.73022]
[1776676680657,42.23,75059.17,1.55,0.3968,0.00024,14.73022]
[1776676680765,42.23,75059.17,1.55,0.3968,0.00024,14.73022]
[1776676680861,42.23,75059.17,1.55,0.3968,0.00024,14.73022]
[1776676681053,42.23,75062.63,1.55,0.39762,0.00024,14.73913]
[1776676681847,42.23,75083.45,1.55,0.40261,0.00024,14.79147]
[1776676682985,42.23,75083.45,1.55,0.40261,0.00024,14.79147]
[1776676683064,42.24,75084.84,1.55,0.40295,0.00024,14.79493]
[1776676683483,42.24,75084.84,1.55,0.40296,0.00024,14.79501]
[1776676684956,42.24,75084.84,1.55,0.40296,0.00024,14.79501]
[1776676685011,42.24,75084.11,1.55,0.40279,0.00024,14.79326]
[1776676686971,42.24,75084.11,1.55,0.40279,0.00024,14.79323]
[1776676686979,42.24,75084.11,1.55,0.40279,0.00024,14.79323]
[1776676687019,42.24,75083.67,1.55,0.40268,0.00024,14.79212]
[1776676692055,42.23,75082.39,1.55,0.40236,0.00024,14.78886]
[1776676692985,42.23,75082.47,1.55,0.40237,0.00024,14.78903]
[1776676693087,42.23,75085.22,1.55,0.40303,0.00024,14.79575]
[1776676696014,42.23,75091.66,1.55,0.40457,0.00024,14.81132]
[1776676701829,42.22,75090.94,1.55,0.40439,0.00024,14.80951]
[1776676707270,42.21,75091.93,1.55,0.40459,0.00024,14.8116]
[1776676713700,42.21,75094.65,1.55,0.4052,0.00024,14.81225]
[1776676719531,42.21,75097.65,1.55,0.40592,0.00024,14.81948]
[1776676721114,42.21,75102.96,1.55,0.4072,0.00024,14.8321]
[1776676723096,42.21,75102.96,1.55,0.40721,0.00024,14.83211]
[1776676723171,42.21,75102.96,1.55,0.40721,0.00024,14.83211]
[1776676723195,42.21,75110.91,1.55,0.40913,0.00024,14.85074]
[1776676724098,42.21,75115.87,1.55,0.41032,0.00024,14.86215]
[1776676725002,42.21,75121.6,1.55,0.4117,0.00024,14.87514]
[1776676725258,42.21,75121.6,1.55,0.4117,0.00024,14.87514]
[1776676725265,42.21,75121.6,1.55,0.4117,0.00024,14.87514]
[1776676725266,42.21,75121.6,1.55,0.4117,0.00024,14.87514]
[1776676726096,42.21,75120.75,1.55,0.41149,0.00024,14.87321]
[1776676726224,42.21,75120.75,1.55,0.41149,0.00024,14.87321]
[1776676726245,42.21,75120.75,1.55,0.41149,0.00024,14.87321]
[1776676726791,42.2,75120.75,1.55,0.41148,0.00024,14.87306]
[1776676727826,42.2,75120.75,1.55,0.41148,0.00024,14.87306]
[1776676728134,42.2,75110.27,1.55,0.40893,0.00024,14.84891]
[1776676729166,42.2,75115.77,1.55,0.41026,0.00024,14.86157]
[1776676730427,42.2,75117.75,1.55,0.41073,0.00024,14.86609]
[1776676731132,42.19,75117.28,1.55,0.41061,0.00024,14.86491]
[1776676732465,42.18,75117.26,1.55,0.41059,0.00024,14.86473]
[1776676733128,42.18,75118.38,1.55,0.41084,0.00024,14.86715]
[1776676738875,42.13,75130.89,1.55,0.41376,0.00024,14.89437]
[1776676740137,42.12,75129.39,1.55,0.41337,0.00024,14.89077]
[1776676741361,42.1,75128.8,1.55,0.41319,0.00024,14.88919]
[1776676741443,42.1,75128.8,1.55,0.41319,0.00024,14.88919]
[1776676741898,42.09,75128.8,1.55,0.41316,0.00024,14.88894]
[1776676742904,42.08,75123.52,1.55,0.41186,0.00024,14.87684]
[1776676743664,42.08,75123.52,1.55,0.41186,0.00024,14.87684]
[1776676744179,42.06,75120.91,1.55,0.4112,0.00024,14.87071]
[1776676746877,42.06,75117.9,1.55,0.41047,0.00024,14.8638]
[1776676746896,42.06,75117.9,1.55,0.41047,0.00024,14.8638]
[1776676746972,42.06,75117.9,1.55,0.41047,0.00024,14.8638]
[1776676747081,42.06,75114.21,1.55,0.40957,0.00024,14.8553]
[1776676748957,42.06,75109.1,1.55,0.40833,0.00024,14.84339]
[1776676750971,42.06,75105.1,1.55,0.40737,0.00024,14.83397]
[1776676756014,42.06,75107.68,1.55,0.40799,0.00024,14.84002]
[1776676761861,42.06,75107.73,1.55,0.408,0.00024,14.84012]
[1776676767089,42.06,75102.58,1.55,0.40675,0.00024,14.82792]
[1776676767338,42.06,75102.58,1.55,0.40675,0.00024,14.82792]
[1776676767349,42.06,75102.58,1.55,0.40675,0.00024,14.82792]
[1776676768200,42.05,75101.97,1.55,0.4066,0.00024,14.82647]
[1776676773218,42.06,75100.61,1.55,0.40624,0.00024,14.81746]
[1776676777961,42.06,75101.87,1.55,0.40654,0.00024,14.82048]
[1776676778174,42.06,75088.82,1.55,0.40339,0.00024,14.78899]
[1776676778306,42.06,75088.82,1.55,0.40339,0.00024,14.78899]
[1776676778443,42.06,75088.82,1.55,0.40339,0.00024,14.78899]
[1776676778510,42.06,75088.82,1.55,0.40339,0.00024,14.78899]
[1776676779172,42.06,75089.3,1.55,0.40351,0.00024,14.79017]
[1776676780181,42.06,75083.71,1.55,0.40217,0.00024,14.77644]
[1776676781186,42.06,75089.37,1.55,0.40353,0.00024,14.7904]
[1776676784180,42.06,75091.42,1.55,0.40403,0.00024,14.79545]
[1776676784207,42.06,75091.42,1.55,0.40404,0.00024,14.79547]
[1776676785274,42.07,75092.53,1.55,0.40433,0.00024,14.7984]
[1776676786168,42.07,75092.53,1.55,0.40433,0.00024,14.7984]
[1776676786224,42.07,75092.74,1.55,0.40438,0.00024,14.79893]
[1776676790579,42.08,75093.19,1.55,0.4045,0.00024,14.80011]
[1776676791256,42.08,75093.33,1.55,0.40454,0.00024,14.80047]
[1776676792264,42.08,75085.72,1.55,0.4027,0.00024,14.78191]
[1776676794278,42.08,75081.2,1.55,0.40162,0.00024,14.7708]
[1776676794569,42.08,75081.2,1.55,0.40162,0.00024,14.7708]
[1776676794585,42.08,75081.2,1.55,0.40162,0.00024,14.7708]
[1776676795286,42.08,75082.23,1.55,0.40188,0.00024,14.7734]
[1776676796416,42.09,75080.04,1.55,0.40135,0.00024,14.768]
[1776676797299,42.09,75079.17,1.55,0.40115,0.00024,14.76587]
[1776676798314,42.09,75072.12,1.55,0.39946,0.00024,14.74819]
[1776676802675,42.1,75073.57,1.55,0.39983,0.00024,14.7521]
[1776676802774,42.1,75073.57,1.55,0.39983,0.00024,14.7521]
[1776676803342,42.1,75073.71,1.55,0.39987,0.00024,14.75251]
[1776676804204,42.1,75073.71,1.55,0.39987,0.00024,14.75251]
[1776676804349,42.1,75073.77,1.55,0.39989,0.00024,14.75266]
[1776676810212,42.1,75076.63,1.55,0.40058,0.00024,14.75989]
[1776676813836,42.11,75082.12,1.55,0.40192,0.00024,14.77384]
[1776676818957,42.13,75082.67,1.55,0.40209,0.00024,14.77548]
[1776676819047,42.16,75093.86,1.55,0.40485,0.00024,14.80348]
[1776676820225,42.16,75093.86,1.55,0.40485,0.00024,14.80348]
[1776676820243,42.16,75093.86,1.55,0.40485,0.00024,14.80348]
[1776676820326,42.19,75100.14,1.55,0.40645,0.00024,14.81933]
[1776676825330,42.25,75100.49,1.55,0.40666,0.00024,14.82131]
[1776676829831,42.23,75101.63,1.55,0.4069,0.00024,14.82364]
[1776676830177,42.23,75101.63,1.55,0.4069,0.00024,14.82364]
[1776676830279,42.23,75100.91,1.55,0.40672,0.00024,14.82193]
[1776676835340,42.23,75102.05,1.55,0.40696,0.00024,14.81881]
[1776676840604,42.23,75098.87,1.55,0.4062,0.00024,14.81139]
[1776676845639,42.24,75099.26,1.55,0.40631,0.00024,14.81241]
[1776676849667,42.24,75105.14,1.55,0.40773,0.00024,14.82634]
[1776676855415,42.24,75102.58,1.55,0.40712,0.00024,14.82038]
[1776676857453,42.25,75097.08,1.55,0.4058,0.00024,14.80739]
[1776676864775,42.25,75097.89,1.55,0.40602,0.00024,14.80951]
[1776676866346,42.25,75097.89,1.55,0.40602,0.00024,14.80951]
[1776676866403,42.26,75108.89,1.55,0.40867,0.00024,14.83538]
[1776676866445,42.26,75108.89,1.55,0.40867,0.00024,14.83538]
[1776676866570,42.26,75108.89,1.55,0.40867,0.00024,14.83538]
[1776676866632,42.26,75108.89,1.55,0.40867,0.00024,14.83538]
[1776676866747,42.26,75108.89,1.55,0.40867,0.00024,14.83538]
[1776676866848,42.26,75123.48,1.55,0.41218,0.00024,14.86867]
[1776676867620,42.26,75123.48,1.55,0.41218,0.00024,14.86867]
[1776676867702,42.26,75123.48,1.55,0.41218,0.00024,14.86867]
[1776676868264,42.26,75123.48,1.55,0.41218,0.00024,14.86867]
[1776676868272,42.25,75122.84,1.55,0.41202,0.00024,14.86721]
[1776676868625,42.25,75122.84,1.55,0.41202,0.00024,14.86721]
[1776676868685,42.25,75122.84,1.55,0.41202,0.00024,14.86721]
[1776676868695,42.25,75122.84,1.55,0.41202,0.00024,14.86721]
[1776676868701,42.25,75122.84,1.55,0.41202,0.00024,14.86721]
[1776676868808,42.25,75122.84,1.55,0.41202,0.00024,14.86721]
[1776676869812,42.25,75108.71,1.55,0.40861,0.00024,14.83487]
[1776676870820,42.25,75103.97,1.55,0.40747,0.00024,14.82381]
[1776676872052,42.25,75103.97,1.55,0.40747,0.00024,14.82381]
[1776676872154,42.25,75105.1,1.55,0.40775,0.00024,14.82647]
[1776676873185,42.25,75105.1,1.55,0.40775,0.00024,14.82647]
[1776676873286,42.25,75104.91,1.55,0.4077,0.00024,14.82604]
[1776676875521,42.25,75108.52,1.55,0.40857,0.00024,14.83449]
[1776676876103,42.25,75108.52,1.55,0.40857,0.00024,14.83449]
[1776676876362,42.25,75125.92,1.55,0.41277,0.00024,14.87411]
[1776676876520,42.25,75125.92,1.55,0.41277,0.00024,14.87411]
[1776676876526,42.25,75125.92,1.55,0.41277,0.00024,14.87411]
[1776676876918,42.26,75132.1,1.55,0.41426,0.00024,14.88779]
[1776676877699,42.26,75132.1,1.55,0.41426,0.00024,14.88779]
[1776676877767,42.26,75132.1,1.55,0.41426,0.00024,14.88779]
[1776676877813,42.26,75132.1,1.55,0.41426,0.00024,14.88779]
[1776676877910,42.26,75131.28,1.55,0.41407,0.00024,14.88608]
[1776676879736,42.26,75131.28,1.55,0.41408,0.00024,14.88612]
[1776676879797,42.26,75131.28,1.55,0.41408,0.00024,14.88612]
[1776676879890,42.26,75133.28,1.55,0.41456,0.00024,14.89053]
[1776676881904,42.26,75137.05,1.55,0.41547,0.00024,14.89873]
[1776676882804,42.26,75137.05,1.55,0.41547,0.00024,14.89873]
[1776676882821,42.26,75137.05,1.55,0.41547,0.00024,14.89873]
[1776676883020,42.26,75137.05,1.55,0.41547,0.00024,14.89873]
[1776676883294,42.26,75137.05,1.55,0.41547,0.00024,14.89873]
[1776676883390,42.26,75135.28,1.55,0.41504,0.00024,14.89483]
[1776676883801,42.26,75135.28,1.55,0.41504,0.00024,14.89483]
[1776676884311,42.26,75135.28,1.55,0.41504,0.00024,14.89482]
[1776676885374,42.26,75126.19,1.55,0.41284,0.00024,14.87479]
[1776676888373,42.25,75135.62,1.55,0.41509,0.00024,14.89531]
[1776676890233,42.24,75155.33,1.55,0.41985,0.00024,14.93713]
[1776676890462,42.24,75155.33,1.55,0.41985,0.00024,14.93713]
[1776676890520,42.24,75155.33,1.55,0.41985,0.00024,14.93713]
[1776676891034,42.24,75164.25,1.55,0.42198,0.00024,14.94964]
[1776676892390,42.28,75164.77,1.55,0.42219,0.00024,14.95132]
[1776676894027,42.33,75164.77,1.55,0.42228,0.00024,14.95198]
[1776676894094,42.37,75164.05,1.55,0.42219,0.00024,14.95117]
[1776676894974,42.37,75164.05,1.55,0.42219,0.00024,14.95117]
[1776676895030,42.4,75160.43,1.55,0.42136,0.00024,14.94423]
[1776676896066,42.4,75160.43,1.55,0.42136,0.00024,14.94423]
[1776676899534,42.4,75161.41,1.55,0.42161,0.00024,14.94627]
[1776676899552,42.4,75161.41,1.55,0.42161,0.00024,14.94627]
[1776676899616,42.4,75161.41,1.55,0.42161,0.00024,14.94627]
[1776676900289,42.4,75161.41,1.55,0.42161,0.00024,14.94627]
[1776676900326,42.4,75161.41,1.55,0.42161,0.00024,14.94627]
[1776676900427,42.4,75161.0,1.55,0.42151,0.00024,14.94544]
[1776676901597,42.4,75161.23,1.55,0.42156,0.00024,14.94588]
[1776676901634,42.4,75161.23,1.55,0.42156,0.00024,14.94588]
[1776676902054,42.4,75161.23,1.55,0.42156,0.00024,14.94586]
[1776676903061,42.4,75152.18,1.55,0.41937,0.00024,14.92731]
[1776676909104,42.39,75147.92,1.55,0.41833,0.00024,14.91828]
[1776676912074,42.38,75147.8,1.55,0.41829,0.00024,14.91798]
[1776676912201,42.38,75147.8,1.55,0.41829,0.00024,14.91798]
[1776676912397,42.38,75139.49,1.55,0.41629,0.00024,14.90032]
[1776676912682,42.38,75139.49,1.55,0.41629,0.00024,14.90032]
[1776676913258,42.38,75139.49,1.55,0.41629,0.00024,14.90032]
[1776676913313,42.38,75139.49,1.55,0.41629,0.00024,14.90032]
[1776676913346,42.37,75131.99,1.55,0.41444,0.00024,14.88381]
[1776676914362,42.37,75125.82,1.55,0.41296,0.00024,14.8702]
[1776676916155,42.36,75125.79,1.55,0.41294,0.00024,14.87008]
[1776676917902,42.36,75125.0,1.55,0.41275,0.00024,14.8683]
[1776676918166,42.36,75124.64,1.55,0.41266,0.00024,14.86748]
[1776676922195,42.36,75116.11,1.55,0.4106,0.00024,14.84819]
[1776676922612,42.36,75116.11,1.55,0.4106,0.00024,14.84819]
[1776676923424,42.36,75107.89,1.55,0.40862,0.00024,14.82933]
[1776676928128,42.35,75105.68,1.55,0.40809,0.00024,14.82416]
[1776676928338,42.35,75105.68,1.55,0.40809,0.00024,14.82416]
[1776676930103,42.35,75103.51,1.55,0.40756,0.00024,14.81908]
[1776676930177,42.35,75103.51,1.55,0.40756,0.00024,14.81908]
[1776676930189,42.35,75103.51,1.55,0.40756,0.00024,14.81908]
[1776676930384,42.35,75101.59,1.55,0.4071,0.00024,14.81457]
[1776676932603,42.35,75099.3,1.55,0.40655,0.00024,14.80917]
[1776676932664,42.35,75099.3,1.55,0.40655,0.00024,14.80917]
[1776676933274,42.35,75099.3,1.55,0.40655,0.00024,14.80917]
[1776676934594,42.35,75098.87,1.55,0.40645,0.00024,14.80816]
[1776676934602,42.35,75098.87,1.55,0.40645,0.00024,14.80816]
[1776676934729,42.35,75098.87,1.55,0.40645,0.00024,14.80816]
[1776676934745,42.35,75098.87,1.55,0.40645,0.00024,14.80816]
[1776676935457,42.35,75091.73,1.55,0.40474,0.00024,14.79114]
[1776676938062,42.35,75089.88,1.55,0.4043,0.00024,14.7867]
[1776676938310,42.35,75087.44,1.55,0.40371,0.00024,14.78082]
[1776676939546,42.36,75085.83,1.55,0.40333,0.00024,14.77693]
[1776676939555,42.36,75085.83,1.55,0.40333,0.00024,14.77693]
[1776676940324,42.36,75085.83,1.55,0.40333,0.00024,14.77695]
[1776676943344,42.36,75073.93,1.55,0.40049,0.00024,14.74769]
[1776676945375,42.36,75073.84,1.55,0.40048,0.00024,14.74751]
[1776676945465,42.36,75074.13,1.55,0.40055,0.00024,14.74828]
[1776676946167,42.36,75074.13,1.55,0.40055,0.00024,14.74828]
[1776676946403,42.37,75073.35,1.55,0.40037,0.00024,14.74638]
[1776676946630,42.37,75073.35,1.55,0.40037,0.00024,14.74638]
[1776676946671,42.37,75073.35,1.55,0.40037,0.00024,14.74638]
[1776676946748,42.37,75073.35,1.55,0.40037,0.00024,14.74638]
[1776676946764,42.37,75073.35,1.55,0.40037,0.00024,14.74638]
[1776676947375,42.37,75073.35,1.55,0.40037,0.00024,14.74642]
[1776676949444,42.37,75069.5,1.55,0.39946,0.00024,14.73686]
[1776676955375,42.38,75072.39,1.55,0.40014,0.00024,14.73856]
[1776676956233,42.38,75072.47,1.55,0.40016,0.00024,14.7388]
[1776676956290,42.38,75072.47,1.55,0.40016,0.00024,14.7388]
[1776676956377,42.38,75072.47,1.55,0.40016,0.00024,14.7388]
[1776676956415,42.38,75072.47,1.55,0.40016,0.00024,14.7388]
[1776676956479,42.39,75072.76,1.55,0.40024,0.00024,14.73958]
[1776676961185,42.39,75073.27,1.55,0.40038,0.00024,14.74103]
[1776676961219,42.39,75073.27,1.55,0.40038,0.00024,14.74103]
[1776676961472,42.39,75073.56,1.55,0.40045,0.00024,14.74179]
[1776676961665,42.39,75073.56,1.55,0.40045,0.00024,14.74179]
[1776676962396,42.39,75073.56,1.55,0.40045,0.00024,14.74179]
[1776676962486,42.39,75065.49,1.55,0.39853,0.00024,14.7215]
[1776676963332,42.39,75065.49,1.55,0.39853,0.00024,14.7215]
[1776676963488,42.39,75065.49,1.55,0.39853,0.00024,14.7215]
[1776676968111,42.39,75064.71,1.55,0.39833,0.00024,14.71938]
[1776676968672,42.39,75064.3,1.55,0.39822,0.00024,14.71828]
[1776676970290,42.39,75062.65,1.55,0.39783,0.00024,14.71405]
[1776676970535,42.39,75062.42,1.55,0.39777,0.00024,14.71344]
[1776676974889,42.38,75062.81,1.55,0.39785,0.00024,14.71428]
[1776676974906,42.38,75062.81,1.55,0.39785,0.00024,14.71428]
[1776676975422,42.38,75062.81,1.55,0.39785,0.00024,14.71428]
[1776676976217,42.38,75061.92,1.55,0.39763,0.00024,14.71195]
[1776676978271,42.37,75061.45,1.55,0.39751,0.00024,14.71069]
[1776676980472,42.37,75061.31,1.55,0.39747,0.00024,14.71022]
[1776676980691,42.37,75061.17,1.55,0.39743,0.00024,14.70981]
[1776676981963,42.37,75059.66,1.55,0.39706,0.00024,14.70588]
[1776676982077,42.37,75059.66,1.55,0.39706,0.00024,14.70588]
[1776676982321,42.37,75059.66,1.55,0.39706,0.00024,14.70588]
[1776676982395,42.36,75054.67,1.55,0.39586,0.00024,14.69287]
[1776676984410,42.36,75054.73,1.55,0.39587,0.00024,14.69302]
[1776676984512,42.36,75048.85,1.55,0.39446,0.00024,14.67756]
[1776676987385,42.35,75048.35,1.55,0.39433,0.00024,14.67617]
[1776676988045,42.35,75047.85,1.55,0.39421,0.00024,14.67481]
[1776676988524,42.35,75042.86,1.55,0.39302,0.00024,14.66156]
[1776676991223,42.35,75042.51,1.55,0.39293,0.00024,14.66059]
[1776676992788,42.35,75040.36,1.55,0.39241,0.00024,14.65476]
[1776676992859,42.35,75040.36,1.55,0.39241,0.00024,14.65476]
[1776676992876,42.35,75040.36,1.55,0.39241,0.00024,14.65476]
[1776676993505,42.35,75040.36,1.55,0.39241,0.00024,14.65476]
[1776676993628,42.35,75038.86,1.55,0.39205,0.00024,14.65074]
[1776676993806,42.35,75038.86,1.55,0.39205,0.00024,14.65074]
[1776676993822,42.35,75038.86,1.55,0.39205,0.00024,14.65074]
[1776676993969,42.35,75038.78,1.55,0.39203,0.00024,14.65049]
[1776676994599,42.35,75038.78,1.55,0.39203,0.00024,14.65049]
[1776676994703,42.34,75038.78,1.55,0.39203,0.00024,14.65046]
[1776676995697,42.34,75038.78,1.55,0.39203,0.00024,14.65046]
[1776676996324,42.34,75038.78,1.55,0.39203,0.00024,14.65046]
[1776676996426,42.33,75035.21,1.55,0.39115,0.00024,14.64054]
[1776676996699,42.33,75035.21,1.55,0.39115,0.00024,14.64054]
[1776676997008,42.33,75030.57,1.55,0.39005,0.00024,14.62795]
[1776677000745,42.33,75027.64,1.55,0.38935,0.00024,14.6199]
[1776677006705,42.33,75028.85,1.55,0.38962,0.00024,14.6231]
[1776677006800,42.33,75024.82,1.55,0.38866,0.00024,14.61202]
[1776677011890,42.33,75032.67,1.55,0.39048,0.00024,14.62759]
[1776677012987,42.32,75039.4,1.55,0.39208,0.00024,14.64572]
[1776677014448,42.31,75033.91,1.55,0.39074,0.00024,14.63059]
[1776677016281,42.31,75033.91,1.55,0.39074,0.00024,14.63059]
[1776677016303,42.31,75033.91,1.55,0.39074,0.00024,14.63059]
[1776677016381,42.31,75033.91,1.55,0.39074,0.00024,14.63059]
[1776677016418,42.31,75033.91,1.55,0.39074,0.00024,14.63059]
[1776677016483,42.31,75034.58,1.55,0.3909,0.00024,14.63236]
[1776677016904,42.31,75034.58,1.55,0.3909,0.00024,14.63236]
[1776677016961,42.31,75040.57,1.55,0.39232,0.00024,14.64849]
[1776677019005,42.31,75040.57,1.55,0.39232,0.00024,14.64847]
[1776677019152,42.31,75040.57,1.55,0.39232,0.00024,14.64847]
[1776677019253,42.31,75043.3,1.55,0.39297,0.00024,14.65569]
[1776677020990,42.31,75036.4,1.55,0.39132,0.00024,14.63715]
[1776677021959,42.31,75036.4,1.55,0.39132,0.00024,14.63715]
[1776677023508,42.31,75036.39,1.55,0.39131,0.00024,14.63709]
[1776677023947,42.3,75043.07,1.55,0.3929,0.00024,14.65496]
[1776677025689,42.28,75044.28,1.55,0.39313,0.00024,14.65753]
[1776677025869,42.28,75044.28,1.55,0.39313,0.00024,14.65753]
[1776677026387,42.28,75044.28,1.55,0.39313,0.00024,14.65753]
[1776677026458,42.27,75050.78,1.55,0.39464,0.00024,14.67437]
[1776677028217,42.23,75056.4,1.55,0.39589,0.00024,14.68814]
[1776677030654,42.21,75056.34,1.55,0.39583,0.00024,14.6875]
[1776677030715,42.21,75056.34,1.55,0.39583,0.00024,14.6875]
[1776677030964,42.2,75057.11,1.55,0.39597,0.00024,14.68903]
[1776677032243,42.19,75062.47,1.55,0.39724,0.00024,14.70282]
[1776677036042,42.15,75060.2,1.55,0.39659,0.00024,14.6959]
[1776677037215,42.11,75060.66,1.55,0.3966,0.00024,14.69609]
[1776677037235,42.11,75060.66,1.55,0.3966,0.00024,14.69609]
[1776677037294,42.09,75064.2,1.55,0.39741,0.00024,14.70478]
[1776677038355,42.09,75064.2,1.55,0.39741,0.00024,14.70478]
[1776677038376,42.09,75064.2,1.55,0.39741,0.00024,14.70478]
[1776677038493,42.09,75064.2,1.55,0.39741,0.00024,14.70478]
[1776677040677,42.05,75062.06,1.55,0.39679,0.00024,14.69818]
[1776677045297,41.99,75057.67,1.55,0.39556,0.00024,14.685]
[1776677047012,41.98,75055.82,1.55,0.39511,0.00024,14.68008]
[1776677047310,41.98,75055.82,1.55,0.39511,0.00024,14.68008]
[1776677049362,41.98,75053.62,1.55,0.39456,0.00024,14.67412]
[1776677050067,41.98,75050.58,1.55,0.39383,0.00024,14.666]
[1776677050615,41.98,75050.58,1.55,0.39383,0.00024,14.666]
[1776677051527,41.97,75049.03,1.55,0.39345,0.00024,14.66177]
[1776677051834,41.97,75049.03,1.55,0.39345,0.00024,14.66177]
[1776677051848,41.97,75049.03,1.55,0.39345,0.00024,14.66177]
[1776677051867,41.97,75049.03,1.55,0.39345,0.00024,14.66177]
[1776677052577,41.97,75049.03,1.55,0.39345,0.00024,14.66177]
[1776677052619,41.96,75043.31,1.55,0.39203,0.00024,14.64594]
[1776677053191,41.96,75043.31,1.55,0.39203,0.00024,14.64594]
[1776677053273,41.96,75043.31,1.55,0.39203,0.00024,14.64594]
[1776677053362,41.96,75043.31,1.55,0.39203,0.00024,14.64594]
[1776677053395,41.96,75043.31,1.55,0.39203,0.00024,14.64594]
[1776677053463,41.94,75035.08,1.55,0.39001,0.00024,14.62306]
[1776677055137,41.94,75033.35,1.55,0.38959,0.00024,14.61824]
[1776677055645,41.94,75033.35,1.55,0.38959,0.00024,14.61824]
[1776677055700,41.94,75033.35,1.55,0.38959,0.00024,14.61824]
[1776677055715,41.94,75033.35,1.55,0.38959,0.00024,14.61824]
[1776677057147,41.94,75037.46,1.55,0.39057,0.00024,14.6295]
[1776677059289,41.93,75039.98,1.55,0.39116,0.00024,14.63618]
[1776677059470,41.93,75039.98,1.55,0.39116,0.00024,14.63618]
[1776677061285,41.92,75043.37,1.55,0.39193,0.00024,14.64491]
[1776677061367,41.92,75043.37,1.55,0.39193,0.00024,14.64491]
[1776677061513,41.92,75043.37,1.55,0.39193,0.00024,14.64491]
[1776677061638,41.91,75043.46,1.55,0.39193,0.00024,14.6449]
[1776677062465,41.9,75053.01,1.55,0.3942,0.00024,14.67029]
[1776677062746,41.9,75053.01,1.55,0.3942,0.00024,14.67029]
[1776677062775,41.9,75053.01,1.55,0.3942,0.00024,14.67029]
[1776677062785,41.9,75053.01,1.55,0.3942,0.00024,14.67029]
[1776677062792,41.9,75053.01,1.55,0.3942,0.00024,14.67029]
[1776677063190,41.9,75053.01,1.55,0.3942,0.00024,14.67026]
[1776677064462,41.9,75053.01,1.55,0.3942,0.00024,14.67026]
[1776677064483,41.9,75053.01,1.55,0.3942,0.00024,14.67026]
[1776677064493,41.9,75053.01,1.55,0.3942,0.00024,14.67026]
[1776677064523,41.9,75053.01,1.55,0.3942,0.00024,14.67026]
[1776677064624,41.9,75058.3,1.55,0.39547,0.00024,14.68423]
[1776677065432,41.9,75058.3,1.55,0.39547,0.00024,14.68423]
[1776677065470,41.9,75058.3,1.55,0.39547,0.00024,14.68423]
[1776677067554,41.89,75057.8,1.55,0.39534,0.00024,14.68282]
[1776677068224,41.89,75056.07,1.55,0.39491,0.00024,14.67815]
[1776677070899,41.89,75054.76,1.55,0.39459,0.00024,14.67464]
[1776677070938,41.89,75054.76,1.55,0.39459,0.00024,14.67464]
[1776677071862,41.88,75053.83,1.55,0.39432,0.00024,14.66629]
[1776677072004,41.88,75053.83,1.55,0.39432,0.00024,14.66629]
[1776677072253,41.88,75053.83,1.55,0.39431,0.00024,14.6662]
[1776677073518,41.88,75053.83,1.55,0.39431,0.00024,14.6662]
[1776677073541,41.88,75053.83,1.55,0.39431,0.00024,14.6662]
[1776677073607,41.88,75053.83,1.55,0.39431,0.00024,14.6662]
[1776677073621,41.88,75053.83,1.55,0.39431,0.00024,14.6662]
[1776677073619,41.88,75047.63,1.55,0.39281,0.00024,14.64956]
[1776677074493,41.88,75043.25,1.55,0.39176,0.00024,14.63767]
[1776677075680,41.88,75042.83,1.55,0.39165,0.00024,14.63649]
[1776677076354,41.88,75042.83,1.55,0.39165,0.00024,14.63646]
[1776677079748,41.87,75042.72,1.55,0.39161,0.00024,14.6361]
[1776677079828,41.87,75042.72,1.55,0.39161,0.00024,14.6361]
[1776677079918,41.87,75042.72,1.55,0.39161,0.00024,14.6361]
[1776677080183,41.87,75042.72,1.55,0.39161,0.00024,14.6361]
[1776677080360,41.87,75042.72,1.55,0.39161,0.00024,14.6361]
[1776677080538,41.87,75081.29,1.55,0.40093,0.00024,14.73698]
[1776677080863,41.87,75081.29,1.55,0.40093,0.00024,14.73698]
[1776677081007,41.87,75081.29,1.55,0.40093,0.00024,14.73698]
[1776677081136,41.87,75081.29,1.55,0.40093,0.00024,14.73698]
[1776677081411,41.87,75081.29,1.55,0.40093,0.00024,14.73698]
[1776677081522,41.87,75081.29,1.55,0.40093,0.00024,14.73698]
[1776677081634,41.87,75081.29,1.55,0.40093,0.00024,14.73698]
[1776677081644,41.88,75081.69,1.55,0.40103,0.00024,14.73808]
[1776677081700,41.88,75081.69,1.55,0.40103,0.00024,14.73808]
[1776677081871,41.88,75081.69,1.55,0.40103,0.00024,14.73808]
[1776677081879,41.88,75081.69,1.55,0.40103,0.00024,14.73808]
[1776677082056,41.88,75081.69,1.55,0.40103,0.00024,14.73808]
[1776677082343,41.88,75081.69,1.55,0.40103,0.00024,14.73808]
[1776677082842,41.88,75081.69,1.55,0.40103,0.00024,14.73808]
[1776677083580,41.88,75081.69,1.55,0.40103,0.00024,14.73808]
[1776677083633,41.88,75078.44,1.55,0.40025,0.00024,14.72996]
[1776677084879,41.88,75078.44,1.55,0.40025,0.00024,14.72996]
[1776677084921,41.88,75078.44,1.55,0.40025,0.00024,14.72996]
[1776677084951,41.88,75078.44,1.55,0.40025,0.00024,14.72996]
[1776677085366,41.88,75078.17,1.55,0.40018,0.00024,14.72925]
[1776677086138,41.88,75078.17,1.55,0.40018,0.00024,14.72925]
[1776677086178,41.88,75078.17,1.55,0.40018,0.00024,14.72925]
[1776677086180,41.88,75078.17,1.55,0.40018,0.00024,14.72925]
[1776677086190,41.88,75078.17,1.55,0.40018,0.00024,14.72925]
[1776677086522,41.88,75077.98,1.55,0.40013,0.00024,14.72872]
[1776677089955,41.87,75079.93,1.55,0.4006,0.00024,14.7336]
[1776677090415,41.87,75080.2,1.55,0.40067,0.00024,14.73428]
[1776677091936,41.87,75080.86,1.55,0.40082,0.00024,14.73593]
[1776677092416,41.87,75080.86,1.55,0.40082,0.00024,14.73593]
[1776677097670,41.87,75083.0,1.55,0.40134,0.00024,14.74127]
[1776677099465,41.87,75097.84,1.55,0.40494,0.00024,14.77782]
[1776677099953,41.87,75097.84,1.55,0.40494,0.00024,14.77782]
[1776677100325,41.87,75097.84,1.55,0.40494,0.00024,14.77782]
[1776677101721,41.87,75099.49,1.55,0.40534,0.00024,14.78184]
[1776677103010,41.87,75096.84,1.55,0.4047,0.00024,14.77544]
[1776677103494,41.87,75099.59,1.55,0.40537,0.00024,14.7821]
[1776677103819,41.87,75099.59,1.55,0.40537,0.00024,14.7821]
[1776677103997,41.87,75099.59,1.55,0.40537,0.00024,14.7821]
[1776677104500,41.87,75099.21,1.55,0.40528,0.00024,14.7812]
[1776677105507,41.88,75095.57,1.55,0.4044,0.00024,14.77239]
[1776677106065,41.88,75095.57,1.55,0.4044,0.00024,14.77239]
[1776677106371,41.88,75095.57,1.55,0.4044,0.00024,14.77239]
[1776677106384,41.88,75095.57,1.55,0.4044,0.00024,14.77239]
[1776677106577,41.88,75094.49,1.55,0.40413,0.00024,14.76976]
[1776677108087,41.88,75096.23,1.55,0.40456,0.00024,14.77401]
[1776677108634,41.88,75096.94,1.55,0.40473,0.00024,14.77574]
[1776677113658,41.88,75096.52,1.55,0.40463,0.00024,14.77477]
[1776677118665,41.88,75089.45,1.55,0.40292,0.00024,14.75749]
[1776677118723,41.88,75089.45,1.55,0.40292,0.00024,14.75749]
[1776677119605,41.88,75089.45,1.55,0.40292,0.00024,14.75749]
[1776677122007,41.88,75087.91,1.55,0.40255,0.00024,14.75367]
[1776677122023,41.88,75087.91,1.55,0.40255,0.00024,14.75367]
[1776677122626,41.88,75087.91,1.55,0.40255,0.00024,14.75366]
[1776677125647,41.88,75079.22,1.55,0.40044,0.00024,14.73187]
[1776677131689,41.88,75080.29,1.55,0.40067,0.00024,14.72891]
[1776677134485,41.88,75082.48,1.55,0.40121,0.00024,14.73445]
[1776677134501,41.88,75082.48,1.55,0.40121,0.00024,14.73445]
[1776677134541,41.88,75082.48,1.55,0.40121,0.00024,14.73445]
[1776677134565,41.88,75082.48,1.55,0.40121,0.00024,14.73445]
[1776677134601,41.88,75082.48,1.55,0.40121,0.00024,14.73445]
[1776677134712,41.88,75087.71,1.55,0.40247,0.00024,14.74745]
[1776677134768,41.88,75087.71,1.55,0.40247,0.00024,14.74745]
[1776677134809,41.88,75087.71,1.55,0.40247,0.00024,14.74745]
[1776677134979,41.88,75087.71,1.55,0.40247,0.00024,14.74745]
[1776677135517,41.88,75087.71,1.55,0.40247,0.00024,14.74745]
[1776677135719,41.88,75088.05,1.55,0.40255,0.00024,14.74826]
[1776677136504,41.88,75088.05,1.55,0.40255,0.00024,14.74826]
[1776677136516,41.88,75088.05,1.55,0.40255,0.00024,14.74826]
[1776677136726,41.88,75088.06,1.55,0.40255,0.00024,14.74825]
[1776677141847,41.88,75086.32,1.55,0.40212,0.00024,14.74392]
[1776677146847,41.88,75089.74,1.55,0.40295,0.00024,14.75239]
[1776677150605,41.88,75089.02,1.55,0.40278,0.00024,14.75061]
[1776677150684,41.88,75089.02,1.55,0.40278,0.00024,14.75061]
[1776677150664,41.88,75089.98,1.55,0.40301,0.00024,14.75298]
[1776677150783,41.88,75089.98,1.55,0.40301,0.00024,14.75298]
[1776677151639,41.88,75100.97,1.55,0.40568,0.00024,14.77976]
[1776677152684,41.88,75100.97,1.55,0.40568,0.00024,14.77976]
[1776677152725,41.88,75100.61,1.55,0.40559,0.00024,14.77889]
[1776677156042,41.88,75100.43,1.55,0.40555,0.00024,14.77847]
[1776677156728,41.88,75099.81,1.55,0.4054,0.00024,14.77698]
[1776677158753,41.88,75101.19,1.55,0.40574,0.00024,14.78032]
[1776677159638,41.88,75101.43,1.55,0.40579,0.00024,14.7809]
[1776677164830,41.88,75098.53,1.55,0.40509,0.00024,14.77394]
[1776677169842,41.88,75097.29,1.55,0.40479,0.00024,14.77095]
[1776677173193,41.88,75092.12,1.55,0.40354,0.00024,14.75835]
[1776677178347,41.88,75090.54,1.55,0.40315,0.00024,14.75443]
[1776677183388,41.88,75090.84,1.55,0.40322,0.00024,14.75513]
[1776677185682,41.88,75086.37,1.55,0.40214,0.00024,14.74405]
[1776677190797,41.88,75086.39,1.55,0.40214,0.00024,14.74409]
[1776677192812,41.88,75081.72,1.55,0.40097,0.00024,14.72658]
[1776677197812,41.88,75085.03,1.55,0.40177,0.00024,14.73484]
[1776677199154,41.88,75084.13,1.55,0.40155,0.00024,14.7326]
[1776677199721,41.88,75082.13,1.55,0.40106,0.00024,14.72757]
[1776677199920,41.88,75082.13,1.55,0.40106,0.00024,14.72757]
[1776677199988,41.88,75082.13,1.55,0.40106,0.00024,14.72757]
[1776677200027,41.88,75082.13,1.55,0.40106,0.00024,14.72757]
[1776677200810,41.88,75082.13,1.55,0.40106,0.00024,14.72757]
[1776677200183,41.88,75082.13,1.55,0.40106,0.00024,14.72757]
[1776677200863,41.88,75082.13,1.55,0.40106,0.00024,14.72757]
[1776677201412,41.88,75082.13,1.55,0.40106,0.00024,14.72757]
[1776677201453,41.88,75082.13,1.55,0.40106,0.00024,14.72757]
[1776677201514,41.87,75077.86,1.55,0.40001,0.00024,14.71662]
[1776677202652,41.87,75077.86,1.55,0.40001,0.00024,14.71662]
[1776677202693,41.87,75077.86,1.55,0.40001,0.00024,14.71662]
[1776677202794,41.86,75077.6,1.55,0.39992,0.00024,14.7157]
[1776677203504,41.86,75077.6,1.55,0.39992,0.00024,14.7157]
[1776677203605,41.86,75077.6,1.55,0.39992,0.00024,14.71568]
[1776677206146,41.86,75078.45,1.55,0.40012,0.00024,14.71783]
[1776677206248,41.86,75078.88,1.55,0.40022,0.00024,14.7189]
[1776677208780,41.85,75078.88,1.55,0.40021,0.00024,14.71877]
[1776677208707,41.85,75085.11,1.55,0.40172,0.00024,14.73441]
[1776677208853,41.85,75085.11,1.55,0.40172,0.00024,14.73441]
[1776677209499,41.85,75097.1,1.55,0.40463,0.00024,14.76396]
[1776677211464,41.85,75097.1,1.55,0.40464,0.00024,14.76401]
[1776677211659,41.85,75096.43,1.55,0.40446,0.00024,14.76229]
[1776677216800,41.85,75097.19,1.55,0.40465,0.00024,14.76412]
[1776677216752,41.85,75101.35,1.55,0.40566,0.00024,14.77419]
[1776677217737,41.85,75101.35,1.55,0.40566,0.00024,14.77419]
[1776677217762,41.85,75101.87,1.55,0.40579,0.00024,14.77545]
[1776677219525,41.85,75101.3,1.55,0.40565,0.00024,14.77408]
[1776677219741,41.85,75100.67,1.55,0.4055,0.00024,14.77257]
[1776677225413,41.85,75099.36,1.55,0.40518,0.00024,14.76944]
[1776677229632,41.85,75098.53,1.55,0.40498,0.00024,14.76745]
[1776677229733,41.85,75098.53,1.55,0.40498,0.00024,14.76746]
[1776677233145,41.85,75097.54,1.55,0.40474,0.00024,14.76507]
[1776677233766,41.85,75096.45,1.55,0.40448,0.00024,14.76243]
[1776677235815,41.85,75092.15,1.55,0.40344,0.00024,14.75195]
[1776677236768,41.85,75085.52,1.55,0.40182,0.00024,14.73547]
[1776677240078,41.85,75082.47,1.55,0.40109,0.00024,14.72791]
[1776677240089,41.85,75082.47,1.55,0.40109,0.00024,14.72791]
[1776677240134,41.85,75082.47,1.55,0.40109,0.00024,14.72791]
[1776677240168,41.85,75082.47,1.55,0.40109,0.00024,14.72791]
[1776677240359,41.85,75082.47,1.55,0.40109,0.00024,14.72791]
[1776677240758,41.86,75078.59,1.55,0.40015,0.00024,14.71813]
[1776677242085,41.86,75078.59,1.55,0.40015,0.00024,14.71813]
[1776677242525,41.86,75078.59,1.55,0.40015,0.00024,14.71813]
[1776677243481,41.85,75076.04,1.55,0.39953,0.00024,14.71165]
[1776677243583,41.85,75077.17,1.55,0.3998,0.00024,14.71452]
[1776677248779,41.85,75077.71,1.55,0.39994,0.00024,14.71588]
[1776677249453,41.85,75078.68,1.55,0.40017,0.00024,14.71836]
[1776677253940,41.86,75078.64,1.55,0.40013,0.00024,14.71246]
[1776677254563,41.86,75078.77,1.55,0.40017,0.00024,14.71287]
[1776677256377,41.86,75079.06,1.55,0.40024,0.00024,14.71369]
[1776677260748,41.88,75079.62,1.55,0.40041,0.00024,14.71543]
[1776677261438,41.88,75079.14,1.55,0.40031,0.00024,14.71437]
[1776677261573,41.88,75079.14,1.55,0.40031,0.00024,14.71437]
[1776677261747,41.88,75079.14,1.55,0.40031,0.00024,14.71437]
[1776677261793,41.88,75079.14,1.55,0.40031,0.00024,14.71437]
[1776677261803,41.88,75079.14,1.55,0.40031,0.00024,14.71437]
[1776677261845,41.88,75079.14,1.55,0.40031,0.00024,14.71437]
[1776677261853,41.89,75079.23,1.55,0.40034,0.00024,14.71468]
[1776677262700,41.89,75079.23,1.55,0.40034,0.00024,14.71468]
[1776677262726,41.88,75075.13,1.55,0.39935,0.00024,14.70424]
[1776677264369,41.88,75075.13,1.55,0.39935,0.00024,14.70424]
[1776677265240,41.88,75074.31,1.55,0.39914,0.00024,14.70207]
[1776677265977,41.88,75073.85,1.55,0.39902,0.00024,14.70086]
[1776677266022,41.88,75073.85,1.55,0.39902,0.00024,14.70086]
[1776677268630,41.88,75072.85,1.55,0.39878,0.00024,14.69823]
[1776677268876,41.88,75077.24,1.55,0.39984,0.00024,14.70938]
[1776677269017,41.88,75077.24,1.55,0.39984,0.00024,14.70938]
[1776677270181,41.87,75077.24,1.55,0.39983,0.00024,14.70934]
[1776677270243,41.87,75077.24,1.55,0.39983,0.00024,14.70934]
[1776677270384,41.87,75077.24,1.55,0.39983,0.00024,14.70934]
[1776677270677,41.87,75077.75,1.55,0.39995,0.00024,14.7106]
[1776677271374,41.87,75077.75,1.55,0.39995,0.00024,14.7106]
[1776677271682,41.87,75072.75,1.55,0.39874,0.00024,14.69782]
[1776677272067,41.87,75072.75,1.55,0.39874,0.00024,14.69782]
[1776677272106,41.87,75072.75,1.55,0.39874,0.00024,14.69782]
[1776677272193,41.87,75072.75,1.55,0.39874,0.00024,14.69782]
[1776677272689,41.87,75071.96,1.55,0.39854,0.00024,14.69576]
[1776677273884,41.87,75071.96,1.55,0.39854,0.00024,14.69576]
[1776677273955,41.87,75071.31,1.55,0.39838,0.00024,14.69406]
[1776677273961,41.87,75071.31,1.55,0.39838,0.00024,14.69406]
[1776677279189,41.86,75068.69,1.55,0.39773,0.00024,14.68714]
[1776677279723,41.86,75068.69,1.55,0.39773,0.00024,14.68714]
[1776677279824,41.86,75066.71,1.55,0.39725,0.00024,14.68198]
[1776677280728,41.86,75066.71,1.55,0.39725,0.00024,14.68198]
[1776677281324,41.86,75063.85,1.55,0.39655,0.00024,14.6745]
[1776677283641,41.86,75062.63,1.55,0.39625,0.00024,14.67129]
[1776677288801,41.85,75060.01,1.55,0.3956,0.00024,14.66423]
[1776677289359,41.85,75060.01,1.55,0.3956,0.00024,14.66423]
[1776677289808,41.85,75059.83,1.55,0.39556,0.00024,14.66374]
[1776677290997,41.85,75057.64,1.55,0.39503,0.00024,14.65794]
[1776677291983,41.85,75055.11,1.55,0.39441,0.00024,14.65121]
[1776677292831,41.85,75054.1,1.55,0.39417,0.00024,14.6485]
[1776677294603,41.85,75050.48,1.55,0.39329,0.00024,14.63881]
[1776677294648,41.85,75050.48,1.55,0.39329,0.00024,14.63881]
[1776677296428,41.85,75048.84,1.55,0.39289,0.00024,14.63439]
[1776677301893,41.85,75044.5,1.55,0.39184,0.00024,14.62262]
[1776677302532,41.85,75044.5,1.55,0.39184,0.00024,14.62262]
[1776677302538,41.85,75044.5,1.55,0.39184,0.00024,14.62262]
[1776677302618,41.85,75044.44,1.55,0.39183,0.00024,14.62245]
[1776677305446,41.85,75043.28,1.55,0.39155,0.00024,14.61929]
[1776677305844,41.85,75043.28,1.55,0.39155,0.00024,14.61929]
[1776677308727,41.85,75034.0,1.55,0.38931,0.00024,14.59381]
[1776677313978,41.85,75034.55,1.55,0.38941,0.00024,14.58953]
[1776677315361,41.85,75034.55,1.55,0.38941,0.00024,14.58953]
[1776677315373,41.85,75035.51,1.55,0.38964,0.00024,14.5922]
[1776677321076,41.85,75034.7,1.55,0.38945,0.00024,14.58999]
[1776677322044,41.85,75034.12,1.55,0.38931,0.00024,14.58841]
[1776677322553,41.85,75032.88,1.55,0.38901,0.00024,14.58498]
[1776677323057,41.85,75032.88,1.55,0.38901,0.00024,14.58498]
[1776677323144,41.85,75031.9,1.55,0.38878,0.00024,14.58227]
[1776677324774,41.85,75031.9,1.55,0.38878,0.00024,14.58227]
[1776677324783,41.85,75031.9,1.55,0.38878,0.00024,14.58227]
[1776677324853,41.85,75031.9,1.55,0.38878,0.00024,14.58227]
[1776677325584,41.85,75028.7,1.55,0.38801,0.00024,14.57337]
[1776677325623,41.85,75028.7,1.55,0.38801,0.00024,14.57337]
[1776677327264,41.85,75028.34,1.55,0.38792,0.00024,14.57238]
[1776677327334,41.85,75028.34,1.55,0.38792,0.00024,14.57238]
[1776677328216,41.85,75027.69,1.55,0.38777,0.00024,14.5706]
[1776677328289,41.85,75027.69,1.55,0.38777,0.00024,14.5706]
[1776677332840,41.86,75026.41,1.55,0.38747,0.00024,14.56707]
[1776677338938,41.86,75025.92,1.55,0.38736,0.00024,14.5658]
[1776677340920,41.86,75025.92,1.55,0.38736,0.00024,14.5658]
[1776677345440,41.86,75024.48,1.55,0.38702,0.00024,14.56181]
[1776677345518,41.86,75024.48,1.55,0.38702,0.00024,14.56181]
[1776677345876,41.86,75024.48,1.55,0.38702,0.00024,14.56181]
[1776677345936,41.86,75024.48,1.55,0.38702,0.00024,14.56181]
[1776677345914,41.86,75024.48,1.55,0.38702,0.00024,14.56184]
[1776677346313,41.86,75024.48,1.55,0.38702,0.00024,14.56184]
[1776677346414,41.86,75016.99,1.55,0.38522,0.00024,14.54057]
[1776677347255,41.86,75016.99,1.55,0.38522,0.00024,14.54057]
[1776677347589,41.86,75017.44,1.55,0.38533,0.00024,14.54188]
[1776677350905,41.86,75016.96,1.55,0.38522,0.00024,14.54056]
[1776677352769,41.87,75021.37,1.55,0.38629,0.00024,14.55321]
[1776677358517,41.87,75021.76,1.55,0.38639,0.00024,14.55438]
[1776677358554,41.87,75021.76,1.55,0.38639,0.00024,14.55438]
[1776677358572,41.87,75021.76,1.55,0.38639,0.00024,14.55438]
[1776677358643,41.87,75021.76,1.55,0.38639,0.00024,14.55438]
[1776677358716,41.87,75019.26,1.55,0.38579,0.00024,14.5473]
[1776677359537,41.87,75019.26,1.55,0.38579,0.00024,14.5473]
[1776677359586,41.87,75019.26,1.55,0.38579,0.00024,14.5473]
[1776677360281,41.87,75019.26,1.55,0.38579,0.00024,14.54732]
[1776677360295,41.87,75019.26,1.55,0.38579,0.00024,14.54732]
[1776677360311,41.87,75019.26,1.55,0.38579,0.00024,14.54732]
[1776677360396,41.87,75018.42,1.55,0.38559,0.00024,14.54495]
[1776677362778,41.87,75018.14,1.55,0.38553,0.00024,14.54417]
[1776677362822,41.87,75018.14,1.55,0.38553,0.00024,14.54417]
[1776677362879,41.87,75017.83,1.55,0.38546,0.00024,14.54333]
[1776677366404,41.87,75018.64,1.55,0.38566,0.00024,14.54568]
[1776677366482,41.87,75018.64,1.55,0.38566,0.00024,14.54568]
[1776677366747,41.88,75019.34,1.55,0.38583,0.00024,14.54771]
[1776677367277,41.88,75019.34,1.55,0.38583,0.00024,14.54771]
[1776677367343,41.88,75019.34,1.55,0.38583,0.00024,14.54771]
[1776677368005,41.88,75019.34,1.55,0.38583,0.00024,14.54771]
[1776677368043,41.88,75019.34,1.55,0.38583,0.00024,14.54771]
[1776677371634,41.88,75019.23,1.55,0.38581,0.00024,14.54746]
[1776677371692,41.88,75019.23,1.55,0.38581,0.00024,14.54746]
[1776677371735,41.88,75019.88,1.55,0.38592,0.00024,14.54345]
[1776677374987,41.88,75019.88,1.55,0.38592,0.00024,14.54345]
[1776677375065,41.88,75019.88,1.55,0.38592,0.00024,14.54345]
[1776677375284,41.88,75019.88,1.55,0.38592,0.00024,14.54345]
[1776677375342,41.88,75019.88,1.55,0.38592,0.00024,14.54345]
[1776677375800,41.88,75019.88,1.55,0.38592,0.00024,14.54345]
[1776677375901,41.88,75020.22,1.55,0.38601,0.00024,14.54451]
[1776677379456,41.88,75021.11,1.55,0.38623,0.00024,14.54707]
[1776677379537,41.88,75020.98,1.55,0.3862,0.00024,14.54672]
[1776677385475,41.89,75021.11,1.55,0.38624,0.00024,14.54718]
[1776677390461,41.89,75021.08,1.55,0.38623,0.00024,14.54715]
[1776677390493,41.89,75021.08,1.55,0.38623,0.00024,14.54715]
[1776677391362,41.89,75020.96,1.55,0.38621,0.00024,14.54682]
[1776677391518,41.89,75020.96,1.55,0.38621,0.00024,14.54684]
[1776677392573,41.89,75020.96,1.55,0.38621,0.00024,14.54684]
[1776677392753,41.89,75022.02,1.55,0.38646,0.00024,14.54985]
[1776677394538,41.89,75027.33,1.55,0.38774,0.00024,14.56483]
[1776677397141,41.89,75027.73,1.55,0.38784,0.00024,14.56597]
[1776677397182,41.89,75027.73,1.55,0.38784,0.00024,14.56597]
[1776677397441,41.89,75027.73,1.55,0.38784,0.00024,14.56597]
[1776677397525,41.89,75027.73,1.55,0.38784,0.00024,14.56597]
[1776677397657,41.89,75027.73,1.55,0.38784,0.00024,14.56597]
[1776677397968,41.89,75027.73,1.55,0.38784,0.00024,14.56597]
[1776677397716,41.89,75035.63,1.55,0.38974,0.00024,14.58792]
[1776677398049,41.89,75035.63,1.55,0.38974,0.00024,14.58792]
[1776677398750,41.89,75035.63,1.55,0.38974,0.00024,14.58792]
[1776677398851,41.89,75044.92,1.55,0.39198,0.00024,14.61332]
[1776677399677,41.89,75044.92,1.55,0.39198,0.00024,14.61332]
[1776677399697,41.89,75044.92,1.55,0.39198,0.00024,14.61332]
[1776677399767,41.89,75044.96,1.55,0.39199,0.00024,14.61342]
[1776677404850,41.89,75043.51,1.55,0.39163,0.00024,14.60937]
[1776677407980,41.88,75041.91,1.55,0.39124,0.00024,14.605]
[1776677408047,41.88,75041.91,1.55,0.39124,0.00024,14.605]
[1776677407630,41.88,75036.88,1.55,0.39003,0.00024,14.5912]
[1776677408692,41.88,75036.88,1.55,0.39003,0.00024,14.5912]
[1776677408733,41.88,75036.88,1.55,0.39003,0.00024,14.5912]
[1776677408744,41.88,75036.88,1.55,0.39003,0.00024,14.5912]
[1776677408746,41.88,75036.88,1.55,0.39003,0.00024,14.5912]
[1776677408831,41.88,75036.88,1.55,0.39003,0.00024,14.5912]
[1776677408845,41.88,75033.97,1.55,0.38933,0.00024,14.58316]
[1776677412925,41.88,75030.13,1.55,0.3884,0.00024,14.57249]
[1776677413223,41.88,75030.13,1.55,0.3884,0.00024,14.57249]
[1776677413763,41.88,75030.13,1.55,0.3884,0.00024,14.57249]
[1776677413772,41.88,75030.13,1.55,0.3884,0.00024,14.57249]
[1776677413783,41.88,75030.13,1.55,0.3884,0.00024,14.57249]
[1776677413787,41.88,75030.13,1.55,0.3884,0.00024,14.57249]
[1776677414887,41.88,75027.78,1.55,0.38784,0.00024,14.56593]
[1776677415021,41.88,75027.78,1.55,0.38784,0.00024,14.56593]
[1776677417945,41.88,75027.56,1.55,0.38778,0.00024,14.56533]
[1776677419012,41.89,75027.74,1.55,0.38783,0.00024,14.56585]
[1776677419030,41.89,75025.26,1.55,0.38723,0.00024,14.5589]
[1776677424752,41.89,75024.3,1.55,0.38701,0.00024,14.55626]
[1776677429786,41.89,75023.42,1.55,0.3868,0.00024,14.55385]
[1776677431626,41.89,75023.04,1.55,0.38671,0.00024,14.55279]
[1776677431665,41.89,75023.04,1.55,0.38671,0.00024,14.55279]
[1776677431992,41.89,75023.04,1.55,0.38671,0.00024,14.55279]
[1776677432093,41.89,75021.6,1.55,0.38633,0.00024,14.54287]
[1776677435294,41.89,75021.23,1.55,0.38624,0.00024,14.54188]
[1776677435385,41.89,75021.23,1.55,0.38624,0.00024,14.54188]
[1776677435594,41.89,75021.23,1.55,0.38624,0.00024,14.54188]
[1776677435674,41.89,75021.23,1.55,0.38624,0.00024,14.54188]
[1776677435712,41.89,75021.23,1.55,0.38624,0.00024,14.54188]
[1776677435828,41.89,75021.03,1.55,0.3862,0.00024,14.54133]
[1776677437181,41.89,75020.25,1.55,0.38601,0.00024,14.53913]
[1776677438077,41.89,75020.25,1.55,0.38601,0.00024,14.53913]
[1776677438850,41.89,75018.03,1.55,0.38548,0.00024,14.53283]
[1776677442133,41.9,75016.05,1.55,0.38501,0.00024,14.52728]
[1776677442878,41.9,75016.05,1.55,0.38501,0.00024,14.52731]
[1776677447913,41.9,75015.84,1.55,0.38498,0.00024,14.52684]
[1776677448836,41.9,75015.84,1.55,0.38498,0.00024,14.52684]
[1776677448865,41.9,75015.84,1.55,0.38498,0.00024,14.52684]
[1776677448956,41.9,75015.84,1.55,0.38498,0.00024,14.52684]
[1776677450107,41.9,75009.29,1.55,0.38341,0.00024,14.50804]
[1776677450219,41.9,75009.29,1.55,0.38341,0.00024,14.50804]
[1776677450327,41.9,75009.29,1.55,0.38341,0.00024,14.50804]
[1776677450366,41.9,75009.29,1.55,0.38341,0.00024,14.50804]
[1776677452254,41.91,75008.96,1.55,0.38334,0.00024,14.50716]
[1776677452992,41.91,75008.96,1.55,0.38334,0.00024,14.50716]
[1776677453024,41.91,75008.96,1.55,0.38334,0.00024,14.50716]
[1776677453052,41.91,75009.15,1.55,0.38339,0.00024,14.50775]
[1776677457112,41.91,75009.59,1.55,0.3835,0.00024,14.50914]
[1776677457204,41.91,75010.31,1.55,0.38368,0.00024,14.51126]
[1776677457220,41.91,75010.31,1.55,0.38368,0.00024,14.51126]
[1776677457337,41.91,75010.31,1.55,0.38368,0.00024,14.51126]
[1776677457988,41.91,75010.31,1.55,0.38368,0.00024,14.5113]
[1776677458287,41.91,75010.31,1.55,0.38368,0.00024,14.5113]
[1776677458994,41.91,75019.62,1.55,0.38592,0.00024,14.53799]
[1776677459251,41.91,75019.62,1.55,0.38592,0.00024,14.53799]
[1776677459303,41.91,75019.62,1.55,0.38592,0.00024,14.53799]
[1776677459361,41.91,75019.62,1.55,0.38592,0.00024,14.53799]
[1776677459453,41.91,75019.62,1.55,0.38592,0.00024,14.53799]
[1776677459645,41.91,75019.62,1.55,0.38592,0.00024,14.53799]
[1776677460004,41.92,75020.69,1.55,0.38618,0.00024,14.54105]
[1776677460172,41.92,75020.69,1.55,0.38618,0.00024,14.54105]
[1776677460254,41.92,75020.69,1.55,0.38618,0.00024,14.54105]
[1776677460867,41.92,75020.69,1.55,0.38618,0.00024,14.54105]
[1776677461007,41.92,75031.35,1.55,0.38874,0.00024,14.57097]
[1776677461229,41.92,75031.35,1.55,0.38874,0.00024,14.57097]
[1776677462015,41.92,75036.75,1.55,0.39004,0.00024,14.58589]
[1776677463361,41.92,75038.27,1.55,0.3904,0.00024,14.59006]
[1776677464384,41.91,75038.59,1.55,0.39048,0.00024,14.59093]
[1776677464404,41.91,75038.59,1.55,0.39048,0.00024,14.59093]
[1776677466470,41.91,75038.24,1.55,0.39039,0.00024,14.58995]
[1776677469624,41.91,75039.43,1.55,0.39068,0.00024,14.59319]
[1776677473785,41.91,75039.97,1.55,0.39081,0.00024,14.59465]
[1776677474794,41.91,75040.15,1.55,0.39085,0.00024,14.59513]
[1776677476398,41.91,75040.62,1.55,0.39096,0.00024,14.5964]
[1776677478109,41.91,75041.15,1.55,0.39109,0.00024,14.59784]
[1776677478156,41.91,75041.15,1.55,0.39109,0.00024,14.59784]
[1776677478226,41.91,75040.07,1.55,0.39083,0.00024,14.59489]
[1776677478247,41.91,75040.07,1.55,0.39083,0.00024,14.59489]
[1776677478365,41.91,75040.07,1.55,0.39083,0.00024,14.59489]
[1776677479139,41.91,75040.27,1.55,0.39088,0.00024,14.59543]
[1776677480146,41.91,75047.66,1.55,0.39266,0.00024,14.61546]
[1776677483169,41.91,75043.74,1.55,0.39171,0.00024,14.60481]
[1776677484695,41.91,75043.74,1.55,0.39171,0.00024,14.60481]
[1776677484796,41.91,75043.1,1.55,0.39155,0.00024,14.60306]
[1776677487898,41.91,75043.06,1.55,0.39154,0.00024,14.60292]
[1776677487921,41.91,75043.06,1.55,0.39154,0.00024,14.60292]
[1776677487961,41.91,75043.06,1.55,0.39154,0.00024,14.60292]
[1776677487997,41.91,75043.06,1.55,0.39154,0.00024,14.60292]
[1776677488053,41.91,75043.06,1.55,0.39154,0.00024,14.60292]
[1776677488142,41.91,75040.87,1.55,0.39101,0.00024,14.59693]
[1776677488893,41.91,75035.89,1.55,0.38981,0.00024,14.58327]
[1776677489351,41.91,75035.89,1.55,0.38981,0.00024,14.58327]
[1776677489996,41.91,75031.75,1.55,0.38881,0.00024,14.57182]
[1776677490713,41.91,75031.75,1.55,0.38881,0.00024,14.57182]
[1776677490770,41.91,75031.75,1.55,0.38881,0.00024,14.57182]
[1776677492786,41.91,75029.95,1.55,0.38834,0.00024,14.56095]
[1776677492861,41.91,75028.43,1.55,0.38797,0.00024,14.55672]
[1776677493905,41.91,75028.43,1.55,0.38797,0.00024,14.55672]
[1776677498614,41.91,75028.94,1.55,0.3881,0.00024,14.55821]
[1776677504509,41.91,75027.81,1.55,0.38784,0.00024,14.55514]
[1776677509782,41.92,75026.17,1.55,0.38745,0.00024,14.55063]
[1776677509874,41.92,75026.17,1.55,0.38745,0.00024,14.55063]
[1776677509939,41.92,75026.17,1.55,0.38745,0.00024,14.55063]
[1776677510460,41.92,75022.82,1.55,0.38665,0.00024,14.54124]
[1776677510522,41.92,75022.82,1.55,0.38665,0.00024,14.54124]
[1776677510547,41.92,75022.82,1.55,0.38665,0.00024,14.54124]
[1776677510561,41.92,75020.75,1.55,0.38615,0.00024,14.53538]
[1776677512995,41.92,75021.06,1.55,0.38623,0.00024,14.53629]
[1776677513017,41.92,75021.06,1.55,0.38623,0.00024,14.53629]
[1776677513096,41.92,75020.74,1.55,0.38615,0.00024,14.53542]
[1776677518487,41.92,75020.21,1.55,0.38604,0.00024,14.53402]
[1776677522609,41.92,75019.7,1.55,0.38592,0.00024,14.53264]
[1776677522637,41.93,75017.72,1.55,0.38545,0.00024,14.52705]
[1776677524016,41.93,75017.72,1.55,0.38545,0.00024,14.52705]
[1776677524069,41.93,75017.72,1.55,0.38545,0.00024,14.52705]
[1776677524089,41.93,75017.72,1.55,0.38545,0.00024,14.52705]
[1776677524098,41.93,75017.72,1.55,0.38545,0.00024,14.52705]
[1776677524115,41.93,75017.54,1.55,0.38541,0.00024,14.52659]
[1776677524353,41.93,75017.54,1.55,0.38541,0.00024,14.52659]
[1776677524378,41.93,75017.54,1.55,0.38541,0.00024,14.52659]
[1776677524501,41.93,75017.54,1.55,0.38541,0.00024,14.52659]
[1776677525140,41.93,75026.64,1.55,0.3876,0.00024,14.55233]
[1776677526961,41.93,75031.47,1.55,0.38876,0.00024,14.56581]
[1776677529257,41.93,75032.19,1.55,0.38893,0.00024,14.56781]
[1776677529477,41.93,75032.19,1.55,0.38893,0.00024,14.56782]
[1776677534525,41.93,75033.03,1.55,0.38914,0.00024,14.57018]
[1776677538210,41.93,75033.47,1.55,0.38925,0.00024,14.57141]
[1776677539702,41.93,75033.21,1.55,0.38919,0.00024,14.57071]
[1776677539750,41.93,75033.21,1.55,0.38919,0.00024,14.57071]
[1776677541092,41.93,75034.31,1.55,0.38945,0.00024,14.57376]
[1776677541141,41.93,75034.31,1.55,0.38945,0.00024,14.57376]
[1776677541155,41.93,75034.31,1.55,0.38945,0.00024,14.57376]
[1776677541169,41.93,75034.31,1.55,0.38945,0.00024,14.57376]
[1776677541172,41.93,75034.31,1.55,0.38945,0.00024,14.57376]
[1776677541194,41.93,75033.25,1.55,0.3892,0.00024,14.57085]
[1776677542480,41.93,75033.25,1.55,0.3892,0.00024,14.57085]
[1776677542587,41.93,75027.79,1.55,0.38789,0.00024,14.55567]
[1776677543324,41.93,75027.79,1.55,0.38789,0.00024,14.55567]
[1776677546305,41.93,75027.13,1.55,0.38773,0.00024,14.55389]
[1776677547438,41.94,75027.13,1.55,0.38774,0.00024,14.55392]
[1776677548919,41.94,75035.83,1.55,0.38983,0.00024,14.57811]
[1776677550807,41.94,75035.83,1.55,0.38983,0.00024,14.57812]
[1776677550909,41.94,75036.07,1.55,0.38989,0.00024,14.57879]
[1776677551801,41.94,75036.07,1.55,0.38989,0.00024,14.57879]
[1776677551809,41.94,75036.07,1.55,0.38989,0.00024,14.57879]
[1776677552958,41.94,75036.54,1.55,0.38996,0.00024,14.57423]
[1776677552979,41.94,75036.54,1.55,0.38996,0.00024,14.57423]
[1776677553018,41.94,75036.54,1.55,0.38996,0.00024,14.57423]
[1776677553057,41.94,75036.59,1.55,0.38998,0.00024,14.57438]
[1776677553733,41.94,75036.59,1.55,0.38998,0.00024,14.57438]
[1776677553762,41.94,75036.59,1.55,0.38998,0.00024,14.57438]
[1776677553769,41.94,75036.84,1.55,0.39004,0.00024,14.57507]
[1776677555956,41.94,75036.84,1.55,0.39004,0.00024,14.57508]
[1776677557418,41.94,75036.84,1.55,0.39004,0.00024,14.57509]
[1776677557464,41.94,75036.84,1.55,0.39004,0.00024,14.57509]
[1776677560014,41.94,75034.24,1.55,0.38941,0.00024,14.56795]
[1776677560112,41.94,75034.64,1.55,0.38951,0.00024,14.56908]
[1776677561612,41.94,75034.64,1.55,0.38951,0.00024,14.56908]
[1776677566749,41.94,75031.32,1.55,0.38872,0.00024,14.56]
[1776677570515,41.95,75032.96,1.55,0.38912,0.00024,14.5646]
[1776677570552,41.95,75032.96,1.55,0.38912,0.00024,14.5646]
[1776677571113,41.95,75035.94,1.55,0.38984,0.00024,14.57286]
[1776677571796,41.95,75035.94,1.55,0.38984,0.00024,14.57286]
[1776677571839,41.95,75037.31,1.55,0.39017,0.00024,14.57662]
[1776677577829,41.95,75034.8,1.55,0.38957,0.00024,14.56976]
[1776677582866,41.95,75035.5,1.55,0.38975,0.00024,14.57172]
[1776677584011,41.95,75040.3,1.55,0.3909,0.00024,14.58489]
[1776677584415,41.95,75040.3,1.55,0.3909,0.00024,14.58489]
[1776677584516,41.95,75040.3,1.55,0.3909,0.00024,14.58489]
[1776677584776,41.95,75040.3,1.55,0.3909,0.00024,14.58489]
[1776677584886,41.95,75040.3,1.55,0.3909,0.00024,14.5849]
[1776677585999,41.95,75040.3,1.55,0.3909,0.00024,14.5849]
[1776677586100,41.95,75048.36,1.55,0.39285,0.00024,14.60671]
[1776677587952,41.95,75047.91,1.55,0.39274,0.00024,14.6055]
[1776677592086,41.95,75045.63,1.55,0.39218,0.00024,14.5993]
[1776677592662,41.95,75043.84,1.55,0.39175,0.00024,14.59442]
[1776677592702,41.95,75043.84,1.55,0.39175,0.00024,14.59442]
[1776677592756,41.95,75043.84,1.55,0.39175,0.00024,14.59442]
[1776677593243,41.95,75041.98,1.55,0.3913,0.00024,14.58936]
[1776677594344,41.95,75041.98,1.55,0.3913,0.00024,14.58936]
[1776677594370,41.95,75041.98,1.55,0.3913,0.00024,14.58936]
[1776677595276,41.95,75041.34,1.55,0.39114,0.00024,14.5876]
[1776677596277,41.95,75041.34,1.55,0.39114,0.00024,14.5876]
[1776677596316,41.95,75041.34,1.55,0.39114,0.00024,14.5876]
[1776677597215,41.95,75041.34,1.55,0.39114,0.00024,14.5876]
[1776677597246,41.95,75041.34,1.55,0.39114,0.00024,14.5876]
[1776677599642,41.94,75042.06,1.55,0.39131,0.00024,14.58953]
[1776677599675,41.94,75042.06,1.55,0.39131,0.00024,14.58953]
[1776677599992,41.94,75042.91,1.55,0.39152,0.00024,14.59184]
[1776677605030,41.94,75044.05,1.55,0.39179,0.00024,14.5949]
[1776677606974,41.94,75043.29,1.55,0.3916,0.00024,14.59284]
[1776677607042,41.94,75043.29,1.55,0.3916,0.00024,14.59284]
[1776677608213,41.94,75040.95,1.55,0.39104,0.00024,14.58647]
[1776677609059,41.94,75036.74,1.55,0.39003,0.00024,14.57496]
[1776677614441,41.94,75036.82,1.55,0.39005,0.00024,14.57519]
[1776677617756,41.95,75037.5,1.55,0.39017,0.00024,14.57125]
[1776677617797,41.95,75037.5,1.55,0.39017,0.00024,14.57125]
[1776677618208,41.95,75037.49,1.55,0.39017,0.00024,14.57125]
[1776677621458,41.95,75037.88,1.55,0.39027,0.00024,14.57234]
[1776677621496,41.95,75037.88,1.55,0.39027,0.00024,14.57234]
[1776677621559,41.95,75037.88,1.55,0.39027,0.00024,14.57235]
[1776677622377,41.95,75037.88,1.55,0.39027,0.00024,14.57235]
[1776677622740,41.95,75037.88,1.55,0.39027,0.00024,14.57236]
[1776677626635,41.95,75037.88,1.55,0.39027,0.00024,14.57236]
[1776677626699,41.95,75037.88,1.55,0.39027,0.00024,14.57236]
[1776677627184,41.95,75037.88,1.55,0.39028,0.00024,14.57242]
[1776677628198,41.95,75049.07,1.55,0.39298,0.00024,14.60278]
[1776677632119,41.95,75051.43,1.55,0.39354,0.00024,14.60907]
[1776677632250,41.95,75046.89,1.55,0.39245,0.00024,14.59688]
[1776677633502,41.95,75046.89,1.55,0.39245,0.00024,14.59688]
[1776677634126,41.95,75046.89,1.55,0.39245,0.00024,14.59688]
[1776677634192,41.95,75046.89,1.55,0.39245,0.00024,14.59688]
[1776677634293,41.95,75043.15,1.55,0.39154,0.00024,14.58676]
[1776677634421,41.95,75043.15,1.55,0.39154,0.00024,14.58676]
[1776677635247,41.95,75043.15,1.55,0.39154,0.00024,14.58676]
[1776677640281,41.95,75039.65,1.55,0.3907,0.00024,14.57727]
[1776677642134,41.95,75038.55,1.55,0.39044,0.00024,14.57427]
[1776677642216,41.95,75038.55,1.55,0.39044,0.00024,14.57427]
[1776677642317,41.95,75033.49,1.55,0.38922,0.00024,14.56035]
[1776677642577,41.95,75033.49,1.55,0.38922,0.00024,14.56035]
[1776677642658,41.95,75033.49,1.55,0.38922,0.00024,14.56035]
[1776677642791,41.95,75033.49,1.55,0.38922,0.00024,14.56035]
[1776677643313,41.95,75033.49,1.55,0.38922,0.00024,14.56035]
[1776677643315,41.95,75025.82,1.55,0.38738,0.00024,14.539]
[1776677644655,41.95,75025.82,1.55,0.38738,0.00024,14.53903]
[1776677645316,41.95,75025.29,1.55,0.38726,0.00024,14.53757]
[1776677645830,41.95,75025.29,1.55,0.38726,0.00024,14.53757]
[1776677645855,41.95,75025.29,1.55,0.38726,0.00024,14.53757]
[1776677645910,41.95,75025.29,1.55,0.38726,0.00024,14.53757]
[1776677645914,41.95,75025.29,1.55,0.38726,0.00024,14.53757]
[1776677646323,41.95,75022.6,1.55,0.38661,0.00024,14.53002]
[1776677647331,41.96,75017.9,1.55,0.38549,0.00024,14.51674]
[1776677648338,41.96,75012.63,1.55,0.38423,0.00024,14.50172]
[1776677648705,41.96,75012.63,1.55,0.38423,0.00024,14.50172]
[1776677653109,41.96,75016.2,1.55,0.3851,0.00024,14.51212]
[1776677655206,41.97,75013.62,1.55,0.38449,0.00024,14.50482]
[1776677655386,41.97,75012.61,1.55,0.38425,0.00024,14.50197]
[1776677656268,41.97,75012.61,1.55,0.38425,0.00024,14.50197]
[1776677656317,41.97,75012.61,1.55,0.38425,0.00024,14.50197]
[1776677656393,41.97,75012.54,1.55,0.38424,0.00024,14.50181]
[1776677656991,41.97,75012.54,1.55,0.38424,0.00024,14.50181]
[1776677657180,41.97,75012.54,1.55,0.38424,0.00024,14.50181]
[1776677657400,41.97,75012.68,1.55,0.38428,0.00024,14.50226]
[1776677658293,41.97,75005.41,1.55,0.38254,0.00024,14.4813]
[1776677659143,41.97,75005.41,1.55,0.38254,0.00024,14.4813]
[1776677660801,41.97,75005.18,1.55,0.38249,0.00024,14.48069]
[1776677660814,41.97,75005.18,1.55,0.38249,0.00024,14.48069]
[1776677661330,41.98,75003.66,1.55,0.38213,0.00024,14.47638]
[1776677662824,41.98,75003.66,1.55,0.38213,0.00024,14.47638]
[1776677663310,41.98,75004.67,1.55,0.38239,0.00024,14.47943]
[1776677665365,41.98,75009.61,1.55,0.38358,0.00024,14.49385]
[1776677671287,41.99,75007.58,1.55,0.38307,0.00024,14.48235]
[1776677676534,42.0,75008.1,1.55,0.38321,0.00024,14.48408]
[1776677681569,42.0,75010.95,1.55,0.38392,0.00024,14.49252]
[1776677684377,42.01,75011.06,1.55,0.38395,0.00024,14.49288]
[1776677685069,42.01,75012.07,1.55,0.3842,0.00024,14.49586]
[1776677685274,42.01,75009.26,1.55,0.38353,0.00024,14.48781]
[1776677690694,42.02,75008.44,1.55,0.38335,0.00024,14.48564]
[1776677691642,42.02,75013.36,1.55,0.38453,0.00024,14.49988]
[1776677692881,42.02,75013.36,1.55,0.38453,0.00024,14.49988]
[1776677692921,42.02,75013.36,1.55,0.38453,0.00024,14.49988]
[1776677693380,42.02,75014.41,1.55,0.38479,0.00024,14.50296]
[1776677694869,42.02,75019.8,1.55,0.38609,0.00024,14.51831]
[1776677700000,42.03,75019.48,1.55,0.38602,0.00024,14.51752]
[1776677704285,42.03,75019.72,1.55,0.38609,0.00024,14.5183]
[1776677704317,42.03,75019.72,1.55,0.38609,0.00024,14.5183]
[1776677704342,42.03,75019.72,1.55,0.38609,0.00024,14.5183]
[1776677704440,42.03,75019.72,1.55,0.38609,0.00024,14.5183]
[1776677704381,42.03,75021.06,1.55,0.38641,0.00024,14.52214]
[1776677704531,42.03,75021.06,1.55,0.38641,0.00024,14.52214]
[1776677704564,42.03,75021.06,1.55,0.38641,0.00024,14.52214]
[1776677705410,42.03,75021.06,1.55,0.38641,0.00024,14.52214]
[1776677705382,42.03,75023.94,1.55,0.38711,0.00024,14.53026]
[1776677705505,42.03,75023.94,1.55,0.38711,0.00024,14.53026]
[1776677705537,42.03,75023.94,1.55,0.38711,0.00024,14.53026]
[1776677705552,42.03,75023.94,1.55,0.38711,0.00024,14.53026]
[1776677706307,42.03,75031.2,1.55,0.38885,0.00024,14.55052]
[1776677706530,42.03,75031.2,1.55,0.38885,0.00024,14.55052]
[1776677706652,42.03,75031.2,1.55,0.38885,0.00024,14.55052]
[1776677706753,42.03,75035.54,1.55,0.38989,0.00024,14.56249]
[1776677709437,42.03,75035.54,1.55,0.38989,0.00024,14.56249]
[1776677709770,42.03,75034.79,1.55,0.38971,0.00024,14.56043]
[1776677711245,42.03,75034.79,1.55,0.38971,0.00024,14.56043]
[1776677713352,42.03,75031.38,1.55,0.3889,0.00024,14.55103]
[1776677713369,42.03,75029.48,1.55,0.38844,0.00024,14.54577]
[1776677715214,42.03,75030.36,1.55,0.38865,0.00024,14.54822]
[1776677715315,42.03,75033.04,1.55,0.3893,0.00024,14.55564]
[1776677720418,42.03,75030.93,1.55,0.38879,0.00024,14.54981]
[1776677728426,42.03,75031.63,1.55,0.38896,0.00024,14.55178]
[1776677734290,42.03,75030.71,1.55,0.3887,0.00024,14.54338]
[1776677738087,42.03,75030.48,1.55,0.38864,0.00024,14.54276]
[1776677738109,42.03,75030.48,1.55,0.38864,0.00024,14.54276]
[1776677738173,42.03,75030.48,1.55,0.38864,0.00024,14.54276]
[1776677739260,42.04,75030.54,1.55,0.38866,0.00024,14.54293]
[1776677739269,42.04,75030.54,1.55,0.38866,0.00024,14.54293]
[1776677739324,42.04,75030.54,1.55,0.38866,0.00024,14.54293]
[1776677739425,42.04,75035.75,1.55,0.38991,0.00024,14.55731]
[1776677744568,42.03,75038.57,1.55,0.39059,0.00024,14.56499]
[1776677745810,42.03,75038.57,1.55,0.39059,0.00024,14.56499]
[1776677746022,42.03,75038.07,1.55,0.39047,0.00024,14.56361]
[1776677747861,42.03,75037.66,1.55,0.39037,0.00024,14.56248]
[1776677747865,42.03,75037.66,1.55,0.39037,0.00024,14.56248]
[1776677747970,42.03,75037.66,1.55,0.39037,0.00024,14.56248]
[1776677748052,42.03,75037.66,1.55,0.39037,0.00024,14.56248]
[1776677748084,42.03,75037.66,1.55,0.39037,0.00024,14.56248]
[1776677748189,42.03,75037.66,1.55,0.39037,0.00024,14.56248]
[1776677748251,42.03,75037.66,1.55,0.39037,0.00024,14.56248]
[1776677748282,42.03,75035.05,1.55,0.38974,0.00024,14.55531]
[1776677749357,42.03,75024.26,1.55,0.38714,0.00024,14.52532]
[1776677755086,42.03,75024.74,1.55,0.38726,0.00024,14.52671]
[1776677758013,42.03,75024.49,1.55,0.3872,0.00024,14.52604]
[1776677759642,42.04,75024.47,1.55,0.3872,0.00024,14.52601]
[1776677759710,42.04,75024.47,1.55,0.3872,0.00024,14.52601]
[1776677759983,42.04,75024.47,1.55,0.3872,0.00024,14.52601]
[1776677764225,42.04,75023.36,1.55,0.38694,0.00024,14.52295]
[1776677766561,42.04,75022.93,1.55,0.38684,0.00024,14.52179]
[1776677767170,42.04,75022.66,1.55,0.38678,0.00024,14.52104]
[1776677768717,42.04,75020.45,1.55,0.38625,0.00024,14.51483]
[1776677769625,42.04,75020.36,1.55,0.38623,0.00024,14.51462]
[1776677769636,42.04,75020.36,1.55,0.38623,0.00024,14.51462]
[1776677769675,42.04,75020.36,1.55,0.38623,0.00024,14.51462]
[1776677769745,42.04,75020.36,1.55,0.38623,0.00024,14.51462]
[1776677769799,42.04,75020.36,1.55,0.38623,0.00024,14.51462]
[1776677770649,42.04,75018.41,1.55,0.38577,0.00024,14.50912]
[1776677770671,42.04,75018.41,1.55,0.38577,0.00024,14.50912]
[1776677771488,42.04,75018.41,1.55,0.38577,0.00024,14.50912]
[1776677771561,42.04,75018.41,1.55,0.38577,0.00024,14.50915]
[1776677772323,42.04,75018.41,1.55,0.38577,0.00024,14.50915]
[1776677772396,42.04,75018.41,1.55,0.38577,0.00024,14.50915]
[1776677774170,42.04,75022.06,1.55,0.38665,0.00024,14.51951]
[1776677780178,42.05,75020.63,1.55,0.38631,0.00024,14.51556]
[1776677785296,42.05,75019.99,1.55,0.38617,0.00024,14.5139]
[1776677786904,42.05,75020.93,1.55,0.3864,0.00024,14.51658]
[1776677786948,42.05,75020.93,1.55,0.3864,0.00024,14.51658]
[1776677787310,42.05,75021.22,1.55,0.38647,0.00024,14.51742]
[1776677792346,42.06,75020.35,1.55,0.38623,0.00024,14.50918]
[1776677792624,42.06,75020.35,1.55,0.38623,0.00024,14.50918]
[1776677793846,42.06,75020.24,1.55,0.3862,0.00024,14.50889]
[1776677793887,42.06,75020.24,1.55,0.3862,0.00024,14.50889]
[1776677794404,42.06,75020.24,1.55,0.3862,0.00024,14.50889]
[1776677794463,42.06,75019.57,1.55,0.38605,0.00024,14.50702]
[1776677798448,42.06,75019.57,1.55,0.38605,0.00024,14.50706]
[1776677798495,42.06,75019.33,1.55,0.386,0.00024,14.50643]
[1776677801726,42.06,75018.94,1.55,0.38591,0.00024,14.50538]
[1776677804230,42.06,75018.9,1.55,0.3859,0.00024,14.50533]
[1776677804305,42.06,75018.9,1.55,0.3859,0.00024,14.50533]
[1776677804510,42.06,75018.9,1.55,0.3859,0.00024,14.50533]
[1776677804534,42.07,75016.05,1.55,0.38522,0.00024,14.49727]
[1776677810203,42.07,75016.18,1.55,0.38527,0.00024,14.49778]
[1776677810298,42.07,75016.18,1.55,0.38527,0.00024,14.49778]
[1776677810419,42.07,75016.18,1.55,0.38527,0.00024,14.49778]
[1776677810513,42.07,75016.18,1.55,0.38527,0.00024,14.49778]
[1776677810514,42.07,75020.12,1.55,0.38621,0.00024,14.50898]
[1776677810697,42.07,75020.12,1.55,0.38621,0.00024,14.50898]
[1776677810807,42.07,75020.12,1.55,0.38621,0.00024,14.50898]
[1776677811093,42.07,75020.12,1.55,0.38621,0.00024,14.50898]
[1776677811217,42.07,75020.12,1.55,0.38621,0.00024,14.50898]
[1776677811353,42.07,75020.12,1.55,0.38621,0.00024,14.50898]
[1776677811481,42.07,75020.12,1.55,0.38621,0.00024,14.50898]
[1776677811881,42.07,75020.12,1.55,0.38621,0.00024,14.50898]
[1776677811995,42.07,75020.12,1.55,0.38621,0.00024,14.50898]
[1776677812201,42.07,75020.12,1.55,0.38621,0.00024,14.50898]
[1776677812229,42.07,75020.12,1.55,0.38621,0.00024,14.50898]
[1776677812487,42.07,75043.9,1.55,0.39194,0.00024,14.57472]
[1776677813494,42.08,75056.18,1.55,0.3949,0.00024,14.60752]
[1776677813958,42.08,75056.18,1.55,0.3949,0.00024,14.60752]
[1776677813993,42.08,75056.18,1.55,0.3949,0.00024,14.60752]
[1776677814081,42.08,75056.18,1.55,0.3949,0.00024,14.60752]
[1776677814117,42.08,75056.18,1.55,0.3949,0.00024,14.60752]
[1776677814915,42.08,75056.23,1.55,0.39492,0.00024,14.6077]
[1776677819875,42.08,75057.32,1.55,0.39519,0.00024,14.6107]
[1776677819952,42.08,75057.32,1.55,0.39519,0.00024,14.6107]
[1776677820018,42.08,75057.32,1.55,0.39519,0.00024,14.6107]
[1776677820173,42.08,75057.32,1.55,0.39519,0.00024,14.6107]
[1776677820255,42.08,75057.32,1.55,0.39519,0.00024,14.6107]
[1776677820545,42.09,75057.07,1.55,0.39515,0.00024,14.61017]
[1776677820686,42.09,75057.07,1.55,0.39515,0.00024,14.61017]
[1776677820980,42.09,75057.07,1.55,0.39515,0.00024,14.61017]
[1776677821051,42.09,75057.07,1.55,0.39515,0.00024,14.61017]
[1776677821550,42.09,75070.26,1.55,0.39834,0.00024,14.64445]
[1776677822558,42.09,75074.04,1.55,0.39926,0.00024,14.65418]
[1776677823725,42.1,75074.39,1.55,0.39935,0.00024,14.6551]
[1776677824571,42.1,75074.78,1.55,0.39944,0.00024,14.65608]
[1776677824807,42.1,75074.78,1.55,0.39944,0.00024,14.65608]
[1776677825469,42.1,75075.87,1.55,0.39971,0.00024,14.65884]
[1776677828779,42.1,75076.35,1.55,0.39982,0.00024,14.66005]
[1776677829607,42.1,75076.35,1.55,0.39982,0.00024,14.66005]
[1776677834641,42.1,75080.23,1.55,0.40076,0.00024,14.6698]
[1776677836655,42.1,75074.4,1.55,0.39935,0.00024,14.65512]
[1776677840931,42.1,75072.37,1.55,0.39886,0.00024,14.64998]
[1776677840940,42.1,75072.37,1.55,0.39886,0.00024,14.64998]
[1776677841496,42.1,75071.26,1.55,0.3986,0.00024,14.64717]
[1776677844711,42.1,75077.24,1.55,0.40004,0.00024,14.66236]
[1776677847468,42.1,75082.17,1.55,0.40125,0.00024,14.67481]
[1776677852343,42.1,75086.59,1.55,0.40228,0.00024,14.67996]
[1776677852886,42.1,75086.59,1.55,0.40228,0.00024,14.67996]
[1776677853429,42.1,75088.96,1.55,0.40285,0.00024,14.68579]
[1776677854030,42.1,75088.96,1.55,0.40285,0.00024,14.68579]
[1776677854583,42.1,75120.92,1.55,0.4106,0.00024,14.7614]
[1776677854884,42.1,75120.92,1.55,0.4106,0.00024,14.7614]
[1776677855017,42.1,75120.92,1.55,0.4106,0.00024,14.7614]
[1776677855282,42.1,75120.92,1.55,0.4106,0.00024,14.7614]
[1776677855384,42.1,75119.5,1.55,0.41025,0.00024,14.75815]
[1776677857174,42.09,75119.5,1.55,0.41025,0.00024,14.75814]
[1776677857272,42.09,75119.5,1.55,0.41025,0.00024,14.75814]
[1776677857526,42.09,75111.3,1.55,0.40825,0.00024,14.73913]
[1776677858392,42.09,75111.3,1.55,0.40825,0.00024,14.73913]
[1776677858431,42.09,75111.3,1.55,0.40825,0.00024,14.73913]
[1776677858493,42.09,75114.52,1.55,0.40903,0.00024,14.74662]
[1776677859631,42.09,75114.52,1.55,0.40903,0.00024,14.74662]
[1776677859677,42.09,75114.52,1.55,0.40903,0.00024,14.74662]
[1776677859824,42.09,75114.88,1.55,0.40912,0.00024,14.74744]
[1776677860723,42.09,75114.88,1.55,0.40912,0.00024,14.74744]
[1776677860867,42.09,75114.88,1.55,0.40912,0.00024,14.74744]
[1776677860904,42.09,75114.88,1.55,0.40912,0.00024,14.74744]
[1776677860936,42.09,75114.42,1.55,0.40901,0.00024,14.74636]
[1776677863276,42.09,75114.42,1.55,0.40901,0.00024,14.74634]
[1776677863537,42.09,75114.63,1.55,0.40905,0.00024,14.7468]
[1776677865225,42.09,75115.46,1.55,0.40925,0.00024,14.74871]
[1776677865562,42.09,75115.46,1.55,0.40925,0.00024,14.74871]
[1776677865551,42.09,75116.08,1.55,0.4094,0.00024,14.75013]
[1776677865867,42.09,75116.08,1.55,0.4094,0.00024,14.75013]
[1776677867279,42.09,75116.08,1.55,0.4094,0.00024,14.75013]
[1776677867336,42.09,75116.08,1.55,0.4094,0.00024,14.75013]
[1776677867380,42.08,75124.55,1.55,0.41146,0.00024,14.76946]
[1776677872914,42.07,75123.32,1.55,0.41112,0.00024,14.76638]
[1776677877472,42.08,75123.51,1.55,0.4112,0.00024,14.76704]
[1776677877503,42.08,75132.2,1.55,0.41332,0.00024,14.7866]
[1776677878772,42.08,75132.2,1.55,0.41332,0.00024,14.7866]
[1776677879454,42.08,75130.11,1.55,0.41281,0.00024,14.78196]
[1776677885003,42.09,75130.11,1.55,0.41282,0.00024,14.78208]
[1776677887119,42.09,75121.33,1.55,0.41068,0.00024,14.76218]
[1776677893057,42.09,75121.58,1.55,0.41074,0.00024,14.76274]
[1776677894710,42.09,75119.2,1.55,0.41016,0.00024,14.75728]
[1776677895537,42.08,75108.09,1.55,0.40745,0.00024,14.73142]
[1776677897603,42.09,75104.87,1.55,0.40667,0.00024,14.72382]
[1776677898798,42.09,75105.21,1.55,0.40676,0.00024,14.72465]
[1776677898816,42.09,75105.21,1.55,0.40676,0.00024,14.72465]
[1776677899398,42.09,75108.14,1.55,0.40747,0.00024,14.73157]
[1776677900549,42.09,75115.5,1.55,0.40926,0.00024,14.74878]
[1776677900944,42.09,75115.5,1.55,0.40926,0.00024,14.74878]
[1776677901636,42.09,75115.5,1.55,0.40926,0.00024,14.74878]
[1776677901441,42.09,75118.35,1.55,0.40995,0.00024,14.75535]
[1776677902128,42.09,75118.35,1.55,0.40995,0.00024,14.75535]
[1776677906461,42.08,75122.23,1.55,0.41089,0.00024,14.76415]
[1776677907782,42.08,75122.23,1.55,0.41089,0.00024,14.76415]
[1776677908642,42.08,75123.73,1.55,0.41126,0.00024,14.76758]
[1776677913653,42.09,75126.56,1.55,0.41192,0.00024,14.76828]
[1776677914539,42.09,75127.22,1.55,0.41208,0.00024,14.76978]
[1776677914611,42.09,75127.33,1.55,0.41211,0.00024,14.77003]
[1776677915665,42.09,75134.43,1.55,0.41384,0.00024,14.78588]
[1776677920677,42.09,75132.03,1.55,0.41327,0.00024,14.78063]
[1776677925708,42.1,75132.02,1.55,0.41327,0.00024,14.78064]
[1776677928268,42.1,75132.53,1.55,0.41339,0.00024,14.78179]
[1776677928664,42.1,75159.08,1.55,0.41989,0.00024,14.83889]
[1776677929000,42.1,75159.08,1.55,0.41989,0.00024,14.83889]
[1776677929007,42.1,75159.08,1.55,0.41989,0.00024,14.83889]
[1776677929541,42.15,75158.07,1.55,0.41974,0.00024,14.8376]
[1776677930005,42.15,75158.07,1.55,0.41974,0.00024,14.8376]
[1776677930328,42.15,75158.07,1.55,0.41974,0.00024,14.8376]
[1776677931337,42.15,75158.07,1.55,0.41974,0.00024,14.8376]
[1776677931428,42.2,75157.96,1.55,0.41982,0.00024,14.83818]
[1776677933523,42.2,75157.96,1.55,0.41982,0.00024,14.83818]
[1776677933604,42.2,75158.54,1.55,0.41997,0.00024,14.8394]
[1776677934409,42.2,75158.54,1.55,0.41997,0.00024,14.8394]
[1776677934481,42.2,75165.26,1.55,0.42161,0.00024,14.85317]
[1776677935347,42.2,75165.26,1.55,0.42161,0.00024,14.85317]
[1776677935675,42.2,75166.81,1.55,0.42199,0.00024,14.85633]
[1776677936646,42.21,75162.65,1.55,0.42097,0.00024,14.8479]
[1776677938279,42.21,75162.23,1.55,0.42087,0.00024,14.84705]
[1776677938673,42.21,75162.64,1.55,0.42098,0.00024,14.84791]
[1776677938807,42.21,75162.64,1.55,0.42098,0.00024,14.84791]
[1776677938843,42.21,75162.64,1.55,0.42098,0.00024,14.84791]
[1776677939643,42.21,75158.14,1.55,0.41988,0.00024,14.83867]
[1776677941335,42.21,75157.44,1.55,0.41971,0.00024,14.83723]
[1776677941434,42.21,75155.37,1.55,0.41921,0.00024,14.83294]
[1776677943401,42.21,75155.37,1.55,0.41921,0.00024,14.83294]
[1776677943418,42.21,75155.37,1.55,0.41921,0.00024,14.83294]
[1776677943503,42.21,75155.66,1.55,0.41928,0.00024,14.83352]
[1776677946496,42.21,75160.24,1.55,0.42039,0.00024,14.84298]
[1776677948689,42.21,75165.13,1.55,0.42159,0.00024,14.85301]
[1776677950270,42.21,75165.13,1.55,0.42159,0.00024,14.85302]
[1776677950473,42.21,75172.92,1.55,0.42349,0.00024,14.8687]
[1776677951543,42.21,75172.92,1.55,0.42349,0.00024,14.8687]
[1776677951585,42.21,75166.35,1.55,0.42189,0.00024,14.85554]
[1776677951866,42.21,75166.35,1.55,0.42189,0.00024,14.85554]
[1776677951873,42.21,75166.35,1.55,0.42189,0.00024,14.85554]
[1776677952488,42.21,75166.35,1.55,0.42189,0.00024,14.85553]
[1776677954501,42.21,75161.05,1.55,0.4206,0.00024,14.8447]
[1776677958637,42.21,75154.98,1.55,0.41911,0.00024,14.83211]
[1776677964572,42.21,75152.56,1.55,0.41852,0.00024,14.82703]
[1776677966204,42.21,75152.24,1.55,0.41844,0.00024,14.82637]
[1776677966690,42.21,75152.77,1.55,0.41857,0.00024,14.82748]
[1776677967687,42.21,75144.07,1.55,0.41645,0.00024,14.80901]
[1776677969610,42.21,75138.25,1.55,0.41504,0.00024,14.79642]
[1776677969838,42.21,75138.25,1.55,0.41504,0.00024,14.79642]
[1776677969885,42.21,75138.25,1.55,0.41504,0.00024,14.79642]
[1776677970637,42.21,75136.29,1.55,0.41456,0.00024,14.79215]
[1776677971658,42.21,75147.26,1.55,0.4172,0.00024,14.81006]
[1776677976707,42.21,75147.64,1.55,0.4173,0.00024,14.81091]
[1776677981720,42.22,75146.51,1.55,0.41703,0.00024,14.80856]
[1776677981729,42.22,75141.82,1.55,0.41589,0.00024,14.7985]
[1776677986781,42.22,75141.0,1.55,0.4157,0.00024,14.79682]
[1776677989747,42.23,75134.92,1.55,0.41423,0.00024,14.78362]
[1776677993776,42.23,75131.04,1.55,0.41329,0.00024,14.7751]
[1776677994783,42.23,75137.37,1.55,0.41483,0.00024,14.78904]
[1776677996796,42.23,75141.59,1.55,0.41586,0.00024,14.79823]
[1776677999755,42.23,75139.7,1.55,0.4154,0.00024,14.79416]
[1776677999796,42.23,75142.82,1.55,0.41616,0.00024,14.80092]
[1776678000116,42.23,75147.54,1.55,0.41731,0.00024,14.81102]
[1776678001696,42.23,75147.54,1.55,0.41731,0.00024,14.81102]
[1776678001756,42.24,75148.07,1.55,0.41746,0.00024,14.81228]
[1776678006774,42.25,75145.89,1.55,0.41695,0.00024,14.80785]
[1776678009027,42.26,75148.08,1.55,0.4175,0.00024,14.81262]
[1776678009308,42.26,75150.21,1.55,0.41802,0.00024,14.81712]
[1776678012802,42.26,75155.32,1.55,0.41927,0.00024,14.82789]
[1776678014428,42.26,75153.52,1.55,0.41884,0.00024,14.82415]
[1776678014792,42.26,75153.07,1.55,0.41873,0.00024,14.82321]
[1776678015700,42.27,75134.65,1.55,0.41425,0.00024,14.78374]
[1776678017743,42.27,75133.08,1.55,0.41387,0.00024,14.78032]
[1776678018780,42.27,75134.37,1.55,0.41419,0.00024,14.78321]
[1776678019123,42.27,75134.37,1.55,0.41419,0.00024,14.78321]
[1776678019147,42.27,75134.37,1.55,0.41419,0.00024,14.78321]
[1776678019277,42.27,75140.17,1.55,0.4156,0.00024,14.79585]
[1776678020539,42.27,75140.17,1.55,0.4156,0.00024,14.79585]
[1776678020759,42.27,75142.91,1.55,0.41627,0.00024,14.8018]
[1776678021565,42.27,75136.78,1.55,0.41478,0.00024,14.78853]
[1776678023778,42.27,75132.2,1.55,0.41366,0.00024,14.77844]
[1776678023932,42.27,75132.2,1.55,0.41366,0.00024,14.77844]
[1776678023950,42.27,75132.2,1.55,0.41366,0.00024,14.77844]
[1776678023998,42.27,75132.2,1.55,0.41366,0.00024,14.77844]
[1776678024099,42.27,75132.2,1.55,0.41366,0.00024,14.77844]
[1776678024183,42.27,75132.2,1.55,0.41366,0.00024,14.77844]
[1776678024308,42.27,75132.2,1.55,0.41366,0.00024,14.77844]
[1776678024363,42.27,75132.2,1.55,0.41366,0.00024,14.77844]
[1776678024507,42.27,75132.2,1.55,0.41366,0.00024,14.77844]
[1776678024572,42.27,75132.2,1.55,0.41366,0.00024,14.77844]
[1776678024713,42.27,75132.2,1.55,0.41366,0.00024,14.77844]
[1776678024814,42.27,75135.12,1.55,0.41437,0.00024,14.78485]
[1776678025183,42.27,75135.12,1.55,0.41437,0.00024,14.78485]
[1776678025203,42.27,75135.12,1.55,0.41437,0.00024,14.78485]
[1776678025302,42.27,75135.12,1.55,0.41437,0.00024,14.78485]
[1776678025373,42.27,75133.59,1.55,0.414,0.00024,14.7815]
[1776678026000,42.27,75133.59,1.55,0.414,0.00024,14.7815]
[1776678026533,42.27,75132.97,1.55,0.41385,0.00024,14.7801]
[1776678029252,42.27,75133.78,1.55,0.41404,0.00024,14.78185]
[1776678029777,42.27,75134.54,1.55,0.41422,0.00024,14.7835]
[1776678034593,42.26,75133.4,1.55,0.4139,0.00024,14.77512]
[1776678034816,42.26,75133.33,1.55,0.41388,0.00024,14.77494]
[1776678035757,42.26,75138.18,1.55,0.41506,0.00024,14.78559]
[1776678040834,42.27,75140.68,1.55,0.41568,0.00024,14.7911]
[1776678045835,42.27,75143.96,1.55,0.41649,0.00024,14.79826]
[1776678051319,42.28,75145.74,1.55,0.41693,0.00024,14.80212]
[1776678053834,42.28,75158.9,1.55,0.42015,0.00024,14.82977]
[1776678055794,42.28,75165.68,1.55,0.4218,0.00024,14.84364]
[1776678061085,42.28,75165.36,1.55,0.42173,0.00024,14.84301]
[1776678062950,42.28,75166.72,1.55,0.42206,0.00024,14.84577]
[1776678062980,42.28,75166.72,1.55,0.42206,0.00024,14.84577]
[1776678063862,42.28,75169.74,1.55,0.4228,0.00024,14.85184]
[1776678067587,42.28,75171.01,1.55,0.42311,0.00024,14.8544]
[1776678067594,42.28,75171.01,1.55,0.42311,0.00024,14.8544]
[1776678067649,42.29,75170.96,1.55,0.4231,0.00024,14.85431]
[1776678073337,42.29,75170.55,1.55,0.42301,0.00024,14.85354]
[1776678075807,42.29,75172.19,1.55,0.42341,0.00024,14.85682]
[1776678076878,42.29,75171.13,1.55,0.42315,0.00024,14.85474]
[1776678078790,42.29,75171.13,1.55,0.42315,0.00024,14.85475]
[1776678078811,42.29,75171.13,1.55,0.42316,0.00024,14.85476]
[1776678079390,42.29,75171.13,1.55,0.42316,0.00024,14.85476]
[1776678079495,42.29,75171.13,1.55,0.42316,0.00024,14.85476]
[1776678079701,42.29,75171.13,1.55,0.42316,0.00024,14.85476]
[1776678079802,42.29,75180.49,1.55,0.42544,0.00024,14.87317]
[1776678080009,42.29,75180.49,1.55,0.42544,0.00024,14.87317]
[1776678080099,42.29,75180.49,1.55,0.42544,0.00024,14.87317]
[1776678080387,42.29,75180.49,1.55,0.42544,0.00024,14.87317]
[1776678081951,42.29,75183.63,1.55,0.42621,0.00024,14.87926]
[1776678081992,42.29,75183.63,1.55,0.42621,0.00024,14.87926]
[1776678082003,42.29,75183.63,1.55,0.42621,0.00024,14.87926]
[1776678082147,42.29,75183.63,1.55,0.42621,0.00024,14.87926]
[1776678082400,42.3,75189.96,1.55,0.42776,0.00024,14.89134]
[1776678086140,42.3,75193.2,1.55,0.42857,0.00024,14.8975]
[1776678086187,42.3,75193.2,1.55,0.42857,0.00024,14.8975]
[1776678086427,42.31,75193.02,1.55,0.42853,0.00024,14.89719]
[1776678087953,42.31,75193.21,1.55,0.42858,0.00024,14.89758]
[1776678087998,42.31,75193.21,1.55,0.42858,0.00024,14.89758]
[1776678088147,42.31,75193.21,1.55,0.42858,0.00024,14.89758]
[1776678088871,42.31,75193.09,1.55,0.42855,0.00024,14.8974]
[1776678089977,42.31,75194.1,1.55,0.4288,0.00024,14.89931]
[1776678090808,42.31,75193.69,1.55,0.42871,0.00024,14.89856]
[1776678095829,42.32,75191.41,1.55,0.42813,0.00024,14.88863]
[1776678100845,42.33,75193.99,1.55,0.42878,0.00024,14.89355]
[1776678105900,42.34,75191.46,1.55,0.42817,0.00024,14.8889]
[1776678110921,42.34,75190.56,1.55,0.42797,0.00024,14.88731]
[1776678114939,42.35,75187.02,1.55,0.42711,0.00024,14.88069]
[1776678120383,42.36,75186.07,1.55,0.42689,0.00024,14.87897]
[1776678123928,42.36,75191.73,1.55,0.42828,0.00024,14.88971]
[1776678128908,42.37,75186.44,1.55,0.42701,0.00024,14.87984]
[1776678133917,42.37,75183.19,1.55,0.42622,0.00024,14.87368]
[1776678137857,42.38,75188.49,1.55,0.42752,0.00024,14.88384]
[1776678142870,42.38,75189.33,1.55,0.42773,0.00024,14.88546]
[1776678143979,42.38,75194.17,1.55,0.42892,0.00024,14.89453]
[1776678143987,42.38,75194.17,1.55,0.42892,0.00024,14.89453]
[1776678144938,42.38,75194.01,1.55,0.42888,0.00024,14.89424]
[1776678146703,42.38,75194.01,1.55,0.42888,0.00024,14.89424]
[1776678146733,42.38,75194.01,1.55,0.42888,0.00024,14.89424]
[1776678146852,42.38,75199.61,1.55,0.43025,0.00024,14.90457]
[1776678149886,42.38,75190.34,1.55,0.42799,0.00024,14.88741]
[1776678151928,42.38,75194.42,1.55,0.42896,0.00024,14.88928]
[1776678155942,42.39,75199.3,1.55,0.43015,0.00024,14.89828]
[1776678160953,42.39,75200.17,1.55,0.43036,0.00024,14.89988]
[1776678162988,42.39,75197.68,1.55,0.42976,0.00024,14.89533]
[1776678163968,42.39,75197.82,1.55,0.42979,0.00024,14.8956]
[1776678166490,42.39,75202.12,1.55,0.43084,0.00024,14.90345]
[1776678168346,42.39,75202.77,1.55,0.431,0.00024,14.90464]
[1776678168447,42.39,75203.21,1.55,0.43111,0.00024,14.90543]
[1776678173604,42.39,75206.52,1.55,0.43192,0.00024,14.91141]
[1776678179075,42.39,75205.85,1.55,0.43177,0.00024,14.91024]
[1776678181433,42.39,75205.34,1.55,0.43164,0.00024,14.90933]
[1776678181659,42.39,75205.34,1.55,0.43164,0.00024,14.90933]
[1776678181991,42.39,75208.69,1.55,0.43246,0.00024,14.91532]
[1776678182881,42.4,75198.31,1.55,0.42993,0.00024,14.89659]
[1776678184812,42.4,75204.25,1.55,0.43138,0.00024,14.9074]
[1776678189825,42.4,75205.44,1.55,0.43167,0.00024,14.90956]
[1776678191226,42.4,75208.23,1.55,0.43236,0.00024,14.91455]
[1776678191232,42.4,75208.23,1.55,0.43236,0.00024,14.91455]
[1776678192002,42.4,75208.61,1.55,0.43245,0.00024,14.91523]
[1776678196625,42.4,75204.43,1.55,0.43143,0.00024,14.90778]
[1776678201633,42.4,75201.09,1.55,0.43062,0.00024,14.90176]
[1776678206111,42.41,75197.46,1.55,0.42974,0.00024,14.89515]
[1776678211120,42.41,75196.12,1.55,0.42941,0.00024,14.89271]
[1776678216170,42.41,75194.12,1.55,0.4289,0.00024,14.88326]
[1776678216755,42.41,75194.12,1.55,0.4289,0.00024,14.88326]
[1776678216825,42.41,75198.73,1.55,0.43003,0.00024,14.89176]
[1776678219757,42.41,75196.35,1.55,0.42944,0.00024,14.88739]
[1776678219923,42.41,75195.79,1.55,0.42931,0.00024,14.88636]
[1776678224994,42.41,75194.3,1.55,0.42894,0.00024,14.88361]
[1776678229997,42.41,75196.17,1.55,0.4294,0.00024,14.88707]
[1776678235099,42.41,75198.99,1.55,0.43009,0.00024,14.89224]
[1776678235394,42.41,75198.99,1.55,0.43009,0.00024,14.89224]
[1776678235561,42.41,75194.23,1.55,0.42893,0.00024,14.88347]
[1776678236062,42.41,75194.23,1.55,0.42893,0.00024,14.88347]
[1776678236589,42.41,75188.01,1.55,0.42741,0.00024,14.87182]
[1776678241615,42.41,75181.65,1.55,0.42586,0.00024,14.85971]
[1776678247098,42.42,75181.88,1.55,0.42593,0.00024,14.86021]
[1776678253595,42.42,75182.27,1.55,0.42603,0.00024,14.86105]
[1776678256102,42.43,75182.16,1.55,0.42601,0.00024,14.86088]
[1776678256515,42.43,75182.16,1.55,0.42601,0.00024,14.86088]
[1776678256577,42.43,75182.16,1.55,0.42601,0.00024,14.86088]
[1776678256729,42.43,75173.85,1.55,0.42399,0.00024,14.84472]
[1776678258407,42.43,75170.54,1.55,0.42319,0.00024,14.83822]
[1776678258421,42.43,75170.54,1.55,0.42319,0.00024,14.83822]
[1776678258473,42.43,75170.54,1.55,0.42319,0.00024,14.83822]
[1776678258630,42.43,75170.54,1.55,0.42319,0.00024,14.83822]
[1776678261699,42.43,75166.43,1.55,0.4222,0.00024,14.83009]
[1776678267693,42.45,75165.34,1.55,0.42196,0.00024,14.82808]
[1776678270715,42.45,75172.69,1.55,0.42375,0.00024,14.84278]
[1776678275748,42.46,75173.24,1.55,0.42387,0.00024,14.83818]
[1776678280784,42.46,75165.96,1.55,0.42211,0.00024,14.82378]
[1776678285820,42.46,75167.24,1.55,0.42242,0.00024,14.82639]
[1776678292868,42.47,75165.74,1.55,0.42207,0.00024,14.82345]
[1776678297904,42.47,75166.89,1.55,0.42235,0.00024,14.82579]
[1776678298951,42.47,75173.58,1.55,0.42398,0.00024,14.83908]
[1776678300852,42.47,75173.58,1.55,0.42398,0.00024,14.83909]
[1776678300953,42.47,75174.1,1.55,0.42411,0.00024,14.84013]
[1776678302092,42.48,75183.46,1.55,0.42639,0.00024,14.85827]
[1776678303947,42.48,75187.34,1.55,0.42735,0.00024,14.86569]
[1776678309019,42.49,75192.78,1.55,0.42869,0.00024,14.876]
[1776678310300,42.49,75192.78,1.55,0.42869,0.00024,14.87602]
[1776678310484,42.49,75192.78,1.55,0.42869,0.00024,14.87602]
[1776678310999,42.49,75194.63,1.55,0.42914,0.00024,14.87945]
[1776678312008,42.49,75205.61,1.55,0.43182,0.00024,14.8994]
[1776678313533,42.49,75207.6,1.55,0.43231,0.00024,14.90294]
[1776678314096,42.49,75206.74,1.55,0.4321,0.00024,14.90142]
[1776678317182,42.49,75205.87,1.55,0.43189,0.00024,14.89991]
[1776678318122,42.49,75200.12,1.55,0.43049,0.00024,14.88956]
[1776678319635,42.49,75199.88,1.55,0.43043,0.00024,14.88913]
[1776678319708,42.49,75199.88,1.55,0.43043,0.00024,14.88913]
[1776678320060,42.49,75199.88,1.55,0.43043,0.00024,14.88913]
[1776678321102,42.5,75192.23,1.55,0.42857,0.00024,14.87507]
[1776678325095,42.5,75188.22,1.55,0.4276,0.00024,14.86761]
[1776678329621,42.5,75189.31,1.55,0.42787,0.00024,14.8697]
[1776678330129,42.5,75188.41,1.55,0.42765,0.00024,14.86802]
[1776678332426,42.5,75187.7,1.55,0.42745,0.00024,14.86092]
[1776678333124,42.51,75187.7,1.55,0.42745,0.00024,14.86093]
[1776678338137,42.51,75187.24,1.55,0.42735,0.00024,14.8601]
[1776678339294,42.51,75186.43,1.55,0.42715,0.00024,14.85859]
[1776678340105,42.51,75184.47,1.55,0.42668,0.00024,14.85488]
[1776678342040,42.51,75180.99,1.55,0.42583,0.00024,14.84826]
[1776678347069,42.52,75183.05,1.55,0.42634,0.00024,14.85226]
[1776678352092,42.52,75181.44,1.55,0.42596,0.00024,14.84924]
[1776678352756,42.52,75181.37,1.55,0.42594,0.00024,14.84912]
[1776678352763,42.52,75181.37,1.55,0.42594,0.00024,14.84912]
[1776678352857,42.52,75181.37,1.55,0.42595,0.00024,14.84913]
[1776678357337,42.53,75178.77,1.55,0.42532,0.00024,14.84417]
[1776678358139,42.53,75178.54,1.55,0.42527,0.00024,14.84374]
[1776678358818,42.53,75174.07,1.55,0.42418,0.00024,14.83504]
[1776678363856,42.53,75176.12,1.55,0.42469,0.00024,14.83914]
[1776678364080,42.53,75181.62,1.55,0.42603,0.00024,14.84977]
[1776678369128,42.54,75180.12,1.55,0.42567,0.00024,14.84694]
[1776678369813,42.54,75180.03,1.55,0.42565,0.00024,14.84678]
[1776678370132,42.54,75172.53,1.55,0.42383,0.00024,14.8322]
[1776678374538,42.55,75172.46,1.55,0.42382,0.00024,14.83214]
[1776678374546,42.55,75172.46,1.55,0.42382,0.00024,14.83214]
[1776678375103,42.55,75172.98,1.55,0.42395,0.00024,14.83319]
[1776678378148,42.55,75178.37,1.55,0.42527,0.00024,14.84374]
[1776678379983,42.55,75178.84,1.55,0.42539,0.00024,14.84467]
[1776678379992,42.55,75188.55,1.55,0.42775,0.00024,14.86317]
[1776678385563,42.56,75189.19,1.55,0.42791,0.00024,14.8644]
[1776678387101,42.56,75189.19,1.55,0.42791,0.00024,14.8644]
[1776678387111,42.56,75189.19,1.55,0.42791,0.00024,14.8644]
[1776678388118,42.56,75190.26,1.55,0.42818,0.00024,14.86643]
[1776678393133,42.56,75192.92,1.55,0.4288,0.00024,14.86563]
[1776678398190,42.56,75191.59,1.55,0.42848,0.00024,14.86318]
[1776678402127,42.57,75183.49,1.55,0.42651,0.00024,14.84797]
[1776678403344,42.57,75186.19,1.55,0.42717,0.00024,14.8531]
[1776678404161,42.57,75188.21,1.55,0.42766,0.00024,14.85692]
[1776678405420,42.57,75188.21,1.55,0.42766,0.00024,14.85692]
[1776678405426,42.57,75188.21,1.55,0.42766,0.00024,14.85692]
[1776678405703,42.57,75189.76,1.55,0.42804,0.00024,14.85983]
[1776678410739,42.57,75188.8,1.55,0.42781,0.00024,14.85807]
[1776678415774,42.57,75187.72,1.55,0.42756,0.00024,14.85608]
[1776678420810,42.58,75186.93,1.55,0.42737,0.00024,14.85464]
[1776678424170,42.58,75201.61,1.55,0.43095,0.00024,14.88174]
[1776678424493,42.58,75201.61,1.55,0.43095,0.00024,14.88174]
[1776678424498,42.58,75201.61,1.55,0.43095,0.00024,14.88174]
[1776678424536,42.58,75201.61,1.55,0.43095,0.00024,14.88174]
[1776678424646,42.58,75201.61,1.55,0.43095,0.00024,14.88174]
[1776678424713,42.58,75201.61,1.55,0.43095,0.00024,14.88174]
[1776678424860,42.58,75201.61,1.55,0.43095,0.00024,14.88174]
[1776678424922,42.58,75201.61,1.55,0.43095,0.00024,14.88174]
[1776678425135,42.58,75201.61,1.55,0.43095,0.00024,14.88174]
[1776678425237,42.58,75207.09,1.55,0.43229,0.00024,14.89153]
[1776678425831,42.58,75207.09,1.55,0.43229,0.00024,14.89153]
[1776678426069,42.58,75207.09,1.55,0.43229,0.00024,14.89153]
[1776678426129,42.58,75207.09,1.55,0.43229,0.00024,14.89153]
[1776678426154,42.58,75209.47,1.55,0.43287,0.00024,14.89574]
[1776678426422,42.58,75209.47,1.55,0.43287,0.00024,14.89574]
[1776678426925,42.58,75209.47,1.55,0.43287,0.00024,14.89574]
[1776678426935,42.58,75209.47,1.55,0.43287,0.00024,14.89574]
[1776678426939,42.58,75209.47,1.55,0.43287,0.00024,14.89574]
[1776678426955,42.58,75209.47,1.55,0.43287,0.00024,14.89574]
[1776678427090,42.58,75223.74,1.55,0.43635,0.00024,14.9203]
[1776678427405,42.58,75223.74,1.55,0.43635,0.00024,14.9203]
[1776678427432,42.58,75223.74,1.55,0.43635,0.00024,14.9203]
[1776678428458,42.58,75223.74,1.55,0.43635,0.00024,14.9203]
[1776678428473,42.58,75223.74,1.55,0.43635,0.00024,14.9203]
[1776678428496,42.58,75223.74,1.55,0.43635,0.00024,14.9203]
[1776678428892,42.58,75228.03,1.55,0.4374,0.00024,14.92746]
[1776678432556,42.58,75224.73,1.55,0.4366,0.00024,14.92199]
[1776678432569,42.58,75224.73,1.55,0.4366,0.00024,14.92199]
[1776678433211,42.59,75221.26,1.55,0.43575,0.00024,14.91616]
[1776678433642,42.59,75221.26,1.55,0.43575,0.00024,14.91616]
[1776678434151,42.59,75219.75,1.55,0.43539,0.00024,14.91361]
[1776678434664,42.59,75219.75,1.55,0.43539,0.00024,14.91361]
[1776678435186,42.59,75219.07,1.55,0.43522,0.00024,14.91247]
[1776678437134,42.59,75225.33,1.55,0.43675,0.00024,14.92306]
[1776678442207,42.59,75227.04,1.55,0.43718,0.00024,14.92594]
[1776678443254,42.59,75215.85,1.55,0.43445,0.00024,14.90702]
[1776678445195,42.6,75214.1,1.55,0.43402,0.00024,14.90401]
[1776678450219,42.6,75215.61,1.55,0.4344,0.00024,14.90666]
[1776678454127,42.61,75221.07,1.55,0.43571,0.00024,14.91029]
[1776678458067,42.61,75221.53,1.55,0.43583,0.00024,14.9111]
[1776678458168,42.61,75221.94,1.55,0.43593,0.00024,14.91181]
[1776678460108,42.61,75229.74,1.55,0.43784,0.00024,14.92483]
[1776678463089,42.61,75228.78,1.55,0.43761,0.00024,14.92327]
[1776678463179,42.62,75229.38,1.55,0.43776,0.00024,14.92427]
[1776678466205,42.62,75234.94,1.55,0.43912,0.00024,14.93337]
[1776678472193,42.62,75238.14,1.55,0.43991,0.00024,14.93856]
[1776678477229,42.63,75240.44,1.55,0.44048,0.00024,14.94224]
[1776678481283,42.63,75240.49,1.55,0.44049,0.00024,14.94234]
[1776678481496,42.63,75241.49,1.55,0.44074,0.00024,14.94393]
[1776678481504,42.63,75241.49,1.55,0.44074,0.00024,14.94393]
[1776678486858,42.63,75243.51,1.55,0.44124,0.00024,14.94713]
[1776678487299,42.63,75243.43,1.55,0.44122,0.00024,14.94701]
[1776678488305,42.63,75247.52,1.55,0.44222,0.00024,14.95339]
[1776678489177,42.63,75247.52,1.55,0.44222,0.00024,14.95339]
[1776678489278,42.63,75247.47,1.55,0.44221,0.00024,14.95332]
[1776678491840,42.64,75248.41,1.55,0.44244,0.00024,14.95478]
[1776678491852,42.64,75248.41,1.55,0.44244,0.00024,14.95478]
[1776678492265,42.64,75249.03,1.55,0.4426,0.00024,14.95575]
[1776678494289,42.64,75253.74,1.55,0.44375,0.00024,14.96294]
[1776678499099,42.65,75252.48,1.55,0.44345,0.00024,14.96108]
[1776678499235,42.65,75252.04,1.55,0.44335,0.00024,14.96043]
[1776678499727,42.65,75252.04,1.55,0.44335,0.00024,14.96043]
[1776678500233,42.65,75242.09,1.55,0.44092,0.00024,14.94505]
[1776678501234,42.65,75237.51,1.55,0.4398,0.00024,14.93779]
[1776678501785,42.65,75237.51,1.55,0.4398,0.00024,14.93779]
[1776678502216,42.65,75233.61,1.55,0.43885,0.00024,14.93151]
[1776678503783,42.65,75231.96,1.55,0.43844,0.00024,14.92883]
[1776678504271,42.65,75233.97,1.55,0.43894,0.00024,14.9321]
[1776678505301,42.65,75237.52,1.55,0.4398,0.00024,14.93781]
[1776678510425,42.65,75239.14,1.55,0.4402,0.00024,14.9404]
[1776678515444,42.65,75238.58,1.55,0.44004,0.00024,14.93379]
[1776678519622,42.66,75234.88,1.55,0.43914,0.00024,14.92788]
[1776678524645,42.66,75233.34,1.55,0.43877,0.00024,14.92542]
[1776678525037,42.66,75233.34,1.55,0.43877,0.00024,14.92542]
[1776678525233,42.66,75233.34,1.55,0.43877,0.00024,14.92542]
[1776678525331,42.66,75231.36,1.55,0.43829,0.00024,14.9222]
[1776678526302,42.66,75218.63,1.55,0.43519,0.00024,14.90097]
[1776678529168,42.66,75215.9,1.55,0.43452,0.00024,14.89628]
[1776678529219,42.66,75215.9,1.55,0.43452,0.00024,14.89628]
[1776678529302,42.66,75215.9,1.55,0.43452,0.00024,14.89628]
[1776678529269,42.66,75219.34,1.55,0.43536,0.00024,14.90216]
[1776678529819,42.66,75207.22,1.55,0.4324,0.00024,14.88115]
[1776678531941,42.66,75202.43,1.55,0.43124,0.00024,14.87261]
[1776678534232,42.66,75202.58,1.55,0.43127,0.00024,14.87289]
[1776678534240,42.66,75202.58,1.55,0.43127,0.00024,14.87289]
[1776678534334,42.66,75202.83,1.55,0.43134,0.00024,14.87334]
[1776678535707,42.66,75203.08,1.55,0.4314,0.00024,14.87379]
[1776678536244,42.66,75195.98,1.55,0.42967,0.00024,14.86094]
[1776678536984,42.66,75195.98,1.55,0.42967,0.00024,14.86094]
[1776678537332,42.66,75186.92,1.55,0.42747,0.00024,14.84415]
[1776678538134,42.66,75186.92,1.55,0.42747,0.00024,14.84415]
[1776678538139,42.66,75186.92,1.55,0.42747,0.00024,14.84415]
[1776678538144,42.66,75186.92,1.55,0.42747,0.00024,14.84415]
[1776678538147,42.66,75183.21,1.55,0.42657,0.00024,14.83715]
[1776678540170,42.66,75183.21,1.55,0.42657,0.00024,14.83717]
[1776678540243,42.66,75182.54,1.55,0.42641,0.00024,14.83592]
[1776678540856,42.66,75182.54,1.55,0.42641,0.00024,14.83592]
[1776678540917,42.66,75182.54,1.55,0.42641,0.00024,14.83592]
[1776678540957,42.67,75182.43,1.55,0.42638,0.00024,14.83573]
[1776678542171,42.67,75182.43,1.55,0.42638,0.00024,14.83573]
[1776678542249,42.67,75182.91,1.55,0.4265,0.00024,14.83666]
[1776678543284,42.67,75179.34,1.55,0.42564,0.00024,14.82986]
[1776678544916,42.67,75179.34,1.55,0.42564,0.00024,14.82987]
[1776678544927,42.67,75179.34,1.55,0.42564,0.00024,14.82987]
[1776678545279,42.67,75180.31,1.55,0.42588,0.00024,14.83175]
[1776678546214,42.67,75180.31,1.55,0.42588,0.00024,14.83175]
[1776678546325,42.67,75180.31,1.55,0.42588,0.00024,14.83175]
[1776678546302,42.67,75171.82,1.55,0.42382,0.00024,14.81533]
[1776678547198,42.67,75171.82,1.55,0.42382,0.00024,14.81533]
[1776678547206,42.67,75171.82,1.55,0.42382,0.00024,14.81533]
[1776678547215,42.67,75171.82,1.55,0.42382,0.00024,14.81533]
[1776678547241,42.67,75171.82,1.55,0.42382,0.00024,14.81533]
[1776678547252,42.67,75167.96,1.55,0.42289,0.00024,14.80774]
[1776678548340,42.67,75167.96,1.55,0.42289,0.00024,14.80774]
[1776678548413,42.68,75167.01,1.55,0.42266,0.00024,14.80589]
[1776678549717,42.68,75167.01,1.55,0.42267,0.00024,14.80592]
[1776678549757,42.68,75167.22,1.55,0.42272,0.00024,14.80637]
[1776678550764,42.68,75173.84,1.55,0.42433,0.00024,14.81942]
[1776678552327,42.69,75179.25,1.55,0.42565,0.00024,14.82991]
[1776678554807,42.69,75178.48,1.55,0.42546,0.00024,14.82845]
[1776678554823,42.69,75178.48,1.55,0.42546,0.00024,14.82845]
[1776678554906,42.69,75178.48,1.55,0.42546,0.00024,14.82845]
[1776678554912,42.69,75174.28,1.55,0.42445,0.00024,14.82033]
[1776678556240,42.69,75168.26,1.55,0.42299,0.00024,14.80853]
[1776678556382,42.69,75168.26,1.55,0.42299,0.00024,14.80853]
[1776678556419,42.69,75168.26,1.55,0.42299,0.00024,14.80853]
[1776678557346,42.69,75168.26,1.55,0.42299,0.00024,14.80853]
[1776678557793,42.69,75167.86,1.55,0.42289,0.00024,14.80774]
[1776678557876,42.69,75167.86,1.55,0.42289,0.00024,14.80774]
[1776678558187,42.69,75167.86,1.55,0.42289,0.00024,14.80774]
[1776678558341,42.69,75159.97,1.55,0.42098,0.00024,14.79194]
[1776678558399,42.69,75159.97,1.55,0.42098,0.00024,14.79194]
[1776678558638,42.69,75159.97,1.55,0.42098,0.00024,14.79194]
[1776678558643,42.69,75159.97,1.55,0.42098,0.00024,14.79194]
[1776678558716,42.69,75159.97,1.55,0.42098,0.00024,14.79194]
[1776678558826,42.69,75159.97,1.55,0.42098,0.00024,14.79194]
[1776678558866,42.69,75159.97,1.55,0.42098,0.00024,14.79194]
[1776678559036,42.69,75159.97,1.55,0.42098,0.00024,14.79194]
[1776678559101,42.69,75159.97,1.55,0.42098,0.00024,14.79194]
[1776678559244,42.69,75159.97,1.55,0.42098,0.00024,14.79194]
[1776678559370,42.69,75159.97,1.55,0.42098,0.00024,14.79194]
[1776678559324,42.69,75158.94,1.55,0.42073,0.00024,14.78984]
[1776678559460,42.69,75158.94,1.55,0.42073,0.00024,14.78984]
[1776678559845,42.69,75158.94,1.55,0.42073,0.00024,14.78985]
[1776678560415,42.69,75158.94,1.55,0.42073,0.00024,14.78985]
[1776678560876,42.69,75158.66,1.55,0.42066,0.00024,14.78926]
[1776678562515,42.69,75158.66,1.55,0.42066,0.00024,14.78925]
[1776678562525,42.69,75158.66,1.55,0.42066,0.00024,14.78925]
[1776678563381,42.68,75158.41,1.55,0.42059,0.00024,14.78872]
[1776678563956,42.68,75158.41,1.55,0.42059,0.00024,14.78872]
[1776678564378,42.68,75159.04,1.55,0.42075,0.00024,14.78999]
[1776678565319,42.68,75159.04,1.55,0.42075,0.00024,14.78999]
[1776678565327,42.68,75159.04,1.55,0.42075,0.00024,14.78999]
[1776678565349,42.68,75159.04,1.55,0.42075,0.00024,14.78999]
[1776678565333,42.68,75172.6,1.55,0.42403,0.00024,14.81699]
[1776678566570,42.68,75174.77,1.55,0.42456,0.00024,14.82123]
[1776678567184,42.68,75175.13,1.55,0.42464,0.00024,14.82192]
[1776678572935,42.68,75172.88,1.55,0.42407,0.00024,14.81174]
[1776678577971,42.68,75175.17,1.55,0.42462,0.00024,14.8162]
[1776678580283,42.68,75172.89,1.55,0.42407,0.00024,14.81176]
[1776678580320,42.68,75172.39,1.55,0.42395,0.00024,14.81078]
[1776678581387,42.68,75157.03,1.55,0.42022,0.00024,14.78007]
[1776678582353,42.68,75153.44,1.55,0.41935,0.00024,14.77271]
[1776678583328,42.68,75153.78,1.55,0.41944,0.00024,14.77342]
[1776678585742,42.68,75152.24,1.55,0.41906,0.00024,14.77024]
[1776678585799,42.68,75152.24,1.55,0.41906,0.00024,14.77024]
[1776678585845,42.68,75152.24,1.55,0.41906,0.00024,14.77024]
[1776678586112,42.68,75142.75,1.55,0.41676,0.00024,14.75037]
[1776678586734,42.68,75142.75,1.55,0.41676,0.00024,14.75037]
[1776678587052,42.68,75142.76,1.55,0.41677,0.00024,14.75038]
[1776678588047,42.68,75137.03,1.55,0.41538,0.00024,14.73815]
[1776678588768,42.68,75137.03,1.55,0.41538,0.00024,14.73815]
[1776678589090,42.68,75137.03,1.55,0.41538,0.00024,14.73815]
[1776678589144,42.68,75132.97,1.55,0.4144,0.00024,14.72938]
[1776678589730,42.68,75132.97,1.55,0.4144,0.00024,14.72938]
[1776678589817,42.68,75132.97,1.55,0.4144,0.00024,14.72938]
[1776678589897,42.68,75132.97,1.55,0.4144,0.00024,14.72938]
[1776678590064,42.68,75132.97,1.55,0.4144,0.00024,14.72938]
[1776678590299,42.68,75132.97,1.55,0.4144,0.00024,14.72938]
[1776678590368,42.68,75132.97,1.55,0.4144,0.00024,14.72938]
[1776678590394,42.68,75118.38,1.55,0.41088,0.00024,14.69714]
[1776678590508,42.68,75118.38,1.55,0.41088,0.00024,14.69714]
[1776678590802,42.68,75118.38,1.55,0.41088,0.00024,14.69714]
[1776678590935,42.68,75118.38,1.55,0.41088,0.00024,14.69714]
[1776678590938,42.68,75118.38,1.55,0.41088,0.00024,14.69714]
[1776678591068,42.68,75118.38,1.55,0.41087,0.00024,14.69713]
[1776678592077,42.68,75115.34,1.55,0.41015,0.00024,14.69031]
[1776678592935,42.68,75115.34,1.55,0.41015,0.00024,14.69031]
[1776678593143,42.69,75109.73,1.55,0.4088,0.00024,14.67759]
[1776678594949,42.69,75109.73,1.55,0.40882,0.00024,14.67771]
[1776678594972,42.69,75109.73,1.55,0.40882,0.00024,14.67771]
[1776678595403,42.7,75109.6,1.55,0.4088,0.00024,14.67753]
[1776678596873,42.7,75109.23,1.55,0.40872,0.00024,14.6768]
[1776678597336,42.71,75113.86,1.55,0.40985,0.00024,14.68748]
[1776678599110,42.71,75113.92,1.55,0.40987,0.00024,14.68763]
[1776678599159,42.71,75113.92,1.55,0.40987,0.00024,14.68763]
[1776678599260,42.71,75113.92,1.55,0.40987,0.00024,14.68764]
[1776678600430,42.71,75113.92,1.55,0.40987,0.00024,14.68764]
[1776678600943,42.71,75113.92,1.55,0.40987,0.00024,14.68764]
[1776678601142,42.71,75113.69,1.55,0.40981,0.00024,14.68712]
[1776678605170,42.71,75123.12,1.55,0.41209,0.00024,14.70832]
[1776678606395,42.71,75123.12,1.55,0.41209,0.00024,14.70832]
[1776678606461,42.71,75125.57,1.55,0.41268,0.00024,14.71374]
[1776678607029,42.71,75125.57,1.55,0.41268,0.00024,14.71374]
[1776678607247,42.71,75125.38,1.55,0.41263,0.00024,14.71332]
[1776678613227,42.71,75126.9,1.55,0.41299,0.00024,14.71662]
[1776678615243,42.71,75109.94,1.55,0.40891,0.00024,14.67852]
[1776678615909,42.71,75109.94,1.55,0.40891,0.00024,14.67852]
[1776678615961,42.71,75109.94,1.55,0.40891,0.00024,14.67852]
[1776678616252,42.71,75105.81,1.55,0.40791,0.00024,14.66903]
[1776678617261,42.71,75100.09,1.55,0.40654,0.00024,14.65572]
[1776678619275,42.71,75103.77,1.55,0.40743,0.00024,14.66435]
[1776678624309,42.71,75103.06,1.55,0.40727,0.00024,14.66278]
[1776678626326,42.72,75106.97,1.55,0.40821,0.00024,14.67187]
[1776678627374,42.72,75092.84,1.55,0.40481,0.00024,14.63877]
[1776678627578,42.72,75092.84,1.55,0.40481,0.00024,14.63877]
[1776678627923,42.72,75092.84,1.55,0.40481,0.00024,14.63877]
[1776678628031,42.72,75092.84,1.55,0.40481,0.00024,14.63877]
[1776678628339,42.72,75092.84,1.55,0.40482,0.00024,14.6388]
[1776678629345,42.72,75077.12,1.55,0.40105,0.00024,14.60077]
[1776678630353,42.72,75077.26,1.55,0.40108,0.00024,14.6011]
[1776678632192,42.72,75076.96,1.55,0.40097,0.00024,14.59449]
[1776678632407,42.72,75075.04,1.55,0.40051,0.00024,14.58974]
[1776678633426,42.72,75075.04,1.55,0.40051,0.00024,14.58974]
[1776678634379,42.72,75075.12,1.55,0.40053,0.00024,14.58993]
[1776678636049,42.72,75073.8,1.55,0.40021,0.00024,14.58665]
[1776678636393,42.72,75082.9,1.55,0.40239,0.00024,14.60901]
[1776678637102,42.72,75082.9,1.55,0.40239,0.00024,14.60901]
[1776678637427,42.72,75092.83,1.55,0.40477,0.00024,14.6329]
[1776678642461,42.71,75093.64,1.55,0.40496,0.00024,14.6347]
[1776678645233,42.71,75093.58,1.55,0.40494,0.00024,14.63451]
[1776678645471,42.71,75093.54,1.55,0.40492,0.00024,14.63439]
[1776678646463,42.71,75095.12,1.55,0.4053,0.00024,14.63811]
[1776678647472,42.71,75099.19,1.55,0.40628,0.00024,14.64769]
[1776678650491,42.7,75103.83,1.55,0.40739,0.00024,14.65849]
[1776678655565,42.71,75104.24,1.55,0.40749,0.00024,14.65948]
[1776678660739,42.71,75104.8,1.55,0.40763,0.00024,14.66079]
[1776678665792,42.71,75105.99,1.55,0.40792,0.00024,14.66361]
[1776678670105,42.71,75102.11,1.55,0.40699,0.00024,14.6546]
[1776678674609,42.71,75101.0,1.55,0.40672,0.00024,14.65198]
[1776678674629,42.71,75101.0,1.55,0.40672,0.00024,14.65198]
[1776678675429,42.71,75102.52,1.55,0.40708,0.00024,14.65552]
[1776678676254,42.71,75102.52,1.55,0.40708,0.00024,14.65552]
[1776678676267,42.71,75102.52,1.55,0.40708,0.00024,14.65552]
[1776678676512,42.71,75108.98,1.55,0.40864,0.00024,14.67048]
[1776678676889,42.71,75108.98,1.55,0.40864,0.00024,14.67048]
[1776678677437,42.71,75111.88,1.55,0.40934,0.00024,14.67713]
[1776678677918,42.71,75111.88,1.55,0.40934,0.00024,14.67713]
[1776678678493,42.71,75114.49,1.55,0.40997,0.00024,14.68307]
[1776678681998,42.71,75113.69,1.55,0.40977,0.00024,14.68125]
[1776678682048,42.71,75113.69,1.55,0.40977,0.00024,14.68125]
[1776678682406,42.71,75115.65,1.55,0.41025,0.00024,14.6857]
[1776678685511,42.71,75115.24,1.55,0.41015,0.00024,14.68477]
[1776678685514,42.71,75114.16,1.55,0.40989,0.00024,14.68232]
[1776678686381,42.71,75118.6,1.55,0.41096,0.00024,14.69234]
[1776678686792,42.71,75118.6,1.55,0.41096,0.00024,14.69234]
[1776678686803,42.71,75118.6,1.55,0.41096,0.00024,14.69234]
[1776678686897,42.71,75118.6,1.55,0.41096,0.00024,14.69234]
[1776678686977,42.71,75118.6,1.55,0.41096,0.00024,14.69234]
[1776678686998,42.71,75118.6,1.55,0.41096,0.00024,14.69234]
[1776678687303,42.71,75109.93,1.55,0.40887,0.00024,14.67266]
[1776678688122,42.71,75098.65,1.55,0.40615,0.00024,14.64649]
[1776678694176,42.71,75097.57,1.55,0.40585,0.00024,14.63807]
[1776678699834,42.71,75100.17,1.55,0.40648,0.00024,14.64416]
[1776678703397,42.71,75108.1,1.55,0.40839,0.00024,14.6626]
[1776678704251,42.71,75108.1,1.55,0.40839,0.00024,14.6626]
[1776678704479,42.71,75113.19,1.55,0.40961,0.00024,14.67425]
[1776678705422,42.71,75113.19,1.55,0.40961,0.00024,14.67425]
[1776678705435,42.71,75113.19,1.55,0.40961,0.00024,14.67425]
[1776678705485,42.71,75114.54,1.55,0.40994,0.00024,14.67735]
[1776678708306,42.71,75113.75,1.55,0.40975,0.00024,14.67552]
[1776678708395,42.71,75109.4,1.55,0.4087,0.00024,14.66558]
[1776678710604,42.71,75105.94,1.55,0.40786,0.00024,14.6576]
[1776678710620,42.71,75105.94,1.55,0.40786,0.00024,14.6576]
[1776678711481,42.71,75104.18,1.55,0.40744,0.00024,14.65352]
[1776678716503,42.71,75102.92,1.55,0.40714,0.00024,14.65062]
[1776678719457,42.71,75098.55,1.55,0.40609,0.00024,14.64043]
[1776678721499,42.71,75092.32,1.55,0.4046,0.00024,14.6257]
[1776678722303,42.71,75092.32,1.55,0.4046,0.00024,14.6257]
[1776678722496,42.71,75091.98,1.55,0.40452,0.00024,14.62489]
[1776678723878,42.71,75090.37,1.55,0.40413,0.00024,14.62103]
[1776678724541,42.71,75083.2,1.55,0.40241,0.00024,14.60372]
[1776678725421,42.71,75083.2,1.55,0.40241,0.00024,14.60372]
[1776678725577,42.71,75080.19,1.55,0.40168,0.00024,14.59636]
[1776678725665,42.71,75080.19,1.55,0.40168,0.00024,14.59636]
[1776678726572,42.71,75066.39,1.55,0.39837,0.00024,14.56204]
[1776678727545,42.71,75068.32,1.55,0.39883,0.00024,14.56688]
[1776678730626,42.71,75067.01,1.55,0.39853,0.00024,14.56372]
[1776678731354,42.71,75067.01,1.55,0.39853,0.00024,14.56372]
[1776678731383,42.71,75067.01,1.55,0.39853,0.00024,14.56372]
[1776678731484,42.72,75064.92,1.55,0.39804,0.00024,14.55851]
[1776678733131,42.72,75064.92,1.55,0.39804,0.00024,14.55851]
[1776678733446,42.72,75068.4,1.55,0.39888,0.00024,14.56738]
[1776678734135,42.72,75068.4,1.55,0.39888,0.00024,14.56738]
[1776678734488,42.72,75070.47,1.55,0.39939,0.00024,14.57263]
[1776678736596,42.73,75072.82,1.55,0.39996,0.00024,14.57861]
[1776678737200,42.73,75073.24,1.55,0.40006,0.00024,14.57966]
[1776678739119,42.73,75078.2,1.55,0.40127,0.00024,14.59204]
[1776678744411,42.74,75080.73,1.55,0.40189,0.00024,14.5984]
[1776678746172,42.74,75087.54,1.55,0.40353,0.00024,14.61496]
[1776678748187,42.75,75081.85,1.55,0.40217,0.00024,14.60123]
[1776678750204,42.74,75077.4,1.55,0.4011,0.00024,14.59027]
[1776678751209,42.74,75074.3,1.55,0.40031,0.00024,14.57671]
[1776678752413,42.74,75074.3,1.55,0.40031,0.00024,14.57671]
[1776678752486,42.74,75074.3,1.55,0.40031,0.00024,14.57671]
[1776678752531,42.74,75070.37,1.55,0.39936,0.00024,14.56688]
[1776678753319,42.74,75062.58,1.55,0.3975,0.00024,14.54726]
[1776678753701,42.74,75062.58,1.55,0.3975,0.00024,14.54726]
[1776678754427,42.74,75062.58,1.55,0.3975,0.00024,14.54726]
[1776678754444,42.74,75062.58,1.55,0.3975,0.00024,14.54726]
[1776678754459,42.74,75062.58,1.55,0.3975,0.00024,14.54726]
[1776678754545,42.74,75063.23,1.55,0.39766,0.00024,14.54895]
[1776678754889,42.74,75063.23,1.55,0.39766,0.00024,14.54895]
[1776678756633,42.74,75064.58,1.55,0.39798,0.00024,14.55241]
[1776678756676,42.74,75064.58,1.55,0.39798,0.00024,14.55241]
[1776678757256,42.74,75065.25,1.55,0.39815,0.00024,14.55414]
[1776678759556,42.75,75076.74,1.55,0.40092,0.00024,14.58295]
[1776678761176,42.75,75076.62,1.55,0.40089,0.00024,14.58265]
[1776678761526,42.76,75079.48,1.55,0.40159,0.00024,14.5898]
[1776678762936,42.76,75079.38,1.55,0.40157,0.00024,14.58963]
[1776678762954,42.76,75079.38,1.55,0.40157,0.00024,14.58963]
[1776678763510,42.76,75079.21,1.55,0.40154,0.00024,14.58928]
[1776678768546,42.77,75076.87,1.55,0.401,0.00024,14.58379]
[1776678773509,42.79,75075.43,1.55,0.40069,0.00024,14.58056]
[1776678773532,42.79,75075.43,1.55,0.40069,0.00024,14.58056]
[1776678773605,42.79,75074.67,1.55,0.40052,0.00024,14.57875]
[1776678773685,42.79,75074.67,1.55,0.40052,0.00024,14.57875]
[1776678774396,42.79,75074.67,1.55,0.40052,0.00024,14.57875]
[1776678774439,42.79,75074.67,1.55,0.40052,0.00024,14.57875]
[1776678774477,42.79,75055.14,1.55,0.39584,0.00024,14.52949]
[1776678775380,42.79,75055.14,1.55,0.39585,0.00024,14.52951]
[1776678776363,42.79,75055.14,1.55,0.39585,0.00024,14.52951]
[1776678776401,42.79,75055.14,1.55,0.39585,0.00024,14.52951]
[1776678776420,42.79,75055.14,1.55,0.39585,0.00024,14.52951]
[1776678776481,42.79,75055.14,1.55,0.39585,0.00024,14.52951]
[1776678776554,42.79,75051.24,1.55,0.39492,0.00024,14.51945]
[1776678777741,42.79,75053.7,1.55,0.3955,0.00024,14.52583]
[1776678778402,42.79,75053.7,1.55,0.39551,0.00024,14.52584]
[1776678779182,42.79,75053.7,1.55,0.39551,0.00024,14.52584]
[1776678780724,42.79,75053.77,1.55,0.39552,0.00024,14.52603]
[1776678781523,42.79,75053.77,1.55,0.39552,0.00024,14.52603]
[1776678781530,42.79,75055.86,1.55,0.39603,0.00024,14.53144]
[1776678781960,42.79,75055.86,1.55,0.39603,0.00024,14.53144]
[1776678783533,42.79,75055.86,1.55,0.39603,0.00024,14.53147]
[1776678783541,42.79,75064.25,1.55,0.39804,0.00024,14.55286]
[1776678783828,42.79,75064.25,1.55,0.39804,0.00024,14.55286]
[1776678783865,42.79,75064.25,1.55,0.39804,0.00024,14.55286]
[1776678783875,42.79,75064.25,1.55,0.39804,0.00024,14.55286]
[1776678783903,42.79,75064.25,1.55,0.39804,0.00024,14.55286]
[1776678784445,42.8,75064.25,1.55,0.39804,0.00024,14.5529]
[1776678784803,42.8,75064.25,1.55,0.39804,0.00024,14.5529]
[1776678785273,42.8,75064.25,1.55,0.39804,0.00024,14.5529]
[1776678785453,42.8,75068.07,1.55,0.39896,0.00024,14.56256]
[1776678789372,42.81,75068.03,1.55,0.39897,0.00024,14.56263]
[1776678789382,42.81,75068.03,1.55,0.39897,0.00024,14.56263]
[1776678789478,42.81,75070.66,1.55,0.3996,0.00024,14.56925]
[1776678793506,42.81,75076.43,1.55,0.401,0.00024,14.58368]
[1776678798541,42.82,75074.2,1.55,0.40048,0.00024,14.57828]
[1776678801563,42.83,75070.08,1.55,0.39951,0.00024,14.56826]
[1776678803576,42.83,75075.88,1.55,0.40091,0.00024,14.58268]
[1776678804583,42.83,75080.57,1.55,0.40203,0.00024,14.59418]
[1776678806439,42.83,75081.75,1.55,0.40232,0.00024,14.59708]
[1776678806598,42.83,75082.12,1.55,0.40241,0.00024,14.598]
[1776678807606,42.83,75088.18,1.55,0.40386,0.00024,14.61265]
[1776678809002,42.83,75088.87,1.55,0.40403,0.00024,14.61428]
[1776678809013,42.83,75088.87,1.55,0.40403,0.00024,14.61428]
[1776678809619,42.83,75088.72,1.55,0.40399,0.00024,14.6139]
[1776678811572,42.83,75088.24,1.55,0.40387,0.00024,14.61273]
[1776678811634,42.83,75089.26,1.55,0.40407,0.00024,14.60929]
[1776678813648,42.83,75093.8,1.55,0.40516,0.00024,14.62006]
[1776678814654,42.83,75099.43,1.55,0.40651,0.00024,14.63331]
[1776678816511,42.83,75100.15,1.55,0.40669,0.00024,14.635]
[1776678816579,42.83,75100.15,1.55,0.40669,0.00024,14.635]
[1776678816669,42.83,75101.58,1.55,0.40703,0.00024,14.63833]
[1776678817627,42.83,75101.58,1.55,0.40703,0.00024,14.63833]
[1776678817674,42.83,75101.58,1.55,0.40703,0.00024,14.63833]
[1776678817675,42.83,75097.63,1.55,0.40608,0.00024,14.6291]
[1776678818682,42.83,75093.74,1.55,0.40515,0.00024,14.61992]
[1776678820966,42.83,75093.11,1.55,0.40499,0.00024,14.6184]
[1776678821705,42.83,75087.31,1.55,0.4036,0.00024,14.60453]
[1776678822709,42.83,75073.94,1.55,0.40039,0.00024,14.57195]
[1776678823765,42.83,75071.62,1.55,0.39984,0.00024,14.56619]
[1776678824143,42.83,75071.62,1.55,0.39984,0.00024,14.56619]
[1776678824150,42.83,75071.62,1.55,0.39984,0.00024,14.56619]
[1776678824188,42.83,75071.62,1.55,0.39984,0.00024,14.56619]
[1776678824218,42.83,75071.62,1.55,0.39984,0.00024,14.56619]
[1776678824724,42.83,75071.76,1.55,0.39988,0.00024,14.5666]
[1776678825635,42.83,75071.76,1.55,0.39988,0.00024,14.5666]
[1776678825675,42.83,75071.76,1.55,0.39988,0.00024,14.5666]
[1776678825730,42.83,75071.76,1.55,0.39988,0.00024,14.5666]
[1776678825788,42.83,75070.76,1.55,0.39964,0.00024,14.56411]
[1776678825845,42.83,75070.76,1.55,0.39964,0.00024,14.56411]
[1776678825885,42.83,75070.76,1.55,0.39964,0.00024,14.56411]
[1776678825938,42.83,75070.76,1.55,0.39964,0.00024,14.56411]
[1776678826568,42.83,75070.76,1.55,0.39964,0.00024,14.56411]
[1776678826636,42.83,75070.76,1.55,0.39964,0.00024,14.56411]
[1776678826669,42.83,75061.46,1.55,0.39741,0.00024,14.54075]
[1776678827118,42.83,75061.46,1.55,0.39741,0.00024,14.54075]
[1776678827369,42.83,75061.46,1.55,0.39741,0.00024,14.54075]
[1776678827417,42.83,75061.46,1.55,0.39741,0.00024,14.54075]
[1776678827560,42.81,75050.23,1.55,0.39468,0.00024,14.51144]
[1776678827749,42.81,75050.23,1.55,0.39468,0.00024,14.51144]
[1776678827859,42.81,75050.23,1.55,0.39468,0.00024,14.51144]
[1776678828213,42.81,75050.23,1.55,0.39468,0.00024,14.51144]
[1776678828314,42.81,75053.87,1.55,0.39555,0.00024,14.52085]
[1776678828988,42.81,75053.87,1.55,0.39555,0.00024,14.52085]
[1776678829453,42.81,75053.87,1.55,0.39555,0.00024,14.52085]
[1776678829639,42.81,75053.87,1.55,0.39555,0.00024,14.52085]
[1776678829648,42.81,75053.87,1.55,0.39555,0.00024,14.52085]
[1776678829730,42.8,75047.59,1.55,0.39404,0.00024,14.50446]
[1776678831744,42.8,75046.64,1.55,0.39381,0.00024,14.50193]
[1776678831757,42.8,75046.64,1.55,0.39381,0.00024,14.50193]
[1776678831901,42.8,75046.64,1.55,0.39381,0.00024,14.50193]
[1776678831994,42.8,75046.64,1.55,0.39381,0.00024,14.50193]
[1776678832422,42.8,75046.64,1.55,0.39381,0.00024,14.50193]
[1776678832447,42.8,75046.64,1.55,0.39381,0.00024,14.50193]
[1776678832523,42.8,75045.72,1.55,0.39358,0.00024,14.49942]
[1776678833382,42.8,75045.72,1.55,0.39358,0.00024,14.49942]
[1776678833483,42.8,75040.94,1.55,0.39244,0.00024,14.48679]
[1776678834898,42.8,75040.21,1.55,0.39226,0.00024,14.48486]
[1776678835265,42.8,75040.21,1.55,0.39226,0.00024,14.48486]
[1776678835717,42.8,75040.21,1.55,0.39226,0.00024,14.48486]
[1776678835734,42.8,75040.21,1.55,0.39226,0.00024,14.48486]
[1776678835779,42.8,75039.9,1.55,0.39219,0.00024,14.48399]
[1776678836180,42.8,75039.9,1.55,0.39219,0.00024,14.48399]
[1776678836281,42.79,75039.58,1.55,0.3921,0.00024,14.4831]
[1776678840747,42.79,75039.12,1.55,0.39197,0.00024,14.48165]
[1776678841618,42.79,75039.12,1.55,0.39197,0.00024,14.48165]
[1776678844834,42.78,75043.96,1.55,0.39311,0.00024,14.49428]
[1776678845721,42.78,75043.96,1.55,0.39311,0.00024,14.49428]
[1776678845464,42.78,75044.78,1.55,0.3933,0.00024,14.49633]
[1776678851033,42.77,75045.01,1.55,0.39333,0.00024,14.49671]
[1776678851088,42.77,75045.01,1.55,0.39333,0.00024,14.49671]
[1776678851093,42.77,75045.01,1.55,0.39333,0.00024,14.49671]
[1776678851107,42.77,75045.01,1.55,0.39333,0.00024,14.49671]
[1776678851435,42.77,75044.64,1.55,0.39324,0.00024,14.49568]
[1776678852284,42.76,75052.12,1.55,0.39502,0.00024,14.51515]
[1776678853654,42.76,75052.12,1.55,0.39502,0.00024,14.51515]
[1776678853754,42.76,75052.12,1.55,0.39502,0.00024,14.51515]
[1776678853755,42.77,75054.3,1.55,0.39555,0.00024,14.52088]
[1776678854723,42.77,75054.3,1.55,0.39555,0.00024,14.52088]
[1776678855073,42.77,75054.3,1.55,0.39555,0.00024,14.52088]
[1776678855126,42.77,75054.3,1.55,0.39555,0.00024,14.52088]
[1776678855136,42.77,75054.3,1.55,0.39555,0.00024,14.52088]
[1776678855296,42.77,75058.73,1.55,0.39661,0.00024,14.53231]
[1776678857220,42.77,75058.44,1.55,0.39655,0.00024,14.53163]
[1776678857229,42.77,75058.44,1.55,0.39655,0.00024,14.53163]
[1776678857547,42.78,75060.55,1.55,0.39707,0.00024,14.53715]
[1776678862307,42.78,75057.24,1.55,0.39629,0.00024,14.5289]
[1776678862674,42.79,75056.61,1.55,0.39616,0.00024,14.5274]
[1776678863628,42.79,75062.05,1.55,0.39746,0.00024,14.54133]
[1776678866311,42.8,75062.24,1.55,0.39752,0.00024,14.54195]
[1776678866322,42.8,75062.24,1.55,0.39752,0.00024,14.54195]
[1776678866716,42.8,75061.97,1.55,0.39746,0.00024,14.54134]
[1776678868361,42.8,75061.94,1.55,0.39746,0.00024,14.54134]
[1776678868384,42.8,75061.94,1.55,0.39746,0.00024,14.54134]
[1776678868425,42.8,75061.94,1.55,0.39746,0.00024,14.54134]
[1776678868635,42.8,75061.94,1.55,0.39746,0.00024,14.54134]
[1776678868736,42.8,75063.59,1.55,0.39786,0.00024,14.54552]
[1776678869997,42.8,75063.79,1.55,0.39791,0.00024,14.54604]
[1776678870008,42.8,75063.79,1.55,0.39791,0.00024,14.54604]
[1776678870023,42.8,75063.79,1.55,0.39791,0.00024,14.54604]
[1776678870417,42.8,75061.89,1.55,0.39745,0.00024,14.54123]
[1776678875921,42.81,75061.75,1.55,0.39738,0.00024,14.53503]
[1776678880449,42.81,75053.02,1.55,0.3953,0.00024,14.51272]
[1776678887658,42.81,75053.58,1.55,0.39546,0.00024,14.51437]
[1776678888774,42.82,75065.51,1.55,0.39833,0.00024,14.54496]
[1776678894220,42.83,75065.3,1.55,0.39829,0.00024,14.54455]
[1776678895226,42.83,75069.39,1.55,0.39927,0.00024,14.55481]
[1776678900263,42.83,75071.4,1.55,0.39976,0.00024,14.55992]
[1776678905272,42.84,75070.24,1.55,0.39949,0.00024,14.5571]
[1776678912347,42.84,75069.85,1.55,0.39942,0.00024,14.55631]
[1776678917385,42.85,75069.44,1.55,0.39933,0.00024,14.5554]
[1776678922419,42.85,75068.8,1.55,0.39919,0.00024,14.55391]
[1776678927448,42.86,75069.69,1.55,0.39941,0.00024,14.55621]
[1776678929515,42.86,75076.3,1.55,0.401,0.00024,14.57262]
[1776678935511,42.86,75078.6,1.55,0.4015,0.00024,14.57234]
[1776678940545,42.85,75080.17,1.55,0.40186,0.00024,14.57603]
[1776678944611,42.85,75069.61,1.55,0.39932,0.00024,14.54989]
[1776678949654,42.85,75072.16,1.55,0.39994,0.00024,14.55624]
[1776678955012,42.85,75075.19,1.55,0.40067,0.00024,14.56383]
[1776678960462,42.85,75074.21,1.55,0.40045,0.00024,14.56151]
[1776678962700,42.86,75081.09,1.55,0.4021,0.00024,14.57843]
[1776678967736,42.86,75080.26,1.55,0.40192,0.00024,14.57658]
[1776678971609,42.86,75082.26,1.55,0.40239,0.00024,14.58136]
[1776678971843,42.86,75088.04,1.55,0.40377,0.00024,14.59528]
[1776678972388,42.86,75088.04,1.55,0.40377,0.00024,14.59528]
[1776678972398,42.86,75088.04,1.55,0.40377,0.00024,14.59528]
[1776678972771,42.86,75088.04,1.55,0.40377,0.00024,14.59527]
[1776678977812,42.86,75090.38,1.55,0.40433,0.00024,14.60081]
[1776678979828,42.86,75094.85,1.55,0.4054,0.00024,14.6114]
[1776678983796,42.86,75094.73,1.55,0.40537,0.00024,14.6111]
[1776678983888,42.86,75110.88,1.55,0.40925,0.00024,14.64854]
[1776678985714,42.86,75110.88,1.55,0.40925,0.00024,14.64853]
[1776678985868,42.85,75112.58,1.55,0.40966,0.00024,14.65238]
[1776678989866,42.85,75113.66,1.55,0.40991,0.00024,14.65479]
[1776678989875,42.85,75113.66,1.55,0.40991,0.00024,14.65479]
[1776678989895,42.85,75113.66,1.55,0.40991,0.00024,14.65479]
[1776678989925,42.85,75114.01,1.55,0.41,0.00024,14.65558]
[1776678990566,42.85,75114.01,1.55,0.40999,0.00024,14.65557]
[1776678991839,42.85,75114.01,1.55,0.40999,0.00024,14.65557]
[1776678991886,42.85,75114.01,1.55,0.40999,0.00024,14.65557]
[1776678996886,42.85,75113.32,1.55,0.40978,0.00024,14.64809]
[1776678997162,42.85,75113.43,1.55,0.40981,0.00024,14.64832]
[1776678997175,42.85,75113.43,1.55,0.40981,0.00024,14.64832]
[1776678997228,42.85,75113.43,1.55,0.40981,0.00024,14.64832]
[1776678997670,42.85,75108.32,1.55,0.40857,0.00024,14.63665]
[1776678999573,42.85,75106.71,1.55,0.40819,0.00024,14.63296]
[1776678999584,42.85,75106.71,1.55,0.40819,0.00024,14.63296]
[1776678999816,42.85,75105.92,1.55,0.408,0.00024,14.63117]
[1776679003658,42.85,75102.65,1.55,0.40722,0.00024,14.62365]
[1776679003696,42.85,75102.65,1.55,0.40722,0.00024,14.62365]
[1776679003869,42.85,75096.25,1.55,0.40568,0.00024,14.60869]
[1776679005001,42.85,75091.23,1.55,0.40448,0.00024,14.5968]
[1776679007497,42.85,75090.32,1.55,0.40426,0.00024,14.59463]
[1776679007514,42.85,75090.32,1.55,0.40426,0.00024,14.59463]
[1776679007582,42.85,75090.04,1.55,0.40419,0.00024,14.59395]
[1776679008410,42.85,75090.04,1.55,0.40419,0.00024,14.59395]
[1776679008750,42.85,75090.01,1.55,0.40418,0.00024,14.59386]
[1776679010112,42.85,75090.01,1.55,0.40418,0.00024,14.59386]
[1776679010874,42.85,75094.8,1.55,0.40533,0.00024,14.60523]
[1776679014849,42.85,75099.54,1.55,0.40647,0.00024,14.61636]
[1776679020074,42.85,75101.12,1.55,0.40685,0.00024,14.62008]
[1776679022896,42.85,75096.23,1.55,0.40568,0.00024,14.60866]
[1776679024744,42.85,75091.97,1.55,0.40465,0.00024,14.59858]
[1776679029822,42.85,75091.37,1.55,0.40451,0.00024,14.59712]
[1776679030167,42.85,75090.73,1.55,0.40435,0.00024,14.59558]
[1776679030385,42.85,75090.73,1.55,0.40435,0.00024,14.59558]
[1776679030884,42.85,75086.3,1.55,0.40329,0.00024,14.58496]
[1776679032439,42.85,75083.14,1.55,0.40253,0.00024,14.57731]
[1776679032497,42.85,75083.14,1.55,0.40253,0.00024,14.57731]
[1776679033119,42.85,75082.83,1.55,0.40245,0.00024,14.57656]
[1776679033169,42.85,75082.83,1.55,0.40245,0.00024,14.57656]
[1776679033220,42.85,75083.25,1.55,0.40255,0.00024,14.57755]
[1776679034440,42.85,75083.25,1.55,0.40255,0.00024,14.57755]
[1776679034494,42.84,75082.98,1.55,0.40248,0.00024,14.57687]
[1776679040933,42.84,75084.36,1.55,0.4028,0.00024,14.58003]
[1776679046291,42.83,75085.8,1.55,0.40313,0.00024,14.58337]
[1776679049412,42.83,75076.07,1.55,0.40079,0.00024,14.55959]
[1776679055416,42.82,75077.95,1.55,0.40119,0.00024,14.55822]
[1776679058821,42.82,75086.07,1.55,0.40314,0.00024,14.57802]
[1776679064417,42.83,75083.33,1.55,0.40249,0.00024,14.57149]
[1776679069452,42.82,75083.47,1.55,0.40251,0.00024,14.57169]
[1776679074487,42.82,75085.29,1.55,0.40293,0.00024,14.57596]
[1776679079522,42.81,75085.48,1.55,0.40296,0.00024,14.5763]
[1776679084561,42.81,75087.1,1.55,0.40334,0.00024,14.58008]
[1776679089845,42.8,75087.53,1.55,0.40343,0.00024,14.58102]
[1776679095643,42.8,75086.39,1.55,0.40315,0.00024,14.57821]
[1776679100674,42.8,75086.08,1.55,0.40309,0.00024,14.57759]
[1776679105708,42.81,75085.5,1.55,0.40295,0.00024,14.57621]
[1776679109768,42.8,75086.03,1.55,0.40308,0.00024,14.57743]
[1776679109885,42.8,75085.89,1.55,0.40304,0.00024,14.57705]
[1776679111561,42.8,75085.89,1.55,0.40303,0.00024,14.57703]
[1776679111839,42.8,75092.8,1.55,0.40466,0.00024,14.5877]
[1776679113734,42.8,75092.8,1.55,0.40465,0.00024,14.58769]
[1776679113740,42.8,75092.8,1.55,0.40465,0.00024,14.58769]
[1776679113945,42.8,75090.44,1.55,0.40409,0.00024,14.58205]
[1776679118371,42.79,75089.69,1.55,0.4039,0.00024,14.58019]
[1776679118473,42.79,75089.69,1.55,0.4039,0.00024,14.58019]
[1776679118633,42.79,75089.69,1.55,0.4039,0.00024,14.58019]
[1776679118754,42.79,75089.69,1.55,0.4039,0.00024,14.58019]
[1776679118938,42.79,75080.41,1.55,0.40167,0.00024,14.55773]
[1776679119112,42.79,75080.41,1.55,0.40167,0.00024,14.55773]
[1776679119327,42.79,75080.41,1.55,0.40167,0.00024,14.55773]
[1776679119411,42.79,75080.41,1.55,0.40167,0.00024,14.55773]
[1776679119815,42.79,75080.41,1.55,0.40166,0.00024,14.55768]
[1776679120821,42.79,75076.48,1.55,0.40072,0.00024,14.54799]
[1776679121192,42.79,75076.48,1.55,0.40072,0.00024,14.54799]
[1776679121204,42.79,75076.48,1.55,0.40072,0.00024,14.54799]
[1776679121206,42.79,75076.48,1.55,0.40072,0.00024,14.54799]
[1776679121990,42.79,75073.48,1.55,0.4,0.00024,14.54058]
[1776679123957,42.79,75068.93,1.55,0.39891,0.00024,14.52926]
[1776679125529,42.79,75065.95,1.55,0.39819,0.00024,14.52178]
[1776679125535,42.79,75065.95,1.55,0.39819,0.00024,14.52178]
[1776679125860,42.79,75065.95,1.55,0.3982,0.00024,14.52183]
[1776679126828,42.79,75065.95,1.55,0.3982,0.00024,14.52183]
[1776679127702,42.8,75065.44,1.55,0.39808,0.00024,14.5206]
[1776679127762,42.8,75065.44,1.55,0.39808,0.00024,14.5206]
[1776679127921,42.8,75066.64,1.55,0.39838,0.00024,14.52368]
[1776679133912,42.81,75069.34,1.55,0.39906,0.00024,14.53079]
[1776679134546,42.81,75069.34,1.55,0.39906,0.00024,14.53079]
[1776679134611,42.81,75069.34,1.55,0.39906,0.00024,14.53079]
[1776679134743,42.81,75069.34,1.55,0.39906,0.00024,14.53079]
[1776679134964,42.81,75061.58,1.55,0.3972,0.00024,14.51123]
[1776679135192,42.81,75061.58,1.55,0.3972,0.00024,14.51123]
[1776679135998,42.82,75062.94,1.55,0.39753,0.00024,14.51474]
[1776679136382,42.82,75062.94,1.55,0.39753,0.00024,14.51474]
[1776679136419,42.82,75062.94,1.55,0.39753,0.00024,14.51474]
[1776679139856,42.82,75062.8,1.55,0.39751,0.00024,14.51452]
[1776679143520,42.83,75062.1,1.55,0.39736,0.00024,14.51291]
[1776679143632,42.83,75062.1,1.55,0.39736,0.00024,14.51291]
[1776679143783,42.83,75062.1,1.55,0.39736,0.00024,14.51291]
[1776679143826,42.83,75062.1,1.55,0.39736,0.00024,14.51291]
[1776679143872,42.83,75062.1,1.55,0.39736,0.00024,14.51291]
[1776679143930,42.83,75062.1,1.55,0.39736,0.00024,14.51291]
[1776679143984,42.83,75062.46,1.55,0.39745,0.00024,14.51382]
[1776679144458,42.83,75062.46,1.55,0.39745,0.00024,14.51382]
[1776679144999,42.83,75062.46,1.55,0.39745,0.00024,14.51382]
[1776679144993,42.83,75054.34,1.55,0.3955,0.00024,14.49306]
[1776679145378,42.83,75054.34,1.55,0.3955,0.00024,14.49306]
[1776679145910,42.83,75054.34,1.55,0.3955,0.00024,14.49306]
[1776679145914,42.83,75054.34,1.55,0.3955,0.00024,14.49306]
[1776679145997,42.83,75058.2,1.55,0.39642,0.00024,14.50292]
[1776679146919,42.83,75058.2,1.55,0.39642,0.00024,14.50292]
[1776679146926,42.83,75058.2,1.55,0.39642,0.00024,14.50292]
[1776679146982,42.83,75058.2,1.55,0.39642,0.00024,14.50292]
[1776679148238,42.82,75055.33,1.55,0.39573,0.00024,14.49554]
[1776679153280,42.81,75053.73,1.55,0.39532,0.00024,14.49115]
[1776679154096,42.82,75054.37,1.55,0.39548,0.00024,14.49284]
[1776679154143,42.82,75054.37,1.55,0.39548,0.00024,14.49284]
[1776679156019,42.81,75055.35,1.55,0.39571,0.00024,14.4953]
[1776679156065,42.81,75055.35,1.55,0.39571,0.00024,14.4953]
[1776679156068,42.81,75054.4,1.55,0.39548,0.00024,14.4928]
[1776679159381,42.81,75053.54,1.55,0.39526,0.00024,14.49046]
[1776679159467,42.81,75053.54,1.55,0.39526,0.00024,14.49046]
[1776679159496,42.81,75053.54,1.55,0.39526,0.00024,14.49046]
[1776679159572,42.81,75053.54,1.55,0.39526,0.00024,14.49046]
[1776679159974,42.81,75053.54,1.55,0.39526,0.00024,14.49046]
[1776679160062,42.81,75053.54,1.55,0.39526,0.00024,14.49046]
[1776679160076,42.8,75052.35,1.55,0.39496,0.00024,14.48726]
[1776679160096,42.8,75052.35,1.55,0.39496,0.00024,14.48726]
[1776679160185,42.8,75062.45,1.55,0.39738,0.00024,14.51315]
[1776679161200,42.8,75062.45,1.55,0.39738,0.00024,14.51315]
[1776679161299,42.8,75064.71,1.55,0.39793,0.00024,14.51894]
[1776679166320,42.81,75065.18,1.55,0.39805,0.00024,14.52022]
[1776679166355,42.81,75065.18,1.55,0.39805,0.00024,14.52022]
[1776679167039,42.81,75067.28,1.55,0.39855,0.00024,14.52553]
[1776679167760,42.81,75067.28,1.55,0.39855,0.00024,14.52553]
[1776679167819,42.81,75067.28,1.55,0.39855,0.00024,14.52553]
[1776679167977,42.81,75071.87,1.55,0.39966,0.00024,14.53703]
[1776679168204,42.81,75071.87,1.55,0.39966,0.00024,14.53703]
[1776679168947,42.81,75071.92,1.55,0.39967,0.00024,14.53718]
[1776679174029,42.82,75071.9,1.55,0.39964,0.00024,14.53133]
[1776679179311,42.82,75071.07,1.55,0.39945,0.00024,14.52942]
[1776679184393,42.82,75073.2,1.55,0.39996,0.00024,14.53467]
[1776679188441,42.81,75077.28,1.55,0.40093,0.00024,14.54463]
[1776679193493,42.81,75080.06,1.55,0.40158,0.00024,14.55132]
[1776679198585,42.8,75081.06,1.55,0.40181,0.00024,14.55364]
[1776679201411,42.8,75082.49,1.55,0.40215,0.00024,14.55708]
[1776679201476,42.8,75082.49,1.55,0.40215,0.00024,14.55708]
[1776679201623,42.8,75082.49,1.55,0.40215,0.00024,14.55708]
[1776679201731,42.8,75082.49,1.55,0.40215,0.00024,14.55708]
[1776679201837,42.8,75082.49,1.55,0.40215,0.00024,14.55708]
[1776679201938,42.8,75082.49,1.55,0.40215,0.00024,14.55708]
[1776679202039,42.8,75115.2,1.55,0.41002,0.00024,14.63385]
[1776679203808,42.8,75114.72,1.55,0.40991,0.00024,14.63279]
[1776679203818,42.8,75114.72,1.55,0.40991,0.00024,14.63279]
[1776679203889,42.8,75114.72,1.55,0.40991,0.00024,14.63279]
[1776679203991,42.8,75116.57,1.55,0.41035,0.00024,14.63697]
[1776679205040,42.8,75116.57,1.55,0.41035,0.00024,14.63697]
[1776679206726,42.8,75116.63,1.55,0.41037,0.00024,14.63709]
[1776679206898,42.8,75110.72,1.55,0.40894,0.00024,14.62368]
[1776679207881,42.8,75099.22,1.55,0.40617,0.00024,14.59708]
[1776679209441,42.8,75099.22,1.55,0.40617,0.00024,14.5971]
[1776679210231,42.8,75099.22,1.55,0.40617,0.00024,14.5971]
[1776679210242,42.8,75099.22,1.55,0.40617,0.00024,14.5971]
[1776679211127,42.8,75098.85,1.55,0.40608,0.00024,14.59624]
[1776679216204,42.8,75097.67,1.55,0.4058,0.00024,14.59347]
[1776679221239,42.8,75095.07,1.55,0.40517,0.00024,14.58732]
[1776679226254,42.8,75093.8,1.55,0.40487,0.00024,14.58428]
[1776679228629,42.8,75094.95,1.55,0.40514,0.00024,14.58699]
[1776679228642,42.8,75094.95,1.55,0.40514,0.00024,14.58699]
[1776679229116,42.8,75093.12,1.55,0.4047,0.00024,14.58264]
[1776679231127,42.8,75097.5,1.55,0.40571,0.00024,14.58712]
[1776679235757,42.8,75096.64,1.55,0.40551,0.00024,14.58509]
[1776679235769,42.8,75096.64,1.55,0.40551,0.00024,14.58509]
[1776679235892,42.8,75096.64,1.55,0.40551,0.00024,14.58509]
[1776679235951,42.8,75096.51,1.55,0.40547,0.00024,14.58478]
[1776679239590,42.8,75098.39,1.55,0.40593,0.00024,14.58921]
[1776679240115,42.8,75099.01,1.55,0.40608,0.00024,14.59067]
[1776679241113,42.8,75099.01,1.55,0.40608,0.00024,14.59067]
[1776679241142,42.8,75108.09,1.55,0.40826,0.00024,14.61177]
[1776679242787,42.8,75096.05,1.55,0.40537,0.00024,14.58372]
[1776679247057,42.8,75095.31,1.55,0.40519,0.00024,14.58197]
[1776679252137,42.8,75096.74,1.55,0.40553,0.00024,14.58535]
[1776679252146,42.8,75096.74,1.55,0.40553,0.00024,14.58535]
[1776679252149,42.8,75096.89,1.55,0.40557,0.00024,14.5857]
[1776679253044,42.8,75092.52,1.55,0.40452,0.00024,14.57534]
[1776679254028,42.8,75092.52,1.55,0.40452,0.00024,14.57534]
[1776679254095,42.8,75092.52,1.55,0.40452,0.00024,14.57534]
[1776679255296,42.8,75090.2,1.55,0.40396,0.00024,14.56979]
[1776679255775,42.8,75096.85,1.55,0.40556,0.00024,14.58558]
[1776679260857,42.8,75096.64,1.55,0.40551,0.00024,14.58509]
[1776679260912,42.8,75096.64,1.55,0.40551,0.00024,14.58509]
[1776679261024,42.8,75096.64,1.55,0.40551,0.00024,14.58509]
[1776679261143,42.8,75096.43,1.55,0.40546,0.00024,14.58459]
[1776679262049,42.8,75107.13,1.55,0.40803,0.00024,14.60956]
[1776679267103,42.8,75107.11,1.55,0.40803,0.00024,14.60953]
[1776679269152,42.8,75110.92,1.55,0.40895,0.00024,14.61828]
[1776679269635,42.8,75110.92,1.55,0.40895,0.00024,14.61828]
[1776679269665,42.8,75110.92,1.55,0.40895,0.00024,14.61828]
[1776679270089,42.8,75113.56,1.55,0.40959,0.00024,14.6243]
[1776679270362,42.8,75113.56,1.55,0.40959,0.00024,14.6243]
[1776679271175,42.8,75114.05,1.55,0.40971,0.00024,14.62541]
[1776679271401,42.8,75114.05,1.55,0.40971,0.00024,14.62541]
[1776679272139,42.8,75114.05,1.55,0.40971,0.00024,14.62541]
[1776679273434,42.8,75113.33,1.55,0.40953,0.00024,14.62377]
[1776679273450,42.8,75113.33,1.55,0.40953,0.00024,14.62377]
[1776679273471,42.8,75113.33,1.55,0.40953,0.00024,14.62377]
[1776679274128,42.8,75113.72,1.55,0.40963,0.00024,14.62465]
[1776679275471,42.8,75114.02,1.55,0.4097,0.00024,14.62533]
[1776679275916,42.8,75114.02,1.55,0.4097,0.00024,14.62532]
[1776679276260,42.8,75114.02,1.55,0.4097,0.00024,14.62532]
[1776679276317,42.8,75114.02,1.55,0.4097,0.00024,14.62532]
[1776679282669,42.8,75115.0,1.55,0.40993,0.00024,14.62752]
[1776679284170,42.8,75115.0,1.55,0.40993,0.00024,14.62752]
[1776679285156,42.8,75116.12,1.55,0.4102,0.00024,14.63]
[1776679287099,42.8,75116.4,1.55,0.41026,0.00024,14.63063]
[1776679287111,42.8,75116.4,1.55,0.41026,0.00024,14.63063]
[1776679287142,42.8,75116.4,1.55,0.41026,0.00024,14.63063]
[1776679287119,42.8,75115.9,1.55,0.41014,0.00024,14.6295]
[1776679288594,42.8,75115.9,1.55,0.41014,0.00024,14.62949]
[1776679288642,42.8,75115.9,1.55,0.41014,0.00024,14.62949]
[1776679289008,42.8,75109.24,1.55,0.40853,0.00024,14.61431]
[1776679290606,42.8,75109.24,1.55,0.40853,0.00024,14.61431]
[1776679290620,42.8,75109.24,1.55,0.40853,0.00024,14.61431]
[1776679291022,42.79,75108.99,1.55,0.40843,0.00024,14.60781]
[1776679293043,42.79,75113.87,1.55,0.4096,0.00024,14.61889]
[1776679299078,42.79,75115.02,1.55,0.40987,0.00024,14.62149]
[1776679304113,42.79,75116.88,1.55,0.41032,0.00024,14.62566]
[1776679309148,42.79,75118.69,1.55,0.41075,0.00024,14.62971]
[1776679314183,42.79,75119.96,1.55,0.41106,0.00024,14.63254]
[1776679320108,42.78,75120.55,1.55,0.4112,0.00024,14.63384]
[1776679320733,42.78,75120.78,1.55,0.41125,0.00024,14.63434]
[1776679321237,42.78,75132.66,1.55,0.41413,0.00024,14.66051]
[1776679322244,42.78,75143.35,1.55,0.41672,0.00024,14.68341]
[1776679323216,42.78,75143.35,1.55,0.41672,0.00024,14.68341]
[1776679323229,42.78,75143.35,1.55,0.41672,0.00024,14.68341]
[1776679323251,42.78,75143.81,1.55,0.41683,0.00024,14.6844]
[1776679323260,42.78,75143.81,1.55,0.41683,0.00024,14.6844]
[1776679323397,42.78,75143.81,1.55,0.41683,0.00024,14.6844]
[1776679324259,42.79,75142.94,1.55,0.41662,0.00024,14.68258]
[1776679326070,42.79,75144.21,1.55,0.41693,0.00024,14.68528]
[1776679326111,42.79,75143.84,1.55,0.41684,0.00024,14.68452]
[1776679327500,42.79,75143.84,1.55,0.41684,0.00024,14.68452]
[1776679327512,42.79,75143.84,1.55,0.41684,0.00024,14.68452]
[1776679327518,42.79,75143.84,1.55,0.41684,0.00024,14.68452]
[1776679328231,42.79,75142.37,1.55,0.41649,0.00024,14.68145]
[1776679331814,42.79,75145.01,1.55,0.41714,0.00024,14.68708]
[1776679331822,42.79,75145.01,1.55,0.41714,0.00024,14.68708]
[1776679332185,42.79,75145.64,1.55,0.4173,0.00024,14.68843]
[1776679334186,42.8,75150.33,1.55,0.41844,0.00024,14.69827]
[1776679339198,42.81,75148.58,1.55,0.41803,0.00024,14.69476]
[1776679343268,42.82,75154.69,1.55,0.41953,0.00024,14.70754]
[1776679346737,42.89,75154.73,1.55,0.4197,0.00024,14.70882]
[1776679347164,42.89,75154.73,1.55,0.4197,0.00024,14.70882]
[1776679347244,42.9,75152.04,1.55,0.41905,0.00024,14.70335]
[1776679348066,42.9,75152.04,1.55,0.41905,0.00024,14.70335]
[1776679348278,42.9,75152.04,1.55,0.41905,0.00024,14.70335]
[1776679348228,42.9,75182.55,1.55,0.42646,0.00024,14.76361]
[1776679348879,42.9,75182.55,1.55,0.42646,0.00024,14.76361]
[1776679348999,42.9,75181.24,1.55,0.42614,0.00024,14.76116]
[1776679349715,42.9,75181.24,1.55,0.42614,0.00024,14.76116]
[1776679350236,42.9,75181.22,1.55,0.42613,0.00024,14.76109]
[1776679353065,42.89,75181.01,1.55,0.42604,0.00024,14.75483]
[1776679353250,42.89,75172.51,1.55,0.42398,0.00024,14.73845]
[1776679358309,42.9,75172.97,1.55,0.4241,0.00024,14.73944]
[1776679360301,42.9,75182.14,1.55,0.42633,0.00024,14.75707]
[1776679360500,42.9,75182.14,1.55,0.42633,0.00024,14.75707]
[1776679360629,42.9,75183.99,1.55,0.42678,0.00024,14.76058]
[1776679361891,42.9,75183.99,1.55,0.42678,0.00024,14.76058]
[1776679361992,42.9,75184.52,1.55,0.42692,0.00024,14.76161]
[1776679364443,42.91,75187.05,1.55,0.42754,0.00024,14.7664]
[1776679364453,42.91,75187.05,1.55,0.42754,0.00024,14.7664]
[1776679365199,42.91,75187.9,1.55,0.42775,0.00024,14.76801]
[1776679366488,42.91,75187.9,1.55,0.42775,0.00024,14.76804]
[1776679367255,42.91,75184.44,1.55,0.42691,0.00024,14.76158]
[1776679372323,42.92,75181.3,1.55,0.42617,0.00024,14.75577]
[1776679375033,42.93,75180.44,1.55,0.42597,0.00024,14.75419]
[1776679375046,42.93,75180.44,1.55,0.42597,0.00024,14.75419]
[1776679375250,42.93,75194.2,1.55,0.42931,0.00024,14.77985]
[1776679376593,42.93,75196.22,1.55,0.4298,0.00024,14.78352]
[1776679377256,42.93,75198.97,1.55,0.43047,0.00024,14.78846]
[1776679378243,42.93,75207.39,1.55,0.43252,0.00024,14.80342]
[1776679381245,42.92,75208.73,1.55,0.43284,0.00024,14.80575]
[1776679384579,42.92,75206.22,1.55,0.43222,0.00024,14.80132]
[1776679385043,42.92,75206.2,1.55,0.43222,0.00024,14.80127]
[1776679388006,42.92,75205.95,1.55,0.43215,0.00024,14.8008]
[1776679388230,42.92,75205.99,1.55,0.43216,0.00024,14.80085]
[1776679393299,42.91,75204.11,1.55,0.43169,0.00024,14.79746]
[1776679398300,42.9,75207.46,1.55,0.43249,0.00024,14.8033]
[1776679400347,42.9,75211.36,1.55,0.43344,0.00024,14.81007]
[1776679405306,42.9,75205.88,1.55,0.4321,0.00024,14.80044]
[1776679406136,42.9,75202.28,1.55,0.43122,0.00024,14.79404]
[1776679407076,42.9,75202.28,1.55,0.43122,0.00024,14.79404]
[1776679407267,42.89,75204.33,1.55,0.43171,0.00024,14.79767]
[1776679407929,42.89,75204.33,1.55,0.43171,0.00024,14.79767]
[1776679407942,42.89,75204.33,1.55,0.43171,0.00024,14.79767]
[1776679408086,42.89,75204.53,1.55,0.43176,0.00024,14.798]
[1776679411886,42.88,75201.68,1.55,0.43102,0.00024,14.78703]
[1776679415941,42.88,75193.66,1.55,0.42906,0.00024,14.77244]
[1776679420307,42.88,75191.93,1.55,0.42864,0.00024,14.76927]
[1776679420314,42.88,75191.93,1.55,0.42864,0.00024,14.76927]
[1776679421316,42.88,75189.22,1.55,0.42799,0.00024,14.7643]
[1776679423213,42.89,75188.49,1.55,0.42782,0.00024,14.76297]
[1776679423218,42.89,75188.49,1.55,0.42782,0.00024,14.76297]
[1776679423341,42.89,75187.79,1.55,0.42765,0.00024,14.76169]
[1776679425213,42.89,75187.29,1.55,0.42753,0.00024,14.76078]
[1776679425315,42.89,75186.72,1.55,0.4274,0.00024,14.75975]
[1776679425835,42.89,75186.72,1.55,0.4274,0.00024,14.75975]
[1776679426334,42.89,75187.96,1.55,0.4277,0.00024,14.76209]
[1776679429713,42.9,75189.94,1.55,0.4282,0.00024,14.76585]
[1776679430017,42.9,75189.94,1.55,0.4282,0.00024,14.76588]
[1776679430695,42.9,75189.94,1.55,0.4282,0.00024,14.76588]
[1776679431309,42.9,75189.94,1.55,0.4282,0.00024,14.76588]
[1776679431271,42.9,75205.1,1.55,0.43188,0.00024,14.7933]
[1776679432316,42.9,75205.33,1.55,0.43194,0.00024,14.7937]
[1776679433245,42.9,75208.93,1.55,0.43281,0.00024,14.79999]
[1776679438255,42.89,75210.64,1.55,0.43322,0.00024,14.80294]
[1776679441294,42.89,75210.64,1.55,0.43322,0.00024,14.80292]
[1776679441302,42.89,75211.21,1.55,0.43336,0.00024,14.8039]
[1776679442296,42.89,75216.06,1.55,0.43454,0.00024,14.81225]
[1776679443831,42.89,75214.38,1.55,0.43413,0.00024,14.80936]
[1776679443838,42.89,75214.38,1.55,0.43413,0.00024,14.80936]
[1776679444332,42.89,75214.12,1.55,0.43406,0.00024,14.8089]
[1776679445810,42.89,75214.12,1.55,0.43406,0.00024,14.80889]
[1776679445819,42.89,75214.12,1.55,0.43406,0.00024,14.80889]
[1776679446126,42.89,75214.12,1.55,0.43406,0.00024,14.80889]
[1776679448245,42.89,75218.55,1.55,0.43514,0.00024,14.81644]
[1776679454182,42.88,75220.74,1.55,0.43566,0.00024,14.82008]
[1776679459217,42.88,75219.13,1.55,0.43526,0.00024,14.81734]
[1776679464255,42.87,75223.55,1.55,0.43634,0.00024,14.82474]
[1776679469296,42.87,75223.83,1.55,0.4364,0.00024,14.82519]
[1776679474329,42.87,75224.25,1.55,0.43647,0.00024,14.82007]
[1776679479363,42.87,75224.06,1.55,0.43642,0.00024,14.81973]
[1776679484406,42.87,75214.67,1.55,0.43413,0.00024,14.80381]
[1776679490410,42.86,75215.98,1.55,0.43443,0.00024,14.80596]
[1776679496483,42.85,75218.12,1.55,0.43495,0.00024,14.80955]
[1776679501518,42.85,75216.53,1.55,0.43455,0.00024,14.8068]
[1776679504236,42.85,75224.85,1.55,0.43658,0.00024,14.82083]
[1776679505351,42.85,75230.7,1.55,0.43801,0.00024,14.83046]
[1776679506506,42.85,75230.7,1.55,0.43801,0.00024,14.83046]
[1776679507322,42.85,75230.7,1.55,0.43801,0.00024,14.83046]
[1776679507436,42.84,75238.44,1.55,0.4399,0.00024,14.8429]
[1776679507558,42.84,75238.44,1.55,0.4399,0.00024,14.8429]
[1776679508362,42.84,75252.31,1.55,0.44329,0.00024,14.86442]
[1776679508675,42.84,75253.46,1.55,0.44357,0.00024,14.86615]
[1776679510691,42.84,75264.62,1.55,0.4463,0.00025,14.88259]
[1776679512717,42.84,75264.62,1.55,0.4463,0.00025,14.88258]
[1776679512812,42.84,75264.79,1.55,0.44635,0.00025,14.88284]
[1776679515620,42.83,75270.54,1.55,0.44774,0.00025,14.89095]
[1776679516539,42.83,75270.54,1.55,0.44774,0.00025,14.89095]
[1776679516554,42.83,75270.54,1.55,0.44774,0.00025,14.89095]
[1776679516561,42.83,75270.54,1.55,0.44774,0.00025,14.89095]
[1776679516635,42.82,75269.01,1.55,0.44735,0.00025,14.88871]
[1776679519023,42.82,75265.07,1.55,0.44638,0.00025,14.88306]
[1776679524377,42.82,75264.99,1.55,0.44636,0.00025,14.88296]
[1776679528712,42.82,75269.2,1.55,0.44739,0.00025,14.88897]
[1776679534446,42.81,75267.52,1.55,0.44695,0.00025,14.88076]
[1776679536768,42.81,75262.58,1.55,0.44574,0.00025,14.87363]
[1776679541806,42.81,75260.93,1.55,0.44534,0.00025,14.87123]
[1776679546839,42.81,75265.01,1.55,0.44634,0.00025,14.87718]
[1776679551344,42.82,75266.12,1.55,0.44662,0.00025,14.8788]
[1776679551442,42.82,75276.49,1.55,0.44916,0.00025,14.8934]
[1776679552447,42.82,75266.02,1.55,0.44659,0.00025,14.87867]
[1776679553562,42.82,75263.31,1.55,0.44593,0.00025,14.87474]
[1776679553652,42.82,75263.31,1.55,0.44593,0.00025,14.87474]
[1776679553681,42.82,75263.31,1.55,0.44593,0.00025,14.87474]
[1776679553742,42.82,75263.31,1.55,0.44593,0.00025,14.87474]
[1776679553885,42.82,75263.31,1.55,0.44593,0.00025,14.87474]
[1776679553926,42.82,75263.31,1.55,0.44593,0.00025,14.87474]
[1776679554146,42.82,75263.31,1.55,0.44593,0.00025,14.87474]
[1776679554192,42.82,75263.31,1.55,0.44593,0.00025,14.87474]
[1776679554354,42.82,75263.31,1.55,0.44593,0.00025,14.87474]
[1776679554429,42.82,75263.33,1.55,0.44593,0.00025,14.87476]
[1776679557352,42.82,75265.3,1.55,0.44641,0.00025,14.87761]
[1776679557363,42.82,75265.3,1.55,0.44641,0.00025,14.87761]
[1776679557366,42.82,75265.3,1.55,0.44641,0.00025,14.87761]
[1776679557478,42.82,75265.03,1.55,0.44635,0.00025,14.87722]
[1776679558455,42.82,75270.65,1.55,0.44773,0.00025,14.88525]
[1776679559341,42.82,75281.91,1.55,0.45049,0.00025,14.90078]
[1776679559517,42.82,75281.91,1.55,0.45049,0.00025,14.90078]
[1776679559520,42.82,75281.91,1.55,0.45049,0.00025,14.90078]
[1776679559530,42.82,75281.91,1.55,0.45049,0.00025,14.90078]
[1776679559536,42.82,75281.91,1.55,0.45049,0.00025,14.90078]
[1776679559596,42.82,75281.91,1.55,0.45049,0.00025,14.90078]
[1776679559931,42.81,75281.91,1.55,0.45049,0.00025,14.90077]
[1776679561043,42.82,75288.54,1.55,0.45212,0.00025,14.90959]
[1776679562626,42.82,75288.68,1.55,0.45215,0.00025,14.90978]
[1776679562640,42.82,75288.68,1.55,0.45215,0.00025,14.90978]
[1776679562691,42.82,75288.68,1.55,0.45215,0.00025,14.90978]
[1776679562723,42.82,75288.68,1.55,0.45215,0.00025,14.90978]
[1776679562751,42.82,75288.68,1.55,0.45215,0.00025,14.90978]
[1776679562782,42.82,75288.68,1.55,0.45215,0.00025,14.90978]
[1776679562958,42.82,75288.6,1.55,0.45213,0.00025,14.90967]
[1776679563557,42.82,75288.6,1.55,0.45213,0.00025,14.90967]
[1776679563565,42.82,75288.6,1.55,0.45213,0.00025,14.90967]
[1776679564287,42.82,75287.05,1.55,0.45175,0.00025,14.90763]
[1776679568995,42.82,75291.09,1.55,0.45275,0.00025,14.91292]
[1776679574145,42.82,75291.65,1.55,0.45288,0.00025,14.91365]
[1776679578185,42.82,75303.69,1.55,0.45584,0.00025,14.92881]
[1776679579201,42.82,75303.69,1.55,0.45584,0.00025,14.92881]
[1776679579209,42.82,75303.69,1.55,0.45584,0.00025,14.92881]
[1776679579521,42.82,75308.16,1.55,0.45694,0.00025,14.93423]
[1776679581094,42.81,75305.13,1.55,0.4562,0.00025,14.93056]
[1776679586113,42.81,75302.86,1.55,0.45563,0.00025,14.92777]
[1776679586609,42.81,75303.62,1.55,0.45582,0.00025,14.9287]
[1776679586795,42.81,75303.62,1.55,0.45582,0.00025,14.9287]
[1776679586853,42.81,75303.62,1.55,0.45582,0.00025,14.9287]
[1776679587139,42.81,75303.62,1.55,0.45582,0.00025,14.9287]
[1776679588146,42.81,75298.32,1.55,0.45452,0.00025,14.92212]
[1776679589791,42.81,75299.52,1.55,0.45481,0.00025,14.92362]
[1776679590439,42.81,75299.52,1.55,0.45481,0.00025,14.92362]
[1776679590442,42.81,75285.98,1.55,0.45148,0.00025,14.90619]
[1776679590923,42.81,75285.98,1.55,0.45148,0.00025,14.90619]
[1776679590939,42.81,75285.98,1.55,0.45148,0.00025,14.90619]
[1776679590949,42.81,75285.98,1.55,0.45148,0.00025,14.90619]
[1776679591064,42.81,75285.98,1.55,0.45148,0.00025,14.90619]
[1776679591336,42.81,75285.98,1.55,0.45148,0.00025,14.90619]
[1776679591421,42.81,75285.98,1.55,0.45148,0.00025,14.90619]
[1776679591508,42.81,75285.98,1.55,0.45148,0.00025,14.90619]
[1776679591532,42.81,75279.56,1.55,0.44988,0.00025,14.89178]
[1776679591564,42.81,75279.56,1.55,0.44988,0.00025,14.89178]
[1776679591631,42.81,75279.56,1.55,0.44988,0.00025,14.89178]
[1776679591747,42.81,75279.56,1.55,0.44988,0.00025,14.89178]
[1776679591811,42.81,75279.56,1.55,0.44988,0.00025,14.89178]
[1776679591952,42.81,75279.56,1.55,0.44988,0.00025,14.89178]
[1776679592013,42.81,75279.56,1.55,0.44988,0.00025,14.89178]
[1776679592159,42.81,75279.56,1.55,0.44988,0.00025,14.89178]
[1776679592221,42.81,75279.56,1.55,0.44988,0.00025,14.89178]
[1776679592235,42.81,75279.56,1.55,0.44988,0.00025,14.89178]
[1776679592245,42.81,75279.56,1.55,0.44988,0.00025,14.89178]
[1776679592422,42.81,75278.78,1.55,0.44969,0.00025,14.89071]
[1776679593564,42.83,75278.78,1.55,0.44972,0.00025,14.89088]
[1776679594531,42.87,75268.63,1.55,0.44728,0.00025,14.87699]
[1776679596222,42.9,75268.02,1.55,0.44718,0.00025,14.87632]
[1776679596229,42.9,75268.02,1.55,0.44718,0.00025,14.87632]
[1776679596413,42.93,75259.49,1.55,0.44513,0.00024,14.8642]
[1776679601036,42.96,75262.41,1.55,0.44589,0.00024,14.86871]
[1776679601483,42.98,75255.7,1.55,0.44428,0.00024,14.85903]
[1776679601917,42.98,75255.7,1.55,0.44428,0.00024,14.85903]
[1776679602475,43.0,75254.44,1.55,0.44401,0.00024,14.85733]
[1776679603666,43.0,75251.39,1.55,0.44326,0.00024,14.85277]
[1776679604197,43.0,75251.39,1.55,0.44326,0.00024,14.85277]
[1776679604231,43.0,75251.39,1.55,0.44326,0.00024,14.85277]
[1776679604546,43.01,75250.29,1.55,0.443,0.00024,14.85112]
[1776679606305,43.01,75250.29,1.55,0.443,0.00024,14.85113]
[1776679606316,43.01,75250.29,1.55,0.443,0.00024,14.85113]
[1776679606326,43.01,75249.57,1.55,0.44283,0.00024,14.85005]
[1776679607219,43.01,75249.57,1.55,0.44283,0.00024,14.85005]
[1776679607230,43.01,75249.57,1.55,0.44283,0.00024,14.85005]
[1776679607556,43.01,75249.57,1.55,0.44283,0.00024,14.85006]
[1776679613349,43.02,75248.0,1.55,0.44246,0.00024,14.84774]
[1776679618382,43.03,75247.82,1.55,0.44243,0.00024,14.84753]
[1776679623417,43.03,75246.1,1.55,0.44202,0.00024,14.84496]
[1776679628452,43.04,75250.5,1.55,0.4431,0.00024,14.85173]
[1776679630619,43.05,75250.28,1.55,0.44306,0.00024,14.85143]
[1776679631487,43.05,75251.55,1.55,0.44337,0.00024,14.85336]
[1776679631946,43.05,75251.55,1.55,0.44337,0.00024,14.85336]
[1776679631956,43.05,75251.55,1.55,0.44337,0.00024,14.85336]
[1776679632583,43.05,75254.21,1.55,0.44402,0.00024,14.85736]
[1776679637621,43.06,75256.41,1.55,0.44457,0.00024,14.8607]
[1776679639532,43.07,75262.27,1.55,0.44601,0.00024,14.86929]
[1776679644584,43.07,75261.94,1.55,0.44594,0.00024,14.86888]
[1776679644764,43.08,75261.94,1.55,0.44594,0.00024,14.86889]
[1776679645572,43.08,75266.55,1.55,0.44707,0.00024,14.87551]
[1776679647109,43.08,75269.27,1.55,0.44774,0.00024,14.87937]
[1776679647124,43.08,75269.27,1.55,0.44774,0.00024,14.87937]
[1776679647585,43.08,75269.47,1.55,0.44779,0.00024,14.87967]
[1776679648594,43.09,75273.15,1.55,0.44869,0.00024,14.88481]
[1776679650816,43.08,75275.74,1.55,0.44932,0.00024,14.88834]
[1776679651616,43.08,75281.48,1.55,0.4507,0.00024,14.89031]
[1776679652621,43.08,75286.69,1.55,0.45197,0.00024,14.89719]
[1776679653028,43.08,75286.69,1.55,0.45197,0.00024,14.89719]
[1776679653628,43.08,75294.33,1.55,0.45383,0.00024,14.90702]
[1776679654943,43.08,75295.6,1.55,0.45414,0.00024,14.90861]
[1776679654953,43.08,75295.6,1.55,0.45414,0.00024,14.90861]
[1776679655644,43.08,75296.11,1.55,0.45427,0.00024,14.90925]
[1776679658050,43.08,75295.0,1.55,0.454,0.00024,14.90785]
[1776679658665,43.08,75294.76,1.55,0.45394,0.00024,14.90754]
[1776679660968,43.08,75291.92,1.55,0.45324,0.00024,14.90393]
[1776679660974,43.07,75291.29,1.55,0.45309,0.00024,14.90312]
[1776679662989,43.07,75291.29,1.55,0.45309,0.00024,14.90312]
[1776679663091,43.07,75292.98,1.55,0.4535,0.00024,14.90527]
[1776679668220,43.07,75292.51,1.55,0.45338,0.00024,14.90466]
[1776679668322,43.07,75289.13,1.55,0.45255,0.00024,14.90031]
[1776679673769,43.07,75292.02,1.55,0.45326,0.00024,14.90402]
[1776679675447,43.07,75288.08,1.55,0.45229,0.00024,14.89893]
[1776679680726,43.06,75285.23,1.55,0.45159,0.00024,14.89518]
[1776679680930,43.06,75285.23,1.55,0.45159,0.00024,14.89518]
[1776679681644,43.06,75283.13,1.55,0.45108,0.00024,14.8924]
[1776679682701,43.06,75278.51,1.55,0.44995,0.00024,14.8862]
[1776679687752,43.06,75280.35,1.55,0.45039,0.00024,14.88865]
[1776679690609,43.05,75288.75,1.55,0.45244,0.00024,14.89972]
[1776679691652,43.05,75298.26,1.55,0.45476,0.00024,14.9118]
[1776679691785,43.05,75298.26,1.55,0.45476,0.00024,14.9118]
[1776679691822,43.05,75298.26,1.55,0.45476,0.00024,14.9118]
[1776679691988,43.05,75298.26,1.55,0.45476,0.00024,14.9118]
[1776679692269,43.05,75298.26,1.55,0.45476,0.00024,14.9118]
[1776679692358,43.05,75298.26,1.55,0.45476,0.00024,14.9118]
[1776679692382,43.05,75298.26,1.55,0.45476,0.00024,14.9118]
[1776679692473,43.05,75298.26,1.55,0.45476,0.00024,14.9118]
[1776679692502,43.05,75298.26,1.55,0.45476,0.00024,14.9118]
[1776679692538,43.05,75298.26,1.55,0.45476,0.00024,14.9118]
[1776679692659,43.05,75298.26,1.55,0.45476,0.00024,14.9118]
[1776679692715,43.05,75312.36,1.55,0.45821,0.00024,14.92879]
[1776679692884,43.05,75312.36,1.55,0.45821,0.00024,14.92879]
[1776679692923,43.05,75312.36,1.55,0.45821,0.00024,14.92879]
[1776679693084,43.05,75312.36,1.55,0.45821,0.00024,14.92879]
[1776679693181,43.05,75310.4,1.55,0.45774,0.00024,14.9265]
[1776679693875,43.05,75310.4,1.55,0.45774,0.00024,14.9265]
[1776679693915,43.05,75310.4,1.55,0.45774,0.00024,14.9265]
[1776679694113,43.05,75310.4,1.55,0.45774,0.00024,14.9265]
[1776679694168,43.05,75305.99,1.55,0.45666,0.00024,14.92126]
[1776679695011,43.05,75305.99,1.55,0.45666,0.00024,14.92126]
[1776679695046,43.05,75305.99,1.55,0.45666,0.00024,14.92126]
[1776679695237,43.05,75305.99,1.55,0.45666,0.00024,14.92126]
[1776679695245,43.05,75305.99,1.55,0.45666,0.00024,14.92126]
[1776679695347,43.05,75297.37,1.55,0.45455,0.00024,14.9107]
[1776679696165,43.05,75297.37,1.55,0.45455,0.00024,14.9107]
[1776679696204,43.05,75297.37,1.55,0.45455,0.00024,14.9107]
[1776679696221,43.05,75293.05,1.55,0.45349,0.00024,14.90525]
[1776679698200,43.05,75292.32,1.55,0.45331,0.00024,14.90432]
[1776679698416,43.05,75291.32,1.55,0.45307,0.00024,14.90304]
[1776679701403,43.05,75291.24,1.55,0.45305,0.00024,14.90294]
[1776679701439,43.05,75291.24,1.55,0.45305,0.00024,14.90294]
[1776679701531,43.05,75291.24,1.55,0.45305,0.00024,14.90294]
[1776679701587,43.05,75291.24,1.55,0.45305,0.00024,14.90294]
[1776679701606,43.05,75291.88,1.55,0.4532,0.00024,14.90375]
[1776679704959,43.05,75292.21,1.55,0.45328,0.00024,14.90417]
[1776679705662,43.05,75294.36,1.55,0.45381,0.00024,14.9069]
[1776679705984,43.05,75294.36,1.55,0.45381,0.00024,14.9069]
[1776679706563,43.05,75294.36,1.55,0.45381,0.00024,14.9069]
[1776679706570,43.05,75294.36,1.55,0.45381,0.00024,14.9069]
[1776679706645,43.05,75298.96,1.55,0.45493,0.00024,14.91267]
[1776679710451,43.05,75298.83,1.55,0.4549,0.00024,14.91249]
[1776679710552,43.05,75299.06,1.55,0.45495,0.00024,14.91278]
[1776679715864,43.05,75300.72,1.55,0.45534,0.00024,14.90904]
[1776679717074,43.04,75295.43,1.55,0.45404,0.00024,14.90244]
[1776679722197,43.04,75294.43,1.55,0.45379,0.00024,14.90118]
[1776679722695,43.04,75290.91,1.55,0.45293,0.00024,14.89668]
[1776679725641,43.04,75289.87,1.55,0.45267,0.00024,14.89533]
[1776679725685,43.04,75289.85,1.55,0.45267,0.00024,14.8953]
[1776679727144,43.04,75281.95,1.55,0.45073,0.00024,14.8849]
[1776679728502,43.04,75281.95,1.55,0.45073,0.00024,14.8849]
[1776679728604,43.04,75286.2,1.55,0.45177,0.00024,14.89053]
[1776679732892,43.03,75287.38,1.55,0.45205,0.00024,14.89204]
[1776679733025,43.03,75287.38,1.55,0.45205,0.00024,14.89204]
[1776679733694,43.03,75271.92,1.55,0.44827,0.00024,14.87116]
[1776679734742,43.03,75268.55,1.55,0.44745,0.00024,14.86644]
[1776679735702,43.03,75269.03,1.55,0.44757,0.00024,14.86714]
[1776679736194,43.03,75269.03,1.55,0.44757,0.00024,14.86714]
[1776679736755,43.04,75270.05,1.55,0.44782,0.00024,14.86859]
[1776679738019,43.04,75269.29,1.55,0.44764,0.00024,14.86753]
[1776679738642,43.04,75268.37,1.55,0.44741,0.00024,14.86625]
[1776679743661,43.05,75265.52,1.55,0.44673,0.00024,14.86227]
[1776679748677,43.06,75265.62,1.55,0.44677,0.00024,14.8625]
[1776679749731,43.06,75269.49,1.55,0.44772,0.00024,14.868]
[1776679754249,43.06,75272.57,1.55,0.44847,0.00024,14.87225]
[1776679754718,43.06,75285.71,1.55,0.45168,0.00024,14.89]
[1776679756333,43.06,75286.99,1.55,0.45199,0.00024,14.89167]
[1776679756361,43.06,75286.99,1.55,0.45199,0.00024,14.89167]
[1776679756392,43.06,75286.99,1.55,0.45199,0.00024,14.89167]
[1776679756430,43.05,75286.49,1.55,0.45186,0.00024,14.89101]
[1776679758241,43.05,75286.49,1.55,0.45186,0.00024,14.89101]
[1776679758448,43.05,75285.42,1.55,0.4516,0.00024,14.88959]
[1776679762350,43.05,75285.13,1.55,0.45153,0.00024,14.88919]
[1776679762364,43.05,75285.13,1.55,0.45153,0.00024,14.88919]
[1776679762679,43.05,75285.85,1.55,0.4517,0.00024,14.89014]
[1776679767687,43.05,75286.83,1.55,0.45194,0.00024,14.89143]
[1776679772695,43.05,75289.47,1.55,0.45256,0.00024,14.88907]
[1776679772763,43.05,75294.38,1.55,0.45377,0.00024,14.89536]
[1776679778173,43.05,75297.31,1.55,0.45448,0.00024,14.89903]
[1776679783203,43.04,75297.2,1.55,0.45445,0.00024,14.89889]
[1776679788283,43.04,75296.9,1.55,0.45438,0.00024,14.8985]
[1776679792755,43.04,75292.31,1.55,0.45325,0.00024,14.89269]
[1776679792867,43.04,75292.31,1.55,0.45325,0.00024,14.89269]
[1776679792874,43.04,75292.31,1.55,0.45325,0.00024,14.89269]
[1776679792934,43.04,75292.31,1.55,0.45325,0.00024,14.89269]
[1776679793077,43.04,75292.31,1.55,0.45325,0.00024,14.89269]
[1776679793144,43.04,75292.31,1.55,0.45325,0.00024,14.89269]
[1776679793307,43.04,75292.31,1.55,0.45325,0.00024,14.89269]
[1776679793375,43.04,75292.31,1.55,0.45325,0.00024,14.89269]
[1776679793622,43.04,75292.31,1.55,0.45325,0.00024,14.89269]
[1776679793652,43.04,75291.61,1.55,0.45308,0.00024,14.89179]
[1776679794008,43.04,75291.61,1.55,0.45308,0.00024,14.89179]
[1776679794048,43.04,75291.61,1.55,0.45308,0.00024,14.89179]
[1776679794125,43.04,75291.61,1.55,0.45308,0.00024,14.89179]
[1776679794141,43.04,75291.61,1.55,0.45308,0.00024,14.89179]
[1776679797637,43.03,75291.5,1.55,0.45304,0.00024,14.89161]
[1776679797709,43.03,75291.5,1.55,0.45304,0.00024,14.89161]
[1776679797712,43.03,75285.31,1.55,0.45152,0.00024,14.88354]
[1776679800907,43.02,75283.3,1.55,0.45102,0.00024,14.88084]
[1776679800987,43.02,75283.3,1.55,0.45102,0.00024,14.88084]
[1776679801664,43.02,75281.14,1.55,0.45049,0.00024,14.87794]
[1776679804574,43.02,75281.04,1.55,0.45046,0.00024,14.87779]
[1776679804581,43.02,75281.04,1.55,0.45046,0.00024,14.87779]
[1776679804735,43.02,75281.04,1.55,0.45046,0.00024,14.87779]
[1776679804761,43.02,75281.04,1.55,0.45046,0.00024,14.87779]
[1776679804775,43.02,75280.18,1.55,0.45025,0.00024,14.87661]
[1776679804941,43.02,75280.18,1.55,0.45025,0.00024,14.87661]
[1776679805042,43.02,75280.18,1.55,0.45025,0.00024,14.8766]
[1776679810730,43.01,75276.91,1.55,0.44943,0.00024,14.8721]
[1776679813751,43.0,75280.3,1.55,0.45026,0.00024,14.87667]
[1776679818823,42.99,75278.6,1.55,0.44983,0.00024,14.87431]
[1776679824516,42.98,75276.81,1.55,0.44937,0.00024,14.8718]
[1776679824828,42.98,75281.7,1.55,0.45057,0.00025,14.87842]
[1776679825839,42.98,75289.94,1.55,0.45259,0.00025,14.88928]
[1776679826841,42.98,75296.45,1.55,0.45419,0.00025,14.8976]
[1776679828916,42.98,75297.51,1.55,0.45444,0.00025,14.89892]
[1776679829863,42.98,75297.62,1.55,0.45447,0.00025,14.89905]
[1776679831235,42.98,75297.54,1.55,0.45445,0.00025,14.89895]
[1776679831245,42.98,75297.54,1.55,0.45445,0.00025,14.89895]
[1776679831779,42.97,75298.08,1.55,0.45456,0.00025,14.89384]
[1776679836782,42.97,75300.11,1.55,0.45505,0.00025,14.89635]
[1776679837841,42.97,75299.14,1.55,0.45482,0.00025,14.89514]
[1776679837801,42.97,75294.55,1.55,0.45369,0.00025,14.88936]
[1776679838835,42.97,75290.36,1.55,0.45266,0.00025,14.88399]
[1776679839420,42.97,75290.36,1.55,0.45266,0.00025,14.88399]
[1776679839684,42.97,75288.88,1.55,0.45229,0.00025,14.88206]
[1776679844700,42.97,75288.63,1.55,0.45223,0.00025,14.88173]
[1776679845803,42.97,75295.25,1.55,0.45386,0.00025,14.89024]
[1776679846811,42.97,75298.81,1.55,0.45473,0.00025,14.89471]
[1776679848773,42.96,75294.92,1.55,0.45377,0.00025,14.88981]
[1776679853865,42.96,75296.57,1.55,0.45418,0.00025,14.89188]
[1776679853856,42.96,75301.32,1.55,0.45534,0.00025,14.8978]
[1776679858857,42.96,75300.66,1.55,0.45518,0.00025,14.89697]
[1776679863878,42.96,75299.89,1.55,0.45498,0.00025,14.896]
[1776679866904,42.95,75304.0,1.55,0.45599,0.00025,14.90104]
[1776679871906,42.95,75305.29,1.55,0.4563,0.00025,14.90259]
[1776679873149,42.95,75305.35,1.55,0.45631,0.00025,14.90266]
[1776679873826,42.95,75293.87,1.55,0.45349,0.00025,14.88838]
[1776679875864,42.95,75293.09,1.55,0.4533,0.00025,14.88738]
[1776679878191,42.95,75293.69,1.55,0.45345,0.00025,14.88814]
[1776679878322,42.95,75293.69,1.55,0.45345,0.00025,14.88814]
[1776679878363,42.95,75293.69,1.55,0.45345,0.00025,14.88814]
[1776679878383,42.95,75293.69,1.55,0.45345,0.00025,14.88814]
[1776679878482,42.95,75293.69,1.55,0.45345,0.00025,14.88814]
[1776679878514,42.95,75293.69,1.55,0.45345,0.00025,14.88814]
[1776679878543,42.95,75293.69,1.55,0.45345,0.00025,14.88814]
[1776679878703,42.95,75293.69,1.55,0.45345,0.00025,14.88814]
[1776679878732,42.95,75293.69,1.55,0.45345,0.00025,14.88814]
[1776679878804,42.95,75322.14,1.55,0.46044,0.00025,14.92218]
[1776679878920,42.95,75322.14,1.55,0.46044,0.00025,14.92218]
[1776679879005,42.95,75322.14,1.55,0.46044,0.00025,14.92218]
[1776679879122,42.95,75322.14,1.55,0.46044,0.00025,14.92218]
[1776679879210,42.95,75322.14,1.55,0.46044,0.00025,14.92219]
[1776679880215,42.95,75314.99,1.55,0.45868,0.00025,14.91407]
[1776679881310,42.95,75334.16,1.55,0.4634,0.00025,14.9352]
[1776679883689,42.95,75333.46,1.55,0.46323,0.00025,14.93447]
[1776679888587,42.95,75344.49,1.55,0.46594,0.00025,14.94573]
[1776679889865,42.95,75341.11,1.55,0.46511,0.00025,14.94235]
[1776679890762,42.95,75341.11,1.55,0.46511,0.00025,14.94235]
[1776679890810,42.95,75341.11,1.55,0.46511,0.00025,14.94235]
[1776679890876,42.95,75336.23,1.55,0.46391,0.00025,14.93736]
[1776679891024,42.95,75336.23,1.55,0.46391,0.00025,14.93736]
[1776679891079,42.95,75336.23,1.55,0.46391,0.00025,14.93736]
[1776679891227,42.95,75336.23,1.55,0.46391,0.00025,14.93736]
[1776679891328,42.95,75334.11,1.55,0.46337,0.00025,14.92938]
[1776679893317,42.95,75330.22,1.55,0.46241,0.00025,14.92526]
[1776679894160,42.95,75330.22,1.55,0.46241,0.00025,14.92526]
[1776679894235,42.95,75330.22,1.55,0.46241,0.00025,14.92526]
[1776679894241,42.95,75330.22,1.55,0.46241,0.00025,14.92526]
[1776679894341,42.95,75330.22,1.55,0.46241,0.00025,14.92526]
[1776679894387,42.95,75330.22,1.55,0.46241,0.00025,14.92526]
[1776679894538,42.95,75330.22,1.55,0.46241,0.00025,14.92526]
[1776679894567,42.95,75330.22,1.55,0.46241,0.00025,14.92526]
[1776679894749,42.95,75330.22,1.55,0.46241,0.00025,14.92526]
[1776679894770,42.95,75330.22,1.55,0.46241,0.00025,14.92526]
[1776679894851,42.95,75331.48,1.55,0.46272,0.00025,14.9266]
[1776679894951,42.95,75331.48,1.55,0.46272,0.00025,14.9266]
[1776679894979,42.95,75331.48,1.55,0.46272,0.00025,14.9266]
[1776679895168,42.95,75331.48,1.55,0.46272,0.00025,14.9266]
[1776679895215,42.95,75331.48,1.55,0.46272,0.00025,14.9266]
[1776679895386,42.95,75331.48,1.55,0.46272,0.00025,14.9266]
[1776679895450,42.95,75331.48,1.55,0.46272,0.00025,14.9266]
[1776679895457,42.95,75331.48,1.55,0.46272,0.00025,14.9266]
[1776679895672,42.95,75332.01,1.55,0.46285,0.00025,14.92716]
[1776679896856,42.95,75332.01,1.55,0.46285,0.00025,14.92716]
[1776679896943,42.95,75331.29,1.55,0.46267,0.00025,14.9264]
[1776679898138,42.95,75331.14,1.55,0.46264,0.00025,14.92624]
[1776679898162,42.95,75331.14,1.55,0.46264,0.00025,14.92624]
[1776679898799,42.95,75331.07,1.55,0.46262,0.00025,14.92616]
[1776679900919,42.95,75327.23,1.55,0.46167,0.00025,14.92203]
[1776679904859,42.95,75323.8,1.55,0.46084,0.00025,14.91829]
[1776679906074,42.96,75323.92,1.55,0.46087,0.00025,14.91843]
[1776679906550,42.95,75320.84,1.55,0.46011,0.00025,14.91499]
[1776679907353,42.95,75320.84,1.55,0.46011,0.00025,14.91499]
[1776679907574,42.95,75320.84,1.55,0.46011,0.00025,14.91499]
[1776679907652,42.95,75321.93,1.55,0.46037,0.00025,14.9162]
[1776679908309,42.95,75321.93,1.55,0.46037,0.00025,14.9162]
[1776679908960,42.95,75358.77,1.55,0.46944,0.00025,14.95352]
[1776679909537,42.95,75358.77,1.55,0.46944,0.00025,14.95352]
[1776679909554,42.95,75359.94,1.55,0.46973,0.00025,14.95458]
[1776679910444,42.95,75359.94,1.55,0.46973,0.00025,14.95458]
[1776679910458,42.95,75356.64,1.55,0.46892,0.00025,14.95158]
[1776679913202,42.95,75356.61,1.55,0.46891,0.00025,14.95155]
[1776679913479,42.95,75356.2,1.55,0.46881,0.00025,14.95117]
[1776679916499,42.95,75352.78,1.55,0.46797,0.00025,14.94798]
[1776679921535,42.95,75352.53,1.55,0.46791,0.00025,14.94774]
[1776679925564,42.95,75358.17,1.55,0.46929,0.00025,14.95298]
[1776679930597,42.95,75360.88,1.55,0.46996,0.00025,14.95543]
[1776679932638,42.95,75360.68,1.55,0.46991,0.00025,14.95525]
[1776679932757,42.95,75360.68,1.55,0.46991,0.00025,14.95525]
[1776679932914,42.95,75360.69,1.55,0.46992,0.00025,14.95526]
[1776679937966,42.95,75359.07,1.55,0.46952,0.00025,14.9538]
[1776679943018,42.95,75357.08,1.55,0.46903,0.00025,14.95199]
[1776679948588,42.95,75357.11,1.55,0.46904,0.00025,14.95202]
[1776679950876,42.95,75356.62,1.55,0.46892,0.00025,14.95156]
[1776679950958,42.95,75348.1,1.55,0.46682,0.00025,14.94351]
[1776679951163,42.95,75348.1,1.55,0.46682,0.00025,14.94351]
[1776679951173,42.95,75348.1,1.55,0.46682,0.00025,14.94351]
[1776679951175,42.95,75348.1,1.55,0.46682,0.00025,14.94351]
[1776679951232,42.95,75348.1,1.55,0.46682,0.00025,14.94351]
[1776679951744,42.95,75348.1,1.55,0.4668,0.00025,14.93775]
[1776679953094,42.95,75347.5,1.55,0.46665,0.00025,14.93716]
[1776679953104,42.95,75347.5,1.55,0.46665,0.00025,14.93716]
[1776679953759,42.95,75346.68,1.55,0.46645,0.00025,14.93636]
[1776679954338,42.95,75346.68,1.55,0.46645,0.00025,14.93636]
[1776679954816,42.95,75338.46,1.55,0.46442,0.00025,14.92813]
[1776679955482,42.95,75338.46,1.55,0.46442,0.00025,14.92813]
[1776679955499,42.95,75338.46,1.55,0.46442,0.00025,14.92813]
[1776679955953,42.95,75332.82,1.55,0.46303,0.00025,14.92226]
[1776679956961,42.95,75329.18,1.55,0.46214,0.00025,14.91837]
[1776679958991,42.95,75330.83,1.55,0.46254,0.00025,14.92014]
[1776679959409,42.95,75328.58,1.55,0.46199,0.00025,14.91772]
[1776679959809,42.95,75328.58,1.55,0.46199,0.00025,14.91772]
[1776679959843,42.95,75313.08,1.55,0.45817,0.00025,14.9003]
[1776679960812,42.95,75313.08,1.55,0.45817,0.00025,14.90029]
[1776679961090,42.95,75313.08,1.55,0.45817,0.00025,14.90029]
[1776679961875,42.95,75306.43,1.55,0.45654,0.00025,14.89239]
[1776679963021,42.94,75306.06,1.55,0.45644,0.00025,14.89194]
[1776679963043,42.94,75306.06,1.55,0.45644,0.00025,14.89194]
[1776679963048,42.94,75306.06,1.55,0.45644,0.00025,14.89194]
[1776679963834,42.94,75306.06,1.55,0.45644,0.00025,14.89194]
[1776679964945,42.94,75315.75,1.55,0.45883,0.00025,14.90338]
[1776679966329,42.94,75316.18,1.55,0.45893,0.00025,14.90386]
[1776679966337,42.94,75316.18,1.55,0.45893,0.00025,14.90386]
[1776679966971,42.94,75314.27,1.55,0.45846,0.00025,14.90165]
[1776679967966,42.94,75308.65,1.55,0.45707,0.00025,14.89502]
[1776679971878,42.94,75306.84,1.55,0.45663,0.00025,14.89284]
[1776679971951,42.94,75357.53,1.55,0.46911,0.00025,14.94659]
[1776679972242,42.94,75357.53,1.55,0.46911,0.00025,14.94659]
[1776679972558,42.94,75357.53,1.55,0.46911,0.00025,14.94659]
[1776679972655,42.94,75357.53,1.55,0.46911,0.00025,14.94659]
[1776679972676,42.94,75357.53,1.55,0.46911,0.00025,14.94659]
[1776679972914,42.93,75357.53,1.55,0.46911,0.00025,14.94659]
[1776679973271,42.93,75357.53,1.55,0.46911,0.00025,14.94659]
[1776679973717,42.93,75357.53,1.55,0.46911,0.00025,14.94659]
[1776679973873,42.93,75357.53,1.55,0.46911,0.00025,14.94659]
[1776679973907,42.93,75357.53,1.55,0.46911,0.00025,14.94659]
[1776679974007,42.93,75354.51,1.55,0.46836,0.00025,14.94379]
[1776679978998,42.93,75354.38,1.55,0.46833,0.00025,14.94367]
[1776679979960,42.93,75354.44,1.55,0.46834,0.00025,14.94372]
[1776679984995,42.92,75355.18,1.55,0.46852,0.00025,14.94439]
[1776679985541,42.92,75355.18,1.55,0.46852,0.00025,14.94439]
[1776679985548,42.92,75355.18,1.55,0.46852,0.00025,14.94439]
[1776679986002,42.92,75354.7,1.55,0.4684,0.00025,14.94394]
[1776679988015,42.92,75349.8,1.55,0.46719,0.00025,14.9393]
[1776679990033,42.92,75353.36,1.55,0.46807,0.00025,14.94268]
[1776679992044,42.92,75356.78,1.55,0.46891,0.00025,14.94586]
[1776679997112,42.92,75353.98,1.55,0.46822,0.00025,14.94325]
[1776680002181,42.91,75353.73,1.55,0.46815,0.00025,14.94301]
[1776680004494,42.91,75354.33,1.55,0.4683,0.00025,14.94356]
[1776680005051,42.91,75354.45,1.55,0.46833,0.00025,14.94368]
[1776680005946,42.91,75342.98,1.55,0.4655,0.00025,14.93258]
[1776680007059,42.91,75342.98,1.55,0.4655,0.00025,14.93258]
[1776680006993,42.91,75342.58,1.55,0.4654,0.00025,14.93217]
[1776680007783,42.91,75342.58,1.55,0.4654,0.00025,14.93217]
[1776680007958,42.91,75342.65,1.55,0.46542,0.00025,14.93224]
[1776680009653,42.91,75343.07,1.55,0.46552,0.00025,14.93266]
[1776680010049,42.91,75343.17,1.55,0.46554,0.00025,14.93276]
[1776680011056,42.91,75340.15,1.55,0.46478,0.00025,14.92395]
[1776680013067,42.9,75339.3,1.55,0.46457,0.00025,14.92306]
[1776680013853,42.9,75339.3,1.55,0.46456,0.00025,14.92304]
[1776680014033,42.9,75339.3,1.55,0.46456,0.00025,14.92303]
[1776680016024,42.89,75335.69,1.55,0.46367,0.00025,14.9193]
[1776680018956,42.89,75333.75,1.55,0.46319,0.00025,14.91726]
[1776680019079,42.89,75341.3,1.55,0.46505,0.00025,14.92506]
[1776680019976,42.89,75341.3,1.55,0.46505,0.00025,14.92506]
[1776680020002,42.89,75341.3,1.55,0.46505,0.00025,14.92506]
[1776680020014,42.89,75341.3,1.55,0.46505,0.00025,14.92506]
[1776680020047,42.89,75331.53,1.55,0.46264,0.00025,14.91491]
[1776680021492,42.89,75331.53,1.55,0.46264,0.00025,14.91491]
[1776680021588,42.89,75330.14,1.55,0.4623,0.00025,14.91342]
[1776680022962,42.89,75330.14,1.55,0.4623,0.00025,14.91342]
[1776680022978,42.89,75330.14,1.55,0.4623,0.00025,14.91342]
[1776680023063,42.89,75327.1,1.55,0.46155,0.00025,14.91013]
[1776680024444,42.89,75321.66,1.55,0.46021,0.00025,14.90411]
[1776680029072,42.86,75318.83,1.55,0.45947,0.00025,14.90076]
[1776680029943,42.84,75313.88,1.55,0.45822,0.00025,14.89495]
[1776680031002,42.84,75313.88,1.55,0.45822,0.00025,14.89495]
[1776680031017,42.84,75313.88,1.55,0.45822,0.00025,14.89495]
[1776680031061,42.84,75312.04,1.55,0.45777,0.00025,14.89278]
[1776680032997,42.83,75307.27,1.55,0.45659,0.00025,14.88708]
[1776680038001,42.83,75310.14,1.55,0.45729,0.00025,14.8905]
[1776680038033,42.83,75306.23,1.55,0.45632,0.00025,14.88579]
[1776680041019,42.83,75306.3,1.55,0.45634,0.00025,14.88587]
[1776680040871,42.83,75358.99,1.55,0.46935,0.00025,14.94188]
[1776680041344,42.83,75358.99,1.55,0.46935,0.00025,14.94188]
[1776680041489,42.83,75358.99,1.55,0.46935,0.00025,14.94188]
[1776680041653,42.83,75354.07,1.55,0.46814,0.00025,14.93733]
[1776680042340,42.83,75354.07,1.55,0.46814,0.00025,14.93733]
[1776680042688,42.83,75354.07,1.55,0.46814,0.00025,14.93733]
[1776680042790,42.83,75352.55,1.55,0.46776,0.00025,14.93589]
[1776680043640,42.83,75352.55,1.55,0.46776,0.00025,14.93589]
[1776680043739,42.83,75352.48,1.55,0.46775,0.00025,14.93582]
[1776680049453,42.82,75350.55,1.55,0.46726,0.00025,14.93394]
[1776680054488,42.82,75351.8,1.55,0.46757,0.00025,14.93514]
[1776680056397,42.82,75350.26,1.55,0.46719,0.00025,14.93367]
[1776680056430,42.82,75350.26,1.55,0.46719,0.00025,14.93367]
[1776680056959,42.82,75350.96,1.55,0.46736,0.00025,14.93434]
[1776680061982,42.82,75349.28,1.55,0.46695,0.00025,14.93273]
[1776680067359,42.82,75351.0,1.55,0.46738,0.00025,14.93439]
[1776680072418,42.83,75351.98,1.55,0.4676,0.00025,14.92957]
[1776680077444,42.83,75352.96,1.55,0.46785,0.00025,14.93051]
[1776680082532,42.83,75353.09,1.55,0.46788,0.00025,14.93063]
[1776680087575,42.83,75354.54,1.55,0.46824,0.00025,14.932]
[1776680088808,42.83,75354.31,1.55,0.46819,0.00025,14.93179]
[1776680088816,42.83,75354.31,1.55,0.46819,0.00025,14.93179]
[1776680088839,42.83,75354.31,1.55,0.46819,0.00025,14.93179]
[1776680088870,42.83,75354.31,1.55,0.46819,0.00025,14.93179]
[1776680088877,42.83,75353.41,1.55,0.46796,0.00025,14.93094]
[1776680090887,42.83,75353.41,1.55,0.46796,0.00025,14.93094]
[1776680090912,42.83,75353.41,1.55,0.46796,0.00025,14.93094]
[1776680090975,42.83,75353.12,1.55,0.46789,0.00025,14.93066]
[1776680091218,42.83,75353.12,1.55,0.46789,0.00025,14.93066]
[1776680091751,42.83,75353.12,1.55,0.46789,0.00025,14.93066]
[1776680092485,42.83,75353.12,1.55,0.46789,0.00025,14.93066]
[1776680092500,42.83,75353.12,1.55,0.46789,0.00025,14.93066]
[1776680092923,42.83,75353.12,1.55,0.46789,0.00025,14.93066]
[1776680092926,42.83,75353.12,1.55,0.46789,0.00025,14.93066]
[1776680092988,42.83,75354.84,1.55,0.46831,0.00025,14.93227]
[1776680094772,42.83,75359.22,1.55,0.4694,0.00025,14.93632]
[1776680096865,42.83,75360.78,1.55,0.46978,0.00025,14.93774]
[1776680096875,42.83,75360.78,1.55,0.46978,0.00025,14.93774]
[1776680096966,42.83,75360.66,1.55,0.46975,0.00025,14.93763]
[1776680097994,42.83,75360.66,1.55,0.46975,0.00025,14.93763]
[1776680098010,42.83,75360.44,1.55,0.4697,0.00025,14.93744]
[1776680098938,42.83,75360.44,1.55,0.4697,0.00025,14.93744]
[1776680098947,42.83,75360.44,1.55,0.4697,0.00025,14.93744]
[1776680099027,42.83,75360.07,1.55,0.46961,0.00025,14.9371]
[1776680104305,42.83,75361.22,1.55,0.4699,0.00025,14.93815]
[1776680105142,42.83,75361.22,1.55,0.4699,0.00025,14.93815]
[1776680105144,42.83,75361.22,1.55,0.4699,0.00025,14.93815]
[1776680105165,42.83,75361.49,1.55,0.46996,0.00025,14.93839]
[1776680105186,42.83,75361.49,1.55,0.46996,0.00025,14.93839]
[1776680105283,42.83,75361.49,1.55,0.46996,0.00025,14.93839]
[1776680105334,42.83,75361.49,1.55,0.46996,0.00025,14.93839]
[1776680105491,42.83,75361.49,1.55,0.46996,0.00025,14.93839]
[1776680105542,42.83,75361.49,1.55,0.46996,0.00025,14.93839]
[1776680105697,42.83,75361.49,1.55,0.46996,0.00025,14.93839]
[1776680105751,42.83,75361.49,1.55,0.46996,0.00025,14.93839]
[1776680105911,42.83,75361.49,1.55,0.46996,0.00025,14.93839]
[1776680105994,42.83,75361.49,1.55,0.46996,0.00025,14.93839]
[1776680106115,42.83,75361.49,1.55,0.46996,0.00025,14.93839]
[1776680106122,42.83,75361.53,1.55,0.46997,0.00025,14.93843]
[1776680106201,42.83,75361.53,1.55,0.46997,0.00025,14.93843]
[1776680106322,42.83,75361.53,1.55,0.46997,0.00025,14.93843]
[1776680106379,42.83,75361.53,1.55,0.46997,0.00025,14.93843]
[1776680106392,42.83,75361.53,1.55,0.46997,0.00025,14.93843]
[1776680106394,42.83,75361.53,1.55,0.46997,0.00025,14.93843]
[1776680106858,42.83,75361.53,1.55,0.46997,0.00025,14.93843]
[1776680107775,42.83,75361.53,1.55,0.46997,0.00025,14.93843]
[1776680108106,42.84,75365.43,1.55,0.47094,0.00025,14.94189]
[1776680110996,42.84,75366.28,1.55,0.47115,0.00025,14.94264]
[1776680111163,42.84,75364.08,1.55,0.47061,0.00025,14.94071]
[1776680112076,42.84,75356.78,1.55,0.4688,0.00025,14.93412]
[1776680117145,42.84,75359.22,1.55,0.46941,0.00025,14.93636]
[1776680120108,42.84,75363.18,1.55,0.47039,0.00025,14.93993]
[1776680122123,42.85,75356.43,1.55,0.46872,0.00025,14.93381]
[1776680122600,42.85,75356.43,1.55,0.46872,0.00025,14.93381]
[1776680122752,42.85,75356.43,1.55,0.46872,0.00025,14.93381]
[1776680122801,42.85,75356.43,1.55,0.46872,0.00025,14.93381]
[1776680122832,42.85,75356.43,1.55,0.46872,0.00025,14.93381]
[1776680122920,42.85,75356.43,1.55,0.46872,0.00025,14.93381]
[1776680122945,42.85,75356.43,1.55,0.46872,0.00025,14.93381]
[1776680123126,42.85,75344.12,1.55,0.46568,0.00025,14.92197]
[1776680124132,42.84,75334.36,1.55,0.46327,0.00025,14.91196]
[1776680124980,42.84,75334.36,1.55,0.46327,0.00025,14.91196]
[1776680124998,42.84,75334.36,1.55,0.46327,0.00025,14.91196]
[1776680125121,42.84,75341.68,1.55,0.46508,0.00025,14.91951]
[1776680126032,42.84,75344.9,1.55,0.46587,0.00025,14.92274]
[1776680127361,42.84,75345.45,1.55,0.46601,0.00025,14.92328]
[1776680128118,42.84,75347.14,1.55,0.46642,0.00025,14.92494]
[1776680131186,42.84,75343.8,1.55,0.46558,0.00025,14.91586]
[1776680136189,42.84,75344.81,1.55,0.46583,0.00025,14.91686]
[1776680141447,42.84,75344.14,1.55,0.46566,0.00025,14.91619]
[1776680146462,42.83,75341.37,1.55,0.46497,0.00025,14.91339]
[1776680151619,42.83,75341.43,1.55,0.46499,0.00025,14.91345]
[1776680156719,42.83,75341.09,1.55,0.4649,0.00025,14.91309]
[1776680161563,42.83,75343.09,1.55,0.46539,0.00025,14.91511]
[1776680161625,42.83,75343.09,1.55,0.46539,0.00025,14.91511]
[1776680161732,42.83,75343.09,1.55,0.46539,0.00025,14.91511]
[1776680161839,42.83,75343.09,1.55,0.46539,0.00025,14.91511]
[1776680161868,42.83,75343.09,1.55,0.46539,0.00025,14.91511]
[1776680161973,42.83,75343.09,1.55,0.46539,0.00025,14.91511]
[1776680162033,42.83,75343.09,1.55,0.46539,0.00025,14.91511]
[1776680162120,42.83,75343.09,1.55,0.46539,0.00025,14.91511]
[1776680162185,42.83,75343.09,1.55,0.46539,0.00025,14.91511]
[1776680162223,42.83,75343.09,1.55,0.46539,0.00025,14.91511]
[1776680162135,42.83,75361.52,1.55,0.46995,0.00025,14.93264]
[1776680162304,42.83,75361.52,1.55,0.46995,0.00025,14.93264]
[1776680162428,42.83,75361.52,1.55,0.46995,0.00025,14.93264]
[1776680162484,42.83,75361.52,1.55,0.46995,0.00025,14.93264]
[1776680162644,42.83,75361.52,1.55,0.46995,0.00025,14.93264]
[1776680162723,42.83,75361.52,1.55,0.46995,0.00025,14.93264]
[1776680162860,42.83,75361.52,1.55,0.46995,0.00025,14.93264]
[1776680162932,42.83,75361.52,1.55,0.46995,0.00025,14.93264]
[1776680163126,42.83,75361.52,1.55,0.46995,0.00025,14.93264]
[1776680163201,42.83,75361.52,1.55,0.46995,0.00025,14.93264]
[1776680163210,42.83,75361.52,1.55,0.46995,0.00025,14.93264]
[1776680163214,42.83,75361.52,1.55,0.46995,0.00025,14.93264]
[1776680163227,42.83,75361.78,1.55,0.47002,0.00025,14.93288]
[1776680164623,42.83,75361.46,1.55,0.46994,0.00025,14.93259]
[1776680165184,42.83,75361.34,1.55,0.46991,0.00025,14.93249]
[1776680165991,42.83,75361.34,1.55,0.46991,0.00025,14.93249]
[1776680166232,42.83,75361.34,1.55,0.46991,0.00025,14.93249]
[1776680166237,42.83,75361.21,1.55,0.46988,0.00025,14.93237]
[1776680166889,42.83,75354.32,1.55,0.46818,0.00025,14.92604]
[1776680167536,42.83,75354.32,1.55,0.46818,0.00025,14.92604]
[1776680168176,42.83,75342.32,1.55,0.46521,0.00025,14.91435]
[1776680170501,42.83,75339.32,1.55,0.46447,0.00025,14.9113]
[1776680171922,42.83,75339.32,1.55,0.46447,0.00025,14.9113]
[1776680172024,42.83,75338.53,1.55,0.46427,0.00025,14.91049]
[1776680177113,42.83,75337.77,1.55,0.46408,0.00025,14.90969]
[1776680182391,42.83,75336.26,1.55,0.4637,0.00025,14.90812]
[1776680187427,42.83,75335.22,1.55,0.46344,0.00025,14.90702]
[1776680192462,42.83,75336.11,1.55,0.46365,0.00025,14.90217]
[1776680194267,42.83,75336.11,1.55,0.46365,0.00025,14.90217]
[1776680193651,42.83,75342.57,1.55,0.46524,0.00025,14.9088]
[1776680195254,42.83,75344.55,1.55,0.46573,0.00025,14.91079]
[1776680197121,42.83,75336.19,1.55,0.46367,0.00025,14.90226]
[1776680198026,42.83,75336.19,1.55,0.46367,0.00025,14.90226]
[1776680198040,42.83,75336.19,1.55,0.46367,0.00025,14.90226]
[1776680198128,42.83,75334.65,1.55,0.46329,0.00025,14.90065]
[1776680204083,42.83,75333.79,1.55,0.46307,0.00025,14.89974]
[1776680204140,42.83,75339.29,1.55,0.46443,0.00025,14.90547]
[1776680204875,42.83,75339.29,1.55,0.46443,0.00025,14.90547]
[1776680205148,42.83,75339.29,1.55,0.46443,0.00025,14.90547]
[1776680205230,42.83,75348.24,1.55,0.46665,0.00025,14.91442]
[1776680205384,42.83,75348.24,1.55,0.46665,0.00025,14.91442]
[1776680205549,42.83,75348.24,1.55,0.46665,0.00025,14.91442]
[1776680205678,42.83,75348.24,1.55,0.46665,0.00025,14.91442]
[1776680205754,42.83,75348.24,1.55,0.46665,0.00025,14.91442]
[1776680205828,42.83,75348.24,1.55,0.46665,0.00025,14.91442]
[1776680205993,42.83,75348.24,1.55,0.46665,0.00025,14.91442]
[1776680206069,42.83,75348.24,1.55,0.46665,0.00025,14.91442]
[1776680206198,42.83,75348.24,1.55,0.46665,0.00025,14.91442]
[1776680206171,42.83,75354.92,1.55,0.4683,0.00025,14.92081]
[1776680206337,42.83,75354.92,1.55,0.4683,0.00025,14.92081]
[1776680206339,42.83,75354.92,1.55,0.4683,0.00025,14.92081]
[1776680207032,42.83,75351.73,1.55,0.46751,0.00025,14.9178]
[1776680213110,42.83,75350.47,1.55,0.46721,0.00025,14.9166]
[1776680215497,42.83,75348.8,1.55,0.46679,0.00025,14.91499]
[1776680216244,42.84,75349.03,1.55,0.46685,0.00025,14.91522]
[1776680216630,42.84,75349.03,1.55,0.46685,0.00025,14.91522]
[1776680216636,42.84,75349.03,1.55,0.46685,0.00025,14.91522]
[1776680216767,42.84,75348.91,1.55,0.46682,0.00025,14.9151]
[1776680219236,42.84,75343.67,1.55,0.46553,0.00025,14.90994]
[1776680220314,42.84,75343.67,1.55,0.46553,0.00025,14.90994]
[1776680220327,42.84,75343.67,1.55,0.46553,0.00025,14.90994]
[1776680221284,42.84,75334.01,1.55,0.46314,0.00025,14.90001]
[1776680222189,42.84,75338.4,1.55,0.46422,0.00025,14.90459]
[1776680223970,42.84,75343.95,1.55,0.4656,0.00025,14.91022]
[1776680228980,42.84,75345.05,1.55,0.46587,0.00025,14.91132]
[1776680233096,42.84,75349.85,1.55,0.46706,0.00025,14.91602]
[1776680238140,42.84,75346.81,1.55,0.46631,0.00025,14.91307]
[1776680239296,42.84,75342.14,1.55,0.46515,0.00025,14.90842]
[1776680242084,42.84,75338.91,1.55,0.46435,0.00025,14.90512]
[1776680247123,42.84,75336.83,1.55,0.46384,0.00025,14.90297]
[1776680252167,42.83,75334.71,1.55,0.46329,0.00025,14.89496]
[1776680253213,42.83,75341.99,1.55,0.46509,0.00025,14.90247]
[1776680254106,42.83,75348.1,1.55,0.4666,0.00025,14.90854]
[1776680255235,42.83,75351.77,1.55,0.46751,0.00025,14.91208]
[1776680260303,42.84,75352.71,1.55,0.46775,0.00025,14.91298]
[1776680265328,42.84,75349.56,1.55,0.46697,0.00025,14.90997]
[1776680270455,42.84,75351.54,1.55,0.46746,0.00025,14.91188]
[1776680272359,42.84,75348.05,1.55,0.4666,0.00025,14.90851]
[1776680277400,42.84,75346.77,1.55,0.46628,0.00025,14.90726]
[1776680279245,42.84,75350.49,1.55,0.4672,0.00025,14.91088]
[1776680280223,42.84,75350.49,1.55,0.4672,0.00025,14.91088]
[1776680280289,42.84,75362.57,1.55,0.47019,0.00025,14.92207]
[1776680281354,42.84,75361.83,1.55,0.47001,0.00025,14.92142]
[1776680281539,42.84,75361.83,1.55,0.47001,0.00025,14.92142]
[1776680282324,42.84,75363.21,1.55,0.47035,0.00025,14.92265]
[1776680283256,42.84,75357.9,1.55,0.46904,0.00025,14.91785]
[1776680283565,42.84,75357.9,1.55,0.46904,0.00025,14.91785]
[1776680284128,42.85,75357.9,1.55,0.46904,0.00025,14.91785]
[1776680285164,42.85,75351.38,1.55,0.46743,0.00025,14.91174]
[1776680286705,42.85,75351.38,1.55,0.46743,0.00025,14.91175]
[1776680286722,42.85,75351.38,1.55,0.46743,0.00025,14.91175]
[1776680287365,42.85,75347.47,1.55,0.46646,0.00025,14.90796]
[1776680288079,42.85,75347.47,1.55,0.46646,0.00025,14.90796]
[1776680288283,42.85,75346.4,1.55,0.4662,0.00025,14.90691]
[1776680288765,42.85,75346.4,1.55,0.4662,0.00025,14.90691]
[1776680289244,42.85,75339.04,1.55,0.46438,0.00025,14.89951]
[1776680291731,42.85,75338.95,1.55,0.46436,0.00025,14.89942]
[1776680291741,42.85,75338.95,1.55,0.46436,0.00025,14.89942]
[1776680292184,42.85,75338.63,1.55,0.46428,0.00025,14.89909]
[1776680297218,42.85,75336.13,1.55,0.46366,0.00025,14.89649]
[1776680300344,42.85,75339.38,1.55,0.46446,0.00025,14.89985]
[1776680305347,42.85,75344.2,1.55,0.46565,0.00025,14.90473]
[1776680309362,42.85,75336.71,1.55,0.4638,0.00025,14.8971]
[1776680310382,42.85,75340.93,1.55,0.46484,0.00025,14.90144]
[1776680315415,42.85,75341.32,1.55,0.46492,0.00025,14.89605]
[1776680316369,42.85,75337.23,1.55,0.46391,0.00025,14.89186]
[1776680317747,42.85,75337.23,1.55,0.46391,0.00025,14.89186]
[1776680317759,42.85,75337.23,1.55,0.46391,0.00025,14.89186]
[1776680318367,42.85,75337.23,1.55,0.46391,0.00025,14.89186]
[1776680321821,42.85,75339.89,1.55,0.46457,0.00025,14.8946]
[1776680322395,42.85,75352.27,1.55,0.46763,0.00025,14.90682]
[1776680326413,42.85,75360.3,1.55,0.46963,0.00025,14.91429]
[1776680326697,42.85,75360.3,1.55,0.46963,0.00025,14.91429]
[1776680327312,42.85,75359.91,1.55,0.46953,0.00025,14.91394]
[1776680331448,42.86,75361.17,1.55,0.46985,0.00025,14.91509]
[1776680332326,42.86,75361.12,1.55,0.46984,0.00025,14.91505]
[1776680334296,42.86,75362.89,1.55,0.47027,0.00025,14.91663]
[1776680334369,42.86,75372.73,1.55,0.47271,0.00025,14.92511]
[1776680337343,42.86,75376.29,1.55,0.47359,0.00025,14.92804]
[1776680342369,42.86,75378.29,1.55,0.47409,0.00025,14.92966]
[1776680345431,42.86,75381.43,1.55,0.47486,0.00025,14.93214]
[1776680345566,42.86,75381.43,1.55,0.47486,0.00025,14.93214]
[1776680345575,42.86,75381.43,1.55,0.47486,0.00025,14.93214]
[1776680346109,42.86,75381.47,1.55,0.47487,0.00025,14.93217]
[1776680347370,42.85,75385.62,1.55,0.4759,0.00025,14.93537]
[1776680348431,42.85,75391.86,1.55,0.47744,0.00025,14.94]
[1776680350423,42.85,75395.16,1.55,0.47826,0.00025,14.94236]
[1776680355341,42.84,75401.71,1.55,0.47988,0.00025,14.94684]
[1776680360396,42.84,75402.06,1.55,0.47996,0.00025,14.94707]
[1776680365424,42.83,75401.81,1.55,0.4799,0.00025,14.94689]
[1776680366753,42.83,75402.36,1.55,0.48003,0.00025,14.94725]
[1776680367384,42.82,75402.1,1.55,0.47996,0.00025,14.94708]
[1776680371198,42.82,75403.9,1.55,0.48041,0.00025,14.94826]
[1776680371299,42.82,75403.93,1.55,0.4804,0.00025,14.94251]
[1776680372954,42.82,75403.93,1.55,0.4804,0.00025,14.94251]
[1776680373269,42.82,75407.0,1.55,0.48116,0.00025,14.94449]
[1776680374948,42.81,75406.15,1.55,0.48095,0.00025,14.94395]
[1776680375365,42.81,75405.9,1.55,0.48089,0.00025,14.94378]
[1776680377724,42.81,75405.85,1.55,0.48087,0.00025,14.94375]
[1776680377818,42.81,75406.48,1.55,0.48103,0.00025,14.94415]
[1776680380972,42.8,75406.74,1.55,0.48108,0.00025,14.9443]
[1776680381466,42.78,75406.08,1.55,0.48091,0.00025,14.94386]
[1776680386469,42.77,75404.14,1.55,0.48042,0.00025,14.94259]
[1776680387089,42.77,75404.08,1.55,0.48041,0.00025,14.94255]
[1776680387229,42.77,75404.08,1.55,0.48041,0.00025,14.94255]
[1776680387476,42.77,75407.85,1.55,0.48134,0.00025,14.94498]
[1776680390508,42.77,75409.61,1.55,0.48178,0.00025,14.94609]
[1776680391410,42.77,75416.62,1.55,0.48352,0.00025,14.95032]
[1776680393152,42.77,75420.4,1.55,0.48446,0.00025,14.95248]
[1776680395621,42.77,75418.37,1.55,0.48396,0.00025,14.95133]
[1776680396419,42.76,75413.19,1.55,0.48267,0.00025,14.94828]
[1776680397171,42.76,75413.19,1.55,0.48267,0.00025,14.94828]
[1776680397480,42.76,75403.42,1.55,0.48024,0.00025,14.9421]
[1776680399093,42.76,75402.63,1.55,0.48004,0.00025,14.94158]
[1776680399468,42.76,75401.65,1.55,0.4798,0.00025,14.94092]
[1776680401348,42.75,75393.72,1.55,0.47782,0.00025,14.93541]
[1776680403286,42.74,75391.58,1.55,0.47728,0.00025,14.93385]
[1776680403381,42.74,75391.58,1.55,0.47728,0.00025,14.93385]
[1776680403423,42.73,75385.65,1.55,0.4758,0.00025,14.92941]
[1776680406294,42.75,75378.87,1.55,0.47413,0.00025,14.92414]
[1776680408465,42.75,75370.95,1.55,0.47217,0.00025,14.91761]
[1776680411433,42.76,75371.4,1.55,0.47228,0.00025,14.918]
[1776680411457,42.76,75358.33,1.55,0.46904,0.00025,14.90647]
[1776680411705,42.76,75358.33,1.55,0.46904,0.00025,14.90647]
[1776680412437,42.76,75358.33,1.55,0.46904,0.00025,14.90647]
[1776680412402,42.76,75357.52,1.55,0.46884,0.00025,14.90572]
[1776680413393,42.76,75355.44,1.55,0.46832,0.00025,14.90379]
[1776680415426,42.76,75347.72,1.55,0.46641,0.00025,14.89639]
[1776680415542,42.76,75347.72,1.55,0.46641,0.00025,14.89639]
[1776680415887,42.76,75347.72,1.55,0.46641,0.00025,14.89639]
[1776680416057,42.76,75347.72,1.55,0.46641,0.00025,14.89639]
[1776680417288,42.76,75347.72,1.55,0.46641,0.00025,14.89639]
[1776680417358,42.76,75347.72,1.55,0.46641,0.00025,14.89639]
[1776680417437,42.76,75344.11,1.55,0.46551,0.00025,14.89281]
[1776680419084,42.76,75340.46,1.55,0.46461,0.00025,14.88911]
[1776680420092,42.76,75336.37,1.55,0.46359,0.00025,14.88487]
[1776680425119,42.76,75337.13,1.55,0.46378,0.00025,14.88565]
[1776680430155,42.75,75333.82,1.55,0.46295,0.00025,14.88215]
[1776680434183,42.75,75331.11,1.55,0.46226,0.00025,14.87345]
[1776680439217,42.74,75328.38,1.55,0.46157,0.00025,14.87047]
[1776680444253,42.74,75330.1,1.55,0.462,0.00025,14.87233]
[1776680449288,42.74,75326.8,1.55,0.46117,0.00025,14.8687]
[1776680449730,42.74,75326.8,1.55,0.46117,0.00025,14.8687]
[1776680449881,42.74,75326.8,1.55,0.46117,0.00025,14.8687]
[1776680450261,42.74,75326.8,1.55,0.46117,0.00025,14.8687]
[1776680450312,42.74,75326.8,1.55,0.46117,0.00025,14.8687]
[1776680450529,42.73,75315.35,1.55,0.45833,0.00025,14.85569]
[1776680452537,42.73,75315.02,1.55,0.45825,0.00025,14.8553]
[1776680454650,42.73,75315.72,1.55,0.45842,0.00025,14.85611]
[1776680454665,42.73,75315.72,1.55,0.45842,0.00025,14.85611]
[1776680455329,42.73,75315.72,1.55,0.45842,0.00025,14.85611]
[1776680455993,42.73,75315.72,1.55,0.45842,0.00025,14.85611]
[1776680456338,42.73,75316.13,1.55,0.45852,0.00025,14.85659]
[1776680461370,42.72,75318.22,1.55,0.45903,0.00025,14.85898]
[1776680467413,42.71,75319.03,1.55,0.45922,0.00025,14.85985]
[1776680471923,42.71,75317.7,1.55,0.45888,0.00025,14.85829]
[1776680472221,42.71,75317.7,1.55,0.45888,0.00025,14.85829]
[1776680472293,42.71,75317.7,1.55,0.45888,0.00025,14.85829]
[1776680473456,42.71,75328.84,1.55,0.46165,0.00025,14.87082]
[1776680474462,42.71,75328.77,1.55,0.46163,0.00025,14.87075]
[1776680475562,42.71,75328.77,1.55,0.46163,0.00025,14.87075]
[1776680476530,42.7,75335.64,1.55,0.46333,0.00025,14.87812]
[1776680478345,42.7,75337.35,1.55,0.46376,0.00025,14.87991]
[1776680478567,42.7,75338.74,1.55,0.4641,0.00025,14.88135]
[1776680479535,42.7,75345.47,1.55,0.46577,0.00025,14.88819]
[1776680481524,42.7,75349.88,1.55,0.46687,0.00025,14.89253]
[1776680481786,42.7,75349.88,1.55,0.46687,0.00025,14.89253]
[1776680481897,42.7,75349.88,1.55,0.46687,0.00025,14.89253]
[1776680481928,42.7,75349.88,1.55,0.46687,0.00025,14.89253]
[1776680482520,42.7,75349.88,1.55,0.46687,0.00025,14.89253]
[1776680483528,42.7,75364.99,1.55,0.47063,0.00025,14.90656]
[1776680484444,42.7,75364.99,1.55,0.47063,0.00025,14.90656]
[1776680484535,42.71,75364.2,1.55,0.47043,0.00025,14.90586]
[1776680485655,42.71,75363.85,1.55,0.47035,0.00025,14.90555]
[1776680486406,42.71,75363.85,1.55,0.47035,0.00025,14.90555]
[1776680486446,42.71,75363.85,1.55,0.47035,0.00025,14.90555]
[1776680486548,42.71,75362.06,1.55,0.4699,0.00025,14.90395]
[1776680488562,42.71,75357.03,1.55,0.46866,0.00025,14.89936]
[1776680489355,42.71,75357.03,1.55,0.46866,0.00025,14.89936]
[1776680489569,42.71,75349.32,1.55,0.46674,0.00025,14.89202]
[1776680490367,42.71,75349.32,1.55,0.46674,0.00025,14.89202]
[1776680490576,42.71,75341.33,1.55,0.46476,0.00025,14.88405]
[1776680492562,42.71,75342.16,1.55,0.46495,0.00025,14.87911]
[1776680492590,42.71,75342.07,1.55,0.46492,0.00025,14.87902]
[1776680494505,42.71,75335.23,1.55,0.46322,0.00025,14.87193]
[1776680499507,42.71,75332.52,1.55,0.46255,0.00025,14.86905]
[1776680500472,42.71,75325.41,1.55,0.46079,0.00025,14.86128]
[1776680501478,42.71,75331.84,1.55,0.46238,0.00025,14.86831]
[1776680506484,42.71,75332.69,1.55,0.46259,0.00025,14.86922]
[1776680507547,42.71,75333.2,1.55,0.46272,0.00025,14.86977]
[1776680508601,42.71,75330.3,1.55,0.462,0.00025,14.86665]
[1776680510834,42.71,75330.78,1.55,0.46212,0.00025,14.86717]
[1776680510840,42.71,75330.78,1.55,0.46212,0.00025,14.86717]
[1776680510860,42.71,75330.78,1.55,0.46212,0.00025,14.86717]
[1776680511572,42.71,75330.78,1.55,0.46212,0.00025,14.86717]
[1776680511609,42.71,75330.22,1.55,0.46198,0.00025,14.86657]
[1776680516775,42.71,75329.42,1.55,0.46178,0.00025,14.8657]
[1776680516813,42.71,75329.42,1.55,0.46178,0.00025,14.8657]
[1776680516823,42.71,75329.42,1.55,0.46178,0.00025,14.8657]
[1776680517545,42.71,75328.43,1.55,0.46154,0.00025,14.86462]
[1776680521590,42.71,75324.03,1.55,0.46044,0.00025,14.85975]
[1776680522324,42.71,75324.03,1.55,0.46044,0.00025,14.85975]
[1776680522341,42.71,75324.03,1.55,0.46044,0.00025,14.85975]
[1776680522526,42.71,75317.14,1.55,0.45873,0.00025,14.85189]
[1776680525606,42.71,75315.3,1.55,0.45828,0.00025,14.84974]
[1776680525825,42.71,75315.54,1.55,0.45833,0.00025,14.85002]
[1776680527839,42.71,75311.69,1.55,0.45738,0.00025,14.84548]
[1776680529458,42.71,75308.08,1.55,0.45648,0.00025,14.84114]
[1776680531492,42.71,75303.19,1.55,0.45527,0.00025,14.83515]
[1776680532506,42.71,75303.19,1.55,0.45527,0.00025,14.83515]
[1776680532593,42.71,75303.68,1.55,0.45539,0.00025,14.83576]
[1776680533939,42.71,75303.54,1.55,0.45536,0.00025,14.83558]
[1776680533964,42.71,75303.54,1.55,0.45536,0.00025,14.83558]
[1776680534550,42.71,75302.72,1.55,0.45515,0.00025,14.83456]
[1776680535537,42.71,75298.09,1.55,0.454,0.00025,14.82874]
[1776680540542,42.71,75298.56,1.55,0.45412,0.00025,14.82933]
[1776680540817,42.71,75299.05,1.55,0.45424,0.00025,14.82995]
[1776680540830,42.71,75299.05,1.55,0.45424,0.00025,14.82995]
[1776680541553,42.71,75299.39,1.55,0.45432,0.00025,14.83038]
[1776680546602,42.71,75297.18,1.55,0.45377,0.00025,14.82756]
[1776680551656,42.71,75295.51,1.55,0.45334,0.00025,14.81961]
[1776680556703,42.71,75296.9,1.55,0.45368,0.00025,14.82139]
[1776680557323,42.71,75296.9,1.55,0.45368,0.00025,14.82139]
[1776680562466,42.71,75295.06,1.55,0.45323,0.00025,14.81907]
[1776680563688,42.72,75291.76,1.55,0.45242,0.00025,14.81481]
[1776680565317,42.72,75289.5,1.55,0.45186,0.00025,14.81186]
[1776680565412,42.72,75289.5,1.55,0.45186,0.00025,14.81186]
[1776680565427,42.72,75289.5,1.55,0.45186,0.00025,14.81186]
[1776680566717,42.72,75285.92,1.55,0.45098,0.00025,14.80712]
[1776680568053,42.72,75286.14,1.55,0.45103,0.00025,14.80743]
[1776680568059,42.72,75286.14,1.55,0.45103,0.00025,14.80743]
[1776680568125,42.72,75286.14,1.55,0.45103,0.00025,14.80743]
[1776680568286,42.72,75282.96,1.55,0.45025,0.00025,14.80315]
[1776680571577,42.73,75282.18,1.55,0.45006,0.00025,14.80211]
[1776680571592,42.73,75282.18,1.55,0.45006,0.00025,14.80211]
[1776680571652,42.73,75279.49,1.55,0.44939,0.00025,14.79844]
[1776680577187,42.73,75282.52,1.55,0.45015,0.00025,14.80262]
[1776680582530,42.74,75282.43,1.55,0.45013,0.00025,14.80252]
[1776680584238,42.74,75292.42,1.55,0.45261,0.00025,14.8158]
[1776680589277,42.74,75290.11,1.55,0.45205,0.00025,14.81281]
[1776680589727,42.74,75290.11,1.55,0.45205,0.00025,14.81281]
[1776680590638,42.74,75289.19,1.55,0.45182,0.00025,14.81161]
[1776680593545,42.75,75288.16,1.55,0.45157,0.00025,14.81026]
[1776680593626,42.75,75285.44,1.55,0.45089,0.00025,14.80664]
[1776680595315,42.75,75279.56,1.55,0.44944,0.00025,14.79868]
[1776680599343,42.75,75283.92,1.55,0.45052,0.00025,14.80462]
[1776680604378,42.75,75283.43,1.55,0.45041,0.00025,14.80398]
[1776680609414,42.76,75283.56,1.55,0.45044,0.00025,14.80418]
[1776680610420,42.76,75288.2,1.55,0.45159,0.00025,14.81038]
[1776680612006,42.76,75287.76,1.55,0.45146,0.00025,14.804]
[1776680612075,42.76,75287.76,1.55,0.45146,0.00025,14.804]
[1776680612118,42.76,75287.76,1.55,0.45146,0.00025,14.804]
[1776680612220,42.76,75287.76,1.55,0.45146,0.00025,14.804]
[1776680614041,42.76,75287.76,1.55,0.45147,0.00025,14.80401]
[1776680614134,42.76,75287.76,1.55,0.45147,0.00025,14.80401]
[1776680614145,42.76,75287.76,1.55,0.45147,0.00025,14.80401]
[1776680614448,42.76,75285.82,1.55,0.45099,0.00025,14.80143]
[1776680616577,42.76,75285.03,1.55,0.45079,0.00025,14.80038]
[1776680616623,42.76,75285.03,1.55,0.45079,0.00025,14.80038]
[1776680616676,42.76,75284.2,1.55,0.45059,0.00025,14.79927]
[1776680617708,42.76,75284.2,1.55,0.45059,0.00025,14.79927]
[1776680617714,42.76,75284.2,1.55,0.45059,0.00025,14.79927]
[1776680618616,42.77,75282.52,1.55,0.45017,0.00025,14.79701]
[1776680624177,42.77,75283.87,1.55,0.45052,0.00025,14.79887]
[1776680626546,42.78,75276.29,1.55,0.44864,0.00025,14.78852]
[1776680629586,42.78,75281.29,1.55,0.44989,0.00025,14.79542]
[1776680630335,42.78,75281.29,1.55,0.44989,0.00025,14.79542]
[1776680630625,42.78,75282.22,1.55,0.45012,0.00025,14.79669]
[1776680632373,42.78,75283.33,1.55,0.45039,0.00025,14.7982]
[1776680632388,42.78,75283.33,1.55,0.45039,0.00025,14.7982]
[1776680632447,42.78,75283.33,1.55,0.45039,0.00025,14.7982]
[1776680632582,42.78,75283.33,1.55,0.4504,0.00025,14.79821]
[1776680636593,42.78,75282.9,1.55,0.45029,0.00025,14.79764]
[1776680636631,42.78,75282.9,1.55,0.45029,0.00025,14.79764]
[1776680636692,42.79,75285.37,1.55,0.45091,0.00025,14.80097]
[1776680638444,42.79,75285.37,1.55,0.45091,0.00025,14.80097]
[1776680638624,42.79,75285.37,1.55,0.45091,0.00025,14.80098]
[1776680643659,42.82,75284.86,1.55,0.45083,0.00025,14.80052]
[1776680644666,42.83,75288.75,1.55,0.4518,0.00025,14.80572]
[1776680645676,42.81,75296.17,1.55,0.45361,0.00025,14.81521]
[1776680646685,42.8,75302.71,1.55,0.45522,0.00025,14.82342]
[1776680646836,42.8,75302.71,1.55,0.45522,0.00025,14.82342]
[1776680646880,42.8,75302.71,1.55,0.45522,0.00025,14.82342]
[1776680647429,42.8,75302.71,1.55,0.45522,0.00025,14.82342]
[1776680647477,42.8,75302.71,1.55,0.45522,0.00025,14.82342]
[1776680647739,42.8,75318.55,1.55,0.45914,0.00025,14.84231]
[1776680648479,42.8,75318.55,1.55,0.45914,0.00025,14.84231]
[1776680648516,42.8,75318.55,1.55,0.45914,0.00025,14.84231]
[1776680648659,42.8,75318.55,1.55,0.45914,0.00025,14.84231]
[1776680648697,42.8,75318.55,1.55,0.45914,0.00025,14.84229]
[1776680649113,42.8,75318.55,1.55,0.45914,0.00025,14.84229]
[1776680649720,42.8,75317.1,1.55,0.45878,0.00025,14.84061]
[1776680653734,42.79,75312.11,1.55,0.45753,0.00025,14.83473]
[1776680654741,42.78,75308.41,1.55,0.45661,0.00025,14.83029]
[1776680656544,42.78,75308.29,1.55,0.45658,0.00025,14.83013]
[1776680656553,42.78,75308.29,1.55,0.45658,0.00025,14.83013]
[1776680656754,42.78,75308.05,1.55,0.45652,0.00025,14.82983]
[1776680658768,42.78,75314.28,1.55,0.45806,0.00025,14.83724]
[1776680661790,42.77,75310.93,1.55,0.45722,0.00025,14.83325]
[1776680666805,42.72,75310.25,1.55,0.45699,0.00025,14.83221]
[1776680669649,42.71,75314.47,1.55,0.45802,0.00025,14.83715]
[1776680674676,42.7,75312.61,1.55,0.45753,0.00025,14.82909]
[1776680678183,42.69,75309.37,1.55,0.45671,0.00025,14.82517]
[1776680683218,42.68,75307.01,1.55,0.45611,0.00025,14.82226]
[1776680688250,42.67,75305.4,1.55,0.4557,0.00025,14.82024]
[1776680689859,42.66,75309.09,1.55,0.45662,0.00025,14.82472]
[1776680690830,42.66,75312.4,1.55,0.45744,0.00025,14.82869]
[1776680692932,42.66,75313.31,1.55,0.45766,0.00025,14.82976]
[1776680693037,42.66,75313.37,1.55,0.45768,0.00025,14.82983]
[1776680698042,42.66,75315.55,1.55,0.45821,0.00025,14.83238]
[1776680703565,42.65,75317.82,1.55,0.45878,0.00025,14.83502]
[1776680709531,42.65,75318.15,1.55,0.45885,0.00025,14.83539]
[1776680709738,42.65,75316.06,1.55,0.45833,0.00025,14.83295]
[1776680711196,42.65,75315.49,1.55,0.45819,0.00025,14.83228]
[1776680711311,42.65,75313.8,1.55,0.45777,0.00025,14.83029]
[1776680717176,42.65,75312.55,1.55,0.45746,0.00025,14.82881]
[1776680721634,42.65,75307.68,1.55,0.45625,0.00025,14.82295]
[1776680723401,42.65,75307.17,1.55,0.45612,0.00025,14.82232]
[1776680723408,42.65,75307.17,1.55,0.45612,0.00025,14.82232]
[1776680723774,42.65,75307.95,1.55,0.45632,0.00025,14.82328]
[1776680725423,42.65,75308.59,1.55,0.45648,0.00025,14.82406]
[1776680725428,42.65,75308.59,1.55,0.45648,0.00025,14.82406]
[1776680725443,42.65,75308.59,1.55,0.45648,0.00025,14.82406]
[1776680725480,42.65,75309.12,1.55,0.45661,0.00025,14.8247]
[1776680730632,42.65,75311.43,1.55,0.45718,0.00025,14.82747]
[1776680730663,42.65,75311.43,1.55,0.45718,0.00025,14.82747]
[1776680730724,42.65,75310.73,1.55,0.45701,0.00025,14.82663]
[1776680731450,42.65,75310.73,1.55,0.45701,0.00025,14.82663]
[1776680731457,42.65,75310.73,1.55,0.45701,0.00025,14.82663]
[1776680731525,42.65,75310.73,1.55,0.45699,0.00025,14.82082]
[1776680733832,42.65,75321.0,1.55,0.45954,0.00025,14.83285]
[1776680738323,42.64,75316.97,1.55,0.45853,0.00025,14.82818]
[1776680742355,42.64,75320.33,1.55,0.45937,0.00025,14.83205]
[1776680744839,42.64,75325.63,1.55,0.46069,0.00025,14.83804]
[1776680745441,42.64,75332.19,1.55,0.46232,0.00025,14.84524]
[1776680746879,42.64,75338.84,1.55,0.46398,0.00025,14.85227]
[1776680747641,42.64,75338.84,1.55,0.46398,0.00025,14.85227]
[1776680747809,42.64,75351.29,1.55,0.46708,0.00025,14.86477]
[1776680749541,42.64,75351.53,1.55,0.46714,0.00025,14.865]
[1776680749656,42.64,75351.53,1.55,0.46714,0.00025,14.865]
[1776680749757,42.63,75352.51,1.55,0.46737,0.00025,14.86591]
[1776680754689,42.58,75353.05,1.55,0.46746,0.00025,14.86629]
[1776680754869,42.57,75353.05,1.55,0.46745,0.00025,14.86625]
[1776680755885,42.57,75343.54,1.55,0.46507,0.00025,14.85685]
[1776680757889,42.56,75344.23,1.55,0.46524,0.00025,14.85755]
[1776680761884,42.56,75340.51,1.55,0.46431,0.00025,14.85373]
[1776680767293,42.55,75338.21,1.55,0.46373,0.00025,14.85132]
[1776680769949,42.55,75336.27,1.55,0.46324,0.00025,14.84926]
[1776680770548,42.55,75336.27,1.55,0.46324,0.00025,14.84925]
[1776680773999,42.54,75336.63,1.55,0.46332,0.00025,14.84962]
[1776680774577,42.54,75336.63,1.55,0.46332,0.00025,14.84962]
[1776680782632,42.53,75336.12,1.55,0.46318,0.00025,14.84903]
[1776680790688,42.52,75334.99,1.55,0.46289,0.00025,14.84779]
[1776680793714,42.52,75334.74,1.55,0.46281,0.00025,14.84172]
[1776680795724,42.51,75328.64,1.55,0.46128,0.00025,14.83507]
[1776680796188,42.51,75328.64,1.55,0.46128,0.00025,14.83507]
[1776680796195,42.51,75328.64,1.55,0.46128,0.00025,14.83507]
[1776680796898,42.51,75328.01,1.55,0.46112,0.00025,14.83437]
[1776680797761,42.51,75323.1,1.55,0.45989,0.00025,14.82885]
[1776680798310,42.51,75323.1,1.55,0.45989,0.00025,14.82885]
[1776680798744,42.51,75323.1,1.55,0.45989,0.00025,14.82885]
[1776680803779,42.51,75322.07,1.55,0.45963,0.00025,14.82767]
[1776680808774,42.51,75322.74,1.55,0.4598,0.00025,14.82842]
[1776680808859,42.51,75323.4,1.55,0.45996,0.00025,14.82917]
[1776680809564,42.51,75323.4,1.55,0.45996,0.00025,14.82917]
[1776680809572,42.51,75323.4,1.55,0.45996,0.00025,14.82917]
[1776680809843,42.51,75321.34,1.55,0.45944,0.00025,14.82681]
[1776680810468,42.51,75321.34,1.55,0.45944,0.00025,14.82681]
[1776680810887,42.51,75320.05,1.55,0.45912,0.00025,14.82532]
[1776680811585,42.51,75320.05,1.55,0.45912,0.00025,14.82532]
[1776680811594,42.51,75320.05,1.55,0.45912,0.00025,14.82532]
[1776680811889,42.5,75319.75,1.55,0.45904,0.00025,14.82497]
[1776680816912,42.5,75320.21,1.55,0.45915,0.00025,14.82548]
[1776680822193,42.49,75321.11,1.55,0.45937,0.00025,14.82649]
[1776680823966,42.49,75328.64,1.55,0.46125,0.00025,14.83498]
[1776680828995,42.49,75329.38,1.55,0.46144,0.00025,14.83578]
[1776680831003,42.48,75321.95,1.55,0.45956,0.00025,14.82739]
[1776680832760,42.47,75321.95,1.55,0.45955,0.00025,14.82735]
[1776680832807,42.47,75321.95,1.55,0.45955,0.00025,14.82735]
[1776680832986,42.47,75321.76,1.55,0.4595,0.00025,14.82712]
[1776680834410,42.47,75322.01,1.55,0.45957,0.00025,14.82741]
[1776680834847,42.47,75322.01,1.55,0.45957,0.00025,14.82741]
[1776680835000,42.47,75322.26,1.55,0.45963,0.00025,14.82769]
[1776680838759,42.46,75319.71,1.55,0.45899,0.00025,14.82475]
[1776680838768,42.46,75319.71,1.55,0.45899,0.00025,14.82475]
[1776680839029,42.46,75318.78,1.55,0.45876,0.00025,14.82367]
[1776680844071,42.46,75318.63,1.55,0.45871,0.00025,14.82347]
[1776680849148,42.46,75318.0,1.55,0.45855,0.00025,14.82273]
[1776680854158,42.46,75317.11,1.55,0.45831,0.00025,14.81587]
[1776680854373,42.46,75317.11,1.55,0.45831,0.00025,14.81587]
[1776680854431,42.46,75317.11,1.55,0.45831,0.00025,14.81587]
[1776680854529,42.46,75317.11,1.55,0.45831,0.00025,14.81587]
[1776680854988,42.45,75317.11,1.55,0.45831,0.00025,14.81586]
[1776680856042,42.46,75308.16,1.55,0.45607,0.00025,14.80512]
[1776680860497,42.46,75307.83,1.55,0.45599,0.00025,14.80472]
[1776680861020,42.46,75306.53,1.55,0.45566,0.00025,14.80311]
[1776680862026,42.46,75293.76,1.55,0.45247,0.00025,14.78687]
[1776680862917,42.46,75292.86,1.55,0.45225,0.00025,14.78569]
[1776680863161,42.46,75292.86,1.55,0.45225,0.00025,14.78569]
[1776680863949,42.46,75292.86,1.55,0.45225,0.00025,14.78569]
[1776680863953,42.46,75292.46,1.55,0.45215,0.00025,14.78518]
[1776680864313,42.46,75292.46,1.55,0.45215,0.00025,14.78518]
[1776680864995,42.46,75292.05,1.55,0.45205,0.00025,14.78465]
[1776680870033,42.47,75289.5,1.55,0.45143,0.00025,14.7813]
[1776680871259,42.47,75289.69,1.55,0.45147,0.00025,14.78157]
[1776680871430,42.47,75289.42,1.55,0.45141,0.00025,14.78122]
[1776680876485,42.48,75287.19,1.55,0.45086,0.00025,14.77826]
[1776680882331,42.48,75288.82,1.55,0.45127,0.00025,14.78048]
[1776680887367,42.49,75286.26,1.55,0.45064,0.00025,14.77704]
[1776680889232,42.49,75285.95,1.55,0.45056,0.00025,14.77662]
[1776680889994,42.49,75286.41,1.55,0.45067,0.00025,14.77725]
[1776680890908,42.49,75291.06,1.55,0.45184,0.00025,14.78347]
[1776680895908,42.49,75293.39,1.55,0.45242,0.00025,14.78656]
[1776680900972,42.5,75293.08,1.55,0.45235,0.00025,14.78619]
[1776680905992,42.5,75291.77,1.55,0.45203,0.00025,14.78451]
[1776680911014,42.51,75289.35,1.55,0.45144,0.00025,14.78133]
[1776680913242,42.51,75291.41,1.55,0.45193,0.00025,14.77826]
[1776680913418,42.51,75291.41,1.55,0.45193,0.00025,14.77826]
[1776680913538,42.51,75291.41,1.55,0.45193,0.00025,14.77826]
[1776680914015,42.51,75303.48,1.55,0.45495,0.00025,14.7938]
[1776680914476,42.51,75303.48,1.55,0.45495,0.00025,14.7938]
[1776680914506,42.51,75303.48,1.55,0.45495,0.00025,14.7938]
[1776680915001,42.51,75307.14,1.55,0.45587,0.00025,14.79835]
[1776680915566,42.51,75307.14,1.55,0.45587,0.00025,14.79835]
[1776680917751,42.52,75305.84,1.55,0.45554,0.00025,14.79675]
[1776680918032,42.52,75297.77,1.55,0.45353,0.00025,14.78657]
[1776680920018,42.52,75301.35,1.55,0.45442,0.00025,14.79114]
[1776680925033,42.52,75300.43,1.55,0.45419,0.00025,14.78998]
[1776680930070,42.52,75299.65,1.55,0.454,0.00025,14.78899]
[1776680930109,42.52,75292.66,1.55,0.45225,0.00025,14.77995]
[1776680935128,42.52,75291.35,1.55,0.45192,0.00025,14.77821]
[1776680940177,42.52,75290.05,1.55,0.4516,0.00025,14.77649]
[1776680945216,42.52,75290.67,1.55,0.45176,0.00025,14.77733]
[1776680946114,42.52,75296.48,1.55,0.45321,0.00025,14.78493]
[1776680951115,42.52,75296.87,1.55,0.45331,0.00025,14.78545]
[1776680956226,42.52,75297.76,1.55,0.45354,0.00025,14.78661]
[1776680961386,42.53,75299.18,1.55,0.4539,0.00025,14.78845]
[1776680965046,42.53,75305.25,1.55,0.45541,0.00025,14.7961]
[1776680967902,42.53,75306.4,1.55,0.4557,0.00025,14.79753]
[1776680968130,42.53,75313.34,1.55,0.45744,0.00025,14.80595]
[1776680968423,42.53,75313.34,1.55,0.45744,0.00025,14.80595]
[1776680969152,42.53,75313.61,1.55,0.45751,0.00025,14.80628]
[1776680972115,42.53,75318.35,1.55,0.45867,0.00025,14.80605]
[1776680972243,42.53,75318.35,1.55,0.45867,0.00025,14.80605]
[1776680973050,42.53,75319.83,1.55,0.45904,0.00025,14.80777]
[1776680974466,42.53,75320.98,1.55,0.45933,0.00025,14.8091]
[1776680974480,42.53,75320.98,1.55,0.45933,0.00025,14.8091]
[1776680974573,42.53,75320.98,1.55,0.45933,0.00025,14.8091]
[1776680975089,42.54,75320.98,1.55,0.45933,0.00025,14.8091]
[1776680976484,42.54,75320.98,1.55,0.45933,0.00025,14.80911]
[1776680976498,42.54,75320.98,1.55,0.45933,0.00025,14.80911]
[1776680977024,42.54,75320.98,1.55,0.45933,0.00025,14.80911]
[1776680982059,42.54,75323.11,1.55,0.45987,0.00025,14.81157]
[1776680987097,42.55,75323.34,1.55,0.45993,0.00025,14.81184]
[1776680994686,42.55,75323.34,1.55,0.45993,0.00025,14.81185]
[1776681000187,42.55,75327.84,1.55,0.46106,0.00025,14.81692]
[1776681002690,42.55,75328.4,1.55,0.46121,0.00025,14.81754]
[1776681002791,42.55,75328.4,1.55,0.46121,0.00025,14.81754]
[1776681002799,42.55,75328.4,1.55,0.46121,0.00025,14.81754]
[1776681003099,42.55,75328.4,1.55,0.46121,0.00025,14.81754]
[1776681003157,42.55,75328.4,1.55,0.46121,0.00025,14.81754]
[1776681003201,42.55,75317.43,1.55,0.45846,0.00025,14.80507]
[1776681003429,42.55,75301.54,1.55,0.4545,0.00025,14.78576]
[1776681004485,42.56,75300.79,1.55,0.45431,0.00025,14.78482]
[1776681005577,42.56,75300.79,1.55,0.45431,0.00025,14.78482]
[1776681005594,42.56,75300.79,1.55,0.45431,0.00025,14.78482]
[1776681005641,42.56,75300.79,1.55,0.45431,0.00025,14.78482]
[1776681005670,42.56,75300.79,1.55,0.45431,0.00025,14.78482]
[1776681005771,42.56,75300.67,1.55,0.45428,0.00025,14.78468]
[1776681008176,42.56,75300.67,1.55,0.45428,0.00025,14.78468]
[1776681008200,42.56,75300.67,1.55,0.45428,0.00025,14.78468]
[1776681007245,42.56,75293.62,1.55,0.45252,0.00025,14.77562]
[1776681008276,42.56,75291.55,1.55,0.45201,0.00025,14.7729]
[1776681011992,42.56,75295.15,1.55,0.45291,0.00025,14.77763]
[1776681014956,42.56,75290.53,1.55,0.45176,0.00025,14.77159]
[1776681019992,42.57,75288.54,1.55,0.45127,0.00025,14.76895]
[1776681021043,42.57,75287.71,1.55,0.45106,0.00025,14.76785]
[1776681021087,42.57,75287.71,1.55,0.45106,0.00025,14.76785]
[1776681021153,42.57,75279.76,1.55,0.44908,0.00025,14.75702]
[1776681024581,42.57,75280.49,1.55,0.44926,0.00025,14.75803]
[1776681024593,42.57,75280.49,1.55,0.44926,0.00025,14.75803]
[1776681024600,42.57,75280.49,1.55,0.44926,0.00025,14.75803]
[1776681024657,42.57,75281.71,1.55,0.44957,0.00025,14.75971]
[1776681028726,42.57,75281.71,1.55,0.44957,0.00025,14.75971]
[1776681028889,42.57,75283.34,1.55,0.44997,0.00025,14.76194]
[1776681029956,42.57,75291.97,1.55,0.45212,0.00025,14.7735]
[1776681035307,42.57,75290.66,1.55,0.45178,0.00025,14.76597]
[1776681036676,42.57,75286.46,1.55,0.45073,0.00025,14.76037]
[1776681042524,42.57,75286.77,1.55,0.45081,0.00025,14.7608]
[1776681045376,42.57,75286.44,1.55,0.45073,0.00025,14.76036]
[1776681046154,42.57,75286.91,1.55,0.45085,0.00025,14.761]
[1776681049422,42.57,75285.23,1.55,0.45043,0.00025,14.75873]
[1776681049430,42.57,75285.23,1.55,0.45043,0.00025,14.75873]
[1776681049438,42.57,75285.23,1.55,0.45043,0.00025,14.75873]
[1776681049470,42.57,75285.23,1.55,0.45043,0.00025,14.75873]
[1776681050160,42.57,75272.86,1.55,0.44735,0.00025,14.74153]
[1776681050476,42.57,75272.86,1.55,0.44735,0.00025,14.74153]
[1776681050618,42.57,75272.86,1.55,0.44735,0.00025,14.74153]
[1776681050928,42.57,75272.86,1.55,0.44735,0.00025,14.74153]
[1776681051137,42.57,75246.66,1.55,0.44083,0.00025,14.70223]
[1776681051607,42.57,75239.31,1.55,0.439,0.00025,14.6905]
[1776681053311,42.57,75237.01,1.55,0.43843,0.00025,14.68676]
[1776681053582,42.57,75235.77,1.55,0.43812,0.00025,14.68473]
[1776681055068,42.58,75229.03,1.55,0.43645,0.00025,14.6736]
[1776681059634,42.58,75225.02,1.55,0.43546,0.00025,14.66688]
[1776681063694,42.6,75228.0,1.55,0.43623,0.00025,14.67212]
[1776681064195,42.6,75227.1,1.55,0.43601,0.00025,14.67061]
[1776681065026,42.6,75231.28,1.55,0.43705,0.00025,14.6776]
[1776681070083,42.6,75231.23,1.55,0.43704,0.00025,14.67751]
[1776681070211,42.6,75231.23,1.55,0.43704,0.00025,14.67751]
[1776681070274,42.6,75231.2,1.55,0.43703,0.00025,14.67746]
[1776681072810,42.6,75233.01,1.55,0.43747,0.00025,14.68043]
[1776681072823,42.6,75233.01,1.55,0.43747,0.00025,14.68043]
[1776681073177,42.59,75241.12,1.55,0.43948,0.00025,14.69358]
[1776681075039,42.59,75244.25,1.55,0.44025,0.00025,14.69857]
[1776681075119,42.58,75244.76,1.55,0.44037,0.00025,14.6993]
[1776681080155,42.58,75242.54,1.55,0.43981,0.00025,14.69573]
[1776681082559,42.58,75242.19,1.55,0.43972,0.00025,14.69514]
[1776681082564,42.58,75242.19,1.55,0.43972,0.00025,14.69514]
[1776681083181,42.58,75242.5,1.55,0.4398,0.00025,14.6957]
[1776681085109,42.57,75240.62,1.55,0.43932,0.00025,14.69259]
[1776681085117,42.57,75240.62,1.55,0.43932,0.00025,14.69259]
[1776681085153,42.56,75240.21,1.55,0.4392,0.00025,14.69183]
[1776681090189,42.55,75237.78,1.55,0.43857,0.00025,14.68776]
[1776681095226,42.56,75239.5,1.55,0.43899,0.00025,14.6848]
[1776681100286,42.56,75239.73,1.55,0.43905,0.00025,14.68515]
[1776681105319,42.55,75239.06,1.55,0.43888,0.00025,14.68405]
[1776681109283,42.55,75243.13,1.55,0.43989,0.00025,14.69058]
[1776681114323,42.55,75245.16,1.55,0.44039,0.00025,14.6938]
[1776681119413,42.55,75242.4,1.55,0.4397,0.00025,14.68938]
[1776681120449,42.55,75242.4,1.55,0.4397,0.00025,14.68938]
[1776681120462,42.55,75242.4,1.55,0.4397,0.00025,14.68938]
[1776681120474,42.55,75242.4,1.55,0.4397,0.00025,14.68938]
[1776681120510,42.55,75242.4,1.55,0.4397,0.00025,14.68938]
[1776681120545,42.55,75242.4,1.55,0.4397,0.00025,14.68938]
[1776681120567,42.55,75242.4,1.55,0.4397,0.00025,14.68938]
[1776681121063,42.55,75242.0,1.55,0.4396,0.00025,14.68874]
[1776681122400,42.54,75241.6,1.55,0.43949,0.00025,14.68806]
[1776681122434,42.54,75241.6,1.55,0.43949,0.00025,14.68806]
[1776681122455,42.54,75241.6,1.55,0.43949,0.00025,14.68806]
[1776681122571,42.54,75241.6,1.55,0.43949,0.00025,14.68806]
[1776681122672,42.54,75241.19,1.55,0.43939,0.00025,14.6874]
[1776681124447,42.55,75240.47,1.55,0.43923,0.00025,14.68633]
[1776681124455,42.55,75240.47,1.55,0.43923,0.00025,14.68633]
[1776681125091,42.56,75239.89,1.55,0.43909,0.00025,14.68544]
[1776681126140,42.56,75227.22,1.55,0.43593,0.00025,14.66448]
[1776681128320,42.55,75228.91,1.55,0.43635,0.00025,14.66727]
[1776681132142,42.55,75225.33,1.55,0.43545,0.00025,14.6612]
[1776681133322,42.55,75225.33,1.55,0.43545,0.00025,14.6612]
[1776681133332,42.55,75225.33,1.55,0.43545,0.00025,14.6612]
[1776681133300,42.55,75221.98,1.55,0.43462,0.00025,14.65549]
[1776681134229,42.55,75222.01,1.55,0.43463,0.00025,14.65555]
[1776681139261,42.55,75220.56,1.55,0.43428,0.00025,14.65309]
[1776681142316,42.59,75215.6,1.55,0.43312,0.00025,14.64493]
[1776681147335,42.62,75213.86,1.55,0.43273,0.00025,14.64218]
[1776681148495,42.62,75213.42,1.55,0.43263,0.00025,14.64142]
[1776681148669,42.62,75213.42,1.55,0.43263,0.00025,14.64142]
[1776681148687,42.62,75213.42,1.55,0.43263,0.00025,14.64142]
[1776681148913,42.62,75213.42,1.55,0.43263,0.00025,14.64142]
[1776681149277,42.62,75217.25,1.55,0.43358,0.00025,14.64812]
[1776681151043,42.63,75216.66,1.55,0.43344,0.00025,14.64715]
[1776681151275,42.64,75214.91,1.55,0.43299,0.00025,14.63831]
[1776681152973,42.64,75214.33,1.55,0.43285,0.00025,14.6373]
[1776681153292,42.64,75210.61,1.55,0.43193,0.00025,14.63074]
[1776681154299,42.64,75199.53,1.55,0.42919,0.00025,14.61073]
[1776681155158,42.64,75199.53,1.55,0.42919,0.00025,14.61073]
[1776681155327,42.64,75205.68,1.55,0.43071,0.00025,14.62192]
[1776681158461,42.64,75205.47,1.55,0.43065,0.00025,14.62153]
[1776681159331,42.64,75204.43,1.55,0.4304,0.00025,14.61965]
[1776681164339,42.64,75205.57,1.55,0.43068,0.00025,14.62171]
[1776681169380,42.64,75204.94,1.55,0.43052,0.00025,14.62057]
[1776681171141,42.64,75204.83,1.55,0.43049,0.00025,14.62037]
[1776681171422,42.64,75204.66,1.55,0.43045,0.00025,14.62006]
[1776681180485,42.63,75203.57,1.55,0.43018,0.00025,14.61807]
[1776681186214,42.63,75204.34,1.55,0.43037,0.00025,14.61945]
[1776681191562,42.63,75204.82,1.55,0.43048,0.00025,14.6203]
[1776681193200,42.63,75204.82,1.55,0.43048,0.00025,14.6203]
[1776681193301,42.63,75204.33,1.55,0.43036,0.00025,14.61941]
[1776681198906,42.63,75206.94,1.55,0.43101,0.00025,14.62412]
[1776681204468,42.63,75207.23,1.55,0.43108,0.00025,14.62464]
[1776681207209,42.63,75207.84,1.55,0.43123,0.00025,14.62573]
[1776681207416,42.63,75207.93,1.55,0.43125,0.00025,14.6259]
[1776681208289,42.63,75207.93,1.55,0.43125,0.00025,14.6259]
[1776681208463,42.63,75217.9,1.55,0.43372,0.00025,14.64347]
[1776681209799,42.63,75218.5,1.55,0.43387,0.00025,14.64452]
[1776681209862,42.63,75216.08,1.55,0.43328,0.00025,14.64033]
[1776681214933,42.64,75215.1,1.55,0.43301,0.00025,14.63278]
[1776681216424,42.64,75221.11,1.55,0.4345,0.00025,14.64321]
[1776681217745,42.64,75226.06,1.55,0.43573,0.00025,14.65164]
[1776681222782,42.64,75226.62,1.55,0.43587,0.00025,14.65258]
[1776681228192,42.64,75223.66,1.55,0.43514,0.00025,14.64758]
[1776681230840,42.64,75215.6,1.55,0.43314,0.00025,14.63369]
[1776681231845,42.64,75211.17,1.55,0.43204,0.00025,14.6259]
[1776681234101,42.64,75210.33,1.55,0.43184,0.00025,14.62441]
[1776681234505,42.64,75207.73,1.55,0.43119,0.00025,14.61977]
[1776681239521,42.64,75207.38,1.55,0.4311,0.00025,14.61914]
[1776681242015,42.64,75205.6,1.55,0.43066,0.00025,14.61593]
[1776681242021,42.64,75205.6,1.55,0.43066,0.00025,14.61593]
[1776681242495,42.64,75205.06,1.55,0.43053,0.00025,14.61496]
[1776681247617,42.64,75204.95,1.55,0.4305,0.00025,14.61475]
[1776681251289,42.64,75205.01,1.55,0.43051,0.00025,14.61485]
[1776681251379,42.64,75205.01,1.55,0.43051,0.00025,14.61485]
[1776681251471,42.64,75208.29,1.55,0.43132,0.00025,14.62074]
[1776681252377,42.64,75208.29,1.55,0.43132,0.00025,14.62074]
[1776681252388,42.64,75208.29,1.55,0.43132,0.00025,14.62074]
[1776681252524,42.64,75211.6,1.55,0.43214,0.00025,14.62663]
[1776681253435,42.64,75215.81,1.55,0.43319,0.00025,14.63403]
[1776681258496,42.64,75212.58,1.55,0.43239,0.00025,14.62838]
[1776681263508,42.64,75211.5,1.55,0.43213,0.00025,14.6265]
[1776681264489,42.64,75200.59,1.55,0.42943,0.00025,14.60685]
[1776681264805,42.64,75200.59,1.55,0.42943,0.00025,14.60685]
[1776681264815,42.64,75200.59,1.55,0.42943,0.00025,14.60685]
[1776681265450,42.64,75198.64,1.55,0.42894,0.00025,14.60327]
[1776681266522,42.64,75198.64,1.55,0.42894,0.00025,14.60327]
[1776681266663,42.64,75198.75,1.55,0.42897,0.00025,14.60347]
[1776681267095,42.64,75198.75,1.55,0.42897,0.00025,14.60346]
[1776681268100,42.64,75207.4,1.55,0.43111,0.00025,14.61918]
[1776681269442,42.64,75207.4,1.55,0.43111,0.00025,14.61918]
[1776681269543,42.64,75207.91,1.55,0.43124,0.00025,14.6201]
[1776681270464,42.64,75202.71,1.55,0.42995,0.00025,14.61071]
[1776681273489,42.64,75199.8,1.55,0.4292,0.00025,14.5995]
[1776681274732,42.64,75200.77,1.55,0.42944,0.00025,14.60127]
[1776681275385,42.64,75201.32,1.55,0.42957,0.00025,14.60227]
[1776681276679,42.64,75201.49,1.55,0.42961,0.00025,14.60258]
[1776681276692,42.64,75201.49,1.55,0.42961,0.00025,14.60258]
[1776681276727,42.64,75201.49,1.55,0.42961,0.00025,14.60258]
[1776681278784,42.64,75202.19,1.55,0.42978,0.00025,14.60384]
[1776681279179,42.64,75203.31,1.55,0.43006,0.00025,14.60588]
[1776681284213,42.64,75204.14,1.55,0.43026,0.00025,14.60737]
[1776681288827,42.64,75201.32,1.55,0.42956,0.00025,14.60222]
[1776681288882,42.64,75201.32,1.55,0.42956,0.00025,14.60222]
[1776681289248,42.64,75193.73,1.55,0.42768,0.00025,14.58817]
[1776681290876,42.63,75192.83,1.55,0.42746,0.00025,14.58648]
[1776681290888,42.63,75192.83,1.55,0.42746,0.00025,14.58648]
[1776681291275,42.63,75193.21,1.55,0.42755,0.00025,14.58719]
[1776681294234,42.63,75193.86,1.55,0.42771,0.00025,14.58839]
[1776681294247,42.63,75193.86,1.55,0.42771,0.00025,14.58839]
[1776681294253,42.63,75193.86,1.55,0.42771,0.00025,14.58839]
[1776681294262,42.63,75194.15,1.55,0.42778,0.00025,14.58892]
[1776681299318,42.63,75193.62,1.55,0.42764,0.00025,14.58789]
[1776681304358,42.63,75194.09,1.55,0.42776,0.00025,14.58874]
[1776681305070,42.63,75194.09,1.55,0.42776,0.00025,14.58874]
[1776681305465,42.63,75189.12,1.55,0.42653,0.00025,14.57937]
[1776681309478,42.63,75193.78,1.55,0.42768,0.00025,14.58814]
[1776681314481,42.62,75194.36,1.55,0.42782,0.00025,14.5892]
[1776681315481,42.62,75200.41,1.55,0.42931,0.00025,14.6004]
[1776681321273,42.62,75201.72,1.55,0.42963,0.00025,14.60276]
[1776681326310,42.62,75202.05,1.55,0.42971,0.00025,14.60333]
[1776681331344,42.61,75202.68,1.55,0.42986,0.00025,14.60445]
[1776681336553,42.61,75203.47,1.55,0.43002,0.00025,14.59999]
[1776681341590,42.6,75201.53,1.55,0.42953,0.00025,14.59635]
[1776681341618,42.6,75194.98,1.55,0.4279,0.00025,14.58423]
[1776681344606,42.6,75190.42,1.55,0.42677,0.00025,14.57564]
[1776681345925,42.6,75188.52,1.55,0.4263,0.00025,14.57203]
[1776681345941,42.6,75188.52,1.55,0.4263,0.00025,14.57203]
[1776681346594,42.6,75185.87,1.55,0.42564,0.00025,14.56696]
[1776681348568,42.6,75180.43,1.55,0.4243,0.00025,14.55645]
[1776681349708,42.6,75179.93,1.55,0.42417,0.00025,14.55546]
[1776681350411,42.6,75180.06,1.55,0.4242,0.00025,14.55569]
[1776681350963,42.6,75180.06,1.55,0.4242,0.00025,14.55569]
[1776681351252,42.6,75183.13,1.55,0.42496,0.00025,14.56163]
[1776681351926,42.6,75179.44,1.55,0.42404,0.00025,14.55446]
[1776681357418,42.59,75176.42,1.55,0.42327,0.00025,14.54835]
[1776681357806,42.59,75176.42,1.55,0.42327,0.00025,14.54835]
[1776681358513,42.58,75177.69,1.55,0.42358,0.00025,14.55082]
[1776681362323,42.58,75182.1,1.55,0.42466,0.00025,14.55932]
[1776681363597,42.58,75189.0,1.55,0.42637,0.00025,14.57259]
[1776681364246,42.58,75189.0,1.55,0.42637,0.00025,14.57259]
[1776681364275,42.58,75189.0,1.55,0.42637,0.00025,14.57259]
[1776681364304,42.58,75189.0,1.55,0.42637,0.00025,14.57259]
[1776681364369,42.58,75189.0,1.55,0.42637,0.00025,14.57259]
[1776681364399,42.58,75189.0,1.55,0.42637,0.00025,14.57259]
[1776681364428,42.58,75189.0,1.55,0.42637,0.00025,14.57259]
[1776681364489,42.58,75189.0,1.55,0.42637,0.00025,14.57259]
[1776681364552,42.58,75189.0,1.55,0.42637,0.00025,14.57259]
[1776681364586,42.58,75189.0,1.55,0.42637,0.00025,14.57259]
[1776681364600,42.58,75189.0,1.55,0.42637,0.00025,14.57259]
[1776681364610,42.58,75204.26,1.55,0.43015,0.00025,14.60099]
[1776681364708,42.58,75204.26,1.55,0.43015,0.00025,14.60099]
[1776681364783,42.58,75204.26,1.55,0.43015,0.00025,14.60099]
[1776681364863,42.58,75204.26,1.55,0.43015,0.00025,14.60099]
[1776681365017,42.58,75204.26,1.55,0.43015,0.00025,14.60099]
[1776681365074,42.58,75204.26,1.55,0.43015,0.00025,14.60099]
[1776681365271,42.58,75204.26,1.55,0.43015,0.00025,14.60099]
[1776681365365,42.58,75207.96,1.55,0.43107,0.00025,14.60767]
[1776681367305,42.58,75207.68,1.55,0.431,0.00025,14.60716]
[1776681367364,42.58,75207.68,1.55,0.431,0.00025,14.60716]
[1776681367494,42.58,75208.88,1.55,0.4313,0.00025,14.60931]
[1776681367983,42.58,75208.88,1.55,0.4313,0.00025,14.60931]
[1776681368602,42.58,75207.26,1.55,0.4309,0.00025,14.6064]
[1776681369916,42.58,75207.26,1.55,0.4309,0.00025,14.6064]
[1776681370597,42.57,75207.29,1.55,0.4309,0.00025,14.60645]
[1776681371945,42.57,75204.89,1.55,0.43031,0.00025,14.60211]
[1776681372148,42.57,75204.75,1.55,0.43027,0.00025,14.60185]
[1776681374380,42.57,75204.9,1.55,0.43031,0.00025,14.60211]
[1776681374523,42.57,75205.18,1.55,0.43038,0.00025,14.60262]
[1776681374779,42.57,75205.18,1.55,0.43038,0.00025,14.60262]
[1776681374942,42.57,75205.18,1.55,0.43038,0.00025,14.60262]
[1776681374978,42.57,75205.18,1.55,0.43038,0.00025,14.60262]
[1776681375010,42.57,75205.18,1.55,0.43038,0.00025,14.60262]
[1776681375148,42.57,75205.18,1.55,0.43038,0.00025,14.60262]
[1776681375225,42.57,75205.18,1.55,0.43038,0.00025,14.60262]
[1776681375347,42.57,75205.18,1.55,0.43038,0.00025,14.60262]
[1776681375570,42.57,75205.18,1.55,0.43038,0.00025,14.60262]
[1776681375592,42.57,75199.77,1.55,0.42903,0.00025,14.59272]
[1776681375767,42.57,75199.77,1.55,0.42903,0.00025,14.59272]
[1776681375801,42.57,75199.77,1.55,0.42903,0.00025,14.59272]
[1776681376032,42.57,75199.77,1.55,0.42903,0.00025,14.59272]
[1776681376092,42.57,75199.77,1.55,0.42903,0.00025,14.59272]
[1776681376304,42.57,75199.77,1.55,0.42903,0.00025,14.59272]
[1776681376405,42.57,75201.78,1.55,0.42953,0.00025,14.59641]
[1776681376923,42.57,75201.78,1.55,0.42953,0.00025,14.59641]
[1776681377565,42.57,75202.82,1.55,0.42979,0.00025,14.5983]
[1776681379200,42.57,75208.4,1.55,0.43117,0.00025,14.6084]
[1776681379991,42.57,75208.4,1.55,0.43117,0.00025,14.6084]
[1776681380004,42.57,75208.4,1.55,0.43117,0.00025,14.6084]
[1776681380370,42.57,75207.33,1.55,0.4309,0.00025,14.60647]
[1776681384619,42.57,75212.58,1.55,0.43221,0.00025,14.61584]
[1776681389740,42.57,75214.55,1.55,0.4327,0.00025,14.61935]
[1776681394686,42.58,75211.18,1.55,0.43184,0.00025,14.60755]
[1776681395591,42.58,75206.96,1.55,0.43079,0.00025,14.6]
[1776681400640,42.58,75206.71,1.55,0.43073,0.00025,14.59956]
[1776681406174,42.58,75206.92,1.55,0.43079,0.00025,14.59995]
[1776681410458,42.58,75208.38,1.55,0.43115,0.00025,14.60258]
[1776681410470,42.58,75208.38,1.55,0.43115,0.00025,14.60258]
[1776681410486,42.58,75208.38,1.55,0.43115,0.00025,14.60258]
[1776681410570,42.58,75208.38,1.55,0.43115,0.00025,14.60258]
[1776681410630,42.58,75208.38,1.55,0.43115,0.00025,14.60258]
[1776681410612,42.58,75209.38,1.55,0.4314,0.00025,14.60438]
[1776681410800,42.58,75209.38,1.55,0.4314,0.00025,14.60438]
[1776681410864,42.58,75209.38,1.55,0.4314,0.00025,14.60438]
[1776681411006,42.58,75209.38,1.55,0.4314,0.00025,14.60438]
[1776681411531,42.58,75209.38,1.55,0.4314,0.00025,14.60438]
[1776681411537,42.58,75209.38,1.55,0.4314,0.00025,14.60438]
[1776681411660,42.58,75209.38,1.55,0.4314,0.00025,14.60438]
[1776681411573,42.58,75209.38,1.55,0.4314,0.00025,14.60438]
[1776681414516,42.58,75209.38,1.55,0.4314,0.00025,14.60438]
[1776681414522,42.58,75209.38,1.55,0.4314,0.00025,14.60438]
[1776681414590,42.58,75210.75,1.55,0.43174,0.00025,14.60683]
[1776681420700,42.58,75212.39,1.55,0.43215,0.00025,14.60975]
[1776681421777,42.58,75213.18,1.55,0.43235,0.00025,14.61115]
[1776681421808,42.58,75213.18,1.55,0.43235,0.00025,14.61115]
[1776681422611,42.58,75213.18,1.55,0.43235,0.00025,14.61115]
[1776681422659,42.58,75203.73,1.55,0.43,0.00025,14.5942]
[1776681426582,42.58,75203.41,1.55,0.42992,0.00025,14.59359]
[1776681426637,42.58,75203.41,1.55,0.42992,0.00025,14.59359]
[1776681426665,42.58,75203.41,1.55,0.42992,0.00025,14.59359]
[1776681426675,42.58,75201.29,1.55,0.42939,0.00025,14.58971]
[1776681431754,42.58,75198.03,1.55,0.42858,0.00025,14.58366]
[1776681433241,42.58,75195.98,1.55,0.42807,0.00025,14.57985]
[1776681433250,42.58,75195.98,1.55,0.42807,0.00025,14.57985]
[1776681433277,42.58,75196.38,1.55,0.42817,0.00025,14.58059]
[1776681438598,42.58,75197.08,1.55,0.42834,0.00025,14.58189]
[1776681445346,42.58,75195.04,1.55,0.42783,0.00025,14.57809]
[1776681450381,42.58,75196.92,1.55,0.4283,0.00025,14.58161]
[1776681454456,42.58,75187.59,1.55,0.42596,0.00025,14.55813]
[1776681459185,42.58,75189.82,1.55,0.42651,0.00025,14.56239]
[1776681459193,42.58,75189.82,1.55,0.42651,0.00025,14.56239]
[1776681459283,42.58,75189.82,1.55,0.42651,0.00025,14.56239]
[1776681459390,42.58,75189.82,1.55,0.42651,0.00025,14.56239]
[1776681459437,42.58,75189.82,1.55,0.42651,0.00025,14.56239]
[1776681459444,42.58,75189.82,1.55,0.42651,0.00025,14.56239]
[1776681459629,42.58,75189.82,1.55,0.42651,0.00025,14.56239]
[1776681459709,42.58,75189.82,1.55,0.42651,0.00025,14.56239]
[1776681459721,42.58,75190.45,1.55,0.42667,0.00025,14.56359]
[1776681459957,42.58,75190.45,1.55,0.42667,0.00025,14.56359]
[1776681460027,42.58,75190.45,1.55,0.42667,0.00025,14.56359]
[1776681460160,42.58,75190.45,1.55,0.42667,0.00025,14.56359]
[1776681460606,42.58,75190.45,1.55,0.42667,0.00025,14.56359]
[1776681460665,42.58,75190.45,1.55,0.42667,0.00025,14.56359]
[1776681460614,42.58,75201.29,1.55,0.42936,0.00025,14.58382]
[1776681461578,42.58,75201.29,1.55,0.42936,0.00025,14.58382]
[1776681461712,42.58,75201.65,1.55,0.42945,0.00025,14.58449]
[1776681465238,42.58,75201.61,1.55,0.42944,0.00025,14.58441]
[1776681465245,42.58,75201.61,1.55,0.42944,0.00025,14.58441]
[1776681465485,42.58,75201.35,1.55,0.42937,0.00025,14.58393]
[1776681468390,42.58,75204.37,1.55,0.43012,0.00025,14.58944]
[1776681468401,42.58,75204.37,1.55,0.43012,0.00025,14.58944]
[1776681468701,42.58,75205.71,1.55,0.43046,0.00025,14.59187]
[1776681473722,42.58,75203.08,1.55,0.4298,0.00025,14.58706]
[1776681479310,42.57,75202.7,1.55,0.4297,0.00025,14.58634]
[1776681483876,42.57,75202.64,1.55,0.42968,0.00025,14.58621]
[1776681483921,42.57,75202.64,1.55,0.42968,0.00025,14.58621]
[1776681484619,42.57,75202.64,1.55,0.42968,0.00025,14.5862]
[1776681485627,42.57,75188.49,1.55,0.42617,0.00025,14.55976]
[1776681485897,42.57,75188.49,1.55,0.42617,0.00025,14.55976]
[1776681486737,42.57,75188.33,1.55,0.42613,0.00025,14.55946]
[1776681487492,42.57,75188.33,1.55,0.42613,0.00025,14.55946]
[1776681487710,42.57,75188.43,1.55,0.42615,0.00025,14.55965]
[1776681492728,42.57,75189.32,1.55,0.42638,0.00025,14.56137]
[1776681494828,42.57,75193.33,1.55,0.42737,0.00025,14.56896]
[1776681499834,42.57,75193.08,1.55,0.42731,0.00025,14.56849]
[1776681504875,42.57,75193.37,1.55,0.42738,0.00025,14.56903]
[1776681509899,42.57,75192.98,1.55,0.42729,0.00025,14.5683]
[1776681510842,42.57,75193.08,1.55,0.42731,0.00025,14.56849]
[1776681511751,42.57,75192.66,1.55,0.42718,0.00025,14.5618]
[1776681512703,42.57,75204.66,1.55,0.43016,0.00025,14.58402]
[1776681516367,42.57,75204.24,1.55,0.43005,0.00025,14.58324]
[1776681516792,42.57,75203.88,1.55,0.42996,0.00025,14.58258]
[1776681521344,42.57,75205.7,1.55,0.43041,0.00025,14.58588]
[1776681521359,42.57,75205.7,1.55,0.43041,0.00025,14.58588]
[1776681521752,42.57,75204.08,1.55,0.43001,0.00025,14.58293]
[1776681527723,42.57,75205.72,1.55,0.43041,0.00025,14.58591]
[1776681528185,42.57,75205.72,1.55,0.43041,0.00025,14.58591]
[1776681528780,42.57,75206.73,1.55,0.43066,0.00025,14.58773]
[1776681529353,42.57,75206.73,1.55,0.43066,0.00025,14.58773]
[1776681529745,42.57,75194.08,1.55,0.42752,0.00025,14.56443]
[1776681530782,42.57,75191.05,1.55,0.42677,0.00025,14.55871]
[1776681532051,42.57,75190.7,1.55,0.42668,0.00025,14.55805]
[1776681532789,42.57,75192.76,1.55,0.42719,0.00025,14.56195]
[1776681537806,42.57,75194.81,1.55,0.4277,0.00025,14.5658]
[1776681542853,42.57,75196.3,1.55,0.42807,0.00025,14.56858]
[1776681543688,42.57,75196.3,1.55,0.42807,0.00025,14.56858]
[1776681543743,42.57,75199.57,1.55,0.42888,0.00025,14.57464]
[1776681544697,42.57,75205.59,1.55,0.43038,0.00025,14.58565]
[1776681546267,42.57,75207.44,1.55,0.43084,0.00025,14.58899]
[1776681546352,42.57,75207.26,1.55,0.43079,0.00025,14.58867]
[1776681551879,42.57,75206.41,1.55,0.43058,0.00025,14.58712]
[1776681552353,42.57,75206.41,1.55,0.43058,0.00025,14.58712]
[1776681552838,42.57,75206.49,1.55,0.4306,0.00025,14.58726]
[1776681557951,42.56,75205.45,1.55,0.43034,0.00025,14.58535]
[1776681562958,42.56,75206.09,1.55,0.43049,0.00025,14.58649]
[1776681567978,42.56,75207.73,1.55,0.4309,0.00025,14.58942]
[1776681571747,42.56,75202.66,1.55,0.4296,0.00025,14.57431]
[1776681573606,42.56,75201.19,1.55,0.42924,0.00025,14.57161]
[1776681573620,42.56,75201.19,1.55,0.42924,0.00025,14.57161]
[1776681573800,42.56,75201.92,1.55,0.42942,0.00025,14.57294]
[1776681578757,42.56,75201.71,1.55,0.42936,0.00025,14.57255]
[1776681578788,42.56,75201.38,1.55,0.42928,0.00025,14.57194]
[1776681580769,42.56,75200.93,1.55,0.42917,0.00025,14.57111]
[1776681580832,42.56,75201.01,1.55,0.42919,0.00025,14.57125]
[1776681586334,42.56,75201.62,1.55,0.42934,0.00025,14.57236]
[1776681588725,42.56,75201.96,1.55,0.42942,0.00025,14.57298]
[1776681588736,42.56,75201.96,1.55,0.42942,0.00025,14.57298]
[1776681588740,42.56,75201.96,1.55,0.42942,0.00025,14.57298]
[1776681588818,42.56,75203.47,1.55,0.4298,0.00025,14.57574]
[1776681591802,42.55,75207.2,1.55,0.43072,0.00025,14.58251]
[1776681592841,42.55,75210.83,1.55,0.43163,0.00025,14.58902]
[1776681594040,42.55,75214.11,1.55,0.43244,0.00025,14.59484]
[1776681594048,42.55,75214.11,1.55,0.43244,0.00025,14.59484]
[1776681594659,42.55,75213.21,1.55,0.43222,0.00025,14.59324]
[1776681600311,42.55,75214.13,1.55,0.43245,0.00025,14.59487]
[1776681601779,42.55,75220.79,1.55,0.43411,0.00025,14.60651]
[1776681605824,42.55,75217.4,1.55,0.43326,0.00025,14.60063]
[1776681610873,42.56,75214.57,1.55,0.43256,0.00025,14.59567]
[1776681611868,42.56,75209.6,1.55,0.43132,0.00025,14.58683]
[1776681612790,42.56,75206.15,1.55,0.43047,0.00025,14.58063]
[1776681613511,42.56,75206.15,1.55,0.43047,0.00025,14.58063]
[1776681613809,42.56,75205.72,1.55,0.43036,0.00025,14.57985]
[1776681615860,42.56,75198.41,1.55,0.42854,0.00025,14.56644]
[1776681616765,42.56,75198.41,1.55,0.42854,0.00025,14.56644]
[1776681616800,42.56,75198.28,1.55,0.42851,0.00025,14.5662]
[1776681617820,42.56,75194.48,1.55,0.42756,0.00025,14.5591]
[1776681622092,42.56,75195.56,1.55,0.42783,0.00025,14.56112]
[1776681622876,42.55,75195.11,1.55,0.42772,0.00025,14.56028]
[1776681623308,42.55,75195.11,1.55,0.42772,0.00025,14.56028]
[1776681623911,42.55,75195.43,1.55,0.4278,0.00025,14.56088]
[1776681628913,42.56,75196.63,1.55,0.4281,0.00025,14.56312]
[1776681634054,42.56,75197.11,1.55,0.42819,0.00025,14.55814]
[1776681639081,42.56,75194.66,1.55,0.42759,0.00025,14.55365]
[1776681643862,42.57,75201.37,1.55,0.42928,0.00025,14.56624]
[1776681648871,42.57,75204.26,1.55,0.43,0.00025,14.57152]
[1776681653898,42.57,75203.43,1.55,0.42979,0.00025,14.57]
[1776681658927,42.57,75203.06,1.55,0.4297,0.00025,14.56932]
[1776681661504,42.57,75204.06,1.55,0.42995,0.00025,14.57114]
[1776681661922,42.57,75214.47,1.55,0.43254,0.00025,14.5898]
[1776681663216,42.57,75214.47,1.55,0.43253,0.00025,14.58979]
[1776681663225,42.57,75214.47,1.55,0.43253,0.00025,14.58979]
[1776681663928,42.57,75220.61,1.55,0.43406,0.00025,14.60051]
[1776681668977,42.57,75218.91,1.55,0.43364,0.00025,14.59757]
[1776681669912,42.57,75218.91,1.55,0.43364,0.00025,14.59757]
[1776681669925,42.57,75218.91,1.55,0.43364,0.00025,14.59757]
[1776681669935,42.57,75218.14,1.55,0.43345,0.00025,14.59623]
[1776681670116,42.57,75218.14,1.55,0.43345,0.00025,14.59623]
[1776681670182,42.57,75217.4,1.55,0.43326,0.00025,14.59494]
[1776681671958,42.57,75208.96,1.55,0.43116,0.00025,14.58]
[1776681677486,42.57,75206.33,1.55,0.43051,0.00025,14.57524]
[1776681677879,42.57,75206.02,1.55,0.43043,0.00025,14.57468]
[1776681678894,42.57,75202.22,1.55,0.42948,0.00025,14.56775]
[1776681682088,42.57,75199.71,1.55,0.42886,0.00025,14.56312]
[1776681682175,42.57,75199.47,1.55,0.4288,0.00025,14.56268]
[1776681688286,42.57,75200.1,1.55,0.42896,0.00025,14.56384]
[1776681688295,42.57,75200.1,1.55,0.42896,0.00025,14.56384]
[1776681688929,42.57,75199.54,1.55,0.42882,0.00025,14.5628]
[1776681689493,42.57,75199.54,1.55,0.42882,0.00025,14.5628]
[1776681689511,42.57,75199.54,1.55,0.42882,0.00025,14.5628]
[1776681689968,42.57,75200.75,1.55,0.42912,0.00025,14.56503]
[1776681695159,42.57,75201.41,1.55,0.42925,0.00025,14.56035]
[1776681699830,42.57,75205.57,1.55,0.43029,0.00025,14.56795]
[1776681704926,42.57,75203.01,1.55,0.42965,0.00025,14.56328]
[1776681710478,42.57,75200.25,1.55,0.42896,0.00025,14.55821]
[1776681715524,42.57,75199.21,1.55,0.4287,0.00025,14.5563]
[1776681719323,42.57,75197.74,1.55,0.42834,0.00025,14.55358]
[1776681719333,42.57,75197.74,1.55,0.42834,0.00025,14.55358]
[1776681719961,42.57,75197.85,1.55,0.42837,0.00025,14.55379]
[1776681724970,42.57,75199.97,1.55,0.4289,0.00025,14.55772]
[1776681727028,42.57,75196.56,1.55,0.42805,0.00025,14.5514]
[1776681732405,42.57,75197.09,1.55,0.42818,0.00025,14.55241]
[1776681734026,42.57,75201.87,1.55,0.42937,0.00025,14.56125]
[1776681739042,42.57,75201.28,1.55,0.42923,0.00025,14.56017]
[1776681744378,42.57,75200.68,1.55,0.42908,0.00025,14.55906]
[1776681749797,42.57,75201.07,1.55,0.42917,0.00025,14.55978]
[1776681754850,42.57,75201.99,1.55,0.42937,0.00025,14.55557]
[1776681756699,42.57,75205.58,1.55,0.43027,0.00025,14.56213]
[1776681761717,42.57,75207.51,1.55,0.43075,0.00025,14.56561]
[1776681764083,42.57,75204.11,1.55,0.4299,0.00025,14.55944]
[1776681769112,42.57,75200.46,1.55,0.42899,0.00025,14.55275]
[1776681773379,42.57,75198.54,1.55,0.42852,0.00025,14.54921]
[1776681773389,42.57,75198.54,1.55,0.42852,0.00025,14.54921]
[1776681773460,42.57,75198.54,1.55,0.42852,0.00025,14.54921]
[1776681773713,42.57,75198.54,1.55,0.42852,0.00025,14.54921]
[1776681774140,42.57,75198.54,1.55,0.42852,0.00025,14.54921]
[1776681774208,42.57,75198.54,1.55,0.42852,0.00025,14.54921]
[1776681774344,42.57,75198.54,1.55,0.42852,0.00025,14.54921]
[1776681774393,42.57,75198.54,1.55,0.42852,0.00025,14.54921]
[1776681774695,42.57,75198.54,1.55,0.42852,0.00025,14.54921]
[1776681774763,42.57,75198.54,1.55,0.42852,0.00025,14.54921]
[1776681774916,42.57,75198.54,1.55,0.42852,0.00025,14.54921]
[1776681775017,42.57,75197.95,1.55,0.42837,0.00025,14.54812]
[1776681777398,42.58,75197.37,1.55,0.42823,0.00025,14.54705]
[1776681777413,42.58,75197.37,1.55,0.42823,0.00025,14.54705]
[1776681777745,42.58,75197.13,1.55,0.42817,0.00025,14.54661]
[1776681783760,42.58,75197.31,1.55,0.42821,0.00025,14.54696]
[1776681785616,42.58,75198.34,1.55,0.42847,0.00025,14.54888]
[1776681785627,42.58,75198.34,1.55,0.42847,0.00025,14.54888]
[1776681785796,42.58,75198.11,1.55,0.42841,0.00025,14.54846]
[1776681790876,42.58,75198.79,1.55,0.42859,0.00025,14.54973]
[1776681795878,42.58,75201.52,1.55,0.42927,0.00025,14.55477]
[1776681800927,42.58,75201.78,1.55,0.42933,0.00025,14.55526]
[1776681805959,42.58,75202.28,1.55,0.42946,0.00025,14.55618]
[1776681811445,42.58,75203.31,1.55,0.42971,0.00025,14.55807]
[1776681816458,42.58,75204.83,1.55,0.43006,0.00025,14.55494]
[1776681820043,42.58,75201.2,1.55,0.42916,0.00025,14.5483]
[1776681825119,42.58,75200.67,1.55,0.42903,0.00025,14.54733]
[1776681830123,42.58,75200.34,1.55,0.42895,0.00025,14.54674]
[1776681835140,42.58,75203.6,1.55,0.42976,0.00025,14.55272]
[1776681840139,42.58,75207.47,1.55,0.43072,0.00025,14.55974]
[1776681842388,42.58,75208.68,1.55,0.43102,0.00025,14.56192]
[1776681843124,42.58,75208.17,1.55,0.4309,0.00025,14.561]
[1776681846363,42.58,75208.74,1.55,0.43104,0.00025,14.56202]
[1776681846380,42.58,75208.74,1.55,0.43104,0.00025,14.56202]
[1776681846417,42.58,75208.74,1.55,0.43104,0.00025,14.56202]
[1776681846481,42.58,75208.08,1.55,0.43087,0.00025,14.56083]
[1776681848380,42.58,75208.04,1.55,0.43086,0.00025,14.56076]
[1776681848403,42.58,75208.04,1.55,0.43086,0.00025,14.56076]
[1776681849062,42.58,75208.04,1.55,0.43086,0.00025,14.56076]
[1776681849080,42.58,75207.61,1.55,0.43075,0.00025,14.55998]
[1776681850431,42.58,75207.61,1.55,0.43075,0.00025,14.55998]
[1776681850440,42.58,75207.61,1.55,0.43075,0.00025,14.55998]
[1776681851160,42.58,75208.86,1.55,0.43107,0.00025,14.56223]
[1776681856497,42.58,75211.25,1.55,0.43166,0.00025,14.56649]
[1776681860960,42.58,75207.88,1.55,0.43082,0.00025,14.56044]
[1776681866009,42.58,75207.04,1.55,0.43061,0.00025,14.55892]
[1776681871098,42.58,75204.35,1.55,0.42994,0.00025,14.55403]
[1776681876140,42.58,75203.42,1.55,0.42967,0.00025,14.54643]
[1776681880264,42.58,75207.41,1.55,0.43067,0.00025,14.55367]
[1776681885315,42.58,75204.72,1.55,0.42999,0.00025,14.54878]
[1776681890790,42.58,75202.94,1.55,0.42955,0.00025,14.54552]
[1776681893027,42.57,75202.22,1.55,0.42937,0.00025,14.5442]
[1776681893034,42.57,75202.22,1.55,0.42937,0.00025,14.5442]
[1776681893088,42.57,75202.15,1.55,0.42935,0.00025,14.54407]
[1776681895065,42.57,75201.68,1.55,0.42924,0.00025,14.5432]
[1776681895073,42.57,75201.68,1.55,0.42924,0.00025,14.5432]
[1776681900233,42.57,75200.19,1.55,0.42886,0.00025,14.54045]
[1776681900253,42.57,75200.19,1.55,0.42886,0.00025,14.54045]
[1776681900324,42.57,75200.15,1.55,0.42885,0.00025,14.54038]
[1776681905630,42.57,75199.26,1.55,0.42863,0.00025,14.53872]
[1776681911652,42.57,75200.3,1.55,0.42889,0.00025,14.54064]
[1776681917607,42.57,75199.43,1.55,0.42867,0.00025,14.53901]
[1776681924764,42.57,75202.29,1.55,0.42938,0.00025,14.54426]
[1776681929800,42.57,75203.51,1.55,0.42968,0.00025,14.54647]
[1776681932948,42.57,75209.34,1.55,0.4311,0.00025,14.55112]
[1776681934892,42.57,75208.64,1.55,0.43092,0.00025,14.54986]
[1776681934902,42.57,75208.64,1.55,0.43092,0.00025,14.54986]
[1776681935188,42.57,75208.65,1.55,0.43093,0.00025,14.54988]
[1776681940230,42.57,75207.41,1.55,0.43062,0.00025,14.54766]
[1776681945284,42.57,75205.25,1.55,0.43008,0.00025,14.54375]
[1776681950226,42.57,75198.95,1.55,0.42851,0.00025,14.53218]
[1776681951789,42.57,75196.8,1.55,0.42798,0.00025,14.52818]
[1776681952250,42.57,75195.56,1.55,0.42767,0.00025,14.52586]
[1776681957346,42.57,75193.13,1.55,0.42706,0.00025,14.52129]
[1776681958143,42.57,75193.13,1.55,0.42706,0.00025,14.52129]
[1776681958152,42.57,75193.13,1.55,0.42706,0.00025,14.52129]
[1776681958244,42.57,75192.26,1.55,0.42685,0.00025,14.51965]
[1776681964039,42.57,75192.04,1.55,0.4268,0.00025,14.51925]
[1776681969074,42.57,75192.29,1.55,0.42686,0.00025,14.51974]
[1776681974109,42.57,75192.88,1.55,0.42701,0.00025,14.52086]
[1776681979144,42.57,75192.98,1.55,0.42703,0.00025,14.52104]
[1776681984179,42.57,75191.87,1.55,0.42676,0.00025,14.51894]
[1776681989215,42.57,75186.97,1.55,0.42554,0.00025,14.5096]
[1776681994249,42.57,75185.6,1.55,0.42517,0.00025,14.50105]
[1776682000128,42.57,75185.19,1.55,0.42507,0.00025,14.50028]
[1776682001533,42.57,75185.16,1.55,0.42506,0.00025,14.50022]
[1776682002305,42.57,75186.18,1.55,0.42531,0.00025,14.5022]
[1776682002338,42.57,75186.18,1.55,0.42531,0.00025,14.5022]
[1776682003312,42.57,75191.6,1.55,0.42666,0.00025,14.51256]
[1776682004319,42.57,75195.7,1.55,0.42768,0.00025,14.52029]
[1776682005933,42.57,75196.43,1.55,0.42787,0.00025,14.52165]
[1776682005946,42.57,75196.43,1.55,0.42787,0.00025,14.52165]
[1776682006254,42.57,75196.91,1.55,0.42798,0.00025,14.52254]
[1776682011290,42.57,75197.19,1.55,0.42805,0.00025,14.52305]
[1776682016364,42.57,75199.06,1.55,0.42852,0.00025,14.52652]
[1776682021470,42.57,75201.6,1.55,0.42915,0.00025,14.5312]
[1776682022886,42.57,75202.43,1.55,0.42935,0.00025,14.53272]
[1776682022895,42.57,75202.43,1.55,0.42935,0.00025,14.53272]
[1776682022912,42.57,75202.43,1.55,0.42935,0.00025,14.53272]
[1776682022917,42.57,75202.43,1.55,0.42935,0.00025,14.53272]
[1776682022968,42.57,75202.43,1.55,0.42935,0.00025,14.53272]
[1776682023009,42.57,75202.43,1.55,0.42935,0.00025,14.53272]
[1776682023040,42.57,75202.43,1.55,0.42935,0.00025,14.53272]
[1776682023178,42.57,75202.43,1.55,0.42935,0.00025,14.53272]
[1776682023280,42.57,75203.55,1.55,0.42963,0.00025,14.53478]
[1776682024874,42.57,75203.55,1.55,0.42963,0.00025,14.53478]
[1776682024975,42.57,75201.04,1.55,0.42901,0.00025,14.53017]
[1776682029495,42.57,75204.46,1.55,0.42986,0.00025,14.53642]
[1776682032234,42.57,75208.71,1.55,0.43092,0.00025,14.54412]
[1776682035187,42.57,75210.2,1.55,0.43129,0.00025,14.5468]
[1776682035224,42.57,75210.2,1.55,0.43129,0.00025,14.5468]
[1776682036970,42.57,75212.96,1.55,0.43198,0.00025,14.55172]
[1776682036998,42.57,75212.96,1.55,0.43198,0.00025,14.55172]
[1776682037274,42.57,75212.29,1.55,0.43181,0.00025,14.55054]
[1776682038941,42.57,75212.29,1.55,0.43181,0.00025,14.55054]
[1776682039057,42.57,75212.29,1.55,0.43181,0.00025,14.55054]
[1776682047933,42.57,75209.94,1.55,0.43123,0.00025,14.54638]
[1776682053663,42.58,75206.67,1.55,0.43039,0.00025,14.5346]
[1776682060712,42.58,75206.83,1.55,0.43043,0.00025,14.53489]
[1776682065747,42.58,75208.3,1.55,0.4308,0.00025,14.53755]
[1776682068837,42.58,75209.34,1.55,0.43106,0.00025,14.53942]
[1776682068847,42.58,75209.34,1.55,0.43106,0.00025,14.53942]
[1776682069357,42.58,75209.34,1.55,0.43106,0.00025,14.53942]
[1776682069270,42.58,75210.45,1.55,0.43133,0.00025,14.54142]
[1776682069406,42.58,75210.45,1.55,0.43133,0.00025,14.54142]
[1776682069441,42.58,75210.45,1.55,0.43133,0.00025,14.54142]
[1776682069779,42.58,75209.71,1.55,0.43115,0.00025,14.54009]
[1776682074812,42.58,75212.43,1.55,0.43183,0.00025,14.54496]
[1776682079224,42.58,75213.57,1.55,0.43212,0.00025,14.547]
[1776682079235,42.58,75213.57,1.55,0.43212,0.00025,14.547]
[1776682079326,42.58,75211.64,1.55,0.43163,0.00025,14.54357]
[1776682084884,42.58,75208.73,1.55,0.43091,0.00025,14.53836]
[1776682089919,42.58,75206.14,1.55,0.43026,0.00025,14.53367]
[1776682095374,42.58,75205.11,1.55,0.43,0.00025,14.53179]
[1776682096299,42.58,75193.53,1.55,0.42712,0.00025,14.51033]
[1776682098361,42.58,75190.13,1.55,0.42627,0.00025,14.50389]
[1776682099797,42.58,75189.62,1.55,0.42615,0.00025,14.50292]
[1776682100051,42.58,75189.62,1.55,0.42615,0.00025,14.50293]
[1776682105121,42.58,75189.95,1.55,0.42623,0.00025,14.50358]
[1776682106183,42.58,75185.93,1.55,0.42523,0.00025,14.49588]
[1776682107837,42.58,75185.68,1.55,0.42517,0.00025,14.4954]
[1776682107883,42.58,75185.68,1.55,0.42517,0.00025,14.4954]
[1776682108316,42.58,75185.43,1.55,0.42511,0.00025,14.49493]
[1776682113653,42.58,75183.97,1.55,0.42472,0.00025,14.4862]
[1776682118695,42.59,75182.32,1.55,0.42431,0.00025,14.48302]
[1776682121507,42.59,75178.67,1.55,0.4234,0.00025,14.47588]
[1776682126522,42.59,75177.92,1.55,0.42322,0.00025,14.47445]
[1776682131789,42.59,75178.6,1.55,0.4234,0.00025,14.47584]
[1776682137445,42.6,75178.33,1.55,0.42334,0.00025,14.47534]
[1776682142502,42.6,75176.94,1.55,0.423,0.00025,14.47264]
[1776682147517,42.6,75173.96,1.55,0.42226,0.00025,14.46674]
[1776682150446,42.6,75170.13,1.55,0.42131,0.00025,14.45909]
[1776682156467,42.6,75172.28,1.55,0.42183,0.00025,14.46333]
[1776682160527,42.59,75176.5,1.55,0.42287,0.00025,14.47165]
[1776682163438,42.59,75183.0,1.55,0.42448,0.00025,14.48438]
[1776682164871,42.59,75184.21,1.55,0.42479,0.00025,14.48674]
[1776682165445,42.59,75184.21,1.55,0.42479,0.00025,14.48674]
[1776682166451,42.59,75195.61,1.55,0.42763,0.00025,14.50847]
[1776682168473,42.59,75192.06,1.55,0.42674,0.00025,14.50178]
[1776682172081,42.59,75190.71,1.55,0.42637,0.00025,14.49329]
[1776682172493,42.59,75190.4,1.55,0.4263,0.00025,14.4927]
[1776682172730,42.59,75190.4,1.55,0.4263,0.00025,14.4927]
[1776682172818,42.59,75190.4,1.55,0.4263,0.00025,14.4927]
[1776682173306,42.59,75174.24,1.55,0.42227,0.00025,14.46121]
[1776682173762,42.59,75169.22,1.55,0.42103,0.00025,14.45113]
[1776682175048,42.59,75169.5,1.55,0.42109,0.00025,14.45168]
[1776682177294,42.59,75169.5,1.55,0.42109,0.00025,14.45168]
[1776682177370,42.59,75169.68,1.55,0.42114,0.00025,14.45203]
[1776682183288,42.58,75168.06,1.55,0.42073,0.00025,14.44869]
[1776682187392,42.58,75167.27,1.55,0.42052,0.00025,14.44705]
[1776682187463,42.58,75164.8,1.55,0.41991,0.00025,14.44199]
[1776682188170,42.58,75164.8,1.55,0.41991,0.00025,14.44199]
[1776682188412,42.58,75156.35,1.55,0.41781,0.00025,14.42448]
[1776682188895,42.58,75156.35,1.55,0.41781,0.00025,14.42448]
[1776682188925,42.58,75156.35,1.55,0.41781,0.00025,14.42448]
[1776682188987,42.58,75156.35,1.55,0.41781,0.00025,14.42448]
[1776682189076,42.58,75156.35,1.55,0.41781,0.00025,14.42448]
[1776682189141,42.58,75156.35,1.55,0.41781,0.00025,14.42448]
[1776682189242,42.58,75151.41,1.55,0.41658,0.00025,14.41401]
[1776682189599,42.58,75151.41,1.55,0.41658,0.00025,14.41401]
[1776682189609,42.58,75151.41,1.55,0.41658,0.00025,14.41401]
[1776682189635,42.58,75151.41,1.55,0.41658,0.00025,14.41401]
[1776682190040,42.58,75151.41,1.55,0.41658,0.00025,14.41401]
[1776682190069,42.58,75151.41,1.55,0.41658,0.00025,14.41401]
[1776682190114,42.58,75151.41,1.55,0.41658,0.00025,14.41401]
[1776682190383,42.58,75151.41,1.55,0.41658,0.00025,14.41401]
[1776682190444,42.57,75150.36,1.55,0.41631,0.00025,14.41174]
[1776682191454,42.57,75135.47,1.55,0.41261,0.00025,14.37938]
[1776682191940,42.57,75136.47,1.55,0.41286,0.00025,14.38156]
[1776682197230,42.56,75135.93,1.55,0.41271,0.00025,14.38027]
[1776682197990,42.56,75134.32,1.55,0.4123,0.00025,14.37664]
[1776682197996,42.56,75134.32,1.55,0.4123,0.00025,14.37664]
[1776682198388,42.56,75134.14,1.55,0.41226,0.00025,14.3762]
[1776682200882,42.56,75134.38,1.55,0.41231,0.00025,14.3767]
[1776682201150,42.56,75134.38,1.55,0.41231,0.00025,14.3767]
[1776682201237,42.56,75134.38,1.55,0.41231,0.00025,14.3767]
[1776682201429,42.56,75134.38,1.55,0.41231,0.00025,14.3767]
[1776682201477,42.56,75134.38,1.55,0.41231,0.00025,14.3767]
[1776682201487,42.55,75140.54,1.55,0.41383,0.00025,14.39023]
[1776682201647,42.55,75140.54,1.55,0.41383,0.00025,14.39023]
[1776682201719,42.55,75140.54,1.55,0.41383,0.00025,14.39023]
[1776682201868,42.55,75140.54,1.55,0.41383,0.00025,14.39023]
[1776682201927,42.55,75140.54,1.55,0.41383,0.00025,14.39023]
[1776682202085,42.55,75140.54,1.55,0.41383,0.00025,14.39023]
[1776682202331,42.55,75140.54,1.55,0.41383,0.00025,14.39023]
[1776682202403,42.55,75140.54,1.55,0.41383,0.00025,14.39023]
[1776682202426,42.55,75150.31,1.55,0.41626,0.00025,14.41132]
[1776682204609,42.56,75149.07,1.55,0.41595,0.00025,14.40869]
[1776682204633,42.56,75149.07,1.55,0.41595,0.00025,14.40869]
[1776682205408,42.55,75147.74,1.55,0.41561,0.00025,14.40577]
[1776682210494,42.54,75147.42,1.55,0.41551,0.00025,14.40487]
[1776682213035,42.53,75149.05,1.55,0.4159,0.00025,14.40824]
[1776682213533,42.53,75149.0,1.55,0.41587,0.00025,14.40805]
[1776682216156,42.52,75148.56,1.55,0.41575,0.00025,14.40704]
[1776682216447,42.52,75147.83,1.55,0.41557,0.00025,14.40544]
[1776682221463,42.51,75144.74,1.55,0.41478,0.00025,14.39862]
[1776682221477,42.51,75153.59,1.55,0.41698,0.00025,14.41758]
[1776682226526,42.51,75151.13,1.55,0.41636,0.00025,14.41226]
[1776682229458,42.5,75144.22,1.55,0.41463,0.00025,14.39728]
[1776682235180,42.49,75143.12,1.55,0.4143,0.00025,14.38879]
[1776682238197,42.49,75149.49,1.55,0.41587,0.00025,14.40247]
[1776682243274,42.48,75147.95,1.55,0.41548,0.00025,14.39911]
[1776682247618,42.47,75143.89,1.55,0.41445,0.00025,14.39015]
[1776682251833,42.46,75142.74,1.55,0.41415,0.00025,14.38751]
[1776682252492,42.46,75152.12,1.55,0.41648,0.00025,14.4077]
[1776682256641,42.45,75151.96,1.55,0.41642,0.00025,14.40719]
[1776682257571,42.45,75153.0,1.55,0.41667,0.00025,14.40935]
[1776682262675,42.43,75155.1,1.55,0.41716,0.00025,14.41356]
[1776682267678,42.42,75156.38,1.55,0.41745,0.00025,14.41602]
[1776682272681,42.4,75157.29,1.55,0.41764,0.00025,14.41768]
[1776682273315,42.4,75157.29,1.55,0.41764,0.00025,14.41768]
[1776682273550,42.4,75157.73,1.55,0.41774,0.00025,14.41855]
[1776682274567,42.4,75151.73,1.55,0.41624,0.00025,14.40577]
[1776682275591,42.39,75146.95,1.55,0.41504,0.00025,14.39543]
[1776682276015,42.39,75146.95,1.55,0.41504,0.00025,14.39543]
[1776682276039,42.39,75146.95,1.55,0.41504,0.00025,14.39543]
[1776682276100,42.39,75146.95,1.55,0.41504,0.00025,14.39543]
[1776682276235,42.39,75146.2,1.55,0.41485,0.00025,14.39374]
[1776682277369,42.39,75146.2,1.55,0.41485,0.00025,14.39374]
[1776682277422,42.39,75146.2,1.55,0.41485,0.00025,14.39374]
[1776682277456,42.39,75140.29,1.55,0.41337,0.00025,14.38079]
[1776682278077,42.39,75140.29,1.55,0.41337,0.00025,14.38079]
[1776682278249,42.39,75139.75,1.55,0.41323,0.00025,14.37958]
[1776682279399,42.39,75139.75,1.55,0.41323,0.00025,14.37958]
[1776682279501,42.39,75136.99,1.55,0.41255,0.00025,14.37347]
[1776682280112,42.39,75136.99,1.55,0.41255,0.00025,14.37347]
[1776682280264,42.39,75136.56,1.55,0.41244,0.00025,14.37249]
[1776682283560,42.38,75130.76,1.55,0.41099,0.00025,14.35947]
[1776682285351,42.38,75125.78,1.55,0.40975,0.00025,14.34814]
[1776682286166,42.38,75125.78,1.55,0.40975,0.00025,14.34814]
[1776682286197,42.38,75125.78,1.55,0.40975,0.00025,14.34814]
[1776682286556,42.38,75120.72,1.55,0.40849,0.00025,14.33651]
[1776682287930,42.38,75119.65,1.55,0.40823,0.00025,14.33402]
[1776682287966,42.38,75119.65,1.55,0.40823,0.00025,14.33402]
[1776682288025,42.38,75119.65,1.55,0.40823,0.00025,14.33402]
[1776682288570,42.38,75119.65,1.55,0.40823,0.00025,14.33402]
[1776682288319,42.38,75119.65,1.55,0.40823,0.00025,14.33401]
[1776682288732,42.38,75119.65,1.55,0.40823,0.00025,14.33401]
[1776682291597,42.38,75121.65,1.55,0.40872,0.00025,14.33862]
[1776682291610,42.38,75121.65,1.55,0.40872,0.00025,14.33862]
[1776682292348,42.38,75120.0,1.55,0.40827,0.00025,14.32881]
[1776682295369,42.38,75115.15,1.55,0.40706,0.00025,14.31749]
[1776682300404,42.38,75114.85,1.55,0.40699,0.00025,14.31678]
[1776682300833,42.38,75114.85,1.55,0.40699,0.00025,14.31678]
[1776682300841,42.38,75114.85,1.55,0.40699,0.00025,14.31678]
[1776682301410,42.38,75114.65,1.55,0.40694,0.00025,14.31631]
[1776682306449,42.38,75117.05,1.55,0.40753,0.00025,14.32191]
[1776682306541,42.38,75111.37,1.55,0.40612,0.00025,14.30856]
[1776682310473,42.38,75106.04,1.55,0.4048,0.00025,14.29588]
[1776682313531,42.38,75102.38,1.55,0.4039,0.00025,14.28711]
[1776682319536,42.38,75102.02,1.55,0.40381,0.00025,14.28629]
[1776682324609,42.37,75102.24,1.55,0.40385,0.00025,14.28663]
[1776682331622,42.36,75105.24,1.55,0.40457,0.00025,14.2937]
[1776682335647,42.37,75108.76,1.55,0.40545,0.00025,14.30213]
[1776682340683,42.37,75110.26,1.55,0.40582,0.00025,14.30571]
[1776682343736,42.37,75107.11,1.55,0.40504,0.00025,14.29823]
[1776682343803,42.37,75107.11,1.55,0.40504,0.00025,14.29823]
[1776682344424,42.37,75104.08,1.55,0.40429,0.00025,14.29097]
[1776682346401,42.37,75109.88,1.55,0.40573,0.00025,14.3048]
[1776682347930,42.37,75113.11,1.55,0.40653,0.00025,14.31244]
[1776682348025,42.37,75113.11,1.55,0.40653,0.00025,14.31244]
[1776682349746,42.37,75121.59,1.55,0.40863,0.00025,14.33222]
[1776682351041,42.37,75121.59,1.55,0.40863,0.00025,14.33222]
[1776682351696,42.37,75121.23,1.55,0.4085,0.00025,14.32539]
[1776682353376,42.36,75121.04,1.55,0.40846,0.00025,14.32494]
[1776682353643,42.36,75123.4,1.55,0.40904,0.00025,14.33038]
[1776682354086,42.36,75123.4,1.55,0.40904,0.00025,14.33038]
[1776682354182,42.36,75123.4,1.55,0.40904,0.00025,14.33038]
[1776682354371,42.36,75123.4,1.55,0.40904,0.00025,14.33038]
[1776682354432,42.36,75123.4,1.55,0.40904,0.00025,14.33038]
[1776682354563,42.36,75123.4,1.55,0.40904,0.00025,14.33038]
[1776682354664,42.36,75146.43,1.55,0.41477,0.00025,14.38187]
[1776682355791,42.36,75142.54,1.55,0.4138,0.00025,14.37334]
[1776682357024,42.36,75142.54,1.55,0.4138,0.00025,14.37334]
[1776682357662,42.36,75140.64,1.55,0.41332,0.00025,14.36911]
[1776682358230,42.36,75140.64,1.55,0.41332,0.00025,14.36911]
[1776682358237,42.36,75140.64,1.55,0.41332,0.00025,14.36911]
[1776682358700,42.36,75139.73,1.55,0.41309,0.00025,14.36707]
[1776682359469,42.36,75139.73,1.55,0.41309,0.00025,14.36707]
[1776682359488,42.36,75139.73,1.55,0.41309,0.00025,14.36707]
[1776682359570,42.36,75139.65,1.55,0.41307,0.00025,14.36687]
[1776682360582,42.36,75139.65,1.55,0.41307,0.00025,14.36687]
[1776682360589,42.36,75139.65,1.55,0.41307,0.00025,14.36687]
[1776682360684,42.35,75139.36,1.55,0.41299,0.00025,14.3662]
[1776682365355,42.35,75136.98,1.55,0.41239,0.00025,14.36082]
[1776682365438,42.35,75137.09,1.55,0.41241,0.00025,14.36104]
[1776682369258,42.35,75136.18,1.55,0.41218,0.00025,14.35897]
[1776682369272,42.35,75136.18,1.55,0.41218,0.00025,14.35897]
[1776682369613,42.34,75135.84,1.55,0.41209,0.00025,14.3582]
[1776682374625,42.34,75133.39,1.55,0.41148,0.00025,14.35271]
[1776682379635,42.35,75131.85,1.55,0.4111,0.00025,14.34929]
[1776682382671,42.35,75122.14,1.55,0.40869,0.00025,14.32716]
[1776682384691,42.35,75115.49,1.55,0.40704,0.00025,14.31167]
[1776682386744,42.35,75122.43,1.55,0.40876,0.00025,14.3278]
[1776682391667,42.35,75121.63,1.55,0.40856,0.00025,14.32593]
[1776682391670,42.35,75121.63,1.55,0.40856,0.00025,14.32593]
[1776682391691,42.35,75121.63,1.55,0.40856,0.00025,14.32593]
[1776682391722,42.35,75121.63,1.55,0.40856,0.00025,14.32593]
[1776682391698,42.35,75121.66,1.55,0.40856,0.00025,14.32598]
[1776682392071,42.35,75118.92,1.55,0.40788,0.00025,14.31963]
[1776682393132,42.35,75118.92,1.55,0.40788,0.00025,14.31963]
[1776682393172,42.35,75118.92,1.55,0.40788,0.00025,14.31963]
[1776682393728,42.35,75118.92,1.55,0.40788,0.00025,14.31963]
[1776682393733,42.35,75118.92,1.55,0.40788,0.00025,14.31963]
[1776682393212,42.34,75117.97,1.55,0.40764,0.00025,14.31739]
[1776682394058,42.34,75117.8,1.55,0.4076,0.00025,14.31699]
[1776682399642,42.34,75115.48,1.55,0.40702,0.00025,14.31151]
[1776682399678,42.34,75115.48,1.55,0.40702,0.00025,14.31151]
[1776682399723,42.34,75106.44,1.55,0.40477,0.00025,14.29007]
[1776682401793,42.34,75106.99,1.55,0.40491,0.00025,14.29139]
[1776682402119,42.34,75106.86,1.55,0.40488,0.00025,14.29107]
[1776682402803,42.34,75106.86,1.55,0.40488,0.00025,14.29107]
[1776682403879,42.34,75107.55,1.55,0.40505,0.00025,14.29273]
[1776682404132,42.34,75107.72,1.55,0.40509,0.00025,14.29313]
[1776682408609,42.34,75107.87,1.55,0.40513,0.00025,14.29349]
[1776682408665,42.34,75107.87,1.55,0.40513,0.00025,14.29349]
[1776682409885,42.34,75108.3,1.55,0.40523,0.00025,14.29452]
[1776682410174,42.34,75108.41,1.55,0.40526,0.00025,14.29478]
[1776682415209,42.34,75108.98,1.55,0.40536,0.00025,14.29014]
[1776682418229,42.34,75109.21,1.55,0.40542,0.00025,14.29069]
[1776682418271,42.34,75109.21,1.55,0.40542,0.00025,14.29069]
[1776682420053,42.34,75109.93,1.55,0.4056,0.00025,14.2924]
[1776682420247,42.34,75112.19,1.55,0.40616,0.00025,14.29776]
[1776682425280,42.34,75112.2,1.55,0.40616,0.00025,14.29776]
[1776682426743,42.34,75112.2,1.55,0.40616,0.00025,14.29776]
[1776682427604,42.34,75112.36,1.55,0.4062,0.00025,14.29813]
[1776682428071,42.34,75112.36,1.55,0.4062,0.00025,14.29813]
[1776682428084,42.34,75112.36,1.55,0.4062,0.00025,14.29813]
[1776682428772,42.34,75112.9,1.55,0.40633,0.00025,14.29941]
[1776682433793,42.34,75114.22,1.55,0.40666,0.00025,14.30251]
[1776682436719,42.34,75108.3,1.55,0.40519,0.00025,14.28847]
[1776682440536,42.34,75106.25,1.55,0.40468,0.00025,14.28358]
[1776682440680,42.34,75106.25,1.55,0.40468,0.00025,14.28358]
[1776682440695,42.34,75106.25,1.55,0.40468,0.00025,14.28358]
[1776682440781,42.34,75096.89,1.55,0.40236,0.00025,14.2609]
[1776682441878,42.34,75096.7,1.55,0.40231,0.00025,14.26044]
[1776682442786,42.34,75102.82,1.55,0.40383,0.00025,14.27529]
[1776682443796,42.34,75107.17,1.55,0.40491,0.00025,14.28577]
[1776682445741,42.34,75108.1,1.55,0.40514,0.00025,14.288]
[1776682445752,42.34,75108.1,1.55,0.40514,0.00025,14.288]
[1776682445767,42.34,75108.22,1.55,0.40517,0.00025,14.28829]
[1776682448724,42.34,75113.48,1.55,0.40648,0.00025,14.30078]
[1776682450766,42.34,75117.49,1.55,0.40748,0.00025,14.3102]
[1776682456426,42.34,75117.59,1.55,0.4075,0.00025,14.31041]
[1776682461444,42.34,75118.79,1.55,0.40779,0.00025,14.31319]
[1776682466488,42.34,75121.41,1.55,0.40844,0.00025,14.31925]
[1776682471643,42.33,75121.22,1.55,0.40839,0.00025,14.31877]
[1776682476695,42.33,75121.5,1.55,0.40842,0.00025,14.31339]
[1776682481729,42.33,75122.34,1.55,0.40862,0.00025,14.3153]
[1776682484893,42.33,75121.36,1.55,0.40837,0.00025,14.313]
[1776682484947,42.33,75121.36,1.55,0.40837,0.00025,14.313]
[1776682485803,42.33,75121.4,1.55,0.40838,0.00025,14.31309]
[1776682486850,42.33,75121.4,1.55,0.40838,0.00025,14.31309]
[1776682486913,42.33,75121.11,1.55,0.40831,0.00025,14.31241]
[1776682488917,42.33,75121.33,1.55,0.40836,0.00025,14.3129]
[1776682489734,42.33,75120.59,1.55,0.40818,0.00025,14.31118]
[1776682490863,42.33,75120.09,1.55,0.40805,0.00025,14.31001]
[1776682490904,42.33,75120.09,1.55,0.40805,0.00025,14.31001]
[1776682491749,42.33,75120.03,1.55,0.40804,0.00025,14.30986]
[1776682492935,42.33,75119.81,1.55,0.40798,0.00025,14.30934]
[1776682492952,42.33,75119.77,1.55,0.40797,0.00025,14.30925]
[1776682498798,42.32,75121.2,1.55,0.40832,0.00025,14.31252]
[1776682503833,42.32,75116.2,1.55,0.40707,0.00025,14.30082]
[1776682504391,42.32,75116.2,1.55,0.40707,0.00025,14.30082]
[1776682504398,42.32,75116.2,1.55,0.40707,0.00025,14.30082]
[1776682504840,42.32,75116.86,1.55,0.40724,0.00025,14.30237]
[1776682509876,42.32,75112.45,1.55,0.40614,0.00025,14.29197]
[1776682513668,42.32,75104.0,1.55,0.40404,0.00025,14.27178]
[1776682514923,42.32,75104.0,1.55,0.40404,0.00025,14.27178]
[1776682514973,42.32,75104.0,1.55,0.40404,0.00025,14.27178]
[1776682515627,42.32,75100.69,1.55,0.40322,0.00025,14.26378]
[1776682518340,42.32,75097.04,1.55,0.40232,0.00025,14.25491]
[1776682519905,42.32,75096.94,1.55,0.40229,0.00025,14.25466]
[1776682520800,42.32,75096.51,1.55,0.40219,0.00025,14.25364]
[1776682521871,42.33,75101.14,1.55,0.40334,0.00025,14.26495]
[1776682522804,42.33,75108.33,1.55,0.40513,0.00025,14.28228]
[1776682525621,42.33,75111.91,1.55,0.40602,0.00025,14.29079]
[1776682531318,42.33,75113.2,1.55,0.40633,0.00025,14.29383]
[1776682536346,42.32,75114.75,1.55,0.40668,0.00025,14.29149]
[1776682541382,42.32,75116.09,1.55,0.40701,0.00025,14.29463]
[1776682546383,42.32,75117.76,1.55,0.40743,0.00025,14.29854]
[1776682551418,42.32,75118.15,1.55,0.40753,0.00025,14.29945]
[1776682556429,42.32,75121.25,1.55,0.4083,0.00025,14.30666]
[1776682561574,42.32,75121.46,1.55,0.40835,0.00025,14.30714]
[1776682562154,42.32,75122.03,1.55,0.40849,0.00025,14.30846]
[1776682562842,42.32,75123.84,1.55,0.40894,0.00025,14.31263]
[1776682563816,42.32,75136.24,1.55,0.41203,0.00025,14.34078]
[1776682564906,42.32,75135.27,1.55,0.41179,0.00025,14.33861]
[1776682568908,42.32,75125.51,1.55,0.40935,0.00025,14.31646]
[1776682573493,42.32,75121.73,1.55,0.40841,0.00025,14.30769]
[1776682574519,42.32,75121.73,1.55,0.40841,0.00025,14.30769]
[1776682574741,42.32,75121.06,1.55,0.40824,0.00025,14.30613]
[1776682575879,42.32,75111.23,1.55,0.40579,0.00025,14.28305]
[1776682579716,42.32,75103.01,1.55,0.40375,0.00025,14.26336]
[1776682580602,42.32,75103.01,1.55,0.40375,0.00025,14.26336]
[1776682580614,42.32,75103.01,1.55,0.40375,0.00025,14.26336]
[1776682580823,42.32,75097.12,1.55,0.40229,0.00025,14.24903]
[1776682581408,42.32,75097.12,1.55,0.40229,0.00025,14.24903]
[1776682581850,42.32,75095.79,1.55,0.40196,0.00025,14.24575]
[1776682582080,42.32,75095.79,1.55,0.40196,0.00025,14.24575]
[1776682582854,42.32,75094.75,1.55,0.4017,0.00025,14.24317]
[1776682583121,42.32,75094.75,1.55,0.4017,0.00025,14.24317]
[1776682583125,42.32,75094.75,1.55,0.4017,0.00025,14.24317]
[1776682583179,42.32,75094.75,1.55,0.4017,0.00025,14.24317]
[1776682583402,42.32,75094.75,1.55,0.4017,0.00025,14.24316]
[1776682587554,42.32,75086.39,1.55,0.39961,0.00025,14.22228]
[1776682588281,42.32,75086.39,1.55,0.39961,0.00025,14.22228]
[1776682588916,42.31,75088.3,1.55,0.40008,0.00025,14.227]
[1776682590049,42.31,75088.43,1.55,0.4001,0.00025,14.22726]
[1776682590067,42.31,75088.43,1.55,0.4001,0.00025,14.22726]
[1776682590074,42.31,75088.43,1.55,0.4001,0.00025,14.22726]
[1776682590313,42.31,75088.43,1.55,0.4001,0.00025,14.22726]
[1776682590372,42.31,75088.43,1.55,0.4001,0.00025,14.22719]
[1776682595486,42.3,75090.95,1.55,0.40066,0.00025,14.22722]
[1776682600522,42.29,75091.28,1.55,0.40072,0.00025,14.22789]
[1776682601992,42.29,75091.47,1.55,0.40076,0.00025,14.22833]
[1776682602162,42.29,75091.47,1.55,0.40076,0.00025,14.22833]
[1776682602268,42.29,75091.47,1.55,0.40076,0.00025,14.22833]
[1776682602755,42.29,75077.15,1.55,0.39721,0.00025,14.19211]
[1776682603705,42.29,75077.15,1.55,0.39721,0.00025,14.19211]
[1776682603730,42.29,75077.15,1.55,0.39721,0.00025,14.19211]
[1776682603734,42.29,75077.15,1.55,0.39721,0.00025,14.19211]
[1776682603868,42.29,75077.15,1.55,0.39721,0.00025,14.19211]
[1776682603910,42.28,75085.9,1.55,0.39937,0.00025,14.21426]
[1776682604173,42.28,75085.9,1.55,0.39937,0.00025,14.21426]
[1776682604345,42.28,75085.9,1.55,0.39937,0.00025,14.21426]
[1776682604629,42.28,75085.9,1.55,0.39937,0.00025,14.21426]
[1776682604682,42.28,75085.9,1.55,0.39937,0.00025,14.21426]
[1776682604711,42.28,75088.99,1.55,0.40013,0.00025,14.22196]
[1776682605569,42.28,75088.99,1.55,0.40013,0.00025,14.22196]
[1776682605708,42.28,75089.26,1.55,0.40019,0.00025,14.22257]
[1776682606380,42.28,75089.26,1.55,0.40019,0.00025,14.22257]
[1776682607424,42.27,75089.28,1.55,0.40019,0.00025,14.22255]
[1776682612605,42.26,75090.0,1.55,0.40032,0.00025,14.22396]
[1776682617445,42.25,75089.68,1.55,0.40022,0.00025,14.2229]
[1776682617862,42.24,75090.01,1.55,0.40029,0.00025,14.22367]
[1776682618699,42.24,75090.01,1.55,0.40029,0.00025,14.22367]
[1776682618794,42.24,75090.01,1.55,0.40029,0.00025,14.22367]
[1776682618896,42.24,75090.7,1.55,0.40046,0.00025,14.22533]
[1776682619428,42.24,75090.7,1.55,0.40046,0.00025,14.22533]
[1776682620719,42.24,75090.7,1.55,0.40045,0.00025,14.22527]
[1776682620833,42.24,75090.7,1.55,0.40045,0.00025,14.22527]
[1776682620873,42.24,75090.7,1.55,0.40045,0.00025,14.22527]
[1776682620939,42.24,75090.7,1.55,0.40045,0.00025,14.22527]
[1776682620928,42.24,75087.59,1.55,0.39967,0.00025,14.21741]
[1776682621110,42.24,75087.59,1.55,0.39967,0.00025,14.21741]
[1776682621534,42.24,75087.59,1.55,0.39967,0.00025,14.21741]
[1776682621935,42.23,75074.83,1.55,0.3965,0.00025,14.18483]
[1776682623280,42.23,75075.83,1.55,0.39674,0.00025,14.18734]
[1776682623882,42.23,75075.83,1.55,0.39674,0.00025,14.18734]
[1776682625880,42.23,75074.58,1.55,0.39642,0.00025,14.18399]
[1776682625918,42.23,75074.58,1.55,0.39642,0.00025,14.18399]
[1776682625926,42.22,75074.07,1.55,0.39628,0.00025,14.18262]
[1776682626193,42.22,75074.07,1.55,0.39628,0.00025,14.18262]
[1776682626273,42.22,75074.07,1.55,0.39628,0.00025,14.18262]
[1776682626358,42.22,75074.07,1.55,0.39628,0.00025,14.18262]
[1776682626589,42.22,75074.07,1.55,0.39628,0.00025,14.18262]
[1776682626710,42.22,75074.07,1.55,0.39628,0.00025,14.18256]
[1776682627065,42.22,75074.07,1.55,0.39628,0.00025,14.18256]
[1776682627980,42.22,75074.07,1.55,0.39628,0.00025,14.18256]
[1776682627717,42.22,75080.04,1.55,0.39776,0.00025,14.1979]
[1776682628348,42.22,75080.04,1.55,0.39776,0.00025,14.1979]
[1776682628375,42.22,75080.04,1.55,0.39776,0.00025,14.1979]
[1776682628726,42.22,75080.07,1.55,0.39776,0.00025,14.19794]
[1776682633759,42.21,75077.14,1.55,0.39701,0.00025,14.19025]
[1776682634027,42.21,75077.14,1.55,0.39701,0.00025,14.19025]
[1776682634033,42.21,75077.14,1.55,0.39701,0.00025,14.19025]
[1776682634045,42.21,75077.14,1.55,0.39701,0.00025,14.19025]
[1776682634594,42.21,75077.14,1.55,0.39701,0.00025,14.19025]
[1776682634667,42.21,75077.14,1.55,0.39701,0.00025,14.19025]
[1776682634768,42.21,75074.94,1.55,0.39646,0.00025,14.18454]
[1776682635781,42.21,75070.49,1.55,0.39536,0.00025,14.17294]
[1776682636772,42.21,75070.49,1.55,0.39536,0.00025,14.17294]
[1776682636839,42.21,75069.46,1.55,0.3951,0.00025,14.17019]
[1776682638699,42.2,75069.46,1.55,0.39509,0.00025,14.17013]
[1776682638800,42.2,75063.37,1.55,0.39357,0.00025,14.15404]
[1776682643837,42.19,75062.73,1.55,0.39338,0.00025,14.15202]
[1776682648868,42.18,75061.61,1.55,0.39309,0.00025,14.14883]
[1776682653902,42.17,75060.07,1.55,0.39263,0.00025,14.13843]
[1776682658937,42.16,75055.76,1.55,0.39154,0.00025,14.12661]
[1776682663971,42.16,75052.84,1.55,0.39079,0.00025,14.11848]
[1776682669007,42.15,75052.44,1.55,0.39067,0.00025,14.11715]
[1776682675051,42.14,75049.9,1.55,0.39001,0.00025,14.10992]
[1776682675152,42.14,75049.9,1.55,0.39001,0.00025,14.10992]
[1776682675202,42.14,75049.9,1.55,0.39001,0.00025,14.10992]
[1776682675214,42.14,75049.9,1.55,0.39001,0.00025,14.10992]
[1776682676056,42.13,75049.56,1.55,0.38992,0.00025,14.10894]
[1776682681084,42.13,75047.14,1.55,0.3893,0.00025,14.10211]
[1776682681533,42.13,75047.14,1.55,0.3893,0.00025,14.10211]
[1776682681597,42.13,75047.14,1.55,0.3893,0.00025,14.10211]
[1776682682047,42.12,75035.89,1.55,0.38651,0.00025,14.07076]
[1776682683256,42.12,75035.89,1.55,0.38651,0.00025,14.07076]
[1776682690161,42.11,75035.2,1.55,0.38632,0.00025,14.06855]
[1776682695936,42.11,75032.88,1.55,0.38573,0.00025,14.06187]
[1776682701238,42.1,75031.13,1.55,0.38528,0.00025,14.05671]
[1776682703605,42.1,75031.13,1.55,0.38528,0.00025,14.05671]
[1776682704127,42.1,75032.43,1.55,0.38559,0.00025,14.06031]
[1776682704213,42.1,75032.43,1.55,0.38559,0.00025,14.06031]
[1776682704671,42.1,75021.8,1.55,0.38297,0.00025,14.02991]
[1776682705431,42.1,75018.16,1.55,0.38207,0.00025,14.01937]
[1776682706651,42.1,75018.16,1.55,0.38207,0.00025,14.01937]
[1776682706677,42.1,75018.16,1.55,0.38207,0.00025,14.01937]
[1776682706982,42.1,75020.29,1.55,0.38259,0.00025,14.02553]
[1776682712040,42.1,75020.66,1.55,0.38263,0.00025,14.02049]
[1776682717082,42.1,75019.98,1.55,0.38247,0.00025,14.01859]
[1776682722130,42.1,75021.95,1.55,0.38296,0.00025,14.02427]
[1776682723706,42.1,75021.69,1.55,0.38289,0.00025,14.02352]
[1776682724032,42.1,75022.22,1.55,0.38302,0.00025,14.02505]
[1776682725084,42.1,75028.38,1.55,0.38455,0.00025,14.0428]
[1776682730089,42.1,75028.5,1.55,0.38458,0.00025,14.04309]
[1776682735122,42.1,75029.27,1.55,0.38476,0.00025,14.04522]
[1776682740122,42.1,75029.52,1.55,0.38482,0.00025,14.04588]
[1776682745224,42.09,75030.07,1.55,0.38495,0.00025,14.04737]
[1776682750340,42.09,75031.71,1.55,0.38535,0.00025,14.05196]
[1776682751090,42.09,75038.84,1.55,0.38711,0.00025,14.07202]
[1776682756140,42.09,75037.11,1.55,0.38667,0.00025,14.06707]
[1776682761151,42.08,75034.38,1.55,0.38598,0.00025,14.05925]
[1776682766164,42.08,75033.56,1.55,0.38577,0.00025,14.05683]
[1776682768368,42.08,75036.13,1.55,0.3864,0.00025,14.06403]
[1776682769085,42.08,75036.06,1.55,0.38638,0.00025,14.06381]
[1776682774104,42.07,75037.21,1.55,0.38661,0.00025,14.06086]
[1776682779112,42.07,75036.01,1.55,0.3863,0.00025,14.05735]
[1776682784194,42.06,75035.13,1.55,0.38606,0.00025,14.0547]
[1776682789215,42.06,75034.99,1.55,0.38602,0.00025,14.05417]
[1776682792478,42.06,75035.28,1.55,0.38608,0.00025,14.05491]
[1776682792847,42.06,75035.28,1.55,0.38608,0.00025,14.05491]
[1776682792936,42.06,75036.47,1.55,0.38637,0.00025,14.05823]
[1776682797910,42.05,75040.85,1.55,0.38744,0.00025,14.07035]
[1776682798706,42.05,75040.85,1.55,0.38744,0.00025,14.07035]
[1776682798755,42.05,75040.85,1.55,0.38744,0.00025,14.07035]
[1776682798803,42.05,75040.85,1.55,0.38744,0.00025,14.07035]
[1776682798877,42.05,75040.85,1.55,0.38744,0.00025,14.07035]
[1776682799015,42.05,75040.85,1.55,0.38744,0.00025,14.07035]
[1776682799062,42.05,75040.85,1.55,0.38744,0.00025,14.07035]
[1776682799116,42.05,75040.37,1.55,0.38732,0.00025,14.06897]
[1776682799217,42.05,75040.37,1.55,0.38732,0.00025,14.06897]
[1776682799272,42.05,75040.37,1.55,0.38732,0.00025,14.06897]
[1776682799462,42.05,75040.37,1.55,0.38732,0.00025,14.06897]
[1776682800028,42.05,75039.62,1.55,0.38713,0.00025,14.06684]
[1776682805131,42.04,75038.89,1.55,0.38694,0.00025,14.06464]
[1776682805188,42.04,75038.89,1.55,0.38694,0.00025,14.06464]
[1776682805705,42.04,75038.64,1.55,0.38687,0.00025,14.0639]
[1776682805750,42.04,75038.64,1.55,0.38687,0.00025,14.0639]
[1776682805989,42.04,75039.29,1.55,0.38703,0.00025,14.06569]
[1776682807994,42.04,75045.82,1.55,0.38864,0.00025,14.08379]
[1776682808574,42.04,75045.82,1.55,0.38864,0.00025,14.08379]
[1776682808586,42.04,75045.82,1.55,0.38864,0.00025,14.08379]
[1776682808592,42.04,75045.82,1.55,0.38864,0.00025,14.08379]
[1776682809080,42.04,75048.84,1.55,0.38938,0.00025,14.09207]
[1776682811155,42.03,75053.46,1.55,0.39052,0.00025,14.10462]
[1776682812180,42.03,75053.46,1.55,0.39052,0.00025,14.10462]
[1776682812110,42.03,75058.27,1.55,0.39171,0.00025,14.11762]
[1776682812316,42.03,75058.27,1.55,0.39171,0.00025,14.11762]
[1776682812376,42.03,75058.27,1.55,0.39171,0.00025,14.11762]
[1776682812429,42.03,75058.27,1.55,0.39171,0.00025,14.11762]
[1776682812473,42.03,75058.27,1.55,0.39171,0.00025,14.11762]
[1776682812596,42.03,75058.27,1.55,0.39171,0.00025,14.11762]
[1776682812668,42.03,75058.27,1.55,0.39171,0.00025,14.11762]
[1776682812740,42.03,75058.27,1.55,0.39171,0.00025,14.11762]
[1776682813030,42.03,75058.27,1.55,0.39171,0.00025,14.11756]
[1776682814037,42.03,75052.32,1.55,0.39022,0.00025,14.10134]
[1776682814901,42.03,75052.32,1.55,0.39022,0.00025,14.10134]
[1776682815044,42.02,75048.93,1.55,0.38937,0.00025,14.09199]
[1776682816619,42.02,75048.28,1.55,0.38921,0.00025,14.09015]
[1776682817074,42.02,75049.1,1.55,0.38941,0.00025,14.09235]
[1776682822093,42.01,75049.92,1.55,0.38959,0.00025,14.09436]
[1776682827129,42.0,75052.05,1.55,0.39009,0.00025,14.09997]
[1776682832163,41.99,75054.26,1.55,0.39057,0.00025,14.09971]
[1776682836202,41.99,75059.08,1.55,0.39176,0.00025,14.11261]
[1776682836882,41.99,75059.08,1.55,0.39176,0.00025,14.11261]
[1776682836890,41.99,75059.08,1.55,0.39176,0.00025,14.11261]
[1776682837203,41.99,75045.21,1.55,0.3883,0.00025,14.07456]
[1776682839212,41.98,75046.84,1.55,0.3887,0.00025,14.07902]
[1776682841757,41.98,75047.71,1.55,0.38891,0.00025,14.08136]
[1776682842234,41.98,75047.77,1.55,0.38892,0.00025,14.0815]
[1776682843242,41.98,75036.76,1.55,0.38618,0.00025,14.05071]
[1776682846137,41.98,75031.51,1.55,0.38488,0.00025,14.03577]
[1776682847162,41.98,75031.51,1.55,0.38488,0.00025,14.03577]
[1776682847138,41.98,75037.89,1.55,0.38646,0.00025,14.05385]
[1776682848244,41.98,75033.61,1.55,0.3854,0.00025,14.04172]
[1776682851135,41.98,75032.27,1.55,0.38506,0.00025,14.0379]
[1776682851152,41.98,75032.27,1.55,0.38506,0.00025,14.0379]
[1776682851237,41.98,75032.63,1.55,0.38515,0.00025,14.03892]
[1776682855159,41.98,75033.42,1.55,0.38535,0.00025,14.04114]
[1776682855177,41.98,75033.77,1.55,0.38543,0.00025,14.04213]
[1776682856219,41.98,75021.89,1.55,0.38249,0.00025,14.008]
[1776682857292,41.98,75022.61,1.55,0.38267,0.00025,14.0101]
[1776682858203,41.98,75023.89,1.55,0.38299,0.00025,14.01382]
[1776682861198,41.98,75029.23,1.55,0.38431,0.00025,14.02923]
[1776682862969,41.98,75029.37,1.55,0.38435,0.00025,14.02963]
[1776682863269,41.98,75025.19,1.55,0.38331,0.00025,14.01762]
[1776682863560,41.98,75025.19,1.55,0.38331,0.00025,14.01762]
[1776682863725,41.98,75025.19,1.55,0.38331,0.00025,14.01762]
[1776682863791,41.98,75025.19,1.55,0.38331,0.00025,14.01762]
[1776682864199,41.98,75025.19,1.55,0.38331,0.00025,14.01762]
[1776682864201,41.98,75007.21,1.55,0.37887,0.00025,13.96489]
[1776682864299,41.98,75007.21,1.55,0.37887,0.00025,13.96489]
[1776682864354,41.98,75007.21,1.55,0.37887,0.00025,13.96489]
[1776682864524,41.98,74995.32,1.55,0.37593,0.00025,13.92906]
[1776682865360,41.98,74995.32,1.55,0.37593,0.00025,13.92906]
[1776682865386,41.98,74995.32,1.55,0.37593,0.00025,13.92906]
[1776682865473,41.98,74994.76,1.55,0.3758,0.00025,13.92739]
[1776682866520,41.98,74994.76,1.55,0.3758,0.00025,13.92739]
[1776682866561,41.98,74994.76,1.55,0.3758,0.00025,13.92739]
[1776682867076,42.01,74986.33,1.55,0.37382,0.00025,13.90259]
[1776682868695,42.02,74987.56,1.55,0.37414,0.00025,13.90667]
[1776682868713,42.02,74987.56,1.55,0.37414,0.00025,13.90667]
[1776682868779,42.02,74988.52,1.55,0.3744,0.00025,13.90988]
[1776682870078,42.02,74988.52,1.55,0.3744,0.00025,13.90988]
[1776682870089,42.02,74988.52,1.55,0.3744,0.00025,13.90988]
[1776682870105,42.03,74987.77,1.55,0.37424,0.00025,13.90781]
[1776682871859,42.03,74987.77,1.55,0.37424,0.00025,13.90781]
[1776682872183,42.04,74985.49,1.55,0.37372,0.00025,13.90128]
[1776682872886,42.04,74985.49,1.55,0.37372,0.00025,13.90128]
[1776682872918,42.04,74985.49,1.55,0.37372,0.00025,13.90128]
[1776682873204,42.04,74982.54,1.55,0.37297,0.00025,13.89184]
[1776682874266,42.03,74986.62,1.55,0.37395,0.00025,13.90425]
[1776682879287,42.03,74982.72,1.55,0.37299,0.00025,13.8921]
[1776682880722,42.03,74983.14,1.55,0.37309,0.00025,13.8934]
[1776682880728,42.03,74983.14,1.55,0.37309,0.00025,13.8934]
[1776682880880,42.03,74984.61,1.55,0.37345,0.00025,13.89794]
[1776682881806,42.03,74984.61,1.55,0.37345,0.00025,13.89794]
[1776682881907,42.03,74982.1,1.55,0.37283,0.00025,13.89015]
[1776682884339,42.03,74979.63,1.55,0.37223,0.00025,13.88246]
[1776682884536,42.03,74994.28,1.55,0.37583,0.00025,13.9276]
[1776682886552,42.03,74995.79,1.55,0.3762,0.00025,13.93223]
[1776682891862,42.03,74998.76,1.55,0.3769,0.00025,13.93532]
[1776682892225,42.04,74997.86,1.55,0.37668,0.00025,13.93265]
[1776682897260,42.04,74997.08,1.55,0.37651,0.00025,13.93049]
[1776682898359,42.04,74997.23,1.55,0.37655,0.00025,13.93104]
[1776682898629,42.04,74997.23,1.55,0.37655,0.00025,13.93104]
[1776682899646,42.05,75001.01,1.55,0.37749,0.00025,13.94249]
[1776682904707,42.05,75002.93,1.55,0.37798,0.00025,13.94848]
[1776682905838,42.06,75002.79,1.55,0.37796,0.00025,13.94818]
[1776682905862,42.06,75006.82,1.55,0.37895,0.00025,13.96026]
[1776682911512,42.06,75007.44,1.55,0.37912,0.00025,13.9623]
[1776682913750,42.07,75011.76,1.55,0.38021,0.00025,13.97525]
[1776682917779,42.07,75006.94,1.55,0.37903,0.00025,13.9611]
[1776682919899,42.07,75007.2,1.55,0.37909,0.00025,13.96191]
[1776682920329,42.08,75004.8,1.55,0.37851,0.00025,13.95485]
[1776682921146,42.08,74993.96,1.55,0.37585,0.00025,13.92227]
[1776682923962,42.08,74998.63,1.55,0.377,0.00025,13.93648]
[1776682926840,42.08,75006.46,1.55,0.37894,0.00025,13.96004]
[1776682928175,42.08,75006.46,1.55,0.37894,0.00025,13.96004]
[1776682928199,42.08,75006.46,1.55,0.37894,0.00025,13.96004]
[1776682928247,42.08,75006.46,1.55,0.37894,0.00025,13.96004]
[1776682928272,42.08,75010.03,1.55,0.37982,0.00025,13.97067]
[1776682929981,42.08,75010.03,1.55,0.37983,0.00025,13.97071]
[1776682933008,42.09,75010.11,1.55,0.37986,0.00025,13.97107]
[1776682933091,42.09,75010.11,1.55,0.37986,0.00025,13.97107]
[1776682933576,42.09,75009.08,1.55,0.3796,0.00025,13.96798]
[1776682934030,42.09,75009.08,1.55,0.3796,0.00025,13.96798]
[1776682937030,42.08,75008.68,1.55,0.37949,0.00025,13.96666]
[1776682937584,42.08,75010.33,1.55,0.37989,0.00025,13.97149]
[1776682938865,42.08,75010.33,1.55,0.37989,0.00025,13.97145]
[1776682940859,42.08,75012.66,1.55,0.38046,0.00025,13.97822]
[1776682941296,42.08,75012.66,1.55,0.38046,0.00025,13.97822]
[1776682941359,42.08,75015.07,1.55,0.38105,0.00025,13.98525]
[1776682941535,42.08,75015.07,1.55,0.38105,0.00025,13.98525]
[1776682942318,42.07,75016.72,1.55,0.38145,0.00025,13.99002]
[1776682946999,42.08,75022.24,1.55,0.38283,0.00025,14.00622]
[1776682949046,42.08,75022.24,1.55,0.38283,0.00025,14.00625]
[1776682949166,42.08,75022.24,1.55,0.38283,0.00025,14.00625]
[1776682949333,42.08,75024.7,1.55,0.38344,0.00025,14.01336]
[1776682950012,42.08,75024.7,1.55,0.38344,0.00025,14.01336]
[1776682950175,42.08,75033.82,1.55,0.3857,0.00025,14.03939]
[1776682951923,42.08,75033.87,1.55,0.38566,0.00025,14.03346]
[1776682952319,42.08,75033.87,1.55,0.38566,0.00025,14.03346]
[1776682952285,42.08,75042.76,1.55,0.38787,0.00025,14.05839]
[1776682952388,42.08,75042.76,1.55,0.38787,0.00025,14.05839]
[1776682953031,42.08,75042.76,1.55,0.38787,0.00025,14.05839]
[1776682954251,42.08,75042.76,1.55,0.38787,0.00025,14.05839]
[1776682954260,42.08,75042.76,1.55,0.38787,0.00025,14.05839]
[1776682954353,42.08,75047.34,1.55,0.389,0.00025,14.07106]
[1776682956054,42.08,75057.61,1.55,0.39155,0.00025,14.09905]
[1776682959325,42.08,75055.24,1.55,0.39096,0.00025,14.09256]
[1776682959387,42.08,75055.15,1.55,0.39093,0.00025,14.09229]
[1776682959799,42.08,75055.15,1.55,0.39093,0.00025,14.09229]
[1776682959912,42.08,75055.15,1.55,0.39093,0.00025,14.09229]
[1776682959931,42.08,75055.15,1.55,0.39093,0.00025,14.09229]
[1776682959951,42.08,75055.15,1.55,0.39093,0.00025,14.09229]
[1776682960313,42.08,75072.67,1.55,0.39529,0.00025,14.13898]
[1776682960682,42.08,75072.67,1.55,0.39529,0.00025,14.13898]
[1776682960920,42.08,75072.67,1.55,0.39529,0.00025,14.13898]
[1776682961145,42.08,75072.67,1.55,0.39529,0.00025,14.13898]
[1776682961429,42.08,75075.2,1.55,0.39592,0.00025,14.14556]
[1776682962259,42.08,75075.2,1.55,0.39592,0.00025,14.14556]
[1776682962355,42.07,75075.96,1.55,0.3961,0.00025,14.14749]
[1776682963354,42.07,75075.96,1.55,0.3961,0.00025,14.14749]
[1776682966240,42.07,75076.88,1.55,0.39631,0.00025,14.14973]
[1776682966641,42.06,75078.08,1.55,0.39661,0.00025,14.15279]
[1776682966903,42.06,75078.08,1.55,0.39661,0.00025,14.15279]
[1776682967212,42.06,75078.08,1.55,0.39661,0.00025,14.15279]
[1776682967267,42.06,75078.08,1.55,0.39661,0.00025,14.15279]
[1776682967276,42.06,75078.08,1.55,0.39661,0.00025,14.15279]
[1776682967280,42.06,75078.08,1.55,0.39661,0.00025,14.15279]
[1776682967313,42.06,75084.28,1.55,0.39815,0.00025,14.16869]
[1776682969556,42.06,75085.7,1.55,0.3985,0.00025,14.17221]
[1776682970368,42.06,75098.04,1.55,0.40158,0.00025,14.2032]
[1776682972657,42.05,75100.71,1.55,0.40223,0.00025,14.20968]
[1776682973171,42.05,75100.71,1.55,0.40222,0.00025,14.20961]
[1776682978208,42.03,75099.14,1.55,0.4018,0.00025,14.20544]
[1776682984248,42.02,75096.2,1.55,0.40103,0.00025,14.19785]
[1776682989769,42.01,75095.35,1.55,0.40079,0.00025,14.19543]
[1776682989777,42.01,75095.35,1.55,0.40079,0.00025,14.19543]
[1776682989887,42.01,75095.35,1.55,0.40079,0.00025,14.19543]
[1776682990305,42.01,75095.35,1.55,0.40078,0.00025,14.19536]
[1776682990758,42.01,75095.35,1.55,0.40078,0.00025,14.19536]
[1776682991302,42.0,75081.87,1.55,0.3974,0.00025,14.16104]
[1776682991617,42.0,75081.87,1.55,0.3974,0.00025,14.16104]
[1776682991663,42.0,75081.87,1.55,0.3974,0.00025,14.16104]
[1776682991669,42.0,75081.87,1.55,0.3974,0.00025,14.16104]
[1776682992374,42.0,75094.71,1.55,0.4006,0.00025,14.19362]
[1776682992455,42.0,75094.71,1.55,0.4006,0.00025,14.19362]
[1776682992562,42.0,75094.71,1.55,0.4006,0.00025,14.19362]
[1776682992817,42.0,75094.71,1.55,0.4006,0.00025,14.19362]
[1776682993315,42.0,75094.71,1.55,0.4006,0.00025,14.19355]
[1776682998350,41.98,75093.46,1.55,0.40024,0.00025,14.19005]
[1776683003385,41.97,75091.96,1.55,0.39983,0.00025,14.18591]
[1776683007413,41.95,75097.91,1.55,0.40129,0.00025,14.20055]
[1776683009392,41.95,75097.38,1.55,0.40116,0.00025,14.19921]
[1776683009422,41.95,75097.38,1.55,0.40116,0.00025,14.19921]
[1776683009427,41.95,75091.25,1.55,0.39961,0.00025,14.18372]
[1776683011441,41.95,75084.58,1.55,0.39788,0.00025,14.16056]
[1776683013324,41.94,75088.5,1.55,0.39885,0.00025,14.17045]
[1776683019065,41.93,75089.29,1.55,0.39902,0.00025,14.17217]
[1776683019098,41.93,75089.29,1.55,0.39902,0.00025,14.17217]
[1776683019120,41.93,75089.29,1.55,0.39902,0.00025,14.17217]
[1776683019186,41.93,75089.29,1.55,0.39902,0.00025,14.17217]
[1776683019279,41.93,75089.29,1.55,0.39902,0.00025,14.17217]
[1776683019378,41.92,75089.29,1.55,0.399,0.00025,14.17203]
[1776683020194,41.92,75081.23,1.55,0.39697,0.00025,14.15126]
[1776683021841,41.92,75079.68,1.55,0.39658,0.00025,14.14718]
[1776683022388,41.91,75080.22,1.55,0.39671,0.00025,14.14852]
[1776683022624,41.91,75080.22,1.55,0.39671,0.00025,14.14852]
[1776683022693,41.91,75080.22,1.55,0.39671,0.00025,14.14852]
[1776683022710,41.91,75080.22,1.55,0.39671,0.00025,14.14852]
[1776683022726,41.91,75086.03,1.55,0.39817,0.00025,14.16352]
[1776683028842,41.9,75087.0,1.55,0.39838,0.00025,14.16576]
[1776683034434,41.89,75088.61,1.55,0.39875,0.00025,14.16951]
[1776683036984,41.88,75090.53,1.55,0.39921,0.00025,14.17421]
[1776683037027,41.88,75090.53,1.55,0.39921,0.00025,14.17421]
[1776683037051,41.88,75090.53,1.55,0.39921,0.00025,14.17421]
[1776683037061,41.88,75090.53,1.55,0.39921,0.00025,14.17421]
[1776683037083,41.88,75090.53,1.55,0.39921,0.00025,14.17421]
[1776683037151,41.88,75090.53,1.55,0.39921,0.00025,14.17421]
[1776683037187,41.88,75090.53,1.55,0.39921,0.00025,14.17421]
[1776683037288,41.88,75090.2,1.55,0.39911,0.00025,14.17325]
[1776683038420,41.88,75090.2,1.55,0.39911,0.00025,14.17325]
[1776683038472,41.87,75096.06,1.55,0.40058,0.00025,14.18801]
[1776683038582,41.87,75096.06,1.55,0.40058,0.00025,14.18801]
[1776683038603,41.87,75096.06,1.55,0.40058,0.00025,14.18801]
[1776683038691,41.87,75096.06,1.55,0.40058,0.00025,14.18801]
[1776683039328,41.87,75091.91,1.55,0.39953,0.00025,14.17747]
[1776683040521,41.87,75091.91,1.55,0.39953,0.00025,14.17747]
[1776683040548,41.87,75091.91,1.55,0.39953,0.00025,14.17747]
[1776683040566,41.87,75091.91,1.55,0.39953,0.00025,14.17747]
[1776683040731,41.87,75091.91,1.55,0.39953,0.00025,14.17747]
[1776683040778,41.87,75091.91,1.55,0.39953,0.00025,14.17747]
[1776683041233,41.87,75091.91,1.55,0.39953,0.00025,14.17747]
[1776683041287,41.87,75091.91,1.55,0.39953,0.00025,14.17747]
[1776683041440,41.87,75078.96,1.55,0.39627,0.00025,14.14402]
[1776683042425,41.87,75078.96,1.55,0.39627,0.00025,14.14402]
[1776683042468,41.87,75078.96,1.55,0.39627,0.00025,14.14402]
[1776683042478,41.87,75078.96,1.55,0.39627,0.00025,14.14402]
[1776683042353,41.86,75070.33,1.55,0.3941,0.00025,14.12124]
[1776683043205,41.86,75075.67,1.55,0.39543,0.00025,14.13532]
[1776683043957,41.86,75083.38,1.55,0.39736,0.00025,14.15537]
[1776683045345,41.86,75083.38,1.55,0.39736,0.00025,14.15537]
[1776683046395,41.86,75082.79,1.55,0.39721,0.00025,14.15379]
[1776683046434,41.86,75082.79,1.55,0.39721,0.00025,14.15379]
[1776683046797,41.86,75085.01,1.55,0.39776,0.00025,14.15947]
[1776683049226,41.85,75085.01,1.55,0.39775,0.00025,14.15941]
[1776683049285,41.85,75085.01,1.55,0.39775,0.00025,14.15941]
[1776683049302,41.85,75085.01,1.55,0.39775,0.00025,14.15941]
[1776683049326,41.85,75083.39,1.55,0.39733,0.00025,14.15511]
[1776683050316,41.85,75083.39,1.55,0.39733,0.00025,14.15511]
[1776683050418,41.85,75083.39,1.55,0.39733,0.00025,14.15511]
[1776683050488,41.85,75084.39,1.55,0.39758,0.00025,14.15763]
[1776683052823,41.84,75088.65,1.55,0.39864,0.00025,14.16846]
[1776683056293,41.83,75087.32,1.55,0.39828,0.00025,14.16486]
[1776683056340,41.83,75087.32,1.55,0.39828,0.00025,14.16486]
[1776683056365,41.83,75087.32,1.55,0.39828,0.00025,14.16486]
[1776683056382,41.83,75087.32,1.55,0.39828,0.00025,14.16486]
[1776683056407,41.83,75087.32,1.55,0.39828,0.00025,14.16486]
[1776683056471,41.83,75087.32,1.55,0.39828,0.00025,14.16486]
[1776683056490,41.83,75086.48,1.55,0.39806,0.00025,14.16264]
[1776683056655,41.83,75086.48,1.55,0.39806,0.00025,14.16264]
[1776683056701,41.83,75086.48,1.55,0.39806,0.00025,14.16264]
[1776683056841,41.83,75086.48,1.55,0.39806,0.00025,14.16264]
[1776683057436,41.83,75086.48,1.55,0.39806,0.00025,14.16264]
[1776683057445,41.83,75086.48,1.55,0.39806,0.00025,14.16264]
[1776683057500,41.83,75086.48,1.55,0.39806,0.00025,14.16264]
[1776683057433,41.83,75077.81,1.55,0.39588,0.00025,14.14008]
[1776683058460,41.83,75068.27,1.55,0.39348,0.00025,14.11477]
[1776683058697,41.83,75068.27,1.55,0.39348,0.00025,14.11477]
[1776683059656,41.82,75069.22,1.55,0.39372,0.00025,14.11727]
[1776683060309,41.82,75069.22,1.55,0.39372,0.00025,14.11727]
[1776683060344,41.82,75069.86,1.55,0.39387,0.00025,14.11894]
[1776683066280,41.82,75067.52,1.55,0.39327,0.00025,14.11253]
[1776683067159,41.81,75067.52,1.55,0.39326,0.00025,14.11245]
[1776683067242,41.81,75067.52,1.55,0.39326,0.00025,14.11245]
[1776683067343,41.81,75068.61,1.55,0.39353,0.00025,14.11533]
[1776683068887,41.81,75068.61,1.55,0.39353,0.00025,14.11533]
[1776683068947,41.81,75074.38,1.55,0.39497,0.00025,14.13058]
[1776683070115,41.81,75074.38,1.55,0.39497,0.00025,14.13058]
[1776683070190,41.81,75074.38,1.55,0.39498,0.00025,14.13063]
[1776683075375,41.81,75074.47,1.55,0.39494,0.00025,14.12467]
[1776683077393,41.8,75074.08,1.55,0.39483,0.00025,14.12355]
[1776683077418,41.8,75074.08,1.55,0.39483,0.00025,14.12355]
[1776683077494,41.8,75074.37,1.55,0.39491,0.00025,14.12432]
[1776683079326,41.8,75074.37,1.55,0.39491,0.00025,14.12432]
[1776683079427,41.8,75065.17,1.55,0.39259,0.00025,14.09968]
[1776683079657,41.8,75065.17,1.55,0.39259,0.00025,14.09968]
[1776683079793,41.8,75065.17,1.55,0.39259,0.00025,14.09968]
[1776683079939,41.8,75065.17,1.55,0.39259,0.00025,14.09968]
[1776683079998,41.8,75073.03,1.55,0.39456,0.00025,14.12069]
[1776683082349,41.8,75073.17,1.55,0.39459,0.00025,14.12102]
[1776683082381,41.79,75083.16,1.55,0.39709,0.00025,14.14713]
[1776683082601,41.79,75083.16,1.55,0.39709,0.00025,14.14713]
[1776683082627,41.79,75083.16,1.55,0.39709,0.00025,14.14713]
[1776683082665,41.79,75083.16,1.55,0.39709,0.00025,14.14713]
[1776683083111,41.79,75083.16,1.55,0.39709,0.00025,14.14713]
[1776683083153,41.79,75074.1,1.55,0.39481,0.00025,14.12332]
[1776683084095,41.79,75069.57,1.55,0.39367,0.00025,14.11123]
[1776683086296,41.79,75069.57,1.55,0.39366,0.00025,14.11119]
[1776683090126,41.78,75067.36,1.55,0.39309,0.00025,14.10511]
[1776683090132,41.78,75067.36,1.55,0.39309,0.00025,14.10511]
[1776683090142,41.78,75067.36,1.55,0.39309,0.00025,14.10511]
[1776683090180,41.78,75067.36,1.55,0.39309,0.00025,14.10511]
[1776683090226,41.78,75067.36,1.55,0.39309,0.00025,14.10511]
[1776683090467,41.78,75067.36,1.55,0.39309,0.00025,14.10511]
[1776683090497,41.78,75066.01,1.55,0.39275,0.00025,14.10144]
[1776683091076,41.78,75060.23,1.55,0.3913,0.00025,14.08575]
[1776683094275,41.78,75055.31,1.55,0.39006,0.00025,14.07219]
[1776683100060,41.77,75057.69,1.55,0.39064,0.00025,14.07856]
[1776683102783,41.77,75057.22,1.55,0.39052,0.00025,14.07724]
[1776683102876,41.77,75057.22,1.55,0.39052,0.00025,14.07724]
[1776683102989,41.77,75057.22,1.55,0.39052,0.00025,14.07724]
[1776683103082,41.77,75057.24,1.55,0.39051,0.00025,14.07723]
[1776683103805,41.77,75057.24,1.55,0.39051,0.00025,14.07723]
[1776683105014,41.77,75060.37,1.55,0.3913,0.00025,14.08576]
[1776683105127,41.77,75060.37,1.55,0.3913,0.00025,14.08576]
[1776683105263,41.77,75060.37,1.55,0.3913,0.00025,14.08576]
[1776683105311,41.77,75060.37,1.55,0.3913,0.00025,14.08576]
[1776683105412,41.77,75060.37,1.55,0.3913,0.00025,14.08576]
[1776683105441,41.77,75060.37,1.55,0.3913,0.00025,14.08576]
[1776683105467,41.76,75070.32,1.55,0.39379,0.00025,14.11256]
[1776683106485,41.76,75077.79,1.55,0.39566,0.00025,14.13232]
[1776683108452,41.76,75080.02,1.55,0.39621,0.00025,14.13807]
[1776683110501,41.76,75080.0,1.55,0.3962,0.00025,14.13796]
[1776683110566,41.75,75079.89,1.55,0.39617,0.00025,14.13762]
[1776683110659,41.75,75079.89,1.55,0.39617,0.00025,14.13762]
[1776683111156,41.75,75079.89,1.55,0.39617,0.00025,14.13762]
[1776683111243,41.75,75082.19,1.55,0.39674,0.00025,14.14357]
[1776683112610,41.75,75082.19,1.55,0.39674,0.00025,14.14351]
[1776683113401,41.75,75085.67,1.55,0.39761,0.00025,14.1525]
[1776683117180,41.74,75090.39,1.55,0.39878,0.00025,14.16446]
[1776683120312,41.74,75091.45,1.55,0.39903,0.00025,14.1671]
[1776683120512,41.74,75091.82,1.55,0.39912,0.00025,14.16801]
[1776683121092,41.74,75091.82,1.55,0.39912,0.00025,14.16801]
[1776683121107,41.74,75091.82,1.55,0.39912,0.00025,14.16801]
[1776683121454,41.74,75091.82,1.55,0.39912,0.00025,14.16801]
[1776683121492,41.73,75104.85,1.55,0.40241,0.00025,14.20075]
[1776683121590,41.73,75104.85,1.55,0.40241,0.00025,14.20075]
[1776683122660,41.73,75104.85,1.55,0.40241,0.00025,14.20074]
[1776683123253,41.73,75105.84,1.55,0.40265,0.00025,14.20317]
[1776683124680,41.73,75105.84,1.55,0.40265,0.00025,14.20316]
[1776683125264,41.73,75106.9,1.55,0.40292,0.00025,14.20576]
[1776683127211,41.73,75106.9,1.55,0.40292,0.00025,14.20574]
[1776683127250,41.73,75106.91,1.55,0.40292,0.00025,14.20575]
[1776683128715,41.73,75106.51,1.55,0.40281,0.00025,14.20474]
[1776683128779,41.73,75106.51,1.55,0.40281,0.00025,14.20474]
[1776683129493,41.73,75110.91,1.55,0.40393,0.00025,14.21558]
[1776683133510,41.73,75106.95,1.55,0.4029,0.00025,14.19993]
[1776683137539,41.73,75112.82,1.55,0.40438,0.00025,14.21431]
[1776683139534,41.74,75118.89,1.55,0.40592,0.00025,14.22902]
[1776683141558,41.74,75129.34,1.55,0.40857,0.00025,14.25383]
[1776683142517,41.74,75134.87,1.55,0.40998,0.00025,14.26671]
[1776683142916,41.74,75134.87,1.55,0.40998,0.00025,14.26671]
[1776683143569,41.74,75137.3,1.55,0.4106,0.00025,14.27231]
[1776683144109,41.74,75137.3,1.55,0.4106,0.00025,14.27231]
[1776683144535,41.74,75133.63,1.55,0.40966,0.00025,14.26385]
[1776683144934,41.74,75133.63,1.55,0.40966,0.00025,14.26385]
[1776683145480,41.74,75134.79,1.55,0.40996,0.00025,14.26654]
[1776683150598,41.74,75132.71,1.55,0.40943,0.00025,14.26174]
[1776683154498,41.74,75123.65,1.55,0.40714,0.00025,14.24052]
[1776683155552,41.74,75118.52,1.55,0.40584,0.00025,14.22828]
[1776683155986,41.74,75118.52,1.55,0.40584,0.00025,14.22828]
[1776683155995,41.74,75118.52,1.55,0.40584,0.00025,14.22828]
[1776683156584,41.74,75118.18,1.55,0.40576,0.00025,14.22747]
[1776683157519,41.74,75114.64,1.55,0.40487,0.00025,14.21895]
[1776683159076,41.75,75114.46,1.55,0.40482,0.00025,14.21854]
[1776683159395,41.75,75114.46,1.55,0.40483,0.00025,14.21855]
[1776683162566,41.75,75118.8,1.55,0.40593,0.00025,14.22907]
[1776683167602,41.75,75121.14,1.55,0.40653,0.00025,14.23473]
[1776683171578,41.75,75125.81,1.55,0.40772,0.00025,14.24587]
[1776683176596,41.76,75126.93,1.55,0.40801,0.00025,14.2486]
[1776683177755,41.76,75127.49,1.55,0.40816,0.00025,14.24994]
[1776683178611,41.76,75128.98,1.55,0.40854,0.00025,14.25345]
[1776683179617,41.76,75136.26,1.55,0.41038,0.00025,14.27036]
[1776683180625,41.76,75131.23,1.55,0.40911,0.00025,14.25873]
[1776683185531,41.76,75129.33,1.55,0.40863,0.00025,14.25435]
[1776683185567,41.76,75129.91,1.55,0.40878,0.00025,14.25572]
[1776683186268,41.76,75129.91,1.55,0.40878,0.00025,14.25572]
[1776683186574,41.77,75122.95,1.55,0.40702,0.00025,14.23934]
[1776683187523,41.77,75103.74,1.55,0.40217,0.00025,14.19269]
[1776683188016,41.77,75103.74,1.55,0.40217,0.00025,14.19269]
[1776683188457,41.77,75103.58,1.55,0.40213,0.00025,14.19234]
[1776683193486,41.78,75102.24,1.55,0.40177,0.00025,14.18315]
[1776683194538,41.78,75101.85,1.55,0.40168,0.00025,14.18222]
[1776683194545,41.78,75101.85,1.55,0.40168,0.00025,14.18222]
[1776683194561,41.78,75101.85,1.55,0.40168,0.00025,14.18222]
[1776683194570,41.78,75101.67,1.55,0.40164,0.00025,14.18182]
[1776683197546,41.78,75098.89,1.55,0.40094,0.00025,14.17495]
[1776683197637,41.79,75099.81,1.55,0.40118,0.00025,14.17731]
[1776683203573,41.79,75099.3,1.55,0.40106,0.00025,14.17607]
[1776683206594,41.79,75099.87,1.55,0.40119,0.00025,14.17743]
[1776683206603,41.78,75100.34,1.55,0.40131,0.00025,14.17856]
[1776683207019,41.78,75100.34,1.55,0.40131,0.00025,14.17856]
[1776683207630,41.78,75113.82,1.55,0.40471,0.00025,14.21175]
[1776683208578,41.78,75116.93,1.55,0.4055,0.00025,14.21926]
[1776683208976,41.78,75116.93,1.55,0.4055,0.00025,14.21926]
[1776683209656,41.78,75118.9,1.55,0.40599,0.00025,14.22399]
[1776683210545,41.78,75123.81,1.55,0.40724,0.00025,14.23571]
[1776683212600,41.78,75130.78,1.55,0.40901,0.00025,14.25213]
[1776683213759,41.79,75130.84,1.55,0.40903,0.00025,14.2523]
[1776683213790,41.79,75130.84,1.55,0.40903,0.00025,14.2523]
[1776683213795,41.79,75130.84,1.55,0.40903,0.00025,14.2523]
[1776683213810,41.79,75130.84,1.55,0.40903,0.00025,14.2523]
[1776683213892,41.79,75130.84,1.55,0.40903,0.00025,14.2523]
[1776683214976,41.79,75135.4,1.55,0.41019,0.00025,14.26287]
[1776683216908,41.79,75131.57,1.55,0.40922,0.00025,14.25405]
[1776683219950,41.79,75131.26,1.55,0.40915,0.00025,14.25337]
[1776683220428,41.79,75131.26,1.55,0.40915,0.00025,14.25337]
[1776683220539,41.79,75129.59,1.55,0.40873,0.00025,14.24951]
[1776683221856,41.79,75129.59,1.55,0.40873,0.00025,14.24951]
[1776683221920,41.79,75129.59,1.55,0.40873,0.00025,14.24951]
[1776683221944,41.79,75128.12,1.55,0.40836,0.00025,14.24609]
[1776683222951,41.79,75124.62,1.55,0.40747,0.00025,14.23787]
[1776683227986,41.8,75127.75,1.55,0.40828,0.00025,14.24533]
[1776683230688,41.8,75132.18,1.55,0.4094,0.00025,14.2557]
[1776683236090,41.8,75132.96,1.55,0.4096,0.00025,14.25754]
[1776683238024,41.8,75136.74,1.55,0.41057,0.00025,14.26628]
[1776683238031,41.8,75136.74,1.55,0.41057,0.00025,14.26628]
[1776683238673,41.8,75137.75,1.55,0.41082,0.00025,14.2686]
[1776683240610,41.8,75137.55,1.55,0.41077,0.00025,14.26815]
[1776683240628,41.8,75136.43,1.55,0.41049,0.00025,14.26558]
[1776683246105,41.8,75136.34,1.55,0.41047,0.00025,14.26538]
[1776683246812,41.8,75136.35,1.55,0.41047,0.00025,14.2654]
[1776683247594,41.8,75129.73,1.55,0.40879,0.00025,14.25007]
[1776683248137,41.8,75129.73,1.55,0.40879,0.00025,14.25007]
[1776683248417,41.81,75129.68,1.55,0.40878,0.00025,14.24997]
[1776683248806,41.81,75129.68,1.55,0.40878,0.00025,14.24997]
[1776683248818,41.81,75129.68,1.55,0.40878,0.00025,14.24997]
[1776683249373,41.81,75130.02,1.55,0.40887,0.00025,14.25077]
[1776683252201,41.81,75134.58,1.55,0.40999,0.00025,14.25535]
[1776683255316,41.81,75127.06,1.55,0.40808,0.00025,14.23787]
[1776683257468,41.81,75130.73,1.55,0.40901,0.00025,14.24646]
[1776683260647,41.81,75134.2,1.55,0.4099,0.00025,14.25452]
[1776683266255,41.8,75134.67,1.55,0.40999,0.00025,14.25539]
[1776683266949,41.8,75134.67,1.55,0.40999,0.00025,14.25539]
[1776683267609,41.8,75137.95,1.55,0.41082,0.00025,14.26288]
[1776683268682,41.79,75141.63,1.55,0.41174,0.00025,14.27121]
[1776683270387,41.79,75140.97,1.55,0.41157,0.00025,14.26966]
[1776683270471,41.79,75141.01,1.55,0.41158,0.00025,14.26971]
[1776683272639,41.78,75161.47,1.55,0.41677,0.00025,14.3149]
[1776683273184,41.78,75161.47,1.55,0.41677,0.00025,14.3149]
[1776683273309,41.78,75161.47,1.55,0.41677,0.00025,14.3149]
[1776683273463,41.78,75161.47,1.55,0.41677,0.00025,14.3149]
[1776683273731,41.78,75161.47,1.55,0.41677,0.00025,14.3149]
[1776683273744,41.78,75180.58,1.55,0.42164,0.00026,14.35498]
[1776683274140,41.78,75180.58,1.55,0.42164,0.00026,14.35498]
[1776683274193,41.78,75180.58,1.55,0.42164,0.00026,14.35498]
[1776683274426,41.79,75184.43,1.55,0.42262,0.00026,14.36282]
[1776683275325,41.79,75184.43,1.55,0.42263,0.00026,14.36283]
[1776683275784,41.79,75184.43,1.55,0.42263,0.00026,14.36283]
[1776683275795,41.79,75184.43,1.55,0.42263,0.00026,14.36283]
[1776683276672,41.8,75183.75,1.55,0.42247,0.00026,14.36161]
[1776683276992,41.8,75183.75,1.55,0.42247,0.00026,14.36161]
[1776683277007,41.8,75183.75,1.55,0.42247,0.00026,14.36161]
[1776683277607,41.8,75183.85,1.55,0.4225,0.00026,14.36183]
[1776683281611,41.8,75190.07,1.55,0.4241,0.00026,14.37434]
[1776683282554,41.8,75190.07,1.55,0.4241,0.00026,14.37434]
[1776683282571,41.8,75190.07,1.55,0.4241,0.00026,14.37434]
[1776683282618,41.8,75190.07,1.55,0.4241,0.00026,14.37434]
[1776683282720,41.8,75189.33,1.55,0.42391,0.00026,14.37287]
[1776683283647,41.8,75189.33,1.55,0.42391,0.00026,14.37287]
[1776683283749,41.81,75189.68,1.55,0.42402,0.00026,14.37375]
[1776683288574,41.82,75192.35,1.55,0.42471,0.00026,14.37909]
[1776683288585,41.82,75192.35,1.55,0.42471,0.00026,14.37909]
[1776683288642,41.82,75189.99,1.55,0.42411,0.00026,14.37444]
[1776683293650,41.81,75189.51,1.55,0.42397,0.00026,14.37335]
[1776683298710,41.81,75190.09,1.55,0.42412,0.00026,14.37448]
[1776683303721,41.81,75189.91,1.55,0.42408,0.00026,14.37419]
[1776683308765,41.81,75190.66,1.55,0.42427,0.00026,14.37565]
[1776683313850,41.81,75188.82,1.55,0.42377,0.00026,14.36605]
[1776683315806,41.82,75184.94,1.55,0.42278,0.00026,14.3583]
[1776683320898,41.82,75183.9,1.55,0.42252,0.00026,14.35627]
[1776683321781,41.82,75179.17,1.55,0.42132,0.00026,14.34667]
[1776683326861,41.82,75180.27,1.55,0.42161,0.00026,14.34898]
[1776683331867,41.83,75182.03,1.55,0.42207,0.00026,14.35262]
[1776683336897,41.83,75184.48,1.55,0.4227,0.00026,14.35762]
[1776683341928,41.84,75185.92,1.55,0.42307,0.00026,14.36057]
[1776683347235,41.84,75188.0,1.55,0.42361,0.00026,14.36477]
[1776683352280,41.84,75186.87,1.55,0.42333,0.00026,14.36255]
[1776683357292,41.84,75187.4,1.55,0.42347,0.00026,14.36364]
[1776683362334,41.84,75187.74,1.55,0.42355,0.00026,14.36431]
[1776683367407,41.84,75186.76,1.55,0.4233,0.00026,14.36233]
[1776683372411,41.84,75185.43,1.55,0.42292,0.00026,14.35366]
[1776683373656,41.84,75185.73,1.55,0.423,0.00026,14.35426]
[1776683373663,41.84,75185.73,1.55,0.423,0.00026,14.35426]
[1776683373712,41.84,75185.73,1.55,0.423,0.00026,14.35426]
[1776683373743,41.84,75185.73,1.55,0.423,0.00026,14.35426]
[1776683373776,41.84,75185.73,1.55,0.423,0.00026,14.35426]
[1776683373807,41.84,75185.73,1.55,0.423,0.00026,14.35426]
[1776683373814,41.84,75189.25,1.55,0.42389,0.00026,14.36129]
[1776683377684,41.84,75189.6,1.55,0.42398,0.00026,14.36196]
[1776683377702,41.84,75189.6,1.55,0.42398,0.00026,14.36196]
[1776683377742,41.84,75189.6,1.55,0.42398,0.00026,14.36196]
[1776683377843,41.83,75189.93,1.55,0.42404,0.00026,14.36246]
[1776683377876,41.83,75189.93,1.55,0.42404,0.00026,14.36246]
[1776683379602,41.83,75189.93,1.55,0.42404,0.00026,14.36246]
[1776683379692,41.83,75189.93,1.55,0.42404,0.00026,14.36246]
[1776683379794,41.82,75192.12,1.55,0.4246,0.00026,14.36677]
[1776683381739,41.82,75181.17,1.55,0.4218,0.00026,14.34481]
[1776683383852,41.82,75181.17,1.55,0.4218,0.00026,14.34481]
[1776683383863,41.82,75180.51,1.55,0.42163,0.00026,14.34346]
[1776683384082,41.82,75181.04,1.55,0.42177,0.00026,14.34454]
[1776683385088,41.82,75185.63,1.55,0.42293,0.00026,14.35379]
[1776683390134,41.81,75188.01,1.55,0.42352,0.00026,14.35839]
[1776683395788,41.8,75188.43,1.55,0.4236,0.00026,14.35905]
[1776683396172,41.79,75188.62,1.55,0.42364,0.00026,14.3594]
[1776683401205,41.78,75189.17,1.55,0.42376,0.00026,14.36033]
[1776683405511,41.78,75184.88,1.55,0.42266,0.00026,14.35169]
[1776683406151,41.78,75184.88,1.55,0.42266,0.00026,14.35169]
[1776683406192,41.78,75184.88,1.55,0.42266,0.00026,14.35169]
[1776683406293,41.78,75186.15,1.55,0.42299,0.00026,14.35425]
[1776683407288,41.78,75186.15,1.55,0.42299,0.00026,14.35425]
[1776683407294,41.78,75186.15,1.55,0.42299,0.00026,14.35425]
[1776683407316,41.78,75186.15,1.55,0.42299,0.00026,14.35425]
[1776683407353,41.78,75186.66,1.55,0.42312,0.00026,14.35529]
[1776683409553,41.78,75186.66,1.55,0.42311,0.00026,14.35526]
[1776683409643,41.77,75187.73,1.55,0.42338,0.00026,14.35734]
[1776683409943,41.77,75187.73,1.55,0.42338,0.00026,14.35734]
[1776683410017,41.77,75187.73,1.55,0.42338,0.00026,14.35734]
[1776683410486,41.77,75188.03,1.55,0.42345,0.00026,14.3579]
[1776683415793,41.76,75188.73,1.55,0.42361,0.00026,14.35921]
[1776683421124,41.75,75190.57,1.55,0.42406,0.00026,14.36268]
[1776683424859,41.74,75191.65,1.55,0.42432,0.00026,14.36471]
[1776683424883,41.74,75191.65,1.55,0.42432,0.00026,14.36471]
[1776683424845,41.74,75177.82,1.55,0.42078,0.00026,14.3367]
[1776683424928,41.74,75177.82,1.55,0.42078,0.00026,14.3367]
[1776683425278,41.74,75177.82,1.55,0.42078,0.00026,14.3367]
[1776683425361,41.74,75177.82,1.55,0.42078,0.00026,14.3367]
[1776683425404,41.74,75177.82,1.55,0.42078,0.00026,14.3367]
[1776683425405,41.74,75160.78,1.55,0.41643,0.00026,14.30068]
[1776683426382,41.74,75160.78,1.55,0.41643,0.00026,14.30071]
[1776683427388,41.74,75143.65,1.55,0.41206,0.00025,14.2628]
[1776683428320,41.74,75143.65,1.55,0.41206,0.00025,14.2628]
[1776683428365,41.74,75143.65,1.55,0.41206,0.00025,14.2628]
[1776683428488,41.74,75143.65,1.55,0.41206,0.00025,14.2628]
[1776683428502,41.74,75149.46,1.55,0.41354,0.00025,14.27585]
[1776683430346,41.74,75149.46,1.55,0.41354,0.00025,14.27585]
[1776683430546,41.74,75149.46,1.55,0.41354,0.00025,14.27585]
[1776683430749,41.74,75153.22,1.55,0.4145,0.00025,14.28419]
[1776683434242,41.74,75155.15,1.55,0.41496,0.00025,14.28242]
[1776683434502,41.74,75156.43,1.55,0.41528,0.00025,14.28523]
[1776683441333,41.74,75155.35,1.55,0.41501,0.00025,14.28286]
[1776683446521,41.74,75158.74,1.55,0.41587,0.00026,14.29027]
[1776683449870,41.74,75170.89,1.55,0.41897,0.00026,14.31628]
[1776683457743,41.74,75167.97,1.55,0.41822,0.00026,14.31007]
[1776683462409,41.73,75169.41,1.55,0.41858,0.00026,14.31305]
[1776683462640,41.73,75168.02,1.55,0.41822,0.00026,14.3101]
[1776683463641,41.73,75153.22,1.55,0.41445,0.00025,14.27804]
[1776683464641,41.73,75153.22,1.55,0.41445,0.00025,14.27804]
[1776683464726,41.73,75150.96,1.55,0.41387,0.00025,14.27304]
[1776683465356,41.73,75150.96,1.55,0.41387,0.00025,14.27304]
[1776683465817,41.73,75149.91,1.55,0.4136,0.00025,14.27071]
[1776683466610,41.73,75149.91,1.55,0.4136,0.00025,14.27071]
[1776683466853,41.73,75149.51,1.55,0.4135,0.00025,14.26983]
[1776683471893,41.74,75149.13,1.55,0.41341,0.00025,14.269]
[1776683476917,41.74,75148.83,1.55,0.41334,0.00025,14.26835]
[1776683477950,41.74,75141.2,1.55,0.41139,0.00025,14.25115]
[1776683480901,41.74,75133.04,1.55,0.40932,0.00025,14.23239]
[1776683481844,41.74,75128.52,1.55,0.40817,0.00025,14.22184]
[1776683484902,41.74,75124.82,1.55,0.40724,0.00025,14.21317]
[1776683489954,41.75,75121.98,1.55,0.40653,0.00025,14.20651]
[1776683491847,41.75,75117.75,1.55,0.40543,0.00025,14.19041]
[1776683492901,41.75,75117.75,1.55,0.40543,0.00025,14.19041]
[1776683492939,41.75,75117.75,1.55,0.40543,0.00025,14.19041]
[1776683492952,41.75,75116.62,1.55,0.40514,0.00025,14.18771]
[1776683494296,41.75,75116.97,1.55,0.40524,0.00025,14.18859]
[1776683494307,41.75,75116.97,1.55,0.40524,0.00025,14.18859]
[1776683494886,41.75,75117.09,1.55,0.40527,0.00025,14.18891]
[1776683496957,41.76,75117.09,1.55,0.40527,0.00025,14.18894]
[1776683496968,41.76,75117.09,1.55,0.40527,0.00025,14.18894]
[1776683501012,41.76,75116.25,1.55,0.40508,0.00025,14.18708]
[1776683501022,41.76,75116.25,1.55,0.40508,0.00025,14.18708]
[1776683503039,41.77,75116.6,1.55,0.40518,0.00025,14.18799]
[1776683503061,41.77,75116.6,1.55,0.40518,0.00025,14.18799]
[1776683507087,41.77,75116.77,1.55,0.40524,0.00025,14.18854]
[1776683507093,41.77,75116.77,1.55,0.40524,0.00025,14.18854]
[1776683507123,41.77,75116.77,1.55,0.40524,0.00025,14.18854]
[1776683508959,41.78,75116.77,1.55,0.40524,0.00025,14.18861]
[1776683513994,41.78,75117.21,1.55,0.40537,0.00025,14.18984]
[1776683519032,41.79,75114.85,1.55,0.4048,0.00025,14.18431]
[1776683521415,41.8,75114.4,1.55,0.40469,0.00025,14.18329]
[1776683522572,41.8,75120.57,1.55,0.40626,0.00025,14.19822]
[1776683523781,41.8,75120.57,1.55,0.40626,0.00025,14.19822]
[1776683523792,41.8,75120.57,1.55,0.40626,0.00025,14.19822]
[1776683523882,41.8,75129.33,1.55,0.40849,0.00025,14.21896]
[1776683527639,41.8,75132.6,1.55,0.40932,0.00025,14.22664]
[1776683527740,41.8,75133.07,1.55,0.40944,0.00025,14.22774]
[1776683529103,41.81,75137.45,1.55,0.41056,0.00025,14.23785]
[1776683533341,41.81,75137.83,1.55,0.41066,0.00025,14.23876]
[1776683533369,41.81,75138.85,1.55,0.41092,0.00025,14.24109]
[1776683534248,41.81,75143.77,1.55,0.41217,0.00025,14.25227]
[1776683536387,41.81,75143.77,1.55,0.41217,0.00025,14.25228]
[1776683536395,41.81,75143.77,1.55,0.41217,0.00025,14.25228]
[1776683536907,41.81,75144.41,1.55,0.41234,0.00025,14.25373]
[1776683541918,41.81,75141.83,1.55,0.41168,0.00025,14.24792]
[1776683546967,41.81,75139.35,1.55,0.41105,0.00025,14.24231]
[1776683550092,41.81,75139.64,1.55,0.41113,0.00025,14.24299]
[1776683550098,41.81,75139.64,1.55,0.41113,0.00025,14.24299]
[1776683550326,41.81,75139.32,1.55,0.41105,0.00025,14.24226]
[1776683551474,41.81,75139.32,1.55,0.41105,0.00025,14.24226]
[1776683551867,41.81,75132.83,1.55,0.40936,0.00025,14.22132]
[1776683553026,41.81,75126.68,1.55,0.4078,0.00025,14.20696]
[1776683553215,41.81,75126.68,1.55,0.4078,0.00025,14.20696]
[1776683553233,41.81,75126.68,1.55,0.4078,0.00025,14.20696]
[1776683553267,41.81,75126.68,1.55,0.4078,0.00025,14.20696]
[1776683553337,41.81,75124.09,1.55,0.40715,0.00025,14.20085]
[1776683557745,41.82,75124.05,1.55,0.40715,0.00025,14.20083]
[1776683557767,41.82,75124.05,1.55,0.40715,0.00025,14.20083]
[1776683557780,41.82,75124.05,1.55,0.40715,0.00025,14.20083]
[1776683557792,41.82,75124.28,1.55,0.40721,0.00025,14.20143]
[1776683558632,41.82,75124.28,1.55,0.40721,0.00025,14.20143]
[1776683558666,41.82,75124.28,1.55,0.40721,0.00025,14.20143]
[1776683558768,41.82,75124.66,1.55,0.40731,0.00025,14.20235]
[1776683563707,41.83,75126.99,1.55,0.40791,0.00025,14.20794]
[1776683563808,41.83,75126.92,1.55,0.4079,0.00025,14.2078]
[1776683569386,41.83,75127.89,1.55,0.40816,0.00025,14.2102]
[1776683571733,41.83,75127.89,1.55,0.40816,0.00025,14.2102]
[1776683571740,41.83,75127.89,1.55,0.40816,0.00025,14.2102]
[1776683571742,41.83,75127.89,1.55,0.40816,0.00025,14.2102]
[1776683571838,41.83,75127.89,1.55,0.40816,0.00025,14.2102]
[1776683571911,41.84,75128.63,1.55,0.40835,0.00025,14.212]
[1776683575430,41.84,75137.08,1.55,0.41051,0.00025,14.23165]
[1776683578967,41.84,75137.78,1.55,0.41069,0.00025,14.23327]
[1776683578975,41.84,75137.78,1.55,0.41069,0.00025,14.23327]
[1776683580034,41.84,75137.58,1.55,0.41064,0.00025,14.23284]
[1776683584851,41.85,75133.88,1.55,0.40971,0.00025,14.22439]
[1776683589859,41.85,75132.44,1.55,0.40935,0.00025,14.22109]
[1776683592447,41.85,75131.64,1.55,0.40915,0.00025,14.21926]
[1776683593040,41.85,75133.24,1.55,0.40955,0.00025,14.22298]
[1776683594035,41.85,75143.35,1.55,0.41212,0.00025,14.24608]
[1776683594299,41.85,75143.35,1.55,0.41212,0.00025,14.24608]
[1776683594437,41.85,75143.35,1.55,0.41212,0.00025,14.24608]
[1776683594701,41.85,75148.24,1.55,0.41336,0.00025,14.25705]
[1776683597584,41.85,75143.85,1.55,0.41225,0.00025,14.24718]
[1776683602619,41.84,75144.01,1.55,0.41227,0.00025,14.24739]
[1776683609668,41.83,75142.62,1.55,0.41189,0.00025,14.24403]
[1776683615475,41.82,75144.98,1.55,0.41243,0.00025,14.24321]
[1776683620748,41.81,75147.0,1.55,0.41293,0.00025,14.24757]
[1776683624879,41.81,75151.34,1.55,0.41402,0.00025,14.25718]
[1776683630818,41.8,75147.81,1.55,0.41312,0.00025,14.24925]
[1776683631884,41.8,75152.42,1.55,0.41429,0.00025,14.25948]
[1776683637490,41.8,75155.79,1.55,0.41514,0.00025,14.26683]
[1776683638113,41.8,75159.44,1.55,0.41607,0.00026,14.27477]
[1776683638236,41.8,75159.44,1.55,0.41607,0.00026,14.27477]
[1776683638928,41.8,75159.44,1.55,0.41607,0.00026,14.27477]
[1776683639084,41.8,75165.8,1.55,0.41769,0.00026,14.28843]
[1776683640652,41.8,75165.18,1.55,0.41753,0.00026,14.28709]
[1776683640908,41.8,75165.2,1.55,0.41753,0.00026,14.28713]
[1776683646147,41.8,75165.39,1.55,0.41758,0.00026,14.2875]
[1776683646219,41.8,75165.39,1.55,0.41758,0.00026,14.2875]
[1776683647061,41.8,75172.55,1.55,0.41941,0.00026,14.30262]
[1776683652114,41.8,75173.1,1.55,0.41955,0.00026,14.30378]
[1776683657183,41.8,75171.82,1.55,0.41922,0.00026,14.30113]
[1776683662479,41.8,75172.56,1.55,0.41942,0.00026,14.30272]
[1776683667480,41.8,75173.17,1.55,0.41957,0.00026,14.30397]
[1776683667671,41.8,75173.17,1.55,0.41957,0.00026,14.30397]
[1776683668074,41.8,75171.07,1.55,0.41903,0.00026,14.29955]
[1776683669081,41.8,75176.32,1.55,0.42037,0.00026,14.31047]
[1776683669676,41.8,75176.32,1.55,0.42037,0.00026,14.31047]
[1776683669685,41.8,75176.32,1.55,0.42037,0.00026,14.31047]
[1776683670088,41.79,75176.49,1.55,0.42041,0.00026,14.31079]
[1776683674117,41.79,75173.58,1.55,0.41961,0.00026,14.29863]
[1776683675068,41.79,75173.58,1.55,0.41961,0.00026,14.29863]
[1776683675097,41.79,75173.58,1.55,0.41961,0.00026,14.29863]
[1776683675161,41.78,75171.93,1.55,0.41919,0.00026,14.29515]
[1776683677135,41.78,75171.93,1.55,0.41919,0.00026,14.29515]
[1776683677137,41.78,75171.93,1.55,0.41919,0.00026,14.29513]
[1776683678144,41.78,75173.5,1.55,0.41959,0.00026,14.29843]
[1776683683179,41.78,75176.24,1.55,0.42028,0.00026,14.30406]
[1776683687615,41.77,75178.22,1.55,0.42078,0.00026,14.30808]
[1776683687621,41.77,75178.22,1.55,0.42078,0.00026,14.30808]
[1776683687708,41.77,75178.44,1.55,0.42083,0.00026,14.30851]
[1776683689218,41.77,75178.44,1.55,0.42083,0.00026,14.30851]
[1776683689325,41.77,75182.3,1.55,0.42181,0.00026,14.3164]
[1776683694878,41.77,75182.25,1.55,0.42179,0.00026,14.31623]
[1776683700395,41.77,75182.83,1.55,0.42194,0.00026,14.3174]
[1776683701315,41.76,75180.93,1.55,0.42145,0.00026,14.31347]
[1776683701356,41.76,75180.93,1.55,0.42145,0.00026,14.31347]
[1776683701469,41.76,75180.93,1.55,0.42145,0.00026,14.31347]
[1776683701477,41.76,75180.93,1.55,0.42145,0.00026,14.31347]
[1776683701524,41.76,75180.93,1.55,0.42145,0.00026,14.31347]
[1776683701538,41.76,75180.93,1.55,0.42145,0.00026,14.31347]
[1776683701586,41.76,75180.93,1.55,0.42145,0.00026,14.31347]
[1776683701650,41.76,75180.93,1.55,0.42145,0.00026,14.31347]
[1776683701680,41.76,75180.93,1.55,0.42145,0.00026,14.31347]
[1776683701736,41.76,75180.93,1.55,0.42145,0.00026,14.31347]
[1776683701773,41.76,75180.93,1.55,0.42145,0.00026,14.31347]
[1776683701857,41.76,75180.93,1.55,0.42145,0.00026,14.31347]
[1776683701998,41.76,75180.93,1.55,0.42145,0.00026,14.31347]
[1776683702044,41.76,75180.93,1.55,0.42145,0.00026,14.31347]
[1776683702051,41.76,75190.4,1.55,0.42387,0.00026,14.33258]
[1776683702235,41.76,75190.4,1.55,0.42387,0.00026,14.33258]
[1776683702741,41.76,75190.4,1.55,0.42387,0.00026,14.33258]
[1776683702896,41.76,75190.4,1.55,0.42387,0.00026,14.33258]
[1776683702903,41.76,75190.4,1.55,0.42387,0.00026,14.33258]
[1776683702915,41.76,75190.4,1.55,0.42387,0.00026,14.33258]
[1776683703110,41.76,75205.08,1.55,0.42764,0.00026,14.36121]
[1776683703889,41.76,75205.08,1.55,0.42764,0.00026,14.36121]
[1776683703939,41.76,75205.08,1.55,0.42764,0.00026,14.36121]
[1776683704040,41.77,75211.1,1.55,0.42919,0.00026,14.37258]
[1776683704225,41.77,75211.1,1.55,0.42919,0.00026,14.37258]
[1776683704237,41.77,75211.1,1.55,0.42919,0.00026,14.37258]
[1776683704242,41.77,75211.1,1.55,0.42919,0.00026,14.37258]
[1776683704431,41.77,75212.94,1.55,0.42966,0.00026,14.37601]
[1776683709794,41.77,75211.11,1.55,0.4292,0.00026,14.37266]
[1776683715741,41.78,75211.8,1.55,0.42939,0.00026,14.37403]
[1776683716113,41.78,75207.92,1.55,0.4284,0.00026,14.36678]
[1776683720600,41.78,75208.12,1.55,0.42846,0.00026,14.36722]
[1776683720658,41.78,75208.12,1.55,0.42846,0.00026,14.36722]
[1776683721120,41.79,75210.98,1.55,0.4292,0.00026,14.37261]
[1776683722169,41.79,75226.14,1.55,0.43309,0.00026,14.40024]
[1776683722440,41.79,75226.14,1.55,0.43309,0.00026,14.40024]
[1776683722452,41.79,75226.14,1.55,0.43309,0.00026,14.40024]
[1776683723248,41.79,75225.81,1.55,0.43301,0.00026,14.39967]
[1776683728275,41.79,75225.59,1.55,0.43296,0.00026,14.3993]
[1776683733293,41.79,75227.62,1.55,0.43345,0.00026,14.39695]
[1776683736223,41.79,75238.3,1.55,0.4362,0.00026,14.4155]
[1776683738187,41.8,75240.67,1.55,0.43683,0.00026,14.41965]
[1776683741072,41.82,75244.19,1.55,0.43777,0.00026,14.42575]
[1776683742241,41.83,75247.99,1.55,0.43876,0.00026,14.43212]
[1776683747272,41.88,75245.23,1.55,0.43813,0.00026,14.42802]
[1776683750517,41.91,75246.32,1.55,0.43846,0.00026,14.43008]
[1776683750538,41.91,75246.32,1.55,0.43846,0.00026,14.43008]
[1776683750664,41.91,75246.32,1.55,0.43846,0.00026,14.43008]
[1776683753600,41.91,75246.84,1.55,0.43859,0.00026,14.43096]
[1776683753612,41.91,75246.84,1.55,0.43859,0.00026,14.43096]
[1776683753710,41.91,75246.55,1.55,0.43852,0.00026,14.43049]
[1776683757714,41.92,75241.49,1.55,0.43723,0.00026,14.42215]
[1776683758910,41.92,75241.49,1.55,0.43723,0.00026,14.42215]
[1776683759215,41.92,75241.49,1.55,0.43723,0.00026,14.42215]
[1776683759230,41.92,75239.81,1.55,0.4368,0.00026,14.41933]
[1776683760287,41.92,75229.11,1.55,0.43406,0.00026,14.40095]
[1776683762255,41.92,75228.99,1.55,0.43403,0.00026,14.40075]
[1776683762736,41.92,75228.99,1.55,0.43403,0.00026,14.40075]
[1776683763193,41.92,75229.67,1.55,0.4342,0.00026,14.40193]
[1776683764101,41.92,75229.67,1.55,0.4342,0.00026,14.40193]
[1776683764198,41.92,75229.37,1.55,0.43413,0.00026,14.40141]
[1776683769212,41.92,75230.85,1.55,0.43451,0.00026,14.40399]
[1776683769254,41.92,75238.69,1.55,0.43652,0.00026,14.41745]
[1776683772201,41.92,75240.98,1.55,0.43711,0.00026,14.42132]
[1776683773175,41.92,75240.98,1.55,0.43711,0.00026,14.42132]
[1776683773241,41.92,75240.98,1.55,0.43711,0.00026,14.42132]
[1776683773276,41.92,75240.83,1.55,0.43707,0.00026,14.42107]
[1776683777141,41.92,75242.79,1.55,0.43758,0.00026,14.42437]
[1776683777159,41.92,75242.79,1.55,0.43758,0.00026,14.42437]
[1776683777243,41.92,75243.36,1.55,0.43772,0.00026,14.42533]
[1776683782275,41.95,75245.46,1.55,0.4383,0.00026,14.42904]
[1776683783532,41.96,75247.17,1.55,0.43876,0.00026,14.43196]
[1776683784275,41.96,75252.2,1.55,0.44005,0.00026,14.44015]
[1776683787256,41.96,75256.4,1.55,0.44113,0.00026,14.44683]
[1776683789060,41.96,75256.61,1.55,0.44118,0.00026,14.44715]
[1776683789290,41.94,75257.54,1.55,0.44139,0.00026,14.44846]
[1776683792403,41.91,75260.69,1.55,0.44213,0.00026,14.44721]
[1776683792961,41.91,75260.69,1.55,0.44213,0.00026,14.44721]
[1776683797997,41.89,75261.08,1.55,0.4422,0.00026,14.44768]
[1776683800749,41.89,75264.28,1.55,0.44302,0.00026,14.45263]
[1776683801234,41.89,75269.6,1.55,0.44439,0.00026,14.46075]
[1776683804035,41.89,75272.25,1.55,0.44508,0.00026,14.46475]
[1776683804051,41.89,75272.25,1.55,0.44508,0.00026,14.46475]
[1776683804136,41.89,75271.49,1.55,0.44488,0.00026,14.46363]
[1776683809384,41.9,75273.17,1.55,0.44533,0.00026,14.46618]
[1776683810082,41.9,75273.17,1.55,0.44533,0.00026,14.46619]
[1776683812096,41.9,75266.53,1.55,0.44362,0.00026,14.45616]
[1776683812619,41.9,75266.53,1.55,0.44362,0.00026,14.45616]
[1776683812631,41.9,75266.53,1.55,0.44362,0.00026,14.45616]
[1776683813103,41.9,75265.09,1.55,0.44324,0.00026,14.45396]
[1776683816228,41.9,75269.85,1.55,0.44447,0.00026,14.46121]
[1776683821247,41.9,75268.13,1.55,0.44403,0.00026,14.4586]
[1776683821348,41.9,75262.61,1.55,0.44261,0.00026,14.45013]
[1776683822262,41.9,75262.61,1.55,0.44261,0.00026,14.45013]
[1776683822274,41.9,75253.37,1.55,0.44023,0.00026,14.43553]
[1776683823289,41.9,75253.37,1.55,0.44023,0.00026,14.43553]
[1776683823323,41.9,75252.23,1.55,0.43994,0.00026,14.43371]
[1776683826302,41.91,75249.87,1.55,0.43934,0.00026,14.42991]
[1776683831351,41.91,75249.96,1.55,0.43936,0.00026,14.43009]
[1776683832209,41.91,75248.09,1.55,0.43889,0.00026,14.42704]
[1776683832247,41.91,75248.09,1.55,0.43889,0.00026,14.42704]
[1776683832313,41.91,75248.09,1.55,0.43889,0.00026,14.42704]
[1776683832310,41.91,75245.25,1.55,0.43816,0.00026,14.42237]
[1776683832851,41.91,75245.25,1.55,0.43816,0.00026,14.42237]
[1776683832885,41.91,75245.25,1.55,0.43816,0.00026,14.42237]
[1776683833245,41.91,75245.25,1.55,0.43816,0.00026,14.42238]
[1776683834251,41.91,75236.33,1.55,0.43587,0.00026,14.40738]
[1776683834914,41.91,75236.33,1.55,0.43587,0.00026,14.40738]
[1776683835258,41.91,75236.62,1.55,0.43594,0.00026,14.40787]
[1776683835488,41.91,75236.62,1.55,0.43594,0.00026,14.40787]
[1776683835499,41.91,75236.62,1.55,0.43594,0.00026,14.40787]
[1776683836371,41.91,75237.83,1.55,0.43625,0.00026,14.40993]
[1776683836918,41.91,75237.83,1.55,0.43625,0.00026,14.40993]
[1776683837272,41.91,75238.47,1.55,0.43642,0.00026,14.41102]
[1776683839286,41.91,75242.78,1.55,0.43752,0.00026,14.41827]
[1776683844338,41.91,75244.15,1.55,0.43788,0.00026,14.42056]
[1776683849376,41.91,75245.51,1.55,0.43823,0.00026,14.42282]
[1776683855130,41.91,75246.8,1.55,0.43853,0.00026,14.41901]
[1776683860134,41.92,75246.8,1.55,0.43854,0.00026,14.41903]
[1776683861912,41.92,75246.8,1.55,0.43854,0.00026,14.41903]
[1776683862298,41.92,75247.63,1.55,0.43875,0.00026,14.4204]
[1776683863181,41.92,75247.63,1.55,0.43875,0.00026,14.4204]
[1776683863380,41.92,75237.36,1.55,0.43611,0.00026,14.40323]
[1776683864325,41.92,75232.97,1.55,0.43499,0.00026,14.3957]
[1776683869379,41.92,75231.77,1.55,0.43468,0.00026,14.39363]
[1776683874409,41.92,75231.2,1.55,0.43454,0.00026,14.39266]
[1776683874357,41.92,75215.13,1.55,0.43041,0.00026,14.36395]
[1776683874688,41.92,75215.13,1.55,0.43041,0.00026,14.36395]
[1776683874702,41.92,75215.13,1.55,0.43041,0.00026,14.36395]
[1776683875363,41.92,75215.06,1.55,0.43039,0.00026,14.3638]
[1776683877424,41.92,75210.62,1.55,0.42926,0.00026,14.3556]
[1776683882618,41.92,75207.36,1.55,0.42843,0.00026,14.34957]
[1776683884428,41.92,75202.94,1.55,0.4273,0.00026,14.34121]
[1776683889465,41.92,75201.23,1.55,0.42686,0.00026,14.3379]
[1776683894583,41.92,75198.87,1.55,0.42625,0.00026,14.33334]
[1776683898400,41.92,75205.5,1.55,0.42795,0.00026,14.34601]
[1776683903413,41.92,75203.65,1.55,0.42748,0.00026,14.34256]
[1776683908458,41.93,75203.68,1.55,0.4275,0.00026,14.34266]
[1776683909762,41.93,75203.86,1.55,0.42755,0.00026,14.34304]
[1776683909788,41.93,75203.86,1.55,0.42755,0.00026,14.34304]
[1776683909794,41.93,75203.86,1.55,0.42755,0.00026,14.34304]
[1776683909801,41.93,75203.86,1.55,0.42755,0.00026,14.34304]
[1776683909829,41.93,75203.86,1.55,0.42755,0.00026,14.34304]
[1776683909891,41.93,75203.86,1.55,0.42755,0.00026,14.34304]
[1776683909920,41.93,75203.86,1.55,0.42755,0.00026,14.34304]
[1776683909930,41.93,75205.69,1.55,0.42802,0.00026,14.34652]
[1776683915187,41.94,75206.6,1.55,0.42823,0.00026,14.3423]
[1776683920863,41.94,75205.27,1.55,0.4279,0.00026,14.33989]
[1776683923241,41.95,75205.65,1.55,0.428,0.00026,14.34064]
[1776683923249,41.95,75205.65,1.55,0.428,0.00026,14.34064]
[1776683923256,41.95,75205.65,1.55,0.428,0.00026,14.34064]
[1776683923333,41.95,75205.33,1.55,0.42792,0.00026,14.34005]
[1776683928914,41.95,75208.14,1.55,0.42865,0.00026,14.34541]
[1776683932024,41.95,75209.58,1.55,0.42902,0.00026,14.34811]
[1776683932326,41.96,75203.77,1.55,0.42754,0.00026,14.3372]
[1776683934632,41.96,75201.87,1.55,0.42706,0.00026,14.33361]
[1776683934640,41.96,75201.87,1.55,0.42706,0.00026,14.33361]
[1776683936423,41.96,75201.03,1.55,0.42685,0.00026,14.33202]
[1776683941424,41.96,75200.43,1.55,0.4267,0.00026,14.33092]
[1776683943180,41.96,75200.11,1.55,0.42662,0.00026,14.33033]
[1776683943247,41.96,75200.11,1.55,0.42662,0.00026,14.33033]
[1776683943448,41.97,75199.71,1.55,0.42652,0.00026,14.32957]
[1776683944492,41.97,75207.15,1.55,0.42843,0.00026,14.34372]
[1776683945589,41.97,75206.17,1.55,0.42818,0.00026,14.34189]
[1776683946417,41.97,75203.86,1.55,0.42759,0.00026,14.33753]
[1776683948381,41.97,75200.87,1.55,0.42682,0.00026,14.33184]
[1776683948459,41.97,75199.08,1.55,0.42637,0.00026,14.32841]
[1776683950353,41.97,75195.42,1.55,0.42543,0.00026,14.32135]
[1776683952289,41.97,75194.65,1.55,0.42524,0.00026,14.31986]
[1776683952497,41.97,75194.15,1.55,0.42511,0.00026,14.3189]
[1776683953246,41.97,75194.15,1.55,0.42511,0.00026,14.3189]
[1776683953254,41.97,75194.15,1.55,0.42511,0.00026,14.3189]
[1776683953345,41.97,75193.72,1.55,0.42501,0.00026,14.31808]
[1776683958366,41.98,75191.57,1.55,0.42447,0.00026,14.31392]
[1776683959476,41.98,75202.53,1.55,0.42727,0.00026,14.33517]
[1776683959548,41.98,75202.53,1.55,0.42727,0.00026,14.33517]
[1776683959631,41.98,75202.53,1.55,0.42727,0.00026,14.33517]
[1776683960489,41.98,75208.89,1.55,0.4289,0.00026,14.34717]
[1776683961707,41.98,75208.41,1.55,0.42878,0.00026,14.34628]
[1776683961718,41.98,75208.41,1.55,0.42878,0.00026,14.34628]
[1776683962150,41.98,75208.41,1.55,0.42878,0.00026,14.34628]
[1776683967604,41.98,75209.03,1.55,0.42894,0.00026,14.34745]
[1776683973227,41.99,75209.97,1.55,0.42915,0.00026,14.34324]
[1776683978262,41.99,75212.85,1.55,0.42989,0.00026,14.34859]
[1776683983298,41.99,75212.76,1.55,0.42987,0.00026,14.34845]
[1776683988524,41.99,75213.17,1.55,0.42998,0.00026,14.34923]
[1776683994375,42.0,75214.11,1.55,0.43023,0.00026,14.35101]
[1776684000416,42.0,75214.76,1.55,0.4304,0.00026,14.35224]
[1776684002535,42.0,75211.06,1.55,0.42946,0.00026,14.34545]
[1776684004489,42.0,75200.91,1.55,0.42687,0.00026,14.32636]
[1776684005593,42.0,75200.91,1.55,0.42687,0.00026,14.32638]
[1776684005894,42.0,75200.91,1.55,0.42687,0.00026,14.32638]
[1776684005974,42.0,75200.91,1.55,0.42687,0.00026,14.32638]
[1776684006022,42.0,75200.91,1.55,0.42687,0.00026,14.32638]
[1776684006230,42.0,75200.91,1.55,0.42687,0.00026,14.32638]
[1776684006269,42.0,75200.91,1.55,0.42687,0.00026,14.32638]
[1776684006458,42.01,75198.24,1.55,0.42619,0.00026,14.32127]
[1776684007466,42.01,75182.68,1.55,0.42222,0.00026,14.29059]
[1776684008477,42.01,75182.72,1.55,0.42223,0.00026,14.29065]
[1776684009033,42.01,75182.72,1.55,0.42223,0.00026,14.29065]
[1776684009040,42.01,75182.72,1.55,0.42223,0.00026,14.29065]
[1776684009480,42.0,75182.68,1.55,0.42221,0.00026,14.29056]
[1776684011494,42.0,75175.69,1.55,0.42043,0.00025,14.27627]
[1776684012414,42.0,75175.69,1.55,0.42043,0.00025,14.27627]
[1776684012546,42.0,75175.69,1.55,0.42043,0.00025,14.27627]
[1776684014345,42.0,75176.47,1.55,0.42062,0.00025,14.27783]
[1776684014516,42.0,75176.47,1.55,0.42061,0.00025,14.27779]
[1776684017538,41.99,75167.98,1.55,0.41844,0.00025,14.26007]
[1776684018234,41.99,75167.98,1.55,0.41844,0.00025,14.26007]
[1776684018542,41.99,75167.62,1.55,0.41835,0.00025,14.25931]
[1776684019342,41.99,75167.62,1.55,0.41835,0.00025,14.25931]
[1776684019554,41.99,75168.53,1.55,0.41858,0.00025,14.26122]
[1776684021292,41.99,75167.55,1.55,0.41833,0.00025,14.25916]
[1776684021564,41.99,75165.83,1.55,0.41789,0.00025,14.25553]
[1776684022571,41.99,75159.19,1.55,0.4162,0.00025,14.24134]
[1776684023361,41.99,75159.19,1.55,0.4162,0.00025,14.24134]
[1776684023378,41.99,75159.19,1.55,0.4162,0.00025,14.24134]
[1776684023579,41.99,75158.38,1.55,0.41599,0.00025,14.23958]
[1776684028584,41.99,75161.37,1.55,0.41675,0.00025,14.24594]
[1776684033588,41.98,75162.74,1.55,0.41705,0.00025,14.24277]
[1776684033527,41.98,75156.73,1.55,0.41552,0.00025,14.22981]
[1776684035587,41.98,75152.43,1.55,0.41442,0.00025,14.22039]
[1776684036195,41.98,75152.43,1.55,0.41442,0.00025,14.22039]
[1776684036203,41.98,75152.43,1.55,0.41442,0.00025,14.22039]
[1776684036594,41.98,75151.92,1.55,0.41429,0.00025,14.21926]
[1776684036793,41.98,75151.92,1.55,0.41429,0.00025,14.21926]
[1776684036806,41.98,75151.92,1.55,0.41429,0.00025,14.21926]
[1776684036908,41.98,75151.92,1.55,0.41429,0.00025,14.21926]
[1776684037084,41.98,75151.37,1.55,0.41415,0.00025,14.21805]
[1776684038136,41.98,75142.31,1.55,0.41184,0.00025,14.19785]
[1776684043720,41.98,75144.57,1.55,0.41242,0.00025,14.20294]
[1776684049763,41.98,75144.12,1.55,0.4123,0.00025,14.20194]
[1776684054370,41.98,75138.0,1.55,0.41075,0.00025,14.1881]
[1776684056548,41.98,75132.02,1.55,0.40923,0.00025,14.17438]
[1776684056906,41.98,75132.02,1.55,0.40923,0.00025,14.17438]
[1776684057599,41.98,75131.71,1.55,0.40916,0.00025,14.17368]
[1776684057831,41.98,75131.71,1.55,0.40916,0.00025,14.17368]
[1776684057916,41.98,75131.71,1.55,0.40916,0.00025,14.17368]
[1776684058070,41.98,75131.71,1.55,0.40916,0.00025,14.17368]
[1776684058128,41.98,75131.71,1.55,0.40916,0.00025,14.17368]
[1776684058340,41.98,75120.31,1.55,0.40627,0.00025,14.14693]
[1776684059146,41.98,75111.64,1.55,0.40408,0.00025,14.12612]
[1776684060211,41.98,75111.64,1.55,0.40408,0.00025,14.12612]
[1776684060443,41.98,75111.64,1.55,0.40408,0.00025,14.12612]
[1776684060525,41.98,75111.64,1.55,0.40408,0.00025,14.12612]
[1776684060628,41.98,75108.15,1.55,0.4032,0.00025,14.11765]
[1776684060736,41.98,75108.15,1.55,0.4032,0.00025,14.11765]
[1776684060809,41.98,75108.15,1.55,0.4032,0.00025,14.11765]
[1776684060979,41.98,75108.15,1.55,0.4032,0.00025,14.11765]
[1776684061560,41.99,75101.79,1.55,0.40159,0.00025,14.10199]
[1776684062382,41.99,75101.79,1.55,0.40159,0.00025,14.10199]
[1776684062396,41.99,75101.79,1.55,0.40159,0.00025,14.10199]
[1776684062602,41.99,75095.91,1.55,0.40011,0.00025,14.08729]
[1776684062922,41.99,75095.91,1.55,0.40011,0.00025,14.08729]
[1776684062992,41.99,75095.91,1.55,0.40011,0.00025,14.08729]
[1776684063517,41.98,75085.76,1.55,0.39754,0.00025,14.06143]
[1776684064265,41.98,75081.82,1.55,0.39655,0.00025,14.05125]
[1776684066437,41.98,75083.37,1.55,0.39694,0.00025,14.05521]
[1776684066489,41.98,75083.37,1.55,0.39694,0.00025,14.05521]
[1776684066500,41.98,75083.37,1.55,0.39694,0.00025,14.05521]
[1776684066562,41.98,75083.37,1.55,0.39694,0.00025,14.05521]
[1776684066613,41.98,75083.37,1.55,0.39694,0.00025,14.05521]
[1776684066618,41.98,75084.06,1.55,0.39711,0.00025,14.05695]
[1776684066786,41.98,75084.06,1.55,0.39711,0.00025,14.05695]
[1776684066865,41.98,75084.06,1.55,0.39711,0.00025,14.05695]
[1776684069940,41.98,75083.84,1.55,0.39704,0.00025,14.05629]
[1776684070060,41.98,75083.84,1.55,0.39704,0.00025,14.05629]
[1776684070446,41.97,75084.95,1.55,0.39731,0.00025,14.05906]
[1776684071545,41.97,75081.1,1.55,0.39634,0.00025,14.04904]
[1776684072031,41.97,75081.1,1.55,0.39634,0.00025,14.04904]
[1776684076020,41.96,75078.9,1.55,0.39577,0.00025,14.04315]
[1776684079936,41.96,75080.79,1.55,0.39623,0.00025,14.04796]
[1776684079971,41.96,75080.79,1.55,0.39623,0.00025,14.04796]
[1776684080057,41.96,75080.79,1.55,0.39623,0.00025,14.04796]
[1776684080063,41.96,75080.79,1.55,0.39623,0.00025,14.04796]
[1776684080169,41.96,75080.79,1.55,0.39623,0.00025,14.04796]
[1776684080273,41.96,75080.79,1.55,0.39623,0.00025,14.04796]
[1776684080289,41.96,75080.79,1.55,0.39623,0.00025,14.04796]
[1776684080304,41.96,75080.79,1.55,0.39623,0.00025,14.04796]
[1776684080334,41.96,75080.79,1.55,0.39623,0.00025,14.04796]
[1776684080365,41.96,75080.79,1.55,0.39623,0.00025,14.04796]
[1776684080375,41.96,75080.58,1.55,0.39617,0.00025,14.04733]
[1776684082459,41.95,75086.27,1.55,0.3976,0.00025,14.06202]
[1776684083621,41.95,75090.5,1.55,0.39866,0.00025,14.07283]
[1776684084263,41.95,75090.5,1.55,0.39866,0.00025,14.07283]
[1776684084539,41.95,75097.26,1.55,0.40036,0.00025,14.08991]
[1776684086192,41.95,75100.13,1.55,0.40109,0.00025,14.0971]
[1776684086498,41.95,75100.13,1.55,0.40109,0.00025,14.0971]
[1776684086585,41.95,75095.03,1.55,0.3998,0.00025,14.08429]
[1776684088203,41.95,75092.8,1.55,0.39923,0.00025,14.07861]
[1776684088555,41.95,75092.55,1.55,0.39917,0.00025,14.07794]
[1776684093586,41.94,75093.41,1.55,0.39932,0.00025,14.07388]
[1776684098598,41.93,75092.64,1.55,0.39911,0.00025,14.07173]
[1776684103635,41.93,75093.78,1.55,0.39938,0.00025,14.07443]
[1776684108682,41.92,75093.66,1.55,0.39933,0.00025,14.07401]
[1776684113696,41.92,75093.46,1.55,0.39927,0.00025,14.07338]
[1776684114126,41.92,75093.46,1.55,0.39927,0.00025,14.07338]
[1776684114556,41.91,75099.66,1.55,0.40083,0.00025,14.08899]
[1776684115570,41.91,75109.51,1.55,0.40333,0.00025,14.11336]
[1776684115760,41.91,75109.51,1.55,0.40333,0.00025,14.11336]
[1776684116352,41.92,75113.2,1.55,0.40427,0.00025,14.12241]
[1776684118262,41.92,75113.61,1.55,0.40438,0.00025,14.12348]
[1776684120400,41.92,75112.57,1.55,0.40412,0.00025,14.12098]
[1776684120411,41.92,75112.57,1.55,0.40412,0.00025,14.12098]
[1776684120501,41.92,75108.42,1.55,0.40307,0.00025,14.11087]
[1776684126689,41.93,75108.48,1.55,0.4031,0.00025,14.11118]
[1776684126849,41.93,75108.48,1.55,0.40311,0.00025,14.11121]
[1776684126923,41.93,75108.48,1.55,0.40311,0.00025,14.11121]
[1776684127537,41.93,75108.48,1.55,0.40311,0.00025,14.11121]
[1776684127544,41.93,75108.48,1.55,0.40311,0.00025,14.11121]
[1776684127623,41.93,75108.48,1.55,0.40311,0.00025,14.11121]
[1776684127708,41.93,75118.42,1.55,0.40563,0.00025,14.13534]
[1776684127836,41.93,75118.42,1.55,0.40563,0.00025,14.13534]
[1776684127880,41.93,75118.42,1.55,0.40563,0.00025,14.13534]
[1776684128076,41.93,75118.42,1.55,0.40563,0.00025,14.13534]
[1776684128145,41.93,75118.42,1.55,0.40563,0.00025,14.13534]
[1776684128238,41.93,75118.42,1.55,0.40563,0.00025,14.13534]
[1776684128268,41.93,75118.42,1.55,0.40563,0.00025,14.13534]
[1776684128314,41.93,75118.42,1.55,0.40563,0.00025,14.13534]
[1776684128388,41.93,75118.42,1.55,0.40563,0.00025,14.13534]
[1776684128485,41.93,75118.42,1.55,0.40563,0.00025,14.13534]
[1776684128573,41.93,75118.42,1.55,0.40563,0.00025,14.13534]
[1776684128628,41.93,75118.42,1.55,0.40563,0.00025,14.13534]
[1776684128587,41.93,75124.79,1.55,0.40725,0.00025,14.15053]
[1776684130346,41.94,75125.3,1.55,0.40739,0.00025,14.15178]
[1776684133436,41.94,75126.37,1.55,0.40766,0.00025,14.15435]
[1776684133690,41.94,75126.71,1.55,0.40775,0.00025,14.15517]
[1776684134806,41.94,75126.71,1.55,0.40776,0.00025,14.1552]
[1776684134814,41.94,75126.71,1.55,0.40776,0.00025,14.1552]
[1776684135462,41.94,75125.84,1.55,0.40754,0.00025,14.15318]
[1776684138514,41.95,75120.71,1.55,0.40624,0.00025,14.1411]
[1776684142709,41.95,75116.04,1.55,0.40507,0.00025,14.13002]
[1776684142896,41.95,75116.04,1.55,0.40507,0.00025,14.13002]
[1776684143657,41.95,75113.68,1.55,0.40448,0.00025,14.12435]
[1776684144346,41.95,75113.68,1.55,0.40448,0.00025,14.12435]
[1776684144352,41.95,75113.68,1.55,0.40448,0.00025,14.12435]
[1776684144709,41.95,75113.54,1.55,0.40444,0.00025,14.12403]
[1776684149619,41.96,75118.71,1.55,0.40576,0.00025,14.13656]
[1776684150895,41.96,75120.71,1.55,0.40627,0.00025,14.14135]
[1776684150905,41.96,75120.71,1.55,0.40627,0.00025,14.14135]
[1776684151680,41.96,75121.63,1.55,0.40647,0.00025,14.13749]
[1776684152500,41.96,75121.63,1.55,0.40647,0.00025,14.13749]
[1776684152666,41.96,75123.06,1.55,0.40683,0.00025,14.1409]
[1776684153392,41.96,75123.06,1.55,0.40683,0.00025,14.1409]
[1776684153516,41.96,75123.06,1.55,0.40684,0.00025,14.14092]
[1776684154674,41.96,75127.61,1.55,0.40799,0.00025,14.15166]
[1776684155621,41.96,75121.19,1.55,0.40637,0.00025,14.13653]
[1776684159639,41.97,75134.98,1.55,0.40987,0.00025,14.16884]
[1776684159893,41.97,75134.98,1.55,0.40987,0.00025,14.16884]
[1776684160296,41.97,75134.98,1.55,0.40987,0.00025,14.16884]
[1776684160354,41.97,75134.98,1.55,0.40987,0.00025,14.16884]
[1776684160613,41.97,75140.4,1.55,0.41125,0.00025,14.18124]
[1776684161572,41.97,75140.4,1.55,0.41126,0.00025,14.18124]
[1776684161908,41.97,75140.4,1.55,0.41126,0.00025,14.18124]
[1776684162118,41.97,75140.4,1.55,0.41126,0.00025,14.18124]
[1776684163271,41.97,75141.05,1.55,0.41142,0.00025,14.18272]
[1776684163646,41.97,75142.82,1.55,0.41187,0.00025,14.18672]
[1776684165655,41.97,75147.47,1.55,0.41305,0.00025,14.19714]
[1776684166364,41.97,75147.47,1.55,0.41305,0.00025,14.19714]
[1776684166373,41.97,75147.47,1.55,0.41305,0.00025,14.19714]
[1776684166730,41.97,75147.4,1.55,0.41304,0.00025,14.19697]
[1776684171783,41.96,75144.69,1.55,0.41234,0.00025,14.19084]
[1776684176792,41.95,75143.39,1.55,0.41199,0.00025,14.18775]
[1776684177689,41.95,75139.01,1.55,0.41087,0.00025,14.17779]
[1776684181751,41.94,75135.22,1.55,0.40988,0.00025,14.16895]
[1776684184734,41.94,75131.41,1.55,0.40892,0.00025,14.16017]
[1776684189762,41.95,75131.14,1.55,0.40885,0.00025,14.15959]
[1776684194905,41.95,75129.05,1.55,0.40833,0.00025,14.1548]
[1776684199924,41.95,75130.39,1.55,0.40868,0.00025,14.158]
[1776684200846,41.96,75136.83,1.55,0.41032,0.00025,14.17287]
[1776684205861,41.96,75135.62,1.55,0.41001,0.00025,14.17012]
[1776684210890,41.96,75132.76,1.55,0.4093,0.00025,14.16362]
[1776684215892,41.97,75132.41,1.55,0.40919,0.00025,14.1569]
[1776684220824,41.98,75124.04,1.55,0.40708,0.00025,14.1375]
[1776684221772,41.98,75118.36,1.55,0.40564,0.00025,14.124]
[1776684226806,41.98,75117.99,1.55,0.40556,0.00025,14.1232]
[1776684231939,41.99,75117.13,1.55,0.40535,0.00025,14.12124]
[1776684234777,41.99,75124.89,1.55,0.40732,0.00025,14.13973]
[1776684239839,41.99,75127.34,1.55,0.40795,0.00025,14.14551]
[1776684240294,41.99,75128.38,1.55,0.40821,0.00025,14.14795]
[1776684240325,41.99,75128.38,1.55,0.40821,0.00025,14.14795]
[1776684240822,41.99,75128.38,1.55,0.40821,0.00025,14.14795]
[1776684241873,41.99,75133.8,1.55,0.40959,0.00025,14.16053]
[1776684242772,41.99,75144.2,1.55,0.41223,0.00025,14.18419]
[1776684243825,41.99,75151.87,1.55,0.41419,0.00025,14.20123]
[1776684244261,41.99,75151.87,1.55,0.41419,0.00025,14.20123]
[1776684244320,41.99,75151.87,1.55,0.41419,0.00025,14.20123]
[1776684244362,41.99,75151.93,1.55,0.4142,0.00025,14.20134]
[1776684246979,41.99,75153.59,1.55,0.41462,0.00025,14.20496]
[1776684247061,41.99,75153.59,1.55,0.41462,0.00025,14.20496]
[1776684247564,41.99,75155.61,1.55,0.41513,0.00025,14.20936]
[1776684248339,41.99,75155.61,1.55,0.41513,0.00025,14.20936]
[1776684248542,41.99,75156.07,1.55,0.41525,0.00025,14.21035]
[1776684254390,41.98,75156.01,1.55,0.41522,0.00025,14.21017]
[1776684254396,41.98,75156.01,1.55,0.41522,0.00025,14.21017]
[1776684254858,41.98,75155.89,1.55,0.41519,0.00025,14.2099]
[1776684259903,41.98,75158.37,1.55,0.41582,0.00025,14.21525]
[1776684261900,41.98,75163.8,1.55,0.4172,0.00026,14.2269]
[1776684267008,41.98,75162.23,1.55,0.4168,0.00026,14.22356]
[1776684268937,41.98,75158.68,1.55,0.4159,0.00025,14.21592]
[1776684274179,41.98,75159.15,1.55,0.41598,0.00026,14.2109]
[1776684279209,41.98,75157.71,1.55,0.41562,0.00025,14.20779]
[1776684284459,41.98,75159.9,1.55,0.41618,0.00026,14.21253]
[1776684289482,41.98,75161.38,1.55,0.41656,0.00026,14.21575]
[1776684289854,41.98,75166.61,1.55,0.41789,0.00026,14.2269]
[1776684290303,41.98,75166.61,1.55,0.41789,0.00026,14.2269]
[1776684290495,41.98,75166.61,1.55,0.41789,0.00026,14.2269]
[1776684290721,41.98,75166.61,1.55,0.41789,0.00026,14.2269]
[1776684290881,41.98,75205.21,1.55,0.42777,0.00026,14.3043]
[1776684291226,41.98,75205.21,1.55,0.42777,0.00026,14.3043]
[1776684291855,41.98,75207.93,1.55,0.42846,0.00026,14.30941]
[1776684292798,41.98,75207.93,1.55,0.42846,0.00026,14.30941]
[1776684292844,41.98,75207.93,1.55,0.42846,0.00026,14.30941]
[1776684292890,41.98,75207.93,1.55,0.42846,0.00026,14.30941]
[1776684292900,41.98,75209.48,1.55,0.42886,0.00026,14.31231]
[1776684292979,41.98,75209.48,1.55,0.42886,0.00026,14.31231]
[1776684293758,41.98,75209.48,1.55,0.42886,0.00026,14.31231]
[1776684293830,41.98,75209.48,1.55,0.42886,0.00026,14.31231]
[1776684293858,41.98,75209.33,1.55,0.42882,0.00026,14.31201]
[1776684295039,41.98,75209.33,1.55,0.42882,0.00026,14.31199]
[1776684295105,41.98,75209.33,1.55,0.42882,0.00026,14.31199]
[1776684295514,41.98,75209.51,1.55,0.42886,0.00026,14.31231]
[1776684296265,41.98,75209.51,1.55,0.42886,0.00026,14.31231]
[1776684296923,41.98,75210.88,1.55,0.42921,0.00026,14.31487]
[1776684297475,41.98,75210.88,1.55,0.42921,0.00026,14.31487]
[1776684297481,41.98,75210.88,1.55,0.42921,0.00026,14.31487]
[1776684297688,41.98,75211.65,1.55,0.42941,0.00026,14.31631]
[1776684298672,41.98,75211.65,1.55,0.42941,0.00026,14.31631]
[1776684298714,41.98,75211.65,1.55,0.42941,0.00026,14.31631]
[1776684298945,41.98,75211.65,1.55,0.42941,0.00026,14.31631]
[1776684298946,41.98,75212.41,1.55,0.42961,0.00026,14.31773]
[1776684299079,41.98,75212.41,1.55,0.42961,0.00026,14.31773]
[1776684299135,41.98,75212.41,1.55,0.42961,0.00026,14.31773]
[1776684299541,41.98,75212.41,1.55,0.42961,0.00026,14.31774]
[1776684300709,41.98,75212.41,1.55,0.42961,0.00026,14.31774]
[1776684300871,41.98,75212.41,1.55,0.42961,0.00026,14.31774]
[1776684300884,41.98,75207.51,1.55,0.42835,0.00026,14.3086]
[1776684301943,41.98,75201.99,1.55,0.42694,0.00026,14.29816]
[1776684302138,41.98,75201.99,1.55,0.42694,0.00026,14.29816]
[1776684302163,41.98,75201.99,1.55,0.42694,0.00026,14.29816]
[1776684302726,41.98,75201.99,1.55,0.42694,0.00026,14.29816]
[1776684302952,41.98,75201.99,1.55,0.42694,0.00026,14.29816]
[1776684302817,41.98,75204.23,1.55,0.42751,0.00026,14.30241]
[1776684303569,41.98,75204.23,1.55,0.42751,0.00026,14.30238]
[1776684305039,41.98,75204.36,1.55,0.42754,0.00026,14.30261]
[1776684305888,41.98,75204.94,1.55,0.42769,0.00026,14.30373]
[1776684311031,41.99,75204.88,1.55,0.42769,0.00026,14.3037]
[1776684311910,41.99,75208.64,1.55,0.42866,0.00026,14.31079]
[1776684313549,41.99,75210.74,1.55,0.4292,0.00026,14.31472]
[1776684313754,41.99,75216.44,1.55,0.43066,0.00026,14.32524]
[1776684314772,41.99,75216.44,1.55,0.43066,0.00026,14.32524]
[1776684314859,41.99,75222.51,1.55,0.43222,0.00026,14.33622]
[1776684315124,41.99,75222.51,1.55,0.43222,0.00026,14.33622]
[1776684315943,41.99,75222.51,1.55,0.43222,0.00026,14.33622]
[1776684315653,41.99,75222.51,1.55,0.43222,0.00026,14.33623]
[1776684316733,41.99,75224.79,1.55,0.43281,0.00026,14.3403]
[1776684317343,41.99,75224.79,1.55,0.43281,0.00026,14.3403]
[1776684317391,41.99,75224.79,1.55,0.43281,0.00026,14.3403]
[1776684317483,41.99,75224.79,1.55,0.43281,0.00026,14.3403]
[1776684317888,41.99,75232.61,1.55,0.43482,0.00026,14.35401]
[1776684318919,41.99,75237.97,1.55,0.4362,0.00026,14.36319]
[1776684319974,41.99,75241.59,1.55,0.43713,0.00026,14.3693]
[1776684320936,41.99,75246.28,1.55,0.43833,0.00026,14.37709]
[1776684325520,41.99,75245.63,1.55,0.43816,0.00026,14.37598]
[1776684325947,41.99,75227.09,1.55,0.4334,0.00026,14.34434]
[1776684326569,41.99,75227.09,1.55,0.4334,0.00026,14.34434]
[1776684326581,41.99,75227.09,1.55,0.4334,0.00026,14.34434]
[1776684326955,41.99,75214.78,1.55,0.43024,0.00026,14.32222]
[1776684327355,41.99,75214.78,1.55,0.43024,0.00026,14.32222]
[1776684327936,41.99,75212.05,1.55,0.42954,0.00026,14.31719]
[1776684328931,41.99,75211.69,1.55,0.42945,0.00026,14.31653]
[1776684329442,41.99,75211.69,1.55,0.42945,0.00026,14.31653]
[1776684329994,41.99,75211.36,1.55,0.42936,0.00026,14.31594]
[1776684331348,41.99,75211.22,1.55,0.42933,0.00026,14.31569]
[1776684331908,42.0,75211.22,1.55,0.4293,0.00026,14.3097]
[1776684333103,42.0,75211.22,1.55,0.4293,0.00026,14.30971]
[1776684333662,42.0,75211.22,1.55,0.4293,0.00026,14.30971]
[1776684333976,42.0,75217.75,1.55,0.43098,0.00026,14.32172]
[1776684334307,42.0,75217.75,1.55,0.43098,0.00026,14.32172]
[1776684334317,42.0,75217.75,1.55,0.43098,0.00026,14.32172]
[1776684334603,42.0,75217.75,1.55,0.43098,0.00026,14.32172]
[1776684334667,42.0,75217.75,1.55,0.43098,0.00026,14.32172]
[1776684334725,42.0,75217.75,1.55,0.43098,0.00026,14.32172]
[1776684334825,42.0,75222.08,1.55,0.43209,0.00026,14.32954]
[1776684335359,42.0,75222.08,1.55,0.43209,0.00026,14.32954]
[1776684335395,42.0,75222.08,1.55,0.43209,0.00026,14.32954]
[1776684335423,42.0,75222.08,1.55,0.43209,0.00026,14.32954]
[1776684335487,42.0,75222.08,1.55,0.43209,0.00026,14.32954]
[1776684336787,42.0,75222.08,1.55,0.4321,0.00026,14.32955]
[1776684336818,42.0,75222.08,1.55,0.4321,0.00026,14.32955]
[1776684336868,42.0,75231.56,1.55,0.43453,0.00026,14.34628]
[1776684338731,42.0,75231.56,1.55,0.43453,0.00026,14.34628]
[1776684338793,42.0,75231.56,1.55,0.43453,0.00026,14.34628]
[1776684338799,42.0,75231.56,1.55,0.43453,0.00026,14.34628]
[1776684338802,42.0,75231.56,1.55,0.43453,0.00026,14.34628]
[1776684338833,42.0,75230.76,1.55,0.43433,0.00026,14.34489]
[1776684339489,42.0,75230.76,1.55,0.43433,0.00026,14.34489]
[1776684339834,42.0,75230.76,1.55,0.43433,0.00026,14.34489]
[1776684341432,42.0,75230.67,1.55,0.4343,0.00026,14.34473]
[1776684341948,42.0,75231.64,1.55,0.43455,0.00026,14.34642]
[1776684347132,42.0,75230.27,1.55,0.4342,0.00026,14.34404]
[1776684352165,42.0,75231.26,1.55,0.43446,0.00026,14.34576]
[1776684357165,42.0,75234.81,1.55,0.43537,0.00026,14.35189]
[1776684358933,42.0,75234.81,1.55,0.43537,0.00026,14.35189]
[1776684358964,42.0,75236.22,1.55,0.43573,0.00026,14.35431]
[1776684359977,42.0,75229.11,1.55,0.4339,0.00026,14.34202]
[1776684362730,42.0,75229.15,1.55,0.43392,0.00026,14.34209]
[1776684362801,42.0,75229.15,1.55,0.43392,0.00026,14.34209]
[1776684362993,42.0,75227.79,1.55,0.43357,0.00026,14.33971]
[1776684364001,42.0,75215.54,1.55,0.43042,0.00026,14.31774]
[1776684364830,42.0,75215.54,1.55,0.43042,0.00026,14.31774]
[1776684364836,42.0,75215.54,1.55,0.43042,0.00026,14.31774]
[1776684365015,42.0,75213.64,1.55,0.42994,0.00026,14.31426]
[1776684367021,42.01,75218.21,1.55,0.43111,0.00026,14.32264]
[1776684372034,42.01,75215.18,1.55,0.43034,0.00026,14.31717]
[1776684376946,42.01,75212.62,1.55,0.42969,0.00026,14.31251]
[1776684377848,42.02,75215.17,1.55,0.43035,0.00026,14.31723]
[1776684379011,42.02,75218.64,1.55,0.43124,0.00026,14.32356]
[1776684381118,42.02,75214.82,1.55,0.43027,0.00026,14.31662]
[1776684382368,42.02,75214.82,1.55,0.43027,0.00026,14.31662]
[1776684382449,42.02,75214.82,1.55,0.43027,0.00026,14.31662]
[1776684383215,42.02,75210.06,1.55,0.42905,0.00026,14.30785]
[1776684386208,42.02,75208.32,1.55,0.42861,0.00026,14.30462]
[1776684386976,42.02,75206.35,1.55,0.4281,0.00026,14.30094]
[1776684391984,42.03,75205.17,1.55,0.42777,0.00026,14.29274]
[1776684394917,42.03,75204.95,1.55,0.42772,0.00026,14.29235]
[1776684395002,42.03,75205.03,1.55,0.42774,0.00026,14.29251]
[1776684396919,42.03,75208.0,1.55,0.42851,0.00026,14.29811]
[1776684396965,42.03,75208.19,1.55,0.42856,0.00026,14.29847]
[1776684401970,42.03,75206.52,1.55,0.42814,0.00026,14.29538]
[1776684405006,42.04,75204.47,1.55,0.42762,0.00026,14.29155]
[1776684405047,42.04,75204.18,1.55,0.42754,0.00026,14.29102]
[1776684406478,42.04,75209.64,1.55,0.42895,0.00026,14.3013]
[1776684409677,42.04,75215.54,1.55,0.43046,0.00026,14.31221]
[1776684413345,42.04,75219.1,1.55,0.43138,0.00026,14.3187]
[1776684418678,42.05,75217.34,1.55,0.43093,0.00026,14.31553]
[1776684420338,42.05,75214.77,1.55,0.43027,0.00026,14.31085]
[1776684420383,42.05,75214.77,1.55,0.43027,0.00026,14.31085]
[1776684421003,42.05,75215.3,1.55,0.43041,0.00026,14.31184]
[1776684424061,42.05,75218.6,1.55,0.43126,0.00026,14.31786]
[1776684426389,42.05,75219.46,1.55,0.43148,0.00026,14.31942]
[1776684426961,42.05,75219.46,1.55,0.43148,0.00026,14.31942]
[1776684427061,42.05,75219.67,1.55,0.43154,0.00026,14.3198]
[1776684428417,42.05,75219.67,1.55,0.43154,0.00026,14.3198]
[1776684429049,42.05,75220.77,1.55,0.43182,0.00026,14.32179]
[1776684430379,42.05,75220.77,1.55,0.43182,0.00026,14.32179]
[1776684431001,42.05,75221.4,1.55,0.43199,0.00026,14.32293]
[1776684432423,42.05,75221.4,1.55,0.43199,0.00026,14.32293]
[1776684432524,42.05,75221.61,1.55,0.43204,0.00026,14.32331]
[1776684438518,42.05,75223.75,1.55,0.43259,0.00026,14.32714]
[1776684443553,42.06,75224.21,1.55,0.43271,0.00026,14.32797]
[1776684446665,42.06,75228.69,1.55,0.43386,0.00026,14.33587]
[1776684451709,42.06,75228.93,1.55,0.43392,0.00026,14.33629]
[1776684454892,42.06,75224.11,1.55,0.43266,0.00026,14.3218]
[1776684460692,42.06,75226.02,1.55,0.43315,0.00026,14.32519]
[1776684462472,42.06,75226.62,1.55,0.4333,0.00026,14.32624]
[1776684462690,42.06,75226.87,1.55,0.43337,0.00026,14.32668]
[1776684467723,42.06,75227.57,1.55,0.43354,0.00026,14.32791]
[1776684472757,42.06,75228.15,1.55,0.43369,0.00026,14.32893]
[1776684477793,42.06,75225.46,1.55,0.433,0.00026,14.3242]
[1776684481824,42.06,75222.02,1.55,0.43212,0.00026,14.31808]
[1776684486859,42.06,75216.8,1.55,0.43078,0.00026,14.30866]
[1776684491893,42.06,75214.57,1.55,0.43021,0.00026,14.3046]
[1776684496928,42.06,75216.44,1.55,0.43069,0.00026,14.30803]
[1776684501962,42.06,75215.58,1.55,0.43047,0.00026,14.30646]
[1776684506998,42.06,75214.98,1.55,0.43032,0.00026,14.30536]
[1776684512037,42.06,75213.47,1.55,0.4299,0.00026,14.29659]
[1776684517072,42.06,75211.25,1.55,0.42933,0.00026,14.2925]
[1776684522107,42.06,75210.72,1.55,0.4292,0.00026,14.29154]
[1776684526135,42.06,75215.9,1.55,0.43053,0.00026,14.30108]
[1776684531170,42.06,75214.71,1.55,0.43022,0.00026,14.29891]
[1776684532930,42.06,75213.19,1.55,0.42983,0.00026,14.29612]
[1776684533184,42.06,75206.58,1.55,0.42814,0.00026,14.28383]
[1776684534191,42.06,75203.01,1.55,0.42723,0.00026,14.27709]
[1776684535078,42.06,75203.01,1.55,0.42723,0.00026,14.27709]
[1776684535198,42.06,75202.35,1.55,0.42706,0.00026,14.27584]
[1776684540201,42.07,75202.32,1.55,0.42706,0.00026,14.27583]
[1776684541605,42.07,75202.26,1.55,0.42705,0.00026,14.27574]
[1776684541685,42.07,75202.48,1.55,0.4271,0.00026,14.27617]
[1776684547282,42.07,75203.21,1.55,0.4273,0.00026,14.27761]
[1776684550018,42.08,75207.61,1.55,0.42843,0.00026,14.28594]
[1776684553325,42.08,75211.78,1.55,0.4295,0.00026,14.29372]
[1776684555338,42.08,75215.33,1.55,0.43042,0.00026,14.30026]
[1776684557587,42.08,75216.33,1.55,0.43067,0.00026,14.30209]
[1776684558112,42.08,75218.28,1.55,0.43118,0.00026,14.30564]
[1776684559114,42.08,75222.98,1.55,0.43238,0.00026,14.31408]
[1776684561125,42.08,75226.74,1.55,0.43335,0.00026,14.32075]
[1776684564222,42.08,75232.13,1.55,0.43473,0.00026,14.33014]
[1776684569246,42.08,75234.1,1.55,0.43524,0.00026,14.33354]
[1776684571152,42.08,75228.3,1.55,0.43372,0.00026,14.31749]
[1776684576180,42.08,75227.73,1.55,0.43358,0.00026,14.3165]
[1776684581223,42.09,75227.46,1.55,0.43351,0.00026,14.31604]
[1776684586250,42.09,75225.27,1.55,0.43295,0.00026,14.31221]
[1776684591259,42.09,75226.3,1.55,0.43322,0.00026,14.31405]
[1776684592110,42.09,75219.45,1.55,0.43146,0.00026,14.30186]
[1776684592507,42.09,75219.45,1.55,0.43146,0.00026,14.30186]
[1776684593182,42.09,75207.42,1.55,0.42838,0.00026,14.27976]
[1776684593293,42.09,75207.42,1.55,0.42838,0.00026,14.27976]
[1776684593340,42.09,75207.42,1.55,0.42838,0.00026,14.27976]
[1776684593349,42.09,75207.42,1.55,0.42838,0.00026,14.27976]
[1776684593499,42.09,75207.42,1.55,0.42838,0.00026,14.27976]
[1776684593565,42.09,75207.42,1.55,0.42838,0.00026,14.27976]
[1776684593616,42.09,75207.42,1.55,0.42838,0.00026,14.27976]
[1776684593740,42.09,75207.42,1.55,0.42838,0.00026,14.27976]
[1776684593823,42.09,75207.42,1.55,0.42838,0.00026,14.27976]
[1776684593893,42.09,75207.42,1.55,0.42838,0.00026,14.27976]
[1776684594021,42.09,75207.42,1.55,0.42838,0.00026,14.27976]
[1776684594103,42.09,75207.42,1.55,0.42838,0.00026,14.27976]
[1776684594117,42.09,75207.42,1.55,0.42838,0.00026,14.27976]
[1776684594127,42.09,75207.42,1.55,0.42838,0.00026,14.27976]
[1776684594139,42.09,75207.42,1.55,0.42838,0.00026,14.27976]
[1776684594218,42.09,75207.42,1.55,0.42838,0.00026,14.27976]
[1776684594225,42.09,75207.42,1.55,0.42838,0.00026,14.27976]
[1776684594230,42.09,75207.42,1.55,0.42838,0.00026,14.27976]
[1776684594229,42.09,75195.83,1.55,0.42541,0.00026,14.25765]
[1776684594287,42.09,75195.83,1.55,0.42541,0.00026,14.25765]
[1776684594442,42.09,75195.83,1.55,0.42541,0.00026,14.25765]
[1776684594497,42.09,75195.83,1.55,0.42541,0.00026,14.25765]
[1776684594645,42.09,75195.83,1.55,0.42541,0.00026,14.25765]
[1776684594703,42.09,75195.83,1.55,0.42541,0.00026,14.25765]
[1776684594849,42.09,75195.83,1.55,0.42541,0.00026,14.25765]
[1776684594910,42.09,75195.83,1.55,0.42541,0.00026,14.25765]
[1776684596220,42.09,75195.62,1.55,0.42536,0.00026,14.25724]
[1776684596632,42.09,75198.48,1.55,0.42609,0.00026,14.26276]
[1776684598313,42.09,75197.14,1.55,0.42574,0.00026,14.26018]
[1776684598811,42.09,75193.09,1.55,0.42471,0.00026,14.2523]
[1776684600355,42.09,75193.31,1.55,0.42476,0.00026,14.25274]
[1776684601199,42.09,75192.92,1.55,0.42467,0.00026,14.25198]
[1776684602634,42.09,75192.95,1.55,0.42467,0.00026,14.25204]
[1776684602947,42.09,75192.95,1.55,0.42467,0.00026,14.25204]
[1776684602974,42.09,75192.95,1.55,0.42467,0.00026,14.25204]
[1776684603106,42.09,75192.95,1.55,0.42467,0.00026,14.25204]
[1776684603144,42.09,75192.95,1.55,0.42467,0.00026,14.25204]
[1776684603217,42.09,75192.95,1.55,0.42467,0.00026,14.25204]
[1776684603239,42.09,75192.95,1.55,0.42467,0.00026,14.25204]
[1776684603268,42.09,75192.95,1.55,0.42467,0.00026,14.25204]
[1776684603226,42.09,75169.72,1.55,0.41874,0.00026,14.20499]
[1776684603359,42.09,75169.72,1.55,0.41874,0.00026,14.20499]
[1776684603484,42.09,75169.72,1.55,0.41874,0.00026,14.20499]
[1776684603538,42.09,75169.72,1.55,0.41874,0.00026,14.20499]
[1776684603689,42.09,75169.72,1.55,0.41874,0.00026,14.20499]
[1776684603746,42.09,75169.72,1.55,0.41874,0.00026,14.20499]
[1776684603887,42.09,75169.72,1.55,0.41874,0.00026,14.20499]
[1776684603951,42.09,75169.72,1.55,0.41874,0.00026,14.20499]
[1776684604092,42.09,75169.72,1.55,0.41874,0.00026,14.20499]
[1776684604270,42.09,75169.72,1.55,0.41874,0.00026,14.20499]
[1776684604193,42.09,75166.18,1.55,0.41783,0.00026,14.19751]
[1776684604338,42.09,75166.18,1.55,0.41783,0.00026,14.19751]
[1776684604512,42.09,75166.18,1.55,0.41783,0.00026,14.19751]
[1776684604691,42.09,75166.18,1.55,0.41783,0.00026,14.19751]
[1776684605818,42.09,75166.18,1.55,0.41783,0.00026,14.19751]
[1776684605897,42.09,75166.18,1.55,0.41783,0.00026,14.19751]
[1776684605998,42.09,75162.21,1.55,0.41681,0.00026,14.18903]
[1776684606322,42.09,75162.21,1.55,0.41681,0.00026,14.18903]
[1776684606397,42.09,75162.21,1.55,0.41681,0.00026,14.18903]
[1776684606596,42.09,75162.21,1.55,0.41681,0.00026,14.18903]
[1776684607120,42.09,75162.83,1.55,0.41697,0.00026,14.19034]
[1776684608486,42.09,75161.21,1.55,0.41655,0.00025,14.18686]
[1776684609153,42.08,75165.43,1.55,0.41763,0.00026,14.19584]
[1776684614207,42.08,75166.89,1.55,0.41799,0.00026,14.19886]
[1776684619281,42.08,75165.94,1.55,0.41774,0.00026,14.1968]
[1776684624010,42.07,75169.45,1.55,0.41863,0.00026,14.20413]
[1776684630027,42.07,75171.02,1.55,0.41902,0.00026,14.20733]
[1776684633397,42.06,75166.37,1.55,0.41779,0.00026,14.19146]
[1776684635651,42.06,75165.91,1.55,0.41767,0.00026,14.19047]
[1776684635864,42.06,75165.91,1.55,0.41767,0.00026,14.19047]
[1776684636223,42.06,75147.58,1.55,0.41299,0.00025,14.15065]
[1776684636488,42.06,75147.58,1.55,0.41299,0.00025,14.15065]
[1776684636507,42.06,75147.58,1.55,0.41299,0.00025,14.15065]
[1776684637280,42.06,75143.18,1.55,0.41187,0.00025,14.14081]
[1776684638119,42.06,75143.18,1.55,0.41187,0.00025,14.14081]
[1776684638291,42.06,75143.18,1.55,0.41187,0.00025,14.14081]
[1776684638298,42.06,75143.18,1.55,0.41187,0.00025,14.14081]
[1776684638250,42.06,75143.22,1.55,0.41188,0.00025,14.1409]
[1776684638346,42.06,75143.22,1.55,0.41188,0.00025,14.1409]
[1776684638391,42.06,75143.22,1.55,0.41188,0.00025,14.1409]
[1776684638465,42.06,75143.22,1.55,0.41188,0.00025,14.1409]
[1776684638597,42.06,75143.22,1.55,0.41188,0.00025,14.1409]
[1776684638729,42.06,75143.22,1.55,0.41188,0.00025,14.1409]
[1776684638798,42.06,75143.22,1.55,0.41188,0.00025,14.1409]
[1776684638848,42.06,75143.22,1.55,0.41188,0.00025,14.1409]
[1776684639087,42.06,75143.22,1.55,0.41188,0.00025,14.1409]
[1776684639172,42.06,75144.96,1.55,0.41232,0.00025,14.14482]
[1776684639504,42.06,75144.96,1.55,0.41232,0.00025,14.14482]
[1776684639606,42.06,75144.96,1.55,0.41232,0.00025,14.14482]
[1776684640022,42.06,75144.96,1.55,0.41232,0.00025,14.14482]
[1776684640121,42.06,75144.96,1.55,0.41232,0.00025,14.14482]
[1776684640150,42.06,75145.59,1.55,0.41249,0.00025,14.14624]
[1776684641239,42.06,75145.59,1.55,0.41249,0.00025,14.14624]
[1776684642781,42.07,75145.8,1.55,0.41254,0.00025,14.14674]
[1776684642793,42.07,75145.8,1.55,0.41254,0.00025,14.14674]
[1776684643255,42.07,75145.8,1.55,0.41254,0.00025,14.14674]
[1776684642958,42.07,75145.8,1.55,0.41254,0.00025,14.14674]
[1776684643968,42.07,75145.8,1.55,0.41254,0.00025,14.14675]
[1776684648416,42.07,75143.62,1.55,0.41199,0.00025,14.1419]
[1776684649001,42.07,75143.54,1.55,0.41197,0.00025,14.14173]
[1776684654035,42.07,75141.91,1.55,0.41156,0.00025,14.13811]
[1776684659071,42.07,75145.18,1.55,0.4124,0.00025,14.14551]
[1776684664106,42.08,75145.94,1.55,0.4126,0.00025,14.14725]
[1776684669769,42.08,75146.11,1.55,0.41265,0.00025,14.14768]
[1776684671261,42.08,75137.64,1.55,0.4105,0.00025,14.12861]
[1776684674279,42.08,75133.44,1.55,0.40944,0.00025,14.11904]
[1776684675238,42.08,75129.09,1.55,0.40834,0.00025,14.10899]
[1776684677203,42.09,75129.09,1.55,0.40834,0.00025,14.10902]
[1776684677209,42.09,75129.09,1.55,0.40834,0.00025,14.10902]
[1776684677304,42.09,75121.22,1.55,0.40634,0.00025,14.09055]
[1776684679179,42.09,75120.8,1.55,0.40624,0.00025,14.08959]
[1776684679211,42.09,75120.8,1.55,0.40624,0.00025,14.08959]
[1776684683146,42.1,75118.96,1.55,0.40579,0.00025,14.08536]
[1776684683158,42.1,75118.96,1.55,0.40579,0.00025,14.08536]
[1776684683167,42.1,75118.96,1.55,0.40579,0.00025,14.08536]
[1776684683225,42.1,75118.96,1.55,0.40579,0.00025,14.08536]
[1776684683243,42.1,75119.47,1.55,0.40592,0.00025,14.08661]
[1776684685241,42.1,75119.33,1.55,0.40589,0.00025,14.08631]
[1776684685254,42.1,75119.33,1.55,0.40589,0.00025,14.08631]
[1776684685317,42.1,75119.33,1.55,0.40589,0.00025,14.08631]
[1776684685294,42.1,75119.59,1.55,0.40596,0.00025,14.08696]
[1776684691295,42.11,75119.17,1.55,0.40584,0.00025,14.08008]
[1776684693096,42.11,75119.17,1.55,0.40584,0.00025,14.08008]
[1776684693309,42.11,75118.44,1.55,0.40566,0.00025,14.07841]
[1776684695372,42.12,75114.7,1.55,0.40472,0.00025,14.06952]
[1776684695468,42.12,75114.7,1.55,0.40472,0.00025,14.06952]
[1776684695470,42.12,75114.7,1.55,0.40472,0.00025,14.06952]
[1776684696335,42.12,75114.7,1.55,0.40473,0.00025,14.06956]
[1776684701366,42.13,75117.16,1.55,0.40537,0.00025,14.07566]
[1776684704386,42.13,75128.55,1.55,0.40827,0.00025,14.10263]
[1776684709421,42.14,75130.05,1.55,0.40866,0.00025,14.10616]
[1776684714456,42.14,75130.09,1.55,0.40867,0.00025,14.10629]
[1776684719491,42.14,75130.37,1.55,0.40875,0.00025,14.10697]
[1776684725046,42.14,75129.86,1.55,0.40862,0.00025,14.10582]
[1776684725146,42.14,75124.78,1.55,0.40734,0.00025,14.09399]
[1776684730314,42.14,75124.59,1.55,0.40729,0.00025,14.0936]
[1776684730322,42.14,75124.59,1.55,0.40729,0.00025,14.0936]
[1776684730405,42.15,75124.93,1.55,0.40738,0.00025,14.09441]
[1776684735812,42.15,75126.89,1.55,0.40789,0.00025,14.09905]
[1776684739321,42.15,75130.92,1.55,0.40891,0.00025,14.10844]
[1776684744346,42.15,75132.15,1.55,0.40923,0.00025,14.1113]
[1776684749375,42.15,75128.86,1.55,0.4084,0.00025,14.10372]
[1776684754404,42.16,75127.05,1.55,0.4079,0.00025,14.09349]
[1776684759689,42.16,75126.93,1.55,0.40788,0.00025,14.09328]
[1776684764394,42.16,75132.32,1.55,0.40926,0.00025,14.10582]
[1776684768147,42.16,75133.08,1.55,0.40945,0.00025,14.10759]
[1776684768168,42.16,75133.08,1.55,0.40945,0.00025,14.10759]
[1776684768237,42.16,75133.08,1.55,0.40945,0.00025,14.10759]
[1776684768356,42.16,75133.08,1.55,0.40945,0.00025,14.10759]
[1776684769004,42.16,75133.08,1.55,0.40945,0.00025,14.10759]
[1776684769094,42.16,75133.08,1.55,0.40945,0.00025,14.10759]
[1776684769279,42.16,75133.08,1.55,0.40945,0.00025,14.10759]
[1776684769398,42.16,75150.48,1.55,0.41388,0.00025,14.14672]
[1776684770040,42.16,75150.48,1.55,0.41388,0.00025,14.14672]
[1776684770362,42.16,75150.48,1.55,0.41388,0.00025,14.14672]
[1776684770544,42.16,75200.27,1.55,0.42659,0.00026,14.24907]
[1776684770653,42.16,75200.27,1.55,0.42659,0.00026,14.24907]
[1776684771565,42.16,75217.39,1.55,0.43097,0.00026,14.28092]
[1776684771781,42.16,75217.39,1.55,0.43097,0.00026,14.28092]
[1776684771973,42.16,75217.39,1.55,0.43097,0.00026,14.28092]
[1776684772200,42.16,75217.39,1.55,0.43097,0.00026,14.28092]
[1776684772273,42.16,75192.97,1.55,0.42472,0.00026,14.23497]
[1776684772781,42.16,75192.97,1.55,0.42472,0.00026,14.23497]
[1776684772878,42.16,75192.97,1.55,0.42472,0.00026,14.23496]
[1776684773882,42.16,75195.88,1.55,0.42546,0.00026,14.24063]
[1776684774740,42.16,75195.88,1.55,0.42546,0.00026,14.24063]
[1776684774826,42.16,75195.88,1.55,0.42546,0.00026,14.24063]
[1776684774868,42.16,75195.88,1.55,0.42546,0.00026,14.24063]
[1776684775037,42.16,75195.88,1.55,0.42546,0.00026,14.24063]
[1776684775116,42.16,75195.88,1.55,0.42546,0.00026,14.24063]
[1776684775138,42.16,75194.04,1.55,0.42499,0.00026,14.23704]
[1776684775756,42.16,75194.04,1.55,0.42499,0.00026,14.23704]
[1776684776065,42.16,75194.04,1.55,0.42499,0.00026,14.23704]
[1776684776138,42.16,75194.04,1.55,0.42499,0.00026,14.23704]
[1776684776338,42.16,75194.04,1.55,0.42499,0.00026,14.23704]
[1776684776386,42.16,75194.04,1.55,0.42499,0.00026,14.23704]
[1776684776356,42.16,75191.67,1.55,0.42438,0.00026,14.23237]
[1776684777148,42.16,75191.67,1.55,0.42438,0.00026,14.23237]
[1776684777261,42.16,75191.67,1.55,0.42438,0.00026,14.23237]
[1776684777439,42.16,75190.54,1.55,0.42409,0.00026,14.23013]
[1776684777724,42.16,75190.54,1.55,0.42409,0.00026,14.23013]
[1776684777807,42.16,75190.54,1.55,0.42409,0.00026,14.23013]
[1776684778124,42.16,75190.54,1.55,0.42409,0.00026,14.23013]
[1776684778183,42.16,75190.54,1.55,0.42409,0.00026,14.23013]
[1776684778462,42.16,75190.54,1.55,0.42409,0.00026,14.23013]
[1776684778225,42.16,75178.62,1.55,0.42104,0.00026,14.20626]
[1776684779359,42.16,75174.51,1.55,0.41999,0.00026,14.19783]
[1776684782526,42.16,75174.92,1.55,0.42009,0.00026,14.19864]
[1776684783239,42.16,75175.64,1.55,0.42027,0.00026,14.20011]
[1776684786059,42.16,75177.74,1.55,0.42081,0.00026,14.20441]
[1776684786252,42.16,75181.46,1.55,0.42176,0.00026,14.21196]
[1776684787036,42.16,75184.88,1.55,0.42263,0.00026,14.21884]
[1776684792582,42.16,75186.27,1.55,0.42299,0.00026,14.22165]
[1776684793085,42.16,75186.81,1.55,0.42313,0.00026,14.22273]
[1776684793547,42.16,75186.81,1.55,0.42313,0.00026,14.22273]
[1776684794114,42.16,75186.81,1.55,0.42313,0.00026,14.22273]
[1776684794125,42.16,75186.81,1.55,0.42313,0.00026,14.22273]
[1776684794216,42.16,75190.58,1.55,0.4241,0.00026,14.2302]
[1776684795251,42.16,75196.07,1.55,0.4255,0.00026,14.24092]
[1776684799328,42.15,75198.9,1.55,0.42621,0.00026,14.2463]
[1776684799510,42.15,75198.9,1.55,0.42621,0.00026,14.2463]
[1776684799605,42.15,75198.9,1.55,0.42621,0.00026,14.2463]
[1776684799662,42.15,75198.9,1.55,0.42621,0.00026,14.2463]
[1776684800447,42.16,75210.24,1.55,0.42912,0.00026,14.26772]
[1776684801724,42.16,75210.94,1.55,0.42931,0.00026,14.26903]
[1776684802383,42.16,75210.94,1.55,0.42931,0.00026,14.26903]
[1776684802426,42.16,75229.98,1.55,0.43419,0.00026,14.30317]
[1776684802722,42.16,75229.98,1.55,0.43419,0.00026,14.30317]
[1776684802777,42.16,75229.98,1.55,0.43419,0.00026,14.30317]
[1776684802937,42.16,75229.98,1.55,0.43419,0.00026,14.30317]
[1776684803418,42.16,75234.34,1.55,0.43531,0.00026,14.31071]
[1776684804715,42.16,75234.34,1.55,0.43531,0.00026,14.31071]
[1776684805101,42.16,75234.07,1.55,0.43525,0.00026,14.31025]
[1776684806358,42.16,75229.23,1.55,0.434,0.00026,14.3019]
[1776684808657,42.16,75228.85,1.55,0.43391,0.00026,14.30125]
[1776684808665,42.16,75228.85,1.55,0.43391,0.00026,14.30125]
[1776684809463,42.16,75231.57,1.55,0.43461,0.00026,14.30598]
[1776684811399,42.16,75240.81,1.55,0.43695,0.00026,14.31569]
[1776684812390,42.16,75267.91,1.55,0.44393,0.00026,14.35885]
[1776684812741,42.16,75267.91,1.55,0.44393,0.00026,14.35885]
[1776684812785,42.16,75267.91,1.55,0.44393,0.00026,14.35885]
[1776684813206,42.16,75267.91,1.55,0.44393,0.00026,14.35885]
[1776684813479,42.16,75267.91,1.55,0.44393,0.00026,14.35885]
[1776684813513,42.16,75273.71,1.55,0.44542,0.00026,14.3675]
[1776684813776,42.16,75273.71,1.55,0.44542,0.00026,14.3675]
[1776684813864,42.16,75273.71,1.55,0.44542,0.00026,14.3675]
[1776684814411,42.16,75273.71,1.55,0.44542,0.00026,14.3675]
[1776684814446,42.16,75259.62,1.55,0.4418,0.00026,14.34611]
[1776684814511,42.16,75259.62,1.55,0.4418,0.00026,14.34611]
[1776684814752,42.16,75259.62,1.55,0.4418,0.00026,14.34611]
[1776684815149,42.16,75259.62,1.55,0.4418,0.00026,14.34611]
[1776684815399,42.16,75252.29,1.55,0.43991,0.00026,14.33451]
[1776684816343,42.16,75252.2,1.55,0.43988,0.00026,14.33435]
[1776684818894,42.16,75253.75,1.55,0.44028,0.00026,14.33682]
[1776684819173,42.16,75253.75,1.55,0.44028,0.00026,14.33682]
[1776684819459,42.16,75245.65,1.55,0.43819,0.00026,14.3237]
[1776684820428,42.16,75242.04,1.55,0.43727,0.00026,14.31773]
[1776684820923,42.16,75242.04,1.55,0.43727,0.00026,14.31773]
[1776684821385,42.16,75241.23,1.55,0.43706,0.00026,14.31637]
[1776684824009,42.16,75242.56,1.55,0.4374,0.00026,14.31859]
[1776684824464,42.16,75248.23,1.55,0.43886,0.00026,14.32792]
[1776684825473,42.16,75257.26,1.55,0.44118,0.00026,14.34239]
[1776684826594,42.16,75260.42,1.55,0.44199,0.00026,14.34733]
[1776684826614,42.16,75260.42,1.55,0.44199,0.00026,14.34733]
[1776684827265,42.16,75260.49,1.55,0.44201,0.00026,14.34744]
[1776684830285,42.16,75254.69,1.55,0.44052,0.00026,14.3383]
[1776684831293,42.16,75248.47,1.55,0.43892,0.00026,14.3283]
[1776684836327,42.16,75245.5,1.55,0.43816,0.00026,14.32346]
[1776684837054,42.16,75245.5,1.55,0.43816,0.00026,14.32346]
[1776684837337,42.16,75242.4,1.55,0.43736,0.00026,14.31833]
[1776684840462,42.16,75235.93,1.55,0.4357,0.00026,14.30744]
[1776684845469,42.16,75238.25,1.55,0.43629,0.00026,14.31138]
[1776684845460,42.16,75243.65,1.55,0.43768,0.00026,14.32041]
[1776684848516,42.16,75249.64,1.55,0.43923,0.00026,14.33024]
[1776684851434,42.17,75253.38,1.55,0.44019,0.00026,14.33628]
[1776684851979,42.17,75253.38,1.55,0.44019,0.00026,14.33628]
[1776684852443,42.17,75251.37,1.55,0.43968,0.00026,14.33306]
[1776684853447,42.17,75247.95,1.55,0.4388,0.00026,14.32753]
[1776684855273,42.17,75246.12,1.55,0.43833,0.00026,14.32454]
[1776684855461,42.17,75245.98,1.55,0.43829,0.00026,14.32431]
[1776684857476,42.17,75241.77,1.55,0.43721,0.00026,14.31735]
[1776684858482,42.17,75235.32,1.55,0.43555,0.00026,14.30648]
[1776684863341,42.17,75238.27,1.55,0.43631,0.00026,14.31148]
[1776684863352,42.17,75238.27,1.55,0.43631,0.00026,14.31148]
[1776684863522,42.17,75233.92,1.55,0.43519,0.00026,14.30408]
[1776684868558,42.17,75232.49,1.55,0.43483,0.00026,14.30164]
[1776684872764,42.17,75232.55,1.55,0.43482,0.00026,14.29574]
[1776684873592,42.17,75232.02,1.55,0.43468,0.00026,14.29483]
[1776684875487,42.17,75232.01,1.55,0.43468,0.00026,14.29482]
[1776684875583,42.17,75233.43,1.55,0.43504,0.00026,14.29727]
[1776684877493,42.17,75233.43,1.55,0.43504,0.00026,14.29727]
[1776684877553,42.17,75234.59,1.55,0.43534,0.00026,14.29926]
[1776684882665,42.17,75232.75,1.55,0.43487,0.00026,14.29611]
[1776684887695,42.18,75233.09,1.55,0.43496,0.00026,14.29672]
[1776684892731,42.18,75231.4,1.55,0.43453,0.00026,14.29383]
[1776684897905,42.18,75231.66,1.55,0.4346,0.00026,14.2943]
[1776684901315,42.18,75231.66,1.55,0.4346,0.00026,14.2943]
[1776684901589,42.18,75231.78,1.55,0.43464,0.00026,14.29452]
[1776684902530,42.18,75226.04,1.55,0.43316,0.00026,14.28453]
[1776684905078,42.18,75221.77,1.55,0.43206,0.00026,14.27692]
[1776684910274,42.17,75222.53,1.55,0.43224,0.00026,14.2782]
[1776684912600,42.17,75218.43,1.55,0.43118,0.00026,14.27078]
[1776684917910,42.16,75220.37,1.55,0.43166,0.00026,14.27418]
[1776684922939,42.15,75220.04,1.55,0.43156,0.00026,14.2735]
[1776684926518,42.14,75225.46,1.55,0.43295,0.00026,14.28309]
[1776684929812,42.14,75227.29,1.55,0.43341,0.00026,14.28627]
[1776684930598,42.14,75231.34,1.55,0.43445,0.00026,14.29334]
[1776684932599,42.14,75235.8,1.55,0.43557,0.00026,14.295]
[1776684936545,42.14,75235.96,1.55,0.43561,0.00026,14.29528]
[1776684936647,42.14,75236.1,1.55,0.43565,0.00026,14.29552]
[1776684937029,42.14,75236.1,1.55,0.43565,0.00026,14.29552]
[1776684937618,42.14,75229.13,1.55,0.43386,0.00026,14.2835]
[1776684938679,42.14,75222.5,1.55,0.43215,0.00026,14.2718]
[1776684943762,42.15,75224.81,1.55,0.43275,0.00026,14.27595]
[1776684949313,42.15,75225.01,1.55,0.43281,0.00026,14.27635]
[1776684954365,42.15,75227.18,1.55,0.43337,0.00026,14.28021]
[1776684956040,42.16,75226.3,1.55,0.43315,0.00026,14.27868]
[1776684956645,42.16,75226.3,1.55,0.43315,0.00026,14.27868]
[1776684956661,42.16,75241.56,1.55,0.43708,0.00026,14.30487]
[1776684957541,42.16,75255.84,1.55,0.44076,0.00026,14.32811]
[1776684958673,42.16,75255.2,1.55,0.44059,0.00026,14.32709]
[1776684960511,42.15,75255.38,1.55,0.44063,0.00026,14.32737]
[1776684960694,42.16,75255.42,1.55,0.44065,0.00026,14.32744]
[1776684961606,42.16,75250.71,1.55,0.43944,0.00026,14.31991]
[1776684966615,42.15,75251.48,1.55,0.43963,0.00026,14.32113]
[1776684968193,42.15,75251.98,1.55,0.43976,0.00026,14.32193]
[1776684968682,42.15,75255.39,1.55,0.44064,0.00026,14.32737]
[1776684969634,42.15,75261.22,1.55,0.44214,0.00026,14.33654]
[1776684971036,42.15,75261.98,1.55,0.44233,0.00026,14.33771]
[1776684971655,42.15,75258.24,1.55,0.44137,0.00026,14.33186]
[1776684974738,42.15,75257.41,1.55,0.44115,0.00026,14.33054]
[1776684974750,42.15,75257.41,1.55,0.44115,0.00026,14.33054]
[1776684975305,42.15,75257.41,1.55,0.44115,0.00026,14.33054]
[1776684976777,42.15,75257.54,1.55,0.44118,0.00026,14.33073]
[1776684976783,42.15,75257.54,1.55,0.44118,0.00026,14.33073]
[1776684978652,42.15,75258.45,1.55,0.44142,0.00026,14.33217]
[1776684978685,42.15,75258.45,1.55,0.44142,0.00026,14.33217]
[1776684978737,42.15,75258.24,1.55,0.44136,0.00026,14.33183]
[1776684978749,42.15,75258.24,1.55,0.44136,0.00026,14.33183]
[1776684979334,42.15,75258.24,1.55,0.44136,0.00026,14.33183]
[1776684981579,42.15,75257.76,1.55,0.44123,0.00026,14.33106]
[1776684981679,42.14,75257.67,1.55,0.44121,0.00026,14.33091]
[1776684982442,42.14,75257.67,1.55,0.44121,0.00026,14.33091]
[1776684982687,42.15,75257.05,1.55,0.44105,0.00026,14.32994]
[1776684983585,42.15,75241.53,1.55,0.43705,0.00026,14.30471]
[1776684984592,42.15,75241.53,1.55,0.43705,0.00026,14.30471]
[1776684984606,42.15,75241.53,1.55,0.43705,0.00026,14.30471]
[1776684984647,42.15,75235.03,1.55,0.43538,0.00026,14.29374]
[1776684984815,42.15,75235.03,1.55,0.43538,0.00026,14.29374]
[1776684984910,42.15,75235.03,1.55,0.43538,0.00026,14.29374]
[1776684984979,42.15,75235.03,1.55,0.43538,0.00026,14.29374]
[1776684985656,42.15,75233.82,1.55,0.43507,0.00026,14.29166]
[1776684986343,42.15,75233.82,1.55,0.43507,0.00026,14.29166]
[1776684986362,42.15,75233.82,1.55,0.43507,0.00026,14.29166]
[1776684986667,42.15,75233.08,1.55,0.43488,0.00026,14.29039]
[1776684991715,42.15,75234.78,1.55,0.43529,0.00026,14.28732]
[1776684997434,42.15,75235.73,1.55,0.43554,0.00026,14.28896]
[1776685002750,42.15,75236.12,1.55,0.43564,0.00026,14.28964]
[1776685003510,42.15,75236.25,1.55,0.43568,0.00026,14.28987]
[1776685008516,42.15,75236.47,1.55,0.43574,0.00026,14.29025]
[1776685013583,42.15,75241.87,1.55,0.43713,0.00026,14.29936]
[1776685015333,42.15,75242.9,1.55,0.43739,0.00026,14.30108]
[1776685015696,42.15,75250.07,1.55,0.43924,0.00026,14.31285]
[1776685017783,42.16,75251.21,1.55,0.43954,0.00026,14.31471]
[1776685017791,42.16,75251.21,1.55,0.43954,0.00026,14.31471]
[1776685018612,42.16,75251.21,1.55,0.43954,0.00026,14.31472]
[1776685020626,42.16,75247.35,1.55,0.43855,0.00026,14.30846]
[1776685023200,42.16,75245.92,1.55,0.43818,0.00026,14.30613]
[1776685023298,42.16,75245.85,1.55,0.43816,0.00026,14.30601]
[1776685028590,42.16,75247.78,1.55,0.43866,0.00026,14.30921]
[1776685030347,42.17,75248.03,1.55,0.43873,0.00026,14.30963]
[1776685030697,42.17,75249.69,1.55,0.43916,0.00026,14.31234]
[1776685031704,42.16,75256.86,1.55,0.44101,0.00026,14.3238]
[1776685036739,42.16,75259.56,1.55,0.44169,0.00026,14.32799]
[1776685042782,42.15,75259.17,1.55,0.44158,0.00026,14.32732]
[1776685047818,42.14,75261.94,1.55,0.44228,0.00026,14.33158]
[1776685051551,42.14,75260.71,1.55,0.44196,0.00026,14.32965]
[1776685051759,42.14,75253.57,1.55,0.44009,0.00026,14.31236]
[1776685056764,42.14,75254.51,1.55,0.44033,0.00026,14.31383]
[1776685059643,42.14,75253.92,1.55,0.44018,0.00026,14.31289]
[1776685059743,42.14,75254.57,1.55,0.44035,0.00026,14.31394]
[1776685064762,42.14,75252.79,1.55,0.43989,0.00026,14.31108]
[1776685069813,42.14,75251.79,1.55,0.43962,0.00026,14.30945]
[1776685072836,42.13,75248.52,1.55,0.43878,0.00026,14.30413]
[1776685077741,42.13,75252.67,1.55,0.43985,0.00026,14.31085]
[1776685078840,42.13,75259.79,1.55,0.44168,0.00026,14.32213]
[1776685080975,42.13,75260.16,1.55,0.44178,0.00026,14.3227]
[1776685081411,42.13,75260.16,1.55,0.44178,0.00026,14.3227]
[1776685081522,42.13,75260.16,1.55,0.44178,0.00026,14.3227]
[1776685081624,42.13,75260.16,1.55,0.44178,0.00026,14.3227]
[1776685081698,42.13,75267.05,1.55,0.44355,0.00026,14.3333]
[1776685082284,42.13,75271.61,1.55,0.44473,0.00026,14.34017]
[1776685083121,42.13,75271.61,1.55,0.44473,0.00026,14.34017]
[1776685083129,42.13,75271.61,1.55,0.44473,0.00026,14.34017]
[1776685083802,42.12,75274.43,1.55,0.44545,0.00026,14.34434]
[1776685086217,42.12,75272.85,1.55,0.44504,0.00026,14.34199]
[1776685086318,42.12,75272.04,1.55,0.44483,0.00026,14.34076]
[1776685087997,42.12,75272.19,1.55,0.44487,0.00026,14.34097]
[1776685088309,42.12,75272.19,1.55,0.44486,0.00026,14.34096]
[1776685090331,42.11,75272.19,1.55,0.44486,0.00026,14.34094]
[1776685090339,42.11,75272.19,1.55,0.44486,0.00026,14.34094]
[1776685090341,42.11,75267.74,1.55,0.44371,0.00026,14.33423]
[1776685092536,42.11,75270.1,1.55,0.44431,0.00026,14.33778]
[1776685092847,42.11,75271.12,1.55,0.44457,0.00026,14.33928]
[1776685093709,42.11,75275.91,1.55,0.44581,0.00026,14.34638]
[1776685098755,42.1,75277.83,1.55,0.4463,0.00026,14.34915]
[1776685102991,42.09,75279.37,1.55,0.44669,0.00026,14.35135]
[1776685102999,42.09,75279.37,1.55,0.44669,0.00026,14.35135]
[1776685103836,42.09,75279.37,1.55,0.44668,0.00026,14.35133]
[1776685107893,42.08,75278.28,1.55,0.44639,0.00026,14.34967]
[1776685108693,42.08,75285.67,1.55,0.4483,0.00026,14.36027]
[1776685109679,42.08,75293.9,1.55,0.45043,0.00026,14.37169]
[1776685114710,42.05,75295.51,1.55,0.45079,0.00026,14.36773]
[1776685119930,42.05,75294.28,1.55,0.45047,0.00026,14.36606]
[1776685124951,42.06,75294.82,1.55,0.45061,0.00026,14.3668]
[1776685128486,42.06,75294.96,1.55,0.45065,0.00026,14.36699]
[1776685128883,42.06,75295.05,1.55,0.45067,0.00026,14.36712]
[1776685133932,42.06,75296.46,1.55,0.45104,0.00026,14.36903]
[1776685138970,42.06,75295.4,1.55,0.45076,0.00026,14.3676]
[1776685140394,42.06,75295.86,1.55,0.45088,0.00026,14.36823]
[1776685140521,42.06,75295.86,1.55,0.45088,0.00026,14.36823]
[1776685140651,42.06,75295.86,1.55,0.45088,0.00026,14.36823]
[1776685140854,42.06,75290.46,1.55,0.44948,0.00026,14.36084]
[1776685141823,42.06,75283.86,1.55,0.44777,0.00026,14.35156]
[1776685142404,42.06,75283.86,1.55,0.44777,0.00026,14.35156]
[1776685142440,42.06,75283.86,1.55,0.44777,0.00026,14.35156]
[1776685142881,42.06,75272.39,1.55,0.4448,0.00026,14.33481]
[1776685143602,42.06,75268.94,1.55,0.44391,0.00026,14.32962]
[1776685144375,42.06,75268.94,1.55,0.44391,0.00026,14.32962]
[1776685144384,42.06,75268.94,1.55,0.44391,0.00026,14.32962]
[1776685144387,42.06,75268.94,1.55,0.44391,0.00026,14.32962]
[1776685144907,42.05,75268.79,1.55,0.44386,0.00026,14.32937]
[1776685148905,42.05,75264.99,1.55,0.44287,0.00026,14.32352]
[1776685153905,42.04,75263.51,1.55,0.44248,0.00026,14.32118]
[1776685156867,42.04,75271.26,1.55,0.44447,0.00026,14.33295]
[1776685157095,42.04,75271.26,1.55,0.44447,0.00026,14.33295]
[1776685157563,42.04,75271.26,1.55,0.44447,0.00026,14.33295]
[1776685157638,42.04,75275.77,1.55,0.44564,0.00026,14.33967]
[1776685159625,42.03,75279.5,1.55,0.44661,0.00026,14.34511]
[1776685162651,42.03,75284.57,1.55,0.44792,0.00026,14.35238]
[1776685164701,42.02,75288.68,1.55,0.44897,0.00026,14.35813]
[1776685168687,42.02,75292.06,1.55,0.44985,0.00026,14.3628]
[1776685170212,42.02,75292.69,1.55,0.45001,0.00026,14.36367]
[1776685170225,42.02,75292.69,1.55,0.45001,0.00026,14.36367]
[1776685170882,42.02,75293.76,1.55,0.45029,0.00026,14.36514]
[1776685176097,42.02,75295.65,1.55,0.45075,0.00026,14.36172]
[1776685181101,42.02,75297.47,1.55,0.45123,0.00026,14.36418]
[1776685186125,42.02,75300.29,1.55,0.45196,0.00026,14.36794]
[1776685191142,42.02,75297.25,1.55,0.45117,0.00026,14.36387]
[1776685191857,42.02,75290.04,1.55,0.44929,0.00026,14.35399]
[1776685192869,42.02,75275.59,1.55,0.44554,0.00026,14.33326]
[1776685193259,42.02,75275.59,1.55,0.44554,0.00026,14.33326]
[1776685193863,42.01,75275.42,1.55,0.4455,0.00026,14.33299]
[1776685194891,42.01,75282.2,1.55,0.44725,0.00026,14.34287]
[1776685197085,42.01,75280.06,1.55,0.44669,0.00026,14.33976]
[1776685197095,42.01,75280.06,1.55,0.44669,0.00026,14.33976]
[1776685197905,42.01,75280.06,1.55,0.44669,0.00026,14.33975]
[1776685202906,42.0,75279.86,1.55,0.44663,0.00026,14.33941]
[1776685207933,41.99,75277.69,1.55,0.44606,0.00026,14.33619]
[1776685212936,41.99,75276.72,1.55,0.44579,0.00026,14.33472]
[1776685212883,41.99,75272.46,1.55,0.44469,0.00026,14.32838]
[1776685213972,41.99,75265.46,1.55,0.44287,0.00026,14.31772]
[1776685218985,41.98,75263.35,1.55,0.44231,0.00026,14.31441]
[1776685222729,41.97,75266.96,1.55,0.44324,0.00026,14.31994]
[1776685227768,41.97,75265.78,1.55,0.44292,0.00026,14.31806]
[1776685232773,41.96,75265.04,1.55,0.44269,0.00026,14.31085]
[1776685237777,41.95,75265.45,1.55,0.44279,0.00026,14.31142]
[1776685242803,41.94,75265.68,1.55,0.44283,0.00026,14.31172]
[1776685247814,41.94,75264.35,1.55,0.44248,0.00026,14.30961]
[1776685250948,41.93,75255.38,1.55,0.44014,0.00026,14.2954]
[1776685255019,41.93,75260.71,1.55,0.44152,0.00026,14.30385]
[1776685257028,41.93,75264.1,1.55,0.4424,0.00026,14.30913]
[1776685258682,41.92,75263.56,1.55,0.44226,0.00026,14.30828]
[1776685259000,41.92,75263.15,1.55,0.44215,0.00026,14.30763]
[1776685259922,41.92,75254.52,1.55,0.4399,0.00026,14.29393]
[1776685264249,41.92,75252.44,1.55,0.43936,0.00026,14.29055]
[1776685264850,41.92,75257.57,1.55,0.44069,0.00026,14.29881]
[1776685265729,41.92,75262.92,1.55,0.44208,0.00026,14.30724]
[1776685269041,41.92,75264.52,1.55,0.44249,0.00026,14.3097]
[1776685274071,41.91,75263.07,1.55,0.44211,0.00026,14.3074]
[1776685279082,41.91,75264.13,1.55,0.44237,0.00026,14.30901]
[1776685280890,41.9,75260.77,1.55,0.4415,0.00026,14.30372]
[1776685285974,41.9,75259.91,1.55,0.44126,0.00026,14.30232]
[1776685288097,41.89,75256.5,1.55,0.44037,0.00026,14.29687]
[1776685293435,41.89,75254.55,1.55,0.43983,0.00026,14.28769]
[1776685298446,41.89,75257.79,1.55,0.44067,0.00026,14.29286]
[1776685303460,41.88,75256.5,1.55,0.44033,0.00026,14.29077]
[1776685308466,41.88,75253.82,1.55,0.43963,0.00026,14.28642]
[1776685313620,41.88,75252.55,1.55,0.43929,0.00026,14.28434]
[1776685314948,41.88,75256.18,1.55,0.44024,0.00026,14.2902]
[1776685317044,41.88,75259.62,1.55,0.44113,0.00026,14.29568]
[1776685322050,41.87,75254.75,1.55,0.43986,0.00026,14.28786]
[1776685322728,41.87,75254.75,1.55,0.43986,0.00026,14.28786]
[1776685323029,41.87,75249.49,1.55,0.43849,0.00026,14.27927]
[1776685324019,41.87,75240.89,1.55,0.43625,0.00026,14.26488]
[1776685325107,41.87,75234.06,1.55,0.43448,0.00026,14.25313]
[1776685325949,41.87,75230.36,1.55,0.43352,0.00026,14.24667]
[1776685328330,41.88,75230.31,1.55,0.43351,0.00026,14.2466]
[1776685328339,41.88,75230.31,1.55,0.43351,0.00026,14.2466]
[1776685329026,41.88,75232.37,1.55,0.43405,0.00026,14.25023]
[1776685334377,41.88,75231.59,1.55,0.43385,0.00026,14.24891]
[1776685339383,41.89,75231.04,1.55,0.43372,0.00026,14.24799]
[1776685344715,41.89,75229.05,1.55,0.43321,0.00026,14.24452]
[1776685349716,41.89,75227.32,1.55,0.43277,0.00026,14.2415]
[1776685354762,41.9,75227.07,1.55,0.43268,0.00026,14.23506]
[1776685359498,41.9,75229.76,1.55,0.43339,0.00026,14.23987]
[1776685360125,41.9,75235.66,1.55,0.43492,0.00026,14.25019]
[1776685362067,41.9,75242.17,1.55,0.43661,0.00026,14.26132]
[1776685367095,41.9,75245.41,1.55,0.43745,0.00026,14.26674]
[1776685369116,41.9,75252.86,1.55,0.43938,0.00026,14.27901]
[1776685374147,41.9,75252.72,1.55,0.43934,0.00026,14.27875]
[1776685376165,41.9,75256.71,1.55,0.44037,0.00026,14.28518]
[1776685381455,41.89,75256.1,1.55,0.44021,0.00026,14.28418]
[1776685386458,41.89,75254.59,1.55,0.43981,0.00026,14.28172]
[1776685386824,41.89,75254.59,1.55,0.43981,0.00026,14.28172]
[1776685387089,41.89,75254.65,1.55,0.43983,0.00026,14.28181]
[1776685388045,41.89,75261.74,1.55,0.44167,0.00026,14.29311]
[1776685388252,41.89,75261.74,1.55,0.44167,0.00026,14.29311]
[1776685389179,41.89,75265.36,1.55,0.44261,0.00026,14.29874]
[1776685391256,41.89,75265.34,1.55,0.4426,0.00026,14.2987]
[1776685392154,41.88,75264.52,1.55,0.44239,0.00026,14.29741]
[1776685392879,41.88,75260.64,1.55,0.44138,0.00026,14.29132]
[1776685393453,41.88,75260.64,1.55,0.44138,0.00026,14.29132]
[1776685393466,41.88,75260.64,1.55,0.44138,0.00026,14.29132]
[1776685394168,41.88,75259.91,1.55,0.44118,0.00026,14.29014]
[1776685399220,41.87,75262.78,1.55,0.44191,0.00026,14.29459]
[1776685399612,41.87,75262.78,1.55,0.44191,0.00026,14.29459]
[1776685400183,41.87,75263.23,1.55,0.44203,0.00026,14.29527]
[1776685402699,41.87,75265.18,1.55,0.44253,0.00026,14.2983]
[1776685403127,41.87,75264.69,1.55,0.4424,0.00026,14.29754]
[1776685406176,41.86,75261.42,1.55,0.44154,0.00026,14.29237]
[1776685411775,41.85,75261.75,1.55,0.44162,0.00026,14.29282]
[1776685417222,41.84,75263.34,1.55,0.44199,0.00026,14.2892]
[1776685422232,41.83,75263.74,1.55,0.44207,0.00026,14.28974]
[1776685426218,41.82,75255.75,1.55,0.43998,0.00026,14.27699]
[1776685430115,41.82,75252.39,1.55,0.43911,0.00026,14.27153]
[1776685435134,41.82,75253.93,1.55,0.43951,0.00026,14.27404]
[1776685440167,41.82,75256.6,1.55,0.4402,0.00026,14.27835]
[1776685445195,41.82,75257.63,1.55,0.44047,0.00026,14.27999]
[1776685446203,41.82,75262.16,1.55,0.44165,0.00026,14.28718]
[1776685451457,41.82,75265.29,1.55,0.44246,0.00026,14.29206]
[1776685456531,41.81,75265.1,1.55,0.4424,0.00026,14.29173]
[1776685458049,41.81,75260.56,1.55,0.44122,0.00026,14.28459]
[1776685459206,41.81,75256.69,1.55,0.44021,0.00026,14.2784]
[1776685464218,41.81,75256.22,1.55,0.44008,0.00026,14.27763]
[1776685464390,41.81,75256.11,1.55,0.44005,0.00026,14.27745]
[1776685464395,41.81,75256.11,1.55,0.44005,0.00026,14.27745]
[1776685464455,41.81,75256.11,1.55,0.44005,0.00026,14.27745]
[1776685464780,41.81,75256.11,1.55,0.44005,0.00026,14.27745]
[1776685467152,41.81,75255.28,1.55,0.43984,0.00026,14.27611]
[1776685467163,41.81,75245.21,1.55,0.43721,0.00026,14.25951]
[1776685467349,41.81,75245.21,1.55,0.43721,0.00026,14.25951]
[1776685467446,41.81,75245.21,1.55,0.43721,0.00026,14.25951]
[1776685468118,41.81,75231.59,1.55,0.43367,0.00026,14.23609]
[1776685469965,41.81,75230.72,1.55,0.43345,0.00026,14.23457]
[1776685470163,41.81,75230.79,1.55,0.43347,0.00026,14.23471]
[1776685470494,41.81,75230.79,1.55,0.43347,0.00026,14.23471]
[1776685471181,41.81,75230.81,1.55,0.43344,0.00026,14.22872]
[1776685476192,41.82,75229.48,1.55,0.43311,0.00026,14.22644]
[1776685476538,41.82,75229.01,1.55,0.43299,0.00026,14.22562]
[1776685476544,41.82,75229.01,1.55,0.43299,0.00026,14.22562]
[1776685477150,41.82,75228.13,1.55,0.43276,0.00026,14.22405]
[1776685478562,41.82,75227.48,1.55,0.4326,0.00026,14.22292]
[1776685478565,41.82,75227.48,1.55,0.4326,0.00026,14.22292]
[1776685478878,41.82,75227.48,1.55,0.4326,0.00026,14.22292]
[1776685483914,41.83,75228.57,1.55,0.43289,0.00026,14.22493]
[1776685487941,41.84,75232.32,1.55,0.43387,0.00026,14.2316]
[1776685492976,41.84,75232.55,1.55,0.43394,0.00026,14.23206]
[1776685498582,41.84,75232.56,1.55,0.43395,0.00026,14.23211]
[1776685501034,41.85,75235.87,1.55,0.43482,0.00026,14.23793]
[1776685501531,41.85,75235.87,1.55,0.43482,0.00026,14.23793]
[1776685501904,41.85,75235.87,1.55,0.43482,0.00026,14.23793]
[1776685502276,41.85,75240.13,1.55,0.43593,0.00026,14.24526]
[1776685503173,41.85,75246.83,1.55,0.43767,0.00026,14.25657]
[1776685504175,41.85,75255.23,1.55,0.43986,0.00026,14.27036]
[1776685504761,41.85,75255.23,1.55,0.43986,0.00026,14.27036]
[1776685504770,41.85,75255.23,1.55,0.43986,0.00026,14.27036]
[1776685505293,41.85,75254.17,1.55,0.43958,0.00026,14.26864]
[1776685506222,41.85,75257.88,1.55,0.44055,0.00026,14.27462]
[1776685511237,41.85,75259.05,1.55,0.44085,0.00026,14.27646]
[1776685516266,41.84,75260.73,1.55,0.44128,0.00026,14.2791]
[1776685521325,41.84,75261.13,1.55,0.44138,0.00026,14.27969]
[1776685526355,41.83,75261.86,1.55,0.44156,0.00026,14.28081]
[1776685531390,41.83,75260.21,1.55,0.4411,0.00026,14.27215]
[1776685536449,41.83,75258.54,1.55,0.44066,0.00026,14.26946]
[1776685540446,41.83,75258.87,1.55,0.44074,0.00026,14.26997]
[1776685541314,41.83,75258.98,1.55,0.44077,0.00026,14.27015]
[1776685541488,41.83,75258.98,1.55,0.44077,0.00026,14.27015]
[1776685542323,41.83,75258.98,1.55,0.44077,0.00026,14.27015]
[1776685542337,41.83,75278.91,1.55,0.44597,0.00026,14.30073]
[1776685542416,41.83,75278.91,1.55,0.44597,0.00026,14.30073]
[1776685542688,41.83,75278.91,1.55,0.44597,0.00026,14.30073]
[1776685543331,41.82,75278.91,1.55,0.44597,0.00026,14.30072]
[1776685544337,41.83,75290.18,1.55,0.44892,0.00026,14.31696]
[1776685544908,41.83,75290.18,1.55,0.44892,0.00026,14.31696]
[1776685545022,41.83,75290.18,1.55,0.44892,0.00026,14.31696]
[1776685545345,41.83,75293.34,1.55,0.44975,0.00026,14.32138]
[1776685545942,41.83,75293.34,1.55,0.44975,0.00026,14.32138]
[1776685546021,41.83,75293.34,1.55,0.44975,0.00026,14.32138]
[1776685546351,41.83,75294.58,1.55,0.45008,0.00026,14.3231]
[1776685547021,41.83,75294.58,1.55,0.45008,0.00026,14.3231]
[1776685547430,41.83,75294.98,1.55,0.45018,0.00026,14.32366]
[1776685547462,41.83,75294.98,1.55,0.45018,0.00026,14.32366]
[1776685548364,41.83,75294.45,1.55,0.45005,0.00026,14.32293]
[1776685550583,41.83,75292.91,1.55,0.44964,0.00026,14.32081]
[1776685550593,41.83,75292.91,1.55,0.44964,0.00026,14.32081]
[1776685551292,41.84,75292.95,1.55,0.44966,0.00026,14.32088]
[1776685556339,41.84,75293.66,1.55,0.44985,0.00026,14.32189]
[1776685556552,41.84,75288.7,1.55,0.44856,0.00026,14.31498]
[1776685557766,41.84,75282.01,1.55,0.44681,0.00026,14.30539]
[1776685562785,41.84,75281.62,1.55,0.4467,0.00026,14.30481]
[1776685564407,41.84,75278.25,1.55,0.44582,0.00026,14.29986]
[1776685567306,41.84,75280.25,1.55,0.44634,0.00026,14.30279]
[1776685567358,41.84,75282.99,1.55,0.44706,0.00026,14.30678]
[1776685567759,41.84,75282.99,1.55,0.44706,0.00026,14.30678]
[1776685568153,41.84,75282.99,1.55,0.44706,0.00026,14.30678]
[1776685568158,41.84,75282.99,1.55,0.44706,0.00026,14.30678]
[1776685568255,41.84,75260.7,1.55,0.44124,0.00026,14.27299]
[1776685568507,41.84,75260.7,1.55,0.44124,0.00026,14.27299]
[1776685568577,41.84,75260.7,1.55,0.44124,0.00026,14.27299]
[1776685568683,41.84,75260.7,1.55,0.44124,0.00026,14.27299]
[1776685568728,41.84,75260.7,1.55,0.44124,0.00026,14.27299]
[1776685568787,41.84,75260.7,1.55,0.44124,0.00026,14.27299]
[1776685568921,41.84,75260.7,1.55,0.44124,0.00026,14.27299]
[1776685568963,41.84,75260.7,1.55,0.44124,0.00026,14.27299]
[1776685569129,41.84,75260.7,1.55,0.44124,0.00026,14.27299]
[1776685569204,41.84,75260.7,1.55,0.44124,0.00026,14.27299]
[1776685569277,41.84,75260.7,1.55,0.44124,0.00026,14.27299]
[1776685569328,41.84,75260.7,1.55,0.44124,0.00026,14.27299]
[1776685569306,41.84,75247.85,1.55,0.43789,0.00026,14.25213]
[1776685569451,41.84,75247.85,1.55,0.43789,0.00026,14.25213]
[1776685569472,41.84,75247.85,1.55,0.43789,0.00026,14.25213]
[1776685570365,41.84,75249.6,1.55,0.43835,0.00026,14.25503]
[1776685570675,41.84,75249.6,1.55,0.43835,0.00026,14.25503]
[1776685570799,41.84,75249.6,1.55,0.43835,0.00026,14.25503]
[1776685570875,41.84,75249.6,1.55,0.43835,0.00026,14.25503]
[1776685571006,41.84,75249.6,1.55,0.43835,0.00026,14.25503]
[1776685571107,41.84,75258.76,1.55,0.44073,0.00026,14.2699]
[1776685571505,41.84,75258.76,1.55,0.44073,0.00026,14.2699]
[1776685571515,41.84,75258.76,1.55,0.44073,0.00026,14.2699]
[1776685571558,41.84,75258.76,1.55,0.44073,0.00026,14.2699]
[1776685571685,41.84,75258.76,1.55,0.44073,0.00026,14.2699]
[1776685572156,41.84,75264.4,1.55,0.4422,0.00026,14.27879]
[1776685572595,41.84,75264.4,1.55,0.4422,0.00026,14.27879]
[1776685572652,41.84,75264.4,1.55,0.4422,0.00026,14.27879]
[1776685572869,41.84,75266.66,1.55,0.44279,0.00026,14.2823]
[1776685573973,41.84,75266.66,1.55,0.44279,0.00026,14.2823]
[1776685574335,41.84,75267.19,1.55,0.44293,0.00026,14.28311]
[1776685576171,41.83,75267.19,1.55,0.44293,0.00026,14.2831]
[1776685576250,41.83,75267.19,1.55,0.44293,0.00026,14.2831]
[1776685576352,41.83,75267.19,1.55,0.44293,0.00026,14.2831]
[1776685576324,41.83,75273.43,1.55,0.44455,0.00026,14.29261]
[1776685577069,41.83,75273.43,1.55,0.44455,0.00026,14.29261]
[1776685577276,41.83,75273.43,1.55,0.44455,0.00026,14.29261]
[1776685577357,41.83,75259.14,1.55,0.44082,0.00026,14.27045]
[1776685577432,41.83,75259.14,1.55,0.44082,0.00026,14.27045]
[1776685577488,41.83,75259.14,1.55,0.44082,0.00026,14.27045]
[1776685577546,41.83,75259.14,1.55,0.44082,0.00026,14.27045]
[1776685577581,41.83,75259.14,1.55,0.44082,0.00026,14.27045]
[1776685577587,41.83,75259.14,1.55,0.44082,0.00026,14.27045]
[1776685577755,41.83,75259.14,1.55,0.44082,0.00026,14.27045]
[1776685577821,41.83,75259.14,1.55,0.44082,0.00026,14.27045]
[1776685577851,41.83,75259.14,1.55,0.44082,0.00026,14.27045]
[1776685577880,41.83,75259.14,1.55,0.44082,0.00026,14.27045]
[1776685577991,41.83,75259.14,1.55,0.44082,0.00026,14.27045]
[1776685578115,41.83,75259.14,1.55,0.44082,0.00026,14.27045]
[1776685578194,41.83,75259.14,1.55,0.44082,0.00026,14.27045]
[1776685578217,41.83,75252.18,1.55,0.43901,0.00026,14.2592]
[1776685578603,41.83,75252.18,1.55,0.43901,0.00026,14.2592]
[1776685578693,41.83,75252.18,1.55,0.43901,0.00026,14.2592]
[1776685581760,41.83,75253.09,1.55,0.43924,0.00026,14.26068]
[1776685581820,41.83,75253.09,1.55,0.43924,0.00026,14.26068]
[1776685582022,41.83,75252.77,1.55,0.43916,0.00026,14.26015]
[1776685583600,41.83,75252.91,1.55,0.43919,0.00026,14.26038]
[1776685583658,41.83,75252.91,1.55,0.43919,0.00026,14.26038]
[1776685584081,41.83,75252.91,1.55,0.43919,0.00026,14.26038]
[1776685584393,41.83,75252.91,1.55,0.43919,0.00026,14.26038]
[1776685584231,41.83,75244.53,1.55,0.43701,0.00026,14.24649]
[1776685585226,41.83,75223.69,1.55,0.43159,0.00026,14.21012]
[1776685585637,41.83,75223.69,1.55,0.43159,0.00026,14.21014]
[1776685587357,41.83,75215.99,1.55,0.4296,0.00026,14.19606]
[1776685588157,41.83,75215.99,1.55,0.4296,0.00026,14.19606]
[1776685588220,41.83,75215.99,1.55,0.4296,0.00026,14.19606]
[1776685588321,41.83,75215.77,1.55,0.42954,0.00026,14.19567]
[1776685589397,41.83,75215.77,1.55,0.42954,0.00026,14.19567]
[1776685589412,41.84,75215.2,1.55,0.4294,0.00026,14.19463]
[1776685590185,41.84,75215.55,1.55,0.42949,0.00026,14.1953]
[1776685591682,41.84,75216.04,1.55,0.42959,0.00026,14.19018]
[1776685591752,41.84,75219.18,1.55,0.43041,0.00026,14.19599]
[1776685597444,41.85,75221.4,1.55,0.431,0.00026,14.20013]
[1776685601011,41.85,75221.91,1.55,0.43114,0.00026,14.20111]
[1776685601112,41.85,75221.91,1.55,0.43114,0.00026,14.20111]
[1776685601342,41.85,75224.38,1.55,0.43178,0.00026,14.2056]
[1776685601444,41.85,75224.38,1.55,0.43178,0.00026,14.2056]
[1776685601456,41.85,75224.38,1.55,0.43178,0.00026,14.2056]
[1776685601494,41.85,75224.38,1.55,0.43178,0.00026,14.2056]
[1776685601525,41.85,75224.38,1.55,0.43178,0.00026,14.2056]
[1776685601553,41.85,75224.38,1.55,0.43178,0.00026,14.2056]
[1776685601626,41.85,75224.38,1.55,0.43178,0.00026,14.2056]
[1776685601708,41.85,75224.38,1.55,0.43178,0.00026,14.2056]
[1776685601775,41.85,75224.38,1.55,0.43178,0.00026,14.2056]
[1776685601909,41.85,75224.38,1.55,0.43178,0.00026,14.2056]
[1776685601984,41.85,75224.38,1.55,0.43178,0.00026,14.2056]
[1776685602131,41.85,75224.38,1.55,0.43178,0.00026,14.2056]
[1776685602194,41.85,75224.38,1.55,0.43178,0.00026,14.2056]
[1776685602310,41.85,75224.38,1.55,0.43178,0.00026,14.2056]
[1776685602339,41.85,75224.38,1.55,0.43178,0.00026,14.2056]
[1776685602353,41.86,75227.89,1.55,0.4327,0.00026,14.2119]
[1776685603635,41.86,75228.79,1.55,0.43293,0.00026,14.21352]
[1776685603712,41.86,75228.79,1.55,0.43293,0.00026,14.21352]
[1776685603752,41.86,75228.79,1.55,0.43293,0.00026,14.21352]
[1776685604409,41.86,75227.7,1.55,0.43265,0.00026,14.2116]
[1776685606350,41.86,75223.16,1.55,0.43148,0.00026,14.20345]
[1776685610409,41.86,75223.58,1.55,0.43159,0.00026,14.20424]
[1776685611422,41.87,75223.61,1.55,0.4316,0.00026,14.20432]
[1776685616428,41.87,75224.33,1.55,0.43179,0.00026,14.20565]
[1776685621428,41.87,75225.23,1.55,0.43203,0.00026,14.20732]
[1776685624518,41.87,75228.3,1.55,0.43284,0.00026,14.21284]
[1776685625208,41.87,75228.3,1.55,0.43284,0.00026,14.21284]
[1776685625246,41.87,75228.3,1.55,0.43284,0.00026,14.21284]
[1776685625353,41.87,75228.3,1.55,0.43284,0.00026,14.21284]
[1776685625395,41.87,75228.3,1.55,0.43284,0.00026,14.21284]
[1776685625372,41.88,75245.02,1.55,0.43719,0.00026,14.24172]
[1776685625487,41.88,75245.02,1.55,0.43719,0.00026,14.24172]
[1776685625546,41.88,75245.02,1.55,0.43719,0.00026,14.24172]
[1776685625576,41.88,75245.02,1.55,0.43719,0.00026,14.24172]
[1776685625608,41.88,75245.02,1.55,0.43719,0.00026,14.24172]
[1776685625729,41.88,75245.02,1.55,0.43719,0.00026,14.24172]
[1776685625770,41.88,75245.02,1.55,0.43719,0.00026,14.24172]
[1776685625793,41.88,75245.02,1.55,0.43719,0.00026,14.24172]
[1776685625831,41.88,75245.02,1.55,0.43719,0.00026,14.24172]
[1776685625893,41.88,75245.02,1.55,0.43719,0.00026,14.24172]
[1776685625917,41.88,75245.02,1.55,0.43719,0.00026,14.24172]
[1776685626042,41.88,75245.02,1.55,0.43719,0.00026,14.24172]
[1776685626073,41.88,75245.02,1.55,0.43719,0.00026,14.24172]
[1776685626102,41.88,75245.02,1.55,0.43719,0.00026,14.24172]
[1776685626323,41.88,75245.02,1.55,0.43719,0.00026,14.24172]
[1776685626376,41.88,75245.02,1.55,0.43719,0.00026,14.24172]
[1776685626424,41.88,75254.1,1.55,0.43955,0.00026,14.25671]
[1776685626531,41.88,75254.1,1.55,0.43955,0.00026,14.25671]
[1776685626611,41.88,75254.1,1.55,0.43955,0.00026,14.25671]
[1776685626730,41.88,75254.1,1.55,0.43955,0.00026,14.25671]
[1776685626787,41.88,75254.1,1.55,0.43955,0.00026,14.25671]
[1776685627014,41.88,75254.1,1.55,0.43955,0.00026,14.25671]
[1776685627092,41.88,75254.1,1.55,0.43955,0.00026,14.25671]
[1776685627231,41.88,75254.1,1.55,0.43955,0.00026,14.25671]
[1776685627333,41.88,75269.57,1.55,0.44359,0.00026,14.28108]
[1776685627607,41.88,75269.57,1.55,0.44359,0.00026,14.28108]
[1776685627940,41.88,75269.57,1.55,0.44359,0.00026,14.28107]
[1776685629167,41.88,75271.16,1.55,0.444,0.00026,14.28349]
[1776685632402,41.87,75271.16,1.55,0.444,0.00026,14.28348]
[1776685632420,41.87,75269.73,1.55,0.44362,0.00026,14.28128]
[1776685634421,41.87,75266.15,1.55,0.44268,0.00026,14.27576]
[1776685636430,41.87,75264.63,1.55,0.44229,0.00026,14.27339]
[1776685637387,41.87,75266.41,1.55,0.44275,0.00026,14.27614]
[1776685640426,41.86,75272.39,1.55,0.4443,0.00026,14.28526]
[1776685640501,41.86,75272.39,1.55,0.4443,0.00026,14.28526]
[1776685641353,41.86,75277.57,1.55,0.44565,0.00026,14.293]
[1776685644434,41.86,75277.48,1.55,0.44563,0.00026,14.29285]
[1776685649471,41.86,75275.1,1.55,0.445,0.00026,14.28927]
[1776685650928,41.86,75275.08,1.55,0.44499,0.00026,14.28924]
[1776685651397,41.85,75274.3,1.55,0.44476,0.00026,14.28204]
[1776685655437,41.85,75266.12,1.55,0.44262,0.00026,14.26953]
[1776685656369,41.85,75261.85,1.55,0.4415,0.00026,14.26284]
[1776685659476,41.85,75261.82,1.55,0.44149,0.00026,14.26277]
[1776685664503,41.84,75263.79,1.55,0.442,0.00026,14.26584]
[1776685667392,41.84,75269.28,1.55,0.44343,0.00026,14.27433]
[1776685668488,41.84,75272.59,1.55,0.44429,0.00026,14.27935]
[1776685670476,41.84,75276.06,1.55,0.4452,0.00026,14.28455]
[1776685675493,41.83,75275.51,1.55,0.44505,0.00026,14.28371]
[1776685680414,41.82,75271.58,1.55,0.444,0.00026,14.27769]
[1776685681382,41.81,75262.09,1.55,0.44151,0.00026,14.26292]
[1776685682428,41.8,75257.76,1.55,0.44036,0.00026,14.25595]
[1776685684394,41.8,75256.79,1.55,0.44011,0.00026,14.25437]
[1776685688937,41.8,75255.7,1.55,0.43982,0.00026,14.2526]
[1776685689456,41.8,75255.3,1.55,0.43972,0.00026,14.25195]
[1776685691957,41.8,75253.31,1.55,0.4392,0.00026,14.24871]
[1776685691969,41.8,75253.31,1.55,0.4392,0.00026,14.24871]
[1776685692395,41.8,75253.31,1.55,0.4392,0.00026,14.24871]
[1776685695416,41.8,75249.99,1.55,0.43833,0.00026,14.24326]
[1776685697432,41.8,75246.14,1.55,0.43733,0.00026,14.23685]
[1776685702466,41.8,75246.88,1.55,0.43752,0.00026,14.23812]
[1776685707746,41.81,75247.97,1.55,0.43781,0.00026,14.23995]
[1776685713818,41.81,75251.22,1.55,0.43863,0.00026,14.23931]
[1776685723076,41.81,75250.82,1.55,0.43853,0.00026,14.23867]
[1776685728135,41.81,75249.64,1.55,0.43823,0.00026,14.23674]
[1776685734238,41.81,75245.32,1.55,0.4371,0.00026,14.22956]
[1776685739725,41.82,75249.69,1.55,0.43825,0.00026,14.23687]
[1776685745522,41.82,75246.77,1.55,0.43749,0.00026,14.23202]
[1776685750803,41.82,75243.94,1.55,0.43676,0.00026,14.22731]
[1776685755836,41.82,75245.27,1.55,0.43711,0.00026,14.22957]
[1776685760871,41.83,75248.39,1.55,0.43793,0.00026,14.23481]
[1776685763523,41.83,75257.93,1.55,0.44042,0.00026,14.25039]
[1776685769049,41.83,75258.18,1.55,0.44048,0.00026,14.25079]
[1776685771948,41.83,75252.81,1.55,0.43905,0.00026,14.23606]
[1776685778998,41.83,75252.57,1.55,0.43899,0.00026,14.23568]
[1776685784145,41.83,75252.41,1.55,0.43895,0.00026,14.23542]
[1776685789190,41.83,75255.45,1.55,0.43975,0.00026,14.24038]
[1776685789291,41.83,75259.79,1.55,0.44088,0.00026,14.24735]
[1776685793398,41.83,75254.9,1.55,0.4396,0.00026,14.23948]
[1776685798438,41.83,75252.04,1.55,0.43885,0.00026,14.23481]
[1776685804173,41.83,75250.5,1.55,0.43845,0.00026,14.23229]
[1776685809208,41.83,75255.41,1.55,0.43974,0.00026,14.24031]
[1776685810297,41.83,75250.74,1.55,0.43852,0.00026,14.23269]
[1776685812229,41.83,75246.13,1.55,0.43731,0.00026,14.22503]
[1776685817278,41.84,75247.02,1.55,0.43756,0.00026,14.22659]
[1776685821999,41.84,75246.15,1.55,0.43734,0.00026,14.2252]
[1776685822524,41.84,75246.15,1.55,0.43734,0.00026,14.2252]
[1776685822569,41.84,75246.15,1.55,0.43734,0.00026,14.2252]
[1776685822578,41.85,75232.8,1.55,0.43387,0.00026,14.20234]
[1776685823897,41.85,75232.89,1.55,0.43389,0.00026,14.20251]
[1776685823908,41.85,75232.89,1.55,0.43389,0.00026,14.20251]
[1776685823915,41.85,75232.89,1.55,0.43389,0.00026,14.20251]
[1776685824602,41.85,75227.57,1.55,0.43251,0.00026,14.19311]
[1776685829888,41.86,75228.57,1.55,0.43278,0.00026,14.19497]
[1776685834927,41.86,75228.31,1.55,0.4327,0.00026,14.18853]
[1776685840751,41.87,75227.8,1.55,0.43257,0.00026,14.18766]
[1776685845836,41.87,75226.96,1.55,0.43235,0.00026,14.18614]
[1776685846815,41.86,75230.79,1.55,0.43335,0.00026,14.19294]
[1776685846846,41.86,75230.79,1.55,0.43335,0.00026,14.19294]
[1776685847598,41.87,75230.39,1.55,0.43324,0.00026,14.19224]
[1776685847947,41.87,75230.39,1.55,0.43324,0.00026,14.19224]
[1776685847977,41.87,75230.39,1.55,0.43324,0.00026,14.19224]
[1776685848494,41.87,75230.39,1.55,0.43324,0.00026,14.19224]
[1776685848587,41.87,75243.75,1.55,0.43673,0.00026,14.21534]
[1776685849515,41.87,75251.74,1.55,0.43881,0.00026,14.22864]
[1776685850005,41.87,75251.74,1.55,0.43881,0.00026,14.22864]
[1776685850022,41.87,75251.74,1.55,0.43881,0.00026,14.22864]
[1776685850614,41.87,75253.11,1.55,0.43917,0.00026,14.23088]
[1776685851019,41.87,75253.11,1.55,0.43917,0.00026,14.23088]
[1776685851567,41.87,75253.86,1.55,0.43937,0.00026,14.23211]
[1776685856587,41.87,75255.37,1.55,0.43976,0.00026,14.23455]
[1776685861622,41.87,75256.79,1.55,0.44013,0.00026,14.23683]
[1776685866647,41.87,75257.95,1.55,0.44043,0.00026,14.23869]
[1776685870665,41.87,75252.06,1.55,0.43889,0.00026,14.22915]
[1776685873674,41.87,75248.64,1.55,0.438,0.00026,14.22353]
[1776685877700,41.87,75253.08,1.55,0.43916,0.00026,14.23085]
[1776685882713,41.87,75253.8,1.55,0.43936,0.00026,14.23204]
[1776685888530,41.87,75254.75,1.55,0.43961,0.00026,14.23359]
[1776685893616,41.87,75252.44,1.55,0.43898,0.00026,14.2238]
[1776685894116,41.88,75251.99,1.55,0.43886,0.00026,14.22307]
[1776685894672,41.88,75246.4,1.55,0.4374,0.00026,14.21382]
[1776685895624,41.88,75240.76,1.55,0.43593,0.00026,14.20431]
[1776685899655,41.88,75236.22,1.55,0.43475,0.00026,14.19653]
[1776685904586,41.88,75232.74,1.55,0.43385,0.00026,14.19046]
[1776685906573,41.88,75236.02,1.55,0.4347,0.00026,14.1962]
[1776685911631,41.88,75237.43,1.55,0.43508,0.00026,14.19867]
[1776685912480,41.88,75237.28,1.55,0.43504,0.00026,14.19842]
[1776685912492,41.88,75237.28,1.55,0.43504,0.00026,14.19842]
[1776685912645,41.89,75237.73,1.55,0.43516,0.00026,14.19921]
[1776685916670,41.89,75241.87,1.55,0.43624,0.00026,14.20632]
[1776685921733,41.89,75240.48,1.55,0.43589,0.00026,14.204]
[1776685925715,41.9,75235.88,1.55,0.4347,0.00026,14.19613]
[1776685926753,41.9,75231.11,1.55,0.43346,0.00026,14.1878]
[1776685930656,41.9,75226.48,1.55,0.43225,0.00026,14.17958]
[1776685935690,41.9,75224.1,1.55,0.43163,0.00026,14.17532]
[1776685936797,41.9,75220.1,1.55,0.4306,0.00026,14.16806]
[1776685938218,41.9,75220.3,1.55,0.43065,0.00026,14.16844]
[1776685938664,41.9,75217.97,1.55,0.43004,0.00026,14.16417]
[1776685939689,41.9,75209.28,1.55,0.42779,0.00026,14.14796]
[1776685939950,41.9,75209.28,1.55,0.42779,0.00026,14.14796]
[1776685939968,41.9,75209.28,1.55,0.42779,0.00026,14.14796]
[1776685939994,41.9,75209.28,1.55,0.42779,0.00026,14.14796]
[1776685940553,41.9,75208.54,1.55,0.4276,0.00026,14.14656]
[1776685940788,41.9,75208.54,1.55,0.4276,0.00026,14.14656]
[1776685940805,41.9,75208.54,1.55,0.4276,0.00026,14.14656]
[1776685941731,41.9,75208.45,1.55,0.42757,0.00026,14.1464]
[1776685942496,41.9,75204.68,1.55,0.4266,0.00026,14.13921]
[1776685945673,41.9,75201.1,1.55,0.42566,0.00026,14.13226]
[1776685947567,41.9,75201.1,1.55,0.42566,0.00026,14.13224]
[1776685947638,41.9,75193.62,1.55,0.42371,0.00026,14.11753]
[1776685948639,41.9,75180.04,1.55,0.42019,0.00026,14.08999]
[1776685950595,41.89,75187.9,1.55,0.42222,0.00026,14.106]
[1776685951930,41.89,75187.9,1.55,0.42219,0.00026,14.0999]
[1776685951940,41.89,75187.9,1.55,0.42219,0.00026,14.0999]
[1776685952630,41.89,75189.0,1.55,0.42247,0.00026,14.1021]
[1776685954538,41.89,75190.83,1.55,0.42294,0.00026,14.10575]
[1776685954747,41.89,75190.81,1.55,0.42293,0.00026,14.10569]
[1776685955701,41.89,75195.17,1.55,0.42406,0.00026,14.11435]
[1776685958260,41.88,75200.51,1.55,0.42544,0.00026,14.12477]
[1776685964301,41.88,75200.28,1.55,0.42537,0.00026,14.12425]
[1776685969338,41.87,75198.84,1.55,0.42498,0.00026,14.12136]
[1776685974372,41.86,75196.11,1.55,0.42426,0.00026,14.1159]
[1776685979406,41.85,75198.59,1.55,0.42488,0.00026,14.12066]
[1776685983266,41.85,75200.3,1.55,0.42532,0.00026,14.12393]
[1776685983375,41.85,75200.3,1.55,0.42532,0.00026,14.12393]
[1776685983808,41.85,75203.69,1.55,0.4262,0.00026,14.13049]
[1776685984116,41.85,75203.69,1.55,0.4262,0.00026,14.13049]
[1776685984430,41.85,75203.69,1.55,0.4262,0.00026,14.13049]
[1776685984489,41.85,75203.69,1.55,0.4262,0.00026,14.13049]
[1776685984655,41.85,75214.87,1.55,0.4291,0.00026,14.1517]
[1776685986419,41.85,75214.92,1.55,0.42912,0.00026,14.1518]
[1776685986520,41.85,75218.38,1.55,0.43002,0.00026,14.15821]
[1776685987821,41.85,75218.09,1.55,0.42994,0.00026,14.15767]
[1776685988475,41.85,75218.09,1.55,0.42994,0.00026,14.15767]
[1776685990530,41.85,75220.2,1.55,0.43049,0.00026,14.16155]
[1776685990581,41.85,75220.2,1.55,0.43049,0.00026,14.16155]
[1776685990751,41.85,75220.13,1.55,0.43047,0.00026,14.16141]
[1776685995819,41.84,75218.77,1.55,0.43011,0.00026,14.1589]
[1776685997796,41.84,75216.24,1.55,0.42945,0.00026,14.15421]
[1776685997803,41.84,75216.24,1.55,0.42945,0.00026,14.15421]
[1776685998826,41.84,75215.07,1.55,0.42915,0.00026,14.15203]
[1776686003958,41.84,75216.02,1.55,0.42939,0.00026,14.15379]
[1776686010653,41.84,75216.61,1.55,0.42955,0.00026,14.15487]
[1776686014736,41.85,75222.89,1.55,0.43116,0.00026,14.16041]
[1776686015821,41.85,75227.19,1.55,0.43229,0.00026,14.16818]
[1776686017493,41.85,75227.32,1.55,0.43232,0.00026,14.16843]
[1776686017796,41.85,75227.5,1.55,0.43237,0.00026,14.16876]
[1776686022839,41.85,75226.08,1.55,0.43201,0.00026,14.16625]
[1776686028109,41.86,75225.68,1.55,0.43191,0.00026,14.16557]
[1776686033166,41.86,75225.27,1.55,0.43181,0.00026,14.16487]
[1776686038584,41.86,75224.85,1.55,0.4317,0.00026,14.16414]
[1776686040967,41.86,75224.6,1.55,0.43164,0.00026,14.1637]
[1776686041859,41.87,75222.08,1.55,0.43098,0.00026,14.15914]
[1776686047070,41.87,75221.11,1.55,0.43074,0.00026,14.1574]
[1776686049690,41.87,75224.96,1.55,0.43174,0.00026,14.16441]
[1776686050603,41.87,75228.23,1.55,0.4326,0.00026,14.17028]
[1776686055662,41.87,75227.89,1.55,0.43251,0.00026,14.16968]
[1776686060679,41.87,75227.08,1.55,0.4323,0.00026,14.16825]
[1776686065994,41.87,75227.46,1.55,0.4324,0.00026,14.16894]
[1776686071007,41.87,75226.78,1.55,0.43222,0.00026,14.16773]
[1776686074884,41.87,75220.58,1.55,0.43058,0.00026,14.15044]
[1776686075902,41.88,75214.44,1.55,0.42898,0.00026,14.1391]
[1776686076790,41.88,75211.16,1.55,0.42813,0.00026,14.13295]
[1776686081820,41.88,75211.32,1.55,0.42817,0.00026,14.13326]
[1776686087149,41.88,75212.26,1.55,0.42842,0.00026,14.13507]
[1776686088777,41.88,75216.7,1.55,0.42958,0.00026,14.14338]
[1776686089859,41.88,75220.03,1.55,0.43045,0.00026,14.14953]
[1776686094924,41.89,75220.39,1.55,0.43055,0.00026,14.15024]
[1776686100171,41.89,75220.58,1.55,0.43061,0.00026,14.15064]
[1776686105172,41.9,75220.27,1.55,0.43054,0.00026,14.15012]
[1776686109814,41.9,75220.43,1.55,0.43059,0.00026,14.15046]
[1776686109853,41.9,75219.96,1.55,0.43047,0.00026,14.14961]
[1776686110906,41.9,75210.33,1.55,0.42796,0.00026,14.13172]
[1776686111623,41.9,75210.33,1.55,0.42796,0.00026,14.13172]
[1776686111831,41.9,75208.23,1.55,0.42742,0.00026,14.12773]
[1776686113869,41.9,75214.75,1.55,0.42911,0.00026,14.13997]
[1776686116951,41.9,75218.07,1.55,0.42997,0.00026,14.14613]
[1776686118620,41.9,75217.75,1.55,0.42989,0.00026,14.14554]
[1776686118840,41.9,75217.33,1.55,0.42978,0.00026,14.14477]
[1776686119535,41.9,75217.33,1.55,0.42978,0.00026,14.14477]
[1776686119682,41.9,75216.92,1.55,0.42967,0.00026,14.14401]
[1776686124529,41.9,75222.14,1.55,0.43104,0.00026,14.15361]
[1776686126391,41.9,75222.23,1.55,0.43106,0.00026,14.15379]
[1776686126819,41.91,75224.12,1.55,0.43156,0.00026,14.15723]
[1776686127823,41.91,75230.51,1.55,0.43323,0.00026,14.16866]
[1776686129979,41.91,75233.75,1.55,0.43407,0.00026,14.17438]
[1776686130918,41.91,75234.78,1.55,0.43434,0.00026,14.17618]
[1776686131484,41.91,75234.78,1.55,0.43434,0.00026,14.17618]
[1776686131642,41.91,75234.74,1.55,0.4343,0.00026,14.17006]
[1776686133482,41.91,75234.74,1.55,0.43431,0.00026,14.17006]
[1776686133493,41.91,75234.74,1.55,0.43431,0.00026,14.17006]
[1776686133583,41.91,75234.89,1.55,0.43435,0.00026,14.17033]
[1776686138626,41.92,75232.35,1.55,0.43369,0.00026,14.16592]
[1776686138702,41.92,75232.35,1.55,0.43369,0.00026,14.16592]
[1776686138902,41.92,75222.9,1.55,0.43123,0.00026,14.14907]
[1776686139961,41.92,75215.16,1.55,0.42921,0.00026,14.13486]
[1776686141914,41.91,75215.74,1.55,0.42936,0.00026,14.13591]
[1776686143889,41.91,75221.59,1.55,0.43088,0.00026,14.14667]
[1776686144197,41.91,75221.59,1.55,0.43088,0.00026,14.14667]
[1776686144206,41.91,75221.59,1.55,0.43088,0.00026,14.14667]
[1776686144748,41.91,75224.13,1.55,0.43154,0.00026,14.15127]
[1776686149774,41.92,75224.27,1.55,0.43158,0.00026,14.15154]
[1776686154814,41.92,75222.66,1.55,0.43116,0.00026,14.14863]
[1776686156908,41.92,75218.3,1.55,0.43003,0.00026,14.14068]
[1776686161930,41.92,75217.13,1.55,0.42973,0.00026,14.13854]
[1776686164974,41.92,75209.04,1.55,0.42763,0.00026,14.12341]
[1776686166361,41.92,75209.04,1.55,0.42763,0.00026,14.1234]
[1776686166524,41.92,75209.04,1.55,0.42763,0.00026,14.1234]
[1776686166611,41.92,75209.04,1.55,0.42763,0.00026,14.1234]
[1776686166719,41.92,75205.66,1.55,0.42675,0.00026,14.11696]
[1776686168414,41.92,75204.79,1.55,0.42652,0.00026,14.11528]
[1776686168733,41.92,75205.59,1.55,0.42672,0.00026,14.1168]
[1776686169679,41.92,75205.59,1.55,0.42672,0.00026,14.1168]
[1776686169707,41.92,75205.59,1.55,0.42672,0.00026,14.1168]
[1776686171155,41.92,75208.87,1.55,0.42757,0.00026,14.12304]
[1776686171691,41.92,75208.87,1.55,0.42757,0.00026,14.12304]
[1776686171731,41.92,75208.87,1.55,0.42757,0.00026,14.12304]
[1776686172466,41.92,75208.93,1.55,0.42759,0.00026,14.12315]
[1776686172980,41.91,75208.62,1.55,0.42751,0.00026,14.12254]
[1776686177509,41.91,75208.46,1.55,0.42746,0.00026,14.12219]
[1776686177900,41.91,75199.23,1.55,0.42506,0.00026,14.1044]
[1776686178910,41.91,75193.69,1.55,0.42362,0.00026,14.09347]
[1776686180993,41.91,75192.58,1.55,0.42332,0.00026,14.09123]
[1776686185509,41.9,75193.92,1.55,0.42366,0.00026,14.09382]
[1776686185951,41.9,75204.03,1.55,0.42629,0.00026,14.11358]
[1776686186953,41.9,75208.05,1.55,0.42733,0.00026,14.12126]
[1776686188927,41.9,75210.0,1.55,0.42783,0.00026,14.12495]
[1776686194539,41.9,75209.64,1.55,0.42771,0.00026,14.11821]
[1776686197960,41.9,75204.98,1.55,0.4265,0.00026,14.10935]
[1776686200022,41.9,75208.84,1.55,0.4275,0.00026,14.11668]
[1776686205047,41.9,75209.22,1.55,0.4276,0.00026,14.11739]
[1776686210047,41.9,75211.72,1.55,0.42825,0.00026,14.1221]
[1776686215059,41.89,75212.15,1.55,0.42836,0.00026,14.12289]
[1776686220360,41.89,75212.0,1.55,0.42831,0.00026,14.12259]
[1776686222061,41.89,75201.53,1.55,0.42559,0.00026,14.10257]
[1776686222479,41.89,75201.53,1.55,0.42559,0.00026,14.10257]
[1776686222939,41.89,75193.07,1.55,0.42339,0.00026,14.08591]
[1776686224757,41.89,75188.09,1.55,0.42209,0.00026,14.07588]
[1776686230979,41.88,75189.29,1.55,0.42239,0.00026,14.07823]
[1776686233061,41.88,75194.91,1.55,0.42384,0.00026,14.08942]
[1776686238125,41.88,75193.92,1.55,0.42358,0.00026,14.08737]
[1776686242101,41.87,75188.04,1.55,0.42204,0.00026,14.0755]
[1776686247101,41.86,75186.15,1.55,0.42153,0.00026,14.07155]
[1776686250414,41.86,75185.34,1.55,0.42131,0.00026,14.06983]
[1776686250554,41.86,75185.34,1.55,0.42131,0.00026,14.06981]
[1776686255576,41.85,75186.08,1.55,0.42145,0.00026,14.06512]
[1776686261795,41.84,75186.98,1.55,0.42167,0.00026,14.06682]
[1776686267852,41.83,75186.53,1.55,0.42153,0.00026,14.06578]
[1776686267901,41.83,75190.35,1.55,0.42252,0.00026,14.0735]
[1776686272461,41.82,75186.3,1.55,0.42145,0.00026,14.06517]
[1776686277499,41.82,75185.81,1.55,0.42131,0.00026,14.06407]
[1776686282530,41.81,75183.14,1.55,0.4206,0.00026,14.0585]
[1776686287540,41.81,75183.61,1.55,0.42072,0.00026,14.05942]
[1776686294486,41.8,75183.61,1.55,0.4207,0.00026,14.05929]
[1776686295795,41.8,75183.61,1.55,0.4207,0.00026,14.05926]
[1776686295896,41.79,75179.21,1.55,0.41955,0.00026,14.05012]
[1776686301383,41.79,75178.0,1.55,0.41923,0.00026,14.04753]
[1776686302930,41.79,75173.99,1.55,0.41818,0.00026,14.03907]
[1776686303981,41.79,75173.99,1.55,0.41818,0.00026,14.03907]
[1776686304123,41.79,75176.27,1.55,0.41877,0.00026,14.04387]
[1776686305993,41.79,75177.55,1.55,0.4191,0.00026,14.04655]
[1776686305997,41.79,75177.55,1.55,0.4191,0.00026,14.04655]
[1776686307960,41.79,75178.56,1.55,0.41936,0.00026,14.04864]
[1776686308062,41.79,75178.99,1.55,0.41948,0.00026,14.04953]
[1776686313760,41.78,75179.21,1.55,0.41949,0.00026,14.04382]
[1776686318795,41.78,75180.24,1.55,0.41975,0.00026,14.04593]
[1776686323831,41.79,75179.5,1.55,0.41958,0.00026,14.04451]
[1776686329078,41.8,75179.64,1.55,0.41963,0.00026,14.04493]
[1776686330840,41.8,75176.07,1.55,0.41871,0.00026,14.03752]
[1776686334912,41.81,75180.09,1.55,0.41977,0.00026,14.04607]
[1776686336025,41.81,75184.91,1.55,0.42103,0.00026,14.05605]
[1776686341962,41.81,75186.12,1.55,0.42135,0.00026,14.05852]
[1776686346997,41.81,75186.61,1.55,0.42147,0.00026,14.05948]
[1776686352032,41.8,75186.61,1.55,0.42146,0.00026,14.05944]
[1776686355055,41.8,75191.2,1.55,0.42265,0.00026,14.06871]
[1776686360093,41.8,75190.52,1.55,0.42247,0.00026,14.06727]
[1776686365131,41.79,75190.0,1.55,0.42232,0.00026,14.06615]
[1776686368148,41.79,75196.2,1.55,0.42393,0.00026,14.07853]
[1776686370161,41.79,75201.73,1.55,0.42537,0.00026,14.08938]
[1776686370495,41.79,75201.73,1.55,0.42537,0.00026,14.08938]
[1776686370502,41.79,75201.73,1.55,0.42537,0.00026,14.08938]
[1776686371167,41.79,75201.43,1.55,0.42525,0.00026,14.08268]
[1776686376202,41.78,75199.3,1.55,0.42468,0.00026,14.0784]
[1776686381237,41.77,75198.01,1.55,0.42433,0.00026,14.07575]
[1776686386239,41.76,75199.16,1.55,0.42462,0.00026,14.07793]
[1776686388196,41.76,75207.01,1.55,0.42666,0.00026,14.09318]
[1776686391944,41.76,75211.57,1.55,0.42784,0.00026,14.10184]
[1776686396950,41.76,75213.85,1.55,0.42844,0.00026,14.10616]
[1776686401115,41.76,75208.76,1.55,0.42711,0.00026,14.09651]
[1776686406165,41.76,75206.29,1.55,0.42647,0.00026,14.09178]
[1776686406234,41.76,75200.48,1.55,0.42495,0.00026,14.08046]
[1776686407195,41.76,75196.92,1.55,0.42402,0.00026,14.07342]
[1776686412268,41.75,75194.53,1.55,0.42338,0.00026,14.06859]
[1776686417298,41.74,75195.92,1.55,0.42373,0.00026,14.07125]
[1776686418153,41.74,75195.92,1.55,0.42373,0.00026,14.07125]
[1776686418256,41.74,75189.74,1.55,0.42212,0.00026,14.05881]
[1776686418541,41.74,75189.74,1.55,0.42212,0.00026,14.05881]
[1776686418571,41.74,75189.74,1.55,0.42212,0.00026,14.05881]
[1776686418831,41.74,75189.74,1.55,0.42212,0.00026,14.05881]
[1776686419243,41.74,75175.2,1.55,0.41832,0.00026,14.02866]
[1776686419313,41.74,75175.2,1.55,0.41832,0.00026,14.02866]
[1776686419520,41.74,75175.2,1.55,0.41832,0.00026,14.02866]
[1776686420956,41.74,75175.2,1.55,0.41832,0.00026,14.02866]
[1776686421130,41.74,75175.2,1.55,0.41832,0.00026,14.02866]
[1776686421223,41.74,75175.2,1.55,0.41832,0.00026,14.02866]
[1776686421231,41.74,75167.44,1.55,0.4163,0.00026,14.01206]
[1776686421286,41.74,75167.44,1.55,0.4163,0.00026,14.01206]
[1776686421424,41.74,75167.44,1.55,0.4163,0.00026,14.01206]
[1776686421497,41.74,75167.44,1.55,0.4163,0.00026,14.01206]
[1776686421749,41.74,75167.44,1.55,0.4163,0.00026,14.01206]
[1776686421794,41.74,75167.44,1.55,0.4163,0.00026,14.01206]
[1776686421804,41.74,75167.44,1.55,0.4163,0.00026,14.01206]
[1776686422070,41.74,75167.93,1.55,0.41643,0.00026,14.01313]
[1776686425481,41.74,75168.65,1.55,0.41662,0.00026,14.01471]
[1776686426166,41.74,75154.06,1.55,0.41283,0.00026,13.98265]
[1776686427044,41.75,75156.12,1.55,0.41337,0.00026,13.98728]
[1776686427445,41.75,75156.12,1.55,0.41337,0.00026,13.98728]
[1776686428229,41.75,75157.35,1.55,0.41369,0.00026,13.99004]
[1776686432230,41.75,75167.15,1.55,0.41621,0.00026,14.00545]
[1776686435059,41.75,75160.95,1.55,0.4146,0.00026,13.99195]
[1776686436200,41.75,75157.45,1.55,0.41369,0.00026,13.98423]
[1776686441225,41.76,75156.49,1.55,0.41345,0.00026,13.98216]
[1776686446233,41.76,75159.32,1.55,0.4142,0.00026,13.98852]
[1776686446307,41.76,75163.16,1.55,0.4152,0.00026,13.99697]
[1776686446896,41.76,75166.77,1.55,0.41614,0.00026,14.00484]
[1776686449292,41.77,75170.37,1.55,0.41708,0.00026,14.01262]
[1776686450248,41.77,75170.37,1.55,0.41708,0.00026,14.01262]
[1776686450261,41.77,75170.37,1.55,0.41708,0.00026,14.01262]
[1776686451120,41.77,75168.56,1.55,0.41661,0.00026,14.00877]
[1776686456231,41.77,75166.83,1.55,0.41617,0.00026,14.00513]
[1776686461244,41.78,75168.07,1.55,0.41651,0.00026,14.00792]
[1776686461759,41.78,75167.72,1.55,0.41642,0.00026,14.00719]
[1776686461817,41.78,75167.72,1.55,0.41642,0.00026,14.00719]
[1776686462141,41.78,75159.79,1.55,0.41436,0.00026,13.9899]
[1776686463914,41.78,75159.79,1.55,0.41436,0.00026,13.9899]
[1776686464309,41.79,75145.84,1.55,0.41075,0.00026,13.95866]
[1776686469314,41.79,75143.79,1.55,0.41023,0.00026,13.95403]
[1776686474428,41.8,75147.01,1.55,0.41108,0.00026,13.96153]
[1776686479826,41.8,75149.8,1.55,0.41182,0.00026,13.96798]
[1776686484272,41.81,75151.01,1.55,0.41214,0.00026,13.97079]
[1776686484282,41.81,75151.01,1.55,0.41214,0.00026,13.97079]
[1776686484962,41.81,75151.3,1.55,0.41222,0.00026,13.97146]
[1776686484976,41.81,75151.3,1.55,0.41222,0.00026,13.97147]
[1776686490024,41.81,75148.59,1.55,0.41152,0.00026,13.9654]
[1776686490286,41.81,75136.36,1.55,0.40836,0.00026,13.93726]
[1776686491322,41.81,75131.2,1.55,0.40698,0.00026,13.91898]
[1776686493305,41.82,75131.19,1.55,0.40699,0.00026,13.91902]
[1776686496269,41.82,75135.88,1.55,0.40822,0.00026,13.93018]
[1776686499290,41.83,75140.46,1.55,0.40941,0.00026,13.94094]
[1776686504306,41.83,75142.51,1.55,0.40996,0.00026,13.94578]
[1776686509343,41.84,75142.51,1.55,0.40998,0.00026,13.94592]
[1776686511377,41.85,75137.64,1.55,0.40872,0.00026,13.93473]
[1776686515388,41.85,75134.17,1.55,0.40784,0.00026,13.92675]
[1776686520408,41.85,75132.43,1.55,0.40739,0.00026,13.92264]
[1776686521337,41.85,75128.71,1.55,0.40643,0.00026,13.91387]
[1776686522256,41.85,75124.53,1.55,0.40535,0.00026,13.90387]
[1776686527358,41.85,75125.76,1.55,0.40567,0.00026,13.90682]
[1776686533206,41.85,75123.04,1.55,0.40497,0.00026,13.90027]
[1776686535640,41.85,75119.44,1.55,0.40404,0.00026,13.89156]
[1776686536406,41.85,75125.73,1.55,0.40566,0.00026,13.90675]
[1776686541432,41.85,75125.41,1.55,0.40558,0.00026,13.906]
[1776686545004,41.86,75125.41,1.55,0.40558,0.00026,13.90601]
[1776686545398,41.86,75125.41,1.55,0.40559,0.00026,13.90601]
[1776686546679,41.86,75125.83,1.55,0.40569,0.00026,13.90702]
[1776686546800,41.86,75125.83,1.55,0.40569,0.00026,13.90702]
[1776686546837,41.86,75125.83,1.55,0.40569,0.00026,13.90702]
[1776686546975,41.86,75125.83,1.55,0.40569,0.00026,13.90702]
[1776686547088,41.86,75125.83,1.55,0.40569,0.00026,13.90702]
[1776686547397,41.86,75125.83,1.55,0.40569,0.00026,13.90702]
[1776686547415,41.86,75118.86,1.55,0.40389,0.00026,13.89019]
[1776686547456,41.86,75118.86,1.55,0.40389,0.00026,13.89019]
[1776686547465,41.86,75118.86,1.55,0.40389,0.00026,13.89019]
[1776686548422,41.86,75111.51,1.55,0.402,0.00026,13.87213]
[1776686548732,41.86,75111.51,1.55,0.402,0.00026,13.87213]
[1776686548776,41.86,75111.51,1.55,0.402,0.00026,13.87213]
[1776686549273,41.86,75111.51,1.55,0.402,0.00026,13.87213]
[1776686549440,41.86,75111.51,1.55,0.402,0.00026,13.87213]
[1776686549434,41.86,75107.05,1.55,0.40086,0.00026,13.86106]
[1776686549480,41.86,75107.05,1.55,0.40086,0.00026,13.86106]
[1776686549561,41.86,75107.05,1.55,0.40086,0.00026,13.86106]
[1776686549732,41.86,75107.05,1.55,0.40086,0.00026,13.86106]
[1776686550002,41.86,75107.05,1.55,0.40086,0.00026,13.86106]
[1776686550030,41.86,75107.05,1.55,0.40086,0.00026,13.86106]
[1776686550435,41.87,75106.7,1.55,0.40081,0.00026,13.86055]
[1776686550805,41.87,75106.7,1.55,0.40081,0.00026,13.86055]
[1776686551444,41.89,75107.25,1.55,0.40094,0.00026,13.85607]
[1776686552174,41.89,75107.25,1.55,0.40094,0.00026,13.85607]
[1776686552450,41.9,75108.63,1.55,0.40133,0.00026,13.85984]
[1776686556880,41.91,75110.76,1.55,0.4019,0.00026,13.86527]
[1776686557484,41.91,75113.01,1.55,0.40248,0.00026,13.87086]
[1776686558460,41.91,75123.5,1.55,0.40518,0.00026,13.89636]
[1776686558494,41.91,75123.5,1.55,0.40518,0.00026,13.89636]
[1776686559324,41.91,75128.22,1.55,0.40639,0.00026,13.90761]
[1776686560880,41.9,75129.05,1.55,0.4066,0.00026,13.90953]
[1776686561187,41.9,75130.17,1.55,0.40688,0.00026,13.91214]
[1776686563473,41.9,75136.84,1.55,0.40861,0.00026,13.9278]
[1776686563760,41.9,75136.84,1.55,0.40861,0.00026,13.9278]
[1776686564075,41.9,75136.84,1.55,0.40861,0.00026,13.9278]
[1776686564424,41.9,75139.85,1.55,0.40939,0.00026,13.93481]
[1776686565382,41.9,75132.18,1.55,0.40741,0.00026,13.91694]
[1776686567099,41.91,75129.29,1.55,0.40667,0.00026,13.91013]
[1776686567273,41.91,75129.29,1.55,0.40667,0.00026,13.91013]
[1776686567454,41.91,75127.54,1.55,0.40621,0.00026,13.90597]
[1776686568391,41.91,75133.72,1.55,0.40781,0.00026,13.92058]
[1776686574320,41.91,75136.38,1.55,0.40851,0.00026,13.92694]
[1776686577044,41.92,75140.81,1.55,0.40967,0.00026,13.9373]
[1776686579460,41.92,75136.78,1.55,0.40864,0.00026,13.92804]
[1776686582990,41.93,75134.81,1.55,0.40814,0.00026,13.92355]
[1776686583110,41.93,75134.81,1.55,0.40814,0.00026,13.92355]
[1776686583233,41.93,75134.81,1.55,0.40814,0.00026,13.92355]
[1776686583286,41.93,75134.81,1.55,0.40814,0.00026,13.92355]
[1776686583497,41.93,75126.34,1.55,0.40596,0.00026,13.90357]
[1776686583872,41.93,75126.34,1.55,0.40596,0.00026,13.90357]
[1776686584197,41.93,75126.34,1.55,0.40596,0.00026,13.90357]
[1776686584237,41.93,75126.34,1.55,0.40596,0.00026,13.90357]
[1776686584403,41.93,75126.34,1.55,0.40596,0.00026,13.90357]
[1776686584480,41.93,75126.34,1.55,0.40596,0.00026,13.90357]
[1776686584416,41.93,75111.22,1.55,0.40206,0.00026,13.86678]
[1776686584527,41.93,75111.22,1.55,0.40206,0.00026,13.86678]
[1776686584841,41.93,75108.73,1.55,0.40142,0.00026,13.86063]
[1776686585877,41.93,75108.73,1.55,0.40142,0.00026,13.86063]
[1776686586436,41.93,75110.93,1.55,0.40198,0.00026,13.86605]
[1776686591206,41.92,75112.4,1.55,0.40234,0.00026,13.86953]
[1776686591401,41.92,75111.57,1.55,0.40213,0.00026,13.8675]
[1776686595336,41.92,75115.13,1.55,0.40304,0.00026,13.87617]
[1776686600390,41.92,75112.61,1.55,0.40239,0.00026,13.87002]
[1776686605406,41.92,75111.51,1.55,0.40212,0.00026,13.86745]
[1776686608437,41.93,75107.66,1.55,0.40115,0.00026,13.85801]
[1776686609055,41.93,75107.66,1.55,0.40115,0.00026,13.85801]
[1776686609103,41.93,75107.66,1.55,0.40115,0.00026,13.85801]
[1776686612885,41.93,75104.87,1.55,0.4004,0.00026,13.84494]
[1776686612922,41.93,75104.87,1.55,0.4004,0.00026,13.84494]
[1776686619968,41.94,75105.33,1.55,0.40054,0.00026,13.84629]
[1776686625006,41.95,75102.6,1.55,0.39985,0.00026,13.83955]
[1776686629354,41.95,75107.27,1.55,0.40106,0.00026,13.85134]
[1776686635072,41.96,75108.6,1.55,0.40142,0.00026,13.85484]
[1776686638091,41.96,75103.79,1.55,0.40019,0.00026,13.84291]
[1776686642552,41.97,75115.68,1.55,0.40326,0.00026,13.87247]
[1776686643946,41.97,75116.11,1.55,0.40337,0.00026,13.87348]
[1776686644472,41.96,75122.64,1.55,0.40505,0.00026,13.88925]
[1776686645566,41.96,75127.6,1.55,0.40632,0.00026,13.90106]
[1776686646474,41.96,75131.04,1.55,0.40721,0.00026,13.90919]
[1776686647806,41.96,75131.17,1.55,0.40724,0.00026,13.90952]
[1776686648161,41.96,75131.17,1.55,0.40724,0.00026,13.90954]
[1776686649281,41.96,75131.17,1.55,0.40724,0.00026,13.90954]
[1776686649379,41.96,75121.75,1.55,0.40482,0.00026,13.88711]
[1776686650916,41.96,75119.03,1.55,0.40412,0.00026,13.88054]
[1776686651185,41.96,75119.03,1.55,0.40412,0.00026,13.88054]
[1776686652398,41.96,75132.27,1.55,0.40753,0.00026,13.91216]
[1776686654203,41.96,75133.0,1.55,0.40772,0.00026,13.91387]
[1776686657329,41.96,75137.04,1.55,0.40876,0.00026,13.92328]
[1776686662293,41.97,75149.71,1.55,0.41206,0.00026,13.95238]
[1776686663424,41.97,75165.39,1.55,0.41612,0.00026,13.98691]
[1776686664375,41.97,75165.39,1.55,0.41612,0.00026,13.98691]
[1776686664467,41.97,75165.39,1.55,0.41612,0.00026,13.98691]
[1776686664502,41.97,75175.47,1.55,0.41873,0.00026,14.00835]
[1776686664739,41.97,75175.47,1.55,0.41873,0.00026,14.00835]
[1776686665190,41.97,75175.47,1.55,0.41873,0.00026,14.00835]
[1776686665219,41.97,75175.47,1.55,0.41873,0.00026,14.00835]
[1776686665415,41.97,75197.17,1.55,0.42438,0.00026,14.05244]
[1776686665874,41.97,75197.17,1.55,0.42438,0.00026,14.05244]
[1776686666520,41.98,75212.0,1.55,0.42824,0.00026,14.08095]
[1776686666936,41.98,75212.0,1.55,0.42824,0.00026,14.08095]
[1776686667399,41.97,75199.31,1.55,0.42493,0.00026,14.0566]
[1776686667994,41.97,75199.31,1.55,0.42493,0.00026,14.0566]
[1776686668059,41.97,75199.31,1.55,0.42493,0.00026,14.0566]
[1776686668316,41.97,75199.31,1.55,0.42493,0.00026,14.0566]
[1776686668446,41.97,75199.31,1.55,0.42493,0.00026,14.0566]
[1776686668499,41.97,75189.08,1.55,0.42226,0.00026,14.03627]
[1776686669137,41.97,75189.08,1.55,0.42226,0.00026,14.03627]
[1776686669205,41.97,75189.08,1.55,0.42226,0.00026,14.03627]
[1776686669376,41.97,75189.08,1.55,0.42226,0.00026,14.03627]
[1776686669540,41.97,75187.7,1.55,0.4219,0.00026,14.03348]
[1776686669893,41.97,75187.7,1.55,0.4219,0.00026,14.03348]
[1776686670059,41.97,75187.7,1.55,0.4219,0.00026,14.03348]
[1776686670337,41.97,75187.7,1.55,0.4219,0.00026,14.03345]
[1776686671505,41.97,75187.7,1.55,0.4219,0.00026,14.03345]
[1776686671510,41.97,75187.7,1.55,0.4219,0.00026,14.03345]
[1776686671519,41.97,75187.7,1.55,0.4219,0.00026,14.03345]
[1776686671527,41.97,75187.7,1.55,0.4219,0.00026,14.03345]
[1776686671551,41.97,75187.7,1.55,0.4219,0.00026,14.03345]
[1776686671594,41.97,75201.44,1.55,0.42544,0.00026,14.05459]
[1776686671828,41.97,75201.44,1.55,0.42544,0.00026,14.05459]
[1776686671881,41.97,75201.44,1.55,0.42544,0.00026,14.05459]
[1776686672539,41.97,75201.44,1.55,0.42544,0.00026,14.05459]
[1776686672547,41.97,75201.44,1.55,0.42544,0.00026,14.05459]
[1776686672593,41.97,75201.44,1.55,0.42544,0.00026,14.05459]
[1776686672576,41.97,75203.28,1.55,0.42592,0.00026,14.05813]
[1776686672727,41.97,75203.28,1.55,0.42592,0.00026,14.05813]
[1776686673549,41.97,75204.55,1.55,0.42624,0.00026,14.06056]
[1776686673667,41.97,75204.55,1.55,0.42624,0.00026,14.06056]
[1776686673712,41.97,75204.55,1.55,0.42624,0.00026,14.06056]
[1776686674588,41.96,75208.11,1.55,0.42717,0.00026,14.06735]
[1776686674620,41.96,75208.11,1.55,0.42717,0.00026,14.06735]
[1776686675513,41.96,75198.98,1.55,0.42479,0.00026,14.04969]
[1776686676605,41.96,75193.28,1.55,0.4233,0.00026,14.03843]
[1776686677014,41.96,75193.28,1.55,0.4233,0.00026,14.03843]
[1776686677388,41.96,75193.28,1.55,0.4233,0.00026,14.03841]
[1776686678454,41.96,75193.28,1.55,0.4233,0.00026,14.03841]
[1776686678463,41.96,75193.28,1.55,0.4233,0.00026,14.03841]
[1776686678515,41.96,75191.84,1.55,0.42292,0.00026,14.03552]
[1776686681418,41.95,75185.73,1.55,0.42132,0.00026,14.02312]
[1776686681624,41.95,75185.73,1.55,0.42132,0.00026,14.02312]
[1776686681633,41.95,75185.73,1.55,0.42132,0.00026,14.02312]
[1776686682530,41.95,75177.26,1.55,0.41912,0.00026,14.00563]
[1776686686434,41.95,75177.36,1.55,0.41915,0.00026,14.00585]
[1776686686607,41.95,75193.86,1.55,0.42344,0.00026,14.03948]
[1776686686675,41.95,75193.86,1.55,0.42344,0.00026,14.03948]
[1776686686967,41.95,75193.86,1.55,0.42344,0.00026,14.03948]
[1776686687462,41.95,75193.86,1.55,0.42343,0.00026,14.03945]
[1776686688468,41.95,75198.66,1.55,0.42468,0.00026,14.04893]
[1776686688775,41.95,75198.66,1.55,0.42468,0.00026,14.04893]
[1776686689579,41.95,75191.26,1.55,0.42275,0.00026,14.03422]
[1776686690334,41.95,75191.26,1.55,0.42275,0.00026,14.03422]
[1776686690536,41.95,75195.57,1.55,0.42387,0.00026,14.04279]
[1776686693892,41.94,75196.72,1.55,0.42416,0.00026,14.045]
[1776686694569,41.94,75196.34,1.55,0.42406,0.00026,14.04424]
[1776686698672,41.94,75198.3,1.55,0.42456,0.00026,14.04803]
[1776686699545,41.94,75198.37,1.55,0.42458,0.00026,14.04815]
[1776686700557,41.93,75204.02,1.55,0.42605,0.00026,14.05913]
[1776686701075,41.93,75204.02,1.55,0.42605,0.00026,14.05913]
[1776686701448,41.93,75204.02,1.55,0.42605,0.00026,14.05913]
[1776686701468,41.93,75204.02,1.55,0.42605,0.00026,14.05913]
[1776686701594,41.93,75207.42,1.55,0.42693,0.00026,14.06564]
[1776686702748,41.93,75208.22,1.55,0.42713,0.00026,14.06715]
[1776686703621,41.93,75213.98,1.55,0.42864,0.00026,14.07802]
[1776686705346,41.93,75213.98,1.55,0.42864,0.00026,14.07802]
[1776686705590,41.93,75215.28,1.55,0.42898,0.00026,14.08045]
[1776686706806,41.93,75214.26,1.55,0.42871,0.00026,14.07854]
[1776686706823,41.93,75214.26,1.55,0.42871,0.00026,14.07854]
[1776686707602,41.93,75218.67,1.55,0.42986,0.00026,14.08673]
[1776686707808,41.93,75218.67,1.55,0.42986,0.00026,14.08673]
[1776686708622,41.93,75221.13,1.55,0.4305,0.00026,14.09124]
[1776686708768,41.93,75221.13,1.55,0.4305,0.00026,14.09124]
[1776686709619,41.93,75221.13,1.55,0.4305,0.00026,14.09124]
[1776686710633,41.93,75232.85,1.55,0.43357,0.00026,14.11224]
[1776686713646,41.93,75236.69,1.55,0.43457,0.00026,14.11896]
[1776686714652,41.93,75240.22,1.55,0.4355,0.00026,14.12506]
[1776686716669,41.95,75243.52,1.55,0.43639,0.00026,14.13082]
[1776686719004,41.95,75244.01,1.55,0.43653,0.00026,14.13171]
[1776686719078,41.95,75244.01,1.55,0.43653,0.00026,14.13171]
[1776686719688,41.95,75247.29,1.55,0.43739,0.00026,14.13722]
[1776686719832,41.95,75247.29,1.55,0.43739,0.00026,14.13722]
[1776686719891,41.95,75247.29,1.55,0.43739,0.00026,14.13722]
[1776686720694,41.96,75248.93,1.55,0.43782,0.00026,14.13998]
[1776686720981,41.96,75248.93,1.55,0.43782,0.00026,14.13998]
[1776686721013,41.96,75248.93,1.55,0.43782,0.00026,14.13998]
[1776686721082,41.96,75253.26,1.55,0.43896,0.00026,14.14713]
[1776686726123,41.96,75251.24,1.55,0.43843,0.00026,14.1438]
[1776686726979,41.96,75251.24,1.55,0.43843,0.00026,14.1438]
[1776686726991,41.96,75251.24,1.55,0.43843,0.00026,14.1438]
[1776686727393,41.96,75250.32,1.55,0.43819,0.00026,14.14229]
[1776686731223,41.96,75234.98,1.55,0.43415,0.00026,14.11022]
[1776686732377,41.96,75224.7,1.55,0.43146,0.00026,14.09198]
[1776686734358,41.96,75224.7,1.55,0.43146,0.00026,14.09198]
[1776686734387,41.96,75224.7,1.55,0.43146,0.00026,14.09198]
[1776686734416,41.96,75225.29,1.55,0.43162,0.00026,14.09305]
[1776686735087,41.96,75225.29,1.55,0.43162,0.00026,14.09305]
[1776686735512,41.96,75225.29,1.55,0.43162,0.00026,14.09305]
[1776686735562,41.96,75225.29,1.55,0.43162,0.00026,14.09305]
[1776686735656,41.96,75225.33,1.55,0.43163,0.00026,14.09312]
[1776686741215,41.96,75224.2,1.55,0.43133,0.00026,14.09107]
[1776686741237,41.96,75224.42,1.55,0.43139,0.00026,14.09146]
[1776686746877,41.96,75227.53,1.55,0.43219,0.00026,14.09702]
[1776686749706,41.96,75231.58,1.55,0.43325,0.00026,14.10421]
[1776686750608,41.96,75238.48,1.55,0.43506,0.00026,14.11624]
[1776686752676,41.96,75257.89,1.55,0.44015,0.00026,14.14854]
[1776686758341,41.96,75260.67,1.55,0.44087,0.00026,14.15297]
[1776686759596,41.96,75265.64,1.55,0.44218,0.00026,14.16078]
[1776686759811,41.96,75265.64,1.55,0.44218,0.00026,14.16078]
[1776686759880,41.96,75265.64,1.55,0.44218,0.00026,14.16078]
[1776686760523,41.96,75273.39,1.55,0.44421,0.00026,14.17266]
[1776686761330,41.96,75273.39,1.55,0.44421,0.00026,14.17266]
[1776686761420,41.96,75281.15,1.55,0.44625,0.00026,14.18418]
[1776686763121,41.96,75283.4,1.55,0.44684,0.00026,14.18745]
[1776686763321,41.96,75285.39,1.55,0.44736,0.00026,14.19031]
[1776686765627,41.96,75286.04,1.55,0.44753,0.00026,14.19124]
[1776686765701,41.96,75286.04,1.55,0.44753,0.00026,14.19124]
[1776686767444,41.96,75287.63,1.55,0.44794,0.00026,14.1935]
[1776686767502,41.96,75287.63,1.55,0.44794,0.00026,14.1935]
[1776686767506,41.96,75287.63,1.55,0.44794,0.00026,14.1935]
[1776686767523,41.96,75287.63,1.55,0.44794,0.00026,14.1935]
[1776686773073,41.94,75281.27,1.55,0.44625,0.00026,14.18423]
[1776686778107,41.94,75280.26,1.55,0.44598,0.00026,14.18271]
[1776686779118,41.94,75275.78,1.55,0.4448,0.00026,14.17606]
[1776686780128,41.94,75272.02,1.55,0.44381,0.00026,14.17039]
[1776686785186,41.93,75269.72,1.55,0.44321,0.00026,14.16687]
[1776686788245,41.93,75273.22,1.55,0.44412,0.00026,14.17219]
[1776686790300,41.93,75277.2,1.55,0.44516,0.00026,14.17814]
[1776686796234,41.92,75279.57,1.55,0.44575,0.00026,14.17554]
[1776686801297,41.92,75277.87,1.55,0.4453,0.00026,14.17298]
[1776686801663,41.92,75277.87,1.55,0.4453,0.00026,14.17298]
[1776686801712,41.92,75277.87,1.55,0.4453,0.00026,14.17298]
[1776686801765,41.92,75286.84,1.55,0.44765,0.00026,14.18604]
[1776686801829,41.92,75286.84,1.55,0.44765,0.00026,14.18604]
[1776686802720,41.92,75286.84,1.55,0.44765,0.00026,14.18604]
[1776686802725,41.92,75286.84,1.55,0.44765,0.00026,14.18604]
[1776686802360,41.91,75288.46,1.55,0.44808,0.00026,14.18834]
[1776686803689,41.91,75288.46,1.55,0.44808,0.00026,14.18834]
[1776686803747,41.91,75289.08,1.55,0.44824,0.00026,14.18921]
[1776686804387,41.91,75289.08,1.55,0.44824,0.00026,14.18921]
[1776686804581,41.91,75289.08,1.55,0.44824,0.00026,14.18921]
[1776686804753,41.91,75306.06,1.55,0.45271,0.00026,14.21237]
[1776686804952,41.91,75306.06,1.55,0.45271,0.00026,14.21237]
[1776686805029,41.91,75306.06,1.55,0.45271,0.00026,14.21237]
[1776686805141,41.91,75306.06,1.55,0.45271,0.00026,14.21237]
[1776686805232,41.91,75306.06,1.55,0.45271,0.00026,14.21237]
[1776686805303,41.91,75306.06,1.55,0.45271,0.00026,14.21237]
[1776686805590,41.91,75306.06,1.55,0.45271,0.00026,14.21237]
[1776686805696,41.91,75306.06,1.55,0.45271,0.00026,14.21237]
[1776686805739,41.91,75306.06,1.55,0.45271,0.00026,14.21237]
[1776686805752,41.91,75316.36,1.55,0.45542,0.00026,14.22555]
[1776686805900,41.91,75316.36,1.55,0.45542,0.00026,14.22555]
[1776686806733,41.91,75316.36,1.55,0.45542,0.00026,14.22555]
[1776686806743,41.91,75316.36,1.55,0.45542,0.00026,14.22555]
[1776686806426,41.91,75315.62,1.55,0.45523,0.00026,14.22464]
[1776686807322,41.91,75315.62,1.55,0.45523,0.00026,14.22464]
[1776686808603,41.91,75315.62,1.55,0.45523,0.00026,14.22464]
[1776686808615,41.91,75315.62,1.55,0.45523,0.00026,14.22464]
[1776686808657,41.91,75315.62,1.55,0.45523,0.00026,14.22464]
[1776686808689,41.91,75315.62,1.55,0.45523,0.00026,14.22464]
[1776686808696,41.91,75313.01,1.55,0.45454,0.00026,14.22135]
[1776686809588,41.91,75307.07,1.55,0.45297,0.00026,14.2137]
[1776686809834,41.91,75307.07,1.55,0.45297,0.00026,14.2137]
[1776686809886,41.91,75307.07,1.55,0.45297,0.00026,14.2137]
[1776686810343,41.91,75307.07,1.55,0.45297,0.00026,14.21369]
[1776686811176,41.91,75307.07,1.55,0.45297,0.00026,14.21369]
[1776686811206,41.91,75307.07,1.55,0.45297,0.00026,14.21369]
[1776686811247,41.91,75307.07,1.55,0.45297,0.00026,14.21369]
[1776686811616,41.91,75298.38,1.55,0.45068,0.00026,14.20211]
[1776686812628,41.91,75298.38,1.55,0.45068,0.00026,14.20211]
[1776686812662,41.91,75298.38,1.55,0.45068,0.00026,14.20211]
[1776686812726,41.91,75297.24,1.55,0.45038,0.00026,14.20055]
[1776686813801,41.91,75297.24,1.55,0.45038,0.00026,14.20055]
[1776686813809,41.91,75297.24,1.55,0.45038,0.00026,14.20055]
[1776686813813,41.91,75297.24,1.55,0.45038,0.00026,14.20055]
[1776686814730,41.91,75297.24,1.55,0.45038,0.00026,14.20055]
[1776686814733,41.91,75296.64,1.55,0.45022,0.00026,14.19973]
[1776686816511,41.91,75296.64,1.55,0.45022,0.00026,14.19973]
[1776686816519,41.91,75296.64,1.55,0.45022,0.00026,14.19973]
[1776686816601,41.91,75297.71,1.55,0.45051,0.00026,14.20119]
[1776686819727,41.91,75297.64,1.55,0.45049,0.00026,14.2011]
[1776686820646,41.91,75295.47,1.55,0.44991,0.00026,14.19812]
[1776686821763,41.91,75295.47,1.55,0.44991,0.00026,14.19812]
[1776686822765,41.91,75286.3,1.55,0.4475,0.00026,14.18521]
[1776686823797,41.91,75282.61,1.55,0.44653,0.00026,14.17989]
[1776686825787,41.91,75281.53,1.55,0.44624,0.00026,14.1783]
[1776686829733,41.91,75276.14,1.55,0.44483,0.00026,14.17034]
[1776686830711,41.91,75270.79,1.55,0.44342,0.00026,14.16225]
[1776686830832,41.91,75270.79,1.55,0.44342,0.00026,14.16225]
[1776686831791,41.91,75260.11,1.55,0.44062,0.00026,14.14556]
[1776686832224,41.91,75260.11,1.55,0.44062,0.00026,14.14556]
[1776686832266,41.91,75260.11,1.55,0.44062,0.00026,14.14556]
[1776686832745,41.91,75257.22,1.55,0.43986,0.00026,14.14093]
[1776686834695,41.91,75257.0,1.55,0.4398,0.00026,14.14058]
[1776686836264,41.91,75257.36,1.55,0.4399,0.00026,14.14117]
[1776686836526,41.91,75257.36,1.55,0.4399,0.00026,14.14118]
[1776686842886,41.91,75257.98,1.55,0.44007,0.00026,14.1422]
[1776686845591,41.91,75268.07,1.55,0.44272,0.00026,14.15811]
[1776686846599,41.91,75274.63,1.55,0.44444,0.00026,14.16811]
[1776686847604,41.91,75281.08,1.55,0.44613,0.00026,14.17769]
[1776686848352,41.91,75281.08,1.55,0.44613,0.00026,14.17769]
[1776686848356,41.91,75281.08,1.55,0.44613,0.00026,14.17769]
[1776686848716,41.91,75287.72,1.55,0.44788,0.00026,14.18728]
[1776686849353,41.91,75287.72,1.55,0.44788,0.00026,14.18728]
[1776686849618,41.91,75287.72,1.55,0.44788,0.00026,14.18728]
[1776686850472,41.91,75287.72,1.55,0.44788,0.00026,14.18728]
[1776686850623,41.91,75287.72,1.55,0.44788,0.00026,14.18728]
[1776686850725,41.91,75286.78,1.55,0.44763,0.00026,14.18594]
[1776686851749,41.91,75280.55,1.55,0.44597,0.00026,14.17084]
[1776686854654,41.91,75279.24,1.55,0.44563,0.00026,14.16892]
[1776686856536,41.91,75276.79,1.55,0.44498,0.00026,14.16528]
[1776686856827,41.91,75277.68,1.55,0.44522,0.00026,14.16661]
[1776686858743,41.91,75281.36,1.55,0.44618,0.00026,14.17204]
[1776686862733,41.92,75289.17,1.55,0.44824,0.00026,14.1833]
[1776686863822,41.92,75294.61,1.55,0.44967,0.00026,14.19091]
[1776686865007,41.92,75294.76,1.55,0.44971,0.00026,14.19112]
[1776686865018,41.92,75294.76,1.55,0.44971,0.00026,14.19112]
[1776686865773,41.92,75294.39,1.55,0.44962,0.00026,14.19062]
[1776686866672,41.92,75294.39,1.55,0.44962,0.00026,14.19062]
[1776686866679,41.92,75294.39,1.55,0.44962,0.00026,14.19062]
[1776686866769,41.92,75294.39,1.55,0.44962,0.00026,14.19062]
[1776686866811,41.92,75294.39,1.55,0.44962,0.00026,14.19062]
[1776686866773,41.92,75301.61,1.55,0.45152,0.00026,14.20046]
[1776686866922,41.92,75301.61,1.55,0.45152,0.00026,14.20046]
[1776686866926,41.92,75301.61,1.55,0.45152,0.00026,14.20046]
[1776686867020,41.92,75301.61,1.55,0.45152,0.00026,14.20046]
[1776686867070,41.92,75301.61,1.55,0.45152,0.00026,14.20046]
[1776686867240,41.92,75301.61,1.55,0.45152,0.00026,14.20046]
[1776686867308,41.92,75301.61,1.55,0.45152,0.00026,14.20046]
[1776686867440,41.92,75301.61,1.55,0.45152,0.00026,14.20046]
[1776686867491,41.92,75301.61,1.55,0.45152,0.00026,14.20046]
[1776686867501,41.92,75301.61,1.55,0.45152,0.00026,14.20046]
[1776686867505,41.92,75301.61,1.55,0.45152,0.00026,14.20046]
[1776686867750,41.92,75301.61,1.55,0.45152,0.00026,14.20047]
[1776686868760,41.92,75310.43,1.55,0.45385,0.00026,14.21205]
[1776686870247,41.94,75312.43,1.55,0.4544,0.00026,14.21468]
[1776686870778,41.94,75312.43,1.55,0.4544,0.00026,14.21468]
[1776686870815,41.94,75311.19,1.55,0.45407,0.00026,14.2131]
[1776686872763,41.94,75311.19,1.55,0.45407,0.00026,14.2131]
[1776686872810,41.94,75313.91,1.55,0.45479,0.00026,14.21656]
[1776686877840,41.94,75314.34,1.55,0.45491,0.00026,14.21713]
[1776686881399,41.95,75316.56,1.55,0.45549,0.00026,14.21992]
[1776686881849,41.95,75315.25,1.55,0.45515,0.00026,14.21829]
[1776686882857,41.95,75308.63,1.55,0.45341,0.00026,14.20985]
[1776686884873,41.95,75313.27,1.55,0.45463,0.00026,14.21579]
[1776686889892,41.95,75315.69,1.55,0.45526,0.00026,14.21883]
[1776686892667,41.94,75317.62,1.55,0.45577,0.00026,14.22123]
[1776686892835,41.94,75314.47,1.55,0.45494,0.00026,14.21729]
[1776686894897,41.94,75309.48,1.55,0.45363,0.00026,14.21093]
[1776686895799,41.94,75306.34,1.55,0.4528,0.00026,14.20686]
[1776686900816,41.94,75309.53,1.55,0.45364,0.00026,14.21101]
[1776686905854,41.95,75308.81,1.55,0.45345,0.00026,14.21008]
[1776686907839,41.95,75305.59,1.55,0.4526,0.00026,14.20589]
[1776686909254,41.94,75303.66,1.55,0.45209,0.00026,14.20332]
[1776686909276,41.94,75303.66,1.55,0.45209,0.00026,14.20332]
[1776686909905,41.94,75300.65,1.55,0.4513,0.00026,14.19932]
[1776686910915,41.94,75295.54,1.55,0.44995,0.00026,14.19235]
[1776686911236,41.94,75295.54,1.55,0.44995,0.00026,14.19235]
[1776686911247,41.94,75295.54,1.55,0.44995,0.00026,14.19235]
[1776686911759,41.94,75295.54,1.55,0.44995,0.00026,14.19235]
[1776686911914,41.94,75295.54,1.55,0.44995,0.00026,14.19235]
[1776686911783,41.94,75295.46,1.55,0.4499,0.00026,14.18616]
[1776686913230,41.94,75295.46,1.55,0.4499,0.00026,14.18616]
[1776686913238,41.94,75295.46,1.55,0.4499,0.00026,14.18616]
[1776686913745,41.94,75295.46,1.55,0.4499,0.00026,14.18616]
[1776686913846,41.94,75298.02,1.55,0.45058,0.00026,14.18966]
[1776686918105,41.93,75293.78,1.55,0.44945,0.00026,14.1838]
[1776686923141,41.92,75295.48,1.55,0.44988,0.00026,14.18608]
[1776686927791,41.91,75301.44,1.55,0.45144,0.00026,14.19412]
[1776686933212,41.9,75302.57,1.55,0.45172,0.00026,14.19556]
[1776686938249,41.89,75305.11,1.55,0.45238,0.00026,14.19886]
[1776686941418,41.88,75306.38,1.55,0.4527,0.00026,14.2005]
[1776686941431,41.88,75306.38,1.55,0.4527,0.00026,14.2005]
[1776686941497,41.88,75306.38,1.55,0.4527,0.00026,14.2005]
[1776686941939,41.88,75309.85,1.55,0.45362,0.00026,14.20501]
[1776686942229,41.88,75309.85,1.55,0.45362,0.00026,14.20501]
[1776686942294,41.88,75309.85,1.55,0.45362,0.00026,14.20501]
[1776686942304,41.88,75319.07,1.55,0.45605,0.00026,14.21665]
[1776686942980,41.88,75319.07,1.55,0.45605,0.00026,14.21665]
[1776686942992,41.88,75319.07,1.55,0.45605,0.00026,14.21665]
[1776686943100,41.88,75319.07,1.55,0.45605,0.00026,14.21665]
[1776686943152,41.88,75319.07,1.55,0.45605,0.00026,14.21665]
[1776686943368,41.88,75319.07,1.55,0.45605,0.00026,14.21665]
[1776686943431,41.88,75319.07,1.55,0.45605,0.00026,14.21665]
[1776686943438,41.88,75319.07,1.55,0.45605,0.00026,14.21665]
[1776686943598,41.88,75319.07,1.55,0.45605,0.00026,14.21665]
[1776686943960,41.88,75321.64,1.55,0.45673,0.00026,14.2198]
[1776686944369,41.88,75321.64,1.55,0.45673,0.00026,14.2198]
[1776686944377,41.88,75321.64,1.55,0.45673,0.00026,14.2198]
[1776686944523,41.88,75329.0,1.55,0.45868,0.00026,14.22861]
[1776686947694,41.88,75330.48,1.55,0.45907,0.00026,14.23034]
[1776686947973,41.88,75330.98,1.55,0.4592,0.00026,14.23093]
[1776686952860,41.89,75334.86,1.55,0.46023,0.00026,14.23539]
[1776686953876,41.89,75344.11,1.55,0.46268,0.00026,14.24563]
[1776686954327,41.89,75344.11,1.55,0.46268,0.00026,14.24563]
[1776686954840,41.89,75345.03,1.55,0.46292,0.00026,14.24662]
[1776686955717,41.89,75345.03,1.55,0.46292,0.00026,14.24662]
[1776686955895,41.89,75344.72,1.55,0.46284,0.00026,14.24629]
[1776686958930,41.89,75345.03,1.55,0.46292,0.00026,14.24662]
[1776686958983,41.89,75344.5,1.55,0.46278,0.00026,14.24605]
[1776686959377,41.89,75344.5,1.55,0.46278,0.00026,14.24605]
[1776686959443,41.89,75351.53,1.55,0.46464,0.00026,14.25346]
[1776686961959,41.89,75356.64,1.55,0.46599,0.00026,14.25864]
[1776686967456,41.95,75352.64,1.55,0.46499,0.00026,14.25478]
[1776686972487,41.98,75355.33,1.55,0.46572,0.00026,14.25157]
[1776686975507,42.0,75351.23,1.55,0.46466,0.00026,14.24747]
[1776686977676,42.0,75354.31,1.55,0.46548,0.00026,14.25062]
[1776686982914,42.01,75354.41,1.55,0.46551,0.00026,14.25073]
[1776686983903,42.01,75331.3,1.55,0.45941,0.00026,14.22578]
[1776686984123,42.01,75331.3,1.55,0.45941,0.00026,14.22578]
[1776686984923,42.02,75318.16,1.55,0.45596,0.00026,14.21016]
[1776686985880,42.02,75315.82,1.55,0.45535,0.00026,14.20726]
[1776686987012,42.02,75319.52,1.55,0.45632,0.00026,14.21183]
[1776686987619,42.02,75319.52,1.55,0.45632,0.00026,14.21183]
[1776686987627,42.02,75319.52,1.55,0.45632,0.00026,14.21183]
[1776686987630,42.02,75319.52,1.55,0.45632,0.00026,14.21183]
[1776686987892,42.02,75321.46,1.55,0.45683,0.00026,14.21419]
[1776686991970,42.02,75325.37,1.55,0.45786,0.00026,14.21888]
[1776686995924,42.02,75319.96,1.55,0.45644,0.00026,14.21237]
[1776687000573,42.02,75321.25,1.55,0.45678,0.00026,14.21396]
[1776687001032,42.02,75322.35,1.55,0.45707,0.00026,14.21529]
[1776687001929,42.03,75327.14,1.55,0.45833,0.00026,14.221]
[1776687006725,42.03,75330.27,1.55,0.45916,0.00026,14.22466]
[1776687009870,42.03,75332.62,1.55,0.45978,0.00026,14.22737]
[1776687009971,42.03,75335.91,1.55,0.46065,0.00026,14.2311]
[1776687015787,42.03,75335.43,1.55,0.46052,0.00026,14.23056]
[1776687019517,42.03,75337.57,1.55,0.46109,0.00026,14.23296]
[1776687019861,42.03,75338.68,1.55,0.46138,0.00026,14.23419]
[1776687020304,42.03,75338.68,1.55,0.46138,0.00026,14.23419]
[1776687020325,42.03,75338.68,1.55,0.46138,0.00026,14.23419]
[1776687020376,42.03,75338.68,1.55,0.46138,0.00026,14.23419]
[1776687020586,42.03,75338.68,1.55,0.46138,0.00026,14.23419]
[1776687021830,42.03,75346.89,1.55,0.46355,0.00026,14.24305]
[1776687022837,42.03,75351.88,1.55,0.46486,0.00026,14.24823]
[1776687025546,42.03,75353.93,1.55,0.4654,0.00026,14.25032]
[1776687025647,42.03,75354.45,1.55,0.46554,0.00026,14.25084]
[1776687030892,42.04,75353.96,1.55,0.46541,0.00026,14.25036]
[1776687036100,42.04,75361.49,1.55,0.46739,0.00026,14.25176]
[1776687036934,42.04,75361.74,1.55,0.46745,0.00026,14.252]
[1776687039278,42.04,75361.62,1.55,0.46742,0.00026,14.25189]
[1776687039997,42.04,75379.69,1.55,0.4722,0.00026,14.26826]
[1776687040279,42.04,75379.69,1.55,0.4722,0.00026,14.26826]
[1776687040975,42.04,75390.38,1.55,0.47502,0.00026,14.27699]
[1776687041162,42.04,75390.38,1.55,0.47502,0.00026,14.27699]
[1776687041489,42.04,75390.38,1.55,0.47502,0.00026,14.27699]
[1776687041972,42.04,75390.38,1.55,0.47502,0.00026,14.27699]
[1776687042980,42.06,75394.63,1.55,0.47616,0.00026,14.28029]
[1776687043195,42.06,75394.63,1.55,0.47616,0.00026,14.28029]
[1776687044207,42.08,75395.65,1.55,0.47644,0.00026,14.28108]
[1776687044617,42.08,75395.65,1.55,0.47644,0.00026,14.28108]
[1776687044995,42.08,75399.28,1.55,0.47739,0.00026,14.28376]
[1776687045207,42.08,75399.28,1.55,0.47739,0.00026,14.28376]
[1776687045660,42.08,75399.28,1.55,0.47739,0.00026,14.28376]
[1776687046000,42.07,75404.92,1.55,0.47888,0.00026,14.28775]
[1776687046230,42.07,75404.92,1.55,0.47888,0.00026,14.28775]
[1776687046606,42.07,75404.92,1.55,0.47888,0.00026,14.28775]
[1776687047006,42.08,75405.31,1.55,0.47898,0.00026,14.28802]
[1776687051039,42.12,75408.88,1.55,0.47995,0.00026,14.29049]
[1776687055066,42.15,75413.5,1.55,0.48119,0.00026,14.29353]
[1776687057080,42.16,75406.11,1.55,0.47925,0.00026,14.28867]
[1776687058087,42.16,75402.68,1.55,0.47835,0.00026,14.2863]
[1776687059008,42.16,75402.68,1.55,0.47835,0.00026,14.2863]
[1776687059091,42.15,75402.63,1.55,0.47833,0.00026,14.28625]
[1776687059133,42.15,75402.63,1.55,0.47833,0.00026,14.28625]
[1776687059546,42.15,75402.63,1.55,0.47833,0.00026,14.28625]
[1776687059724,42.15,75402.63,1.55,0.47833,0.00026,14.28625]
[1776687059825,42.14,75416.27,1.55,0.48192,0.00026,14.29526]
[1776687061108,42.14,75419.01,1.55,0.48264,0.00026,14.29693]
[1776687062212,42.14,75419.01,1.55,0.48264,0.00026,14.29693]
[1776687062515,42.15,75419.53,1.55,0.48278,0.00026,14.29725]
[1776687065087,42.15,75413.01,1.55,0.48107,0.00026,14.29322]
[1776687065604,42.15,75408.16,1.55,0.47979,0.00026,14.29005]
[1776687070643,42.15,75410.3,1.55,0.48035,0.00026,14.29147]
[1776687070729,42.15,75410.3,1.55,0.48035,0.00026,14.29147]
[1776687070982,42.15,75409.97,1.55,0.48026,0.00026,14.29125]
[1776687073052,42.15,75396.39,1.55,0.47669,0.00026,14.28175]
[1776687074206,42.15,75392.63,1.55,0.47569,0.00026,14.27891]
[1776687075536,42.15,75392.63,1.55,0.47569,0.00026,14.27891]
[1776687075637,42.15,75386.39,1.55,0.47405,0.00026,14.27402]
[1776687079662,42.16,75384.49,1.55,0.47355,0.00026,14.27249]
[1776687079763,42.16,75379.28,1.55,0.47218,0.00026,14.26815]
[1776687082741,42.15,75375.95,1.55,0.4713,0.00026,14.26529]
[1776687087979,42.15,75378.1,1.55,0.47186,0.00026,14.26713]
[1776687091105,42.14,75370.93,1.55,0.46996,0.00026,14.25479]
[1776687094395,42.14,75375.06,1.55,0.47104,0.00026,14.25845]
[1776687095385,42.14,75375.06,1.55,0.47104,0.00026,14.25845]
[1776687095457,42.14,75375.7,1.55,0.47121,0.00026,14.259]
[1776687097504,42.14,75375.7,1.55,0.47121,0.00026,14.259]
[1776687097980,42.14,75375.42,1.55,0.47114,0.00026,14.25876]
[1776687100390,42.14,75370.79,1.55,0.46992,0.00026,14.25465]
[1776687106020,42.14,75369.31,1.55,0.46952,0.00026,14.2533]
[1776687107108,42.14,75361.38,1.55,0.46743,0.00026,14.24588]
[1776687108120,42.14,75353.72,1.55,0.46542,0.00026,14.23834]
[1776687113600,42.14,75354.84,1.55,0.46572,0.00026,14.23948]
[1776687114114,42.14,75360.96,1.55,0.46733,0.00026,14.24549]
[1776687119161,42.14,75361.53,1.55,0.46748,0.00026,14.24604]
[1776687119491,42.14,75361.11,1.55,0.46737,0.00026,14.24563]
[1776687119774,42.14,75349.15,1.55,0.46422,0.00026,14.23369]
[1776687121182,42.14,75349.15,1.55,0.46422,0.00026,14.23369]
[1776687121959,42.14,75344.32,1.55,0.46295,0.00026,14.22862]
[1776687123556,42.16,75349.4,1.55,0.4643,0.00026,14.234]
[1776687124751,42.17,75357.59,1.55,0.46647,0.00026,14.24229]
[1776687126655,42.17,75358.65,1.55,0.46675,0.00026,14.24332]
[1776687129002,42.17,75358.65,1.55,0.46675,0.00026,14.24333]
[1776687129008,42.17,75358.65,1.55,0.46675,0.00026,14.24333]
[1776687129097,42.17,75358.63,1.55,0.46674,0.00026,14.24331]
[1776687129582,42.17,75358.63,1.55,0.46674,0.00026,14.24331]
[1776687129963,42.17,75358.63,1.55,0.46674,0.00026,14.24331]
[1776687130121,42.17,75365.21,1.55,0.46847,0.00026,14.2496]
[1776687131929,42.17,75364.95,1.55,0.4684,0.00026,14.24935]
[1776687132012,42.17,75364.95,1.55,0.4684,0.00026,14.24935]
[1776687132049,42.17,75364.95,1.55,0.4684,0.00026,14.24935]
[1776687132114,42.17,75383.96,1.55,0.47341,0.00026,14.26604]
[1776687132938,42.17,75383.96,1.55,0.47341,0.00026,14.26604]
[1776687132988,42.17,75383.96,1.55,0.47341,0.00026,14.26604]
[1776687133039,42.17,75385.2,1.55,0.47374,0.00026,14.26706]
[1776687135922,42.17,75385.86,1.55,0.47392,0.00026,14.2676]
[1776687135931,42.17,75385.86,1.55,0.47392,0.00026,14.2676]
[1776687136127,42.18,75386.99,1.55,0.47421,0.00026,14.26851]
[1776687141311,42.18,75389.34,1.55,0.47484,0.00026,14.27039]
[1776687146311,42.19,75391.56,1.55,0.47543,0.00026,14.27213]
[1776687150106,42.2,75383.43,1.55,0.4733,0.00026,14.26567]
[1776687150875,42.2,75383.43,1.55,0.4733,0.00026,14.26567]
[1776687151188,42.2,75378.1,1.55,0.47188,0.00026,14.25516]
[1776687153185,42.19,75374.83,1.55,0.47101,0.00026,14.25232]
[1776687158201,42.19,75373.97,1.55,0.47078,0.00026,14.25156]
[1776687163229,42.19,75372.07,1.55,0.47028,0.00026,14.24987]
[1776687168268,42.18,75370.85,1.55,0.46996,0.00026,14.24877]
[1776687173327,42.18,75370.37,1.55,0.46983,0.00026,14.24832]
[1776687178481,42.17,75367.63,1.55,0.4691,0.00026,14.24581]
[1776687183525,42.17,75367.43,1.55,0.46904,0.00026,14.24562]
[1776687183687,42.17,75367.43,1.55,0.46904,0.00026,14.24562]
[1776687183821,42.17,75367.43,1.55,0.46904,0.00026,14.24562]
[1776687184038,42.17,75374.14,1.55,0.47081,0.00026,14.25167]
[1776687185529,42.17,75374.25,1.55,0.47084,0.00026,14.25177]
[1776687186071,42.18,75382.02,1.55,0.47289,0.00026,14.25842]
[1776687188723,42.18,75381.8,1.55,0.47284,0.00026,14.25824]
[1776687189142,42.18,75382.54,1.55,0.47303,0.00026,14.25886]
[1776687193183,42.18,75385.67,1.55,0.47385,0.00026,14.26141]
[1776687198407,42.17,75387.27,1.55,0.47427,0.00026,14.26269]
[1776687202501,42.17,75390.68,1.55,0.47517,0.00026,14.26537]
[1776687206156,42.17,75397.24,1.55,0.4769,0.00026,14.27034]
[1776687211097,42.17,75399.11,1.55,0.47739,0.00026,14.2717]
[1776687211185,42.17,75400.66,1.55,0.47778,0.00026,14.26677]
[1776687213228,42.17,75407.31,1.55,0.47954,0.00026,14.27139]
[1776687215309,42.17,75408.28,1.55,0.47979,0.00026,14.27204]
[1776687216207,42.16,75408.28,1.55,0.47979,0.00026,14.27204]
[1776687218647,42.16,75409.28,1.55,0.48006,0.00026,14.27271]
[1776687218660,42.16,75409.28,1.55,0.48006,0.00026,14.27271]
[1776687219189,42.16,75409.31,1.55,0.48006,0.00026,14.27273]
[1776687224190,42.17,75410.42,1.55,0.48036,0.00026,14.27346]
[1776687226198,42.17,75410.92,1.55,0.48049,0.00026,14.27379]
[1776687227266,42.17,75408.37,1.55,0.47982,0.00026,14.27211]
[1776687228252,42.17,75404.8,1.55,0.47888,0.00026,14.26969]
[1776687229232,42.17,75401.19,1.55,0.47793,0.00026,14.26716]
[1776687232513,42.17,75402.39,1.55,0.47824,0.00026,14.26801]
[1776687233138,42.17,75401.24,1.55,0.47794,0.00026,14.2672]
[1776687235267,42.17,75398.99,1.55,0.47735,0.00026,14.26558]
[1776687235273,42.17,75398.99,1.55,0.47735,0.00026,14.26558]
[1776687235092,42.17,75395.37,1.55,0.47639,0.00026,14.26291]
[1776687236253,42.17,75396.23,1.55,0.47662,0.00026,14.26355]
[1776687240984,42.17,75395.93,1.55,0.47654,0.00026,14.26333]
[1776687241070,42.17,75395.47,1.55,0.47642,0.00026,14.26298]
[1776687242085,42.17,75395.47,1.55,0.47642,0.00026,14.26298]
[1776687242181,42.17,75393.71,1.55,0.47596,0.00026,14.26166]
[1776687243244,42.17,75390.56,1.55,0.47513,0.00026,14.25924]
[1776687243344,42.17,75390.56,1.55,0.47513,0.00026,14.25924]
[1776687244159,42.17,75385.64,1.55,0.47383,0.00026,14.25534]
[1776687246273,42.17,75379.54,1.55,0.47222,0.00026,14.25028]
[1776687251297,42.16,75377.83,1.55,0.47176,0.00026,14.24881]
[1776687257284,42.16,75377.82,1.55,0.47176,0.00026,14.24879]
[1776687262481,42.15,75379.59,1.55,0.47222,0.00026,14.25029]
[1776687267504,42.15,75379.92,1.55,0.4723,0.00026,14.25056]
[1776687272555,42.15,75380.06,1.55,0.47233,0.00026,14.24464]
[1776687277570,42.15,75379.41,1.55,0.47215,0.00026,14.24408]
[1776687282244,42.15,75376.13,1.55,0.47129,0.00026,14.24127]
[1776687286254,42.15,75371.38,1.55,0.47003,0.00026,14.23707]
[1776687288281,42.15,75367.0,1.55,0.46888,0.00026,14.23307]
[1776687288657,42.15,75367.0,1.55,0.46888,0.00026,14.23307]
[1776687289330,42.15,75366.39,1.55,0.46872,0.00026,14.2325]
[1776687294354,42.15,75366.2,1.55,0.46866,0.00026,14.23232]
[1776687299859,42.14,75365.05,1.55,0.46836,0.00026,14.23124]
[1776687301856,42.14,75364.15,1.55,0.46812,0.00026,14.23039]
[1776687302302,42.14,75363.77,1.55,0.46802,0.00026,14.23003]
[1776687303836,42.14,75357.02,1.55,0.46624,0.00026,14.2235]
[1776687304843,42.14,75353.08,1.55,0.4652,0.00026,14.21956]
[1776687306270,42.14,75353.08,1.55,0.4652,0.00026,14.21956]
[1776687307312,42.14,75353.26,1.55,0.46525,0.00026,14.21974]
[1776687312314,42.14,75353.21,1.55,0.46524,0.00026,14.21969]
[1776687317618,42.14,75353.35,1.55,0.46527,0.00026,14.21984]
[1776687321220,42.15,75343.84,1.55,0.46277,0.00026,14.20995]
[1776687322341,42.15,75340.48,1.55,0.46189,0.00026,14.20633]
[1776687323683,42.15,75338.78,1.55,0.46144,0.00026,14.20447]
[1776687324333,42.15,75335.95,1.55,0.46069,0.00026,14.20133]
[1776687324848,42.15,75335.95,1.55,0.46069,0.00026,14.20133]
[1776687324982,42.15,75335.95,1.55,0.4607,0.00026,14.20134]
[1776687326039,42.15,75335.95,1.55,0.4607,0.00026,14.20134]
[1776687326041,42.15,75337.83,1.55,0.46119,0.00026,14.20343]
[1776687328006,42.15,75343.9,1.55,0.46279,0.00026,14.21003]
[1776687333039,42.15,75344.5,1.55,0.46293,0.00026,14.20461]
[1776687336804,42.15,75344.37,1.55,0.46289,0.00026,14.20447]
[1776687337066,42.15,75343.4,1.55,0.46264,0.00026,14.20343]
[1776687342521,42.15,75341.5,1.55,0.46214,0.00026,14.20138]
[1776687342996,42.15,75341.5,1.55,0.46214,0.00026,14.20138]
[1776687343338,42.15,75335.5,1.55,0.46055,0.00026,14.19476]
[1776687344328,42.15,75330.96,1.55,0.45936,0.00026,14.1896]
[1776687345298,42.15,75325.31,1.55,0.45787,0.00026,14.18301]
[1776687346325,42.15,75316.81,1.55,0.45563,0.00026,14.17273]
[1776687348249,42.13,75314.74,1.55,0.45507,0.00026,14.17007]
[1776687348540,42.13,75314.74,1.55,0.45507,0.00026,14.17007]
[1776687349071,42.13,75314.74,1.55,0.45507,0.00026,14.17007]
[1776687349274,42.12,75314.82,1.55,0.45507,0.00026,14.1701]
[1776687354278,42.06,75316.46,1.55,0.45543,0.00026,14.17187]
[1776687356305,42.02,75320.45,1.55,0.45644,0.00026,14.17658]
[1776687357476,42.03,75322.66,1.55,0.45704,0.00026,14.17933]
[1776687358312,42.04,75333.27,1.55,0.45985,0.00026,14.19183]
[1776687359244,42.04,75333.27,1.55,0.45985,0.00026,14.19183]
[1776687359287,42.04,75333.27,1.55,0.45985,0.00026,14.19183]
[1776687359389,42.05,75337.71,1.55,0.46103,0.00026,14.19683]
[1776687361215,42.05,75337.71,1.55,0.46103,0.00026,14.19684]
[1776687361280,42.05,75337.71,1.55,0.46103,0.00026,14.19684]
[1776687364787,42.05,75340.58,1.55,0.46179,0.00026,14.20002]
[1776687365332,42.05,75346.81,1.55,0.46343,0.00026,14.20672]
[1776687366519,42.05,75348.73,1.55,0.46394,0.00026,14.20873]
[1776687367318,42.05,75349.33,1.55,0.4641,0.00026,14.20936]
[1776687370529,42.05,75349.49,1.55,0.46414,0.00026,14.20952]
[1776687370538,42.05,75349.49,1.55,0.46414,0.00026,14.20952]
[1776687371353,42.05,75347.81,1.55,0.4637,0.00026,14.20777]
[1776687376378,42.05,75356.81,1.55,0.46608,0.00026,14.21696]
[1776687379367,42.05,75359.11,1.55,0.46669,0.00026,14.21924]
[1776687384391,42.06,75360.87,1.55,0.46715,0.00026,14.22096]
[1776687388485,42.06,75357.55,1.55,0.46628,0.00026,14.21772]
[1776687393236,42.06,75363.65,1.55,0.46788,0.00026,14.21759]
[1776687394166,42.06,75363.65,1.55,0.46788,0.00026,14.21759]
[1776687394329,42.07,75363.47,1.55,0.46783,0.00026,14.21743]
[1776687395891,42.07,75366.37,1.55,0.4686,0.00026,14.22016]
[1776687395952,42.07,75366.37,1.55,0.4686,0.00026,14.22016]
[1776687395982,42.07,75366.37,1.55,0.4686,0.00026,14.22016]
[1776687396024,42.07,75366.37,1.55,0.4686,0.00026,14.22016]
[1776687396059,42.07,75366.37,1.55,0.4686,0.00026,14.22016]
[1776687396150,42.07,75366.37,1.55,0.4686,0.00026,14.22016]
[1776687396243,42.07,75366.37,1.55,0.4686,0.00026,14.22016]
[1776687396312,42.07,75366.68,1.55,0.46869,0.00026,14.22045]
[1776687397241,42.07,75366.68,1.55,0.46869,0.00026,14.22045]
[1776687397250,42.07,75366.68,1.55,0.46869,0.00026,14.22045]
[1776687397261,42.07,75374.71,1.55,0.47081,0.00026,14.22773]
[1776687397584,42.07,75382.43,1.55,0.47285,0.00026,14.23435]
[1776687399228,42.06,75386.75,1.55,0.47399,0.00026,14.23788]
[1776687399905,42.06,75386.75,1.55,0.47399,0.00026,14.23788]
[1776687399913,42.06,75386.75,1.55,0.47399,0.00026,14.23788]
[1776687400433,42.06,75390.36,1.55,0.47494,0.00026,14.24075]
[1776687401679,42.06,75392.82,1.55,0.47559,0.00026,14.24266]
[1776687402392,42.06,75394.13,1.55,0.47594,0.00026,14.24366]
[1776687402896,42.06,75394.13,1.55,0.47594,0.00026,14.24366]
[1776687402908,42.06,75394.13,1.55,0.47594,0.00026,14.24366]
[1776687403426,42.06,75394.68,1.55,0.47609,0.00026,14.24408]
[1776687408801,42.06,75396.61,1.55,0.47659,0.00026,14.24552]
[1776687410493,42.06,75400.48,1.55,0.47762,0.00026,14.24835]
[1776687415523,42.05,75402.05,1.55,0.47803,0.00026,14.24948]
[1776687417289,42.05,75406.37,1.55,0.47918,0.00026,14.25249]
[1776687422313,42.06,75407.18,1.55,0.47939,0.00026,14.25304]
[1776687424612,42.06,75410.84,1.55,0.48036,0.00026,14.25549]
[1776687429657,42.06,75410.33,1.55,0.48023,0.00026,14.25516]
[1776687431420,42.06,75407.19,1.55,0.4794,0.00026,14.25306]
[1776687432297,42.06,75407.19,1.55,0.4794,0.00026,14.25306]
[1776687432456,42.07,75404.3,1.55,0.47864,0.00026,14.25107]
[1776687433400,42.07,75400.36,1.55,0.47759,0.00026,14.24828]
[1776687434042,42.07,75400.36,1.55,0.47759,0.00026,14.24828]
[1776687434067,42.07,75400.5,1.55,0.47763,0.00026,14.24838]
[1776687437774,42.07,75404.37,1.55,0.47865,0.00026,14.25112]
[1776687439892,42.06,75408.36,1.55,0.47971,0.00026,14.25385]
[1776687443834,42.06,75409.82,1.55,0.4801,0.00026,14.25482]
[1776687443881,42.06,75410.33,1.55,0.48023,0.00026,14.25515]
[1776687450366,42.07,75411.81,1.55,0.48062,0.00026,14.25613]
[1776687452389,42.07,75412.06,1.55,0.48069,0.00026,14.25629]
[1776687452407,42.07,75413.6,1.55,0.48109,0.00026,14.25123]
[1776687453453,42.07,75417.65,1.55,0.48216,0.00026,14.25377]
[1776687458457,42.07,75419.11,1.55,0.48255,0.00026,14.25466]
[1776687461219,42.07,75418.42,1.55,0.48237,0.00026,14.25424]
[1776687461232,42.07,75418.42,1.55,0.48237,0.00026,14.25424]
[1776687461437,42.07,75422.29,1.55,0.48339,0.00026,14.25655]
[1776687462474,42.08,75426.28,1.55,0.48445,0.00026,14.25883]
[1776687464865,42.08,75427.68,1.55,0.48482,0.00026,14.2596]
[1776687465050,42.08,75427.68,1.55,0.48482,0.00026,14.2596]
[1776687465136,42.08,75427.68,1.55,0.48482,0.00026,14.2596]
[1776687465327,42.08,75427.68,1.55,0.48482,0.00026,14.2596]
[1776687465381,42.08,75427.68,1.55,0.48482,0.00026,14.2596]
[1776687465432,42.08,75428.89,1.55,0.48514,0.00026,14.26026]
[1776687465538,42.08,75428.89,1.55,0.48514,0.00026,14.26026]
[1776687465622,42.08,75428.89,1.55,0.48514,0.00026,14.26026]
[1776687465640,42.08,75428.89,1.55,0.48514,0.00026,14.26026]
[1776687465915,42.08,75428.89,1.55,0.48514,0.00026,14.26026]
[1776687466087,42.08,75428.89,1.55,0.48514,0.00026,14.26026]
[1776687466433,42.08,75438.21,1.55,0.48761,0.00026,14.26504]
[1776687466729,42.08,75438.21,1.55,0.48761,0.00026,14.26504]
[1776687466867,42.08,75438.21,1.55,0.48761,0.00026,14.26504]
[1776687467156,42.08,75438.21,1.55,0.48761,0.00026,14.26504]
[1776687467298,42.08,75447.6,1.55,0.4901,0.00026,14.2693]
[1776687468993,42.08,75449.31,1.55,0.49055,0.00026,14.27002]
[1776687472016,42.1,75444.0,1.55,0.48916,0.00026,14.26775]
[1776687474401,42.11,75441.6,1.55,0.48852,0.00026,14.26666]
[1776687474423,42.11,75441.6,1.55,0.48852,0.00026,14.26666]
[1776687474477,42.11,75439.0,1.55,0.48784,0.00026,14.26544]
[1776687475475,42.11,75439.0,1.55,0.48784,0.00026,14.26544]
[1776687476514,42.11,75435.2,1.55,0.48683,0.00026,14.26358]
[1776687480678,42.12,75437.03,1.55,0.48732,0.00026,14.26449]
[1776687480788,42.12,75437.03,1.55,0.48732,0.00026,14.26449]
[1776687483635,42.12,75437.68,1.55,0.48749,0.00026,14.26481]
[1776687484105,42.12,75441.16,1.55,0.48842,0.00026,14.26646]
[1776687488800,42.14,75443.05,1.55,0.48892,0.00026,14.26734]
[1776687489461,42.15,75442.03,1.55,0.48866,0.00026,14.26688]
[1776687494490,42.17,75441.83,1.55,0.48862,0.00026,14.2668]
[1776687499675,42.16,75443.11,1.55,0.48895,0.00026,14.26737]
[1776687502481,42.16,75433.8,1.55,0.48649,0.00026,14.2629]
[1776687503531,42.16,75425.12,1.55,0.48419,0.00026,14.25824]
[1776687505518,42.16,75427.06,1.55,0.48471,0.00026,14.25933]
[1776687505649,42.16,75427.06,1.55,0.48471,0.00026,14.25933]
[1776687506545,42.16,75427.9,1.55,0.48493,0.00026,14.25979]
[1776687507180,42.16,75427.9,1.55,0.48493,0.00026,14.25979]
[1776687507515,42.16,75430.0,1.55,0.48548,0.00026,14.26092]
[1776687508018,42.16,75430.0,1.55,0.48548,0.00026,14.26092]
[1776687508503,42.16,75433.82,1.55,0.48649,0.00026,14.26291]
[1776687509746,42.17,75436.25,1.55,0.48714,0.00026,14.26413]
[1776687510387,42.17,75439.16,1.55,0.48791,0.00026,14.26555]
[1776687515412,42.17,75437.93,1.55,0.48758,0.00026,14.25891]
[1776687515535,42.17,75437.93,1.55,0.48758,0.00026,14.25891]
[1776687515730,42.18,75437.93,1.55,0.48758,0.00026,14.25892]
[1776687516270,42.18,75437.93,1.55,0.48758,0.00026,14.25892]
[1776687516368,42.18,75437.93,1.55,0.48758,0.00026,14.25892]
[1776687516403,42.18,75437.93,1.55,0.48758,0.00026,14.25892]
[1776687516462,42.18,75437.93,1.55,0.48758,0.00026,14.25892]
[1776687516524,42.18,75437.93,1.55,0.48758,0.00026,14.25892]
[1776687516557,42.18,75437.93,1.55,0.48758,0.00026,14.25892]
[1776687516453,42.18,75455.53,1.55,0.49223,0.00026,14.26645]
[1776687516607,42.18,75455.53,1.55,0.49223,0.00026,14.26645]
[1776687517254,42.18,75455.53,1.55,0.49223,0.00026,14.26645]
[1776687517302,42.18,75455.53,1.55,0.49223,0.00026,14.26645]
[1776687517340,42.18,75457.94,1.55,0.49287,0.00026,14.26734]
[1776687517855,42.18,75457.94,1.55,0.49287,0.00026,14.26734]
[1776687517902,42.18,75457.94,1.55,0.49287,0.00026,14.26734]
[1776687518047,42.18,75457.94,1.55,0.49287,0.00026,14.26734]
[1776687518108,42.18,75457.94,1.55,0.49287,0.00026,14.26734]
[1776687518251,42.18,75457.94,1.55,0.49287,0.00026,14.26734]
[1776687518344,42.18,75460.17,1.55,0.49346,0.00026,14.26812]
[1776687518821,42.18,75460.17,1.55,0.49346,0.00026,14.26812]
[1776687518836,42.18,75460.17,1.55,0.49346,0.00026,14.26812]
[1776687519349,42.17,75460.17,1.55,0.49346,0.00026,14.26812]
[1776687524383,42.17,75460.15,1.55,0.49345,0.00026,14.26811]
[1776687525555,42.17,75455.17,1.55,0.49213,0.00026,14.26632]
[1776687526493,42.17,75450.35,1.55,0.49086,0.00026,14.26444]
[1776687527502,42.17,75445.04,1.55,0.48945,0.00026,14.26219]
[1776687528532,42.17,75445.04,1.55,0.48945,0.00026,14.26219]
[1776687528542,42.17,75445.04,1.55,0.48945,0.00026,14.26219]
[1776687529465,42.17,75443.12,1.55,0.48895,0.00026,14.26134]
[1776687534516,42.17,75440.6,1.55,0.48828,0.00026,14.26018]
[1776687537493,42.16,75438.25,1.55,0.48766,0.00026,14.25906]
[1776687538161,42.16,75437.87,1.55,0.48756,0.00026,14.25888]
[1776687538483,42.16,75437.87,1.55,0.48756,0.00026,14.25888]
[1776687539571,42.16,75442.74,1.55,0.48884,0.00026,14.26116]
[1776687541506,42.16,75446.23,1.55,0.48977,0.00026,14.26271]
[1776687545533,42.16,75442.71,1.55,0.48883,0.00026,14.26115]
[1776687545610,42.16,75442.71,1.55,0.48883,0.00026,14.26115]
[1776687546540,42.16,75438.28,1.55,0.48766,0.00026,14.25908]
[1776687551488,42.16,75437.17,1.55,0.48737,0.00026,14.25854]
[1776687551575,42.16,75439.64,1.55,0.48802,0.00026,14.25972]
[1776687552582,42.16,75443.85,1.55,0.48914,0.00026,14.26166]
[1776687553590,42.16,75447.92,1.55,0.49021,0.00026,14.26343]
[1776687553730,42.16,75447.92,1.55,0.49021,0.00026,14.26343]
[1776687554602,42.16,75447.79,1.55,0.49018,0.00026,14.26337]
[1776687559632,42.16,75449.21,1.55,0.49055,0.00026,14.26396]
[1776687564649,42.14,75450.78,1.55,0.49096,0.00026,14.2646]
[1776687568451,42.15,75453.78,1.55,0.49176,0.00026,14.26578]
[1776687568664,42.15,75454.04,1.55,0.49183,0.00026,14.26588]
[1776687570722,42.15,75454.36,1.55,0.49191,0.00026,14.26601]
[1776687571631,42.15,75456.54,1.55,0.49248,0.00026,14.26078]
[1776687574783,42.15,75456.3,1.55,0.49242,0.00026,14.26069]
[1776687575660,42.15,75459.83,1.55,0.49335,0.00026,14.26195]
[1776687577693,42.15,75462.25,1.55,0.49399,0.00026,14.26277]
[1776687578580,42.15,75461.38,1.55,0.49376,0.00026,14.26248]
[1776687579481,42.15,75455.04,1.55,0.49208,0.00026,14.26022]
[1776687581625,42.14,75458.77,1.55,0.49307,0.00026,14.26158]
[1776687582397,42.14,75458.77,1.55,0.49307,0.00026,14.26158]
[1776687582542,42.14,75458.77,1.55,0.49307,0.00026,14.26158]
[1776687582637,42.14,75459.87,1.55,0.49336,0.00026,14.26196]
[1776687587661,42.14,75460.81,1.55,0.49361,0.00026,14.26229]
[1776687592724,42.14,75460.94,1.55,0.49364,0.00026,14.26233]
[1776687595719,42.14,75465.23,1.55,0.49478,0.00026,14.26373]
[1776687600720,42.14,75465.2,1.55,0.49477,0.00026,14.26372]
[1776687604035,42.14,75467.19,1.55,0.4953,0.00026,14.26433]
[1776687604062,42.14,75467.19,1.55,0.4953,0.00026,14.26433]
[1776687604079,42.14,75467.19,1.55,0.4953,0.00026,14.26433]
[1776687604113,42.14,75472.5,1.55,0.4967,0.00026,14.26584]
[1776687605624,42.14,75472.5,1.55,0.4967,0.00026,14.26584]
[1776687605639,42.14,75472.5,1.55,0.4967,0.00026,14.26584]
[1776687605279,42.14,75475.63,1.55,0.49753,0.00026,14.26664]
[1776687606255,42.14,75475.66,1.55,0.49754,0.00026,14.26665]
[1776687607852,42.14,75476.19,1.55,0.49768,0.00026,14.26678]
[1776687608682,42.14,75476.19,1.55,0.49768,0.00026,14.26678]
[1776687608690,42.14,75477.43,1.55,0.49801,0.00026,14.26708]
[1776687608995,42.14,75477.43,1.55,0.49801,0.00026,14.26708]
[1776687609515,42.14,75477.43,1.55,0.49801,0.00026,14.26708]
[1776687609665,42.14,75477.43,1.55,0.49801,0.00026,14.26708]
[1776687609658,42.14,75485.72,1.55,0.5002,0.00026,14.26882]
[1776687609747,42.14,75485.72,1.55,0.5002,0.00026,14.26882]
[1776687609782,42.14,75485.72,1.55,0.5002,0.00026,14.26882]
[1776687609784,42.14,75485.72,1.55,0.5002,0.00026,14.26882]
[1776687609810,42.14,75485.72,1.55,0.5002,0.00026,14.26882]
[1776687609846,42.14,75485.72,1.55,0.5002,0.00026,14.26882]
[1776687609986,42.14,75485.72,1.55,0.5002,0.00026,14.26882]
[1776687610056,42.14,75485.72,1.55,0.5002,0.00026,14.26882]
[1776687610201,42.14,75485.72,1.55,0.5002,0.00026,14.26882]
[1776687610631,42.14,75494.18,1.55,0.50244,0.00026,14.27016]
[1776687612137,42.14,75498.85,1.55,0.50368,0.00026,14.2707]
[1776687613313,42.14,75498.85,1.55,0.50368,0.00026,14.2707]
[1776687613323,42.14,75498.85,1.55,0.50368,0.00026,14.2707]
[1776687613552,42.14,75502.3,1.55,0.50459,0.00026,14.27101]
[1776687619054,42.14,75504.06,1.55,0.50506,0.00026,14.27114]
[1776687620992,42.14,75503.52,1.55,0.50491,0.00026,14.27111]
[1776687621634,42.13,75503.18,1.55,0.50482,0.00026,14.27108]
[1776687626653,42.13,75502.61,1.55,0.50467,0.00026,14.27104]
[1776687626660,42.13,75499.58,1.55,0.50387,0.00026,14.27077]
[1776687631702,42.13,75498.17,1.55,0.5035,0.00026,14.27063]
[1776687633004,42.12,75496.48,1.55,0.50305,0.00026,14.26439]
[1776687633365,42.12,75496.48,1.55,0.50305,0.00026,14.26439]
[1776687633742,42.12,75515.57,1.55,0.5081,0.00026,14.26547]
[1776687633784,42.12,75515.57,1.55,0.5081,0.00026,14.26547]
[1776687633922,42.12,75515.57,1.55,0.5081,0.00026,14.26547]
[1776687633972,42.12,75515.57,1.55,0.5081,0.00026,14.26547]
[1776687634098,42.12,75515.57,1.55,0.5081,0.00026,14.26547]
[1776687634249,42.12,75515.57,1.55,0.5081,0.00026,14.26547]
[1776687634345,42.12,75515.57,1.55,0.5081,0.00026,14.26547]
[1776687634354,42.12,75515.57,1.55,0.5081,0.00026,14.26547]
[1776687634549,42.12,75515.57,1.55,0.5081,0.00026,14.26547]
[1776687634552,42.12,75515.57,1.55,0.5081,0.00026,14.26547]
[1776687634654,42.12,75526.48,1.55,0.51099,0.00026,14.26506]
[1776687635145,42.12,75526.48,1.55,0.51099,0.00026,14.26506]
[1776687635518,42.12,75526.48,1.55,0.51099,0.00026,14.26506]
[1776687635534,42.13,75527.81,1.55,0.51134,0.00026,14.26496]
[1776687637003,42.13,75527.81,1.55,0.51134,0.00026,14.26496]
[1776687637181,42.13,75527.72,1.55,0.51132,0.00026,14.26497]
[1776687642215,42.25,75530.03,1.55,0.51192,0.00026,14.26478]
[1776687645237,42.25,75538.01,1.55,0.51402,0.00026,14.26384]
[1776687649844,42.24,75538.76,1.55,0.51422,0.00026,14.26373]
[1776687649852,42.24,75538.76,1.55,0.51422,0.00026,14.26373]
[1776687649855,42.24,75538.76,1.55,0.51422,0.00026,14.26373]
[1776687650715,42.28,75543.77,1.55,0.51554,0.00026,14.26292]
[1776687653098,42.33,75545.33,1.55,0.51594,0.00026,14.26265]
[1776687653780,42.33,75588.51,1.55,0.52729,0.00026,14.24876]
[1776687654543,42.33,75588.51,1.55,0.52729,0.00026,14.24876]
[1776687654582,42.33,75640.16,1.55,0.54084,0.00026,14.21701]
[1776687655346,42.33,75640.16,1.55,0.54084,0.00026,14.21702]
[1776687656186,42.33,75640.16,1.55,0.54084,0.00026,14.21702]
[1776687656238,42.33,75640.16,1.55,0.54084,0.00026,14.21702]
[1776687656425,42.33,75640.16,1.55,0.54084,0.00026,14.21702]
[1776687656489,42.33,75661.59,1.55,0.54644,0.00026,14.19905]
[1776687657464,42.33,75661.59,1.55,0.54644,0.00026,14.19905]
[1776687657751,42.33,75661.59,1.55,0.54644,0.00026,14.19905]
[1776687657840,42.34,75649.41,1.55,0.54325,0.00026,14.20963]
[1776687657987,42.34,75649.41,1.55,0.54325,0.00026,14.20963]
[1776687658219,42.34,75649.41,1.55,0.54325,0.00026,14.20963]
[1776687658577,42.34,75649.41,1.55,0.54325,0.00026,14.20963]
[1776687658678,42.34,75626.74,1.55,0.53732,0.00026,14.22687]
[1776687659294,42.34,75626.74,1.55,0.53732,0.00026,14.22687]
[1776687660038,42.34,75626.74,1.55,0.53732,0.00026,14.22687]
[1776687660270,42.34,75626.74,1.55,0.53732,0.00026,14.22687]
[1776687660299,42.34,75626.74,1.55,0.53732,0.00026,14.22687]
[1776687660375,42.34,75612.49,1.55,0.53358,0.00026,14.23609]
[1776687661271,42.34,75612.49,1.55,0.53358,0.00026,14.23609]
[1776687661450,42.34,75612.49,1.55,0.53358,0.00026,14.23609]
[1776687661503,42.34,75612.49,1.55,0.53358,0.00026,14.23609]
[1776687661577,42.34,75612.49,1.55,0.53358,0.00026,14.23609]
[1776687661610,42.34,75605.13,1.55,0.53165,0.00026,14.24036]
[1776687661986,42.34,75605.13,1.55,0.53165,0.00026,14.24036]
[1776687662063,42.34,75605.13,1.55,0.53165,0.00026,14.24036]
[1776687662472,42.34,75605.13,1.55,0.53165,0.00026,14.24036]
[1776687662525,42.34,75610.69,1.55,0.53311,0.00026,14.23716]
[1776687663065,42.34,75610.69,1.55,0.53311,0.00026,14.23716]
[1776687663425,42.34,75610.69,1.55,0.53311,0.00026,14.23717]
[1776687664439,42.34,75616.03,1.55,0.53451,0.00026,14.23392]
[1776687665097,42.34,75616.03,1.55,0.53451,0.00026,14.23392]
[1776687665228,42.34,75616.03,1.55,0.53451,0.00026,14.23392]
[1776687665310,42.34,75616.03,1.55,0.53451,0.00026,14.23392]
[1776687665367,42.34,75616.03,1.55,0.53451,0.00026,14.23392]
[1776687665467,42.34,75616.03,1.55,0.53451,0.00026,14.23392]
[1776687665518,42.34,75616.03,1.55,0.53451,0.00026,14.23392]
[1776687665569,42.34,75616.03,1.55,0.53451,0.00026,14.23392]
[1776687665583,42.34,75616.03,1.55,0.53451,0.00026,14.23392]
[1776687665617,42.34,75616.03,1.55,0.53451,0.00026,14.23392]
[1776687665646,42.34,75616.03,1.55,0.53451,0.00026,14.23392]
[1776687665750,42.34,75631.41,1.55,0.53853,0.00026,14.22359]
[1776687665874,42.34,75631.41,1.55,0.53853,0.00026,14.22359]
[1776687666283,42.34,75631.41,1.55,0.53853,0.00026,14.22359]
[1776687666438,42.34,75631.41,1.55,0.53853,0.00026,14.22359]
[1776687666584,42.34,75631.41,1.55,0.53853,0.00026,14.22359]
[1776687666586,42.34,75654.32,1.55,0.54453,0.00026,14.20551]
[1776687666855,42.34,75654.32,1.55,0.54453,0.00026,14.20551]
[1776687667452,42.35,75654.32,1.55,0.54452,0.00026,14.20551]
[1776687668688,42.35,75654.32,1.55,0.54452,0.00026,14.20551]
[1776687668790,42.35,75660.5,1.55,0.54614,0.00026,14.20009]
[1776687669941,42.35,75660.5,1.55,0.54614,0.00026,14.20009]
[1776687670482,42.35,75657.83,1.55,0.54544,0.00026,14.20246]
[1776687671450,42.35,75657.83,1.55,0.54544,0.00026,14.20246]
[1776687671480,42.35,75661.3,1.55,0.54634,0.00026,14.19938]
[1776687671806,42.35,75661.3,1.55,0.54634,0.00026,14.19938]
[1776687671827,42.35,75661.3,1.55,0.54634,0.00026,14.19938]
[1776687671941,42.35,75661.3,1.55,0.54634,0.00026,14.19938]
[1776687671999,42.35,75661.3,1.55,0.54634,0.00026,14.19938]
[1776687672008,42.35,75661.3,1.55,0.54634,0.00026,14.19938]
[1776687672500,42.35,75661.3,1.55,0.54634,0.00026,14.19938]
[1776687672595,42.36,75652.24,1.55,0.54397,0.00026,14.20733]
[1776687672981,42.36,75652.24,1.55,0.54397,0.00026,14.20733]
[1776687674504,42.36,75656.07,1.55,0.54497,0.00026,14.20404]
[1776687676517,42.36,75651.2,1.55,0.5437,0.00026,14.20821]
[1776687677130,42.36,75651.2,1.55,0.5437,0.00026,14.20821]
[1776687677533,42.36,75647.07,1.55,0.54262,0.00026,14.21162]
[1776687678533,42.35,75641.66,1.55,0.54121,0.00026,14.21593]
[1776687681219,42.36,75644.12,1.55,0.54185,0.00026,14.21399]
[1776687681557,42.35,75642.77,1.55,0.5415,0.00026,14.21506]
[1776687682078,42.35,75642.77,1.55,0.5415,0.00026,14.21506]
[1776687682801,42.35,75628.11,1.55,0.53766,0.00026,14.22595]
[1776687683789,42.34,75620.05,1.55,0.53556,0.00026,14.23136]
[1776687685075,42.34,75619.51,1.55,0.53542,0.00026,14.23171]
[1776687685667,42.34,75619.51,1.55,0.53542,0.00026,14.23171]
[1776687685735,42.34,75610.42,1.55,0.53304,0.00026,14.23732]
[1776687685964,42.34,75610.42,1.55,0.53304,0.00026,14.23732]
[1776687686175,42.34,75610.42,1.55,0.53304,0.00026,14.23732]
[1776687686212,42.34,75610.42,1.55,0.53304,0.00026,14.23732]
[1776687686448,42.34,75610.42,1.55,0.53304,0.00026,14.23732]
[1776687686633,42.34,75610.42,1.55,0.53304,0.00026,14.23732]
[1776687686712,42.34,75610.42,1.55,0.53304,0.00026,14.23732]
[1776687686718,42.34,75602.46,1.55,0.53095,0.00026,14.24183]
[1776687686879,42.34,75602.46,1.55,0.53095,0.00026,14.24183]
[1776687686956,42.34,75602.46,1.55,0.53095,0.00026,14.24183]
[1776687687097,42.34,75602.46,1.55,0.53095,0.00026,14.24183]
[1776687687162,42.34,75602.46,1.55,0.53095,0.00026,14.24183]
[1776687687812,42.34,75602.46,1.55,0.53095,0.00026,14.24183]
[1776687687813,42.34,75604.65,1.55,0.53152,0.00026,14.24063]
[1776687689637,42.35,75604.15,1.55,0.53139,0.00026,14.24091]
[1776687690735,42.35,75597.13,1.55,0.52955,0.00026,14.24464]
[1776687692441,42.35,75597.13,1.55,0.52955,0.00026,14.23857]
[1776687692821,42.35,75580.63,1.55,0.52522,0.00026,14.24611]
[1776687693674,42.35,75580.63,1.55,0.52522,0.00026,14.24612]
[1776687694620,42.35,75580.63,1.55,0.52522,0.00026,14.24612]
[1776687694700,42.35,75580.63,1.55,0.52522,0.00026,14.24612]
[1776687694785,42.35,75571.96,1.55,0.52294,0.00026,14.24941]
[1776687696685,42.35,75566.19,1.55,0.52143,0.00026,14.25134]
[1776687697693,42.35,75563.11,1.55,0.52062,0.00026,14.25228]
[1776687697916,42.35,75563.11,1.55,0.52062,0.00026,14.25228]
[1776687697957,42.35,75563.11,1.55,0.52062,0.00026,14.25228]
[1776687698703,42.35,75564.55,1.55,0.52099,0.00026,14.25185]
[1776687701722,42.35,75555.26,1.55,0.51855,0.00026,14.25443]
[1776687702728,42.35,75549.01,1.55,0.51691,0.00026,14.25587]
[1776687703789,42.35,75549.01,1.55,0.51691,0.00026,14.25587]
[1776687703819,42.35,75548.28,1.55,0.51671,0.00026,14.25602]
[1776687704577,42.35,75548.28,1.55,0.51671,0.00026,14.25602]
[1776687704615,42.35,75548.28,1.55,0.51671,0.00026,14.25602]
[1776687704805,42.35,75536.36,1.55,0.51358,0.00026,14.25803]
[1776687705752,42.35,75535.79,1.55,0.51343,0.00026,14.2581]
[1776687706758,42.35,75529.63,1.55,0.5118,0.00026,14.25877]
[1776687706854,42.35,75529.63,1.55,0.5118,0.00026,14.25877]
[1776687707798,42.35,75526.02,1.55,0.51085,0.00026,14.25906]
[1776687708203,42.35,75526.02,1.55,0.51085,0.00026,14.25906]
[1776687708784,42.35,75519.01,1.55,0.50901,0.00026,14.25938]
[1776687713807,42.36,75514.79,1.55,0.5079,0.00026,14.25942]
[1776687716829,42.35,75519.92,1.55,0.50925,0.00026,14.25935]
[1776687717836,42.35,75523.3,1.55,0.51014,0.00026,14.25922]
[1776687719849,42.35,75517.29,1.55,0.50855,0.00026,14.25941]
[1776687722870,42.35,75520.2,1.55,0.50932,0.00026,14.25935]
[1776687723946,42.35,75521.44,1.55,0.50965,0.00026,14.2593]
[1776687723958,42.35,75521.44,1.55,0.50965,0.00026,14.2593]
[1776687724102,42.35,75521.44,1.55,0.50965,0.00026,14.2593]
[1776687724203,42.35,75521.44,1.55,0.50965,0.00026,14.2593]
[1776687724347,42.35,75521.44,1.55,0.50965,0.00026,14.2593]
[1776687724409,42.35,75521.44,1.55,0.50965,0.00026,14.2593]
[1776687724536,42.35,75521.44,1.55,0.50965,0.00026,14.2593]
[1776687724617,42.35,75521.44,1.55,0.50965,0.00026,14.2593]
[1776687724746,42.35,75521.44,1.55,0.50965,0.00026,14.2593]
[1776687724848,42.35,75532.93,1.55,0.51267,0.00026,14.25844]
[1776687725658,42.35,75532.93,1.55,0.51267,0.00026,14.25844]
[1776687725727,42.35,75532.93,1.55,0.51267,0.00026,14.25844]
[1776687725765,42.35,75532.93,1.55,0.51267,0.00026,14.25844]
[1776687725866,42.35,75542.29,1.55,0.51514,0.00026,14.25714]
[1776687726634,42.35,75542.29,1.55,0.51514,0.00026,14.25714]
[1776687726726,42.35,75551.76,1.55,0.51763,0.00026,14.25527]
[1776687727785,42.36,75557.27,1.55,0.51908,0.00026,14.25392]
[1776687730788,42.36,75560.31,1.55,0.51988,0.00026,14.2531]
[1776687733951,42.36,75566.3,1.55,0.52145,0.00026,14.25131]
[1776687738976,42.36,75568.14,1.55,0.52193,0.00026,14.25072]
[1776687743814,42.37,75564.14,1.55,0.52088,0.00026,14.25198]
[1776687744856,42.37,75553.64,1.55,0.51812,0.00026,14.25483]
[1776687745861,42.37,75553.64,1.55,0.51812,0.00026,14.25483]
[1776687745349,42.37,75548.78,1.55,0.51684,0.00026,14.25592]
[1776687745927,42.37,75548.78,1.55,0.51684,0.00026,14.25592]
[1776687746039,42.37,75548.78,1.55,0.51684,0.00026,14.25592]
[1776687747044,42.37,75544.7,1.55,0.51577,0.00026,14.25672]
[1776687748050,42.37,75540.3,1.55,0.51461,0.00026,14.25747]
[1776687749596,42.37,75540.3,1.55,0.51461,0.00026,14.25747]
[1776687749898,42.37,75541.8,1.55,0.51501,0.00026,14.25722]
[1776687754682,42.37,75541.89,1.55,0.51503,0.00026,14.25115]
[1776687754814,42.38,75546.47,1.55,0.51624,0.00026,14.25033]
[1776687756995,42.38,75546.43,1.55,0.51623,0.00026,14.25034]
[1776687761593,42.38,75544.17,1.55,0.51563,0.00026,14.25076]
[1776687761903,42.38,75544.17,1.55,0.51563,0.00026,14.25076]
[1776687761868,42.38,75543.34,1.55,0.51541,0.00026,14.25091]
[1776687762007,42.38,75543.34,1.55,0.51541,0.00026,14.25091]
[1776687762073,42.38,75543.34,1.55,0.51541,0.00026,14.25091]
[1776687762281,42.38,75543.34,1.55,0.51541,0.00026,14.25091]
[1776687762429,42.38,75543.34,1.55,0.51541,0.00026,14.25091]
[1776687762515,42.38,75543.34,1.55,0.51541,0.00026,14.25091]
[1776687762560,42.38,75543.34,1.55,0.51541,0.00026,14.25091]
[1776687762685,42.38,75543.34,1.55,0.51541,0.00026,14.25091]
[1776687762719,42.38,75543.34,1.55,0.51541,0.00026,14.25091]
[1776687762746,42.38,75543.34,1.55,0.51541,0.00026,14.25091]
[1776687762837,42.38,75543.34,1.55,0.51541,0.00026,14.25091]
[1776687762846,42.39,75559.4,1.55,0.51963,0.00026,14.2473]
[1776687762955,42.39,75559.4,1.55,0.51963,0.00026,14.2473]
[1776687763018,42.39,75559.4,1.55,0.51963,0.00026,14.2473]
[1776687763151,42.39,75559.4,1.55,0.51963,0.00026,14.2473]
[1776687763227,42.39,75559.4,1.55,0.51963,0.00026,14.2473]
[1776687763256,42.39,75559.4,1.55,0.51963,0.00026,14.2473]
[1776687763316,42.39,75559.4,1.55,0.51963,0.00026,14.2473]
[1776687763382,42.39,75559.4,1.55,0.51963,0.00026,14.2473]
[1776687763481,42.39,75568.18,1.55,0.52194,0.00026,14.24466]
[1776687764259,42.39,75568.18,1.55,0.52194,0.00026,14.24466]
[1776687764300,42.39,75568.18,1.55,0.52194,0.00026,14.24466]
[1776687764306,42.39,75568.18,1.55,0.52194,0.00026,14.24466]
[1776687764569,42.39,75569.25,1.55,0.52222,0.00026,14.2443]
[1776687767278,42.39,75568.71,1.55,0.52208,0.00026,14.24448]
[1776687767743,42.39,75567.71,1.55,0.52182,0.00026,14.24481]
[1776687772764,42.39,75570.33,1.55,0.52251,0.00026,14.24394]
[1776687777847,42.4,75570.99,1.55,0.52268,0.00026,14.24372]
[1776687779973,42.4,75573.99,1.55,0.52347,0.00026,14.24265]
[1776687781913,42.4,75559.31,1.55,0.51961,0.00026,14.24733]
[1776687782821,42.4,75548.47,1.55,0.51676,0.00026,14.24993]
[1776687783033,42.4,75548.47,1.55,0.51676,0.00026,14.24993]
[1776687783066,42.4,75548.47,1.55,0.51676,0.00026,14.24993]
[1776687783560,42.4,75547.02,1.55,0.51638,0.00026,14.25023]
[1776687786212,42.4,75546.05,1.55,0.51612,0.00026,14.25042]
[1776687786725,42.4,75544.97,1.55,0.51584,0.00026,14.25062]
[1776687791767,42.4,75546.27,1.55,0.51618,0.00026,14.25038]
[1776687791928,42.4,75550.07,1.55,0.51718,0.00026,14.2496]
[1776687792987,42.4,75548.86,1.55,0.51686,0.00026,14.24986]
[1776687793046,42.4,75548.86,1.55,0.51686,0.00026,14.24986]
[1776687794147,42.4,75548.86,1.55,0.51686,0.00026,14.24986]
[1776687794821,42.4,75548.86,1.55,0.51686,0.00026,14.24986]
[1776687794924,42.4,75548.86,1.55,0.51686,0.00026,14.24986]
[1776687794949,42.4,75527.31,1.55,0.51119,0.00026,14.25292]
[1776687795052,42.4,75527.31,1.55,0.51119,0.00026,14.25292]
[1776687795105,42.4,75527.31,1.55,0.51119,0.00026,14.25292]
[1776687795259,42.4,75527.31,1.55,0.51119,0.00026,14.25292]
[1776687795316,42.4,75527.31,1.55,0.51119,0.00026,14.25292]
[1776687795486,42.4,75527.31,1.55,0.51119,0.00026,14.25292]
[1776687795586,42.4,75527.31,1.55,0.51119,0.00026,14.25292]
[1776687795689,42.4,75527.31,1.55,0.51119,0.00026,14.25292]
[1776687795739,42.4,75527.31,1.55,0.51119,0.00026,14.25292]
[1776687795798,42.4,75527.31,1.55,0.51119,0.00026,14.25292]
[1776687795841,42.4,75519.54,1.55,0.50915,0.00026,14.25331]
[1776687797722,42.4,75519.47,1.55,0.50913,0.00026,14.25331]
[1776687797820,42.4,75519.71,1.55,0.50919,0.00026,14.25331]
[1776687802439,42.4,75516.55,1.55,0.50836,0.00026,14.25336]
[1776687805569,42.4,75515.7,1.55,0.50814,0.00026,14.25337]
[1776687805572,42.4,75515.7,1.55,0.50814,0.00026,14.25337]
[1776687805855,42.4,75530.96,1.55,0.51215,0.00026,14.2526]
[1776687806901,42.41,75533.76,1.55,0.51289,0.00026,14.2523]
[1776687810820,42.41,75536.47,1.55,0.5136,0.00026,14.25197]
[1776687810852,42.41,75536.47,1.55,0.5136,0.00026,14.25197]
[1776687810921,42.41,75535.81,1.55,0.51343,0.00026,14.25205]
[1776687812415,42.42,75535.81,1.55,0.51343,0.00026,14.246]
[1776687812454,42.42,75535.81,1.55,0.51343,0.00026,14.246]
[1776687812585,42.42,75529.79,1.55,0.51184,0.00026,14.24665]
[1776687814284,42.42,75529.79,1.55,0.51184,0.00026,14.24665]
[1776687814558,42.42,75521.3,1.55,0.50961,0.00026,14.2472]
[1776687816540,42.42,75513.85,1.55,0.50765,0.00026,14.24731]
[1776687820247,42.42,75511.57,1.55,0.50705,0.00026,14.24727]
[1776687820946,42.42,75507.97,1.55,0.5061,0.00026,14.24715]
[1776687823920,42.41,75504.76,1.55,0.50526,0.00026,14.24698]
[1776687824561,42.41,75504.76,1.55,0.50526,0.00026,14.24698]
[1776687824662,42.42,75504.43,1.55,0.50517,0.00026,14.24695]
[1776687829738,42.41,75504.49,1.55,0.50518,0.00026,14.24696]
[1776687829983,42.41,75504.79,1.55,0.50526,0.00026,14.24698]
[1776687834986,42.41,75502.96,1.55,0.50478,0.00026,14.24685]
[1776687836948,42.41,75503.54,1.55,0.50493,0.00026,14.24689]
[1776687836988,42.41,75503.54,1.55,0.50493,0.00026,14.24689]
[1776687837018,42.41,75502.37,1.55,0.50463,0.00026,14.2468]
[1776687837048,42.41,75502.37,1.55,0.50463,0.00026,14.2468]
[1776687837111,42.41,75502.37,1.55,0.50463,0.00026,14.2468]
[1776687837264,42.41,75502.37,1.55,0.50463,0.00026,14.2468]
[1776687837318,42.41,75502.37,1.55,0.50463,0.00026,14.2468]
[1776687837517,42.41,75502.37,1.55,0.50463,0.00026,14.2468]
[1776687837693,42.41,75502.37,1.55,0.50463,0.00026,14.2468]
[1776687838014,42.41,75502.37,1.55,0.50463,0.00026,14.2468]
[1776687838085,42.41,75502.37,1.55,0.50463,0.00026,14.2468]
[1776687838701,42.41,75491.47,1.55,0.50175,0.00026,14.24557]
[1776687839698,42.41,75491.47,1.55,0.50175,0.00026,14.24557]
[1776687839913,42.41,75491.25,1.55,0.5017,0.00026,14.24553]
[1776687842729,42.41,75485.37,1.55,0.50015,0.00026,14.24455]
[1776687843060,42.41,75485.37,1.55,0.50015,0.00026,14.24455]
[1776687843848,42.41,75485.37,1.55,0.50015,0.00026,14.24455]
[1776687843951,42.41,75485.37,1.55,0.50015,0.00026,14.24455]
[1776687843949,42.41,75479.69,1.55,0.49865,0.00026,14.2434]
[1776687844743,42.4,75479.69,1.55,0.49865,0.00026,14.2434]
[1776687845842,42.39,75483.69,1.55,0.4997,0.00026,14.24423]
[1776687846158,42.39,75483.69,1.55,0.4997,0.00026,14.24423]
[1776687846756,42.39,75483.69,1.55,0.4997,0.00026,14.24423]
[1776687848003,42.39,75483.69,1.55,0.4997,0.00026,14.24423]
[1776687847764,42.4,75489.51,1.55,0.50124,0.00026,14.24527]
[1776687848770,42.4,75492.8,1.55,0.5021,0.00026,14.24576]
[1776687849667,42.4,75492.8,1.55,0.5021,0.00026,14.24576]
[1776687849983,42.4,75492.8,1.55,0.5021,0.00026,14.24576]
[1776687850004,42.4,75491.38,1.55,0.50173,0.00026,14.24555]
[1776687850029,42.4,75491.38,1.55,0.50173,0.00026,14.24555]
[1776687850460,42.4,75491.38,1.55,0.50173,0.00026,14.24555]
[1776687850923,42.4,75499.83,1.55,0.50396,0.00026,14.24658]
[1776687851818,42.4,75509.52,1.55,0.50651,0.00026,14.24721]
[1776687852098,42.4,75509.52,1.55,0.50651,0.00026,14.24721]
[1776687852112,42.4,75509.52,1.55,0.50651,0.00026,14.24721]
[1776687853010,42.4,75510.45,1.55,0.50675,0.00026,14.24724]
[1776687854085,42.4,75510.17,1.55,0.50668,0.00026,14.24724]
[1776687854096,42.4,75510.17,1.55,0.50668,0.00026,14.24724]
[1776687854155,42.4,75510.17,1.55,0.50668,0.00026,14.24724]
[1776687855821,42.4,75510.17,1.55,0.50668,0.00026,14.24724]
[1776687856036,42.4,75510.17,1.55,0.50668,0.00026,14.24724]
[1776687856051,42.4,75510.17,1.55,0.50668,0.00026,14.24724]
[1776687858916,42.4,75510.12,1.55,0.50667,0.00026,14.24723]
[1776687858926,42.4,75510.12,1.55,0.50667,0.00026,14.24723]
[1776687858930,42.4,75510.12,1.55,0.50667,0.00026,14.24723]
[1776687858953,42.39,75520.11,1.55,0.5093,0.00026,14.24724]
[1776687860866,42.39,75520.11,1.55,0.5093,0.00026,14.24724]
[1776687860960,42.39,75524.08,1.55,0.51034,0.00026,14.24707]
[1776687861368,42.39,75524.08,1.55,0.51034,0.00026,14.24707]
[1776687861376,42.39,75524.08,1.55,0.51034,0.00026,14.24707]
[1776687861435,42.39,75524.08,1.55,0.51034,0.00026,14.24707]
[1776687861464,42.39,75524.08,1.55,0.51034,0.00026,14.24707]
[1776687861523,42.39,75524.08,1.55,0.51034,0.00026,14.24707]
[1776687861649,42.39,75524.08,1.55,0.51034,0.00026,14.24707]
[1776687861673,42.39,75524.08,1.55,0.51034,0.00026,14.24707]
[1776687861884,42.39,75524.08,1.55,0.51034,0.00026,14.24707]
[1776687861975,42.39,75524.08,1.55,0.51034,0.00026,14.24707]
[1776687861949,42.39,75542.95,1.55,0.51531,0.00026,14.24492]
[1776687862081,42.39,75542.95,1.55,0.51531,0.00026,14.24492]
[1776687862718,42.39,75542.95,1.55,0.51531,0.00026,14.24492]
[1776687862961,42.39,75542.95,1.55,0.51531,0.00026,14.24492]
[1776687862972,42.39,75542.95,1.55,0.51531,0.00026,14.24492]
[1776687862977,42.39,75542.95,1.55,0.51531,0.00026,14.24492]
[1776687862976,42.39,75541.19,1.55,0.51485,0.00026,14.24521]
[1776687863878,42.39,75541.19,1.55,0.51485,0.00026,14.24521]
[1776687868915,42.4,75541.49,1.55,0.51493,0.00026,14.24517]
[1776687872298,42.4,75540.83,1.55,0.51475,0.00026,14.23921]
[1776687873032,42.4,75539.27,1.55,0.51434,0.00026,14.23945]
[1776687874217,42.4,75537.56,1.55,0.51389,0.00026,14.2397]
[1776687874340,42.4,75537.56,1.55,0.51389,0.00026,14.2397]
[1776687874420,42.4,75537.56,1.55,0.51389,0.00026,14.2397]
[1776687874956,42.4,75537.56,1.55,0.51389,0.00026,14.2397]
[1776687877428,42.4,75539.34,1.55,0.51436,0.00026,14.23944]
[1776687877441,42.4,75539.34,1.55,0.51436,0.00026,14.23944]
[1776687877977,42.4,75539.34,1.55,0.51436,0.00026,14.23944]
[1776687879438,42.4,75539.68,1.55,0.51445,0.00026,14.23939]
[1776687879791,42.4,75539.68,1.55,0.51445,0.00026,14.23939]
[1776687879948,42.4,75539.68,1.55,0.51445,0.00026,14.23939]
[1776687880032,42.4,75539.68,1.55,0.51445,0.00026,14.23939]
[1776687879991,42.4,75539.56,1.55,0.51442,0.00026,14.23941]
[1776687881000,42.4,75525.51,1.55,0.51072,0.00026,14.24092]
[1776687882006,42.4,75513.91,1.55,0.50766,0.00026,14.24125]
[1776687882457,42.4,75513.91,1.55,0.50766,0.00026,14.24125]
[1776687883014,42.4,75512.78,1.55,0.50737,0.00026,14.24124]
[1776687885632,42.4,75513.59,1.55,0.50758,0.00026,14.24125]
[1776687886034,42.4,75514.96,1.55,0.50794,0.00026,14.24126]
[1776687886396,42.4,75514.96,1.55,0.50794,0.00026,14.24126]
[1776687886408,42.4,75514.96,1.55,0.50794,0.00026,14.24126]
[1776687887042,42.41,75513.93,1.55,0.50767,0.00026,14.24125]
[1776687889519,42.41,75510.97,1.55,0.50689,0.00026,14.2412]
[1776687890424,42.41,75510.97,1.55,0.50689,0.00026,14.2412]
[1776687890770,42.4,75510.26,1.55,0.5067,0.00026,14.24118]
[1776687892989,42.41,75517.96,1.55,0.50873,0.00026,14.24123]
[1776687893097,42.41,75526.85,1.55,0.51107,0.00026,14.24083]
[1776687894524,42.41,75526.85,1.55,0.51107,0.00026,14.24083]
[1776687894531,42.41,75526.85,1.55,0.51107,0.00026,14.24083]
[1776687894888,42.41,75526.85,1.55,0.51107,0.00026,14.24083]
[1776687894895,42.41,75526.85,1.55,0.51107,0.00026,14.24083]
[1776687894981,42.41,75527.91,1.55,0.51135,0.00026,14.24075]
[1776687896471,42.41,75528.25,1.55,0.51144,0.00026,14.24073]
[1776687896506,42.41,75528.25,1.55,0.51144,0.00026,14.24073]
[1776687896567,42.41,75528.25,1.55,0.51144,0.00026,14.24073]
[1776687896737,42.41,75522.21,1.55,0.50985,0.00026,14.2411]
[1776687898127,42.41,75518.33,1.55,0.50883,0.00026,14.24122]
[1776687899128,42.41,75513.9,1.55,0.50766,0.00026,14.24125]
[1776687900334,42.41,75513.9,1.55,0.50766,0.00026,14.24125]
[1776687900346,42.41,75513.9,1.55,0.50766,0.00026,14.24125]
[1776687901008,42.41,75521.09,1.55,0.50956,0.00026,14.24115]
[1776687906026,42.42,75521.46,1.55,0.50965,0.00026,14.24113]
[1776687908083,42.42,75524.9,1.55,0.51056,0.00026,14.24096]
[1776687910462,42.42,75525.13,1.55,0.51062,0.00026,14.24095]
[1776687910621,42.42,75525.13,1.55,0.51062,0.00026,14.24095]
[1776687910910,42.42,75525.13,1.55,0.51062,0.00026,14.24095]
[1776687911022,42.43,75526.29,1.55,0.51092,0.00026,14.24087]
[1776687912060,42.43,75535.12,1.55,0.51325,0.00026,14.24002]
[1776687912716,42.43,75535.12,1.55,0.51325,0.00026,14.24002]
[1776687912729,42.43,75535.12,1.55,0.51325,0.00026,14.24002]
[1776687912770,42.43,75535.12,1.55,0.51325,0.00026,14.24002]
[1776687912775,42.43,75538.01,1.55,0.51401,0.00026,14.23964]
[1776687914611,42.43,75540.32,1.55,0.51462,0.00026,14.2393]
[1776687915009,42.43,75541.37,1.55,0.51489,0.00026,14.23913]
[1776687915388,42.43,75541.37,1.55,0.51489,0.00026,14.23913]
[1776687916076,42.43,75551.25,1.55,0.51749,0.00026,14.23723]
[1776687916766,42.43,75551.25,1.55,0.51749,0.00026,14.23723]
[1776687916776,42.43,75554.97,1.55,0.51847,0.00026,14.23635]
[1776687920897,42.44,75547.58,1.55,0.51652,0.00026,14.23801]
[1776687921541,42.44,75547.58,1.55,0.51652,0.00026,14.23801]
[1776687922015,42.44,75517.82,1.55,0.50869,0.00026,14.24123]
[1776687922196,42.44,75517.82,1.55,0.50869,0.00026,14.24123]
[1776687922262,42.44,75517.82,1.55,0.50869,0.00026,14.24123]
[1776687922268,42.44,75517.82,1.55,0.50869,0.00026,14.24123]
[1776687922442,42.44,75517.82,1.55,0.50869,0.00026,14.24123]
[1776687922840,42.44,75517.82,1.55,0.50869,0.00026,14.24123]
[1776687922934,42.44,75509.37,1.55,0.50647,0.00026,14.24115]
[1776687923229,42.44,75509.37,1.55,0.50647,0.00026,14.24115]
[1776687923321,42.44,75501.74,1.55,0.50446,0.00026,14.24069]
[1776687924469,42.44,75501.74,1.55,0.50446,0.00026,14.24069]
[1776687924542,42.44,75501.74,1.55,0.50446,0.00026,14.24069]
[1776687924655,42.44,75501.74,1.55,0.50446,0.00026,14.24069]
[1776687924713,42.44,75501.74,1.55,0.50446,0.00026,14.24069]
[1776687924796,42.44,75501.74,1.55,0.50446,0.00026,14.24069]
[1776687924814,42.44,75501.74,1.55,0.50446,0.00026,14.24069]
[1776687924864,42.44,75501.74,1.55,0.50446,0.00026,14.24069]
[1776687924897,42.44,75501.0,1.55,0.50427,0.00026,14.24063]
[1776687926350,42.44,75501.0,1.55,0.50427,0.00026,14.24063]
[1776687926408,42.44,75501.0,1.55,0.50427,0.00026,14.24063]
[1776687926458,42.44,75501.0,1.55,0.50427,0.00026,14.24063]
[1776687926463,42.44,75501.0,1.55,0.50427,0.00026,14.24063]
[1776687926480,42.44,75501.0,1.55,0.50427,0.00026,14.24063]
[1776687926556,42.44,75501.0,1.55,0.50427,0.00026,14.24063]
[1776687926657,42.44,75497.53,1.55,0.50335,0.00026,14.24029]
[1776687928033,42.44,75497.53,1.55,0.50335,0.00026,14.24029]
[1776687928075,42.44,75497.53,1.55,0.50335,0.00026,14.24029]
[1776687928093,42.44,75497.53,1.55,0.50335,0.00026,14.24029]
[1776687928040,42.44,75496.08,1.55,0.50297,0.00026,14.24012]
[1776687928761,42.44,75494.75,1.55,0.50262,0.00026,14.23996]
[1776687933000,42.44,75495.48,1.55,0.50281,0.00026,14.23399]
[1776687933061,42.44,75495.48,1.55,0.50281,0.00026,14.23399]
[1776687933098,42.44,75499.06,1.55,0.50375,0.00026,14.23439]
[1776687933604,42.44,75499.06,1.55,0.50375,0.00026,14.23439]
[1776687933932,42.44,75502.68,1.55,0.50471,0.00026,14.23471]
[1776687934746,42.44,75499.83,1.55,0.50396,0.00026,14.23446]
[1776687938415,42.44,75496.35,1.55,0.50304,0.00026,14.23409]
[1776687940562,42.44,75493.8,1.55,0.50237,0.00026,14.23377]
[1776687941002,42.44,75487.02,1.55,0.50058,0.00026,14.23273]
[1776687942080,42.44,75484.11,1.55,0.49981,0.00026,14.2322]
[1776687943180,42.44,75481.29,1.55,0.49907,0.00026,14.23163]
[1776687943187,42.44,75481.29,1.55,0.49907,0.00026,14.23163]
[1776687944053,42.44,75480.54,1.55,0.49887,0.00026,14.23147]
[1776687948081,42.44,75481.51,1.55,0.49913,0.00026,14.23167]
[1776687948090,42.44,75481.51,1.55,0.49913,0.00026,14.23167]
[1776687949050,42.44,75480.84,1.55,0.49895,0.00026,14.23153]
[1776687949128,42.44,75480.84,1.55,0.49895,0.00026,14.23153]
[1776687949443,42.44,75480.84,1.55,0.49895,0.00026,14.23153]
[1776687949940,42.44,75485.27,1.55,0.50012,0.00026,14.23242]
[1776687950735,42.44,75492.03,1.55,0.5019,0.00026,14.23353]
[1776687952819,42.44,75494.9,1.55,0.50266,0.00026,14.23392]
[1776687956586,42.44,75487.76,1.55,0.50078,0.00026,14.23286]
[1776687961807,42.44,75488.4,1.55,0.50094,0.00026,14.23297]
[1776687961908,42.44,75492.73,1.55,0.50209,0.00026,14.23363]
[1776687966968,42.44,75492.38,1.55,0.50199,0.00026,14.23358]
[1776687967135,42.44,75492.38,1.55,0.50199,0.00026,14.23358]
[1776687967051,42.44,75497.51,1.55,0.50335,0.00026,14.23422]
[1776687967200,42.44,75497.51,1.55,0.50335,0.00026,14.23422]
[1776687967616,42.44,75497.51,1.55,0.50335,0.00026,14.23422]
[1776687968794,42.44,75497.51,1.55,0.50335,0.00026,14.23422]
[1776687968801,42.44,75497.51,1.55,0.50335,0.00026,14.23422]
[1776687969128,42.44,75512.26,1.55,0.50723,0.00026,14.23517]
[1776687969799,42.44,75512.1,1.55,0.50719,0.00026,14.23516]
[1776687975150,42.44,75512.72,1.55,0.50735,0.00026,14.23518]
[1776687978032,42.44,75511.86,1.55,0.50712,0.00026,14.23516]
[1776687978095,42.44,75511.86,1.55,0.50712,0.00026,14.23516]
[1776687979702,42.44,75516.08,1.55,0.50824,0.00026,14.23519]
[1776687981966,42.43,75519.53,1.55,0.50914,0.00026,14.23514]
[1776687982176,42.43,75519.53,1.55,0.50914,0.00026,14.23514]
[1776687982184,42.43,75519.53,1.55,0.50914,0.00026,14.23514]
[1776687983130,42.42,75519.55,1.55,0.50915,0.00026,14.23513]
[1776687984136,42.42,75519.55,1.55,0.50915,0.00026,14.23513]
[1776687985048,42.42,75510.56,1.55,0.50678,0.00026,14.23513]
[1776687986086,42.41,75507.51,1.55,0.50598,0.00026,14.23501]
[1776687987864,42.41,75506.55,1.55,0.50572,0.00026,14.23496]
[1776687988158,42.41,75497.1,1.55,0.50323,0.00026,14.23418]
[1776687988405,42.41,75497.1,1.55,0.50323,0.00026,14.23418]
[1776687988665,42.41,75497.1,1.55,0.50323,0.00026,14.23418]
[1776687988993,42.41,75497.1,1.55,0.50323,0.00026,14.23418]
[1776687989061,42.41,75472.05,1.55,0.49663,0.00026,14.22942]
[1776687989171,42.41,75472.05,1.55,0.49663,0.00026,14.22942]
[1776687989235,42.41,75472.05,1.55,0.49663,0.00026,14.22942]
[1776687989261,42.41,75472.05,1.55,0.49663,0.00026,14.22942]
[1776687989317,42.41,75472.05,1.55,0.49663,0.00026,14.22942]
[1776687989720,42.41,75472.05,1.55,0.49663,0.00026,14.22942]
[1776687989770,42.41,75472.05,1.55,0.49663,0.00026,14.22942]
[1776687989891,42.41,75472.05,1.55,0.49663,0.00026,14.22942]
[1776687990115,42.42,75469.6,1.55,0.49598,0.00026,14.22874]
[1776687990448,42.42,75469.6,1.55,0.49598,0.00026,14.22874]
[1776687990710,42.42,75469.6,1.55,0.49598,0.00026,14.22874]
[1776687990777,42.42,75469.6,1.55,0.49598,0.00026,14.22874]
[1776687990877,42.42,75469.59,1.55,0.49598,0.00026,14.22874]
[1776687997913,42.42,75468.84,1.55,0.49578,0.00026,14.22246]
[1776687998112,42.43,75468.52,1.55,0.4957,0.00026,14.22237]
[1776687999145,42.43,75459.76,1.55,0.49339,0.00026,14.21959]
[1776688002089,42.42,75457.05,1.55,0.49267,0.00026,14.21863]
[1776688003521,42.42,75456.95,1.55,0.49264,0.00026,14.2186]
[1776688003973,42.42,75456.95,1.55,0.49264,0.00026,14.2186]
[1776688004069,42.42,75455.8,1.55,0.49234,0.00026,14.21818]
[1776688005107,42.42,75452.76,1.55,0.49154,0.00026,14.21703]
[1776688007183,42.42,75448.65,1.55,0.49045,0.00026,14.21538]
[1776688008034,42.42,75448.65,1.55,0.49045,0.00026,14.21538]
[1776688008135,42.41,75445.6,1.55,0.48965,0.00026,14.21409]
[1776688012142,42.42,75448.78,1.55,0.49049,0.00026,14.21543]
[1776688017245,42.43,75446.56,1.55,0.48991,0.00026,14.21451]
[1776688019245,42.43,75442.2,1.55,0.48876,0.00026,14.21259]
[1776688022153,42.44,75430.06,1.55,0.48556,0.00026,14.20664]
[1776688023199,42.44,75426.75,1.55,0.48469,0.00026,14.20485]
[1776688024201,42.45,75436.56,1.55,0.48728,0.00026,14.20994]
[1776688025133,42.46,75441.92,1.55,0.4887,0.00026,14.21248]
[1776688027043,42.46,75445.26,1.55,0.48958,0.00026,14.21396]
[1776688032134,42.46,75446.15,1.55,0.48981,0.00026,14.21435]
[1776688036147,42.46,75453.36,1.55,0.49171,0.00026,14.21727]
[1776688037362,42.46,75453.27,1.55,0.49169,0.00026,14.21724]
[1776688037374,42.46,75453.27,1.55,0.49169,0.00026,14.21724]
[1776688038175,42.46,75451.21,1.55,0.49115,0.00026,14.21643]
[1776688043184,42.47,75451.57,1.55,0.49124,0.00026,14.21658]
[1776688048243,42.47,75451.51,1.55,0.49123,0.00026,14.21655]
[1776688049197,42.47,75456.82,1.55,0.49263,0.00026,14.21856]
[1776688050201,42.47,75459.76,1.55,0.4934,0.00026,14.2196]
[1776688053221,42.47,75455.83,1.55,0.49236,0.00026,14.21214]
[1776688058225,42.48,75456.24,1.55,0.49247,0.00026,14.21229]
[1776688060076,42.48,75451.65,1.55,0.49126,0.00026,14.21054]
[1776688062921,42.48,75452.92,1.55,0.49159,0.00026,14.21104]
[1776688063204,42.48,75452.82,1.55,0.49157,0.00026,14.211]
[1776688064174,42.48,75452.82,1.55,0.49157,0.00026,14.211]
[1776688064209,42.48,75458.8,1.55,0.49314,0.00026,14.2132]
[1776688065237,42.48,75466.94,1.55,0.49529,0.00026,14.21584]
[1776688066235,42.48,75469.88,1.55,0.49606,0.00026,14.2167]
[1776688070191,42.48,75464.2,1.55,0.49457,0.00026,14.215]
[1776688071205,42.48,75460.86,1.55,0.49369,0.00026,14.21391]
[1776688072176,42.48,75464.73,1.55,0.49471,0.00026,14.21517]
[1776688075224,42.48,75468.62,1.55,0.49573,0.00026,14.21634]
[1776688080076,42.48,75465.74,1.55,0.49498,0.00026,14.21548]
[1776688085120,42.49,75464.45,1.55,0.49464,0.00026,14.21508]
[1776688087196,42.5,75469.3,1.55,0.49592,0.00026,14.21654]
[1776688089226,42.5,75465.41,1.55,0.49489,0.00026,14.21538]
[1776688094297,42.51,75465.0,1.55,0.49479,0.00026,14.21526]
[1776688095292,42.51,75464.53,1.55,0.49467,0.00026,14.21511]
[1776688095295,42.51,75458.91,1.55,0.49319,0.00026,14.21325]
[1776688097226,42.51,75458.91,1.55,0.49319,0.00026,14.21325]
[1776688097284,42.51,75453.29,1.55,0.49171,0.00026,14.21119]
[1776688103301,42.51,75453.26,1.55,0.4917,0.00026,14.21118]
[1776688109621,42.51,75450.15,1.55,0.49088,0.00026,14.20996]
[1776688111634,42.51,75445.83,1.55,0.48973,0.00026,14.20209]
[1776688116669,42.51,75444.64,1.55,0.48942,0.00026,14.20158]
[1776688117349,42.51,75444.64,1.55,0.48942,0.00026,14.20158]
[1776688117359,42.51,75444.64,1.55,0.48942,0.00026,14.20158]
[1776688117363,42.51,75444.64,1.55,0.48942,0.00026,14.20158]
[1776688117971,42.51,75444.64,1.55,0.48942,0.00026,14.20158]
[1776688118252,42.52,75450.69,1.55,0.49102,0.00026,14.20411]
[1776688119243,42.52,75445.79,1.55,0.48973,0.00026,14.20207]
[1776688124281,42.52,75444.85,1.55,0.48948,0.00026,14.20167]
[1776688129512,42.52,75442.68,1.55,0.48891,0.00026,14.20071]
[1776688133336,42.53,75446.85,1.55,0.49001,0.00026,14.20253]
[1776688134002,42.53,75446.85,1.55,0.49001,0.00026,14.20253]
[1776688134327,42.53,75459.12,1.55,0.49324,0.00026,14.20726]
[1776688134618,42.53,75459.12,1.55,0.49324,0.00026,14.20726]
[1776688135335,42.53,75455.01,1.55,0.49216,0.00026,14.20578]
[1776688135739,42.53,75455.01,1.55,0.49216,0.00026,14.20578]
[1776688136218,42.53,75451.72,1.55,0.49129,0.00026,14.20452]
[1776688137427,42.53,75449.41,1.55,0.49068,0.00026,14.20359]
[1776688138316,42.53,75443.51,1.55,0.48913,0.00026,14.20108]
[1776688141761,42.53,75444.61,1.55,0.48942,0.00026,14.20157]
[1776688142264,42.53,75441.79,1.55,0.48868,0.00026,14.20031]
[1776688146151,42.54,75445.51,1.55,0.48966,0.00026,14.20196]
[1776688151228,42.54,75444.29,1.55,0.48934,0.00026,14.20143]
[1776688156254,42.54,75443.11,1.55,0.48903,0.00026,14.20091]
[1776688157384,42.55,75438.29,1.55,0.48776,0.00026,14.19869]
[1776688159628,42.55,75438.29,1.55,0.48776,0.00026,14.19869]
[1776688159639,42.55,75438.29,1.55,0.48776,0.00026,14.19869]
[1776688159970,42.55,75438.29,1.55,0.48777,0.00026,14.19869]
[1776688165250,42.55,75436.52,1.55,0.4873,0.00026,14.19784]
[1776688166098,42.55,75435.66,1.55,0.48708,0.00026,14.19742]
[1776688166330,42.55,75435.61,1.55,0.48706,0.00026,14.1974]
[1776688169055,42.56,75431.66,1.55,0.48602,0.00026,14.19541]
[1776688174183,42.57,75430.48,1.55,0.48571,0.00026,14.18873]
[1776688175301,42.57,75427.36,1.55,0.48489,0.00026,14.18707]
[1776688180343,42.57,75427.61,1.55,0.48496,0.00026,14.1872]
[1776688182231,42.57,75430.78,1.55,0.48579,0.00026,14.18889]
[1776688186386,42.58,75439.1,1.55,0.48798,0.00026,14.19302]
[1776688187197,42.58,75443.3,1.55,0.48909,0.00026,14.19494]
[1776688191294,42.58,75446.46,1.55,0.48992,0.00026,14.19631]
[1776688196298,42.58,75446.8,1.55,0.49001,0.00026,14.19646]
[1776688200471,42.58,75449.04,1.55,0.4906,0.00026,14.19739]
[1776688200478,42.58,75449.04,1.55,0.4906,0.00026,14.19739]
[1776688201296,42.58,75454.6,1.55,0.49206,0.00026,14.19957]
[1776688202382,42.58,75454.6,1.55,0.49206,0.00026,14.19957]
[1776688202341,42.58,75460.38,1.55,0.49358,0.00026,14.20163]
[1776688202665,42.58,75460.38,1.55,0.49358,0.00026,14.20163]
[1776688202910,42.58,75460.38,1.55,0.49358,0.00026,14.20163]
[1776688203362,42.58,75468.18,1.55,0.49564,0.00026,14.20408]
[1776688204330,42.58,75473.56,1.55,0.49705,0.00026,14.20556]
[1776688204680,42.58,75473.56,1.55,0.49705,0.00026,14.20556]
[1776688205406,42.58,75473.42,1.55,0.49702,0.00026,14.20552]
[1776688206731,42.58,75472.76,1.55,0.49684,0.00026,14.20535]
[1776688207364,42.58,75472.17,1.55,0.49669,0.00026,14.20519]
[1776688212340,42.58,75478.14,1.55,0.49826,0.00026,14.20667]
[1776688214931,42.58,75479.04,1.55,0.49849,0.00026,14.20688]
[1776688215364,42.58,75479.06,1.55,0.4985,0.00026,14.20688]
[1776688216369,42.59,75482.31,1.55,0.49935,0.00026,14.20757]
[1776688218762,42.58,75484.36,1.55,0.49989,0.00026,14.20798]
[1776688219391,42.58,75478.63,1.55,0.49839,0.00026,14.20678]
[1776688220401,42.59,75475.34,1.55,0.49752,0.00026,14.20601]
[1776688221137,42.59,75475.34,1.55,0.49752,0.00026,14.20601]
[1776688221150,42.59,75475.34,1.55,0.49752,0.00026,14.20601]
[1776688221405,42.59,75475.08,1.55,0.49745,0.00026,14.20594]
[1776688226374,42.59,75478.08,1.55,0.49824,0.00026,14.20666]
[1776688231390,42.58,75476.95,1.55,0.49794,0.00026,14.2064]
[1776688231433,42.59,75473.82,1.55,0.49712,0.00026,14.19955]
[1776688235314,42.59,75478.95,1.55,0.49847,0.00026,14.20078]
[1776688236342,42.59,75486.0,1.55,0.50032,0.00026,14.20221]
[1776688241412,42.59,75485.5,1.55,0.50019,0.00026,14.20212]
[1776688245315,42.59,75479.17,1.55,0.49853,0.00026,14.20083]
[1776688250485,42.59,75479.59,1.55,0.49864,0.00026,14.20093]
[1776688255860,42.59,75478.04,1.55,0.49823,0.00026,14.20058]
[1776688258395,42.59,75481.99,1.55,0.49927,0.00026,14.20144]
[1776688263420,42.59,75482.51,1.55,0.4994,0.00026,14.20154]
[1776688265403,42.59,75468.02,1.55,0.49559,0.00026,14.19796]
[1776688266430,42.59,75460.56,1.55,0.49363,0.00026,14.19562]
[1776688267435,42.59,75468.72,1.55,0.49578,0.00026,14.19817]
[1776688270385,42.59,75471.21,1.55,0.49643,0.00026,14.19886]
[1776688273102,42.59,75471.11,1.55,0.49641,0.00026,14.19884]
[1776688273107,42.59,75471.11,1.55,0.49641,0.00026,14.19884]
[1776688273434,42.59,75464.27,1.55,0.49461,0.00026,14.19683]
[1776688274431,42.59,75460.29,1.55,0.49356,0.00026,14.19553]
[1776688277423,42.59,75457.77,1.55,0.4929,0.00026,14.19465]
[1776688277449,42.59,75457.77,1.55,0.4929,0.00026,14.19465]
[1776688277479,42.59,75457.77,1.55,0.4929,0.00026,14.19465]
[1776688277346,42.59,75453.87,1.55,0.49187,0.00026,14.19322]
[1776688278353,42.59,75450.06,1.55,0.49087,0.00026,14.19173]
[1776688279258,42.59,75445.94,1.55,0.48978,0.00026,14.19002]
[1776688280426,42.59,75441.3,1.55,0.48856,0.00026,14.18797]
[1776688281579,42.59,75441.3,1.55,0.48856,0.00026,14.18797]
[1776688282391,42.59,75449.13,1.55,0.49062,0.00026,14.19135]
[1776688285472,42.59,75452.15,1.55,0.49142,0.00026,14.19256]
[1776688290263,42.59,75455.12,1.55,0.4922,0.00026,14.19369]
[1776688295370,42.59,75454.36,1.55,0.49199,0.00026,14.18733]
[1776688297492,42.59,75453.44,1.55,0.49175,0.00026,14.18698]
[1776688297307,42.59,75433.68,1.55,0.48655,0.00026,14.17823]
[1776688297625,42.59,75433.68,1.55,0.48655,0.00026,14.17823]
[1776688298393,42.59,75433.68,1.55,0.48655,0.00026,14.17823]
[1776688298467,42.59,75433.68,1.55,0.48655,0.00026,14.17823]
[1776688298478,42.59,75426.8,1.55,0.48474,0.00026,14.17462]
[1776688298527,42.59,75426.8,1.55,0.48474,0.00026,14.17462]
[1776688298592,42.59,75426.8,1.55,0.48474,0.00026,14.17462]
[1776688298711,42.59,75426.8,1.55,0.48474,0.00026,14.17462]
[1776688298960,42.59,75426.8,1.55,0.48474,0.00026,14.17462]
[1776688299498,42.59,75426.8,1.55,0.48474,0.00026,14.17462]
[1776688299062,42.59,75436.71,1.55,0.48734,0.00026,14.17973]
[1776688299994,42.59,75436.71,1.55,0.48734,0.00026,14.17973]
[1776688300848,42.59,75436.71,1.55,0.48734,0.00026,14.17973]
[1776688301262,42.59,75444.81,1.55,0.48948,0.00026,14.18346]
[1776688303083,42.59,75448.99,1.55,0.49058,0.00026,14.18522]
[1776688306044,42.6,75448.57,1.55,0.49047,0.00026,14.18505]
[1776688306058,42.6,75448.57,1.55,0.49047,0.00026,14.18505]
[1776688306479,42.6,75438.61,1.55,0.48785,0.00026,14.18064]
[1776688307500,42.6,75431.22,1.55,0.4859,0.00026,14.17698]
[1776688307811,42.6,75431.22,1.55,0.4859,0.00026,14.17698]
[1776688308447,42.6,75429.39,1.55,0.48542,0.00026,14.17602]
[1776688313489,42.6,75429.82,1.55,0.48554,0.00026,14.17625]
[1776688313985,42.6,75429.86,1.55,0.48555,0.00026,14.17627]
[1776688315129,42.6,75429.86,1.55,0.48555,0.00026,14.17627]
[1776688315518,42.6,75434.75,1.55,0.48683,0.00026,14.17877]
[1776688315771,42.6,75434.75,1.55,0.48683,0.00026,14.17877]
[1776688315809,42.6,75434.75,1.55,0.48683,0.00026,14.17877]
[1776688315927,42.6,75434.75,1.55,0.48683,0.00026,14.17877]
[1776688316093,42.6,75434.75,1.55,0.48683,0.00026,14.17877]
[1776688317101,42.6,75442.33,1.55,0.48883,0.00026,14.18236]
[1776688318616,42.6,75444.96,1.55,0.48952,0.00026,14.18353]
[1776688319114,42.61,75443.91,1.55,0.48925,0.00026,14.18307]
[1776688324036,42.62,75444.16,1.55,0.48932,0.00026,14.18318]
[1776688324470,42.62,75439.12,1.55,0.48799,0.00026,14.18089]
[1776688325454,42.62,75444.34,1.55,0.48936,0.00026,14.18326]
[1776688327418,42.62,75449.56,1.55,0.49074,0.00026,14.18546]
[1776688329461,42.62,75459.84,1.55,0.49344,0.00026,14.1893]
[1776688330212,42.62,75459.84,1.55,0.49344,0.00026,14.1893]
[1776688330472,42.62,75461.2,1.55,0.4938,0.00026,14.18976]
[1776688332045,42.62,75462.02,1.55,0.49402,0.00026,14.19003]
[1776688332506,42.62,75463.2,1.55,0.49433,0.00026,14.19042]
[1776688333787,42.62,75463.2,1.55,0.49433,0.00026,14.19042]
[1776688333865,42.62,75463.2,1.55,0.49433,0.00026,14.19042]
[1776688333880,42.62,75463.2,1.55,0.49433,0.00026,14.19042]
[1776688333973,42.62,75463.2,1.55,0.49433,0.00026,14.19042]
[1776688334220,42.62,75463.2,1.55,0.49433,0.00026,14.19042]
[1776688336175,42.62,75465.76,1.55,0.495,0.00026,14.19122]
[1776688336186,42.62,75465.76,1.55,0.495,0.00026,14.19122]
[1776688336533,42.63,75462.22,1.55,0.49407,0.00026,14.1901]
[1776688337019,42.63,75462.22,1.55,0.49407,0.00026,14.1901]
[1776688337027,42.63,75462.22,1.55,0.49407,0.00026,14.1901]
[1776688337555,42.63,75461.92,1.55,0.49399,0.00026,14.19]
[1776688342591,42.64,75462.34,1.55,0.49411,0.00026,14.19014]
[1776688347618,42.64,75463.9,1.55,0.49452,0.00026,14.19064]
[1776688352852,42.65,75465.9,1.55,0.49504,0.00026,14.18519]
[1776688355771,42.65,75469.38,1.55,0.49596,0.00026,14.18621]
[1776688358441,42.66,75466.94,1.55,0.49532,0.00026,14.1855]
[1776688358453,42.66,75466.94,1.55,0.49532,0.00026,14.1855]
[1776688358495,42.66,75466.94,1.55,0.49532,0.00026,14.1855]
[1776688358497,42.66,75466.94,1.55,0.49532,0.00026,14.1855]
[1776688358498,42.66,75469.26,1.55,0.49593,0.00026,14.18617]
[1776688360538,42.66,75469.26,1.55,0.49593,0.00026,14.18617]
[1776688360558,42.66,75469.26,1.55,0.49593,0.00026,14.18617]
[1776688360951,42.66,75470.88,1.55,0.49635,0.00026,14.18662]
[1776688361410,42.66,75474.45,1.55,0.49729,0.00026,14.18756]
[1776688363422,42.66,75467.95,1.55,0.49558,0.00026,14.1858]
[1776688364549,42.66,75467.95,1.55,0.49558,0.00026,14.1858]
[1776688364561,42.66,75467.95,1.55,0.49558,0.00026,14.1858]
[1776688365533,42.66,75464.14,1.55,0.49458,0.00026,14.18464]
[1776688367661,42.66,75462.0,1.55,0.49402,0.00026,14.18395]
[1776688367938,42.66,75462.0,1.55,0.49402,0.00026,14.18395]
[1776688368423,42.66,75462.0,1.55,0.49402,0.00026,14.18395]
[1776688368552,42.66,75445.28,1.55,0.48962,0.00026,14.1776]
[1776688369535,42.65,75429.14,1.55,0.48537,0.00026,14.16984]
[1776688370506,42.65,75426.17,1.55,0.48459,0.00026,14.16824]
[1776688370638,42.65,75426.17,1.55,0.48459,0.00026,14.16824]
[1776688371511,42.66,75427.37,1.55,0.48491,0.00026,14.16889]
[1776688374659,42.66,75427.61,1.55,0.48497,0.00026,14.16902]
[1776688374707,42.66,75427.61,1.55,0.48497,0.00026,14.16902]
[1776688375119,42.66,75427.61,1.55,0.48497,0.00026,14.16902]
[1776688375506,42.66,75427.61,1.55,0.48497,0.00026,14.16902]
[1776688376684,42.66,75427.61,1.55,0.48497,0.00026,14.16902]
[1776688376693,42.66,75427.61,1.55,0.48497,0.00026,14.16902]
[1776688377521,42.66,75428.3,1.55,0.48516,0.00026,14.1694]
[1776688379535,42.66,75434.84,1.55,0.48688,0.00026,14.17277]
[1776688381549,42.66,75431.81,1.55,0.48608,0.00026,14.17124]
[1776688383564,42.67,75426.91,1.55,0.48479,0.00026,14.16865]
[1776688384571,42.67,75418.38,1.55,0.48255,0.00026,14.16379]
[1776688384650,42.67,75418.38,1.55,0.48255,0.00026,14.16379]
[1776688384663,42.67,75418.38,1.55,0.48255,0.00026,14.16379]
[1776688385577,42.67,75417.42,1.55,0.4823,0.00026,14.16321]
[1776688388601,42.67,75411.78,1.55,0.48082,0.00026,14.15972]
[1776688388915,42.67,75411.78,1.55,0.48082,0.00026,14.15972]
[1776688389605,42.67,75412.18,1.55,0.48093,0.00026,14.15998]
[1776688395533,42.67,75410.54,1.55,0.4805,0.00026,14.15893]
[1776688400683,42.68,75409.78,1.55,0.4803,0.00026,14.15844]
[1776688405719,42.68,75412.24,1.55,0.48094,0.00026,14.16002]
[1776688410754,42.67,75412.08,1.55,0.4809,0.00026,14.15992]
[1776688413334,42.67,75409.54,1.55,0.48022,0.00026,14.1522]
[1776688415530,42.67,75401.95,1.55,0.47823,0.00026,14.14708]
[1776688415831,42.67,75401.95,1.55,0.47823,0.00026,14.14708]
[1776688416586,42.67,75400.17,1.55,0.47776,0.00026,14.14583]
[1776688417537,42.67,75396.58,1.55,0.47682,0.00026,14.14325]
[1776688419286,42.67,75396.37,1.55,0.47676,0.00026,14.14309]
[1776688419313,42.67,75396.37,1.55,0.47676,0.00026,14.14309]
[1776688419344,42.67,75396.37,1.55,0.47676,0.00026,14.14309]
[1776688419445,42.67,75395.6,1.55,0.47656,0.00026,14.14253]
[1776688420190,42.67,75395.6,1.55,0.47656,0.00026,14.14253]
[1776688420197,42.67,75395.6,1.55,0.47656,0.00026,14.14253]
[1776688420291,42.67,75394.9,1.55,0.47637,0.00026,14.14201]
[1776688425600,42.67,75397.41,1.55,0.47703,0.00026,14.14384]
[1776688426869,42.67,75392.98,1.55,0.47587,0.00026,14.14057]
[1776688428769,42.67,75392.17,1.55,0.47565,0.00026,14.13996]
[1776688429379,42.67,75392.17,1.55,0.47565,0.00026,14.13996]
[1776688429460,42.67,75387.25,1.55,0.47436,0.00026,14.13615]
[1776688431531,42.67,75387.25,1.55,0.47436,0.00026,14.13615]
[1776688431549,42.67,75387.13,1.55,0.47433,0.00026,14.13606]
[1776688432151,42.66,75391.75,1.55,0.47554,0.00026,14.13963]
[1776688433499,42.66,75391.75,1.55,0.47554,0.00026,14.13963]
[1776688433583,42.66,75391.75,1.55,0.47554,0.00026,14.13963]
[1776688433600,42.67,75392.74,1.55,0.4758,0.00026,14.14038]
[1776688438952,42.67,75393.48,1.55,0.476,0.00026,14.14095]
[1776688444252,42.67,75395.82,1.55,0.47661,0.00026,14.14269]
[1776688445621,42.67,75395.41,1.55,0.47651,0.00026,14.14239]
[1776688445635,42.68,75394.79,1.55,0.47635,0.00026,14.14193]
[1776688446728,42.68,75394.79,1.55,0.47635,0.00026,14.14193]
[1776688447369,42.68,75394.79,1.55,0.47635,0.00026,14.14193]
[1776688447567,42.68,75395.43,1.55,0.47652,0.00026,14.14241]
[1776688451587,42.68,75398.96,1.55,0.47744,0.00026,14.14497]
[1776688453524,42.68,75406.94,1.55,0.47954,0.00026,14.15049]
[1776688454120,42.68,75406.94,1.55,0.47954,0.00026,14.15049]
[1776688454302,42.68,75406.94,1.55,0.47954,0.00026,14.15049]
[1776688454552,42.68,75406.94,1.55,0.47954,0.00026,14.15049]
[1776688454620,42.68,75406.94,1.55,0.47954,0.00026,14.15049]
[1776688454647,42.68,75406.94,1.55,0.47954,0.00026,14.15049]
[1776688454605,42.68,75408.3,1.55,0.4799,0.00026,14.15139]
[1776688454705,42.68,75408.3,1.55,0.4799,0.00026,14.15139]
[1776688454791,42.68,75408.3,1.55,0.4799,0.00026,14.15139]
[1776688455383,42.68,75408.3,1.55,0.4799,0.00026,14.15139]
[1776688455553,42.68,75413.7,1.55,0.48132,0.00026,14.15486]
[1776688457632,42.68,75420.11,1.55,0.483,0.00026,14.15874]
[1776688457801,42.68,75420.11,1.55,0.483,0.00026,14.15874]
[1776688458643,42.68,75420.41,1.55,0.48308,0.00026,14.15891]
[1776688462140,42.68,75420.98,1.55,0.48323,0.00026,14.15924]
[1776688462218,42.68,75421.52,1.55,0.48338,0.00026,14.15956]
[1776688465200,42.68,75414.39,1.55,0.4815,0.00026,14.15529]
[1776688468978,42.68,75413.38,1.55,0.48123,0.00026,14.15465]
[1776688469663,42.68,75414.71,1.55,0.48158,0.00026,14.15548]
[1776688472612,42.68,75419.91,1.55,0.48294,0.00026,14.15253]
[1776688477667,42.68,75420.54,1.55,0.48311,0.00026,14.1529]
[1776688482536,42.68,75417.56,1.55,0.48232,0.00026,14.15113]
[1776688485617,42.68,75421.53,1.55,0.48337,0.00026,14.15347]
[1776688486230,42.68,75421.53,1.55,0.48337,0.00026,14.15347]
[1776688486412,42.68,75421.53,1.55,0.48337,0.00026,14.15347]
[1776688486469,42.68,75421.53,1.55,0.48337,0.00026,14.15347]
[1776688486706,42.68,75427.76,1.55,0.48501,0.00026,14.15695]
[1776688487393,42.68,75435.28,1.55,0.48698,0.00026,14.16083]
[1776688488707,42.68,75435.28,1.55,0.48698,0.00026,14.16083]
[1776688489643,42.68,75436.98,1.55,0.48743,0.00026,14.16166]
[1776688490200,42.68,75436.98,1.55,0.48743,0.00026,14.16166]
[1776688490310,42.68,75436.98,1.55,0.48743,0.00026,14.16166]
[1776688491326,42.68,75431.62,1.55,0.48602,0.00026,14.15898]
[1776688492558,42.68,75425.32,1.55,0.48436,0.00026,14.15562]
[1776688494984,42.68,75422.85,1.55,0.48371,0.00026,14.15423]
[1776688495517,42.68,75422.4,1.55,0.4836,0.00026,14.15397]
[1776688496718,42.68,75425.34,1.55,0.48437,0.00026,14.15563]
[1776688500296,42.68,75427.44,1.55,0.48492,0.00026,14.15678]
[1776688500671,42.68,75427.32,1.55,0.48489,0.00026,14.15671]
[1776688500823,42.68,75427.32,1.55,0.48489,0.00026,14.15671]
[1776688500894,42.68,75427.32,1.55,0.48489,0.00026,14.15671]
[1776688501667,42.68,75418.78,1.55,0.48264,0.00026,14.15186]
[1776688502732,42.68,75411.23,1.55,0.48066,0.00026,14.1472]
[1776688504646,42.68,75410.14,1.55,0.48037,0.00026,14.1465]
[1776688504697,42.68,75411.37,1.55,0.48069,0.00026,14.14729]
[1776688508682,42.67,75420.06,1.55,0.48298,0.00026,14.15261]
[1776688509639,42.67,75425.65,1.55,0.48445,0.00026,14.15579]
[1776688514681,42.67,75425.29,1.55,0.48435,0.00026,14.15559]
[1776688514724,42.67,75418.21,1.55,0.48249,0.00026,14.15152]
[1776688515726,42.67,75410.79,1.55,0.48054,0.00026,14.14691]
[1776688516578,42.67,75410.79,1.55,0.48054,0.00026,14.14691]
[1776688516670,42.67,75406.8,1.55,0.47949,0.00026,14.1443]
[1776688517394,42.67,75406.8,1.55,0.47949,0.00026,14.1443]
[1776688517413,42.67,75406.8,1.55,0.47949,0.00026,14.1443]
[1776688517480,42.67,75406.8,1.55,0.47949,0.00026,14.1443]
[1776688517499,42.67,75406.8,1.55,0.47949,0.00026,14.1443]
[1776688518557,42.67,75406.8,1.55,0.47949,0.00026,14.1443]
[1776688518612,42.67,75405.3,1.55,0.47909,0.00026,14.14328]
[1776688520301,42.67,75405.3,1.55,0.47909,0.00026,14.14328]
[1776688520520,42.67,75405.49,1.55,0.47914,0.00026,14.14341]
[1776688525190,42.67,75405.43,1.55,0.47913,0.00026,14.14337]
[1776688525199,42.67,75405.43,1.55,0.47913,0.00026,14.14337]
[1776688525558,42.67,75405.22,1.55,0.47907,0.00026,14.14323]
[1776688530590,42.67,75402.93,1.55,0.47847,0.00026,14.14167]
[1776688531632,42.67,75402.93,1.55,0.47847,0.00026,14.14167]
[1776688531702,42.68,75403.9,1.55,0.47872,0.00026,14.13624]
[1776688533715,42.68,75421.47,1.55,0.48334,0.00026,14.14735]
[1776688534837,42.68,75422.65,1.55,0.48365,0.00026,14.14802]
[1776688534846,42.68,75422.65,1.55,0.48365,0.00026,14.14802]
[1776688535765,42.68,75420.34,1.55,0.48304,0.00026,14.14669]
[1776688536710,42.68,75416.17,1.55,0.48195,0.00026,14.1442]
[1776688541730,42.67,75418.21,1.55,0.48248,0.00026,14.14543]
[1776688544774,42.68,75421.61,1.55,0.48338,0.00026,14.14742]
[1776688546782,42.68,75424.59,1.55,0.48416,0.00026,14.14912]
[1776688547558,42.68,75424.59,1.55,0.48416,0.00026,14.14912]
[1776688547760,42.68,75425.62,1.55,0.48443,0.00026,14.14969]
[1776688547944,42.68,75425.62,1.55,0.48443,0.00026,14.14969]
[1776688548095,42.68,75425.62,1.55,0.48443,0.00026,14.14969]
[1776688548186,42.68,75425.62,1.55,0.48443,0.00026,14.14969]
[1776688548387,42.68,75425.62,1.55,0.48443,0.00026,14.14969]
[1776688548396,42.68,75425.62,1.55,0.48443,0.00026,14.14969]
[1776688548470,42.68,75425.62,1.55,0.48443,0.00026,14.14969]
[1776688548559,42.68,75425.62,1.55,0.48443,0.00026,14.14969]
[1776688548593,42.68,75425.62,1.55,0.48443,0.00026,14.14969]
[1776688548717,42.68,75425.69,1.55,0.48445,0.00026,14.14973]
[1776688548818,42.68,75425.69,1.55,0.48445,0.00026,14.14973]
[1776688548867,42.68,75425.69,1.55,0.48445,0.00026,14.14973]
[1776688549024,42.68,75425.69,1.55,0.48445,0.00026,14.14973]
[1776688549103,42.68,75425.69,1.55,0.48445,0.00026,14.14973]
[1776688549229,42.68,75425.69,1.55,0.48445,0.00026,14.14973]
[1776688549286,42.68,75425.69,1.55,0.48445,0.00026,14.14973]
[1776688549439,42.68,75425.69,1.55,0.48445,0.00026,14.14973]
[1776688549497,42.68,75425.69,1.55,0.48445,0.00026,14.14973]
[1776688549524,42.68,75425.69,1.55,0.48445,0.00026,14.14973]
[1776688549535,42.68,75425.69,1.55,0.48445,0.00026,14.14973]
[1776688549614,42.68,75425.69,1.55,0.48445,0.00026,14.14973]
[1776688549724,42.68,75434.47,1.55,0.48676,0.00026,14.15433]
[1776688550739,42.67,75445.25,1.55,0.4896,0.00026,14.15934]
[1776688550948,42.67,75445.25,1.55,0.4896,0.00026,14.15934]
[1776688551741,42.68,75451.92,1.55,0.49135,0.00026,14.16208]
[1776688552744,42.67,75457.87,1.55,0.49292,0.00026,14.1643]
[1776688553752,42.67,75453.68,1.55,0.49181,0.00026,14.16276]
[1776688554758,42.67,75448.82,1.55,0.49054,0.00026,14.16084]
[1776688557107,42.67,75446.23,1.55,0.48985,0.00026,14.15976]
[1776688557115,42.67,75446.23,1.55,0.48985,0.00026,14.15976]
[1776688557779,42.67,75446.24,1.55,0.48986,0.00026,14.15977]
[1776688561971,42.67,75447.3,1.55,0.49014,0.00026,14.16021]
[1776688562780,42.67,75447.3,1.55,0.49014,0.00026,14.16021]
[1776688562632,42.67,75445.05,1.55,0.48954,0.00026,14.15925]
[1776688563777,42.67,75448.07,1.55,0.49034,0.00026,14.16053]
[1776688564753,42.67,75457.48,1.55,0.49281,0.00026,14.16416]
[1776688566667,42.67,75457.73,1.55,0.49288,0.00026,14.16425]
[1776688566808,42.67,75460.69,1.55,0.49366,0.00026,14.16527]
[1776688571833,42.67,75462.16,1.55,0.49405,0.00026,14.16576]
[1776688573285,42.67,75461.84,1.55,0.49396,0.00026,14.16565]
[1776688573822,42.67,75461.66,1.55,0.49391,0.00026,14.16559]
[1776688575819,42.67,75457.13,1.55,0.49272,0.00026,14.16403]
[1776688576763,42.67,75451.11,1.55,0.49114,0.00026,14.16176]
[1776688577049,42.67,75451.11,1.55,0.49114,0.00026,14.16176]
[1776688577731,42.67,75439.46,1.55,0.48807,0.00026,14.15674]
[1776688578850,42.67,75439.46,1.55,0.48807,0.00026,14.15674]
[1776688578819,42.67,75434.68,1.55,0.48681,0.00026,14.15444]
[1776688579177,42.67,75433.1,1.55,0.4864,0.00026,14.15364]
[1776688582786,42.67,75430.17,1.55,0.48563,0.00026,14.15213]
[1776688582903,42.67,75430.17,1.55,0.48563,0.00026,14.15213]
[1776688582991,42.67,75430.17,1.55,0.48563,0.00026,14.15213]
[1776688583068,42.67,75430.17,1.55,0.48563,0.00026,14.15213]
[1776688583111,42.67,75430.17,1.55,0.48563,0.00026,14.15213]
[1776688583308,42.67,75430.17,1.55,0.48563,0.00026,14.15213]
[1776688583382,42.67,75430.17,1.55,0.48563,0.00026,14.15213]
[1776688583483,42.67,75425.36,1.55,0.48436,0.00026,14.14954]
[1776688585484,42.67,75425.36,1.55,0.48436,0.00026,14.14954]
[1776688585744,42.67,75417.84,1.55,0.48238,0.00026,14.1452]
[1776688587596,42.67,75418.56,1.55,0.48257,0.00026,14.14563]
[1776688587858,42.67,75418.05,1.55,0.48244,0.00026,14.14533]
[1776688589542,42.67,75417.57,1.55,0.48231,0.00026,14.14504]
[1776688589732,42.67,75417.57,1.55,0.48231,0.00026,14.14504]
[1776688592423,42.67,75418.38,1.55,0.48251,0.00026,14.13943]
[1776688592631,42.67,75418.38,1.55,0.48251,0.00026,14.13943]
[1776688592789,42.67,75418.38,1.55,0.48251,0.00026,14.13943]
[1776688592844,42.67,75419.13,1.55,0.48271,0.00026,14.13988]
[1776688593754,42.67,75432.13,1.55,0.48613,0.00026,14.14706]
[1776688595845,42.67,75453.86,1.55,0.49186,0.00026,14.15674]
[1776688598033,42.67,75453.4,1.55,0.49173,0.00026,14.15656]
[1776688598101,42.67,75453.4,1.55,0.49173,0.00026,14.15656]
[1776688598135,42.67,75453.01,1.55,0.49163,0.00026,14.15641]
[1776688599614,42.67,75453.01,1.55,0.49163,0.00026,14.15641]
[1776688599638,42.67,75453.19,1.55,0.49168,0.00026,14.15648]
[1776688600031,42.67,75453.19,1.55,0.49168,0.00026,14.15648]
[1776688600118,42.67,75453.13,1.55,0.49166,0.00026,14.15646]
[1776688601649,42.67,75453.13,1.55,0.49166,0.00026,14.15646]
[1776688601804,42.67,75452.78,1.55,0.49157,0.00026,14.15632]
[1776688606874,42.67,75444.3,1.55,0.48933,0.00026,14.15283]
[1776688607745,42.67,75444.3,1.55,0.48933,0.00026,14.15283]
[1776688607846,42.67,75442.56,1.55,0.48888,0.00026,14.15206]
[1776688613172,42.66,75442.23,1.55,0.48879,0.00026,14.15191]
[1776688618211,42.66,75442.32,1.55,0.48881,0.00026,14.15195]
[1776688623283,42.66,75442.79,1.55,0.48893,0.00026,14.15216]
[1776688628317,42.66,75442.81,1.55,0.48894,0.00026,14.15217]
[1776688633352,42.66,75443.15,1.55,0.48903,0.00026,14.15232]
[1776688636375,42.65,75437.18,1.55,0.48745,0.00026,14.14956]
[1776688642414,42.65,75436.7,1.55,0.48733,0.00026,14.14932]
[1776688643424,42.65,75442.13,1.55,0.48876,0.00026,14.15186]
[1776688648456,42.65,75440.96,1.55,0.48845,0.00026,14.15133]
[1776688654208,42.65,75442.03,1.55,0.48872,0.00026,14.14573]
[1776688658689,42.65,75445.07,1.55,0.48952,0.00026,14.14707]
[1776688660695,42.65,75438.32,1.55,0.48775,0.00026,14.14401]
[1776688664868,42.65,75428.33,1.55,0.48511,0.00026,14.13896]
[1776688665893,42.65,75423.88,1.55,0.48394,0.00026,14.13651]
[1776688666460,42.65,75423.88,1.55,0.48394,0.00026,14.13651]
[1776688666861,42.66,75418.84,1.55,0.48261,0.00026,14.13359]
[1776688668435,42.66,75418.94,1.55,0.48264,0.00026,14.13365]
[1776688668898,42.66,75419.78,1.55,0.48286,0.00026,14.13415]
[1776688670508,42.66,75419.81,1.55,0.48287,0.00026,14.13417]
[1776688670848,42.66,75419.98,1.55,0.48291,0.00026,14.13427]
[1776688675879,42.66,75421.73,1.55,0.48337,0.00026,14.13528]
[1776688678887,42.66,75421.61,1.55,0.48334,0.00026,14.13522]
[1776688678882,42.66,75407.7,1.55,0.47968,0.00026,14.12658]
[1776688679833,42.66,75395.24,1.55,0.4764,0.00026,14.11784]
[1776688680612,42.66,75395.24,1.55,0.4764,0.00026,14.11784]
[1776688680644,42.66,75395.24,1.55,0.4764,0.00026,14.11784]
[1776688680663,42.66,75395.24,1.55,0.4764,0.00026,14.11784]
[1776688680713,42.66,75393.82,1.55,0.47602,0.00026,14.11678]
[1776688681687,42.66,75393.82,1.55,0.47602,0.00026,14.11678]
[1776688682688,42.66,75393.82,1.55,0.47602,0.00026,14.11678]
[1776688682789,42.65,75396.84,1.55,0.47682,0.00026,14.11902]
[1776688683256,42.65,75396.84,1.55,0.47682,0.00026,14.11902]
[1776688683341,42.65,75396.84,1.55,0.47682,0.00026,14.11902]
[1776688683500,42.65,75396.84,1.55,0.47682,0.00026,14.11902]
[1776688683701,42.65,75396.84,1.55,0.47682,0.00026,14.11902]
[1776688685670,42.65,75394.9,1.55,0.4763,0.00026,14.11759]
[1776688685675,42.65,75394.9,1.55,0.4763,0.00026,14.11759]
[1776688685920,42.65,75393.63,1.55,0.47597,0.00026,14.11664]
[1776688686739,42.65,75393.63,1.55,0.47597,0.00026,14.11664]
[1776688686888,42.65,75389.96,1.55,0.475,0.00026,14.11384]
[1776688687899,42.65,75383.08,1.55,0.47319,0.00026,14.10838]
[1776688692856,42.64,75379.27,1.55,0.47218,0.00026,14.10522]
[1776688697909,42.64,75381.32,1.55,0.47272,0.00026,14.10692]
[1776688697834,42.64,75366.53,1.55,0.46882,0.00026,14.09403]
[1776688699126,42.64,75366.3,1.55,0.46876,0.00026,14.09382]
[1776688699133,42.64,75366.3,1.55,0.46876,0.00026,14.09382]
[1776688699921,42.64,75367.12,1.55,0.46898,0.00026,14.09457]
[1776688704957,42.64,75366.38,1.55,0.46878,0.00026,14.09389]
[1776688709970,42.64,75368.09,1.55,0.46923,0.00026,14.09544]
[1776688710966,42.64,75358.91,1.55,0.46681,0.00026,14.08685]
[1776688711919,42.64,75354.37,1.55,0.4656,0.00026,14.0763]
[1776688712947,42.64,75351.2,1.55,0.46477,0.00026,14.07312]
[1776688716129,42.64,75350.97,1.55,0.46471,0.00026,14.0729]
[1776688716954,42.64,75340.75,1.55,0.46202,0.00026,14.06224]
[1776688718956,42.66,75338.29,1.55,0.46139,0.00026,14.05964]
[1776688719629,42.66,75338.29,1.55,0.46139,0.00026,14.05964]
[1776688719672,42.66,75338.29,1.55,0.46139,0.00026,14.05964]
[1776688719880,42.66,75338.29,1.55,0.46139,0.00026,14.05964]
[1776688719974,42.66,75338.29,1.55,0.46139,0.00026,14.05964]
[1776688719979,42.67,75333.35,1.55,0.46011,0.00026,14.05426]
[1776688720141,42.67,75333.35,1.55,0.46011,0.00026,14.05426]
[1776688720161,42.67,75333.35,1.55,0.46011,0.00026,14.05426]
[1776688720384,42.67,75333.35,1.55,0.46011,0.00026,14.05426]
[1776688720970,42.67,75333.35,1.55,0.46011,0.00026,14.05426]
[1776688720988,42.67,75333.35,1.55,0.46011,0.00026,14.05426]
[1776688720972,42.67,75332.94,1.55,0.46001,0.00026,14.0538]
[1776688721154,42.67,75332.94,1.55,0.46001,0.00026,14.0538]
[1776688721389,42.67,75332.94,1.55,0.46001,0.00026,14.0538]
[1776688721515,42.67,75332.94,1.55,0.46001,0.00026,14.0538]
[1776688721542,42.67,75332.94,1.55,0.46001,0.00026,14.0538]
[1776688721609,42.67,75332.94,1.55,0.46001,0.00026,14.0538]
[1776688721978,42.67,75332.94,1.55,0.46001,0.00026,14.0538]
[1776688721998,42.67,75332.94,1.55,0.46001,0.00026,14.0538]
[1776688721979,42.67,75308.69,1.55,0.45364,0.00026,14.02484]
[1776688722034,42.67,75308.69,1.55,0.45364,0.00026,14.02484]
[1776688722222,42.67,75308.69,1.55,0.45364,0.00026,14.02484]
[1776688722295,42.67,75308.69,1.55,0.45364,0.00026,14.02484]
[1776688722311,42.67,75308.69,1.55,0.45364,0.00026,14.02484]
[1776688722355,42.67,75308.69,1.55,0.45364,0.00026,14.02484]
[1776688722370,42.67,75308.69,1.55,0.45364,0.00026,14.02484]
[1776688722551,42.67,75308.69,1.55,0.45364,0.00026,14.02484]
[1776688722566,42.67,75308.69,1.55,0.45364,0.00026,14.02484]
[1776688722587,42.67,75308.69,1.55,0.45364,0.00026,14.02484]
[1776688722670,42.67,75308.69,1.55,0.45364,0.00026,14.02484]
[1776688722759,42.67,75308.69,1.55,0.45364,0.00026,14.02484]
[1776688722793,42.67,75308.69,1.55,0.45364,0.00026,14.02484]
[1776688722964,42.67,75308.69,1.55,0.45364,0.00026,14.02484]
[1776688723003,42.67,75300.52,1.55,0.4515,0.00026,14.01427]
[1776688723162,42.67,75300.52,1.55,0.4515,0.00026,14.01427]
[1776688723214,42.67,75300.52,1.55,0.4515,0.00026,14.01427]
[1776688723365,42.67,75300.52,1.55,0.4515,0.00026,14.01427]
[1776688723427,42.67,75300.52,1.55,0.4515,0.00026,14.01427]
[1776688723573,42.67,75300.52,1.55,0.4515,0.00026,14.01427]
[1776688723995,42.67,75299.64,1.55,0.45126,0.00026,14.0131]
[1776688724393,42.67,75299.64,1.55,0.45126,0.00026,14.0131]
[1776688724399,42.67,75299.64,1.55,0.45126,0.00026,14.0131]
[1776688724452,42.67,75299.64,1.55,0.45126,0.00026,14.0131]
[1776688724543,42.67,75299.64,1.55,0.45126,0.00026,14.0131]
[1776688724999,42.67,75296.36,1.55,0.4504,0.00026,14.00872]
[1776688728021,42.66,75301.5,1.55,0.45174,0.00026,14.01551]
[1776688728364,42.66,75301.5,1.55,0.45174,0.00026,14.01551]
[1776688728961,42.66,75302.98,1.55,0.45213,0.00026,14.01745]
[1776688729242,42.66,75302.98,1.55,0.45213,0.00026,14.01745]
[1776688729766,42.66,75298.99,1.55,0.45108,0.00026,14.0122]
[1776688730087,42.66,75298.99,1.55,0.45108,0.00026,14.0122]
[1776688730994,42.67,75263.33,1.55,0.44174,0.00026,13.96106]
[1776688731120,42.67,75263.33,1.55,0.44174,0.00026,13.96106]
[1776688731359,42.67,75263.33,1.55,0.44174,0.00026,13.96106]
[1776688731423,42.67,75263.33,1.55,0.44174,0.00026,13.96106]
[1776688731453,42.67,75242.42,1.55,0.43628,0.00026,13.92753]
[1776688732328,42.67,75242.42,1.55,0.43628,0.00026,13.92753]
[1776688732856,42.67,75242.42,1.55,0.43628,0.00026,13.92753]
[1776688732911,42.67,75242.42,1.55,0.43628,0.00026,13.92753]
[1776688732946,42.66,75241.49,1.55,0.43604,0.00026,13.92597]
[1776688734857,42.67,75238.81,1.55,0.43534,0.00026,13.92149]
[1776688734929,42.67,75238.81,1.55,0.43534,0.00026,13.92149]
[1776688734946,42.67,75242.56,1.55,0.43632,0.00026,13.92778]
[1776688737240,42.67,75244.8,1.55,0.43691,0.00026,13.9315]
[1776688737519,42.67,75244.74,1.55,0.43689,0.00026,13.93141]
[1776688739429,42.67,75244.74,1.55,0.43689,0.00026,13.93142]
[1776688740023,42.67,75250.13,1.55,0.4383,0.00026,13.94024]
[1776688742017,42.67,75257.73,1.55,0.44029,0.00026,13.95237]
[1776688742572,42.67,75257.73,1.55,0.44029,0.00026,13.95237]
[1776688742591,42.67,75257.73,1.55,0.44029,0.00026,13.95237]
[1776688742651,42.67,75257.73,1.55,0.44029,0.00026,13.95237]
[1776688742770,42.67,75257.73,1.55,0.44029,0.00026,13.95237]
[1776688742782,42.67,75257.73,1.55,0.44029,0.00026,13.95237]
[1776688742858,42.67,75257.73,1.55,0.44029,0.00026,13.95237]
[1776688742981,42.67,75264.17,1.55,0.44197,0.00026,13.96239]
[1776688743052,42.67,75264.17,1.55,0.44197,0.00026,13.96239]
[1776688743059,42.67,75264.17,1.55,0.44197,0.00026,13.96239]
[1776688743135,42.67,75264.17,1.55,0.44197,0.00026,13.96239]
[1776688743165,42.67,75264.17,1.55,0.44197,0.00026,13.96239]
[1776688743194,42.67,75264.17,1.55,0.44197,0.00026,13.96239]
[1776688743889,42.67,75264.17,1.55,0.44197,0.00026,13.96239]
[1776688743943,42.67,75264.17,1.55,0.44197,0.00026,13.96239]
[1776688743893,42.67,75259.76,1.55,0.44082,0.00026,13.95555]
[1776688744331,42.67,75259.76,1.55,0.44082,0.00026,13.95555]
[1776688744387,42.67,75259.76,1.55,0.44082,0.00026,13.95555]
[1776688744433,42.67,75256.29,1.55,0.43991,0.00026,13.95009]
[1776688745506,42.67,75256.29,1.55,0.43991,0.00026,13.95009]
[1776688745521,42.67,75256.29,1.55,0.43991,0.00026,13.95009]
[1776688745927,42.67,75258.28,1.55,0.44043,0.00026,13.95323]
[1776688746724,42.67,75258.28,1.55,0.44043,0.00026,13.95323]
[1776688746792,42.67,75258.28,1.55,0.44043,0.00026,13.95323]
[1776688746795,42.67,75259.03,1.55,0.44063,0.00026,13.95441]
[1776688747609,42.67,75259.03,1.55,0.44063,0.00026,13.95441]
[1776688747963,42.67,75259.03,1.55,0.44063,0.00026,13.95441]
[1776688748032,42.67,75259.03,1.55,0.44063,0.00026,13.95441]
[1776688747848,42.67,75271.94,1.55,0.444,0.00026,13.97413]
[1776688748562,42.67,75271.94,1.55,0.444,0.00026,13.97413]
[1776688748764,42.67,75277.25,1.55,0.44539,0.00026,13.98195]
[1776688752908,42.66,75278.4,1.55,0.44569,0.00026,13.9836]
[1776688753002,42.66,75277.39,1.55,0.44542,0.00026,13.98212]
[1776688754677,42.66,75276.84,1.55,0.44527,0.00026,13.98131]
[1776688754694,42.66,75276.84,1.55,0.44527,0.00026,13.98131]
[1776688754913,42.66,75276.85,1.55,0.44528,0.00026,13.98132]
[1776688756950,42.66,75283.82,1.55,0.4471,0.00026,13.99134]
[1776688761022,42.65,75280.03,1.55,0.4461,0.00026,13.98589]
[1776688766059,42.65,75278.76,1.55,0.44576,0.00026,13.98404]
[1776688771079,42.65,75277.21,1.55,0.44536,0.00026,13.98177]
[1776688775895,42.65,75273.76,1.55,0.44442,0.00026,13.97054]
[1776688776774,42.65,75273.76,1.55,0.44442,0.00026,13.97054]
[1776688776788,42.65,75273.76,1.55,0.44442,0.00026,13.97054]
[1776688776976,42.65,75272.85,1.55,0.44419,0.00026,13.9692]
[1776688782560,42.66,75274.45,1.55,0.44462,0.00026,13.97163]
[1776688785854,42.66,75279.41,1.55,0.44592,0.00026,13.9789]
[1776688787942,42.66,75285.7,1.55,0.44757,0.00026,13.98787]
[1776688788858,42.66,75298.73,1.55,0.45099,0.00026,14.0057]
[1776688789328,42.66,75298.73,1.55,0.45099,0.00026,14.0057]
[1776688789344,42.66,75298.73,1.55,0.45099,0.00026,14.0057]
[1776688790052,42.66,75307.6,1.55,0.45331,0.00026,14.01724]
[1776688790276,42.66,75307.6,1.55,0.45331,0.00026,14.01724]
[1776688790370,42.66,75307.6,1.55,0.45331,0.00026,14.01724]
[1776688790432,42.66,75307.6,1.55,0.45331,0.00026,14.01724]
[1776688790985,42.67,75302.23,1.55,0.45192,0.00026,14.01036]
[1776688792100,42.67,75300.24,1.55,0.45139,0.00026,14.00773]
[1776688792177,42.67,75300.24,1.55,0.45139,0.00026,14.00773]
[1776688792220,42.67,75300.24,1.55,0.45139,0.00026,14.00773]
[1776688792251,42.67,75300.24,1.55,0.45139,0.00026,14.00773]
[1776688792443,42.67,75300.24,1.55,0.45139,0.00026,14.00773]
[1776688792524,42.67,75300.24,1.55,0.45139,0.00026,14.00773]
[1776688792650,42.67,75300.24,1.55,0.45139,0.00026,14.00773]
[1776688793026,42.67,75290.56,1.55,0.44885,0.00026,13.99468]
[1776688793566,42.67,75290.56,1.55,0.44885,0.00026,13.99468]
[1776688793693,42.67,75287.12,1.55,0.44795,0.00026,13.9899]
[1776688796029,42.67,75287.12,1.55,0.44795,0.00026,13.98989]
[1776688796763,42.67,75287.12,1.55,0.44795,0.00026,13.98989]
[1776688796834,42.67,75287.12,1.55,0.44795,0.00026,13.98989]
[1776688796991,42.67,75287.12,1.55,0.44795,0.00026,13.98989]
[1776688797047,42.67,75287.12,1.55,0.44795,0.00026,13.98989]
[1776688797068,42.67,75287.12,1.55,0.44795,0.00026,13.98989]
[1776688797094,42.67,75284.74,1.55,0.44732,0.00026,13.98654]
[1776688797180,42.67,75284.74,1.55,0.44732,0.00026,13.98654]
[1776688797515,42.67,75284.74,1.55,0.44732,0.00026,13.98654]
[1776688801069,42.66,75283.53,1.55,0.44701,0.00026,13.98482]
[1776688801010,42.66,75269.28,1.55,0.44327,0.00026,13.96397]
[1776688801130,42.66,75269.28,1.55,0.44327,0.00026,13.96397]
[1776688801387,42.66,75269.28,1.55,0.44327,0.00026,13.96397]
[1776688801458,42.66,75269.28,1.55,0.44327,0.00026,13.96397]
[1776688801522,42.66,75269.28,1.55,0.44327,0.00026,13.96397]
[1776688801679,42.66,75269.28,1.55,0.44327,0.00026,13.96397]
[1776688801762,42.66,75269.28,1.55,0.44327,0.00026,13.96397]
[1776688801883,42.66,75269.28,1.55,0.44327,0.00026,13.96397]
[1776688801939,42.66,75269.28,1.55,0.44327,0.00026,13.96397]
[1776688801945,42.66,75269.28,1.55,0.44327,0.00026,13.96397]
[1776688801946,42.66,75269.28,1.55,0.44327,0.00026,13.96397]
[1776688801952,42.66,75269.28,1.55,0.44327,0.00026,13.96397]
[1776688801982,42.66,75258.57,1.55,0.44047,0.00026,13.94749]
[1776688802553,42.67,75258.57,1.55,0.44047,0.00026,13.9475]
[1776688804789,42.67,75256.33,1.55,0.43989,0.00026,13.94398]
[1776688804795,42.67,75256.33,1.55,0.43989,0.00026,13.94398]
[1776688804960,42.67,75262.26,1.55,0.44144,0.00026,13.95327]
[1776688807034,42.67,75265.61,1.55,0.44232,0.00026,13.95842]
[1776688808074,42.67,75258.21,1.55,0.44038,0.00026,13.94695]
[1776688809734,42.67,75258.7,1.55,0.44051,0.00026,13.94771]
[1776688809805,42.67,75258.7,1.55,0.44051,0.00026,13.94771]
[1776688810026,42.67,75258.7,1.55,0.44051,0.00026,13.94771]
[1776688810047,42.67,75258.7,1.55,0.44051,0.00026,13.94771]
[1776688810073,42.67,75258.7,1.55,0.44051,0.00026,13.94771]
[1776688810105,42.67,75258.7,1.55,0.44051,0.00026,13.94771]
[1776688810044,42.67,75248.05,1.55,0.43772,0.00026,13.93066]
[1776688810191,42.67,75248.05,1.55,0.43772,0.00026,13.93066]
[1776688810259,42.67,75248.05,1.55,0.43772,0.00026,13.93066]
[1776688810397,42.67,75248.05,1.55,0.43772,0.00026,13.93066]
[1776688810468,42.67,75248.05,1.55,0.43772,0.00026,13.93066]
[1776688810598,42.67,75248.05,1.55,0.43772,0.00026,13.93066]
[1776688810649,42.67,75248.05,1.55,0.43772,0.00026,13.93066]
[1776688810801,42.67,75248.05,1.55,0.43772,0.00026,13.93066]
[1776688810858,42.67,75248.05,1.55,0.43772,0.00026,13.93066]
[1776688811002,42.67,75248.05,1.55,0.43772,0.00026,13.93066]
[1776688811038,42.67,75248.05,1.55,0.43772,0.00026,13.93066]
[1776688811103,42.67,75238.85,1.55,0.43532,0.00026,13.91539]
[1776688811214,42.67,75238.85,1.55,0.43532,0.00026,13.91539]
[1776688811623,42.67,75238.85,1.55,0.43532,0.00026,13.91539]
[1776688811693,42.67,75238.85,1.55,0.43532,0.00026,13.91539]
[1776688811882,42.67,75238.85,1.55,0.43532,0.00026,13.91539]
[1776688812022,42.67,75238.85,1.55,0.43532,0.00026,13.91539]
[1776688812077,42.67,75238.85,1.55,0.43532,0.00026,13.91539]
[1776688812121,42.67,75238.85,1.55,0.43532,0.00026,13.91539]
[1776688812130,42.67,75238.85,1.55,0.43532,0.00026,13.91539]
[1776688812123,42.67,75236.83,1.55,0.4348,0.00026,13.91199]
[1776688812268,42.67,75236.83,1.55,0.4348,0.00026,13.91199]
[1776688812327,42.67,75236.83,1.55,0.4348,0.00026,13.91199]
[1776688812627,42.67,75236.83,1.55,0.4348,0.00026,13.912]
[1776688813669,42.67,75236.83,1.55,0.4348,0.00026,13.912]
[1776688813732,42.67,75236.83,1.55,0.4348,0.00026,13.912]
[1776688813814,42.67,75217.84,1.55,0.42985,0.00026,13.87868]
[1776688814274,42.67,75217.84,1.55,0.42985,0.00026,13.87868]
[1776688814348,42.67,75217.84,1.55,0.42985,0.00026,13.87868]
[1776688814425,42.67,75217.84,1.55,0.42985,0.00026,13.87868]
[1776688814786,42.67,75217.84,1.55,0.42985,0.00026,13.87868]
[1776688814900,42.67,75217.84,1.55,0.42985,0.00026,13.87868]
[1776688815001,42.67,75215.97,1.55,0.42936,0.00026,13.87525]
[1776688815772,42.67,75215.97,1.55,0.42936,0.00026,13.87525]
[1776688815791,42.67,75215.97,1.55,0.42936,0.00026,13.87525]
[1776688815982,42.67,75217.34,1.55,0.42972,0.00026,13.87774]
[1776688816273,42.67,75217.34,1.55,0.42972,0.00026,13.87774]
[1776688816397,42.67,75217.34,1.55,0.42972,0.00026,13.87774]
[1776688816486,42.67,75217.34,1.55,0.42972,0.00026,13.87774]
[1776688816510,42.67,75217.34,1.55,0.42972,0.00026,13.87774]
[1776688816599,42.67,75217.34,1.55,0.42972,0.00026,13.87774]
[1776688816713,42.67,75217.34,1.55,0.42972,0.00026,13.87774]
[1776688816744,42.67,75208.82,1.55,0.4275,0.00026,13.86206]
[1776688818148,42.67,75208.82,1.55,0.4275,0.00026,13.86206]
[1776688818171,42.67,75208.82,1.55,0.4275,0.00026,13.86206]
[1776688818129,42.67,75202.79,1.55,0.42592,0.00026,13.85069]
[1776688818353,42.67,75202.79,1.55,0.42592,0.00026,13.85069]
[1776688818758,42.67,75202.79,1.55,0.42592,0.00026,13.85069]
[1776688819481,42.67,75202.79,1.55,0.42592,0.00026,13.85069]
[1776688819543,42.67,75202.79,1.55,0.42592,0.00026,13.85069]
[1776688819704,42.67,75152.19,1.55,0.4128,0.00026,13.74706]
[1776688820257,42.67,75152.19,1.55,0.4128,0.00026,13.74706]
[1776688821152,42.66,75136.56,1.55,0.40876,0.00026,13.71207]
[1776688821200,42.66,75136.56,1.55,0.40876,0.00026,13.71207]
[1776688821259,42.66,75136.56,1.55,0.40876,0.00026,13.71207]
[1776688821316,42.66,75136.56,1.55,0.40876,0.00026,13.71207]
[1776688821795,42.66,75136.56,1.55,0.40876,0.00026,13.71207]
[1776688821892,42.66,75136.56,1.55,0.40876,0.00026,13.71207]
[1776688821977,42.67,75136.56,1.55,0.40877,0.00026,13.71209]
[1776688822488,42.67,75136.56,1.55,0.40877,0.00026,13.71209]
[1776688822653,42.67,75136.56,1.55,0.40877,0.00026,13.71209]
[1776688822736,42.67,75136.56,1.55,0.40877,0.00026,13.71209]
[1776688822816,42.67,75138.16,1.55,0.40918,0.00026,13.71575]
[1776688825180,42.67,75139.04,1.55,0.40941,0.00026,13.71777]
[1776688825261,42.67,75139.04,1.55,0.40941,0.00026,13.71777]
[1776688825405,42.67,75139.04,1.55,0.40941,0.00026,13.71777]
[1776688825423,42.67,75139.04,1.55,0.40941,0.00026,13.71777]
[1776688825471,42.67,75139.04,1.55,0.40941,0.00026,13.71777]
[1776688825727,42.67,75137.16,1.55,0.40893,0.00026,13.71352]
[1776688826645,42.67,75137.16,1.55,0.40893,0.00026,13.71352]
[1776688826693,42.67,75137.16,1.55,0.40893,0.00026,13.71352]
[1776688826740,42.67,75153.21,1.55,0.41308,0.00026,13.74939]
[1776688827263,42.67,75153.21,1.55,0.41308,0.00026,13.74939]
[1776688827330,42.67,75153.21,1.55,0.41308,0.00026,13.74939]
[1776688827905,42.67,75159.21,1.55,0.41463,0.00026,13.76244]
[1776688829858,42.67,75159.21,1.55,0.41463,0.00026,13.76245]
[1776688829922,42.67,75159.21,1.55,0.41463,0.00026,13.76245]
[1776688829944,42.67,75163.7,1.55,0.4158,0.00026,13.77207]
[1776688831945,42.67,75163.7,1.55,0.4158,0.00026,13.77208]
[1776688831977,42.67,75163.7,1.55,0.4158,0.00026,13.77208]
[1776688831981,42.67,75165.02,1.55,0.4161,0.00026,13.76866]
[1776688833014,42.67,75165.02,1.55,0.4161,0.00026,13.76866]
[1776688833018,42.67,75165.02,1.55,0.4161,0.00026,13.76866]
[1776688833072,42.67,75165.02,1.55,0.4161,0.00026,13.76866]
[1776688833157,42.68,75157.31,1.55,0.41411,0.00026,13.75215]
[1776688834029,42.68,75148.71,1.55,0.41188,0.00026,13.73333]
[1776688834210,42.68,75148.71,1.55,0.41188,0.00026,13.73333]
[1776688834256,42.68,75148.71,1.55,0.41188,0.00026,13.73333]
[1776688834983,42.68,75148.71,1.55,0.41188,0.00026,13.73333]
[1776688835038,42.68,75148.71,1.55,0.41188,0.00026,13.73333]
[1776688835084,42.68,75148.16,1.55,0.41174,0.00026,13.73213]
[1776688835408,42.68,75148.16,1.55,0.41174,0.00026,13.73213]
[1776688835418,42.68,75148.16,1.55,0.41174,0.00026,13.73213]
[1776688835421,42.68,75148.16,1.55,0.41174,0.00026,13.73213]
[1776688836112,42.68,75148.2,1.55,0.41176,0.00026,13.73224]
[1776688836208,42.68,75148.2,1.55,0.41176,0.00026,13.73224]
[1776688836273,42.68,75148.2,1.55,0.41176,0.00026,13.73224]
[1776688836485,42.68,75148.2,1.55,0.41176,0.00026,13.73224]
[1776688836591,42.68,75148.2,1.55,0.41176,0.00026,13.73224]
[1776688836793,42.68,75148.2,1.55,0.41176,0.00026,13.73224]
[1776688836848,42.68,75148.2,1.55,0.41176,0.00026,13.73224]
[1776688836854,42.68,75139.31,1.55,0.40946,0.00026,13.71233]
[1776688838107,42.68,75139.31,1.55,0.40946,0.00026,13.71233]
[1776688838144,42.68,75139.31,1.55,0.40946,0.00026,13.71233]
[1776688838369,42.68,75139.31,1.55,0.40947,0.00026,13.71236]
[1776688838412,42.68,75139.31,1.55,0.40947,0.00026,13.71236]
[1776688838918,42.68,75129.96,1.55,0.40706,0.00026,13.69094]
[1776688839514,42.68,75129.96,1.55,0.40706,0.00026,13.69094]
[1776688839556,42.68,75129.96,1.55,0.40706,0.00026,13.69094]
[1776688839577,42.68,75129.96,1.55,0.40706,0.00026,13.69094]
[1776688839818,42.68,75129.96,1.55,0.40706,0.00026,13.69094]
[1776688839962,42.68,75129.96,1.55,0.40706,0.00026,13.69094]
[1776688840155,42.68,75129.96,1.55,0.40706,0.00026,13.69094]
[1776688840036,42.68,75134.55,1.55,0.40825,0.00026,13.70158]
[1776688840179,42.68,75134.55,1.55,0.40825,0.00026,13.70158]
[1776688840242,42.68,75134.55,1.55,0.40825,0.00026,13.70158]
[1776688840407,42.68,75134.55,1.55,0.40825,0.00026,13.70158]
[1776688840475,42.68,75134.55,1.55,0.40825,0.00026,13.70158]
[1776688841098,42.68,75134.55,1.55,0.40825,0.00026,13.70158]
[1776688841111,42.68,75134.55,1.55,0.40825,0.00026,13.70158]
[1776688841155,42.68,75134.55,1.55,0.40825,0.00026,13.70158]
[1776688840833,42.69,75134.55,1.55,0.40825,0.00026,13.70162]
[1776688841838,42.69,75146.09,1.55,0.41124,0.00026,13.72774]
[1776688842547,42.69,75146.09,1.55,0.41124,0.00026,13.72774]
[1776688842560,42.69,75146.09,1.55,0.41124,0.00026,13.72774]
[1776688843077,42.69,75158.38,1.55,0.41442,0.00026,13.75471]
[1776688843681,42.69,75158.38,1.55,0.41442,0.00026,13.75471]
[1776688843731,42.69,75158.38,1.55,0.41442,0.00026,13.75471]
[1776688845868,42.69,75162.37,1.55,0.41545,0.00026,13.76329]
[1776688847449,42.69,75162.47,1.55,0.41548,0.00026,13.76351]
[1776688847485,42.69,75162.47,1.55,0.41548,0.00026,13.76351]
[1776688849225,42.69,75163.62,1.55,0.41578,0.00026,13.76597]
[1776688849235,42.69,75163.62,1.55,0.41578,0.00026,13.76597]
[1776688849948,42.69,75163.62,1.55,0.41578,0.00026,13.76597]
[1776688849973,42.69,75163.62,1.55,0.41578,0.00026,13.76597]
[1776688850063,42.69,75163.62,1.55,0.41578,0.00026,13.76597]
[1776688850124,42.69,75136.55,1.55,0.40878,0.00026,13.70631]
[1776688850904,42.69,75136.55,1.55,0.40879,0.00026,13.70634]
[1776688855609,42.7,75135.28,1.55,0.40848,0.00026,13.70358]
[1776688855659,42.7,75135.28,1.55,0.40848,0.00026,13.70358]
[1776688855688,42.7,75135.28,1.55,0.40848,0.00026,13.70358]
[1776688855718,42.7,75135.28,1.55,0.40848,0.00026,13.70358]
[1776688855846,42.7,75135.28,1.55,0.40848,0.00026,13.70358]
[1776688855864,42.7,75135.28,1.55,0.40848,0.00026,13.70358]
[1776688855947,42.7,75157.43,1.55,0.4142,0.00026,13.75288]
[1776688856945,42.7,75157.43,1.55,0.4142,0.00026,13.7529]
[1776688859679,42.71,75159.42,1.55,0.41472,0.00026,13.75721]
[1776688859691,42.71,75159.42,1.55,0.41472,0.00026,13.75721]
[1776688859966,42.71,75159.42,1.55,0.41472,0.00026,13.75721]
[1776688864999,42.71,75158.41,1.55,0.41446,0.00026,13.75508]
[1776688866563,42.71,75159.55,1.55,0.41476,0.00026,13.75754]
[1776688867199,42.71,75148.13,1.55,0.41181,0.00026,13.73264]
[1776688868661,42.71,75148.43,1.55,0.41189,0.00026,13.73333]
[1776688869144,42.71,75153.45,1.55,0.41319,0.00026,13.74437]
[1776688870123,42.71,75159.32,1.55,0.41471,0.00026,13.75711]
[1776688872163,42.71,75162.74,1.55,0.41559,0.00026,13.76444]
[1776688877191,42.74,75164.31,1.55,0.41606,0.00026,13.76818]
[1776688882199,42.74,75163.29,1.55,0.4158,0.00026,13.7661]
[1776688887249,42.75,75163.37,1.55,0.41583,0.00026,13.76635]
[1776688892337,42.75,75166.51,1.55,0.41661,0.00026,13.76681]
[1776688895746,42.76,75167.4,1.55,0.41685,0.00026,13.76872]
[1776688895940,42.76,75167.4,1.55,0.41685,0.00026,13.76872]
[1776688896230,42.76,75169.28,1.55,0.41734,0.00026,13.77267]
[1776688896616,42.76,75169.28,1.55,0.41734,0.00026,13.77267]
[1776688897236,42.76,75181.98,1.55,0.42063,0.00026,13.79874]
[1776688898185,42.76,75181.98,1.55,0.42063,0.00026,13.79874]
[1776688898246,42.78,75186.14,1.55,0.42175,0.00026,13.80736]
[1776688898288,42.78,75186.14,1.55,0.42175,0.00026,13.80736]
[1776688898366,42.78,75186.14,1.55,0.42175,0.00026,13.80736]
[1776688899248,42.8,75189.58,1.55,0.42268,0.00026,13.81449]
[1776688904984,42.84,75192.76,1.55,0.42359,0.00026,13.82125]
[1776688905085,42.84,75184.52,1.55,0.42146,0.00026,13.80503]
[1776688906723,42.85,75176.93,1.55,0.41951,0.00026,13.78984]
[1776688910736,42.85,75181.39,1.55,0.42067,0.00026,13.79892]
[1776688912340,42.86,75189.49,1.55,0.42277,0.00026,13.81504]
[1776688915846,42.86,75191.34,1.55,0.42325,0.00026,13.8187]
[1776688918487,42.86,75187.91,1.55,0.42237,0.00026,13.81201]
[1776688924508,42.86,75185.91,1.55,0.42186,0.00026,13.8081]
[1776688930469,42.86,75180.12,1.55,0.42035,0.00026,13.79645]
[1776688935504,42.86,75178.79,1.55,0.42,0.00026,13.7937]
[1776688939805,42.85,75173.38,1.55,0.41859,0.00026,13.7826]
[1776688945574,42.84,75175.5,1.55,0.41912,0.00026,13.78682]
[1776688947335,42.84,75173.74,1.55,0.41867,0.00026,13.78319]
[1776688948012,42.84,75167.73,1.55,0.41711,0.00026,13.77072]
[1776688953094,42.84,75165.72,1.55,0.41655,0.00026,13.76025]
[1776688953196,42.84,75160.26,1.55,0.41514,0.00026,13.74871]
[1776688955493,42.84,75159.31,1.55,0.4149,0.00026,13.74671]
[1776688956298,42.84,75158.36,1.55,0.41466,0.00026,13.74469]
[1776688961326,42.85,75156.65,1.55,0.41423,0.00026,13.74107]
[1776688961691,42.85,75156.63,1.55,0.41422,0.00026,13.74105]
[1776688962842,42.85,75156.63,1.55,0.41422,0.00026,13.74105]
[1776688963342,42.85,75161.29,1.55,0.41543,0.00026,13.75103]
[1776688963707,42.85,75168.61,1.55,0.41732,0.00026,13.76644]
[1776688964727,42.85,75168.61,1.55,0.41732,0.00026,13.76644]
[1776688964741,42.85,75168.61,1.55,0.41732,0.00026,13.76644]
[1776688965263,42.85,75171.56,1.55,0.41808,0.00026,13.77256]
[1776688971276,42.84,75170.77,1.55,0.41787,0.00026,13.77087]
[1776688974513,42.84,75171.67,1.55,0.41809,0.00026,13.77269]
[1776688974593,42.84,75171.67,1.55,0.41809,0.00026,13.77269]
[1776688974782,42.84,75172.06,1.55,0.41819,0.00026,13.77351]
[1776688975495,42.84,75172.06,1.55,0.41819,0.00026,13.77351]
[1776688976322,42.84,75187.62,1.55,0.42222,0.00026,13.80496]
[1776688977558,42.84,75189.07,1.55,0.4226,0.00026,13.80783]
[1776688978165,42.84,75190.0,1.55,0.42284,0.00026,13.80966]
[1776688979680,42.84,75187.33,1.55,0.42215,0.00026,13.80441]
[1776688979818,42.84,75187.33,1.55,0.42215,0.00026,13.80441]
[1776688981111,42.84,75187.33,1.55,0.42215,0.00026,13.80441]
[1776688981213,42.84,75177.37,1.55,0.41957,0.00026,13.78443]
[1776688984852,42.85,75185.64,1.55,0.42171,0.00026,13.80108]
[1776688989887,42.84,75185.72,1.55,0.42173,0.00026,13.80123]
[1776688994808,42.85,75189.05,1.55,0.4226,0.00026,13.80784]
[1776688995379,42.85,75189.05,1.55,0.4226,0.00026,13.80784]
[1776688995931,42.85,75189.05,1.55,0.4226,0.00026,13.80784]
[1776688998130,42.85,75192.52,1.55,0.4235,0.00026,13.81463]
[1776689001973,42.85,75195.95,1.55,0.42439,0.00026,13.82128]
[1776689007006,42.85,75197.58,1.55,0.42481,0.00026,13.8244]
[1776689012030,42.85,75198.45,1.55,0.425,0.00026,13.81987]
[1776689017826,42.85,75200.55,1.55,0.42555,0.00026,13.82391]
[1776689020902,42.85,75200.63,1.55,0.42557,0.00026,13.82407]
[1776689020984,42.85,75200.63,1.55,0.42557,0.00026,13.82407]
[1776689021291,42.85,75209.64,1.55,0.42791,0.00026,13.84097]
[1776689023251,42.85,75209.64,1.55,0.42792,0.00026,13.841]
[1776689023360,42.88,75225.28,1.55,0.43203,0.00026,13.86947]
[1776689023678,42.88,75225.28,1.55,0.43203,0.00026,13.86947]
[1776689023755,42.88,75225.28,1.55,0.43203,0.00026,13.86947]
[1776689023816,42.88,75225.28,1.55,0.43203,0.00026,13.86947]
[1776689023878,42.88,75225.28,1.55,0.43203,0.00026,13.86947]
[1776689024236,42.9,75230.46,1.55,0.43342,0.00026,13.87872]
[1776689025139,42.92,75230.46,1.55,0.43344,0.00026,13.87888]
[1776689026278,42.92,75230.46,1.55,0.43344,0.00026,13.87888]
[1776689026343,42.92,75230.75,1.55,0.43352,0.00026,13.87939]
[1776689030193,42.93,75232.84,1.55,0.43407,0.00026,13.883]
[1776689030384,42.93,75233.8,1.55,0.43432,0.00026,13.88465]
[1776689031583,42.93,75235.44,1.55,0.43475,0.00026,13.88744]
[1776689032189,42.93,75235.44,1.55,0.43475,0.00026,13.88745]
[1776689034414,42.93,75233.54,1.55,0.43426,0.00026,13.88425]
[1776689035212,42.93,75233.54,1.55,0.43426,0.00026,13.88426]
[1776689036338,42.93,75244.97,1.55,0.43723,0.00026,13.90334]
[1776689037154,42.93,75244.97,1.55,0.43723,0.00026,13.90334]
[1776689037236,42.93,75244.97,1.55,0.43723,0.00026,13.90334]
[1776689039277,42.94,75246.11,1.55,0.43754,0.00026,13.90523]
[1776689039283,42.94,75246.11,1.55,0.43754,0.00026,13.90523]
[1776689039347,42.94,75254.44,1.55,0.4397,0.00026,13.91858]
[1776689041379,42.94,75250.76,1.55,0.43875,0.00026,13.91273]
[1776689045387,42.93,75254.54,1.55,0.43973,0.00026,13.91873]
[1776689048343,42.93,75256.42,1.55,0.44021,0.00026,13.92166]
[1776689048401,42.93,75256.42,1.55,0.44021,0.00026,13.92166]
[1776689054574,42.92,75259.25,1.55,0.44093,0.00026,13.92594]
[1776689060387,42.91,75256.32,1.55,0.44016,0.00026,13.92133]
[1776689065423,42.91,75257.03,1.55,0.44034,0.00026,13.92243]
[1776689070458,42.91,75259.95,1.55,0.44109,0.00026,13.92695]
[1776689078885,42.9,75262.3,1.55,0.44167,0.00026,13.92435]
[1776689084995,42.89,75264.62,1.55,0.44225,0.00026,13.9278]
[1776689087180,42.89,75266.4,1.55,0.44272,0.00026,13.93048]
[1776689087281,42.88,75265.97,1.55,0.4426,0.00026,13.92982]
[1776689089146,42.88,75257.13,1.55,0.44029,0.00026,13.91618]
[1776689090262,42.88,75257.13,1.55,0.44029,0.00026,13.91618]
[1776689090363,42.88,75256.47,1.55,0.44012,0.00026,13.91514]
[1776689091149,42.88,75256.47,1.55,0.44012,0.00026,13.91514]
[1776689091301,42.88,75256.63,1.55,0.44016,0.00026,13.91539]
[1776689093622,42.88,75251.73,1.55,0.43888,0.00026,13.90763]
[1776689098138,42.88,75249.79,1.55,0.43838,0.00026,13.90452]
[1776689098341,42.88,75249.79,1.55,0.43838,0.00026,13.90452]
[1776689098471,42.88,75249.6,1.55,0.43833,0.00026,13.90422]
[1776689099165,42.88,75237.91,1.55,0.43528,0.00026,13.88498]
[1776689100412,42.88,75233.56,1.55,0.43415,0.00026,13.87762]
[1776689100818,42.88,75233.56,1.55,0.43415,0.00026,13.87762]
[1776689101324,42.88,75240.05,1.55,0.43584,0.00026,13.88858]
[1776689102182,42.88,75240.05,1.55,0.43584,0.00026,13.88858]
[1776689102277,42.89,75247.15,1.55,0.4377,0.00026,13.90028]
[1776689103379,42.89,75251.74,1.55,0.43889,0.00026,13.90768]
[1776689104378,42.89,75251.74,1.55,0.43889,0.00026,13.90768]
[1776689104407,42.89,75264.94,1.55,0.44233,0.00026,13.92827]
[1776689105377,42.89,75264.94,1.55,0.44233,0.00026,13.92827]
[1776689105407,42.89,75264.94,1.55,0.44233,0.00026,13.92827]
[1776689105416,42.89,75268.77,1.55,0.44333,0.00026,13.93404]
[1776689107040,42.89,75268.77,1.55,0.44333,0.00026,13.93405]
[1776689107430,42.89,75271.86,1.55,0.44414,0.00026,13.93865]
[1776689112756,42.89,75274.19,1.55,0.44475,0.00026,13.94208]
[1776689116493,42.89,75265.07,1.55,0.44237,0.00026,13.92847]
[1776689118083,42.89,75261.79,1.55,0.44151,0.00026,13.92344]
[1776689119806,42.88,75265.09,1.55,0.44237,0.00026,13.92847]
[1776689125277,42.88,75266.95,1.55,0.44284,0.00026,13.93124]
[1776689127861,42.87,75261.79,1.55,0.44149,0.00026,13.92335]
[1776689130470,42.87,75264.29,1.55,0.44214,0.00026,13.92717]
[1776689131325,42.87,75266.62,1.55,0.44275,0.00026,13.93071]
[1776689131426,42.87,75273.23,1.55,0.44445,0.00026,13.93439]
[1776689136697,42.87,75271.43,1.55,0.44397,0.00026,13.93169]
[1776689139407,42.86,75271.23,1.55,0.44391,0.00026,13.93137]
[1776689139488,42.86,75271.27,1.55,0.44392,0.00026,13.93142]
[1776689145723,42.86,75271.0,1.55,0.44385,0.00026,13.931]
[1776689146168,42.86,75271.0,1.55,0.44385,0.00026,13.931]
[1776689146320,42.86,75262.78,1.55,0.4417,0.00026,13.91857]
[1776689147317,42.86,75245.25,1.55,0.43713,0.00026,13.89076]
[1776689148055,42.86,75249.48,1.55,0.43823,0.00026,13.89766]
[1776689150670,42.86,75252.45,1.55,0.43901,0.00026,13.90243]
[1776689150677,42.86,75252.45,1.55,0.43901,0.00026,13.90243]
[1776689151536,42.86,75253.2,1.55,0.43921,0.00026,13.90363]
[1776689154620,42.86,75254.67,1.55,0.43959,0.00026,13.90597]
[1776689155084,42.86,75254.67,1.55,0.43959,0.00026,13.90597]
[1776689156092,42.86,75263.13,1.55,0.4418,0.00026,13.91915]
[1776689156835,42.86,75263.13,1.55,0.4418,0.00026,13.91915]
[1776689156847,42.86,75263.13,1.55,0.4418,0.00026,13.91915]
[1776689157464,42.86,75268.76,1.55,0.44327,0.00026,13.92768]
[1776689160556,42.86,75268.74,1.55,0.44326,0.00026,13.92764]
[1776689160563,42.86,75267.34,1.55,0.44289,0.00026,13.92553]
[1776689161231,42.86,75272.4,1.55,0.44421,0.00026,13.93308]
[1776689166499,42.86,75271.09,1.55,0.44387,0.00026,13.93111]
[1776689171320,42.85,75268.59,1.55,0.44321,0.00026,13.92734]
[1776689171480,42.85,75268.59,1.55,0.44321,0.00026,13.92734]
[1776689171511,42.85,75268.8,1.55,0.44326,0.00026,13.92765]
[1776689171601,42.85,75268.8,1.55,0.44326,0.00026,13.92765]
[1776689173534,42.85,75265.19,1.55,0.44232,0.00026,13.92219]
[1776689175825,42.85,75265.9,1.55,0.4425,0.00026,13.92325]
[1776689176235,42.85,75265.9,1.55,0.4425,0.00026,13.92325]
[1776689180266,42.84,75269.04,1.55,0.44331,0.00026,13.92796]
[1776689185623,42.84,75269.17,1.55,0.44334,0.00026,13.92812]
[1776689186041,42.84,75269.17,1.55,0.44334,0.00026,13.92812]
[1776689186491,42.84,75269.17,1.55,0.44334,0.00026,13.92812]
[1776689186582,42.84,75281.73,1.55,0.44662,0.00026,13.94646]
[1776689186854,42.84,75281.73,1.55,0.44662,0.00026,13.94646]
[1776689187404,42.84,75284.47,1.55,0.44734,0.00026,13.95034]
[1776689188046,42.84,75284.47,1.55,0.44734,0.00026,13.95034]
[1776689188561,42.84,75277.85,1.55,0.44561,0.00026,13.94089]
[1776689189485,42.84,75277.85,1.55,0.44561,0.00026,13.94089]
[1776689189497,42.84,75277.85,1.55,0.44561,0.00026,13.94089]
[1776689189585,42.84,75276.64,1.55,0.44529,0.00026,13.93912]
[1776689195371,42.83,75276.03,1.55,0.4451,0.00026,13.93205]
[1776689201413,42.83,75278.45,1.55,0.44573,0.00026,13.93555]
[1776689205441,42.83,75273.58,1.55,0.44445,0.00026,13.92844]
[1776689210477,42.83,75272.1,1.55,0.44406,0.00026,13.92622]
[1776689213601,42.82,75265.23,1.55,0.44226,0.00026,13.91588]
[1776689219191,42.82,75266.67,1.55,0.44263,0.00026,13.91802]
[1776689222560,42.81,75270.44,1.55,0.44361,0.00026,13.92366]
[1776689224420,42.81,75272.77,1.55,0.44422,0.00026,13.92712]
[1776689224574,42.81,75262.29,1.55,0.44147,0.00026,13.91128]
[1776689225621,42.81,75266.35,1.55,0.44253,0.00026,13.91748]
[1776689230566,42.81,75266.43,1.55,0.44255,0.00026,13.91759]
[1776689230647,42.81,75270.1,1.55,0.44351,0.00026,13.92311]
[1776689232481,42.81,75270.1,1.55,0.44351,0.00026,13.9231]
[1776689232631,42.81,75271.65,1.55,0.44391,0.00026,13.92541]
[1776689237646,42.81,75271.2,1.55,0.44379,0.00026,13.92473]
[1776689242650,42.8,75268.79,1.55,0.44316,0.00026,13.92111]
[1776689247656,42.8,75266.9,1.55,0.44266,0.00026,13.91823]
[1776689252706,42.8,75264.86,1.55,0.44209,0.00026,13.9089]
[1776689252748,42.8,75264.86,1.55,0.44209,0.00026,13.9089]
[1776689253586,42.79,75257.41,1.55,0.44014,0.00026,13.89735]
[1776689255254,42.79,75257.14,1.55,0.44007,0.00026,13.89692]
[1776689255609,42.79,75256.75,1.55,0.43997,0.00026,13.8963]
[1776689259720,42.79,75257.7,1.55,0.44021,0.00026,13.89779]
[1776689259763,42.79,75257.7,1.55,0.44021,0.00026,13.89779]
[1776689259784,42.79,75257.7,1.55,0.44021,0.00026,13.89779]
[1776689259879,42.79,75257.7,1.55,0.44021,0.00026,13.89779]
[1776689259913,42.79,75257.7,1.55,0.44021,0.00026,13.89779]
[1776689259955,42.79,75262.67,1.55,0.44151,0.00026,13.90552]
[1776689265363,42.79,75265.22,1.55,0.44218,0.00026,13.90941]
[1776689271242,42.79,75266.71,1.55,0.44257,0.00026,13.91168]
[1776689276938,42.79,75267.4,1.55,0.44275,0.00026,13.91274]
[1776689278708,42.79,75267.4,1.55,0.44275,0.00026,13.91274]
[1776689278714,42.79,75267.4,1.55,0.44275,0.00026,13.91274]
[1776689279588,42.79,75269.85,1.55,0.44339,0.00026,13.91644]
[1776689284612,42.8,75269.31,1.55,0.44325,0.00026,13.91565]
[1776689289685,42.8,75271.85,1.55,0.44392,0.00026,13.91946]
[1776689294704,42.79,75271.81,1.55,0.44391,0.00026,13.91938]
[1776689299769,42.79,75274.23,1.55,0.44454,0.00026,13.92293]
[1776689304811,42.79,75277.21,1.55,0.44531,0.00026,13.92726]
[1776689306205,42.79,75279.19,1.55,0.44583,0.00026,13.93013]
[1776689306708,42.78,75279.09,1.55,0.4458,0.00026,13.92998]
[1776689307628,42.78,75272.77,1.55,0.44414,0.00026,13.92073]
[1776689308649,42.78,75263.96,1.55,0.44184,0.00026,13.90743]
[1776689313729,42.78,75263.08,1.55,0.44157,0.00026,13.89987]
[1776689317703,42.78,75266.59,1.55,0.44249,0.00026,13.90521]
[1776689320652,42.78,75270.03,1.55,0.44339,0.00026,13.9104]
[1776689324633,42.77,75275.26,1.55,0.44474,0.00026,13.91808]
[1776689325628,42.77,75275.26,1.55,0.44474,0.00026,13.91808]
[1776689325669,42.76,75278.51,1.55,0.44559,0.00026,13.9228]
[1776689326657,42.76,75285.01,1.55,0.4473,0.00026,13.9321]
[1776689331701,42.76,75282.96,1.55,0.44676,0.00026,13.92918]
[1776689336735,42.76,75283.82,1.55,0.44698,0.00026,13.93038]
[1776689338139,42.76,75284.44,1.55,0.44714,0.00026,13.93125]
[1776689338661,42.76,75284.44,1.55,0.44714,0.00026,13.93125]
[1776689338716,42.76,75287.26,1.55,0.44788,0.00026,13.93521]
[1776689338796,42.76,75287.26,1.55,0.44788,0.00026,13.93521]
[1776689338931,42.76,75287.26,1.55,0.44788,0.00026,13.93521]
[1776689338939,42.76,75287.26,1.55,0.44788,0.00026,13.93521]
[1776689339176,42.76,75287.26,1.55,0.44788,0.00026,13.93521]
[1776689339201,42.76,75287.26,1.55,0.44788,0.00026,13.93521]
[1776689339648,42.76,75287.26,1.55,0.44788,0.00026,13.93521]
[1776689339727,42.76,75287.26,1.55,0.44788,0.00026,13.93521]
[1776689339759,42.76,75287.26,1.55,0.44788,0.00026,13.93521]
[1776689339662,42.76,75299.76,1.55,0.45116,0.00026,13.95221]
[1776689340312,42.76,75299.76,1.55,0.45116,0.00026,13.95221]
[1776689340320,42.76,75299.76,1.55,0.45116,0.00026,13.95221]
[1776689340323,42.76,75299.76,1.55,0.45116,0.00026,13.95221]
[1776689340435,42.76,75299.76,1.55,0.45116,0.00026,13.95221]
[1776689340521,42.76,75301.34,1.55,0.45158,0.00026,13.95429]
[1776689341444,42.76,75301.34,1.55,0.45158,0.00026,13.95429]
[1776689341483,42.76,75301.34,1.55,0.45158,0.00026,13.95429]
[1776689341734,42.76,75301.34,1.55,0.45158,0.00026,13.95429]
[1776689341503,42.76,75302.72,1.55,0.45194,0.00026,13.9561]
[1776689342404,42.76,75302.72,1.55,0.45194,0.00026,13.95609]
[1776689343639,42.76,75302.72,1.55,0.45194,0.00026,13.95609]
[1776689343720,42.76,75310.52,1.55,0.45399,0.00026,13.96609]
[1776689344706,42.76,75310.52,1.55,0.45399,0.00026,13.96609]
[1776689344773,42.76,75313.34,1.55,0.45474,0.00026,13.96962]
[1776689347947,42.77,75314.76,1.55,0.45512,0.00026,13.9714]
[1776689348762,42.77,75314.76,1.55,0.45512,0.00026,13.9714]
[1776689348786,42.76,75321.83,1.55,0.45698,0.00026,13.97995]
[1776689349776,42.76,75326.14,1.55,0.45811,0.00026,13.98501]
[1776689351463,42.76,75329.22,1.55,0.45892,0.00026,13.98855]
[1776689352698,42.76,75334.34,1.55,0.46027,0.00026,13.99432]
[1776689354118,42.76,75334.52,1.55,0.46031,0.00026,13.99452]
[1776689354671,42.76,75342.87,1.55,0.46251,0.00026,14.00359]
[1776689355745,42.76,75347.49,1.55,0.46373,0.00026,14.00842]
[1776689356685,42.76,75351.89,1.55,0.46489,0.00026,14.0129]
[1776689356965,42.76,75351.89,1.55,0.46489,0.00026,14.0129]
[1776689356976,42.76,75351.89,1.55,0.46489,0.00026,14.0129]
[1776689357784,42.76,75349.21,1.55,0.46418,0.00026,14.01018]
[1776689362802,42.76,75348.1,1.55,0.46389,0.00026,14.00904]
[1776689363460,42.76,75348.1,1.55,0.46389,0.00026,14.00904]
[1776689363772,42.76,75344.03,1.55,0.46282,0.00026,14.00481]
[1776689363989,42.76,75344.03,1.55,0.46282,0.00026,14.00481]
[1776689364711,42.76,75341.52,1.55,0.46216,0.00026,14.00215]
[1776689369719,42.76,75342.08,1.55,0.4623,0.00026,14.00274]
[1776689370800,42.76,75345.3,1.55,0.46315,0.00026,14.00614]
[1776689375801,42.76,75346.74,1.55,0.46351,0.00026,14.00149]
[1776689380726,42.76,75341.27,1.55,0.46207,0.00026,13.99572]
[1776689385752,42.76,75339.67,1.55,0.46165,0.00026,13.994]
[1776689390790,42.76,75337.0,1.55,0.46094,0.00026,13.99109]
[1776689395800,42.76,75337.15,1.55,0.46098,0.00026,13.99124]
[1776689400828,42.75,75336.19,1.55,0.46072,0.00026,13.99018]
[1776689401625,42.75,75335.28,1.55,0.46048,0.00026,13.98918]
[1776689401831,42.75,75339.81,1.55,0.46168,0.00026,13.99413]
[1776689405848,42.75,75343.53,1.55,0.46266,0.00026,13.9981]
[1776689410887,42.75,75343.99,1.55,0.46278,0.00026,13.99858]
[1776689413700,42.75,75345.74,1.55,0.46324,0.00026,14.00042]
[1776689413815,42.75,75352.06,1.55,0.46491,0.00026,14.00689]
[1776689414320,42.75,75352.06,1.55,0.46491,0.00026,14.00689]
[1776689414412,42.75,75352.06,1.55,0.46491,0.00026,14.00689]
[1776689414563,42.75,75352.06,1.55,0.46491,0.00026,14.00689]
[1776689414690,42.75,75352.06,1.55,0.46491,0.00026,14.00689]
[1776689414729,42.75,75359.76,1.55,0.46694,0.00026,14.01444]
[1776689415017,42.75,75370.1,1.55,0.46967,0.00026,14.02402]
[1776689416487,42.75,75370.1,1.55,0.46967,0.00026,14.02402]
[1776689416569,42.75,75370.1,1.55,0.46967,0.00026,14.02402]
[1776689416747,42.75,75370.66,1.55,0.46981,0.00026,14.02451]
[1776689418775,42.75,75370.66,1.55,0.46981,0.00026,14.02451]
[1776689418821,42.74,75379.56,1.55,0.47215,0.00026,14.03218]
[1776689418891,42.74,75379.56,1.55,0.47215,0.00026,14.03218]
[1776689418944,42.74,75379.56,1.55,0.47215,0.00026,14.03218]
[1776689420730,42.74,75379.56,1.55,0.47215,0.00026,14.03218]
[1776689420775,42.73,75387.76,1.55,0.47431,0.00026,14.03881]
[1776689421624,42.73,75387.76,1.55,0.47431,0.00026,14.03881]
[1776689421722,42.72,75389.78,1.55,0.47484,0.00026,14.04038]
[1776689422774,42.72,75389.78,1.55,0.47484,0.00026,14.04038]
[1776689422875,42.72,75390.51,1.55,0.47503,0.00026,14.04094]
[1776689423854,42.71,75386.76,1.55,0.47403,0.00026,14.038]
[1776689424693,42.71,75386.76,1.55,0.47403,0.00026,14.038]
[1776689424795,42.71,75385.32,1.55,0.47365,0.00026,14.03684]
[1776689426796,42.69,75378.37,1.55,0.4718,0.00026,14.03107]
[1776689427766,42.68,75374.73,1.55,0.47082,0.00026,14.02792]
[1776689428899,42.68,75377.61,1.55,0.47158,0.00026,14.0304]
[1776689429804,42.68,75372.24,1.55,0.47016,0.00026,14.02574]
[1776689430871,42.68,75372.24,1.55,0.47016,0.00026,14.02574]
[1776689431564,42.68,75368.94,1.55,0.46927,0.00026,14.01665]
[1776689432833,42.68,75365.08,1.55,0.46825,0.00026,14.01311]
[1776689435837,42.68,75371.54,1.55,0.46996,0.00026,14.01898]
[1776689436070,42.68,75371.54,1.55,0.46996,0.00026,14.01898]
[1776689436807,42.68,75376.87,1.55,0.47137,0.00026,14.02363]
[1776689437843,42.68,75382.32,1.55,0.47282,0.00026,14.0282]
[1776689438854,42.68,75379.05,1.55,0.47195,0.00026,14.02548]
[1776689439866,42.68,75373.46,1.55,0.47047,0.00026,14.02068]
[1776689444713,42.68,75375.74,1.55,0.47107,0.00026,14.02266]
[1776689444850,42.68,75375.33,1.55,0.47097,0.00026,14.02231]
[1776689445879,42.68,75366.55,1.55,0.46864,0.00026,14.01447]
[1776689446808,42.68,75363.37,1.55,0.4678,0.00026,14.01152]
[1776689447824,42.68,75372.19,1.55,0.47014,0.00026,14.01956]
[1776689449745,42.68,75374.55,1.55,0.47076,0.00026,14.02163]
[1776689451723,42.68,75378.36,1.55,0.47177,0.00026,14.0249]
[1776689452865,42.68,75382.34,1.55,0.47282,0.00026,14.02822]
[1776689453317,42.68,75382.34,1.55,0.47282,0.00026,14.02822]
[1776689453329,42.68,75382.34,1.55,0.47282,0.00026,14.02822]
[1776689453899,42.68,75382.22,1.55,0.47279,0.00026,14.02812]
[1776689455100,42.68,75383.4,1.55,0.4731,0.00026,14.02909]
[1776689455668,42.68,75386.0,1.55,0.47379,0.00026,14.03119]
[1776689456724,42.68,75390.13,1.55,0.47488,0.00026,14.03443]
[1776689459228,42.66,75395.13,1.55,0.47619,0.00026,14.0382]
[1776689460718,42.65,75399.85,1.55,0.47743,0.00026,14.04162]
[1776689462000,42.64,75399.85,1.55,0.47743,0.00026,14.04161]
[1776689462073,42.64,75399.85,1.55,0.47743,0.00026,14.04161]
[1776689462924,42.63,75402.25,1.55,0.47806,0.00027,14.0433]
[1776689464557,42.62,75401.92,1.55,0.47796,0.00027,14.04306]
[1776689464834,42.62,75404.0,1.55,0.47851,0.00027,14.0445]
[1776689465844,42.62,75395.45,1.55,0.47624,0.00027,14.03837]
[1776689466782,42.61,75388.66,1.55,0.47444,0.00027,14.03318]
[1776689467304,42.61,75388.66,1.55,0.47444,0.00027,14.03318]
[1776689467900,42.61,75381.99,1.55,0.47268,0.00026,14.0278]
[1776689470425,42.61,75384.84,1.55,0.47343,0.00027,14.03013]
[1776689470439,42.61,75384.84,1.55,0.47343,0.00027,14.03013]
[1776689470918,42.61,75383.88,1.55,0.47318,0.00027,14.02935]
[1776689471349,42.61,75383.88,1.55,0.47318,0.00027,14.02935]
[1776689471885,42.61,75384.17,1.55,0.47325,0.00027,14.02959]
[1776689474963,42.61,75385.06,1.55,0.47349,0.00027,14.03031]
[1776689475831,42.61,75384.98,1.55,0.47347,0.00027,14.03025]
[1776689477450,42.61,75385.49,1.55,0.4736,0.00027,14.03066]
[1776689477777,42.62,75377.21,1.55,0.47141,0.00026,14.02378]
[1776689478571,42.61,75373.34,1.55,0.47038,0.00026,14.02042]
[1776689482883,42.61,75364.94,1.55,0.46816,0.00026,14.01282]
[1776689483890,42.61,75357.76,1.55,0.46626,0.00026,14.00597]
[1776689484840,42.61,75357.76,1.55,0.46626,0.00026,14.00597]
[1776689484941,42.61,75358.47,1.55,0.46644,0.00026,14.00666]
[1776689488944,42.61,75354.62,1.55,0.46542,0.00026,14.00287]
[1776689489936,42.61,75350.32,1.55,0.46429,0.00026,13.99854]
[1776689494475,42.61,75348.35,1.55,0.46375,0.00026,13.99036]
[1776689494834,42.61,75342.7,1.55,0.46225,0.00026,13.98442]
[1776689499724,42.62,75344.05,1.55,0.46261,0.00026,13.98586]
[1776689499890,42.62,75343.93,1.55,0.46258,0.00026,13.98574]
[1776689504967,42.62,75342.67,1.55,0.46225,0.00026,13.9844]
[1776689509967,42.62,75340.8,1.55,0.46175,0.00026,13.98239]
[1776689510902,42.62,75346.6,1.55,0.46329,0.00026,13.98855]
[1776689513966,42.62,75349.93,1.55,0.46417,0.00026,13.992]
[1776689517975,42.62,75346.43,1.55,0.46325,0.00026,13.98839]
[1776689522979,42.62,75347.22,1.55,0.46346,0.00026,13.98921]
[1776689526728,42.62,75350.0,1.55,0.46419,0.00026,13.99209]
[1776689526963,42.62,75350.0,1.55,0.46419,0.00026,13.99209]
[1776689526933,42.62,75351.16,1.55,0.4645,0.00026,13.99327]
[1776689527954,42.62,75358.74,1.55,0.46651,0.00026,14.0008]
[1776689528936,42.62,75369.56,1.55,0.46937,0.00026,14.01093]
[1776689529949,42.63,75373.05,1.55,0.4703,0.00026,14.01405]
[1776689531922,42.63,75372.09,1.55,0.47005,0.00026,14.0132]
[1776689531951,42.63,75370.87,1.55,0.46972,0.00026,14.01212]
[1776689534132,42.63,75369.0,1.55,0.46923,0.00026,14.01044]
[1776689534859,42.63,75370.38,1.55,0.4696,0.00026,14.01168]
[1776689539876,42.63,75368.77,1.55,0.46917,0.00026,14.01024]
[1776689541049,42.63,75365.71,1.55,0.46836,0.00026,14.00744]
[1776689546049,42.64,75364.72,1.55,0.46811,0.00026,14.00653]
[1776689551077,42.64,75363.06,1.55,0.46767,0.00026,14.00499]
[1776689556091,42.65,75362.45,1.55,0.4675,0.00026,13.99827]
[1776689559996,42.65,75361.81,1.55,0.46733,0.00026,13.99768]
[1776689559951,42.65,75357.89,1.55,0.46629,0.00026,13.99391]
[1776689560970,42.66,75341.3,1.55,0.4619,0.00026,13.97691]
[1776689562956,42.66,75337.1,1.55,0.4608,0.00026,13.97234]
[1776689563568,42.66,75337.1,1.55,0.4608,0.00026,13.97234]
[1776689563983,42.66,75328.13,1.55,0.45843,0.00026,13.96222]
[1776689564232,42.66,75328.13,1.55,0.45843,0.00026,13.96222]
[1776689564252,42.66,75328.13,1.55,0.45843,0.00026,13.96222]
[1776689564358,42.66,75328.13,1.55,0.45843,0.00026,13.96222]
[1776689564407,42.66,75328.13,1.55,0.45843,0.00026,13.96222]
[1776689564434,42.66,75328.13,1.55,0.45843,0.00026,13.96222]
[1776689564465,42.66,75328.13,1.55,0.45843,0.00026,13.96222]
[1776689564495,42.66,75328.13,1.55,0.45843,0.00026,13.96222]
[1776689564524,42.66,75328.13,1.55,0.45843,0.00026,13.96222]
[1776689565001,42.66,75314.01,1.55,0.4547,0.00026,13.94529]
[1776689565732,42.66,75314.01,1.55,0.4547,0.00026,13.94529]
[1776689565808,42.66,75314.01,1.55,0.4547,0.00026,13.94529]
[1776689565812,42.66,75314.01,1.55,0.4547,0.00026,13.94529]
[1776689565976,42.66,75314.01,1.55,0.4547,0.00026,13.94529]
[1776689566118,42.66,75314.01,1.55,0.4547,0.00026,13.94529]
[1776689567003,42.66,75308.43,1.55,0.45323,0.00026,13.93827]
[1776689567251,42.66,75308.43,1.55,0.45323,0.00026,13.93827]
[1776689568022,42.66,75327.76,1.55,0.45833,0.00026,13.96181]
[1776689568996,42.67,75328.28,1.55,0.45847,0.00026,13.96242]
[1776689570014,42.67,75331.5,1.55,0.45933,0.00026,13.96612]
[1776689571961,42.67,75331.5,1.55,0.45933,0.00026,13.96612]
[1776689572041,42.67,75330.35,1.55,0.45903,0.00026,13.96482]
[1776689572575,42.67,75330.35,1.55,0.45903,0.00026,13.96482]
[1776689573042,42.67,75330.63,1.55,0.4591,0.00026,13.96514]
[1776689577068,42.68,75333.81,1.55,0.45995,0.00026,13.96876]
[1776689582297,42.68,75334.33,1.55,0.46009,0.00026,13.96936]
[1776689582497,42.68,75337.72,1.55,0.46099,0.00026,13.97312]
[1776689584296,42.68,75337.72,1.55,0.46099,0.00026,13.97312]
[1776689585049,42.68,75340.6,1.55,0.46175,0.00026,13.97626]
[1776689586720,42.68,75339.5,1.55,0.46146,0.00026,13.97507]
[1776689586954,42.68,75334.28,1.55,0.46008,0.00026,13.96932]
[1776689591980,42.69,75335.22,1.55,0.46033,0.00026,13.97039]
[1776689595112,42.69,75338.47,1.55,0.4612,0.00026,13.97398]
[1776689600132,42.7,75339.26,1.55,0.46141,0.00026,13.97486]
[1776689605165,42.7,75339.71,1.55,0.46154,0.00026,13.97536]
[1776689607976,42.7,75345.24,1.55,0.463,0.00026,13.98127]
[1776689609050,42.71,75349.44,1.55,0.46411,0.00026,13.98563]
[1776689614090,42.71,75347.28,1.55,0.46352,0.00026,13.97725]
[1776689619175,42.71,75347.38,1.55,0.46355,0.00026,13.97736]
[1776689624236,42.71,75346.71,1.55,0.46337,0.00026,13.97667]
[1776689629278,42.71,75346.35,1.55,0.46328,0.00026,13.9763]
[1776689631079,42.71,75353.32,1.55,0.46512,0.00026,13.98342]
[1776689636104,42.71,75352.07,1.55,0.46479,0.00026,13.98216]
[1776689638053,42.71,75348.54,1.55,0.46386,0.00026,13.97857]
[1776689640019,42.71,75344.18,1.55,0.46271,0.00026,13.97402]
[1776689644896,42.72,75343.09,1.55,0.46242,0.00026,13.97288]
[1776689644966,42.72,75344.49,1.55,0.46279,0.00026,13.97436]
[1776689646562,42.72,75337.03,1.55,0.46082,0.00026,13.96633]
[1776689647570,42.72,75331.44,1.55,0.45935,0.00026,13.96009]
[1776689651508,42.72,75328.49,1.55,0.45857,0.00026,13.95673]
[1776689652119,42.72,75329.08,1.55,0.45872,0.00026,13.9574]
[1776689657031,42.71,75333.04,1.55,0.45976,0.00026,13.96187]
[1776689657501,42.71,75333.04,1.55,0.45976,0.00026,13.96187]
[1776689657840,42.71,75333.71,1.55,0.45994,0.00026,13.96261]
[1776689664096,42.7,75334.51,1.55,0.46014,0.00026,13.96348]
[1776689664880,42.7,75335.85,1.55,0.46049,0.00026,13.96496]
[1776689669926,42.69,75335.91,1.55,0.4605,0.00026,13.96501]
[1776689670232,42.69,75335.29,1.55,0.46034,0.00026,13.96432]
[1776689670732,42.69,75335.29,1.55,0.46034,0.00026,13.96431]
[1776689671660,42.69,75335.29,1.55,0.46034,0.00026,13.96431]
[1776689672065,42.69,75332.7,1.55,0.45963,0.00026,13.95524]
[1776689677142,42.69,75332.56,1.55,0.45959,0.00026,13.95506]
[1776689679660,42.68,75335.96,1.55,0.46048,0.00026,13.95885]
[1776689683786,42.68,75336.99,1.55,0.46075,0.00026,13.95997]
[1776689684145,42.68,75337.12,1.55,0.46078,0.00026,13.96011]
[1776689685442,42.67,75338.07,1.55,0.46103,0.00026,13.96115]
[1776689686095,42.67,75342.94,1.55,0.46232,0.00026,13.96641]
[1776689686629,42.67,75342.94,1.55,0.46232,0.00026,13.96641]
[1776689687093,42.67,75348.34,1.55,0.46375,0.00026,13.97207]
[1776689688291,42.68,75349.56,1.55,0.46407,0.00026,13.97333]
[1776689688304,42.68,75349.56,1.55,0.46407,0.00026,13.97333]
[1776689689094,42.68,75348.85,1.55,0.46389,0.00026,13.97261]
[1776689691060,42.68,75344.92,1.55,0.46285,0.00026,13.96852]
[1776689692118,42.68,75341.21,1.55,0.46186,0.00026,13.96457]
[1776689693104,42.68,75336.72,1.55,0.46068,0.00026,13.95968]
[1776689693202,42.68,75336.72,1.55,0.46068,0.00026,13.95968]
[1776689693917,42.68,75336.72,1.55,0.46068,0.00026,13.95968]
[1776689694116,42.68,75334.02,1.55,0.45996,0.00026,13.95667]
[1776689695970,42.68,75332.97,1.55,0.45968,0.00026,13.95549]
[1776689696149,42.68,75333.96,1.55,0.45994,0.00026,13.9566]
[1776689698172,42.67,75336.99,1.55,0.46074,0.00026,13.95995]
[1776689699667,42.67,75336.99,1.55,0.46074,0.00026,13.95995]
[1776689699936,42.67,75336.99,1.55,0.46074,0.00026,13.95995]
[1776689700848,42.67,75336.99,1.55,0.46074,0.00026,13.95995]
[1776689701178,42.67,75344.27,1.55,0.46267,0.00026,13.96781]
[1776689702053,42.67,75344.27,1.55,0.46267,0.00026,13.96781]
[1776689702143,42.67,75343.48,1.55,0.46246,0.00026,13.96697]
[1776689707202,42.68,75344.93,1.55,0.46285,0.00026,13.96852]
[1776689712252,42.68,75344.79,1.55,0.46281,0.00026,13.96839]
[1776689717295,42.68,75344.69,1.55,0.46279,0.00026,13.96829]
[1776689722160,42.69,75339.46,1.55,0.46141,0.00026,13.96271]
[1776689722411,42.69,75339.46,1.55,0.46141,0.00026,13.96271]
[1776689723133,42.69,75329.99,1.55,0.45891,0.00026,13.95215]
[1776689723505,42.69,75329.99,1.55,0.45891,0.00026,13.95215]
[1776689723552,42.69,75329.99,1.55,0.45891,0.00026,13.95215]
[1776689724122,42.69,75325.89,1.55,0.45782,0.00026,13.9474]
[1776689725467,42.69,75325.89,1.55,0.45782,0.00026,13.9474]
[1776689726118,42.68,75322.83,1.55,0.45701,0.00026,13.94378]
[1776689728429,42.68,75321.8,1.55,0.45674,0.00026,13.94255]
[1776689729138,42.68,75320.81,1.55,0.45648,0.00026,13.94136]
[1776689732160,42.68,75312.95,1.55,0.45437,0.00026,13.92555]
[1776689733211,42.68,75308.65,1.55,0.45324,0.00026,13.92012]
[1776689734411,42.68,75308.65,1.55,0.45324,0.00026,13.92013]
[1776689735166,42.68,75307.98,1.55,0.45306,0.00026,13.91927]
[1776689740238,42.68,75307.4,1.55,0.45291,0.00026,13.91853]
[1776689740519,42.68,75307.24,1.55,0.45287,0.00026,13.91833]
[1776689741231,42.68,75306.31,1.55,0.45262,0.00026,13.91714]
[1776689742230,42.68,75303.1,1.55,0.45178,0.00026,13.91297]
[1776689746915,42.69,75296.83,1.55,0.45012,0.00026,13.90466]
[1776689752674,42.69,75293.91,1.55,0.44936,0.00026,13.90073]
[1776689757693,42.7,75293.83,1.55,0.44935,0.00026,13.90066]
[1776689758657,42.7,75293.21,1.55,0.44919,0.00026,13.89982]
[1776689759013,42.7,75293.21,1.55,0.44919,0.00026,13.89982]
[1776689759021,42.7,75293.21,1.55,0.44919,0.00026,13.89982]
[1776689759105,42.7,75293.21,1.55,0.44919,0.00026,13.89982]
[1776689759134,42.7,75293.21,1.55,0.44919,0.00026,13.89982]
[1776689759148,42.7,75293.21,1.55,0.44919,0.00026,13.89982]
[1776689759225,42.7,75293.21,1.55,0.44919,0.00026,13.89982]
[1776689759155,42.7,75289.49,1.55,0.44821,0.00026,13.89469]
[1776689759357,42.7,75289.49,1.55,0.44821,0.00026,13.89469]
[1776689759458,42.7,75287.69,1.55,0.44773,0.00026,13.89218]
[1776689760804,42.7,75287.69,1.55,0.44773,0.00026,13.89218]
[1776689760899,42.7,75287.69,1.55,0.44773,0.00026,13.89218]
[1776689760950,42.7,75287.69,1.55,0.44773,0.00026,13.89218]
[1776689760966,42.7,75287.69,1.55,0.44773,0.00026,13.89218]
[1776689761002,42.7,75287.69,1.55,0.44773,0.00026,13.89218]
[1776689761164,42.7,75287.69,1.55,0.44773,0.00026,13.89218]
[1776689761203,42.7,75287.88,1.55,0.44778,0.00026,13.89245]
[1776689762155,42.7,75287.88,1.55,0.44778,0.00026,13.89245]
[1776689762159,42.7,75280.73,1.55,0.4459,0.00026,13.88228]
[1776689763855,42.7,75277.83,1.55,0.44513,0.00026,13.87807]
[1776689763892,42.7,75277.83,1.55,0.44513,0.00026,13.87807]
[1776689764857,42.7,75276.69,1.55,0.44483,0.00026,13.87641]
[1776689764935,42.7,75276.69,1.55,0.44483,0.00026,13.87641]
[1776689764959,42.7,75276.69,1.55,0.44483,0.00026,13.87641]
[1776689764972,42.7,75276.69,1.55,0.44483,0.00026,13.87641]
[1776689765029,42.7,75276.69,1.55,0.44483,0.00026,13.87641]
[1776689765060,42.7,75266.84,1.55,0.44224,0.00026,13.86165]
[1776689766518,42.7,75266.84,1.55,0.44224,0.00026,13.86165]
[1776689766804,42.7,75278.97,1.55,0.44544,0.00026,13.87975]
[1776689768944,42.7,75280.53,1.55,0.44585,0.00026,13.88201]
[1776689768994,42.7,75280.53,1.55,0.44585,0.00026,13.88201]
[1776689769137,42.7,75280.93,1.55,0.44595,0.00026,13.88259]
[1776689772008,42.71,75267.79,1.55,0.44249,0.00026,13.86313]
[1776689772822,42.7,75263.61,1.55,0.44139,0.00026,13.85671]
[1776689774462,42.7,75263.12,1.55,0.44126,0.00026,13.85595]
[1776689775200,42.7,75262.56,1.55,0.44112,0.00026,13.85508]
[1776689779001,42.7,75260.87,1.55,0.44067,0.00026,13.85243]
[1776689779223,42.7,75253.89,1.55,0.43883,0.00026,13.84137]
[1776689784246,42.7,75252.82,1.55,0.43855,0.00026,13.83966]
[1776689789254,42.71,75250.99,1.55,0.43808,0.00026,13.83673]
[1776689794299,42.71,75249.44,1.55,0.43764,0.00026,13.82802]
[1776689799339,42.71,75249.47,1.55,0.43766,0.00026,13.82809]
[1776689804414,42.71,75250.13,1.55,0.43783,0.00026,13.82917]
[1776689805270,42.71,75245.74,1.55,0.43668,0.00026,13.82197]
[1776689805392,42.71,75245.74,1.55,0.43668,0.00026,13.82197]
[1776689806176,42.71,75245.08,1.55,0.4365,0.00026,13.82089]
[1776689811188,42.72,75247.65,1.55,0.4372,0.00026,13.82522]
[1776689816207,42.73,75245.71,1.55,0.43669,0.00026,13.82205]
[1776689820269,42.72,75250.33,1.55,0.4379,0.00026,13.8296]
[1776689821112,42.72,75250.33,1.55,0.4379,0.00026,13.8296]
[1776689821293,42.72,75255.18,1.55,0.43918,0.00026,13.8374]
[1776689822375,42.72,75257.17,1.55,0.4397,0.00026,13.84056]
[1776689823160,42.72,75266.57,1.55,0.44217,0.00026,13.85518]
[1776689825255,42.72,75272.01,1.55,0.4436,0.00026,13.86341]
[1776689827720,42.72,75273.68,1.55,0.44404,0.00026,13.86591]
[1776689827733,42.72,75273.68,1.55,0.44404,0.00026,13.86591]
[1776689828263,42.72,75273.7,1.55,0.44405,0.00026,13.86594]
[1776689833268,42.72,75273.9,1.55,0.4441,0.00026,13.86624]
[1776689834011,42.72,75272.42,1.55,0.44371,0.00026,13.86404]
[1776689834255,42.72,75273.82,1.55,0.44408,0.00026,13.86612]
[1776689837005,42.72,75278.04,1.55,0.44519,0.00026,13.87234]
[1776689842169,42.72,75275.38,1.55,0.44449,0.00026,13.86843]
[1776689842267,42.72,75270.51,1.55,0.44321,0.00026,13.86118]
[1776689844956,42.72,75275.23,1.55,0.44445,0.00026,13.86822]
[1776689846970,42.72,75278.4,1.55,0.44529,0.00026,13.87286]
[1776689847860,42.72,75278.4,1.55,0.44529,0.00026,13.87286]
[1776689848082,42.72,75277.92,1.55,0.44516,0.00026,13.87216]
[1776689853092,42.72,75278.37,1.55,0.44525,0.00026,13.86662]
[1776689858119,42.72,75279.48,1.55,0.44555,0.00026,13.86823]
[1776689863177,42.72,75278.6,1.55,0.44531,0.00026,13.86694]
[1776689864052,42.72,75278.6,1.55,0.44531,0.00026,13.86694]
[1776689864303,42.72,75272.76,1.55,0.44377,0.00026,13.85833]
[1776689869362,42.72,75272.77,1.55,0.44378,0.00026,13.85835]
[1776689870432,42.72,75272.98,1.55,0.44383,0.00026,13.85867]
[1776689870624,42.72,75272.98,1.55,0.44383,0.00026,13.85867]
[1776689871365,42.72,75268.7,1.55,0.4427,0.00026,13.85224]
[1776689874201,42.72,75266.79,1.55,0.4422,0.00026,13.84933]
[1776689874262,42.72,75266.87,1.55,0.44222,0.00026,13.84945]
[1776689874733,42.72,75266.87,1.55,0.44222,0.00026,13.84945]
[1776689875166,42.72,75266.87,1.55,0.44222,0.00026,13.84945]
[1776689876203,42.72,75266.87,1.55,0.44222,0.00026,13.84945]
[1776689876276,42.72,75262.19,1.55,0.44099,0.00026,13.84224]
[1776689876720,42.72,75262.19,1.55,0.44099,0.00026,13.84224]
[1776689877347,42.72,75261.8,1.55,0.44089,0.00026,13.84163]
[1776689879705,42.72,75260.96,1.55,0.44067,0.00026,13.84032]
[1776689879710,42.72,75260.96,1.55,0.44067,0.00026,13.84032]
[1776689880201,42.72,75260.96,1.55,0.44066,0.00026,13.84031]
[1776689883222,42.72,75266.02,1.55,0.442,0.00026,13.84813]
[1776689884230,42.72,75269.14,1.55,0.44282,0.00026,13.85288]
[1776689884534,42.72,75269.14,1.55,0.44282,0.00026,13.85288]
[1776689885303,42.72,75272.11,1.55,0.4436,0.00026,13.85735]
[1776689885516,42.72,75272.11,1.55,0.4436,0.00026,13.85735]
[1776689885524,42.72,75272.11,1.55,0.4436,0.00026,13.85735]
[1776689886347,42.72,75274.41,1.55,0.44421,0.00026,13.86078]
[1776689891394,42.72,75277.15,1.55,0.44493,0.00026,13.8648]
[1776689896403,42.72,75278.23,1.55,0.44521,0.00026,13.86637]
[1776689897321,42.72,75282.71,1.55,0.44639,0.00026,13.87284]
[1776689899134,42.72,75284.05,1.55,0.44674,0.00026,13.87475]
[1776689899387,42.72,75286.43,1.55,0.44737,0.00026,13.87811]
[1776689904389,42.71,75292.49,1.55,0.44896,0.00026,13.88651]
[1776689906591,42.71,75292.67,1.55,0.44901,0.00026,13.88676]
[1776689907167,42.71,75292.67,1.55,0.44901,0.00026,13.88676]
[1776689907225,42.71,75292.67,1.55,0.44901,0.00026,13.88676]
[1776689907321,42.71,75292.67,1.55,0.44901,0.00026,13.88676]
[1776689907396,42.71,75292.69,1.55,0.44901,0.00026,13.88679]
[1776689908401,42.71,75301.36,1.55,0.4513,0.00026,13.89845]
[1776689909408,42.71,75305.66,1.55,0.45244,0.00026,13.90406]
[1776689909658,42.71,75305.66,1.55,0.45244,0.00026,13.90406]
[1776689909749,42.71,75305.66,1.55,0.45244,0.00026,13.90406]
[1776689910415,42.71,75302.23,1.55,0.45153,0.00026,13.89959]
[1776689911422,42.71,75295.19,1.55,0.44965,0.00026,13.88399]
[1776689912429,42.71,75290.44,1.55,0.44839,0.00026,13.87747]
[1776689917429,42.71,75285.72,1.55,0.44714,0.00026,13.87084]
[1776689918458,42.7,75283.74,1.55,0.44662,0.00026,13.86803]
[1776689919387,42.7,75281.63,1.55,0.44606,0.00026,13.865]
[1776689920402,42.7,75274.81,1.55,0.44426,0.00026,13.85504]
[1776689921365,42.7,75269.76,1.55,0.44293,0.00026,13.84749]
[1776689923702,42.7,75268.22,1.55,0.44252,0.00026,13.84515]
[1776689924377,42.7,75267.44,1.55,0.44231,0.00026,13.84396]
[1776689926402,42.7,75263.98,1.55,0.4414,0.00026,13.83864]
[1776689927438,42.7,75263.98,1.55,0.4414,0.00026,13.83864]
[1776689928446,42.7,75262.48,1.55,0.44101,0.00026,13.83631]
[1776689933460,42.7,75262.63,1.55,0.44104,0.00026,13.83653]
[1776689937952,42.7,75266.31,1.55,0.44201,0.00026,13.8422]
[1776689940509,42.7,75266.79,1.55,0.44214,0.00026,13.84293]
[1776689940921,42.7,75271.49,1.55,0.44338,0.00026,13.85006]
[1776689941625,42.7,75271.49,1.55,0.44338,0.00026,13.85006]
[1776689942420,42.7,75277.28,1.55,0.4449,0.00026,13.85865]
[1776689943458,42.7,75281.96,1.55,0.44614,0.00026,13.86544]
[1776689948460,42.7,75283.18,1.55,0.44646,0.00026,13.86719]
[1776689953406,42.7,75279.68,1.55,0.44554,0.00026,13.86215]
[1776689954190,42.7,75279.68,1.55,0.44554,0.00026,13.86215]
[1776689954465,42.7,75279.68,1.55,0.44554,0.00026,13.86215]
[1776689954462,42.7,75280.66,1.55,0.44579,0.00026,13.86356]
[1776689954804,42.7,75280.66,1.55,0.44579,0.00026,13.86356]
[1776689954886,42.7,75280.66,1.55,0.44579,0.00026,13.86356]
[1776689955162,42.7,75280.66,1.55,0.44579,0.00026,13.86356]
[1776689955212,42.7,75280.66,1.55,0.44579,0.00026,13.86356]
[1776689955349,42.7,75280.66,1.55,0.44579,0.00026,13.86356]
[1776689955411,42.7,75280.66,1.55,0.44579,0.00026,13.86356]
[1776689955429,42.7,75280.66,1.55,0.44579,0.00026,13.86356]
[1776689955419,42.7,75300.76,1.55,0.4511,0.00026,13.8914]
[1776689955551,42.7,75300.76,1.55,0.4511,0.00026,13.8914]
[1776689955740,42.7,75301.62,1.55,0.45133,0.00026,13.89254]
[1776689957316,42.7,75301.62,1.55,0.45133,0.00026,13.89254]
[1776689957418,42.7,75310.05,1.55,0.45356,0.00026,13.90343]
[1776689961302,42.7,75307.06,1.55,0.45277,0.00026,13.89961]
[1776689961484,42.7,75305.86,1.55,0.45245,0.00026,13.89806]
[1776689963263,42.7,75303.9,1.55,0.45193,0.00026,13.89552]
[1776689963446,42.7,75304.4,1.55,0.45206,0.00026,13.89617]
[1776689966390,42.7,75309.75,1.55,0.45348,0.00026,13.90305]
[1776689971413,42.7,75310.09,1.55,0.45357,0.00026,13.90347]
[1776689974399,42.69,75315.81,1.55,0.45505,0.00026,13.90442]
[1776689979460,42.69,75315.66,1.55,0.45501,0.00026,13.90422]
[1776689982705,42.69,75314.29,1.55,0.45464,0.00026,13.90251]
[1776689983421,42.69,75312.32,1.55,0.45412,0.00026,13.90004]
[1776689985419,42.69,75312.93,1.55,0.45428,0.00026,13.9008]
[1776689986511,42.68,75312.65,1.55,0.45421,0.00026,13.90045]
[1776689991616,42.68,75312.27,1.55,0.4541,0.00026,13.89995]
[1776689996631,42.68,75310.17,1.55,0.45354,0.00026,13.89729]
[1776689998480,42.68,75308.26,1.55,0.45304,0.00026,13.89486]
[1776689999040,42.68,75306.95,1.55,0.45269,0.00026,13.89317]
[1776690002061,42.68,75310.25,1.55,0.45356,0.00026,13.89739]
[1776690003453,42.68,75310.25,1.55,0.45356,0.00026,13.89739]
[1776690003475,42.68,75310.25,1.55,0.45356,0.00026,13.89739]
[1776690004078,42.68,75314.04,1.55,0.45456,0.00026,13.90215]
[1776690005082,42.68,75324.44,1.55,0.45732,0.00026,13.91477]
[1776690006090,42.68,75327.79,1.55,0.45821,0.00026,13.9187]
[1776690006552,42.68,75327.79,1.55,0.45821,0.00026,13.9187]
[1776690007466,42.68,75319.79,1.55,0.45609,0.00026,13.90922]
[1776690010503,42.68,75312.66,1.55,0.4542,0.00026,13.90043]
[1776690015152,42.68,75317.82,1.55,0.45557,0.00026,13.90681]
[1776690020202,42.68,75317.11,1.55,0.45538,0.00026,13.90594]
[1776690020219,42.68,75317.11,1.55,0.45538,0.00026,13.90594]
[1776690022341,42.68,75317.79,1.55,0.45556,0.00026,13.90677]
[1776690022442,42.68,75309.55,1.55,0.45337,0.00026,13.89649]
[1776690026471,42.68,75304.88,1.55,0.45214,0.00026,13.89048]
[1776690028528,42.68,75298.81,1.55,0.45053,0.00026,13.88248]
[1776690029290,42.68,75298.81,1.55,0.45053,0.00026,13.88248]
[1776690029357,42.68,75298.81,1.55,0.45053,0.00026,13.88248]
[1776690029390,42.68,75295.35,1.55,0.44962,0.00026,13.87782]
[1776690032105,42.68,75293.92,1.55,0.44921,0.00026,13.86967]
[1776690032274,42.68,75293.96,1.55,0.44922,0.00026,13.86972]
[1776690033283,42.68,75289.06,1.55,0.44793,0.00026,13.86295]
[1776690033634,42.68,75289.06,1.55,0.44793,0.00026,13.86295]
[1776690034498,42.68,75282.52,1.55,0.4462,0.00026,13.85368]
[1776690038380,42.68,75281.03,1.55,0.44581,0.00026,13.85154]
[1776690038487,42.68,75281.03,1.55,0.44581,0.00026,13.85154]
[1776690038507,42.68,75282.32,1.55,0.44615,0.00026,13.85341]
[1776690038630,42.68,75282.32,1.55,0.44615,0.00026,13.85341]
[1776690040332,42.68,75294.98,1.55,0.4495,0.00026,13.87115]
[1776690041434,42.68,75294.98,1.55,0.4495,0.00026,13.87115]
[1776690041512,42.68,75294.98,1.55,0.4495,0.00026,13.87115]
[1776690041443,42.68,75288.11,1.55,0.44769,0.00026,13.86165]
[1776690043202,42.68,75288.11,1.55,0.44769,0.00026,13.86165]
[1776690043261,42.68,75288.11,1.55,0.44769,0.00026,13.86165]
[1776690043350,42.68,75288.11,1.55,0.44769,0.00026,13.86165]
[1776690043384,42.68,75288.11,1.55,0.44769,0.00026,13.86165]
[1776690043446,42.68,75295.05,1.55,0.44952,0.00026,13.87124]
[1776690044272,42.68,75295.05,1.55,0.44952,0.00026,13.87124]
[1776690044360,42.68,75295.05,1.55,0.44952,0.00026,13.87125]
[1776690045368,42.68,75305.21,1.55,0.45221,0.00026,13.88476]
[1776690047133,42.68,75305.93,1.55,0.4524,0.00026,13.88569]
[1776690047388,42.68,75305.58,1.55,0.45231,0.00026,13.88524]
[1776690048389,42.68,75309.59,1.55,0.45337,0.00026,13.89039]
[1776690050761,42.68,75309.41,1.55,0.45332,0.00026,13.89016]
[1776690050824,42.68,75309.41,1.55,0.45332,0.00026,13.89016]
[1776690050828,42.68,75309.41,1.55,0.45332,0.00026,13.89016]
[1776690050919,42.68,75309.41,1.55,0.45332,0.00026,13.89016]
[1776690051037,42.68,75309.41,1.55,0.45332,0.00026,13.89016]
[1776690051413,42.68,75305.54,1.55,0.4523,0.00026,13.88519]
[1776690055217,42.68,75304.65,1.55,0.45206,0.00026,13.88402]
[1776690055226,42.68,75304.65,1.55,0.45206,0.00026,13.88402]
[1776690055559,42.68,75305.56,1.55,0.4523,0.00026,13.88521]
[1776690059574,42.68,75302.32,1.55,0.45144,0.00026,13.88096]
[1776690062593,42.68,75293.58,1.55,0.44913,0.00026,13.86921]
[1776690065509,42.68,75288.44,1.55,0.44777,0.00026,13.86208]
[1776690065608,42.68,75288.44,1.55,0.44777,0.00026,13.86208]
[1776690066591,42.68,75285.47,1.55,0.44698,0.00026,13.8579]
[1776690067316,42.68,75285.47,1.55,0.44698,0.00026,13.8579]
[1776690067544,42.68,75284.44,1.55,0.44671,0.00026,13.85643]
[1776690068257,42.68,75284.44,1.55,0.44671,0.00026,13.85643]
[1776690068531,42.68,75284.44,1.55,0.44671,0.00026,13.85643]
[1776690069542,42.68,75277.85,1.55,0.44497,0.00026,13.84691]
[1776690070544,42.68,75281.16,1.55,0.44584,0.00026,13.85173]
[1776690075622,42.68,75280.91,1.55,0.44578,0.00026,13.85139]
[1776690080666,42.68,75279.14,1.55,0.44532,0.00026,13.84883]
[1776690085706,42.69,75280.78,1.55,0.44575,0.00026,13.85123]
[1776690090584,42.69,75285.23,1.55,0.44693,0.00026,13.85762]
[1776690092378,42.69,75285.81,1.55,0.44706,0.00026,13.85224]
[1776690092533,42.69,75286.4,1.55,0.44721,0.00026,13.85307]
[1776690097068,42.69,75281.37,1.55,0.44589,0.00026,13.84591]
[1776690098155,42.69,75272.46,1.55,0.44354,0.00026,13.83281]
[1776690101334,42.69,75271.42,1.55,0.44326,0.00026,13.83126]
[1776690101601,42.69,75271.55,1.55,0.4433,0.00026,13.83147]
[1776690106601,42.7,75273.32,1.55,0.44377,0.00026,13.83414]
[1776690106597,42.7,75267.29,1.55,0.44218,0.00026,13.82504]
[1776690107387,42.7,75267.29,1.55,0.44218,0.00026,13.82504]
[1776690107604,42.7,75265.58,1.55,0.44173,0.00026,13.82242]
[1776690108004,42.7,75260.77,1.55,0.44046,0.00026,13.81495]
[1776690109416,42.7,75260.77,1.55,0.44046,0.00026,13.81495]
[1776690109509,42.7,75258.0,1.55,0.43973,0.00026,13.81058]
[1776690115596,42.7,75257.93,1.55,0.43971,0.00026,13.81046]
[1776690115608,42.7,75257.93,1.55,0.43971,0.00026,13.81046]
[1776690115602,42.7,75261.76,1.55,0.44072,0.00026,13.81649]
[1776690116183,42.7,75262.1,1.55,0.44081,0.00026,13.81702]
[1776690117656,42.7,75262.1,1.55,0.44081,0.00026,13.81702]
[1776690118508,42.7,75262.58,1.55,0.44094,0.00026,13.81776]
[1776690119645,42.7,75266.8,1.55,0.44205,0.00026,13.82428]
[1776690122583,42.7,75256.9,1.55,0.43944,0.00026,13.80883]
[1776690123547,42.7,75262.37,1.55,0.44088,0.00026,13.81745]
[1776690126559,42.7,75257.4,1.55,0.43957,0.00026,13.80963]
[1776690130334,42.7,75258.54,1.55,0.43987,0.00026,13.81142]
[1776690130651,42.7,75254.96,1.55,0.43892,0.00026,13.80572]
[1776690132646,42.69,75249.46,1.55,0.43747,0.00026,13.79679]
[1776690134638,42.7,75246.03,1.55,0.43657,0.00026,13.79116]
[1776690139588,42.7,75249.64,1.55,0.43753,0.00026,13.79714]
[1776690140276,42.7,75249.64,1.55,0.43753,0.00026,13.79714]
[1776690140668,42.7,75253.42,1.55,0.43852,0.00026,13.80327]
[1776690142590,42.7,75257.02,1.55,0.43947,0.00026,13.80904]
[1776690147678,42.7,75254.47,1.55,0.4388,0.00026,13.80496]
[1776690151269,42.7,75254.25,1.55,0.43874,0.00026,13.80458]
[1776690151557,42.7,75255.06,1.55,0.43892,0.00026,13.79965]
[1776690151951,42.7,75255.06,1.55,0.43892,0.00026,13.79965]
[1776690151984,42.7,75255.06,1.55,0.43892,0.00026,13.79965]
[1776690152527,42.7,75245.57,1.55,0.43642,0.00026,13.78416]
[1776690153407,42.7,75239.46,1.55,0.43481,0.00026,13.77392]
[1776690156011,42.7,75238.39,1.55,0.43453,0.00026,13.77212]
[1776690156678,42.7,75238.94,1.55,0.43468,0.00026,13.77307]
[1776690159620,42.7,75232.68,1.55,0.43303,0.00026,13.76235]
[1776690161441,42.7,75234.21,1.55,0.43344,0.00026,13.76501]
[1776690161469,42.7,75234.21,1.55,0.43344,0.00026,13.76501]
[1776690161487,42.71,75233.36,1.55,0.43322,0.00026,13.76356]
[1776690165719,42.71,75233.63,1.55,0.4333,0.00026,13.76409]
[1776690166214,42.71,75230.63,1.55,0.43251,0.00026,13.75889]
[1776690171248,42.71,75230.8,1.55,0.43255,0.00026,13.75913]
[1776690174272,42.71,75230.88,1.55,0.43257,0.00026,13.75925]
[1776690174703,42.71,75228.23,1.55,0.43187,0.00026,13.7546]
[1776690175502,42.7,75218.44,1.55,0.42929,0.00026,13.73704]
[1776690177534,42.7,75216.73,1.55,0.42884,0.00026,13.73391]
[1776690178807,42.7,75217.24,1.55,0.42898,0.00026,13.73484]
[1776690179637,42.7,75211.6,1.55,0.42749,0.00026,13.72444]
[1776690181660,42.7,75202.38,1.55,0.42507,0.00026,13.70699]
[1776690182379,42.7,75202.38,1.55,0.42507,0.00026,13.70699]
[1776690182389,42.7,75202.38,1.55,0.42507,0.00026,13.70699]
[1776690182416,42.7,75202.38,1.55,0.42507,0.00026,13.70699]
[1776690182425,42.7,75204.05,1.55,0.4255,0.00026,13.71017]
[1776690188272,42.71,75205.13,1.55,0.4258,0.00026,13.71228]
[1776690189001,42.71,75203.03,1.55,0.42525,0.00026,13.70828]
[1776690189716,42.71,75191.16,1.55,0.42213,0.00026,13.68517]
[1776690190658,42.71,75187.93,1.55,0.42129,0.00026,13.67875]
[1776690191699,42.71,75187.57,1.55,0.42119,0.00026,13.67802]
[1776690196749,42.7,75188.76,1.55,0.4215,0.00026,13.68035]
[1776690199758,42.7,75192.71,1.55,0.42253,0.00026,13.68815]
[1776690202708,42.7,75194.35,1.55,0.42295,0.00026,13.69136]
[1776690203481,42.7,75194.35,1.55,0.42295,0.00026,13.69134]
[1776690204519,42.7,75194.35,1.55,0.42295,0.00026,13.69134]
[1776690204593,42.7,75188.22,1.55,0.42134,0.00026,13.67918]
[1776690206502,42.69,75183.79,1.55,0.42018,0.00026,13.67023]
[1776690206796,42.69,75183.79,1.55,0.42018,0.00026,13.67023]
[1776690207662,42.69,75187.11,1.55,0.42105,0.00026,13.6769]
[1776690208692,42.69,75190.82,1.55,0.42202,0.00026,13.6843]
[1776690210260,42.69,75193.77,1.55,0.42279,0.00026,13.69012]
[1776690210270,42.69,75193.77,1.55,0.42279,0.00026,13.69012]
[1776690210713,42.69,75194.64,1.55,0.42302,0.00026,13.69182]
[1776690213364,42.69,75194.88,1.55,0.42304,0.00026,13.68599]
[1776690213552,42.69,75196.36,1.55,0.42342,0.00026,13.68888]
[1776690214558,42.69,75190.44,1.55,0.42187,0.00026,13.67719]
[1776690216871,42.68,75187.7,1.55,0.42115,0.00026,13.67171]
[1776690217579,42.68,75188.21,1.55,0.42128,0.00026,13.67272]
[1776690220601,42.68,75192.88,1.55,0.4225,0.00026,13.68198]
[1776690225635,42.68,75197.75,1.55,0.42377,0.00026,13.69149]
[1776690226410,42.68,75197.75,1.55,0.42377,0.00026,13.69149]
[1776690226643,42.68,75202.57,1.55,0.42504,0.00026,13.7008]
[1776690227649,42.68,75206.49,1.55,0.42607,0.00026,13.70827]
[1776690232017,42.68,75209.63,1.55,0.42689,0.00026,13.71418]
[1776690232031,42.68,75209.63,1.55,0.42689,0.00026,13.71418]
[1776690232082,42.68,75209.63,1.55,0.42689,0.00026,13.71418]
[1776690232089,42.68,75209.63,1.55,0.42689,0.00026,13.71418]
[1776690232151,42.68,75209.63,1.55,0.42689,0.00026,13.71418]
[1776690232166,42.68,75209.63,1.55,0.42689,0.00026,13.71418]
[1776690232171,42.68,75209.63,1.55,0.42689,0.00026,13.71418]
[1776690232685,42.68,75215.53,1.55,0.42844,0.00026,13.72514]
[1776690233692,42.68,75219.33,1.55,0.42944,0.00026,13.73209]
[1776690235909,42.67,75218.82,1.55,0.4293,0.00026,13.73114]
[1776690235914,42.67,75218.82,1.55,0.4293,0.00026,13.73114]
[1776690236712,42.67,75218.39,1.55,0.42919,0.00026,13.73035]
[1776690241191,42.67,75217.29,1.55,0.42889,0.00026,13.7283]
[1776690241749,42.67,75215.88,1.55,0.42852,0.00026,13.7257]
[1776690242761,42.67,75207.44,1.55,0.4263,0.00026,13.70995]
[1776690243236,42.67,75207.44,1.55,0.4263,0.00026,13.70995]
[1776690243771,42.67,75198.0,1.55,0.42382,0.00026,13.69184]
[1776690244775,42.67,75201.42,1.55,0.42472,0.00026,13.69845]
[1776690247792,42.67,75196.76,1.55,0.42349,0.00026,13.68939]
[1776690248796,42.67,75191.8,1.55,0.42219,0.00026,13.67963]
[1776690251572,42.67,75197.07,1.55,0.42357,0.00026,13.69]
[1776690252561,42.67,75203.76,1.55,0.42533,0.00026,13.70292]
[1776690257591,42.67,75205.19,1.55,0.4257,0.00026,13.70564]
[1776690262612,42.67,75203.53,1.55,0.42526,0.00026,13.70247]
[1776690265845,42.66,75209.37,1.55,0.42679,0.00026,13.7135]
[1776690271114,42.66,75208.12,1.55,0.42645,0.00026,13.71108]
[1776690273820,42.65,75214.21,1.55,0.42801,0.00026,13.71615]
[1776690278816,42.65,75205.07,1.55,0.42561,0.00026,13.699]
[1776690280750,42.65,75201.4,1.55,0.42465,0.00026,13.69197]
[1776690285749,42.65,75208.18,1.55,0.42643,0.00026,13.70487]
[1776690286807,42.65,75211.38,1.55,0.42727,0.00026,13.71088]
[1776690291814,42.65,75212.15,1.55,0.42747,0.00026,13.71229]
[1776690296825,42.65,75210.95,1.55,0.42715,0.00026,13.71002]
[1776690298843,42.65,75214.97,1.55,0.42821,0.00026,13.7175]
[1776690300749,42.65,75215.69,1.55,0.4284,0.00026,13.71883]
[1776690300828,42.65,75216.11,1.55,0.42851,0.00026,13.71961]
[1776690301758,42.65,75216.11,1.55,0.42851,0.00026,13.71961]
[1776690301769,42.65,75216.11,1.55,0.42851,0.00026,13.71961]
[1776690301852,42.65,75216.98,1.55,0.42874,0.00026,13.72121]
[1776690306545,42.65,75209.91,1.55,0.42688,0.00026,13.70809]
[1776690307698,42.65,75209.91,1.55,0.42688,0.00026,13.70809]
[1776690307752,42.65,75209.91,1.55,0.42688,0.00026,13.70809]
[1776690307826,42.65,75202.42,1.55,0.42491,0.00026,13.69387]
[1776690312337,42.65,75206.91,1.55,0.42609,0.00026,13.70244]
[1776690314006,42.65,75208.02,1.55,0.42638,0.00026,13.70453]
[1776690314277,42.65,75208.02,1.55,0.42638,0.00026,13.70453]
[1776690315397,42.65,75208.02,1.55,0.42638,0.00026,13.70453]
[1776690315497,42.65,75202.71,1.55,0.42498,0.00026,13.6944]
[1776690320526,42.64,75200.8,1.55,0.42447,0.00026,13.69069]
[1776690320873,42.64,75207.02,1.55,0.42611,0.00026,13.70258]
[1776690322781,42.64,75212.16,1.55,0.42746,0.00026,13.71224]
[1776690327805,42.64,75212.56,1.55,0.42756,0.00026,13.71298]
[1776690329542,42.64,75214.12,1.55,0.42797,0.00026,13.71587]
[1776690329551,42.64,75214.12,1.55,0.42797,0.00026,13.71587]
[1776690329882,42.64,75215.83,1.55,0.42842,0.00026,13.71904]
[1776690334846,42.64,75212.67,1.55,0.42756,0.00026,13.70693]
[1776690339876,42.65,75213.66,1.55,0.42782,0.00026,13.70879]
[1776690344878,42.65,75213.01,1.55,0.42765,0.00026,13.7076]
[1776690350395,42.65,75212.64,1.55,0.42756,0.00026,13.70693]
[1776690353985,42.65,75215.88,1.55,0.42842,0.00026,13.71295]
[1776690358736,42.65,75215.33,1.55,0.42827,0.00026,13.71195]
[1776690358910,42.65,75215.33,1.55,0.42827,0.00026,13.71195]
[1776690359855,42.65,75222.83,1.55,0.43025,0.00026,13.72563]
[1776690361808,42.65,75232.9,1.55,0.43291,0.00026,13.74348]
[1776690362768,42.65,75232.9,1.55,0.43291,0.00026,13.74348]
[1776690362872,42.65,75233.76,1.55,0.43314,0.00026,13.74498]
[1776690363794,42.66,75242.08,1.55,0.43534,0.00026,13.75923]
[1776690366710,42.66,75242.9,1.55,0.43556,0.00026,13.76064]
[1776690366717,42.66,75242.9,1.55,0.43556,0.00026,13.76064]
[1776690366851,42.66,75243.12,1.55,0.43562,0.00026,13.76102]
[1776690369860,42.66,75246.48,1.55,0.43651,0.00026,13.76666]
[1776690371838,42.67,75252.05,1.55,0.43799,0.00026,13.77582]
[1776690376863,42.67,75250.89,1.55,0.43768,0.00026,13.77395]
[1776690377825,42.67,75236.16,1.55,0.43379,0.00026,13.74927]
[1776690379025,42.67,75233.62,1.55,0.43312,0.00026,13.74489]
[1776690379945,42.67,75232.69,1.55,0.43288,0.00026,13.74326]
[1776690380553,42.67,75232.69,1.55,0.43288,0.00026,13.74326]
[1776690380760,42.67,75239.55,1.55,0.43469,0.00026,13.75506]
[1776690381760,42.67,75244.2,1.55,0.43591,0.00026,13.76288]
[1776690383763,42.67,75245.78,1.55,0.43633,0.00026,13.76553]
[1776690385778,42.67,75249.25,1.55,0.43725,0.00026,13.77127]
[1776690390813,42.67,75252.27,1.55,0.43805,0.00026,13.7762]
[1776690392826,42.67,75247.27,1.55,0.4367,0.00026,13.76177]
[1776690397861,42.67,75247.45,1.55,0.43675,0.00026,13.76208]
[1776690402901,42.67,75245.24,1.55,0.43616,0.00026,13.75842]
[1776690403744,42.67,75245.24,1.55,0.43616,0.00026,13.75842]
[1776690403749,42.67,75245.24,1.55,0.43616,0.00026,13.75842]
[1776690403935,42.67,75241.47,1.55,0.43517,0.00026,13.7521]
[1776690404920,42.67,75234.49,1.55,0.43333,0.00026,13.74017]
[1776690408182,42.67,75234.54,1.55,0.43334,0.00026,13.74028]
[1776690408196,42.67,75234.54,1.55,0.43334,0.00026,13.74028]
[1776690408943,42.67,75234.47,1.55,0.43333,0.00026,13.74016]
[1776690413980,42.67,75233.44,1.55,0.43305,0.00026,13.73838]
[1776690415888,42.67,75228.82,1.55,0.43183,0.00026,13.73027]
[1776690420921,42.67,75229.25,1.55,0.43194,0.00026,13.731]
[1776690424845,42.67,75229.62,1.55,0.43203,0.00026,13.73162]
[1776690424912,42.67,75229.71,1.55,0.43206,0.00026,13.73177]
[1776690425919,42.67,75240.94,1.55,0.43502,0.00026,13.75116]
[1776690426967,42.67,75247.87,1.55,0.43685,0.00026,13.76275]
[1776690428658,42.67,75248.98,1.55,0.43715,0.00026,13.76458]
[1776690428993,42.67,75251.15,1.55,0.43772,0.00026,13.76813]
[1776690431925,42.67,75247.91,1.55,0.43686,0.00026,13.76282]
[1776690434565,42.67,75245.14,1.55,0.43613,0.00026,13.75823]
[1776690434575,42.67,75245.14,1.55,0.43613,0.00026,13.75823]
[1776690434791,42.67,75244.78,1.55,0.43604,0.00026,13.75763]
[1776690439818,42.67,75245.07,1.55,0.43612,0.00026,13.75813]
[1776690441891,42.67,75236.95,1.55,0.43398,0.00026,13.74441]
[1776690442906,42.67,75233.74,1.55,0.43313,0.00026,13.73888]
[1776690443790,42.67,75233.74,1.55,0.43313,0.00026,13.73888]
[1776690443833,42.67,75233.74,1.55,0.43313,0.00026,13.73888]
[1776690443974,42.67,75231.52,1.55,0.43255,0.00026,13.73502]
[1776690445256,42.67,75231.06,1.55,0.43243,0.00026,13.73422]
[1776690445267,42.67,75231.06,1.55,0.43243,0.00026,13.73422]
[1776690445268,42.67,75231.06,1.55,0.43243,0.00026,13.73422]
[1776690445978,42.68,75230.5,1.55,0.43228,0.00026,13.73328]
[1776690448122,42.68,75230.46,1.55,0.43228,0.00026,13.73327]
[1776690448923,42.69,75226.72,1.55,0.4313,0.00026,13.72671]
[1776690450921,42.69,75220.64,1.55,0.42971,0.00026,13.71585]
[1776690455977,42.7,75221.77,1.55,0.42998,0.00026,13.7117]
[1776690459173,42.7,75220.91,1.55,0.42976,0.00026,13.71017]
[1776690459383,42.7,75220.91,1.55,0.42976,0.00026,13.71017]
[1776690459475,42.7,75220.91,1.55,0.42976,0.00026,13.71017]
[1776690459999,42.7,75199.95,1.55,0.42425,0.00026,13.67092]
[1776690460634,42.7,75191.24,1.55,0.42196,0.00026,13.65384]
[1776690461803,42.7,75191.24,1.55,0.42196,0.00026,13.65384]
[1776690461822,42.7,75191.24,1.55,0.42196,0.00026,13.65384]
[1776690462028,42.7,75192.9,1.55,0.42239,0.00026,13.65712]
[1776690463438,42.7,75192.06,1.55,0.42217,0.00026,13.65545]
[1776690463943,42.7,75192.06,1.55,0.42217,0.00026,13.65545]
[1776690464043,42.7,75191.49,1.55,0.42202,0.00026,13.65431]
[1776690469112,42.7,75191.26,1.55,0.42196,0.00026,13.6539]
[1776690469143,42.7,75191.26,1.55,0.42196,0.00026,13.6539]
[1776690469147,42.7,75191.26,1.55,0.42196,0.00026,13.6539]
[1776690469150,42.7,75191.26,1.55,0.42196,0.00026,13.6539]
[1776690470033,42.7,75186.86,1.55,0.42081,0.00026,13.64512]
[1776690472144,42.7,75187.15,1.55,0.42089,0.00026,13.64573]
[1776690472154,42.7,75187.15,1.55,0.42089,0.00026,13.64573]
[1776690472954,42.7,75187.99,1.55,0.42111,0.00026,13.64743]
[1776690477954,42.71,75190.57,1.55,0.4218,0.00026,13.65264]
[1776690483012,42.71,75190.94,1.55,0.42191,0.00026,13.65345]
[1776690488056,42.72,75191.92,1.55,0.42217,0.00026,13.65546]
[1776690491068,42.72,75182.71,1.55,0.41977,0.00026,13.63703]
[1776690491836,42.72,75178.12,1.55,0.41856,0.00026,13.62762]
[1776690492387,42.72,75178.12,1.55,0.41856,0.00026,13.62762]
[1776690492985,42.73,75175.68,1.55,0.41793,0.00026,13.62263]
[1776690494493,42.73,75174.94,1.55,0.41774,0.00026,13.62113]
[1776690494942,42.73,75174.57,1.55,0.41765,0.00026,13.6204]
[1776690496391,42.73,75174.05,1.55,0.41752,0.00026,13.61936]
[1776690497013,42.74,75173.13,1.55,0.41728,0.00026,13.61748]
[1776690498420,42.74,75172.65,1.55,0.41716,0.00026,13.61652]
[1776690498953,42.74,75171.75,1.55,0.41693,0.00026,13.61467]
[1776690502571,42.75,75170.14,1.55,0.41653,0.00026,13.61141]
[1776690502757,42.75,75169.63,1.55,0.4164,0.00026,13.61037]
[1776690507656,42.76,75164.99,1.55,0.41521,0.00026,13.60071]
[1776690510541,42.77,75164.06,1.55,0.41498,0.00026,13.59878]
[1776690510677,42.77,75163.06,1.55,0.41472,0.00026,13.59667]
[1776690512006,42.77,75163.06,1.55,0.41472,0.00026,13.59667]
[1776690512690,42.77,75162.42,1.55,0.41452,0.00026,13.58905]
[1776690513847,42.77,75162.42,1.55,0.41452,0.00026,13.58905]
[1776690513955,42.77,75162.42,1.55,0.41452,0.00026,13.58905]
[1776690514099,42.77,75148.11,1.55,0.41079,0.00026,13.55774]
[1776690514617,42.77,75148.11,1.55,0.41079,0.00026,13.55774]
[1776690514737,42.77,75148.11,1.55,0.41079,0.00026,13.55774]
[1776690514799,42.78,75143.17,1.55,0.4095,0.00026,13.54668]
[1776690516653,42.78,75143.43,1.55,0.40957,0.00026,13.5473]
[1776690516681,42.78,75143.43,1.55,0.40957,0.00026,13.5473]
[1776690516719,42.8,75141.84,1.55,0.4092,0.00026,13.54407]
[1776690518041,42.8,75141.84,1.55,0.4092,0.00026,13.54407]
[1776690517831,42.82,75164.58,1.55,0.41518,0.00026,13.59441]
[1776690518402,42.82,75164.58,1.55,0.41518,0.00026,13.59441]
[1776690519074,42.84,75195.59,1.55,0.42333,0.00026,13.65798]
[1776690519921,42.84,75195.59,1.55,0.42333,0.00026,13.65798]
[1776690520024,42.86,75216.88,1.55,0.42895,0.00026,13.69835]
[1776690520798,42.86,75216.88,1.55,0.42895,0.00026,13.69835]
[1776690520881,42.86,75236.09,1.55,0.434,0.00026,13.73226]
[1776690521274,42.86,75236.09,1.55,0.434,0.00026,13.73226]
[1776690521782,42.86,75236.09,1.55,0.434,0.00026,13.73226]
[1776690522017,42.86,75236.09,1.55,0.434,0.00026,13.73226]
[1776690522030,42.86,75228.73,1.55,0.43207,0.00026,13.71954]
[1776690522383,42.86,75228.73,1.55,0.43207,0.00026,13.71954]
[1776690522465,42.86,75228.73,1.55,0.43207,0.00026,13.71954]
[1776690523078,42.86,75216.95,1.55,0.42897,0.00026,13.6985]
[1776690523306,42.86,75216.95,1.55,0.42897,0.00026,13.6985]
[1776690523875,42.86,75216.95,1.55,0.42897,0.00026,13.6985]
[1776690523968,42.86,75225.95,1.55,0.43134,0.00026,13.71468]
[1776690525090,42.86,75225.95,1.55,0.43134,0.00026,13.71468]
[1776690524858,42.86,75253.48,1.55,0.43859,0.00026,13.76113]
[1776690525369,42.86,75253.48,1.55,0.43859,0.00026,13.76113]
[1776690525974,42.86,75253.48,1.55,0.43859,0.00026,13.76113]
[1776690526076,42.86,75313.88,1.55,0.45454,0.00026,13.84705]
[1776690526782,42.86,75313.88,1.55,0.45454,0.00026,13.84705]
[1776690526845,42.86,75313.88,1.55,0.45454,0.00026,13.84705]
[1776690527608,42.86,75313.88,1.55,0.45454,0.00026,13.84705]
[1776690527868,42.87,75336.12,1.55,0.46044,0.00027,13.87312]
[1776690528243,42.87,75336.12,1.55,0.46044,0.00027,13.87312]
[1776690528618,42.87,75336.12,1.55,0.46044,0.00027,13.87312]
[1776690528663,42.87,75336.12,1.55,0.46044,0.00027,13.87312]
[1776690528896,42.87,75336.12,1.55,0.46044,0.00027,13.87312]
[1776690528996,42.87,75307.38,1.55,0.45283,0.00026,13.83891]
[1776690529429,42.87,75307.38,1.55,0.45283,0.00026,13.83891]
[1776690529829,42.87,75307.38,1.55,0.45283,0.00026,13.83891]
[1776690529851,42.88,75308.36,1.55,0.4531,0.00026,13.84017]
[1776690530493,42.88,75308.36,1.55,0.4531,0.00026,13.84017]
[1776690530776,42.88,75308.36,1.55,0.4531,0.00026,13.84017]
[1776690531087,42.88,75308.36,1.55,0.4531,0.00026,13.84017]
[1776690531117,42.88,75326.27,1.55,0.45784,0.00026,13.86199]
[1776690531538,42.88,75326.27,1.55,0.45784,0.00026,13.86199]
[1776690531794,42.88,75326.27,1.55,0.45784,0.00026,13.86199]
[1776690531812,42.88,75326.27,1.55,0.45784,0.00026,13.86199]
[1776690531984,42.88,75326.27,1.55,0.45784,0.00026,13.86199]
[1776690532200,42.88,75350.03,1.55,0.46413,0.00027,13.88792]
[1776690532349,42.88,75350.03,1.55,0.46413,0.00027,13.88792]
[1776690532411,42.88,75350.03,1.55,0.46413,0.00027,13.88792]
[1776690532484,42.88,75350.03,1.55,0.46413,0.00027,13.88792]
[1776690532576,42.88,75350.03,1.55,0.46413,0.00027,13.88792]
[1776690532897,42.88,75350.03,1.55,0.46413,0.00027,13.88792]
[1776690533014,42.88,75350.03,1.55,0.46413,0.00027,13.88792]
[1776690533100,42.88,75349.82,1.55,0.46408,0.00027,13.88771]
[1776690533284,42.88,75349.82,1.55,0.46408,0.00027,13.88771]
[1776690534132,42.88,75349.82,1.55,0.46408,0.00027,13.88771]
[1776690533873,42.88,75349.82,1.55,0.46408,0.00027,13.88772]
[1776690534282,42.88,75349.82,1.55,0.46408,0.00027,13.88772]
[1776690534573,42.88,75349.82,1.55,0.46408,0.00027,13.88772]
[1776690534797,42.88,75349.82,1.55,0.46408,0.00027,13.88772]
[1776690534842,42.88,75349.82,1.55,0.46408,0.00027,13.88772]
[1776690534953,42.88,75354.48,1.55,0.46532,0.00027,13.8924]
[1776690535889,42.88,75354.48,1.55,0.46532,0.00027,13.8924]
[1776690535974,42.88,75359.04,1.55,0.46653,0.00027,13.89686]
[1776690537659,42.88,75358.63,1.55,0.46642,0.00027,13.89646]
[1776690537907,42.88,75342.24,1.55,0.46207,0.00027,13.87981]
[1776690538837,42.88,75342.24,1.55,0.46207,0.00027,13.87981]
[1776690538927,42.88,75319.66,1.55,0.45609,0.00026,13.85419]
[1776690539223,42.88,75319.66,1.55,0.45609,0.00026,13.85419]
[1776690539527,42.88,75319.66,1.55,0.45609,0.00026,13.85419]
[1776690539566,42.88,75319.66,1.55,0.45609,0.00026,13.85419]
[1776690539709,42.88,75319.66,1.55,0.45609,0.00026,13.85419]
[1776690540076,42.88,75319.66,1.55,0.45609,0.00026,13.85419]
[1776690540152,42.88,75285.01,1.55,0.44693,0.00026,13.80884]
[1776690540185,42.88,75285.01,1.55,0.44693,0.00026,13.80884]
[1776690540313,42.88,75285.01,1.55,0.44693,0.00026,13.80884]
[1776690540652,42.88,75285.01,1.55,0.44693,0.00026,13.80884]
[1776690541066,42.88,75285.01,1.55,0.44693,0.00026,13.80884]
[1776690540940,42.88,75285.94,1.55,0.44718,0.00026,13.81017]
[1776690541453,42.88,75285.94,1.55,0.44718,0.00026,13.81017]
[1776690541684,42.88,75285.94,1.55,0.44718,0.00026,13.81017]
[1776690542079,42.88,75285.94,1.55,0.44718,0.00026,13.81016]
[1776690542274,42.88,75285.94,1.55,0.44718,0.00026,13.81016]
[1776690542666,42.88,75285.94,1.55,0.44718,0.00026,13.81016]
[1776690542729,42.88,75285.94,1.55,0.44718,0.00026,13.81016]
[1776690542873,42.88,75285.94,1.55,0.44718,0.00026,13.81016]
[1776690542953,42.88,75292.44,1.55,0.4489,0.00026,13.81919]
[1776690543482,42.88,75292.44,1.55,0.4489,0.00026,13.81919]
[1776690543491,42.88,75292.44,1.55,0.4489,0.00026,13.81919]
[1776690543964,42.88,75307.39,1.55,0.45285,0.00026,13.83897]
[1776690544366,42.88,75307.39,1.55,0.45285,0.00026,13.83897]
[1776690544417,42.88,75307.39,1.55,0.45285,0.00026,13.83897]
[1776690545122,42.88,75307.39,1.55,0.45285,0.00026,13.83897]
[1776690544967,42.89,75317.57,1.55,0.45555,0.00026,13.85168]
[1776690545277,42.89,75317.57,1.55,0.45555,0.00026,13.85168]
[1776690545321,42.89,75317.57,1.55,0.45555,0.00026,13.85168]
[1776690545447,42.89,75317.57,1.55,0.45555,0.00026,13.85168]
[1776690545815,42.89,75317.57,1.55,0.45555,0.00026,13.85168]
[1776690545952,42.89,75317.57,1.55,0.45555,0.00026,13.85168]
[1776690546111,42.89,75317.57,1.55,0.45555,0.00026,13.85168]
[1776690546115,42.89,75338.87,1.55,0.46119,0.00026,13.87622]
[1776690546891,42.89,75338.87,1.55,0.46119,0.00026,13.87622]
[1776690546980,42.89,75338.87,1.55,0.46119,0.00026,13.87622]
[1776690546997,42.89,75338.87,1.55,0.46119,0.00026,13.87622]
[1776690547082,42.89,75356.82,1.55,0.46595,0.00027,13.89474]
[1776690547291,42.89,75356.82,1.55,0.46595,0.00027,13.89474]
[1776690547596,42.89,75356.82,1.55,0.46595,0.00027,13.89474]
[1776690547697,42.89,75356.82,1.55,0.46595,0.00027,13.89474]
[1776690547992,42.89,75356.25,1.55,0.4658,0.00027,13.89418]
[1776690549002,42.89,75357.66,1.55,0.46617,0.00027,13.89555]
[1776690551013,42.89,75353.76,1.55,0.46514,0.00027,13.89172]
[1776690551255,42.89,75353.76,1.55,0.46514,0.00027,13.89172]
[1776690551347,42.89,75353.76,1.55,0.46514,0.00027,13.89172]
[1776690552024,42.89,75350.63,1.55,0.46431,0.00027,13.88858]
[1776690553027,42.89,75342.67,1.55,0.4622,0.00026,13.88031]
[1776690553600,42.89,75342.67,1.55,0.4622,0.00026,13.88031]
[1776690553689,42.89,75342.67,1.55,0.4622,0.00026,13.88031]
[1776690555041,42.89,75348.26,1.55,0.46368,0.00027,13.88616]
[1776690556049,42.89,75351.75,1.55,0.46461,0.00027,13.88971]
[1776690556545,42.89,75351.75,1.55,0.46461,0.00027,13.88971]
[1776690556849,42.89,75351.75,1.55,0.46461,0.00027,13.88971]
[1776690556963,42.89,75351.75,1.55,0.46461,0.00027,13.88971]
[1776690558064,42.89,75355.57,1.55,0.46562,0.00027,13.89352]
[1776690558303,42.89,75355.57,1.55,0.46562,0.00027,13.89352]
[1776690558316,42.89,75355.57,1.55,0.46562,0.00027,13.89352]
[1776690558327,42.89,75355.57,1.55,0.46562,0.00027,13.89352]
[1776690559135,42.89,75362.52,1.55,0.46746,0.00027,13.90021]
[1776690560083,42.89,75358.82,1.55,0.46648,0.00027,13.89668]
[1776690561089,42.89,75349.81,1.55,0.46409,0.00027,13.88775]
[1776690562171,42.89,75336.16,1.55,0.46047,0.00026,13.87326]
[1776690563159,42.89,75324.84,1.55,0.45748,0.00026,13.8604]
[1776690563372,42.89,75324.84,1.55,0.45748,0.00026,13.8604]
[1776690563448,42.89,75324.84,1.55,0.45748,0.00026,13.8604]
[1776690564105,42.89,75324.84,1.55,0.45748,0.00026,13.8604]
[1776690565112,42.89,75313.1,1.55,0.45437,0.00026,13.84623]
[1776690565226,42.89,75313.1,1.55,0.45437,0.00026,13.84623]
[1776690566119,42.89,75312.13,1.55,0.45412,0.00026,13.84503]
[1776690566610,42.89,75312.13,1.55,0.45412,0.00026,13.84503]
[1776690567134,42.9,75318.69,1.55,0.45586,0.00026,13.8531]
[1776690568182,42.9,75325.82,1.55,0.45775,0.00026,13.86158]
[1776690569187,42.9,75329.36,1.55,0.45869,0.00026,13.86567]
[1776690573096,42.9,75329.31,1.55,0.45865,0.00026,13.85941]
[1776690573197,42.91,75326.39,1.55,0.45789,0.00026,13.85606]
[1776690575194,42.91,75306.43,1.55,0.4526,0.00026,13.83166]
[1776690577381,42.91,75303.61,1.55,0.45186,0.00026,13.828]
[1776690577403,42.91,75303.61,1.55,0.45186,0.00026,13.828]
[1776690578227,42.91,75303.61,1.55,0.45186,0.00026,13.828]
[1776690578219,42.9,75304.86,1.55,0.45218,0.00026,13.82961]
[1776690578257,42.9,75304.86,1.55,0.45218,0.00026,13.82961]
[1776690578285,42.9,75304.86,1.55,0.45218,0.00026,13.82961]
[1776690578313,42.9,75304.86,1.55,0.45218,0.00026,13.82961]
[1776690578357,42.9,75304.86,1.55,0.45218,0.00026,13.82961]
[1776690579253,42.9,75306.86,1.55,0.45271,0.00026,13.83218]
[1776690580263,42.91,75314.86,1.55,0.45483,0.00026,13.84224]
[1776690581248,42.91,75320.22,1.55,0.45625,0.00026,13.84877]
[1776690581393,42.91,75320.22,1.55,0.45625,0.00026,13.84877]
[1776690581450,42.91,75320.22,1.55,0.45625,0.00026,13.84877]
[1776690581498,42.91,75320.22,1.55,0.45625,0.00026,13.84877]
[1776690582102,42.91,75320.22,1.55,0.45625,0.00026,13.84877]
[1776690582243,42.91,75320.22,1.55,0.45625,0.00026,13.84877]
[1776690587284,42.92,75319.91,1.55,0.45618,0.00026,13.84844]
[1776690587384,42.92,75326.65,1.55,0.45797,0.00026,13.85641]
[1776690588699,42.92,75326.65,1.55,0.45797,0.00026,13.85641]
[1776690589194,42.93,75325.41,1.55,0.45765,0.00026,13.85499]
[1776690591844,42.93,75326.33,1.55,0.45789,0.00026,13.85608]
[1776690592014,42.93,75326.33,1.55,0.45789,0.00026,13.85608]
[1776690592067,42.93,75326.33,1.55,0.45789,0.00026,13.85608]
[1776690592116,42.93,75318.83,1.55,0.45591,0.00026,13.84721]
[1776690593087,42.93,75307.78,1.55,0.45299,0.00026,13.8335]
[1776690595111,42.93,75306.76,1.55,0.45272,0.00026,13.83218]
[1776690595600,42.93,75306.76,1.55,0.45272,0.00026,13.83218]
[1776690595609,42.93,75306.76,1.55,0.45272,0.00026,13.83218]
[1776690596051,42.93,75306.76,1.55,0.45272,0.00026,13.83218]
[1776690596239,42.92,75306.89,1.55,0.45275,0.00026,13.83234]
[1776690600766,42.92,75306.94,1.55,0.45275,0.00026,13.83237]
[1776690600965,42.92,75306.94,1.55,0.45275,0.00026,13.83237]
[1776690601238,42.92,75308.73,1.55,0.45322,0.00026,13.83464]
[1776690602289,42.91,75323.35,1.55,0.45709,0.00026,13.85253]
[1776690602623,42.91,75323.35,1.55,0.45709,0.00026,13.85253]
[1776690602637,42.91,75323.35,1.55,0.45709,0.00026,13.85253]
[1776690602720,42.91,75325.91,1.55,0.45777,0.00026,13.85553]
[1776690605250,42.91,75315.81,1.55,0.45509,0.00026,13.84345]
[1776690606077,42.91,75315.81,1.55,0.45509,0.00026,13.84345]
[1776690606167,42.91,75313.63,1.55,0.45451,0.00026,13.84075]
[1776690611847,42.91,75311.86,1.55,0.45404,0.00026,13.83852]
[1776690611877,42.9,75311.96,1.55,0.45406,0.00026,13.83864]
[1776690614177,42.9,75311.96,1.55,0.45405,0.00026,13.83861]
[1776690614239,42.89,75315.06,1.55,0.45487,0.00026,13.84244]
[1776690615292,42.89,75311.65,1.55,0.45397,0.00026,13.83821]
[1776690615825,42.89,75311.65,1.55,0.45397,0.00026,13.83821]
[1776690615917,42.89,75308.66,1.55,0.45318,0.00026,13.83443]
[1776690616881,42.89,75299.32,1.55,0.4507,0.00026,13.82228]
[1776690618244,42.89,75293.13,1.55,0.44907,0.00026,13.81396]
[1776690620671,42.89,75281.08,1.55,0.44589,0.00026,13.79709]
[1776690622285,42.89,75276.46,1.55,0.44467,0.00026,13.79039]
[1776690624680,42.89,75277.51,1.55,0.44494,0.00026,13.79192]
[1776690625272,42.89,75281.42,1.55,0.44598,0.00026,13.79758]
[1776690625989,42.89,75281.42,1.55,0.44598,0.00026,13.79758]
[1776690626131,42.89,75281.98,1.55,0.44612,0.00026,13.79838]
[1776690631640,42.89,75271.66,1.55,0.44337,0.00026,13.77703]
[1776690633654,42.89,75269.81,1.55,0.44288,0.00026,13.77426]
[1776690638689,42.89,75271.86,1.55,0.44343,0.00026,13.77734]
[1776690641709,42.89,75272.46,1.55,0.44358,0.00026,13.77824]
[1776690643724,42.89,75272.01,1.55,0.44347,0.00026,13.77758]
[1776690648758,42.9,75275.58,1.55,0.44441,0.00026,13.78287]
[1776690651825,42.9,75273.32,1.55,0.44381,0.00026,13.77954]
[1776690651828,42.9,75275.01,1.55,0.44426,0.00026,13.78204]
[1776690653794,42.9,75284.4,1.55,0.44674,0.00026,13.79562]
[1776690655811,42.9,75285.24,1.55,0.44696,0.00026,13.7968]
[1776690660114,42.9,75281.51,1.55,0.44598,0.00026,13.79149]
[1776690664342,42.9,75281.57,1.55,0.44599,0.00026,13.79157]
[1776690665161,42.9,75277.6,1.55,0.44494,0.00026,13.78583]
[1776690665614,42.9,75277.6,1.55,0.44494,0.00026,13.78583]
[1776690665633,42.9,75277.6,1.55,0.44494,0.00026,13.78583]
[1776690665686,42.9,75277.6,1.55,0.44494,0.00026,13.78583]
[1776690665891,42.9,75277.6,1.55,0.44494,0.00026,13.78583]
[1776690665929,42.9,75277.6,1.55,0.44494,0.00026,13.78583]
[1776690666098,42.9,75277.6,1.55,0.44494,0.00026,13.78583]
[1776690666156,42.89,75275.31,1.55,0.44434,0.00026,13.78247]
[1776690667704,42.89,75275.31,1.55,0.44434,0.00026,13.78247]
[1776690667742,42.89,75275.31,1.55,0.44434,0.00026,13.78247]
[1776690667900,42.89,75276.04,1.55,0.44453,0.00026,13.78354]
[1776690669980,42.89,75268.2,1.55,0.44246,0.00026,13.77184]
[1776690670787,42.89,75268.2,1.55,0.44246,0.00026,13.77184]
[1776690670850,42.89,75268.2,1.55,0.44246,0.00026,13.77184]
[1776690671235,42.89,75263.82,1.55,0.44131,0.00026,13.76515]
[1776690675021,42.9,75260.21,1.55,0.44036,0.00026,13.75956]
[1776690675732,42.9,75260.21,1.55,0.44036,0.00026,13.75956]
[1776690675772,42.9,75260.21,1.55,0.44036,0.00026,13.75956]
[1776690676290,42.9,75260.92,1.55,0.44055,0.00026,13.76068]
[1776690678599,42.9,75263.65,1.55,0.44127,0.00026,13.76492]
[1776690678640,42.9,75263.65,1.55,0.44127,0.00026,13.76492]
[1776690679210,42.9,75263.65,1.55,0.44127,0.00026,13.76492]
[1776690679225,42.9,75263.65,1.55,0.44127,0.00026,13.76492]
[1776690679307,42.9,75266.75,1.55,0.44209,0.00026,13.76968]
[1776690682074,42.9,75271.2,1.55,0.44326,0.00026,13.7764]
[1776690686870,42.9,75273.32,1.55,0.44382,0.00026,13.77956]
[1776690687355,42.9,75283.64,1.55,0.44654,0.00026,13.79456]
[1776690687957,42.9,75283.64,1.55,0.44654,0.00026,13.79456]
[1776690689317,42.9,75283.63,1.55,0.44654,0.00026,13.79454]
[1776690690570,42.9,75283.63,1.55,0.44654,0.00026,13.79454]
[1776690691285,42.9,75283.63,1.55,0.44654,0.00026,13.79454]
[1776690691388,42.9,75297.64,1.55,0.45022,0.00026,13.80764]
[1776690691419,42.9,75297.64,1.55,0.45022,0.00026,13.80764]
[1776690691430,42.9,75297.64,1.55,0.45022,0.00026,13.80764]
[1776690691546,42.9,75297.64,1.55,0.45022,0.00026,13.80764]
[1776690691607,42.9,75297.64,1.55,0.45022,0.00026,13.80764]
[1776690691643,42.9,75297.64,1.55,0.45022,0.00026,13.80764]
[1776690691809,42.9,75297.64,1.55,0.45022,0.00026,13.80764]
[1776690691886,42.9,75297.64,1.55,0.45022,0.00026,13.80764]
[1776690691915,42.9,75297.64,1.55,0.45022,0.00026,13.80764]
[1776690691947,42.9,75297.64,1.55,0.45022,0.00026,13.80764]
[1776690692023,42.9,75297.64,1.55,0.45022,0.00026,13.80764]
[1776690692070,42.9,75297.64,1.55,0.45022,0.00026,13.80764]
[1776690692163,42.9,75297.64,1.55,0.45022,0.00026,13.80764]
[1776690692252,42.9,75310.34,1.55,0.45358,0.00026,13.82414]
[1776690692423,42.9,75310.34,1.55,0.45358,0.00026,13.82414]
[1776690692462,42.9,75310.34,1.55,0.45358,0.00026,13.82414]
[1776690692625,42.9,75310.34,1.55,0.45358,0.00026,13.82414]
[1776690692700,42.9,75310.34,1.55,0.45358,0.00026,13.82414]
[1776690692831,42.9,75310.34,1.55,0.45358,0.00026,13.82414]
[1776690692904,42.9,75310.34,1.55,0.45358,0.00026,13.82414]
[1776690693041,42.9,75310.34,1.55,0.45358,0.00026,13.82414]
[1776690693051,42.9,75310.34,1.55,0.45358,0.00026,13.82414]
[1776690693109,42.9,75310.34,1.55,0.45358,0.00026,13.82414]
[1776690693257,42.9,75310.34,1.55,0.45358,0.00026,13.82414]
[1776690693312,42.9,75310.34,1.55,0.45358,0.00026,13.82414]
[1776690693319,42.9,75310.34,1.55,0.45358,0.00026,13.82414]
[1776690693322,42.9,75310.34,1.55,0.45358,0.00026,13.82414]
[1776690693356,42.9,75311.46,1.55,0.45387,0.00026,13.82553]
[1776690693399,42.9,75311.46,1.55,0.45387,0.00026,13.82553]
[1776690694186,42.9,75311.46,1.55,0.45387,0.00026,13.82553]
[1776690694322,42.89,75310.96,1.55,0.45374,0.00026,13.8249]
[1776690699340,42.89,75309.76,1.55,0.45341,0.00026,13.82335]
[1776690704065,42.88,75310.26,1.55,0.45353,0.00026,13.82394]
[1776690704114,42.88,75310.26,1.55,0.45353,0.00026,13.82394]
[1776690704243,42.88,75311.15,1.55,0.45377,0.00026,13.82506]
[1776690709262,42.87,75309.08,1.55,0.45321,0.00026,13.8224]
[1776690709645,42.87,75309.08,1.55,0.45321,0.00026,13.8224]
[1776690710253,42.87,75309.08,1.55,0.45321,0.00026,13.8224]
[1776690710353,42.87,75323.42,1.55,0.45701,0.00027,13.83998]
[1776690711335,42.87,75329.38,1.55,0.45859,0.00027,13.84692]
[1776690712399,42.87,75329.48,1.55,0.45861,0.00027,13.84702]
[1776690713186,42.87,75329.48,1.55,0.45861,0.00027,13.84702]
[1776690713189,42.87,75329.48,1.55,0.45861,0.00027,13.84702]
[1776690713283,42.87,75329.48,1.55,0.45861,0.00027,13.84702]
[1776690713313,42.87,75329.48,1.55,0.45861,0.00027,13.84702]
[1776690713391,42.87,75320.43,1.55,0.45621,0.00027,13.8364]
[1776690714181,42.87,75320.43,1.55,0.45621,0.00027,13.8364]
[1776690714188,42.87,75320.43,1.55,0.45621,0.00027,13.8364]
[1776690714359,42.86,75316.89,1.55,0.45527,0.00027,13.8321]
[1776690716521,42.86,75316.53,1.55,0.45517,0.00027,13.83165]
[1776690717376,42.86,75322.97,1.55,0.45688,0.00027,13.83941]
[1776690717446,42.86,75322.97,1.55,0.45688,0.00027,13.83941]
[1776690718378,42.86,75327.5,1.55,0.45808,0.00027,13.84472]
[1776690723425,42.85,75326.17,1.55,0.45772,0.00027,13.84314]
[1776690725381,42.85,75321.13,1.55,0.45638,0.00027,13.83717]
[1776690726392,42.85,75313.95,1.55,0.45447,0.00027,13.8284]
[1776690731418,42.84,75313.59,1.55,0.45437,0.00027,13.82794]
[1776690732381,42.84,75314.34,1.55,0.45457,0.00027,13.82886]
[1776690732429,42.84,75314.06,1.55,0.4545,0.00027,13.82851]
[1776690733132,42.84,75314.06,1.55,0.4545,0.00027,13.82851]
[1776690733185,42.84,75314.06,1.55,0.4545,0.00027,13.82851]
[1776690733215,42.84,75314.06,1.55,0.4545,0.00027,13.82851]
[1776690733250,42.84,75314.06,1.55,0.4545,0.00027,13.82851]
[1776690733280,42.84,75314.06,1.55,0.4545,0.00027,13.82851]
[1776690733311,42.84,75314.06,1.55,0.4545,0.00027,13.82851]
[1776690733347,42.84,75314.06,1.55,0.4545,0.00027,13.82851]
[1776690733437,42.84,75313.68,1.55,0.45439,0.00027,13.82803]
[1776690734445,42.84,75307.52,1.55,0.45276,0.00027,13.82024]
[1776690734486,42.84,75307.52,1.55,0.45276,0.00027,13.82024]
[1776690734529,42.84,75307.52,1.55,0.45276,0.00027,13.82024]
[1776690735450,42.84,75301.29,1.55,0.45111,0.00026,13.81214]
[1776690736462,42.84,75292.08,1.55,0.44867,0.00026,13.79976]
[1776690736798,42.84,75292.08,1.55,0.44867,0.00026,13.79976]
[1776690737464,42.84,75289.36,1.55,0.44795,0.00026,13.796]
[1776690738499,42.84,75290.12,1.55,0.44815,0.00026,13.79706]
[1776690739478,42.85,75289.39,1.55,0.44796,0.00026,13.79605]
[1776690739641,42.85,75289.39,1.55,0.44796,0.00026,13.79605]
[1776690740433,42.84,75290.37,1.55,0.44822,0.00026,13.79741]
[1776690741356,42.84,75295.68,1.55,0.44962,0.00026,13.80467]
[1776690742446,42.84,75290.99,1.55,0.44838,0.00026,13.79826]
[1776690745456,42.85,75286.91,1.55,0.44731,0.00026,13.79259]
[1776690745507,42.85,75286.91,1.55,0.44731,0.00026,13.79259]
[1776690746476,42.85,75286.19,1.55,0.44712,0.00026,13.79159]
[1776690748368,42.85,75286.75,1.55,0.44727,0.00026,13.79238]
[1776690748435,42.85,75287.5,1.55,0.44746,0.00026,13.79343]
[1776690748893,42.85,75291.8,1.55,0.4486,0.00026,13.7994]
[1776690753932,42.84,75289.88,1.55,0.44806,0.00026,13.79046]
[1776690757250,42.84,75288.31,1.55,0.44765,0.00026,13.7883]
[1776690757353,42.84,75288.31,1.55,0.44765,0.00026,13.7883]
[1776690757428,42.84,75288.31,1.55,0.44765,0.00026,13.7883]
[1776690757467,42.84,75288.31,1.55,0.44765,0.00026,13.7883]
[1776690757424,42.84,75274.08,1.55,0.44388,0.00026,13.76779]
[1776690757596,42.84,75274.08,1.55,0.44388,0.00026,13.76779]
[1776690757600,42.84,75274.08,1.55,0.44388,0.00026,13.76779]
[1776690757781,42.84,75274.08,1.55,0.44388,0.00026,13.76779]
[1776690757800,42.84,75274.08,1.55,0.44388,0.00026,13.76779]
[1776690757872,42.84,75274.08,1.55,0.44388,0.00026,13.76779]
[1776690757899,42.84,75274.08,1.55,0.44388,0.00026,13.76779]
[1776690757906,42.84,75274.08,1.55,0.44388,0.00026,13.76779]
[1776690757966,42.84,75274.08,1.55,0.44388,0.00026,13.76779]
[1776690757987,42.84,75261.31,1.55,0.4405,0.00026,13.74835]
[1776690759112,42.84,75261.31,1.55,0.4405,0.00026,13.74835]
[1776690759138,42.84,75259.88,1.55,0.44013,0.00026,13.74611]
[1776690760231,42.84,75259.88,1.55,0.44013,0.00026,13.74611]
[1776690760261,42.84,75259.88,1.55,0.44013,0.00026,13.74611]
[1776690760268,42.84,75259.88,1.55,0.44013,0.00026,13.74611]
[1776690760347,42.84,75259.98,1.55,0.44016,0.00026,13.74628]
[1776690766377,42.85,75263.41,1.55,0.44107,0.00026,13.75164]
[1776690766795,42.85,75263.41,1.55,0.44107,0.00026,13.75164]
[1776690767421,42.85,75263.95,1.55,0.44121,0.00026,13.75248]
[1776690769940,42.85,75263.21,1.55,0.44101,0.00026,13.75134]
[1776690770041,42.85,75262.25,1.55,0.44076,0.00026,13.74985]
[1776690776447,42.85,75259.32,1.55,0.43999,0.00026,13.74529]
[1776690777788,42.85,75258.67,1.55,0.43982,0.00026,13.74426]
[1776690778335,42.85,75257.86,1.55,0.4396,0.00026,13.74298]
[1776690779267,42.85,75250.36,1.55,0.43762,0.00026,13.73096]
[1776690780841,42.85,75250.36,1.55,0.43763,0.00026,13.73096]
[1776690780882,42.85,75250.36,1.55,0.43763,0.00026,13.73096]
[1776690781071,42.85,75250.36,1.55,0.43763,0.00026,13.73096]
[1776690781345,42.85,75242.47,1.55,0.43555,0.00026,13.71795]
[1776690782353,42.85,75230.86,1.55,0.43249,0.00026,13.69815]
[1776690783302,42.85,75230.86,1.55,0.43249,0.00026,13.69815]
[1776690783464,42.86,75228.19,1.55,0.43179,0.00026,13.6935]
[1776690784458,42.86,75233.36,1.55,0.43316,0.00026,13.70253]
[1776690785455,42.86,75238.09,1.55,0.4344,0.00026,13.71063]
[1776690790460,42.87,75236.47,1.55,0.43399,0.00026,13.70794]
[1776690791558,42.87,75240.82,1.55,0.43514,0.00026,13.71535]
[1776690796440,42.87,75237.14,1.55,0.43418,0.00026,13.70917]
[1776690799454,42.88,75240.8,1.55,0.43515,0.00026,13.71539]
[1776690801423,42.88,75237.53,1.55,0.43429,0.00026,13.70988]
[1776690806459,42.88,75234.53,1.55,0.43351,0.00026,13.70481]
[1776690807475,42.89,75241.58,1.55,0.43537,0.00026,13.7168]
[1776690811501,42.89,75243.16,1.55,0.43579,0.00026,13.71947]
[1776690811546,42.89,75243.95,1.55,0.43597,0.00026,13.71453]
[1776690811576,42.89,75243.95,1.55,0.43597,0.00026,13.71453]
[1776690812480,42.89,75252.42,1.55,0.43821,0.00026,13.7284]
[1776690813361,42.89,75255.6,1.55,0.43904,0.00026,13.7335]
[1776690814536,42.89,75255.6,1.55,0.43904,0.00026,13.7335]
[1776690814583,42.89,75256.19,1.55,0.4392,0.00026,13.73444]
[1776690817532,42.89,75261.08,1.55,0.44049,0.00026,13.74215]
[1776690818313,42.89,75261.08,1.55,0.44049,0.00026,13.74215]
[1776690818322,42.89,75261.08,1.55,0.44049,0.00026,13.74215]
[1776690818539,42.89,75261.01,1.55,0.44048,0.00026,13.74204]
[1776690819357,42.89,75261.01,1.55,0.44048,0.00026,13.74204]
[1776690819454,42.89,75258.09,1.55,0.43971,0.00026,13.73746]
[1776690825080,42.9,75258.8,1.55,0.4399,0.00026,13.7386]
[1776690825771,42.9,75258.8,1.55,0.4399,0.00026,13.7386]
[1776690826396,42.9,75266.95,1.55,0.44205,0.00026,13.75122]
[1776690827548,42.9,75270.09,1.55,0.44288,0.00026,13.75598]
[1776690829421,42.9,75270.45,1.55,0.44297,0.00026,13.75652]
[1776690829565,42.9,75273.29,1.55,0.44372,0.00026,13.76076]
[1776690830517,42.9,75278.17,1.55,0.44501,0.00026,13.76794]
[1776690831567,42.9,75281.69,1.55,0.44594,0.00026,13.77304]
[1776690831720,42.9,75281.69,1.55,0.44594,0.00026,13.77304]
[1776690832421,42.9,75285.28,1.55,0.44689,0.00026,13.77815]
[1776690833765,42.9,75286.46,1.55,0.44721,0.00026,13.77982]
[1776690833775,42.9,75286.46,1.55,0.44721,0.00026,13.77982]
[1776690834473,42.9,75285.24,1.55,0.44689,0.00026,13.77811]
[1776690838482,42.9,75280.56,1.55,0.44566,0.00026,13.77146]
[1776690843488,42.91,75278.37,1.55,0.44508,0.00026,13.7683]
[1776690844120,42.91,75278.23,1.55,0.44505,0.00026,13.76811]
[1776690844576,42.91,75277.17,1.55,0.44477,0.00026,13.76656]
[1776690845429,42.91,75274.07,1.55,0.44395,0.00026,13.76201]
[1776690847517,42.91,75269.64,1.55,0.44278,0.00026,13.75539]
[1776690851472,42.91,75266.16,1.55,0.44186,0.00026,13.7501]
[1776690852577,42.91,75260.93,1.55,0.44048,0.00026,13.74203]
[1776690853769,42.91,75259.74,1.55,0.44016,0.00026,13.74017]
[1776690853777,42.91,75259.74,1.55,0.44016,0.00026,13.74017]
[1776690854283,42.91,75259.74,1.55,0.44016,0.00026,13.74017]
[1776690855088,42.91,75259.74,1.55,0.44016,0.00026,13.74017]
[1776690855101,42.91,75259.74,1.55,0.44016,0.00026,13.74017]
[1776690855542,42.91,75261.56,1.55,0.44064,0.00026,13.74302]
[1776690860833,42.91,75260.95,1.55,0.44049,0.00026,13.74208]
[1776690865843,42.91,75259.54,1.55,0.44012,0.00026,13.73989]
[1776690868503,42.91,75256.28,1.55,0.43926,0.00026,13.73476]
[1776690871429,42.91,75254.57,1.55,0.43881,0.00026,13.73204]
[1776690871530,42.92,75247.38,1.55,0.43688,0.00026,13.71414]
[1776690871968,42.92,75247.38,1.55,0.43688,0.00026,13.71414]
[1776690874113,42.91,75245.5,1.55,0.43639,0.00026,13.71104]
[1776690874521,42.91,75246.59,1.55,0.43667,0.00026,13.71281]
[1776690877567,42.91,75253.32,1.55,0.43845,0.00026,13.72378]
[1776690882609,42.92,75254.49,1.55,0.43876,0.00026,13.72567]
[1776690887703,42.92,75253.34,1.55,0.43846,0.00026,13.72386]
[1776690888718,42.92,75256.64,1.55,0.43933,0.00026,13.72913]
[1776690893804,42.93,75255.21,1.55,0.43896,0.00026,13.72689]
[1776690895647,42.93,75251.74,1.55,0.43805,0.00026,13.72134]
[1776690898667,42.93,75246.35,1.55,0.43663,0.00026,13.71255]
[1776690901854,42.92,75246.8,1.55,0.43674,0.00026,13.71327]
[1776690902643,42.93,75251.06,1.55,0.43787,0.00026,13.72023]
[1776690903649,42.93,75261.67,1.55,0.44067,0.00026,13.73706]
[1776690908671,42.93,75263.77,1.55,0.44122,0.00026,13.74031]
[1776690913611,42.93,75264.37,1.55,0.44138,0.00026,13.74124]
[1776690914670,42.93,75273.0,1.55,0.44366,0.00026,13.75429]
[1776690914703,42.93,75273.0,1.55,0.44366,0.00026,13.75429]
[1776690915652,42.93,75273.0,1.55,0.44366,0.00026,13.75429]
[1776690915682,42.93,75277.24,1.55,0.44478,0.00026,13.76054]
[1776690916615,42.93,75283.91,1.55,0.44655,0.00026,13.77016]
[1776690916800,42.93,75283.91,1.55,0.44655,0.00026,13.77016]
[1776690917612,42.93,75286.01,1.55,0.4471,0.00026,13.77314]
[1776690922617,42.93,75285.96,1.55,0.4471,0.00026,13.77309]
[1776690927664,42.94,75285.75,1.55,0.44705,0.00026,13.77284]
[1776690932708,42.95,75285.81,1.55,0.44705,0.00026,13.76672]
[1776690937728,42.95,75282.94,1.55,0.4463,0.00026,13.76269]
[1776690942634,42.96,75279.41,1.55,0.44537,0.00026,13.75765]
[1776690947686,42.96,75276.36,1.55,0.44457,0.00026,13.75323]
[1776690950514,42.96,75276.63,1.55,0.44464,0.00026,13.75363]
[1776690950719,42.96,75276.39,1.55,0.44458,0.00026,13.75328]
[1776690951613,42.96,75273.3,1.55,0.44376,0.00026,13.74873]
[1776690953199,42.96,75271.68,1.55,0.44333,0.00026,13.74632]
[1776690953670,42.96,75268.84,1.55,0.44258,0.00026,13.74206]
[1776690954596,42.96,75268.84,1.55,0.44258,0.00026,13.74206]
[1776690954652,42.96,75264.3,1.55,0.44139,0.00026,13.73514]
[1776690955032,42.96,75264.3,1.55,0.44139,0.00026,13.73514]
[1776690955622,42.96,75263.46,1.55,0.44116,0.00026,13.73385]
[1776690957658,42.96,75258.83,1.55,0.43994,0.00026,13.72664]
[1776690959615,42.96,75255.72,1.55,0.43912,0.00026,13.72174]
[1776690962165,42.96,75254.64,1.55,0.43884,0.00026,13.72002]
[1776690962669,42.96,75254.64,1.55,0.43884,0.00026,13.72002]
[1776690962672,42.96,75246.51,1.55,0.4367,0.00026,13.70686]
[1776690962769,42.96,75246.51,1.55,0.4367,0.00026,13.70686]
[1776690963495,42.96,75234.91,1.55,0.43364,0.00026,13.68741]
[1776690964251,42.96,75233.98,1.55,0.4334,0.00026,13.68581]
[1776690965392,42.96,75233.98,1.55,0.4334,0.00026,13.68581]
[1776690965584,42.96,75233.98,1.55,0.4334,0.00026,13.6858]
[1776690968712,42.96,75231.73,1.55,0.4328,0.00026,13.68192]
[1776690969114,42.96,75232.07,1.55,0.43289,0.00026,13.68251]
[1776690973138,42.96,75235.34,1.55,0.43376,0.00026,13.68814]
[1776690978376,42.97,75236.83,1.55,0.43416,0.00026,13.69075]
[1776690978705,42.97,75235.39,1.55,0.43378,0.00026,13.68831]
[1776690979688,42.97,75230.73,1.55,0.43256,0.00026,13.6803]
[1776690984717,42.98,75227.76,1.55,0.43179,0.00026,13.67516]
[1776690984706,42.98,75222.22,1.55,0.43033,0.00026,13.66535]
[1776690985672,42.97,75210.86,1.55,0.42734,0.00026,13.64467]
[1776690985991,42.97,75210.86,1.55,0.42734,0.00026,13.64467]
[1776690986678,42.97,75204.86,1.55,0.42577,0.00026,13.63345]
[1776690987675,42.97,75200.44,1.55,0.42461,0.00026,13.62504]
[1776690989987,42.97,75198.85,1.55,0.42419,0.00026,13.62197]
[1776690990748,42.97,75198.67,1.55,0.42414,0.00026,13.62161]
[1776690991714,42.97,75198.67,1.55,0.42414,0.00026,13.62161]
[1776690991721,42.97,75198.66,1.55,0.4241,0.00026,13.61527]
[1776690996724,42.97,75201.41,1.55,0.42481,0.00026,13.62049]
[1776690997308,42.97,75202.53,1.55,0.42511,0.00026,13.62261]
[1776690998316,42.96,75209.51,1.55,0.42694,0.00026,13.63575]
[1776691000591,42.96,75208.61,1.55,0.4267,0.00026,13.63406]
[1776691000667,42.96,75207.91,1.55,0.42651,0.00026,13.63274]
[1776691001310,42.96,75207.91,1.55,0.42651,0.00026,13.63274]
[1776691001393,42.96,75207.91,1.55,0.42651,0.00026,13.63274]
[1776691001680,42.96,75199.62,1.55,0.42434,0.00026,13.61701]
[1776691002747,42.96,75193.08,1.55,0.42262,0.00026,13.60431]
[1776691002869,42.96,75193.08,1.55,0.42262,0.00026,13.60431]
[1776691003645,42.96,75181.04,1.55,0.41947,0.00026,13.58029]
[1776691005373,42.96,75177.89,1.55,0.41865,0.00026,13.5739]
[1776691008591,42.97,75179.9,1.55,0.41919,0.00026,13.57813]
[1776691008692,42.97,75175.22,1.55,0.41797,0.00026,13.56855]
[1776691009629,42.97,75170.55,1.55,0.41675,0.00026,13.55886]
[1776691009931,42.97,75170.55,1.55,0.41675,0.00026,13.55886]
[1776691010589,42.97,75170.55,1.55,0.41675,0.00026,13.55886]
[1776691010595,42.97,75170.55,1.55,0.41675,0.00026,13.55886]
[1776691010690,42.98,75170.42,1.55,0.41673,0.00026,13.55869]
[1776691013935,42.99,75172.51,1.55,0.41729,0.00026,13.56315]
[1776691014434,42.99,75170.89,1.55,0.41686,0.00026,13.55979]
[1776691017328,42.99,75169.05,1.55,0.41639,0.00026,13.55596]
[1776691017455,42.99,75168.27,1.55,0.41618,0.00026,13.55433]
[1776691020490,42.99,75153.81,1.55,0.41242,0.00026,13.52338]
[1776691021445,42.99,75153.81,1.55,0.41242,0.00026,13.52338]
[1776691021533,42.99,75160.66,1.55,0.4142,0.00026,13.53823]
[1776691026754,43.02,75163.37,1.55,0.41497,0.00026,13.54445]
[1776691028544,43.02,75171.38,1.55,0.41706,0.00026,13.56133]
[1776691031713,43.02,75162.25,1.55,0.41468,0.00026,13.54212]
[1776691037605,43.03,75161.9,1.55,0.4146,0.00026,13.54144]
[1776691040626,43.03,75157.34,1.55,0.41342,0.00026,13.53169]
[1776691045661,43.03,75157.19,1.55,0.41339,0.00026,13.53145]
[1776691046852,43.03,75157.19,1.55,0.41339,0.00026,13.53145]
[1776691047218,43.04,75157.08,1.55,0.41337,0.00026,13.53123]
[1776691047335,43.04,75157.08,1.55,0.41337,0.00026,13.53123]
[1776691047675,43.04,75156.59,1.55,0.41324,0.00026,13.53019]
[1776691048685,43.04,75148.66,1.55,0.41118,0.00026,13.51288]
[1776691050420,43.04,75145.9,1.55,0.41046,0.00026,13.50678]
[1776691050833,43.04,75146.53,1.55,0.41063,0.00026,13.50824]
[1776691051510,43.04,75146.53,1.55,0.41063,0.00026,13.50824]
[1776691051708,43.04,75146.83,1.55,0.41067,0.00026,13.50255]
[1776691052716,43.04,75142.48,1.55,0.40954,0.00026,13.49287]
[1776691053721,43.05,75138.98,1.55,0.40864,0.00026,13.48504]
[1776691054421,43.05,75138.98,1.55,0.40864,0.00026,13.48504]
[1776691054678,43.05,75138.98,1.55,0.40864,0.00026,13.48504]
[1776691054886,43.05,75141.38,1.55,0.40927,0.00026,13.49049]
[1776691056831,43.05,75147.99,1.55,0.41099,0.00026,13.5053]
[1776691058268,43.07,75150.87,1.55,0.41178,0.00026,13.51191]
[1776691058281,43.07,75150.87,1.55,0.41178,0.00026,13.51191]
[1776691058864,43.08,75151.55,1.55,0.41199,0.00026,13.51364]
[1776691060767,43.08,75151.44,1.55,0.41196,0.00026,13.51342]
[1776691060876,43.1,75152.72,1.55,0.41232,0.00026,13.51646]
[1776691063873,43.1,75149.29,1.55,0.41144,0.00026,13.50901]
[1776691064503,43.1,75149.29,1.55,0.41144,0.00026,13.50901]
[1776691064856,43.1,75144.59,1.55,0.41022,0.00026,13.49862]
[1776691065825,43.12,75148.18,1.55,0.41119,0.00026,13.50689]
[1776691066570,43.12,75148.18,1.55,0.41119,0.00026,13.50689]
[1776691066846,43.12,75149.63,1.55,0.41157,0.00026,13.51011]
[1776691068920,43.13,75153.16,1.55,0.4125,0.00026,13.51787]
[1776691070898,43.13,75145.1,1.55,0.41041,0.00026,13.50019]
[1776691072374,43.14,75145.1,1.55,0.41044,0.00026,13.50046]
[1776691072382,43.14,75145.1,1.55,0.41044,0.00026,13.50046]
[1776691072857,43.16,75143.05,1.55,0.40995,0.00026,13.49619]
[1776691073753,43.16,75143.05,1.55,0.40995,0.00026,13.49619]
[1776691073861,43.16,75143.05,1.55,0.40995,0.00026,13.49622]
[1776691074350,43.16,75143.05,1.55,0.40995,0.00026,13.49622]
[1776691074900,43.18,75143.72,1.55,0.41016,0.00026,13.49796]
[1776691076839,43.18,75143.72,1.55,0.41016,0.00026,13.49799]
[1776691076913,43.18,75145.77,1.55,0.41069,0.00026,13.50256]
[1776691078897,43.18,75153.25,1.55,0.41264,0.00026,13.51901]
[1776691080848,43.18,75153.25,1.55,0.41265,0.00026,13.51903]
[1776691080856,43.18,75153.25,1.55,0.41265,0.00026,13.51903]
[1776691080919,43.18,75157.85,1.55,0.41384,0.00026,13.52897]
[1776691081936,43.19,75154.58,1.55,0.413,0.00026,13.52194]
[1776691082998,43.19,75152.98,1.55,0.41258,0.00026,13.5185]
[1776691083935,43.19,75152.98,1.55,0.41258,0.00026,13.5185]
[1776691084805,43.19,75152.98,1.55,0.41258,0.00026,13.5185]
[1776691084942,43.19,75145.98,1.55,0.41077,0.00026,13.50317]
[1776691088971,43.18,75139.61,1.55,0.40911,0.00026,13.48892]
[1776691089977,43.18,75135.87,1.55,0.40814,0.00026,13.48045]
[1776691094999,43.18,75134.67,1.55,0.40781,0.00026,13.4776]
[1776691098921,43.17,75130.73,1.55,0.40677,0.00026,13.46843]
[1776691103944,43.16,75133.48,1.55,0.40747,0.00026,13.47459]
[1776691108957,43.15,75134.71,1.55,0.40776,0.00026,13.47718]
[1776691111112,43.14,75131.25,1.55,0.40685,0.00026,13.46912]
[1776691116119,43.13,75131.71,1.55,0.40689,0.00026,13.46358]
[1776691121128,43.12,75130.54,1.55,0.40656,0.00026,13.46064]
[1776691123214,43.11,75130.57,1.55,0.40655,0.00026,13.46061]
[1776691124012,43.11,75127.94,1.55,0.40587,0.00026,13.45451]
[1776691124961,43.11,75122.82,1.55,0.40454,0.00026,13.44254]
[1776691129971,43.1,75121.65,1.55,0.40423,0.00026,13.4397]
[1776691130817,43.1,75120.61,1.55,0.40396,0.00026,13.43723]
[1776691130988,43.1,75115.83,1.55,0.40271,0.00026,13.42582]
[1776691131251,43.1,75115.83,1.55,0.40271,0.00026,13.42582]
[1776691131271,43.1,75115.83,1.55,0.40271,0.00026,13.42582]
[1776691131302,43.1,75115.83,1.55,0.40271,0.00026,13.42582]
[1776691131352,43.1,75112.99,1.55,0.40198,0.00026,13.419]
[1776691133354,43.1,75112.83,1.55,0.40193,0.00026,13.41853]
[1776691133835,43.1,75112.83,1.55,0.40193,0.00026,13.41853]
[1776691133843,43.1,75112.83,1.55,0.40193,0.00026,13.41853]
[1776691133937,43.1,75112.83,1.55,0.40192,0.00026,13.41848]
[1776691134528,43.1,75112.83,1.55,0.40192,0.00026,13.41848]
[1776691134589,43.1,75112.83,1.55,0.40192,0.00026,13.41848]
[1776691135006,43.09,75111.54,1.55,0.40158,0.00026,13.41533]
[1776691135314,43.09,75111.54,1.55,0.40158,0.00026,13.41533]
[1776691135402,43.09,75102.76,1.55,0.39931,0.00026,13.39391]
[1776691139048,43.09,75099.14,1.55,0.39836,0.00026,13.38481]
[1776691139401,43.09,75099.14,1.55,0.39836,0.00026,13.38481]
[1776691139433,43.09,75098.29,1.55,0.39814,0.00026,13.3827]
[1776691141781,43.08,75096.63,1.55,0.39771,0.00026,13.3785]
[1776691141831,43.08,75096.63,1.55,0.39771,0.00026,13.3785]
[1776691141889,43.08,75096.63,1.55,0.39771,0.00026,13.3785]
[1776691141992,43.08,75093.26,1.55,0.39684,0.00026,13.37001]
[1776691143536,43.08,75093.26,1.55,0.39684,0.00026,13.37001]
[1776691143767,43.08,75101.01,1.55,0.39883,0.00026,13.38934]
[1776691144284,43.08,75101.01,1.55,0.39883,0.00026,13.38934]
[1776691144354,43.08,75101.01,1.55,0.39883,0.00026,13.38934]
[1776691144660,43.08,75101.01,1.55,0.39883,0.00026,13.38934]
[1776691144684,43.08,75101.01,1.55,0.39883,0.00026,13.38934]
[1776691144761,43.08,75091.23,1.55,0.39631,0.00026,13.36483]
[1776691145451,43.08,75091.23,1.55,0.39631,0.00026,13.36483]
[1776691145458,43.08,75091.23,1.55,0.39631,0.00026,13.36483]
[1776691145506,43.08,75091.23,1.55,0.39631,0.00026,13.36483]
[1776691145578,43.08,75091.23,1.55,0.39631,0.00026,13.36483]
[1776691145659,43.08,75092.29,1.55,0.39658,0.00026,13.36748]
[1776691147253,43.08,75092.29,1.55,0.39657,0.00026,13.36745]
[1776691148148,43.08,75092.09,1.55,0.39652,0.00026,13.36693]
[1776691148194,43.08,75092.09,1.55,0.39652,0.00026,13.36693]
[1776691148373,43.08,75092.09,1.55,0.39652,0.00026,13.36693]
[1776691148393,43.08,75092.09,1.55,0.39652,0.00026,13.36693]
[1776691148457,43.08,75092.09,1.55,0.39652,0.00026,13.36693]
[1776691148475,43.08,75091.37,1.55,0.39633,0.00026,13.36508]
[1776691149644,43.07,75095.23,1.55,0.39732,0.00026,13.37478]
[1776691154167,43.07,75095.02,1.55,0.39726,0.00026,13.37414]
[1776691155054,43.07,75094.38,1.55,0.39709,0.00026,13.37248]
[1776691160080,43.06,75096.73,1.55,0.39768,0.00026,13.37822]
[1776691162141,43.06,75096.57,1.55,0.39763,0.00026,13.37776]
[1776691162972,43.06,75100.12,1.55,0.39854,0.00026,13.38657]
[1776691164005,43.05,75104.42,1.55,0.39965,0.00026,13.39716]
[1776691169010,43.05,75103.71,1.55,0.39944,0.00026,13.39522]
[1776691172973,43.04,75107.76,1.55,0.40043,0.00026,13.39867]
[1776691177989,43.04,75109.81,1.55,0.40096,0.00026,13.40367]
[1776691183187,43.06,75110.17,1.55,0.40109,0.00026,13.40487]
[1776691186140,43.07,75114.84,1.55,0.40233,0.00026,13.41638]
[1776691188794,43.07,75114.09,1.55,0.40215,0.00026,13.4147]
[1776691188812,43.07,75114.09,1.55,0.40215,0.00026,13.4147]
[1776691188924,43.07,75114.09,1.55,0.40215,0.00026,13.4147]
[1776691189007,43.08,75115.93,1.55,0.40264,0.00026,13.41918]
[1776691189999,43.08,75120.89,1.55,0.40392,0.00026,13.43098]
[1776691195050,43.08,75124.01,1.55,0.40473,0.00026,13.43832]
[1776691196150,43.08,75127.92,1.55,0.40574,0.00026,13.44745]
[1776691201164,43.07,75129.12,1.55,0.40605,0.00026,13.4502]
[1776691206222,43.07,75131.44,1.55,0.40665,0.00026,13.45553]
[1776691210056,43.07,75123.87,1.55,0.40468,0.00026,13.43785]
[1776691210748,43.07,75123.87,1.55,0.40468,0.00026,13.43785]
[1776691211063,43.07,75116.52,1.55,0.40276,0.00026,13.42038]
[1776691212071,43.07,75112.53,1.55,0.40173,0.00026,13.41076]
[1776691212291,43.07,75112.53,1.55,0.40173,0.00026,13.41076]
[1776691212872,43.07,75112.53,1.55,0.40173,0.00026,13.41076]
[1776691217903,43.06,75111.67,1.55,0.40149,0.00026,13.40853]
[1776691217931,43.06,75111.67,1.55,0.40149,0.00026,13.40853]
[1776691218075,43.06,75115.79,1.55,0.40255,0.00026,13.41842]
[1776691219051,43.05,75119.98,1.55,0.40363,0.00026,13.42837]
[1776691222134,43.05,75123.99,1.55,0.40467,0.00026,13.43779]
[1776691227173,43.05,75126.52,1.55,0.40531,0.00026,13.44363]
[1776691228685,43.05,75126.52,1.55,0.40531,0.00026,13.44361]
[1776691228984,43.05,75126.52,1.55,0.40531,0.00026,13.44359]
[1776691230720,43.04,75127.25,1.55,0.40549,0.00026,13.44527]
[1776691231050,43.04,75131.97,1.55,0.40667,0.00026,13.44983]
[1776691232085,43.04,75135.52,1.55,0.4076,0.00026,13.45798]
[1776691232699,43.04,75135.52,1.55,0.4076,0.00026,13.45798]
[1776691232706,43.04,75135.52,1.55,0.4076,0.00026,13.45798]
[1776691233116,43.04,75135.45,1.55,0.40758,0.00026,13.45781]
[1776691233757,43.04,75135.45,1.55,0.40758,0.00026,13.45781]
[1776691234053,43.04,75132.09,1.55,0.4067,0.00026,13.45009]
[1776691236119,43.04,75126.47,1.55,0.40524,0.00026,13.437]
[1776691240066,43.04,75121.84,1.55,0.40403,0.00026,13.42604]
[1776691245068,43.03,75124.07,1.55,0.4046,0.00026,13.43124]
[1776691250304,43.03,75124.28,1.55,0.40464,0.00026,13.43165]
[1776691254167,43.03,75119.05,1.55,0.40328,0.00026,13.41921]
[1776691259169,43.02,75121.31,1.55,0.40384,0.00026,13.42441]
[1776691261244,43.01,75125.22,1.55,0.40485,0.00026,13.43352]
[1776691266231,43.0,75120.22,1.55,0.40353,0.00026,13.42152]
[1776691268025,43.0,75118.89,1.55,0.40318,0.00026,13.41831]
[1776691268127,43.0,75118.65,1.55,0.40311,0.00026,13.4177]
[1776691268970,43.0,75118.65,1.55,0.40311,0.00026,13.4177]
[1776691269071,43.0,75118.58,1.55,0.40309,0.00026,13.41749]
[1776691273029,42.99,75117.75,1.55,0.40286,0.00026,13.41543]
[1776691273105,42.99,75116.82,1.55,0.40261,0.00026,13.41312]
[1776691278145,42.98,75114.49,1.55,0.40199,0.00026,13.40736]
[1776691280460,42.98,75113.8,1.55,0.4018,0.00026,13.40559]
[1776691281107,42.97,75113.74,1.55,0.40178,0.00026,13.40541]
[1776691286110,42.97,75115.58,1.55,0.40224,0.00026,13.40971]
[1776691286145,42.97,75120.15,1.55,0.40342,0.00026,13.42062]
[1776691286310,42.97,75120.15,1.55,0.40342,0.00026,13.42062]
[1776691286542,42.97,75120.15,1.55,0.40342,0.00026,13.42062]
[1776691287206,42.97,75120.15,1.55,0.40342,0.00026,13.42062]
[1776691287095,42.96,75117.11,1.55,0.40263,0.00026,13.41332]
[1776691288037,42.96,75116.21,1.55,0.40239,0.00026,13.41112]
[1776691289247,42.96,75117.07,1.55,0.40261,0.00026,13.41315]
[1776691289271,42.96,75117.07,1.55,0.40261,0.00026,13.41315]
[1776691290141,42.96,75118.06,1.55,0.40286,0.00026,13.41549]
[1776691290597,42.96,75118.06,1.55,0.40286,0.00026,13.41549]
[1776691290608,42.96,75118.06,1.55,0.40286,0.00026,13.41549]
[1776691290610,42.96,75118.06,1.55,0.40286,0.00026,13.41549]
[1776691291052,42.96,75119.42,1.55,0.40316,0.00026,13.41231]
[1776691297205,42.95,75117.17,1.55,0.40256,0.00026,13.40678]
[1776691297463,42.95,75115.47,1.55,0.40211,0.00026,13.40262]
[1776691302499,42.94,75117.98,1.55,0.40275,0.00026,13.4085]
[1776691305808,42.94,75116.18,1.55,0.40227,0.00026,13.40411]
[1776691305857,42.94,75116.18,1.55,0.40227,0.00026,13.40411]
[1776691305944,42.93,75107.71,1.55,0.40006,0.00026,13.38347]
[1776691306408,42.93,75107.71,1.55,0.40006,0.00026,13.38347]
[1776691307079,42.93,75107.71,1.55,0.40006,0.00026,13.38347]
[1776691307181,42.93,75099.71,1.55,0.39798,0.00026,13.36358]
[1776691309211,42.93,75094.56,1.55,0.39665,0.00026,13.35064]
[1776691315073,42.94,75093.71,1.55,0.39644,0.00026,13.34859]
[1776691316085,42.94,75095.33,1.55,0.39687,0.00026,13.35275]
[1776691316163,42.94,75097.21,1.55,0.39736,0.00026,13.35752]
[1776691317534,42.94,75097.48,1.55,0.39743,0.00026,13.35824]
[1776691318774,42.94,75099.07,1.55,0.39784,0.00026,13.36223]
[1776691318779,42.94,75099.07,1.55,0.39784,0.00026,13.36223]
[1776691318783,42.94,75099.07,1.55,0.39784,0.00026,13.36223]
[1776691318824,42.94,75099.07,1.55,0.39784,0.00026,13.36223]
[1776691319237,42.94,75100.02,1.55,0.39809,0.00026,13.36463]
[1776691324425,42.94,75098.97,1.55,0.39781,0.00026,13.36192]
[1776691324656,42.94,75102.52,1.55,0.39873,0.00026,13.37076]
[1776691329690,42.93,75099.75,1.55,0.398,0.00026,13.36373]
[1776691334762,42.93,75097.89,1.55,0.3975,0.00026,13.35897]
[1776691335009,42.93,75097.89,1.55,0.3975,0.00026,13.35897]
[1776691335202,42.93,75097.78,1.55,0.39747,0.00026,13.35866]
[1776691340233,42.92,75100.36,1.55,0.39813,0.00026,13.36502]
[1776691344157,42.92,75105.61,1.55,0.39948,0.00026,13.37794]
[1776691349183,42.91,75104.51,1.55,0.39918,0.00026,13.37512]
[1776691354219,42.91,75102.62,1.55,0.39863,0.00026,13.3639]
[1776691356347,42.91,75098.89,1.55,0.39765,0.00026,13.35452]
[1776691360320,42.91,75095.49,1.55,0.39678,0.00026,13.346]
[1776691363238,42.91,75096.78,1.55,0.39712,0.00026,13.34934]
[1776691363322,42.91,75096.32,1.55,0.39701,0.00026,13.34822]
[1776691364252,42.91,75096.32,1.55,0.39701,0.00026,13.34822]
[1776691364294,42.91,75096.32,1.55,0.39701,0.00026,13.34822]
[1776691363932,42.91,75096.32,1.55,0.39701,0.00026,13.34822]
[1776691364940,42.92,75093.68,1.55,0.39633,0.00026,13.34158]
[1776691370288,42.92,75095.94,1.55,0.39693,0.00026,13.34747]
[1776691373226,42.93,75100.3,1.55,0.39807,0.00026,13.35851]
[1776691378043,42.92,75104.44,1.55,0.39914,0.00026,13.36871]
[1776691379203,42.92,75109.27,1.55,0.40039,0.00026,13.38059]
[1776691379563,42.92,75109.27,1.55,0.40039,0.00026,13.38059]
[1776691379821,42.92,75109.27,1.55,0.40039,0.00026,13.38059]
[1776691380127,42.92,75133.1,1.55,0.4066,0.00026,13.43737]
[1776691382219,42.92,75126.45,1.55,0.40486,0.00026,13.42183]
[1776691382438,42.92,75126.45,1.55,0.40486,0.00026,13.42183]
[1776691382452,42.92,75126.45,1.55,0.40486,0.00026,13.42183]
[1776691382511,42.92,75126.45,1.55,0.40486,0.00026,13.42183]
[1776691383090,42.92,75126.45,1.55,0.40486,0.00026,13.42184]
[1776691383583,42.92,75126.45,1.55,0.40486,0.00026,13.42184]
[1776691383676,42.92,75126.45,1.55,0.40486,0.00026,13.42184]
[1776691383751,42.92,75126.45,1.55,0.40486,0.00026,13.42184]
[1776691383950,42.92,75126.45,1.55,0.40486,0.00026,13.42184]
[1776691384097,42.92,75126.23,1.55,0.4048,0.00026,13.42132]
[1776691386110,42.92,75119.76,1.55,0.40311,0.00026,13.4059]
[1776691386467,42.92,75119.76,1.55,0.40311,0.00026,13.4059]
[1776691386537,42.92,75119.76,1.55,0.40311,0.00026,13.4059]
[1776691388469,42.91,75117.27,1.55,0.40245,0.00026,13.39986]
[1776691388487,42.91,75117.27,1.55,0.40245,0.00026,13.39986]
[1776691388908,42.91,75117.27,1.55,0.40245,0.00026,13.39986]
[1776691389137,42.91,75118.67,1.55,0.40281,0.00026,13.40318]
[1776691392451,42.91,75118.32,1.55,0.40271,0.00026,13.40223]
[1776691393160,42.9,75118.95,1.55,0.40287,0.00026,13.40371]
[1776691395423,42.9,75118.68,1.55,0.40279,0.00026,13.40299]
[1776691395562,42.9,75118.68,1.55,0.40279,0.00026,13.40299]
[1776691396186,42.9,75128.72,1.55,0.4054,0.00026,13.42676]
[1776691401215,42.89,75124.47,1.55,0.40428,0.00026,13.41664]
[1776691403232,42.89,75119.81,1.55,0.40306,0.00026,13.4055]
[1776691408270,42.88,75116.2,1.55,0.4021,0.00026,13.39667]
[1776691409508,42.88,75115.39,1.55,0.40189,0.00026,13.39468]
[1776691409521,42.88,75115.39,1.55,0.40189,0.00026,13.39468]
[1776691410283,42.88,75109.46,1.55,0.40034,0.00026,13.3802]
[1776691412764,42.88,75108.0,1.55,0.3999,0.00026,13.37014]
[1776691412778,42.88,75108.0,1.55,0.3999,0.00026,13.37014]
[1776691413302,42.88,75104.78,1.55,0.39906,0.00026,13.36216]
[1776691418339,42.87,75110.08,1.55,0.40043,0.00026,13.3751]
[1776691419702,42.87,75112.17,1.55,0.40097,0.00026,13.38018]
[1776691419712,42.87,75112.17,1.55,0.40097,0.00026,13.38018]
[1776691420358,42.87,75116.52,1.55,0.4021,0.00026,13.39071]
[1776691425401,42.86,75119.45,1.55,0.40285,0.00026,13.39764]
[1776691430423,42.85,75121.15,1.55,0.40328,0.00026,13.40157]
[1776691435424,42.85,75121.09,1.55,0.40324,0.00026,13.40127]
[1776691440484,42.84,75121.87,1.55,0.40343,0.00026,13.403]
[1776691445485,42.83,75124.69,1.55,0.40415,0.00026,13.40961]
[1776691447196,42.83,75125.15,1.55,0.40427,0.00026,13.41068]
[1776691447298,42.83,75125.02,1.55,0.40424,0.00026,13.41035]
[1776691448280,42.83,75117.0,1.55,0.40214,0.00026,13.39113]
[1776691450929,42.83,75114.78,1.55,0.40155,0.00026,13.38569]
[1776691450994,42.83,75114.78,1.55,0.40155,0.00026,13.38569]
[1776691451235,42.83,75114.78,1.55,0.40155,0.00026,13.38569]
[1776691451260,42.82,75108.05,1.55,0.39978,0.00026,13.36902]
[1776691451688,42.82,75108.05,1.55,0.39978,0.00026,13.36902]
[1776691453689,42.81,75105.87,1.55,0.39919,0.00026,13.36347]
[1776691453791,42.81,75104.5,1.55,0.39881,0.00026,13.3599]
[1776691454769,42.81,75104.5,1.55,0.39881,0.00026,13.3599]
[1776691454843,42.81,75104.5,1.55,0.39881,0.00026,13.3599]
[1776691454861,42.81,75104.5,1.55,0.39881,0.00026,13.3599]
[1776691454902,42.81,75104.5,1.55,0.39881,0.00026,13.3599]
[1776691454960,42.81,75104.5,1.55,0.39881,0.00026,13.3599]
[1776691455298,42.81,75104.5,1.55,0.39881,0.00026,13.3599]
[1776691455352,42.79,75104.03,1.55,0.39866,0.00026,13.35846]
[1776691457351,42.79,75104.03,1.55,0.39866,0.00026,13.35846]
[1776691457405,42.79,75090.78,1.55,0.39522,0.00026,13.32495]
[1776691460609,42.8,75088.79,1.55,0.3947,0.00026,13.31988]
[1776691460637,42.8,75088.79,1.55,0.3947,0.00026,13.31988]
[1776691460643,42.8,75088.79,1.55,0.3947,0.00026,13.31988]
[1776691460723,42.8,75088.79,1.55,0.3947,0.00026,13.31988]
[1776691461334,42.8,75088.79,1.55,0.3947,0.00026,13.31988]
[1776691461359,42.8,75085.14,1.55,0.39376,0.00026,13.31049]
[1776691462285,42.8,75085.14,1.55,0.39376,0.00026,13.31049]
[1776691462332,42.8,75085.14,1.55,0.39376,0.00026,13.31049]
[1776691462387,42.8,75082.89,1.55,0.39318,0.00026,13.30465]
[1776691463143,42.8,75082.89,1.55,0.39318,0.00026,13.30465]
[1776691463170,42.8,75082.89,1.55,0.39318,0.00026,13.30465]
[1776691463365,42.8,75082.89,1.55,0.39318,0.00026,13.30465]
[1776691463401,42.8,75082.46,1.55,0.39307,0.00026,13.30355]
[1776691463767,42.8,75082.46,1.55,0.39307,0.00026,13.30355]
[1776691463798,42.8,75082.46,1.55,0.39307,0.00026,13.30355]
[1776691463805,42.8,75082.46,1.55,0.39307,0.00026,13.30355]
[1776691463808,42.8,75082.46,1.55,0.39307,0.00026,13.30355]
[1776691463869,42.8,75082.83,1.55,0.39317,0.00026,13.30452]
[1776691464772,42.8,75082.83,1.55,0.39317,0.00026,13.30452]
[1776691464811,42.8,75082.83,1.55,0.39317,0.00026,13.30452]
[1776691465386,42.8,75082.83,1.55,0.39317,0.00026,13.30452]
[1776691465393,42.8,75082.83,1.55,0.39317,0.00026,13.30452]
[1776691464873,42.8,75083.09,1.55,0.39324,0.00026,13.30521]
[1776691465668,42.8,75083.09,1.55,0.39324,0.00026,13.30522]
[1776691471709,42.81,75086.32,1.55,0.39403,0.00026,13.30726]
[1776691474745,42.81,75086.54,1.55,0.39409,0.00026,13.30785]
[1776691474816,42.81,75086.54,1.55,0.39409,0.00026,13.30785]
[1776691475513,42.81,75086.94,1.55,0.3942,0.00026,13.3089]
[1776691479671,42.81,75086.94,1.55,0.3942,0.00026,13.30894]
[1776691479701,42.81,75086.94,1.55,0.3942,0.00026,13.30894]
[1776691479772,42.81,75086.3,1.55,0.39404,0.00026,13.3073]
[1776691481611,42.81,75086.3,1.55,0.39404,0.00026,13.30731]
[1776691483979,42.81,75084.13,1.55,0.39348,0.00026,13.3017]
[1776691483989,42.81,75084.13,1.55,0.39348,0.00026,13.3017]
[1776691484138,42.81,75083.51,1.55,0.39332,0.00026,13.30009]
[1776691484627,42.81,75083.51,1.55,0.39332,0.00026,13.30009]
[1776691484802,42.81,75083.51,1.55,0.39332,0.00026,13.30011]
[1776691486353,42.81,75083.51,1.55,0.39332,0.00026,13.30011]
[1776691486382,42.81,75079.08,1.55,0.39217,0.00026,13.28853]
[1776691487707,42.81,75079.08,1.55,0.39217,0.00026,13.28853]
[1776691487952,42.81,75079.08,1.55,0.39217,0.00026,13.28853]
[1776691488052,42.81,75069.42,1.55,0.38966,0.00026,13.26278]
[1776691491166,42.81,75068.83,1.55,0.38951,0.00026,13.26119]
[1776691491222,42.81,75068.83,1.55,0.38951,0.00026,13.26119]
[1776691491363,42.81,75068.83,1.55,0.38951,0.00026,13.26119]
[1776691491389,42.81,75068.83,1.55,0.38951,0.00026,13.26119]
[1776691491478,42.81,75068.83,1.55,0.38951,0.00026,13.26119]
[1776691491349,42.81,75068.54,1.55,0.38943,0.00026,13.26037]
[1776691492055,42.81,75068.54,1.55,0.38943,0.00026,13.26037]
[1776691492095,42.81,75068.54,1.55,0.38943,0.00026,13.26037]
[1776691492185,42.81,75068.54,1.55,0.38943,0.00026,13.26037]
[1776691492336,42.81,75068.54,1.55,0.38943,0.00026,13.26037]
[1776691492403,42.81,75054.85,1.55,0.38588,0.00026,13.22292]
[1776691492476,42.81,75054.85,1.55,0.38588,0.00026,13.22292]
[1776691493209,42.81,75054.85,1.55,0.38588,0.00026,13.22292]
[1776691493269,42.81,75054.85,1.55,0.38588,0.00026,13.22292]
[1776691493283,42.81,75054.85,1.55,0.38588,0.00026,13.22292]
[1776691493370,42.81,75047.61,1.55,0.38401,0.00026,13.20273]
[1776691493509,42.81,75047.61,1.55,0.38401,0.00026,13.20273]
[1776691493596,42.81,75047.61,1.55,0.38401,0.00026,13.20273]
[1776691493766,42.81,75047.61,1.55,0.38401,0.00026,13.20273]
[1776691494363,42.81,75036.94,1.55,0.38126,0.00026,13.17244]
[1776691494618,42.81,75036.94,1.55,0.38126,0.00026,13.17244]
[1776691496392,42.8,75027.78,1.55,0.37889,0.00026,13.14591]
[1776691498409,42.8,75017.94,1.55,0.37636,0.00026,13.11694]
[1776691499623,42.8,75017.94,1.55,0.37636,0.00026,13.11695]
[1776691499642,42.8,75017.94,1.55,0.37636,0.00026,13.11695]
[1776691499650,42.8,75017.94,1.55,0.37636,0.00026,13.11695]
[1776691499858,42.8,75017.94,1.55,0.37636,0.00026,13.11695]
[1776691499915,42.8,75017.94,1.55,0.37636,0.00026,13.11695]
[1776691500327,42.8,75017.94,1.55,0.37636,0.00026,13.11695]
[1776691500429,42.8,75020.37,1.55,0.37699,0.00026,13.12416]
[1776691500793,42.8,75020.37,1.55,0.37699,0.00026,13.12416]
[1776691500995,42.8,75020.37,1.55,0.37699,0.00026,13.12416]
[1776691501874,42.8,75023.29,1.55,0.37774,0.00026,13.13278]
[1776691502145,42.8,75023.29,1.55,0.37774,0.00026,13.13278]
[1776691502164,42.8,75023.29,1.55,0.37774,0.00026,13.13278]
[1776691502245,42.8,75023.29,1.55,0.37774,0.00026,13.13278]
[1776691502281,42.8,75023.29,1.55,0.37774,0.00026,13.13278]
[1776691502429,42.81,75023.16,1.55,0.37771,0.00026,13.13242]
[1776691502729,42.81,75023.16,1.55,0.37771,0.00026,13.13242]
[1776691503567,42.81,75022.87,1.55,0.37764,0.00026,13.13158]
[1776691503626,42.81,75022.87,1.55,0.37764,0.00026,13.13158]
[1776691503824,42.81,75022.87,1.55,0.37764,0.00026,13.13158]
[1776691503843,42.81,75022.87,1.55,0.37764,0.00026,13.13158]
[1776691503900,42.81,75022.87,1.55,0.37764,0.00026,13.13158]
[1776691503956,42.81,75022.87,1.55,0.37764,0.00026,13.13158]
[1776691504014,42.81,75036.74,1.55,0.38121,0.00026,13.1719]
[1776691505149,42.81,75036.74,1.55,0.38121,0.00026,13.1719]
[1776691505450,42.81,75035.51,1.55,0.38089,0.00026,13.16838]
[1776691506001,42.81,75035.51,1.55,0.38089,0.00026,13.16838]
[1776691506825,42.81,75032.76,1.55,0.38018,0.00026,13.16046]
[1776691506888,42.81,75032.76,1.55,0.38018,0.00026,13.16046]
[1776691506972,42.81,75032.76,1.55,0.38019,0.00026,13.16047]
[1776691507977,42.81,75028.74,1.55,0.37915,0.00026,13.14883]
[1776691508734,42.81,75028.74,1.55,0.37915,0.00026,13.14883]
[1776691508779,42.81,75028.74,1.55,0.37915,0.00026,13.14883]
[1776691508811,42.81,75028.74,1.55,0.37915,0.00026,13.14883]
[1776691508996,42.81,75028.74,1.55,0.37915,0.00026,13.14883]
[1776691509032,42.81,75028.74,1.55,0.37915,0.00026,13.14883]
[1776691509221,42.81,75028.74,1.55,0.37915,0.00026,13.14883]
[1776691509303,42.81,75028.74,1.55,0.37915,0.00026,13.14883]
[1776691509426,42.81,75028.74,1.55,0.37915,0.00026,13.14883]
[1776691509346,42.81,75026.74,1.55,0.37864,0.00026,13.14302]
[1776691509867,42.81,75026.74,1.55,0.37864,0.00026,13.14302]
[1776691509879,42.81,75026.74,1.55,0.37864,0.00026,13.14302]
[1776691510120,42.81,75026.37,1.55,0.37855,0.00026,13.14196]
[1776691512008,42.81,75030.24,1.55,0.37955,0.00026,13.15328]
[1776691513013,42.81,75034.96,1.55,0.38076,0.00026,13.16693]
[1776691515793,42.81,75032.6,1.55,0.38016,0.00026,13.16015]
[1776691516034,42.81,75031.99,1.55,0.38,0.00026,13.1584]
[1776691517486,42.81,75029.8,1.55,0.37944,0.00026,13.15207]
[1776691517496,42.81,75029.8,1.55,0.37944,0.00026,13.15207]
[1776691517962,42.81,75029.8,1.55,0.37944,0.00026,13.15207]
[1776691518384,42.81,75033.36,1.55,0.38036,0.00026,13.16239]
[1776691518507,42.81,75033.36,1.55,0.38036,0.00026,13.16239]
[1776691518516,42.81,75033.36,1.55,0.38036,0.00026,13.16239]
[1776691519473,42.81,75039.15,1.55,0.38185,0.00026,13.17902]
[1776691520119,42.82,75041.44,1.55,0.38244,0.00026,13.18555]
[1776691525808,42.81,75041.62,1.55,0.38249,0.00026,13.18606]
[1776691527112,42.81,75045.79,1.55,0.38356,0.00026,13.19785]
[1776691528127,42.81,75045.79,1.55,0.38356,0.00026,13.19785]
[1776691528232,42.81,75047.49,1.55,0.384,0.00026,13.20263]
[1776691528948,42.81,75047.49,1.55,0.384,0.00026,13.20263]
[1776691529013,42.81,75047.49,1.55,0.384,0.00026,13.20263]
[1776691529130,42.81,75047.71,1.55,0.38406,0.00026,13.20323]
[1776691530053,42.81,75047.71,1.55,0.38406,0.00026,13.20323]
[1776691530195,42.81,75047.71,1.55,0.38406,0.00026,13.20323]
[1776691531145,42.81,75055.69,1.55,0.38606,0.00026,13.21897]
[1776691532212,42.81,75055.69,1.55,0.38606,0.00026,13.21897]
[1776691532329,42.81,75055.69,1.55,0.38606,0.00026,13.21897]
[1776691532378,42.81,75055.69,1.55,0.38606,0.00026,13.21897]
[1776691532430,42.81,75056.53,1.55,0.38628,0.00026,13.22128]
[1776691533111,42.81,75056.53,1.55,0.38628,0.00026,13.22128]
[1776691533124,42.81,75056.53,1.55,0.38628,0.00026,13.22128]
[1776691533168,42.81,75056.53,1.55,0.38628,0.00026,13.22128]
[1776691533223,42.82,75054.24,1.55,0.38569,0.00026,13.21501]
[1776691533845,42.82,75054.24,1.55,0.38569,0.00026,13.21501]
[1776691533885,42.82,75054.24,1.55,0.38569,0.00026,13.21501]
[1776691534203,42.82,75054.24,1.55,0.38569,0.00026,13.21501]
[1776691534289,42.82,75052.99,1.55,0.38538,0.00026,13.21159]
[1776691534858,42.82,75052.99,1.55,0.38538,0.00026,13.21159]
[1776691534867,42.82,75052.99,1.55,0.38538,0.00026,13.21159]
[1776691534876,42.82,75052.99,1.55,0.38538,0.00026,13.21159]
[1776691534910,42.82,75052.99,1.55,0.38538,0.00026,13.21159]
[1776691535167,42.82,75052.99,1.55,0.38538,0.00026,13.21165]
[1776691536220,42.82,75052.99,1.55,0.38538,0.00026,13.21165]
[1776691536279,42.84,75046.95,1.55,0.38388,0.00026,13.19539]
[1776691538240,42.84,75046.95,1.55,0.38388,0.00026,13.19537]
[1776691538292,42.84,75046.06,1.55,0.38365,0.00026,13.19286]
[1776691540264,42.84,75046.06,1.55,0.38365,0.00026,13.19285]
[1776691540424,42.84,75046.06,1.55,0.38365,0.00026,13.19285]
[1776691540485,42.84,75046.06,1.55,0.38365,0.00026,13.19285]
[1776691540356,42.84,75044.66,1.55,0.38329,0.00026,13.18889]
[1776691540597,42.84,75044.66,1.55,0.38329,0.00026,13.18889]
[1776691540842,42.84,75044.66,1.55,0.38329,0.00026,13.18889]
[1776691541039,42.84,75044.66,1.55,0.38329,0.00026,13.18889]
[1776691541061,42.84,75044.66,1.55,0.38329,0.00026,13.18889]
[1776691541418,42.84,75044.66,1.55,0.38329,0.00026,13.18889]
[1776691541475,42.84,75029.35,1.55,0.37934,0.00026,13.14505]
[1776691541505,42.84,75029.35,1.55,0.37934,0.00026,13.14505]
[1776691542323,42.84,75021.22,1.55,0.37725,0.00026,13.12124]
[1776691543225,42.84,75021.22,1.55,0.37725,0.00026,13.12124]
[1776691545215,42.84,75020.78,1.55,0.37714,0.00026,13.11996]
[1776691546706,42.84,75019.76,1.55,0.37688,0.00026,13.11698]
[1776691546744,42.84,75019.76,1.55,0.37688,0.00026,13.11698]
[1776691546824,42.84,75019.76,1.55,0.37688,0.00026,13.11698]
[1776691547254,42.84,75018.77,1.55,0.37663,0.00026,13.11407]
[1776691548684,42.84,75015.47,1.55,0.37578,0.00026,13.10429]
[1776691549370,42.84,75015.47,1.55,0.37578,0.00026,13.10429]
[1776691549388,42.84,75015.47,1.55,0.37578,0.00026,13.10429]
[1776691549449,42.84,75015.47,1.55,0.37578,0.00026,13.10429]
[1776691549480,42.84,75015.0,1.55,0.37567,0.00026,13.10291]
[1776691549734,42.84,75015.0,1.55,0.37567,0.00026,13.10291]
[1776691550358,42.84,75015.0,1.55,0.37567,0.00026,13.10291]
[1776691550411,42.84,75029.44,1.55,0.37938,0.00026,13.14543]
[1776691552427,42.84,75029.44,1.55,0.37938,0.00026,13.14545]
[1776691552289,42.84,75026.87,1.55,0.37872,0.00026,13.13797]
[1776691552692,42.84,75026.87,1.55,0.37872,0.00026,13.13797]
[1776691553337,42.84,75026.87,1.55,0.37872,0.00026,13.13797]
[1776691553362,42.84,75026.87,1.55,0.37872,0.00026,13.13797]
[1776691553402,42.84,75026.87,1.55,0.37872,0.00026,13.13797]
[1776691553459,42.84,75026.87,1.55,0.37872,0.00026,13.13797]
[1776691553412,42.84,75026.04,1.55,0.3785,0.00026,13.13555]
[1776691554175,42.84,75026.04,1.55,0.3785,0.00026,13.13555]
[1776691554428,42.84,75044.34,1.55,0.38322,0.00026,13.18811]
[1776691556415,42.84,75044.34,1.55,0.38322,0.00026,13.18814]
[1776691556461,42.84,75043.78,1.55,0.38307,0.00026,13.18654]
[1776691557016,42.84,75043.78,1.55,0.38307,0.00026,13.18654]
[1776691557136,42.84,75043.78,1.55,0.38307,0.00026,13.18654]
[1776691557455,42.84,75043.78,1.55,0.38307,0.00026,13.18654]
[1776691557344,42.84,75043.77,1.55,0.38307,0.00026,13.18651]
[1776691557645,42.84,75043.77,1.55,0.38307,0.00026,13.18651]
[1776691557893,42.84,75043.77,1.55,0.38307,0.00026,13.18651]
[1776691558077,42.84,75043.77,1.55,0.38307,0.00026,13.18651]
[1776691558181,42.84,75043.77,1.55,0.38307,0.00026,13.18651]
[1776691558476,42.84,75077.45,1.55,0.39178,0.00026,13.27854]
[1776691558553,42.84,75077.45,1.55,0.39178,0.00026,13.27854]
[1776691559006,42.84,75077.45,1.55,0.39178,0.00026,13.27854]
[1776691559424,42.84,75077.45,1.55,0.39178,0.00026,13.27854]
[1776691559445,42.84,75088.02,1.55,0.39453,0.00026,13.30616]
[1776691559846,42.84,75088.02,1.55,0.39453,0.00026,13.30616]
[1776691559995,42.84,75088.02,1.55,0.39453,0.00026,13.30616]
[1776691560403,42.84,75088.62,1.55,0.39468,0.00026,13.30771]
[1776691561378,42.84,75095.85,1.55,0.39656,0.00026,13.3262]
[1776691563110,42.84,75096.43,1.55,0.39671,0.00026,13.32766]
[1776691563162,42.84,75096.43,1.55,0.39671,0.00026,13.32766]
[1776691563391,42.84,75094.53,1.55,0.39622,0.00026,13.32282]
[1776691563692,42.84,75094.53,1.55,0.39622,0.00026,13.32282]
[1776691564289,42.84,75094.53,1.55,0.39622,0.00026,13.32282]
[1776691564313,42.84,75094.53,1.55,0.39622,0.00026,13.32282]
[1776691564399,42.84,75093.88,1.55,0.39605,0.00026,13.32115]
[1776691564638,42.84,75093.88,1.55,0.39605,0.00026,13.32115]
[1776691564674,42.84,75093.88,1.55,0.39605,0.00026,13.32115]
[1776691565136,42.84,75093.88,1.55,0.39605,0.00026,13.32115]
[1776691565288,42.84,75093.88,1.55,0.39605,0.00026,13.32115]
[1776691565326,42.84,75093.88,1.55,0.39605,0.00026,13.32115]
[1776691565527,42.84,75088.11,1.55,0.39454,0.00026,13.30634]
[1776691566518,42.84,75080.61,1.55,0.3926,0.00026,13.28682]
[1776691566779,42.84,75080.61,1.55,0.3926,0.00026,13.28682]
[1776691566867,42.84,75080.61,1.55,0.3926,0.00026,13.28682]
[1776691566924,42.84,75080.61,1.55,0.3926,0.00026,13.28682]
[1776691567431,42.84,75080.78,1.55,0.39264,0.00026,13.28731]
[1776691567663,42.84,75080.78,1.55,0.39264,0.00026,13.28731]
[1776691568436,42.84,75071.56,1.55,0.39025,0.00026,13.26292]
[1776691570365,42.84,75069.18,1.55,0.38964,0.00026,13.25656]
[1776691570448,42.85,75069.44,1.55,0.38971,0.00026,13.25728]
[1776691570592,42.85,75069.44,1.55,0.38971,0.00026,13.25728]
[1776691571452,42.85,75067.69,1.55,0.38926,0.00026,13.2526]
[1776691571737,42.85,75067.69,1.55,0.38926,0.00026,13.2526]
[1776691572415,42.85,75067.69,1.55,0.38926,0.00026,13.2526]
[1776691572484,42.85,75067.69,1.55,0.38926,0.00026,13.2526]
[1776691572459,42.85,75065.41,1.55,0.38867,0.00026,13.24647]
[1776691574692,42.85,75063.63,1.55,0.38822,0.00026,13.24171]
[1776691575501,42.85,75070.97,1.55,0.39012,0.00026,13.26153]
[1776691576730,42.85,75070.97,1.55,0.39012,0.00026,13.26156]
[1776691576738,42.85,75070.97,1.55,0.39012,0.00026,13.26156]
[1776691577255,42.85,75070.97,1.55,0.39012,0.00026,13.26156]
[1776691577540,42.85,75068.1,1.55,0.38938,0.00026,13.25388]
[1776691583537,42.86,75066.85,1.55,0.38908,0.00026,13.25069]
[1776691585898,42.86,75067.76,1.55,0.38932,0.00026,13.25321]
[1776691585928,42.86,75067.76,1.55,0.38932,0.00026,13.25321]
[1776691585933,42.86,75067.76,1.55,0.38932,0.00026,13.25321]
[1776691586559,42.86,75067.98,1.55,0.38938,0.00026,13.25383]
[1776691586791,42.86,75067.98,1.55,0.38938,0.00026,13.25383]
[1776691589652,42.87,75072.83,1.55,0.39064,0.00026,13.26687]
[1776691589682,42.87,75073.89,1.55,0.39092,0.00026,13.26972]
[1776691592301,42.87,75078.8,1.55,0.39215,0.00026,13.27632]
[1776691595898,42.87,75079.0,1.55,0.3922,0.00026,13.27687]
[1776691596044,42.87,75079.1,1.55,0.39223,0.00026,13.27717]
[1776691596761,42.87,75073.39,1.55,0.39075,0.00026,13.26207]
[1776691598591,42.87,75073.39,1.55,0.39075,0.00026,13.26209]
[1776691599526,42.87,75073.39,1.55,0.39075,0.00026,13.26209]
[1776691606513,42.88,75073.5,1.55,0.39081,0.00026,13.2626]
[1776691606560,42.88,75075.55,1.55,0.39134,0.00026,13.26807]
[1776691608723,42.88,75082.41,1.55,0.39312,0.00026,13.28614]
[1776691610687,42.88,75082.41,1.55,0.39312,0.00026,13.28614]
[1776691617052,42.89,75082.52,1.55,0.39316,0.00026,13.28653]
[1776691620972,42.89,75081.76,1.55,0.39297,0.00026,13.2846]
[1776691621226,42.89,75081.76,1.55,0.39297,0.00026,13.2846]
[1776691621451,42.89,75081.59,1.55,0.39293,0.00026,13.28417]
[1776691621705,42.89,75081.59,1.55,0.39293,0.00026,13.28417]
[1776691622047,42.89,75081.59,1.55,0.39293,0.00026,13.28417]
[1776691622098,42.89,75081.59,1.55,0.39293,0.00026,13.28417]
[1776691622190,42.89,75092.61,1.55,0.39579,0.00026,13.31263]
[1776691622806,42.89,75092.61,1.55,0.39579,0.00026,13.31263]
[1776691622854,42.89,75092.61,1.55,0.39579,0.00026,13.31263]
[1776691624833,42.89,75097.06,1.55,0.39696,0.00026,13.32398]
[1776691625301,42.89,75097.06,1.55,0.39696,0.00026,13.32398]
[1776691625323,42.89,75097.06,1.55,0.39696,0.00026,13.32398]
[1776691625488,42.89,75097.06,1.55,0.39696,0.00026,13.32398]
[1776691625489,42.9,75098.64,1.55,0.39737,0.00026,13.328]
[1776691626510,42.9,75098.64,1.55,0.39737,0.00026,13.328]
[1776691626524,42.9,75100.48,1.55,0.39785,0.00026,13.33262]
[1776691627172,42.9,75100.48,1.55,0.39785,0.00026,13.33262]
[1776691627224,42.9,75100.48,1.55,0.39785,0.00026,13.33262]
[1776691627335,42.9,75100.48,1.55,0.39785,0.00026,13.33262]
[1776691627377,42.9,75100.48,1.55,0.39785,0.00026,13.33262]
[1776691627511,42.9,75101.7,1.55,0.39817,0.00026,13.33566]
[1776691629307,42.89,75101.7,1.55,0.39816,0.00026,13.33564]
[1776691629323,42.89,75101.7,1.55,0.39816,0.00026,13.33564]
[1776691630915,42.89,75101.68,1.55,0.39815,0.00026,13.33556]
[1776691630982,42.89,75101.7,1.55,0.39816,0.00026,13.33559]
[1776691635470,42.89,75108.33,1.55,0.39988,0.00026,13.35197]
[1776691640409,42.88,75116.23,1.55,0.40192,0.00026,13.37112]
[1776691641532,42.88,75121.1,1.55,0.40319,0.00026,13.38281]
[1776691641873,42.88,75121.1,1.55,0.40319,0.00026,13.38281]
[1776691642543,42.88,75120.97,1.55,0.40315,0.00026,13.38247]
[1776691643873,42.88,75120.16,1.55,0.40294,0.00026,13.3805]
[1776691643883,42.88,75120.16,1.55,0.40294,0.00026,13.3805]
[1776691644078,42.88,75120.64,1.55,0.40306,0.00026,13.38162]
[1776691646779,42.87,75118.82,1.55,0.40258,0.00026,13.37719]
[1776691647615,42.87,75113.51,1.55,0.40119,0.00026,13.36431]
[1776691648288,42.87,75113.51,1.55,0.40119,0.00026,13.36431]
[1776691648628,42.87,75111.97,1.55,0.40078,0.00026,13.36053]
[1776691650518,42.87,75115.55,1.55,0.40171,0.00026,13.36917]
[1776691651170,42.87,75115.55,1.55,0.40171,0.00026,13.36917]
[1776691651389,42.87,75114.73,1.55,0.40144,0.00026,13.36074]
[1776691655541,42.86,75111.16,1.55,0.4005,0.00026,13.35189]
[1776691660548,42.85,75113.26,1.55,0.40103,0.00026,13.35687]
[1776691665611,42.84,75114.62,1.55,0.40136,0.00026,13.36]
[1776691670669,42.83,75111.02,1.55,0.4004,0.00026,13.35099]
[1776691675831,42.83,75110.63,1.55,0.40027,0.00026,13.34986]
[1776691676628,42.83,75113.99,1.55,0.40115,0.00026,13.35807]
[1776691680589,42.82,75118.94,1.55,0.40243,0.00026,13.36998]
[1776691681611,42.82,75126.56,1.55,0.40443,0.00026,13.38816]
[1776691683586,42.82,75121.37,1.55,0.40306,0.00026,13.37575]
[1776691684377,42.82,75121.37,1.55,0.40306,0.00026,13.37575]
[1776691684609,42.82,75122.33,1.55,0.40331,0.00026,13.37803]
[1776691685662,42.82,75130.47,1.55,0.40544,0.00026,13.39729]
[1776691685765,42.82,75130.47,1.55,0.40544,0.00026,13.39729]
[1776691686053,42.82,75130.47,1.55,0.40544,0.00026,13.39729]
[1776691686115,42.82,75130.47,1.55,0.40544,0.00026,13.39729]
[1776691686209,42.82,75130.47,1.55,0.40544,0.00026,13.39729]
[1776691686249,42.82,75130.47,1.55,0.40544,0.00026,13.39729]
[1776691686397,42.82,75130.47,1.55,0.40544,0.00026,13.39729]
[1776691686407,42.81,75142.88,1.55,0.40869,0.00026,13.42593]
[1776691688284,42.82,75146.44,1.55,0.40963,0.00026,13.434]
[1776691689762,42.82,75146.11,1.55,0.40954,0.00026,13.43326]
[1776691689777,42.82,75146.11,1.55,0.40954,0.00026,13.43326]
[1776691690298,42.82,75146.34,1.55,0.4096,0.00026,13.43377]
[1776691695332,42.81,75144.4,1.55,0.40909,0.00026,13.42937]
[1776691701375,42.81,75142.93,1.55,0.4087,0.00026,13.42602]
[1776691705552,42.82,75156.02,1.55,0.41215,0.00026,13.45536]
[1776691706618,42.82,75162.54,1.55,0.41387,0.00026,13.46959]
[1776691708439,42.82,75158.96,1.55,0.41294,0.00026,13.46187]
[1776691713459,42.83,75160.42,1.55,0.41329,0.00026,13.45877]
[1776691718493,42.84,75155.73,1.55,0.41208,0.00026,13.44869]
[1776691723529,42.85,75158.06,1.55,0.41272,0.00026,13.454]
[1776691723795,42.85,75158.06,1.55,0.41272,0.00026,13.454]
[1776691723804,42.85,75158.06,1.55,0.41272,0.00026,13.454]
[1776691724599,42.85,75158.0,1.55,0.41271,0.00026,13.45391]
[1776691729603,42.86,75156.93,1.55,0.41245,0.00026,13.45173]
[1776691734641,42.87,75154.64,1.55,0.41187,0.00026,13.4469]
[1776691739212,42.88,75154.14,1.55,0.41176,0.00026,13.44598]
[1776691739680,42.89,75136.52,1.55,0.40714,0.00026,13.4063]
[1776691740645,42.89,75136.52,1.55,0.40714,0.00026,13.4063]
[1776691741656,42.89,75135.41,1.55,0.40685,0.00026,13.40374]
[1776691746690,42.89,75135.87,1.55,0.40697,0.00026,13.40479]
[1776691748645,42.89,75134.87,1.55,0.40671,0.00026,13.40248]
[1776691748705,42.89,75135.05,1.55,0.40676,0.00026,13.40289]
[1776691749713,42.89,75139.97,1.55,0.40805,0.00026,13.4142]
[1776691750683,42.89,75139.97,1.55,0.40805,0.00026,13.4142]
[1776691750718,42.89,75141.13,1.55,0.40835,0.00026,13.41684]
[1776691752701,42.88,75140.79,1.55,0.40826,0.00026,13.41606]
[1776691752732,42.88,75140.76,1.55,0.40825,0.00026,13.41599]
[1776691754735,42.88,75140.48,1.55,0.40818,0.00026,13.41534]
[1776691754746,42.88,75140.72,1.55,0.40824,0.00026,13.41588]
[1776691759788,42.88,75145.58,1.55,0.40951,0.00026,13.42686]
[1776691764817,42.88,75145.68,1.55,0.40953,0.00026,13.42703]
[1776691766796,42.88,75146.41,1.55,0.40972,0.00026,13.42865]
[1776691766884,42.88,75150.49,1.55,0.41079,0.00026,13.43777]
[1776691769853,42.88,75153.94,1.55,0.4117,0.00026,13.44547]
[1776691774888,42.89,75157.23,1.55,0.41255,0.00026,13.44651]
[1776691776179,42.89,75157.23,1.55,0.41255,0.00026,13.44651]
[1776691776286,42.89,75157.23,1.55,0.41255,0.00026,13.44651]
[1776691776675,42.9,75159.56,1.55,0.41317,0.00026,13.45167]
[1776691777740,42.9,75168.25,1.55,0.41546,0.00026,13.47035]
[1776691779776,42.9,75171.48,1.55,0.41631,0.00026,13.47718]
[1776691783759,42.9,75174.72,1.55,0.41717,0.00026,13.48396]
[1776691787994,42.9,75172.93,1.55,0.41669,0.00026,13.48015]
[1776691788650,42.9,75172.28,1.55,0.41651,0.00026,13.47877]
[1776691791727,42.9,75176.1,1.55,0.41752,0.00026,13.48675]
[1776691792764,42.9,75187.33,1.55,0.42048,0.00026,13.50968]
[1776691793726,42.9,75192.12,1.55,0.42174,0.00026,13.51923]
[1776691793973,42.9,75192.12,1.55,0.42174,0.00026,13.51923]
[1776691794796,42.9,75193.9,1.55,0.42221,0.00026,13.52274]
[1776691794982,42.9,75193.9,1.55,0.42221,0.00026,13.52274]
[1776691795035,42.9,75193.9,1.55,0.42221,0.00026,13.52274]
[1776691795054,42.9,75193.9,1.55,0.42221,0.00026,13.52274]
[1776691795559,42.9,75193.9,1.55,0.42221,0.00026,13.52274]
[1776691795569,42.9,75194.2,1.55,0.42229,0.00026,13.52334]
[1776691797630,42.9,75194.2,1.55,0.42229,0.00026,13.52334]
[1776691797640,42.9,75194.2,1.55,0.42229,0.00026,13.52334]
[1776691797688,42.9,75196.92,1.55,0.42301,0.00026,13.52868]
[1776691799255,42.9,75196.92,1.55,0.42302,0.00026,13.52869]
[1776691799570,42.9,75197.87,1.55,0.42327,0.00026,13.53055]
[1776691800577,42.9,75197.87,1.55,0.42327,0.00026,13.53055]
[1776691800714,42.9,75197.87,1.55,0.42327,0.00026,13.53055]
[1776691801344,42.9,75197.83,1.55,0.42326,0.00026,13.53049]
[1776691801385,42.9,75197.83,1.55,0.42326,0.00026,13.53049]
[1776691801608,42.9,75197.83,1.55,0.42326,0.00026,13.53049]
[1776691801717,42.9,75218.48,1.55,0.42872,0.00026,13.56942]
[1776691802318,42.9,75218.48,1.55,0.42872,0.00026,13.56942]
[1776691802569,42.9,75226.68,1.55,0.43089,0.00026,13.58418]
[1776691803233,42.9,75226.68,1.55,0.43089,0.00026,13.58418]
[1776691803603,42.9,75226.68,1.55,0.43089,0.00026,13.58418]
[1776691803620,42.9,75224.75,1.55,0.43038,0.00026,13.58071]
[1776691803979,42.9,75224.75,1.55,0.43038,0.00026,13.58071]
[1776691804719,42.9,75224.75,1.55,0.43038,0.00026,13.58071]
[1776691804762,42.9,75219.89,1.55,0.42909,0.00026,13.57196]
[1776691804840,42.9,75219.89,1.55,0.42909,0.00026,13.57196]
[1776691804966,42.9,75219.89,1.55,0.42909,0.00026,13.57196]
[1776691805203,42.9,75219.89,1.55,0.42909,0.00026,13.57196]
[1776691805866,42.9,75195.73,1.55,0.4227,0.00026,13.52635]
[1776691805984,42.9,75195.73,1.55,0.4227,0.00026,13.52635]
[1776691806282,42.9,75195.73,1.55,0.4227,0.00026,13.52635]
[1776691806342,42.9,75172.89,1.55,0.41667,0.00026,13.48005]
[1776691807006,42.9,75172.89,1.55,0.41667,0.00026,13.48005]
[1776691807491,42.9,75172.89,1.55,0.41667,0.00026,13.48005]
[1776691807506,42.9,75172.89,1.55,0.41667,0.00026,13.48005]
[1776691807668,42.9,75172.89,1.55,0.41667,0.00026,13.48005]
[1776691807718,42.88,75175.54,1.55,0.41735,0.00026,13.48539]
[1776691808169,42.88,75175.54,1.55,0.41735,0.00026,13.4854]
[1776691808953,42.88,75175.54,1.55,0.41735,0.00026,13.4854]
[1776691809749,42.88,75175.54,1.55,0.41735,0.00026,13.4854]
[1776691809802,42.88,75174.84,1.55,0.41716,0.00026,13.48394]
[1776691809823,42.88,75174.84,1.55,0.41716,0.00026,13.48394]
[1776691810002,42.88,75174.84,1.55,0.41716,0.00026,13.48394]
[1776691810177,42.88,75174.84,1.55,0.41716,0.00026,13.48394]
[1776691811052,42.88,75174.84,1.55,0.41716,0.00026,13.48394]
[1776691811555,42.88,75174.84,1.55,0.41716,0.00026,13.48394]
[1776691811657,42.88,75174.86,1.55,0.41717,0.00026,13.48401]
[1776691811953,42.88,75174.86,1.55,0.41717,0.00026,13.48401]
[1776691812207,42.89,75174.86,1.55,0.41718,0.00026,13.48406]
[1776691813221,42.89,75169.28,1.55,0.41571,0.00026,13.47235]
[1776691817247,42.91,75175.19,1.55,0.41732,0.00026,13.48511]
[1776691818096,42.91,75175.19,1.55,0.41732,0.00026,13.48511]
[1776691818172,42.91,75175.19,1.55,0.41732,0.00026,13.48511]
[1776691818279,42.92,75177.1,1.55,0.41783,0.00026,13.48912]
[1776691819938,42.92,75175.48,1.55,0.41741,0.00026,13.48581]
[1776691819943,42.92,75175.48,1.55,0.41741,0.00026,13.48581]
[1776691820614,42.91,75171.08,1.55,0.41622,0.00026,13.47645]
[1776691823304,42.93,75162.94,1.55,0.41413,0.00026,13.45952]
[1776691824743,42.93,75146.42,1.55,0.40979,0.00026,13.42322]
[1776691825812,42.93,75158.93,1.55,0.41308,0.00026,13.45082]
[1776691828324,42.96,75155.84,1.55,0.41233,0.00026,13.44456]
[1776691830063,42.96,75158.15,1.55,0.41294,0.00026,13.44963]
[1776691830073,42.96,75158.15,1.55,0.41294,0.00026,13.44963]
[1776691830730,42.96,75149.54,1.55,0.41068,0.00026,13.43074]
[1776691831841,42.96,75153.84,1.55,0.41177,0.00026,13.4339]
[1776691832734,42.97,75161.88,1.55,0.41389,0.00026,13.45142]
[1776691833765,42.97,75166.15,1.55,0.41501,0.00026,13.46058]
[1776691834022,42.97,75166.15,1.55,0.41501,0.00026,13.46058]
[1776691834033,42.97,75166.15,1.55,0.41501,0.00026,13.46058]
[1776691834766,42.97,75166.99,1.55,0.41524,0.00026,13.46244]
[1776691836011,42.97,75165.57,1.55,0.41488,0.00026,13.45946]
[1776691836104,42.97,75165.57,1.55,0.41488,0.00026,13.45946]
[1776691836602,42.97,75162.58,1.55,0.41409,0.00026,13.45307]
[1776691837277,42.97,75162.58,1.55,0.41409,0.00026,13.45307]
[1776691837611,42.97,75162.58,1.55,0.41409,0.00026,13.45307]
[1776691837693,42.97,75162.58,1.55,0.41409,0.00026,13.45307]
[1776691837844,42.98,75159.8,1.55,0.41337,0.00026,13.44712]
[1776691838614,42.98,75153.01,1.55,0.41159,0.00026,13.43235]
[1776691840167,42.98,75153.12,1.55,0.41162,0.00026,13.43261]
[1776691840413,42.98,75145.79,1.55,0.4097,0.00026,13.41635]
[1776691841938,42.99,75148.5,1.55,0.41042,0.00026,13.42245]
[1776691842733,42.99,75148.5,1.55,0.41042,0.00026,13.42245]
[1776691842812,42.99,75157.69,1.55,0.41283,0.00026,13.44271]
[1776691844444,42.99,75163.77,1.55,0.41444,0.00026,13.45587]
[1776691845772,42.99,75163.77,1.55,0.41444,0.00026,13.45587]
[1776691845784,42.99,75163.77,1.55,0.41444,0.00026,13.45587]
[1776691846541,42.99,75162.49,1.55,0.4141,0.00026,13.45315]
[1776691846726,42.99,75162.49,1.55,0.4141,0.00026,13.45315]
[1776691846827,42.99,75165.55,1.55,0.41491,0.00026,13.45971]
[1776691846948,42.99,75165.55,1.55,0.41491,0.00026,13.45971]
[1776691847039,42.99,75165.55,1.55,0.41491,0.00026,13.45971]
[1776691847100,42.99,75165.55,1.55,0.41491,0.00026,13.45971]
[1776691847131,42.99,75165.55,1.55,0.41491,0.00026,13.45971]
[1776691847718,42.99,75173.89,1.55,0.4171,0.00026,13.47727]
[1776691848844,43.0,75177.43,1.55,0.41804,0.00026,13.48462]
[1776691849814,43.0,75185.13,1.55,0.42006,0.00026,13.5003]
[1776691850113,43.0,75185.13,1.55,0.42006,0.00026,13.5003]
[1776691850124,43.0,75185.13,1.55,0.42006,0.00026,13.5003]
[1776691850444,43.0,75185.13,1.55,0.42006,0.00026,13.5003]
[1776691850692,43.0,75183.9,1.55,0.41974,0.00026,13.49782]
[1776691851452,43.0,75183.9,1.55,0.41974,0.00026,13.49782]
[1776691851764,43.0,75183.9,1.55,0.41974,0.00026,13.49782]
[1776691851801,43.0,75178.27,1.55,0.41826,0.00026,13.48635]
[1776691853506,43.03,75160.38,1.55,0.41363,0.00026,13.44924]
[1776691854517,43.03,75158.21,1.55,0.41307,0.00026,13.44459]
[1776691856762,43.04,75146.27,1.55,0.40995,0.00026,13.41837]
[1776691857012,43.04,75146.27,1.55,0.40995,0.00026,13.41837]
[1776691857016,43.04,75146.27,1.55,0.40995,0.00026,13.41837]
[1776691857808,43.04,75146.27,1.55,0.40995,0.00026,13.41837]
[1776691857818,43.04,75136.3,1.55,0.40735,0.00026,13.39583]
[1776691858745,43.04,75131.11,1.55,0.40599,0.00026,13.38385]
[1776691859864,43.04,75135.13,1.55,0.40704,0.00026,13.39314]
[1776691860848,43.04,75124.13,1.55,0.40417,0.00026,13.36751]
[1776691861395,43.04,75124.13,1.55,0.40417,0.00026,13.36751]
[1776691861492,43.04,75124.13,1.55,0.40417,0.00026,13.36751]
[1776691861602,43.04,75124.13,1.55,0.40417,0.00026,13.36751]
[1776691861816,43.04,75124.13,1.55,0.40417,0.00026,13.36751]
[1776691861836,43.04,75102.33,1.55,0.39849,0.00026,13.3147]
[1776691862307,43.04,75102.33,1.55,0.39849,0.00026,13.3147]
[1776691862405,43.04,75102.33,1.55,0.39849,0.00026,13.3147]
[1776691862593,43.04,75102.33,1.55,0.39849,0.00026,13.3147]
[1776691862617,43.04,75102.33,1.55,0.39849,0.00026,13.3147]
[1776691862853,43.04,75102.33,1.55,0.39849,0.00026,13.3147]
[1776691862916,43.04,75093.41,1.55,0.39617,0.00026,13.29227]
[1776691862946,43.04,75093.41,1.55,0.39617,0.00026,13.29227]
[1776691862971,43.04,75093.41,1.55,0.39617,0.00026,13.29227]
[1776691863563,43.04,75093.41,1.55,0.39617,0.00026,13.29227]
[1776691863599,43.04,75093.41,1.55,0.39617,0.00026,13.29227]
[1776691863747,43.04,75093.41,1.55,0.39617,0.00026,13.29227]
[1776691863820,43.04,75095.36,1.55,0.39668,0.00026,13.29719]
[1776691864956,43.04,75094.86,1.55,0.39655,0.00026,13.29592]
[1776691864982,43.04,75094.86,1.55,0.39655,0.00026,13.29592]
[1776691865112,43.04,75094.86,1.55,0.39655,0.00026,13.29592]
[1776691865222,43.04,75094.86,1.55,0.39655,0.00026,13.29592]
[1776691865731,43.04,75094.86,1.55,0.39655,0.00026,13.29592]
[1776691865795,43.03,75071.46,1.55,0.39048,0.00026,13.23522]
[1776691866283,43.03,75071.46,1.55,0.39048,0.00026,13.23522]
[1776691866851,43.03,75071.46,1.55,0.39048,0.00026,13.23522]
[1776691866886,43.03,75052.99,1.55,0.38571,0.00026,13.18523]
[1776691867244,43.03,75052.99,1.55,0.38571,0.00026,13.18523]
[1776691867297,43.03,75052.99,1.55,0.38571,0.00026,13.18523]
[1776691867634,43.03,75052.97,1.55,0.3857,0.00026,13.18512]
[1776691868225,43.03,75052.97,1.55,0.3857,0.00026,13.18512]
[1776691868258,43.03,75052.97,1.55,0.3857,0.00026,13.18512]
[1776691868278,43.03,75052.97,1.55,0.3857,0.00026,13.18512]
[1776691868286,43.03,75052.97,1.55,0.3857,0.00026,13.18512]
[1776691868293,43.03,75052.97,1.55,0.3857,0.00026,13.18512]
[1776691868374,43.03,75052.97,1.55,0.3857,0.00026,13.18512]
[1776691868377,43.03,75052.97,1.55,0.3857,0.00026,13.18512]
[1776691868641,43.03,75055.14,1.55,0.38625,0.00026,13.19108]
[1776691868974,43.03,75055.14,1.55,0.38625,0.00026,13.19108]
[1776691869062,43.03,75055.14,1.55,0.38625,0.00026,13.19108]
[1776691869849,43.03,75054.51,1.55,0.3861,0.00026,13.18941]
[1776691869936,43.03,75054.51,1.55,0.3861,0.00026,13.18941]
[1776691869984,43.03,75054.51,1.55,0.3861,0.00026,13.18941]
[1776691870861,43.04,75054.8,1.55,0.38618,0.00026,13.19032]
[1776691870927,43.04,75054.8,1.55,0.38618,0.00026,13.19032]
[1776691871044,43.04,75054.8,1.55,0.38618,0.00026,13.19032]
[1776691871370,43.04,75054.8,1.55,0.38618,0.00026,13.19032]
[1776691871465,43.04,75054.8,1.55,0.38618,0.00026,13.19032]
[1776691871479,43.04,75054.8,1.55,0.38618,0.00026,13.19032]
[1776691871557,43.04,75054.8,1.55,0.38618,0.00026,13.19032]
[1776691871661,43.04,75054.15,1.55,0.38602,0.00026,13.18853]
[1776691872478,43.04,75054.15,1.55,0.38602,0.00026,13.18853]
[1776691872703,43.04,75054.15,1.55,0.38602,0.00026,13.18853]
[1776691872774,43.04,75043.91,1.55,0.38338,0.00026,13.16014]
[1776691874086,43.04,75043.17,1.55,0.38319,0.00026,13.15805]
[1776691874717,43.04,75038.23,1.55,0.38192,0.00026,13.14406]
[1776691875236,43.04,75038.23,1.55,0.38192,0.00026,13.14406]
[1776691875321,43.04,75038.23,1.55,0.38192,0.00026,13.14406]
[1776691875547,43.04,75038.23,1.55,0.38192,0.00026,13.14406]
[1776691875836,43.04,75031.04,1.55,0.38007,0.00026,13.12349]
[1776691876440,43.04,75031.04,1.55,0.38007,0.00026,13.12349]
[1776691876487,43.04,75031.04,1.55,0.38007,0.00026,13.12349]
[1776691876777,43.04,75024.25,1.55,0.37833,0.00026,13.10387]
[1776691877234,43.04,75024.25,1.55,0.37833,0.00026,13.10387]
[1776691877872,43.04,75024.25,1.55,0.37833,0.00026,13.10387]
[1776691877857,43.04,75013.71,1.55,0.37563,0.00026,13.0729]
[1776691877957,43.04,75013.71,1.55,0.37563,0.00026,13.0729]
[1776691878021,43.04,75013.71,1.55,0.37563,0.00026,13.0729]
[1776691878713,43.04,75013.13,1.55,0.37549,0.00026,13.0712]
[1776691879187,43.04,75013.13,1.55,0.37549,0.00026,13.0712]
[1776691879273,43.04,75013.13,1.55,0.37549,0.00026,13.0712]
[1776691879389,43.04,75013.13,1.55,0.37549,0.00026,13.0712]
[1776691879423,43.04,75013.13,1.55,0.37549,0.00026,13.0712]
[1776691879527,43.04,75013.13,1.55,0.37549,0.00026,13.0712]
[1776691879601,43.04,75013.13,1.55,0.37549,0.00026,13.0712]
[1776691879798,43.04,75013.13,1.55,0.37549,0.00026,13.0712]
[1776691879838,43.04,75013.13,1.55,0.37549,0.00026,13.0712]
[1776691879898,43.04,75013.13,1.55,0.37549,0.00026,13.0712]
[1776691879859,43.04,74976.51,1.55,0.36616,0.00025,12.95891]
[1776691880120,43.04,74976.51,1.55,0.36616,0.00025,12.95891]
[1776691880610,43.04,74976.51,1.55,0.36616,0.00025,12.95891]
[1776691880918,43.04,74976.75,1.55,0.36622,0.00025,12.95967]
[1776691881084,43.04,74976.75,1.55,0.36622,0.00025,12.95967]
[1776691881225,43.04,74976.75,1.55,0.36622,0.00025,12.95967]
[1776691881470,43.04,74976.75,1.55,0.36622,0.00025,12.95967]
[1776691881580,43.04,74976.75,1.55,0.36622,0.00025,12.95967]
[1776691881710,43.04,74976.75,1.55,0.36622,0.00025,12.95967]
[1776691881797,43.04,74929.62,1.55,0.35433,0.00025,12.80507]
[1776691882014,43.04,74929.62,1.55,0.35433,0.00025,12.80507]
[1776691882321,43.04,74929.62,1.55,0.35433,0.00025,12.80507]
[1776691882480,43.04,74929.62,1.55,0.35433,0.00025,12.80507]
[1776691882548,43.04,74929.62,1.55,0.35433,0.00025,12.80507]
[1776691882751,43.05,74930.06,1.55,0.35447,0.00025,12.80699]
[1776691884155,43.05,74929.24,1.55,0.35426,0.00025,12.80421]
[1776691884312,43.05,74929.24,1.55,0.35426,0.00025,12.80421]
[1776691884380,43.05,74929.24,1.55,0.35426,0.00025,12.80421]
[1776691884474,43.05,74929.24,1.55,0.35426,0.00025,12.80421]
[1776691884839,43.05,74929.24,1.55,0.35426,0.00025,12.80421]
[1776691884901,43.05,74929.24,1.55,0.35426,0.00025,12.80421]
[1776691884786,43.05,74923.88,1.55,0.35292,0.00025,12.78591]
[1776691885074,43.05,74923.88,1.55,0.35292,0.00025,12.78591]
[1776691885164,43.05,74923.88,1.55,0.35292,0.00025,12.78591]
[1776691885333,43.05,74923.88,1.55,0.35292,0.00025,12.78591]
[1776691885771,43.05,74923.88,1.55,0.35292,0.00025,12.78591]
[1776691885827,43.05,74923.88,1.55,0.35292,0.00025,12.78591]
[1776691885943,43.05,74885.68,1.55,0.34339,0.00025,12.6514]
[1776691886098,43.05,74885.68,1.55,0.34339,0.00025,12.6514]
[1776691886228,43.05,74885.68,1.55,0.34339,0.00025,12.6514]
[1776691886323,43.05,74885.68,1.55,0.34339,0.00025,12.6514]
[1776691886512,43.05,74885.68,1.55,0.34339,0.00025,12.6514]
[1776691886538,43.05,74885.68,1.55,0.34339,0.00025,12.6514]
[1776691886799,43.05,74885.68,1.55,0.34339,0.00025,12.6514]
[1776691886839,43.05,74893.89,1.55,0.34542,0.00025,12.68087]
[1776691887216,43.05,74893.89,1.55,0.34542,0.00025,12.68087]
[1776691887748,43.05,74893.89,1.55,0.34542,0.00025,12.68087]
[1776691888013,43.05,74912.26,1.55,0.35001,0.00025,12.74572]
[1776691888624,43.05,74912.26,1.55,0.35001,0.00025,12.74572]
[1776691888743,43.05,74912.26,1.55,0.35001,0.00025,12.74572]
[1776691888784,43.05,74912.26,1.55,0.35001,0.00025,12.74572]
[1776691888867,43.05,74912.26,1.55,0.35001,0.00025,12.74572]
[1776691889132,43.05,74910.65,1.55,0.34961,0.00025,12.74018]
[1776691889466,43.05,74910.65,1.55,0.34961,0.00025,12.74018]
[1776691889648,43.05,74910.65,1.55,0.34961,0.00025,12.74018]
[1776691889832,43.05,74910.65,1.55,0.34961,0.00025,12.74018]
[1776691889847,43.05,74912.08,1.55,0.34997,0.00025,12.74521]
[1776691890190,43.05,74912.08,1.55,0.34997,0.00025,12.74521]
[1776691890812,43.05,74912.08,1.55,0.34997,0.00025,12.74521]
[1776691890913,43.05,74913.38,1.55,0.3503,0.00025,12.74975]
[1776691890975,43.05,74913.38,1.55,0.3503,0.00025,12.74975]
[1776691891349,43.05,74913.38,1.55,0.3503,0.00025,12.74975]
[1776691891454,43.05,74913.38,1.55,0.3503,0.00025,12.74975]
[1776691891568,43.05,74913.38,1.55,0.3503,0.00025,12.74975]
[1776691891624,43.05,74913.38,1.55,0.3503,0.00025,12.74975]
[1776691891885,43.06,74899.02,1.55,0.34665,0.00025,12.69265]
[1776691892222,43.06,74899.02,1.55,0.34665,0.00025,12.69265]
[1776691892380,43.06,74899.02,1.55,0.34665,0.00025,12.69265]
[1776691892839,43.06,74899.02,1.55,0.34665,0.00025,12.69264]
[1776691893019,43.06,74899.02,1.55,0.34665,0.00025,12.69264]
[1776691893108,43.06,74899.02,1.55,0.34665,0.00025,12.69264]
[1776691893342,43.06,74899.02,1.55,0.34665,0.00025,12.69264]
[1776691893419,43.06,74899.02,1.55,0.34665,0.00025,12.69264]
[1776691893596,43.06,74899.02,1.55,0.34665,0.00025,12.69264]
[1776691893813,43.06,74899.02,1.55,0.34665,0.00025,12.69264]
[1776691893909,43.06,74899.02,1.55,0.34665,0.00025,12.69264]
[1776691893864,43.06,74896.1,1.55,0.34592,0.00025,12.68229]
[1776691894195,43.06,74896.1,1.55,0.34592,0.00025,12.68229]
[1776691894258,43.06,74896.1,1.55,0.34592,0.00025,12.68229]
[1776691894357,43.06,74896.1,1.55,0.34592,0.00025,12.68229]
[1776691894469,43.06,74896.1,1.55,0.34592,0.00025,12.68229]
[1776691894859,43.06,74913.25,1.55,0.35021,0.00025,12.7428]
[1776691895919,43.06,74909.1,1.55,0.34917,0.00025,12.72835]
[1776691896271,43.06,74909.1,1.55,0.34917,0.00025,12.72835]
[1776691896274,43.06,74909.1,1.55,0.34917,0.00025,12.72835]
[1776691896352,43.06,74909.1,1.55,0.34917,0.00025,12.72835]
[1776691896873,43.06,74909.1,1.55,0.34918,0.00025,12.7284]
[1776691897813,43.06,74909.1,1.55,0.34918,0.00025,12.7284]
[1776691897827,43.06,74909.1,1.55,0.34918,0.00025,12.7284]
[1776691897903,43.06,74909.1,1.55,0.34918,0.00025,12.7284]
[1776691897889,43.06,74911.51,1.55,0.34978,0.00025,12.73688]
[1776691898138,43.06,74911.51,1.55,0.34978,0.00025,12.73688]
[1776691898364,43.06,74911.51,1.55,0.34978,0.00025,12.73688]
[1776691898428,43.06,74911.51,1.55,0.34978,0.00025,12.73688]
[1776691898518,43.06,74911.51,1.55,0.34978,0.00025,12.73688]
[1776691898595,43.06,74911.51,1.55,0.34978,0.00025,12.73688]
[1776691898745,43.06,74911.51,1.55,0.34978,0.00025,12.73688]
[1776691898887,43.07,74919.7,1.55,0.35187,0.00025,12.76576]
[1776691899376,43.07,74919.7,1.55,0.35187,0.00025,12.76576]
[1776691899452,43.07,74919.7,1.55,0.35187,0.00025,12.76576]
[1776691899895,43.08,74930.7,1.55,0.35464,0.00025,12.80357]
[1776691900409,43.08,74930.7,1.55,0.35464,0.00025,12.80357]
[1776691900497,43.08,74930.7,1.55,0.35464,0.00025,12.80357]
[1776691900748,43.08,74930.7,1.55,0.35464,0.00025,12.80357]
[1776691900911,43.08,74935.42,1.55,0.35584,0.00025,12.81968]
[1776691901067,43.08,74935.42,1.55,0.35584,0.00025,12.81968]
[1776691901144,43.08,74935.42,1.55,0.35584,0.00025,12.81968]
[1776691901333,43.08,74935.42,1.55,0.35584,0.00025,12.81968]
[1776691901491,43.08,74935.42,1.55,0.35584,0.00025,12.81968]
[1776691901913,43.09,74943.51,1.55,0.3579,0.00025,12.84703]
[1776691902128,43.09,74943.51,1.55,0.3579,0.00025,12.84703]
[1776691902244,43.09,74943.51,1.55,0.3579,0.00025,12.84703]
[1776691902321,43.09,74943.51,1.55,0.3579,0.00025,12.84703]
[1776691902427,43.09,74943.51,1.55,0.3579,0.00025,12.84703]
[1776691902522,43.09,74943.51,1.55,0.3579,0.00025,12.84703]
[1776691902731,43.09,74943.51,1.55,0.3579,0.00025,12.84703]
[1776691902812,43.09,74943.51,1.55,0.3579,0.00025,12.84703]
[1776691902928,43.09,74959.31,1.55,0.36189,0.00025,12.89896]
[1776691903031,43.09,74959.31,1.55,0.36189,0.00025,12.89896]
[1776691903923,43.09,74972.69,1.55,0.36529,0.00025,12.94213]
[1776691904933,43.09,74977.68,1.55,0.36655,0.00025,12.95792]
[1776691905703,43.09,74977.68,1.55,0.36655,0.00025,12.95792]
[1776691905861,43.09,74977.68,1.55,0.36655,0.00025,12.95792]
[1776691905939,43.09,74977.68,1.55,0.36655,0.00025,12.95792]
[1776691905943,43.09,74978.5,1.55,0.36677,0.00025,12.96058]
[1776691906088,43.09,74978.5,1.55,0.36677,0.00025,12.96058]
[1776691906552,43.09,74978.5,1.55,0.36677,0.00025,12.96058]
[1776691906947,43.11,74986.68,1.55,0.36891,0.00025,12.98689]
[1776691907815,43.11,74986.68,1.55,0.36891,0.00025,12.98689]
[1776691907862,43.11,74986.68,1.55,0.36891,0.00025,12.98689]
[1776691907951,43.11,74995.97,1.55,0.37127,0.00025,13.01548]
[1776691908482,43.11,74995.97,1.55,0.37127,0.00025,13.01548]
[1776691908564,43.11,74995.97,1.55,0.37127,0.00025,13.01548]
[1776691908966,43.13,74995.06,1.55,0.3711,0.00025,13.01329]
[1776691909323,43.13,74995.06,1.55,0.3711,0.00025,13.01329]
[1776691909391,43.13,74995.06,1.55,0.3711,0.00025,13.01329]
[1776691909460,43.13,74995.06,1.55,0.3711,0.00025,13.01329]
[1776691909554,43.13,74995.06,1.55,0.3711,0.00025,13.01329]
[1776691909585,43.13,74995.06,1.55,0.3711,0.00025,13.01329]
[1776691909614,43.13,74995.06,1.55,0.3711,0.00025,13.01329]
[1776691909968,43.13,74984.07,1.55,0.36831,0.00025,12.97945]
[1776691910208,43.13,74984.07,1.55,0.36831,0.00025,12.97945]
[1776691910287,43.13,74984.07,1.55,0.36831,0.00025,12.97945]
[1776691910329,43.13,74984.07,1.55,0.36831,0.00025,12.97945]
[1776691910375,43.13,74984.07,1.55,0.36831,0.00025,12.97945]
[1776691910518,43.13,74984.07,1.55,0.36831,0.00025,12.97945]
[1776691910524,43.13,74984.07,1.55,0.36831,0.00025,12.97945]
[1776691910608,43.13,74984.07,1.55,0.36831,0.00025,12.97945]
[1776691910615,43.13,74984.07,1.55,0.36831,0.00025,12.97945]
[1776691910870,43.13,74984.07,1.55,0.36831,0.00025,12.97945]
[1776691910997,43.13,74975.08,1.55,0.36603,0.00025,12.95126]
[1776691911203,43.13,74975.08,1.55,0.36603,0.00025,12.95126]
[1776691911242,43.13,74975.08,1.55,0.36603,0.00025,12.95126]
[1776691911987,43.14,74963.75,1.55,0.36317,0.00025,12.91529]
[1776691912993,43.14,74952.87,1.55,0.36043,0.00025,12.88009]
[1776691913066,43.14,74952.87,1.55,0.36043,0.00025,12.88009]
[1776691913077,43.14,74952.87,1.55,0.36043,0.00025,12.88009]
[1776691913213,43.14,74952.87,1.55,0.36043,0.00025,12.88009]
[1776691913468,43.14,74952.87,1.55,0.36043,0.00025,12.88009]
[1776691913817,43.14,74952.87,1.55,0.36043,0.00025,12.88009]
[1776691913828,43.14,74952.87,1.55,0.36043,0.00025,12.88009]
[1776691913910,43.14,74952.87,1.55,0.36043,0.00025,12.88009]
[1776691914001,43.14,74951.75,1.55,0.36016,0.00025,12.87653]
[1776691914307,43.14,74947.06,1.55,0.35898,0.00025,12.86111]
[1776691915094,43.14,74947.06,1.55,0.35898,0.00025,12.86111]
[1776691915332,43.14,74947.06,1.55,0.35898,0.00025,12.86111]
[1776691915384,43.14,74947.06,1.55,0.35898,0.00025,12.86111]
[1776691915577,43.14,74947.06,1.55,0.35898,0.00025,12.86111]
[1776691915726,43.14,74947.06,1.55,0.35898,0.00025,12.86111]
[1776691915769,43.14,74947.06,1.55,0.35898,0.00025,12.86111]
[1776691915969,43.14,74947.06,1.55,0.35898,0.00025,12.86111]
[1776691915829,43.14,74945.48,1.55,0.35859,0.00025,12.85599]
[1776691916346,43.14,74945.48,1.55,0.35859,0.00025,12.85599]
[1776691916463,43.14,74945.48,1.55,0.35859,0.00025,12.85599]
[1776691916547,43.15,74953.07,1.55,0.36051,0.00025,12.88107]
[1776691917476,43.15,74942.99,1.55,0.35798,0.00025,12.84795]
[1776691918183,43.15,74942.99,1.55,0.35798,0.00025,12.84795]
[1776691918575,43.15,74942.99,1.55,0.35798,0.00025,12.84795]
[1776691918990,43.15,74942.99,1.55,0.35798,0.00025,12.84795]
[1776691918677,43.15,74945.56,1.55,0.35864,0.00025,12.85658]
[1776691920527,43.16,74946.33,1.55,0.35885,0.00025,12.85933]
[1776691920793,43.16,74946.33,1.55,0.35885,0.00025,12.85933]
[1776691921033,43.16,74944.01,1.55,0.35827,0.00025,12.85177]
[1776691921084,43.16,74944.01,1.55,0.35827,0.00025,12.85177]
[1776691921155,43.16,74944.01,1.55,0.35827,0.00025,12.85177]
[1776691921175,43.16,74944.01,1.55,0.35827,0.00025,12.85177]
[1776691921257,43.16,74944.01,1.55,0.35827,0.00025,12.85177]
[1776691921975,43.16,74947.26,1.55,0.3591,0.00025,12.86262]
[1776691922254,43.16,74947.26,1.55,0.3591,0.00025,12.86262]
[1776691922303,43.16,74947.26,1.55,0.3591,0.00025,12.86262]
[1776691922387,43.16,74947.26,1.55,0.3591,0.00025,12.86262]
[1776691922571,43.16,74947.26,1.55,0.3591,0.00025,12.86262]
[1776691922632,43.16,74947.26,1.55,0.3591,0.00025,12.86262]
[1776691922924,43.16,74947.26,1.55,0.3591,0.00025,12.86262]
[1776691922963,43.16,74954.34,1.55,0.36088,0.00025,12.88583]
[1776691923105,43.16,74954.34,1.55,0.36088,0.00025,12.88583]
[1776691923195,43.16,74954.34,1.55,0.36088,0.00025,12.88583]
[1776691923588,43.16,74954.34,1.55,0.36088,0.00025,12.88583]
[1776691923694,43.17,74977.51,1.55,0.36675,0.00025,12.96014]
[1776691924846,43.17,74977.51,1.55,0.36675,0.00025,12.96014]
[1776691924882,43.17,74977.51,1.55,0.36675,0.00025,12.96014]
[1776691924967,43.17,74977.51,1.55,0.36675,0.00025,12.96014]
[1776691924972,43.17,74977.51,1.55,0.36675,0.00025,12.96014]
[1776691925016,43.17,74993.3,1.55,0.37076,0.00025,13.00918]
[1776691925511,43.17,74993.3,1.55,0.37076,0.00025,13.00918]
[1776691925603,43.17,74993.3,1.55,0.37076,0.00025,13.00918]
[1776691925745,43.17,74993.3,1.55,0.37076,0.00025,13.00918]
[1776691925771,43.17,75005.07,1.55,0.37376,0.00025,13.04488]
[1776691926827,43.17,75014.26,1.55,0.37611,0.00026,13.07225]
[1776691927301,43.17,75014.26,1.55,0.37611,0.00026,13.07225]
[1776691927706,43.17,75014.26,1.55,0.37611,0.00026,13.07225]
[1776691927766,43.17,75014.26,1.55,0.37611,0.00026,13.07225]
[1776691927923,43.17,75011.77,1.55,0.37547,0.00026,13.0649]
[1776691928135,43.17,75011.77,1.55,0.37547,0.00026,13.0649]
[1776691928224,43.17,75011.77,1.55,0.37547,0.00026,13.0649]
[1776691928400,43.17,75022.86,1.55,0.3783,0.00026,13.09744]
[1776691930080,43.17,75024.63,1.55,0.37877,0.00026,13.10268]
[1776691930239,43.17,75024.63,1.55,0.37877,0.00026,13.10268]
[1776691930894,43.17,75024.63,1.55,0.37877,0.00026,13.10268]
[1776691930955,43.17,75024.63,1.55,0.37877,0.00026,13.10268]
[1776691930977,43.18,75026.67,1.55,0.3793,0.00026,13.10865]
[1776691931204,43.18,75026.67,1.55,0.3793,0.00026,13.10865]
[1776691931298,43.18,75026.67,1.55,0.3793,0.00026,13.10865]
[1776691931445,43.18,75026.67,1.55,0.3793,0.00026,13.10865]
[1776691931740,43.18,75026.67,1.55,0.3793,0.00026,13.10865]
[1776691931888,43.18,75026.67,1.55,0.3793,0.00026,13.10865]
[1776691931968,43.18,75026.67,1.55,0.3793,0.00026,13.10865]
[1776691931987,43.18,75020.16,1.55,0.37763,0.00026,13.08976]
[1776691932284,43.18,75020.16,1.55,0.37763,0.00026,13.08976]
[1776691932428,43.18,75020.16,1.55,0.37763,0.00026,13.08976]
[1776691932481,43.18,75020.16,1.55,0.37763,0.00026,13.08976]
[1776691932650,43.18,75020.16,1.55,0.37763,0.00026,13.08976]
[1776691933007,43.18,75035.77,1.55,0.38163,0.00026,13.13466]
[1776691933300,43.18,75035.77,1.55,0.38163,0.00026,13.13466]
[1776691933429,43.18,75035.77,1.55,0.38163,0.00026,13.13466]
[1776691933607,43.18,75035.77,1.55,0.38163,0.00026,13.13466]
[1776691933611,43.18,75035.77,1.55,0.38163,0.00026,13.13466]
[1776691933693,43.18,75035.77,1.55,0.38163,0.00026,13.13466]
[1776691933754,43.18,75035.77,1.55,0.38163,0.00026,13.13466]
[1776691933827,43.18,75035.77,1.55,0.38163,0.00026,13.13466]
[1776691933880,43.18,75035.77,1.55,0.38163,0.00026,13.13466]
[1776691933965,43.18,75035.77,1.55,0.38163,0.00026,13.13466]
[1776691934029,43.18,75035.77,1.55,0.38163,0.00026,13.13466]
[1776691933959,43.18,75047.25,1.55,0.38458,0.00026,13.1669]
[1776691934059,43.18,75047.25,1.55,0.38458,0.00026,13.1669]
[1776691934112,43.18,75047.25,1.55,0.38458,0.00026,13.1669]
[1776691934957,43.18,75065.14,1.55,0.38918,0.00026,13.21567]
[1776691935271,43.18,75065.14,1.55,0.38918,0.00026,13.21567]
[1776691935362,43.18,75065.14,1.55,0.38918,0.00026,13.21567]
[1776691936027,43.18,75064.44,1.55,0.389,0.00026,13.21381]
[1776691936177,43.18,75064.44,1.55,0.389,0.00026,13.21381]
[1776691936455,43.18,75064.44,1.55,0.389,0.00026,13.21381]
[1776691936856,43.18,75057.61,1.55,0.38724,0.00026,13.19538]
[1776691937722,43.18,75057.61,1.55,0.38724,0.00026,13.19538]
[1776691937797,43.18,75057.61,1.55,0.38724,0.00026,13.19538]
[1776691937928,43.18,75063.52,1.55,0.38877,0.00026,13.21136]
[1776691938905,43.18,75069.75,1.55,0.39037,0.00026,13.22798]
[1776691939943,43.18,75069.75,1.55,0.39037,0.00026,13.22798]
[1776691939978,43.18,75069.75,1.55,0.39037,0.00026,13.22798]
[1776691939993,43.18,75069.75,1.55,0.39037,0.00026,13.22798]
[1776691940586,43.18,75067.48,1.55,0.38979,0.00026,13.22194]
[1776691941337,43.18,75067.48,1.55,0.38979,0.00026,13.22194]
[1776691941416,43.18,75067.48,1.55,0.38979,0.00026,13.22194]
[1776691941436,43.18,75067.48,1.55,0.38979,0.00026,13.22194]
[1776691941997,43.18,75070.51,1.55,0.39057,0.00026,13.22997]
[1776691942786,43.18,75070.51,1.55,0.39057,0.00026,13.22997]
[1776691942869,43.18,75070.51,1.55,0.39057,0.00026,13.22997]
[1776691943039,43.18,75090.82,1.55,0.39581,0.00026,13.28257]
[1776691943364,43.18,75090.82,1.55,0.39581,0.00026,13.28257]
[1776691943826,43.18,75120.91,1.55,0.40362,0.00026,13.35632]
[1776691945001,43.18,75125.45,1.55,0.4048,0.00026,13.36701]
[1776691945171,43.18,75125.45,1.55,0.4048,0.00026,13.36701]
[1776691946251,43.18,75131.9,1.55,0.40649,0.00026,13.38203]
[1776691949068,43.19,75134.26,1.55,0.40711,0.00026,13.38754]
[1776691949255,43.19,75134.26,1.55,0.40711,0.00026,13.38754]
[1776691949317,43.19,75134.26,1.55,0.40711,0.00026,13.38754]
[1776691949356,43.19,75138.68,1.55,0.40827,0.00026,13.39762]
[1776691951511,43.19,75138.68,1.55,0.40827,0.00026,13.39762]
[1776691951602,43.19,75146.48,1.55,0.41026,0.00026,13.40872]
[1776691952573,43.19,75139.1,1.55,0.40833,0.00026,13.39218]
[1776691954744,43.19,75139.32,1.55,0.40839,0.00026,13.3927]
[1776691954751,43.19,75139.32,1.55,0.40839,0.00026,13.3927]
[1776691955048,43.19,75127.53,1.55,0.40532,0.00026,13.36566]
[1776691955837,43.19,75127.53,1.55,0.40532,0.00026,13.36566]
[1776691955980,43.19,75129.34,1.55,0.4058,0.00026,13.36989]
[1776691957108,43.19,75129.89,1.55,0.40594,0.00026,13.37117]
[1776691958056,43.19,75144.44,1.55,0.40973,0.00026,13.4042]
[1776691959629,43.19,75142.19,1.55,0.40914,0.00026,13.39918]
[1776691959672,43.19,75142.19,1.55,0.40914,0.00026,13.39918]
[1776691959971,43.19,75138.65,1.55,0.40822,0.00026,13.39119]
[1776691960432,43.19,75138.65,1.55,0.40822,0.00026,13.39119]
[1776691960629,43.19,75138.65,1.55,0.40822,0.00026,13.39119]
[1776691960878,43.19,75128.71,1.55,0.40563,0.00026,13.36839]
[1776691961698,43.19,75128.71,1.55,0.40563,0.00026,13.36839]
[1776691962032,43.19,75128.71,1.55,0.40563,0.00026,13.36839]
[1776691962036,43.19,75128.71,1.55,0.40563,0.00026,13.36839]
[1776691961756,43.19,75112.0,1.55,0.40128,0.00026,13.32874]
[1776691963055,43.19,75106.2,1.55,0.39977,0.00026,13.31458]
[1776691965645,43.18,75104.05,1.55,0.3992,0.00026,13.30923]
[1776691965898,43.18,75102.37,1.55,0.39876,0.00026,13.30505]
[1776691967672,43.18,75112.82,1.55,0.40146,0.00026,13.33049]
[1776691970098,43.17,75111.42,1.55,0.40109,0.00026,13.32707]
[1776691970201,43.17,75111.42,1.55,0.40109,0.00026,13.32703]
[1776691970504,43.17,75111.42,1.55,0.40109,0.00026,13.32703]
[1776691970963,43.17,75111.42,1.55,0.40109,0.00026,13.32703]
[1776691971017,43.17,75111.42,1.55,0.40109,0.00026,13.32703]
[1776691971033,43.17,75132.37,1.55,0.40654,0.00026,13.37646]
[1776691971714,43.17,75132.37,1.55,0.40654,0.00026,13.37646]
[1776691971722,43.17,75139.94,1.55,0.40851,0.00026,13.39374]
[1776691972704,43.17,75135.91,1.55,0.40746,0.00026,13.38459]
[1776691975548,43.17,75134.71,1.55,0.40715,0.00026,13.38186]
[1776691975635,43.17,75134.71,1.55,0.40715,0.00026,13.38186]
[1776691975874,43.17,75134.71,1.55,0.40715,0.00026,13.38186]
[1776691975877,43.17,75134.71,1.55,0.40715,0.00026,13.38186]
[1776691975931,43.17,75134.71,1.55,0.40715,0.00026,13.38186]
[1776691976033,43.17,75148.28,1.55,0.41069,0.00026,13.41241]
[1776691976906,43.17,75152.97,1.55,0.41191,0.00026,13.42271]
[1776691977933,43.17,75152.97,1.55,0.41191,0.00026,13.42271]
[1776691978007,43.17,75146.1,1.55,0.41012,0.00026,13.40755]
[1776691978902,43.17,75135.93,1.55,0.40746,0.00026,13.3846]
[1776691979918,43.17,75130.17,1.55,0.40596,0.00026,13.37136]
[1776691980709,43.17,75139.46,1.55,0.40838,0.00026,13.39263]
[1776691981956,43.17,75143.07,1.55,0.40932,0.00026,13.40075]
[1776691983052,43.17,75137.18,1.55,0.40779,0.00026,13.38745]
[1776691983998,43.17,75137.18,1.55,0.40779,0.00026,13.38745]
[1776691984042,43.17,75119.72,1.55,0.40324,0.00026,13.34685]
[1776691984250,43.17,75119.72,1.55,0.40324,0.00026,13.34685]
[1776691984944,43.17,75119.72,1.55,0.40324,0.00026,13.34685]
[1776691984959,43.17,75119.72,1.55,0.40324,0.00026,13.34685]
[1776691984967,43.17,75119.72,1.55,0.40324,0.00026,13.34685]
[1776691984995,43.17,75115.58,1.55,0.40216,0.00026,13.33697]
[1776691985487,43.17,75115.58,1.55,0.40216,0.00026,13.33697]
[1776691985500,43.17,75115.58,1.55,0.40216,0.00026,13.33697]
[1776691985505,43.17,75115.58,1.55,0.40216,0.00026,13.33697]
[1776691986057,43.17,75116.96,1.55,0.40252,0.00026,13.34023]
[1776691987391,43.17,75117.67,1.55,0.4027,0.00026,13.34193]
[1776691987565,43.17,75117.67,1.55,0.4027,0.00026,13.34193]
[1776691987686,43.17,75117.67,1.55,0.4027,0.00026,13.34193]
[1776691987975,43.17,75117.67,1.55,0.4027,0.00026,13.34193]
[1776691988042,43.17,75117.67,1.55,0.4027,0.00026,13.34193]
[1776691988141,43.17,75093.12,1.55,0.39632,0.00026,13.28162]
[1776691988194,43.17,75093.12,1.55,0.39632,0.00026,13.28162]
[1776691988225,43.17,75093.12,1.55,0.39632,0.00026,13.28162]
[1776691988967,43.17,75093.12,1.55,0.39632,0.00026,13.28162]
[1776691988988,43.16,75086.94,1.55,0.39472,0.00026,13.26587]
[1776691989632,43.16,75086.94,1.55,0.39472,0.00026,13.26585]
[1776691992083,43.16,75089.99,1.55,0.39551,0.00026,13.27361]
[1776691992124,43.16,75098.8,1.55,0.39779,0.00026,13.29578]
[1776691992168,43.16,75098.8,1.55,0.39779,0.00026,13.29578]
[1776691992225,43.16,75098.8,1.55,0.39779,0.00026,13.29578]
[1776691992477,43.16,75098.8,1.55,0.39779,0.00026,13.29578]
[1776691992734,43.16,75098.8,1.55,0.39779,0.00026,13.29578]
[1776691992741,43.16,75121.02,1.55,0.40356,0.00026,13.34977]
[1776691993840,43.16,75121.02,1.55,0.40356,0.00026,13.34977]
[1776691993922,43.16,75121.02,1.55,0.40356,0.00026,13.34977]
[1776691994024,43.16,75128.76,1.55,0.40557,0.00026,13.36791]
[1776691994235,43.16,75128.76,1.55,0.40557,0.00026,13.36791]
[1776691994318,43.16,75128.76,1.55,0.40557,0.00026,13.36791]
[1776691994509,43.16,75128.76,1.55,0.40557,0.00026,13.36791]
[1776691994829,43.16,75128.76,1.55,0.40557,0.00026,13.36791]
[1776691994863,43.16,75133.47,1.55,0.40679,0.00026,13.37875]
[1776691996690,43.15,75139.35,1.55,0.40832,0.00026,13.3921]
[1776691998702,43.15,75135.43,1.55,0.40728,0.00026,13.38306]
[1776691999713,43.14,75139.04,1.55,0.40822,0.00026,13.39123]
[1776692000203,43.14,75139.04,1.55,0.40822,0.00026,13.39123]
[1776692000250,43.14,75139.04,1.55,0.40822,0.00026,13.39123]
[1776692000721,43.14,75135.08,1.55,0.40718,0.00026,13.38215]
[1776692002239,43.14,75136.25,1.55,0.40747,0.00026,13.38477]
[1776692002243,43.14,75136.25,1.55,0.40747,0.00026,13.38477]
[1776692002249,43.14,75136.25,1.55,0.40747,0.00026,13.38477]
[1776692002277,43.14,75136.25,1.55,0.40747,0.00026,13.38477]
[1776692002312,43.14,75136.25,1.55,0.40747,0.00026,13.38477]
[1776692002836,43.14,75136.25,1.55,0.40747,0.00026,13.38477]
[1776692003145,43.14,75141.29,1.55,0.40878,0.00026,13.39616]
[1776692003485,43.14,75141.29,1.55,0.40878,0.00026,13.39616]
[1776692004157,43.13,75146.75,1.55,0.4102,0.00026,13.40834]
[1776692005092,43.13,75154.04,1.55,0.41211,0.00026,13.42441]
[1776692006286,43.13,75156.61,1.55,0.41278,0.00026,13.43001]
[1776692006805,43.13,75156.61,1.55,0.41278,0.00026,13.43001]
[1776692006858,43.13,75156.61,1.55,0.41278,0.00026,13.43001]
[1776692007025,43.13,75156.61,1.55,0.41278,0.00026,13.43001]
[1776692007045,43.13,75156.98,1.55,0.41288,0.00026,13.43083]
[1776692007263,43.13,75156.98,1.55,0.41288,0.00026,13.43083]
[1776692007267,43.13,75156.98,1.55,0.41288,0.00026,13.43083]
[1776692007464,43.13,75156.98,1.55,0.41288,0.00026,13.43083]
[1776692007620,43.13,75156.98,1.55,0.41288,0.00026,13.43083]
[1776692007829,43.14,75164.19,1.55,0.41477,0.00026,13.44631]
[1776692008802,43.14,75164.19,1.55,0.41477,0.00026,13.44631]
[1776692008810,43.14,75164.19,1.55,0.41477,0.00026,13.44631]
[1776692008864,43.14,75167.34,1.55,0.4156,0.00026,13.45297]
[1776692009991,43.12,75173.5,1.55,0.41719,0.00026,13.46565]
[1776692011073,43.12,75188.48,1.55,0.42108,0.00026,13.48967]
[1776692011567,43.12,75188.48,1.55,0.42108,0.00026,13.48967]
[1776692012126,43.11,75193.45,1.55,0.42236,0.00026,13.49928]
[1776692012283,43.11,75193.45,1.55,0.42236,0.00026,13.49928]
[1776692012290,43.11,75193.45,1.55,0.42236,0.00026,13.49928]
[1776692012352,43.11,75193.45,1.55,0.42236,0.00026,13.49928]
[1776692012819,43.11,75193.73,1.55,0.42244,0.00026,13.49983]
[1776692015000,43.11,75190.74,1.55,0.42165,0.00026,13.49394]
[1776692015048,43.11,75190.74,1.55,0.42165,0.00026,13.49394]
[1776692015059,43.11,75190.97,1.55,0.4217,0.00026,13.49437]
[1776692016197,43.11,75190.97,1.55,0.4217,0.00026,13.49437]
[1776692016204,43.11,75190.97,1.55,0.4217,0.00026,13.49437]
[1776692017154,43.1,75192.03,1.55,0.42198,0.00026,13.49643]
[1776692017436,43.1,75192.03,1.55,0.42198,0.00026,13.49643]
[1776692017449,43.1,75192.03,1.55,0.42198,0.00026,13.49643]
[1776692018099,43.1,75180.68,1.55,0.41899,0.00026,13.47373]
[1776692018351,43.1,75180.68,1.55,0.41899,0.00026,13.47373]
[1776692018530,43.1,75180.68,1.55,0.41899,0.00026,13.47373]
[1776692018617,43.1,75180.68,1.55,0.41899,0.00026,13.47373]
[1776692018998,43.1,75181.17,1.55,0.41912,0.00026,13.47472]
[1776692020043,43.1,75181.17,1.55,0.41912,0.00026,13.47472]
[1776692020180,43.1,75181.17,1.55,0.41912,0.00026,13.47472]
[1776692020082,43.1,75184.51,1.55,0.42,0.00026,13.48146]
[1776692020223,43.1,75184.51,1.55,0.42,0.00026,13.48146]
[1776692020358,43.1,75184.51,1.55,0.42,0.00026,13.48146]
[1776692020433,43.1,75184.51,1.55,0.42,0.00026,13.48146]
[1776692021501,43.1,75184.34,1.55,0.41995,0.00026,13.48112]
[1776692021512,43.1,75184.34,1.55,0.41995,0.00026,13.48112]
[1776692021518,43.1,75184.34,1.55,0.41995,0.00026,13.48112]
[1776692021886,43.1,75186.28,1.55,0.42046,0.00026,13.48501]
[1776692026928,43.1,75184.65,1.55,0.42003,0.00026,13.48171]
[1776692030947,43.1,75188.02,1.55,0.42091,0.00026,13.48843]
[1776692034976,43.1,75195.41,1.55,0.42286,0.00026,13.50295]
[1776692035984,43.1,75200.19,1.55,0.42411,0.00026,13.51218]
[1776692036959,43.1,75200.19,1.55,0.42411,0.00026,13.51218]
[1776692037207,43.1,75206.18,1.55,0.42569,0.00026,13.52358]
[1776692037796,43.1,75206.18,1.55,0.42569,0.00026,13.52358]
[1776692037953,43.1,75206.18,1.55,0.42569,0.00026,13.52358]
[1776692038160,43.1,75210.71,1.55,0.4269,0.00026,13.53214]
[1776692038670,43.1,75210.71,1.55,0.4269,0.00026,13.53214]
[1776692039204,43.1,75213.79,1.55,0.42771,0.00026,13.53781]
[1776692041193,43.08,75219.5,1.55,0.42918,0.00026,13.54796]
[1776692041388,43.08,75219.5,1.55,0.42918,0.00026,13.54796]
[1776692041427,43.08,75219.5,1.55,0.42918,0.00026,13.54796]
[1776692041601,43.08,75219.5,1.55,0.42918,0.00026,13.54796]
[1776692041613,43.08,75219.5,1.55,0.42918,0.00026,13.54796]
[1776692041705,43.08,75219.5,1.55,0.42918,0.00026,13.54796]
[1776692041766,43.08,75219.5,1.55,0.42918,0.00026,13.54796]
[1776692041834,43.08,75219.5,1.55,0.42918,0.00026,13.54796]
[1776692041898,43.08,75219.5,1.55,0.42918,0.00026,13.54796]
[1776692041914,43.08,75219.5,1.55,0.42918,0.00026,13.54796]
[1776692042041,43.08,75219.5,1.55,0.42918,0.00026,13.54796]
[1776692042069,43.08,75231.78,1.55,0.43242,0.00026,13.56968]
[1776692042248,43.08,75231.78,1.55,0.43242,0.00026,13.56968]
[1776692042343,43.08,75231.78,1.55,0.43242,0.00026,13.56968]
[1776692042798,43.08,75231.78,1.55,0.43242,0.00026,13.56968]
[1776692043130,43.08,75231.78,1.55,0.43242,0.00026,13.56968]
[1776692043243,43.05,75244.9,1.55,0.43585,0.00026,13.59168]
[1776692043461,43.05,75244.9,1.55,0.43585,0.00026,13.59168]
[1776692043648,43.05,75244.9,1.55,0.43585,0.00026,13.59168]
[1776692043881,43.05,75244.9,1.55,0.43585,0.00026,13.59168]
[1776692044069,43.03,75244.9,1.55,0.43581,0.00027,13.59146]
[1776692044666,43.03,75244.9,1.55,0.43581,0.00027,13.59146]
[1776692044697,43.03,75244.9,1.55,0.43581,0.00027,13.59146]
[1776692044801,43.03,75244.9,1.55,0.43581,0.00027,13.59146]
[1776692045074,43.04,75265.76,1.55,0.44137,0.00027,13.62488]
[1776692046029,43.04,75265.76,1.55,0.44137,0.00027,13.62488]
[1776692046079,43.04,75263.29,1.55,0.44071,0.00027,13.62108]
[1776692046233,43.04,75263.29,1.55,0.44071,0.00027,13.62108]
[1776692046277,43.04,75263.29,1.55,0.44071,0.00027,13.62108]
[1776692046286,43.04,75263.29,1.55,0.44071,0.00027,13.62108]
[1776692047086,43.03,75260.08,1.55,0.43984,0.00027,13.61598]
[1776692047421,43.03,75260.08,1.55,0.43984,0.00027,13.61598]
[1776692047558,43.03,75260.08,1.55,0.43984,0.00027,13.61598]
[1776692048204,43.03,75260.08,1.55,0.43984,0.00027,13.61598]
[1776692048092,43.03,75257.94,1.55,0.43927,0.00027,13.6126]
[1776692048832,43.03,75257.94,1.55,0.43927,0.00027,13.6126]
[1776692048912,43.03,75257.94,1.55,0.43927,0.00027,13.6126]
[1776692049174,43.03,75257.94,1.55,0.43927,0.00027,13.6126]
[1776692049115,43.03,75247.1,1.55,0.43639,0.00027,13.59509]
[1776692049665,43.03,75247.1,1.55,0.43639,0.00027,13.59509]
[1776692049744,43.03,75247.1,1.55,0.43639,0.00027,13.59509]
[1776692049803,43.03,75247.1,1.55,0.43639,0.00027,13.59509]
[1776692050047,43.03,75247.1,1.55,0.43639,0.00027,13.59509]
[1776692050053,43.03,75247.1,1.55,0.43639,0.00027,13.59509]
[1776692050102,43.03,75247.1,1.55,0.43639,0.00027,13.59509]
[1776692050137,42.99,75209.65,1.55,0.4264,0.00026,13.52878]
[1776692050407,42.99,75209.65,1.55,0.4264,0.00026,13.52878]
[1776692050448,42.99,75209.65,1.55,0.4264,0.00026,13.52878]
[1776692050462,42.99,75209.65,1.55,0.4264,0.00026,13.52878]
[1776692051114,42.96,75209.65,1.55,0.42635,0.00026,13.52844]
[1776692051229,42.96,75209.65,1.55,0.42635,0.00026,13.52844]
[1776692051876,42.96,75209.65,1.55,0.42635,0.00026,13.52844]
[1776692051915,42.96,75209.65,1.55,0.42635,0.00026,13.52844]
[1776692052032,42.96,75209.65,1.55,0.42635,0.00026,13.52844]
[1776692052122,42.96,75213.13,1.55,0.42727,0.00026,13.53491]
[1776692055142,42.95,75217.77,1.55,0.42849,0.00026,13.54339]
[1776692058577,42.95,75216.12,1.55,0.42804,0.00026,13.54029]
[1776692058722,42.95,75216.12,1.55,0.42804,0.00026,13.54029]
[1776692059236,42.94,75213.8,1.55,0.42742,0.00026,13.53598]
[1776692059468,42.94,75213.8,1.55,0.42742,0.00026,13.53598]
[1776692060179,42.94,75201.05,1.55,0.42404,0.00026,13.51187]
[1776692061227,42.94,75201.05,1.55,0.42404,0.00026,13.51187]
[1776692061198,42.94,75191.31,1.55,0.42147,0.00026,13.49283]
[1776692062197,42.94,75189.4,1.55,0.42096,0.00026,13.48902]
[1776692062575,42.94,75189.4,1.55,0.42096,0.00026,13.48902]
[1776692062594,42.94,75189.4,1.55,0.42096,0.00026,13.48902]
[1776692063208,42.94,75187.11,1.55,0.42036,0.00026,13.48444]
[1776692064212,42.94,75181.93,1.55,0.41899,0.00026,13.47394]
[1776692066236,42.93,75186.31,1.55,0.42012,0.00026,13.48263]
[1776692066964,42.93,75186.31,1.55,0.42012,0.00026,13.48263]
[1776692067110,42.93,75186.31,1.55,0.42012,0.00026,13.48263]
[1776692068243,42.91,75174.63,1.55,0.41701,0.00026,13.45848]
[1776692071261,42.91,75169.74,1.55,0.41568,0.00026,13.44183]
[1776692075291,42.91,75177.48,1.55,0.41772,0.00026,13.45801]
[1776692075716,42.91,75177.48,1.55,0.41772,0.00026,13.45801]
[1776692076298,42.91,75182.6,1.55,0.41907,0.00026,13.46853]
[1776692077306,42.91,75186.92,1.55,0.42021,0.00026,13.47728]
[1776692078702,42.91,75189.04,1.55,0.42077,0.00026,13.48154]
[1776692078712,42.91,75189.04,1.55,0.42077,0.00026,13.48154]
[1776692079318,42.91,75189.24,1.55,0.42083,0.00026,13.48195]
[1776692081233,42.91,75192.65,1.55,0.42173,0.00026,13.48874]
[1776692083166,42.91,75191.47,1.55,0.42142,0.00026,13.48639]
[1776692083253,42.91,75193.25,1.55,0.42189,0.00026,13.48993]
[1776692086908,42.92,75192.87,1.55,0.42179,0.00026,13.4892]
[1776692086919,42.92,75192.87,1.55,0.42179,0.00026,13.4892]
[1776692087126,42.92,75193.74,1.55,0.42202,0.00026,13.49093]
[1776692088037,42.92,75193.74,1.55,0.42202,0.00026,13.49093]
[1776692088166,42.92,75193.74,1.55,0.42202,0.00026,13.49093]
[1776692088311,42.92,75206.37,1.55,0.42537,0.00026,13.51539]
[1776692088451,42.92,75206.37,1.55,0.42537,0.00026,13.51539]
[1776692088472,42.92,75206.37,1.55,0.42537,0.00026,13.51539]
[1776692088602,42.92,75206.37,1.55,0.42537,0.00026,13.51539]
[1776692089253,42.92,75206.37,1.55,0.42537,0.00026,13.51539]
[1776692089261,42.92,75206.37,1.55,0.42537,0.00026,13.51539]
[1776692089321,42.92,75206.37,1.55,0.42537,0.00026,13.51539]
[1776692089271,42.92,75225.91,1.55,0.43055,0.00027,13.55133]
[1776692089607,42.92,75225.91,1.55,0.43055,0.00027,13.55133]
[1776692089711,42.92,75225.91,1.55,0.43055,0.00027,13.55133]
[1776692089716,42.91,75227.05,1.55,0.43084,0.00027,13.55332]
[1776692091213,42.91,75227.05,1.55,0.43084,0.00027,13.55332]
[1776692091234,42.91,75227.05,1.55,0.43084,0.00027,13.55332]
[1776692091237,42.91,75227.05,1.55,0.43084,0.00027,13.55332]
[1776692091286,42.91,75227.05,1.55,0.43084,0.00027,13.55332]
[1776692091258,42.91,75241.1,1.55,0.43457,0.00027,13.57765]
[1776692091585,42.91,75241.1,1.55,0.43457,0.00027,13.57765]
[1776692091640,42.91,75241.1,1.55,0.43457,0.00027,13.57765]
[1776692091703,42.91,75241.1,1.55,0.43457,0.00027,13.57765]
[1776692091797,42.91,75241.1,1.55,0.43457,0.00027,13.57765]
[1776692091804,42.9,75245.48,1.55,0.43572,0.00027,13.58495]
[1776692092427,42.9,75245.48,1.55,0.43572,0.00027,13.58495]
[1776692092430,42.9,75245.48,1.55,0.43572,0.00027,13.58495]
[1776692092436,42.9,75245.48,1.55,0.43572,0.00027,13.58495]
[1776692093228,42.9,75248.57,1.55,0.43654,0.00027,13.59004]
[1776692093498,42.9,75248.57,1.55,0.43654,0.00027,13.59004]
[1776692093560,42.9,75248.57,1.55,0.43654,0.00027,13.59004]
[1776692093599,42.9,75248.82,1.55,0.43661,0.00027,13.59045]
[1776692094716,42.9,75248.82,1.55,0.43661,0.00027,13.59045]
[1776692094751,42.9,75248.82,1.55,0.43661,0.00027,13.59045]
[1776692094796,42.9,75251.01,1.55,0.43719,0.00027,13.59403]
[1776692095641,42.9,75251.01,1.55,0.43719,0.00027,13.59403]
[1776692095850,42.9,75251.01,1.55,0.43719,0.00027,13.59403]
[1776692095894,42.9,75251.01,1.55,0.43719,0.00027,13.59403]
[1776692096218,42.89,75255.28,1.55,0.43831,0.00027,13.60085]
[1776692096765,42.89,75255.28,1.55,0.43831,0.00027,13.60085]
[1776692097028,42.89,75255.28,1.55,0.43831,0.00027,13.60085]
[1776692097121,42.89,75255.28,1.55,0.43831,0.00027,13.60085]
[1776692097333,42.89,75255.28,1.55,0.43831,0.00027,13.60085]
[1776692097334,42.87,75260.07,1.55,0.43956,0.00027,13.60836]
[1776692098328,42.87,75260.07,1.55,0.43956,0.00027,13.60836]
[1776692098334,42.87,75260.07,1.55,0.43956,0.00027,13.60836]
[1776692098344,42.86,75268.97,1.55,0.44191,0.00027,13.62205]
[1776692099249,42.86,75269.78,1.55,0.44212,0.00027,13.62328]
[1776692100331,42.86,75280.49,1.55,0.44498,0.00027,13.63923]
[1776692101384,42.86,75282.57,1.55,0.44554,0.00027,13.64224]
[1776692102192,42.86,75282.57,1.55,0.44554,0.00027,13.64224]
[1776692102296,42.86,75282.57,1.55,0.44554,0.00027,13.64224]
[1776692102280,42.86,75284.9,1.55,0.44616,0.00027,13.64559]
[1776692103132,42.86,75284.9,1.55,0.44616,0.00027,13.64559]
[1776692103435,42.85,75282.06,1.55,0.4454,0.00027,13.64149]
[1776692103463,42.85,75282.06,1.55,0.4454,0.00027,13.64149]
[1776692103499,42.85,75282.06,1.55,0.4454,0.00027,13.64149]
[1776692103518,42.85,75282.06,1.55,0.4454,0.00027,13.64149]
[1776692103545,42.85,75282.06,1.55,0.4454,0.00027,13.64149]
[1776692103566,42.85,75282.06,1.55,0.4454,0.00027,13.64149]
[1776692103578,42.85,75282.06,1.55,0.4454,0.00027,13.64149]
[1776692103637,42.85,75282.06,1.55,0.4454,0.00027,13.64149]
[1776692103671,42.85,75282.06,1.55,0.4454,0.00027,13.64149]
[1776692103699,42.85,75282.06,1.55,0.4454,0.00027,13.64149]
[1776692103755,42.85,75282.06,1.55,0.4454,0.00027,13.64149]
[1776692103789,42.85,75282.06,1.55,0.4454,0.00027,13.64149]
[1776692103822,42.85,75282.06,1.55,0.4454,0.00027,13.64149]
[1776692103848,42.85,75282.06,1.55,0.4454,0.00027,13.64149]
[1776692103881,42.85,75282.06,1.55,0.4454,0.00027,13.64149]
[1776692103912,42.85,75282.06,1.55,0.4454,0.00027,13.64149]
[1776692103946,42.85,75282.06,1.55,0.4454,0.00027,13.64149]
[1776692103973,42.85,75282.06,1.55,0.4454,0.00027,13.64149]
[1776692104016,42.85,75282.06,1.55,0.4454,0.00027,13.64149]
[1776692104070,42.85,75282.06,1.55,0.4454,0.00027,13.64149]
[1776692104093,42.85,75282.06,1.55,0.4454,0.00027,13.64149]
[1776692104125,42.85,75282.06,1.55,0.4454,0.00027,13.64149]
[1776692104153,42.85,75282.06,1.55,0.4454,0.00027,13.64149]
[1776692104332,42.85,75262.22,1.55,0.4401,0.00027,13.61157]
[1776692104922,42.85,75262.22,1.55,0.4401,0.00027,13.61157]
[1776692104961,42.85,75262.22,1.55,0.4401,0.00027,13.61157]
[1776692105235,42.85,75265.3,1.55,0.44092,0.00027,13.61637]
[1776692105942,42.85,75265.3,1.55,0.44092,0.00027,13.61637]
[1776692106001,42.85,75265.3,1.55,0.44092,0.00027,13.61637]
[1776692106350,42.85,75265.3,1.55,0.44092,0.00027,13.61637]
[1776692106440,42.85,75266.54,1.55,0.44125,0.00027,13.61829]
[1776692106545,42.85,75266.54,1.55,0.44125,0.00027,13.61829]
[1776692107341,42.86,75260.16,1.55,0.43955,0.00027,13.60834]
[1776692109053,42.85,75258.95,1.55,0.43923,0.00027,13.60642]
[1776692109244,42.86,75259.51,1.55,0.43939,0.00027,13.60736]
[1776692110205,42.87,75243.85,1.55,0.43523,0.00027,13.58188]
[1776692111325,42.87,75250.88,1.55,0.4371,0.00027,13.59352]
[1776692112309,42.87,75247.25,1.55,0.43613,0.00027,13.58755]
[1776692113347,42.87,75241.42,1.55,0.43458,0.00027,13.57777]
[1776692113509,42.87,75241.42,1.55,0.43458,0.00027,13.57777]
[1776692113728,42.87,75241.42,1.55,0.43458,0.00027,13.57777]
[1776692114299,42.87,75249.61,1.55,0.43676,0.00027,13.59143]
[1776692115324,42.87,75259.65,1.55,0.43944,0.00027,13.60763]
[1776692116379,42.87,75256.83,1.55,0.43869,0.00027,13.60315]
[1776692117357,42.87,75256.5,1.55,0.4386,0.00027,13.60262]
[1776692118312,42.87,75261.64,1.55,0.43997,0.00027,13.61077]
[1776692118619,42.87,75261.64,1.55,0.43997,0.00027,13.61077]
[1776692119340,42.87,75263.5,1.55,0.44047,0.00027,13.6137]
[1776692121491,42.87,75264.18,1.55,0.44065,0.00027,13.61476]
[1776692122085,42.87,75264.18,1.55,0.44065,0.00027,13.61476]
[1776692122196,42.87,75264.18,1.55,0.44065,0.00027,13.61476]
[1776692122352,42.87,75264.18,1.55,0.44065,0.00027,13.61476]
[1776692122232,42.87,75271.76,1.55,0.44267,0.00027,13.62638]
[1776692122423,42.87,75271.76,1.55,0.44267,0.00027,13.62638]
[1776692122464,42.87,75271.76,1.55,0.44267,0.00027,13.62638]
[1776692122612,42.87,75271.76,1.55,0.44267,0.00027,13.62638]
[1776692122694,42.87,75271.76,1.55,0.44267,0.00027,13.62638]
[1776692123175,42.87,75271.76,1.55,0.44267,0.00027,13.62638]
[1776692123239,42.87,75287.87,1.55,0.44698,0.00027,13.64991]
[1776692123717,42.87,75287.87,1.55,0.44698,0.00027,13.64991]
[1776692123739,42.87,75287.87,1.55,0.44698,0.00027,13.64991]
[1776692124280,42.87,75294.84,1.55,0.44884,0.00027,13.65959]
[1776692124680,42.87,75294.84,1.55,0.44884,0.00027,13.65959]
[1776692125810,42.87,75294.84,1.55,0.44884,0.00027,13.65959]
[1776692125899,42.87,75293.37,1.55,0.44844,0.00027,13.65756]
[1776692127509,42.87,75293.72,1.55,0.44854,0.00027,13.65804]
[1776692127525,42.87,75293.72,1.55,0.44854,0.00027,13.65804]
[1776692127744,42.87,75293.72,1.55,0.44854,0.00027,13.65804]
[1776692127785,42.87,75293.72,1.55,0.44854,0.00027,13.65804]
[1776692127884,42.87,75293.72,1.55,0.44854,0.00027,13.65804]
[1776692127896,42.87,75293.72,1.55,0.44854,0.00027,13.65804]
[1776692127964,42.87,75293.72,1.55,0.44854,0.00027,13.65804]
[1776692127977,42.87,75293.72,1.55,0.44854,0.00027,13.65804]
[1776692127982,42.87,75293.72,1.55,0.44854,0.00027,13.65804]
[1776692128120,42.87,75293.72,1.55,0.44854,0.00027,13.65804]
[1776692128152,42.87,75293.72,1.55,0.44854,0.00027,13.65804]
[1776692128270,42.87,75293.72,1.55,0.44854,0.00027,13.65804]
[1776692128316,42.87,75285.56,1.55,0.44635,0.00027,13.64661]
[1776692129322,42.87,75285.56,1.55,0.44635,0.00027,13.64661]
[1776692129390,42.87,75285.56,1.55,0.44635,0.00027,13.64661]
[1776692129470,42.87,75285.56,1.55,0.44635,0.00027,13.64661]
[1776692129530,42.87,75285.56,1.55,0.44635,0.00027,13.64661]
[1776692129738,42.87,75285.56,1.55,0.44635,0.00027,13.64661]
[1776692129840,42.87,75285.56,1.55,0.44635,0.00027,13.64661]
[1776692129942,42.88,75258.0,1.55,0.43902,0.00027,13.60511]
[1776692130724,42.88,75258.0,1.55,0.43902,0.00027,13.60511]
[1776692132432,42.88,75260.86,1.55,0.43975,0.00027,13.60333]
[1776692132487,42.88,75260.86,1.55,0.43975,0.00027,13.60333]
[1776692132771,42.88,75260.86,1.55,0.43975,0.00027,13.60333]
[1776692132784,42.88,75260.86,1.55,0.43975,0.00027,13.60333]
[1776692132911,42.88,75260.86,1.55,0.43975,0.00027,13.60333]
[1776692133177,42.88,75251.35,1.55,0.43722,0.00027,13.58809]
[1776692133462,42.88,75251.35,1.55,0.43722,0.00027,13.58809]
[1776692133532,42.88,75251.35,1.55,0.43722,0.00027,13.58809]
[1776692133710,42.88,75251.35,1.55,0.43722,0.00027,13.58809]
[1776692133739,42.88,75251.35,1.55,0.43722,0.00027,13.58809]
[1776692134216,42.88,75238.68,1.55,0.43384,0.00027,13.56691]
[1776692135378,42.88,75243.55,1.55,0.43514,0.00027,13.57518]
[1776692136344,42.88,75244.92,1.55,0.4355,0.00027,13.57746]
[1776692137884,42.88,75243.3,1.55,0.43507,0.00027,13.57472]
[1776692137961,42.88,75243.3,1.55,0.43507,0.00027,13.57472]
[1776692138067,42.88,75243.27,1.55,0.43506,0.00027,13.57465]
[1776692138388,42.88,75243.27,1.55,0.43506,0.00027,13.57465]
[1776692138504,42.88,75243.27,1.55,0.43506,0.00027,13.57465]
[1776692139286,42.88,75255.75,1.55,0.43838,0.00027,13.59517]
[1776692139498,42.88,75255.75,1.55,0.43838,0.00027,13.59517]
[1776692139508,42.88,75255.75,1.55,0.43838,0.00027,13.59517]
[1776692139513,42.88,75255.75,1.55,0.43838,0.00027,13.59517]
[1776692140367,42.88,75257.48,1.55,0.43884,0.00027,13.59794]
[1776692141237,42.88,75246.52,1.55,0.43592,0.00027,13.5801]
[1776692141868,42.88,75246.52,1.55,0.43592,0.00027,13.5801]
[1776692142331,42.88,75236.62,1.55,0.43329,0.00027,13.56335]
[1776692143319,42.88,75239.72,1.55,0.43411,0.00027,13.56864]
[1776692144389,42.88,75245.86,1.55,0.43574,0.00027,13.57898]
[1776692146374,42.9,75254.1,1.55,0.43798,0.00027,13.59269]
[1776692147655,42.9,75253.14,1.55,0.43772,0.00027,13.59114]
[1776692147661,42.9,75253.14,1.55,0.43772,0.00027,13.59114]
[1776692148368,42.91,75251.36,1.55,0.43726,0.00027,13.58835]
[1776692149277,42.92,75242.25,1.55,0.43486,0.00027,13.57337]
[1776692151333,42.92,75248.83,1.55,0.4366,0.00027,13.58427]
[1776692152250,42.93,75255.49,1.55,0.43841,0.00027,13.59525]
[1776692152813,42.93,75255.49,1.55,0.43841,0.00027,13.59525]
[1776692152954,42.93,75255.49,1.55,0.43841,0.00027,13.59525]
[1776692153101,42.93,75255.49,1.55,0.43841,0.00027,13.59525]
[1776692153261,42.96,75269.33,1.55,0.44213,0.00027,13.61704]
[1776692154074,42.96,75269.33,1.55,0.44213,0.00027,13.61704]
[1776692154307,42.96,75270.95,1.55,0.44256,0.00027,13.61951]
[1776692155386,42.96,75274.49,1.55,0.44351,0.00027,13.62482]
[1776692157138,42.96,75273.87,1.55,0.44334,0.00027,13.6239]
[1776692157150,42.96,75273.87,1.55,0.44334,0.00027,13.6239]
[1776692157350,42.96,75275.24,1.55,0.44371,0.00027,13.62595]
[1776692157937,42.96,75275.24,1.55,0.44371,0.00027,13.62595]
[1776692158412,42.96,75276.12,1.55,0.44394,0.00027,13.62726]
[1776692159270,42.98,75280.97,1.55,0.44526,0.00027,13.63448]
[1776692161326,42.98,75281.68,1.55,0.44545,0.00027,13.6355]
[1776692161235,42.99,75277.9,1.55,0.44447,0.00027,13.6301]
[1776692162148,42.99,75277.9,1.55,0.44447,0.00027,13.6301]
[1776692162294,43.01,75282.0,1.55,0.44558,0.00027,13.63614]
[1776692163970,43.04,75281.81,1.55,0.44557,0.00027,13.63606]
[1776692163992,43.04,75281.81,1.55,0.44557,0.00027,13.63606]
[1776692164411,43.05,75287.0,1.55,0.44696,0.00027,13.64351]
[1776692164829,43.05,75287.0,1.55,0.44696,0.00027,13.64351]
[1776692165326,43.05,75296.37,1.55,0.44946,0.00027,13.65642]
[1776692165952,43.05,75296.37,1.55,0.44946,0.00027,13.65642]
[1776692166367,43.06,75300.72,1.55,0.45064,0.00027,13.66231]
[1776692168279,43.06,75300.74,1.55,0.45064,0.00027,13.66234]
[1776692168375,43.06,75302.06,1.55,0.45099,0.00027,13.66409]
[1776692171520,43.07,75302.88,1.55,0.45122,0.00027,13.66519]
[1776692172347,43.07,75302.88,1.55,0.45122,0.00027,13.66519]
[1776692172406,43.07,75302.88,1.55,0.45122,0.00027,13.66519]
[1776692172343,43.09,75307.33,1.55,0.45244,0.00027,13.67108]
[1776692173156,43.11,75313.51,1.55,0.45411,0.00027,13.67899]
[1776692174885,43.11,75313.51,1.55,0.45411,0.00027,13.67899]
[1776692174893,43.11,75313.51,1.55,0.45411,0.00027,13.67899]
[1776692175361,43.14,75324.75,1.55,0.45714,0.00027,13.69268]
[1776692177399,43.16,75333.74,1.55,0.45955,0.00027,13.70304]
[1776692178212,43.16,75333.74,1.55,0.45955,0.00027,13.70304]
[1776692178247,43.16,75333.74,1.55,0.45955,0.00027,13.70304]
[1776692178260,43.16,75333.74,1.55,0.45955,0.00027,13.70304]
[1776692178322,43.16,75333.74,1.55,0.45955,0.00027,13.70304]
[1776692178957,43.18,75333.89,1.55,0.45962,0.00027,13.70329]
[1776692178983,43.18,75333.89,1.55,0.45962,0.00027,13.70329]
[1776692179085,43.21,75333.89,1.55,0.45964,0.00027,13.70338]
[1776692179942,43.21,75333.89,1.55,0.45964,0.00027,13.70338]
[1776692180197,43.21,75333.89,1.55,0.45964,0.00027,13.70338]
[1776692180383,43.21,75333.89,1.55,0.45964,0.00027,13.70338]
[1776692180394,43.21,75321.44,1.55,0.45634,0.00027,13.6891]
[1776692180594,43.21,75321.44,1.55,0.45634,0.00027,13.6891]
[1776692181356,43.22,75314.42,1.55,0.45449,0.00027,13.68065]
[1776692181881,43.22,75314.42,1.55,0.45449,0.00027,13.68065]
[1776692182308,43.22,75311.84,1.55,0.4538,0.00027,13.67745]
[1776692183327,43.24,75321.86,1.55,0.45648,0.00027,13.68969]
[1776692184437,43.25,75327.16,1.55,0.4579,0.00027,13.69592]
[1776692185355,43.25,75323.27,1.55,0.45687,0.00027,13.69142]
[1776692185631,43.25,75323.27,1.55,0.45687,0.00027,13.69142]
[1776692185871,43.25,75323.27,1.55,0.45687,0.00027,13.69142]
[1776692186367,43.26,75319.33,1.55,0.45583,0.00027,13.68677]
[1776692187392,43.27,75313.8,1.55,0.45438,0.00027,13.6801]
[1776692187919,43.27,75313.8,1.55,0.45438,0.00027,13.6801]
[1776692188347,43.27,75300.7,1.55,0.4509,0.00027,13.66345]
[1776692188810,43.27,75300.7,1.55,0.4509,0.00027,13.66345]
[1776692188955,43.27,75300.7,1.55,0.4509,0.00027,13.66345]
[1776692189070,43.27,75300.7,1.55,0.4509,0.00027,13.66345]
[1776692189135,43.27,75300.7,1.55,0.4509,0.00027,13.66345]
[1776692189236,43.27,75300.7,1.55,0.4509,0.00027,13.66345]
[1776692189262,43.27,75300.7,1.55,0.4509,0.00027,13.66345]
[1776692189407,43.27,75300.7,1.55,0.4509,0.00027,13.66345]
[1776692189440,43.27,75300.7,1.55,0.4509,0.00027,13.66345]
[1776692189359,43.27,75303.55,1.55,0.45166,0.00027,13.66715]
[1776692190279,43.27,75302.22,1.55,0.45131,0.00027,13.66544]
[1776692192371,43.27,75302.22,1.55,0.45128,0.00027,13.65915]
[1776692192439,43.27,75302.38,1.55,0.45133,0.00027,13.65938]
[1776692195427,43.28,75296.66,1.55,0.44982,0.00027,13.65185]
[1776692196603,43.28,75296.66,1.55,0.44982,0.00027,13.65185]
[1776692196624,43.28,75296.66,1.55,0.44982,0.00027,13.65185]
[1776692197230,43.27,75303.27,1.55,0.45157,0.00027,13.66054]
[1776692198347,43.27,75300.21,1.55,0.45076,0.00027,13.65654]
[1776692199386,43.27,75284.53,1.55,0.4466,0.00026,13.63521]
[1776692200416,43.27,75284.53,1.55,0.4466,0.00026,13.63521]
[1776692200445,43.27,75284.53,1.55,0.4466,0.00026,13.63521]
[1776692200443,43.27,75281.17,1.55,0.44571,0.00026,13.63045]
[1776692202417,43.27,75281.2,1.55,0.44572,0.00026,13.63049]
[1776692202282,43.28,75297.07,1.55,0.44993,0.00027,13.6524]
[1776692203415,43.28,75309.44,1.55,0.45321,0.00027,13.66842]
[1776692205206,43.28,75309.44,1.55,0.45321,0.00027,13.66843]
[1776692205380,43.31,75320.24,1.55,0.45611,0.00027,13.6818]
[1776692206422,43.33,75325.28,1.55,0.45748,0.00027,13.68782]
[1776692206696,43.33,75325.28,1.55,0.45748,0.00027,13.68782]
[1776692206717,43.33,75325.28,1.55,0.45748,0.00027,13.68782]
[1776692206749,43.33,75325.28,1.55,0.45748,0.00027,13.68782]
[1776692206792,43.33,75325.28,1.55,0.45748,0.00027,13.68782]
[1776692206908,43.33,75325.28,1.55,0.45748,0.00027,13.68782]
[1776692207319,43.34,75328.12,1.55,0.45824,0.00027,13.69112]
[1776692210334,43.39,75319.76,1.55,0.45608,0.00026,13.68159]
[1776692211342,43.39,75316.37,1.55,0.45518,0.00026,13.67753]
[1776692213359,43.39,75328.53,1.55,0.45841,0.00026,13.69181]
[1776692214366,43.4,75329.99,1.55,0.4588,0.00026,13.69347]
[1776692215372,43.4,75322.85,1.55,0.45691,0.00026,13.68529]
[1776692216205,43.4,75322.85,1.55,0.45691,0.00026,13.68529]
[1776692216219,43.4,75322.85,1.55,0.45691,0.00026,13.68529]
[1776692216406,43.4,75322.59,1.55,0.45684,0.00026,13.68499]
[1776692218457,43.4,75329.95,1.55,0.4588,0.00026,13.69346]
[1776692219431,43.4,75326.3,1.55,0.45783,0.00026,13.6893]
[1776692222424,43.42,75320.32,1.55,0.45626,0.00026,13.68239]
[1776692222946,43.42,75320.32,1.55,0.45626,0.00026,13.68239]
[1776692223435,43.42,75324.69,1.55,0.45742,0.00026,13.68751]
[1776692224509,43.42,75336.77,1.55,0.46062,0.00026,13.70107]
[1776692225948,43.42,75338.98,1.55,0.46121,0.00026,13.70346]
[1776692226122,43.42,75338.98,1.55,0.46121,0.00026,13.70346]
[1776692226254,43.42,75338.98,1.55,0.46121,0.00026,13.70346]
[1776692226376,43.42,75338.98,1.55,0.46121,0.00026,13.70346]
[1776692226397,43.42,75338.98,1.55,0.46121,0.00026,13.70346]
[1776692226455,43.43,75339.35,1.55,0.46131,0.00026,13.70388]
[1776692227464,43.43,75366.57,1.55,0.46853,0.00027,13.73078]
[1776692228468,43.44,75366.57,1.55,0.46854,0.00027,13.73081]
[1776692228601,43.44,75366.57,1.55,0.46854,0.00027,13.73081]
[1776692228634,43.44,75366.57,1.55,0.46854,0.00027,13.73081]
[1776692229478,43.44,75369.11,1.55,0.46922,0.00027,13.73309]
[1776692230479,43.44,75369.11,1.55,0.46922,0.00027,13.73309]
[1776692230487,43.44,75378.67,1.55,0.47175,0.00027,13.74131]
[1776692231308,43.44,75378.67,1.55,0.47175,0.00027,13.74131]
[1776692231571,43.44,75403.65,1.55,0.47838,0.00027,13.76018]
[1776692233019,43.44,75403.65,1.55,0.47838,0.00027,13.76019]
[1776692233507,43.44,75413.14,1.55,0.4809,0.00027,13.76636]
[1776692234127,43.44,75413.14,1.55,0.4809,0.00027,13.76636]
[1776692234511,43.45,75412.26,1.55,0.48067,0.00027,13.76581]
[1776692234727,43.45,75412.26,1.55,0.48067,0.00027,13.76581]
[1776692235518,43.45,75409.91,1.55,0.48005,0.00027,13.76432]
[1776692240553,43.45,75407.36,1.55,0.47937,0.00027,13.76268]
[1776692240685,43.45,75407.36,1.55,0.47937,0.00027,13.76268]
[1776692240698,43.45,75407.36,1.55,0.47937,0.00027,13.76268]
[1776692241256,43.45,75407.36,1.55,0.47937,0.00027,13.76268]
[1776692241533,43.46,75412.02,1.55,0.48061,0.00027,13.76567]
[1776692242352,43.46,75416.13,1.55,0.4817,0.00027,13.76821]
[1776692244551,43.46,75420.75,1.55,0.48293,0.00027,13.77093]
[1776692244864,43.46,75420.75,1.55,0.48293,0.00027,13.77093]
[1776692244872,43.46,75420.75,1.55,0.48293,0.00027,13.77093]
[1776692245326,43.46,75420.75,1.55,0.48293,0.00027,13.77093]
[1776692245548,43.46,75420.04,1.55,0.48274,0.00027,13.77052]
[1776692247522,43.46,75428.06,1.55,0.48487,0.00027,13.77497]
[1776692251397,43.45,75425.76,1.55,0.48425,0.00027,13.76747]
[1776692252502,43.45,75416.69,1.55,0.48184,0.00027,13.76228]
[1776692252849,43.45,75416.69,1.55,0.48184,0.00027,13.76228]
[1776692252870,43.45,75416.69,1.55,0.48184,0.00027,13.76228]
[1776692253251,43.45,75416.69,1.55,0.48184,0.00027,13.76228]
[1776692253322,43.45,75416.69,1.55,0.48184,0.00027,13.76228]
[1776692253327,43.45,75399.44,1.55,0.47726,0.00027,13.75102]
[1776692253821,43.45,75399.44,1.55,0.47726,0.00027,13.75102]
[1776692253942,43.45,75399.44,1.55,0.47726,0.00027,13.75102]
[1776692254324,43.45,75387.63,1.55,0.47412,0.00027,13.74227]
[1776692255536,43.46,75375.98,1.55,0.47103,0.00027,13.73281]
[1776692255719,43.46,75375.98,1.55,0.47103,0.00027,13.73281]
[1776692255728,43.46,75376.02,1.55,0.47105,0.00027,13.73285]
[1776692259281,43.46,75375.02,1.55,0.47078,0.00027,13.73199]
[1776692259311,43.46,75375.02,1.55,0.47078,0.00027,13.73199]
[1776692259487,43.46,75373.35,1.55,0.47034,0.00027,13.73057]
[1776692260528,43.46,75377.79,1.55,0.47152,0.00027,13.73434]
[1776692261526,43.46,75373.98,1.55,0.47051,0.00027,13.73111]
[1776692262080,43.46,75373.98,1.55,0.47051,0.00027,13.73111]
[1776692262292,43.46,75373.98,1.55,0.47051,0.00027,13.73111]
[1776692262326,43.46,75373.98,1.55,0.47051,0.00027,13.73111]
[1776692262387,43.46,75373.98,1.55,0.47051,0.00027,13.73111]
[1776692262429,43.46,75357.37,1.55,0.4661,0.00027,13.716]
[1776692263718,43.46,75357.4,1.55,0.46611,0.00027,13.71603]
[1776692263740,43.46,75357.4,1.55,0.46611,0.00027,13.71603]
[1776692264576,43.46,75357.4,1.55,0.46611,0.00027,13.71603]
[1776692264532,43.47,75340.19,1.55,0.46156,0.00026,13.69866]
[1776692264655,43.47,75340.19,1.55,0.46156,0.00026,13.69866]
[1776692264998,43.47,75340.19,1.55,0.46156,0.00026,13.69866]
[1776692265068,43.47,75340.19,1.55,0.46156,0.00026,13.69866]
[1776692265128,43.47,75340.19,1.55,0.46156,0.00026,13.69866]
[1776692265167,43.47,75340.19,1.55,0.46156,0.00026,13.69866]
[1776692265192,43.47,75340.19,1.55,0.46156,0.00026,13.69866]
[1776692265246,43.47,75340.19,1.55,0.46156,0.00026,13.69866]
[1776692265564,43.47,75340.19,1.55,0.46156,0.00026,13.69866]
[1776692265293,43.49,75333.73,1.55,0.45987,0.00026,13.69171]
[1776692265707,43.49,75333.73,1.55,0.45987,0.00026,13.69171]
[1776692265765,43.49,75333.73,1.55,0.45987,0.00026,13.69171]
[1776692266420,43.49,75333.73,1.55,0.45987,0.00026,13.69171]
[1776692266473,43.49,75333.73,1.55,0.45987,0.00026,13.69171]
[1776692266508,43.49,75330.23,1.55,0.45895,0.00026,13.68785]
[1776692267759,43.5,75325.28,1.55,0.45765,0.00026,13.68224]
[1776692269773,43.51,75331.44,1.55,0.45929,0.00026,13.68927]
[1776692271320,43.51,75341.72,1.55,0.46201,0.00026,13.7004]
[1776692272543,43.51,75359.45,1.55,0.4667,0.00026,13.71812]
[1776692273525,43.51,75372.15,1.55,0.47007,0.00026,13.72964]
[1776692274266,43.52,75373.77,1.55,0.4705,0.00026,13.73105]
[1776692275042,43.52,75373.77,1.55,0.4705,0.00026,13.73105]
[1776692275055,43.52,75373.77,1.55,0.4705,0.00026,13.73105]
[1776692275272,43.52,75373.77,1.55,0.4705,0.00026,13.73105]
[1776692275562,43.51,75353.07,1.55,0.46502,0.00026,13.71197]
[1776692276322,43.51,75345.84,1.55,0.4631,0.00026,13.7047]
[1776692276827,43.51,75345.84,1.55,0.4631,0.00026,13.7047]
[1776692278060,43.51,75345.84,1.55,0.4631,0.00026,13.7047]
[1776692278566,43.52,75340.93,1.55,0.4618,0.00026,13.69959]
[1776692279576,43.52,75346.07,1.55,0.46317,0.00026,13.70495]
[1776692280587,43.52,75341.53,1.55,0.46197,0.00026,13.70023]
[1776692282419,43.52,75342.72,1.55,0.46228,0.00026,13.70149]
[1776692282444,43.52,75350.38,1.55,0.46431,0.00026,13.70933]
[1776692283327,43.52,75355.49,1.55,0.46567,0.00026,13.71437]
[1776692283660,43.52,75355.49,1.55,0.46567,0.00026,13.71437]
[1776692284342,43.53,75363.02,1.55,0.46766,0.00026,13.72149]
[1776692286212,43.53,75360.47,1.55,0.46699,0.00026,13.71912]
[1776692286370,43.53,75360.47,1.55,0.46699,0.00026,13.71912]
[1776692286395,43.53,75346.59,1.55,0.46332,0.00026,13.70552]
[1776692287911,43.53,75332.62,1.55,0.45962,0.00026,13.69066]
[1776692288809,43.53,75332.62,1.55,0.45962,0.00026,13.69066]
[1776692288879,43.53,75332.62,1.55,0.45962,0.00026,13.69066]
[1776692288921,43.53,75332.62,1.55,0.45962,0.00026,13.69066]
[1776692289024,43.53,75332.62,1.55,0.45962,0.00026,13.69066]
[1776692289409,43.53,75332.62,1.55,0.45962,0.00026,13.69066]
[1776692289482,43.53,75332.62,1.55,0.45962,0.00026,13.69066]
[1776692289611,43.53,75318.68,1.55,0.45594,0.00026,13.67466]
[1776692290942,43.54,75307.69,1.55,0.45305,0.00026,13.66128]
[1776692292600,43.56,75312.66,1.55,0.45438,0.00026,13.66752]
[1776692293642,43.57,75312.66,1.55,0.4544,0.00026,13.66759]
[1776692294609,43.58,75309.89,1.55,0.45368,0.00026,13.66423]
[1776692294696,43.58,75309.89,1.55,0.45368,0.00026,13.66423]
[1776692294757,43.58,75309.89,1.55,0.45368,0.00026,13.66423]
[1776692294831,43.58,75309.89,1.55,0.45368,0.00026,13.66423]
[1776692295061,43.58,75309.89,1.55,0.45368,0.00026,13.66423]
[1776692295540,43.59,75297.0,1.55,0.4503,0.00026,13.64783]
[1776692295821,43.59,75297.0,1.55,0.4503,0.00026,13.64783]
[1776692295850,43.59,75297.0,1.55,0.4503,0.00026,13.64783]
[1776692296438,43.59,75297.0,1.55,0.4503,0.00026,13.64783]
[1776692296592,43.59,75288.61,1.55,0.44809,0.00026,13.63657]
[1776692298130,43.59,75290.35,1.55,0.44855,0.00026,13.63894]
[1776692298364,43.59,75290.35,1.55,0.44855,0.00026,13.63894]
[1776692298570,43.59,75283.38,1.55,0.44671,0.00026,13.62935]
[1776692299315,43.59,75275.93,1.55,0.44475,0.00026,13.61878]
[1776692300612,43.59,75280.61,1.55,0.44599,0.00026,13.62546]
[1776692301626,43.59,75284.58,1.55,0.44703,0.00026,13.63103]
[1776692303570,43.59,75275.12,1.55,0.44454,0.00026,13.61763]
[1776692303819,43.59,75275.12,1.55,0.44454,0.00026,13.61763]
[1776692303873,43.59,75275.12,1.55,0.44454,0.00026,13.61763]
[1776692304275,43.59,75263.12,1.55,0.44139,0.00026,13.59987]
[1776692305554,43.59,75263.12,1.55,0.44139,0.00026,13.59987]
[1776692305603,43.59,75263.12,1.55,0.44139,0.00026,13.59987]
[1776692306173,43.59,75258.64,1.55,0.44021,0.00026,13.59301]
[1776692306763,43.59,75258.64,1.55,0.44021,0.00026,13.59301]
[1776692307320,43.59,75247.92,1.55,0.4374,0.00026,13.57615]
[1776692308431,43.59,75252.79,1.55,0.43868,0.00026,13.58389]
[1776692312513,43.59,75275.68,1.55,0.44466,0.00026,13.61211]
[1776692313579,43.59,75286.42,1.55,0.44749,0.00026,13.62726]
[1776692313999,43.59,75286.42,1.55,0.44749,0.00026,13.62726]
[1776692314090,43.59,75286.42,1.55,0.44749,0.00026,13.62726]
[1776692314107,43.59,75286.42,1.55,0.44749,0.00026,13.62726]
[1776692314400,43.59,75286.42,1.55,0.44749,0.00026,13.62726]
[1776692314615,43.6,75306.22,1.55,0.45271,0.00026,13.65342]
[1776692315650,43.6,75306.22,1.55,0.45271,0.00026,13.65342]
[1776692315686,43.6,75306.22,1.55,0.45271,0.00026,13.65342]
[1776692315953,43.6,75306.22,1.55,0.45271,0.00026,13.65342]
[1776692316265,43.6,75301.41,1.55,0.45145,0.00026,13.6473]
[1776692318092,43.6,75301.41,1.55,0.45145,0.00026,13.6473]
[1776692318198,43.6,75304.9,1.55,0.45237,0.00026,13.65178]
[1776692319633,43.6,75304.9,1.55,0.45237,0.00026,13.65178]
[1776692319645,43.6,75304.9,1.55,0.45237,0.00026,13.65178]
[1776692319653,43.6,75304.9,1.55,0.45237,0.00026,13.65178]
[1776692319426,43.6,75308.4,1.55,0.45329,0.00026,13.65619]
[1776692320567,43.61,75308.43,1.55,0.4533,0.00026,13.65623]
[1776692323558,43.61,75317.58,1.55,0.45572,0.00026,13.66742]
[1776692326468,43.61,75313.95,1.55,0.45477,0.00026,13.66307]
[1776692327319,43.61,75313.95,1.55,0.45477,0.00026,13.66307]
[1776692327423,43.61,75313.95,1.55,0.45477,0.00026,13.66307]
[1776692327453,43.61,75313.95,1.55,0.45477,0.00026,13.66307]
[1776692327612,43.61,75313.95,1.55,0.45477,0.00026,13.66307]
[1776692327580,43.62,75301.58,1.55,0.45151,0.00026,13.6476]
[1776692329277,43.62,75301.45,1.55,0.45148,0.00026,13.64746]
[1776692330061,43.62,75301.45,1.55,0.45148,0.00026,13.64746]
[1776692330488,43.62,75311.54,1.55,0.45414,0.00026,13.66016]
[1776692330699,43.62,75311.54,1.55,0.45414,0.00026,13.66016]
[1776692331289,43.62,75311.54,1.55,0.45415,0.00026,13.66017]
[1776692332062,43.62,75311.54,1.55,0.45415,0.00026,13.66017]
[1776692332672,43.63,75308.51,1.55,0.45335,0.00026,13.65643]
[1776692334024,43.63,75305.55,1.55,0.45257,0.00026,13.65272]
[1776692334314,43.63,75296.48,1.55,0.45018,0.00026,13.64103]
[1776692335599,43.63,75291.27,1.55,0.44881,0.00026,13.63408]
[1776692336263,43.63,75291.27,1.55,0.44881,0.00026,13.63408]
[1776692336594,43.63,75288.63,1.55,0.44812,0.00026,13.6305]
[1776692339123,43.62,75290.91,1.55,0.44871,0.00026,13.63358]
[1776692339139,43.62,75290.91,1.55,0.44871,0.00026,13.63358]
[1776692339578,43.62,75289.73,1.55,0.4484,0.00026,13.63198]
[1776692340570,43.62,75283.98,1.55,0.44689,0.00026,13.62408]
[1776692342168,43.62,75284.7,1.55,0.44708,0.00026,13.62507]
[1776692342460,43.62,75284.7,1.55,0.44708,0.00026,13.62507]
[1776692342490,43.62,75284.7,1.55,0.44708,0.00026,13.62507]
[1776692342497,43.62,75291.02,1.55,0.44874,0.00026,13.63371]
[1776692344600,43.62,75301.42,1.55,0.45147,0.00026,13.64742]
[1776692344965,43.62,75301.42,1.55,0.45147,0.00026,13.64742]
[1776692345051,43.62,75301.42,1.55,0.45147,0.00026,13.64742]
[1776692345380,43.62,75301.42,1.55,0.45147,0.00026,13.64742]
[1776692345443,43.62,75301.42,1.55,0.45147,0.00026,13.64742]
[1776692345652,43.62,75300.82,1.55,0.45132,0.00026,13.64664]
[1776692345734,43.62,75300.82,1.55,0.45132,0.00026,13.64664]
[1776692346398,43.62,75300.49,1.55,0.45123,0.00026,13.64623]
[1776692347404,43.62,75288.95,1.55,0.44819,0.00026,13.63089]
[1776692348354,43.62,75288.95,1.55,0.44819,0.00026,13.63089]
[1776692348367,43.62,75288.95,1.55,0.44819,0.00026,13.63089]
[1776692348596,43.62,75277.9,1.55,0.44528,0.00026,13.61547]
[1776692348773,43.62,75277.9,1.55,0.44528,0.00026,13.61547]
[1776692348788,43.62,75277.9,1.55,0.44528,0.00026,13.61547]
[1776692349421,43.62,75277.96,1.55,0.4453,0.00026,13.61555]
[1776692350547,43.62,75291.81,1.55,0.44894,0.00026,13.63475]
[1776692352446,43.62,75286.22,1.55,0.44747,0.00026,13.62713]
[1776692353283,43.62,75286.22,1.55,0.44747,0.00026,13.62713]
[1776692353356,43.62,75286.22,1.55,0.44747,0.00026,13.62713]
[1776692353511,43.62,75286.22,1.55,0.44747,0.00026,13.62713]
[1776692353536,43.62,75286.22,1.55,0.44747,0.00026,13.62713]
[1776692353669,43.62,75300.42,1.55,0.45121,0.00026,13.64611]
[1776692354152,43.62,75300.42,1.55,0.45121,0.00026,13.64611]
[1776692354400,43.62,75300.42,1.55,0.45121,0.00026,13.64611]
[1776692354425,43.62,75300.42,1.55,0.45121,0.00026,13.64611]
[1776692354485,43.62,75300.42,1.55,0.45121,0.00026,13.64611]
[1776692354498,43.62,75300.42,1.55,0.45121,0.00026,13.64611]
[1776692354548,43.62,75308.4,1.55,0.45331,0.00026,13.65625]
[1776692355469,43.62,75308.4,1.55,0.45331,0.00026,13.65625]
[1776692356526,43.62,75308.4,1.55,0.45331,0.00026,13.65625]
[1776692356626,43.62,75308.4,1.55,0.45331,0.00026,13.65625]
[1776692356637,43.62,75308.4,1.55,0.45331,0.00026,13.65625]
[1776692356643,43.62,75308.4,1.55,0.45331,0.00026,13.65625]
[1776692356603,43.62,75312.39,1.55,0.45436,0.00026,13.66119]
[1776692357721,43.62,75296.46,1.55,0.45017,0.00026,13.64095]
[1776692358441,43.62,75296.46,1.55,0.45017,0.00026,13.64095]
[1776692358453,43.62,75296.46,1.55,0.45017,0.00026,13.64095]
[1776692358513,43.62,75296.46,1.55,0.45017,0.00026,13.64095]
[1776692358520,43.62,75296.46,1.55,0.45017,0.00026,13.64095]
[1776692358706,43.62,75292.09,1.55,0.44902,0.00026,13.63514]
[1776692359728,43.62,75292.94,1.55,0.44924,0.00026,13.63628]
[1776692359867,43.62,75292.94,1.55,0.44924,0.00026,13.63628]
[1776692360625,43.62,75303.31,1.55,0.45197,0.00026,13.64984]
[1776692361625,43.64,75310.0,1.55,0.45376,0.00026,13.65836]
[1776692362136,43.64,75310.0,1.55,0.45376,0.00026,13.65836]
[1776692362615,43.65,75311.8,1.55,0.45424,0.00026,13.66059]
[1776692364646,43.65,75302.59,1.55,0.45182,0.00026,13.64909]
[1776692365688,43.65,75298.09,1.55,0.45064,0.00026,13.64328]
[1776692366647,43.65,75304.65,1.55,0.45237,0.00026,13.65171]
[1776692367683,43.65,75298.6,1.55,0.45077,0.00026,13.64393]
[1776692368700,43.65,75294.52,1.55,0.4497,0.00026,13.63856]
[1776692369434,43.65,75294.52,1.55,0.4497,0.00026,13.63856]
[1776692369537,43.65,75294.52,1.55,0.4497,0.00026,13.63856]
[1776692369741,43.65,75287.44,1.55,0.44783,0.00026,13.629]
[1776692370689,43.65,75293.72,1.55,0.44948,0.00026,13.63747]
[1776692371596,43.65,75287.29,1.55,0.44776,0.00026,13.62247]
[1776692371815,43.65,75287.29,1.55,0.44776,0.00026,13.62247]
[1776692372599,43.64,75287.29,1.55,0.44776,0.00026,13.62246]
[1776692373605,43.64,75281.23,1.55,0.44616,0.00026,13.61403]
[1776692374179,43.64,75281.23,1.55,0.44616,0.00026,13.61403]
[1776692374190,43.64,75281.23,1.55,0.44616,0.00026,13.61403]
[1776692374193,43.64,75281.23,1.55,0.44616,0.00026,13.61403]
[1776692374615,43.64,75284.18,1.55,0.44694,0.00026,13.61815]
[1776692376627,43.64,75282.69,1.55,0.44654,0.00026,13.61607]
[1776692376713,43.64,75282.74,1.55,0.44656,0.00026,13.61613]
[1776692377431,43.64,75282.74,1.55,0.44656,0.00026,13.61613]
[1776692377646,43.64,75282.74,1.55,0.44656,0.00026,13.61613]
[1776692378650,43.64,75292.73,1.55,0.44918,0.00026,13.6298]
[1776692379745,43.64,75307.9,1.55,0.45318,0.00026,13.64944]
[1776692379792,43.64,75307.9,1.55,0.45318,0.00026,13.64944]
[1776692379855,43.64,75307.9,1.55,0.45318,0.00026,13.64944]
[1776692380664,43.64,75307.9,1.55,0.45318,0.00026,13.64944]
[1776692380718,43.64,75307.9,1.55,0.45318,0.00026,13.64944]
[1776692380722,43.64,75302.83,1.55,0.45185,0.00026,13.64304]
[1776692381864,43.64,75302.83,1.55,0.45185,0.00026,13.64304]
[1776692381939,43.64,75302.83,1.55,0.45185,0.00026,13.64304]
[1776692382631,43.64,75302.83,1.55,0.45185,0.00026,13.64304]
[1776692382708,43.64,75283.44,1.55,0.44674,0.00026,13.61711]
[1776692383685,43.62,75283.44,1.55,0.44671,0.00026,13.61699]
[1776692383791,43.62,75283.44,1.55,0.44671,0.00026,13.61699]
[1776692383820,43.62,75283.44,1.55,0.44671,0.00026,13.61699]
[1776692384692,43.62,75281.62,1.55,0.44623,0.00026,13.61442]
[1776692384798,43.62,75281.62,1.55,0.44623,0.00026,13.61442]
[1776692385698,43.62,75277.12,1.55,0.44504,0.00026,13.60802]
[1776692387600,43.6,75279.09,1.55,0.44555,0.00026,13.61076]
[1776692387713,43.6,75275.7,1.55,0.44465,0.00026,13.60589]
[1776692388534,43.6,75275.7,1.55,0.44465,0.00026,13.60589]
[1776692388719,43.6,75276.72,1.55,0.44492,0.00026,13.60735]
[1776692389599,43.6,75276.72,1.55,0.44492,0.00026,13.60735]
[1776692389727,43.6,75277.32,1.55,0.44508,0.00026,13.60821]
[1776692390294,43.6,75277.32,1.55,0.44508,0.00026,13.60821]
[1776692390734,43.6,75275.44,1.55,0.44458,0.00026,13.6055]
[1776692392919,43.6,75276.35,1.55,0.44482,0.00026,13.6068]
[1776692393762,43.59,75275.31,1.55,0.44453,0.00026,13.60524]
[1776692394055,43.59,75275.31,1.55,0.44453,0.00026,13.60524]
[1776692394727,43.58,75275.31,1.55,0.44452,0.00026,13.60518]
[1776692395384,43.58,75275.31,1.55,0.44452,0.00026,13.60518]
[1776692395457,43.58,75275.31,1.55,0.44452,0.00026,13.60518]
[1776692395506,43.58,75275.31,1.55,0.44452,0.00026,13.60518]
[1776692395737,43.58,75268.19,1.55,0.44264,0.00026,13.59473]
[1776692396670,43.58,75251.08,1.55,0.43815,0.00026,13.56842]
[1776692397277,43.58,75251.08,1.55,0.43815,0.00026,13.56842]
[1776692397350,43.58,75251.08,1.55,0.43815,0.00026,13.56842]
[1776692397661,43.58,75247.17,1.55,0.43712,0.00026,13.56217]
[1776692398698,43.58,75253.36,1.55,0.43875,0.00026,13.57202]
[1776692399679,43.58,75257.33,1.55,0.43979,0.00026,13.57823]
[1776692400996,43.58,75258.86,1.55,0.44019,0.00026,13.58059]
[1776692401084,43.58,75258.86,1.55,0.44019,0.00026,13.58059]
[1776692401162,43.58,75258.86,1.55,0.44019,0.00026,13.58059]
[1776692401582,43.58,75255.32,1.55,0.43926,0.00026,13.57509]
[1776692402635,43.58,75255.32,1.55,0.43926,0.00026,13.57509]
[1776692402656,43.58,75248.32,1.55,0.43742,0.00026,13.564]
[1776692403031,43.58,75248.32,1.55,0.43742,0.00026,13.564]
[1776692403141,43.58,75248.32,1.55,0.43742,0.00026,13.564]
[1776692403397,43.58,75243.74,1.55,0.43622,0.00026,13.55659]
[1776692404118,43.58,75243.74,1.55,0.43622,0.00026,13.55659]
[1776692404200,43.58,75243.74,1.55,0.43622,0.00026,13.55659]
[1776692404471,43.58,75243.74,1.55,0.43622,0.00026,13.55659]
[1776692404576,43.58,75219.27,1.55,0.4298,0.00026,13.51493]
[1776692405212,43.58,75219.27,1.55,0.4298,0.00026,13.51493]
[1776692405251,43.58,75219.27,1.55,0.4298,0.00026,13.51493]
[1776692405402,43.58,75219.27,1.55,0.4298,0.00026,13.51493]
[1776692405512,43.58,75219.27,1.55,0.4298,0.00026,13.51493]
[1776692405579,43.58,75219.27,1.55,0.4298,0.00026,13.51493]
[1776692405656,43.58,75196.77,1.55,0.42391,0.00026,13.47353]
[1776692408833,43.57,75194.36,1.55,0.42327,0.00026,13.46888]
[1776692409329,43.57,75194.36,1.55,0.42327,0.00026,13.46888]
[1776692409368,43.57,75194.36,1.55,0.42327,0.00026,13.46888]
[1776692409528,43.57,75192.96,1.55,0.42291,0.00026,13.46617]
[1776692409888,43.57,75192.96,1.55,0.42291,0.00026,13.46617]
[1776692410516,43.57,75188.65,1.55,0.42178,0.00026,13.45779]
[1776692413284,43.56,75186.87,1.55,0.42129,0.00026,13.45417]
[1776692413737,43.56,75195.65,1.55,0.42358,0.00026,13.47114]
[1776692414652,43.56,75199.67,1.55,0.42463,0.00026,13.47875]
[1776692415260,43.56,75199.67,1.55,0.42463,0.00026,13.47875]
[1776692415282,43.56,75204.02,1.55,0.42577,0.00026,13.48697]
[1776692417343,43.56,75201.63,1.55,0.42515,0.00026,13.48252]
[1776692417539,43.56,75201.63,1.55,0.42515,0.00026,13.48252]
[1776692417665,43.56,75201.63,1.55,0.42515,0.00026,13.48252]
[1776692417730,43.56,75201.63,1.55,0.42515,0.00026,13.48252]
[1776692417693,43.56,75208.28,1.55,0.4269,0.00026,13.49491]
[1776692417974,43.56,75208.28,1.55,0.4269,0.00026,13.49491]
[1776692418370,43.56,75208.28,1.55,0.4269,0.00026,13.49491]
[1776692418389,43.56,75208.28,1.55,0.4269,0.00026,13.49491]
[1776692418483,43.56,75208.28,1.55,0.4269,0.00026,13.49491]
[1776692418556,43.56,75221.25,1.55,0.43029,0.00026,13.51827]
[1776692418998,43.56,75221.25,1.55,0.43029,0.00026,13.51827]
[1776692419078,43.56,75221.25,1.55,0.43029,0.00026,13.51827]
[1776692419708,43.57,75223.2,1.55,0.43081,0.00026,13.52172]
[1776692420469,43.57,75219.1,1.55,0.42974,0.00026,13.51451]
[1776692424742,43.57,75219.5,1.55,0.42985,0.00026,13.51526]
[1776692424770,43.57,75219.5,1.55,0.42985,0.00026,13.51526]
[1776692424781,43.57,75219.5,1.55,0.42985,0.00026,13.51526]
[1776692424784,43.57,75219.5,1.55,0.42985,0.00026,13.51526]
[1776692423982,43.57,75214.58,1.55,0.42856,0.00026,13.50649]
[1776692424987,43.57,75209.52,1.55,0.42724,0.00026,13.49729]
[1776692426493,43.57,75213.15,1.55,0.42819,0.00026,13.5039]
[1776692428402,43.57,75213.15,1.55,0.42819,0.00026,13.5039]
[1776692428493,43.58,75217.67,1.55,0.42937,0.00026,13.51204]
[1776692428960,43.58,75217.67,1.55,0.42937,0.00026,13.51204]
[1776692428999,43.58,75217.67,1.55,0.42937,0.00026,13.51204]
[1776692429304,43.58,75212.69,1.55,0.42807,0.00026,13.50308]
[1776692430381,43.57,75207.8,1.55,0.42679,0.00026,13.49414]
[1776692431558,43.57,75197.35,1.55,0.42402,0.00026,13.46821]
[1776692431875,43.57,75197.35,1.55,0.42402,0.00026,13.46821]
[1776692432763,43.57,75190.14,1.55,0.42212,0.00026,13.45429]
[1776692435492,43.57,75188.27,1.55,0.42163,0.00026,13.45063]
[1776692435640,43.57,75188.27,1.55,0.42163,0.00026,13.45063]
[1776692435677,43.57,75188.27,1.55,0.42163,0.00026,13.45063]
[1776692435783,43.57,75186.24,1.55,0.42111,0.00026,13.44666]
[1776692436530,43.57,75186.24,1.55,0.42111,0.00026,13.44666]
[1776692436761,43.57,75180.24,1.55,0.41954,0.00026,13.4348]
[1776692438164,43.56,75178.97,1.55,0.41919,0.00026,13.4321]
[1776692438178,43.56,75178.97,1.55,0.41919,0.00026,13.4321]
[1776692438755,43.55,75176.45,1.55,0.41851,0.00026,13.42688]
[1776692440559,43.54,75175.8,1.55,0.41832,0.00026,13.42543]
[1776692440570,43.54,75175.8,1.55,0.41832,0.00026,13.42543]
[1776692440705,43.53,75185.44,1.55,0.42082,0.00026,13.4446]
[1776692442703,43.53,75178.44,1.55,0.41899,0.00026,13.4306]
[1776692443777,43.52,75174.6,1.55,0.41797,0.00026,13.42267]
[1776692445734,43.51,75171.32,1.55,0.41709,0.00026,13.41581]
[1776692447676,43.5,75169.6,1.55,0.41663,0.00026,13.41217]
[1776692447750,43.5,75165.42,1.55,0.41552,0.00026,13.40338]
[1776692448815,43.49,75160.06,1.55,0.41412,0.00026,13.39204]
[1776692450727,43.49,75160.06,1.55,0.41412,0.00026,13.39204]
[1776692451196,43.55,75162.57,1.55,0.41488,0.00026,13.39816]
[1776692452203,43.57,75156.43,1.55,0.41334,0.00026,13.38558]
[1776692455582,43.6,75153.46,1.55,0.41263,0.00026,13.37963]
[1776692455814,43.62,75149.49,1.55,0.41164,0.00026,13.37142]
[1776692455837,43.62,75149.49,1.55,0.41164,0.00026,13.37142]
[1776692456529,43.62,75149.49,1.55,0.41164,0.00026,13.37142]
[1776692456566,43.62,75149.49,1.55,0.41164,0.00026,13.37142]
[1776692456751,43.62,75149.49,1.55,0.41164,0.00026,13.37142]
[1776692456758,43.62,75149.49,1.55,0.41164,0.00026,13.37142]
[1776692456759,43.62,75136.35,1.55,0.40824,0.00026,13.34246]
[1776692456849,43.62,75136.35,1.55,0.40824,0.00026,13.34246]
[1776692457243,43.62,75136.35,1.55,0.40824,0.00026,13.34249]
[1776692458502,43.62,75147.09,1.55,0.41103,0.00026,13.36627]
[1776692459089,43.62,75147.09,1.55,0.41103,0.00026,13.36627]
[1776692459156,43.62,75147.09,1.55,0.41103,0.00026,13.36627]
[1776692459662,43.62,75147.09,1.55,0.41103,0.00026,13.36627]
[1776692459804,43.62,75147.09,1.55,0.41103,0.00026,13.36627]
[1776692459770,43.64,75157.68,1.55,0.41381,0.00026,13.38928]
[1776692460578,43.64,75157.68,1.55,0.41381,0.00026,13.38928]
[1776692460588,43.64,75157.68,1.55,0.41381,0.00026,13.38928]
[1776692460751,43.64,75163.87,1.55,0.41542,0.00026,13.40235]
[1776692461056,43.64,75163.87,1.55,0.41542,0.00026,13.40235]
[1776692461134,43.64,75163.87,1.55,0.41542,0.00026,13.40235]
[1776692461164,43.64,75163.87,1.55,0.41542,0.00026,13.40235]
[1776692461201,43.64,75163.87,1.55,0.41542,0.00026,13.40235]
[1776692461762,43.64,75167.55,1.55,0.41638,0.00026,13.41]
[1776692462659,43.65,75191.42,1.55,0.42261,0.00026,13.45776]
[1776692463522,43.65,75204.64,1.55,0.42606,0.00026,13.48277]
[1776692464814,43.65,75208.16,1.55,0.42698,0.00026,13.48926]
[1776692465674,43.65,75219.66,1.55,0.42999,0.00026,13.50999]
[1776692467832,43.65,75217.2,1.55,0.42935,0.00026,13.50565]
[1776692467729,43.65,75207.31,1.55,0.42676,0.00026,13.48777]
[1776692468769,43.65,75207.99,1.55,0.42694,0.00026,13.489]
[1776692469782,43.65,75204.3,1.55,0.42597,0.00026,13.48218]
[1776692469976,43.65,75204.3,1.55,0.42597,0.00026,13.48218]
[1776692470788,43.65,75204.3,1.55,0.42597,0.00026,13.48218]
[1776692470848,43.65,75203.53,1.55,0.42577,0.00026,13.48074]
[1776692471772,43.65,75203.53,1.55,0.42577,0.00026,13.48074]
[1776692471834,43.65,75205.11,1.55,0.42618,0.00026,13.48366]
[1776692472763,43.65,75212.04,1.55,0.42799,0.00026,13.49635]
[1776692473856,43.65,75222.87,1.55,0.43083,0.00026,13.51564]
[1776692474017,43.65,75222.87,1.55,0.43083,0.00026,13.51564]
[1776692474845,43.65,75225.76,1.55,0.43159,0.00026,13.52069]
[1776692475778,43.65,75225.92,1.55,0.43163,0.00026,13.52097]
[1776692475954,43.65,75225.92,1.55,0.43163,0.00026,13.52097]
[1776692475983,43.65,75225.92,1.55,0.43163,0.00026,13.52097]
[1776692475992,43.65,75225.92,1.55,0.43163,0.00026,13.52097]
[1776692476024,43.65,75225.92,1.55,0.43163,0.00026,13.52097]
[1776692476056,43.65,75225.92,1.55,0.43163,0.00026,13.52097]
[1776692476118,43.65,75225.92,1.55,0.43163,0.00026,13.52097]
[1776692476391,43.65,75226.44,1.55,0.43177,0.00026,13.52188]
[1776692477626,43.65,75226.44,1.55,0.43177,0.00026,13.52188]
[1776692477772,43.65,75239.21,1.55,0.43511,0.00026,13.54347]
[1776692478771,43.65,75239.21,1.55,0.43511,0.00026,13.54347]
[1776692478836,43.65,75243.72,1.55,0.4363,0.00026,13.55087]
[1776692480013,43.65,75246.65,1.55,0.43706,0.00026,13.55561]
[1776692480035,43.65,75246.65,1.55,0.43706,0.00026,13.55561]
[1776692480775,43.65,75248.42,1.55,0.43752,0.00026,13.5584]
[1776692481844,43.64,75240.35,1.55,0.43539,0.00026,13.54523]
[1776692482773,43.64,75251.85,1.55,0.43841,0.00026,13.56379]
[1776692483007,43.64,75251.85,1.55,0.43841,0.00026,13.56379]
[1776692483114,43.64,75251.85,1.55,0.43841,0.00026,13.56379]
[1776692483452,43.64,75251.85,1.55,0.43841,0.00026,13.56378]
[1776692485241,43.63,75252.73,1.55,0.43863,0.00026,13.56512]
[1776692485262,43.63,75252.73,1.55,0.43863,0.00026,13.56512]
[1776692485836,43.63,75247.38,1.55,0.43722,0.00026,13.55661]
[1776692486788,43.63,75242.24,1.55,0.43586,0.00026,13.54821]
[1776692488872,43.62,75245.69,1.55,0.43676,0.00026,13.55379]
[1776692491778,43.62,75242.8,1.55,0.43597,0.00026,13.54274]
[1776692492963,43.62,75243.3,1.55,0.4361,0.00026,13.54356]
[1776692492972,43.62,75243.3,1.55,0.4361,0.00026,13.54356]
[1776692493864,43.62,75241.3,1.55,0.43558,0.00026,13.54028]
[1776692495740,43.62,75237.55,1.55,0.4346,0.00026,13.53408]
[1776692497785,43.62,75229.2,1.55,0.43241,0.00026,13.51998]
[1776692499777,43.62,75239.0,1.55,0.43497,0.00026,13.53647]
[1776692501893,43.62,75248.65,1.55,0.4375,0.00026,13.55216]
[1776692502256,43.62,75248.65,1.55,0.4375,0.00026,13.55216]
[1776692502563,43.62,75248.65,1.55,0.4375,0.00026,13.55216]
[1776692502574,43.62,75248.65,1.55,0.4375,0.00026,13.55216]
[1776692502690,43.62,75248.65,1.55,0.4375,0.00026,13.55216]
[1776692502782,43.62,75242.6,1.55,0.43592,0.00026,13.54239]
[1776692503894,43.62,75229.36,1.55,0.43244,0.00026,13.52021]
[1776692504085,43.62,75229.36,1.55,0.43244,0.00026,13.52021]
[1776692504890,43.62,75222.15,1.55,0.43055,0.00026,13.50771]
[1776692505850,43.62,75216.84,1.55,0.42916,0.00026,13.49831]
[1776692506317,43.62,75216.84,1.55,0.42916,0.00026,13.49831]
[1776692506845,43.62,75215.59,1.55,0.42884,0.00026,13.49608]
[1776692507887,43.62,75221.84,1.55,0.43047,0.00026,13.50718]
[1776692508892,43.62,75225.73,1.55,0.4315,0.00026,13.51399]
[1776692509779,43.62,75231.76,1.55,0.43308,0.00026,13.52437]
[1776692510869,43.63,75242.75,1.55,0.43597,0.00026,13.54272]
[1776692511797,43.63,75257.02,1.55,0.43972,0.00026,13.56545]
[1776692513907,43.63,75257.82,1.55,0.43993,0.00026,13.56669]
[1776692514893,43.63,75253.03,1.55,0.43867,0.00026,13.55921]
[1776692515863,43.63,75247.5,1.55,0.43721,0.00026,13.5504]
[1776692517897,43.63,75246.29,1.55,0.4369,0.00026,13.54845]
[1776692517911,43.62,75237.75,1.55,0.43465,0.00026,13.53445]
[1776692519055,43.62,75237.75,1.55,0.43465,0.00026,13.53445]
[1776692519708,43.63,75230.11,1.55,0.43265,0.00026,13.52157]
[1776692520715,43.63,75235.06,1.55,0.43395,0.00026,13.52997]
[1776692521747,43.63,75240.01,1.55,0.43525,0.00026,13.53822]
[1776692522020,43.63,75240.01,1.55,0.43525,0.00026,13.53822]
[1776692522741,43.63,75228.63,1.55,0.43227,0.00026,13.51905]
[1776692522985,43.63,75228.63,1.55,0.43227,0.00026,13.51905]
[1776692523749,43.63,75225.66,1.55,0.43149,0.00026,13.51393]
[1776692524795,43.63,75219.31,1.55,0.42983,0.00026,13.50281]
[1776692525907,43.63,75219.31,1.55,0.42983,0.00026,13.50281]
[1776692525929,43.63,75219.31,1.55,0.42983,0.00026,13.50281]
[1776692526484,43.63,75219.31,1.55,0.42983,0.00026,13.50284]
[1776692526769,43.63,75222.95,1.55,0.43079,0.00026,13.50925]
[1776692527778,43.63,75229.69,1.55,0.43255,0.00026,13.52093]
[1776692528550,43.63,75229.69,1.55,0.43255,0.00026,13.52093]
[1776692528785,43.64,75230.76,1.55,0.43284,0.00026,13.52278]
[1776692530799,43.64,75236.21,1.55,0.43428,0.00026,13.53204]
[1776692531806,43.65,75232.48,1.55,0.43331,0.00026,13.5258]
[1776692535456,43.65,75230.17,1.55,0.4327,0.00026,13.52188]
[1776692535883,43.65,75222.83,1.55,0.43078,0.00026,13.5092]
[1776692537719,43.65,75222.92,1.55,0.43081,0.00026,13.50937]
[1776692537736,43.65,75222.92,1.55,0.43081,0.00026,13.50937]
[1776692537882,43.65,75202.27,1.55,0.42541,0.00026,13.47203]
[1776692538971,43.65,75201.77,1.55,0.42528,0.00026,13.47109]
[1776692539899,43.65,75201.77,1.55,0.42528,0.00026,13.47109]
[1776692539970,43.65,75201.59,1.55,0.42523,0.00026,13.47075]
[1776692542699,43.65,75204.67,1.55,0.42603,0.00026,13.47649]
[1776692542891,43.65,75202.93,1.55,0.42558,0.00026,13.47325]
[1776692543177,43.65,75202.93,1.55,0.42558,0.00026,13.47325]
[1776692543685,43.65,75202.93,1.55,0.42558,0.00026,13.47325]
[1776692543852,43.65,75202.93,1.55,0.42558,0.00026,13.47325]
[1776692543901,43.65,75202.18,1.55,0.42538,0.00026,13.47184]
[1776692544213,43.65,75202.18,1.55,0.42538,0.00026,13.47184]
[1776692544707,43.65,75202.18,1.55,0.42538,0.00026,13.47184]
[1776692545606,43.65,75204.04,1.55,0.42586,0.00026,13.47529]
[1776692545616,43.65,75204.04,1.55,0.42586,0.00026,13.47529]
[1776692545960,43.65,75213.42,1.55,0.42832,0.00026,13.49247]
[1776692550066,43.64,75211.59,1.55,0.42783,0.00026,13.48913]
[1776692550169,43.64,75211.59,1.55,0.42783,0.00026,13.48913]
[1776692550836,43.64,75211.59,1.55,0.42783,0.00026,13.48913]
[1776692550947,43.64,75211.46,1.55,0.4278,0.00026,13.48888]
[1776692551104,43.64,75211.46,1.55,0.4278,0.00026,13.48888]
[1776692551760,43.64,75211.46,1.55,0.4278,0.00026,13.48888]
[1776692551763,43.64,75211.46,1.55,0.4278,0.00026,13.48888]
[1776692551868,43.64,75211.46,1.55,0.4278,0.00026,13.48888]
[1776692551955,43.64,75207.51,1.55,0.42673,0.00026,13.47529]
[1776692553643,43.64,75204.9,1.55,0.42604,0.00026,13.47047]
[1776692553809,43.64,75204.9,1.55,0.42604,0.00026,13.47047]
[1776692553969,43.64,75208.95,1.55,0.4271,0.00026,13.47793]
[1776692554975,43.64,75218.95,1.55,0.42972,0.00026,13.49595]
[1776692555985,43.64,75223.13,1.55,0.43082,0.00026,13.50333]
[1776692556831,43.64,75223.13,1.55,0.43082,0.00026,13.50333]
[1776692556993,43.64,75222.41,1.55,0.43063,0.00026,13.50207]
[1776692557913,43.64,75222.41,1.55,0.43063,0.00026,13.50207]
[1776692557921,43.64,75222.41,1.55,0.43063,0.00026,13.50207]
[1776692557999,43.64,75219.25,1.55,0.4298,0.00026,13.4965]
[1776692560016,43.65,75222.9,1.55,0.43076,0.00026,13.50296]
[1776692563041,43.65,75227.51,1.55,0.43198,0.00026,13.51104]
[1776692566565,43.66,75227.09,1.55,0.43189,0.00026,13.51042]
[1776692567055,43.66,75223.22,1.55,0.43088,0.00026,13.5037]
[1776692569039,43.67,75220.08,1.55,0.43006,0.00026,13.4982]
[1776692572049,43.67,75223.47,1.55,0.43095,0.00026,13.50418]
[1776692572994,43.67,75227.09,1.55,0.4319,0.00026,13.51046]
[1776692574288,43.67,75225.92,1.55,0.43159,0.00026,13.50845]
[1776692575009,43.67,75226.29,1.55,0.43169,0.00026,13.5091]
[1776692577998,43.67,75229.74,1.55,0.4326,0.00026,13.51505]
[1776692579015,43.67,75229.74,1.55,0.4326,0.00026,13.51505]
[1776692578975,43.68,75233.38,1.55,0.43356,0.00026,13.52126]
[1776692579106,43.68,75233.38,1.55,0.43356,0.00026,13.52126]
[1776692579424,43.68,75241.88,1.55,0.43579,0.00026,13.53538]
[1776692580567,43.68,75246.42,1.55,0.43698,0.00026,13.54278]
[1776692583520,43.68,75243.99,1.55,0.43634,0.00026,13.53885]
[1776692583623,43.68,75243.99,1.55,0.43634,0.00026,13.53885]
[1776692583962,43.68,75243.99,1.55,0.43634,0.00026,13.53885]
[1776692583968,43.68,75218.74,1.55,0.42973,0.00026,13.49595]
[1776692584117,43.68,75218.74,1.55,0.42973,0.00026,13.49595]
[1776692584240,43.68,75218.74,1.55,0.42973,0.00026,13.49595]
[1776692584335,43.68,75218.74,1.55,0.42973,0.00026,13.49595]
[1776692584415,43.68,75218.74,1.55,0.42973,0.00026,13.49595]
[1776692584607,43.68,75218.74,1.55,0.42973,0.00026,13.49595]
[1776692584660,43.68,75218.74,1.55,0.42973,0.00026,13.49595]
[1776692584801,43.68,75218.74,1.55,0.42973,0.00026,13.49595]
[1776692585014,43.67,75195.38,1.55,0.42362,0.00026,13.45296]
[1776692587765,43.67,75181.29,1.55,0.41993,0.00026,13.42547]
[1776692588552,43.67,75181.29,1.55,0.41993,0.00026,13.42547]
[1776692588571,43.67,75181.29,1.55,0.41993,0.00026,13.42547]
[1776692588597,43.67,75181.29,1.55,0.41993,0.00026,13.42547]
[1776692589023,43.67,75184.11,1.55,0.42067,0.00026,13.43103]
[1776692589644,43.67,75184.11,1.55,0.42067,0.00026,13.43103]
[1776692589696,43.67,75184.11,1.55,0.42067,0.00026,13.43103]
[1776692589707,43.67,75191.88,1.55,0.42269,0.00026,13.44615]
[1776692590757,43.67,75191.88,1.55,0.42269,0.00026,13.44615]
[1776692590764,43.67,75191.88,1.55,0.42269,0.00026,13.44615]
[1776692590769,43.67,75191.88,1.55,0.42269,0.00026,13.44615]
[1776692591068,43.67,75191.88,1.55,0.42269,0.00026,13.44615]
[1776692591072,43.67,75192.65,1.55,0.42289,0.00026,13.44763]
[1776692591230,43.67,75192.65,1.55,0.42289,0.00026,13.44763]
[1776692591430,43.67,75192.65,1.55,0.42289,0.00026,13.44763]
[1776692591523,43.67,75192.65,1.55,0.42289,0.00026,13.44763]
[1776692591747,43.66,75177.75,1.55,0.419,0.00026,13.41833]
[1776692592143,43.66,75177.75,1.55,0.419,0.00026,13.41833]
[1776692592172,43.66,75177.75,1.55,0.419,0.00026,13.41833]
[1776692593385,43.66,75175.27,1.55,0.41836,0.00026,13.41333]
[1776692593393,43.66,75175.27,1.55,0.41836,0.00026,13.41333]
[1776692593487,43.66,75171.5,1.55,0.41737,0.00026,13.40567]
[1776692595614,43.66,75171.5,1.55,0.41737,0.00026,13.40565]
[1776692595666,43.66,75171.5,1.55,0.41737,0.00026,13.40565]
[1776692595713,43.66,75169.53,1.55,0.41685,0.00026,13.40156]
[1776692597564,43.66,75169.53,1.55,0.41685,0.00026,13.40156]
[1776692599568,43.65,75170.43,1.55,0.41708,0.00026,13.40333]
[1776692599581,43.65,75170.43,1.55,0.41708,0.00026,13.40333]
[1776692599670,43.65,75169.89,1.55,0.41693,0.00026,13.4022]
[1776692602109,43.65,75167.72,1.55,0.41636,0.00026,13.39771]
[1776692602869,43.65,75167.72,1.55,0.41636,0.00026,13.39771]
[1776692603027,43.65,75167.0,1.55,0.41617,0.00026,13.39616]
[1776692603374,43.65,75167.0,1.55,0.41617,0.00026,13.39616]
[1776692603878,43.65,75188.36,1.55,0.42173,0.00026,13.43909]
[1776692604411,43.65,75188.36,1.55,0.42173,0.00026,13.43909]
[1776692604623,43.65,75188.36,1.55,0.42173,0.00026,13.43909]
[1776692604710,43.65,75188.36,1.55,0.42173,0.00026,13.43909]
[1776692604916,43.65,75188.36,1.55,0.42173,0.00026,13.43909]
[1776692605017,43.65,75206.02,1.55,0.42634,0.00026,13.47258]
[1776692605264,43.65,75206.02,1.55,0.42634,0.00026,13.47258]
[1776692605336,43.65,75206.02,1.55,0.42634,0.00026,13.47258]
[1776692605345,43.65,75206.02,1.55,0.42634,0.00026,13.47258]
[1776692605430,43.65,75206.02,1.55,0.42634,0.00026,13.47258]
[1776692605858,43.65,75202.97,1.55,0.42555,0.00026,13.46692]
[1776692607368,43.65,75202.97,1.55,0.42555,0.00026,13.46692]
[1776692607378,43.65,75202.97,1.55,0.42555,0.00026,13.46692]
[1776692607993,43.65,75202.97,1.55,0.42555,0.00026,13.46692]
[1776692608088,43.65,75202.97,1.55,0.42555,0.00026,13.46692]
[1776692608063,43.64,75212.28,1.55,0.42798,0.00026,13.48402]
[1776692608189,43.64,75212.28,1.55,0.42798,0.00026,13.48402]
[1776692608596,43.64,75212.28,1.55,0.42798,0.00026,13.48402]
[1776692608655,43.64,75212.28,1.55,0.42798,0.00026,13.48402]
[1776692608720,43.64,75212.28,1.55,0.42798,0.00026,13.48402]
[1776692608779,43.64,75212.28,1.55,0.42798,0.00026,13.48402]
[1776692608859,43.65,75191.92,1.55,0.42266,0.00026,13.44596]
[1776692610035,43.65,75191.92,1.55,0.42266,0.00026,13.44596]
[1776692610041,43.65,75191.92,1.55,0.42266,0.00026,13.44596]
[1776692610047,43.65,75191.92,1.55,0.42266,0.00026,13.44596]
[1776692609607,43.65,75182.62,1.55,0.42023,0.00026,13.42778]
[1776692611071,43.65,75181.87,1.55,0.42,0.00026,13.41989]
[1776692611190,43.65,75181.87,1.55,0.42,0.00026,13.41989]
[1776692611239,43.65,75181.87,1.55,0.42,0.00026,13.41989]
[1776692611426,43.65,75176.36,1.55,0.41856,0.00026,13.40886]
[1776692613932,43.64,75178.59,1.55,0.41914,0.00026,13.41331]
[1776692618425,43.64,75177.5,1.55,0.41884,0.00026,13.41107]
[1776692618434,43.64,75177.5,1.55,0.41884,0.00026,13.41107]
[1776692618525,43.64,75180.96,1.55,0.41974,0.00026,13.41798]
[1776692620991,43.64,75180.96,1.55,0.41974,0.00026,13.41798]
[1776692621002,43.64,75180.96,1.55,0.41974,0.00026,13.41798]
[1776692621018,43.64,75180.96,1.55,0.41974,0.00026,13.41798]
[1776692621116,43.63,75186.59,1.55,0.42121,0.00026,13.42907]
[1776692622681,43.63,75186.7,1.55,0.42124,0.00026,13.42929]
[1776692622735,43.63,75186.7,1.55,0.42124,0.00026,13.42929]
[1776692622862,43.63,75176.01,1.55,0.41845,0.00026,13.40799]
[1776692624746,43.63,75176.01,1.55,0.41845,0.00026,13.40799]
[1776692624836,43.63,75176.01,1.55,0.41845,0.00026,13.40799]
[1776692624936,43.63,75169.49,1.55,0.41674,0.00026,13.39467]
[1776692625891,43.63,75169.49,1.55,0.41674,0.00026,13.39467]
[1776692625907,43.63,75169.49,1.55,0.41674,0.00026,13.39467]
[1776692626103,43.63,75176.13,1.55,0.41847,0.00026,13.4082]
[1776692627565,43.63,75178.7,1.55,0.41914,0.00026,13.41335]
[1776692627624,43.63,75178.7,1.55,0.41914,0.00026,13.41335]
[1776692628111,43.63,75176.6,1.55,0.41859,0.00026,13.40912]
[1776692629051,43.63,75162.45,1.55,0.4149,0.00026,13.37998]
[1776692629790,43.63,75162.45,1.55,0.4149,0.00026,13.37998]
[1776692629839,43.63,75162.45,1.55,0.4149,0.00026,13.37998]
[1776692629908,43.63,75161.2,1.55,0.41458,0.00026,13.37734]
[1776692631033,43.63,75165.02,1.55,0.41557,0.00026,13.38534]
[1776692631811,43.63,75165.02,1.55,0.41557,0.00026,13.38534]
[1776692631947,43.63,75165.02,1.55,0.41557,0.00026,13.38534]
[1776692632034,43.63,75165.02,1.55,0.41557,0.00026,13.38534]
[1776692632108,43.63,75165.02,1.55,0.41557,0.00026,13.38534]
[1776692632021,43.63,75173.52,1.55,0.41778,0.00026,13.40284]
[1776692632287,43.63,75173.52,1.55,0.41778,0.00026,13.40284]
[1776692632313,43.63,75173.52,1.55,0.41778,0.00026,13.40284]
[1776692632859,43.63,75173.52,1.55,0.41778,0.00026,13.40284]
[1776692632952,43.63,75175.38,1.55,0.41827,0.00026,13.40662]
[1776692633818,43.63,75175.38,1.55,0.41827,0.00026,13.40662]
[1776692633902,43.63,75175.38,1.55,0.41827,0.00026,13.40662]
[1776692633919,43.63,75170.9,1.55,0.4171,0.00026,13.39746]
[1776692636117,43.62,75166.94,1.55,0.41606,0.00026,13.38924]
[1776692636223,43.62,75166.94,1.55,0.41606,0.00026,13.38924]
[1776692636338,43.62,75166.94,1.55,0.41606,0.00026,13.38924]
[1776692636700,43.62,75166.94,1.55,0.41606,0.00026,13.38924]
[1776692636800,43.62,75166.94,1.55,0.41606,0.00026,13.38924]
[1776692636807,43.62,75166.94,1.55,0.41606,0.00026,13.38924]
[1776692637020,43.62,75152.15,1.55,0.4122,0.00026,13.35791]
[1776692638881,43.62,75152.15,1.55,0.4122,0.00026,13.35791]
[1776692638943,43.62,75152.15,1.55,0.4122,0.00026,13.35791]
[1776692638997,43.62,75150.13,1.55,0.41168,0.00026,13.35357]
[1776692639267,43.62,75150.13,1.55,0.41168,0.00026,13.35357]
[1776692639291,43.62,75150.13,1.55,0.41168,0.00026,13.35357]
[1776692639613,43.62,75150.16,1.55,0.41169,0.00026,13.35366]
[1776692640618,43.62,75153.37,1.55,0.41253,0.00026,13.3606]
[1776692642026,43.62,75153.37,1.55,0.41253,0.00026,13.3606]
[1776692642035,43.62,75153.37,1.55,0.41253,0.00026,13.3606]
[1776692642106,43.62,75158.57,1.55,0.41388,0.00026,13.37171]
[1776692644413,43.62,75160.63,1.55,0.41442,0.00026,13.37607]
[1776692644473,43.62,75160.63,1.55,0.41442,0.00026,13.37607]
[1776692644990,43.62,75160.63,1.55,0.41442,0.00026,13.37607]
[1776692645089,43.62,75168.41,1.55,0.41644,0.00026,13.3923]
[1776692645203,43.62,75168.41,1.55,0.41644,0.00026,13.3923]
[1776692645310,43.62,75168.41,1.55,0.41644,0.00026,13.3923]
[1776692645587,43.62,75168.41,1.55,0.41644,0.00026,13.3923]
[1776692645598,43.62,75168.41,1.55,0.41644,0.00026,13.3923]
[1776692645601,43.62,75168.41,1.55,0.41644,0.00026,13.3923]
[1776692645613,43.62,75168.41,1.55,0.41644,0.00026,13.3923]
[1776692645735,43.62,75168.41,1.55,0.41644,0.00026,13.3923]
[1776692645932,43.62,75168.41,1.55,0.41644,0.00026,13.3923]
[1776692645960,43.62,75168.41,1.55,0.41644,0.00026,13.3923]
[1776692646010,43.62,75173.07,1.55,0.41765,0.00026,13.40181]
[1776692647352,43.61,75173.23,1.55,0.41767,0.00026,13.40201]
[1776692647377,43.61,75173.23,1.55,0.41767,0.00026,13.40201]
[1776692648143,43.61,75173.23,1.55,0.41767,0.00026,13.40201]
[1776692647669,43.61,75186.09,1.55,0.42103,0.00026,13.42776]
[1776692648158,43.61,75186.09,1.55,0.42103,0.00026,13.42776]
[1776692648681,43.61,75189.43,1.55,0.4219,0.00026,13.43428]
[1776692650095,43.61,75189.43,1.55,0.4219,0.00026,13.43428]
[1776692649683,43.61,75193.81,1.55,0.42304,0.00026,13.44274]
[1776692650163,43.61,75193.81,1.55,0.42304,0.00026,13.44274]
[1776692650366,43.61,75193.81,1.55,0.42304,0.00026,13.44274]
[1776692650692,43.61,75195.25,1.55,0.42342,0.00026,13.44548]
[1776692654074,43.6,75193.3,1.55,0.4229,0.00026,13.4417]
[1776692654083,43.6,75193.3,1.55,0.4229,0.00026,13.4417]
[1776692654131,43.6,75191.96,1.55,0.42255,0.00026,13.43909]
[1776692656022,43.6,75190.82,1.55,0.42225,0.00026,13.43687]
[1776692656087,43.6,75192.09,1.55,0.42258,0.00026,13.4393]
[1776692656661,43.6,75192.09,1.55,0.42258,0.00026,13.4393]
[1776692656697,43.6,75192.09,1.55,0.42258,0.00026,13.4393]
[1776692656702,43.6,75192.09,1.55,0.42258,0.00026,13.4393]
[1776692656714,43.6,75192.09,1.55,0.42258,0.00026,13.4393]
[1776692656756,43.6,75192.09,1.55,0.42258,0.00026,13.4393]
[1776692656787,43.6,75192.09,1.55,0.42258,0.00026,13.4393]
[1776692656820,43.6,75192.09,1.55,0.42258,0.00026,13.4393]
[1776692656928,43.6,75192.09,1.55,0.42258,0.00026,13.4393]
[1776692657002,43.6,75192.09,1.55,0.42258,0.00026,13.4393]
[1776692657104,43.6,75200.53,1.55,0.42478,0.00026,13.45539]
[1776692658019,43.6,75200.53,1.55,0.42478,0.00026,13.45539]
[1776692658039,43.6,75200.53,1.55,0.42478,0.00026,13.45539]
[1776692658104,43.6,75200.53,1.55,0.42478,0.00026,13.45539]
[1776692658157,43.6,75213.42,1.55,0.42816,0.00026,13.47919]
[1776692658208,43.6,75213.42,1.55,0.42816,0.00026,13.47919]
[1776692658247,43.6,75213.42,1.55,0.42816,0.00026,13.47919]
[1776692658939,43.6,75210.98,1.55,0.42752,0.00026,13.47476]
[1776692659625,43.6,75210.98,1.55,0.42752,0.00026,13.47476]
[1776692659635,43.6,75210.98,1.55,0.42752,0.00026,13.47476]
[1776692659754,43.6,75210.98,1.55,0.42751,0.00026,13.47474]
[1776692661771,43.59,75206.03,1.55,0.42621,0.00026,13.46562]
[1776692664792,43.59,75202.28,1.55,0.42523,0.00026,13.4586]
[1776692666806,43.59,75212.52,1.55,0.42791,0.00026,13.47748]
[1776692667561,43.59,75212.52,1.55,0.42791,0.00026,13.47748]
[1776692668090,43.59,75234.5,1.55,0.43368,0.00026,13.51599]
[1776692668231,43.59,75234.5,1.55,0.43368,0.00026,13.51599]
[1776692668269,43.59,75234.5,1.55,0.43368,0.00026,13.51599]
[1776692668294,43.59,75234.5,1.55,0.43368,0.00026,13.51599]
[1776692668627,43.59,75234.5,1.55,0.43368,0.00026,13.51599]
[1776692668714,43.59,75234.5,1.55,0.43368,0.00026,13.51599]
[1776692668909,43.59,75234.5,1.55,0.43368,0.00026,13.51599]
[1776692668988,43.59,75234.5,1.55,0.43368,0.00026,13.51599]
[1776692669033,43.59,75240.82,1.55,0.43534,0.00026,13.52654]
[1776692670261,43.59,75240.82,1.55,0.43534,0.00026,13.52653]
[1776692670339,43.59,75240.82,1.55,0.43534,0.00026,13.52653]
[1776692670836,43.59,75247.06,1.55,0.43698,0.00026,13.53671]
[1776692673394,43.59,75247.56,1.55,0.43708,0.00026,13.53116]
[1776692673856,43.59,75249.51,1.55,0.43759,0.00026,13.53429]
[1776692675870,43.59,75245.27,1.55,0.43648,0.00026,13.52745]
[1776692676314,43.59,75245.27,1.55,0.43648,0.00026,13.52745]
[1776692676339,43.59,75245.27,1.55,0.43648,0.00026,13.52745]
[1776692677144,43.59,75245.27,1.55,0.43648,0.00026,13.52745]
[1776692677082,43.59,75241.66,1.55,0.43553,0.00026,13.52155]
[1776692677883,43.59,75241.66,1.55,0.43553,0.00026,13.52156]
[1776692678192,43.59,75241.66,1.55,0.43553,0.00026,13.52156]
[1776692678204,43.59,75241.66,1.55,0.43553,0.00026,13.52156]
[1776692678890,43.59,75240.69,1.55,0.43527,0.00026,13.51996]
[1776692680083,43.59,75234.96,1.55,0.43377,0.00026,13.51039]
[1776692680697,43.59,75234.96,1.55,0.43377,0.00026,13.51039]
[1776692680904,43.59,75235.15,1.55,0.43381,0.00026,13.5107]
[1776692681911,43.59,75240.36,1.55,0.43518,0.00026,13.5194]
[1776692683126,43.59,75251.29,1.55,0.43806,0.00026,13.53713]
[1776692684161,43.59,75258.25,1.55,0.43989,0.00026,13.54804]
[1776692684417,43.59,75258.25,1.55,0.43989,0.00026,13.54804]
[1776692684440,43.59,75258.25,1.55,0.43989,0.00026,13.54804]
[1776692684459,43.59,75258.25,1.55,0.43989,0.00026,13.54804]
[1776692685039,43.59,75262.6,1.55,0.44104,0.00026,13.55472]
[1776692686170,43.59,75262.6,1.55,0.44104,0.00026,13.55472]
[1776692686362,43.59,75264.57,1.55,0.44156,0.00026,13.55771]
[1776692686826,43.59,75264.57,1.55,0.44156,0.00026,13.55771]
[1776692686905,43.59,75264.57,1.55,0.44156,0.00026,13.55771]
[1776692687008,43.59,75272.03,1.55,0.44352,0.00026,13.56882]
[1776692687231,43.59,75272.03,1.55,0.44352,0.00026,13.56882]
[1776692687292,43.59,75272.03,1.55,0.44352,0.00026,13.56882]
[1776692687957,43.59,75272.03,1.55,0.44353,0.00026,13.56882]
[1776692688729,43.59,75272.03,1.55,0.44353,0.00026,13.56882]
[1776692688860,43.59,75272.03,1.55,0.44353,0.00026,13.56882]
[1776692688893,43.59,75272.03,1.55,0.44353,0.00026,13.56882]
[1776692688979,43.59,75272.03,1.55,0.44353,0.00026,13.56882]
[1776692688983,43.59,75268.83,1.55,0.44268,0.00026,13.56409]
[1776692690973,43.59,75260.36,1.55,0.44045,0.00026,13.55128]
[1776692691544,43.59,75260.36,1.55,0.44045,0.00026,13.55128]
[1776692691550,43.59,75260.36,1.55,0.44045,0.00026,13.55128]
[1776692691565,43.59,75260.36,1.55,0.44045,0.00026,13.55128]
[1776692691570,43.59,75260.36,1.55,0.44045,0.00026,13.55128]
[1776692692087,43.59,75255.7,1.55,0.43922,0.00026,13.54406]
[1776692692498,43.59,75255.7,1.55,0.43922,0.00026,13.54406]
[1776692692570,43.59,75255.7,1.55,0.43922,0.00026,13.54406]
[1776692693136,43.59,75255.7,1.55,0.43922,0.00026,13.54406]
[1776692693149,43.59,75253.68,1.55,0.43868,0.00026,13.54088]
[1776692693222,43.59,75253.68,1.55,0.43868,0.00026,13.54088]
[1776692694105,43.59,75246.47,1.55,0.43679,0.00026,13.52937]
[1776692696303,43.59,75244.26,1.55,0.4362,0.00026,13.52577]
[1776692696315,43.59,75244.26,1.55,0.4362,0.00026,13.52577]
[1776692696323,43.59,75244.26,1.55,0.4362,0.00026,13.52577]
[1776692697019,43.58,75243.92,1.55,0.43611,0.00026,13.52519]
[1776692700050,43.58,75238.87,1.55,0.43478,0.00026,13.51684]
[1776692701085,43.58,75229.54,1.55,0.43232,0.00026,13.50107]
[1776692701365,43.58,75229.54,1.55,0.43232,0.00026,13.50107]
[1776692701481,43.58,75229.54,1.55,0.43232,0.00026,13.50107]
[1776692701740,43.58,75229.54,1.55,0.43232,0.00026,13.50107]
[1776692701794,43.58,75229.54,1.55,0.43232,0.00026,13.50107]
[1776692701877,43.58,75229.54,1.55,0.43232,0.00026,13.50107]
[1776692702033,43.58,75229.54,1.55,0.43232,0.00026,13.50107]
[1776692702135,43.58,75212.45,1.55,0.42783,0.00026,13.4708]
[1776692702863,43.58,75212.45,1.55,0.42783,0.00026,13.4708]
[1776692703067,43.57,75212.45,1.55,0.42782,0.00026,13.47078]
[1776692703260,43.57,75212.45,1.55,0.42782,0.00026,13.47078]
[1776692703319,43.57,75212.45,1.55,0.42782,0.00026,13.47078]
[1776692704073,43.57,75212.98,1.55,0.42796,0.00026,13.47171]
[1776692705121,43.57,75204.31,1.55,0.42568,0.00026,13.45573]
[1776692705732,43.57,75204.31,1.55,0.42568,0.00026,13.45573]
[1776692705735,43.57,75204.31,1.55,0.42568,0.00026,13.45573]
[1776692705740,43.57,75204.31,1.55,0.42568,0.00026,13.45573]
[1776692705748,43.57,75204.31,1.55,0.42568,0.00026,13.45573]
[1776692706096,43.57,75204.31,1.55,0.42567,0.00026,13.45571]
[1776692706908,43.57,75204.31,1.55,0.42567,0.00026,13.45571]
[1776692706951,43.57,75204.31,1.55,0.42567,0.00026,13.45571]
[1776692707165,43.56,75215.04,1.55,0.42848,0.00026,13.47536]
[1776692707789,43.56,75215.04,1.55,0.42848,0.00026,13.47536]
[1776692708119,43.56,75227.28,1.55,0.4317,0.00026,13.49699]
[1776692708462,43.56,75227.28,1.55,0.4317,0.00026,13.49699]
[1776692708470,43.56,75227.28,1.55,0.4317,0.00026,13.49699]
[1776692708515,43.56,75227.28,1.55,0.4317,0.00026,13.49699]
[1776692709120,43.56,75227.14,1.55,0.43166,0.00026,13.49675]
[1776692709490,43.56,75227.14,1.55,0.43166,0.00026,13.49675]
[1776692709554,43.56,75227.14,1.55,0.43166,0.00026,13.49675]
[1776692709723,43.56,75227.14,1.55,0.43166,0.00026,13.49675]
[1776692709767,43.56,75227.14,1.55,0.43166,0.00026,13.49675]
[1776692710133,43.56,75231.84,1.55,0.4329,0.00026,13.50484]
[1776692710274,43.56,75231.84,1.55,0.4329,0.00026,13.50484]
[1776692710355,43.56,75231.84,1.55,0.4329,0.00026,13.50484]
[1776692710847,43.56,75231.84,1.55,0.4329,0.00026,13.50484]
[1776692710959,43.56,75231.84,1.55,0.4329,0.00026,13.50484]
[1776692710999,43.56,75231.84,1.55,0.4329,0.00026,13.50484]
[1776692711039,43.56,75231.84,1.55,0.4329,0.00026,13.50484]
[1776692711083,43.56,75231.84,1.55,0.4329,0.00026,13.50484]
[1776692711152,43.56,75231.84,1.55,0.4329,0.00026,13.50484]
[1776692711181,43.56,75249.98,1.55,0.43767,0.00026,13.53481]
[1776692712148,43.57,75249.98,1.55,0.43767,0.00026,13.53482]
[1776692713153,43.57,75253.11,1.55,0.4385,0.00026,13.53979]
[1776692714318,43.57,75251.55,1.55,0.43809,0.00026,13.53732]
[1776692714412,43.57,75251.55,1.55,0.43809,0.00026,13.53732]
[1776692714481,43.57,75251.55,1.55,0.43809,0.00026,13.53732]
[1776692714584,43.57,75251.55,1.55,0.43809,0.00026,13.53732]
[1776692714602,43.57,75251.55,1.55,0.43809,0.00026,13.53732]
[1776692714715,43.57,75251.55,1.55,0.43809,0.00026,13.53732]
[1776692714771,43.57,75251.55,1.55,0.43809,0.00026,13.53732]
[1776692715192,43.57,75277.42,1.55,0.44491,0.00026,13.57647]
[1776692716001,43.57,75277.42,1.55,0.44491,0.00026,13.57647]
[1776692716005,43.57,75277.42,1.55,0.44491,0.00026,13.57647]
[1776692716052,43.57,75277.42,1.55,0.44491,0.00026,13.57647]
[1776692716187,43.57,75281.27,1.55,0.44593,0.00026,13.58195]
[1776692716336,43.57,75281.27,1.55,0.44593,0.00026,13.58195]
[1776692716828,43.57,75281.27,1.55,0.44593,0.00026,13.58195]
[1776692716838,43.57,75281.27,1.55,0.44593,0.00026,13.58195]
[1776692717206,43.56,75272.11,1.55,0.4435,0.00026,13.56873]
[1776692719195,43.56,75268.08,1.55,0.44244,0.00026,13.56278]
[1776692720203,43.56,75272.44,1.55,0.44359,0.00026,13.56923]
[1776692721199,43.56,75272.44,1.55,0.44359,0.00026,13.56923]
[1776692721229,43.57,75279.66,1.55,0.4455,0.00026,13.57967]
[1776692722723,43.56,75279.66,1.55,0.4455,0.00026,13.57967]
[1776692722929,43.56,75279.66,1.55,0.4455,0.00026,13.57967]
[1776692723232,43.56,75276.01,1.55,0.44453,0.00026,13.57442]
[1776692724063,43.56,75276.01,1.55,0.44453,0.00026,13.57442]
[1776692724204,43.56,75276.01,1.55,0.44453,0.00026,13.57442]
[1776692724237,43.56,75288.27,1.55,0.44777,0.00026,13.59169]
[1776692724592,43.56,75288.27,1.55,0.44777,0.00026,13.59169]
[1776692724643,43.56,75288.27,1.55,0.44777,0.00026,13.59169]
[1776692724698,43.56,75288.27,1.55,0.44777,0.00026,13.59169]
[1776692725245,43.56,75303.32,1.55,0.45175,0.00026,13.61167]
[1776692725791,43.56,75303.32,1.55,0.45175,0.00026,13.61167]
[1776692725800,43.56,75303.32,1.55,0.45175,0.00026,13.61167]
[1776692726253,43.56,75305.72,1.55,0.45238,0.00026,13.61472]
[1776692727201,43.56,75305.72,1.55,0.45238,0.00026,13.61472]
[1776692727214,43.56,75305.72,1.55,0.45238,0.00026,13.61472]
[1776692727262,43.56,75304.39,1.55,0.45203,0.00026,13.61303]
[1776692729279,43.56,75299.39,1.55,0.4507,0.00026,13.60656]
[1776692730017,43.56,75299.39,1.55,0.4507,0.00026,13.60656]
[1776692730286,43.56,75295.61,1.55,0.4497,0.00026,13.60158]
[1776692730645,43.56,75295.61,1.55,0.4497,0.00026,13.60158]
[1776692730935,43.56,75295.61,1.55,0.4497,0.00026,13.60158]
[1776692731316,43.56,75295.93,1.55,0.44976,0.00026,13.59568]
[1776692732132,43.56,75295.93,1.55,0.44976,0.00026,13.59568]
[1776692732301,43.56,75304.08,1.55,0.45192,0.00026,13.6063]
[1776692733018,43.56,75304.08,1.55,0.45192,0.00026,13.6063]
[1776692733063,43.56,75304.08,1.55,0.45192,0.00026,13.6063]
[1776692733305,43.56,75305.57,1.55,0.45231,0.00026,13.60818]
[1776692734312,43.56,75296.61,1.55,0.44994,0.00026,13.59656]
[1776692735320,43.55,75293.54,1.55,0.44912,0.00026,13.59246]
[1776692736967,43.55,75293.16,1.55,0.44902,0.00026,13.59195]
[1776692736978,43.55,75293.16,1.55,0.44902,0.00026,13.59195]
[1776692737333,43.55,75287.73,1.55,0.44759,0.00026,13.58455]
[1776692737736,43.55,75287.73,1.55,0.44759,0.00026,13.58455]
[1776692737775,43.55,75287.73,1.55,0.44759,0.00026,13.58455]
[1776692737966,43.55,75287.73,1.55,0.44759,0.00026,13.58455]
[1776692738059,43.55,75287.73,1.55,0.44759,0.00026,13.58455]
[1776692738341,43.55,75277.15,1.55,0.44479,0.00026,13.56965]
[1776692739350,43.55,75268.69,1.55,0.44256,0.00026,13.55726]
[1776692740358,43.55,75260.29,1.55,0.44034,0.00026,13.54454]
[1776692740964,43.55,75260.29,1.55,0.44034,0.00026,13.54454]
[1776692741143,43.55,75260.29,1.55,0.44034,0.00026,13.54454]
[1776692742368,43.55,75253.04,1.55,0.43843,0.00026,13.53322]
[1776692742818,43.55,75253.04,1.55,0.43843,0.00026,13.53322]
[1776692743376,43.55,75252.15,1.55,0.43819,0.00026,13.53181]
[1776692744545,43.55,75252.64,1.55,0.43832,0.00026,13.53259]
[1776692744561,43.55,75252.64,1.55,0.43832,0.00026,13.53259]
[1776692745389,43.55,75253.8,1.55,0.43863,0.00026,13.53442]
[1776692746396,43.55,75250.3,1.55,0.43771,0.00026,13.52887]
[1776692746852,43.55,75250.3,1.55,0.43771,0.00026,13.52887]
[1776692747403,43.55,75254.6,1.55,0.43884,0.00026,13.53569]
[1776692748411,43.55,75269.47,1.55,0.44276,0.00026,13.55843]
[1776692749151,43.55,75269.47,1.55,0.44276,0.00026,13.55843]
[1776692749164,43.55,75269.47,1.55,0.44276,0.00026,13.55843]
[1776692749214,43.55,75269.47,1.55,0.44276,0.00026,13.55843]
[1776692749285,43.55,75269.47,1.55,0.44276,0.00026,13.55843]
[1776692749363,43.55,75269.47,1.55,0.44276,0.00026,13.55843]
[1776692749422,43.55,75269.47,1.55,0.44276,0.00026,13.55843]
[1776692749418,43.55,75274.7,1.55,0.44415,0.00026,13.56612]
[1776692749808,43.55,75274.7,1.55,0.44415,0.00026,13.56612]
[1776692749864,43.55,75274.7,1.55,0.44415,0.00026,13.56612]
[1776692750032,43.55,75274.7,1.55,0.44415,0.00026,13.56612]
[1776692750098,43.55,75274.7,1.55,0.44415,0.00026,13.56612]
[1776692750238,43.55,75274.7,1.55,0.44415,0.00026,13.56612]
[1776692750299,43.55,75274.7,1.55,0.44415,0.00026,13.56612]
[1776692750425,43.55,75275.17,1.55,0.44427,0.00026,13.5668]
[1776692750449,43.55,75275.17,1.55,0.44427,0.00026,13.5668]
[1776692750508,43.55,75275.17,1.55,0.44427,0.00026,13.5668]
[1776692750645,43.55,75275.17,1.55,0.44427,0.00026,13.5668]
[1776692750684,43.55,75275.17,1.55,0.44427,0.00026,13.5668]
[1776692750696,43.55,75275.17,1.55,0.44427,0.00026,13.5668]
[1776692750699,43.55,75275.17,1.55,0.44427,0.00026,13.5668]
[1776692751438,43.56,75272.37,1.55,0.44353,0.00026,13.56272]
[1776692754453,43.56,75267.69,1.55,0.4423,0.00026,13.5558]
[1776692756921,43.56,75269.54,1.55,0.44279,0.00026,13.55856]
[1776692756930,43.56,75269.54,1.55,0.44279,0.00026,13.55856]
[1776692756939,43.56,75269.54,1.55,0.44279,0.00026,13.55856]
[1776692757406,43.56,75270.51,1.55,0.44305,0.00026,13.56001]
[1776692759408,43.56,75272.64,1.55,0.44361,0.00026,13.56315]
[1776692759617,43.56,75272.64,1.55,0.44361,0.00026,13.56315]
[1776692759653,43.56,75272.64,1.55,0.44361,0.00026,13.56315]
[1776692760123,43.56,75279.8,1.55,0.4455,0.00026,13.5735]
[1776692761341,43.56,75279.8,1.55,0.4455,0.00026,13.5735]
[1776692761399,43.56,75284.83,1.55,0.44683,0.00026,13.58058]
[1776692762360,43.56,75278.88,1.55,0.44526,0.00026,13.57218]
[1776692763442,43.56,75282.79,1.55,0.44629,0.00026,13.57772]
[1776692763986,43.56,75282.79,1.55,0.44629,0.00026,13.57772]
[1776692764060,43.56,75282.79,1.55,0.44629,0.00026,13.57772]
[1776692764897,43.56,75285.59,1.55,0.44703,0.00026,13.58162]
[1776692764903,43.56,75285.59,1.55,0.44703,0.00026,13.58162]
[1776692765423,43.56,75277.2,1.55,0.44481,0.00026,13.56977]
[1776692768301,43.56,75267.11,1.55,0.44216,0.00026,13.55498]
[1776692769002,43.56,75267.11,1.55,0.44216,0.00026,13.55498]
[1776692769069,43.56,75267.11,1.55,0.44216,0.00026,13.55498]
[1776692769418,43.56,75270.94,1.55,0.44317,0.00026,13.56068]
[1776692770419,43.56,75277.92,1.55,0.44501,0.00026,13.57083]
[1776692770848,43.56,75277.92,1.55,0.44501,0.00026,13.57083]
[1776692770856,43.56,75277.92,1.55,0.44501,0.00026,13.57083]
[1776692771417,43.56,75284.75,1.55,0.44681,0.00026,13.58048]
[1776692772468,43.56,75279.86,1.55,0.44552,0.00026,13.57359]
[1776692773285,43.56,75279.86,1.55,0.44552,0.00026,13.57359]
[1776692773295,43.56,75279.86,1.55,0.44552,0.00026,13.57359]
[1776692773394,43.56,75278.79,1.55,0.44523,0.00026,13.57206]
[1776692774063,43.56,75281.96,1.55,0.44607,0.00026,13.57655]
[1776692777275,43.56,75288.55,1.55,0.44781,0.00026,13.5857]
[1776692779433,43.56,75289.1,1.55,0.44795,0.00026,13.58645]
[1776692779441,43.55,75284.13,1.55,0.44664,0.00026,13.57957]
[1776692779761,43.55,75284.13,1.55,0.44664,0.00026,13.57957]
[1776692779854,43.55,75284.13,1.55,0.44664,0.00026,13.57957]
[1776692779863,43.55,75288.53,1.55,0.4478,0.00026,13.58567]
[1776692781398,43.55,75295.98,1.55,0.44977,0.00026,13.59571]
[1776692781665,43.55,75299.05,1.55,0.45058,0.00026,13.59976]
[1776692785456,43.55,75298.47,1.55,0.45043,0.00026,13.599]
[1776692786027,43.55,75292.91,1.55,0.44896,0.00026,13.59161]
[1776692787630,43.55,75292.91,1.55,0.44896,0.00026,13.59161]
[1776692787641,43.55,75292.91,1.55,0.44896,0.00026,13.59161]
[1776692787732,43.55,75285.56,1.55,0.44701,0.00026,13.58154]
[1776692788882,43.55,75296.39,1.55,0.44987,0.00026,13.59624]
[1776692791731,43.55,75299.41,1.55,0.45065,0.00026,13.59388]
[1776692795349,43.55,75304.33,1.55,0.45194,0.00026,13.60023]
[1776692797833,43.54,75306.22,1.55,0.45244,0.00026,13.60263]
[1776692797989,43.54,75306.22,1.55,0.45244,0.00026,13.60263]
[1776692798050,43.54,75306.22,1.55,0.45244,0.00026,13.60263]
[1776692798074,43.54,75306.22,1.55,0.45244,0.00026,13.60263]
[1776692798510,43.54,75309.05,1.55,0.45319,0.00026,13.60618]
[1776692799061,43.54,75316.97,1.55,0.45529,0.00027,13.6159]
[1776692800999,43.54,75307.62,1.55,0.45281,0.00026,13.6044]
[1776692801754,43.54,75307.62,1.55,0.45281,0.00026,13.6044]
[1776692801836,43.54,75307.62,1.55,0.45281,0.00026,13.6044]
[1776692801855,43.54,75303.69,1.55,0.45177,0.00026,13.5994]
[1776692803913,43.54,75303.69,1.55,0.45177,0.00026,13.59939]
[1776692804305,43.54,75301.99,1.55,0.45131,0.00026,13.59718]
[1776692805848,43.54,75301.99,1.55,0.45131,0.00026,13.59718]
[1776692805964,43.54,75301.99,1.55,0.45131,0.00026,13.59718]
[1776692806167,43.54,75301.99,1.55,0.45131,0.00026,13.59718]
[1776692806329,43.54,75301.99,1.55,0.45131,0.00026,13.59718]
[1776692806469,43.54,75312.72,1.55,0.45415,0.00027,13.6107]
[1776692807326,43.54,75317.98,1.55,0.45555,0.00027,13.61709]
[1776692808495,43.54,75317.98,1.55,0.45555,0.00027,13.61709]
[1776692808244,43.54,75327.62,1.55,0.45811,0.00027,13.62836]
[1776692809500,43.54,75327.58,1.55,0.4581,0.00027,13.62832]
[1776692809803,43.54,75327.58,1.55,0.4581,0.00027,13.62832]
[1776692809869,43.54,75327.58,1.55,0.4581,0.00027,13.62832]
[1776692810427,43.54,75328.86,1.55,0.45844,0.00027,13.62978]
[1776692811426,43.54,75333.43,1.55,0.45965,0.00027,13.63489]
[1776692813449,43.54,75329.26,1.55,0.45855,0.00027,13.63024]
[1776692816453,43.55,75332.34,1.55,0.45937,0.00027,13.6337]
[1776692818451,43.55,75328.05,1.55,0.45823,0.00027,13.62888]
[1776692819193,43.55,75328.05,1.55,0.45823,0.00027,13.62888]
[1776692819231,43.55,75328.05,1.55,0.45823,0.00027,13.62888]
[1776692819446,43.55,75320.13,1.55,0.45613,0.00027,13.6197]
[1776692819766,43.55,75320.13,1.55,0.45613,0.00027,13.6197]
[1776692819826,43.55,75320.13,1.55,0.45613,0.00027,13.6197]
[1776692819942,43.55,75320.13,1.55,0.45613,0.00027,13.6197]
[1776692820191,43.55,75320.13,1.55,0.45613,0.00027,13.6197]
[1776692820449,43.55,75320.13,1.55,0.45613,0.00027,13.6197]
[1776692820505,43.55,75313.87,1.55,0.45447,0.00026,13.61217]
[1776692822954,43.55,75307.2,1.55,0.4527,0.00026,13.60387]
[1776692823570,43.55,75307.2,1.55,0.4527,0.00026,13.60387]
[1776692823586,43.55,75307.2,1.55,0.4527,0.00026,13.60387]
[1776692823596,43.55,75307.2,1.55,0.4527,0.00026,13.60387]
[1776692824458,43.54,75304.54,1.55,0.45199,0.00026,13.60047]
[1776692825482,43.54,75301.31,1.55,0.45114,0.00026,13.5963]
[1776692826403,43.54,75294.84,1.55,0.44942,0.00026,13.58777]
[1776692826808,43.54,75294.84,1.55,0.44942,0.00026,13.58777]
[1776692827539,43.54,75289.78,1.55,0.44808,0.00026,13.58095]
[1776692828174,43.54,75289.78,1.55,0.44808,0.00026,13.58095]
[1776692828283,43.54,75278.82,1.55,0.44518,0.00026,13.56562]
[1776692829537,43.54,75275.58,1.55,0.44433,0.00026,13.56098]
[1776692831369,43.54,75293.81,1.55,0.44915,0.00026,13.58642]
[1776692831712,43.54,75293.81,1.55,0.44915,0.00026,13.58642]
[1776692831774,43.54,75293.81,1.55,0.44915,0.00026,13.58642]
[1776692832190,43.54,75293.81,1.55,0.44915,0.00026,13.58642]
[1776692832258,43.54,75293.81,1.55,0.44915,0.00026,13.58642]
[1776692834332,43.54,75288.6,1.55,0.44777,0.00026,13.57932]
[1776692834773,43.54,75288.6,1.55,0.44777,0.00026,13.57932]
[1776692835331,43.54,75293.37,1.55,0.44903,0.00026,13.58581]
[1776692836244,43.54,75293.37,1.55,0.44903,0.00026,13.58581]
[1776692836298,43.54,75293.37,1.55,0.44903,0.00026,13.58581]
[1776692836399,43.54,75305.3,1.55,0.45219,0.00026,13.60142]
[1776692837132,43.54,75305.3,1.55,0.45219,0.00026,13.60142]
[1776692837411,43.54,75304.5,1.55,0.45198,0.00026,13.6004]
[1776692838497,43.54,75296.77,1.55,0.44993,0.00026,13.59033]
[1776692841342,43.54,75283.3,1.55,0.44637,0.00026,13.57197]
[1776692842420,43.54,75283.3,1.55,0.44637,0.00026,13.57197]
[1776692842516,43.54,75276.36,1.55,0.44454,0.00026,13.56209]
[1776692844560,43.54,75277.34,1.55,0.4448,0.00026,13.56353]
[1776692846393,43.55,75279.25,1.55,0.44531,0.00026,13.56628]
[1776692846534,43.55,75281.38,1.55,0.44587,0.00026,13.56932]
[1776692847866,43.55,75281.43,1.55,0.44589,0.00026,13.5694]
[1776692848246,43.55,75281.43,1.55,0.44589,0.00026,13.5694]
[1776692848269,43.55,75281.43,1.55,0.44589,0.00026,13.5694]
[1776692848346,43.55,75281.43,1.55,0.44589,0.00026,13.5694]
[1776692848395,43.55,75295.36,1.55,0.44958,0.00026,13.58854]
[1776692849015,43.55,75295.36,1.55,0.44958,0.00026,13.58854]
[1776692849060,43.55,75295.36,1.55,0.44958,0.00026,13.58854]
[1776692849172,43.55,75295.36,1.55,0.44957,0.00026,13.58854]
[1776692850370,43.55,75295.36,1.55,0.44957,0.00026,13.58854]
[1776692850440,43.55,75295.36,1.55,0.44957,0.00026,13.58854]
[1776692850512,43.55,75296.65,1.55,0.44991,0.00026,13.59025]
[1776692850754,43.55,75296.65,1.55,0.44991,0.00026,13.59025]
[1776692850905,43.55,75296.65,1.55,0.44991,0.00026,13.59025]
[1776692851552,43.55,75297.78,1.55,0.45018,0.00026,13.5854]
[1776692852597,43.55,75297.78,1.55,0.45018,0.00026,13.5854]
[1776692852606,43.55,75297.78,1.55,0.45018,0.00026,13.5854]
[1776692853197,43.55,75295.38,1.55,0.44955,0.00026,13.58222]
[1776692857476,43.55,75280.15,1.55,0.44552,0.00026,13.56122]
[1776692858601,43.55,75280.15,1.55,0.44552,0.00026,13.56124]
[1776692859409,43.55,75280.15,1.55,0.44552,0.00026,13.56124]
[1776692859564,43.55,75272.04,1.55,0.44338,0.00026,13.54951]
[1776692859633,43.55,75272.04,1.55,0.44338,0.00026,13.54951]
[1776692859748,43.55,75272.04,1.55,0.44338,0.00026,13.54951]
[1776692860466,43.55,75259.8,1.55,0.44015,0.00026,13.53106]
[1776692862526,43.55,75258.34,1.55,0.43976,0.00026,13.52881]
[1776692862637,43.55,75258.34,1.55,0.43976,0.00026,13.52881]
[1776692862956,43.55,75258.34,1.55,0.43976,0.00026,13.52881]
[1776692863459,43.55,75258.49,1.55,0.4398,0.00026,13.52904]
[1776692864523,43.55,75258.49,1.55,0.4398,0.00026,13.52904]
[1776692864532,43.55,75258.8,1.55,0.43988,0.00026,13.52952]
[1776692865521,43.55,75258.8,1.55,0.43988,0.00026,13.52952]
[1776692865575,43.55,75262.33,1.55,0.44082,0.00026,13.53496]
[1776692866648,43.55,75260.17,1.55,0.44025,0.00026,13.53164]
[1776692867498,43.55,75266.26,1.55,0.44185,0.00026,13.54092]
[1776692868537,43.55,75262.45,1.55,0.44085,0.00026,13.53514]
[1776692871469,43.55,75265.94,1.55,0.44177,0.00026,13.54043]
[1776692874562,43.55,75254.99,1.55,0.43888,0.00026,13.52357]
[1776692878583,43.55,75260.13,1.55,0.44023,0.00026,13.53157]
[1776692880757,43.55,75257.1,1.55,0.43943,0.00026,13.52687]
[1776692881505,43.55,75255.69,1.55,0.43906,0.00026,13.52467]
[1776692882523,43.55,75255.69,1.55,0.43906,0.00026,13.52467]
[1776692882585,43.55,75231.03,1.55,0.43256,0.00026,13.48421]
[1776692882770,43.55,75231.03,1.55,0.43256,0.00026,13.48421]
[1776692883018,43.55,75231.03,1.55,0.43256,0.00026,13.48421]
[1776692883192,43.55,75231.03,1.55,0.43256,0.00026,13.48421]
[1776692883415,43.55,75231.03,1.55,0.43256,0.00026,13.48421]
[1776692883560,43.55,75210.68,1.55,0.4272,0.00026,13.44812]
[1776692884286,43.55,75210.68,1.55,0.4272,0.00026,13.44812]
[1776692884317,43.55,75210.68,1.55,0.4272,0.00026,13.44812]
[1776692884483,43.55,75210.68,1.55,0.42721,0.00026,13.44814]
[1776692884656,43.55,75210.68,1.55,0.42721,0.00026,13.44814]
[1776692884769,43.55,75210.68,1.55,0.42721,0.00026,13.44814]
[1776692885369,43.55,75210.68,1.55,0.42721,0.00026,13.44814]
[1776692885433,43.55,75203.67,1.55,0.42537,0.00026,13.43517]
[1776692886719,43.55,75203.67,1.55,0.42537,0.00026,13.43517]
[1776692887613,43.55,75185.21,1.55,0.42052,0.00026,13.39959]
[1776692887844,43.55,75185.21,1.55,0.42052,0.00026,13.39959]
[1776692887869,43.55,75185.21,1.55,0.42052,0.00026,13.39959]
[1776692888457,43.55,75185.21,1.55,0.42052,0.00026,13.39959]
[1776692888999,43.55,75185.21,1.55,0.42052,0.00026,13.39959]
[1776692889036,43.55,75185.21,1.55,0.42052,0.00026,13.39959]
[1776692889098,43.55,75185.21,1.55,0.42052,0.00026,13.39959]
[1776692889529,43.55,75171.54,1.55,0.41694,0.00026,13.37198]
[1776692890225,43.55,75171.54,1.55,0.41694,0.00026,13.37198]
[1776692890298,43.55,75171.54,1.55,0.41694,0.00026,13.37198]
[1776692891568,43.55,75164.9,1.55,0.4152,0.00026,13.35819]
[1776692892486,43.55,75158.84,1.55,0.41362,0.00026,13.34538]
[1776692894545,43.55,75162.71,1.55,0.41463,0.00026,13.35361]
[1776692894690,43.55,75162.71,1.55,0.41463,0.00026,13.35361]
[1776692894748,43.55,75162.71,1.55,0.41463,0.00026,13.35361]
[1776692896817,43.55,75160.66,1.55,0.4141,0.00026,13.34928]
[1776692897604,43.55,75180.21,1.55,0.41921,0.00026,13.38963]
[1776692898546,43.55,75186.42,1.55,0.42084,0.00026,13.40199]
[1776692899003,43.55,75186.42,1.55,0.42084,0.00026,13.40199]
[1776692899015,43.55,75186.42,1.55,0.42084,0.00026,13.40199]
[1776692899437,43.55,75186.42,1.55,0.42084,0.00026,13.40199]
[1776692899452,43.55,75186.42,1.55,0.42084,0.00026,13.40199]
[1776692899491,43.55,75186.42,1.55,0.42084,0.00026,13.40199]
[1776692899544,43.55,75189.08,1.55,0.42153,0.00026,13.4072]
[1776692900449,43.55,75189.08,1.55,0.42153,0.00026,13.4072]
[1776692900600,43.55,75192.25,1.55,0.42236,0.00026,13.41336]
[1776692902531,43.55,75192.25,1.55,0.42236,0.00026,13.41335]
[1776692902564,43.54,75184.73,1.55,0.42039,0.00026,13.39858]
[1776692902778,43.54,75184.73,1.55,0.42039,0.00026,13.39858]
[1776692902795,43.54,75184.73,1.55,0.42039,0.00026,13.39858]
[1776692903021,43.54,75184.73,1.55,0.42039,0.00026,13.39858]
[1776692903557,43.54,75184.73,1.55,0.42039,0.00026,13.39857]
[1776692904150,43.54,75184.73,1.55,0.42039,0.00026,13.39857]
[1776692904566,43.54,75179.66,1.55,0.41906,0.00026,13.38844]
[1776692905150,43.54,75179.66,1.55,0.41906,0.00026,13.38844]
[1776692905216,43.54,75179.66,1.55,0.41906,0.00026,13.38844]
[1776692905624,43.54,75179.66,1.55,0.41906,0.00026,13.38844]
[1776692905580,43.54,75176.5,1.55,0.41823,0.00026,13.38205]
[1776692905785,43.54,75176.5,1.55,0.41823,0.00026,13.38205]
[1776692906460,43.54,75176.5,1.55,0.41823,0.00026,13.38205]
[1776692906578,43.54,75171.64,1.55,0.41695,0.00026,13.3721]
[1776692907241,43.54,75171.64,1.55,0.41695,0.00026,13.3721]
[1776692907320,43.54,75171.64,1.55,0.41695,0.00026,13.3721]
[1776692907590,43.54,75161.17,1.55,0.41422,0.00026,13.35025]
[1776692908596,43.54,75157.46,1.55,0.41325,0.00026,13.34235]
[1776692908777,43.54,75157.46,1.55,0.41325,0.00026,13.34235]
[1776692908892,43.54,75157.46,1.55,0.41325,0.00026,13.34235]
[1776692909438,43.54,75157.46,1.55,0.41325,0.00026,13.34235]
[1776692909603,43.54,75157.46,1.55,0.41325,0.00026,13.34235]
[1776692909653,43.54,75132.15,1.55,0.40665,0.00026,13.28643]
[1776692909830,43.54,75132.15,1.55,0.40665,0.00026,13.28643]
[1776692909926,43.54,75132.15,1.55,0.40665,0.00026,13.28643]
[1776692910280,43.54,75132.15,1.55,0.40665,0.00026,13.28643]
[1776692910364,43.54,75132.15,1.55,0.40665,0.00026,13.28643]
[1776692910608,43.54,75132.15,1.55,0.40665,0.00026,13.28639]
[1776692911202,43.54,75132.15,1.55,0.40665,0.00026,13.28639]
[1776692911278,43.54,75132.15,1.55,0.40665,0.00026,13.28639]
[1776692911594,43.54,75132.15,1.55,0.40665,0.00026,13.28639]
[1776692911644,43.54,75132.15,1.55,0.40665,0.00026,13.28639]
[1776692911685,43.54,75113.41,1.55,0.40173,0.00026,13.23616]
[1776692911767,43.54,75113.41,1.55,0.40173,0.00026,13.23616]
[1776692912622,43.53,75113.41,1.55,0.40171,0.00026,13.23605]
[1776692912743,43.53,75113.41,1.55,0.40171,0.00026,13.23605]
[1776692912872,43.53,75113.41,1.55,0.40171,0.00026,13.23605]
[1776692912991,43.53,75113.41,1.55,0.40171,0.00026,13.23605]
[1776692913025,43.53,75113.41,1.55,0.40171,0.00026,13.23605]
[1776692913210,43.53,75113.41,1.55,0.40171,0.00026,13.23605]
[1776692913294,43.53,75113.41,1.55,0.40171,0.00026,13.23605]
[1776692913631,43.53,75109.83,1.55,0.40079,0.00026,13.22747]
[1776692914466,43.53,75109.83,1.55,0.40079,0.00026,13.22747]
[1776692914543,43.53,75109.83,1.55,0.40079,0.00026,13.22747]
[1776692914572,43.53,75109.83,1.55,0.40079,0.00026,13.22747]
[1776692914606,43.53,75109.83,1.55,0.40079,0.00026,13.22747]
[1776692914639,43.53,75097.61,1.55,0.39761,0.00026,13.19759]
[1776692915196,43.53,75097.61,1.55,0.39761,0.00026,13.19759]
[1776692915476,43.53,75097.61,1.55,0.39761,0.00026,13.19759]
[1776692915524,43.53,75097.61,1.55,0.39761,0.00026,13.19759]
[1776692915641,43.53,75093.7,1.55,0.3966,0.00026,13.18783]
[1776692915852,43.53,75093.7,1.55,0.3966,0.00026,13.18783]
[1776692915941,43.53,75093.7,1.55,0.3966,0.00026,13.18783]
[1776692916603,43.53,75093.7,1.55,0.3966,0.00026,13.18783]
[1776692916634,43.53,75093.7,1.55,0.3966,0.00026,13.18783]
[1776692916643,43.53,75093.7,1.55,0.3966,0.00026,13.18783]
[1776692916646,43.53,75093.7,1.55,0.3966,0.00026,13.18783]
[1776692916649,43.53,75094.84,1.55,0.39689,0.00026,13.19065]
[1776692917350,43.53,75094.84,1.55,0.39689,0.00026,13.19065]
[1776692917438,43.53,75094.84,1.55,0.39689,0.00026,13.19065]
[1776692917539,43.53,75088.42,1.55,0.39522,0.00026,13.17451]
[1776692919376,43.53,75087.09,1.55,0.39488,0.00026,13.17114]
[1776692919388,43.53,75087.09,1.55,0.39488,0.00026,13.17114]
[1776692919680,43.52,75085.5,1.55,0.39446,0.00026,13.16706]
[1776692921299,43.52,75086.0,1.55,0.39459,0.00026,13.16831]
[1776692921693,43.52,75087.32,1.55,0.39493,0.00026,13.17164]
[1776692921924,43.52,75087.32,1.55,0.39493,0.00026,13.17164]
[1776692922003,43.52,75087.32,1.55,0.39493,0.00026,13.17164]
[1776692922534,43.52,75087.32,1.55,0.39493,0.00026,13.17164]
[1776692922701,43.52,75088.48,1.55,0.39523,0.00026,13.17455]
[1776692923298,43.52,75088.48,1.55,0.39523,0.00026,13.17455]
[1776692923707,43.52,75086.84,1.55,0.3948,0.00026,13.17035]
[1776692925721,43.52,75079.32,1.55,0.39285,0.00026,13.1511]
[1776692927735,43.51,75083.28,1.55,0.39385,0.00026,13.16108]
[1776692927874,43.51,75088.39,1.55,0.39517,0.00026,13.17405]
[1776692929559,43.5,75092.65,1.55,0.39626,0.00026,13.18458]
[1776692929784,43.5,75092.65,1.55,0.39626,0.00026,13.18458]
[1776692930089,43.5,75092.65,1.55,0.39626,0.00026,13.18458]
[1776692930201,43.5,75092.65,1.55,0.39626,0.00026,13.18458]
[1776692930514,43.5,75092.65,1.55,0.39626,0.00026,13.18458]
[1776692930557,43.5,75092.65,1.55,0.39626,0.00026,13.18458]
[1776692930651,43.49,75112.84,1.55,0.40147,0.00026,13.23384]
[1776692932278,43.49,75120.75,1.55,0.40352,0.00026,13.25262]
[1776692933220,43.49,75120.75,1.55,0.40352,0.00026,13.25262]
[1776692933280,43.49,75120.75,1.55,0.40352,0.00026,13.25262]
[1776692933442,43.49,75118.08,1.55,0.40283,0.00026,13.24632]
[1776692934008,43.49,75118.08,1.55,0.40283,0.00026,13.24632]
[1776692934091,43.49,75118.08,1.55,0.40283,0.00026,13.24632]
[1776692934216,43.49,75103.54,1.55,0.39905,0.00026,13.2113]
[1776692935714,43.49,75103.54,1.55,0.39905,0.00026,13.2113]
[1776692935871,43.49,75103.54,1.55,0.39904,0.00026,13.21124]
[1776692935975,43.49,75103.54,1.55,0.39904,0.00026,13.21124]
[1776692936172,43.49,75103.54,1.55,0.39904,0.00026,13.21124]
[1776692936409,43.49,75103.54,1.55,0.39904,0.00026,13.21124]
[1776692936509,43.49,75103.54,1.55,0.39904,0.00026,13.21124]
[1776692936691,43.49,75103.54,1.55,0.39904,0.00026,13.21124]
[1776692936737,43.49,75112.22,1.55,0.40129,0.00026,13.23223]
[1776692937263,43.49,75112.22,1.55,0.40129,0.00026,13.23223]
[1776692937382,43.49,75112.22,1.55,0.40129,0.00026,13.23223]
[1776692937578,43.49,75112.22,1.55,0.40129,0.00026,13.23223]
[1776692937672,43.49,75112.22,1.55,0.40129,0.00026,13.23223]
[1776692937606,43.48,75135.25,1.55,0.40728,0.00026,13.28598]
[1776692938631,43.49,75142.12,1.55,0.40908,0.00026,13.30147]
[1776692940301,43.49,75142.39,1.55,0.40915,0.00026,13.3021]
[1776692940403,43.49,75142.39,1.55,0.40915,0.00026,13.3021]
[1776692940504,43.49,75134.43,1.55,0.40707,0.00026,13.28414]
[1776692940852,43.49,75134.43,1.55,0.40707,0.00026,13.28414]
[1776692940867,43.49,75134.43,1.55,0.40707,0.00026,13.28414]
[1776692940872,43.49,75134.43,1.55,0.40707,0.00026,13.28414]
[1776692940902,43.49,75134.43,1.55,0.40707,0.00026,13.28414]
[1776692941515,43.49,75134.43,1.55,0.40707,0.00026,13.28414]
[1776692941599,43.49,75134.43,1.55,0.40707,0.00026,13.28414]
[1776692941680,43.49,75134.43,1.55,0.40707,0.00026,13.28414]
[1776692941701,43.48,75130.34,1.55,0.406,0.00026,13.27477]
[1776692941810,43.48,75130.34,1.55,0.406,0.00026,13.27477]
[1776692942193,43.48,75130.34,1.55,0.406,0.00026,13.27477]
[1776692942282,43.48,75130.34,1.55,0.406,0.00026,13.27477]
[1776692942678,43.48,75130.34,1.55,0.406,0.00026,13.27477]
[1776692942753,43.48,75124.65,1.55,0.40452,0.00026,13.26159]
[1776692942843,43.48,75124.65,1.55,0.40452,0.00026,13.26159]
[1776692943467,43.48,75124.65,1.55,0.40452,0.00026,13.26159]
[1776692943527,43.48,75124.65,1.55,0.40452,0.00026,13.26159]
[1776692943622,43.48,75124.65,1.55,0.40452,0.00026,13.26159]
[1776692943720,43.48,75112.46,1.55,0.40134,0.00026,13.23266]
[1776692944623,43.48,75108.88,1.55,0.40041,0.00026,13.22403]
[1776692944817,43.48,75108.88,1.55,0.40041,0.00026,13.22403]
[1776692944825,43.48,75108.88,1.55,0.40041,0.00026,13.22403]
[1776692945723,43.47,75103.74,1.55,0.39906,0.00026,13.21143]
[1776692945951,43.47,75103.74,1.55,0.39906,0.00026,13.21143]
[1776692945973,43.47,75103.74,1.55,0.39906,0.00026,13.21143]
[1776692946048,43.47,75103.74,1.55,0.39906,0.00026,13.21143]
[1776692946096,43.47,75103.74,1.55,0.39906,0.00026,13.21143]
[1776692946346,43.47,75098.41,1.55,0.39768,0.00026,13.19831]
[1776692947603,43.47,75098.41,1.55,0.39768,0.00026,13.19831]
[1776692949701,43.47,75095.57,1.55,0.39693,0.00026,13.19117]
[1776692949765,43.47,75095.57,1.55,0.39693,0.00026,13.19117]
[1776692949913,43.47,75089.95,1.55,0.39547,0.00026,13.17701]
[1776692952570,43.47,75090.13,1.55,0.39551,0.00026,13.17743]
[1776692952625,43.47,75090.13,1.55,0.39551,0.00026,13.17743]
[1776692952758,43.46,75085.28,1.55,0.39425,0.00026,13.1651]
[1776692953747,43.46,75085.28,1.55,0.39425,0.00026,13.1651]
[1776692953755,43.46,75085.28,1.55,0.39425,0.00026,13.1651]
[1776692953771,43.46,75085.28,1.55,0.39425,0.00026,13.1651]
[1776692953744,43.46,75073.21,1.55,0.39113,0.00026,13.13389]
[1776692953949,43.46,75064.67,1.55,0.38892,0.00026,13.11133]
[1776692955226,43.46,75064.67,1.55,0.38892,0.00026,13.11133]
[1776692955293,43.46,75064.67,1.55,0.38892,0.00026,13.11133]
[1776692955366,43.46,75064.67,1.55,0.38892,0.00026,13.11133]
[1776692955727,43.46,75061.59,1.55,0.38813,0.00026,13.10311]
[1776692956072,43.46,75061.59,1.55,0.38813,0.00026,13.10311]
[1776692956178,43.46,75061.59,1.55,0.38813,0.00026,13.10311]
[1776692956720,43.46,75045.59,1.55,0.38401,0.00026,13.05955]
[1776692956917,43.46,75045.59,1.55,0.38401,0.00026,13.05955]
[1776692956978,43.46,75045.59,1.55,0.38401,0.00026,13.05955]
[1776692957332,43.46,75045.59,1.55,0.38401,0.00026,13.05955]
[1776692957403,43.46,75045.59,1.55,0.38401,0.00026,13.05955]
[1776692957491,43.46,75045.59,1.55,0.38401,0.00026,13.05955]
[1776692957586,43.46,75045.59,1.55,0.38401,0.00026,13.05955]
[1776692957749,43.46,75045.59,1.55,0.38401,0.00026,13.05955]
[1776692957748,43.47,75042.74,1.55,0.38329,0.00026,13.05169]
[1776692957895,43.47,75042.74,1.55,0.38329,0.00026,13.05169]
[1776692958163,43.47,75042.74,1.55,0.38329,0.00026,13.05169]
[1776692958221,43.47,75042.74,1.55,0.38329,0.00026,13.05169]
[1776692958555,43.47,75042.74,1.55,0.38329,0.00026,13.05169]
[1776692958570,43.47,75042.74,1.55,0.38329,0.00026,13.05169]
[1776692958657,43.47,75054.79,1.55,0.38639,0.00026,13.08485]
[1776692960288,43.47,75054.79,1.55,0.38639,0.00026,13.08487]
[1776692960362,43.47,75054.79,1.55,0.38639,0.00026,13.08487]
[1776692960403,43.47,75054.79,1.55,0.38639,0.00026,13.08487]
[1776692960429,43.47,75054.79,1.55,0.38639,0.00026,13.08487]
[1776692960552,43.47,75054.79,1.55,0.38639,0.00026,13.08487]
[1776692960579,43.47,75054.79,1.55,0.38639,0.00026,13.08487]
[1776692960637,43.47,75054.79,1.55,0.38639,0.00026,13.08487]
[1776692960654,43.47,75054.79,1.55,0.38639,0.00026,13.08487]
[1776692960667,43.47,75054.79,1.55,0.38639,0.00026,13.08487]
[1776692960696,43.47,75054.79,1.55,0.38639,0.00026,13.08487]
[1776692960739,43.47,75061.21,1.55,0.38805,0.00026,13.10221]
[1776692961775,43.47,75061.21,1.55,0.38805,0.00026,13.10221]
[1776692961330,43.47,75067.48,1.55,0.38966,0.00026,13.11893]
[1776692961814,43.47,75067.48,1.55,0.38966,0.00026,13.11893]
[1776692961833,43.47,75067.48,1.55,0.38966,0.00026,13.11893]
[1776692962716,43.47,75069.0,1.55,0.39006,0.00026,13.12295]
[1776692963418,43.47,75069.0,1.55,0.39006,0.00026,13.12295]
[1776692963963,43.47,75069.17,1.55,0.3901,0.00026,13.1234]
[1776692964003,43.47,75069.17,1.55,0.3901,0.00026,13.1234]
[1776692964033,43.47,75069.17,1.55,0.3901,0.00026,13.1234]
[1776692964101,43.47,75069.17,1.55,0.3901,0.00026,13.1234]
[1776692964524,43.47,75069.17,1.55,0.3901,0.00026,13.1234]
[1776692964616,43.47,75069.17,1.55,0.3901,0.00026,13.1234]
[1776692964649,43.47,75069.17,1.55,0.3901,0.00026,13.1234]
[1776692967697,43.47,75064.58,1.55,0.38892,0.00026,13.11124]
[1776692967908,43.47,75064.58,1.55,0.38892,0.00026,13.11124]
[1776692967915,43.47,75064.58,1.55,0.38892,0.00026,13.11124]
[1776692968002,43.47,75064.58,1.55,0.38892,0.00026,13.11124]
[1776692968184,43.47,75075.04,1.55,0.39162,0.00026,13.13881]
[1776692970544,43.47,75075.04,1.55,0.39162,0.00026,13.13884]
[1776692970600,43.47,75075.04,1.55,0.39162,0.00026,13.13884]
[1776692970622,43.47,75075.04,1.55,0.39162,0.00026,13.13884]
[1776692970657,43.47,75075.04,1.55,0.39162,0.00026,13.13884]
[1776692970684,43.47,75073.98,1.55,0.39135,0.00026,13.13611]
[1776692971509,43.47,75073.98,1.55,0.39135,0.00026,13.13611]
[1776692971596,43.47,75073.98,1.55,0.39135,0.00026,13.13611]
[1776692971655,43.47,75073.98,1.55,0.39135,0.00026,13.13611]
[1776692971711,43.47,75073.98,1.55,0.39135,0.00026,13.13611]
[1776692971741,43.48,75078.13,1.55,0.3924,0.00026,13.1407]
[1776692972055,43.48,75078.13,1.55,0.3924,0.00026,13.1407]
[1776692972742,43.48,75078.13,1.55,0.3924,0.00026,13.1407]
[1776692972112,43.48,75074.4,1.55,0.39144,0.00026,13.13099]
[1776692972843,43.48,75074.4,1.55,0.39144,0.00026,13.13099]
[1776692973276,43.48,75074.4,1.55,0.39144,0.00026,13.13099]
[1776692973290,43.48,75074.4,1.55,0.39144,0.00026,13.13099]
[1776692973301,43.48,75074.4,1.55,0.39144,0.00026,13.13099]
[1776692973531,43.48,75074.4,1.55,0.39144,0.00026,13.13099]
[1776692973601,43.48,75074.4,1.55,0.39144,0.00026,13.13099]
[1776692973776,43.48,75074.4,1.55,0.39144,0.00026,13.13099]
[1776692973702,43.48,75067.54,1.55,0.38966,0.00026,13.11286]
[1776692973899,43.48,75067.54,1.55,0.38966,0.00026,13.11286]
[1776692974526,43.48,75067.54,1.55,0.38966,0.00026,13.11286]
[1776692974600,43.48,75067.54,1.55,0.38966,0.00026,13.11286]
[1776692974612,43.48,75067.54,1.55,0.38966,0.00026,13.11286]
[1776692974643,43.48,75067.54,1.55,0.38966,0.00026,13.11286]
[1776692974769,43.48,75063.0,1.55,0.38849,0.00026,13.1008]
[1776692975066,43.48,75063.0,1.55,0.38849,0.00026,13.1008]
[1776692975521,43.48,75049.96,1.55,0.38514,0.00026,13.06559]
[1776692975931,43.48,75049.96,1.55,0.38514,0.00026,13.06559]
[1776692976394,43.48,75049.96,1.55,0.38514,0.00026,13.06559]
[1776692976402,43.48,75049.96,1.55,0.38514,0.00026,13.06559]
[1776692976479,43.48,75049.96,1.55,0.38514,0.00026,13.06559]
[1776692976580,43.48,75047.36,1.55,0.38447,0.00026,13.05847]
[1776692977585,43.48,75047.36,1.55,0.38447,0.00026,13.05847]
[1776692977686,43.49,75054.72,1.55,0.38637,0.00026,13.07864]
[1776692978708,43.49,75054.72,1.55,0.38637,0.00026,13.07864]
[1776692978744,43.49,75054.72,1.55,0.38637,0.00026,13.07864]
[1776692978759,43.49,75054.72,1.55,0.38637,0.00026,13.07864]
[1776692978768,43.49,75054.72,1.55,0.38637,0.00026,13.07864]
[1776692978799,43.49,75058.96,1.55,0.38746,0.00026,13.09013]
[1776692978924,43.49,75058.96,1.55,0.38746,0.00026,13.09013]
[1776692979610,43.49,75061.91,1.55,0.38824,0.00026,13.09819]
[1776692981064,43.5,75061.91,1.55,0.38825,0.00026,13.09828]
[1776692981152,43.5,75061.91,1.55,0.38825,0.00026,13.09828]
[1776692981684,43.5,75061.91,1.55,0.38825,0.00026,13.09828]
[1776692981694,43.5,75061.91,1.55,0.38825,0.00026,13.09828]
[1776692981785,43.5,75070.42,1.55,0.39044,0.00026,13.12086]
[1776692982390,43.5,75066.67,1.55,0.38948,0.00026,13.11099]
[1776692986986,43.5,75064.97,1.55,0.38904,0.00026,13.10648]
[1776692987699,43.5,75070.82,1.55,0.39055,0.00026,13.12195]
[1776692988494,43.5,75070.82,1.55,0.39055,0.00026,13.12195]
[1776692988584,43.5,75067.84,1.55,0.38978,0.00026,13.11412]
[1776692989662,43.5,75067.84,1.55,0.38978,0.00026,13.11412]
[1776692989707,43.5,75067.84,1.55,0.38978,0.00026,13.11412]
[1776692989758,43.5,75062.46,1.55,0.3884,0.00026,13.09982]
[1776692990320,43.5,75057.82,1.55,0.3872,0.00026,13.08737]
[1776692990825,43.5,75057.82,1.55,0.3872,0.00026,13.08737]
[1776692991752,43.5,75061.91,1.55,0.38826,0.00026,13.09838]
[1776692992132,43.5,75061.91,1.55,0.38826,0.00026,13.09838]
[1776692992174,43.5,75061.91,1.55,0.38826,0.00026,13.09838]
[1776692992275,43.5,75061.91,1.55,0.38826,0.00026,13.09838]
[1776692992375,43.5,75061.91,1.55,0.38826,0.00026,13.09838]
[1776692992409,43.5,75061.91,1.55,0.38826,0.00026,13.09838]
[1776692992593,43.5,75061.91,1.55,0.38826,0.00026,13.09838]
[1776692992803,43.5,75061.91,1.55,0.38826,0.00026,13.09838]
[1776692992611,43.5,75068.59,1.55,0.38998,0.00026,13.11613]
[1776692993350,43.5,75068.59,1.55,0.38998,0.00026,13.11613]
[1776692993402,43.5,75068.59,1.55,0.38998,0.00026,13.11613]
[1776692993453,43.51,75078.67,1.55,0.3926,0.00026,13.14263]
[1776692996052,43.51,75078.13,1.55,0.39247,0.00026,13.14131]
[1776692996579,43.51,75093.22,1.55,0.39638,0.00026,13.17975]
[1776692997152,43.51,75093.22,1.55,0.39638,0.00026,13.17975]
[1776692997214,43.51,75093.22,1.55,0.39638,0.00026,13.17975]
[1776692997402,43.51,75093.22,1.55,0.39638,0.00026,13.17975]
[1776692997452,43.51,75093.22,1.55,0.39638,0.00026,13.17975]
[1776692997585,43.51,75093.22,1.55,0.39638,0.00026,13.17975]
[1776692997659,43.51,75096.89,1.55,0.39733,0.00026,13.18887]
[1776693000237,43.51,75093.72,1.55,0.3965,0.00026,13.18089]
[1776693000322,43.51,75093.72,1.55,0.3965,0.00026,13.18089]
[1776693000348,43.51,75093.72,1.55,0.3965,0.00026,13.18089]
[1776693000590,43.49,75094.25,1.55,0.39659,0.00026,13.18184]
[1776693001451,43.47,75090.1,1.55,0.39548,0.00026,13.17105]
[1776693002810,43.47,75090.1,1.55,0.39548,0.00026,13.17105]
[1776693002763,43.46,75095.57,1.55,0.39686,0.00026,13.18449]
[1776693003137,43.46,75095.57,1.55,0.39686,0.00026,13.18449]
[1776693003332,43.46,75095.57,1.55,0.39686,0.00026,13.18449]
[1776693003411,43.46,75095.57,1.55,0.39686,0.00026,13.18449]
[1776693003731,43.46,75095.57,1.55,0.39686,0.00026,13.18449]
[1776693003764,43.46,75095.57,1.55,0.39686,0.00026,13.18449]
[1776693003820,43.45,75127.47,1.55,0.40512,0.00026,13.26096]
[1776693003996,43.45,75127.47,1.55,0.40512,0.00026,13.26096]
[1776693004045,43.45,75127.47,1.55,0.40512,0.00026,13.26096]
[1776693004163,43.45,75127.47,1.55,0.40512,0.00026,13.26096]
[1776693004784,43.45,75127.47,1.55,0.40512,0.00026,13.26096]
[1776693004829,43.44,75127.09,1.55,0.40501,0.00026,13.26001]
[1776693005834,43.44,75127.09,1.55,0.40501,0.00026,13.26001]
[1776693006344,43.44,75123.68,1.55,0.40412,0.00026,13.25199]
[1776693007444,43.44,75123.68,1.55,0.40412,0.00026,13.25199]
[1776693007502,43.44,75123.68,1.55,0.40412,0.00026,13.25199]
[1776693007542,43.44,75123.68,1.55,0.40412,0.00026,13.25199]
[1776693007603,43.43,75117.88,1.55,0.40259,0.00026,13.2382]
[1776693011338,43.43,75119.19,1.55,0.40293,0.00026,13.24128]
[1776693011773,43.43,75116.97,1.55,0.40235,0.00026,13.23601]
[1776693012831,43.43,75103.48,1.55,0.39884,0.00026,13.20339]
[1776693013799,43.43,75096.49,1.55,0.39702,0.00026,13.18606]
[1776693014488,43.43,75096.49,1.55,0.39702,0.00026,13.18606]
[1776693014495,43.43,75096.49,1.55,0.39702,0.00026,13.18606]
[1776693014682,43.43,75096.26,1.55,0.39696,0.00026,13.18545]
[1776693015453,43.43,75096.26,1.55,0.39696,0.00026,13.18545]
[1776693017221,43.42,75095.95,1.55,0.39687,0.00026,13.18462]
[1776693017292,43.42,75095.95,1.55,0.39687,0.00026,13.18462]
[1776693017337,43.42,75095.95,1.55,0.39687,0.00026,13.18462]
[1776693017534,43.42,75095.95,1.55,0.39687,0.00026,13.18462]
[1776693017546,43.42,75095.95,1.55,0.39687,0.00026,13.18462]
[1776693017760,43.42,75095.95,1.55,0.39687,0.00026,13.18462]
[1776693017725,43.42,75092.52,1.55,0.39597,0.00026,13.17599]
[1776693018250,43.42,75092.52,1.55,0.39597,0.00026,13.17599]
[1776693018357,43.42,75092.52,1.55,0.39597,0.00026,13.17599]
[1776693018753,43.42,75074.97,1.55,0.39143,0.00026,13.13098]
[1776693019787,43.42,75074.97,1.55,0.39143,0.00026,13.13098]
[1776693019805,43.42,75071.81,1.55,0.39061,0.00026,13.12266]
[1776693019945,43.42,75071.81,1.55,0.39061,0.00026,13.12266]
[1776693019988,43.42,75071.81,1.55,0.39061,0.00026,13.12266]
[1776693020097,43.42,75071.81,1.55,0.39061,0.00026,13.12266]
[1776693020193,43.42,75071.81,1.55,0.39061,0.00026,13.12266]
[1776693020424,43.42,75071.81,1.55,0.39061,0.00026,13.12266]
[1776693020501,43.42,75077.87,1.55,0.39217,0.00026,13.1385]
[1776693020988,43.42,75077.87,1.55,0.39217,0.00026,13.1385]
[1776693021021,43.42,75077.87,1.55,0.39217,0.00026,13.1385]
[1776693021454,43.42,75077.87,1.55,0.39217,0.00026,13.13849]
[1776693022713,43.42,75071.54,1.55,0.39053,0.00026,13.12193]
[1776693024179,43.42,75071.54,1.55,0.39053,0.00026,13.12193]
[1776693024247,43.42,75071.54,1.55,0.39053,0.00026,13.12193]
[1776693024262,43.42,75071.54,1.55,0.39053,0.00026,13.12193]
[1776693024491,43.42,75076.32,1.55,0.39177,0.00026,13.13445]
[1776693025068,43.42,75076.32,1.55,0.39177,0.00026,13.13445]
[1776693025333,43.42,75076.32,1.55,0.39177,0.00026,13.13445]
[1776693025478,43.42,75066.07,1.55,0.38912,0.00026,13.10745]
[1776693026634,43.42,75066.07,1.55,0.38912,0.00026,13.10745]
[1776693026708,43.42,75066.07,1.55,0.38912,0.00026,13.10745]
[1776693027333,43.42,75064.36,1.55,0.38867,0.00026,13.10279]
[1776693027734,43.42,75064.36,1.55,0.38867,0.00026,13.10279]
[1776693027759,43.42,75064.36,1.55,0.38867,0.00026,13.10279]
[1776693027892,43.42,75055.65,1.55,0.38642,0.00026,13.07928]
[1776693028526,43.42,75055.65,1.55,0.38642,0.00026,13.07928]
[1776693028617,43.42,75055.65,1.55,0.38642,0.00026,13.07928]
[1776693028771,43.42,75044.61,1.55,0.38357,0.00026,13.04893]
[1776693029422,43.42,75044.61,1.55,0.38357,0.00026,13.04893]
[1776693029506,43.41,75044.61,1.55,0.38356,0.00026,13.04882]
[1776693030514,43.41,75032.22,1.55,0.38037,0.00026,13.01395]
[1776693030897,43.41,75032.22,1.55,0.38037,0.00026,13.01395]
[1776693030980,43.41,75032.22,1.55,0.38037,0.00026,13.01395]
[1776693031322,43.41,75032.22,1.55,0.38037,0.00026,13.01395]
[1776693031368,43.41,75032.22,1.55,0.38037,0.00026,13.01395]
[1776693031647,43.41,75032.22,1.55,0.38037,0.00026,13.01395]
[1776693031665,43.41,75032.22,1.55,0.38037,0.00026,13.01395]
[1776693031691,43.41,75032.22,1.55,0.38037,0.00026,13.01395]
[1776693031748,43.41,75028.95,1.55,0.37947,0.00026,12.99802]
[1776693032669,43.41,75028.95,1.55,0.37947,0.00026,12.99802]
[1776693032689,43.41,75028.95,1.55,0.37947,0.00026,12.99802]
[1776693032756,43.41,75028.95,1.55,0.37947,0.00026,12.99802]
[1776693032771,43.41,75026.54,1.55,0.37885,0.00026,12.99106]
[1776693034405,43.41,75026.54,1.55,0.37885,0.00026,12.99103]
[1776693034431,43.41,75026.54,1.55,0.37885,0.00026,12.99103]
[1776693034773,43.41,75026.54,1.55,0.37885,0.00026,12.99103]
[1776693034799,43.41,75026.54,1.55,0.37885,0.00026,12.99103]
[1776693034786,43.41,75036.86,1.55,0.38149,0.00026,13.0204]
[1776693035341,43.41,75036.86,1.55,0.38149,0.00026,13.0204]
[1776693035661,43.4,75039.94,1.55,0.38228,0.00026,13.02903]
[1776693037153,43.4,75039.94,1.55,0.38228,0.00026,13.02899]
[1776693037625,43.4,75039.94,1.55,0.38228,0.00026,13.02899]
[1776693037707,43.4,75039.94,1.55,0.38228,0.00026,13.02899]
[1776693037793,43.4,75048.94,1.55,0.38459,0.00026,13.05399]
[1776693038153,43.4,75048.94,1.55,0.38459,0.00026,13.05399]
[1776693038296,43.4,75048.94,1.55,0.38459,0.00026,13.05399]
[1776693038561,43.4,75048.94,1.55,0.38459,0.00026,13.05399]
[1776693038577,43.4,75048.94,1.55,0.38459,0.00026,13.05399]
[1776693038662,43.4,75048.94,1.55,0.38459,0.00026,13.05399]
[1776693038708,43.4,75047.51,1.55,0.38422,0.00026,13.05]
[1776693039751,43.4,75047.51,1.55,0.38422,0.00026,13.05]
[1776693039869,43.4,75047.51,1.55,0.38422,0.00026,13.05]
[1776693039820,43.4,75040.17,1.55,0.38233,0.00026,13.02952]
[1776693039964,43.4,75040.17,1.55,0.38233,0.00026,13.02952]
[1776693040584,43.4,75040.17,1.55,0.38232,0.00026,13.02946]
[1776693041232,43.4,75040.17,1.55,0.38232,0.00026,13.02946]
[1776693041276,43.4,75040.17,1.55,0.38232,0.00026,13.02946]
[1776693041592,43.4,75029.89,1.55,0.37967,0.00026,13.00029]
[1776693042047,43.4,75029.89,1.55,0.37967,0.00026,13.00029]
[1776693042074,43.4,75029.89,1.55,0.37967,0.00026,13.00029]
[1776693042080,43.4,75029.89,1.55,0.37967,0.00026,13.00029]
[1776693042254,43.4,75029.89,1.55,0.37967,0.00026,13.00029]
[1776693042336,43.4,75029.89,1.55,0.37967,0.00026,13.00029]
[1776693042764,43.4,75029.89,1.55,0.37967,0.00026,13.00029]
[1776693042865,43.39,75030.63,1.55,0.37986,0.00026,13.00237]
[1776693042979,43.39,75030.63,1.55,0.37986,0.00026,13.00237]
[1776693043815,43.39,75027.45,1.55,0.37904,0.00026,12.99322]
[1776693045059,43.39,75027.45,1.55,0.37904,0.00026,12.99319]
[1776693045143,43.39,75027.45,1.55,0.37904,0.00026,12.99319]
[1776693045602,43.39,75027.45,1.55,0.37904,0.00026,12.99319]
[1776693045747,43.39,75038.6,1.55,0.3819,0.00026,13.02487]
[1776693046865,43.39,75038.6,1.55,0.3819,0.00026,13.02487]
[1776693046994,43.39,75040.41,1.55,0.38236,0.00026,13.02992]
[1776693047124,43.39,75040.41,1.55,0.38236,0.00026,13.02992]
[1776693047174,43.39,75040.41,1.55,0.38236,0.00026,13.02992]
[1776693047223,43.39,75040.41,1.55,0.38236,0.00026,13.02992]
[1776693047544,43.39,75040.41,1.55,0.38236,0.00026,13.02992]
[1776693047646,43.39,75048.97,1.55,0.38456,0.00026,13.0537]
[1776693049038,43.39,75048.97,1.55,0.38456,0.00026,13.05367]
[1776693049065,43.39,75048.97,1.55,0.38456,0.00026,13.05367]
[1776693049113,43.39,75048.97,1.55,0.38456,0.00026,13.05367]
[1776693049143,43.39,75048.97,1.55,0.38456,0.00026,13.05367]
[1776693049212,43.39,75048.97,1.55,0.38456,0.00026,13.05367]
[1776693049296,43.39,75048.97,1.55,0.38456,0.00026,13.05367]
[1776693049650,43.39,75048.5,1.55,0.38444,0.00026,13.05233]
[1776693050485,43.39,75048.5,1.55,0.38444,0.00026,13.05233]
[1776693050527,43.39,75048.5,1.55,0.38444,0.00026,13.05233]
[1776693050630,43.39,75048.5,1.55,0.38444,0.00026,13.05233]
[1776693050702,43.38,75036.63,1.55,0.38137,0.00026,13.01911]
[1776693052282,43.38,75036.63,1.55,0.38137,0.00026,13.01905]
[1776693052334,43.38,75036.63,1.55,0.38137,0.00026,13.01905]
[1776693052392,43.38,75036.63,1.55,0.38137,0.00026,13.01905]
[1776693052676,43.38,75032.07,1.55,0.38019,0.00026,13.00606]
[1776693053745,43.38,75040.16,1.55,0.38227,0.00026,13.02892]
[1776693054869,43.38,75040.16,1.55,0.38227,0.00026,13.02892]
[1776693054710,43.38,75034.32,1.55,0.38076,0.00026,13.01239]
[1776693054914,43.38,75034.32,1.55,0.38076,0.00026,13.01239]
[1776693055432,43.38,75034.32,1.55,0.38076,0.00026,13.01239]
[1776693055524,43.38,75034.32,1.55,0.38076,0.00026,13.01239]
[1776693055583,43.38,75034.32,1.55,0.38076,0.00026,13.01239]
[1776693056524,43.38,75034.32,1.55,0.38076,0.00026,13.01235]
[1776693056569,43.38,75034.32,1.55,0.38076,0.00026,13.01235]
[1776693056742,43.38,75034.32,1.55,0.38076,0.00026,13.01235]
[1776693056771,43.38,75034.32,1.55,0.38076,0.00026,13.01235]
[1776693056811,43.37,75042.53,1.55,0.38287,0.00026,13.03544]
[1776693057178,43.37,75042.53,1.55,0.38287,0.00026,13.03544]
[1776693057312,43.37,75042.53,1.55,0.38287,0.00026,13.03544]
[1776693057708,43.37,75042.53,1.55,0.38286,0.00026,13.03541]
[1776693058819,43.37,75051.52,1.55,0.38518,0.00026,13.06029]
[1776693058963,43.37,75051.52,1.55,0.38518,0.00026,13.06029]
[1776693059806,43.37,75051.03,1.55,0.38505,0.00026,13.05889]
[1776693064674,43.37,75051.65,1.55,0.3852,0.00026,13.06053]
[1776693064737,43.37,75051.65,1.55,0.3852,0.00026,13.06053]
[1776693064748,43.37,75051.65,1.55,0.3852,0.00026,13.06053]
[1776693064879,43.37,75050.06,1.55,0.38479,0.00026,13.05616]
[1776693065724,43.37,75050.06,1.55,0.38479,0.00026,13.05616]
[1776693065889,43.37,75044.31,1.55,0.38331,0.00026,13.04024]
[1776693066914,43.37,75039.1,1.55,0.38196,0.00026,13.0256]
[1776693067422,43.37,75039.1,1.55,0.38196,0.00026,13.0256]
[1776693067876,43.37,75039.1,1.55,0.38196,0.00026,13.0256]
[1776693067888,43.37,75045.71,1.55,0.38366,0.00026,13.04405]
[1776693068565,43.37,75045.71,1.55,0.38366,0.00026,13.04405]
[1776693068626,43.37,75045.71,1.55,0.38366,0.00026,13.04405]
[1776693068715,43.37,75045.71,1.55,0.38366,0.00026,13.04405]
[1776693068727,43.37,75045.71,1.55,0.38366,0.00026,13.04405]
[1776693068825,43.36,75048.88,1.55,0.38448,0.00026,13.0528]
[1776693069889,43.36,75055.27,1.55,0.38612,0.00026,13.0703]
[1776693069965,43.36,75055.27,1.55,0.38612,0.00026,13.0703]
[1776693070367,43.36,75055.27,1.55,0.38612,0.00026,13.0703]
[1776693070520,43.36,75055.27,1.55,0.38612,0.00026,13.0703]
[1776693070695,43.36,75055.27,1.55,0.38612,0.00026,13.0703]
[1776693070846,43.36,75072.35,1.55,0.39054,0.00026,13.1161]
[1776693071923,43.36,75072.35,1.55,0.39054,0.00026,13.1161]
[1776693071937,43.36,75078.86,1.55,0.39223,0.00026,13.13314]
[1776693072608,43.36,75078.86,1.55,0.39223,0.00026,13.13314]
[1776693072676,43.36,75078.86,1.55,0.39223,0.00026,13.13314]
[1776693072704,43.36,75078.86,1.55,0.39223,0.00026,13.13314]
[1776693072741,43.36,75078.86,1.55,0.39223,0.00026,13.13314]
[1776693072750,43.36,75078.86,1.55,0.39223,0.00026,13.13314]
[1776693072769,43.36,75078.86,1.55,0.39223,0.00026,13.13314]
[1776693072875,43.36,75078.86,1.55,0.39223,0.00026,13.13314]
[1776693072915,43.36,75082.47,1.55,0.39316,0.00026,13.14248]
[1776693073020,43.36,75082.47,1.55,0.39316,0.00026,13.14248]
[1776693073188,43.36,75082.47,1.55,0.39316,0.00026,13.14248]
[1776693073215,43.36,75082.47,1.55,0.39316,0.00026,13.14248]
[1776693073867,43.36,75082.47,1.55,0.39316,0.00026,13.14245]
[1776693074867,43.36,75091.69,1.55,0.39555,0.00026,13.166]
[1776693075877,43.36,75095.3,1.55,0.39649,0.00026,13.17506]
[1776693076827,43.36,75095.3,1.55,0.39649,0.00026,13.17506]
[1776693076841,43.36,75095.3,1.55,0.39649,0.00026,13.17506]
[1776693076957,43.36,75095.3,1.55,0.39649,0.00026,13.17506]
[1776693076948,43.36,75086.46,1.55,0.39419,0.00026,13.15264]
[1776693077201,43.36,75086.46,1.55,0.39419,0.00026,13.15264]
[1776693077259,43.36,75086.46,1.55,0.39419,0.00026,13.15264]
[1776693077265,43.36,75086.46,1.55,0.39419,0.00026,13.15264]
[1776693077321,43.36,75086.46,1.55,0.39419,0.00026,13.15264]
[1776693077889,43.36,75086.46,1.55,0.39419,0.00026,13.15261]
[1776693078381,43.36,75086.46,1.55,0.39419,0.00026,13.15261]
[1776693078445,43.36,75086.46,1.55,0.39419,0.00026,13.15261]
[1776693078475,43.36,75086.46,1.55,0.39419,0.00026,13.15261]
[1776693078615,43.36,75086.46,1.55,0.39419,0.00026,13.15261]
[1776693078715,43.36,75086.46,1.55,0.39419,0.00026,13.15261]
[1776693078809,43.36,75086.46,1.55,0.39419,0.00026,13.15261]
[1776693078931,43.36,75086.46,1.55,0.39419,0.00026,13.15261]
[1776693078986,43.36,75086.46,1.55,0.39419,0.00026,13.15261]
[1776693079026,43.36,75086.46,1.55,0.39419,0.00026,13.15261]
[1776693078916,43.36,75076.71,1.55,0.39165,0.00026,13.12739]
[1776693079418,43.36,75076.71,1.55,0.39165,0.00026,13.12739]
[1776693079493,43.36,75076.71,1.55,0.39165,0.00026,13.12739]
[1776693079846,43.36,75076.71,1.55,0.39165,0.00026,13.12739]
[1776693079910,43.36,75076.71,1.55,0.39165,0.00026,13.12739]
[1776693079947,43.36,75052.19,1.55,0.3853,0.00026,13.06165]
[1776693080662,43.36,75052.19,1.55,0.3853,0.00026,13.06165]
[1776693080814,43.36,75052.19,1.55,0.3853,0.00026,13.06165]
[1776693080838,43.36,75052.19,1.55,0.3853,0.00026,13.06165]
[1776693080846,43.36,75052.19,1.55,0.3853,0.00026,13.06165]
[1776693080848,43.36,75052.19,1.55,0.3853,0.00026,13.06165]
[1776693080918,43.36,75052.19,1.55,0.3853,0.00026,13.06165]
[1776693081541,43.36,75052.19,1.55,0.3853,0.00026,13.06165]
[1776693081773,43.36,75052.19,1.55,0.3853,0.00026,13.06165]
[1776693081921,43.35,75042.0,1.55,0.38267,0.00026,13.03335]
[1776693082937,43.35,75038.57,1.55,0.38179,0.00026,13.02368]
[1776693084981,43.35,75042.0,1.55,0.38266,0.00026,13.03327]
[1776693087128,43.35,75044.54,1.55,0.38331,0.00026,13.04032]
[1776693087505,43.35,75044.54,1.55,0.38331,0.00026,13.04032]
[1776693087832,43.35,75044.54,1.55,0.38331,0.00026,13.04032]
[1776693087973,43.35,75044.54,1.55,0.38331,0.00026,13.04032]
[1776693087976,43.35,75044.54,1.55,0.38331,0.00026,13.04029]
[1776693088061,43.35,75044.54,1.55,0.38331,0.00026,13.04029]
[1776693088969,43.35,75049.61,1.55,0.38462,0.00026,13.05432]
[1776693089979,43.35,75053.04,1.55,0.3855,0.00026,13.06372]
[1776693090121,43.35,75053.04,1.55,0.3855,0.00026,13.06372]
[1776693090146,43.35,75053.04,1.55,0.3855,0.00026,13.06372]
[1776693090963,43.35,75053.04,1.55,0.3855,0.00026,13.06372]
[1776693090984,43.34,75049.18,1.55,0.3845,0.00026,13.05305]
[1776693091990,43.34,75044.03,1.55,0.38311,0.00026,13.03215]
[1776693095628,43.34,75043.51,1.55,0.38296,0.00026,13.0306]
[1776693095681,43.34,75043.51,1.55,0.38296,0.00026,13.0306]
[1776693095717,43.34,75043.51,1.55,0.38296,0.00026,13.0306]
[1776693095793,43.34,75043.51,1.55,0.38296,0.00026,13.0306]
[1776693095813,43.34,75043.51,1.55,0.38296,0.00026,13.0306]
[1776693095936,43.34,75041.14,1.55,0.38235,0.00026,13.02393]
[1776693096737,43.34,75041.14,1.55,0.38235,0.00026,13.02393]
[1776693096790,43.34,75041.14,1.55,0.38235,0.00026,13.02393]
[1776693096852,43.34,75041.14,1.55,0.38235,0.00026,13.02393]
[1776693096927,43.34,75041.14,1.55,0.38235,0.00026,13.02393]
[1776693096978,43.34,75041.14,1.55,0.38235,0.00026,13.02393]
[1776693097009,43.34,75041.14,1.55,0.38235,0.00026,13.02393]
[1776693096978,43.34,75037.16,1.55,0.38132,0.00026,13.01268]
[1776693097291,43.34,75037.16,1.55,0.38132,0.00026,13.01268]
[1776693097313,43.34,75037.16,1.55,0.38132,0.00026,13.01268]
[1776693098009,43.34,75029.09,1.55,0.37924,0.00026,12.98962]
[1776693098282,43.34,75029.09,1.55,0.37924,0.00026,12.98962]
[1776693098299,43.34,75029.09,1.55,0.37924,0.00026,12.98962]
[1776693098376,43.34,75015.16,1.55,0.37566,0.00026,12.94909]
[1776693099197,43.34,75015.16,1.55,0.37566,0.00026,12.94909]
[1776693099208,43.34,75015.16,1.55,0.37566,0.00026,12.94909]
[1776693099450,43.34,75015.16,1.55,0.37566,0.00026,12.94909]
[1776693099648,43.34,75015.16,1.55,0.37566,0.00026,12.94909]
[1776693099821,43.34,75015.16,1.55,0.37566,0.00026,12.94909]
[1776693099887,43.33,75011.73,1.55,0.37478,0.00026,12.93889]
[1776693101559,43.33,75015.8,1.55,0.37582,0.00026,12.9509]
[1776693102425,43.33,75015.8,1.55,0.37582,0.00026,12.9509]
[1776693102479,43.33,75015.8,1.55,0.37582,0.00026,12.9509]
[1776693103500,43.33,75014.41,1.55,0.37546,0.00026,12.94679]
[1776693103577,43.33,75014.41,1.55,0.37546,0.00026,12.94679]
[1776693103587,43.33,75014.41,1.55,0.37546,0.00026,12.94679]
[1776693103628,43.33,75014.41,1.55,0.37546,0.00026,12.94679]
[1776693104019,43.33,75011.78,1.55,0.37478,0.00026,12.93897]
[1776693104077,43.33,75011.78,1.55,0.37478,0.00026,12.93897]
[1776693104133,43.33,75011.78,1.55,0.37478,0.00026,12.93897]
[1776693104611,43.33,75011.78,1.55,0.37478,0.00026,12.93897]
[1776693104848,43.33,75011.78,1.55,0.37478,0.00026,12.93897]
[1776693105638,43.33,75010.7,1.55,0.37451,0.00026,12.93577]
[1776693105648,43.33,75010.12,1.55,0.37435,0.00026,12.934]
[1776693106464,43.33,75010.12,1.55,0.37435,0.00026,12.934]
[1776693109597,43.33,75006.14,1.55,0.37333,0.00026,12.92207]
[1776693109928,43.33,75005.2,1.55,0.37309,0.00026,12.91923]
[1776693110512,43.33,75005.2,1.55,0.37309,0.00026,12.91923]
[1776693110518,43.33,75005.2,1.55,0.37309,0.00026,12.91923]
[1776693110586,43.33,75005.2,1.55,0.37309,0.00026,12.91923]
[1776693110985,43.33,75004.4,1.55,0.37288,0.00026,12.91682]
[1776693111577,43.33,75004.4,1.55,0.37288,0.00026,12.91682]
[1776693111655,43.33,74998.98,1.55,0.37149,0.00026,12.90044]
[1776693112743,43.33,74998.98,1.55,0.37149,0.00026,12.90044]
[1776693112798,43.33,74998.98,1.55,0.37149,0.00026,12.90044]
[1776693112805,43.33,74998.98,1.55,0.37149,0.00026,12.90044]
[1776693113004,43.33,74998.98,1.55,0.37149,0.00026,12.90044]
[1776693113070,43.33,74998.68,1.55,0.37142,0.00026,12.89953]
[1776693113615,43.33,74998.68,1.55,0.37142,0.00026,12.89953]
[1776693113741,43.33,74998.68,1.55,0.37142,0.00026,12.89953]
[1776693114046,43.33,75001.64,1.55,0.37217,0.00026,12.90848]
[1776693114857,43.33,75006.06,1.55,0.3733,0.00026,12.92177]
[1776693115650,43.33,75006.06,1.55,0.3733,0.00026,12.92177]
[1776693117711,43.33,75005.37,1.55,0.37312,0.00026,12.91967]
[1776693118687,43.33,75004.74,1.55,0.37296,0.00026,12.91776]
[1776693118758,43.33,75004.74,1.55,0.37296,0.00026,12.91776]
[1776693118761,43.33,75004.74,1.55,0.37296,0.00026,12.91776]
[1776693118823,43.33,75004.74,1.55,0.37296,0.00026,12.91776]
[1776693118900,43.32,75003.79,1.55,0.37272,0.00026,12.91489]
[1776693119451,43.32,75003.79,1.55,0.37272,0.00026,12.91489]
[1776693119546,43.32,75003.79,1.55,0.37272,0.00026,12.91489]
[1776693119670,43.32,75003.79,1.55,0.37272,0.00026,12.91489]
[1776693119826,43.32,75003.79,1.55,0.37272,0.00026,12.91489]
[1776693120033,43.32,75012.96,1.55,0.37506,0.00026,12.94224]
[1776693120095,43.32,75012.96,1.55,0.37506,0.00026,12.94224]
[1776693120259,43.32,75012.96,1.55,0.37506,0.00026,12.94224]
[1776693120395,43.32,75012.96,1.55,0.37506,0.00026,12.94224]
[1776693122079,43.32,75009.35,1.55,0.37414,0.00026,12.9315]
[1776693122149,43.32,75009.35,1.55,0.37414,0.00026,12.9315]
[1776693122204,43.32,75009.35,1.55,0.37414,0.00026,12.9315]
[1776693122344,43.32,75009.35,1.55,0.37414,0.00026,12.9315]
[1776693122700,43.32,75009.35,1.55,0.37414,0.00026,12.9315]
[1776693122861,43.32,75009.35,1.55,0.37414,0.00026,12.9315]
[1776693122865,43.32,75009.35,1.55,0.37414,0.00026,12.9315]
[1776693123054,43.32,75019.89,1.55,0.37684,0.00026,12.9626]
[1776693123266,43.32,75019.89,1.55,0.37684,0.00026,12.9626]
[1776693123685,43.32,75019.89,1.55,0.37684,0.00026,12.9626]
[1776693123850,43.32,75019.89,1.55,0.37684,0.00026,12.9626]
[1776693123949,43.32,75046.05,1.55,0.38358,0.00026,13.03725]
[1776693124928,43.32,75046.05,1.55,0.38358,0.00026,13.03725]
[1776693125021,43.32,75051.9,1.55,0.38509,0.00026,13.05347]
[1776693125136,43.32,75051.9,1.55,0.38509,0.00026,13.05347]
[1776693125446,43.32,75051.9,1.55,0.38509,0.00026,13.05347]
[1776693125567,43.32,75051.9,1.55,0.38509,0.00026,13.05347]
[1776693125755,43.32,75051.9,1.55,0.38509,0.00026,13.05347]
[1776693125822,43.32,75051.9,1.55,0.38509,0.00026,13.05347]
[1776693125935,43.32,75051.9,1.55,0.38509,0.00026,13.05347]
[1776693126034,43.32,75038.49,1.55,0.38163,0.00026,13.01608]
[1776693126757,43.32,75038.49,1.55,0.38163,0.00026,13.01608]
[1776693126811,43.32,75029.98,1.55,0.37944,0.00026,12.99185]
[1776693127426,43.32,75029.98,1.55,0.37944,0.00026,12.99185]
[1776693127473,43.32,75029.98,1.55,0.37944,0.00026,12.99185]
[1776693127534,43.32,75029.98,1.55,0.37944,0.00026,12.99185]
[1776693127976,43.32,75026.82,1.55,0.37862,0.00026,12.98273]
[1776693128595,43.32,75026.82,1.55,0.37862,0.00026,12.98273]
[1776693128724,43.32,75026.82,1.55,0.37862,0.00026,12.98273]
[1776693128733,43.32,75026.82,1.55,0.37862,0.00026,12.98273]
[1776693128776,43.32,75026.82,1.55,0.37862,0.00026,12.98273]
[1776693128825,43.32,75037.08,1.55,0.38126,0.00026,13.01205]
[1776693130633,43.32,75029.18,1.55,0.37922,0.00026,12.98949]
[1776693131614,43.32,75029.18,1.55,0.37922,0.00026,12.98949]
[1776693131670,43.32,75029.18,1.55,0.37922,0.00026,12.98949]
[1776693131714,43.32,75023.5,1.55,0.37776,0.00026,12.973]
[1776693133867,43.32,75021.44,1.55,0.37723,0.00026,12.96699]
[1776693133950,43.32,75021.44,1.55,0.37723,0.00026,12.96699]
[1776693133969,43.32,75020.74,1.55,0.37704,0.00026,12.96493]
[1776693134358,43.32,75020.74,1.55,0.37704,0.00026,12.96493]
[1776693134675,43.32,75020.74,1.55,0.37704,0.00026,12.96493]
[1776693134736,43.32,75020.74,1.55,0.37704,0.00026,12.96493]
[1776693134776,43.32,75024.52,1.55,0.37801,0.00026,12.97591]
[1776693135705,43.32,75024.52,1.55,0.37801,0.00026,12.97591]
[1776693135720,43.32,75024.52,1.55,0.37801,0.00026,12.97591]
[1776693135723,43.32,75024.52,1.55,0.37801,0.00026,12.97591]
[1776693135772,43.32,75024.52,1.55,0.37801,0.00026,12.97591]
[1776693135883,43.32,75024.52,1.55,0.37801,0.00026,12.97591]
[1776693135974,43.32,75027.45,1.55,0.37877,0.00026,12.98437]
[1776693136766,43.32,75027.45,1.55,0.37877,0.00026,12.98437]
[1776693136794,43.32,75027.45,1.55,0.37877,0.00026,12.98437]
[1776693136867,43.32,75023.26,1.55,0.37769,0.00026,12.97223]
[1776693137737,43.32,75023.26,1.55,0.37769,0.00026,12.97223]
[1776693137770,43.32,75023.26,1.55,0.37769,0.00026,12.97223]
[1776693137779,43.32,75023.26,1.55,0.37769,0.00026,12.97223]
[1776693137986,43.32,75023.26,1.55,0.37769,0.00026,12.97223]
[1776693138042,43.32,75023.26,1.55,0.37769,0.00026,12.97223]
[1776693138120,43.32,75022.17,1.55,0.37741,0.00026,12.96903]
[1776693138199,43.32,75022.17,1.55,0.37741,0.00026,12.96903]
[1776693138291,43.32,75022.17,1.55,0.37741,0.00026,12.96903]
[1776693138345,43.32,75022.17,1.55,0.37741,0.00026,12.96903]
[1776693138354,43.32,75022.17,1.55,0.37741,0.00026,12.96903]
[1776693138481,43.32,75022.17,1.55,0.37741,0.00026,12.96903]
[1776693138494,43.32,75022.17,1.55,0.37741,0.00026,12.96903]
[1776693138498,43.32,75022.17,1.55,0.37741,0.00026,12.96903]
[1776693138944,43.32,75010.04,1.55,0.37429,0.00026,12.93329]
[1776693139450,43.32,75010.04,1.55,0.37429,0.00026,12.93329]
[1776693139532,43.32,75010.04,1.55,0.37429,0.00026,12.93329]
[1776693139905,43.32,74997.71,1.55,0.37113,0.00026,12.89619]
[1776693140911,43.31,74994.99,1.55,0.37044,0.00026,12.88788]
[1776693142540,43.32,74990.07,1.55,0.36918,0.00026,12.87279]
[1776693144476,43.32,74990.5,1.55,0.36929,0.00026,12.87411]
[1776693144511,43.32,74990.5,1.55,0.36929,0.00026,12.87411]
[1776693144544,43.32,74990.5,1.55,0.36929,0.00026,12.87411]
[1776693144609,43.32,74990.5,1.55,0.36929,0.00026,12.87411]
[1776693144667,43.32,74986.68,1.55,0.36831,0.00026,12.86231]
[1776693145322,43.32,74986.68,1.55,0.36831,0.00026,12.86231]
[1776693145728,43.32,74986.68,1.55,0.36831,0.00026,12.86231]
[1776693145933,43.32,74986.68,1.55,0.36831,0.00026,12.86231]
[1776693145999,43.32,74986.68,1.55,0.36831,0.00026,12.86231]
[1776693146085,43.32,74986.68,1.55,0.36831,0.00026,12.86231]
[1776693146035,43.32,74981.54,1.55,0.367,0.00025,12.84633]
[1776693146821,43.32,74981.54,1.55,0.367,0.00025,12.84633]
[1776693146906,43.32,74981.54,1.55,0.367,0.00025,12.84633]
[1776693146974,43.32,74981.54,1.55,0.367,0.00025,12.84633]
[1776693147090,43.32,74981.23,1.55,0.36693,0.00025,12.84538]
[1776693147218,43.32,74981.23,1.55,0.36693,0.00025,12.84538]
[1776693147268,43.32,74981.23,1.55,0.36693,0.00025,12.84538]
[1776693147403,43.32,74981.23,1.55,0.36693,0.00025,12.84538]
[1776693147762,43.32,74981.23,1.55,0.36693,0.00025,12.84538]
[1776693147823,43.32,74981.23,1.55,0.36693,0.00025,12.84538]
[1776693147864,43.32,74985.72,1.55,0.36807,0.00026,12.85939]
[1776693148473,43.32,74985.72,1.55,0.36807,0.00026,12.85939]
[1776693148624,43.32,74985.72,1.55,0.36807,0.00026,12.85939]
[1776693148725,43.32,74985.4,1.55,0.36799,0.00026,12.85841]
[1776693149504,43.32,74985.4,1.55,0.36799,0.00026,12.85841]
[1776693149761,43.32,74985.4,1.55,0.36799,0.00026,12.85841]
[1776693149854,43.32,74985.4,1.55,0.36799,0.00026,12.85841]
[1776693149918,43.32,74988.17,1.55,0.3687,0.00026,12.86699]
[1776693150196,43.32,74988.17,1.55,0.3687,0.00026,12.86699]
[1776693150852,43.32,74996.47,1.55,0.37083,0.00026,12.89253]
[1776693151580,43.32,74996.47,1.55,0.37083,0.00026,12.89253]
[1776693153203,43.32,74999.25,1.55,0.37148,0.00026,12.89438]
[1776693153368,43.32,74999.25,1.55,0.37148,0.00026,12.89438]
[1776693153568,43.32,74999.25,1.55,0.37148,0.00026,12.89438]
[1776693153885,43.32,74999.25,1.55,0.37148,0.00026,12.89438]
[1776693154018,43.32,74999.25,1.55,0.37148,0.00026,12.89438]
[1776693154073,43.32,75018.66,1.55,0.37645,0.00026,12.95228]
[1776693154146,43.32,75018.66,1.55,0.37645,0.00026,12.95228]
[1776693154201,43.32,75018.66,1.55,0.37645,0.00026,12.95228]
[1776693154233,43.32,75018.66,1.55,0.37645,0.00026,12.95228]
[1776693154334,43.32,75018.66,1.55,0.37645,0.00026,12.95228]
[1776693154429,43.32,75018.66,1.55,0.37645,0.00026,12.95228]
[1776693154613,43.32,75018.66,1.55,0.37645,0.00026,12.95228]
[1776693154637,43.32,75018.66,1.55,0.37645,0.00026,12.95228]
[1776693154741,43.32,75018.66,1.55,0.37645,0.00026,12.95228]
[1776693154845,43.32,75018.66,1.55,0.37645,0.00026,12.95228]
[1776693154880,43.32,75018.66,1.55,0.37645,0.00026,12.95228]
[1776693154922,43.32,75018.66,1.55,0.37645,0.00026,12.95228]
[1776693154941,43.32,75018.66,1.55,0.37645,0.00026,12.95228]
[1776693155048,43.32,75018.66,1.55,0.37645,0.00026,12.95228]
[1776693155074,43.32,75033.74,1.55,0.38033,0.00026,12.99589]
[1776693155188,43.32,75033.74,1.55,0.38033,0.00026,12.99589]
[1776693155260,43.32,75033.74,1.55,0.38033,0.00026,12.99589]
[1776693155298,43.32,75033.74,1.55,0.38033,0.00026,12.99589]
[1776693155436,43.32,75033.74,1.55,0.38033,0.00026,12.99589]
[1776693155929,43.32,75054.44,1.55,0.38568,0.00026,13.05374]
[1776693156170,43.32,75054.44,1.55,0.38568,0.00026,13.05374]
[1776693156272,43.32,75054.44,1.55,0.38568,0.00026,13.05374]
[1776693156301,43.32,75054.44,1.55,0.38568,0.00026,13.05374]
[1776693156660,43.32,75054.44,1.55,0.38568,0.00026,13.05374]
[1776693156742,43.32,75054.44,1.55,0.38568,0.00026,13.05374]
[1776693157135,43.32,75043.57,1.55,0.38287,0.00026,13.02364]
[1776693157226,43.32,75043.57,1.55,0.38287,0.00026,13.02364]
[1776693157314,43.32,75043.57,1.55,0.38287,0.00026,13.02364]
[1776693157445,43.32,75043.57,1.55,0.38287,0.00026,13.02364]
[1776693157527,43.32,75043.57,1.55,0.38287,0.00026,13.02364]
[1776693157952,43.32,75052.75,1.55,0.38523,0.00026,13.04903]
[1776693158730,43.32,75052.75,1.55,0.38523,0.00026,13.04903]
[1776693158788,43.32,75052.75,1.55,0.38523,0.00026,13.04903]
[1776693158831,43.32,75056.8,1.55,0.38628,0.00026,13.06015]
[1776693160644,43.32,75057.49,1.55,0.38646,0.00026,13.06203]
[1776693160681,43.32,75057.49,1.55,0.38646,0.00026,13.06203]
[1776693160745,43.32,75044.87,1.55,0.3832,0.00026,13.0272]
[1776693161481,43.32,75044.87,1.55,0.3832,0.00026,13.0272]
[1776693161541,43.32,75044.87,1.55,0.3832,0.00026,13.0272]
[1776693162063,43.31,75049.08,1.55,0.38428,0.00026,13.03886]
[1776693162692,43.31,75049.08,1.55,0.38428,0.00026,13.03886]
[1776693163085,43.31,75049.08,1.55,0.38428,0.00026,13.03886]
[1776693162793,43.32,75060.08,1.55,0.38713,0.00026,13.06901]
[1776693163653,43.32,75060.08,1.55,0.38713,0.00026,13.06901]
[1776693163670,43.32,75060.08,1.55,0.38713,0.00026,13.06901]
[1776693163690,43.32,75060.08,1.55,0.38713,0.00026,13.06901]
[1776693163741,43.32,75060.08,1.55,0.38713,0.00026,13.06901]
[1776693163755,43.32,75053.99,1.55,0.38555,0.00026,13.05241]
[1776693164288,43.32,75053.99,1.55,0.38555,0.00026,13.05241]
[1776693164433,43.32,75053.99,1.55,0.38555,0.00026,13.05241]
[1776693164538,43.32,75053.99,1.55,0.38555,0.00026,13.05241]
[1776693164601,43.32,75053.99,1.55,0.38555,0.00026,13.05241]
[1776693164974,43.32,75052.73,1.55,0.38523,0.00026,13.04896]
[1776693166151,43.32,75052.73,1.55,0.38523,0.00026,13.04896]
[1776693166243,43.32,75052.73,1.55,0.38523,0.00026,13.04897]
[1776693166282,43.32,75052.73,1.55,0.38523,0.00026,13.04897]
[1776693166302,43.32,75052.73,1.55,0.38523,0.00026,13.04897]
[1776693166581,43.32,75052.73,1.55,0.38523,0.00026,13.04897]
[1776693166765,43.32,75052.73,1.55,0.38523,0.00026,13.04897]
[1776693166837,43.32,75052.73,1.55,0.38523,0.00026,13.04897]
[1776693166957,43.32,75052.73,1.55,0.38523,0.00026,13.04897]
[1776693167072,43.32,75052.73,1.55,0.38523,0.00026,13.04897]
[1776693167058,43.32,75033.54,1.55,0.38027,0.00026,12.99524]
[1776693168024,43.32,75024.11,1.55,0.37784,0.00026,12.96807]
[1776693168355,43.32,75024.11,1.55,0.37784,0.00026,12.96807]
[1776693168547,43.32,75024.11,1.55,0.37784,0.00026,12.96807]
[1776693168548,43.32,75024.11,1.55,0.37784,0.00026,12.96807]
[1776693168648,43.32,75024.11,1.55,0.37784,0.00026,12.96807]
[1776693168715,43.32,75024.11,1.55,0.37784,0.00026,12.96807]
[1776693168859,43.32,75043.27,1.55,0.38278,0.00026,13.02271]
[1776693169221,43.32,75043.27,1.55,0.38278,0.00026,13.02271]
[1776693169299,43.32,75043.27,1.55,0.38278,0.00026,13.02271]
[1776693169543,43.32,75043.27,1.55,0.38278,0.00026,13.02271]
[1776693169636,43.32,75043.27,1.55,0.38278,0.00026,13.02271]
[1776693169749,43.31,75043.27,1.55,0.38278,0.00026,13.02268]
[1776693170774,43.31,75061.65,1.55,0.38753,0.00026,13.07325]
[1776693171763,43.32,75061.65,1.55,0.38754,0.00026,13.0733]
[1776693173019,43.32,75057.26,1.55,0.38641,0.00026,13.06145]
[1776693173720,43.32,75057.26,1.55,0.38641,0.00026,13.06145]
[1776693173729,43.32,75057.26,1.55,0.38641,0.00026,13.06145]
[1776693173739,43.32,75057.26,1.55,0.38641,0.00026,13.06145]
[1776693173767,43.32,75057.26,1.55,0.38641,0.00026,13.06145]
[1776693173798,43.32,75057.26,1.55,0.38641,0.00026,13.06145]
[1776693174123,43.32,75057.26,1.55,0.38641,0.00026,13.06145]
[1776693173870,43.32,75048.2,1.55,0.38406,0.00026,13.03654]
[1776693174262,43.32,75048.2,1.55,0.38406,0.00026,13.03654]
[1776693174357,43.32,75048.2,1.55,0.38406,0.00026,13.03654]
[1776693174368,43.32,75048.2,1.55,0.38406,0.00026,13.03654]
[1776693174804,43.32,75048.2,1.55,0.38406,0.00026,13.03654]
[1776693175044,43.32,75048.2,1.55,0.38406,0.00026,13.03654]
[1776693175319,43.32,75045.98,1.55,0.38349,0.00026,13.03033]
[1776693175338,43.32,75045.98,1.55,0.38349,0.00026,13.03033]
[1776693175383,43.32,75045.98,1.55,0.38349,0.00026,13.03033]
[1776693175415,43.32,75045.98,1.55,0.38349,0.00026,13.03033]
[1776693175492,43.32,75045.98,1.55,0.38349,0.00026,13.03033]
[1776693175792,43.32,75045.98,1.55,0.38349,0.00026,13.03033]
[1776693176378,43.32,75045.98,1.55,0.38349,0.00026,13.03033]
[1776693176426,43.32,75045.98,1.55,0.38349,0.00026,13.03033]
[1776693177124,43.32,75055.66,1.55,0.38599,0.00026,13.05706]
[1776693180524,43.32,75058.55,1.55,0.38675,0.00026,13.06503]
[1776693180945,43.32,75058.55,1.55,0.38675,0.00026,13.06503]
[1776693182187,43.32,75057.48,1.55,0.38648,0.00026,13.06218]
[1776693183047,43.32,75048.13,1.55,0.38406,0.00026,13.03647]
[1776693183332,43.32,75048.13,1.55,0.38406,0.00026,13.03647]
[1776693183406,43.32,75048.13,1.55,0.38406,0.00026,13.03647]
[1776693183429,43.32,75048.13,1.55,0.38406,0.00026,13.03647]
[1776693183434,43.32,75048.13,1.55,0.38406,0.00026,13.03647]
[1776693183586,43.32,75048.13,1.55,0.38406,0.00026,13.03647]
[1776693183759,43.32,75048.13,1.55,0.38406,0.00026,13.03647]
[1776693183954,43.32,75048.13,1.55,0.38406,0.00026,13.03647]
[1776693183988,43.32,75048.13,1.55,0.38406,0.00026,13.03647]
[1776693184019,43.32,75048.13,1.55,0.38406,0.00026,13.03647]
[1776693184049,43.32,75048.13,1.55,0.38406,0.00026,13.03647]
[1776693184090,43.32,75047.35,1.55,0.38385,0.00026,13.03429]
[1776693184504,43.32,75047.35,1.55,0.38385,0.00026,13.03429]
[1776693184524,43.32,75047.35,1.55,0.38385,0.00026,13.03429]
[1776693184550,43.32,75047.35,1.55,0.38385,0.00026,13.03429]
[1776693184855,43.32,75047.35,1.55,0.38385,0.00026,13.03429]
[1776693185861,43.32,75031.81,1.55,0.37984,0.00026,12.99041]
[1776693186869,43.32,75031.8,1.55,0.37984,0.00026,12.99037]
[1776693188668,43.32,75032.33,1.55,0.37997,0.00026,12.99187]
[1776693188925,43.32,75032.33,1.55,0.37997,0.00026,12.99187]
[1776693188980,43.32,75032.33,1.55,0.37997,0.00026,12.99187]
[1776693188997,43.32,75032.33,1.55,0.37997,0.00026,12.99187]
[1776693189010,43.32,75032.33,1.55,0.37997,0.00026,12.99187]
[1776693189111,43.32,75027.97,1.55,0.37885,0.00026,12.97932]
[1776693190594,43.32,75027.97,1.55,0.37884,0.00026,12.9793]
[1776693191134,43.32,75023.12,1.55,0.37759,0.00026,12.96524]
[1776693191876,43.32,75023.12,1.55,0.37759,0.00026,12.96524]
[1776693194554,43.32,75023.1,1.55,0.37759,0.00026,12.96515]
[1776693194924,43.32,75022.94,1.55,0.37754,0.00026,12.96468]
[1776693195931,43.32,75028.07,1.55,0.37886,0.00026,12.97952]
[1776693196283,43.32,75028.07,1.55,0.37886,0.00026,12.97952]
[1776693196940,43.31,75028.84,1.55,0.37906,0.00026,12.98172]
[1776693197902,43.31,75028.84,1.55,0.37906,0.00026,12.98172]
[1776693197930,43.31,75028.84,1.55,0.37906,0.00026,12.98172]
[1776693197957,43.31,75028.84,1.55,0.37906,0.00026,12.98172]
[1776693198157,43.31,75029.9,1.55,0.37933,0.00026,12.98474]
[1776693198210,43.31,75029.9,1.55,0.37933,0.00026,12.98474]
[1776693198348,43.31,75029.9,1.55,0.37933,0.00026,12.98474]
[1776693198354,43.31,75029.9,1.55,0.37933,0.00026,12.98474]
[1776693198519,43.31,75029.9,1.55,0.37933,0.00026,12.98474]
[1776693198699,43.31,75029.9,1.55,0.37933,0.00026,12.98474]
[1776693198874,43.31,75029.9,1.55,0.37933,0.00026,12.98474]
[1776693198933,43.31,75029.9,1.55,0.37933,0.00026,12.98474]
[1776693198940,43.31,75029.9,1.55,0.37933,0.00026,12.98474]
[1776693199055,43.31,75029.9,1.55,0.37933,0.00026,12.98474]
[1776693199093,43.31,75053.79,1.55,0.3855,0.00026,13.05183]
[1776693199194,43.31,75053.79,1.55,0.3855,0.00026,13.05183]
[1776693199441,43.31,75053.79,1.55,0.3855,0.00026,13.05183]
[1776693199926,43.31,75053.79,1.55,0.3855,0.00026,13.05183]
[1776693200057,43.31,75053.79,1.55,0.3855,0.00026,13.05183]
[1776693200133,43.31,75053.79,1.55,0.3855,0.00026,13.05183]
[1776693200084,43.31,75076.18,1.55,0.3913,0.00026,13.11187]
[1776693200630,43.31,75076.18,1.55,0.3913,0.00026,13.11187]
[1776693200692,43.31,75076.18,1.55,0.3913,0.00026,13.11187]
[1776693200970,43.31,75076.18,1.55,0.3913,0.00026,13.1119]
[1776693201318,43.31,75076.18,1.55,0.3913,0.00026,13.1119]
[1776693201983,43.31,75076.18,1.55,0.3913,0.00026,13.1119]
[1776693202072,43.31,75076.18,1.55,0.3913,0.00026,13.1119]
[1776693202129,43.31,75074.86,1.55,0.39096,0.00026,13.10843]
[1776693202419,43.31,75074.86,1.55,0.39096,0.00026,13.10843]
[1776693202486,43.31,75074.86,1.55,0.39096,0.00026,13.10843]
[1776693202603,43.31,75074.86,1.55,0.39096,0.00026,13.10843]
[1776693202626,43.31,75074.86,1.55,0.39096,0.00026,13.10843]
[1776693202640,43.31,75074.86,1.55,0.39096,0.00026,13.10843]
[1776693202644,43.31,75074.86,1.55,0.39096,0.00026,13.10843]
[1776693203144,43.31,75074.86,1.55,0.39096,0.00026,13.10843]
[1776693203007,43.31,75065.38,1.55,0.3885,0.00026,13.08326]
[1776693203203,43.31,75065.38,1.55,0.3885,0.00026,13.08326]
[1776693203294,43.31,75065.38,1.55,0.3885,0.00026,13.08326]
[1776693203586,43.31,75065.38,1.55,0.3885,0.00026,13.08326]
[1776693203625,43.31,75065.38,1.55,0.3885,0.00026,13.08326]
[1776693203654,43.31,75065.38,1.55,0.3885,0.00026,13.08326]
[1776693203666,43.31,75065.38,1.55,0.3885,0.00026,13.08326]
[1776693203856,43.31,75065.38,1.55,0.3885,0.00026,13.08326]
[1776693203874,43.31,75065.38,1.55,0.3885,0.00026,13.08326]
[1776693203902,43.31,75065.38,1.55,0.3885,0.00026,13.08326]
[1776693203930,43.31,75065.38,1.55,0.3885,0.00026,13.08326]
[1776693204084,43.31,75065.38,1.55,0.3885,0.00026,13.08326]
[1776693204085,43.31,75047.37,1.55,0.38383,0.00026,13.03408]
[1776693204230,43.31,75047.37,1.55,0.38383,0.00026,13.03408]
[1776693204424,43.31,75047.37,1.55,0.38383,0.00026,13.03408]
[1776693204494,43.31,75047.37,1.55,0.38383,0.00026,13.03408]
[1776693205119,43.31,75049.66,1.55,0.38442,0.00026,13.04036]
[1776693206029,43.31,75049.66,1.55,0.38441,0.00026,13.04033]
[1776693208073,43.31,75051.69,1.55,0.38494,0.00026,13.04597]
[1776693209574,43.31,75053.36,1.55,0.38538,0.00026,13.05062]
[1776693210635,43.31,75052.34,1.55,0.38512,0.00026,13.04784]
[1776693210828,43.31,75052.34,1.55,0.38512,0.00026,13.04784]
[1776693210862,43.31,75052.34,1.55,0.38512,0.00026,13.04784]
[1776693211001,43.31,75052.86,1.55,0.3852,0.00026,13.04275]
[1776693211864,43.31,75052.86,1.55,0.3852,0.00026,13.04275]
[1776693212080,43.31,75052.86,1.55,0.3852,0.00026,13.04275]
[1776693212150,43.31,75052.86,1.55,0.3852,0.00026,13.04275]
[1776693212117,43.31,75040.34,1.55,0.38196,0.00026,13.00785]
[1776693212243,43.31,75040.34,1.55,0.38196,0.00026,13.00785]
[1776693212434,43.31,75040.34,1.55,0.38196,0.00026,13.00785]
[1776693212509,43.31,75040.34,1.55,0.38196,0.00026,13.00785]
[1776693212683,43.31,75040.34,1.55,0.38196,0.00026,13.00785]
[1776693212844,43.31,75040.34,1.55,0.38196,0.00026,13.00785]
[1776693213132,43.31,75040.34,1.55,0.38196,0.00026,13.00785]
[1776693213152,43.31,75050.76,1.55,0.38466,0.00026,13.03695]
[1776693213678,43.31,75050.76,1.55,0.38466,0.00026,13.03695]
[1776693213725,43.31,75050.76,1.55,0.38466,0.00026,13.03695]
[1776693214053,43.31,75050.76,1.55,0.38466,0.00026,13.03695]
[1776693214129,43.31,75050.76,1.55,0.38466,0.00026,13.03695]
[1776693214159,43.31,75054.24,1.55,0.38555,0.00026,13.04649]
[1776693214591,43.31,75054.24,1.55,0.38555,0.00026,13.04649]
[1776693214644,43.31,75054.24,1.55,0.38555,0.00026,13.04649]
[1776693214896,43.31,75054.24,1.55,0.38555,0.00026,13.04649]
[1776693215090,43.31,75054.24,1.55,0.38555,0.00026,13.04645]
[1776693215288,43.31,75054.24,1.55,0.38555,0.00026,13.04645]
[1776693215368,43.31,75054.24,1.55,0.38555,0.00026,13.04645]
[1776693215612,43.31,75054.24,1.55,0.38555,0.00026,13.04645]
[1776693215784,43.31,75054.24,1.55,0.38555,0.00026,13.04645]
[1776693216096,43.31,75058.9,1.55,0.38676,0.00026,13.05919]
[1776693216524,43.31,75058.9,1.55,0.38676,0.00026,13.05919]
[1776693217130,43.31,75058.9,1.55,0.38676,0.00026,13.05919]
[1776693217191,43.31,75053.97,1.55,0.38548,0.00026,13.04571]
[1776693217218,43.31,75053.97,1.55,0.38548,0.00026,13.04571]
[1776693218986,43.31,75053.97,1.55,0.38548,0.00026,13.04566]
[1776693219118,43.31,75049.97,1.55,0.38444,0.00026,13.03459]
[1776693219447,43.31,75049.97,1.55,0.38444,0.00026,13.03459]
[1776693219476,43.31,75049.97,1.55,0.38444,0.00026,13.03459]
[1776693219511,43.31,75049.97,1.55,0.38444,0.00026,13.03459]
[1776693219570,43.31,75049.97,1.55,0.38444,0.00026,13.03459]
[1776693219756,43.31,75049.97,1.55,0.38444,0.00026,13.03459]
[1776693220125,43.31,75049.96,1.55,0.38443,0.00026,13.03453]
[1776693220555,43.31,75049.96,1.55,0.38443,0.00026,13.03453]
[1776693221029,43.31,75049.96,1.55,0.38443,0.00026,13.03453]
[1776693221038,43.31,75049.96,1.55,0.38443,0.00026,13.03453]
[1776693224333,43.3,75045.17,1.55,0.38318,0.00026,13.02106]
[1776693224355,43.3,75045.17,1.55,0.38318,0.00026,13.02106]
[1776693224397,43.3,75045.17,1.55,0.38318,0.00026,13.02106]
[1776693224449,43.3,75045.17,1.55,0.38318,0.00026,13.02106]
[1776693224651,43.3,75045.17,1.55,0.38318,0.00026,13.02106]
[1776693224716,43.3,75045.17,1.55,0.38318,0.00026,13.02106]
[1776693224823,43.3,75045.17,1.55,0.38318,0.00026,13.02106]
[1776693224963,43.3,75045.17,1.55,0.38318,0.00026,13.02106]
[1776693225159,43.3,75044.92,1.55,0.38311,0.00026,13.02032]
[1776693225304,43.3,75044.92,1.55,0.38311,0.00026,13.02032]
[1776693225561,43.3,75044.92,1.55,0.38311,0.00026,13.02032]
[1776693226166,43.3,75037.36,1.55,0.38115,0.00026,12.99899]
[1776693226904,43.3,75037.36,1.55,0.38115,0.00026,12.99899]
[1776693226965,43.3,75037.36,1.55,0.38115,0.00026,12.99899]
[1776693227014,43.3,75037.36,1.55,0.38115,0.00026,12.99899]
[1776693227147,43.3,75037.36,1.55,0.38115,0.00026,12.99899]
[1776693227174,43.3,75033.67,1.55,0.38019,0.00026,12.98845]
[1776693227623,43.3,75033.67,1.55,0.38019,0.00026,12.98845]
[1776693227856,43.3,75033.67,1.55,0.38019,0.00026,12.98845]
[1776693228054,43.3,75033.67,1.55,0.38019,0.00026,12.98845]
[1776693228182,43.3,75050.19,1.55,0.38446,0.00026,13.03487]
[1776693229188,43.29,75056.71,1.55,0.38614,0.00026,13.05275]
[1776693231202,43.29,75052.71,1.55,0.3851,0.00026,13.04168]
[1776693235206,43.29,75049.98,1.55,0.38438,0.00026,13.03402]
[1776693235230,43.28,75049.24,1.55,0.38418,0.00026,13.03192]
[1776693235651,43.28,75049.24,1.55,0.38418,0.00026,13.03192]
[1776693236237,43.28,75050.36,1.55,0.38447,0.00026,13.03499]
[1776693236412,43.28,75050.36,1.55,0.38447,0.00026,13.03499]
[1776693237244,43.28,75050.6,1.55,0.38453,0.00026,13.03561]
[1776693237282,43.28,75050.6,1.55,0.38453,0.00026,13.03561]
[1776693237329,43.28,75050.6,1.55,0.38453,0.00026,13.03561]
[1776693238251,43.28,75052.03,1.55,0.38489,0.00026,13.03952]
[1776693238656,43.28,75052.03,1.55,0.38489,0.00026,13.03952]
[1776693240493,43.28,75053.57,1.55,0.38529,0.00026,13.04373]
[1776693242016,43.28,75052.55,1.55,0.38502,0.00026,13.04088]
[1776693242116,43.28,75052.55,1.55,0.38502,0.00026,13.04088]
[1776693242141,43.28,75052.55,1.55,0.38502,0.00026,13.04088]
[1776693242223,43.27,75056.56,1.55,0.38605,0.00026,13.05181]
[1776693243336,43.27,75064.56,1.55,0.38812,0.00026,13.07346]
[1776693244956,43.27,75060.19,1.55,0.38698,0.00026,13.06163]
[1776693245716,43.27,75060.19,1.55,0.38698,0.00026,13.06163]
[1776693246250,43.27,75060.19,1.55,0.38698,0.00026,13.06163]
[1776693246324,43.27,75061.85,1.55,0.38742,0.00026,13.06616]
[1776693246460,43.27,75061.85,1.55,0.38742,0.00026,13.06616]
[1776693246512,43.27,75061.85,1.55,0.38742,0.00026,13.06616]
[1776693246611,43.27,75061.85,1.55,0.38742,0.00026,13.06616]
[1776693246718,43.27,75061.85,1.55,0.38742,0.00026,13.06616]
[1776693246740,43.27,75061.85,1.55,0.38742,0.00026,13.06616]
[1776693246817,43.27,75052.11,1.55,0.38489,0.00026,13.03955]
[1776693247554,43.27,75052.11,1.55,0.38489,0.00026,13.03955]
[1776693248030,43.27,75041.73,1.55,0.3822,0.00026,13.01053]
[1776693248445,43.27,75041.73,1.55,0.3822,0.00026,13.01053]
[1776693248484,43.27,75041.73,1.55,0.3822,0.00026,13.01053]
[1776693248598,43.27,75041.73,1.55,0.3822,0.00026,13.01053]
[1776693248611,43.27,75041.73,1.55,0.3822,0.00026,13.01053]
[1776693248795,43.27,75041.73,1.55,0.3822,0.00026,13.01053]
[1776693248876,43.27,75041.73,1.55,0.3822,0.00026,13.01053]
[1776693248945,43.27,75041.73,1.55,0.3822,0.00026,13.01053]
[1776693248956,43.27,75041.73,1.55,0.3822,0.00026,13.01053]
[1776693249182,43.27,75041.73,1.55,0.3822,0.00026,13.01053]
[1776693249187,43.27,75039.14,1.55,0.38153,0.00026,13.0032]
[1776693249466,43.27,75039.14,1.55,0.38153,0.00026,13.0032]
[1776693249549,43.27,75039.14,1.55,0.38153,0.00026,13.0032]
[1776693250208,43.27,75055.32,1.55,0.38571,0.00026,13.04825]
[1776693250993,43.27,75066.22,1.55,0.38854,0.00026,13.07784]
[1776693252350,43.27,75066.22,1.55,0.38854,0.00026,13.07784]
[1776693252459,43.27,75066.22,1.55,0.38854,0.00026,13.07784]
[1776693253209,43.27,75069.12,1.55,0.3893,0.00026,13.08561]
[1776693253625,43.27,75069.12,1.55,0.3893,0.00026,13.08561]
[1776693253695,43.27,75069.12,1.55,0.3893,0.00026,13.08561]
[1776693253743,43.27,75069.12,1.55,0.3893,0.00026,13.08561]
[1776693253982,43.27,75069.63,1.55,0.38943,0.00026,13.08702]
[1776693254659,43.27,75063.64,1.55,0.38788,0.00026,13.07097]
[1776693257534,43.27,75061.96,1.55,0.38744,0.00026,13.0664]
[1776693257584,43.27,75055.01,1.55,0.38564,0.00026,13.04746]
[1776693258629,43.27,75055.01,1.55,0.38564,0.00026,13.04746]
[1776693258664,43.27,75055.01,1.55,0.38564,0.00026,13.04746]
[1776693258776,43.27,75055.01,1.55,0.38564,0.00026,13.04746]
[1776693258797,43.27,75055.01,1.55,0.38564,0.00026,13.04746]
[1776693258862,43.27,75055.01,1.55,0.38564,0.00026,13.04746]
[1776693259064,43.27,75053.06,1.55,0.38514,0.00026,13.04215]
[1776693260171,43.27,75048.28,1.55,0.3839,0.00026,13.02887]
[1776693263071,43.27,75047.73,1.55,0.38375,0.00026,13.0273]
[1776693263081,43.27,75047.73,1.55,0.38375,0.00026,13.0273]
[1776693263171,43.27,75048.45,1.55,0.38393,0.00026,13.02923]
[1776693263996,43.27,75058.25,1.55,0.38646,0.00026,13.05617]
[1776693264872,43.27,75058.25,1.55,0.38646,0.00026,13.05617]
[1776693264938,43.27,75058.25,1.55,0.38646,0.00026,13.05617]
[1776693264941,43.27,75062.63,1.55,0.3876,0.00026,13.06805]
[1776693266155,43.27,75062.63,1.55,0.3876,0.00026,13.06805]
[1776693266256,43.27,75064.76,1.55,0.38815,0.00026,13.07379]
[1776693266775,43.27,75064.76,1.55,0.38815,0.00026,13.07379]
[1776693266841,43.27,75064.76,1.55,0.38815,0.00026,13.07379]
[1776693267612,43.26,75067.09,1.55,0.38875,0.00026,13.08004]
[1776693267713,43.26,75063.29,1.55,0.38777,0.00026,13.06982]
[1776693268543,43.26,75063.29,1.55,0.38777,0.00026,13.06982]
[1776693268549,43.26,75063.29,1.55,0.38777,0.00026,13.06982]
[1776693268573,43.26,75063.29,1.55,0.38777,0.00026,13.06982]
[1776693268753,43.26,75063.29,1.55,0.38777,0.00026,13.06982]
[1776693268852,43.26,75060.81,1.55,0.38712,0.00026,13.06309]
[1776693269981,43.26,75060.81,1.55,0.38712,0.00026,13.06309]
[1776693270923,43.26,75059.68,1.55,0.38683,0.00026,13.06002]
[1776693271024,43.26,75059.42,1.55,0.38671,0.00026,13.05277]
[1776693271777,43.26,75059.42,1.55,0.38671,0.00026,13.05277]
[1776693271845,43.26,75059.42,1.55,0.38671,0.00026,13.05277]
[1776693272024,43.26,75059.42,1.55,0.38671,0.00026,13.05277]
[1776693272029,43.26,75059.42,1.55,0.38671,0.00026,13.05277]
[1776693272125,43.26,75059.22,1.55,0.38666,0.00026,13.05222]
[1776693274804,43.26,75054.14,1.55,0.38533,0.00026,13.03824]
[1776693278664,43.26,75052.53,1.55,0.3849,0.00026,13.03371]
[1776693279075,43.26,75052.53,1.55,0.3849,0.00026,13.03371]
[1776693279086,43.26,75052.53,1.55,0.3849,0.00026,13.03371]
[1776693279140,43.26,75052.53,1.55,0.3849,0.00026,13.03371]
[1776693279156,43.26,75052.53,1.55,0.3849,0.00026,13.03371]
[1776693279195,43.26,75052.53,1.55,0.3849,0.00026,13.03371]
[1776693279283,43.26,75051.02,1.55,0.38451,0.00026,13.02949]
[1776693279420,43.26,75051.02,1.55,0.38451,0.00026,13.02949]
[1776693280000,43.25,75042.28,1.55,0.38224,0.00026,13.00504]
[1776693280665,43.25,75038.23,1.55,0.38119,0.00026,12.99359]
[1776693281402,43.25,75038.23,1.55,0.38119,0.00026,12.99359]
[1776693281415,43.25,75038.23,1.55,0.38119,0.00026,12.99359]
[1776693281800,43.25,75038.23,1.55,0.38119,0.00026,12.99359]
[1776693281889,43.25,75038.23,1.55,0.38119,0.00026,12.99359]
[1776693281902,43.24,75032.39,1.55,0.37965,0.00026,12.97658]
[1776693282307,43.24,75032.39,1.55,0.37965,0.00026,12.97658]
[1776693283402,43.23,75029.97,1.55,0.379,0.00026,12.9693]
[1776693283982,43.23,75026.58,1.55,0.37812,0.00026,12.95946]
[1776693285728,43.23,75025.46,1.55,0.37783,0.00026,12.95619]
[1776693285919,43.23,75025.46,1.55,0.37783,0.00026,12.95619]
[1776693285922,43.23,75025.46,1.55,0.37783,0.00026,12.95619]
[1776693285931,43.23,75025.46,1.55,0.37783,0.00026,12.95619]
[1776693286021,43.23,75024.9,1.55,0.37768,0.00026,12.95453]
[1776693286812,43.23,75024.9,1.55,0.37768,0.00026,12.95453]
[1776693286913,43.23,75024.15,1.55,0.37748,0.00026,12.95232]
[1776693287753,43.23,75024.15,1.55,0.37748,0.00026,12.95232]
[1776693287786,43.23,75024.15,1.55,0.37748,0.00026,12.95232]
[1776693288177,43.23,75023.65,1.55,0.37735,0.00026,12.95084]
[1776693288449,43.23,75023.65,1.55,0.37735,0.00026,12.95084]
[1776693289242,43.23,75023.65,1.55,0.37735,0.00026,12.95084]
[1776693289089,43.23,75029.16,1.55,0.37878,0.00026,12.96684]
[1776693290113,43.23,75031.12,1.55,0.37928,0.00026,12.97245]
[1776693290761,43.23,75035.52,1.55,0.38041,0.00026,12.98503]
[1776693294468,43.2,75035.21,1.55,0.38025,0.00026,12.98334]
[1776693294477,43.2,75035.21,1.55,0.38025,0.00026,12.98334]
[1776693294939,43.2,75031.3,1.55,0.37924,0.00026,12.97211]
[1776693295407,43.2,75031.3,1.55,0.37924,0.00026,12.97211]
[1776693296129,43.2,75031.3,1.55,0.37924,0.00026,12.97211]
[1776693297301,43.2,75028.21,1.55,0.37844,0.00026,12.96312]
[1776693298062,43.2,75028.21,1.55,0.37844,0.00026,12.96312]
[1776693298128,43.2,75028.21,1.55,0.37844,0.00026,12.96312]
[1776693298143,43.2,75028.21,1.55,0.37844,0.00026,12.96312]
[1776693298226,43.2,75028.21,1.55,0.37844,0.00026,12.96312]
[1776693298145,43.19,75033.88,1.55,0.3799,0.00026,12.97943]
[1776693298704,43.19,75033.88,1.55,0.3799,0.00026,12.97943]
[1776693298717,43.19,75033.88,1.55,0.3799,0.00026,12.97943]
[1776693298968,43.19,75033.88,1.55,0.3799,0.00026,12.97943]
[1776693299117,43.19,75033.88,1.55,0.3799,0.00026,12.97943]
[1776693299219,43.19,75040.1,1.55,0.38151,0.00026,12.99713]
[1776693300294,43.19,75040.1,1.55,0.38151,0.00026,12.99713]
[1776693301006,43.19,75040.1,1.55,0.3815,0.00026,12.9971]
[1776693301032,43.19,75040.1,1.55,0.3815,0.00026,12.9971]
[1776693301077,43.19,75040.1,1.55,0.3815,0.00026,12.9971]
[1776693301202,43.19,75038.89,1.55,0.38118,0.00026,12.9936]
[1776693301563,43.19,75038.89,1.55,0.38118,0.00026,12.9936]
[1776693302164,43.19,75038.89,1.55,0.38118,0.00026,12.9936]
[1776693302293,43.19,75031.63,1.55,0.3793,0.00026,12.9728]
[1776693303802,43.19,75031.63,1.55,0.3793,0.00026,12.9728]
[1776693303827,43.19,75031.63,1.55,0.3793,0.00026,12.9728]
[1776693303903,43.19,75030.04,1.55,0.37889,0.00026,12.96818]
[1776693305167,43.19,75023.46,1.55,0.37719,0.00026,12.94902]
[1776693305839,43.19,75023.46,1.55,0.37719,0.00026,12.94902]
[1776693305861,43.19,75023.46,1.55,0.37719,0.00026,12.94902]
[1776693306251,43.19,75021.13,1.55,0.37658,0.00026,12.94215]
[1776693306833,43.19,75021.13,1.55,0.37658,0.00026,12.94215]
[1776693307713,43.19,75018.2,1.55,0.37583,0.00026,12.93352]
[1776693307813,43.19,75022.27,1.55,0.37687,0.00026,12.94548]
[1776693309088,43.19,75022.27,1.55,0.37687,0.00026,12.94548]
[1776693309189,43.18,75018.58,1.55,0.37592,0.00026,12.93458]
[1776693311359,43.18,75019.07,1.55,0.37604,0.00026,12.936]
[1776693311628,43.18,75019.07,1.55,0.37604,0.00026,12.936]
[1776693311638,43.18,75019.07,1.55,0.37604,0.00026,12.936]
[1776693311668,43.18,75019.07,1.55,0.37604,0.00026,12.936]
[1776693311720,43.18,75019.07,1.55,0.37604,0.00026,12.936]
[1776693311728,43.18,75019.07,1.55,0.37604,0.00026,12.936]
[1776693311801,43.18,75019.07,1.55,0.37604,0.00026,12.936]
[1776693312304,43.18,75027.66,1.55,0.37825,0.00026,12.96108]
[1776693312395,43.18,75027.66,1.55,0.37825,0.00026,12.96108]
[1776693312816,43.18,75027.66,1.55,0.37825,0.00026,12.96108]
[1776693313499,43.18,75027.66,1.55,0.37825,0.00026,12.96108]
[1776693313827,43.18,75032.91,1.55,0.37961,0.00026,12.97621]
[1776693315948,43.18,75029.93,1.55,0.37883,0.00026,12.96759]
[1776693316050,43.18,75030.98,1.55,0.3791,0.00026,12.97059]
[1776693316919,43.18,75030.98,1.55,0.3791,0.00026,12.97059]
[1776693316939,43.18,75030.98,1.55,0.3791,0.00026,12.97059]
[1776693316946,43.18,75033.72,1.55,0.37981,0.00026,12.97845]
[1776693318090,43.18,75033.72,1.55,0.37981,0.00026,12.97845]
[1776693318240,43.18,75033.72,1.55,0.37981,0.00026,12.97845]
[1776693319034,43.17,75042.45,1.55,0.38206,0.00026,13.00324]
[1776693320415,43.17,75042.45,1.55,0.38206,0.00026,13.0032]
[1776693321128,43.17,75042.45,1.55,0.38206,0.00026,13.0032]
[1776693321135,43.17,75042.45,1.55,0.38206,0.00026,13.0032]
[1776693321205,43.17,75042.45,1.55,0.38206,0.00026,13.0032]
[1776693321311,43.17,75043.39,1.55,0.38229,0.00026,13.00577]
[1776693322238,43.17,75049.09,1.55,0.38377,0.00026,13.0217]
[1776693324659,43.17,75049.43,1.55,0.38385,0.00026,13.0226]
[1776693325176,43.17,75049.31,1.55,0.38381,0.00026,13.02222]
[1776693328430,43.16,75050.42,1.55,0.38408,0.00026,13.02513]
[1776693328593,43.16,75050.42,1.55,0.38408,0.00026,13.02513]
[1776693328798,43.16,75050.42,1.55,0.38408,0.00026,13.02513]
[1776693328896,43.16,75050.42,1.55,0.38408,0.00026,13.02513]
[1776693329031,43.16,75050.42,1.55,0.38408,0.00026,13.02513]
[1776693329059,43.16,75050.42,1.55,0.38408,0.00026,13.02513]
[1776693329318,43.16,75034.7,1.55,0.38001,0.00026,12.98072]
[1776693330059,43.16,75034.7,1.55,0.38001,0.00026,12.98072]
[1776693330279,43.16,75030.23,1.55,0.37885,0.00026,12.96779]
[1776693330434,43.16,75030.23,1.55,0.37885,0.00026,12.96779]
[1776693330462,43.16,75030.23,1.55,0.37885,0.00026,12.96779]
[1776693330490,43.16,75030.23,1.55,0.37885,0.00026,12.96779]
[1776693330580,43.16,75030.23,1.55,0.37885,0.00026,12.96779]
[1776693330758,43.16,75030.23,1.55,0.37885,0.00026,12.96779]
[1776693330887,43.16,75030.23,1.55,0.37885,0.00026,12.96779]
[1776693331215,43.16,75011.7,1.55,0.374,0.00026,12.90666]
[1776693331754,43.16,75011.7,1.55,0.374,0.00026,12.90666]
[1776693332063,43.15,75008.23,1.55,0.37311,0.00026,12.89619]
[1776693332569,43.15,75008.23,1.55,0.37311,0.00026,12.89619]
[1776693333162,43.15,75008.23,1.55,0.37311,0.00026,12.89619]
[1776693333180,43.15,75009.11,1.55,0.37333,0.00026,12.89882]
[1776693334367,43.15,75009.11,1.55,0.37333,0.00026,12.89882]
[1776693334559,43.15,75009.11,1.55,0.37333,0.00026,12.89882]
[1776693334621,43.15,75009.11,1.55,0.37333,0.00026,12.89882]
[1776693334949,43.15,75009.11,1.55,0.37333,0.00026,12.89882]
[1776693335109,43.15,75018.99,1.55,0.37588,0.00026,12.92825]
[1776693335987,43.15,75018.99,1.55,0.37588,0.00026,12.92825]
[1776693335993,43.15,75018.99,1.55,0.37588,0.00026,12.92825]
[1776693336007,43.15,75018.99,1.55,0.37588,0.00026,12.92825]
[1776693336048,43.15,75018.99,1.55,0.37588,0.00026,12.92825]
[1776693336088,43.15,75025.96,1.55,0.37768,0.00026,12.94871]
[1776693336807,43.15,75025.96,1.55,0.37768,0.00026,12.94871]
[1776693338281,43.15,75025.93,1.55,0.37767,0.00026,12.94861]
[1776693338016,43.15,75031.85,1.55,0.3792,0.00026,12.96577]
[1776693338894,43.15,75031.85,1.55,0.3792,0.00026,12.96577]
[1776693339593,43.15,75030.27,1.55,0.37879,0.00026,12.96118]
[1776693339661,43.15,75030.27,1.55,0.37879,0.00026,12.96118]
[1776693340096,43.15,75030.27,1.55,0.37879,0.00026,12.96118]
[1776693340197,43.15,75036.23,1.55,0.38033,0.00026,12.9783]
[1776693340477,43.15,75036.23,1.55,0.38033,0.00026,12.9783]
[1776693340549,43.15,75036.23,1.55,0.38033,0.00026,12.9783]
[1776693340697,43.15,75036.23,1.55,0.38033,0.00026,12.9783]
[1776693340735,43.15,75036.23,1.55,0.38033,0.00026,12.9783]
[1776693341018,43.15,75036.23,1.55,0.38033,0.00026,12.9783]
[1776693341081,43.15,75036.23,1.55,0.38033,0.00026,12.9783]
[1776693341167,43.15,75036.23,1.55,0.38033,0.00026,12.9783]
[1776693341297,43.15,75036.23,1.55,0.38033,0.00026,12.9783]
[1776693341298,43.15,75043.2,1.55,0.38213,0.00026,12.99809]
[1776693342173,43.15,75043.2,1.55,0.38213,0.00026,12.99809]
[1776693342249,43.15,75043.2,1.55,0.38213,0.00026,12.99809]
[1776693342268,43.15,75051.06,1.55,0.38417,0.00026,13.0201]
[1776693344153,43.15,75047.68,1.55,0.38328,0.00026,13.01059]
[1776693346893,43.14,75047.48,1.55,0.38322,0.00026,13.00996]
[1776693346977,43.14,75047.48,1.55,0.38322,0.00026,13.00996]
[1776693347131,43.14,75047.48,1.55,0.38322,0.00026,13.00996]
[1776693347231,43.14,75057.76,1.55,0.38589,0.00026,13.03844]
[1776693348581,43.14,75057.76,1.55,0.38589,0.00026,13.03844]
[1776693348591,43.14,75057.76,1.55,0.38589,0.00026,13.03844]
[1776693348838,43.14,75057.76,1.55,0.38589,0.00026,13.03844]
[1776693349297,43.14,75063.81,1.55,0.38747,0.00026,13.05498]
[1776693352199,43.15,75064.54,1.55,0.38767,0.00026,13.05706]
[1776693352227,43.15,75064.54,1.55,0.38767,0.00026,13.05706]
[1776693352281,43.15,75064.54,1.55,0.38767,0.00026,13.05706]
[1776693352292,43.15,75062.42,1.55,0.38713,0.00026,13.05137]
[1776693353340,43.15,75055.71,1.55,0.38538,0.00026,13.033]
[1776693355951,43.15,75054.49,1.55,0.38506,0.00026,13.02958]
[1776693355955,43.15,75054.49,1.55,0.38506,0.00026,13.02958]
[1776693356039,43.15,75054.49,1.55,0.38506,0.00026,13.02958]
[1776693356363,43.15,75061.16,1.55,0.38679,0.00026,13.04783]
[1776693357190,43.15,75064.6,1.55,0.38768,0.00026,13.05717]
[1776693360189,43.15,75065.46,1.55,0.38792,0.00026,13.05961]
[1776693360288,43.15,75062.2,1.55,0.38707,0.00026,13.05083]
[1776693360475,43.15,75062.2,1.55,0.38707,0.00026,13.05083]
[1776693360517,43.15,75062.2,1.55,0.38707,0.00026,13.05083]
[1776693361003,43.15,75062.2,1.55,0.38707,0.00026,13.05083]
[1776693361078,43.15,75062.2,1.55,0.38707,0.00026,13.05083]
[1776693361120,43.15,75062.2,1.55,0.38707,0.00026,13.05083]
[1776693361183,43.16,75062.2,1.55,0.38708,0.00026,13.05089]
[1776693361776,43.16,75062.2,1.55,0.38708,0.00026,13.05089]
[1776693362191,43.15,75057.26,1.55,0.38579,0.00026,13.03733]
[1776693362976,43.15,75057.26,1.55,0.38579,0.00026,13.03733]
[1776693363197,43.15,75059.79,1.55,0.38644,0.00026,13.04421]
[1776693364201,43.15,75059.79,1.55,0.38644,0.00026,13.04421]
[1776693364213,43.15,75059.79,1.55,0.38644,0.00026,13.04421]
[1776693364313,43.15,75066.15,1.55,0.38809,0.00026,13.06143]
[1776693364705,43.15,75066.15,1.55,0.38809,0.00026,13.06143]
[1776693365339,43.15,75073.74,1.55,0.39007,0.00026,13.0817]
[1776693365956,43.15,75073.74,1.55,0.39007,0.00026,13.0817]
[1776693366003,43.15,75073.74,1.55,0.39007,0.00026,13.0817]
[1776693366067,43.15,75073.74,1.55,0.39007,0.00026,13.0817]
[1776693366215,43.15,75073.74,1.55,0.39007,0.00026,13.0817]
[1776693366337,43.15,75073.74,1.55,0.39007,0.00026,13.0817]
[1776693366288,43.15,75080.37,1.55,0.3918,0.00026,13.09921]
[1776693367339,43.15,75102.96,1.55,0.39771,0.00026,13.15702]
[1776693367696,43.15,75102.96,1.55,0.39771,0.00026,13.15702]
[1776693367793,43.15,75102.96,1.55,0.39771,0.00026,13.15702]
[1776693368376,43.15,75103.0,1.55,0.39772,0.00026,13.15712]
[1776693369185,43.15,75103.0,1.55,0.39772,0.00026,13.15712]
[1776693369299,43.15,75103.0,1.55,0.39772,0.00026,13.15712]
[1776693369347,43.15,75102.07,1.55,0.39748,0.00026,13.15476]
[1776693371088,43.15,75102.07,1.55,0.39747,0.00026,13.15473]
[1776693371260,43.15,75100.48,1.55,0.39705,0.00026,13.15071]
[1776693372353,43.14,75091.74,1.55,0.39476,0.00026,13.12855]
[1776693374305,43.14,75086.28,1.55,0.39333,0.00026,13.11446]
[1776693376403,43.14,75081.05,1.55,0.39196,0.00026,13.10083]
[1776693377147,43.14,75081.05,1.55,0.39196,0.00026,13.10083]
[1776693377157,43.14,75081.05,1.55,0.39196,0.00026,13.10083]
[1776693377349,43.14,75083.78,1.55,0.39267,0.00026,13.10793]
[1776693379816,43.14,75080.68,1.55,0.39186,0.00026,13.09981]
[1776693379827,43.14,75080.68,1.55,0.39186,0.00026,13.09981]
[1776693380321,43.14,75080.68,1.55,0.39185,0.00026,13.0998]
[1776693381232,43.14,75080.68,1.55,0.39185,0.00026,13.0998]
[1776693381260,43.14,75080.68,1.55,0.39185,0.00026,13.0998]
[1776693381413,43.14,75079.61,1.55,0.39157,0.00026,13.09698]
[1776693381813,43.14,75079.61,1.55,0.39157,0.00026,13.09698]
[1776693382567,43.14,75079.61,1.55,0.39157,0.00026,13.09697]
[1776693382645,43.14,75079.61,1.55,0.39157,0.00026,13.09697]
[1776693383229,43.14,75079.61,1.55,0.39157,0.00026,13.09697]
[1776693383281,43.14,75079.61,1.55,0.39157,0.00026,13.09697]
[1776693383341,43.14,75083.88,1.55,0.39269,0.00026,13.10812]
[1776693385381,43.14,75079.65,1.55,0.39158,0.00026,13.097]
[1776693385788,43.14,75079.65,1.55,0.39158,0.00026,13.097]
[1776693385846,43.14,75079.65,1.55,0.39158,0.00026,13.097]
[1776693385867,43.14,75079.65,1.55,0.39158,0.00026,13.097]
[1776693385927,43.14,75079.65,1.55,0.39158,0.00026,13.097]
[1776693386374,43.13,75079.65,1.55,0.39157,0.00026,13.09697]
[1776693386867,43.13,75093.48,1.55,0.39519,0.00026,13.13275]
[1776693388379,43.13,75093.48,1.55,0.39519,0.00026,13.13273]
[1776693389384,43.13,75082.52,1.55,0.39232,0.00026,13.10444]
[1776693394010,43.13,75084.8,1.55,0.39286,0.00026,13.10382]
[1776693394419,43.13,75099.23,1.55,0.39664,0.00026,13.14072]
[1776693395448,43.13,75107.48,1.55,0.3988,0.00026,13.16128]
[1776693399454,43.13,75111.17,1.55,0.39977,0.00026,13.17038]
[1776693401206,43.13,75111.17,1.55,0.39977,0.00026,13.17038]
[1776693401216,43.13,75111.17,1.55,0.39977,0.00026,13.17038]
[1776693401296,43.13,75111.98,1.55,0.39999,0.00026,13.1724]
[1776693402407,43.13,75116.35,1.55,0.40114,0.00026,13.18305]
[1776693402845,43.13,75121.42,1.55,0.40247,0.00026,13.19525]
[1776693403715,43.13,75121.42,1.55,0.40247,0.00026,13.19525]
[1776693404038,43.13,75121.42,1.55,0.40247,0.00026,13.19525]
[1776693404355,43.13,75121.42,1.55,0.40247,0.00026,13.19525]
[1776693404396,43.13,75121.42,1.55,0.40247,0.00026,13.19525]
[1776693404457,43.13,75121.42,1.55,0.40247,0.00026,13.19525]
[1776693404456,43.13,75122.94,1.55,0.40287,0.00026,13.19882]
[1776693404602,43.13,75122.94,1.55,0.40287,0.00026,13.19882]
[1776693404729,43.13,75122.94,1.55,0.40287,0.00026,13.19882]
[1776693405329,43.13,75122.94,1.55,0.40287,0.00026,13.19882]
[1776693405393,43.13,75122.94,1.55,0.40287,0.00026,13.19882]
[1776693405430,43.13,75134.83,1.55,0.40599,0.00026,13.2267]
[1776693405748,43.13,75140.36,1.55,0.40744,0.00026,13.23935]
[1776693406545,43.13,75140.36,1.55,0.40744,0.00026,13.23935]
[1776693406589,43.13,75140.36,1.55,0.40744,0.00026,13.23935]
[1776693406614,43.12,75142.83,1.55,0.40809,0.00026,13.24491]
[1776693407530,43.12,75142.83,1.55,0.40809,0.00026,13.24491]
[1776693407570,43.12,75142.83,1.55,0.40809,0.00026,13.24491]
[1776693407674,43.12,75142.83,1.55,0.40809,0.00026,13.24491]
[1776693407955,43.12,75142.83,1.55,0.40809,0.00026,13.24491]
[1776693408009,43.12,75142.83,1.55,0.40809,0.00026,13.24491]
[1776693408057,43.12,75142.83,1.55,0.40809,0.00026,13.24491]
[1776693408181,43.12,75142.83,1.55,0.40809,0.00026,13.24491]
[1776693408297,43.12,75142.83,1.55,0.40809,0.00026,13.24491]
[1776693408379,43.12,75148.32,1.55,0.40953,0.00026,13.25722]
[1776693408816,43.12,75148.32,1.55,0.40953,0.00026,13.25722]
[1776693409069,43.12,75148.32,1.55,0.40953,0.00026,13.25722]
[1776693409232,43.12,75148.32,1.55,0.40953,0.00026,13.25722]
[1776693409334,43.12,75148.32,1.55,0.40953,0.00026,13.25722]
[1776693409387,43.12,75129.4,1.55,0.40453,0.00026,13.2138]
[1776693409491,43.12,75129.4,1.55,0.40453,0.00026,13.2138]
[1776693410144,43.12,75129.4,1.55,0.40453,0.00026,13.2138]
[1776693410221,43.12,75129.4,1.55,0.40453,0.00026,13.2138]
[1776693410472,43.11,75143.26,1.55,0.40818,0.00026,13.24573]
[1776693410485,43.11,75143.26,1.55,0.40818,0.00026,13.24573]
[1776693410534,43.11,75143.26,1.55,0.40818,0.00026,13.24573]
[1776693411026,43.11,75143.26,1.55,0.40818,0.00026,13.24573]
[1776693411413,43.11,75146.18,1.55,0.40894,0.00026,13.25226]
[1776693411978,43.11,75146.18,1.55,0.40894,0.00026,13.25226]
[1776693412061,43.11,75146.18,1.55,0.40894,0.00026,13.25226]
[1776693412253,43.11,75149.03,1.55,0.40969,0.00026,13.2586]
[1776693413659,43.11,75149.03,1.55,0.40969,0.00026,13.2586]
[1776693413720,43.11,75149.03,1.55,0.40969,0.00026,13.2586]
[1776693414065,43.11,75149.03,1.55,0.40969,0.00026,13.2586]
[1776693414145,43.11,75149.03,1.55,0.40969,0.00026,13.2586]
[1776693414257,43.1,75163.09,1.55,0.4134,0.00026,13.28937]
[1776693415259,43.1,75163.09,1.55,0.4134,0.00026,13.28937]
[1776693415304,43.1,75163.09,1.55,0.4134,0.00026,13.28937]
[1776693415374,43.1,75171.24,1.55,0.41555,0.00027,13.3067]
[1776693415634,43.1,75171.24,1.55,0.41555,0.00027,13.3067]
[1776693416251,43.1,75174.28,1.55,0.41635,0.00027,13.31305]
[1776693417685,43.09,75174.28,1.55,0.41635,0.00027,13.31301]
[1776693418298,43.09,75177.36,1.55,0.41716,0.00027,13.31937]
[1776693419089,43.09,75177.36,1.55,0.41716,0.00027,13.31937]
[1776693419448,43.09,75218.16,1.55,0.42802,0.00027,13.399]
[1776693419887,43.09,75218.16,1.55,0.42802,0.00027,13.399]
[1776693420085,43.09,75218.16,1.55,0.42802,0.00027,13.399]
[1776693420411,43.09,75221.48,1.55,0.4289,0.00027,13.40504]
[1776693420537,43.09,75221.48,1.55,0.4289,0.00027,13.40504]
[1776693420583,43.09,75221.48,1.55,0.4289,0.00027,13.40504]
[1776693420620,43.09,75221.48,1.55,0.4289,0.00027,13.40504]
[1776693421132,43.09,75221.48,1.55,0.4289,0.00027,13.40504]
[1776693421205,43.09,75216.91,1.55,0.42769,0.00027,13.39672]
[1776693423639,43.09,75211.4,1.55,0.42621,0.00027,13.38644]
[1776693425876,43.09,75212.61,1.55,0.42653,0.00027,13.38867]
[1776693425917,43.09,75212.61,1.55,0.42653,0.00027,13.38867]
[1776693426014,43.09,75212.61,1.55,0.42653,0.00027,13.38867]
[1776693426125,43.08,75230.59,1.55,0.43132,0.00027,13.4212]
[1776693426506,43.08,75230.59,1.55,0.43132,0.00027,13.4212]
[1776693426564,43.08,75230.59,1.55,0.43132,0.00027,13.4212]
[1776693426660,43.08,75230.59,1.55,0.43132,0.00027,13.4212]
[1776693427650,43.08,75230.59,1.55,0.43132,0.00027,13.4212]
[1776693427745,43.08,75230.59,1.55,0.43132,0.00027,13.4212]
[1776693427819,43.08,75231.04,1.55,0.43144,0.00027,13.42195]
[1776693429244,43.08,75231.04,1.55,0.43144,0.00027,13.42195]
[1776693429256,43.08,75231.04,1.55,0.43144,0.00027,13.42195]
[1776693429259,43.08,75231.04,1.55,0.43144,0.00027,13.42195]
[1776693429320,43.08,75231.04,1.55,0.43144,0.00027,13.42195]
[1776693429345,43.08,75231.28,1.55,0.4315,0.00027,13.42237]
[1776693429540,43.08,75231.28,1.55,0.4315,0.00027,13.42237]
[1776693429657,43.08,75231.28,1.55,0.4315,0.00027,13.42237]
[1776693430688,43.08,75222.59,1.55,0.42918,0.00027,13.4069]
[1776693431680,43.08,75222.59,1.55,0.42918,0.00027,13.4069]
[1776693431688,43.08,75222.59,1.55,0.42918,0.00027,13.4069]
[1776693431691,43.08,75222.59,1.55,0.42918,0.00027,13.4069]
[1776693432497,43.08,75219.24,1.55,0.42828,0.00027,13.40079]
[1776693437537,43.07,75216.83,1.55,0.42762,0.00027,13.39627]
[1776693439412,43.06,75216.22,1.55,0.42745,0.00027,13.39512]
[1776693439459,43.06,75210.61,1.55,0.42595,0.00027,13.38466]
[1776693439572,43.06,75210.61,1.55,0.42595,0.00027,13.38466]
[1776693439618,43.06,75210.61,1.55,0.42595,0.00027,13.38466]
[1776693440050,43.06,75210.61,1.55,0.42595,0.00027,13.38466]
[1776693440151,43.06,75210.61,1.55,0.42595,0.00027,13.38466]
[1776693440371,43.06,75210.61,1.55,0.42595,0.00027,13.38466]
[1776693440375,43.06,75225.71,1.55,0.42998,0.00027,13.41233]
[1776693440517,43.06,75225.71,1.55,0.42998,0.00027,13.41233]
[1776693440685,43.06,75225.71,1.55,0.42998,0.00027,13.41233]
[1776693440867,43.06,75225.71,1.55,0.42998,0.00027,13.41233]
[1776693441011,43.06,75225.71,1.55,0.42998,0.00027,13.41233]
[1776693441046,43.01,75248.69,1.55,0.43605,0.00027,13.45137]
[1776693442184,43.01,75248.69,1.55,0.43605,0.00027,13.45137]
[1776693442270,43.01,75256.06,1.55,0.43802,0.00027,13.46339]
[1776693443273,43.01,75256.06,1.55,0.43802,0.00027,13.46339]
[1776693443373,43.01,75256.06,1.55,0.43802,0.00027,13.46339]
[1776693443403,43.01,75256.17,1.55,0.43805,0.00027,13.46354]
[1776693444133,42.98,75267.57,1.55,0.44105,0.00027,13.48122]
[1776693444791,42.98,75267.93,1.55,0.44116,0.00027,13.4818]
[1776693445961,42.98,75267.93,1.55,0.44116,0.00027,13.4818]
[1776693445973,42.98,75267.93,1.55,0.44116,0.00027,13.4818]
[1776693446393,42.98,75274.12,1.55,0.44282,0.00027,13.4912]
[1776693446748,42.98,75274.12,1.55,0.44282,0.00027,13.4912]
[1776693446845,42.98,75274.12,1.55,0.44282,0.00027,13.4912]
[1776693447265,42.98,75274.12,1.55,0.44282,0.00027,13.4912]
[1776693447285,42.98,75274.12,1.55,0.44282,0.00027,13.4912]
[1776693447321,42.98,75274.12,1.55,0.44282,0.00027,13.4912]
[1776693447465,42.98,75279.41,1.55,0.44424,0.00027,13.49906]
[1776693448776,42.98,75279.41,1.55,0.44424,0.00027,13.49905]
[1776693448782,42.98,75279.41,1.55,0.44424,0.00027,13.49905]
[1776693449454,42.98,75289.12,1.55,0.44685,0.00027,13.51301]
[1776693449868,42.98,75289.12,1.55,0.44685,0.00027,13.51301]
[1776693449882,42.98,75289.12,1.55,0.44685,0.00027,13.51301]
[1776693450417,42.98,75287.63,1.55,0.44645,0.00027,13.5109]
[1776693451001,42.98,75287.63,1.55,0.44645,0.00027,13.5109]
[1776693451038,42.98,75287.63,1.55,0.44645,0.00027,13.5109]
[1776693451222,42.98,75287.63,1.55,0.44645,0.00027,13.5109]
[1776693451424,42.96,75279.09,1.55,0.4441,0.00027,13.49208]
[1776693452065,42.96,75279.09,1.55,0.4441,0.00027,13.49208]
[1776693452090,42.96,75279.09,1.55,0.4441,0.00027,13.49208]
[1776693452280,42.96,75289.09,1.55,0.44679,0.00027,13.50649]
[1776693453939,42.95,75292.99,1.55,0.44783,0.00027,13.51188]
[1776693459202,42.95,75291.92,1.55,0.44754,0.00027,13.51037]
[1776693459432,42.94,75285.19,1.55,0.44571,0.00027,13.50081]
[1776693460260,42.94,75285.19,1.55,0.44571,0.00027,13.50081]
[1776693460487,42.94,75285.91,1.55,0.44591,0.00027,13.50183]
[1776693462436,42.93,75291.11,1.55,0.4473,0.00027,13.50915]
[1776693467528,42.91,75293.6,1.55,0.44794,0.00027,13.51247]
[1776693468612,42.9,75289.98,1.55,0.44695,0.00027,13.50737]
[1776693469260,42.9,75289.98,1.55,0.44695,0.00027,13.50737]
[1776693469361,42.9,75281.49,1.55,0.44466,0.00027,13.49519]
[1776693470433,42.87,75271.7,1.55,0.44198,0.00027,13.48036]
[1776693471429,42.87,75271.7,1.55,0.44198,0.00027,13.48036]
[1776693471436,42.87,75270.59,1.55,0.44167,0.00027,13.47865]
[1776693472435,42.87,75270.59,1.55,0.44167,0.00027,13.47865]
[1776693472442,42.87,75270.59,1.55,0.44167,0.00027,13.47865]
[1776693472463,42.87,75270.59,1.55,0.44167,0.00027,13.47865]
[1776693472496,42.87,75270.59,1.55,0.44167,0.00027,13.47865]
[1776693472536,42.87,75263.96,1.55,0.43988,0.00027,13.46834]
[1776693473893,42.86,75264.32,1.55,0.43997,0.00027,13.46889]
[1776693474372,42.86,75265.14,1.55,0.4402,0.00027,13.47017]
[1776693475487,42.86,75265.14,1.55,0.4402,0.00027,13.47017]
[1776693475503,42.86,75266.39,1.55,0.44053,0.00027,13.47211]
[1776693478031,42.86,75273.23,1.55,0.44237,0.00027,13.48257]
[1776693478637,42.86,75273.23,1.55,0.44237,0.00027,13.48257]
[1776693479521,42.86,75280.78,1.55,0.4444,0.00027,13.49383]
[1776693480295,42.86,75280.78,1.55,0.4444,0.00027,13.49383]
[1776693480326,42.86,75280.78,1.55,0.4444,0.00027,13.49383]
[1776693480355,42.86,75280.78,1.55,0.4444,0.00027,13.49383]
[1776693480456,42.86,75280.78,1.55,0.4444,0.00027,13.49383]
[1776693480429,42.86,75273.49,1.55,0.44244,0.00027,13.48297]
[1776693481405,42.86,75277.72,1.55,0.44358,0.00027,13.48933]
[1776693483525,42.87,75283.51,1.55,0.44515,0.00027,13.49787]
[1776693485544,42.87,75288.34,1.55,0.44645,0.00027,13.5048]
[1776693487758,42.86,75289.1,1.55,0.44666,0.00027,13.50588]
[1776693487768,42.86,75289.1,1.55,0.44666,0.00027,13.50588]
[1776693488458,42.86,75288.23,1.55,0.44642,0.00027,13.50464]
[1776693491547,42.86,75283.77,1.55,0.44522,0.00027,13.49822]
[1776693496555,42.86,75283.66,1.55,0.44518,0.00027,13.49804]
[1776693501607,42.85,75285.39,1.55,0.44564,0.00027,13.5005]
[1776693506832,42.85,75283.12,1.55,0.44502,0.00027,13.49719]
[1776693508456,42.85,75272.55,1.55,0.44217,0.00027,13.48146]
[1776693510552,42.85,75272.55,1.55,0.44216,0.00027,13.48145]
[1776693510562,42.84,75272.37,1.55,0.44211,0.00027,13.48117]
[1776693510790,42.84,75272.37,1.55,0.44211,0.00027,13.48117]
[1776693511269,42.84,75272.37,1.55,0.44208,0.00027,13.47477]
[1776693512276,42.84,75268.91,1.55,0.44115,0.00027,13.46947]
[1776693513284,42.84,75265.35,1.55,0.44019,0.00027,13.46394]
[1776693514943,42.84,75263.51,1.55,0.43969,0.00027,13.46105]
[1776693514965,42.84,75263.51,1.55,0.43969,0.00027,13.46105]
[1776693515371,42.84,75262.33,1.55,0.43937,0.00027,13.45918]
[1776693517519,42.84,75265.49,1.55,0.44022,0.00027,13.46414]
[1776693518353,42.84,75254.91,1.55,0.43737,0.00027,13.44725]
[1776693518604,42.84,75254.91,1.55,0.43737,0.00027,13.44725]
[1776693519017,42.84,75254.91,1.55,0.43737,0.00027,13.44725]
[1776693519358,42.84,75254.91,1.55,0.43737,0.00027,13.44725]
[1776693521372,42.84,75247.28,1.55,0.43531,0.00027,13.43464]
[1776693521689,42.84,75247.28,1.55,0.43531,0.00027,13.43464]
[1776693521740,42.84,75247.28,1.55,0.43531,0.00027,13.43464]
[1776693523016,42.84,75248.23,1.55,0.43557,0.00027,13.43624]
[1776693523544,42.84,75247.77,1.55,0.43545,0.00027,13.43549]
[1776693525596,42.84,75255.03,1.55,0.4374,0.00027,13.44744]
[1776693526477,42.84,75261.14,1.55,0.43904,0.00027,13.45725]
[1776693527537,42.84,75261.14,1.55,0.43904,0.00027,13.45725]
[1776693528423,42.83,75263.72,1.55,0.43973,0.00027,13.46131]
[1776693529010,42.83,75263.72,1.55,0.43973,0.00027,13.46131]
[1776693529572,42.83,75271.67,1.55,0.44188,0.00027,13.47362]
[1776693530520,42.83,75271.67,1.55,0.44188,0.00027,13.47362]
[1776693530532,42.83,75271.67,1.55,0.44188,0.00027,13.47362]
[1776693530540,42.83,75273.05,1.55,0.44225,0.00027,13.47573]
[1776693535505,42.83,75269.62,1.55,0.44132,0.00027,13.47047]
[1776693539499,42.82,75273.48,1.55,0.44235,0.00027,13.47632]
[1776693543528,42.82,75276.66,1.55,0.4432,0.00027,13.48105]
[1776693544568,42.81,75271.43,1.55,0.44178,0.00027,13.47313]
[1776693545319,42.81,75271.43,1.55,0.44178,0.00027,13.47313]
[1776693545325,42.81,75271.43,1.55,0.44178,0.00027,13.47313]
[1776693545353,42.81,75271.43,1.55,0.44178,0.00027,13.47313]
[1776693545367,42.81,75271.43,1.55,0.44178,0.00027,13.47313]
[1776693545500,42.81,75271.43,1.55,0.44178,0.00027,13.47313]
[1776693545534,42.81,75271.43,1.55,0.44178,0.00027,13.47313]
[1776693545600,42.81,75275.29,1.55,0.44283,0.00027,13.47897]
[1776693547909,42.81,75277.0,1.55,0.44328,0.00027,13.48152]
[1776693548560,42.81,75277.13,1.55,0.44332,0.00027,13.48171]
[1776693551093,42.81,75277.89,1.55,0.44352,0.00027,13.48284]
[1776693551584,42.81,75276.4,1.55,0.44312,0.00027,13.48062]
[1776693551720,42.81,75276.4,1.55,0.44312,0.00027,13.48062]
[1776693551910,42.81,75276.4,1.55,0.44312,0.00027,13.48062]
[1776693552600,42.81,75260.85,1.55,0.43892,0.00027,13.45656]
[1776693553282,42.81,75260.85,1.55,0.43892,0.00027,13.45656]
[1776693553312,42.81,75260.85,1.55,0.43892,0.00027,13.45656]
[1776693553340,42.81,75260.85,1.55,0.43892,0.00027,13.45656]
[1776693553423,42.81,75260.85,1.55,0.43892,0.00027,13.45656]
[1776693553464,42.81,75260.85,1.55,0.43892,0.00027,13.45656]
[1776693553634,42.81,75260.85,1.55,0.43892,0.00027,13.45656]
[1776693553650,42.81,75263.03,1.55,0.43951,0.00027,13.46001]
[1776693553695,42.81,75263.03,1.55,0.43951,0.00027,13.46001]
[1776693553709,42.81,75263.03,1.55,0.43951,0.00027,13.46001]
[1776693554605,42.81,75263.03,1.55,0.43951,0.00027,13.46001]
[1776693557418,42.81,75261.22,1.55,0.43902,0.00027,13.45713]
[1776693557484,42.81,75261.22,1.55,0.43902,0.00027,13.45713]
[1776693557547,42.81,75261.22,1.55,0.43902,0.00027,13.45713]
[1776693557630,42.81,75260.49,1.55,0.43882,0.00027,13.45597]
[1776693557675,42.81,75260.49,1.55,0.43882,0.00027,13.45597]
[1776693557724,42.81,75260.49,1.55,0.43882,0.00027,13.45597]
[1776693557874,42.81,75260.49,1.55,0.43882,0.00027,13.45597]
[1776693558643,42.81,75249.49,1.55,0.43585,0.00027,13.43804]
[1776693561232,42.83,75250.4,1.55,0.43614,0.00027,13.43979]
[1776693561660,42.84,75248.68,1.55,0.43568,0.00027,13.43695]
[1776693562668,42.85,75244.28,1.55,0.43452,0.00027,13.42966]
[1776693563673,42.85,75248.3,1.55,0.43561,0.00027,13.43648]
[1776693564618,42.85,75248.3,1.55,0.43561,0.00027,13.43648]
[1776693564681,42.83,75250.03,1.55,0.43604,0.00027,13.43914]
[1776693567568,42.83,75252.27,1.55,0.43664,0.00027,13.44282]
[1776693567574,42.83,75252.27,1.55,0.43664,0.00027,13.44282]
[1776693567637,42.82,75252.17,1.55,0.4366,0.00027,13.44261]
[1776693569443,42.82,75250.39,1.55,0.43612,0.00027,13.43964]
[1776693569625,42.82,75250.39,1.55,0.43612,0.00027,13.43964]
[1776693569694,42.82,75246.09,1.55,0.43495,0.00027,13.43243]
[1776693571633,42.82,75246.09,1.55,0.43495,0.00027,13.43243]
[1776693571677,42.78,75239.46,1.55,0.43308,0.00027,13.41439]
[1776693571704,42.78,75239.46,1.55,0.43308,0.00027,13.41439]
[1776693572026,42.76,75238.4,1.55,0.43275,0.00027,13.4123]
[1776693573680,42.76,75238.4,1.55,0.43275,0.00027,13.4123]
[1776693574618,42.71,75241.21,1.55,0.43342,0.00027,13.41668]
[1776693576075,42.68,75239.85,1.55,0.43301,0.00027,13.41406]
[1776693576227,42.66,75237.95,1.55,0.43245,0.00027,13.41049]
[1776693577165,42.66,75237.95,1.55,0.43245,0.00027,13.41049]
[1776693577630,42.63,75243.02,1.55,0.43378,0.00027,13.41904]
[1776693578538,42.63,75243.02,1.55,0.43378,0.00027,13.41904]
[1776693578594,42.63,75256.62,1.55,0.43746,0.00027,13.44181]
[1776693579127,42.63,75261.55,1.55,0.43879,0.00027,13.44976]
[1776693580546,42.63,75261.55,1.55,0.43879,0.00027,13.44976]
[1776693580580,42.62,75260.87,1.55,0.4386,0.00027,13.44865]
[1776693581701,42.62,75260.87,1.55,0.4386,0.00027,13.44865]
[1776693581727,42.62,75260.07,1.55,0.43838,0.00027,13.44736]
[1776693581751,42.62,75260.07,1.55,0.43838,0.00027,13.44736]
[1776693582062,42.62,75257.44,1.55,0.43766,0.00027,13.44307]
[1776693584533,42.62,75259.57,1.55,0.43823,0.00027,13.44648]
[1776693584695,42.62,75259.32,1.55,0.43816,0.00027,13.44607]
[1776693585762,42.61,75261.5,1.55,0.43875,0.00027,13.44957]
[1776693586540,42.61,75262.98,1.55,0.43915,0.00027,13.45193]
[1776693588836,42.61,75263.66,1.55,0.43933,0.00027,13.45299]
[1776693588849,42.61,75263.66,1.55,0.43933,0.00027,13.45299]
[1776693589506,42.61,75263.66,1.55,0.43933,0.00027,13.45299]
[1776693589571,42.61,75263.66,1.55,0.43933,0.00027,13.45299]
[1776693589631,42.61,75263.66,1.55,0.43933,0.00027,13.45299]
[1776693589724,42.61,75274.76,1.55,0.44234,0.00027,13.47027]
[1776693589830,42.61,75274.76,1.55,0.44234,0.00027,13.47027]
[1776693589974,42.61,75274.76,1.55,0.44234,0.00027,13.47027]
[1776693590091,42.61,75274.76,1.55,0.44234,0.00027,13.47027]
[1776693590179,42.61,75274.76,1.55,0.44234,0.00027,13.47027]
[1776693590192,42.61,75284.94,1.55,0.44511,0.00027,13.48546]
[1776693591150,42.61,75284.94,1.55,0.44511,0.00027,13.48546]
[1776693591197,42.61,75285.49,1.55,0.44526,0.00027,13.48626]
[1776693593150,42.61,75283.97,1.55,0.44485,0.00027,13.48404]
[1776693593221,42.61,75283.97,1.55,0.44485,0.00027,13.48404]
[1776693593252,42.61,75283.97,1.55,0.44485,0.00027,13.48404]
[1776693593353,42.61,75281.87,1.55,0.44428,0.00027,13.48095]
[1776693595982,42.61,75281.35,1.55,0.44414,0.00027,13.48018]
[1776693595990,42.61,75281.35,1.55,0.44414,0.00027,13.48018]
[1776693596319,42.61,75279.74,1.55,0.4437,0.00027,13.47777]
[1776693596915,42.61,75279.74,1.55,0.4437,0.00027,13.47777]
[1776693597643,42.61,75280.29,1.55,0.44384,0.00027,13.47859]
[1776693597990,42.61,75280.29,1.55,0.44384,0.00027,13.47859]
[1776693598309,42.61,75280.29,1.55,0.44384,0.00027,13.47859]
[1776693599618,42.61,75273.63,1.55,0.44203,0.00027,13.46853]
[1776693601333,42.61,75273.44,1.55,0.44198,0.00027,13.46822]
[1776693601420,42.6,75270.29,1.55,0.44112,0.00027,13.46336]
[1776693602164,42.6,75270.29,1.55,0.44112,0.00027,13.46336]
[1776693602721,42.6,75265.58,1.55,0.43984,0.00027,13.45597]
[1776693603714,42.6,75256.72,1.55,0.43743,0.00027,13.44171]
[1776693604690,42.6,75262.14,1.55,0.4389,0.00027,13.45047]
[1776693605631,42.6,75257.95,1.55,0.43776,0.00027,13.4437]
[1776693606030,42.6,75257.95,1.55,0.43776,0.00027,13.4437]
[1776693606057,42.6,75257.95,1.55,0.43776,0.00027,13.4437]
[1776693606076,42.6,75257.95,1.55,0.43776,0.00027,13.4437]
[1776693606079,42.6,75257.95,1.55,0.43776,0.00027,13.4437]
[1776693606097,42.6,75257.95,1.55,0.43776,0.00027,13.4437]
[1776693606526,42.6,75255.52,1.55,0.4371,0.00027,13.43971]
[1776693608664,42.6,75256.39,1.55,0.43734,0.00027,13.44113]
[1776693608678,42.6,75256.39,1.55,0.43734,0.00027,13.44113]
[1776693608217,42.6,75262.11,1.55,0.43889,0.00027,13.45039]
[1776693609720,42.59,75263.42,1.55,0.43924,0.00027,13.45247]
[1776693610700,42.59,75263.42,1.55,0.43924,0.00027,13.45247]
[1776693611701,42.59,75259.45,1.55,0.43816,0.00027,13.44608]
[1776693612089,42.59,75259.45,1.55,0.43816,0.00027,13.44608]
[1776693612621,42.59,75260.66,1.55,0.43849,0.00027,13.44802]
[1776693614693,42.59,75254.77,1.55,0.43689,0.00027,13.4384]
[1776693617301,42.59,75255.46,1.55,0.43707,0.00027,13.43952]
[1776693617623,42.59,75250.44,1.55,0.43571,0.00027,13.43118]
[1776693618191,42.59,75250.44,1.55,0.43571,0.00027,13.43118]
[1776693618661,42.59,75243.19,1.55,0.43375,0.00027,13.4189]
[1776693621743,42.53,75247.02,1.55,0.43469,0.00027,13.42489]
[1776693624655,42.52,75237.08,1.55,0.43198,0.00027,13.40761]
[1776693624851,42.52,75237.08,1.55,0.43198,0.00027,13.40761]
[1776693624937,42.52,75237.08,1.55,0.43198,0.00027,13.40761]
[1776693625332,42.52,75237.08,1.55,0.43198,0.00027,13.40761]
[1776693625499,42.52,75237.08,1.55,0.43198,0.00027,13.40761]
[1776693625715,42.52,75237.08,1.55,0.43198,0.00027,13.40761]
[1776693625641,42.52,75227.76,1.55,0.42945,0.00027,13.39092]
[1776693625796,42.52,75227.76,1.55,0.42945,0.00027,13.39092]
[1776693625963,42.52,75227.76,1.55,0.42945,0.00027,13.39092]
[1776693626035,42.52,75227.76,1.55,0.42945,0.00027,13.39092]
[1776693626337,42.52,75219.85,1.55,0.42731,0.00027,13.37631]
[1776693627362,42.52,75218.56,1.55,0.42696,0.00027,13.37389]
[1776693628493,42.52,75227.09,1.55,0.42927,0.00027,13.38967]
[1776693629636,42.52,75227.09,1.55,0.42927,0.00027,13.38967]
[1776693629737,42.52,75228.0,1.55,0.42951,0.00027,13.39131]
[1776693630326,42.52,75228.0,1.55,0.42951,0.00027,13.39131]
[1776693630337,42.52,75228.0,1.55,0.42951,0.00027,13.39131]
[1776693630596,42.52,75226.33,1.55,0.42906,0.00027,13.38827]
[1776693635232,42.52,75232.48,1.55,0.43069,0.00027,13.39297]
[1776693637437,42.52,75227.96,1.55,0.42946,0.00027,13.3848]
[1776693639766,42.52,75224.05,1.55,0.4284,0.00027,13.37763]
[1776693644808,42.51,75220.96,1.55,0.42756,0.00027,13.37187]
[1776693644945,42.51,75220.96,1.55,0.42756,0.00027,13.37187]
[1776693645027,42.51,75220.96,1.55,0.42756,0.00027,13.37187]
[1776693645032,42.51,75220.96,1.55,0.42756,0.00027,13.37187]
[1776693645089,42.51,75220.96,1.55,0.42756,0.00027,13.37187]
[1776693645177,42.51,75220.96,1.55,0.42756,0.00027,13.37187]
[1776693645354,42.51,75220.96,1.55,0.42756,0.00027,13.37187]
[1776693645661,42.51,75220.96,1.55,0.42756,0.00027,13.37187]
[1776693645747,42.51,75210.66,1.55,0.42477,0.00027,13.35235]
[1776693645849,42.51,75210.66,1.55,0.42477,0.00027,13.35235]
[1776693645897,42.51,75210.66,1.55,0.42477,0.00027,13.35235]
[1776693646045,42.51,75210.66,1.55,0.42477,0.00027,13.35235]
[1776693646106,42.51,75210.66,1.55,0.42477,0.00027,13.35235]
[1776693646276,42.51,75210.66,1.55,0.42477,0.00027,13.35235]
[1776693646625,42.51,75210.66,1.55,0.42477,0.00027,13.35235]
[1776693646673,42.51,75207.18,1.55,0.42383,0.00027,13.34561]
[1776693647147,42.51,75207.18,1.55,0.42383,0.00027,13.34561]
[1776693647203,42.51,75207.18,1.55,0.42383,0.00027,13.34561]
[1776693647522,42.51,75207.18,1.55,0.42383,0.00027,13.34561]
[1776693647607,42.51,75207.18,1.55,0.42383,0.00027,13.34561]
[1776693647710,42.51,75192.63,1.55,0.4199,0.00027,13.31663]
[1776693647803,42.51,75192.63,1.55,0.4199,0.00027,13.31663]
[1776693647902,42.51,75192.63,1.55,0.4199,0.00027,13.31663]
[1776693647912,42.51,75192.63,1.55,0.4199,0.00027,13.31663]
[1776693648437,42.51,75192.63,1.55,0.4199,0.00027,13.31663]
[1776693648515,42.51,75192.63,1.55,0.4199,0.00027,13.31663]
[1776693648791,42.51,75192.63,1.55,0.4199,0.00027,13.31663]
[1776693648829,42.51,75192.63,1.55,0.4199,0.00027,13.31663]
[1776693648844,42.51,75192.63,1.55,0.4199,0.00027,13.31663]
[1776693648613,42.51,75193.43,1.55,0.42012,0.00027,13.31827]
[1776693648940,42.51,75193.43,1.55,0.42012,0.00027,13.31827]
[1776693649342,42.51,75193.43,1.55,0.42012,0.00027,13.31827]
[1776693649395,42.51,75193.43,1.55,0.42012,0.00027,13.31827]
[1776693649453,42.51,75193.43,1.55,0.42012,0.00027,13.31827]
[1776693649739,42.51,75193.43,1.55,0.42012,0.00027,13.31827]
[1776693649766,42.51,75170.58,1.55,0.41396,0.00027,13.27029]
[1776693649981,42.51,75170.58,1.55,0.41396,0.00027,13.27029]
[1776693650174,42.51,75170.58,1.55,0.41396,0.00027,13.27029]
[1776693650380,42.51,75170.58,1.55,0.41396,0.00027,13.27029]
[1776693650577,42.51,75170.58,1.55,0.41396,0.00027,13.27029]
[1776693650625,42.51,75174.7,1.55,0.41506,0.00027,13.27916]
[1776693650836,42.51,75174.7,1.55,0.41506,0.00027,13.27916]
[1776693651250,42.51,75174.7,1.55,0.41506,0.00027,13.27916]
[1776693651647,42.51,75174.7,1.55,0.41506,0.00027,13.27916]
[1776693651732,42.51,75161.82,1.55,0.4116,0.00027,13.25101]
[1776693651880,42.51,75161.82,1.55,0.4116,0.00027,13.25101]
[1776693652378,42.51,75161.82,1.55,0.4116,0.00027,13.25101]
[1776693652448,42.51,75161.82,1.55,0.4116,0.00027,13.25101]
[1776693652761,42.51,75159.32,1.55,0.41092,0.00027,13.24541]
[1776693652859,42.51,75159.32,1.55,0.41092,0.00027,13.24541]
[1776693657480,42.5,75160.1,1.55,0.41112,0.00027,13.24707]
[1776693657490,42.5,75160.1,1.55,0.41112,0.00027,13.24707]
[1776693657581,42.5,75159.52,1.55,0.41096,0.00027,13.24575]
[1776693663410,42.49,75154.57,1.55,0.4096,0.00027,13.23441]
[1776693664422,42.49,75150.84,1.55,0.4086,0.00027,13.22588]
[1776693666807,42.49,75151.75,1.55,0.40884,0.00027,13.22796]
[1776693667666,42.48,75151.54,1.55,0.40877,0.00027,13.22737]
[1776693668119,42.48,75151.54,1.55,0.40877,0.00027,13.22737]
[1776693668812,42.48,75151.54,1.55,0.40877,0.00027,13.22737]
[1776693668479,42.48,75155.08,1.55,0.40972,0.00027,13.23541]
[1776693669783,42.48,75134.4,1.55,0.40417,0.00027,13.1873]
[1776693670000,42.48,75134.4,1.55,0.40417,0.00027,13.1873]
[1776693670112,42.48,75134.4,1.55,0.40417,0.00027,13.1873]
[1776693670277,42.48,75134.4,1.55,0.40417,0.00027,13.1873]
[1776693670284,42.48,75134.4,1.55,0.40417,0.00027,13.1873]
[1776693670377,42.48,75134.4,1.55,0.40417,0.00027,13.1873]
[1776693670539,42.48,75134.4,1.55,0.40417,0.00027,13.1873]
[1776693670584,42.48,75134.4,1.55,0.40417,0.00027,13.1873]
[1776693670708,42.48,75134.4,1.55,0.40417,0.00027,13.1873]
[1776693670735,42.48,75134.4,1.55,0.40417,0.00027,13.1873]
[1776693670825,42.48,75126.38,1.55,0.40202,0.00027,13.16795]
[1776693670857,42.48,75126.38,1.55,0.40202,0.00027,13.16795]
[1776693671001,42.48,75126.38,1.55,0.40202,0.00027,13.16795]
[1776693671037,42.48,75126.38,1.55,0.40202,0.00027,13.16795]
[1776693671207,42.48,75126.38,1.55,0.40202,0.00027,13.16795]
[1776693671466,42.48,75126.38,1.55,0.40202,0.00027,13.16793]
[1776693673069,42.48,75125.96,1.55,0.40191,0.00027,13.16689]
[1776693673080,42.48,75125.96,1.55,0.40191,0.00027,13.16689]
[1776693673480,42.48,75127.59,1.55,0.40234,0.00027,13.17083]
[1776693674357,42.48,75127.59,1.55,0.40234,0.00027,13.17083]
[1776693674384,42.48,75127.59,1.55,0.40234,0.00027,13.17083]
[1776693674487,42.48,75134.97,1.55,0.40431,0.00027,13.18856]
[1776693675780,42.48,75134.97,1.55,0.40431,0.00027,13.18856]
[1776693675791,42.48,75134.97,1.55,0.40431,0.00027,13.18856]
[1776693676707,42.47,75123.65,1.55,0.40128,0.00027,13.16113]
[1776693677615,42.47,75121.18,1.55,0.40061,0.00027,13.15504]
[1776693678307,42.47,75121.18,1.55,0.40061,0.00027,13.15504]
[1776693678490,42.47,75121.18,1.55,0.40061,0.00027,13.15504]
[1776693678809,42.47,75109.97,1.55,0.39762,0.00027,13.12702]
[1776693683828,42.48,75111.87,1.55,0.39814,0.00027,13.13191]
[1776693685711,42.48,75111.12,1.55,0.39794,0.00027,13.13009]
[1776693685728,42.48,75111.12,1.55,0.39794,0.00027,13.13009]
[1776693685755,42.48,75111.47,1.55,0.39804,0.00027,13.131]
[1776693686223,42.48,75111.47,1.55,0.39804,0.00027,13.131]
[1776693686229,42.48,75111.47,1.55,0.39804,0.00027,13.131]
[1776693686237,42.48,75111.47,1.55,0.39804,0.00027,13.131]
[1776693686275,42.48,75111.47,1.55,0.39804,0.00027,13.131]
[1776693686733,42.48,75111.47,1.55,0.39804,0.00027,13.131]
[1776693686753,42.48,75127.23,1.55,0.40226,0.00027,13.17005]
[1776693688719,42.48,75122.31,1.55,0.40094,0.00027,13.158]
[1776693689006,42.48,75122.31,1.55,0.40094,0.00027,13.158]
[1776693689816,42.48,75125.5,1.55,0.40179,0.00027,13.16579]
[1776693690797,42.48,75138.53,1.55,0.40527,0.00027,13.19707]
[1776693692615,42.48,75139.45,1.55,0.40547,0.00027,13.19269]
[1776693694796,42.48,75141.09,1.55,0.4059,0.00027,13.19652]
[1776693694946,42.47,75138.02,1.55,0.40508,0.00027,13.18924]
[1776693695021,42.47,75138.02,1.55,0.40508,0.00027,13.18924]
[1776693695091,42.47,75138.02,1.55,0.40508,0.00027,13.18924]
[1776693695176,42.47,75138.02,1.55,0.40508,0.00027,13.18924]
[1776693695240,42.47,75138.02,1.55,0.40508,0.00027,13.18924]
[1776693695636,42.47,75138.02,1.55,0.40507,0.00027,13.18922]
[1776693696648,42.47,75128.54,1.55,0.40253,0.00027,13.16648]
[1776693697733,42.47,75137.49,1.55,0.40492,0.00027,13.18789]
[1776693698875,42.47,75137.62,1.55,0.40495,0.00027,13.18818]
[1776693698940,42.47,75137.62,1.55,0.40495,0.00027,13.18818]
[1776693699233,42.47,75137.62,1.55,0.40495,0.00027,13.18818]
[1776693699666,42.47,75146.07,1.55,0.40722,0.00027,13.20797]
[1776693700671,42.47,75149.75,1.55,0.4082,0.00027,13.21645]
[1776693701094,42.47,75149.75,1.55,0.4082,0.00027,13.21645]
[1776693701678,42.46,75152.42,1.55,0.40892,0.00027,13.22256]
[1776693704703,42.46,75149.07,1.55,0.40801,0.00027,13.21483]
[1776693706140,42.46,75150.12,1.55,0.4083,0.00027,13.21724]
[1776693706784,42.46,75162.15,1.55,0.41153,0.00027,13.24443]
[1776693707825,42.46,75162.15,1.55,0.41153,0.00027,13.24443]
[1776693707840,42.46,75167.29,1.55,0.41291,0.00027,13.25575]
[1776693707900,42.46,75167.29,1.55,0.41291,0.00027,13.25575]
[1776693709274,42.46,75167.29,1.55,0.4129,0.00027,13.25571]
[1776693709744,42.45,75169.22,1.55,0.41342,0.00027,13.25988]
[1776693711027,42.45,75169.81,1.55,0.41357,0.00027,13.26112]
[1776693711036,42.45,75169.81,1.55,0.41357,0.00027,13.26112]
[1776693711294,42.45,75169.81,1.55,0.41357,0.00027,13.26112]
[1776693711766,42.45,75167.21,1.55,0.41286,0.00027,13.25538]
[1776693715324,42.44,75165.59,1.55,0.41241,0.00027,13.25173]
[1776693715857,42.44,75165.59,1.55,0.41241,0.00027,13.25173]
[1776693715786,42.44,75167.43,1.55,0.41291,0.00027,13.25578]
[1776693716793,42.44,75168.39,1.55,0.41317,0.00027,13.25787]
[1776693717003,42.44,75168.39,1.55,0.41317,0.00027,13.25787]
[1776693717347,42.44,75168.39,1.55,0.41317,0.00027,13.25787]
[1776693717357,42.44,75168.39,1.55,0.41317,0.00027,13.25787]
[1776693717510,42.44,75168.39,1.55,0.41317,0.00027,13.25787]
[1776693717650,42.44,75168.39,1.55,0.41317,0.00027,13.25787]
[1776693717762,42.44,75168.39,1.55,0.41317,0.00027,13.25787]
[1776693717850,42.44,75168.39,1.55,0.41317,0.00027,13.25787]
[1776693717863,42.44,75178.97,1.55,0.41603,0.00027,13.28073]
[1776693718815,42.44,75178.97,1.55,0.41602,0.00027,13.28072]
[1776693719485,42.44,75178.97,1.55,0.41602,0.00027,13.28072]
[1776693719820,42.44,75181.88,1.55,0.41681,0.00027,13.2869]
[1776693722836,42.45,75176.98,1.55,0.41549,0.00027,13.27653]
[1776693724853,42.44,75173.34,1.55,0.41451,0.00027,13.26869]
[1776693725859,42.44,75167.66,1.55,0.41298,0.00027,13.25632]
[1776693726891,42.44,75162.1,1.55,0.41148,0.00027,13.24404]
[1776693727929,42.45,75162.1,1.55,0.41148,0.00027,13.24405]
[1776693728031,42.45,75162.1,1.55,0.41148,0.00027,13.24405]
[1776693728882,42.45,75146.88,1.55,0.40739,0.00027,13.20947]
[1776693729427,42.45,75146.88,1.55,0.40739,0.00027,13.20947]
[1776693729668,42.45,75146.88,1.55,0.40739,0.00027,13.20947]
[1776693729837,42.45,75146.88,1.55,0.40739,0.00027,13.20947]
[1776693729890,42.44,75149.08,1.55,0.40798,0.00027,13.21453]
[1776693730003,42.44,75149.08,1.55,0.40798,0.00027,13.21453]
[1776693730167,42.44,75149.08,1.55,0.40798,0.00027,13.21453]
[1776693730415,42.44,75149.08,1.55,0.40798,0.00027,13.21453]
[1776693730897,42.44,75135.6,1.55,0.40435,0.00027,13.1829]
[1776693731904,42.44,75131.39,1.55,0.40323,0.00027,13.17281]
[1776693732239,42.44,75131.39,1.55,0.40323,0.00027,13.17281]
[1776693732599,42.44,75131.39,1.55,0.40323,0.00027,13.17281]
[1776693733642,42.44,75130.87,1.55,0.40309,0.00027,13.17155]
[1776693733645,42.44,75130.87,1.55,0.40309,0.00027,13.17155]
[1776693733706,42.44,75130.87,1.55,0.40309,0.00027,13.17155]
[1776693733918,42.44,75131.17,1.55,0.40317,0.00027,13.17226]
[1776693734470,42.44,75131.17,1.55,0.40317,0.00027,13.17226]
[1776693734925,42.44,75130.54,1.55,0.403,0.00027,13.17074]
[1776693735834,42.44,75130.54,1.55,0.403,0.00027,13.17074]
[1776693735937,42.44,75130.54,1.55,0.403,0.00027,13.17074]
[1776693735856,42.44,75130.48,1.55,0.40298,0.00027,13.17059]
[1776693736358,42.44,75120.36,1.55,0.40027,0.00027,13.14584]
[1776693739811,42.44,75112.34,1.55,0.39812,0.00027,13.12576]
[1776693740862,42.44,75112.34,1.55,0.39812,0.00027,13.12576]
[1776693741896,42.44,75111.71,1.55,0.39795,0.00027,13.12418]
[1776693742929,42.44,75117.29,1.55,0.39944,0.00027,13.13818]
[1776693744895,42.44,75112.49,1.55,0.39816,0.00027,13.12613]
[1776693746608,42.44,75107.43,1.55,0.39681,0.00027,13.1133]
[1776693747941,42.44,75107.43,1.55,0.39681,0.00027,13.1133]
[1776693747948,42.44,75107.23,1.55,0.39675,0.00027,13.11279]
[1776693749954,42.44,75107.68,1.55,0.39688,0.00027,13.11395]
[1776693749959,42.44,75107.68,1.55,0.39688,0.00027,13.11395]
[1776693750872,42.44,75106.9,1.55,0.39667,0.00027,13.11196]
[1776693751910,42.44,75116.15,1.55,0.39909,0.00027,13.12882]
[1776693752938,42.44,75109.28,1.55,0.39725,0.00027,13.11149]
[1776693755695,42.44,75103.98,1.55,0.39584,0.00027,13.09794]
[1776693756884,42.44,75109.89,1.55,0.39742,0.00027,13.11304]
[1776693759924,42.44,75096.9,1.55,0.39395,0.00027,13.07957]
[1776693760861,42.44,75103.02,1.55,0.39558,0.00027,13.09547]
[1776693762852,42.44,75098.44,1.55,0.39436,0.00027,13.08362]
[1776693763925,42.44,75103.55,1.55,0.39573,0.00027,13.09686]
[1776693764490,42.44,75103.55,1.55,0.39573,0.00027,13.09686]
[1776693764507,42.44,75103.55,1.55,0.39573,0.00027,13.09686]
[1776693764606,42.44,75103.55,1.55,0.39573,0.00027,13.09686]
[1776693764708,42.44,75103.55,1.55,0.39573,0.00027,13.09686]
[1776693764735,42.44,75103.55,1.55,0.39573,0.00027,13.09686]
[1776693764818,42.44,75103.55,1.55,0.39573,0.00027,13.09686]
[1776693764919,42.44,75106.82,1.55,0.3966,0.00027,13.10525]
[1776693766297,42.44,75106.82,1.55,0.3966,0.00027,13.10525]
[1776693766818,42.44,75106.82,1.55,0.3966,0.00027,13.10525]
[1776693766866,42.44,75110.23,1.55,0.39751,0.00027,13.11393]
[1776693768228,42.44,75110.23,1.55,0.39751,0.00027,13.11393]
[1776693768256,42.44,75110.23,1.55,0.39751,0.00027,13.11393]
[1776693768664,42.44,75106.13,1.55,0.39641,0.00027,13.10347]
[1776693770307,42.44,75107.86,1.55,0.39687,0.00027,13.10789]
[1776693770904,42.44,75116.45,1.55,0.39917,0.00027,13.12957]
[1776693771880,42.44,75125.38,1.55,0.40156,0.00027,13.15164]
[1776693773821,42.44,75128.17,1.55,0.4023,0.00027,13.15842]
[1776693773901,42.44,75127.93,1.55,0.40224,0.00027,13.1578]
[1776693774039,42.44,75127.93,1.55,0.40224,0.00027,13.1578]
[1776693774467,42.44,75127.93,1.55,0.40224,0.00027,13.1578]
[1776693774596,42.44,75127.93,1.55,0.40224,0.00027,13.1578]
[1776693774881,42.44,75127.93,1.55,0.40224,0.00027,13.1578]
[1776693774958,42.44,75143.23,1.55,0.40634,0.00027,13.19432]
[1776693774996,42.44,75143.23,1.55,0.40634,0.00027,13.19432]
[1776693775188,42.44,75143.23,1.55,0.40634,0.00027,13.19432]
[1776693775289,42.44,75150.96,1.55,0.40842,0.00027,13.21224]
[1776693776235,42.44,75151.1,1.55,0.40846,0.00027,13.21253]
[1776693777026,42.44,75151.1,1.55,0.40846,0.00027,13.21253]
[1776693777344,42.44,75152.18,1.55,0.40875,0.00027,13.21501]
[1776693778723,42.44,75167.59,1.55,0.4129,0.00027,13.24957]
[1776693779984,42.44,75172.72,1.55,0.41428,0.00027,13.26075]
[1776693780106,42.44,75172.72,1.55,0.41428,0.00027,13.26075]
[1776693780351,42.44,75172.72,1.55,0.41428,0.00027,13.26075]
[1776693780422,42.44,75172.72,1.55,0.41428,0.00027,13.26075]
[1776693780453,42.44,75180.49,1.55,0.41638,0.00027,13.27738]
[1776693781975,42.44,75180.49,1.55,0.41638,0.00027,13.27738]
[1776693782859,42.44,75178.21,1.55,0.41576,0.00027,13.27253]
[1776693783675,42.44,75178.21,1.55,0.41576,0.00027,13.27253]
[1776693783740,42.43,75179.59,1.55,0.41613,0.00027,13.27545]
[1776693784128,42.43,75179.59,1.55,0.41613,0.00027,13.27545]
[1776693784292,42.43,75179.59,1.55,0.41613,0.00027,13.27545]
[1776693785352,42.43,75176.08,1.55,0.41518,0.00027,13.26794]
[1776693786523,42.43,75170.36,1.55,0.41363,0.00027,13.25555]
[1776693787839,42.43,75178.11,1.55,0.41572,0.00027,13.27225]
[1776693788742,42.43,75178.11,1.55,0.41572,0.00027,13.27225]
[1776693788753,42.43,75178.11,1.55,0.41572,0.00027,13.27225]
[1776693788974,42.43,75181.84,1.55,0.41673,0.00027,13.28016]
[1776693792757,42.43,75180.97,1.55,0.41649,0.00027,13.27828]
[1776693792950,42.43,75180.97,1.55,0.41649,0.00027,13.27828]
[1776693792967,42.43,75185.47,1.55,0.4177,0.00027,13.28772]
[1776693793888,42.43,75195.28,1.55,0.42036,0.00027,13.30793]
[1776693794543,42.43,75195.28,1.55,0.42036,0.00027,13.30793]
[1776693794560,42.43,75195.28,1.55,0.42036,0.00027,13.30793]
[1776693794713,42.43,75195.28,1.55,0.42036,0.00027,13.30793]
[1776693794969,42.43,75195.28,1.55,0.42036,0.00027,13.30793]
[1776693794938,42.43,75201.92,1.55,0.42216,0.00027,13.32127]
[1776693796378,42.43,75207.14,1.55,0.42357,0.00027,13.33156]
[1776693797484,42.43,75213.46,1.55,0.42529,0.00027,13.34379]
[1776693800404,42.43,75207.03,1.55,0.42354,0.00027,13.33132]
[1776693802939,42.43,75204.59,1.55,0.42288,0.00027,13.32652]
[1776693802949,42.43,75204.59,1.55,0.42288,0.00027,13.32652]
[1776693803913,42.42,75204.38,1.55,0.42282,0.00027,13.3261]
[1776693804587,42.42,75204.38,1.55,0.42282,0.00027,13.3261]
[1776693804717,42.42,75204.38,1.55,0.42282,0.00027,13.3261]
[1776693804780,42.42,75204.38,1.55,0.42282,0.00027,13.3261]
[1776693804936,42.42,75197.05,1.55,0.42083,0.00027,13.31146]
[1776693805962,42.42,75192.27,1.55,0.41954,0.00027,13.30175]
[1776693806179,42.42,75192.27,1.55,0.41954,0.00027,13.30175]
[1776693806232,42.42,75192.27,1.55,0.41954,0.00027,13.30175]
[1776693806589,42.42,75178.56,1.55,0.41583,0.00027,13.2731]
[1776693807490,42.42,75175.05,1.55,0.41488,0.00027,13.26556]
[1776693812758,42.42,75178.5,1.55,0.41576,0.00027,13.26641]
[1776693812768,42.42,75178.5,1.55,0.41576,0.00027,13.26641]
[1776693812981,42.42,75172.58,1.55,0.41416,0.00027,13.25365]
[1776693813094,42.42,75172.58,1.55,0.41416,0.00027,13.25365]
[1776693813196,42.42,75172.58,1.55,0.41416,0.00027,13.25365]
[1776693813343,42.42,75172.58,1.55,0.41416,0.00027,13.25365]
[1776693813467,42.42,75172.58,1.55,0.41416,0.00027,13.25365]
[1776693813796,42.42,75163.33,1.55,0.41166,0.00027,13.23332]
[1776693814318,42.42,75163.33,1.55,0.41166,0.00027,13.23332]
[1776693814356,42.42,75163.33,1.55,0.41166,0.00027,13.23332]
[1776693814501,42.42,75163.33,1.55,0.41166,0.00027,13.23332]
[1776693814620,42.42,75163.33,1.55,0.41166,0.00027,13.23332]
[1776693814684,42.42,75163.33,1.55,0.41166,0.00027,13.23332]
[1776693814722,42.42,75163.33,1.55,0.41166,0.00027,13.23332]
[1776693814784,42.42,75163.33,1.55,0.41166,0.00027,13.23332]
[1776693814908,42.42,75143.95,1.55,0.40644,0.00027,13.1891]
[1776693815158,42.42,75143.95,1.55,0.40644,0.00027,13.1891]
[1776693815204,42.42,75143.95,1.55,0.40644,0.00027,13.1891]
[1776693815422,42.42,75143.95,1.55,0.40644,0.00027,13.1891]
[1776693815830,42.41,75133.82,1.55,0.40371,0.00027,13.16505]
[1776693816781,42.41,75133.82,1.55,0.40371,0.00027,13.16505]
[1776693816825,42.41,75133.82,1.55,0.40371,0.00027,13.16505]
[1776693817006,42.41,75133.82,1.55,0.40371,0.00027,13.16505]
[1776693817010,42.41,75133.82,1.55,0.40371,0.00027,13.16505]
[1776693816883,42.41,75134.02,1.55,0.40376,0.00027,13.1655]
[1776693817524,42.41,75134.02,1.55,0.40376,0.00027,13.16547]
[1776693818757,42.41,75148.83,1.55,0.40774,0.00027,13.20033]
[1776693819048,42.41,75148.83,1.55,0.40774,0.00027,13.20033]
[1776693819123,42.41,75148.83,1.55,0.40774,0.00027,13.20033]
[1776693820750,42.41,75150.78,1.55,0.40826,0.00027,13.2048]
[1776693820824,42.41,75150.78,1.55,0.40826,0.00027,13.2048]
[1776693820938,42.41,75152.63,1.55,0.40875,0.00027,13.20901]
[1776693821066,42.41,75152.63,1.55,0.40875,0.00027,13.20901]
[1776693821875,42.4,75160.58,1.55,0.41089,0.00027,13.22699]
[1776693822693,42.4,75160.58,1.55,0.41089,0.00027,13.22699]
[1776693822728,42.4,75160.58,1.55,0.41089,0.00027,13.22699]
[1776693822968,42.4,75160.58,1.55,0.41089,0.00027,13.22699]
[1776693823008,42.4,75160.34,1.55,0.41082,0.00027,13.22641]
[1776693823363,42.4,75160.34,1.55,0.41082,0.00027,13.22641]
[1776693823566,42.4,75159.88,1.55,0.41069,0.00027,13.22533]
[1776693825456,42.4,75157.79,1.55,0.41012,0.00027,13.22058]
[1776693826011,42.39,75168.29,1.55,0.41295,0.00027,13.24394]
[1776693826231,42.39,75168.29,1.55,0.41295,0.00027,13.24394]
[1776693826290,42.39,75168.29,1.55,0.41295,0.00027,13.24394]
[1776693826427,42.39,75168.29,1.55,0.41295,0.00027,13.24394]
[1776693826469,42.39,75168.29,1.55,0.41295,0.00027,13.24394]
[1776693826962,42.39,75168.29,1.55,0.41295,0.00027,13.24394]
[1776693826866,42.39,75173.4,1.55,0.41433,0.00027,13.25504]
[1776693827095,42.39,75173.4,1.55,0.41433,0.00027,13.25504]
[1776693827779,42.39,75181.16,1.55,0.41643,0.00027,13.27168]
[1776693828831,42.39,75184.81,1.55,0.41741,0.00027,13.27938]
[1776693830995,42.39,75184.81,1.55,0.41742,0.00027,13.27939]
[1776693831010,42.39,75184.81,1.55,0.41742,0.00027,13.27939]
[1776693831645,42.4,75190.34,1.55,0.41892,0.00027,13.29092]
[1776693833644,42.4,75183.49,1.55,0.41707,0.00027,13.27666]
[1776693834650,42.4,75179.46,1.55,0.41598,0.00027,13.26815]
[1776693835838,42.4,75173.43,1.55,0.41435,0.00027,13.25522]
[1776693837866,42.4,75176.62,1.55,0.41521,0.00027,13.26207]
[1776693840583,42.4,75178.84,1.55,0.41581,0.00027,13.26685]
[1776693840693,42.4,75178.84,1.55,0.41581,0.00027,13.26685]
[1776693840788,42.4,75166.29,1.55,0.41242,0.00027,13.23959]
[1776693843613,42.4,75165.03,1.55,0.41208,0.00027,13.23682]
[1776693843943,42.4,75166.29,1.55,0.41242,0.00027,13.23957]
[1776693845162,42.39,75166.46,1.55,0.41246,0.00027,13.23991]
[1776693845558,42.39,75166.46,1.55,0.41246,0.00027,13.23991]
[1776693845620,42.39,75166.46,1.55,0.41246,0.00027,13.23991]
[1776693845746,42.39,75166.46,1.55,0.41246,0.00027,13.23991]
[1776693845750,42.39,75166.46,1.55,0.41246,0.00027,13.23991]
[1776693845929,42.39,75166.46,1.55,0.41246,0.00027,13.23991]
[1776693846064,42.39,75166.46,1.55,0.41246,0.00027,13.23991]
[1776693846032,42.39,75170.29,1.55,0.41349,0.00027,13.24829]
[1776693846127,42.39,75170.29,1.55,0.41349,0.00027,13.24829]
[1776693846232,42.39,75170.29,1.55,0.41349,0.00027,13.24829]
[1776693846329,42.39,75170.29,1.55,0.41349,0.00027,13.24829]
[1776693846475,42.39,75170.29,1.55,0.41349,0.00027,13.24829]
[1776693846536,42.39,75170.29,1.55,0.41349,0.00027,13.24829]
[1776693846742,42.39,75170.29,1.55,0.41348,0.00027,13.24826]
[1776693847603,42.39,75170.29,1.55,0.41348,0.00027,13.24826]
[1776693848573,42.39,75173.24,1.55,0.41428,0.00027,13.25464]
[1776693848576,42.39,75173.24,1.55,0.41428,0.00027,13.25464]
[1776693848654,42.39,75173.24,1.55,0.41428,0.00027,13.25464]
[1776693848972,42.39,75171.53,1.55,0.41381,0.00027,13.25089]
[1776693849448,42.39,75171.53,1.55,0.41381,0.00027,13.25089]
[1776693849768,42.38,75171.53,1.55,0.4138,0.00027,13.25085]
[1776693850775,42.38,75174.86,1.55,0.4147,0.00027,13.25803]
[1776693853425,42.38,75173.94,1.55,0.41444,0.00027,13.25597]
[1776693853486,42.38,75173.94,1.55,0.41444,0.00027,13.25597]
[1776693853558,42.38,75173.94,1.55,0.41444,0.00027,13.25597]
[1776693853807,42.38,75173.94,1.55,0.41444,0.00027,13.25597]
[1776693853916,42.38,75173.94,1.55,0.41444,0.00027,13.25597]
[1776693854060,42.38,75164.95,1.55,0.41201,0.00027,13.23627]
[1776693854104,42.38,75164.95,1.55,0.41201,0.00027,13.23627]
[1776693854131,42.38,75164.95,1.55,0.41201,0.00027,13.23627]
[1776693854222,42.38,75164.95,1.55,0.41201,0.00027,13.23627]
[1776693854336,42.38,75164.95,1.55,0.41201,0.00027,13.23627]
[1776693854404,42.38,75164.95,1.55,0.41201,0.00027,13.23627]
[1776693854529,42.38,75164.95,1.55,0.41201,0.00027,13.23627]
[1776693854584,42.38,75164.95,1.55,0.41201,0.00027,13.23627]
[1776693854735,42.38,75164.95,1.55,0.41201,0.00027,13.23627]
[1776693854837,42.37,75156.87,1.55,0.40982,0.00027,13.2181]
[1776693855105,42.37,75156.87,1.55,0.40982,0.00027,13.2181]
[1776693856258,42.38,75156.56,1.55,0.40975,0.00027,13.21745]
[1776693857288,42.38,75154.47,1.55,0.40918,0.00027,13.21269]
[1776693857353,42.38,75154.47,1.55,0.40918,0.00027,13.21269]
[1776693857825,42.38,75161.09,1.55,0.41096,0.00027,13.22763]
[1776693858169,42.38,75161.09,1.55,0.41096,0.00027,13.22763]
[1776693858220,42.38,75161.09,1.55,0.41096,0.00027,13.22763]
[1776693858465,42.38,75161.09,1.55,0.41096,0.00027,13.22763]
[1776693859048,42.37,75162.71,1.55,0.4114,0.00027,13.23122]
[1776693859974,42.37,75162.71,1.55,0.4114,0.00027,13.23122]
[1776693860046,42.37,75162.71,1.55,0.4114,0.00027,13.23122]
[1776693860067,42.37,75161.58,1.55,0.41109,0.00027,13.22871]
[1776693861597,42.37,75161.58,1.55,0.41109,0.00027,13.22867]
[1776693862061,42.37,75161.58,1.55,0.41109,0.00027,13.22867]
[1776693861853,42.37,75161.08,1.55,0.41095,0.00027,13.22751]
[1776693862859,42.37,75160.89,1.55,0.41089,0.00027,13.22705]
[1776693865805,42.36,75160.4,1.55,0.41075,0.00027,13.22587]
[1776693866002,42.36,75167.55,1.55,0.41268,0.00027,13.24179]
[1776693866429,42.36,75167.55,1.55,0.41268,0.00027,13.24179]
[1776693866941,42.36,75167.55,1.55,0.41268,0.00027,13.24179]
[1776693866949,42.36,75167.55,1.55,0.41268,0.00027,13.24179]
[1776693866996,42.36,75174.36,1.55,0.41451,0.00027,13.25659]
[1776693867351,42.36,75174.36,1.55,0.41451,0.00027,13.25659]
[1776693867999,42.36,75186.35,1.55,0.41776,0.00027,13.28209]
[1776693868944,42.36,75178.5,1.55,0.41564,0.00027,13.26552]
[1776693870499,42.36,75178.5,1.55,0.41563,0.00027,13.26549]
[1776693871019,42.36,75177.07,1.55,0.4152,0.00027,13.25594]
[1776693872967,42.36,75179.3,1.55,0.41581,0.00027,13.26071]
[1776693873048,42.36,75179.3,1.55,0.41581,0.00027,13.26071]
[1776693873080,42.36,75179.3,1.55,0.41581,0.00027,13.26071]
[1776693873072,42.36,75174.86,1.55,0.4146,0.00027,13.25116]
[1776693873144,42.36,75174.86,1.55,0.4146,0.00027,13.25116]
[1776693873176,42.36,75174.86,1.55,0.4146,0.00027,13.25116]
[1776693873395,42.36,75174.86,1.55,0.4146,0.00027,13.25116]
[1776693873480,42.36,75174.86,1.55,0.4146,0.00027,13.25116]
[1776693873491,42.36,75174.86,1.55,0.4146,0.00027,13.25116]
[1776693873617,42.36,75174.86,1.55,0.4146,0.00027,13.25116]
[1776693873664,42.36,75174.86,1.55,0.4146,0.00027,13.25116]
[1776693873874,42.36,75174.86,1.55,0.4146,0.00027,13.25116]
[1776693873975,42.36,75167.25,1.55,0.41254,0.00027,13.23453]
[1776693875343,42.36,75167.25,1.55,0.41255,0.00027,13.23456]
[1776693875359,42.36,75167.25,1.55,0.41255,0.00027,13.23456]
[1776693875365,42.36,75167.25,1.55,0.41255,0.00027,13.23456]
[1776693875952,42.36,75169.29,1.55,0.41309,0.00027,13.23901]
[1776693878973,42.35,75164.25,1.55,0.41172,0.00027,13.2278]
[1776693881052,42.35,75157.7,1.55,0.40994,0.00027,13.21301]
[1776693881554,42.35,75157.7,1.55,0.40994,0.00027,13.21301]
[1776693881852,42.35,75157.7,1.55,0.40994,0.00027,13.21301]
[1776693881943,42.35,75157.7,1.55,0.40994,0.00027,13.21301]
[1776693881989,42.35,75157.7,1.55,0.40994,0.00027,13.21301]
[1776693882132,42.35,75143.02,1.55,0.40598,0.00027,13.1791]
[1776693883017,42.35,75143.02,1.55,0.40598,0.00027,13.1791]
[1776693883072,42.35,75140.02,1.55,0.40518,0.00027,13.17204]
[1776693884043,42.35,75143.75,1.55,0.40618,0.00027,13.18084]
[1776693886023,42.35,75147.8,1.55,0.40727,0.00027,13.19028]
[1776693891061,42.34,75143.47,1.55,0.4061,0.00027,13.18012]
[1776693894503,42.34,75144.6,1.55,0.4064,0.00027,13.18273]
[1776693894516,42.34,75144.6,1.55,0.4064,0.00027,13.18273]
[1776693895103,42.34,75141.17,1.55,0.40547,0.00027,13.17464]
[1776693896634,42.34,75141.06,1.55,0.40544,0.00027,13.17436]
[1776693897107,42.34,75147.37,1.55,0.40714,0.00027,13.18916]
[1776693897444,42.34,75147.37,1.55,0.40714,0.00027,13.18916]
[1776693898112,42.34,75152.26,1.55,0.40845,0.00027,13.20041]
[1776693899992,42.34,75155.11,1.55,0.40922,0.00027,13.20694]
[1776693900142,42.33,75168.89,1.55,0.41294,0.00027,13.23778]
[1776693900624,42.33,75168.89,1.55,0.41294,0.00027,13.23778]
[1776693900650,42.33,75168.89,1.55,0.41294,0.00027,13.23778]
[1776693900897,42.33,75168.89,1.55,0.41294,0.00027,13.23778]
[1776693901094,42.33,75168.89,1.55,0.41294,0.00027,13.23778]
[1776693901148,42.33,75176.94,1.55,0.41512,0.00027,13.25529]
[1776693901362,42.33,75176.94,1.55,0.41512,0.00027,13.25529]
[1776693901432,42.33,75176.94,1.55,0.41512,0.00027,13.25529]
[1776693901593,42.33,75176.94,1.55,0.41512,0.00027,13.25529]
[1776693902089,42.33,75176.94,1.55,0.41512,0.00027,13.25529]
[1776693902156,42.34,75183.26,1.55,0.41684,0.00027,13.26881]
[1776693903147,42.34,75188.16,1.55,0.41817,0.00027,13.27912]
[1776693903282,42.34,75188.16,1.55,0.41817,0.00027,13.27912]
[1776693904145,42.34,75188.16,1.55,0.41817,0.00027,13.27912]
[1776693904170,42.34,75188.16,1.55,0.41817,0.00027,13.27912]
[1776693904170,42.34,75197.58,1.55,0.42073,0.00027,13.29846]
[1776693905161,42.34,75197.58,1.55,0.42073,0.00027,13.29847]
[1776693907175,42.34,75192.29,1.55,0.41929,0.00027,13.2877]
[1776693908503,42.34,75192.45,1.55,0.41934,0.00027,13.28803]
[1776693909189,42.34,75189.59,1.55,0.41856,0.00027,13.28213]
[1776693910197,42.34,75183.58,1.55,0.41693,0.00027,13.26956]
[1776693912224,42.34,75194.76,1.55,0.41997,0.00027,13.29279]
[1776693912242,42.34,75194.76,1.55,0.41997,0.00027,13.29279]
[1776693913226,42.34,75202.09,1.55,0.42196,0.00027,13.30759]
[1776693913671,42.34,75202.09,1.55,0.42196,0.00027,13.30759]
[1776693914237,42.34,75212.73,1.55,0.42485,0.00027,13.32848]
[1776693914983,42.34,75212.73,1.55,0.42485,0.00027,13.32848]
[1776693915242,42.34,75215.16,1.55,0.42551,0.00027,13.33315]
[1776693919268,42.35,75209.05,1.55,0.42385,0.00027,13.32135]
[1776693922292,42.34,75210.27,1.55,0.42419,0.00027,13.32373]
[1776693923060,42.34,75210.27,1.55,0.42419,0.00027,13.32373]
[1776693923067,42.35,75210.51,1.55,0.42425,0.00027,13.32419]
[1776693925002,42.35,75209.41,1.55,0.42395,0.00027,13.32205]
[1776693925209,42.35,75209.41,1.55,0.42395,0.00027,13.32205]
[1776693925272,42.35,75210.68,1.55,0.4243,0.00027,13.32453]
[1776693925344,42.35,75210.68,1.55,0.4243,0.00027,13.32453]
[1776693926150,42.35,75226.73,1.55,0.42867,0.00027,13.35492]
[1776693927079,42.34,75236.12,1.55,0.43122,0.00027,13.37195]
[1776693927532,42.34,75247.39,1.55,0.4343,0.00027,13.39166]
[1776693929105,42.34,75257.17,1.55,0.43696,0.00027,13.40811]
[1776693932708,42.34,75254.06,1.55,0.43608,0.00027,13.3965]
[1776693933730,42.33,75248.9,1.55,0.43466,0.00027,13.38774]
[1776693936394,42.33,75245.57,1.55,0.43374,0.00027,13.38196]
[1776693937416,42.33,75245.57,1.55,0.43374,0.00027,13.38196]
[1776693937952,42.32,75241.99,1.55,0.43276,0.00027,13.37571]
[1776693939095,42.32,75231.03,1.55,0.42976,0.00027,13.35611]
[1776693943221,42.33,75240.16,1.55,0.43226,0.00027,13.37252]
[1776693943869,42.33,75247.03,1.55,0.43414,0.00027,13.38448]
[1776693944516,42.33,75255.33,1.55,0.43641,0.00027,13.39852]
[1776693946591,42.32,75249.23,1.55,0.43473,0.00027,13.38818]
[1776693948269,42.32,75238.82,1.55,0.43188,0.00027,13.37003]
[1776693950216,42.32,75238.82,1.55,0.43188,0.00027,13.37003]
[1776693950276,42.32,75238.82,1.55,0.43188,0.00027,13.37003]
[1776693950255,42.32,75230.67,1.55,0.42966,0.00027,13.35542]
[1776693950944,42.32,75226.87,1.55,0.42862,0.00027,13.34845]
[1776693952210,42.32,75230.2,1.55,0.42953,0.00027,13.3546]
[1776693957904,42.33,75227.79,1.55,0.42889,0.00027,13.35025]
[1776693959796,42.33,75234.49,1.55,0.43072,0.00027,13.36248]
[1776693960535,42.33,75234.49,1.55,0.43072,0.00027,13.36248]
[1776693961304,42.33,75240.38,1.55,0.43233,0.00027,13.37296]
[1776693961340,42.33,75240.38,1.55,0.43233,0.00027,13.37296]
[1776693961892,42.33,75245.96,1.55,0.43386,0.00027,13.38268]
[1776693965346,42.33,75244.59,1.55,0.43347,0.00027,13.38025]
[1776693965609,42.33,75244.59,1.55,0.43347,0.00027,13.38025]
[1776693965625,42.33,75244.59,1.55,0.43347,0.00027,13.38025]
[1776693965690,42.33,75244.59,1.55,0.43347,0.00027,13.38025]
[1776693965714,42.33,75244.59,1.55,0.43347,0.00027,13.38025]
[1776693965748,42.33,75244.59,1.55,0.43347,0.00027,13.38025]
[1776693965775,42.33,75244.59,1.55,0.43347,0.00027,13.38025]
[1776693965839,42.33,75244.59,1.55,0.43347,0.00027,13.38025]
[1776693965888,42.33,75244.59,1.55,0.43347,0.00027,13.38025]
[1776693965963,42.33,75244.59,1.55,0.43347,0.00027,13.38025]
[1776693966103,42.33,75244.59,1.55,0.43347,0.00027,13.38025]
[1776693966172,42.33,75244.59,1.55,0.43347,0.00027,13.38025]
[1776693966304,42.33,75244.59,1.55,0.43347,0.00027,13.38025]
[1776693966184,42.3,75237.5,1.55,0.43149,0.00027,13.36756]
[1776693966380,42.3,75237.5,1.55,0.43149,0.00027,13.36756]
[1776693966505,42.3,75237.5,1.55,0.43149,0.00027,13.36756]
[1776693966558,42.3,75237.5,1.55,0.43149,0.00027,13.36756]
[1776693966716,42.3,75237.5,1.55,0.43149,0.00027,13.36756]
[1776693966797,42.3,75237.5,1.55,0.43149,0.00027,13.36756]
[1776693966919,42.3,75237.5,1.55,0.43149,0.00027,13.36756]
[1776693967021,42.3,75232.41,1.55,0.4301,0.00027,13.35841]
[1776693967699,42.3,75232.41,1.55,0.4301,0.00027,13.35841]
[1776693967758,42.3,75232.41,1.55,0.4301,0.00027,13.35841]
[1776693967989,42.3,75231.12,1.55,0.42975,0.00027,13.35605]
[1776693968999,42.3,75231.12,1.55,0.42975,0.00027,13.35605]
[1776693969007,42.3,75231.12,1.55,0.42975,0.00027,13.35605]
[1776693969017,42.3,75231.12,1.55,0.42975,0.00027,13.35605]
[1776693969251,42.3,75232.35,1.55,0.43008,0.00027,13.35825]
[1776693970852,42.3,75226.67,1.55,0.42853,0.00027,13.34783]
[1776693971704,42.3,75226.67,1.55,0.42853,0.00027,13.34783]
[1776693972231,42.3,75225.01,1.55,0.42808,0.00027,13.34477]
[1776693974111,42.3,75224.32,1.55,0.42789,0.00027,13.3435]
[1776693974211,42.3,75222.36,1.55,0.42736,0.00027,13.33986]
[1776693977702,42.3,75222.26,1.55,0.42733,0.00027,13.33969]
[1776693977709,42.3,75222.26,1.55,0.42733,0.00027,13.33969]
[1776693978224,42.3,75229.32,1.55,0.42926,0.00027,13.35279]
[1776693978396,42.3,75229.32,1.55,0.42926,0.00027,13.35279]
[1776693978484,42.3,75229.32,1.55,0.42926,0.00027,13.35279]
[1776693978577,42.3,75229.32,1.55,0.42926,0.00027,13.35279]
[1776693978609,42.3,75229.32,1.55,0.42926,0.00027,13.35279]
[1776693978672,42.3,75229.32,1.55,0.42926,0.00027,13.35279]
[1776693978703,42.3,75229.32,1.55,0.42926,0.00027,13.35279]
[1776693979293,42.3,75239.09,1.55,0.43192,0.00027,13.37035]
[1776693979831,42.3,75239.09,1.55,0.43192,0.00027,13.37035]
[1776693980276,42.3,75239.09,1.55,0.43192,0.00027,13.37035]
[1776693980320,42.28,75241.8,1.55,0.43262,0.00027,13.3749]
[1776693983110,42.25,75236.3,1.55,0.43108,0.00027,13.3649]
[1776693983820,42.25,75236.3,1.55,0.43108,0.00027,13.3649]
[1776693984191,42.25,75235.4,1.55,0.43083,0.00027,13.36326]
[1776693985199,42.25,75242.63,1.55,0.4328,0.00027,13.37608]
[1776693985957,42.25,75242.63,1.55,0.4328,0.00027,13.37608]
[1776693986055,42.23,75249.21,1.55,0.43457,0.00027,13.3873]
[1776693988088,42.21,75253.42,1.55,0.43569,0.00027,13.39424]
[1776693989946,42.19,75253.71,1.55,0.43574,0.00027,13.39457]
[1776693990233,42.18,75254.03,1.55,0.43581,0.00027,13.39503]
[1776693991923,42.18,75254.33,1.55,0.43586,0.00027,13.38911]
[1776693992325,42.18,75254.94,1.55,0.43602,0.00027,13.39013]
[1776693992587,42.18,75254.94,1.55,0.43602,0.00027,13.39013]
[1776693993286,42.15,75259.67,1.55,0.43728,0.00027,13.39776]
[1776693996158,42.12,75261.53,1.55,0.43774,0.00028,13.40056]
[1776693996271,42.12,75268.64,1.55,0.4397,0.00028,13.41209]
[1776693996473,42.12,75268.64,1.55,0.4397,0.00028,13.41209]
[1776693996671,42.12,75268.64,1.55,0.4397,0.00028,13.41209]
[1776693996835,42.12,75268.64,1.55,0.4397,0.00028,13.41209]
[1776693997266,42.12,75268.64,1.55,0.4397,0.00028,13.41209]
[1776693997322,42.12,75268.64,1.55,0.4397,0.00028,13.41209]
[1776693997278,42.12,75275.72,1.55,0.44164,0.00028,13.42323]
[1776693997457,42.12,75275.72,1.55,0.44164,0.00028,13.42323]
[1776693997534,42.12,75275.72,1.55,0.44164,0.00028,13.42323]
[1776693997663,42.12,75275.72,1.55,0.44164,0.00028,13.42323]
[1776693998336,42.12,75275.72,1.55,0.44164,0.00028,13.42323]
[1776693998287,42.12,75276.14,1.55,0.44176,0.00028,13.42389]
[1776693998842,42.12,75276.14,1.55,0.44176,0.00028,13.42388]
[1776694000094,42.12,75289.33,1.55,0.44539,0.00028,13.44377]
[1776694001955,42.11,75292.67,1.55,0.44631,0.00028,13.44862]
[1776694004211,42.11,75292.67,1.55,0.4463,0.00028,13.4486]
[1776694004347,42.11,75288.01,1.55,0.44501,0.00028,13.44177]
[1776694005230,42.11,75292.46,1.55,0.44624,0.00028,13.44828]
[1776694006238,42.11,75303.47,1.55,0.44928,0.00028,13.46381]
[1776694007306,42.1,75307.18,1.55,0.4503,0.00028,13.46886]
[1776694008159,42.1,75307.18,1.55,0.4503,0.00028,13.46886]
[1776694008198,42.1,75307.18,1.55,0.4503,0.00028,13.46886]
[1776694008344,42.09,75308.15,1.55,0.45054,0.00028,13.47006]
[1776694011272,42.08,75301.06,1.55,0.44858,0.00028,13.46032]
[1776694012379,42.06,75298.22,1.55,0.44776,0.00028,13.45618]
[1776694012450,42.06,75298.22,1.55,0.44776,0.00028,13.45618]
[1776694013241,42.04,75291.87,1.55,0.44598,0.00028,13.44696]
[1776694014080,42.04,75291.87,1.55,0.44598,0.00028,13.44696]
[1776694014095,42.04,75291.87,1.55,0.44598,0.00028,13.44696]
[1776694014287,42.03,75288.35,1.55,0.44498,0.00028,13.44169]
[1776694017076,42.0,75288.35,1.55,0.44494,0.00028,13.44149]
[1776694017177,42.0,75287.68,1.55,0.44476,0.00028,13.4405]
[1776694021321,41.99,75277.34,1.55,0.44189,0.00028,13.42476]
[1776694021665,41.99,75277.34,1.55,0.44189,0.00028,13.42476]
[1776694021794,41.99,75277.34,1.55,0.44189,0.00028,13.42476]
[1776694021828,41.99,75277.34,1.55,0.44189,0.00028,13.42476]
[1776694021871,41.99,75277.34,1.55,0.44189,0.00028,13.42476]
[1776694022009,41.99,75277.34,1.55,0.44189,0.00028,13.42476]
[1776694022127,41.99,75277.34,1.55,0.44189,0.00028,13.42476]
[1776694022305,41.99,75277.34,1.55,0.44189,0.00028,13.42476]
[1776694022316,41.99,75277.34,1.55,0.44189,0.00028,13.42476]
[1776694022353,42.0,75268.75,1.55,0.43953,0.00028,13.41126]
[1776694022463,42.0,75268.75,1.55,0.43953,0.00028,13.41126]
[1776694022568,42.0,75268.75,1.55,0.43953,0.00028,13.41126]
[1776694022663,42.0,75268.75,1.55,0.43953,0.00028,13.41126]
[1776694022752,42.0,75268.75,1.55,0.43953,0.00028,13.41126]
[1776694022865,42.0,75268.75,1.55,0.43953,0.00028,13.41126]
[1776694023013,42.0,75268.75,1.55,0.43953,0.00028,13.41126]
[1776694025290,42.0,75266.94,1.55,0.43903,0.00028,13.40834]
[1776694025426,42.0,75266.07,1.55,0.43879,0.00028,13.40691]
[1776694025450,42.0,75266.07,1.55,0.43879,0.00028,13.40691]
[1776694025468,42.0,75266.07,1.55,0.43879,0.00028,13.40691]
[1776694025533,42.0,75266.07,1.55,0.43879,0.00028,13.40691]
[1776694026031,42.0,75266.44,1.55,0.43889,0.00028,13.40751]
[1776694026809,42.0,75266.44,1.55,0.43889,0.00028,13.40751]
[1776694026850,42.0,75266.44,1.55,0.43889,0.00028,13.40751]
[1776694026875,42.0,75266.44,1.55,0.43889,0.00028,13.40751]
[1776694026918,42.0,75266.44,1.55,0.43889,0.00028,13.40751]
[1776694026983,42.0,75266.44,1.55,0.43889,0.00028,13.40751]
[1776694027085,42.0,75254.08,1.55,0.43548,0.00028,13.38697]
[1776694028436,42.0,75254.42,1.55,0.43557,0.00028,13.38754]
[1776694029049,42.0,75253.39,1.55,0.43528,0.00028,13.38577]
[1776694030313,41.99,75256.46,1.55,0.43613,0.00028,13.39096]
[1776694031853,41.99,75256.46,1.55,0.43612,0.00028,13.39094]
[1776694031961,41.99,75256.46,1.55,0.43612,0.00028,13.39094]
[1776694032195,41.99,75256.46,1.55,0.43612,0.00028,13.39094]
[1776694032201,41.99,75256.46,1.55,0.43612,0.00028,13.39094]
[1776694032255,41.99,75256.46,1.55,0.43612,0.00028,13.39094]
[1776694032328,41.99,75265.79,1.55,0.4387,0.00028,13.40638]
[1776694033396,41.99,75265.79,1.55,0.4387,0.00028,13.40638]
[1776694033453,41.99,75266.64,1.55,0.43893,0.00028,13.40774]
[1776694034263,41.99,75261.82,1.55,0.43759,0.00028,13.39984]
[1776694035941,41.99,75261.82,1.55,0.43759,0.00028,13.39984]
[1776694035955,41.99,75261.82,1.55,0.43759,0.00028,13.39984]
[1776694036348,41.99,75261.9,1.55,0.43761,0.00028,13.39996]
[1776694037592,41.99,75261.9,1.55,0.43761,0.00028,13.39996]
[1776694038304,41.98,75269.86,1.55,0.43981,0.00028,13.41288]
[1776694039817,41.98,75272.73,1.55,0.4406,0.00028,13.41743]
[1776694039829,41.98,75272.73,1.55,0.4406,0.00028,13.41743]
[1776694040376,41.98,75271.32,1.55,0.4402,0.00028,13.41517]
[1776694042363,41.97,75276.1,1.55,0.44151,0.00028,13.42264]
[1776694044366,41.94,75272.05,1.55,0.44034,0.00028,13.416]
[1776694046999,41.93,75272.25,1.55,0.44039,0.00028,13.41628]
[1776694047335,41.93,75266.65,1.55,0.43884,0.00028,13.40728]
[1776694047802,41.93,75266.65,1.55,0.43884,0.00028,13.40728]
[1776694048277,41.93,75269.38,1.55,0.43959,0.00028,13.41169]
[1776694049363,41.93,75278.95,1.55,0.44224,0.00028,13.42678]
[1776694054383,41.89,75278.57,1.55,0.44204,0.00028,13.41947]
[1776694055202,41.89,75279.21,1.55,0.44221,0.00028,13.42044]
[1776694055322,41.89,75286.43,1.55,0.44422,0.00028,13.43145]
[1776694055888,41.89,75286.43,1.55,0.44422,0.00028,13.43145]
[1776694055933,41.89,75286.43,1.55,0.44422,0.00028,13.43145]
[1776694056240,41.89,75286.45,1.55,0.44422,0.00028,13.43148]
[1776694056761,41.89,75286.45,1.55,0.44422,0.00028,13.43148]
[1776694057411,41.89,75294.07,1.55,0.44634,0.00028,13.44273]
[1776694058271,41.89,75284.6,1.55,0.44371,0.00028,13.42869]
[1776694058792,41.89,75284.6,1.55,0.44371,0.00028,13.42869]
[1776694059261,41.88,75284.6,1.55,0.44369,0.00028,13.4286]
[1776694064296,41.86,75280.22,1.55,0.44245,0.00028,13.42176]
[1776694065699,41.86,75277.5,1.55,0.44169,0.00028,13.41754]
[1776694065837,41.86,75277.5,1.55,0.44169,0.00028,13.41754]
[1776694066406,41.86,75277.5,1.55,0.44169,0.00028,13.41754]
[1776694066354,41.86,75270.1,1.55,0.43964,0.00028,13.40581]
[1776694066433,41.86,75270.1,1.55,0.43964,0.00028,13.40581]
[1776694066931,41.86,75270.1,1.55,0.43964,0.00028,13.40581]
[1776694066938,41.86,75270.1,1.55,0.43964,0.00028,13.40581]
[1776694067318,41.86,75270.1,1.55,0.43964,0.00028,13.4058]
[1776694068324,41.85,75265.88,1.55,0.43847,0.00028,13.39895]
[1776694069392,41.85,75254.64,1.55,0.43535,0.00028,13.38014]
[1776694070414,41.85,75254.64,1.55,0.43535,0.00028,13.38014]
[1776694070530,41.85,75254.67,1.55,0.43536,0.00028,13.38019]
[1776694070898,41.85,75254.67,1.55,0.43536,0.00028,13.38019]
[1776694070931,41.85,75254.67,1.55,0.43536,0.00028,13.38019]
[1776694071418,41.85,75214.71,1.55,0.42432,0.00028,13.3068]
[1776694071535,41.85,75214.71,1.55,0.42432,0.00028,13.3068]
[1776694071655,41.85,75214.71,1.55,0.42432,0.00028,13.3068]
[1776694071750,41.85,75214.71,1.55,0.42432,0.00028,13.3068]
[1776694072374,41.85,75214.94,1.55,0.42439,0.00028,13.30725]
[1776694073167,41.85,75214.94,1.55,0.42439,0.00028,13.30725]
[1776694073373,41.85,75216.17,1.55,0.42473,0.00028,13.30967]
[1776694074921,41.85,75213.5,1.55,0.42399,0.00028,13.30444]
[1776694075386,41.85,75205.42,1.55,0.42176,0.00028,13.28828]
[1776694076393,41.85,75201.14,1.55,0.42058,0.00028,13.27955]
[1776694077484,41.85,75204.05,1.55,0.42138,0.00028,13.28547]
[1776694078407,41.85,75203.8,1.55,0.42131,0.00028,13.28495]
[1776694079925,41.85,75204.1,1.55,0.42139,0.00028,13.28554]
[1776694080083,41.85,75204.1,1.55,0.42139,0.00028,13.28554]
[1776694080445,41.85,75205.62,1.55,0.42181,0.00028,13.2886]
[1776694081428,41.84,75213.25,1.55,0.42391,0.00028,13.30382]
[1776694083442,41.85,75217.4,1.55,0.42505,0.00028,13.31199]
[1776694084450,41.85,75221.51,1.55,0.42619,0.00028,13.31995]
[1776694085103,41.85,75221.51,1.55,0.42619,0.00028,13.31995]
[1776694085131,41.85,75221.51,1.55,0.42619,0.00028,13.31995]
[1776694085659,41.85,75221.13,1.55,0.42609,0.00028,13.31923]
[1776694085926,41.85,75221.13,1.55,0.42609,0.00028,13.31923]
[1776694086684,41.85,75220.61,1.55,0.42594,0.00028,13.31823]
[1776694086763,41.85,75220.61,1.55,0.42594,0.00028,13.31823]
[1776694086875,41.85,75220.61,1.55,0.42594,0.00028,13.31823]
[1776694086898,41.85,75220.61,1.55,0.42594,0.00028,13.31823]
[1776694086993,41.85,75220.61,1.55,0.42594,0.00028,13.31823]
[1776694087070,41.85,75220.61,1.55,0.42594,0.00028,13.31823]
[1776694087202,41.85,75220.61,1.55,0.42594,0.00028,13.31823]
[1776694087302,41.84,75197.9,1.55,0.41968,0.00028,13.2728]
[1776694087573,41.84,75197.9,1.55,0.41968,0.00028,13.2728]
[1776694087836,41.84,75177.46,1.55,0.41407,0.00027,13.22919]
[1776694089050,41.84,75177.46,1.55,0.41407,0.00027,13.22919]
[1776694089073,41.84,75169.63,1.55,0.41191,0.00027,13.21173]
[1776694089904,41.84,75179.94,1.55,0.41473,0.00027,13.23453]
[1776694090684,41.84,75179.94,1.55,0.41473,0.00027,13.23453]
[1776694090743,41.84,75179.94,1.55,0.41473,0.00027,13.23453]
[1776694090747,41.84,75183.45,1.55,0.41569,0.00027,13.24212]
[1776694091816,41.84,75183.45,1.55,0.41569,0.00027,13.24212]
[1776694091856,41.84,75183.45,1.55,0.41569,0.00027,13.24212]
[1776694091957,41.83,75182.65,1.55,0.41547,0.00027,13.24034]
[1776694092929,41.83,75182.65,1.55,0.41547,0.00027,13.24034]
[1776694092936,41.83,75182.65,1.55,0.41547,0.00027,13.24034]
[1776694093470,41.83,75181.15,1.55,0.41505,0.00027,13.23706]
[1776694094126,41.83,75181.15,1.55,0.41505,0.00027,13.23706]
[1776694094164,41.83,75181.15,1.55,0.41505,0.00027,13.23706]
[1776694094487,41.83,75180.51,1.55,0.41487,0.00027,13.23564]
[1776694094619,41.83,75180.51,1.55,0.41487,0.00027,13.23564]
[1776694094707,41.83,75180.51,1.55,0.41487,0.00027,13.23564]
[1776694094732,41.83,75175.63,1.55,0.41353,0.00027,13.22493]
[1776694096205,41.83,75175.63,1.55,0.41353,0.00027,13.22493]
[1776694096217,41.83,75175.63,1.55,0.41353,0.00027,13.22493]
[1776694096243,41.83,75175.63,1.55,0.41353,0.00027,13.22493]
[1776694096333,41.83,75175.63,1.55,0.41353,0.00027,13.22493]
[1776694096427,41.83,75164.63,1.55,0.41051,0.00027,13.20018]
[1776694096847,41.83,75164.63,1.55,0.41051,0.00027,13.20018]
[1776694096953,41.83,75164.63,1.55,0.41051,0.00027,13.20018]
[1776694096994,41.83,75152.1,1.55,0.40708,0.00027,13.17114]
[1776694098292,41.83,75152.1,1.55,0.40708,0.00027,13.17114]
[1776694098444,41.83,75152.1,1.55,0.40708,0.00027,13.17114]
[1776694098360,41.83,75135.03,1.55,0.40242,0.00027,13.13001]
[1776694098922,41.83,75135.03,1.55,0.40242,0.00027,13.13001]
[1776694099172,41.83,75135.03,1.55,0.40242,0.00027,13.13001]
[1776694099261,41.83,75124.77,1.55,0.39963,0.00027,13.10446]
[1776694100183,41.83,75124.77,1.55,0.39963,0.00027,13.10446]
[1776694100259,41.83,75124.77,1.55,0.39963,0.00027,13.10446]
[1776694100404,41.83,75124.77,1.55,0.39963,0.00027,13.10446]
[1776694100505,41.83,75121.39,1.55,0.39871,0.00027,13.09592]
[1776694101197,41.83,75121.39,1.55,0.39871,0.00027,13.09592]
[1776694101244,41.83,75121.39,1.55,0.39871,0.00027,13.09592]
[1776694101389,41.83,75114.62,1.55,0.39687,0.00027,13.07853]
[1776694103632,41.82,75122.21,1.55,0.39892,0.00027,13.09788]
[1776694104638,41.82,75126.39,1.55,0.40005,0.00027,13.1084]
[1776694108667,41.81,75118.43,1.55,0.39787,0.00027,13.08805]
[1776694109673,41.81,75113.33,1.55,0.39648,0.00027,13.07487]
[1776694111466,41.81,75113.33,1.55,0.39648,0.00027,13.07487]
[1776694111482,41.81,75113.25,1.55,0.3964,0.00027,13.06809]
[1776694111730,41.81,75113.25,1.55,0.3964,0.00027,13.06809]
[1776694112471,41.81,75113.84,1.55,0.39656,0.00027,13.06959]
[1776694113473,41.81,75121.1,1.55,0.39853,0.00027,13.08822]
[1776694114579,41.81,75123.44,1.55,0.39917,0.00027,13.09414]
[1776694114708,41.81,75123.44,1.55,0.39916,0.00027,13.0941]
[1776694115969,41.81,75123.44,1.55,0.39916,0.00027,13.0941]
[1776694116086,41.81,75123.44,1.55,0.39916,0.00027,13.0941]
[1776694116345,41.81,75123.44,1.55,0.39916,0.00027,13.0941]
[1776694116503,41.81,75123.44,1.55,0.39916,0.00027,13.0941]
[1776694116456,41.81,75116.3,1.55,0.39722,0.00027,13.07582]
[1776694117030,41.81,75116.3,1.55,0.39722,0.00027,13.07582]
[1776694117257,41.81,75116.3,1.55,0.39722,0.00027,13.07582]
[1776694117392,41.81,75116.3,1.55,0.39722,0.00027,13.07582]
[1776694117493,41.81,75091.83,1.55,0.39057,0.00027,13.01095]
[1776694117585,41.81,75091.83,1.55,0.39057,0.00027,13.01095]
[1776694117642,41.81,75091.83,1.55,0.39057,0.00027,13.01095]
[1776694117664,41.81,75091.83,1.55,0.39057,0.00027,13.01095]
[1776694117776,41.81,75091.83,1.55,0.39057,0.00027,13.01095]
[1776694117886,41.81,75091.83,1.55,0.39057,0.00027,13.01095]
[1776694118020,41.81,75091.83,1.55,0.39057,0.00027,13.01095]
[1776694118277,41.81,75091.83,1.55,0.39057,0.00027,13.01095]
[1776694118357,41.81,75091.83,1.55,0.39057,0.00027,13.01095]
[1776694118419,41.81,75091.83,1.55,0.39057,0.00027,13.01095]
[1776694118590,41.8,75075.21,1.55,0.38608,0.00027,12.96483]
[1776694119523,41.8,75075.21,1.55,0.38608,0.00027,12.96483]
[1776694119528,41.8,75075.21,1.55,0.38608,0.00027,12.96483]
[1776694118746,41.8,75075.21,1.55,0.38607,0.00027,12.96482]
[1776694119625,41.8,75075.21,1.55,0.38607,0.00027,12.96482]
[1776694119683,41.8,75075.21,1.55,0.38607,0.00027,12.96482]
[1776694119861,41.8,75077.51,1.55,0.3867,0.00027,12.97129]
[1776694120684,41.8,75077.51,1.55,0.3867,0.00027,12.97129]
[1776694120732,41.8,75077.51,1.55,0.3867,0.00027,12.97129]
[1776694121256,41.8,75077.51,1.55,0.3867,0.00027,12.97129]
[1776694121358,41.8,75077.51,1.55,0.3867,0.00027,12.97129]
[1776694121465,41.8,75077.51,1.55,0.3867,0.00027,12.97129]
[1776694121468,41.8,75077.51,1.55,0.3867,0.00027,12.97129]
[1776694121499,41.8,75079.16,1.55,0.38715,0.00027,12.97595]
[1776694121685,41.8,75079.16,1.55,0.38715,0.00027,12.97595]
[1776694121777,41.8,75079.16,1.55,0.38715,0.00027,12.97595]
[1776694122147,41.8,75088.82,1.55,0.38976,0.00027,13.00272]
[1776694123688,41.81,75088.82,1.55,0.38976,0.00027,13.00275]
[1776694123774,41.81,75088.82,1.55,0.38976,0.00027,13.00275]
[1776694123791,41.81,75088.82,1.55,0.38976,0.00027,13.00275]
[1776694123936,41.81,75088.82,1.55,0.38976,0.00027,13.00275]
[1776694124523,41.81,75088.82,1.55,0.38976,0.00027,13.00275]
[1776694124026,41.81,75099.24,1.55,0.39258,0.00027,13.031]
[1776694124665,41.81,75099.24,1.55,0.39258,0.00027,13.031]
[1776694125008,41.81,75099.24,1.55,0.39258,0.00027,13.031]
[1776694125055,41.81,75099.24,1.55,0.39258,0.00027,13.031]
[1776694125199,41.81,75099.24,1.55,0.39258,0.00027,13.031]
[1776694125528,41.81,75099.24,1.55,0.39258,0.00027,13.031]
[1776694125521,41.81,75098.95,1.55,0.39251,0.00027,13.03022]
[1776694125604,41.81,75098.95,1.55,0.39251,0.00027,13.03022]
[1776694126111,41.81,75098.95,1.55,0.39251,0.00027,13.03022]
[1776694126178,41.81,75098.95,1.55,0.39251,0.00027,13.03022]
[1776694126187,41.81,75088.25,1.55,0.38961,0.00027,13.00119]
[1776694127494,41.81,75092.89,1.55,0.39087,0.00027,13.01388]
[1776694128896,41.81,75092.89,1.55,0.39087,0.00027,13.01388]
[1776694128943,41.81,75092.89,1.55,0.39087,0.00027,13.01388]
[1776694128963,41.81,75092.89,1.55,0.39087,0.00027,13.01388]
[1776694129263,41.81,75094.06,1.55,0.39118,0.00027,13.01706]
[1776694129960,41.81,75094.06,1.55,0.39118,0.00027,13.01706]
[1776694130282,41.81,75082.92,1.55,0.38817,0.00027,12.98651]
[1776694131258,41.81,75078.69,1.55,0.38703,0.00027,12.97471]
[1776694132212,41.81,75078.69,1.55,0.38703,0.00027,12.97471]
[1776694132254,41.81,75078.69,1.55,0.38703,0.00027,12.97471]
[1776694132333,41.81,75078.69,1.55,0.38703,0.00027,12.97471]
[1776694132434,41.81,75078.23,1.55,0.38692,0.00027,12.97359]
[1776694134502,41.81,75078.23,1.55,0.38692,0.00027,12.97359]
[1776694134548,41.81,75087.0,1.55,0.38929,0.00027,12.99797]
[1776694135118,41.81,75087.0,1.55,0.38929,0.00027,12.99797]
[1776694135283,41.81,75087.0,1.55,0.38929,0.00027,12.99797]
[1776694135321,41.81,75087.0,1.55,0.38929,0.00027,12.99797]
[1776694135373,41.81,75087.0,1.55,0.38929,0.00027,12.99797]
[1776694135377,41.81,75092.27,1.55,0.39072,0.00027,13.01239]
[1776694135604,41.81,75092.27,1.55,0.39072,0.00027,13.01239]
[1776694135686,41.81,75092.27,1.55,0.39072,0.00027,13.01239]
[1776694135727,41.81,75092.27,1.55,0.39072,0.00027,13.01239]
[1776694135811,41.81,75092.27,1.55,0.39072,0.00027,13.01239]
[1776694136117,41.81,75092.27,1.55,0.39072,0.00027,13.01239]
[1776694136218,41.81,75092.6,1.55,0.39081,0.00027,13.01328]
[1776694137355,41.81,75092.6,1.55,0.39081,0.00027,13.01328]
[1776694137408,41.81,75092.6,1.55,0.39081,0.00027,13.01328]
[1776694137482,41.81,75092.6,1.55,0.39081,0.00027,13.01328]
[1776694137454,41.81,75085.44,1.55,0.38887,0.00027,12.99367]
[1776694138014,41.81,75085.44,1.55,0.38887,0.00027,12.99367]
[1776694138019,41.81,75085.44,1.55,0.38887,0.00027,12.99367]
[1776694138115,41.81,75079.56,1.55,0.38728,0.00027,12.97733]
[1776694138604,41.81,75079.56,1.55,0.38728,0.00027,12.97733]
[1776694138677,41.81,75079.56,1.55,0.38728,0.00027,12.97733]
[1776694138692,41.81,75079.56,1.55,0.38728,0.00027,12.97733]
[1776694139196,41.81,75079.56,1.55,0.38728,0.00027,12.97733]
[1776694139235,41.81,75079.56,1.55,0.38728,0.00027,12.97733]
[1776694139330,41.81,75083.2,1.55,0.38827,0.00027,12.98749]
[1776694140444,41.81,75083.2,1.55,0.38827,0.00027,12.98749]
[1776694140493,41.81,75083.2,1.55,0.38827,0.00027,12.98749]
[1776694140527,41.81,75083.2,1.55,0.38827,0.00027,12.98749]
[1776694140546,41.82,75087.02,1.55,0.3893,0.00027,12.99809]
[1776694141130,41.82,75087.02,1.55,0.3893,0.00027,12.99809]
[1776694141139,41.82,75087.02,1.55,0.3893,0.00027,12.99809]
[1776694141197,41.82,75087.02,1.55,0.3893,0.00027,12.99809]
[1776694141402,41.82,75087.02,1.55,0.3893,0.00027,12.99809]
[1776694141494,41.82,75094.06,1.55,0.39121,0.00027,13.01731]
[1776694141627,41.82,75094.06,1.55,0.39121,0.00027,13.01731]
[1776694141641,41.82,75094.06,1.55,0.39121,0.00027,13.01731]
[1776694142176,41.82,75087.7,1.55,0.38949,0.00027,12.99996]
[1776694142960,41.82,75087.7,1.55,0.38949,0.00027,12.99996]
[1776694143104,41.82,75087.7,1.55,0.38949,0.00027,12.99996]
[1776694143155,41.82,75087.7,1.55,0.38949,0.00027,12.99996]
[1776694143480,41.82,75087.7,1.55,0.38949,0.00027,12.99996]
[1776694143493,41.82,75087.7,1.55,0.38949,0.00027,12.99996]
[1776694143510,41.82,75086.15,1.55,0.38907,0.00027,12.99571]
[1776694143805,41.82,75086.15,1.55,0.38907,0.00027,12.99571]
[1776694144054,41.82,75086.15,1.55,0.38907,0.00027,12.99571]
[1776694144476,41.82,75086.15,1.55,0.38907,0.00027,12.99571]
[1776694144134,41.82,75079.89,1.55,0.38738,0.00027,12.97834]
[1776694144980,41.82,75079.89,1.55,0.38738,0.00027,12.97834]
[1776694145060,41.82,75079.89,1.55,0.38738,0.00027,12.97834]
[1776694145095,41.82,75079.89,1.55,0.38738,0.00027,12.97834]
[1776694145447,41.82,75077.69,1.55,0.38679,0.00027,12.97223]
[1776694147802,41.82,75078.5,1.55,0.38701,0.00027,12.97452]
[1776694147954,41.82,75078.5,1.55,0.38701,0.00027,12.97452]
[1776694148076,41.82,75078.5,1.55,0.38701,0.00027,12.97452]
[1776694148307,41.82,75078.5,1.55,0.38701,0.00027,12.97452]
[1776694148362,41.82,75078.5,1.55,0.38701,0.00027,12.97452]
[1776694148518,41.82,75078.5,1.55,0.38701,0.00027,12.97452]
[1776694148522,41.82,75078.5,1.55,0.38701,0.00027,12.97452]
[1776694148512,41.82,75088.96,1.55,0.38984,0.00027,13.00352]
[1776694148647,41.82,75088.96,1.55,0.38984,0.00027,13.00352]
[1776694149193,41.82,75088.96,1.55,0.38984,0.00027,13.00352]
[1776694149368,41.82,75088.96,1.55,0.38984,0.00027,13.00352]
[1776694149462,41.82,75096.03,1.55,0.39175,0.00027,13.02273]
[1776694149643,41.82,75096.03,1.55,0.39175,0.00027,13.02273]
[1776694149734,41.82,75096.03,1.55,0.39175,0.00027,13.02273]
[1776694149914,41.82,75096.03,1.55,0.39175,0.00027,13.02273]
[1776694150008,41.82,75096.03,1.55,0.39175,0.00027,13.02273]
[1776694150174,41.82,75096.03,1.55,0.39175,0.00027,13.02273]
[1776694150272,41.82,75096.03,1.55,0.39175,0.00027,13.02273]
[1776694150328,41.82,75096.03,1.55,0.39175,0.00027,13.02273]
[1776694150393,41.82,75096.03,1.55,0.39175,0.00027,13.02273]
[1776694150463,41.82,75096.03,1.55,0.39175,0.00027,13.02273]
[1776694150536,41.82,75096.03,1.55,0.39175,0.00027,13.02273]
[1776694150494,41.82,75112.24,1.55,0.39616,0.00027,13.0657]
[1776694150636,41.82,75112.24,1.55,0.39616,0.00027,13.0657]
[1776694150735,41.82,75112.24,1.55,0.39616,0.00027,13.0657]
[1776694151373,41.82,75112.24,1.55,0.39616,0.00027,13.0657]
[1776694151443,41.82,75112.24,1.55,0.39616,0.00027,13.0657]
[1776694151492,41.82,75124.63,1.55,0.39953,0.00027,13.09747]
[1776694152653,41.82,75125.47,1.55,0.39976,0.00027,13.09959]
[1776694152708,41.82,75125.47,1.55,0.39976,0.00027,13.09959]
[1776694153293,41.82,75125.47,1.55,0.39976,0.00027,13.09959]
[1776694153332,41.82,75125.47,1.55,0.39976,0.00027,13.09959]
[1776694153346,41.82,75125.34,1.55,0.39972,0.00027,13.09926]
[1776694155002,41.82,75125.34,1.55,0.39972,0.00027,13.09928]
[1776694156009,41.82,75122.29,1.55,0.39889,0.00027,13.09154]
[1776694156040,41.82,75122.29,1.55,0.39889,0.00027,13.09154]
[1776694156317,41.82,75120.74,1.55,0.39847,0.00027,13.08758]
[1776694159684,41.82,75121.04,1.55,0.39854,0.00027,13.0883]
[1776694160072,41.82,75126.33,1.55,0.39998,0.00027,13.10169]
[1776694161046,41.82,75126.33,1.55,0.39998,0.00027,13.10169]
[1776694161170,41.82,75126.33,1.55,0.39998,0.00027,13.10169]
[1776694161601,41.82,75126.33,1.55,0.39998,0.00027,13.10169]
[1776694161395,41.82,75136.68,1.55,0.40281,0.00027,13.1274]
[1776694161723,41.82,75136.68,1.55,0.40281,0.00027,13.1274]
[1776694162292,41.82,75136.68,1.55,0.40281,0.00027,13.1274]
[1776694162448,41.82,75136.68,1.55,0.40281,0.00027,13.1274]
[1776694162549,41.82,75152.29,1.55,0.40707,0.00027,13.16493]
[1776694162896,41.82,75152.29,1.55,0.40707,0.00027,13.16493]
[1776694162957,41.82,75152.29,1.55,0.40707,0.00027,13.16493]
[1776694163128,41.82,75152.29,1.55,0.40707,0.00027,13.16493]
[1776694163231,41.82,75152.29,1.55,0.40707,0.00027,13.16493]
[1776694163506,41.82,75152.29,1.55,0.40707,0.00027,13.16493]
[1776694163581,41.82,75152.29,1.55,0.40707,0.00027,13.16493]
[1776694163336,41.82,75158.12,1.55,0.40867,0.00027,13.17859]
[1776694163929,41.82,75158.12,1.55,0.40867,0.00027,13.17859]
[1776694164344,41.82,75158.12,1.55,0.40867,0.00027,13.17859]
[1776694164591,41.82,75164.1,1.55,0.4103,0.00027,13.1923]
[1776694166597,41.82,75164.89,1.55,0.41052,0.00027,13.1941]
[1776694166341,41.82,75171.42,1.55,0.4123,0.00027,13.20883]
[1776694166655,41.82,75171.42,1.55,0.4123,0.00027,13.20883]
[1776694167497,41.82,75171.42,1.55,0.4123,0.00027,13.20883]
[1776694167559,41.82,75171.42,1.55,0.4123,0.00027,13.20883]
[1776694169450,41.81,75166.84,1.55,0.41103,0.00027,13.19839]
[1776694170191,41.81,75166.84,1.55,0.41103,0.00027,13.19839]
[1776694170436,41.81,75167.17,1.55,0.41112,0.00027,13.19909]
[1776694173586,41.8,75171.52,1.55,0.41224,0.00027,13.20224]
[1776694174481,41.8,75181.95,1.55,0.41511,0.00027,13.22527]
[1776694174884,41.8,75181.95,1.55,0.41511,0.00027,13.22527]
[1776694174897,41.8,75181.95,1.55,0.41511,0.00027,13.22527]
[1776694175023,41.8,75181.95,1.55,0.41511,0.00027,13.22527]
[1776694175226,41.8,75203.32,1.55,0.42099,0.00028,13.27032]
[1776694175724,41.8,75203.32,1.55,0.42099,0.00028,13.27032]
[1776694175962,41.8,75203.32,1.55,0.42099,0.00028,13.27032]
[1776694176324,41.8,75203.32,1.55,0.42099,0.00028,13.27032]
[1776694176474,41.8,75203.32,1.55,0.42099,0.00028,13.27032]
[1776694176525,41.79,75216.5,1.55,0.42463,0.00028,13.29666]
[1776694176814,41.79,75216.5,1.55,0.42463,0.00028,13.29666]
[1776694176868,41.79,75216.5,1.55,0.42463,0.00028,13.29666]
[1776694176878,41.79,75216.5,1.55,0.42463,0.00028,13.29666]
[1776694177163,41.79,75215.61,1.55,0.42438,0.00028,13.29492]
[1776694178012,41.79,75215.61,1.55,0.42438,0.00028,13.29492]
[1776694178026,41.79,75215.61,1.55,0.42438,0.00028,13.29492]
[1776694178559,41.8,75218.43,1.55,0.42516,0.00028,13.30044]
[1776694179386,41.8,75218.43,1.55,0.42516,0.00028,13.30044]
[1776694179404,41.8,75218.43,1.55,0.42516,0.00028,13.30044]
[1776694179544,41.8,75215.61,1.55,0.42438,0.00028,13.29493]
[1776694180522,41.8,75215.61,1.55,0.42438,0.00028,13.29493]
[1776694180581,41.8,75215.61,1.55,0.42438,0.00028,13.29493]
[1776694181852,41.8,75217.09,1.55,0.42479,0.00028,13.29784]
[1776694181885,41.8,75217.09,1.55,0.42479,0.00028,13.29784]
[1776694182448,41.8,75203.94,1.55,0.42116,0.00028,13.27158]
[1776694183355,41.8,75200.77,1.55,0.42029,0.00028,13.26509]
[1776694184201,41.8,75200.77,1.55,0.42029,0.00028,13.26509]
[1776694184256,41.8,75200.77,1.55,0.42029,0.00028,13.26509]
[1776694184548,41.79,75200.06,1.55,0.42009,0.00028,13.2636]
[1776694186301,41.79,75200.06,1.55,0.42009,0.00028,13.26358]
[1776694186416,41.79,75200.06,1.55,0.42009,0.00028,13.26358]
[1776694186513,41.79,75200.06,1.55,0.42009,0.00028,13.26358]
[1776694186562,41.79,75200.06,1.55,0.42009,0.00028,13.26358]
[1776694186615,41.79,75198.24,1.55,0.41958,0.00028,13.2598]
[1776694186713,41.79,75198.24,1.55,0.41958,0.00028,13.2598]
[1776694186743,41.79,75198.24,1.55,0.41958,0.00028,13.2598]
[1776694186913,41.79,75198.24,1.55,0.41958,0.00028,13.2598]
[1776694186979,41.79,75198.24,1.55,0.41958,0.00028,13.2598]
[1776694187120,41.79,75198.24,1.55,0.41958,0.00028,13.2598]
[1776694187189,41.79,75198.24,1.55,0.41958,0.00028,13.2598]
[1776694187317,41.79,75198.24,1.55,0.41958,0.00028,13.2598]
[1776694187608,41.79,75201.86,1.55,0.42058,0.00028,13.26725]
[1776694188318,41.79,75201.86,1.55,0.42058,0.00028,13.26725]
[1776694188330,41.79,75201.86,1.55,0.42058,0.00028,13.26725]
[1776694188465,41.79,75199.48,1.55,0.41992,0.00028,13.26232]
[1776694191658,41.78,75198.66,1.55,0.41968,0.00028,13.26056]
[1776694192562,41.78,75200.02,1.55,0.42006,0.00028,13.26336]
[1776694194364,41.78,75200.02,1.55,0.42005,0.00028,13.26334]
[1776694194513,41.78,75194.93,1.55,0.41865,0.00028,13.25274]
[1776694195594,41.78,75199.51,1.55,0.41991,0.00028,13.26225]
[1776694196509,41.78,75204.16,1.55,0.42119,0.00028,13.27179]
[1776694198619,41.78,75200.93,1.55,0.42029,0.00028,13.26513]
[1776694199553,41.77,75197.12,1.55,0.41924,0.00028,13.25722]
[1776694202633,41.77,75201.17,1.55,0.42035,0.00028,13.26556]
[1776694202866,41.77,75201.17,1.55,0.42035,0.00028,13.26556]
[1776694202881,41.77,75201.17,1.55,0.42035,0.00028,13.26556]
[1776694203016,41.77,75201.17,1.55,0.42035,0.00028,13.26556]
[1776694203211,41.77,75201.17,1.55,0.42035,0.00028,13.26556]
[1776694203554,41.77,75201.17,1.55,0.42035,0.00028,13.26556]
[1776694203576,41.77,75220.01,1.55,0.42555,0.00028,13.30319]
[1776694203919,41.77,75220.01,1.55,0.42555,0.00028,13.30319]
[1776694204431,41.77,75232.44,1.55,0.42899,0.00028,13.32679]
[1776694205364,41.77,75231.96,1.55,0.42886,0.00028,13.32591]
[1776694206138,41.77,75231.96,1.55,0.42886,0.00028,13.32591]
[1776694206377,41.77,75225.7,1.55,0.42712,0.00028,13.31413]
[1776694207383,41.77,75226.68,1.55,0.42739,0.00028,13.31596]
[1776694208391,41.77,75221.9,1.55,0.42607,0.00028,13.30681]
[1776694209403,41.76,75228.49,1.55,0.42788,0.00028,13.31933]
[1776694211413,41.76,75237.2,1.55,0.43029,0.00028,13.33548]
[1776694212638,41.76,75240.36,1.55,0.43116,0.00028,13.3412]
[1776694215208,41.76,75240.6,1.55,0.43123,0.00028,13.34161]
[1776694215553,41.76,75234.63,1.55,0.42957,0.00028,13.3307]
[1776694216115,41.76,75234.63,1.55,0.42957,0.00028,13.3307]
[1776694216447,41.75,75234.63,1.55,0.42957,0.00028,13.33067]
[1776694216840,41.75,75234.63,1.55,0.42957,0.00028,13.33067]
[1776694217664,41.75,75230.16,1.55,0.42832,0.00028,13.32234]
[1776694220539,41.75,75223.16,1.55,0.42638,0.00028,13.30901]
[1776694220995,41.75,75223.16,1.55,0.42638,0.00028,13.30901]
[1776694221160,41.75,75223.16,1.55,0.42638,0.00028,13.30901]
[1776694221182,41.75,75223.16,1.55,0.42638,0.00028,13.30901]
[1776694221296,41.75,75223.16,1.55,0.42638,0.00028,13.30901]
[1776694221351,41.75,75223.16,1.55,0.42638,0.00028,13.30901]
[1776694221416,41.75,75223.16,1.55,0.42638,0.00028,13.30901]
[1776694221570,41.75,75223.16,1.55,0.42638,0.00028,13.30901]
[1776694221625,41.75,75223.16,1.55,0.42638,0.00028,13.30901]
[1776694221636,41.74,75211.83,1.55,0.42324,0.00028,13.2868]
[1776694222920,41.74,75211.58,1.55,0.42317,0.00028,13.2863]
[1776694223505,41.73,75211.58,1.55,0.42313,0.00028,13.28607]
[1776694223695,41.73,75211.58,1.55,0.42313,0.00028,13.28607]
[1776694223735,41.73,75211.58,1.55,0.42313,0.00028,13.28607]
[1776694224506,41.73,75211.9,1.55,0.42322,0.00028,13.28671]
[1776694225513,41.71,75216.4,1.55,0.42443,0.00028,13.2954]
[1776694227476,41.71,75216.85,1.55,0.42456,0.00028,13.29628]
[1776694227556,41.71,75211.36,1.55,0.42303,0.00028,13.28537]
[1776694229021,41.71,75211.36,1.55,0.42303,0.00028,13.28535]
[1776694229548,41.7,75211.43,1.55,0.42305,0.00028,13.28547]
[1776694230698,41.7,75211.43,1.55,0.42305,0.00028,13.28547]
[1776694230652,41.7,75217.39,1.55,0.42469,0.00028,13.29725]
[1776694230740,41.7,75217.39,1.55,0.42469,0.00028,13.29725]
[1776694230957,41.7,75217.39,1.55,0.42469,0.00028,13.29725]
[1776694232701,41.7,75220.45,1.55,0.4255,0.00028,13.29674]
[1776694232713,41.7,75220.4,1.55,0.42548,0.00028,13.29662]
[1776694233569,41.7,75219.57,1.55,0.42525,0.00028,13.29498]
[1776694238604,41.7,75217.99,1.55,0.42481,0.00028,13.29187]
[1776694243641,41.69,75218.13,1.55,0.42483,0.00028,13.29205]
[1776694247160,41.69,75219.15,1.55,0.42511,0.00028,13.29403]
[1776694247701,41.68,75195.29,1.55,0.41851,0.00028,13.24561]
[1776694248714,41.68,75183.93,1.55,0.41536,0.00028,13.22123]
[1776694249255,41.68,75183.93,1.55,0.41536,0.00028,13.22123]
[1776694249691,41.68,75183.93,1.55,0.41536,0.00028,13.22123]
[1776694250633,41.68,75183.93,1.55,0.41536,0.00028,13.22123]
[1776694250643,41.68,75183.93,1.55,0.41536,0.00028,13.22123]
[1776694250694,41.68,75184.6,1.55,0.41554,0.00028,13.22264]
[1776694255729,41.67,75183.06,1.55,0.4151,0.00028,13.21917]
[1776694258750,41.66,75187.09,1.55,0.4162,0.00028,13.22784]
[1776694260762,41.66,75183.73,1.55,0.41526,0.00028,13.22051]
[1776694262087,41.66,75172.64,1.55,0.4122,0.00028,13.19594]
[1776694263402,41.66,75172.64,1.55,0.4122,0.00028,13.19594]
[1776694263601,41.66,75168.89,1.55,0.41117,0.00028,13.18744]
[1776694264213,41.66,75168.89,1.55,0.41117,0.00028,13.18744]
[1776694264224,41.66,75168.89,1.55,0.41117,0.00028,13.18744]
[1776694264314,41.66,75169.07,1.55,0.41121,0.00028,13.18784]
[1776694265564,41.66,75169.07,1.55,0.41121,0.00028,13.18784]
[1776694265665,41.66,75169.92,1.55,0.41145,0.00028,13.18975]
[1776694266715,41.66,75164.72,1.55,0.41001,0.00028,13.17786]
[1776694267703,41.65,75158.99,1.55,0.40841,0.00028,13.16438]
[1776694268062,41.65,75158.99,1.55,0.40841,0.00028,13.16438]
[1776694268720,41.64,75146.4,1.55,0.40495,0.00027,13.13448]
[1776694269664,41.64,75145.75,1.55,0.40476,0.00027,13.13288]
[1776694269785,41.64,75145.75,1.55,0.40476,0.00027,13.13288]
[1776694269886,41.64,75149.32,1.55,0.40575,0.00027,13.14147]
[1776694270822,41.64,75149.32,1.55,0.40575,0.00027,13.14147]
[1776694270924,41.64,75149.26,1.55,0.40573,0.00027,13.14131]
[1776694273145,41.64,75144.74,1.55,0.40448,0.00027,13.13041]
[1776694273939,41.64,75144.74,1.55,0.40448,0.00027,13.13041]
[1776694273948,41.64,75144.74,1.55,0.40448,0.00027,13.13041]
[1776694274282,41.64,75144.2,1.55,0.40433,0.00027,13.12909]
[1776694276632,41.64,75142.63,1.55,0.4039,0.00027,13.12525]
[1776694276733,41.64,75141.97,1.55,0.40372,0.00027,13.12362]
[1776694279498,41.64,75143.87,1.55,0.40424,0.00027,13.12822]
[1776694279709,41.64,75145.34,1.55,0.40464,0.00027,13.13178]
[1776694279849,41.64,75145.34,1.55,0.40464,0.00027,13.13178]
[1776694280186,41.64,75145.34,1.55,0.40464,0.00027,13.13178]
[1776694280286,41.64,75145.34,1.55,0.40464,0.00027,13.13178]
[1776694280385,41.64,75150.6,1.55,0.40608,0.00027,13.14443]
[1776694281943,41.64,75150.6,1.55,0.40608,0.00027,13.14443]
[1776694282022,41.64,75150.6,1.55,0.40608,0.00027,13.14443]
[1776694282123,41.64,75151.55,1.55,0.40635,0.00027,13.1467]
[1776694283587,41.64,75147.87,1.55,0.40533,0.00027,13.13788]
[1776694284727,41.64,75147.87,1.55,0.40533,0.00027,13.13788]
[1776694284778,41.64,75147.87,1.55,0.40533,0.00027,13.13788]
[1776694284775,41.64,75134.05,1.55,0.40154,0.00027,13.10402]
[1776694284864,41.64,75134.05,1.55,0.40154,0.00027,13.10402]
[1776694284924,41.64,75134.05,1.55,0.40154,0.00027,13.10402]
[1776694285092,41.64,75134.05,1.55,0.40154,0.00027,13.10402]
[1776694285165,41.64,75134.05,1.55,0.40154,0.00027,13.10402]
[1776694285303,41.64,75134.05,1.55,0.40154,0.00027,13.10402]
[1776694285345,41.64,75134.05,1.55,0.40154,0.00027,13.10402]
[1776694285538,41.64,75134.05,1.55,0.40154,0.00027,13.10402]
[1776694285605,41.63,75123.65,1.55,0.39868,0.00027,13.0777]
[1776694286272,41.63,75117.53,1.55,0.397,0.00027,13.06195]
[1776694287723,41.63,75117.53,1.55,0.397,0.00027,13.06195]
[1776694287766,41.63,75117.53,1.55,0.397,0.00027,13.06195]
[1776694287961,41.63,75115.61,1.55,0.39648,0.00027,13.05694]
[1776694288839,41.63,75115.61,1.55,0.39648,0.00027,13.05694]
[1776694289074,41.63,75115.75,1.55,0.39651,0.00027,13.05728]
[1776694293284,41.63,75111.66,1.55,0.39533,0.00027,13.03993]
[1776694294393,41.63,75115.61,1.55,0.39641,0.00027,13.05023]
[1776694296518,41.63,75115.61,1.55,0.39641,0.00027,13.05023]
[1776694296529,41.63,75115.61,1.55,0.39641,0.00027,13.05023]
[1776694296724,41.62,75119.55,1.55,0.39748,0.00027,13.06041]
[1776694298825,41.62,75115.42,1.55,0.39635,0.00027,13.04965]
[1776694299922,41.62,75114.56,1.55,0.39611,0.00027,13.04738]
[1776694299935,41.62,75114.56,1.55,0.39611,0.00027,13.04738]
[1776694300047,41.62,75114.56,1.55,0.39611,0.00027,13.04738]
[1776694302507,41.62,75114.11,1.55,0.39598,0.00027,13.04618]
[1776694302614,41.62,75114.11,1.55,0.39598,0.00027,13.04618]
[1776694302663,41.62,75114.11,1.55,0.39598,0.00027,13.04618]
[1776694302758,41.62,75114.11,1.55,0.39598,0.00027,13.04618]
[1776694302799,41.62,75110.44,1.55,0.39498,0.00027,13.03649]
[1776694302859,41.62,75110.44,1.55,0.39498,0.00027,13.03649]
[1776694302991,41.62,75110.44,1.55,0.39498,0.00027,13.03649]
[1776694303578,41.62,75110.44,1.55,0.39498,0.00027,13.03649]
[1776694303637,41.62,75110.44,1.55,0.39498,0.00027,13.03649]
[1776694303739,41.62,75099.25,1.55,0.39192,0.00027,13.00657]
[1776694304477,41.62,75099.25,1.55,0.39192,0.00027,13.00657]
[1776694304565,41.62,75099.25,1.55,0.39192,0.00027,13.00657]
[1776694304581,41.62,75088.81,1.55,0.38907,0.00027,12.978]
[1776694306197,41.62,75093.96,1.55,0.39048,0.00027,12.99218]
[1776694308309,41.62,75093.96,1.55,0.39048,0.00027,12.99219]
[1776694308383,41.62,75093.96,1.55,0.39048,0.00027,12.99219]
[1776694308410,41.62,75093.74,1.55,0.39042,0.00027,12.9916]
[1776694309494,41.62,75093.74,1.55,0.39042,0.00027,12.9916]
[1776694309511,41.62,75093.74,1.55,0.39042,0.00027,12.9916]
[1776694309730,41.62,75086.83,1.55,0.38854,0.00027,12.97254]
[1776694310679,41.62,75086.83,1.55,0.38854,0.00027,12.97254]
[1776694310736,41.62,75086.83,1.55,0.38854,0.00027,12.97254]
[1776694310781,41.62,75077.17,1.55,0.38591,0.00027,12.94542]
[1776694311604,41.62,75077.17,1.55,0.38591,0.00027,12.94542]
[1776694311667,41.62,75077.17,1.55,0.38591,0.00027,12.94542]
[1776694311768,41.62,75077.24,1.55,0.38594,0.00027,12.94564]
[1776694313141,41.62,75077.25,1.55,0.38594,0.00027,12.94569]
[1776694313430,41.62,75077.12,1.55,0.38591,0.00027,12.94535]
[1776694313932,41.62,75077.12,1.55,0.38591,0.00027,12.94535]
[1776694314165,41.62,75077.12,1.55,0.38591,0.00027,12.94535]
[1776694314418,41.62,75077.12,1.55,0.38591,0.00027,12.94535]
[1776694314477,41.62,75077.12,1.55,0.38591,0.00027,12.94535]
[1776694314692,41.62,75081.08,1.55,0.38699,0.00027,12.95657]
[1776694315781,41.62,75089.93,1.55,0.3894,0.00027,12.98126]
[1776694315903,41.62,75089.93,1.55,0.3894,0.00027,12.98126]
[1776694315920,41.62,75089.93,1.55,0.3894,0.00027,12.98126]
[1776694316038,41.62,75089.93,1.55,0.3894,0.00027,12.98126]
[1776694317187,41.62,75091.77,1.55,0.3899,0.00027,12.98634]
[1776694317268,41.62,75085.91,1.55,0.3883,0.00027,12.97013]
[1776694318201,41.62,75085.91,1.55,0.3883,0.00027,12.97013]
[1776694318210,41.62,75085.91,1.55,0.3883,0.00027,12.97013]
[1776694319318,41.62,75085.11,1.55,0.38809,0.00027,12.96794]
[1776694319336,41.62,75085.11,1.55,0.38809,0.00027,12.96794]
[1776694319356,41.62,75085.11,1.55,0.38809,0.00027,12.96794]
[1776694319379,41.62,75085.11,1.55,0.38809,0.00027,12.96794]
[1776694319599,41.63,75080.12,1.55,0.38674,0.00027,12.95395]
[1776694320881,41.63,75080.12,1.55,0.38674,0.00027,12.95395]
[1776694320971,41.63,75078.57,1.55,0.38631,0.00027,12.94958]
[1776694321033,41.63,75078.57,1.55,0.38631,0.00027,12.94958]
[1776694321071,41.63,75078.57,1.55,0.38631,0.00027,12.94958]
[1776694321579,41.63,75084.78,1.55,0.388,0.00027,12.96704]
[1776694322333,41.63,75084.78,1.55,0.388,0.00027,12.96704]
[1776694322369,41.63,75084.78,1.55,0.388,0.00027,12.96704]
[1776694322424,41.63,75080.96,1.55,0.38697,0.00027,12.95637]
[1776694324441,41.63,75075.8,1.55,0.38557,0.00027,12.94182]
[1776694327267,41.63,75078.18,1.55,0.38623,0.00027,12.94863]
[1776694327286,41.63,75078.18,1.55,0.38623,0.00027,12.94863]
[1776694327340,41.63,75078.18,1.55,0.38623,0.00027,12.94863]
[1776694327355,41.63,75078.18,1.55,0.38623,0.00027,12.94863]
[1776694327815,41.63,75078.18,1.55,0.38623,0.00027,12.94863]
[1776694327441,41.63,75082.09,1.55,0.38729,0.00027,12.95967]
[1776694327881,41.63,75082.09,1.55,0.38729,0.00027,12.95967]
[1776694328977,41.63,75082.09,1.55,0.38729,0.00027,12.95967]
[1776694329044,41.63,75082.09,1.55,0.38729,0.00027,12.95967]
[1776694329259,41.63,75082.09,1.55,0.38729,0.00027,12.95967]
[1776694329270,41.63,75082.09,1.55,0.38729,0.00027,12.95967]
[1776694329755,41.63,75082.09,1.55,0.38729,0.00027,12.95967]
[1776694329775,41.63,75082.09,1.55,0.38729,0.00027,12.95967]
[1776694329856,41.63,75082.99,1.55,0.38754,0.00027,12.96223]
[1776694330489,41.63,75082.99,1.55,0.38754,0.00027,12.96223]
[1776694330520,41.63,75082.99,1.55,0.38754,0.00027,12.96223]
[1776694330871,41.63,75087.95,1.55,0.38889,0.00027,12.97608]
[1776694330879,41.63,75087.95,1.55,0.38889,0.00027,12.97608]
[1776694330885,41.63,75087.95,1.55,0.38889,0.00027,12.97608]
[1776694330943,41.63,75087.95,1.55,0.38889,0.00027,12.97608]
[1776694331346,41.63,75087.95,1.55,0.38889,0.00027,12.97608]
[1776694331615,41.63,75087.95,1.55,0.38889,0.00027,12.97608]
[1776694331698,41.63,75087.95,1.55,0.38889,0.00027,12.97608]
[1776694331721,41.63,75087.95,1.55,0.38889,0.00027,12.97608]
[1776694331822,41.63,75083.84,1.55,0.38777,0.00027,12.96465]
[1776694332494,41.63,75072.87,1.55,0.3848,0.00027,12.93363]
[1776694333428,41.63,75072.87,1.55,0.3848,0.00027,12.93363]
[1776694333500,41.63,75072.87,1.55,0.3848,0.00027,12.93363]
[1776694333602,41.64,75068.98,1.55,0.38374,0.00027,12.92249]
[1776694334110,41.64,75068.98,1.55,0.38374,0.00027,12.92249]
[1776694334258,41.64,75068.98,1.55,0.38374,0.00027,12.92249]
[1776694334475,41.64,75068.98,1.55,0.38374,0.00027,12.92249]
[1776694334765,41.64,75068.98,1.55,0.38374,0.00027,12.92249]
[1776694334828,41.64,75068.98,1.55,0.38374,0.00027,12.92249]
[1776694334884,41.64,75061.8,1.55,0.3818,0.00027,12.90166]
[1776694334983,41.64,75061.8,1.55,0.3818,0.00027,12.90166]
[1776694335102,41.64,75061.8,1.55,0.3818,0.00027,12.90166]
[1776694335401,41.64,75061.8,1.55,0.3818,0.00027,12.90166]
[1776694335564,41.64,75061.8,1.55,0.3818,0.00027,12.90166]
[1776694335643,41.64,75061.8,1.55,0.3818,0.00027,12.90166]
[1776694335845,41.64,75044.29,1.55,0.37707,0.00027,12.84953]
[1776694336771,41.64,75037.53,1.55,0.37526,0.00027,12.82905]
[1776694337252,41.64,75037.53,1.55,0.37526,0.00027,12.82905]
[1776694337314,41.64,75037.53,1.55,0.37526,0.00027,12.82905]
[1776694337785,41.64,75041.72,1.55,0.37639,0.00027,12.84185]
[1776694338824,41.64,75041.72,1.55,0.37639,0.00027,12.84185]
[1776694338835,41.64,75041.72,1.55,0.37639,0.00027,12.84185]
[1776694338839,41.64,75041.72,1.55,0.37639,0.00027,12.84185]
[1776694338903,41.64,75043.09,1.55,0.37676,0.00027,12.84607]
[1776694339399,41.64,75043.09,1.55,0.37676,0.00027,12.84607]
[1776694339776,41.64,75039.52,1.55,0.37581,0.00027,12.83525]
[1776694341004,41.65,75039.42,1.55,0.37579,0.00027,12.835]
[1776694341086,41.65,75039.42,1.55,0.37579,0.00027,12.835]
[1776694341304,41.65,75039.42,1.55,0.37579,0.00027,12.835]
[1776694341464,41.65,75039.42,1.55,0.37579,0.00027,12.835]
[1776694341732,41.65,75051.69,1.55,0.37909,0.00027,12.87206]
[1776694341940,41.65,75051.69,1.55,0.37909,0.00027,12.87206]
[1776694341990,41.65,75051.69,1.55,0.37909,0.00027,12.87206]
[1776694342671,41.65,75060.59,1.55,0.38151,0.00027,12.89849]
[1776694343630,41.65,75060.59,1.55,0.38151,0.00027,12.89849]
[1776694343769,41.65,75060.59,1.55,0.38151,0.00027,12.89849]
[1776694343819,41.65,75062.22,1.55,0.38196,0.00027,12.9033]
[1776694344027,41.65,75062.22,1.55,0.38196,0.00027,12.9033]
[1776694344747,41.65,75064.73,1.55,0.38264,0.00027,12.91065]
[1776694345858,41.65,75064.73,1.55,0.38264,0.00027,12.91065]
[1776694346883,41.65,75064.73,1.55,0.38264,0.00027,12.91065]
[1776694346413,41.65,75067.62,1.55,0.38343,0.00027,12.91907]
[1776694347330,41.65,75067.62,1.55,0.38343,0.00027,12.91907]
[1776694347386,41.65,75067.62,1.55,0.38343,0.00027,12.91907]
[1776694347806,41.66,75065.76,1.55,0.38293,0.00027,12.91375]
[1776694349740,41.66,75054.67,1.55,0.37996,0.00027,12.8815]
[1776694350754,41.66,75054.67,1.55,0.37996,0.00027,12.8815]
[1776694350856,41.68,75055.13,1.55,0.38012,0.00027,12.88327]
[1776694351014,41.68,75055.13,1.55,0.38012,0.00027,12.88327]
[1776694351036,41.68,75055.13,1.55,0.38012,0.00027,12.88327]
[1776694351038,41.68,75055.13,1.55,0.38012,0.00027,12.88327]
[1776694351522,41.68,75055.13,1.55,0.38012,0.00027,12.88327]
[1776694351557,41.69,75058.74,1.55,0.38108,0.00027,12.88771]
[1776694354585,41.71,75058.12,1.55,0.38097,0.00027,12.88652]
[1776694354591,41.71,75058.12,1.55,0.38097,0.00027,12.88652]
[1776694354594,41.71,75058.12,1.55,0.38097,0.00027,12.88652]
[1776694354636,41.71,75054.14,1.55,0.3799,0.00027,12.8748]
[1776694355078,41.71,75054.14,1.55,0.3799,0.00027,12.8748]
[1776694355088,41.71,75054.14,1.55,0.3799,0.00027,12.8748]
[1776694355093,41.71,75054.14,1.55,0.3799,0.00027,12.8748]
[1776694355292,41.71,75054.14,1.55,0.3799,0.00027,12.8748]
[1776694355839,41.71,75054.14,1.55,0.3799,0.00027,12.8748]
[1776694355484,41.71,75053.92,1.55,0.37984,0.00027,12.87415]
[1776694356474,41.71,75053.92,1.55,0.37984,0.00027,12.87415]
[1776694356490,41.71,75058.92,1.55,0.38119,0.00027,12.88893]
[1776694357473,41.71,75058.92,1.55,0.38119,0.00027,12.88893]
[1776694357515,41.73,75052.89,1.55,0.37961,0.00027,12.87154]
[1776694358160,41.73,75052.89,1.55,0.37961,0.00027,12.87154]
[1776694358505,41.73,75052.89,1.55,0.37961,0.00027,12.87154]
[1776694358924,41.73,75052.89,1.55,0.37961,0.00027,12.87154]
[1776694358928,41.73,75052.89,1.55,0.37961,0.00027,12.87154]
[1776694358967,41.73,75052.89,1.55,0.37961,0.00027,12.87154]
[1776694359056,41.73,75052.89,1.55,0.37961,0.00027,12.87154]
[1776694359775,41.73,75052.89,1.55,0.37961,0.00027,12.87154]
[1776694359836,41.73,75052.89,1.55,0.37961,0.00027,12.87154]
[1776694359864,41.73,75055.3,1.55,0.38026,0.00027,12.87876]
[1776694359927,41.73,75055.3,1.55,0.38026,0.00027,12.87876]
[1776694359987,41.73,75055.3,1.55,0.38026,0.00027,12.87876]
[1776694360306,41.73,75055.3,1.55,0.38026,0.00027,12.87876]
[1776694360376,41.73,75055.3,1.55,0.38026,0.00027,12.87876]
[1776694360770,41.75,75057.61,1.55,0.38094,0.00027,12.88609]
[1776694361871,41.75,75057.61,1.55,0.38094,0.00027,12.88609]
[1776694361890,41.75,75057.61,1.55,0.38094,0.00027,12.88609]
[1776694361982,41.75,75057.61,1.55,0.38094,0.00027,12.88609]
[1776694362039,41.75,75057.61,1.55,0.38094,0.00027,12.88609]
[1776694362122,41.75,75057.61,1.55,0.38094,0.00027,12.88609]
[1776694362226,41.75,75057.61,1.55,0.38094,0.00027,12.88609]
[1776694362348,41.75,75057.61,1.55,0.38094,0.00027,12.88609]
[1776694362614,41.75,75057.61,1.55,0.38094,0.00027,12.88609]
[1776694362648,41.75,75070.26,1.55,0.38436,0.00027,12.92281]
[1776694363604,41.75,75070.26,1.55,0.38436,0.00027,12.92281]
[1776694363649,41.77,75076.62,1.55,0.38614,0.00027,12.94146]
[1776694365736,41.77,75076.62,1.55,0.38614,0.00027,12.94146]
[1776694366836,41.77,75076.84,1.55,0.3862,0.00027,12.94209]
[1776694366866,41.77,75076.84,1.55,0.3862,0.00027,12.94209]
[1776694366923,41.77,75076.84,1.55,0.3862,0.00027,12.94209]
[1776694367086,41.77,75077.38,1.55,0.38635,0.00027,12.94362]
[1776694367112,41.77,75077.38,1.55,0.38635,0.00027,12.94362]
[1776694367573,41.77,75077.52,1.55,0.38638,0.00027,12.94401]
[1776694368854,41.77,75084.52,1.55,0.38828,0.00027,12.96362]
[1776694369686,41.77,75084.52,1.55,0.38828,0.00027,12.96362]
[1776694369704,41.77,75084.52,1.55,0.38828,0.00027,12.96362]
[1776694369751,41.77,75084.52,1.55,0.38828,0.00027,12.96362]
[1776694369862,41.77,75084.52,1.55,0.38828,0.00027,12.96362]
[1776694369895,41.77,75077.22,1.55,0.38631,0.00027,12.94321]
[1776694370851,41.77,75073.39,1.55,0.38527,0.00027,12.93239]
[1776694371871,41.77,75078.21,1.55,0.38658,0.00027,12.94601]
[1776694373836,41.77,75078.21,1.55,0.38658,0.00027,12.94604]
[1776694375828,41.77,75081.01,1.55,0.38734,0.00027,12.95393]
[1776694375875,41.77,75081.01,1.55,0.38734,0.00027,12.95393]
[1776694376031,41.78,75081.18,1.55,0.38739,0.00027,12.95444]
[1776694376053,41.78,75081.18,1.55,0.38739,0.00027,12.95444]
[1776694376557,41.78,75081.18,1.55,0.38739,0.00027,12.95444]
[1776694376639,41.78,75081.22,1.55,0.3874,0.00027,12.95455]
[1776694377243,41.78,75081.22,1.55,0.3874,0.00027,12.95455]
[1776694377281,41.78,75081.22,1.55,0.3874,0.00027,12.95455]
[1776694377332,41.78,75081.22,1.55,0.3874,0.00027,12.95455]
[1776694377401,41.78,75081.22,1.55,0.3874,0.00027,12.95455]
[1776694377644,41.78,75083.95,1.55,0.38814,0.00027,12.96217]
[1776694378507,41.78,75083.95,1.55,0.38814,0.00027,12.96217]
[1776694378560,41.78,75083.95,1.55,0.38814,0.00027,12.96217]
[1776694378652,41.78,75083.95,1.55,0.38814,0.00027,12.96217]
[1776694378873,41.78,75083.95,1.55,0.38814,0.00027,12.96217]
[1776694378876,41.78,75088.47,1.55,0.38937,0.00027,12.97468]
[1776694378996,41.78,75088.47,1.55,0.38937,0.00027,12.97468]
[1776694379067,41.78,75088.47,1.55,0.38937,0.00027,12.97468]
[1776694379229,41.78,75088.47,1.55,0.38937,0.00027,12.97468]
[1776694379705,41.78,75088.47,1.55,0.38937,0.00027,12.97468]
[1776694379809,41.78,75088.47,1.55,0.38937,0.00027,12.97468]
[1776694379911,41.78,75099.6,1.55,0.3924,0.00027,13.00496]
[1776694380958,41.78,75102.8,1.55,0.39327,0.00027,13.01351]
[1776694381060,41.78,75102.8,1.55,0.39327,0.00027,13.01351]
[1776694381689,41.78,75102.8,1.55,0.39327,0.00027,13.01351]
[1776694382890,41.78,75113.97,1.55,0.39631,0.00027,13.04291]
[1776694383758,41.78,75113.97,1.55,0.39631,0.00027,13.04291]
[1776694383802,41.78,75113.97,1.55,0.39631,0.00027,13.04291]
[1776694383812,41.77,75120.24,1.55,0.39801,0.00027,13.05904]
[1776694384913,41.77,75120.24,1.55,0.39801,0.00027,13.05904]
[1776694385190,41.77,75120.24,1.55,0.39801,0.00027,13.059]
[1776694385714,41.77,75117.56,1.55,0.39727,0.00027,13.05211]
[1776694386718,41.77,75124.52,1.55,0.39917,0.00027,13.06987]
[1776694387479,41.77,75124.52,1.55,0.39917,0.00027,13.06987]
[1776694387546,41.77,75124.52,1.55,0.39917,0.00027,13.06987]
[1776694387563,41.77,75124.52,1.55,0.39917,0.00027,13.06987]
[1776694387724,41.77,75125.74,1.55,0.39951,0.00027,13.07298]
[1776694388105,41.77,75125.74,1.55,0.39951,0.00027,13.07298]
[1776694388735,41.77,75130.98,1.55,0.40094,0.00027,13.08616]
[1776694390082,41.77,75130.98,1.55,0.40094,0.00027,13.08618]
[1776694390112,41.77,75130.98,1.55,0.40094,0.00027,13.08618]
[1776694390848,41.77,75135.14,1.55,0.40208,0.00027,13.09651]
[1776694393353,41.77,75135.26,1.55,0.40211,0.00027,13.09683]
[1776694393891,41.77,75143.53,1.55,0.40438,0.00027,13.11705]
[1776694394849,41.78,75147.72,1.55,0.40553,0.00027,13.12714]
[1776694400120,41.78,75149.02,1.55,0.40589,0.00027,13.13031]
[1776694400839,41.78,75147.38,1.55,0.40544,0.00027,13.1264]
[1776694403847,41.78,75138.6,1.55,0.40304,0.00027,13.1051]
[1776694404854,41.78,75135.24,1.55,0.40211,0.00027,13.09679]
[1776694405862,41.77,75130.99,1.55,0.40094,0.00027,13.0862]
[1776694406514,41.77,75130.99,1.55,0.40094,0.00027,13.0862]
[1776694406575,41.77,75130.99,1.55,0.40094,0.00027,13.0862]
[1776694406613,41.77,75130.99,1.55,0.40094,0.00027,13.0862]
[1776694406698,41.77,75130.99,1.55,0.40094,0.00027,13.0862]
[1776694406819,41.77,75130.99,1.55,0.40094,0.00027,13.0862]
[1776694406877,41.77,75130.99,1.55,0.40094,0.00027,13.0862]
[1776694406920,41.77,75123.06,1.55,0.39877,0.00027,13.06618]
[1776694409973,41.77,75120.16,1.55,0.39797,0.00027,13.05871]
[1776694409995,41.77,75120.16,1.55,0.39797,0.00027,13.05871]
[1776694410897,41.77,75118.78,1.55,0.39759,0.00027,13.05512]
[1776694414169,41.76,75120.95,1.55,0.39813,0.00027,13.05408]
[1776694414928,41.76,75118.94,1.55,0.39758,0.00027,13.0489]
[1776694415841,41.76,75118.94,1.55,0.39758,0.00027,13.0489]
[1776694415942,41.76,75112.65,1.55,0.39585,0.00027,13.03254]
[1776694416296,41.76,75112.65,1.55,0.39585,0.00027,13.03254]
[1776694416591,41.76,75112.65,1.55,0.39585,0.00027,13.03254]
[1776694416610,41.76,75112.65,1.55,0.39585,0.00027,13.03254]
[1776694416631,41.76,75112.65,1.55,0.39585,0.00027,13.03254]
[1776694416726,41.76,75112.65,1.55,0.39585,0.00027,13.03254]
[1776694416948,41.76,75107.33,1.55,0.3944,0.00027,13.01857]
[1776694418398,41.76,75106.78,1.55,0.39425,0.00027,13.0171]
[1776694418856,41.76,75106.78,1.55,0.39425,0.00027,13.0171]
[1776694418891,41.76,75106.78,1.55,0.39425,0.00027,13.0171]
[1776694418945,41.76,75106.78,1.55,0.39425,0.00027,13.0171]
[1776694418959,41.76,75107.51,1.55,0.39445,0.00027,13.01901]
[1776694419967,41.76,75104.1,1.55,0.39352,0.00027,13.00996]
[1776694420400,41.76,75104.1,1.55,0.39352,0.00027,13.00996]
[1776694422610,41.76,75100.93,1.55,0.39266,0.00027,13.0015]
[1776694422988,41.76,75100.26,1.55,0.39247,0.00027,12.9997]
[1776694426008,41.76,75093.67,1.55,0.39068,0.00027,12.9819]
[1776694426244,41.76,75093.67,1.55,0.39068,0.00027,12.9819]
[1776694426254,41.76,75093.67,1.55,0.39068,0.00027,12.9819]
[1776694426288,41.76,75093.67,1.55,0.39068,0.00027,12.9819]
[1776694426327,41.76,75093.67,1.55,0.39068,0.00027,12.9819]
[1776694426378,41.76,75093.67,1.55,0.39068,0.00027,12.9819]
[1776694426577,41.76,75093.67,1.55,0.39068,0.00027,12.9819]
[1776694427015,41.76,75089.26,1.55,0.38949,0.00027,12.96983]
[1776694428023,41.76,75085.82,1.55,0.38855,0.00027,12.96035]
[1776694428601,41.76,75085.82,1.55,0.38855,0.00027,12.96035]
[1776694428643,41.76,75085.82,1.55,0.38855,0.00027,12.96035]
[1776694428651,41.76,75085.82,1.55,0.38855,0.00027,12.96035]
[1776694429496,41.76,75084.39,1.55,0.38817,0.00027,12.95639]
[1776694429555,41.76,75084.39,1.55,0.38817,0.00027,12.95639]
[1776694430278,41.76,75083.71,1.55,0.38798,0.00027,12.9545]
[1776694430322,41.76,75083.71,1.55,0.38798,0.00027,12.9545]
[1776694430720,41.76,75083.71,1.55,0.38798,0.00027,12.9545]
[1776694430829,41.76,75083.71,1.55,0.38798,0.00027,12.9545]
[1776694430930,41.76,75083.85,1.55,0.38802,0.00027,12.95491]
[1776694431187,41.76,75083.85,1.55,0.38802,0.00027,12.95491]
[1776694431221,41.76,75083.85,1.55,0.38802,0.00027,12.95491]
[1776694431371,41.76,75083.85,1.55,0.38802,0.00027,12.95491]
[1776694431494,41.76,75083.85,1.55,0.38802,0.00027,12.95491]
[1776694431875,41.76,75086.19,1.55,0.38866,0.00027,12.96142]
[1776694432477,41.76,75086.19,1.55,0.38866,0.00027,12.96142]
[1776694432791,41.76,75086.19,1.55,0.38866,0.00027,12.96142]
[1776694432892,41.76,75097.11,1.55,0.39163,0.00027,12.9913]
[1776694433619,41.76,75097.11,1.55,0.39163,0.00027,12.9913]
[1776694433929,41.76,75102.44,1.55,0.39308,0.00027,13.00562]
[1776694434570,41.76,75102.44,1.55,0.39308,0.00027,13.00562]
[1776694434671,41.76,75103.59,1.55,0.39339,0.00027,13.00869]
[1776694435374,41.76,75103.59,1.55,0.39339,0.00027,13.00869]
[1776694435927,41.76,75103.59,1.55,0.39339,0.00027,13.00869]
[1776694435986,41.76,75103.59,1.55,0.39339,0.00027,13.00869]
[1776694436028,41.76,75103.59,1.55,0.39339,0.00027,13.00868]
[1776694436552,41.76,75103.59,1.55,0.39339,0.00027,13.00868]
[1776694436654,41.76,75094.82,1.55,0.391,0.00027,12.98508]
[1776694437274,41.76,75094.82,1.55,0.391,0.00027,12.98508]
[1776694437329,41.76,75094.82,1.55,0.391,0.00027,12.98508]
[1776694438572,41.76,75096.95,1.55,0.39158,0.00027,12.99086]
[1776694440593,41.76,75099.41,1.55,0.39225,0.00027,12.99751]
[1776694441403,41.76,75097.24,1.55,0.39166,0.00027,12.99166]
[1776694441949,41.76,75096.59,1.55,0.39149,0.00027,12.98991]
[1776694442372,41.76,75093.7,1.55,0.3907,0.00027,12.98207]
[1776694446295,41.77,75091.97,1.55,0.39024,0.00027,12.97739]
[1776694446311,41.77,75091.97,1.55,0.39024,0.00027,12.97739]
[1776694446356,41.77,75091.97,1.55,0.39024,0.00027,12.97739]
[1776694446403,41.77,75091.97,1.55,0.39024,0.00027,12.97739]
[1776694446433,41.77,75091.97,1.55,0.39024,0.00027,12.97739]
[1776694446630,41.77,75091.97,1.55,0.39024,0.00027,12.97739]
[1776694446706,41.77,75091.97,1.55,0.39024,0.00027,12.97739]
[1776694447013,41.77,75091.97,1.55,0.39024,0.00027,12.97739]
[1776694447025,41.77,75087.86,1.55,0.38912,0.00027,12.96612]
[1776694447582,41.77,75073.15,1.55,0.38513,0.00027,12.92491]
[1776694448747,41.77,75073.15,1.55,0.38513,0.00027,12.92491]
[1776694448786,41.77,75066.6,1.55,0.38337,0.00027,12.90622]
[1776694452624,41.77,75065.2,1.55,0.383,0.00027,12.90224]
[1776694452636,41.77,75065.2,1.55,0.383,0.00027,12.90224]
[1776694452869,41.77,75065.2,1.55,0.383,0.00027,12.90224]
[1776694452945,41.77,75065.2,1.55,0.383,0.00027,12.90224]
[1776694453014,41.77,75065.2,1.55,0.383,0.00027,12.90224]
[1776694452960,41.77,75060.78,1.55,0.38181,0.00027,12.88946]
[1776694453337,41.77,75060.78,1.55,0.38181,0.00027,12.88946]
[1776694453886,41.77,75060.78,1.55,0.38181,0.00027,12.88946]
[1776694453921,41.77,75060.78,1.55,0.38181,0.00027,12.88946]
[1776694453974,41.77,75055.33,1.55,0.38034,0.00027,12.87352]
[1776694454756,41.77,75055.33,1.55,0.38034,0.00027,12.87352]
[1776694454858,41.78,75046.67,1.55,0.37801,0.00027,12.84782]
[1776694455261,41.78,75046.67,1.55,0.37801,0.00027,12.84782]
[1776694455269,41.78,75046.67,1.55,0.37801,0.00027,12.84782]
[1776694455321,41.78,75046.67,1.55,0.37801,0.00027,12.84782]
[1776694455489,41.78,75047.84,1.55,0.37833,0.00027,12.85133]
[1776694457224,41.78,75047.84,1.55,0.37833,0.00027,12.85136]
[1776694457277,41.78,75047.84,1.55,0.37833,0.00027,12.85136]
[1776694457340,41.78,75047.84,1.55,0.37833,0.00027,12.85136]
[1776694457391,41.78,75047.84,1.55,0.37833,0.00027,12.85136]
[1776694457468,41.78,75047.84,1.55,0.37833,0.00027,12.85136]
[1776694457569,41.78,75048.67,1.55,0.37856,0.00027,12.85388]
[1776694458241,41.78,75048.67,1.55,0.37856,0.00027,12.85388]
[1776694458779,41.78,75048.67,1.55,0.37856,0.00027,12.85388]
[1776694458794,41.78,75053.13,1.55,0.37977,0.00027,12.86724]
[1776694461573,41.78,75051.52,1.55,0.37934,0.00027,12.86251]
[1776694461650,41.78,75047.54,1.55,0.37827,0.00027,12.8507]
[1776694464294,41.79,75047.72,1.55,0.37833,0.00027,12.85134]
[1776694464469,41.79,75047.72,1.55,0.37833,0.00027,12.85134]
[1776694464924,41.79,75047.72,1.55,0.37833,0.00027,12.85134]
[1776694465005,41.79,75047.22,1.55,0.37821,0.00027,12.84994]
[1776694467658,41.79,75047.39,1.55,0.37826,0.00027,12.85049]
[1776694467912,41.79,75047.39,1.55,0.37826,0.00027,12.85049]
[1776694467934,41.79,75047.39,1.55,0.37826,0.00027,12.85049]
[1776694468000,41.79,75047.39,1.55,0.37826,0.00027,12.85049]
[1776694468035,41.79,75047.39,1.55,0.37826,0.00027,12.85049]
[1776694468014,41.79,75046.91,1.55,0.37813,0.00027,12.84915]
[1776694468129,41.79,75046.91,1.55,0.37813,0.00027,12.84915]
[1776694468324,41.79,75046.91,1.55,0.37813,0.00027,12.84915]
[1776694468857,41.79,75046.91,1.55,0.37813,0.00027,12.84915]
[1776694468963,41.79,75046.91,1.55,0.37813,0.00027,12.84915]
[1776694469014,41.8,75058.61,1.55,0.38129,0.00027,12.88383]
[1776694469583,41.8,75069.2,1.55,0.38415,0.00027,12.91449]
[1776694470939,41.8,75069.2,1.55,0.38415,0.00027,12.91449]
[1776694471040,41.8,75070.64,1.55,0.38449,0.00027,12.91203]
[1776694471592,41.8,75070.64,1.55,0.38449,0.00027,12.91203]
[1776694474925,41.8,75071.79,1.55,0.38481,0.00027,12.91537]
[1776694475007,41.8,75071.79,1.55,0.38481,0.00027,12.91537]
[1776694476036,41.8,75079.67,1.55,0.38694,0.00027,12.93768]
[1776694479054,41.8,75079.43,1.55,0.38688,0.00027,12.937]
[1776694479074,41.8,75079.43,1.55,0.38688,0.00027,12.937]
[1776694479140,41.8,75078.88,1.55,0.38673,0.00027,12.93544]
[1776694479621,41.8,75078.88,1.55,0.38673,0.00027,12.93544]
[1776694480459,41.8,75078.2,1.55,0.38654,0.00027,12.93353]
[1776694480496,41.8,75079.34,1.55,0.38685,0.00027,12.93672]
[1776694482382,41.8,75079.34,1.55,0.38685,0.00027,12.93671]
[1776694482441,41.8,75079.34,1.55,0.38685,0.00027,12.93671]
[1776694483077,41.8,75079.34,1.55,0.38685,0.00027,12.93671]
[1776694483257,41.8,75078.33,1.55,0.38658,0.00027,12.93387]
[1776694483325,41.8,75078.33,1.55,0.38658,0.00027,12.93387]
[1776694483415,41.8,75078.33,1.55,0.38658,0.00027,12.93387]
[1776694484662,41.8,75078.33,1.55,0.38658,0.00027,12.93387]
[1776694484890,41.8,75088.08,1.55,0.38922,0.00027,12.96098]
[1776694485572,41.8,75088.08,1.55,0.38922,0.00027,12.96098]
[1776694485673,41.8,75089.56,1.55,0.38962,0.00027,12.96505]
[1776694486450,41.8,75089.56,1.55,0.38962,0.00027,12.96505]
[1776694486989,41.8,75090.31,1.55,0.38982,0.00027,12.9671]
[1776694487123,41.8,75090.31,1.55,0.38982,0.00027,12.9671]
[1776694487153,41.8,75090.31,1.55,0.38982,0.00027,12.9671]
[1776694487464,41.8,75090.31,1.55,0.38982,0.00027,12.9671]
[1776694487592,41.8,75090.13,1.55,0.38977,0.00027,12.96661]
[1776694488247,41.8,75090.13,1.55,0.38977,0.00027,12.96661]
[1776694488526,41.8,75090.13,1.55,0.38977,0.00027,12.96661]
[1776694488591,41.8,75090.13,1.55,0.38977,0.00027,12.96661]
[1776694488627,41.8,75082.38,1.55,0.38767,0.00027,12.94517]
[1776694489526,41.8,75082.38,1.55,0.38767,0.00027,12.94517]
[1776694489591,41.8,75082.38,1.55,0.38767,0.00027,12.94517]
[1776694490391,41.8,75080.91,1.55,0.38727,0.00027,12.94106]
[1776694490467,41.8,75080.91,1.55,0.38727,0.00027,12.94106]
[1776694490773,41.8,75080.91,1.55,0.38727,0.00027,12.94106]
[1776694490999,41.8,75079.41,1.55,0.38686,0.00027,12.93686]
[1776694491516,41.8,75079.41,1.55,0.38686,0.00027,12.93686]
[1776694491567,41.8,75079.41,1.55,0.38686,0.00027,12.93686]
[1776694492072,41.8,75070.09,1.55,0.38434,0.00027,12.91047]
[1776694492483,41.8,75065.79,1.55,0.38318,0.00027,12.89812]
[1776694493296,41.8,75065.79,1.55,0.38318,0.00027,12.89812]
[1776694495251,41.8,75063.92,1.55,0.38268,0.00027,12.89274]
[1776694497757,41.8,75073.02,1.55,0.38514,0.00027,12.9189]
[1776694499257,41.8,75073.02,1.55,0.38514,0.00027,12.91891]
[1776694499305,41.8,75073.02,1.55,0.38514,0.00027,12.91891]
[1776694500059,41.8,75074.57,1.55,0.38556,0.00027,12.92333]
[1776694501092,41.8,75074.57,1.55,0.38556,0.00027,12.92333]
[1776694501512,41.8,75073.57,1.55,0.38529,0.00027,12.9205]
[1776694501564,41.8,75073.57,1.55,0.38529,0.00027,12.9205]
[1776694501633,41.8,75065.82,1.55,0.3832,0.00027,12.89833]
[1776694502462,41.8,75065.82,1.55,0.3832,0.00027,12.89833]
[1776694502646,41.8,75061.19,1.55,0.38195,0.00027,12.88492]
[1776694503400,41.8,75061.19,1.55,0.38195,0.00027,12.88492]
[1776694504070,41.8,75061.19,1.55,0.38195,0.00027,12.88492]
[1776694503812,41.8,75058.63,1.55,0.38126,0.00027,12.87747]
[1776694504674,41.8,75058.63,1.55,0.38126,0.00027,12.87747]
[1776694507382,41.81,75058.33,1.55,0.38119,0.00027,12.87666]
[1776694509511,41.81,75061.33,1.55,0.382,0.00027,12.88544]
[1776694509559,41.81,75061.33,1.55,0.382,0.00027,12.88544]
[1776694509603,41.81,75057.35,1.55,0.38093,0.00027,12.87383]
[1776694510268,41.81,75057.35,1.55,0.38093,0.00027,12.87383]
[1776694510304,41.81,75057.35,1.55,0.38093,0.00027,12.87383]
[1776694515590,41.81,75054.28,1.55,0.38011,0.00027,12.86487]
[1776694515651,41.81,75054.28,1.55,0.38011,0.00027,12.86487]
[1776694515692,41.81,75049.58,1.55,0.37884,0.00027,12.85096]
[1776694517518,41.81,75049.58,1.55,0.37884,0.00027,12.85098]
[1776694517897,41.81,75055.05,1.55,0.38032,0.00027,12.86722]
[1776694522992,41.82,75055.22,1.55,0.38038,0.00027,12.86783]
[1776694523652,41.82,75057.38,1.55,0.38097,0.00027,12.87425]
[1776694523735,41.82,75057.38,1.55,0.38097,0.00027,12.87425]
[1776694523845,41.82,75057.38,1.55,0.38097,0.00027,12.87425]
[1776694523858,41.82,75057.38,1.55,0.38097,0.00027,12.87425]
[1776694523859,41.82,75057.29,1.55,0.38094,0.00027,12.87398]
[1776694524770,41.82,75057.29,1.55,0.38094,0.00027,12.87398]
[1776694524811,41.82,75057.29,1.55,0.38094,0.00027,12.87398]
[1776694524911,41.82,75061.06,1.55,0.38196,0.00027,12.88504]
[1776694525596,41.82,75061.06,1.55,0.38196,0.00027,12.88504]
[1776694527182,41.82,75059.69,1.55,0.3816,0.00027,12.88112]
[1776694527210,41.82,75059.69,1.55,0.3816,0.00027,12.88112]
[1776694527558,41.82,75059.69,1.55,0.3816,0.00027,12.88112]
[1776694527972,41.82,75056.12,1.55,0.38064,0.00027,12.87074]
[1776694529880,41.83,75054.74,1.55,0.38028,0.00027,12.86672]
[1776694532055,41.83,75053.64,1.55,0.37998,0.00027,12.86351]
[1776694532796,41.83,75061.46,1.55,0.38204,0.00027,12.87985]
[1776694533703,41.83,75061.46,1.55,0.38204,0.00027,12.87985]
[1776694534067,41.83,75065.79,1.55,0.38322,0.00027,12.89247]
[1776694535701,41.83,75064.62,1.55,0.38291,0.00027,12.88912]
[1776694537129,41.83,75064.62,1.55,0.38291,0.00027,12.88912]
[1776694536938,41.83,75058.85,1.55,0.38135,0.00027,12.87238]
[1776694538050,41.84,75055.76,1.55,0.38052,0.00027,12.8634]
[1776694543163,41.84,75054.25,1.55,0.38013,0.00027,12.85908]
[1776694546089,41.84,75053.62,1.55,0.37997,0.00027,12.85728]
[1776694548625,41.85,75055.85,1.55,0.38058,0.00027,12.86396]
[1776694549138,41.85,75056.65,1.55,0.3808,0.00027,12.86634]
[1776694550620,41.85,75056.58,1.55,0.38078,0.00027,12.86616]
[1776694550639,41.85,75056.58,1.55,0.38078,0.00027,12.86616]
[1776694550744,41.85,75056.58,1.55,0.38078,0.00027,12.86616]
[1776694550837,41.85,75056.58,1.55,0.38078,0.00027,12.86616]
[1776694550851,41.85,75056.58,1.55,0.38078,0.00027,12.86616]
[1776694550891,41.85,75056.58,1.55,0.38078,0.00027,12.86616]
[1776694551158,41.85,75056.58,1.55,0.38078,0.00027,12.86616]
[1776694550938,41.85,75062.1,1.55,0.38227,0.00027,12.88227]
[1776694551232,41.85,75062.1,1.55,0.38227,0.00027,12.88227]
[1776694551938,41.85,75062.1,1.55,0.38227,0.00027,12.88227]
[1776694551962,41.85,75067.64,1.55,0.38377,0.00027,12.89831]
[1776694553114,41.85,75071.31,1.55,0.38476,0.00027,12.90882]
[1776694554536,41.85,75071.31,1.55,0.38476,0.00027,12.90882]
[1776694554917,41.85,75073.38,1.55,0.38533,0.00027,12.91471]
[1776694555402,41.85,75073.38,1.55,0.38533,0.00027,12.91471]
[1776694555928,41.85,75073.38,1.55,0.38533,0.00027,12.91471]
[1776694555997,41.85,75073.38,1.55,0.38533,0.00027,12.91471]
[1776694556141,41.85,75078.92,1.55,0.38683,0.00027,12.93037]
[1776694556221,41.85,75078.92,1.55,0.38683,0.00027,12.93037]
[1776694556325,41.85,75078.92,1.55,0.38683,0.00027,12.93037]
[1776694556427,41.85,75078.92,1.55,0.38683,0.00027,12.93037]
[1776694556630,41.85,75078.92,1.55,0.38683,0.00027,12.93037]
[1776694557010,41.85,75078.92,1.55,0.38683,0.00027,12.93037]
[1776694557097,41.85,75093.41,1.55,0.39076,0.00027,12.97036]
[1776694557198,41.85,75093.41,1.55,0.39076,0.00027,12.97036]
[1776694557279,41.85,75093.41,1.55,0.39076,0.00027,12.97036]
[1776694557399,41.85,75093.41,1.55,0.39076,0.00027,12.97036]
[1776694557716,41.85,75093.41,1.55,0.39076,0.00027,12.97036]
[1776694557830,41.85,75093.41,1.55,0.39076,0.00027,12.97036]
[1776694557909,41.85,75093.41,1.55,0.39076,0.00027,12.97036]
[1776694557951,41.85,75093.41,1.55,0.39076,0.00027,12.97036]
[1776694558033,41.85,75093.41,1.55,0.39076,0.00027,12.97036]
[1776694558043,41.85,75099.99,1.55,0.39255,0.00027,12.98814]
[1776694558205,41.85,75099.99,1.55,0.39255,0.00027,12.98814]
[1776694558418,41.85,75099.99,1.55,0.39255,0.00027,12.98814]
[1776694558920,41.85,75099.99,1.55,0.39255,0.00027,12.98814]
[1776694559007,41.85,75099.99,1.55,0.39255,0.00027,12.98814]
[1776694559068,41.85,75099.99,1.55,0.39255,0.00027,12.98814]
[1776694559083,41.85,75104.67,1.55,0.39382,0.00027,13.0006]
[1776694559426,41.85,75104.67,1.55,0.39382,0.00027,13.0006]
[1776694560959,41.85,75100.07,1.55,0.39257,0.00027,12.98834]
[1776694561917,41.85,75100.07,1.55,0.39257,0.00027,12.98834]
[1776694561926,41.85,75100.07,1.55,0.39257,0.00027,12.98834]
[1776694561928,41.85,75100.07,1.55,0.39257,0.00027,12.98834]
[1776694562050,41.85,75100.07,1.55,0.39257,0.00027,12.98834]
[1776694562138,41.85,75102.78,1.55,0.39331,0.00027,12.99557]
[1776694563569,41.85,75102.78,1.55,0.39331,0.00027,12.99557]
[1776694563647,41.85,75102.78,1.55,0.39331,0.00027,12.99557]
[1776694564787,41.85,75100.55,1.55,0.3927,0.00027,12.98962]
[1776694564856,41.85,75100.55,1.55,0.3927,0.00027,12.98962]
[1776694565841,41.85,75098.65,1.55,0.39218,0.00027,12.98453]
[1776694565860,41.85,75098.65,1.55,0.39218,0.00027,12.98453]
[1776694566098,41.85,75098.65,1.55,0.39218,0.00027,12.98453]
[1776694566155,41.85,75098.65,1.55,0.39218,0.00027,12.98453]
[1776694566152,41.85,75104.29,1.55,0.39372,0.00027,12.99958]
[1776694566270,41.85,75104.29,1.55,0.39372,0.00027,12.99958]
[1776694566408,41.85,75104.29,1.55,0.39372,0.00027,12.99958]
[1776694566711,41.85,75104.29,1.55,0.39372,0.00027,12.99958]
[1776694566847,41.85,75104.29,1.55,0.39372,0.00027,12.99958]
[1776694566929,41.85,75104.29,1.55,0.39372,0.00027,12.99958]
[1776694567011,41.85,75104.29,1.55,0.39372,0.00027,12.99958]
[1776694567109,41.85,75112.31,1.55,0.3959,0.00027,13.02065]
[1776694567512,41.85,75112.31,1.55,0.3959,0.00027,13.02065]
[1776694567565,41.85,75112.31,1.55,0.3959,0.00027,13.02065]
[1776694568167,41.85,75112.31,1.55,0.3959,0.00027,13.02065]
[1776694569022,41.86,75115.95,1.55,0.39691,0.00027,13.03021]
[1776694571351,41.86,75118.6,1.55,0.39763,0.00027,13.0371]
[1776694571360,41.86,75118.6,1.55,0.39763,0.00027,13.0371]
[1776694572101,41.86,75118.34,1.55,0.39757,0.00027,13.03646]
[1776694572237,41.86,75118.34,1.55,0.39757,0.00027,13.03646]
[1776694573179,41.86,75128.46,1.55,0.40033,0.00027,13.06214]
[1776694574811,41.86,75131.27,1.55,0.4011,0.00027,13.06917]
[1776694575117,41.86,75129.24,1.55,0.40055,0.00027,13.0641]
[1776694576099,41.86,75124.53,1.55,0.39926,0.00027,13.05227]
[1776694576391,41.86,75124.53,1.55,0.39926,0.00027,13.05227]
[1776694576545,41.86,75124.53,1.55,0.39926,0.00027,13.05227]
[1776694576614,41.86,75124.53,1.55,0.39926,0.00027,13.05227]
[1776694576767,41.86,75124.53,1.55,0.39926,0.00027,13.05227]
[1776694576826,41.86,75124.53,1.55,0.39926,0.00027,13.05227]
[1776694577088,41.87,75124.53,1.55,0.39926,0.00027,13.05229]
[1776694578094,41.87,75120.89,1.55,0.39827,0.00027,13.04306]
[1776694578255,41.87,75120.89,1.55,0.39827,0.00027,13.04306]
[1776694579103,41.86,75120.01,1.55,0.39803,0.00027,13.04078]
[1776694581433,41.86,75117.45,1.55,0.39733,0.00027,13.03421]
[1776694582129,41.86,75119.03,1.55,0.39776,0.00027,13.03826]
[1776694583158,41.87,75135.12,1.55,0.40216,0.00027,13.07873]
[1776694583632,41.87,75135.12,1.55,0.40216,0.00027,13.07873]
[1776694583646,41.87,75135.12,1.55,0.40216,0.00027,13.07873]
[1776694584140,41.87,75135.12,1.55,0.40216,0.00027,13.07874]
[1776694587167,41.87,75129.95,1.55,0.40075,0.00027,13.06594]
[1776694592227,41.87,75133.17,1.55,0.40158,0.00027,13.06742]
[1776694593586,41.87,75133.17,1.55,0.40158,0.00027,13.06742]
[1776694594104,41.87,75133.69,1.55,0.40173,0.00027,13.06872]
[1776694595437,41.87,75133.78,1.55,0.40175,0.00027,13.06894]
[1776694595523,41.87,75133.78,1.55,0.40175,0.00027,13.06894]
[1776694595749,41.87,75140.9,1.55,0.4037,0.00027,13.08639]
[1776694596938,41.87,75140.9,1.55,0.4037,0.00027,13.08639]
[1776694597040,41.87,75146.69,1.55,0.40529,0.00027,13.10037]
[1776694597773,41.87,75154.57,1.55,0.40745,0.00027,13.11904]
[1776694598322,41.87,75154.57,1.55,0.40745,0.00027,13.11904]
[1776694598331,41.87,75154.57,1.55,0.40745,0.00027,13.11904]
[1776694598485,41.87,75156.46,1.55,0.40796,0.00027,13.12346]
[1776694601181,41.87,75152.42,1.55,0.40686,0.00027,13.11405]
[1776694601837,41.87,75146.07,1.55,0.40512,0.00027,13.09896]
[1776694602580,41.87,75146.07,1.55,0.40512,0.00027,13.09896]
[1776694602673,41.88,75144.56,1.55,0.40473,0.00027,13.09549]
[1776694605412,41.89,75139.45,1.55,0.40334,0.00027,13.08318]
[1776694606773,41.89,75139.45,1.55,0.40334,0.00027,13.08318]
[1776694606788,41.89,75139.45,1.55,0.40334,0.00027,13.08318]
[1776694606873,41.89,75144.42,1.55,0.4047,0.00027,13.09524]
[1776694611655,41.89,75143.32,1.55,0.40441,0.00027,13.09266]
[1776694612232,41.89,75144.74,1.55,0.4048,0.00027,13.09612]
[1776694612630,41.89,75144.74,1.55,0.4048,0.00027,13.09612]
[1776694612768,41.89,75144.74,1.55,0.4048,0.00027,13.09612]
[1776694612777,41.89,75144.74,1.55,0.4048,0.00027,13.09612]
[1776694612853,41.89,75150.61,1.55,0.40641,0.00027,13.11012]
[1776694618654,41.9,75141.44,1.55,0.40392,0.00027,13.08833]
[1776694621035,41.9,75141.44,1.55,0.40392,0.00027,13.08834]
[1776694621134,41.9,75141.18,1.55,0.40385,0.00027,13.08772]
[1776694622524,41.9,75138.1,1.55,0.40301,0.00027,13.08024]
[1776694622574,41.9,75138.1,1.55,0.40301,0.00027,13.08024]
[1776694623194,41.9,75138.1,1.55,0.40301,0.00027,13.08024]
[1776694623236,41.9,75138.1,1.55,0.40301,0.00027,13.08024]
[1776694622877,41.9,75126.1,1.55,0.39974,0.00027,13.0505]
[1776694623360,41.9,75126.1,1.55,0.39974,0.00027,13.0505]
[1776694623538,41.9,75126.1,1.55,0.39973,0.00027,13.05045]
[1776694624834,41.9,75126.1,1.55,0.39973,0.00027,13.05045]
[1776694625104,41.9,75120.82,1.55,0.39829,0.00027,13.03704]
[1776694626677,41.9,75122.07,1.55,0.39862,0.00027,13.04018]
[1776694627159,41.89,75121.21,1.55,0.39838,0.00027,13.03794]
[1776694628846,41.89,75124.32,1.55,0.39922,0.00027,13.04578]
[1776694629142,41.89,75126.92,1.55,0.39993,0.00027,13.05233]
[1776694632243,41.89,75124.0,1.55,0.39912,0.00027,13.04485]
[1776694633204,41.89,75124.34,1.55,0.39922,0.00027,13.04571]
[1776694633248,41.89,75127.19,1.55,0.39999,0.00027,13.05287]
[1776694633260,41.89,75127.19,1.55,0.39999,0.00027,13.05287]
[1776694634208,41.89,75132.01,1.55,0.40131,0.00027,13.06492]
[1776694639231,41.89,75131.73,1.55,0.40123,0.00027,13.0642]
[1776694639616,41.88,75131.48,1.55,0.40115,0.00027,13.06349]
[1776694640200,41.88,75137.59,1.55,0.40282,0.00027,13.07856]
[1776694640984,41.88,75137.59,1.55,0.40282,0.00027,13.07856]
[1776694640988,41.88,75137.59,1.55,0.40282,0.00027,13.07856]
[1776694641030,41.88,75137.59,1.55,0.40282,0.00027,13.07856]
[1776694641059,41.88,75137.59,1.55,0.40282,0.00027,13.07856]
[1776694641192,41.88,75137.59,1.55,0.40282,0.00027,13.07856]
[1776694641243,41.88,75137.59,1.55,0.40282,0.00027,13.07856]
[1776694641256,41.88,75146.77,1.55,0.40534,0.00027,13.10079]
[1776694641401,41.88,75146.77,1.55,0.40534,0.00027,13.10079]
[1776694641480,41.88,75146.77,1.55,0.40534,0.00027,13.10079]
[1776694641614,41.88,75146.77,1.55,0.40534,0.00027,13.10079]
[1776694641703,41.88,75150.97,1.55,0.40649,0.00027,13.11078]
[1776694642330,41.88,75150.97,1.55,0.40649,0.00027,13.11078]
[1776694642369,41.88,75150.97,1.55,0.40649,0.00027,13.11078]
[1776694643068,41.88,75150.97,1.55,0.40649,0.00027,13.11078]
[1776694643078,41.88,75150.97,1.55,0.40649,0.00027,13.11078]
[1776694643197,41.88,75153.79,1.55,0.40726,0.00027,13.11747]
[1776694645445,41.89,75153.58,1.55,0.40721,0.00027,13.117]
[1776694645698,41.89,75154.43,1.55,0.40745,0.00027,13.11902]
[1776694647011,41.89,75161.35,1.55,0.40935,0.00027,13.13512]
[1776694648870,41.89,75170.71,1.55,0.41193,0.00027,13.15646]
[1776694650093,41.89,75166.63,1.55,0.4108,0.00027,13.14723]
[1776694650553,41.89,75166.63,1.55,0.4108,0.00027,13.14723]
[1776694651081,41.89,75166.63,1.55,0.4108,0.00027,13.14723]
[1776694651261,41.89,75164.42,1.55,0.41014,0.00027,13.13561]
[1776694652230,41.89,75164.42,1.55,0.41014,0.00027,13.13561]
[1776694652250,41.89,75164.42,1.55,0.41014,0.00027,13.13561]
[1776694652283,41.89,75162.72,1.55,0.40967,0.00027,13.13169]
[1776694652311,41.89,75162.72,1.55,0.40967,0.00027,13.13169]
[1776694652346,41.89,75162.72,1.55,0.40967,0.00027,13.13169]
[1776694652574,41.89,75162.72,1.55,0.40967,0.00027,13.13169]
[1776694652650,41.89,75162.72,1.55,0.40967,0.00027,13.13169]
[1776694652750,41.89,75167.81,1.55,0.41107,0.00027,13.14329]
[1776694654578,41.88,75167.81,1.55,0.41107,0.00027,13.14326]
[1776694654590,41.88,75167.81,1.55,0.41107,0.00027,13.14326]
[1776694654760,41.88,75172.92,1.55,0.41247,0.00028,13.15472]
[1776694657089,41.88,75173.87,1.55,0.41273,0.00028,13.15682]
[1776694657191,41.88,75173.26,1.55,0.41256,0.00028,13.15542]
[1776694657577,41.88,75173.26,1.55,0.41256,0.00028,13.15542]
[1776694658241,41.88,75171.59,1.55,0.41209,0.00028,13.15167]
[1776694660559,41.88,75171.76,1.55,0.41213,0.00028,13.152]
[1776694661274,41.87,75176.26,1.55,0.41337,0.00028,13.162]
[1776694662217,41.87,75180.85,1.55,0.41463,0.00028,13.17208]
[1776694662496,41.87,75180.85,1.55,0.41463,0.00028,13.17208]
[1776694662505,41.87,75180.85,1.55,0.41463,0.00028,13.17208]
[1776694662581,41.87,75180.85,1.55,0.41463,0.00028,13.17208]
[1776694663264,41.87,75185.97,1.55,0.41604,0.00028,13.18313]
[1776694665068,41.87,75185.97,1.55,0.41604,0.00028,13.18313]
[1776694665153,41.87,75196.03,1.55,0.41881,0.00028,13.20442]
[1776694668268,41.86,75202.53,1.55,0.42059,0.00028,13.21777]
[1776694669025,41.86,75221.4,1.55,0.42581,0.00028,13.25524]
[1776694670082,41.86,75234.0,1.55,0.4293,0.00028,13.27901]
[1776694670894,41.86,75237.78,1.55,0.43035,0.00028,13.28598]
[1776694672897,41.86,75231.41,1.55,0.42858,0.00028,13.2742]
[1776694673496,41.86,75231.41,1.55,0.42858,0.00028,13.2742]
[1776694673554,41.86,75231.41,1.55,0.42858,0.00028,13.2742]
[1776694673745,41.86,75231.41,1.55,0.42858,0.00028,13.2742]
[1776694673749,41.86,75231.41,1.55,0.42858,0.00028,13.2742]
[1776694673901,41.86,75231.29,1.55,0.42854,0.00028,13.27397]
[1776694674944,41.86,75231.29,1.55,0.42854,0.00028,13.27397]
[1776694674996,41.86,75231.29,1.55,0.42854,0.00028,13.27397]
[1776694675808,41.86,75229.77,1.55,0.42813,0.00028,13.27116]
[1776694675853,41.86,75229.77,1.55,0.42813,0.00028,13.27116]
[1776694675883,41.86,75229.77,1.55,0.42813,0.00028,13.27116]
[1776694675913,41.86,75229.77,1.55,0.42813,0.00028,13.27116]
[1776694675983,41.86,75220.24,1.55,0.42549,0.00028,13.25304]
[1776694677476,41.86,75220.16,1.55,0.42546,0.00028,13.25285]
[1776694677512,41.86,75220.16,1.55,0.42546,0.00028,13.25285]
[1776694678067,41.86,75220.16,1.55,0.42546,0.00028,13.25285]
[1776694678143,41.86,75220.16,1.55,0.42546,0.00028,13.25285]
[1776694678173,41.86,75220.16,1.55,0.42546,0.00028,13.25285]
[1776694678210,41.86,75220.16,1.55,0.42546,0.00028,13.25285]
[1776694678281,41.86,75220.16,1.55,0.42546,0.00028,13.25285]
[1776694678294,41.86,75220.16,1.55,0.42546,0.00028,13.25285]
[1776694678252,41.86,75203.72,1.55,0.42091,0.00028,13.22014]
[1776694679090,41.86,75199.99,1.55,0.41988,0.00028,13.21246]
[1776694680950,41.86,75196.61,1.55,0.41894,0.00028,13.20545]
[1776694685049,41.85,75198.89,1.55,0.41957,0.00028,13.21014]
[1776694685076,41.85,75198.89,1.55,0.41957,0.00028,13.21014]
[1776694685083,41.85,75202.23,1.55,0.42048,0.00028,13.21699]
[1776694690157,41.84,75199.23,1.55,0.41964,0.00028,13.2107]
[1776694693292,41.84,75200.74,1.55,0.42005,0.00028,13.21374]
[1776694693318,41.84,75205.46,1.55,0.42135,0.00028,13.22338]
[1776694694064,41.83,75212.49,1.55,0.42329,0.00028,13.23747]
[1776694695155,41.83,75215.94,1.55,0.42424,0.00028,13.24426]
[1776694697197,41.83,75215.74,1.55,0.42418,0.00028,13.24385]
[1776694697238,41.83,75215.74,1.55,0.42418,0.00028,13.24385]
[1776694697659,41.83,75214.2,1.55,0.42375,0.00028,13.24079]
[1776694698275,41.83,75212.01,1.55,0.42314,0.00028,13.23643]
[1776694701415,41.82,75214.0,1.55,0.42368,0.00028,13.24032]
[1776694702287,41.82,75214.0,1.55,0.42368,0.00028,13.24032]
[1776694702312,41.82,75218.83,1.55,0.42502,0.00028,13.24979]
[1776694702380,41.82,75218.83,1.55,0.42502,0.00028,13.24979]
[1776694703252,41.82,75224.0,1.55,0.42645,0.00028,13.25977]
[1776694704198,41.82,75228.36,1.55,0.42766,0.00028,13.26807]
[1776694705500,41.82,75228.36,1.55,0.42767,0.00028,13.26808]
[1776694705515,41.82,75228.36,1.55,0.42767,0.00028,13.26808]
[1776694705646,41.82,75228.36,1.55,0.42767,0.00028,13.26808]
[1776694706233,41.82,75228.98,1.55,0.42784,0.00028,13.26926]
[1776694707661,41.82,75228.11,1.55,0.4276,0.00028,13.2676]
[1776694707684,41.82,75228.11,1.55,0.4276,0.00028,13.2676]
[1776694707763,41.82,75228.11,1.55,0.4276,0.00028,13.2676]
[1776694708151,41.82,75227.94,1.55,0.42755,0.00028,13.26727]
[1776694709309,41.82,75244.18,1.55,0.43206,0.00028,13.29712]
[1776694709960,41.82,75244.18,1.55,0.43206,0.00028,13.29712]
[1776694709976,41.82,75244.18,1.55,0.43206,0.00028,13.29712]
[1776694710011,41.82,75244.18,1.55,0.43206,0.00028,13.29712]
[1776694710162,41.82,75244.16,1.55,0.43205,0.00028,13.29707]
[1776694711386,41.82,75244.67,1.55,0.43215,0.00028,13.29151]
[1776694711442,41.82,75244.67,1.55,0.43215,0.00028,13.29151]
[1776694712175,41.81,75255.69,1.55,0.43521,0.00028,13.31071]
[1776694714228,41.81,75255.69,1.55,0.43521,0.00028,13.3107]
[1776694714263,41.81,75255.69,1.55,0.43521,0.00028,13.3107]
[1776694714297,41.81,75260.78,1.55,0.43662,0.00028,13.31932]
[1776694715621,41.81,75260.78,1.55,0.43661,0.00028,13.31926]
[1776694715729,41.81,75260.78,1.55,0.43661,0.00028,13.31926]
[1776694715903,41.81,75260.78,1.55,0.43661,0.00028,13.31926]
[1776694716202,41.8,75260.84,1.55,0.43662,0.00028,13.31932]
[1776694718277,41.8,75261.22,1.55,0.43673,0.00028,13.31996]
[1776694718341,41.8,75277.49,1.55,0.44126,0.00028,13.34637]
[1776694718381,41.8,75277.49,1.55,0.44126,0.00028,13.34637]
[1776694719109,41.8,75277.49,1.55,0.44126,0.00028,13.34637]
[1776694719173,41.8,75277.49,1.55,0.44126,0.00028,13.34637]
[1776694719274,41.8,75287.91,1.55,0.44417,0.00028,13.36241]
[1776694720085,41.8,75287.91,1.55,0.44417,0.00028,13.36241]
[1776694720228,41.8,75287.62,1.55,0.44409,0.00028,13.36196]
[1776694722242,41.79,75290.57,1.55,0.4449,0.00028,13.36633]
[1776694724256,41.79,75280.65,1.55,0.44212,0.00028,13.35122]
[1776694724451,41.79,75280.65,1.55,0.44212,0.00028,13.35122]
[1776694725263,41.78,75283.9,1.55,0.44303,0.00028,13.35621]
[1776694728114,41.78,75286.52,1.55,0.44375,0.00028,13.36017]
[1776694728288,41.78,75287.03,1.55,0.44389,0.00028,13.36092]
[1776694729110,41.78,75287.03,1.55,0.44389,0.00028,13.36092]
[1776694729180,41.78,75287.03,1.55,0.44389,0.00028,13.36092]
[1776694730149,41.77,75286.39,1.55,0.44371,0.00028,13.35993]
[1776694730306,41.77,75282.35,1.55,0.44258,0.00028,13.35374]
[1776694734793,41.76,75285.12,1.55,0.44334,0.00028,13.35791]
[1776694735342,41.76,75279.29,1.55,0.4417,0.00028,13.3489]
[1776694736145,41.76,75279.29,1.55,0.4417,0.00028,13.3489]
[1776694736168,41.76,75279.29,1.55,0.4417,0.00028,13.3489]
[1776694736198,41.76,75279.29,1.55,0.4417,0.00028,13.3489]
[1776694736345,41.76,75279.29,1.55,0.4417,0.00028,13.34889]
[1776694736996,41.76,75279.29,1.55,0.4417,0.00028,13.34889]
[1776694737061,41.76,75279.29,1.55,0.4417,0.00028,13.34889]
[1776694737357,41.76,75277.13,1.55,0.44109,0.00028,13.34548]
[1776694737431,41.76,75277.13,1.55,0.44109,0.00028,13.34548]
[1776694737642,41.76,75277.13,1.55,0.44109,0.00028,13.34548]
[1776694737938,41.76,75277.13,1.55,0.44109,0.00028,13.34548]
[1776694737948,41.76,75277.13,1.55,0.44109,0.00028,13.34548]
[1776694738054,41.76,75277.13,1.55,0.44109,0.00028,13.34548]
[1776694738364,41.75,75274.67,1.55,0.4404,0.00028,13.34156]
[1776694739366,41.76,75256.99,1.55,0.43547,0.00028,13.31237]
[1776694740373,41.75,75251.58,1.55,0.43395,0.00028,13.30298]
[1776694743969,41.75,75249.97,1.55,0.4335,0.00028,13.30014]
[1776694744155,41.75,75249.62,1.55,0.4334,0.00028,13.29951]
[1776694745355,41.75,75271.26,1.55,0.43944,0.00028,13.33601]
[1776694745404,41.75,75271.26,1.55,0.43944,0.00028,13.33601]
[1776694745690,41.75,75271.26,1.55,0.43944,0.00028,13.33601]
[1776694745953,41.75,75271.26,1.55,0.43944,0.00028,13.33601]
[1776694746272,41.75,75271.26,1.55,0.43944,0.00028,13.33601]
[1776694746367,41.74,75288.31,1.55,0.4442,0.00028,13.36261]
[1776694746719,41.74,75288.31,1.55,0.4442,0.00028,13.36261]
[1776694746735,41.74,75288.31,1.55,0.4442,0.00028,13.36261]
[1776694746994,41.74,75288.31,1.55,0.4442,0.00028,13.36261]
[1776694747009,41.74,75290.03,1.55,0.44467,0.00028,13.36517]
[1776694751126,41.73,75290.76,1.55,0.44487,0.00028,13.36621]
[1776694751139,41.73,75290.76,1.55,0.44487,0.00028,13.36621]
[1776694751357,41.73,75281.56,1.55,0.44228,0.00028,13.35217]
[1776694753615,41.72,75279.87,1.55,0.4418,0.00028,13.3495]
[1776694753662,41.72,75279.87,1.55,0.4418,0.00028,13.3495]
[1776694754887,41.72,75278.61,1.55,0.44145,0.00028,13.3475]
[1776694754915,41.72,75278.61,1.55,0.44145,0.00028,13.3475]
[1776694754923,41.72,75278.61,1.55,0.44145,0.00028,13.3475]
[1776694755096,41.72,75278.78,1.55,0.44149,0.00028,13.34775]
[1776694756053,41.72,75278.78,1.55,0.44149,0.00028,13.34775]
[1776694756065,41.72,75278.78,1.55,0.44149,0.00028,13.34775]
[1776694756347,41.72,75274.65,1.55,0.44034,0.00028,13.34122]
[1776694756415,41.72,75274.65,1.55,0.44034,0.00028,13.34122]
[1776694756988,41.72,75274.65,1.55,0.44034,0.00028,13.34122]
[1776694757028,41.72,75274.65,1.55,0.44034,0.00028,13.34122]
[1776694757068,41.72,75261.96,1.55,0.43679,0.00028,13.32044]
[1776694758202,41.72,75257.55,1.55,0.43556,0.00028,13.31297]
[1776694758482,41.72,75257.55,1.55,0.43556,0.00028,13.31297]
[1776694759346,41.72,75255.68,1.55,0.43504,0.00028,13.30976]
[1776694764029,41.71,75255.97,1.55,0.43512,0.00028,13.31024]
[1776694764228,41.71,75249.37,1.55,0.43327,0.00028,13.29874]
[1776694764726,41.71,75249.37,1.55,0.43327,0.00028,13.29874]
[1776694765286,41.71,75243.61,1.55,0.43166,0.00028,13.28848]
[1776694766136,41.71,75243.61,1.55,0.43166,0.00028,13.28848]
[1776694766174,41.71,75243.61,1.55,0.43166,0.00028,13.28848]
[1776694766255,41.71,75243.61,1.55,0.43166,0.00028,13.28848]
[1776694766392,41.71,75243.91,1.55,0.43175,0.00028,13.28902]
[1776694766608,41.71,75243.91,1.55,0.43175,0.00028,13.28902]
[1776694766666,41.71,75243.91,1.55,0.43175,0.00028,13.28902]
[1776694767249,41.71,75243.91,1.55,0.43175,0.00028,13.28902]
[1776694767296,41.71,75253.99,1.55,0.43456,0.00028,13.3068]
[1776694768165,41.71,75253.99,1.55,0.43456,0.00028,13.3068]
[1776694768320,41.71,75253.99,1.55,0.43456,0.00028,13.3068]
[1776694768385,41.71,75264.66,1.55,0.43754,0.00028,13.3249]
[1776694770244,41.71,75280.69,1.55,0.44202,0.00028,13.35069]
[1776694770655,41.71,75280.69,1.55,0.44202,0.00028,13.35069]
[1776694770674,41.71,75280.69,1.55,0.44202,0.00028,13.35069]
[1776694771373,41.71,75271.51,1.55,0.43942,0.00028,13.32968]
[1776694771568,41.71,75271.51,1.55,0.43942,0.00028,13.32968]
[1776694771639,41.71,75269.56,1.55,0.43887,0.00028,13.32651]
[1776694772602,41.71,75269.56,1.55,0.43887,0.00028,13.32651]
[1776694772658,41.71,75267.76,1.55,0.43837,0.00028,13.32357]
[1776694775046,41.71,75262.03,1.55,0.43677,0.00028,13.31406]
[1776694775720,41.71,75262.03,1.55,0.43677,0.00028,13.31406]
[1776694775729,41.71,75262.03,1.55,0.43677,0.00028,13.31406]
[1776694775939,41.71,75262.03,1.55,0.43677,0.00028,13.31406]
[1776694775950,41.71,75262.03,1.55,0.43677,0.00028,13.31406]
[1776694776416,41.71,75256.78,1.55,0.4353,0.00028,13.30515]
[1776694778004,41.71,75256.38,1.55,0.43519,0.00028,13.30446]
[1776694778013,41.71,75256.38,1.55,0.43519,0.00028,13.30446]
[1776694778315,41.71,75243.72,1.55,0.43165,0.00028,13.28214]
[1776694780415,41.7,75250.33,1.55,0.43349,0.00028,13.29388]
[1776694781571,41.7,75252.99,1.55,0.43423,0.00028,13.29852]
[1776694781637,41.7,75252.99,1.55,0.43423,0.00028,13.29852]
[1776694781784,41.7,75254.71,1.55,0.43471,0.00028,13.30149]
[1776694782721,41.7,75254.71,1.55,0.43471,0.00028,13.30149]
[1776694783206,41.7,75254.38,1.55,0.43462,0.00028,13.30092]
[1776694783678,41.7,75254.38,1.55,0.43462,0.00028,13.30092]
[1776694783693,41.7,75254.38,1.55,0.43462,0.00028,13.30092]
[1776694783765,41.7,75252.42,1.55,0.43407,0.00028,13.29751]
[1776694785022,41.7,75252.42,1.55,0.43407,0.00028,13.29751]
[1776694785048,41.7,75252.42,1.55,0.43407,0.00028,13.29751]
[1776694785114,41.7,75250.71,1.55,0.43359,0.00028,13.29451]
[1776694788753,41.7,75253.91,1.55,0.43448,0.00028,13.30006]
[1776694793865,41.7,75255.96,1.55,0.43505,0.00028,13.30359]
[1776694794033,41.7,75255.96,1.55,0.43505,0.00028,13.30359]
[1776694794341,41.7,75253.55,1.55,0.43437,0.00028,13.29942]
[1776694795417,41.7,75243.39,1.55,0.43154,0.00028,13.28144]
[1776694795777,41.7,75243.39,1.55,0.43154,0.00028,13.28144]
[1776694795815,41.7,75243.39,1.55,0.43154,0.00028,13.28144]
[1776694796467,41.7,75243.39,1.55,0.43154,0.00028,13.28144]
[1776694795907,41.69,75236.33,1.55,0.42957,0.00028,13.26854]
[1776694796909,41.69,75248.9,1.55,0.43307,0.00028,13.29126]
[1776694798435,41.69,75282.65,1.55,0.44251,0.00028,13.34716]
[1776694798600,41.69,75282.65,1.55,0.44251,0.00028,13.34716]
[1776694798777,41.69,75282.65,1.55,0.44251,0.00028,13.34716]
[1776694798990,41.69,75282.65,1.55,0.44251,0.00028,13.34716]
[1776694799222,41.69,75293.19,1.55,0.44546,0.00028,13.36308]
[1776694800027,41.69,75293.19,1.55,0.44546,0.00028,13.36308]
[1776694800472,41.69,75295.89,1.55,0.44621,0.00028,13.36704]
[1776694800557,41.69,75295.89,1.55,0.44621,0.00028,13.36704]
[1776694801142,41.69,75295.89,1.55,0.44621,0.00028,13.36704]
[1776694801319,41.69,75306.92,1.55,0.44931,0.00028,13.38274]
[1776694801762,41.69,75306.92,1.55,0.44931,0.00028,13.38274]
[1776694801941,41.69,75306.92,1.55,0.44931,0.00028,13.38274]
[1776694802033,41.69,75306.92,1.55,0.44931,0.00028,13.38274]
[1776694802097,41.69,75306.92,1.55,0.44931,0.00028,13.38274]
[1776694802116,41.69,75306.92,1.55,0.44931,0.00028,13.38274]
[1776694802414,41.69,75301.62,1.55,0.44782,0.00028,13.3753]
[1776694802674,41.69,75301.62,1.55,0.44782,0.00028,13.3753]
[1776694802878,41.69,75293.49,1.55,0.44554,0.00028,13.36351]
[1776694804350,41.69,75291.97,1.55,0.44511,0.00028,13.36124]
[1776694805373,41.69,75291.97,1.55,0.44511,0.00028,13.36124]
[1776694805381,41.69,75291.97,1.55,0.44511,0.00028,13.36124]
[1776694805441,41.69,75291.97,1.55,0.44511,0.00028,13.36124]
[1776694805335,41.68,75295.69,1.55,0.44615,0.00028,13.36672]
[1776694805695,41.68,75295.69,1.55,0.44615,0.00028,13.36672]
[1776694805749,41.68,75295.69,1.55,0.44615,0.00028,13.36672]
[1776694805960,41.68,75295.69,1.55,0.44615,0.00028,13.36672]
[1776694805984,41.68,75295.69,1.55,0.44615,0.00028,13.36672]
[1776694806377,41.68,75306.36,1.55,0.44914,0.00028,13.38194]
[1776694807357,41.68,75312.37,1.55,0.45083,0.00028,13.39017]
[1776694808350,41.68,75323.23,1.55,0.45388,0.00028,13.40445]
[1776694809373,41.68,75326.25,1.55,0.45473,0.00028,13.40829]
[1776694810274,41.68,75346.33,1.55,0.46038,0.00028,13.43224]
[1776694811412,41.68,75369.21,1.55,0.46682,0.00028,13.45624]
[1776694812342,41.68,75367.97,1.55,0.46647,0.00028,13.45502]
[1776694812611,41.68,75367.97,1.55,0.46647,0.00028,13.45502]
[1776694812910,41.68,75367.97,1.55,0.46647,0.00028,13.45502]
[1776694813104,41.68,75367.97,1.55,0.46647,0.00028,13.45502]
[1776694813458,41.68,75374.72,1.55,0.46837,0.00028,13.46148]
[1776694813735,41.68,75374.72,1.55,0.46837,0.00028,13.46148]
[1776694813742,41.68,75374.72,1.55,0.46837,0.00028,13.46148]
[1776694813794,41.68,75374.72,1.55,0.46837,0.00028,13.46148]
[1776694813827,41.68,75374.72,1.55,0.46837,0.00028,13.46148]
[1776694813883,41.68,75374.72,1.55,0.46837,0.00028,13.46148]
[1776694813894,41.68,75374.72,1.55,0.46837,0.00028,13.46148]
[1776694813944,41.68,75374.72,1.55,0.46837,0.00028,13.46148]
[1776694814036,41.68,75374.72,1.55,0.46837,0.00028,13.46148]
[1776694814069,41.68,75374.72,1.55,0.46837,0.00028,13.46148]
[1776694814345,41.68,75374.72,1.55,0.46837,0.00028,13.46148]
[1776694814415,41.68,75375.33,1.55,0.46854,0.00028,13.46205]
[1776694815475,41.68,75375.33,1.55,0.46854,0.00028,13.46205]
[1776694815581,41.68,75375.94,1.55,0.46871,0.00028,13.46262]
[1776694815618,41.68,75375.94,1.55,0.46871,0.00028,13.46262]
[1776694815696,41.68,75375.94,1.55,0.46871,0.00028,13.46262]
[1776694815758,41.68,75375.94,1.55,0.46871,0.00028,13.46262]
[1776694815849,41.68,75375.94,1.55,0.46871,0.00028,13.46262]
[1776694816459,41.67,75364.3,1.55,0.46543,0.00028,13.45135]
[1776694816502,41.67,75364.3,1.55,0.46543,0.00028,13.45135]
[1776694816571,41.67,75364.3,1.55,0.46543,0.00028,13.45135]
[1776694816788,41.67,75364.3,1.55,0.46543,0.00028,13.45135]
[1776694816968,41.67,75364.3,1.55,0.46543,0.00028,13.45135]
[1776694817060,41.67,75364.3,1.55,0.46543,0.00028,13.45135]
[1776694817397,41.67,75364.3,1.55,0.46543,0.00028,13.45135]
[1776694817432,41.67,75370.84,1.55,0.46727,0.00028,13.45778]
[1776694817495,41.67,75370.84,1.55,0.46727,0.00028,13.45778]
[1776694817545,41.67,75370.84,1.55,0.46727,0.00028,13.45778]
[1776694817637,41.67,75370.84,1.55,0.46727,0.00028,13.45778]
[1776694817699,41.67,75370.84,1.55,0.46727,0.00028,13.45778]
[1776694818005,41.67,75371.91,1.55,0.46757,0.00028,13.45881]
[1776694819244,41.67,75371.91,1.55,0.46757,0.00028,13.45881]
[1776694819345,41.67,75381.47,1.55,0.47026,0.00028,13.46763]
[1776694821450,41.67,75381.47,1.55,0.47026,0.00028,13.46763]
[1776694821459,41.67,75381.47,1.55,0.47026,0.00028,13.46763]
[1776694821470,41.67,75384.83,1.55,0.47121,0.00028,13.47058]
[1776694824465,41.66,75388.87,1.55,0.47235,0.00028,13.47403]
[1776694824834,41.66,75388.87,1.55,0.47235,0.00028,13.47403]
[1776694825297,41.66,75395.9,1.55,0.47433,0.00028,13.47978]
[1776694825651,41.66,75395.9,1.55,0.47433,0.00028,13.47978]
[1776694825780,41.66,75395.9,1.55,0.47433,0.00028,13.47978]
[1776694826099,41.66,75395.9,1.55,0.47433,0.00028,13.47978]
[1776694826438,41.66,75395.9,1.55,0.47433,0.00028,13.47978]
[1776694826448,41.66,75412.8,1.55,0.4791,0.00028,13.49223]
[1776694828087,41.66,75422.95,1.55,0.48196,0.00028,13.49879]
[1776694828522,41.66,75422.95,1.55,0.48196,0.00028,13.49879]
[1776694828569,41.66,75422.95,1.55,0.48196,0.00028,13.49879]
[1776694828605,41.66,75422.95,1.55,0.48196,0.00028,13.49879]
[1776694828688,41.66,75422.95,1.55,0.48196,0.00028,13.49879]
[1776694828710,41.66,75422.95,1.55,0.48196,0.00028,13.49879]
[1776694828945,41.66,75422.95,1.55,0.48196,0.00028,13.49879]
[1776694828948,41.66,75422.95,1.55,0.48196,0.00028,13.49879]
[1776694828966,41.66,75422.95,1.55,0.48196,0.00028,13.49879]
[1776694829111,41.66,75422.95,1.55,0.48196,0.00028,13.49879]
[1776694829127,41.66,75422.95,1.55,0.48196,0.00028,13.49879]
[1776694829335,41.66,75422.95,1.55,0.48196,0.00028,13.49879]
[1776694829463,41.66,75422.95,1.55,0.48196,0.00028,13.49879]
[1776694829341,41.65,75447.1,1.55,0.48878,0.00028,13.51158]
[1776694829742,41.65,75447.1,1.55,0.48878,0.00028,13.51158]
[1776694830063,41.65,75447.1,1.55,0.48878,0.00028,13.51158]
[1776694830317,41.66,75477.6,1.55,0.4974,0.00028,13.5221]
[1776694830622,41.66,75477.6,1.55,0.4974,0.00028,13.5221]
[1776694831287,41.66,75510.62,1.55,0.50673,0.00028,13.52]
[1776694831638,41.66,75510.62,1.55,0.50673,0.00028,13.52]
[1776694831765,41.66,75510.62,1.55,0.50673,0.00028,13.52]
[1776694832221,41.66,75510.62,1.55,0.50673,0.00028,13.52]
[1776694832326,41.64,75538.49,1.55,0.5146,0.00028,13.51785]
[1776694832817,41.64,75538.49,1.55,0.5146,0.00028,13.51785]
[1776694832923,41.64,75538.49,1.55,0.5146,0.00028,13.51785]
[1776694833156,41.64,75539.68,1.55,0.51494,0.00028,13.51764]
[1776694834157,41.64,75539.68,1.55,0.51494,0.00028,13.51764]
[1776694834292,41.63,75562.16,1.55,0.52129,0.00028,13.51188]
[1776694834807,41.63,75562.16,1.55,0.52129,0.00028,13.51188]
[1776694834997,41.63,75562.16,1.55,0.52129,0.00028,13.51188]
[1776694835397,41.63,75562.16,1.55,0.52129,0.00028,13.51188]
[1776694835419,41.63,75562.16,1.55,0.52129,0.00028,13.51188]
[1776694835505,41.63,75565.3,1.55,0.52217,0.00028,13.51081]
[1776694835768,41.63,75565.3,1.55,0.52217,0.00028,13.51081]
[1776694835996,41.63,75565.3,1.55,0.52217,0.00028,13.51081]
[1776694836035,41.63,75565.3,1.55,0.52217,0.00028,13.51081]
[1776694836333,41.63,75570.19,1.55,0.52355,0.00028,13.509]
[1776694836683,41.63,75570.19,1.55,0.52355,0.00028,13.509]
[1776694836762,41.63,75570.19,1.55,0.52355,0.00028,13.509]
[1776694836915,41.63,75570.19,1.55,0.52355,0.00028,13.509]
[1776694837057,41.63,75570.19,1.55,0.52355,0.00028,13.509]
[1776694837453,41.63,75570.19,1.55,0.52355,0.00028,13.509]
[1776694837611,41.65,75569.98,1.55,0.52348,0.00028,13.5091]
[1776694837670,41.65,75569.98,1.55,0.52348,0.00028,13.5091]
[1776694837837,41.65,75569.98,1.55,0.52348,0.00028,13.5091]
[1776694838206,41.67,75569.98,1.55,0.52348,0.00028,13.50911]
[1776694838809,41.67,75569.98,1.55,0.52348,0.00028,13.50911]
[1776694838974,41.67,75569.98,1.55,0.52348,0.00028,13.50911]
[1776694839499,41.68,75543.21,1.55,0.51593,0.00028,13.51697]
[1776694840069,41.68,75543.21,1.55,0.51593,0.00028,13.51697]
[1776694840327,41.68,75543.21,1.55,0.51593,0.00028,13.51697]
[1776694840369,41.68,75543.21,1.55,0.51593,0.00028,13.51697]
[1776694840473,41.65,75520.42,1.55,0.5095,0.00028,13.51984]
[1776694841388,41.65,75520.42,1.55,0.5095,0.00028,13.51984]
[1776694841449,41.65,75505.17,1.55,0.50519,0.00028,13.5198]
[1776694842236,41.64,75505.17,1.55,0.50519,0.00028,13.5198]
[1776694842678,41.64,75505.17,1.55,0.50519,0.00028,13.5198]
[1776694842789,41.64,75505.17,1.55,0.50519,0.00028,13.5198]
[1776694843289,41.64,75505.17,1.55,0.50519,0.00028,13.5198]
[1776694843382,41.64,75492.58,1.55,0.50163,0.00028,13.51858]
[1776694843958,41.64,75492.58,1.55,0.50163,0.00028,13.51858]
[1776694844037,41.64,75492.58,1.55,0.50163,0.00028,13.51858]
[1776694844262,41.64,75492.58,1.55,0.50163,0.00028,13.51858]
[1776694845004,41.64,75492.58,1.55,0.50163,0.00028,13.51858]
[1776694845035,41.64,75492.58,1.55,0.50163,0.00028,13.51858]
[1776694845103,41.64,75492.58,1.55,0.50163,0.00028,13.51858]
[1776694845197,41.64,75492.58,1.55,0.50163,0.00028,13.51858]
[1776694845269,41.64,75482.61,1.55,0.49881,0.00028,13.51685]
[1776694845748,41.64,75482.61,1.55,0.49881,0.00028,13.51685]
[1776694845794,41.64,75482.61,1.55,0.49881,0.00028,13.51685]
[1776694846392,41.64,75482.61,1.55,0.49881,0.00028,13.51685]
[1776694846482,41.64,75501.67,1.55,0.5042,0.00028,13.51957]
[1776694847039,41.64,75501.67,1.55,0.5042,0.00028,13.51957]
[1776694847338,41.64,75515.97,1.55,0.50824,0.00028,13.51999]
[1776694847916,41.64,75515.97,1.55,0.50824,0.00028,13.51999]
[1776694848530,41.64,75515.97,1.55,0.50824,0.00028,13.51999]
[1776694848304,41.64,75511.59,1.55,0.507,0.00028,13.52001]
[1776694848971,41.64,75511.59,1.55,0.507,0.00028,13.52001]
[1776694849511,41.67,75506.79,1.55,0.50565,0.00028,13.51988]
[1776694849610,41.67,75506.79,1.55,0.50565,0.00028,13.51988]
[1776694849654,41.67,75506.79,1.55,0.50565,0.00028,13.51988]
[1776694849875,41.67,75506.79,1.55,0.50565,0.00028,13.51988]
[1776694850317,41.67,75506.79,1.55,0.50565,0.00028,13.51988]
[1776694851432,41.67,75487.56,1.55,0.50022,0.00028,13.51779]
[1776694853387,41.67,75485.85,1.55,0.49973,0.00028,13.51748]
[1776694854349,41.67,75490.93,1.55,0.50117,0.00028,13.51834]
[1776694855323,41.67,75490.93,1.55,0.50117,0.00028,13.51834]
[1776694855334,41.67,75490.93,1.55,0.50117,0.00028,13.51834]
[1776694855486,41.67,75486.31,1.55,0.49986,0.00028,13.51757]
[1776694857293,41.67,75486.31,1.55,0.49986,0.00028,13.51757]
[1776694857503,41.67,75493.84,1.55,0.50199,0.00028,13.51875]
[1776694858482,41.68,75497.83,1.55,0.50312,0.00028,13.51922]
[1776694860499,41.69,75488.44,1.55,0.50047,0.00028,13.51794]
[1776694861507,41.69,75491.68,1.55,0.50138,0.00028,13.51845]
[1776694863529,41.69,75501.35,1.55,0.50411,0.00028,13.51954]
[1776694863932,41.69,75501.35,1.55,0.50411,0.00028,13.51954]
[1776694863961,41.69,75501.35,1.55,0.50411,0.00028,13.51954]
[1776694864050,41.69,75501.35,1.55,0.50411,0.00028,13.51954]
[1776694864422,41.69,75501.35,1.55,0.50411,0.00028,13.51954]
[1776694865298,41.69,75501.35,1.55,0.50411,0.00028,13.51954]
[1776694865307,41.69,75501.35,1.55,0.50411,0.00028,13.51954]
[1776694865318,41.69,75501.35,1.55,0.50411,0.00028,13.51954]
[1776694865427,41.7,75514.66,1.55,0.50787,0.00028,13.52001]
[1776694867572,41.72,75510.31,1.55,0.50664,0.00028,13.51999]
[1776694868460,41.72,75495.38,1.55,0.50243,0.00028,13.51894]
[1776694869457,41.73,75495.38,1.55,0.50243,0.00028,13.51894]
[1776694869713,41.73,75495.38,1.55,0.50243,0.00028,13.51894]
[1776694869743,41.73,75495.38,1.55,0.50243,0.00028,13.51894]
[1776694869790,41.73,75495.38,1.55,0.50243,0.00028,13.51894]
[1776694870466,41.73,75491.31,1.55,0.50128,0.00028,13.51839]
[1776694871414,41.73,75491.31,1.55,0.50128,0.00028,13.51839]
[1776694871596,41.73,75482.18,1.55,0.49871,0.00028,13.51676]
[1776694872600,41.73,75485.39,1.55,0.49961,0.00028,13.5174]
[1776694872749,41.73,75485.39,1.55,0.49961,0.00028,13.5174]
[1776694872834,41.73,75485.39,1.55,0.49961,0.00028,13.5174]
[1776694873493,41.73,75485.39,1.55,0.49961,0.00028,13.5174]
[1776694874513,41.73,75485.39,1.55,0.49961,0.00028,13.5174]
[1776694874566,41.73,75511.03,1.55,0.50685,0.00028,13.52]
[1776694874664,41.73,75511.03,1.55,0.50685,0.00028,13.52]
[1776694874724,41.73,75511.03,1.55,0.50685,0.00028,13.52]
[1776694874830,41.73,75511.03,1.55,0.50685,0.00028,13.52]
[1776694874950,41.73,75511.03,1.55,0.50685,0.00028,13.52]
[1776694875434,41.73,75511.03,1.55,0.50685,0.00028,13.52]
[1776694875544,41.73,75511.03,1.55,0.50685,0.00028,13.52]
[1776694876249,41.73,75511.03,1.55,0.50685,0.00028,13.52]
[1776694876527,41.73,75511.03,1.55,0.50685,0.00028,13.52]
[1776694876514,41.73,75531.3,1.55,0.51256,0.00028,13.51892]
[1776694876671,41.73,75531.3,1.55,0.51256,0.00028,13.51892]
[1776694877411,41.73,75531.3,1.55,0.51256,0.00028,13.51892]
[1776694877573,41.73,75549.64,1.55,0.51773,0.00028,13.51555]
[1776694878528,41.73,75554.55,1.55,0.51911,0.00028,13.51426]
[1776694878686,41.73,75554.55,1.55,0.51911,0.00028,13.51426]
[1776694878779,41.73,75554.55,1.55,0.51911,0.00028,13.51426]
[1776694878818,41.73,75554.55,1.55,0.51911,0.00028,13.51426]
[1776694878900,41.73,75554.55,1.55,0.51911,0.00028,13.51426]
[1776694879013,41.73,75554.55,1.55,0.51911,0.00028,13.51426]
[1776694879533,41.73,75557.54,1.55,0.51995,0.00028,13.5134]
[1776694881573,41.72,75549.62,1.55,0.51773,0.00028,13.51555]
[1776694882553,41.72,75554.91,1.55,0.51922,0.00028,13.51415]
[1776694885574,41.72,75550.04,1.55,0.51784,0.00028,13.51544]
[1776694886112,41.72,75550.04,1.55,0.51784,0.00028,13.51544]
[1776694886116,41.72,75550.04,1.55,0.51784,0.00028,13.51544]
[1776694886186,41.72,75550.04,1.55,0.51784,0.00028,13.51544]
[1776694886591,41.72,75549.65,1.55,0.51773,0.00028,13.51554]
[1776694887624,41.72,75562.05,1.55,0.52123,0.00028,13.51197]
[1776694888153,41.72,75562.05,1.55,0.52123,0.00028,13.51197]
[1776694888610,41.72,75562.05,1.55,0.52123,0.00028,13.51197]
[1776694889631,41.72,75566.28,1.55,0.52242,0.00028,13.51052]
[1776694890250,41.72,75566.28,1.55,0.52242,0.00028,13.51052]
[1776694890330,41.72,75566.28,1.55,0.52242,0.00028,13.51052]
[1776694890617,41.72,75560.56,1.55,0.52081,0.00028,13.51246]
[1776694891625,41.72,75546.63,1.55,0.51689,0.00028,13.50986]
[1776694891929,41.72,75546.63,1.55,0.51689,0.00028,13.50986]
[1776694891962,41.72,75546.63,1.55,0.51689,0.00028,13.50986]
[1776694891977,41.72,75546.63,1.55,0.51689,0.00028,13.50986]
[1776694892631,41.72,75541.39,1.55,0.51541,0.00028,13.51095]
[1776694893987,41.72,75542.75,1.55,0.51579,0.00028,13.51069]
[1776694894646,41.72,75541.05,1.55,0.51532,0.00028,13.51102]
[1776694896665,41.72,75548.0,1.55,0.51727,0.00028,13.50955]
[1776694897666,41.72,75541.85,1.55,0.51554,0.00028,13.51086]
[1776694898121,41.72,75541.85,1.55,0.51554,0.00028,13.51086]
[1776694898674,41.72,75538.79,1.55,0.51468,0.00028,13.51142]
[1776694899681,41.72,75534.43,1.55,0.51345,0.00028,13.51211]
[1776694901536,41.72,75536.85,1.55,0.51413,0.00028,13.51175]
[1776694901706,41.72,75536.24,1.55,0.51396,0.00028,13.51184]
[1776694901798,41.72,75536.24,1.55,0.51396,0.00028,13.51184]
[1776694901910,41.72,75536.24,1.55,0.51396,0.00028,13.51184]
[1776694902376,41.72,75536.24,1.55,0.51396,0.00028,13.51184]
[1776694902506,41.72,75536.24,1.55,0.51396,0.00028,13.51184]
[1776694902563,41.72,75536.24,1.55,0.51396,0.00028,13.51184]
[1776694902717,41.72,75536.24,1.55,0.51396,0.00028,13.51184]
[1776694902729,41.72,75515.69,1.55,0.50816,0.00028,13.51361]
[1776694902927,41.72,75515.69,1.55,0.50816,0.00028,13.51361]
[1776694903745,41.72,75508.78,1.55,0.50621,0.00028,13.51357]
[1776694904415,41.72,75508.78,1.55,0.50621,0.00028,13.51357]
[1776694904491,41.72,75508.78,1.55,0.50621,0.00028,13.51357]
[1776694904535,41.72,75508.78,1.55,0.50621,0.00028,13.51357]
[1776694904691,41.72,75508.78,1.55,0.50621,0.00028,13.51357]
[1776694904747,41.72,75508.78,1.55,0.50621,0.00028,13.51357]
[1776694904730,41.73,75504.33,1.55,0.50496,0.00028,13.51337]
[1776694904910,41.73,75504.33,1.55,0.50496,0.00028,13.51337]
[1776694905182,41.73,75504.33,1.55,0.50496,0.00028,13.51337]
[1776694905314,41.73,75504.33,1.55,0.50496,0.00028,13.51337]
[1776694905368,41.73,75504.33,1.55,0.50496,0.00028,13.51337]
[1776694905518,41.73,75504.33,1.55,0.50496,0.00028,13.51337]
[1776694905653,41.73,75504.33,1.55,0.50496,0.00028,13.51337]
[1776694905756,41.73,75504.33,1.55,0.50496,0.00028,13.51337]
[1776694905734,41.73,75504.33,1.55,0.50496,0.00028,13.51337]
[1776694905806,41.73,75504.33,1.55,0.50496,0.00028,13.51337]
[1776694905960,41.73,75504.33,1.55,0.50496,0.00028,13.51337]
[1776694905984,41.73,75504.33,1.55,0.50496,0.00028,13.51337]
[1776694906001,41.73,75504.33,1.55,0.50496,0.00028,13.51337]
[1776694906739,41.73,75504.13,1.55,0.5049,0.00028,13.51335]
[1776694907285,41.73,75504.13,1.55,0.5049,0.00028,13.51335]
[1776694907370,41.73,75504.13,1.55,0.5049,0.00028,13.51335]
[1776694907742,41.73,75510.66,1.55,0.50674,0.00028,13.51361]
[1776694908508,41.73,75510.66,1.55,0.50674,0.00028,13.51361]
[1776694908519,41.73,75510.66,1.55,0.50674,0.00028,13.51361]
[1776694908767,41.73,75521.86,1.55,0.5099,0.00028,13.51338]
[1776694909776,41.73,75526.04,1.55,0.51108,0.00028,13.51308]
[1776694910499,41.73,75526.04,1.55,0.51108,0.00028,13.51308]
[1776694910641,41.73,75526.04,1.55,0.51108,0.00028,13.51308]
[1776694910780,41.73,75526.9,1.55,0.51132,0.00028,13.513]
[1776694911788,41.73,75522.29,1.55,0.51002,0.00028,13.51336]
[1776694911824,41.73,75522.29,1.55,0.51002,0.00028,13.51336]
[1776694912791,41.73,75514.74,1.55,0.50789,0.00028,13.51363]
[1776694913507,41.73,75508.8,1.55,0.50622,0.00028,13.51357]
[1776694914222,41.73,75508.8,1.55,0.50622,0.00028,13.51357]
[1776694914229,41.73,75508.8,1.55,0.50622,0.00028,13.51357]
[1776694914231,41.73,75508.8,1.55,0.50622,0.00028,13.51357]
[1776694914788,41.74,75511.09,1.55,0.50686,0.00028,13.51362]
[1776694915241,41.74,75511.09,1.55,0.50686,0.00028,13.51362]
[1776694915254,41.74,75511.09,1.55,0.50686,0.00028,13.51362]
[1776694915691,41.74,75516.3,1.55,0.50833,0.00028,13.5136]
[1776694916499,41.74,75516.3,1.55,0.50833,0.00028,13.5136]
[1776694916693,41.74,75513.8,1.55,0.50763,0.00028,13.51363]
[1776694917785,41.74,75506.74,1.55,0.50564,0.00028,13.51349]
[1776694919151,41.74,75505.69,1.55,0.50534,0.00028,13.51344]
[1776694919741,41.73,75506.56,1.55,0.50559,0.00028,13.51348]
[1776694920506,41.73,75506.56,1.55,0.50559,0.00028,13.51348]
[1776694920784,41.73,75507.9,1.55,0.50596,0.00028,13.51354]
[1776694921007,41.73,75507.9,1.55,0.50596,0.00028,13.51354]
[1776694921750,41.73,75507.9,1.55,0.50596,0.00028,13.51354]
[1776694921802,41.73,75507.9,1.55,0.50596,0.00028,13.51354]
[1776694921800,41.73,75503.03,1.55,0.50459,0.00028,13.51328]
[1776694921910,41.73,75503.03,1.55,0.50459,0.00028,13.51328]
[1776694922154,41.73,75503.03,1.55,0.50459,0.00028,13.51328]
[1776694922258,41.73,75503.03,1.55,0.50459,0.00028,13.51328]
[1776694922336,41.73,75503.03,1.55,0.50459,0.00028,13.51328]
[1776694922487,41.73,75503.03,1.55,0.50459,0.00028,13.51328]
[1776694922577,41.73,75503.03,1.55,0.50459,0.00028,13.51328]
[1776694922691,41.73,75503.03,1.55,0.50459,0.00028,13.51328]
[1776694922725,41.73,75503.03,1.55,0.50459,0.00028,13.51328]
[1776694922792,41.73,75487.92,1.55,0.50033,0.00028,13.51147]
[1776694922898,41.73,75487.92,1.55,0.50033,0.00028,13.51147]
[1776694922965,41.73,75487.92,1.55,0.50033,0.00028,13.51147]
[1776694922983,41.73,75487.92,1.55,0.50033,0.00028,13.51147]
[1776694922997,41.73,75487.92,1.55,0.50033,0.00028,13.51147]
[1776694923110,41.73,75487.99,1.55,0.50034,0.00028,13.51148]
[1776694924451,41.73,75487.99,1.55,0.50034,0.00028,13.51148]
[1776694924464,41.73,75487.99,1.55,0.50034,0.00028,13.51148]
[1776694924471,41.73,75487.99,1.55,0.50034,0.00028,13.51148]
[1776694924801,41.73,75485.09,1.55,0.49953,0.00028,13.51096]
[1776694925793,41.73,75490.25,1.55,0.50098,0.00028,13.51185]
[1776694927202,41.73,75491.94,1.55,0.50146,0.00028,13.5121]
[1776694927810,41.73,75489.67,1.55,0.50082,0.00028,13.51176]
[1776694928887,41.73,75489.14,1.55,0.50067,0.00028,13.51167]
[1776694929011,41.73,75482.5,1.55,0.4988,0.00028,13.51044]
[1776694930263,41.73,75482.5,1.55,0.4988,0.00028,13.51044]
[1776694930270,41.73,75482.5,1.55,0.4988,0.00028,13.51044]
[1776694930684,41.73,75482.5,1.55,0.4988,0.00028,13.51044]
[1776694930785,41.73,75479.4,1.55,0.49792,0.00028,13.50976]
[1776694930991,41.73,75475.0,1.55,0.49668,0.00028,13.50869]
[1776694932415,41.73,75475.0,1.55,0.49668,0.00028,13.50869]
[1776694932816,41.73,75475.0,1.55,0.49668,0.00028,13.50869]
[1776694932652,41.73,75473.8,1.55,0.49634,0.00028,13.50838]
[1776694933661,41.72,75477.1,1.55,0.49727,0.00028,13.50922]
[1776694934769,41.72,75474.1,1.55,0.49642,0.00028,13.50846]
[1776694935854,41.72,75476.05,1.55,0.49697,0.00028,13.50896]
[1776694936792,41.72,75482.46,1.55,0.49878,0.00028,13.51043]
[1776694937782,41.72,75491.25,1.55,0.50126,0.00028,13.512]
[1776694938072,41.72,75491.25,1.55,0.50126,0.00028,13.512]
[1776694938085,41.72,75491.25,1.55,0.50126,0.00028,13.512]
[1776694938816,41.72,75492.99,1.55,0.50176,0.00028,13.51225]
[1776694940571,41.72,75491.56,1.55,0.50135,0.00028,13.51205]
[1776694940731,41.72,75493.55,1.55,0.50191,0.00028,13.51232]
[1776694942819,41.72,75503.06,1.55,0.5046,0.00028,13.51328]
[1776694943601,41.73,75511.46,1.55,0.50697,0.00028,13.51362]
[1776694944295,41.73,75511.46,1.55,0.50697,0.00028,13.51362]
[1776694944662,41.73,75511.46,1.55,0.50697,0.00028,13.51362]
[1776694944701,41.73,75511.46,1.55,0.50697,0.00028,13.51362]
[1776694944732,41.73,75511.46,1.55,0.50697,0.00028,13.51362]
[1776694944740,41.73,75514.65,1.55,0.50787,0.00028,13.51363]
[1776694945653,41.73,75514.65,1.55,0.50787,0.00028,13.51363]
[1776694945705,41.73,75514.65,1.55,0.50787,0.00028,13.51363]
[1776694945754,41.73,75518.49,1.55,0.50895,0.00028,13.51354]
[1776694946009,41.73,75518.49,1.55,0.50895,0.00028,13.51354]
[1776694946013,41.73,75518.49,1.55,0.50895,0.00028,13.51354]
[1776694946019,41.73,75518.49,1.55,0.50895,0.00028,13.51354]
[1776694946106,41.73,75525.11,1.55,0.51082,0.00028,13.51316]
[1776694946928,41.73,75525.11,1.55,0.51082,0.00028,13.51316]
[1776694947782,41.73,75528.16,1.55,0.51168,0.00028,13.51288]
[1776694948602,41.73,75542.56,1.55,0.51574,0.00028,13.51073]
[1776694949063,41.73,75542.56,1.55,0.51574,0.00028,13.51073]
[1776694951541,41.73,75534.91,1.55,0.51359,0.00028,13.50566]
[1776694952241,41.73,75539.01,1.55,0.51474,0.00028,13.505]
[1776694953092,41.73,75539.01,1.55,0.51474,0.00028,13.505]
[1776694955263,41.73,75539.63,1.55,0.51492,0.00028,13.50489]
[1776694955835,41.73,75547.52,1.55,0.51714,0.00028,13.50327]
[1776694956814,41.73,75553.66,1.55,0.51887,0.00028,13.50172]
[1776694957095,41.73,75553.66,1.55,0.51887,0.00028,13.50172]
[1776694957303,41.73,75553.66,1.55,0.51887,0.00028,13.50172]
[1776694957816,41.73,75555.96,1.55,0.51952,0.00028,13.50107]
[1776694958032,41.73,75555.96,1.55,0.51952,0.00028,13.50107]
[1776694958649,41.73,75540.56,1.55,0.51518,0.00028,13.50472]
[1776694959776,41.72,75530.93,1.55,0.51246,0.00028,13.50619]
[1776694960187,41.72,75530.93,1.55,0.51246,0.00028,13.50619]
[1776694960213,41.72,75530.93,1.55,0.51246,0.00028,13.50619]
[1776694960824,41.72,75529.41,1.55,0.51203,0.00028,13.50636]
[1776694961124,41.72,75529.41,1.55,0.51203,0.00028,13.50636]
[1776694961225,41.72,75521.81,1.55,0.50989,0.00028,13.507]
[1776694963131,41.72,75522.3,1.55,0.51003,0.00028,13.50697]
[1776694963377,41.72,75525.4,1.55,0.5109,0.00028,13.50674]
[1776694965182,41.73,75512.43,1.55,0.50724,0.00028,13.50724]
[1776694966136,41.73,75512.43,1.55,0.50724,0.00028,13.50724]
[1776694966201,41.73,75512.43,1.55,0.50724,0.00028,13.50724]
[1776694966632,41.73,75502.65,1.55,0.50448,0.00028,13.50687]
[1776694967189,41.73,75502.65,1.55,0.50448,0.00028,13.50687]
[1776694967777,41.73,75502.65,1.55,0.50448,0.00028,13.50687]
[1776694968166,41.73,75502.65,1.55,0.50448,0.00028,13.50687]
[1776694968459,41.73,75502.65,1.55,0.50448,0.00028,13.50687]
[1776694968585,41.73,75502.65,1.55,0.50448,0.00028,13.50687]
[1776694968687,41.73,75502.65,1.55,0.50448,0.00028,13.50687]
[1776694968770,41.73,75495.26,1.55,0.50239,0.00028,13.50616]
[1776694971334,41.73,75496.96,1.55,0.50287,0.00028,13.50635]
[1776694971452,41.73,75496.96,1.55,0.50287,0.00028,13.50635]
[1776694971621,41.73,75510.69,1.55,0.50675,0.00028,13.50723]
[1776694972617,41.73,75536.92,1.55,0.51415,0.00028,13.50535]
[1776694974281,41.73,75546.94,1.55,0.51698,0.00028,13.5034]
[1776694975269,41.73,75547.65,1.55,0.51718,0.00028,13.50324]
[1776694976288,41.73,75542.59,1.55,0.51575,0.00028,13.50433]
[1776694977275,41.73,75546.19,1.55,0.51677,0.00028,13.50357]
[1776694980562,41.72,75545.14,1.55,0.51647,0.00028,13.5038]
[1776694980661,41.72,75547.61,1.55,0.51717,0.00028,13.50325]
[1776694980972,41.72,75547.61,1.55,0.51717,0.00028,13.50325]
[1776694980986,41.72,75547.61,1.55,0.51717,0.00028,13.50325]
[1776694980988,41.72,75547.61,1.55,0.51717,0.00028,13.50325]
[1776694981332,41.72,75547.61,1.55,0.51717,0.00028,13.50325]
[1776694981423,41.72,75548.03,1.55,0.51729,0.00028,13.50315]
[1776694982479,41.72,75543.96,1.55,0.51614,0.00028,13.50405]
[1776694983274,41.72,75543.96,1.55,0.51614,0.00028,13.50405]
[1776694983342,41.72,75543.96,1.55,0.51614,0.00028,13.50405]
[1776694983351,41.72,75547.01,1.55,0.517,0.00028,13.50338]
[1776694985454,41.72,75547.01,1.55,0.517,0.00028,13.50338]
[1776694985781,41.72,75547.01,1.55,0.517,0.00028,13.50338]
[1776694985882,41.72,75543.68,1.55,0.51606,0.00028,13.50411]
[1776694986573,41.72,75543.68,1.55,0.51606,0.00028,13.50411]
[1776694986580,41.72,75543.68,1.55,0.51606,0.00028,13.50411]
[1776694986657,41.72,75543.68,1.55,0.51606,0.00028,13.50411]
[1776694986682,41.71,75545.46,1.55,0.51656,0.00028,13.50373]
[1776694987184,41.71,75545.46,1.55,0.51656,0.00028,13.50373]
[1776694987308,41.71,75545.46,1.55,0.51656,0.00028,13.50373]
[1776694987342,41.71,75545.46,1.55,0.51656,0.00028,13.50373]
[1776694987350,41.71,75545.46,1.55,0.51656,0.00028,13.50373]
[1776694987424,41.71,75545.46,1.55,0.51656,0.00028,13.50373]
[1776694987540,41.71,75546.49,1.55,0.51685,0.00028,13.5035]
[1776694989758,41.72,75591.22,1.55,0.52945,0.00028,13.4867]
[1776694990400,41.75,75574.42,1.55,0.52471,0.00028,13.49461]
[1776694991418,41.75,75574.42,1.55,0.52471,0.00028,13.49461]
[1776694991497,41.75,75574.42,1.55,0.52471,0.00028,13.49461]
[1776694991700,41.71,75545.27,1.55,0.51651,0.00028,13.50377]
[1776694992556,41.71,75534.38,1.55,0.51344,0.00028,13.50573]
[1776694993415,41.71,75534.38,1.55,0.51344,0.00028,13.50573]
[1776694994419,41.71,75538.75,1.55,0.51467,0.00028,13.50504]
[1776694998354,41.71,75538.49,1.55,0.5146,0.00028,13.50508]
[1776694998524,41.71,75538.49,1.55,0.5146,0.00028,13.50508]
[1776694998617,41.71,75528.14,1.55,0.51168,0.00028,13.50649]
[1776694999865,41.71,75528.14,1.55,0.51168,0.00028,13.50649]
[1776694999511,41.71,75528.14,1.55,0.51168,0.00028,13.50649]
[1776695000035,41.71,75528.14,1.55,0.51168,0.00028,13.50649]
[1776695000135,41.71,75528.14,1.55,0.51168,0.00028,13.50649]
[1776695000465,41.71,75515.43,1.55,0.50809,0.00028,13.50723]
[1776695001472,41.71,75506.63,1.55,0.5056,0.00028,13.5071]
[1776695002969,41.71,75508.27,1.55,0.50607,0.00028,13.50716]
[1776695002979,41.71,75508.27,1.55,0.50607,0.00028,13.50716]
[1776695003860,41.71,75514.52,1.55,0.50783,0.00028,13.50724]
[1776695005554,41.72,75513.16,1.55,0.50745,0.00028,13.50725]
[1776695005826,41.72,75507.97,1.55,0.50598,0.00028,13.50715]
[1776695007098,41.72,75505.91,1.55,0.5054,0.00028,13.50707]
[1776695007513,41.72,75505.44,1.55,0.50527,0.00028,13.50704]
[1776695008907,41.72,75510.52,1.55,0.5067,0.00028,13.50722]
[1776695009572,41.72,75510.52,1.55,0.5067,0.00028,13.50722]
[1776695009582,41.72,75510.52,1.55,0.5067,0.00028,13.50722]
[1776695009889,41.73,75506.72,1.55,0.50563,0.00028,13.5071]
[1776695012904,41.73,75511.89,1.55,0.50709,0.00028,13.50085]
[1776695013866,41.73,75511.89,1.55,0.50709,0.00028,13.50085]
[1776695014869,41.74,75514.25,1.55,0.50776,0.00028,13.50085]
[1776695015885,41.74,75508.72,1.55,0.50619,0.00028,13.50079]
[1776695017302,41.74,75510.28,1.55,0.50663,0.00028,13.50083]
[1776695017788,41.74,75515.29,1.55,0.50805,0.00028,13.50084]
[1776695018717,41.74,75525.45,1.55,0.51092,0.00028,13.50035]
[1776695019907,41.74,75525.45,1.55,0.51092,0.00028,13.50035]
[1776695019914,41.74,75527.84,1.55,0.51159,0.00028,13.50013]
[1776695019993,41.74,75527.84,1.55,0.51159,0.00028,13.50013]
[1776695020030,41.74,75527.84,1.55,0.51159,0.00028,13.50013]
[1776695020118,41.74,75527.84,1.55,0.51159,0.00028,13.50013]
[1776695020233,41.74,75527.84,1.55,0.51159,0.00028,13.50013]
[1776695020302,41.74,75527.84,1.55,0.51159,0.00028,13.50013]
[1776695020460,41.74,75527.84,1.55,0.51159,0.00028,13.50013]
[1776695020547,41.74,75527.84,1.55,0.51159,0.00028,13.50013]
[1776695020670,41.74,75527.84,1.55,0.51159,0.00028,13.50013]
[1776695020730,41.74,75527.84,1.55,0.51159,0.00028,13.50013]
[1776695020894,41.74,75527.84,1.55,0.51159,0.00028,13.50013]
[1776695020815,41.74,75524.56,1.55,0.51067,0.00028,13.50042]
[1776695020964,41.74,75524.56,1.55,0.51067,0.00028,13.50042]
[1776695020982,41.74,75524.56,1.55,0.51067,0.00028,13.50042]
[1776695020993,41.74,75524.56,1.55,0.51067,0.00028,13.50042]
[1776695021619,41.74,75524.68,1.55,0.5107,0.00028,13.50041]
[1776695022370,41.74,75524.68,1.55,0.5107,0.00028,13.50041]
[1776695022637,41.75,75524.37,1.55,0.51061,0.00028,13.50044]
[1776695024047,41.75,75524.37,1.55,0.51061,0.00028,13.50044]
[1776695024055,41.75,75524.37,1.55,0.51061,0.00028,13.50044]
[1776695024824,41.75,75528.29,1.55,0.51172,0.00028,13.50009]
[1776695025148,41.75,75528.29,1.55,0.51172,0.00028,13.50009]
[1776695025668,41.75,75530.88,1.55,0.51245,0.00028,13.4998]
[1776695026014,41.75,75530.88,1.55,0.51245,0.00028,13.4998]
[1776695026875,41.75,75527.23,1.55,0.51142,0.00028,13.50019]
[1776695027818,41.75,75524.42,1.55,0.51063,0.00028,13.50043]
[1776695028005,41.75,75524.42,1.55,0.51063,0.00028,13.50043]
[1776695028663,41.75,75524.42,1.55,0.51063,0.00028,13.50043]
[1776695032703,41.75,75514.66,1.55,0.50787,0.00028,13.50085]
[1776695034708,41.75,75505.4,1.55,0.50526,0.00028,13.50065]
[1776695035714,41.75,75499.21,1.55,0.50351,0.00028,13.50019]
[1776695037728,41.75,75502.56,1.55,0.50446,0.00028,13.50047]
[1776695038739,41.75,75508.98,1.55,0.50627,0.00028,13.50079]
[1776695040750,41.75,75516.45,1.55,0.50838,0.00028,13.50082]
[1776695041873,41.75,75505.77,1.55,0.50536,0.00028,13.50067]
[1776695042914,41.76,75501.12,1.55,0.50405,0.00028,13.50036]
[1776695045792,41.75,75511.11,1.55,0.50687,0.00028,13.50084]
[1776695047807,41.75,75506.71,1.55,0.50563,0.00028,13.50071]
[1776695050828,41.75,75511.33,1.55,0.50693,0.00028,13.50084]
[1776695052953,41.75,75508.94,1.55,0.50626,0.00028,13.50079]
[1776695052879,41.75,75524.91,1.55,0.51076,0.00028,13.50039]
[1776695053132,41.75,75524.91,1.55,0.51076,0.00028,13.50039]
[1776695053143,41.75,75524.91,1.55,0.51076,0.00028,13.50039]
[1776695053295,41.75,75524.91,1.55,0.51076,0.00028,13.50039]
[1776695053453,41.75,75524.91,1.55,0.51076,0.00028,13.50039]
[1776695053487,41.75,75524.91,1.55,0.51076,0.00028,13.50039]
[1776695053631,41.75,75524.91,1.55,0.51076,0.00028,13.50039]
[1776695053687,41.75,75524.91,1.55,0.51076,0.00028,13.50039]
[1776695053751,41.75,75524.91,1.55,0.51076,0.00028,13.50039]
[1776695053905,41.75,75524.91,1.55,0.51076,0.00028,13.50039]
[1776695053962,41.75,75524.91,1.55,0.51076,0.00028,13.50039]
[1776695053967,41.75,75533.13,1.55,0.51308,0.00028,13.49952]
[1776695053990,41.75,75533.13,1.55,0.51308,0.00028,13.49952]
[1776695053995,41.75,75533.13,1.55,0.51308,0.00028,13.49952]
[1776695054307,41.75,75533.13,1.55,0.51308,0.00028,13.49952]
[1776695054331,41.75,75533.13,1.55,0.51308,0.00028,13.49952]
[1776695054367,41.75,75533.13,1.55,0.51308,0.00028,13.49952]
[1776695054389,41.75,75533.13,1.55,0.51308,0.00028,13.49952]
[1776695054500,41.75,75533.13,1.55,0.51308,0.00028,13.49952]
[1776695054569,41.75,75533.13,1.55,0.51308,0.00028,13.49952]
[1776695054708,41.75,75533.13,1.55,0.51308,0.00028,13.49952]
[1776695054780,41.75,75533.13,1.55,0.51308,0.00028,13.49952]
[1776695054925,41.75,75533.13,1.55,0.51308,0.00028,13.49952]
[1776695054858,41.75,75533.13,1.55,0.51308,0.00028,13.49952]
[1776695054991,41.75,75533.13,1.55,0.51308,0.00028,13.49952]
[1776695055122,41.75,75533.13,1.55,0.51308,0.00028,13.49952]
[1776695055173,41.75,75533.13,1.55,0.51308,0.00028,13.49952]
[1776695055328,41.75,75533.13,1.55,0.51308,0.00028,13.49952]
[1776695055378,41.75,75533.13,1.55,0.51308,0.00028,13.49952]
[1776695055531,41.75,75533.13,1.55,0.51308,0.00028,13.49952]
[1776695055584,41.75,75533.13,1.55,0.51308,0.00028,13.49952]
[1776695055736,41.75,75533.13,1.55,0.51308,0.00028,13.49952]
[1776695055787,41.75,75533.13,1.55,0.51308,0.00028,13.49952]
[1776695055947,41.75,75533.13,1.55,0.51308,0.00028,13.49952]
[1776695055967,41.75,75528.35,1.55,0.51173,0.00028,13.50008]
[1776695055995,41.75,75528.35,1.55,0.51173,0.00028,13.50008]
[1776695056347,41.75,75528.35,1.55,0.51173,0.00028,13.50008]
[1776695056870,41.74,75528.35,1.55,0.51174,0.00028,13.50008]
[1776695057885,41.74,75533.13,1.55,0.51308,0.00028,13.49952]
[1776695062256,41.74,75534.03,1.55,0.51334,0.00028,13.49939]
[1776695062914,41.74,75534.02,1.55,0.51334,0.00028,13.49939]
[1776695064663,41.74,75531.72,1.55,0.51269,0.00028,13.4997]
[1776695064926,41.74,75531.72,1.55,0.51269,0.00028,13.4997]
[1776695067986,41.74,75527.78,1.55,0.51158,0.00028,13.50014]
[1776695068520,41.74,75527.78,1.55,0.51158,0.00028,13.50014]
[1776695068960,41.73,75527.66,1.55,0.51154,0.00028,13.50015]
[1776695069962,41.74,75523.53,1.55,0.51038,0.00028,13.5005]
[1776695074999,41.74,75523.11,1.55,0.51026,0.00028,13.49413]
[1776695075531,41.74,75523.11,1.55,0.51026,0.00028,13.49413]
[1776695076007,41.74,75525.31,1.55,0.51088,0.00028,13.49397]
[1776695078019,41.74,75519.63,1.55,0.50928,0.00028,13.49432]
[1776695079026,41.74,75508.17,1.55,0.50604,0.00028,13.49438]
[1776695079591,41.74,75508.17,1.55,0.50604,0.00028,13.49438]
[1776695079664,41.74,75508.17,1.55,0.50604,0.00028,13.49438]
[1776695080040,41.74,75504.59,1.55,0.50503,0.00028,13.49421]
[1776695080646,41.74,75504.59,1.55,0.50503,0.00028,13.49421]
[1776695080796,41.74,75504.59,1.55,0.50503,0.00028,13.49421]
[1776695081039,41.74,75508.67,1.55,0.50618,0.00028,13.49439]
[1776695082047,41.74,75511.59,1.55,0.507,0.00028,13.49445]
[1776695083380,41.74,75511.76,1.55,0.50705,0.00028,13.49445]
[1776695084065,41.74,75511.06,1.55,0.50685,0.00028,13.49445]
[1776695084143,41.74,75511.06,1.55,0.50685,0.00028,13.49445]
[1776695084226,41.74,75511.06,1.55,0.50685,0.00028,13.49445]
[1776695084482,41.74,75511.06,1.55,0.50685,0.00028,13.49445]
[1776695084623,41.74,75511.06,1.55,0.50685,0.00028,13.49445]
[1776695084744,41.74,75511.06,1.55,0.50685,0.00028,13.49445]
[1776695084779,41.74,75511.06,1.55,0.50685,0.00028,13.49445]
[1776695084956,41.74,75511.06,1.55,0.50685,0.00028,13.49445]
[1776695084983,41.74,75511.06,1.55,0.50685,0.00028,13.49445]
[1776695085068,41.74,75524.91,1.55,0.51077,0.00028,13.494]
[1776695085206,41.74,75524.91,1.55,0.51077,0.00028,13.494]
[1776695085305,41.74,75524.91,1.55,0.51077,0.00028,13.494]
[1776695085413,41.74,75524.91,1.55,0.51077,0.00028,13.494]
[1776695085458,41.74,75524.91,1.55,0.51077,0.00028,13.494]
[1776695085620,41.74,75524.91,1.55,0.51077,0.00028,13.494]
[1776695085694,41.74,75524.91,1.55,0.51077,0.00028,13.494]
[1776695085820,41.74,75524.91,1.55,0.51077,0.00028,13.494]
[1776695085897,41.74,75524.91,1.55,0.51077,0.00028,13.494]
[1776695085902,41.74,75524.91,1.55,0.51077,0.00028,13.494]
[1776695085910,41.74,75524.91,1.55,0.51077,0.00028,13.494]
[1776695086075,41.74,75536.3,1.55,0.51398,0.00028,13.49266]
[1776695087702,41.74,75534.92,1.55,0.51359,0.00028,13.49287]
[1776695088045,41.73,75531.51,1.55,0.51263,0.00028,13.49333]
[1776695092042,41.73,75536.28,1.55,0.51398,0.00028,13.49266]
[1776695093078,41.73,75542.61,1.55,0.51577,0.00028,13.49153]
[1776695094295,41.73,75541.79,1.55,0.51553,0.00028,13.49169]
[1776695094306,41.73,75541.79,1.55,0.51553,0.00028,13.49169]
[1776695095079,41.73,75537.65,1.55,0.51437,0.00028,13.49244]
[1776695097010,41.73,75534.95,1.55,0.5136,0.00028,13.49286]
[1776695100019,41.72,75539.61,1.55,0.51492,0.00028,13.4921]
[1776695101384,41.72,75540.97,1.55,0.5153,0.00028,13.49185]
[1776695101429,41.73,75540.96,1.55,0.5153,0.00028,13.49185]
[1776695103993,41.73,75540.96,1.55,0.5153,0.00028,13.49185]
[1776695104018,41.72,75542.02,1.55,0.5156,0.00028,13.49165]
[1776695105574,41.72,75531.89,1.55,0.51274,0.00028,13.49328]
[1776695107472,41.72,75531.89,1.55,0.51274,0.00028,13.49328]
[1776695107507,41.72,75531.89,1.55,0.51274,0.00028,13.49328]
[1776695107916,41.72,75518.42,1.55,0.50893,0.00028,13.49437]
[1776695108884,41.72,75512.58,1.55,0.50728,0.00028,13.49446]
[1776695109320,41.72,75512.58,1.55,0.50728,0.00028,13.49446]
[1776695110084,41.73,75505.54,1.55,0.50529,0.00028,13.49426]
[1776695111949,41.73,75503.58,1.55,0.50474,0.00028,13.49415]
[1776695111993,41.73,75503.58,1.55,0.50474,0.00028,13.49415]
[1776695112094,41.73,75508.57,1.55,0.50615,0.00028,13.49439]
[1776695113423,41.73,75516.53,1.55,0.5084,0.00028,13.49442]
[1776695114121,41.73,75516.53,1.55,0.5084,0.00028,13.49442]
[1776695114143,41.73,75516.53,1.55,0.5084,0.00028,13.49442]
[1776695114283,41.73,75516.53,1.55,0.5084,0.00028,13.49442]
[1776695115284,41.73,75519.65,1.55,0.50928,0.00028,13.49432]
[1776695117298,41.73,75523.58,1.55,0.51039,0.00028,13.4941]
[1776695119312,41.73,75519.85,1.55,0.50934,0.00028,13.49431]
[1776695124347,41.74,75517.83,1.55,0.50877,0.00028,13.49439]
[1776695125354,41.74,75510.65,1.55,0.50674,0.00028,13.49444]
[1776695128378,41.74,75515.83,1.55,0.5082,0.00028,13.49444]
[1776695130975,41.74,75509.68,1.55,0.50646,0.00028,13.49442]
[1776695131318,41.74,75509.68,1.55,0.50646,0.00028,13.49442]
[1776695131397,41.74,75509.68,1.55,0.50646,0.00028,13.48802]
[1776695132429,41.74,75498.03,1.55,0.50317,0.00028,13.48729]
[1776695133564,41.74,75504.13,1.55,0.5049,0.00028,13.48779]
[1776695134334,41.74,75504.13,1.55,0.5049,0.00028,13.48779]
[1776695134348,41.74,75504.13,1.55,0.5049,0.00028,13.48779]
[1776695135081,41.74,75504.32,1.55,0.50495,0.00028,13.4878]
[1776695135996,41.74,75507.71,1.55,0.50591,0.00028,13.48796]
[1776695137653,41.74,75506.45,1.55,0.50555,0.00028,13.48791]
[1776695138099,41.74,75513.35,1.55,0.5075,0.00028,13.48806]
[1776695139022,41.74,75517.02,1.55,0.50854,0.00028,13.48802]
[1776695139220,41.74,75517.02,1.55,0.50854,0.00028,13.48802]
[1776695139231,41.74,75517.02,1.55,0.50854,0.00028,13.48802]
[1776695139242,41.74,75517.02,1.55,0.50854,0.00028,13.48802]
[1776695140035,41.74,75519.43,1.55,0.50922,0.00028,13.48793]
[1776695141101,41.74,75524.68,1.55,0.5107,0.00028,13.48762]
[1776695141564,41.74,75524.68,1.55,0.5107,0.00028,13.48762]
[1776695141614,41.74,75524.68,1.55,0.5107,0.00028,13.48762]
[1776695141668,41.74,75524.68,1.55,0.5107,0.00028,13.48762]
[1776695141691,41.74,75524.68,1.55,0.5107,0.00028,13.48762]
[1776695141857,41.74,75525.9,1.55,0.51105,0.00028,13.48752]
[1776695142481,41.74,75525.9,1.55,0.51105,0.00028,13.48752]
[1776695143033,41.74,75530.28,1.55,0.51229,0.00028,13.48708]
[1776695143554,41.74,75530.28,1.55,0.51229,0.00028,13.48708]
[1776695143563,41.74,75530.28,1.55,0.51229,0.00028,13.48708]
[1776695143596,41.74,75529.62,1.55,0.5121,0.00028,13.48715]
[1776695147016,41.73,75530.62,1.55,0.51238,0.00028,13.48704]
[1776695147126,41.73,75523.46,1.55,0.51036,0.00028,13.48771]
[1776695149221,41.73,75522.35,1.55,0.51005,0.00028,13.48778]
[1776695150123,41.73,75536.71,1.55,0.5141,0.00028,13.48619]
[1776695151132,41.73,75539.42,1.55,0.51487,0.00028,13.48573]
[1776695152108,41.73,75546.8,1.55,0.51695,0.00028,13.48424]
[1776695152756,41.73,75551.15,1.55,0.51818,0.00028,13.48319]
[1776695153364,41.73,75551.15,1.55,0.51818,0.00028,13.48319]
[1776695153374,41.73,75551.15,1.55,0.51818,0.00028,13.48319]
[1776695153669,41.73,75551.15,1.55,0.51818,0.00028,13.48319]
[1776695154077,41.73,75550.94,1.55,0.51812,0.00028,13.48324]
[1776695154172,41.73,75550.94,1.55,0.51812,0.00028,13.48324]
[1776695154241,41.73,75550.94,1.55,0.51812,0.00028,13.48324]
[1776695154654,41.73,75550.94,1.55,0.51812,0.00028,13.48324]
[1776695154661,41.73,75550.94,1.55,0.51812,0.00028,13.48324]
[1776695154715,41.73,75550.94,1.55,0.51812,0.00028,13.48324]
[1776695154801,41.73,75550.94,1.55,0.51812,0.00028,13.48324]
[1776695154817,41.73,75565.49,1.55,0.52223,0.00028,13.47881]
[1776695155287,41.73,75565.49,1.55,0.52223,0.00028,13.47881]
[1776695155413,41.73,75565.49,1.55,0.52223,0.00028,13.47881]
[1776695155771,41.73,75565.49,1.55,0.52223,0.00028,13.47881]
[1776695155975,41.73,75565.49,1.55,0.52223,0.00028,13.47881]
[1776695156066,41.73,75565.49,1.55,0.52223,0.00028,13.47881]
[1776695156150,41.73,75565.49,1.55,0.52223,0.00028,13.47881]
[1776695156066,41.72,75586.57,1.55,0.52817,0.00028,13.46985]
[1776695156249,41.72,75586.57,1.55,0.52817,0.00028,13.46985]
[1776695156528,41.72,75586.57,1.55,0.52817,0.00028,13.46985]
[1776695156580,41.72,75586.57,1.55,0.52817,0.00028,13.46985]
[1776695156719,41.72,75586.57,1.55,0.52817,0.00028,13.46985]
[1776695156791,41.72,75586.57,1.55,0.52817,0.00028,13.46985]
[1776695156928,41.72,75586.57,1.55,0.52817,0.00028,13.46985]
[1776695156983,41.74,75589.82,1.55,0.52908,0.00028,13.46823]
[1776695157722,41.74,75589.82,1.55,0.52908,0.00028,13.46823]
[1776695157817,41.76,75589.53,1.55,0.52898,0.00028,13.4684]
[1776695159306,41.79,75589.53,1.55,0.52897,0.00028,13.46843]
[1776695160147,41.79,75597.26,1.55,0.53115,0.00028,13.46426]
[1776695161069,41.81,75600.27,1.55,0.53198,0.00028,13.46256]
[1776695162120,41.83,75601.08,1.55,0.53219,0.00028,13.46212]
[1776695163781,41.84,75600.36,1.55,0.53199,0.00028,13.46255]
[1776695163795,41.84,75600.36,1.55,0.53199,0.00028,13.46255]
[1776695163864,41.84,75600.36,1.55,0.53199,0.00028,13.46255]
[1776695163898,41.84,75600.36,1.55,0.53199,0.00028,13.46255]
[1776695164073,41.84,75609.67,1.55,0.5346,0.00028,13.45681]
[1776695165643,41.82,75616.15,1.55,0.53643,0.00028,13.45244]
[1776695166652,41.81,75612.74,1.55,0.53548,0.00028,13.45475]
[1776695168663,41.78,75617.17,1.55,0.53675,0.00028,13.45165]
[1776695170683,41.74,75622.07,1.55,0.53815,0.00028,13.44805]
[1776695173871,41.73,75638.97,1.55,0.5429,0.00028,13.43467]
[1776695174619,41.73,75638.97,1.55,0.5429,0.00028,13.43467]
[1776695174626,41.73,75638.97,1.55,0.5429,0.00028,13.43467]
[1776695174861,41.74,75636.64,1.55,0.54224,0.00028,13.43665]
[1776695175995,41.74,75636.64,1.55,0.54224,0.00028,13.43665]
[1776695176014,41.74,75636.64,1.55,0.54224,0.00028,13.43665]
[1776695176169,41.74,75636.35,1.55,0.54216,0.00028,13.43691]
[1776695180178,41.76,75632.52,1.55,0.54107,0.00028,13.44007]
[1776695181135,41.74,75627.0,1.55,0.53954,0.00028,13.44434]
[1776695182055,41.74,75627.0,1.55,0.53954,0.00028,13.44434]
[1776695182156,41.74,75626.15,1.55,0.53929,0.00028,13.44501]
[1776695185003,41.76,75629.8,1.55,0.54031,0.00028,13.44224]
[1776695186123,41.76,75634.26,1.55,0.54156,0.00028,13.43867]
[1776695186232,41.76,75634.26,1.55,0.54156,0.00028,13.43867]
[1776695186258,41.76,75634.26,1.55,0.54156,0.00028,13.43867]
[1776695186298,41.76,75634.26,1.55,0.54156,0.00028,13.43867]
[1776695186330,41.76,75634.26,1.55,0.54156,0.00028,13.43867]
[1776695186833,41.76,75666.72,1.55,0.55065,0.00028,13.40876]
[1776695187503,41.76,75666.72,1.55,0.55065,0.00028,13.40876]
[1776695188281,41.76,75666.65,1.55,0.55063,0.00028,13.40883]
[1776695188439,41.76,75666.65,1.55,0.55063,0.00028,13.40883]
[1776695188827,41.77,75718.21,1.55,0.56499,0.00028,13.34716]
[1776695189489,41.77,75718.21,1.55,0.56499,0.00028,13.34716]
[1776695189608,41.77,75718.21,1.55,0.56499,0.00028,13.34716]
[1776695189793,41.77,75718.21,1.55,0.56499,0.00028,13.34716]
[1776695189977,41.77,75718.21,1.55,0.56499,0.00028,13.34716]
[1776695190073,41.81,75735.14,1.55,0.56964,0.00028,13.3234]
[1776695190890,41.81,75735.14,1.55,0.56964,0.00028,13.3234]
[1776695190983,41.81,75759.75,1.55,0.57645,0.00028,13.2852]
[1776695192185,41.81,75759.75,1.55,0.57645,0.00028,13.2852]
[1776695192534,41.81,75759.75,1.55,0.57647,0.00028,13.27876]
[1776695193169,41.82,75738.66,1.55,0.57062,0.00028,13.31182]
[1776695193321,41.82,75738.66,1.55,0.57062,0.00028,13.31182]
[1776695194014,41.8,75738.06,1.55,0.57049,0.00028,13.31252]
[1776695195801,41.78,75738.06,1.55,0.57052,0.00028,13.31232]
[1776695195887,41.78,75737.27,1.55,0.5703,0.00028,13.3135]
[1776695196561,41.78,75737.27,1.55,0.5703,0.00028,13.3135]
[1776695196727,41.78,75737.27,1.55,0.5703,0.00028,13.3135]
[1776695196758,41.78,75737.27,1.55,0.5703,0.00028,13.3135]
[1776695196890,41.79,75716.37,1.55,0.56449,0.00028,13.34329]
[1776695197390,41.79,75716.37,1.55,0.56449,0.00028,13.34329]
[1776695197901,41.79,75702.65,1.55,0.56067,0.00028,13.36124]
[1776695198906,41.79,75694.77,1.55,0.55847,0.00028,13.371]
[1776695199921,41.79,75697.91,1.55,0.55935,0.00028,13.36716]
[1776695200639,41.79,75697.91,1.55,0.55935,0.00028,13.36716]
[1776695200922,41.79,75696.29,1.55,0.5589,0.00028,13.36915]
[1776695201661,41.79,75696.29,1.55,0.5589,0.00028,13.36915]
[1776695201931,41.79,75687.82,1.55,0.55653,0.00028,13.37929]
[1776695204096,41.79,75696.05,1.55,0.55883,0.00028,13.36945]
[1776695204586,41.79,75696.05,1.55,0.55883,0.00028,13.36945]
[1776695204955,41.79,75695.86,1.55,0.55878,0.00028,13.36967]
[1776695206044,41.79,75695.86,1.55,0.55878,0.00028,13.36967]
[1776695206152,41.79,75695.86,1.55,0.55878,0.00028,13.36967]
[1776695206144,41.79,75719.35,1.55,0.56532,0.00028,13.3392]
[1776695206429,41.79,75719.35,1.55,0.56532,0.00028,13.3392]
[1776695206972,41.78,75719.35,1.55,0.56532,0.00028,13.33919]
[1776695207925,41.78,75719.35,1.55,0.56532,0.00028,13.33919]
[1776695208026,41.78,75721.39,1.55,0.56589,0.00028,13.33638]
[1776695208986,41.79,75721.39,1.55,0.56588,0.00028,13.33642]
[1776695209381,41.79,75721.39,1.55,0.56588,0.00028,13.33642]
[1776695209791,41.79,75721.39,1.55,0.56588,0.00028,13.33642]
[1776695210011,41.79,75716.76,1.55,0.56459,0.00028,13.34277]
[1776695210875,41.79,75716.76,1.55,0.56459,0.00028,13.34277]
[1776695210999,41.79,75706.81,1.55,0.56183,0.00028,13.35593]
[1776695212010,41.79,75695.47,1.55,0.55867,0.00028,13.37015]
[1776695213019,41.79,75694.92,1.55,0.55852,0.00028,13.37081]
[1776695213615,41.79,75694.92,1.55,0.55852,0.00028,13.37081]
[1776695214173,41.78,75711.11,1.55,0.56303,0.00028,13.35029]
[1776695216037,41.78,75714.28,1.55,0.56391,0.00028,13.34606]
[1776695217056,41.78,75698.05,1.55,0.55939,0.00028,13.36695]
[1776695219071,41.78,75690.64,1.55,0.55733,0.00028,13.37591]
[1776695220072,41.78,75685.16,1.55,0.5558,0.00028,13.38233]
[1776695220544,41.78,75685.16,1.55,0.5558,0.00028,13.38233]
[1776695221102,41.79,75683.92,1.55,0.55545,0.00028,13.38377]
[1776695222198,41.79,75686.41,1.55,0.55614,0.00028,13.38092]
[1776695224103,41.79,75683.99,1.55,0.55546,0.00028,13.38373]
[1776695225109,41.79,75680.58,1.55,0.55451,0.00028,13.38758]
[1776695225408,41.79,75680.58,1.55,0.55451,0.00028,13.38758]
[1776695226123,41.79,75678.05,1.55,0.5538,0.00028,13.39038]
[1776695226319,41.79,75678.05,1.55,0.5538,0.00028,13.39038]
[1776695227130,41.79,75667.06,1.55,0.55073,0.00028,13.4021]
[1776695228137,41.79,75665.11,1.55,0.55018,0.00028,13.40411]
[1776695228720,41.79,75665.11,1.55,0.55018,0.00028,13.40411]
[1776695229150,41.8,75670.43,1.55,0.55167,0.00028,13.39861]
[1776695229272,41.8,75670.43,1.55,0.55167,0.00028,13.39861]
[1776695229312,41.8,75670.43,1.55,0.55167,0.00028,13.39861]
[1776695229673,41.8,75670.43,1.55,0.55167,0.00028,13.39861]
[1776695230279,41.8,75659.57,1.55,0.54863,0.00028,13.40965]
[1776695230395,41.8,75659.57,1.55,0.54863,0.00028,13.40965]
[1776695230505,41.8,75659.57,1.55,0.54863,0.00028,13.40965]
[1776695230692,41.8,75659.57,1.55,0.54863,0.00028,13.40965]
[1776695230813,41.8,75659.57,1.55,0.54863,0.00028,13.40965]
[1776695230905,41.8,75659.57,1.55,0.54863,0.00028,13.40965]
[1776695230969,41.8,75659.57,1.55,0.54863,0.00028,13.40965]
[1776695231191,41.8,75641.13,1.55,0.54347,0.00028,13.42661]
[1776695232186,41.8,75628.12,1.55,0.53982,0.00028,13.43722]
[1776695233058,41.8,75628.12,1.55,0.53982,0.00028,13.43722]
[1776695233190,41.8,75626.04,1.55,0.53923,0.00028,13.43881]
[1776695234197,41.8,75621.26,1.55,0.53789,0.00028,13.44235]
[1776695235205,41.8,75614.44,1.55,0.53598,0.00028,13.44715]
[1776695237222,41.78,75603.53,1.55,0.53293,0.00028,13.45414]
[1776695237358,41.78,75603.53,1.55,0.53293,0.00028,13.45414]
[1776695237396,41.78,75603.53,1.55,0.53293,0.00028,13.45414]
[1776695238226,41.79,75586.73,1.55,0.52819,0.00028,13.46343]
[1776695239232,41.79,75577.51,1.55,0.5256,0.00028,13.46772]
[1776695240251,41.8,75582.1,1.55,0.52689,0.00028,13.46566]
[1776695241247,41.8,75578.43,1.55,0.52585,0.00028,13.46732]
[1776695241314,41.8,75578.43,1.55,0.52585,0.00028,13.46732]
[1776695242253,41.8,75575.73,1.55,0.52509,0.00028,13.46848]
[1776695244277,41.8,75578.59,1.55,0.5259,0.00028,13.46725]
[1776695247293,41.81,75581.68,1.55,0.52676,0.00028,13.46587]
[1776695248298,41.81,75585.85,1.55,0.52794,0.00028,13.46389]
[1776695250313,41.81,75582.84,1.55,0.52709,0.00028,13.46533]
[1776695253334,41.82,75580.27,1.55,0.52637,0.00028,13.4601]
[1776695257759,41.83,75578.7,1.55,0.52593,0.00028,13.46081]
[1776695258276,41.83,75578.7,1.55,0.52593,0.00028,13.46081]
[1776695258329,41.83,75578.7,1.55,0.52593,0.00028,13.46081]
[1776695258367,41.83,75576.38,1.55,0.52527,0.00028,13.46182]
[1776695258917,41.83,75562.86,1.55,0.52146,0.00028,13.46696]
[1776695261127,41.83,75562.86,1.55,0.52146,0.00028,13.46696]
[1776695261302,41.82,75559.61,1.55,0.52055,0.00028,13.468]
[1776695263148,41.82,75558.88,1.55,0.52034,0.00028,13.46823]
[1776695263294,41.82,75558.74,1.55,0.52031,0.00028,13.46827]
[1776695266182,41.83,75563.78,1.55,0.52172,0.00028,13.46664]
[1776695266562,41.83,75563.78,1.55,0.52172,0.00028,13.46664]
[1776695267257,41.83,75563.6,1.55,0.52167,0.00028,13.4667]
[1776695268280,41.83,75560.41,1.55,0.52077,0.00028,13.46775]
[1776695270356,41.82,75557.63,1.55,0.51999,0.00028,13.46861]
[1776695270827,41.82,75557.63,1.55,0.51999,0.00028,13.46861]
[1776695271362,41.82,75556.49,1.55,0.51967,0.00028,13.46894]
[1776695272304,41.82,75550.74,1.55,0.51805,0.00028,13.47051]
[1776695273380,41.81,75544.87,1.55,0.5164,0.00028,13.47188]
[1776695275273,41.81,75543.08,1.55,0.51589,0.00028,13.47225]
[1776695275345,41.81,75544.86,1.55,0.51639,0.00028,13.47188]
[1776695278350,41.81,75546.73,1.55,0.51692,0.00028,13.47147]
[1776695278291,41.81,75542.96,1.55,0.51586,0.00028,13.47227]
[1776695278467,41.81,75542.96,1.55,0.51586,0.00028,13.47227]
[1776695278587,41.81,75539.42,1.55,0.51486,0.00028,13.47294]
[1776695280114,41.81,75533.6,1.55,0.51322,0.00028,13.47386]
[1776695282268,41.81,75533.79,1.55,0.51327,0.00028,13.47383]
[1776695282282,41.8,75532.28,1.55,0.51285,0.00028,13.47403]
[1776695283297,41.8,75529.35,1.55,0.51202,0.00028,13.47438]
[1776695284417,41.8,75531.5,1.55,0.51263,0.00028,13.47413]
[1776695284895,41.8,75530.87,1.55,0.51245,0.00028,13.47421]
[1776695289912,41.79,75530.26,1.55,0.51228,0.00028,13.47428]
[1776695291328,41.78,75524.36,1.55,0.51061,0.00028,13.47484]
[1776695291703,41.78,75524.36,1.55,0.51061,0.00028,13.47484]
[1776695292060,41.78,75520.17,1.55,0.50943,0.00028,13.4751]
[1776695293849,41.78,75513.03,1.55,0.50741,0.00028,13.47526]
[1776695294769,41.78,75507.68,1.55,0.5059,0.00028,13.47516]
[1776695297131,41.79,75507.49,1.55,0.50585,0.00028,13.47515]
[1776695297235,41.79,75507.33,1.55,0.5058,0.00028,13.47515]
[1776695298070,41.79,75507.33,1.55,0.5058,0.00028,13.47515]
[1776695298149,41.79,75507.33,1.55,0.5058,0.00028,13.47515]
[1776695298168,41.79,75507.33,1.55,0.5058,0.00028,13.47515]
[1776695298321,41.79,75507.33,1.55,0.5058,0.00028,13.47515]
[1776695298366,41.79,75507.33,1.55,0.5058,0.00028,13.47515]
[1776695298382,41.79,75496.18,1.55,0.50265,0.00028,13.47428]
[1776695298444,41.79,75496.18,1.55,0.50265,0.00028,13.47428]
[1776695298560,41.79,75496.18,1.55,0.50265,0.00028,13.47428]
[1776695298593,41.79,75496.18,1.55,0.50265,0.00028,13.47428]
[1776695298766,41.79,75496.18,1.55,0.50265,0.00028,13.47428]
[1776695298828,41.79,75496.18,1.55,0.50265,0.00028,13.47428]
[1776695299148,41.79,75496.18,1.55,0.50265,0.00028,13.47428]
[1776695299274,41.79,75496.18,1.55,0.50265,0.00028,13.47428]
[1776695299390,41.79,75496.18,1.55,0.50265,0.00028,13.47428]
[1776695299355,41.79,75492.26,1.55,0.50154,0.00028,13.47378]
[1776695300682,41.79,75484.19,1.55,0.49926,0.00028,13.47242]
[1776695305710,41.77,75483.41,1.55,0.49904,0.00028,13.47226]
[1776695307978,41.77,75484.1,1.55,0.49923,0.00028,13.4724]
[1776695307988,41.77,75484.1,1.55,0.49923,0.00028,13.4724]
[1776695308090,41.77,75485.31,1.55,0.49957,0.00028,13.47263]
[1776695308468,41.77,75485.31,1.55,0.49957,0.00028,13.47263]
[1776695309302,41.77,75486.14,1.55,0.49981,0.00028,13.47279]
[1776695309992,41.77,75486.14,1.55,0.49981,0.00028,13.47279]
[1776695310004,41.77,75486.14,1.55,0.49981,0.00028,13.47279]
[1776695310337,41.76,75487.98,1.55,0.50033,0.00028,13.47311]
[1776695311009,41.76,75485.77,1.55,0.4997,0.00028,13.46631]
[1776695312069,41.76,75485.77,1.55,0.4997,0.00028,13.46631]
[1776695312343,41.73,75487.83,1.55,0.50028,0.00028,13.46668]
[1776695313844,41.73,75489.23,1.55,0.50067,0.00028,13.46692]
[1776695313854,41.73,75489.23,1.55,0.50067,0.00028,13.46692]
[1776695314392,41.73,75489.23,1.55,0.50067,0.00028,13.46692]
[1776695314936,41.73,75489.23,1.55,0.50067,0.00028,13.46692]
[1776695315353,41.72,75489.27,1.55,0.50068,0.00028,13.46692]
[1776695315732,41.72,75489.27,1.55,0.50068,0.00028,13.46692]
[1776695315977,41.72,75489.27,1.55,0.50068,0.00028,13.46692]
[1776695316117,41.72,75489.27,1.55,0.50068,0.00028,13.46692]
[1776695316167,41.72,75489.27,1.55,0.50068,0.00028,13.46692]
[1776695316330,41.72,75508.11,1.55,0.50602,0.00028,13.46877]
[1776695316544,41.72,75508.11,1.55,0.50602,0.00028,13.46877]
[1776695316624,41.72,75508.11,1.55,0.50602,0.00028,13.46877]
[1776695316637,41.72,75508.11,1.55,0.50602,0.00028,13.46877]
[1776695316685,41.72,75508.11,1.55,0.50602,0.00028,13.46877]
[1776695316899,41.72,75508.11,1.55,0.50602,0.00028,13.46877]
[1776695316956,41.72,75508.11,1.55,0.50602,0.00028,13.46877]
[1776695317113,41.72,75508.11,1.55,0.50602,0.00028,13.46877]
[1776695317165,41.72,75508.11,1.55,0.50602,0.00028,13.46877]
[1776695317340,41.72,75508.11,1.55,0.50602,0.00028,13.46877]
[1776695317214,41.72,75515.84,1.55,0.50821,0.00028,13.46883]
[1776695317943,41.72,75515.84,1.55,0.50821,0.00028,13.46883]
[1776695318096,41.72,75515.84,1.55,0.50821,0.00028,13.46883]
[1776695318237,41.72,75514.96,1.55,0.50796,0.00028,13.46884]
[1776695319257,41.72,75510.1,1.55,0.50658,0.00028,13.46882]
[1776695320822,41.72,75506.32,1.55,0.50551,0.00028,13.4687]
[1776695322190,41.72,75506.32,1.55,0.50551,0.00028,13.4687]
[1776695322359,41.72,75506.34,1.55,0.50552,0.00028,13.4687]
[1776695324229,41.72,75506.67,1.55,0.50561,0.00028,13.46871]
[1776695324443,41.72,75505.35,1.55,0.50524,0.00028,13.46865]
[1776695324727,41.72,75505.35,1.55,0.50524,0.00028,13.46865]
[1776695325351,41.72,75504.02,1.55,0.50486,0.00028,13.46857]
[1776695326413,41.72,75504.02,1.55,0.50486,0.00028,13.46857]
[1776695326415,41.72,75499.27,1.55,0.50351,0.00028,13.4682]
[1776695327440,41.73,75502.86,1.55,0.50453,0.00028,13.4685]
[1776695328423,41.73,75507.41,1.55,0.50582,0.00028,13.46874]
[1776695329146,41.73,75507.41,1.55,0.50582,0.00028,13.46874]
[1776695329408,41.73,75506.1,1.55,0.50545,0.00028,13.46869]
[1776695329582,41.73,75506.1,1.55,0.50545,0.00028,13.46869]
[1776695330450,41.73,75506.1,1.55,0.50545,0.00028,13.46869]
[1776695330456,41.73,75493.03,1.55,0.50175,0.00028,13.46748]
[1776695330522,41.73,75493.03,1.55,0.50175,0.00028,13.46748]
[1776695330563,41.73,75493.03,1.55,0.50175,0.00028,13.46748]
[1776695330908,41.73,75493.03,1.55,0.50175,0.00028,13.46748]
[1776695331901,41.72,75482.67,1.55,0.49881,0.00028,13.4657]
[1776695332790,41.72,75482.67,1.55,0.49881,0.00028,13.4657]
[1776695332860,41.72,75482.67,1.55,0.49881,0.00028,13.4657]
[1776695332906,41.72,75480.51,1.55,0.4982,0.00028,13.46524]
[1776695334286,41.72,75480.51,1.55,0.4982,0.00028,13.46524]
[1776695334325,41.72,75480.51,1.55,0.4982,0.00028,13.46524]
[1776695334388,41.72,75479.47,1.55,0.49791,0.00028,13.46501]
[1776695334782,41.72,75479.47,1.55,0.49791,0.00028,13.46501]
[1776695335097,41.71,75477.5,1.55,0.49735,0.00028,13.46454]
[1776695337214,41.71,75477.5,1.55,0.49735,0.00028,13.46454]
[1776695337315,41.71,75473.92,1.55,0.49633,0.00028,13.46363]
[1776695338362,41.71,75473.92,1.55,0.49633,0.00028,13.46363]
[1776695338422,41.71,75476.8,1.55,0.49715,0.00028,13.46437]
[1776695338545,41.71,75476.8,1.55,0.49715,0.00028,13.46437]
[1776695338552,41.71,75476.8,1.55,0.49715,0.00028,13.46437]
[1776695338633,41.71,75476.8,1.55,0.49715,0.00028,13.46437]
[1776695338951,41.71,75476.8,1.55,0.49715,0.00028,13.46437]
[1776695340427,41.71,75476.8,1.55,0.49715,0.00028,13.46437]
[1776695340461,41.7,75486.4,1.55,0.49987,0.00028,13.46643]
[1776695342448,41.7,75478.73,1.55,0.49769,0.00028,13.46484]
[1776695343248,41.7,75478.73,1.55,0.49769,0.00028,13.46484]
[1776695343349,41.7,75467.11,1.55,0.4944,0.00028,13.46166]
[1776695344185,41.7,75463.09,1.55,0.49326,0.00028,13.46035]
[1776695345450,41.69,75459.48,1.55,0.49223,0.00028,13.45908]
[1776695346441,41.69,75459.48,1.55,0.49223,0.00028,13.45908]
[1776695346464,41.69,75459.48,1.55,0.49223,0.00028,13.45908]
[1776695346526,41.69,75457.21,1.55,0.49159,0.00028,13.45823]
[1776695346740,41.69,75457.21,1.55,0.49159,0.00028,13.45823]
[1776695347348,41.69,75457.21,1.55,0.49159,0.00028,13.45823]
[1776695347426,41.69,75453.25,1.55,0.49046,0.00028,13.45667]
[1776695348879,41.69,75453.12,1.55,0.49043,0.00028,13.45662]
[1776695349330,41.69,75468.23,1.55,0.49471,0.00028,13.46201]
[1776695351096,41.69,75468.23,1.55,0.49471,0.00028,13.462]
[1776695351140,41.69,75468.23,1.55,0.49471,0.00028,13.462]
[1776695351189,41.69,75472.62,1.55,0.49596,0.00028,13.46328]
[1776695352267,41.68,75475.64,1.55,0.49681,0.00028,13.46408]
[1776695352523,41.68,75475.64,1.55,0.49681,0.00028,13.46408]
[1776695352543,41.68,75475.64,1.55,0.49681,0.00028,13.46408]
[1776695353170,41.68,75475.64,1.55,0.49681,0.00028,13.46408]
[1776695354176,41.68,75480.89,1.55,0.4983,0.00028,13.46532]
[1776695355460,41.68,75480.89,1.55,0.4983,0.00028,13.46532]
[1776695355263,41.68,75492.93,1.55,0.50171,0.00028,13.46747]
[1776695355543,41.68,75492.93,1.55,0.50171,0.00028,13.46747]
[1776695355631,41.68,75492.93,1.55,0.50171,0.00028,13.46747]
[1776695355775,41.68,75492.93,1.55,0.50171,0.00028,13.46747]
[1776695356014,41.68,75492.93,1.55,0.50171,0.00028,13.46747]
[1776695356095,41.68,75492.93,1.55,0.50171,0.00028,13.46747]
[1776695356218,41.68,75492.93,1.55,0.50171,0.00028,13.46747]
[1776695356246,41.68,75492.93,1.55,0.50171,0.00028,13.46747]
[1776695356425,41.68,75492.93,1.55,0.50171,0.00028,13.46747]
[1776695356285,41.68,75511.14,1.55,0.50688,0.00028,13.46884]
[1776695356523,41.68,75511.14,1.55,0.50688,0.00028,13.46884]
[1776695357222,41.68,75511.14,1.55,0.50688,0.00028,13.46884]
[1776695357430,41.68,75511.14,1.55,0.50688,0.00028,13.46884]
[1776695357477,41.68,75518.31,1.55,0.50891,0.00028,13.46876]
[1776695357519,41.68,75518.31,1.55,0.50891,0.00028,13.46876]
[1776695357721,41.68,75518.31,1.55,0.50891,0.00028,13.46876]
[1776695357909,41.68,75518.31,1.55,0.50891,0.00028,13.46876]
[1776695357989,41.68,75518.31,1.55,0.50891,0.00028,13.46876]
[1776695358067,41.68,75518.31,1.55,0.50891,0.00028,13.46876]
[1776695358152,41.68,75518.31,1.55,0.50891,0.00028,13.46876]
[1776695358366,41.68,75518.31,1.55,0.50891,0.00028,13.46876]
[1776695358438,41.68,75518.31,1.55,0.50891,0.00028,13.46876]
[1776695358467,41.68,75537.01,1.55,0.51421,0.00028,13.46691]
[1776695358585,41.68,75537.01,1.55,0.51421,0.00028,13.46691]
[1776695359220,41.68,75537.01,1.55,0.51421,0.00028,13.46691]
[1776695359674,41.68,75537.01,1.55,0.51421,0.00028,13.46691]
[1776695360232,41.67,75542.7,1.55,0.51582,0.00028,13.46588]
[1776695361230,41.67,75558.39,1.55,0.52026,0.00028,13.46189]
[1776695362291,41.67,75558.39,1.55,0.52026,0.00028,13.46189]
[1776695362305,41.67,75558.39,1.55,0.52026,0.00028,13.46189]
[1776695362314,41.67,75558.39,1.55,0.52026,0.00028,13.46189]
[1776695362340,41.67,75568.29,1.55,0.52306,0.00028,13.45851]
[1776695364369,41.66,75560.02,1.55,0.52072,0.00028,13.46137]
[1776695366923,41.66,75559.46,1.55,0.52057,0.00028,13.46155]
[1776695367472,41.66,75559.8,1.55,0.52066,0.00028,13.46144]
[1776695367881,41.66,75559.8,1.55,0.52066,0.00028,13.46144]
[1776695367986,41.66,75559.8,1.55,0.52066,0.00028,13.46144]
[1776695368002,41.66,75559.8,1.55,0.52066,0.00028,13.46144]
[1776695368454,41.65,75555.05,1.55,0.51932,0.00028,13.46287]
[1776695368661,41.65,75555.05,1.55,0.51932,0.00028,13.46287]
[1776695368675,41.65,75555.05,1.55,0.51932,0.00028,13.46287]
[1776695368699,41.65,75555.05,1.55,0.51932,0.00028,13.46287]
[1776695369285,41.65,75555.24,1.55,0.51937,0.00028,13.46281]
[1776695370294,41.65,75552.03,1.55,0.51846,0.00028,13.4637]
[1776695373090,41.64,75551.28,1.55,0.51826,0.00028,13.45748]
[1776695373314,41.64,75555.19,1.55,0.51937,0.00028,13.45641]
[1776695374320,41.64,75557.78,1.55,0.5201,0.00028,13.45564]
[1776695377344,41.62,75555.1,1.55,0.51935,0.00028,13.45643]
[1776695378348,41.62,75549.56,1.55,0.51778,0.00028,13.45791]
[1776695383383,41.61,75550.41,1.55,0.51802,0.00028,13.45769]
[1776695387411,41.59,75557.82,1.55,0.52013,0.00028,13.4556]
[1776695388515,41.59,75557.82,1.55,0.52013,0.00028,13.4556]
[1776695388714,41.55,75559.01,1.55,0.52048,0.00028,13.45521]
[1776695388742,41.55,75559.01,1.55,0.52048,0.00028,13.45521]
[1776695388781,41.55,75559.01,1.55,0.52048,0.00028,13.45521]
[1776695389427,41.55,75559.23,1.55,0.52054,0.00028,13.45514]
[1776695389845,41.55,75559.23,1.55,0.52054,0.00028,13.45514]
[1776695389922,41.55,75559.23,1.55,0.52054,0.00028,13.45514]
[1776695390434,41.54,75566.88,1.55,0.52272,0.00028,13.45252]
[1776695391442,41.54,75569.93,1.55,0.52358,0.00028,13.45137]
[1776695392448,41.54,75565.02,1.55,0.52219,0.00028,13.45319]
[1776695392689,41.54,75565.02,1.55,0.52219,0.00028,13.45319]
[1776695393454,41.54,75567.6,1.55,0.52292,0.00028,13.45225]
[1776695393706,41.54,75567.6,1.55,0.52292,0.00028,13.45225]
[1776695393712,41.54,75567.6,1.55,0.52292,0.00028,13.45225]
[1776695394394,41.54,75567.6,1.55,0.52292,0.00028,13.45225]
[1776695394496,41.53,75573.84,1.55,0.52469,0.00028,13.44979]
[1776695396585,41.53,75575.27,1.55,0.5251,0.00028,13.44918]
[1776695397045,41.53,75575.27,1.55,0.5251,0.00028,13.44918]
[1776695397059,41.53,75575.27,1.55,0.5251,0.00028,13.44918]
[1776695397485,41.53,75580.94,1.55,0.52671,0.00028,13.44666]
[1776695400709,41.52,75579.86,1.55,0.52641,0.00028,13.44715]
[1776695401513,41.52,75572.12,1.55,0.52421,0.00028,13.45048]
[1776695402530,41.5,75568.76,1.55,0.52326,0.00028,13.45179]
[1776695403225,41.5,75568.76,1.55,0.52326,0.00028,13.45179]
[1776695403535,41.5,75584.59,1.55,0.52776,0.00028,13.44489]
[1776695405549,41.5,75571.78,1.55,0.52412,0.00028,13.4506]
[1776695406556,41.47,75570.32,1.55,0.52372,0.00028,13.45116]
[1776695407567,41.47,75575.7,1.55,0.52525,0.00028,13.44894]
[1776695408570,41.45,75578.95,1.55,0.52618,0.00028,13.44749]
[1776695409984,41.43,75583.51,1.55,0.52749,0.00028,13.44533]
[1776695410820,41.43,75583.51,1.55,0.52749,0.00028,13.44533]
[1776695410833,41.43,75583.51,1.55,0.52749,0.00028,13.44533]
[1776695411534,41.42,75588.23,1.55,0.52883,0.00028,13.44296]
[1776695413551,41.41,75582.94,1.55,0.52734,0.00028,13.44558]
[1776695414513,41.41,75582.94,1.55,0.52734,0.00028,13.44558]
[1776695414488,41.39,75588.01,1.55,0.52879,0.00028,13.44303]
[1776695415569,41.39,75594.74,1.55,0.5307,0.00028,13.4394]
[1776695416583,41.37,75600.75,1.55,0.53242,0.00028,13.43587]
[1776695416670,41.37,75600.75,1.55,0.53242,0.00028,13.43587]
[1776695417397,41.37,75600.75,1.55,0.53242,0.00028,13.43587]
[1776695417522,41.37,75600.19,1.55,0.53226,0.00028,13.43621]
[1776695418539,41.37,75596.48,1.55,0.53121,0.00028,13.43838]
[1776695419404,41.37,75596.48,1.55,0.53121,0.00028,13.43838]
[1776695419521,41.36,75591.46,1.55,0.52979,0.00028,13.44117]
[1776695420507,41.36,75591.46,1.55,0.52979,0.00028,13.44117]
[1776695420554,41.36,75589.56,1.55,0.52924,0.00028,13.44218]
[1776695420684,41.36,75593.86,1.55,0.53047,0.00028,13.43985]
[1776695423398,41.36,75593.84,1.55,0.53046,0.00028,13.43986]
[1776695423488,41.36,75591.17,1.55,0.52971,0.00028,13.44132]
[1776695429549,41.35,75590.14,1.55,0.52942,0.00028,13.44186]
[1776695429561,41.35,75585.7,1.55,0.52815,0.00028,13.44415]
[1776695431042,41.35,75585.7,1.55,0.52815,0.00028,13.44415]
[1776695431569,41.35,75594.91,1.55,0.53079,0.00028,13.43281]
[1776695432065,41.35,75594.91,1.55,0.53079,0.00028,13.43281]
[1776695432095,41.35,75594.91,1.55,0.53079,0.00028,13.43281]
[1776695432111,41.35,75594.91,1.55,0.53079,0.00028,13.43281]
[1776695432115,41.35,75594.91,1.55,0.53079,0.00028,13.43281]
[1776695432188,41.35,75594.91,1.55,0.53079,0.00028,13.43281]
[1776695432213,41.35,75594.91,1.55,0.53079,0.00028,13.43281]
[1776695432245,41.35,75594.91,1.55,0.53079,0.00028,13.43281]
[1776695432333,41.35,75594.91,1.55,0.53079,0.00028,13.43281]
[1776695432372,41.35,75594.91,1.55,0.53079,0.00028,13.43281]
[1776695432397,41.35,75594.91,1.55,0.53079,0.00028,13.43281]
[1776695432544,41.35,75594.91,1.55,0.53079,0.00028,13.43281]
[1776695432411,41.34,75609.9,1.55,0.53506,0.00028,13.42356]
[1776695432744,41.34,75609.9,1.55,0.53506,0.00028,13.42356]
[1776695432816,41.34,75609.9,1.55,0.53506,0.00028,13.42356]
[1776695432934,41.34,75609.9,1.55,0.53506,0.00028,13.42356]
[1776695432963,41.34,75609.9,1.55,0.53506,0.00028,13.42356]
[1776695433169,41.34,75609.9,1.55,0.53506,0.00028,13.42356]
[1776695433271,41.34,75613.48,1.55,0.53608,0.00028,13.42112]
[1776695433759,41.34,75613.48,1.55,0.53608,0.00028,13.42112]
[1776695435245,41.34,75613.48,1.55,0.53608,0.00028,13.42112]
[1776695435262,41.34,75613.48,1.55,0.53608,0.00028,13.42112]
[1776695435557,41.34,75613.12,1.55,0.53597,0.00028,13.42137]
[1776695437882,41.34,75614.07,1.55,0.53624,0.00028,13.42071]
[1776695437895,41.34,75614.07,1.55,0.53624,0.00028,13.42071]
[1776695438566,41.34,75622.6,1.55,0.53867,0.00028,13.41451]
[1776695439543,41.34,75622.6,1.55,0.53867,0.00028,13.41451]
[1776695439558,41.34,75622.6,1.55,0.53867,0.00028,13.41451]
[1776695439078,41.34,75626.95,1.55,0.53991,0.00028,13.41117]
[1776695440500,41.34,75629.4,1.55,0.54061,0.00028,13.40922]
[1776695441371,41.34,75629.4,1.55,0.54061,0.00028,13.40922]
[1776695441593,41.34,75629.4,1.55,0.54061,0.00028,13.40922]
[1776695441403,41.34,75631.03,1.55,0.54107,0.00028,13.4079]
[1776695442171,41.34,75631.03,1.55,0.54107,0.00028,13.4079]
[1776695442297,41.34,75631.03,1.55,0.54107,0.00028,13.4079]
[1776695442422,41.34,75631.03,1.55,0.54107,0.00028,13.4079]
[1776695442606,41.34,75631.03,1.55,0.54107,0.00028,13.4079]
[1776695442612,41.34,75638.0,1.55,0.54305,0.00028,13.40207]
[1776695442850,41.34,75638.0,1.55,0.54305,0.00028,13.40207]
[1776695442938,41.34,75638.0,1.55,0.54305,0.00028,13.40207]
[1776695443043,41.34,75638.0,1.55,0.54305,0.00028,13.40207]
[1776695443117,41.34,75638.0,1.55,0.54305,0.00028,13.40207]
[1776695443263,41.34,75638.0,1.55,0.54305,0.00028,13.40207]
[1776695443326,41.34,75638.0,1.55,0.54305,0.00028,13.40207]
[1776695443466,41.34,75638.0,1.55,0.54305,0.00028,13.40207]
[1776695443532,41.34,75638.0,1.55,0.54305,0.00028,13.40207]
[1776695443520,41.34,75650.44,1.55,0.54658,0.00028,13.39085]
[1776695443690,41.34,75650.44,1.55,0.54658,0.00028,13.39085]
[1776695443814,41.34,75650.44,1.55,0.54658,0.00028,13.39085]
[1776695443898,41.34,75650.44,1.55,0.54658,0.00028,13.39085]
[1776695443991,41.34,75650.44,1.55,0.54658,0.00028,13.39085]
[1776695444137,41.34,75650.44,1.55,0.54658,0.00028,13.39085]
[1776695444170,41.34,75650.44,1.55,0.54658,0.00028,13.39085]
[1776695444332,41.34,75650.44,1.55,0.54658,0.00028,13.39085]
[1776695444535,41.34,75651.03,1.55,0.54675,0.00028,13.39029]
[1776695445103,41.34,75651.03,1.55,0.54675,0.00028,13.39029]
[1776695445489,41.34,75651.03,1.55,0.54675,0.00028,13.39029]
[1776695445571,41.34,75648.94,1.55,0.54615,0.00028,13.39225]
[1776695446007,41.34,75648.94,1.55,0.54615,0.00028,13.39225]
[1776695446225,41.34,75648.94,1.55,0.54615,0.00028,13.39225]
[1776695446317,41.34,75648.94,1.55,0.54615,0.00028,13.39225]
[1776695446444,41.34,75648.94,1.55,0.54615,0.00028,13.39225]
[1776695446512,41.34,75648.94,1.55,0.54615,0.00028,13.39225]
[1776695446604,41.33,75659.89,1.55,0.54926,0.00028,13.3816]
[1776695446634,41.33,75659.89,1.55,0.54926,0.00028,13.3816]
[1776695446692,41.33,75659.89,1.55,0.54926,0.00028,13.3816]
[1776695446833,41.33,75659.89,1.55,0.54926,0.00028,13.3816]
[1776695446955,41.33,75659.89,1.55,0.54926,0.00028,13.3816]
[1776695447042,41.33,75659.89,1.55,0.54926,0.00028,13.3816]
[1776695447076,41.33,75659.89,1.55,0.54926,0.00028,13.3816]
[1776695447240,41.33,75659.89,1.55,0.54926,0.00028,13.3816]
[1776695447316,41.33,75659.89,1.55,0.54926,0.00028,13.3816]
[1776695447410,41.33,75659.89,1.55,0.54926,0.00028,13.3816]
[1776695447465,41.33,75659.89,1.55,0.54926,0.00028,13.3816]
[1776695447581,41.33,75659.89,1.55,0.54926,0.00028,13.3816]
[1776695447620,41.33,75675.99,1.55,0.55382,0.00028,13.36447]
[1776695447639,41.33,75675.99,1.55,0.55382,0.00028,13.36447]
[1776695447678,41.33,75675.99,1.55,0.55382,0.00028,13.36447]
[1776695447868,41.33,75675.99,1.55,0.55382,0.00028,13.36447]
[1776695448671,41.33,75675.99,1.55,0.55382,0.00028,13.36447]
[1776695448790,41.33,75675.99,1.55,0.55382,0.00028,13.36447]
[1776695448893,41.33,75675.99,1.55,0.55382,0.00028,13.36447]
[1776695448953,41.33,75675.99,1.55,0.55382,0.00028,13.36447]
[1776695449077,41.33,75675.99,1.55,0.55382,0.00028,13.36447]
[1776695449233,41.33,75675.99,1.55,0.55382,0.00028,13.36447]
[1776695449446,41.33,75675.99,1.55,0.55382,0.00028,13.36447]
[1776695449454,41.33,75675.99,1.55,0.55382,0.00028,13.36447]
[1776695449501,41.33,75672.69,1.55,0.55289,0.00028,13.36811]
[1776695449681,41.33,75672.69,1.55,0.55289,0.00028,13.36811]
[1776695450910,41.33,75678.97,1.55,0.55467,0.00028,13.36109]
[1776695451691,41.33,75678.97,1.55,0.55467,0.00028,13.36109]
[1776695451844,41.33,75678.97,1.55,0.55467,0.00028,13.36109]
[1776695451904,41.33,75676.04,1.55,0.55384,0.00028,13.36438]
[1776695454234,41.33,75676.72,1.55,0.55404,0.00028,13.36362]
[1776695454438,41.32,75677.7,1.55,0.55432,0.00028,13.36251]
[1776695456578,41.32,75677.7,1.55,0.55432,0.00028,13.36251]
[1776695456423,41.32,75670.16,1.55,0.55218,0.00028,13.37082]
[1776695456937,41.32,75670.16,1.55,0.55218,0.00028,13.37082]
[1776695458474,41.32,75670.16,1.55,0.55218,0.00028,13.37082]
[1776695458575,41.32,75661.84,1.55,0.54983,0.00028,13.37955]
[1776695458768,41.32,75661.84,1.55,0.54983,0.00028,13.37955]
[1776695459082,41.32,75661.84,1.55,0.54983,0.00028,13.37955]
[1776695459303,41.32,75661.84,1.55,0.54983,0.00028,13.37955]
[1776695459316,41.32,75642.38,1.55,0.54431,0.00028,13.39817]
[1776695460341,41.32,75642.38,1.55,0.54431,0.00028,13.39817]
[1776695460519,41.32,75636.25,1.55,0.54257,0.00028,13.4035]
[1776695460660,41.32,75636.25,1.55,0.54257,0.00028,13.4035]
[1776695461108,41.32,75626.9,1.55,0.53991,0.00028,13.41114]
[1776695462213,41.31,75617.21,1.55,0.53716,0.00028,13.41842]
[1776695463001,41.32,75617.21,1.55,0.53715,0.00028,13.41845]
[1776695464025,41.33,75615.44,1.55,0.53665,0.00028,13.41971]
[1776695466115,41.33,75617.3,1.55,0.53717,0.00028,13.41839]
[1776695469357,41.3,75604.9,1.55,0.53366,0.00028,13.42674]
[1776695469873,41.3,75604.9,1.55,0.53366,0.00028,13.42674]
[1776695470058,41.3,75600.78,1.55,0.53249,0.00029,13.4293]
[1776695471062,41.3,75600.78,1.55,0.53249,0.00029,13.4293]
[1776695471931,41.3,75600.78,1.55,0.53249,0.00029,13.4293]
[1776695471954,41.3,75600.78,1.55,0.53249,0.00029,13.4293]
[1776695471999,41.3,75600.78,1.55,0.53249,0.00029,13.4293]
[1776695472508,41.3,75607.76,1.55,0.53448,0.00028,13.42489]
[1776695474092,41.3,75621.52,1.55,0.53839,0.00028,13.41523]
[1776695474827,41.3,75621.52,1.55,0.53839,0.00028,13.41523]
[1776695474892,41.3,75621.52,1.55,0.53839,0.00028,13.41523]
[1776695475575,41.3,75617.14,1.55,0.53715,0.00028,13.41845]
[1776695478244,41.3,75614.85,1.55,0.53649,0.00028,13.42008]
[1776695478486,41.3,75617.13,1.55,0.53714,0.00028,13.41845]
[1776695480338,41.3,75617.13,1.55,0.53714,0.00028,13.41845]
[1776695480424,41.3,75617.13,1.55,0.53714,0.00028,13.41845]
[1776695480529,41.3,75613.77,1.55,0.53619,0.00028,13.42083]
[1776695482145,41.3,75598.64,1.55,0.53188,0.00029,13.43058]
[1776695482869,41.3,75598.64,1.55,0.53188,0.00029,13.43058]
[1776695483589,41.3,75590.6,1.55,0.52958,0.00029,13.43512]
[1776695486359,41.3,75590.98,1.55,0.52969,0.00029,13.43491]
[1776695486568,41.3,75580.41,1.55,0.52668,0.00029,13.44023]
[1776695487593,41.29,75574.12,1.55,0.52488,0.00029,13.44304]
[1776695487884,41.29,75574.12,1.55,0.52488,0.00029,13.44304]
[1776695488173,41.29,75574.12,1.55,0.52488,0.00029,13.44304]
[1776695488390,41.29,75574.12,1.55,0.52488,0.00029,13.44304]
[1776695488544,41.29,75574.12,1.55,0.52488,0.00029,13.44304]
[1776695488564,41.29,75559.11,1.55,0.52059,0.00029,13.44862]
[1776695489027,41.29,75559.11,1.55,0.52059,0.00029,13.44862]
[1776695489290,41.29,75559.11,1.55,0.52059,0.00029,13.44862]
[1776695489510,41.29,75559.11,1.55,0.52059,0.00029,13.44862]
[1776695489575,41.29,75559.11,1.55,0.52059,0.00029,13.44862]
[1776695489637,41.28,75540.92,1.55,0.5154,0.00029,13.4533]
[1776695489857,41.28,75540.92,1.55,0.5154,0.00029,13.4533]
[1776695489898,41.28,75540.92,1.55,0.5154,0.00029,13.4533]
[1776695490113,41.28,75540.92,1.55,0.5154,0.00029,13.4533]
[1776695490165,41.28,75540.92,1.55,0.5154,0.00029,13.4533]
[1776695490409,41.28,75540.92,1.55,0.5154,0.00029,13.4533]
[1776695490474,41.28,75540.92,1.55,0.5154,0.00029,13.4533]
[1776695490578,41.28,75540.92,1.55,0.5154,0.00029,13.4533]
[1776695490661,41.28,75540.92,1.55,0.5154,0.00029,13.4533]
[1776695490605,41.24,75536.24,1.55,0.51406,0.00029,13.45413]
[1776695490780,41.24,75536.24,1.55,0.51406,0.00029,13.45413]
[1776695490812,41.24,75536.24,1.55,0.51406,0.00029,13.45413]
[1776695490918,41.24,75536.24,1.55,0.51406,0.00029,13.45413]
[1776695491209,41.24,75536.2,1.55,0.51406,0.00029,13.44772]
[1776695492216,41.24,75532.77,1.55,0.51307,0.00029,13.44823]
[1776695492860,41.24,75532.77,1.55,0.51307,0.00029,13.44823]
[1776695492969,41.24,75532.77,1.55,0.51307,0.00029,13.44823]
[1776695492989,41.24,75532.77,1.55,0.51307,0.00029,13.44823]
[1776695493175,41.24,75532.77,1.55,0.51307,0.00029,13.44823]
[1776695493354,41.24,75532.77,1.55,0.51307,0.00029,13.44823]
[1776695493470,41.24,75532.77,1.55,0.51307,0.00029,13.44823]
[1776695493529,41.24,75532.77,1.55,0.51307,0.00029,13.44823]
[1776695493576,41.24,75532.77,1.55,0.51307,0.00029,13.44823]
[1776695493626,41.24,75546.26,1.55,0.51694,0.00029,13.44573]
[1776695493705,41.24,75546.26,1.55,0.51694,0.00029,13.44573]
[1776695493755,41.24,75546.26,1.55,0.51694,0.00029,13.44573]
[1776695493910,41.24,75546.26,1.55,0.51694,0.00029,13.44573]
[1776695494564,41.24,75554.44,1.55,0.51928,0.00029,13.44359]
[1776695495403,41.24,75554.44,1.55,0.51928,0.00029,13.44359]
[1776695495683,41.2,75561.28,1.55,0.52125,0.00029,13.44143]
[1776695498259,41.16,75555.65,1.55,0.51965,0.00029,13.4432]
[1776695502287,41.06,75558.37,1.55,0.52046,0.00029,13.44231]
[1776695504670,41.01,75571.85,1.55,0.52436,0.00029,13.43731]
[1776695505471,41.01,75571.85,1.55,0.52436,0.00029,13.43731]
[1776695505550,40.96,75568.27,1.55,0.52335,0.00029,13.43872]
[1776695508609,40.96,75560.39,1.55,0.52108,0.00029,13.44158]
[1776695509641,40.95,75556.42,1.55,0.51994,0.00029,13.44286]
[1776695510583,40.95,75570.18,1.55,0.5239,0.00029,13.43795]
[1776695512344,40.91,75569.88,1.55,0.52383,0.00029,13.43804]
[1776695512663,40.88,75572.51,1.55,0.5246,0.00029,13.43693]
[1776695513602,40.88,75576.8,1.55,0.52584,0.00029,13.43504]
[1776695514030,40.88,75576.8,1.55,0.52584,0.00029,13.43504]
[1776695514101,40.88,75576.8,1.55,0.52584,0.00029,13.43504]
[1776695514133,40.88,75576.8,1.55,0.52584,0.00029,13.43504]
[1776695514277,40.88,75576.8,1.55,0.52584,0.00029,13.43504]
[1776695514341,40.88,75576.8,1.55,0.52584,0.00029,13.43504]
[1776695514471,40.88,75576.8,1.55,0.52584,0.00029,13.43504]
[1776695514605,40.88,75576.8,1.55,0.52584,0.00029,13.43504]
[1776695514673,40.88,75576.8,1.55,0.52584,0.00029,13.43504]
[1776695514707,40.85,75589.46,1.55,0.52951,0.00029,13.4287]
[1776695514761,40.85,75589.46,1.55,0.52951,0.00029,13.4287]
[1776695514880,40.85,75589.46,1.55,0.52951,0.00029,13.4287]
[1776695514959,40.85,75589.46,1.55,0.52951,0.00029,13.4287]
[1776695515082,40.85,75589.46,1.55,0.52951,0.00029,13.4287]
[1776695515136,40.85,75589.46,1.55,0.52951,0.00029,13.4287]
[1776695515296,40.85,75589.46,1.55,0.52951,0.00029,13.4287]
[1776695515340,40.85,75589.46,1.55,0.52951,0.00029,13.4287]
[1776695515341,40.85,75589.46,1.55,0.52951,0.00029,13.4287]
[1776695515430,40.85,75589.46,1.55,0.52951,0.00029,13.4287]
[1776695515573,40.85,75589.46,1.55,0.52951,0.00029,13.4287]
[1776695515637,40.85,75589.27,1.55,0.52945,0.00029,13.4288]
[1776695518407,40.85,75581.55,1.55,0.52723,0.00029,13.43277]
[1776695519146,40.85,75581.55,1.55,0.52723,0.00029,13.43277]
[1776695519556,40.85,75578.9,1.55,0.52646,0.00029,13.43404]
[1776695521663,40.85,75581.92,1.55,0.52733,0.00029,13.4326]
[1776695522718,40.85,75587.77,1.55,0.52902,0.00029,13.4296]
[1776695523670,40.85,75591.35,1.55,0.53006,0.00029,13.42766]
[1776695524480,40.85,75591.35,1.55,0.53006,0.00029,13.42766]
[1776695524641,40.85,75597.66,1.55,0.53188,0.00029,13.424]
[1776695526847,40.85,75599.3,1.55,0.53235,0.00029,13.423]
[1776695527477,40.85,75599.3,1.55,0.53235,0.00029,13.423]
[1776695528094,40.85,75599.3,1.55,0.53235,0.00029,13.423]
[1776695528155,40.85,75599.3,1.55,0.53235,0.00029,13.423]
[1776695528483,40.85,75604.11,1.55,0.53374,0.00029,13.41998]
[1776695530668,40.85,75610.71,1.55,0.53564,0.00029,13.41556]
[1776695531438,40.85,75610.71,1.55,0.53564,0.00029,13.41556]
[1776695531554,40.85,75610.71,1.55,0.53564,0.00029,13.41556]
[1776695531626,40.85,75630.27,1.55,0.54127,0.00029,13.40067]
[1776695532118,40.85,75630.27,1.55,0.54127,0.00029,13.40067]
[1776695532186,40.85,75630.27,1.55,0.54127,0.00029,13.40067]
[1776695532557,40.85,75630.27,1.55,0.54127,0.00029,13.40067]
[1776695532640,40.85,75630.27,1.55,0.54127,0.00029,13.40067]
[1776695532691,40.85,75632.45,1.55,0.5419,0.00029,13.39884]
[1776695532782,40.85,75632.45,1.55,0.5419,0.00029,13.39884]
[1776695532849,40.85,75632.45,1.55,0.5419,0.00029,13.39884]
[1776695533003,40.85,75632.45,1.55,0.5419,0.00029,13.39884]
[1776695533085,40.85,75632.45,1.55,0.5419,0.00029,13.39884]
[1776695533204,40.85,75632.45,1.55,0.5419,0.00029,13.39884]
[1776695533525,40.85,75632.45,1.55,0.5419,0.00029,13.39884]
[1776695534085,40.85,75632.45,1.55,0.5419,0.00029,13.39884]
[1776695534531,40.85,75632.69,1.55,0.54197,0.00029,13.39863]
[1776695538558,40.82,75641.04,1.55,0.54439,0.00029,13.39124]
[1776695539563,40.82,75643.67,1.55,0.54515,0.00029,13.38884]
[1776695540466,40.82,75643.67,1.55,0.54515,0.00029,13.38884]
[1776695540681,40.8,75645.19,1.55,0.54561,0.00029,13.38733]
[1776695542732,40.77,75641.97,1.55,0.5447,0.00029,13.39023]
[1776695543206,40.77,75641.97,1.55,0.5447,0.00029,13.39023]
[1776695543644,40.77,75631.18,1.55,0.54159,0.00029,13.39969]
[1776695544689,40.77,75622.8,1.55,0.53918,0.00029,13.40648]
[1776695545670,40.77,75613.58,1.55,0.53652,0.00029,13.41337]
[1776695546726,40.77,75605.46,1.55,0.53418,0.00029,13.41895]
[1776695547647,40.77,75616.24,1.55,0.53729,0.00029,13.41144]
[1776695548118,40.77,75616.24,1.55,0.53729,0.00029,13.41144]
[1776695548692,40.77,75624.96,1.55,0.5398,0.00029,13.40477]
[1776695549714,40.76,75627.48,1.55,0.54054,0.00029,13.40272]
[1776695552706,40.76,75623.86,1.55,0.53951,0.00029,13.39915]
[1776695554735,40.75,75627.44,1.55,0.54055,0.00029,13.39627]
[1776695556738,40.75,75623.48,1.55,0.5394,0.00029,13.39945]
[1776695556821,40.75,75623.48,1.55,0.5394,0.00029,13.39945]
[1776695557181,40.75,75623.48,1.55,0.5394,0.00029,13.39945]
[1776695557705,40.75,75623.54,1.55,0.53942,0.00029,13.3994]
[1776695557833,40.75,75623.54,1.55,0.53942,0.00029,13.3994]
[1776695557955,40.75,75623.54,1.55,0.53942,0.00029,13.3994]
[1776695558370,40.75,75623.54,1.55,0.53942,0.00029,13.3994]
[1776695558751,40.77,75589.14,1.55,0.52948,0.00029,13.42232]
[1776695558831,40.77,75589.14,1.55,0.52948,0.00029,13.42232]
[1776695558904,40.77,75589.14,1.55,0.52948,0.00029,13.42232]
[1776695559131,40.77,75589.14,1.55,0.52948,0.00029,13.42232]
[1776695559237,40.77,75589.14,1.55,0.52948,0.00029,13.42232]
[1776695559495,40.77,75589.14,1.55,0.52948,0.00029,13.42232]
[1776695559639,40.77,75589.14,1.55,0.52948,0.00029,13.42232]
[1776695559695,40.77,75589.14,1.55,0.52948,0.00029,13.42232]
[1776695559765,40.77,75589.14,1.55,0.52948,0.00029,13.42232]
[1776695559715,40.77,75589.08,1.55,0.52946,0.00029,13.42235]
[1776695559911,40.77,75589.08,1.55,0.52946,0.00029,13.42235]
[1776695560005,40.77,75589.08,1.55,0.52946,0.00029,13.42235]
[1776695560113,40.77,75589.08,1.55,0.52946,0.00029,13.42235]
[1776695560725,40.77,75579.41,1.55,0.52666,0.00029,13.42728]
[1776695564181,40.77,75577.13,1.55,0.526,0.00029,13.42835]
[1776695564438,40.77,75577.13,1.55,0.526,0.00029,13.42835]
[1776695564517,40.77,75577.13,1.55,0.526,0.00029,13.42835]
[1776695564693,40.77,75577.13,1.55,0.526,0.00029,13.42835]
[1776695564755,40.77,75561.64,1.55,0.52151,0.00029,13.43461]
[1776695564815,40.77,75561.64,1.55,0.52151,0.00029,13.43461]
[1776695564903,40.77,75561.64,1.55,0.52151,0.00029,13.43461]
[1776695565688,40.77,75561.64,1.55,0.52151,0.00029,13.43461]
[1776695565760,40.77,75561.64,1.55,0.52151,0.00029,13.43461]
[1776695567771,40.76,75566.56,1.55,0.52294,0.00029,13.4328]
[1776695568778,40.76,75570.57,1.55,0.5241,0.00029,13.4312]
[1776695569786,40.76,75573.9,1.55,0.52507,0.00029,13.42979]
[1776695569855,40.76,75573.9,1.55,0.52507,0.00029,13.42979]
[1776695570201,40.76,75573.9,1.55,0.52507,0.00029,13.42979]
[1776695570231,40.76,75573.9,1.55,0.52507,0.00029,13.42979]
[1776695570792,40.76,75576.51,1.55,0.52582,0.00029,13.42862]
[1776695571766,40.76,75582.76,1.55,0.52763,0.00029,13.42564]
[1776695572276,40.76,75582.76,1.55,0.52763,0.00029,13.42564]
[1776695572426,40.76,75582.76,1.55,0.52763,0.00029,13.42564]
[1776695572590,40.76,75599.14,1.55,0.53237,0.00029,13.41652]
[1776695572904,40.76,75599.14,1.55,0.53237,0.00029,13.41652]
[1776695573066,40.76,75599.14,1.55,0.53237,0.00029,13.41652]
[1776695573119,40.76,75608.7,1.55,0.53513,0.00029,13.41032]
[1776695575832,40.76,75611.8,1.55,0.53603,0.00029,13.40817]
[1776695579859,40.77,75609.25,1.55,0.53529,0.00029,13.40996]
[1776695582883,40.79,75604.63,1.55,0.53394,0.00029,13.41308]
[1776695586535,40.81,75614.79,1.55,0.53685,0.00029,13.40615]
[1776695587681,40.81,75629.78,1.55,0.54117,0.00029,13.39452]
[1776695588333,40.78,75627.68,1.55,0.5406,0.00029,13.39615]
[1776695589976,40.78,75627.68,1.55,0.5406,0.00029,13.39615]
[1776695590038,40.78,75626.67,1.55,0.54031,0.00029,13.39696]
[1776695591789,40.78,75623.19,1.55,0.5393,0.00029,13.39973]
[1776695592954,40.78,75619.08,1.55,0.53812,0.00029,13.4029]
[1776695594405,40.78,75614.9,1.55,0.53691,0.00029,13.406]
[1776695595355,40.78,75614.9,1.55,0.53691,0.00029,13.406]
[1776695595736,40.78,75615.29,1.55,0.53702,0.00029,13.40572]
[1776695597702,40.78,75620.35,1.55,0.53848,0.00029,13.40195]
[1776695600775,40.79,75618.26,1.55,0.53787,0.00029,13.40353]
[1776695600827,40.79,75618.26,1.55,0.53787,0.00029,13.40353]
[1776695600855,40.79,75612.54,1.55,0.53622,0.00029,13.40771]
[1776695602019,40.79,75601.75,1.55,0.53311,0.00029,13.41494]
[1776695603029,40.8,75599.19,1.55,0.53236,0.00029,13.41655]
[1776695604035,40.8,75602.72,1.55,0.53338,0.00029,13.41435]
[1776695605146,40.8,75602.72,1.55,0.53338,0.00029,13.41435]
[1776695605190,40.8,75609.5,1.55,0.53533,0.00029,13.40986]
[1776695607439,40.81,75601.61,1.55,0.53305,0.00029,13.41506]
[1776695609491,40.81,75595.53,1.55,0.5313,0.00029,13.41877]
[1776695611011,40.81,75595.53,1.55,0.5313,0.00029,13.41877]
[1776695611707,40.81,75595.53,1.55,0.5313,0.00029,13.41877]
[1776695611795,40.81,75595.99,1.55,0.53144,0.00029,13.41207]
[1776695613098,40.82,75588.59,1.55,0.5293,0.00029,13.41625]
[1776695614467,40.82,75588.59,1.55,0.5293,0.00029,13.41625]
[1776695614510,40.82,75588.59,1.55,0.5293,0.00029,13.41625]
[1776695616681,40.82,75584.01,1.55,0.52797,0.00029,13.41865]
[1776695616969,40.82,75584.01,1.55,0.52797,0.00029,13.41865]
[1776695617052,40.82,75584.01,1.55,0.52797,0.00029,13.41865]
[1776695617082,40.82,75584.01,1.55,0.52797,0.00029,13.41865]
[1776695617350,40.82,75568.42,1.55,0.52346,0.00029,13.42569]
[1776695619469,40.82,75568.42,1.55,0.52346,0.00029,13.42569]
[1776695619643,40.82,75568.42,1.55,0.52346,0.00029,13.42569]
[1776695619710,40.82,75568.42,1.55,0.52346,0.00029,13.42569]
[1776695619745,40.82,75568.44,1.55,0.52347,0.00029,13.42568]
[1776695622435,40.81,75565.09,1.55,0.5225,0.00029,13.42696]
[1776695623697,40.8,75560.13,1.55,0.52107,0.00029,13.42872]
[1776695627439,40.8,75570.77,1.55,0.52415,0.00029,13.42472]
[1776695630223,40.79,75570.54,1.55,0.52409,0.00029,13.42481]
[1776695631230,40.78,75567.07,1.55,0.52309,0.00029,13.42619]
[1776695632238,40.78,75561.67,1.55,0.52152,0.00029,13.42818]
[1776695636255,40.78,75564.04,1.55,0.52221,0.00029,13.42733]
[1776695636568,40.77,75558.8,1.55,0.52069,0.00029,13.42915]
[1776695638306,40.77,75558.77,1.55,0.52069,0.00029,13.42916]
[1776695638314,40.77,75559.01,1.55,0.52076,0.00029,13.42908]
[1776695639374,40.76,75551.65,1.55,0.51862,0.00029,13.43132]
[1776695641771,40.76,75543.14,1.55,0.51616,0.00029,13.43343]
[1776695643371,40.75,75550.47,1.55,0.51828,0.00029,13.43164]
[1776695648407,40.74,75549.43,1.55,0.51798,0.00029,13.43191]
[1776695648432,40.74,75549.43,1.55,0.51798,0.00029,13.43191]
[1776695648512,40.74,75544.65,1.55,0.5166,0.00029,13.43309]
[1776695649817,40.74,75540.58,1.55,0.51542,0.00029,13.43396]
[1776695651627,40.73,75541.32,1.55,0.51563,0.00029,13.43381]
[1776695651682,40.73,75541.32,1.55,0.51563,0.00029,13.43381]
[1776695651722,40.73,75533.93,1.55,0.51349,0.00029,13.43514]
[1776695652714,40.73,75533.93,1.55,0.51349,0.00029,13.43514]
[1776695652786,40.73,75533.93,1.55,0.51349,0.00029,13.43514]
[1776695652816,40.73,75524.78,1.55,0.51083,0.00029,13.43624]
[1776695652981,40.73,75524.78,1.55,0.51083,0.00029,13.43624]
[1776695653120,40.73,75524.78,1.55,0.51083,0.00029,13.43624]
[1776695653342,40.73,75524.78,1.55,0.51083,0.00029,13.43624]
[1776695653433,40.73,75524.78,1.55,0.51083,0.00029,13.43624]
[1776695653585,40.73,75524.78,1.55,0.51083,0.00029,13.43624]
[1776695653747,40.73,75524.78,1.55,0.51083,0.00029,13.43624]
[1776695653871,40.74,75510.2,1.55,0.50659,0.00029,13.43676]
[1776695654013,40.74,75510.2,1.55,0.50659,0.00029,13.43676]
[1776695654234,40.74,75510.2,1.55,0.50659,0.00029,13.43676]
[1776695654307,40.74,75510.2,1.55,0.50659,0.00029,13.43676]
[1776695654583,40.74,75510.2,1.55,0.50659,0.00029,13.43676]
[1776695654585,40.74,75498.63,1.55,0.50323,0.00029,13.4361]
[1776695655508,40.74,75498.63,1.55,0.50323,0.00029,13.4361]
[1776695655597,40.74,75498.63,1.55,0.50323,0.00029,13.4361]
[1776695655677,40.74,75484.56,1.55,0.49914,0.00029,13.434]
[1776695656430,40.74,75484.56,1.55,0.49914,0.00029,13.434]
[1776695656612,40.74,75482.35,1.55,0.49849,0.00029,13.43354]
[1776695657675,40.74,75488.11,1.55,0.50017,0.00029,13.43466]
[1776695658802,40.74,75493.59,1.55,0.50176,0.00029,13.43551]
[1776695660891,40.74,75493.59,1.55,0.50176,0.00029,13.43551]
[1776695660446,40.74,75502.54,1.55,0.50436,0.00029,13.43643]
[1776695660956,40.74,75502.54,1.55,0.50436,0.00029,13.43643]
[1776695661118,40.74,75502.54,1.55,0.50436,0.00029,13.43643]
[1776695661557,40.74,75499.42,1.55,0.50346,0.00029,13.43617]
[1776695664475,40.75,75503.29,1.55,0.50458,0.00029,13.43648]
[1776695666537,40.75,75502.89,1.55,0.50447,0.00029,13.43645]
[1776695666581,40.75,75494.79,1.55,0.50211,0.00029,13.43566]
[1776695668914,40.75,75494.53,1.55,0.50204,0.00029,13.43563]
[1776695668973,40.75,75494.53,1.55,0.50204,0.00029,13.43563]
[1776695669093,40.75,75494.53,1.55,0.50204,0.00029,13.43563]
[1776695669149,40.75,75494.53,1.55,0.50204,0.00029,13.43563]
[1776695669294,40.75,75494.53,1.55,0.50204,0.00029,13.43563]
[1776695669360,40.75,75494.53,1.55,0.50204,0.00029,13.43563]
[1776695669502,40.75,75494.53,1.55,0.50204,0.00029,13.43563]
[1776695669539,40.75,75494.53,1.55,0.50204,0.00029,13.43563]
[1776695669711,40.75,75494.53,1.55,0.50204,0.00029,13.43563]
[1776695669753,40.75,75491.54,1.55,0.50117,0.00029,13.43522]
[1776695674547,40.76,75499.21,1.55,0.5034,0.00029,13.42973]
[1776695677819,40.76,75508.88,1.55,0.50621,0.00029,13.43031]
[1776695677986,40.76,75508.88,1.55,0.50621,0.00029,13.43031]
[1776695678048,40.76,75508.88,1.55,0.50621,0.00029,13.43031]
[1776695678143,40.76,75508.88,1.55,0.50621,0.00029,13.43031]
[1776695678169,40.76,75508.88,1.55,0.50621,0.00029,13.43031]
[1776695678348,40.76,75508.88,1.55,0.50621,0.00029,13.43031]
[1776695678572,40.76,75508.88,1.55,0.50621,0.00029,13.43031]
[1776695679580,40.76,75511.72,1.55,0.50703,0.00029,13.43035]
[1776695680587,40.76,75515.37,1.55,0.50809,0.00029,13.43032]
[1776695681519,40.76,75515.37,1.55,0.50809,0.00029,13.43032]
[1776695681824,40.76,75515.67,1.55,0.50818,0.00029,13.43032]
[1776695687889,40.76,75513.72,1.55,0.50761,0.00029,13.43035]
[1776695689665,40.76,75500.04,1.55,0.50364,0.00029,13.4298]
[1776695691667,40.76,75505.23,1.55,0.50515,0.00029,13.43017]
[1776695692674,40.76,75508.08,1.55,0.50597,0.00029,13.43029]
[1776695693682,40.76,75512.8,1.55,0.50735,0.00029,13.43035]
[1776695694557,40.76,75512.8,1.55,0.50735,0.00029,13.43035]
[1776695694618,40.76,75512.8,1.55,0.50735,0.00029,13.43035]
[1776695694677,40.76,75512.8,1.55,0.50735,0.00029,13.43035]
[1776695694858,40.76,75512.8,1.55,0.50735,0.00029,13.43035]
[1776695694719,40.76,75527.78,1.55,0.5117,0.00029,13.42952]
[1776695694961,40.76,75527.78,1.55,0.5117,0.00029,13.42952]
[1776695695199,40.76,75527.78,1.55,0.5117,0.00029,13.42952]
[1776695695245,40.76,75527.78,1.55,0.5117,0.00029,13.42952]
[1776695695365,40.76,75527.78,1.55,0.5117,0.00029,13.42952]
[1776695695391,40.76,75527.78,1.55,0.5117,0.00029,13.42952]
[1776695695456,40.76,75527.78,1.55,0.5117,0.00029,13.42952]
[1776695695549,40.76,75527.78,1.55,0.5117,0.00029,13.42952]
[1776695695627,40.76,75527.78,1.55,0.5117,0.00029,13.42952]
[1776695695702,40.76,75527.78,1.55,0.5117,0.00029,13.42952]
[1776695695826,40.76,75527.78,1.55,0.5117,0.00029,13.42952]
[1776695695915,40.76,75527.78,1.55,0.5117,0.00029,13.42952]
[1776695695928,40.76,75537.07,1.55,0.5144,0.00029,13.4282]
[1776695696048,40.76,75537.07,1.55,0.5144,0.00029,13.4282]
[1776695696119,40.76,75537.07,1.55,0.5144,0.00029,13.4282]
[1776695696255,40.76,75537.07,1.55,0.5144,0.00029,13.4282]
[1776695696703,40.77,75537.07,1.55,0.5144,0.00029,13.4282]
[1776695697864,40.77,75537.07,1.55,0.5144,0.00029,13.4282]
[1776695698717,40.77,75537.31,1.55,0.51446,0.00029,13.42816]
[1776695700734,40.79,75532.95,1.55,0.5132,0.00029,13.42886]
[1776695701006,40.79,75532.95,1.55,0.5132,0.00029,13.42886]
[1776695701916,40.79,75528.27,1.55,0.51184,0.00029,13.42947]
[1776695704907,40.8,75533.6,1.55,0.51338,0.00029,13.42877]
[1776695706390,40.81,75534.47,1.55,0.51363,0.00029,13.42864]
[1776695706879,40.82,75545.12,1.55,0.51672,0.00029,13.42658]
[1776695707841,40.82,75545.93,1.55,0.51695,0.00029,13.42639]
[1776695709415,40.82,75547.83,1.55,0.51751,0.00029,13.42592]
[1776695709897,40.82,75542.83,1.55,0.51606,0.00029,13.42709]
[1776695710905,40.82,75539.8,1.55,0.51518,0.00029,13.42771]
[1776695712832,40.82,75537.67,1.55,0.51456,0.00029,13.4281]
[1776695712921,40.82,75532.37,1.55,0.51302,0.00029,13.42895]
[1776695713890,40.83,75521.8,1.55,0.50996,0.00029,13.43005]
[1776695714868,40.83,75519.0,1.55,0.50914,0.00029,13.43021]
[1776695715865,40.83,75513.47,1.55,0.50754,0.00029,13.43035]
[1776695716050,40.83,75513.47,1.55,0.50754,0.00029,13.43035]
[1776695716141,40.83,75513.47,1.55,0.50754,0.00029,13.43035]
[1776695716291,40.83,75513.47,1.55,0.50754,0.00029,13.43035]
[1776695716356,40.83,75513.47,1.55,0.50754,0.00029,13.43035]
[1776695716419,40.83,75513.47,1.55,0.50754,0.00029,13.43035]
[1776695716584,40.83,75513.47,1.55,0.50754,0.00029,13.43035]
[1776695716662,40.83,75513.47,1.55,0.50754,0.00029,13.43035]
[1776695716810,40.83,75513.47,1.55,0.50754,0.00029,13.43035]
[1776695716868,40.83,75513.47,1.55,0.50754,0.00029,13.43035]
[1776695716939,40.83,75504.51,1.55,0.50494,0.00029,13.43013]
[1776695717002,40.83,75504.51,1.55,0.50494,0.00029,13.43013]
[1776695719745,40.83,75503.33,1.55,0.5046,0.00029,13.43006]
[1776695719933,40.83,75502.0,1.55,0.50421,0.00029,13.42996]
[1776695722908,40.83,75500.61,1.55,0.50381,0.00029,13.42985]
[1776695722933,40.83,75496.01,1.55,0.50247,0.00029,13.42939]
[1776695724777,40.83,75495.81,1.55,0.50242,0.00029,13.42936]
[1776695724821,40.83,75495.81,1.55,0.50242,0.00029,13.42936]
[1776695724929,40.83,75495.81,1.55,0.50242,0.00029,13.42936]
[1776695725926,40.83,75490.93,1.55,0.501,0.00029,13.4287]
[1776695726951,40.82,75485.28,1.55,0.49936,0.00029,13.42772]
[1776695730952,40.83,75490.82,1.55,0.50097,0.00029,13.42868]
[1776695731960,40.83,75484.71,1.55,0.49919,0.00029,13.42118]
[1776695732975,40.83,75481.99,1.55,0.4984,0.00029,13.42062]
[1776695733201,40.83,75481.99,1.55,0.4984,0.00029,13.42062]
[1776695733239,40.83,75481.99,1.55,0.4984,0.00029,13.42062]
[1776695733676,40.83,75481.99,1.55,0.4984,0.00029,13.42062]
[1776695733884,40.83,75481.99,1.55,0.4984,0.00029,13.42062]
[1776695733903,40.83,75481.99,1.55,0.4984,0.00029,13.42062]
[1776695733938,40.83,75481.99,1.55,0.4984,0.00029,13.42062]
[1776695733986,40.83,75462.84,1.55,0.49284,0.00029,13.41516]
[1776695734030,40.83,75462.84,1.55,0.49284,0.00029,13.41516]
[1776695734990,40.83,75462.84,1.55,0.49284,0.00029,13.41516]
[1776695736005,40.82,75461.23,1.55,0.49237,0.00029,13.41458]
[1776695737005,40.82,75456.14,1.55,0.49089,0.00029,13.41263]
[1776695738397,40.82,75455.74,1.55,0.49077,0.00029,13.41247]
[1776695738461,40.82,75455.74,1.55,0.49077,0.00029,13.41247]
[1776695738514,40.82,75455.74,1.55,0.49077,0.00029,13.41247]
[1776695738551,40.82,75455.74,1.55,0.49077,0.00029,13.41247]
[1776695738718,40.82,75455.74,1.55,0.49077,0.00029,13.41247]
[1776695738756,40.82,75455.74,1.55,0.49077,0.00029,13.41247]
[1776695738936,40.82,75455.74,1.55,0.49077,0.00029,13.41247]
[1776695738997,40.82,75455.74,1.55,0.49077,0.00029,13.41247]
[1776695739010,40.82,75455.74,1.55,0.49077,0.00029,13.41247]
[1776695739012,40.82,75455.74,1.55,0.49077,0.00029,13.41247]
[1776695739022,40.82,75455.1,1.55,0.49059,0.00029,13.41221]
[1776695739384,40.82,75455.1,1.55,0.49059,0.00029,13.41221]
[1776695740027,40.82,75453.45,1.55,0.49011,0.00029,13.41152]
[1776695741013,40.82,75453.45,1.55,0.49011,0.00029,13.41152]
[1776695741024,40.82,75453.45,1.55,0.49011,0.00029,13.41152]
[1776695741040,40.82,75448.44,1.55,0.48865,0.00029,13.40933]
[1776695742034,40.82,75448.44,1.55,0.48865,0.00029,13.40933]
[1776695742087,40.82,75448.08,1.55,0.48855,0.00029,13.40917]
[1776695742782,40.82,75448.08,1.55,0.48855,0.00029,13.40917]
[1776695743049,40.82,75441.39,1.55,0.4866,0.00029,13.40594]
[1776695743320,40.82,75441.39,1.55,0.4866,0.00029,13.40594]
[1776695743330,40.82,75441.39,1.55,0.4866,0.00029,13.40594]
[1776695744056,40.82,75437.58,1.55,0.4855,0.00029,13.40396]
[1776695749092,40.82,75433.86,1.55,0.48441,0.00029,13.40193]
[1776695751116,40.82,75436.9,1.55,0.4853,0.00029,13.4036]
[1776695753127,40.81,75440.52,1.55,0.48634,0.00029,13.40549]
[1776695754132,40.81,75443.95,1.55,0.48734,0.00029,13.40721]
[1776695754393,40.81,75443.95,1.55,0.48734,0.00029,13.40721]
[1776695754401,40.81,75443.95,1.55,0.48734,0.00029,13.40721]
[1776695755154,40.81,75443.21,1.55,0.48712,0.00029,13.40684]
[1776695760063,40.8,75445.48,1.55,0.48778,0.00029,13.40794]
[1776695760110,40.8,75446.71,1.55,0.48814,0.00029,13.40852]
[1776695760185,40.8,75446.71,1.55,0.48814,0.00029,13.40852]
[1776695761108,40.8,75451.67,1.55,0.48958,0.00029,13.41076]
[1776695762937,40.8,75456.91,1.55,0.4911,0.00029,13.41293]
[1776695764821,40.8,75459.53,1.55,0.49187,0.00029,13.41394]
[1776695764829,40.8,75459.53,1.55,0.49187,0.00029,13.41394]
[1776695765157,40.8,75463.98,1.55,0.49316,0.00029,13.41555]
[1776695765272,40.8,75463.98,1.55,0.49316,0.00029,13.41555]
[1776695765335,40.8,75463.98,1.55,0.49316,0.00029,13.41555]
[1776695765432,40.8,75463.98,1.55,0.49316,0.00029,13.41555]
[1776695765851,40.81,75465.41,1.55,0.49358,0.00029,13.41604]
[1776695766737,40.81,75465.41,1.55,0.49358,0.00029,13.41604]
[1776695766799,40.81,75465.41,1.55,0.49358,0.00029,13.41604]
[1776695767046,40.81,75465.41,1.55,0.49358,0.00029,13.41604]
[1776695767068,40.81,75465.41,1.55,0.49358,0.00029,13.41604]
[1776695767133,40.81,75472.63,1.55,0.49567,0.00029,13.41827]
[1776695767273,40.81,75472.63,1.55,0.49567,0.00029,13.41827]
[1776695767365,40.81,75472.63,1.55,0.49567,0.00029,13.41827]
[1776695767388,40.81,75472.63,1.55,0.49567,0.00029,13.41827]
[1776695767416,40.81,75472.63,1.55,0.49567,0.00029,13.41827]
[1776695767567,40.81,75472.63,1.55,0.49567,0.00029,13.41827]
[1776695767604,40.81,75472.63,1.55,0.49567,0.00029,13.41827]
[1776695767655,40.81,75472.63,1.55,0.49567,0.00029,13.41827]
[1776695767793,40.81,75472.63,1.55,0.49567,0.00029,13.41827]
[1776695767862,40.81,75472.63,1.55,0.49567,0.00029,13.41827]
[1776695767974,40.81,75472.63,1.55,0.49567,0.00029,13.41827]
[1776695768038,40.81,75472.63,1.55,0.49567,0.00029,13.41827]
[1776695768049,40.81,75472.63,1.55,0.49567,0.00029,13.41827]
[1776695768075,40.83,75460.96,1.55,0.49229,0.00029,13.41448]
[1776695768497,40.83,75457.33,1.55,0.49124,0.00029,13.4131]
[1776695769624,40.83,75457.33,1.55,0.49124,0.00029,13.4131]
[1776695770070,40.83,75457.59,1.55,0.49131,0.00029,13.41321]
[1776695773225,40.83,75459.09,1.55,0.49175,0.00029,13.41378]
[1776695773234,40.83,75459.09,1.55,0.49175,0.00029,13.41378]
[1776695774145,40.83,75459.51,1.55,0.49187,0.00029,13.41394]
[1776695774246,40.83,75459.51,1.55,0.49187,0.00029,13.41394]
[1776695774406,40.83,75459.51,1.55,0.49187,0.00029,13.41394]
[1776695774829,40.83,75459.51,1.55,0.49187,0.00029,13.41394]
[1776695775039,40.83,75459.51,1.55,0.49187,0.00029,13.41394]
[1776695775102,40.83,75459.51,1.55,0.49187,0.00029,13.41394]
[1776695775172,40.83,75476.73,1.55,0.49687,0.00029,13.41938]
[1776695775245,40.83,75476.73,1.55,0.49687,0.00029,13.41938]
[1776695775316,40.83,75476.73,1.55,0.49687,0.00029,13.41938]
[1776695775436,40.83,75476.73,1.55,0.49687,0.00029,13.41938]
[1776695776044,40.83,75476.73,1.55,0.49687,0.00029,13.41938]
[1776695776079,40.83,75476.73,1.55,0.49687,0.00029,13.41938]
[1776695776087,40.83,75476.73,1.55,0.49687,0.00029,13.41938]
[1776695776108,40.83,75485.51,1.55,0.49942,0.00029,13.42134]
[1776695781628,40.84,75487.51,1.55,0.5,0.00029,13.42171]
[1776695781726,40.83,75495.67,1.55,0.50237,0.00029,13.42292]
[1776695782943,40.83,75495.67,1.55,0.50237,0.00029,13.42292]
[1776695783179,40.81,75497.31,1.55,0.50285,0.00029,13.42311]
[1776695783906,40.82,75487.16,1.55,0.4999,0.00029,13.42164]
[1776695784771,40.82,75483.3,1.55,0.49878,0.00029,13.42089]
[1776695786406,40.82,75480.21,1.55,0.49788,0.00029,13.42022]
[1776695787412,40.81,75474.71,1.55,0.49628,0.00029,13.41885]
[1776695788921,40.81,75471.72,1.55,0.49541,0.00029,13.41801]
[1776695789836,40.81,75471.72,1.55,0.49541,0.00029,13.41801]
[1776695790201,40.81,75468.7,1.55,0.49453,0.00029,13.4171]
[1776695792133,40.81,75473.59,1.55,0.49595,0.00029,13.41211]
[1776695794106,40.81,75470.93,1.55,0.49518,0.00029,13.41135]
[1776695794123,40.82,75466.19,1.55,0.4938,0.00029,13.40987]
[1776695795114,40.82,75470.62,1.55,0.49509,0.00029,13.41126]
[1776695796128,40.82,75480.02,1.55,0.49782,0.00029,13.41375]
[1776695797098,40.82,75485.96,1.55,0.49955,0.00029,13.41499]
[1776695798211,40.81,75481.79,1.55,0.49833,0.00029,13.41414]
[1776695799156,40.81,75473.62,1.55,0.49596,0.00029,13.41212]
[1776695800109,40.81,75473.62,1.55,0.49596,0.00029,13.41212]
[1776695800189,40.81,75467.64,1.55,0.49422,0.00029,13.41034]
[1776695802028,40.81,75468.64,1.55,0.49451,0.00029,13.41065]
[1776695802205,40.81,75471.36,1.55,0.4953,0.00029,13.41148]
[1776695804041,40.81,75473.92,1.55,0.49604,0.00029,13.4122]
[1776695804147,40.81,75478.54,1.55,0.49739,0.00029,13.4134]
[1776695809158,40.81,75478.81,1.55,0.49747,0.00029,13.41346]
[1776695811186,40.81,75489.09,1.55,0.50045,0.00029,13.41555]
[1776695811604,40.81,75489.09,1.55,0.50045,0.00029,13.41555]
[1776695811623,40.81,75489.09,1.55,0.50045,0.00029,13.41555]
[1776695812097,40.8,75492.56,1.55,0.50146,0.00029,13.41608]
[1776695815216,40.79,75484.54,1.55,0.49913,0.00029,13.41472]
[1776695816209,40.79,75481.21,1.55,0.49816,0.00029,13.41401]
[1776695817018,40.79,75481.21,1.55,0.49816,0.00029,13.41401]
[1776695817121,40.79,75485.41,1.55,0.49938,0.00029,13.41489]
[1776695818071,40.79,75493.3,1.55,0.50168,0.00029,13.41619]
[1776695819195,40.8,75485.97,1.55,0.49955,0.00029,13.41499]
[1776695821137,40.8,75488.91,1.55,0.5004,0.00029,13.41552]
[1776695821958,40.8,75488.91,1.55,0.5004,0.00029,13.41552]
[1776695822006,40.8,75488.91,1.55,0.5004,0.00029,13.41552]
[1776695822064,40.8,75488.91,1.55,0.5004,0.00029,13.41552]
[1776695822231,40.8,75488.91,1.55,0.5004,0.00029,13.41552]
[1776695822166,40.8,75490.07,1.55,0.50074,0.00029,13.41571]
[1776695822699,40.79,75499.52,1.55,0.50348,0.00029,13.4169]
[1776695824679,40.77,75499.26,1.55,0.50341,0.00029,13.41688]
[1776695825030,40.77,75500.72,1.55,0.50383,0.00029,13.41701]
[1776695826072,40.77,75500.72,1.55,0.50383,0.00029,13.41701]
[1776695826199,40.77,75500.72,1.55,0.50383,0.00029,13.41701]
[1776695826244,40.76,75496.93,1.55,0.50273,0.00029,13.41664]
[1776695827243,40.74,75492.29,1.55,0.50138,0.00029,13.41605]
[1776695828856,40.76,75476.48,1.55,0.49678,0.00029,13.41288]
[1776695829976,40.76,75476.48,1.55,0.49678,0.00029,13.41288]
[1776695830196,40.76,75475.97,1.55,0.49663,0.00029,13.41275]
[1776695832027,40.76,75478.02,1.55,0.49722,0.00029,13.41327]
[1776695832208,40.76,75482.06,1.55,0.4984,0.00029,13.4142]
[1776695832348,40.76,75482.06,1.55,0.4984,0.00029,13.4142]
[1776695832382,40.76,75482.06,1.55,0.4984,0.00029,13.4142]
[1776695832479,40.76,75482.06,1.55,0.4984,0.00029,13.4142]
[1776695832564,40.76,75482.06,1.55,0.4984,0.00029,13.4142]
[1776695832665,40.76,75482.06,1.55,0.4984,0.00029,13.4142]
[1776695832682,40.76,75482.06,1.55,0.4984,0.00029,13.4142]
[1776695832891,40.76,75482.06,1.55,0.4984,0.00029,13.4142]
[1776695833223,40.76,75493.66,1.55,0.50178,0.00029,13.41624]
[1776695834162,40.75,75496.99,1.55,0.50274,0.00029,13.41664]
[1776695834357,40.75,75496.99,1.55,0.50274,0.00029,13.41664]
[1776695835023,40.75,75496.99,1.55,0.50274,0.00029,13.41664]
[1776695835242,40.74,75495.85,1.55,0.50241,0.00029,13.41651]
[1776695835646,40.74,75495.85,1.55,0.50241,0.00029,13.41651]
[1776695835943,40.74,75495.85,1.55,0.50241,0.00029,13.41651]
[1776695836005,40.74,75495.85,1.55,0.50241,0.00029,13.41651]
[1776695836233,40.72,75503.5,1.55,0.50464,0.00029,13.41721]
[1776695836293,40.72,75503.5,1.55,0.50464,0.00029,13.41721]
[1776695836383,40.72,75503.5,1.55,0.50464,0.00029,13.41721]
[1776695836804,40.72,75519.19,1.55,0.50921,0.00029,13.41733]
[1776695837466,40.72,75519.19,1.55,0.50921,0.00029,13.41733]
[1776695837578,40.72,75519.19,1.55,0.50921,0.00029,13.41733]
[1776695837748,40.72,75519.19,1.55,0.50921,0.00029,13.41733]
[1776695838083,40.72,75529.96,1.55,0.51234,0.00029,13.4164]
[1776695839213,40.72,75535.33,1.55,0.5139,0.00029,13.41562]
[1776695840162,40.72,75541.49,1.55,0.5157,0.00029,13.41448]
[1776695841723,40.72,75541.64,1.55,0.51574,0.00029,13.41445]
[1776695841736,40.72,75541.64,1.55,0.51574,0.00029,13.41445]
[1776695842206,40.72,75542.05,1.55,0.51586,0.00029,13.41436]
[1776695844167,40.72,75539.17,1.55,0.51502,0.00029,13.41494]
[1776695845157,40.72,75544.03,1.55,0.51644,0.00029,13.41393]
[1776695847580,40.72,75541.66,1.55,0.51575,0.00029,13.41444]
[1776695847806,40.72,75541.65,1.55,0.51574,0.00029,13.41444]
[1776695849086,40.72,75552.98,1.55,0.51904,0.00029,13.41162]
[1776695849895,40.72,75552.98,1.55,0.51904,0.00029,13.41162]
[1776695849986,40.72,75552.98,1.55,0.51904,0.00029,13.41162]
[1776695850052,40.72,75552.98,1.55,0.51904,0.00029,13.41162]
[1776695850132,40.72,75552.98,1.55,0.51904,0.00029,13.41162]
[1776695850259,40.72,75552.98,1.55,0.51904,0.00029,13.41162]
[1776695850212,40.73,75558.46,1.55,0.52063,0.00029,13.40993]
[1776695850337,40.73,75558.46,1.55,0.52063,0.00029,13.40993]
[1776695850482,40.73,75558.46,1.55,0.52063,0.00029,13.40993]
[1776695850510,40.73,75558.46,1.55,0.52063,0.00029,13.40993]
[1776695850582,40.73,75558.46,1.55,0.52063,0.00029,13.40993]
[1776695850684,40.73,75558.46,1.55,0.52063,0.00029,13.40993]
[1776695850734,40.73,75558.46,1.55,0.52063,0.00029,13.40993]
[1776695850887,40.73,75558.46,1.55,0.52063,0.00029,13.40993]
[1776695850948,40.73,75558.46,1.55,0.52063,0.00029,13.40993]
[1776695851079,40.73,75558.46,1.55,0.52063,0.00029,13.40993]
[1776695851127,40.73,75558.46,1.55,0.52063,0.00029,13.40993]
[1776695851201,40.73,75558.46,1.55,0.52063,0.00029,13.40993]
[1776695851180,40.73,75564.01,1.55,0.52225,0.00029,13.40155]
[1776695851293,40.73,75564.01,1.55,0.52225,0.00029,13.40155]
[1776695851366,40.73,75564.01,1.55,0.52225,0.00029,13.40155]
[1776695851499,40.73,75564.01,1.55,0.52225,0.00029,13.40155]
[1776695852169,40.73,75564.01,1.55,0.52225,0.00029,13.40155]
[1776695852176,40.73,75564.01,1.55,0.52225,0.00029,13.40155]
[1776695852217,40.73,75566.02,1.55,0.52283,0.00029,13.4008]
[1776695855862,40.73,75569.01,1.55,0.5237,0.00029,13.39962]
[1776695856871,40.73,75562.41,1.55,0.52178,0.00029,13.40213]
[1776695859156,40.73,75569.32,1.55,0.52379,0.00029,13.3995]
[1776695860511,40.73,75569.32,1.55,0.52379,0.00029,13.39949]
[1776695860518,40.73,75569.32,1.55,0.52379,0.00029,13.39949]
[1776695860520,40.73,75569.32,1.55,0.52379,0.00029,13.39949]
[1776695860897,40.74,75571.0,1.55,0.52428,0.00029,13.39881]
[1776695863092,40.74,75570.42,1.55,0.52411,0.00029,13.39905]
[1776695863110,40.74,75570.42,1.55,0.52411,0.00029,13.39905]
[1776695863146,40.74,75570.42,1.55,0.52411,0.00029,13.39905]
[1776695863255,40.74,75570.42,1.55,0.52411,0.00029,13.39905]
[1776695863193,40.75,75567.59,1.55,0.52328,0.00029,13.40021]
[1776695863352,40.75,75567.59,1.55,0.52328,0.00029,13.40021]
[1776695863459,40.75,75567.59,1.55,0.52328,0.00029,13.40021]
[1776695863531,40.75,75567.59,1.55,0.52328,0.00029,13.40021]
[1776695863665,40.75,75567.59,1.55,0.52328,0.00029,13.40021]
[1776695863737,40.75,75567.59,1.55,0.52328,0.00029,13.40021]
[1776695863866,40.75,75567.59,1.55,0.52328,0.00029,13.40021]
[1776695863925,40.75,75567.59,1.55,0.52328,0.00029,13.40021]
[1776695864066,40.75,75567.59,1.55,0.52328,0.00029,13.40021]
[1776695864132,40.75,75567.59,1.55,0.52328,0.00029,13.40021]
[1776695864270,40.75,75567.59,1.55,0.52328,0.00029,13.40021]
[1776695864234,40.75,75568.73,1.55,0.52361,0.00029,13.39976]
[1776695864341,40.75,75568.73,1.55,0.52361,0.00029,13.39976]
[1776695864469,40.75,75568.73,1.55,0.52361,0.00029,13.39976]
[1776695864550,40.75,75568.73,1.55,0.52361,0.00029,13.39976]
[1776695864685,40.75,75568.73,1.55,0.52361,0.00029,13.39976]
[1776695864756,40.75,75568.73,1.55,0.52361,0.00029,13.39976]
[1776695864896,40.75,75568.73,1.55,0.52361,0.00029,13.39976]
[1776695865241,40.75,75568.24,1.55,0.52347,0.00029,13.39995]
[1776695867189,40.75,75563.4,1.55,0.52206,0.00029,13.40179]
[1776695868363,40.75,75563.4,1.55,0.52206,0.00029,13.40179]
[1776695869276,40.76,75570.38,1.55,0.52409,0.00029,13.39909]
[1776695871254,40.76,75566.8,1.55,0.52305,0.00029,13.40052]
[1776695872302,40.76,75560.73,1.55,0.52129,0.00029,13.40274]
[1776695873011,40.76,75560.73,1.55,0.52129,0.00029,13.40274]
[1776695873195,40.76,75558.99,1.55,0.52078,0.00029,13.40333]
[1776695875275,40.76,75562.76,1.55,0.52187,0.00029,13.40203]
[1776695876268,40.76,75565.7,1.55,0.52273,0.00029,13.40094]
[1776695879260,40.76,75562.09,1.55,0.52168,0.00029,13.40227]
[1776695880101,40.76,75565.42,1.55,0.52265,0.00029,13.40105]
[1776695880850,40.76,75565.42,1.55,0.52265,0.00029,13.40105]
[1776695881096,40.76,75558.75,1.55,0.52071,0.00029,13.40341]
[1776695882934,40.76,75558.75,1.55,0.52071,0.00029,13.40341]
[1776695883055,40.76,75554.56,1.55,0.51949,0.00029,13.40473]
[1776695884306,40.77,75544.55,1.55,0.51658,0.00029,13.40738]
[1776695884963,40.77,75544.55,1.55,0.51658,0.00029,13.40738]
[1776695884978,40.77,75544.55,1.55,0.51658,0.00029,13.40738]
[1776695885012,40.77,75544.55,1.55,0.51658,0.00029,13.40738]
[1776695885085,40.77,75544.55,1.55,0.51658,0.00029,13.40738]
[1776695885190,40.77,75544.55,1.55,0.51658,0.00029,13.40738]
[1776695885298,40.77,75544.55,1.55,0.51658,0.00029,13.40738]
[1776695885292,40.77,75535.92,1.55,0.51407,0.00029,13.4091]
[1776695885367,40.77,75535.92,1.55,0.51407,0.00029,13.4091]
[1776695885522,40.77,75535.92,1.55,0.51407,0.00029,13.4091]
[1776695885716,40.77,75535.92,1.55,0.51407,0.00029,13.4091]
[1776695885930,40.77,75535.92,1.55,0.51407,0.00029,13.4091]
[1776695885981,40.77,75535.92,1.55,0.51407,0.00029,13.4091]
[1776695886058,40.77,75535.92,1.55,0.51407,0.00029,13.4091]
[1776695886075,40.77,75535.92,1.55,0.51407,0.00029,13.4091]
[1776695886100,40.77,75535.92,1.55,0.51407,0.00029,13.4091]
[1776695886220,40.77,75535.92,1.55,0.51407,0.00029,13.4091]
[1776695886274,40.77,75534.12,1.55,0.51355,0.00029,13.40939]
[1776695886452,40.77,75534.12,1.55,0.51355,0.00029,13.40939]
[1776695886537,40.77,75534.12,1.55,0.51355,0.00029,13.40939]
[1776695886948,40.77,75534.12,1.55,0.51355,0.00029,13.40939]
[1776695887023,40.77,75534.12,1.55,0.51355,0.00029,13.40939]
[1776695887936,40.77,75531.53,1.55,0.5128,0.00029,13.40976]
[1776695888092,40.77,75531.53,1.55,0.5128,0.00029,13.40976]
[1776695888988,40.77,75531.53,1.55,0.5128,0.00029,13.40976]
[1776695889313,40.76,75535.13,1.55,0.51384,0.00029,13.40923]
[1776695890146,40.76,75532.04,1.55,0.51294,0.00029,13.40969]
[1776695892245,40.76,75531.76,1.55,0.51286,0.00029,13.40973]
[1776695893280,40.76,75524.9,1.55,0.51087,0.00029,13.41051]
[1776695894278,40.76,75520.31,1.55,0.50953,0.00029,13.41084]
[1776695895070,40.76,75520.31,1.55,0.50953,0.00029,13.41084]
[1776695895246,40.76,75516.76,1.55,0.5085,0.00029,13.411]
[1776695896211,40.75,75512.28,1.55,0.50719,0.00029,13.41106]
[1776695897171,40.72,75504.53,1.55,0.50494,0.00029,13.41084]
[1776695899069,40.72,75505.03,1.55,0.50508,0.00029,13.41087]
[1776695899080,40.72,75505.03,1.55,0.50508,0.00029,13.41087]
[1776695899275,40.72,75503.44,1.55,0.50462,0.00029,13.41077]
[1776695902285,40.7,75506.31,1.55,0.50545,0.00029,13.41093]
[1776695902937,40.7,75506.31,1.55,0.50545,0.00029,13.41093]
[1776695903327,40.7,75512.34,1.55,0.50721,0.00029,13.41106]
[1776695904665,40.68,75512.11,1.55,0.50715,0.00029,13.41106]
[1776695905304,40.66,75519.86,1.55,0.50941,0.00029,13.41086]
[1776695907235,40.65,75508.88,1.55,0.5062,0.00029,13.41102]
[1776695911309,40.57,75517.44,1.55,0.5087,0.00029,13.40453]
[1776695912684,40.55,75517.44,1.55,0.5087,0.00029,13.40453]
[1776695912685,40.55,75517.44,1.55,0.5087,0.00029,13.40453]
[1776695912825,40.55,75517.44,1.55,0.5087,0.00029,13.40453]
[1776695913275,40.55,75520.4,1.55,0.50957,0.00029,13.40439]
[1776695913469,40.55,75520.4,1.55,0.50957,0.00029,13.40439]
[1776695913537,40.55,75520.4,1.55,0.50957,0.00029,13.40439]
[1776695914282,40.55,75532.22,1.55,0.51303,0.00029,13.40319]
[1776695914916,40.55,75532.22,1.55,0.51303,0.00029,13.40319]
[1776695915311,40.55,75529.64,1.55,0.51227,0.00029,13.40354]
[1776695916793,40.55,75529.0,1.55,0.51209,0.00029,13.40362]
[1776695916807,40.55,75529.0,1.55,0.51209,0.00029,13.40362]
[1776695917301,40.55,75523.52,1.55,0.51048,0.00029,13.40417]
[1776695917440,40.55,75523.52,1.55,0.51048,0.00029,13.40417]
[1776695918311,40.55,75520.81,1.55,0.50969,0.00029,13.40436]
[1776695919161,40.55,75520.81,1.55,0.50969,0.00029,13.40436]
[1776695919169,40.55,75520.81,1.55,0.50969,0.00029,13.40436]
[1776695919317,40.56,75525.24,1.55,0.51099,0.00029,13.40402]
[1776695922336,40.57,75518.54,1.55,0.50903,0.00029,13.40449]
[1776695923465,40.57,75519.58,1.55,0.50933,0.00029,13.40444]
[1776695924351,40.58,75519.58,1.55,0.50933,0.00029,13.40444]
[1776695925363,40.59,75516.36,1.55,0.50839,0.00029,13.40457]
[1776695927371,40.56,75500.2,1.55,0.50366,0.00029,13.4041]
[1776695928379,40.56,75501.53,1.55,0.50405,0.00029,13.40421]
[1776695929385,40.56,75507.04,1.55,0.50566,0.00029,13.40453]
[1776695930394,40.56,75516.94,1.55,0.50856,0.00029,13.40455]
[1776695931409,40.56,75518.42,1.55,0.50899,0.00029,13.40449]
[1776695932407,40.56,75526.28,1.55,0.51129,0.00029,13.40392]
[1776695933413,40.56,75529.78,1.55,0.51231,0.00029,13.40352]
[1776695934484,40.56,75530.27,1.55,0.51246,0.00029,13.40346]
[1776695934490,40.56,75530.27,1.55,0.51246,0.00029,13.40346]
[1776695935428,40.56,75531.14,1.55,0.51271,0.00029,13.40335]
[1776695937395,40.53,75524.91,1.55,0.51089,0.00029,13.40405]
[1776695939037,40.53,75528.43,1.55,0.51192,0.00029,13.40368]
[1776695940101,40.53,75524.12,1.55,0.51066,0.00029,13.40412]
[1776695941651,40.53,75524.12,1.55,0.51066,0.00029,13.40412]
[1776695942335,40.5,75513.4,1.55,0.50752,0.00029,13.40462]
[1776695942477,40.5,75513.4,1.55,0.50752,0.00029,13.40462]
[1776695943362,40.5,75501.79,1.55,0.50412,0.00029,13.40423]
[1776695944389,40.5,75495.71,1.55,0.50234,0.00029,13.40363]
[1776695945103,40.5,75495.71,1.55,0.50234,0.00029,13.40363]
[1776695945109,40.5,75495.71,1.55,0.50234,0.00029,13.40363]
[1776695945115,40.5,75495.71,1.55,0.50234,0.00029,13.40363]
[1776695945420,40.5,75493.7,1.55,0.50175,0.00029,13.40338]
[1776695947423,40.5,75488.46,1.55,0.50021,0.00029,13.40258]
[1776695947784,40.5,75488.46,1.55,0.50021,0.00029,13.40258]
[1776695948447,40.5,75482.69,1.55,0.49852,0.00029,13.40146]
[1776695952303,40.5,75479.33,1.55,0.49754,0.00029,13.4007]
[1776695957331,40.5,75481.91,1.55,0.49829,0.00029,13.40129]
[1776695958310,40.51,75486.81,1.55,0.49973,0.00029,13.40228]
[1776695962398,40.51,75482.98,1.55,0.49861,0.00029,13.40152]
[1776695965443,40.52,75486.72,1.55,0.49971,0.00029,13.40226]
[1776695967444,40.52,75491.1,1.55,0.50099,0.00029,13.403]
[1776695969283,40.52,75486.16,1.55,0.49954,0.00029,13.40216]
[1776695971367,40.52,75489.7,1.55,0.50058,0.00029,13.39634]
[1776695973400,40.53,75482.1,1.55,0.49835,0.00029,13.39489]
[1776695974388,40.53,75475.81,1.55,0.4965,0.00029,13.39338]
[1776695975358,40.53,75470.37,1.55,0.49491,0.00029,13.39184]
[1776695976157,40.53,75470.37,1.55,0.49491,0.00029,13.39184]
[1776695976177,40.53,75470.37,1.55,0.49491,0.00029,13.39184]
[1776695976190,40.53,75470.37,1.55,0.49491,0.00029,13.39184]
[1776695976443,40.53,75473.54,1.55,0.49584,0.00029,13.39276]
[1776695976706,40.53,75473.54,1.55,0.49584,0.00029,13.39276]
[1776695976791,40.53,75473.54,1.55,0.49584,0.00029,13.39276]
[1776695977336,40.53,75470.79,1.55,0.49503,0.00029,13.39196]
[1776695978189,40.53,75470.79,1.55,0.49503,0.00029,13.39196]
[1776695978254,40.53,75468.43,1.55,0.49434,0.00029,13.39124]
[1776695978773,40.53,75468.43,1.55,0.49434,0.00029,13.39124]
[1776695978803,40.53,75468.43,1.55,0.49434,0.00029,13.39124]
[1776695978918,40.53,75468.43,1.55,0.49434,0.00029,13.39124]
[1776695978985,40.53,75468.98,1.55,0.4945,0.00029,13.39141]
[1776695979590,40.53,75468.98,1.55,0.4945,0.00029,13.39141]
[1776695980183,40.53,75468.98,1.55,0.4945,0.00029,13.39141]
[1776695980432,40.53,75472.22,1.55,0.49545,0.00029,13.39239]
[1776695984443,40.53,75475.51,1.55,0.49642,0.00029,13.3933]
[1776695985448,40.53,75482.7,1.55,0.49853,0.00029,13.39502]
[1776695986357,40.53,75486.49,1.55,0.49964,0.00029,13.39578]
[1776695986494,40.53,75486.49,1.55,0.49964,0.00029,13.39578]
[1776695987169,40.53,75486.49,1.55,0.49964,0.00029,13.39578]
[1776695987262,40.55,75483.58,1.55,0.49879,0.00029,13.39521]
[1776695988023,40.55,75488.44,1.55,0.50021,0.00029,13.39613]
[1776695990401,40.54,75496.29,1.55,0.50251,0.00029,13.39726]
[1776695992123,40.53,75496.35,1.55,0.50253,0.00029,13.39727]
[1776695992198,40.53,75489.88,1.55,0.50063,0.00029,13.39637]
[1776695992852,40.53,75489.88,1.55,0.50063,0.00029,13.39637]
[1776695993466,40.53,75489.88,1.55,0.50063,0.00029,13.39637]
[1776695993459,40.53,75481.53,1.55,0.49818,0.00029,13.39477]
[1776695993578,40.53,75481.53,1.55,0.49818,0.00029,13.39477]
[1776695993692,40.53,75481.53,1.55,0.49818,0.00029,13.39477]
[1776695993825,40.53,75481.53,1.55,0.49818,0.00029,13.39477]
[1776695993852,40.53,75481.53,1.55,0.49818,0.00029,13.39477]
[1776695993973,40.53,75481.53,1.55,0.49818,0.00029,13.39477]
[1776695994001,40.53,75481.53,1.55,0.49818,0.00029,13.39477]
[1776695994004,40.53,75481.53,1.55,0.49818,0.00029,13.39477]
[1776695994016,40.53,75481.53,1.55,0.49818,0.00029,13.39477]
[1776695994279,40.53,75481.53,1.55,0.49818,0.00029,13.39477]
[1776695994290,40.53,75481.53,1.55,0.49818,0.00029,13.39477]
[1776695994475,40.53,75464.64,1.55,0.49323,0.00029,13.38998]
[1776695995422,40.53,75460.79,1.55,0.4921,0.00029,13.3886]
[1776695995961,40.53,75460.79,1.55,0.4921,0.00029,13.3886]
[1776695995971,40.53,75460.79,1.55,0.4921,0.00029,13.3886]
[1776695996352,40.53,75460.84,1.55,0.49212,0.00029,13.38862]
[1776695997073,40.53,75460.84,1.55,0.49212,0.00029,13.38862]
[1776695997364,40.53,75463.16,1.55,0.4928,0.00029,13.38947]
[1776695998428,40.53,75469.51,1.55,0.49466,0.00029,13.39157]
[1776695999466,40.53,75472.43,1.55,0.49551,0.00029,13.39245]
[1776696000131,40.53,75472.43,1.55,0.49551,0.00029,13.39245]
[1776696000149,40.53,75472.43,1.55,0.49551,0.00029,13.39245]
[1776696000461,40.53,75469.4,1.55,0.49463,0.00029,13.39154]
[1776696001272,40.53,75469.4,1.55,0.49463,0.00029,13.39154]
[1776696001412,40.53,75466.37,1.55,0.49374,0.00029,13.39057]
[1776696003369,40.53,75462.36,1.55,0.49256,0.00029,13.38918]
[1776696008373,40.53,75462.99,1.55,0.49275,0.00029,13.3894]
[1776696010375,40.53,75463.81,1.55,0.49299,0.00029,13.38969]
[1776696010473,40.53,75455.28,1.55,0.49048,0.00029,13.38644]
[1776696011481,40.53,75446.44,1.55,0.48789,0.00029,13.38251]
[1776696012488,40.52,75441.08,1.55,0.48632,0.00029,13.37986]
[1776696013899,40.52,75440.05,1.55,0.48602,0.00029,13.37932]
[1776696014464,40.52,75443.77,1.55,0.48711,0.00029,13.38122]
[1776696015297,40.52,75456.47,1.55,0.49083,0.00029,13.38693]
[1776696016480,40.52,75465.15,1.55,0.49338,0.00029,13.39016]
[1776696016959,40.52,75465.15,1.55,0.49338,0.00029,13.39016]
[1776696017049,40.52,75463.19,1.55,0.4928,0.00029,13.38947]
[1776696018610,40.52,75463.19,1.55,0.4928,0.00029,13.38947]
[1776696019160,40.52,75458.38,1.55,0.49139,0.00029,13.38768]
[1776696020343,40.52,75455.48,1.55,0.49054,0.00029,13.38652]
[1776696021238,40.52,75446.54,1.55,0.48792,0.00029,13.38256]
[1776696023361,40.52,75446.54,1.55,0.48792,0.00029,13.38256]
[1776696023426,40.52,75445.71,1.55,0.48768,0.00029,13.38216]
[1776696024041,40.52,75445.71,1.55,0.48768,0.00029,13.38216]
[1776696024097,40.52,75445.71,1.55,0.48768,0.00029,13.38216]
[1776696025136,40.52,75441.97,1.55,0.48658,0.00029,13.38031]
[1776696026246,40.52,75441.97,1.55,0.48658,0.00029,13.38031]
[1776696026519,40.52,75439.61,1.55,0.48589,0.00029,13.37909]
[1776696027459,40.52,75431.62,1.55,0.48354,0.00029,13.37466]
[1776696028451,40.51,75423.17,1.55,0.48106,0.00029,13.36947]
[1776696028700,40.51,75423.17,1.55,0.48106,0.00029,13.36947]
[1776696028760,40.51,75423.17,1.55,0.48106,0.00029,13.36947]
[1776696028787,40.51,75423.17,1.55,0.48106,0.00029,13.36947]
[1776696028796,40.51,75423.17,1.55,0.48106,0.00029,13.36947]
[1776696028908,40.51,75423.17,1.55,0.48106,0.00029,13.36947]
[1776696029014,40.51,75423.17,1.55,0.48106,0.00029,13.36947]
[1776696029111,40.51,75423.17,1.55,0.48106,0.00029,13.36947]
[1776696029214,40.51,75423.17,1.55,0.48106,0.00029,13.36947]
[1776696029304,40.51,75423.17,1.55,0.48106,0.00029,13.36947]
[1776696029423,40.51,75423.17,1.55,0.48106,0.00029,13.36947]
[1776696029525,40.51,75416.49,1.55,0.4791,0.00029,13.365]
[1776696029552,40.51,75416.49,1.55,0.4791,0.00029,13.365]
[1776696029639,40.51,75416.49,1.55,0.4791,0.00029,13.365]
[1776696029701,40.51,75416.49,1.55,0.4791,0.00029,13.365]
[1776696029848,40.51,75416.49,1.55,0.4791,0.00029,13.365]
[1776696030414,40.51,75415.03,1.55,0.47868,0.00029,13.36399]
[1776696032431,40.51,75403.33,1.55,0.47523,0.00029,13.34882]
[1776696034167,40.52,75393.89,1.55,0.47247,0.00029,13.34106]
[1776696034775,40.52,75393.89,1.55,0.47247,0.00029,13.34106]
[1776696035172,40.51,75390.9,1.55,0.47159,0.00029,13.33847]
[1776696036843,40.51,75393.03,1.55,0.47221,0.00029,13.34032]
[1776696037430,40.51,75393.84,1.55,0.47245,0.00029,13.34102]
[1776696038940,40.51,75395.56,1.55,0.47296,0.00029,13.34248]
[1776696039438,40.51,75395.27,1.55,0.47287,0.00029,13.34223]
[1776696041482,40.51,75386.67,1.55,0.47035,0.00029,13.33469]
[1776696041921,40.51,75386.67,1.55,0.47035,0.00029,13.33469]
[1776696042253,40.51,75388.26,1.55,0.47082,0.00029,13.33613]
[1776696044520,40.51,75387.15,1.55,0.47049,0.00029,13.33513]
[1776696044405,40.51,75391.06,1.55,0.47163,0.00029,13.3386]
[1776696045502,40.51,75393.41,1.55,0.47232,0.00029,13.34064]
[1776696045863,40.51,75393.41,1.55,0.47232,0.00029,13.34064]
[1776696045926,40.51,75393.41,1.55,0.47232,0.00029,13.34064]
[1776696046432,40.51,75393.41,1.55,0.47232,0.00029,13.34064]
[1776696046533,40.51,75395.51,1.55,0.47294,0.00029,13.34243]
[1776696048476,40.51,75392.47,1.55,0.47204,0.00029,13.33982]
[1776696049469,40.5,75386.47,1.55,0.47028,0.00029,13.33449]
[1776696050432,40.5,75386.47,1.55,0.47028,0.00029,13.33449]
[1776696050555,40.5,75374.25,1.55,0.4667,0.00029,13.32284]
[1776696050812,40.5,75374.25,1.55,0.4667,0.00029,13.32284]
[1776696050897,40.5,75374.25,1.55,0.4667,0.00029,13.32284]
[1776696051028,40.5,75374.25,1.55,0.4667,0.00029,13.32284]
[1776696051109,40.5,75374.25,1.55,0.4667,0.00029,13.32284]
[1776696051148,40.5,75374.25,1.55,0.4667,0.00029,13.32284]
[1776696051202,40.5,75374.25,1.55,0.4667,0.00029,13.32284]
[1776696051412,40.5,75374.25,1.55,0.4667,0.00029,13.32284]
[1776696051417,40.5,75374.25,1.55,0.4667,0.00029,13.32284]
[1776696051476,40.5,75374.25,1.55,0.4667,0.00029,13.32284]
[1776696051578,40.5,75361.11,1.55,0.46285,0.00029,13.30912]
[1776696051724,40.5,75361.11,1.55,0.46285,0.00029,13.30912]
[1776696051773,40.5,75361.11,1.55,0.46285,0.00029,13.30912]
[1776696051929,40.5,75361.11,1.55,0.46285,0.00029,13.30912]
[1776696051983,40.5,75361.11,1.55,0.46285,0.00029,13.30912]
[1776696051990,40.5,75361.11,1.55,0.46285,0.00029,13.30912]
[1776696052304,40.48,75361.28,1.55,0.46288,0.00029,13.30922]
[1776696052996,40.48,75361.28,1.55,0.46288,0.00029,13.30922]
[1776696053480,40.48,75353.81,1.55,0.46069,0.00029,13.30087]
[1776696053689,40.48,75353.81,1.55,0.46069,0.00029,13.30087]
[1776696053916,40.48,75353.81,1.55,0.46069,0.00029,13.30087]
[1776696054004,40.48,75353.81,1.55,0.46069,0.00029,13.30087]
[1776696054024,40.48,75353.81,1.55,0.46069,0.00029,13.30087]
[1776696054533,40.44,75346.96,1.55,0.45864,0.00029,13.29271]
[1776696054833,40.44,75346.96,1.55,0.45864,0.00029,13.29271]
[1776696055534,40.44,75334.71,1.55,0.45505,0.00029,13.27753]
[1776696056544,40.44,75329.15,1.55,0.45343,0.00029,13.27029]
[1776696057162,40.44,75329.15,1.55,0.45343,0.00029,13.27029]
[1776696057239,40.44,75329.15,1.55,0.45343,0.00029,13.27029]
[1776696057263,40.44,75329.15,1.55,0.45343,0.00029,13.27029]
[1776696057325,40.44,75329.15,1.55,0.45343,0.00029,13.27029]
[1776696057384,40.44,75329.15,1.55,0.45343,0.00029,13.27029]
[1776696057413,40.44,75329.15,1.55,0.45343,0.00029,13.27029]
[1776696057443,40.44,75329.15,1.55,0.45343,0.00029,13.27029]
[1776696057594,40.43,75332.94,1.55,0.45452,0.00029,13.2752]
[1776696057641,40.43,75332.94,1.55,0.45452,0.00029,13.2752]
[1776696057882,40.43,75332.94,1.55,0.45452,0.00029,13.2752]
[1776696058045,40.43,75332.94,1.55,0.45452,0.00029,13.2752]
[1776696058118,40.43,75332.94,1.55,0.45452,0.00029,13.2752]
[1776696058261,40.43,75332.94,1.55,0.45452,0.00029,13.2752]
[1776696058362,40.43,75332.65,1.55,0.45443,0.00029,13.27481]
[1776696060378,40.42,75329.28,1.55,0.45344,0.00029,13.27037]
[1776696061243,40.42,75329.28,1.55,0.45344,0.00029,13.27037]
[1776696061306,40.42,75329.28,1.55,0.45344,0.00029,13.27037]
[1776696061369,40.42,75329.28,1.55,0.45344,0.00029,13.27037]
[1776696061519,40.42,75329.28,1.55,0.45344,0.00029,13.27037]
[1776696061556,40.42,75329.28,1.55,0.45344,0.00029,13.27037]
[1776696061597,40.42,75322.93,1.55,0.45157,0.00029,13.26178]
[1776696061715,40.42,75322.93,1.55,0.45157,0.00029,13.26178]
[1776696061764,40.42,75322.93,1.55,0.45157,0.00029,13.26178]
[1776696061926,40.42,75322.93,1.55,0.45157,0.00029,13.26178]
[1776696062005,40.42,75322.93,1.55,0.45157,0.00029,13.26178]
[1776696062138,40.42,75322.93,1.55,0.45157,0.00029,13.26178]
[1776696062181,40.42,75322.93,1.55,0.45157,0.00029,13.26178]
[1776696062499,40.42,75322.93,1.55,0.45157,0.00029,13.26178]
[1776696062532,40.39,75317.26,1.55,0.44988,0.00029,13.25377]
[1776696062690,40.39,75317.26,1.55,0.44988,0.00029,13.25377]
[1776696062829,40.39,75317.26,1.55,0.44988,0.00029,13.25377]
[1776696063579,40.37,75278.87,1.55,0.43863,0.00029,13.19424]
[1776696064327,40.37,75278.87,1.55,0.43863,0.00029,13.19424]
[1776696064979,40.37,75280.01,1.55,0.43897,0.00029,13.19616]
[1776696065603,40.37,75246.48,1.55,0.42919,0.00029,13.13597]
[1776696066011,40.37,75246.48,1.55,0.42919,0.00029,13.13597]
[1776696066095,40.37,75246.48,1.55,0.42919,0.00029,13.13597]
[1776696066299,40.37,75246.48,1.55,0.42919,0.00029,13.13597]
[1776696066634,40.37,75247.02,1.55,0.42934,0.00029,13.137]
[1776696066826,40.37,75247.02,1.55,0.42934,0.00029,13.137]
[1776696067341,40.37,75247.02,1.55,0.42934,0.00029,13.137]
[1776696067493,40.37,75247.02,1.55,0.42934,0.00029,13.137]
[1776696067558,40.33,75228.42,1.55,0.42386,0.00029,13.09983]
[1776696067773,40.33,75228.42,1.55,0.42386,0.00029,13.09983]
[1776696068144,40.33,75228.42,1.55,0.42386,0.00029,13.09983]
[1776696068441,40.33,75228.2,1.55,0.4238,0.00029,13.09936]
[1776696069296,40.33,75228.2,1.55,0.4238,0.00029,13.09936]
[1776696069321,40.33,75228.2,1.55,0.4238,0.00029,13.09936]
[1776696069615,40.33,75219.96,1.55,0.42141,0.00029,13.08232]
[1776696070471,40.33,75219.96,1.55,0.42141,0.00029,13.08232]
[1776696070493,40.33,75224.95,1.55,0.42285,0.00029,13.0927]
[1776696070812,40.33,75224.95,1.55,0.42285,0.00029,13.0927]
[1776696071297,40.33,75224.95,1.55,0.42285,0.00029,13.0927]
[1776696071342,40.33,75224.95,1.55,0.42285,0.00029,13.0927]
[1776696071468,40.33,75225.39,1.55,0.42298,0.00029,13.09362]
[1776696072468,40.33,75248.83,1.55,0.4298,0.00029,13.14002]
[1776696072738,40.33,75248.83,1.55,0.4298,0.00029,13.14002]
[1776696073015,40.33,75248.83,1.55,0.4298,0.00029,13.14002]
[1776696073155,40.33,75248.83,1.55,0.4298,0.00029,13.14002]
[1776696073475,40.33,75257.1,1.55,0.43221,0.00029,13.15547]
[1776696074164,40.33,75257.1,1.55,0.43221,0.00029,13.15547]
[1776696074169,40.33,75257.1,1.55,0.43221,0.00029,13.15547]
[1776696074493,40.33,75242.92,1.55,0.42808,0.00029,13.12865]
[1776696075509,40.33,75226.3,1.55,0.42325,0.00029,13.09547]
[1776696076532,40.32,75230.24,1.55,0.42438,0.00029,13.10346]
[1776696078041,40.32,75228.43,1.55,0.42385,0.00029,13.09973]
[1776696078412,40.32,75228.43,1.55,0.42385,0.00029,13.09973]
[1776696078478,40.32,75228.43,1.55,0.42385,0.00029,13.09973]
[1776696078539,40.28,75230.29,1.55,0.4243,0.00029,13.10296]
[1776696078885,40.28,75230.29,1.55,0.4243,0.00029,13.10296]
[1776696079009,40.28,75230.29,1.55,0.4243,0.00029,13.10296]
[1776696080211,40.23,75230.29,1.55,0.42421,0.00029,13.10236]
[1776696080377,40.23,75230.29,1.55,0.42421,0.00029,13.10236]
[1776696080569,40.19,75246.57,1.55,0.42887,0.00029,13.13409]
[1776696080973,40.19,75246.57,1.55,0.42887,0.00029,13.13409]
[1776696081006,40.19,75246.57,1.55,0.42887,0.00029,13.13409]
[1776696081106,40.19,75246.57,1.55,0.42887,0.00029,13.13409]
[1776696081558,40.19,75246.57,1.55,0.42887,0.00029,13.13409]
[1776696082084,40.19,75246.57,1.55,0.42887,0.00029,13.13409]
[1776696082572,40.19,75254.19,1.55,0.43111,0.00029,13.14861]
[1776696083575,40.22,75270.41,1.55,0.4359,0.00029,13.17832]
[1776696084588,40.21,75270.94,1.55,0.43604,0.00029,13.17915]
[1776696086603,40.21,75277.56,1.55,0.43798,0.00029,13.19062]
[1776696087605,40.21,75271.11,1.55,0.43609,0.00029,13.17946]
[1776696088342,40.21,75271.11,1.55,0.43609,0.00029,13.17946]
[1776696088645,40.21,75245.17,1.55,0.42851,0.00029,13.1317]
[1776696089249,40.21,75245.17,1.55,0.42851,0.00029,13.1317]
[1776696089618,40.22,75245.17,1.55,0.42852,0.00029,13.13172]
[1776696090222,40.22,75245.17,1.55,0.42852,0.00029,13.13172]
[1776696090501,40.22,75245.17,1.55,0.42852,0.00029,13.13172]
[1776696090639,40.21,75239.14,1.55,0.42676,0.00029,13.11991]
[1776696090760,40.21,75239.14,1.55,0.42676,0.00029,13.11991]
[1776696091205,40.21,75239.14,1.55,0.42676,0.00029,13.11991]
[1776696091543,40.21,75239.14,1.55,0.42676,0.00029,13.11991]
[1776696091652,40.21,75227.03,1.55,0.42318,0.00029,13.0889]
[1776696092013,40.21,75227.03,1.55,0.42318,0.00029,13.0889]
[1776696092195,40.21,75227.03,1.55,0.42318,0.00029,13.0889]
[1776696092209,40.21,75227.03,1.55,0.42318,0.00029,13.0889]
[1776696092638,40.21,75220.81,1.55,0.42137,0.00029,13.07593]
[1776696092715,40.21,75220.81,1.55,0.42137,0.00029,13.07593]
[1776696093568,40.21,75220.81,1.55,0.42137,0.00029,13.07593]
[1776696093641,40.21,75220.81,1.55,0.42137,0.00029,13.07593]
[1776696093669,40.21,75226.09,1.55,0.42291,0.00029,13.08694]
[1776696095975,40.21,75227.55,1.55,0.42333,0.00029,13.08992]
[1776696096062,40.21,75227.55,1.55,0.42333,0.00029,13.08992]
[1776696096689,40.21,75228.21,1.55,0.42352,0.00029,13.09128]
[1776696097044,40.21,75228.21,1.55,0.42352,0.00029,13.09128]
[1776696097136,40.21,75228.21,1.55,0.42352,0.00029,13.09128]
[1776696097143,40.21,75228.21,1.55,0.42352,0.00029,13.09128]
[1776696097148,40.21,75228.21,1.55,0.42352,0.00029,13.09128]
[1776696097782,40.21,75224.47,1.55,0.42243,0.00029,13.08355]
[1776696099886,40.21,75231.22,1.55,0.4244,0.00029,13.09741]
[1776696101024,40.21,75235.51,1.55,0.42565,0.00029,13.10606]
[1776696101992,40.21,75238.82,1.55,0.42661,0.00029,13.11265]
[1776696102252,40.21,75238.82,1.55,0.42661,0.00029,13.11265]
[1776696102985,40.2,75244.47,1.55,0.42825,0.00029,13.12364]
[1776696105031,40.16,75237.84,1.55,0.42623,0.00029,13.11013]
[1776696105993,40.15,75232.56,1.55,0.42466,0.00029,13.09934]
[1776696106191,40.15,75232.56,1.55,0.42466,0.00029,13.09934]
[1776696106201,40.15,75232.56,1.55,0.42466,0.00029,13.09934]
[1776696106797,40.15,75232.56,1.55,0.42466,0.00029,13.09934]
[1776696107228,40.15,75232.56,1.55,0.42466,0.00029,13.09934]
[1776696107238,40.15,75232.56,1.55,0.42466,0.00029,13.09934]
[1776696107804,40.13,75234.87,1.55,0.42531,0.00029,13.10386]
[1776696111367,40.19,75234.0,1.55,0.42517,0.00029,13.10278]
[1776696111850,40.19,75234.0,1.55,0.42517,0.00029,13.10278]
[1776696111988,40.2,75231.28,1.55,0.4244,0.00029,13.09742]
[1776696113856,40.2,75217.26,1.55,0.42031,0.00029,13.06826]
[1776696114934,40.2,75222.32,1.55,0.42179,0.00029,13.07894]
[1776696117886,40.2,75216.56,1.55,0.42011,0.00029,13.06677]
[1776696119900,40.2,75211.57,1.55,0.41866,0.00029,13.05603]
[1776696121873,40.2,75211.73,1.55,0.4187,0.00029,13.05637]
[1776696122038,40.2,75220.28,1.55,0.42119,0.00029,13.07465]
[1776696122916,40.2,75220.28,1.55,0.42119,0.00029,13.07465]
[1776696122974,40.2,75220.28,1.55,0.42119,0.00029,13.07465]
[1776696123040,40.2,75237.14,1.55,0.4261,0.00029,13.10921]
[1776696123150,40.2,75237.14,1.55,0.4261,0.00029,13.10921]
[1776696123220,40.2,75237.14,1.55,0.4261,0.00029,13.10921]
[1776696123298,40.2,75237.14,1.55,0.4261,0.00029,13.10921]
[1776696123931,40.2,75237.14,1.55,0.42611,0.00029,13.10922]
[1776696124211,40.2,75237.14,1.55,0.42611,0.00029,13.10922]
[1776696124219,40.2,75237.14,1.55,0.42611,0.00029,13.10922]
[1776696125098,40.18,75261.85,1.55,0.43329,0.00029,13.15611]
[1776696127018,40.18,75265.76,1.55,0.43444,0.00029,13.16319]
[1776696128078,40.18,75269.34,1.55,0.43549,0.00029,13.16955]
[1776696128816,40.18,75269.34,1.55,0.43549,0.00029,13.16955]
[1776696129014,40.18,75268.86,1.55,0.43535,0.00029,13.1687]
[1776696130020,40.18,75268.86,1.55,0.43535,0.00029,13.1687]
[1776696130029,40.18,75268.86,1.55,0.43535,0.00029,13.1687]
[1776696131092,40.19,75268.78,1.55,0.43533,0.00029,13.16858]
[1776696135038,40.19,75272.45,1.55,0.43641,0.00029,13.17508]
[1776696136081,40.19,75276.56,1.55,0.43762,0.00029,13.1822]
[1776696139116,40.2,75279.64,1.55,0.43853,0.00029,13.18749]
[1776696140907,40.2,75280.1,1.55,0.43867,0.00029,13.18827]
[1776696140953,40.2,75280.1,1.55,0.43867,0.00029,13.18827]
[1776696141015,40.2,75280.1,1.55,0.43867,0.00029,13.18827]
[1776696141049,40.2,75280.1,1.55,0.43867,0.00029,13.18827]
[1776696141069,40.2,75247.44,1.55,0.42911,0.00029,13.12935]
[1776696141185,40.2,75247.44,1.55,0.42911,0.00029,13.12935]
[1776696141243,40.2,75247.44,1.55,0.42911,0.00029,13.12935]
[1776696141262,40.2,75247.44,1.55,0.42911,0.00029,13.12935]
[1776696141271,40.2,75247.44,1.55,0.42911,0.00029,13.12935]
[1776696141424,40.2,75247.44,1.55,0.42911,0.00029,13.12935]
[1776696141581,40.2,75247.44,1.55,0.42911,0.00029,13.12935]
[1776696141588,40.2,75247.44,1.55,0.42911,0.00029,13.12935]
[1776696141669,40.2,75247.44,1.55,0.42911,0.00029,13.12935]
[1776696141766,40.2,75247.44,1.55,0.42911,0.00029,13.12935]
[1776696141852,40.2,75247.44,1.55,0.42911,0.00029,13.12935]
[1776696141968,40.2,75247.44,1.55,0.42911,0.00029,13.12935]
[1776696142071,40.2,75243.54,1.55,0.42797,0.00029,13.12178]
[1776696143085,40.17,75243.54,1.55,0.42792,0.00029,13.12152]
[1776696144084,40.14,75249.17,1.55,0.4295,0.00029,13.13199]
[1776696145091,40.12,75255.75,1.55,0.43139,0.00029,13.14421]
[1776696146098,40.12,75265.19,1.55,0.43416,0.00029,13.16152]
[1776696146272,40.12,75265.19,1.55,0.43416,0.00029,13.16152]
[1776696146498,40.12,75265.19,1.55,0.43416,0.00029,13.16152]
[1776696147103,40.12,75267.98,1.55,0.43498,0.00029,13.16652]
[1776696148192,40.12,75268.64,1.55,0.43517,0.00029,13.16768]
[1776696149118,40.12,75264.05,1.55,0.43382,0.00029,13.15945]
[1776696150078,40.12,75264.05,1.55,0.43382,0.00029,13.15945]
[1776696150132,40.12,75262.29,1.55,0.43331,0.00029,13.15626]
[1776696152140,40.12,75256.12,1.55,0.43146,0.00029,13.13834]
[1776696153148,40.12,75266.06,1.55,0.43438,0.00029,13.15654]
[1776696153977,40.12,75266.06,1.55,0.43438,0.00029,13.15654]
[1776696154163,40.11,75268.64,1.55,0.43513,0.00029,13.16112]
[1776696155161,40.11,75263.68,1.55,0.43367,0.00029,13.15218]
[1776696159187,40.1,75259.79,1.55,0.43251,0.00029,13.14498]
[1776696159534,40.1,75259.79,1.55,0.43251,0.00029,13.14498]
[1776696160196,40.1,75263.02,1.55,0.43345,0.00029,13.15087]
[1776696160301,40.1,75263.02,1.55,0.43345,0.00029,13.15087]
[1776696161203,40.1,75261.99,1.55,0.43315,0.00029,13.14897]
[1776696164420,40.09,75264.05,1.55,0.43374,0.00029,13.15264]
[1776696165187,40.09,75268.75,1.55,0.43511,0.00029,13.16105]
[1776696166464,40.08,75274.06,1.55,0.43666,0.00029,13.17033]
[1776696170345,40.06,75285.35,1.55,0.43994,0.00029,13.18935]
[1776696174070,40.06,75284.07,1.55,0.43956,0.00029,13.1872]
[1776696174073,40.05,75282.98,1.55,0.43924,0.00029,13.18536]
[1776696174442,40.05,75282.98,1.55,0.43924,0.00029,13.18536]
[1776696175169,40.04,75292.15,1.55,0.44192,0.00029,13.20038]
[1776696176212,40.06,75296.48,1.55,0.44322,0.00029,13.2074]
[1776696177138,40.06,75296.48,1.55,0.44322,0.00029,13.2074]
[1776696178226,40.07,75300.05,1.55,0.44429,0.00029,13.21308]
[1776696180212,40.07,75305.48,1.55,0.44589,0.00029,13.22144]
[1776696180664,40.07,75305.48,1.55,0.44589,0.00029,13.22144]
[1776696180675,40.07,75305.48,1.55,0.44589,0.00029,13.22144]
[1776696181113,40.07,75304.32,1.55,0.44555,0.00029,13.21967]
[1776696184570,40.07,75306.24,1.55,0.44612,0.00029,13.22261]
[1776696184578,40.07,75306.24,1.55,0.44612,0.00029,13.22261]
[1776696185218,40.07,75297.27,1.55,0.44348,0.00029,13.20877]
[1776696187177,40.08,75300.65,1.55,0.44449,0.00029,13.21413]
[1776696188142,40.08,75297.47,1.55,0.44355,0.00029,13.20916]
[1776696190728,40.09,75296.73,1.55,0.44334,0.00029,13.20805]
[1776696191156,40.09,75296.54,1.55,0.44329,0.00029,13.20776]
[1776696192736,40.09,75296.81,1.55,0.44337,0.00029,13.20819]
[1776696193186,40.09,75296.51,1.55,0.44328,0.00029,13.20772]
[1776696194967,40.09,75292.52,1.55,0.44211,0.00029,13.20136]
[1776696195991,40.09,75296.26,1.55,0.44321,0.00029,13.20733]
[1776696196653,40.09,75296.26,1.55,0.44321,0.00029,13.20733]
[1776696196887,40.1,75302.32,1.55,0.44501,0.00029,13.21685]
[1776696197542,40.1,75295.33,1.55,0.44295,0.00029,13.20592]
[1776696199506,40.1,75295.25,1.55,0.44293,0.00029,13.20579]
[1776696199769,40.1,75295.25,1.55,0.44293,0.00029,13.20579]
[1776696199793,40.1,75295.25,1.55,0.44293,0.00029,13.20579]
[1776696199827,40.1,75295.25,1.55,0.44293,0.00029,13.20579]
[1776696199936,40.1,75295.25,1.55,0.44293,0.00029,13.20579]
[1776696199967,40.1,75295.25,1.55,0.44293,0.00029,13.20579]
[1776696200031,40.1,75295.25,1.55,0.44293,0.00029,13.20579]
[1776696200092,40.1,75295.25,1.55,0.44293,0.00029,13.20579]
[1776696200159,40.1,75295.25,1.55,0.44293,0.00029,13.20579]
[1776696200194,40.1,75280.64,1.55,0.43863,0.00029,13.1818]
[1776696200365,40.1,75280.64,1.55,0.43863,0.00029,13.1818]
[1776696200421,40.1,75280.64,1.55,0.43863,0.00029,13.1818]
[1776696200575,40.1,75280.64,1.55,0.43863,0.00029,13.1818]
[1776696200632,40.1,75280.64,1.55,0.43863,0.00029,13.1818]
[1776696200783,40.1,75280.64,1.55,0.43863,0.00029,13.1818]
[1776696200884,40.1,75268.24,1.55,0.43498,0.00029,13.16025]
[1776696201773,40.1,75276.13,1.55,0.4373,0.00029,13.17408]
[1776696202864,40.1,75276.13,1.55,0.4373,0.00029,13.17408]
[1776696203216,40.09,75276.88,1.55,0.43751,0.00029,13.17533]
[1776696204954,40.09,75272.44,1.55,0.4362,0.00029,13.16757]
[1776696205770,40.09,75272.44,1.55,0.4362,0.00029,13.16757]
[1776696206162,40.05,75269.28,1.55,0.43521,0.00029,13.16166]
[1776696206968,40.05,75269.28,1.55,0.43521,0.00029,13.16166]
[1776696207193,40.03,75267.94,1.55,0.43477,0.00029,13.15901]
[1776696211463,39.96,75269.64,1.55,0.43515,0.00029,13.16144]
[1776696212110,39.95,75280.96,1.55,0.43843,0.0003,13.17449]
[1776696212617,39.95,75280.96,1.55,0.43843,0.0003,13.17449]
[1776696212906,39.95,75280.96,1.55,0.43843,0.0003,13.17449]
[1776696213003,39.95,75280.96,1.55,0.43843,0.0003,13.17449]
[1776696213085,39.95,75280.96,1.55,0.43843,0.0003,13.17449]
[1776696213162,39.95,75280.96,1.55,0.43843,0.0003,13.17449]
[1776696213187,39.93,75289.64,1.55,0.44097,0.0003,13.18887]
[1776696213292,39.93,75289.64,1.55,0.44097,0.0003,13.18887]
[1776696213369,39.93,75289.64,1.55,0.44097,0.0003,13.18887]
[1776696213496,39.93,75289.64,1.55,0.44097,0.0003,13.18887]
[1776696213547,39.93,75289.64,1.55,0.44097,0.0003,13.18887]
[1776696213699,39.93,75289.64,1.55,0.44097,0.0003,13.18887]
[1776696213777,39.93,75289.64,1.55,0.44097,0.0003,13.18887]
[1776696213910,39.93,75289.64,1.55,0.44097,0.0003,13.18887]
[1776696214011,39.93,75291.67,1.55,0.44157,0.0003,13.19219]
[1776696215885,39.92,75291.67,1.55,0.44155,0.0003,13.19211]
[1776696216123,39.91,75280.62,1.55,0.43826,0.0003,13.17357]
[1776696217089,39.9,75277.02,1.55,0.43719,0.0003,13.16732]
[1776696218611,39.9,75273.77,1.55,0.43622,0.0003,13.1616]
[1776696221146,39.9,75274.63,1.55,0.43648,0.0003,13.1631]
[1776696221188,39.9,75276.23,1.55,0.43695,0.0003,13.16588]
[1776696222115,39.9,75276.23,1.55,0.43695,0.0003,13.16588]
[1776696222180,39.9,75276.85,1.55,0.43713,0.0003,13.16696]
[1776696222442,39.9,75276.85,1.55,0.43713,0.0003,13.16696]
[1776696222477,39.9,75276.85,1.55,0.43713,0.0003,13.16696]
[1776696222970,39.9,75276.85,1.55,0.43713,0.0003,13.16696]
[1776696223011,39.9,75276.85,1.55,0.43713,0.0003,13.16696]
[1776696223018,39.9,75276.85,1.55,0.43713,0.0003,13.16696]
[1776696223216,39.9,75276.85,1.55,0.43713,0.0003,13.16696]
[1776696223271,39.9,75289.47,1.55,0.44087,0.0003,13.18836]
[1776696223328,39.9,75289.47,1.55,0.44087,0.0003,13.18836]
[1776696223418,39.9,75289.47,1.55,0.44087,0.0003,13.18836]
[1776696223539,39.9,75289.47,1.55,0.44087,0.0003,13.18836]
[1776696223625,39.9,75289.47,1.55,0.44087,0.0003,13.18836]
[1776696223738,39.9,75289.47,1.55,0.44087,0.0003,13.18836]
[1776696223803,39.9,75289.47,1.55,0.44087,0.0003,13.18836]
[1776696223936,39.9,75289.47,1.55,0.44087,0.0003,13.18836]
[1776696224038,39.9,75289.47,1.55,0.44087,0.0003,13.18836]
[1776696224155,39.9,75289.47,1.55,0.44087,0.0003,13.18836]
[1776696224216,39.9,75289.47,1.55,0.44087,0.0003,13.18836]
[1776696224257,39.92,75297.12,1.55,0.44316,0.0003,13.20089]
[1776696224356,39.92,75297.12,1.55,0.44316,0.0003,13.20089]
[1776696225403,39.92,75299.78,1.55,0.44395,0.0003,13.20509]
[1776696225925,39.92,75312.03,1.55,0.44758,0.0003,13.22379]
[1776696226619,39.92,75312.03,1.55,0.44758,0.0003,13.22379]
[1776696226863,39.92,75316.01,1.55,0.44876,0.0003,13.22962]
[1776696228240,39.93,75315.54,1.55,0.44862,0.0003,13.22895]
[1776696229213,39.93,75315.54,1.55,0.44862,0.0003,13.22895]
[1776696229233,39.93,75315.54,1.55,0.44862,0.0003,13.22895]
[1776696230165,39.93,75314.63,1.55,0.44836,0.0003,13.22764]
[1776696235183,39.93,75316.48,1.55,0.44891,0.0003,13.23036]
[1776696237212,39.94,75311.32,1.55,0.44739,0.0003,13.22282]
[1776696239288,39.94,75314.72,1.55,0.4484,0.0003,13.22785]
[1776696240218,39.94,75318.85,1.55,0.44963,0.0003,13.23382]
[1776696241213,39.94,75321.91,1.55,0.45054,0.0003,13.23819]
[1776696243200,39.95,75315.68,1.55,0.4487,0.0003,13.2293]
[1776696244205,39.95,75311.07,1.55,0.44734,0.0003,13.22255]
[1776696247174,39.96,75316.75,1.55,0.44903,0.0003,13.23091]
[1776696252180,39.97,75318.96,1.55,0.4497,0.0003,13.23414]
[1776696256703,39.98,75319.1,1.55,0.44975,0.0003,13.2344]
[1776696257205,39.98,75324.29,1.55,0.45129,0.0003,13.24171]
[1776696257602,39.98,75324.29,1.55,0.45129,0.0003,13.24171]
[1776696258028,39.98,75324.29,1.55,0.45129,0.0003,13.24171]
[1776696258105,39.98,75324.29,1.55,0.45129,0.0003,13.24171]
[1776696258129,39.98,75339.36,1.55,0.45576,0.0003,13.26182]
[1776696258431,39.98,75339.36,1.55,0.45576,0.0003,13.26182]
[1776696258508,39.98,75339.36,1.55,0.45576,0.0003,13.26182]
[1776696258631,39.98,75339.36,1.55,0.45576,0.0003,13.26182]
[1776696258719,39.98,75339.36,1.55,0.45576,0.0003,13.26182]
[1776696258834,39.98,75339.36,1.55,0.45576,0.0003,13.26182]
[1776696258900,39.98,75339.36,1.55,0.45576,0.0003,13.26182]
[1776696259053,39.98,75339.36,1.55,0.45576,0.0003,13.26182]
[1776696259151,39.98,75337.93,1.55,0.45534,0.0003,13.25998]
[1776696259944,39.98,75339.75,1.55,0.45587,0.0003,13.2623]
[1776696260494,39.98,75339.75,1.55,0.45587,0.0003,13.2623]
[1776696260500,39.98,75339.75,1.55,0.45587,0.0003,13.2623]
[1776696260944,39.98,75348.29,1.55,0.45841,0.0003,13.27292]
[1776696261849,39.98,75348.29,1.55,0.45841,0.0003,13.27292]
[1776696262212,39.98,75352.84,1.55,0.45976,0.0003,13.27837]
[1776696263298,39.98,75370.05,1.55,0.46487,0.0003,13.29758]
[1776696263654,39.98,75370.05,1.55,0.46487,0.0003,13.29758]
[1776696263749,39.98,75370.05,1.55,0.46487,0.0003,13.29758]
[1776696264024,39.98,75370.05,1.55,0.46487,0.0003,13.29758]
[1776696264106,39.98,75370.05,1.55,0.46487,0.0003,13.29758]
[1776696264230,39.98,75370.05,1.55,0.46487,0.0003,13.29758]
[1776696264317,39.98,75370.05,1.55,0.46487,0.0003,13.29758]
[1776696264179,39.98,75375.78,1.55,0.46657,0.0003,13.30349]
[1776696264430,39.98,75375.78,1.55,0.46657,0.0003,13.30349]
[1776696265214,39.98,75369.46,1.55,0.46469,0.0003,13.29696]
[1776696265735,39.98,75369.46,1.55,0.46469,0.0003,13.29696]
[1776696266064,39.98,75360.91,1.55,0.46215,0.0003,13.28765]
[1776696268187,39.98,75363.03,1.55,0.46278,0.0003,13.29]
[1776696268201,39.98,75363.03,1.55,0.46278,0.0003,13.29]
[1776696268290,39.98,75367.05,1.55,0.46397,0.0003,13.29438]
[1776696269293,39.98,75367.05,1.55,0.46397,0.0003,13.29438]
[1776696269424,39.98,75367.43,1.55,0.46409,0.0003,13.29479]
[1776696269465,39.98,75367.43,1.55,0.46409,0.0003,13.29479]
[1776696269582,39.98,75367.43,1.55,0.46409,0.0003,13.29479]
[1776696269645,39.98,75367.43,1.55,0.46409,0.0003,13.29479]
[1776696270003,39.98,75367.43,1.55,0.46409,0.0003,13.29479]
[1776696270073,39.98,75367.43,1.55,0.46409,0.0003,13.29479]
[1776696270217,39.98,75367.43,1.55,0.46409,0.0003,13.29479]
[1776696270319,39.98,75373.21,1.55,0.4658,0.0003,13.30086]
[1776696270369,39.98,75373.21,1.55,0.4658,0.0003,13.30086]
[1776696271235,39.98,75373.21,1.55,0.4658,0.0003,13.30086]
[1776696272282,39.98,75371.1,1.55,0.46516,0.0003,13.2922]
[1776696274117,39.98,75366.31,1.55,0.46373,0.0003,13.2871]
[1776696276034,39.98,75367.14,1.55,0.46398,0.0003,13.28799]
[1776696276048,39.98,75367.14,1.55,0.46398,0.0003,13.28799]
[1776696276144,39.97,75368.89,1.55,0.4645,0.0003,13.28986]
[1776696279424,39.97,75369.05,1.55,0.46454,0.0003,13.29002]
[1776696279432,39.97,75369.05,1.55,0.46454,0.0003,13.29002]
[1776696280251,39.97,75368.3,1.55,0.46432,0.0003,13.28921]
[1776696285347,39.97,75369.11,1.55,0.46455,0.0003,13.29007]
[1776696286349,39.97,75364.94,1.55,0.46331,0.0003,13.28558]
[1776696287316,39.97,75364.94,1.55,0.46331,0.0003,13.28558]
[1776696287355,39.97,75361.83,1.55,0.46239,0.0003,13.28215]
[1776696292260,39.96,75358.19,1.55,0.4613,0.0003,13.27802]
[1776696293152,39.96,75358.19,1.55,0.4613,0.0003,13.27802]
[1776696293353,39.96,75357.3,1.55,0.46104,0.0003,13.277]
[1776696294225,39.96,75353.86,1.55,0.46001,0.0003,13.27301]
[1776696300073,39.95,75350.99,1.55,0.45915,0.0003,13.26957]
[1776696300245,39.95,75350.99,1.55,0.45915,0.0003,13.26957]
[1776696300320,39.95,75350.99,1.55,0.45915,0.0003,13.26957]
[1776696300282,39.95,75339.71,1.55,0.4558,0.0003,13.25561]
[1776696300699,39.95,75339.71,1.55,0.4558,0.0003,13.25561]
[1776696301342,39.95,75332.22,1.55,0.45358,0.0003,13.24584]
[1776696302164,39.95,75332.22,1.55,0.45358,0.0003,13.24584]
[1776696302228,39.95,75332.22,1.55,0.45358,0.0003,13.24584]
[1776696303241,39.95,75327.8,1.55,0.45226,0.0003,13.23987]
[1776696304266,39.95,75336.21,1.55,0.45476,0.0003,13.25108]
[1776696309283,39.94,75335.79,1.55,0.45463,0.0003,13.25052]
[1776696311314,39.94,75340.39,1.55,0.45599,0.0003,13.25645]
[1776696312306,39.94,75335.2,1.55,0.45445,0.0003,13.24974]
[1776696316335,39.94,75331.15,1.55,0.45324,0.0003,13.24434]
[1776696320075,39.93,75330.68,1.55,0.4531,0.0003,13.2437]
[1776696320090,39.93,75330.68,1.55,0.4531,0.0003,13.2437]
[1776696320366,39.93,75330.51,1.55,0.45305,0.0003,13.24347]
[1776696321373,39.93,75327.47,1.55,0.45215,0.0003,13.23934]
[1776696322381,39.93,75318.79,1.55,0.44957,0.0003,13.22719]
[1776696323387,39.93,75322.73,1.55,0.45074,0.0003,13.23277]
[1776696326408,39.93,75326.16,1.55,0.45175,0.0003,13.23752]
[1776696327702,39.93,75327.94,1.55,0.45228,0.0003,13.23996]
[1776696327759,39.93,75327.94,1.55,0.45228,0.0003,13.23996]
[1776696328365,39.93,75316.79,1.55,0.44897,0.0003,13.22427]
[1776696329269,39.93,75308.94,1.55,0.44664,0.0003,13.21268]
[1776696329440,39.93,75308.94,1.55,0.44664,0.0003,13.21268]
[1776696329934,39.93,75308.94,1.55,0.44664,0.0003,13.21268]
[1776696329946,39.93,75308.94,1.55,0.44664,0.0003,13.21268]
[1776696330285,39.93,75308.25,1.55,0.44644,0.0003,13.21164]
[1776696331163,39.93,75308.25,1.55,0.44644,0.0003,13.21164]
[1776696331321,39.93,75310.41,1.55,0.44705,0.0003,13.20837]
[1776696331477,39.93,75310.41,1.55,0.44705,0.0003,13.20837]
[1776696332380,39.92,75316.65,1.55,0.4489,0.0003,13.21754]
[1776696333313,39.92,75322.2,1.55,0.45054,0.0003,13.22547]
[1776696334333,39.92,75330.65,1.55,0.45305,0.0003,13.2371]
[1776696334541,39.92,75330.65,1.55,0.45305,0.0003,13.2371]
[1776696335337,39.92,75330.97,1.55,0.45314,0.0003,13.23752]
[1776696335772,39.92,75330.97,1.55,0.45314,0.0003,13.23752]
[1776696336328,39.92,75330.1,1.55,0.45288,0.0003,13.23635]
[1776696337387,39.92,75325.21,1.55,0.45143,0.0003,13.22965]
[1776696338312,39.92,75321.75,1.55,0.4504,0.0003,13.22481]
[1776696338559,39.92,75321.75,1.55,0.4504,0.0003,13.22481]
[1776696338564,39.92,75321.75,1.55,0.4504,0.0003,13.22481]
[1776696339207,39.92,75320.32,1.55,0.44998,0.0003,13.22278]
[1776696341332,39.92,75315.53,1.55,0.44855,0.0003,13.21587]
[1776696346344,39.91,75316.57,1.55,0.44885,0.0003,13.21735]
[1776696346290,39.91,75321.86,1.55,0.45042,0.0003,13.2249]
[1776696347396,39.91,75333.07,1.55,0.45375,0.0003,13.24026]
[1776696348398,39.91,75337.66,1.55,0.45511,0.0003,13.24628]
[1776696348578,39.91,75337.66,1.55,0.45511,0.0003,13.24628]
[1776696349430,39.91,75343.34,1.55,0.4568,0.0003,13.25352]
[1776696352388,39.91,75340.34,1.55,0.45591,0.0003,13.24972]
[1776696355376,39.91,75335.13,1.55,0.45436,0.0003,13.24298]
[1776696356008,39.91,75335.13,1.55,0.45436,0.0003,13.24298]
[1776696356016,39.91,75335.13,1.55,0.45436,0.0003,13.24298]
[1776696356092,39.91,75331.45,1.55,0.45327,0.0003,13.23809]
[1776696358002,39.91,75331.45,1.55,0.45327,0.0003,13.23809]
[1776696358371,39.91,75332.41,1.55,0.45355,0.0003,13.23937]
[1776696362084,39.9,75332.15,1.55,0.45347,0.0003,13.23901]
[1776696362400,39.9,75336.55,1.55,0.45478,0.0003,13.24482]
[1776696362597,39.9,75336.55,1.55,0.45478,0.0003,13.24482]
[1776696362671,39.9,75336.55,1.55,0.45478,0.0003,13.24482]
[1776696362911,39.9,75336.55,1.55,0.45478,0.0003,13.24482]
[1776696363039,39.9,75336.55,1.55,0.45478,0.0003,13.24482]
[1776696363127,39.9,75336.55,1.55,0.45478,0.0003,13.24482]
[1776696363224,39.9,75336.55,1.55,0.45478,0.0003,13.24482]
[1776696363327,39.9,75336.55,1.55,0.45478,0.0003,13.24482]
[1776696363428,39.9,75354.09,1.55,0.45999,0.0003,13.26656]
[1776696364963,39.9,75354.09,1.55,0.45999,0.0003,13.26656]
[1776696365348,39.9,75354.09,1.55,0.45999,0.0003,13.26656]
[1776696365425,39.9,75360.95,1.55,0.46204,0.0003,13.27445]
[1776696366972,39.9,75364.93,1.55,0.46322,0.0003,13.27886]
[1776696367733,39.9,75364.93,1.55,0.46322,0.0003,13.27886]
[1776696368414,39.9,75369.33,1.55,0.46453,0.0003,13.28361]
[1776696371386,39.91,75371.2,1.55,0.46509,0.0003,13.2856]
[1776696373309,39.91,75366.63,1.55,0.46373,0.0003,13.28074]
[1776696374352,39.91,75363.13,1.55,0.46269,0.0003,13.27691]
[1776696375416,39.91,75355.56,1.55,0.46044,0.0003,13.2683]
[1776696376359,39.91,75355.56,1.55,0.46044,0.0003,13.2683]
[1776696376400,39.91,75355.56,1.55,0.46044,0.0003,13.2683]
[1776696376461,39.91,75355.56,1.55,0.46044,0.0003,13.2683]
[1776696376391,39.91,75352.92,1.55,0.45965,0.0003,13.2652]
[1776696376488,39.91,75352.92,1.55,0.45965,0.0003,13.2652]
[1776696376497,39.91,75352.92,1.55,0.45965,0.0003,13.2652]
[1776696376518,39.91,75352.92,1.55,0.45965,0.0003,13.2652]
[1776696376575,39.91,75352.92,1.55,0.45965,0.0003,13.2652]
[1776696376622,39.91,75352.92,1.55,0.45965,0.0003,13.2652]
[1776696376748,39.91,75352.92,1.55,0.45965,0.0003,13.2652]
[1776696376761,39.91,75352.92,1.55,0.45965,0.0003,13.2652]
[1776696377008,39.91,75352.92,1.55,0.45965,0.0003,13.2652]
[1776696377193,39.91,75352.92,1.55,0.45965,0.0003,13.2652]
[1776696377430,39.91,75352.92,1.55,0.45965,0.0003,13.2652]
[1776696377292,39.91,75346.94,1.55,0.45787,0.0003,13.25798]
[1776696377469,39.91,75346.94,1.55,0.45787,0.0003,13.25798]
[1776696377494,39.91,75346.94,1.55,0.45787,0.0003,13.25798]
[1776696377531,39.91,75346.94,1.55,0.45787,0.0003,13.25798]
[1776696377545,39.91,75346.94,1.55,0.45787,0.0003,13.25798]
[1776696377549,39.91,75346.94,1.55,0.45787,0.0003,13.25798]
[1776696377554,39.91,75346.94,1.55,0.45787,0.0003,13.25798]
[1776696377630,39.91,75346.94,1.55,0.45787,0.0003,13.25798]
[1776696377672,39.91,75346.94,1.55,0.45787,0.0003,13.25798]
[1776696377707,39.91,75346.94,1.55,0.45787,0.0003,13.25798]
[1776696377737,39.91,75346.94,1.55,0.45787,0.0003,13.25798]
[1776696377887,39.91,75338.99,1.55,0.4555,0.0003,13.24799]
[1776696379715,39.91,75338.99,1.55,0.4555,0.0003,13.24799]
[1776696379725,39.91,75338.99,1.55,0.4555,0.0003,13.24799]
[1776696379735,39.91,75338.99,1.55,0.4555,0.0003,13.24799]
[1776696379773,39.91,75338.99,1.55,0.4555,0.0003,13.24799]
[1776696379818,39.91,75338.99,1.55,0.4555,0.0003,13.24799]
[1776696379850,39.91,75338.99,1.55,0.4555,0.0003,13.24799]
[1776696379894,39.91,75338.99,1.55,0.4555,0.0003,13.24799]
[1776696379898,39.91,75338.99,1.55,0.4555,0.0003,13.24799]
[1776696379926,39.91,75338.99,1.55,0.4555,0.0003,13.24799]
[1776696380223,39.91,75338.99,1.55,0.4555,0.0003,13.24799]
[1776696380259,39.91,75338.99,1.55,0.4555,0.0003,13.24799]
[1776696380292,39.91,75335.01,1.55,0.45432,0.0003,13.24281]
[1776696381812,39.9,75342.82,1.55,0.45664,0.0003,13.25285]
[1776696382749,39.9,75342.82,1.55,0.45664,0.0003,13.25285]
[1776696382788,39.9,75342.82,1.55,0.45664,0.0003,13.25285]
[1776696382856,39.9,75342.82,1.55,0.45664,0.0003,13.25285]
[1776696382958,39.9,75345.34,1.55,0.45739,0.0003,13.25599]
[1776696387183,39.9,75346.61,1.55,0.45777,0.0003,13.25756]
[1776696387284,39.9,75336.11,1.55,0.45464,0.0003,13.24423]
[1776696388399,39.9,75329.59,1.55,0.45271,0.0003,13.23555]
[1776696388582,39.9,75329.59,1.55,0.45271,0.0003,13.23555]
[1776696388621,39.9,75329.59,1.55,0.45271,0.0003,13.23555]
[1776696388682,39.9,75329.59,1.55,0.45271,0.0003,13.23555]
[1776696389104,39.9,75315.87,1.55,0.44863,0.0003,13.21626]
[1776696390873,39.9,75309.18,1.55,0.44664,0.0003,13.20635]
[1776696391974,39.9,75309.18,1.55,0.44664,0.0003,13.20635]
[1776696392351,39.9,75307.82,1.55,0.44621,0.0003,13.19778]
[1776696393254,39.9,75307.82,1.55,0.44621,0.0003,13.19778]
[1776696393298,39.9,75307.82,1.55,0.44621,0.0003,13.19778]
[1776696393438,39.9,75308.47,1.55,0.44641,0.0003,13.19878]
[1776696398252,39.91,75311.41,1.55,0.44729,0.0003,13.20323]
[1776696399276,39.91,75311.41,1.55,0.44729,0.0003,13.20323]
[1776696399484,39.91,75310.47,1.55,0.44701,0.0003,13.20183]
[1776696404803,39.91,75310.09,1.55,0.4469,0.0003,13.20129]
[1776696409844,39.91,75311.85,1.55,0.44743,0.0003,13.20391]
[1776696413138,39.91,75308.92,1.55,0.44656,0.0003,13.19954]
[1776696413242,39.91,75309.85,1.55,0.44684,0.0003,13.20094]
[1776696415144,39.91,75309.85,1.55,0.44683,0.0003,13.20094]
[1776696415156,39.91,75309.85,1.55,0.44683,0.0003,13.20094]
[1776696415258,39.91,75311.78,1.55,0.44741,0.0003,13.20382]
[1776696415813,39.91,75311.78,1.55,0.44741,0.0003,13.20382]
[1776696415834,39.91,75311.78,1.55,0.44741,0.0003,13.20382]
[1776696415908,39.91,75311.78,1.55,0.44741,0.0003,13.20382]
[1776696416068,39.91,75311.78,1.55,0.44741,0.0003,13.20382]
[1776696416949,39.91,75311.78,1.55,0.44741,0.0003,13.20382]
[1776696417067,39.92,75319.13,1.55,0.44959,0.0003,13.21455]
[1776696419185,39.92,75319.22,1.55,0.44962,0.0003,13.21467]
[1776696419474,39.91,75320.84,1.55,0.4501,0.0003,13.21698]
[1776696420412,39.91,75328.74,1.55,0.45244,0.0003,13.22795]
[1776696421407,39.91,75325.57,1.55,0.4515,0.0003,13.22359]
[1776696424354,39.91,75325.82,1.55,0.45157,0.0003,13.22392]
[1776696424373,39.91,75325.82,1.55,0.45157,0.0003,13.22392]
[1776696424380,39.91,75325.82,1.55,0.45157,0.0003,13.22392]
[1776696424529,39.91,75334.2,1.55,0.45406,0.0003,13.23525]
[1776696424760,39.91,75334.2,1.55,0.45406,0.0003,13.23525]
[1776696424835,39.91,75334.2,1.55,0.45406,0.0003,13.23525]
[1776696424954,39.91,75334.2,1.55,0.45406,0.0003,13.23525]
[1776696425125,39.91,75334.2,1.55,0.45406,0.0003,13.23524]
[1776696425849,39.91,75334.2,1.55,0.45406,0.0003,13.23524]
[1776696425936,39.91,75334.2,1.55,0.45406,0.0003,13.23524]
[1776696426066,39.91,75334.2,1.55,0.45406,0.0003,13.23524]
[1776696426131,39.91,75344.65,1.55,0.45717,0.0003,13.24866]
[1776696426884,39.91,75344.65,1.55,0.45717,0.0003,13.24866]
[1776696427138,39.91,75349.43,1.55,0.45859,0.0003,13.25453]
[1776696427826,39.91,75349.43,1.55,0.45859,0.0003,13.25453]
[1776696428491,39.91,75353.95,1.55,0.45993,0.0003,13.25992]
[1776696429112,39.91,75353.95,1.55,0.45993,0.0003,13.25992]
[1776696429121,39.91,75353.95,1.55,0.45993,0.0003,13.25992]
[1776696429489,39.91,75355.34,1.55,0.46035,0.0003,13.26154]
[1776696431494,39.9,75352.24,1.55,0.45942,0.0003,13.25789]
[1776696434471,39.9,75358.74,1.55,0.46135,0.0003,13.26545]
[1776696436196,39.9,75359.34,1.55,0.46153,0.0003,13.26614]
[1776696436204,39.9,75359.34,1.55,0.46153,0.0003,13.26614]
[1776696436249,39.9,75359.34,1.55,0.46153,0.0003,13.26614]
[1776696436407,39.9,75360.08,1.55,0.46175,0.0003,13.26697]
[1776696439880,39.9,75361.46,1.55,0.46216,0.0003,13.26853]
[1776696439975,39.9,75361.46,1.55,0.46216,0.0003,13.26853]
[1776696439985,39.9,75361.46,1.55,0.46216,0.0003,13.26853]
[1776696440229,39.9,75361.46,1.55,0.46217,0.0003,13.26853]
[1776696441897,39.91,75360.13,1.55,0.46177,0.0003,13.26704]
[1776696442468,39.91,75360.05,1.55,0.46175,0.0003,13.26696]
[1776696443488,39.91,75353.33,1.55,0.45975,0.0003,13.25918]
[1776696444171,39.91,75353.33,1.55,0.45975,0.0003,13.25918]
[1776696444397,39.91,75353.33,1.55,0.45975,0.0003,13.25918]
[1776696444465,39.91,75353.33,1.55,0.45975,0.0003,13.25918]
[1776696444478,39.9,75336.11,1.55,0.45462,0.0003,13.23774]
[1776696446333,39.9,75336.11,1.55,0.45462,0.0003,13.23773]
[1776696446454,39.9,75332.51,1.55,0.45354,0.0003,13.23296]
[1776696447462,39.9,75319.14,1.55,0.44957,0.0003,13.21445]
[1776696447929,39.9,75319.14,1.55,0.44957,0.0003,13.21445]
[1776696447939,39.9,75319.14,1.55,0.44957,0.0003,13.21445]
[1776696447988,39.9,75319.14,1.55,0.44957,0.0003,13.21445]
[1776696448056,39.9,75319.14,1.55,0.44957,0.0003,13.21445]
[1776696448122,39.9,75319.14,1.55,0.44957,0.0003,13.21445]
[1776696448175,39.9,75319.14,1.55,0.44957,0.0003,13.21445]
[1776696448319,39.9,75319.14,1.55,0.44957,0.0003,13.21445]
[1776696448356,39.9,75319.14,1.55,0.44957,0.0003,13.21445]
[1776696448509,39.9,75319.14,1.55,0.44957,0.0003,13.21445]
[1776696448457,39.9,75313.29,1.55,0.44783,0.0003,13.20595]
[1776696448586,39.9,75313.29,1.55,0.44783,0.0003,13.20595]
[1776696448722,39.9,75313.29,1.55,0.44783,0.0003,13.20595]
[1776696448792,39.9,75313.29,1.55,0.44783,0.0003,13.20595]
[1776696448918,39.9,75313.29,1.55,0.44783,0.0003,13.20595]
[1776696448996,39.9,75313.29,1.55,0.44783,0.0003,13.20595]
[1776696449128,39.9,75313.29,1.55,0.44783,0.0003,13.20595]
[1776696449200,39.9,75313.29,1.55,0.44783,0.0003,13.20595]
[1776696449328,39.9,75313.29,1.55,0.44783,0.0003,13.20595]
[1776696449384,39.9,75313.29,1.55,0.44783,0.0003,13.20595]
[1776696449526,39.9,75313.29,1.55,0.44783,0.0003,13.20595]
[1776696449485,39.9,75310.31,1.55,0.44694,0.0003,13.20151]
[1776696449563,39.9,75310.31,1.55,0.44694,0.0003,13.20151]
[1776696449737,39.9,75310.31,1.55,0.44694,0.0003,13.20151]
[1776696449800,39.9,75310.31,1.55,0.44694,0.0003,13.20151]
[1776696449938,39.9,75310.31,1.55,0.44694,0.0003,13.20151]
[1776696450509,39.9,75310.31,1.55,0.44694,0.0003,13.20151]
[1776696450535,39.9,75310.31,1.55,0.44694,0.0003,13.20151]
[1776696450525,39.9,75307.74,1.55,0.44618,0.0003,13.19763]
[1776696450583,39.9,75307.74,1.55,0.44618,0.0003,13.19763]
[1776696451306,39.9,75307.74,1.55,0.44615,0.0003,13.19113]
[1776696452310,39.9,75307.74,1.55,0.44615,0.0003,13.19113]
[1776696453499,39.9,75306.3,1.55,0.44573,0.0003,13.18893]
[1776696453513,39.9,75306.3,1.55,0.44573,0.0003,13.18893]
[1776696454520,39.9,75303.99,1.55,0.44504,0.0003,13.18537]
[1776696458533,39.89,75310.7,1.55,0.44703,0.0003,13.19556]
[1776696459528,39.89,75306.53,1.55,0.44579,0.0003,13.18926]
[1776696460547,39.89,75303.21,1.55,0.4448,0.0003,13.18415]
[1776696461483,39.89,75296.9,1.55,0.44293,0.0003,13.17422]
[1776696461571,39.89,75296.9,1.55,0.44293,0.0003,13.17422]
[1776696462465,39.89,75288.64,1.55,0.44048,0.0003,13.16079]
[1776696463539,39.9,75273.14,1.55,0.43589,0.0003,13.13428]
[1776696464545,39.9,75265.76,1.55,0.43372,0.0003,13.12107]
[1776696464882,39.9,75265.76,1.55,0.43372,0.0003,13.12107]
[1776696465534,39.9,75265.77,1.55,0.43372,0.0003,13.12107]
[1776696466377,39.9,75265.77,1.55,0.43372,0.0003,13.12107]
[1776696466527,39.9,75264.94,1.55,0.43347,0.0003,13.11955]
[1776696468254,39.89,75263.52,1.55,0.43305,0.0003,13.11694]
[1776696468297,39.89,75263.52,1.55,0.43305,0.0003,13.11694]
[1776696468427,39.89,75263.52,1.55,0.43305,0.0003,13.11693]
[1776696468702,39.89,75263.52,1.55,0.43305,0.0003,13.11693]
[1776696469434,39.89,75264.11,1.55,0.43322,0.0003,13.11801]
[1776696470581,39.89,75264.44,1.55,0.43332,0.0003,13.11861]
[1776696470735,39.89,75264.44,1.55,0.43332,0.0003,13.11861]
[1776696470765,39.89,75264.44,1.55,0.43332,0.0003,13.11861]
[1776696471486,39.89,75249.71,1.55,0.42896,0.0003,13.09087]
[1776696471882,39.89,75249.71,1.55,0.42896,0.0003,13.09087]
[1776696472001,39.89,75249.71,1.55,0.42896,0.0003,13.09087]
[1776696472140,39.89,75249.71,1.55,0.42896,0.0003,13.09087]
[1776696472220,39.89,75249.71,1.55,0.42896,0.0003,13.09087]
[1776696472470,39.89,75249.95,1.55,0.42904,0.0003,13.09134]
[1776696473463,39.89,75246.52,1.55,0.42802,0.0003,13.08467]
[1776696473819,39.89,75246.52,1.55,0.42802,0.0003,13.08467]
[1776696473834,39.89,75246.52,1.55,0.42802,0.0003,13.08467]
[1776696474469,39.89,75245.41,1.55,0.42769,0.00029,13.08248]
[1776696477490,39.89,75254.19,1.55,0.43028,0.0003,13.09943]
[1776696477998,39.89,75254.19,1.55,0.43028,0.0003,13.09943]
[1776696478502,39.89,75257.15,1.55,0.43115,0.0003,13.10499]
[1776696479510,39.89,75261.06,1.55,0.4323,0.0003,13.1123]
[1776696480107,39.89,75261.06,1.55,0.4323,0.0003,13.1123]
[1776696480118,39.89,75261.06,1.55,0.4323,0.0003,13.1123]
[1776696480512,39.89,75260.02,1.55,0.43199,0.0003,13.11037]
[1776696481554,39.88,75263.4,1.55,0.43299,0.0003,13.11662]
[1776696483587,39.88,75267.96,1.55,0.43434,0.0003,13.12489]
[1776696485222,39.88,75267.6,1.55,0.43422,0.0003,13.12419]
[1776696485586,39.88,75255.56,1.55,0.43066,0.0003,13.10191]
[1776696487137,39.88,75253.42,1.55,0.43004,0.0003,13.09789]
[1776696487606,39.88,75250.8,1.55,0.42927,0.0003,13.09287]
[1776696488609,39.88,75242.25,1.55,0.42674,0.00029,13.07611]
[1776696488786,39.88,75242.25,1.55,0.42674,0.00029,13.07611]
[1776696488859,39.88,75242.25,1.55,0.42674,0.00029,13.07611]
[1776696488877,39.88,75242.25,1.55,0.42674,0.00029,13.07611]
[1776696489024,39.88,75242.25,1.55,0.42674,0.00029,13.07611]
[1776696489098,39.88,75242.25,1.55,0.42674,0.00029,13.07611]
[1776696489224,39.88,75242.25,1.55,0.42674,0.00029,13.07611]
[1776696489360,39.88,75242.25,1.55,0.42674,0.00029,13.07611]
[1776696489424,39.88,75242.25,1.55,0.42674,0.00029,13.07611]
[1776696489613,39.88,75231.9,1.55,0.42369,0.00029,13.05515]
[1776696490647,39.88,75231.9,1.55,0.42369,0.00029,13.05515]
[1776696490625,39.89,75226.07,1.55,0.42198,0.00029,13.04302]
[1776696490742,39.89,75226.07,1.55,0.42198,0.00029,13.04302]
[1776696490765,39.89,75226.07,1.55,0.42198,0.00029,13.04302]
[1776696490837,39.89,75226.07,1.55,0.42198,0.00029,13.04302]
[1776696490883,39.89,75226.07,1.55,0.42198,0.00029,13.04302]
[1776696491633,39.88,75228.42,1.55,0.42267,0.00029,13.04794]
[1776696492427,39.88,75228.42,1.55,0.42267,0.00029,13.04794]
[1776696492452,39.88,75228.42,1.55,0.42267,0.00029,13.04794]
[1776696492508,39.88,75228.42,1.55,0.42267,0.00029,13.04794]
[1776696492549,39.88,75228.42,1.55,0.42267,0.00029,13.04794]
[1776696492640,39.89,75234.57,1.55,0.42449,0.00029,13.06068]
[1776696492725,39.89,75234.57,1.55,0.42449,0.00029,13.06068]
[1776696492762,39.89,75234.57,1.55,0.42449,0.00029,13.06068]
[1776696492944,39.89,75234.57,1.55,0.42449,0.00029,13.06068]
[1776696492999,39.89,75234.57,1.55,0.42449,0.00029,13.06068]
[1776696493155,39.89,75234.57,1.55,0.42449,0.00029,13.06068]
[1776696493643,39.89,75234.57,1.55,0.42449,0.00029,13.06068]
[1776696493646,39.89,75230.27,1.55,0.42323,0.00029,13.05186]
[1776696494657,39.89,75234.46,1.55,0.42446,0.00029,13.06047]
[1776696494688,39.89,75234.46,1.55,0.42446,0.00029,13.06047]
[1776696494706,39.89,75234.46,1.55,0.42446,0.00029,13.06047]
[1776696494722,39.89,75234.46,1.55,0.42446,0.00029,13.06047]
[1776696494791,39.89,75234.46,1.55,0.42446,0.00029,13.06047]
[1776696495663,39.89,75232.86,1.55,0.42399,0.00029,13.05718]
[1776696496660,39.89,75232.86,1.55,0.42399,0.00029,13.05718]
[1776696496671,39.89,75232.31,1.55,0.42382,0.00029,13.05603]
[1776696497373,39.89,75232.31,1.55,0.42382,0.00029,13.05603]
[1776696497676,39.89,75230.41,1.55,0.42326,0.00029,13.05209]
[1776696499596,39.88,75240.36,1.55,0.42619,0.00029,13.07234]
[1776696500649,39.88,75240.36,1.55,0.42619,0.00029,13.07234]
[1776696501256,39.88,75240.36,1.55,0.42619,0.00029,13.07234]
[1776696501633,39.87,75240.28,1.55,0.42613,0.00029,13.07197]
[1776696503660,39.84,75236.94,1.55,0.42509,0.0003,13.06489]
[1776696504595,39.84,75233.37,1.55,0.42403,0.00029,13.05757]
[1776696506599,39.84,75229.95,1.55,0.42302,0.00029,13.05047]
[1776696506722,39.84,75229.95,1.55,0.42302,0.00029,13.05047]
[1776696506726,39.84,75229.95,1.55,0.42302,0.00029,13.05047]
[1776696507231,39.84,75229.95,1.55,0.42302,0.00029,13.05047]
[1776696507529,39.84,75229.16,1.55,0.42279,0.00029,13.04883]
[1776696508779,39.82,75240.23,1.55,0.42603,0.0003,13.07134]
[1776696512690,39.79,75229.6,1.55,0.42279,0.0003,13.04259]
[1776696513673,39.79,75234.48,1.55,0.42422,0.0003,13.05261]
[1776696513932,39.79,75234.48,1.55,0.42422,0.0003,13.05261]
[1776696514147,39.79,75234.48,1.55,0.42422,0.0003,13.05261]
[1776696514254,39.79,75234.48,1.55,0.42422,0.0003,13.05261]
[1776696514326,39.79,75234.48,1.55,0.42422,0.0003,13.05261]
[1776696514475,39.79,75234.48,1.55,0.42422,0.0003,13.05261]
[1776696514556,39.79,75234.48,1.55,0.42422,0.0003,13.05261]
[1776696514658,39.79,75234.48,1.55,0.42422,0.0003,13.05261]
[1776696514682,39.79,75252.24,1.55,0.42947,0.0003,13.08798]
[1776696514729,39.79,75252.24,1.55,0.42947,0.0003,13.08798]
[1776696514861,39.79,75252.24,1.55,0.42947,0.0003,13.08798]
[1776696514911,39.79,75252.24,1.55,0.42947,0.0003,13.08798]
[1776696515087,39.79,75252.24,1.55,0.42947,0.0003,13.08798]
[1776696515184,39.78,75265.26,1.55,0.43332,0.0003,13.11242]
[1776696516064,39.78,75265.26,1.55,0.43332,0.0003,13.11242]
[1776696516663,39.78,75265.26,1.55,0.43332,0.0003,13.11242]
[1776696516674,39.78,75265.26,1.55,0.43332,0.0003,13.11242]
[1776696516681,39.78,75265.26,1.55,0.43332,0.0003,13.11242]
[1776696516158,39.79,75268.95,1.55,0.43443,0.0003,13.11921]
[1776696517509,39.79,75268.44,1.55,0.43428,0.0003,13.11828]
[1776696519580,39.79,75268.44,1.55,0.43428,0.0003,13.11828]
[1776696519681,39.79,75261.18,1.55,0.43212,0.0003,13.10494]
[1776696521468,39.79,75261.36,1.55,0.43217,0.0003,13.10527]
[1776696521663,39.79,75266.59,1.55,0.43373,0.0003,13.11491]
[1776696521813,39.79,75266.59,1.55,0.43373,0.0003,13.11491]
[1776696522562,39.79,75270.71,1.55,0.43495,0.0003,13.12237]
[1776696523295,39.79,75270.71,1.55,0.43495,0.0003,13.12237]
[1776696523311,39.79,75270.71,1.55,0.43495,0.0003,13.12237]
[1776696523687,39.79,75276.69,1.55,0.43673,0.0003,13.13301]
[1776696526616,39.8,75281.66,1.55,0.43822,0.0003,13.14167]
[1776696526738,39.8,75281.66,1.55,0.43822,0.0003,13.14167]
[1776696526745,39.8,75281.66,1.55,0.43822,0.0003,13.14167]
[1776696527659,39.8,75281.96,1.55,0.43831,0.0003,13.1422]
[1776696529641,39.8,75286.58,1.55,0.43969,0.0003,13.15007]
[1776696531706,39.8,75287.81,1.55,0.44005,0.0003,13.15213]
[1776696531719,39.81,75288.87,1.55,0.44038,0.0003,13.15394]
[1776696532511,39.81,75289.9,1.55,0.44068,0.0003,13.15564]
[1776696537805,39.82,75289.39,1.55,0.44055,0.0003,13.1549]
[1776696542625,39.83,75295.35,1.55,0.44234,0.0003,13.16471]
[1776696543545,39.83,75295.35,1.55,0.44234,0.0003,13.16471]
[1776696543693,39.83,75295.35,1.55,0.44234,0.0003,13.16471]
[1776696543700,39.83,75299.39,1.55,0.44354,0.0003,13.1712]
[1776696544656,39.83,75308.26,1.55,0.44618,0.0003,13.18495]
[1776696545100,39.83,75308.26,1.55,0.44618,0.0003,13.18495]
[1776696545122,39.83,75308.26,1.55,0.44618,0.0003,13.18495]
[1776696545635,39.84,75313.83,1.55,0.44784,0.0003,13.19331]
[1776696546631,39.84,75310.7,1.55,0.44691,0.0003,13.18865]
[1776696547201,39.84,75310.7,1.55,0.44691,0.0003,13.18865]
[1776696547216,39.84,75310.7,1.55,0.44691,0.0003,13.18865]
[1776696547435,39.84,75310.7,1.55,0.44691,0.0003,13.18865]
[1776696547516,39.84,75310.7,1.55,0.44691,0.0003,13.18865]
[1776696547618,39.84,75309.43,1.55,0.44653,0.0003,13.18673]
[1776696549463,39.84,75310.09,1.55,0.44673,0.0003,13.18773]
[1776696549692,39.84,75313.54,1.55,0.44776,0.0003,13.19287]
[1776696550138,39.84,75313.54,1.55,0.44776,0.0003,13.19287]
[1776696550156,39.84,75313.54,1.55,0.44776,0.0003,13.19287]
[1776696550203,39.84,75313.54,1.55,0.44776,0.0003,13.19287]
[1776696550243,39.84,75313.54,1.55,0.44776,0.0003,13.19287]
[1776696550342,39.84,75326.35,1.55,0.45157,0.0003,13.21122]
[1776696551168,39.84,75326.35,1.55,0.45157,0.0003,13.21122]
[1776696551384,39.83,75327.96,1.55,0.45205,0.0003,13.21344]
[1776696552341,39.83,75325.15,1.55,0.45121,0.0003,13.20954]
[1776696553411,39.83,75328.46,1.55,0.4522,0.0003,13.21411]
[1776696555252,39.83,75329.13,1.55,0.45239,0.0003,13.21502]
[1776696555354,39.83,75328.65,1.55,0.45225,0.0003,13.21436]
[1776696557453,39.83,75328.5,1.55,0.45221,0.0003,13.21416]
[1776696557456,39.83,75324.96,1.55,0.45115,0.0003,13.20926]
[1776696558220,39.83,75321.23,1.55,0.45004,0.0003,13.204]
[1776696560132,39.83,75317.4,1.55,0.4489,0.0003,13.19849]
[1776696562962,39.83,75316.55,1.55,0.44864,0.0003,13.19724]
[1776696563688,39.83,75314.02,1.55,0.44788,0.0003,13.19352]
[1776696564646,39.82,75304.37,1.55,0.44501,0.0003,13.17893]
[1776696565713,39.83,75303.84,1.55,0.44486,0.0003,13.17812]
[1776696567522,39.83,75304.18,1.55,0.44496,0.0003,13.17865]
[1776696567725,39.83,75304.1,1.55,0.44494,0.0003,13.17857]
[1776696569741,39.84,75308.76,1.55,0.44634,0.0003,13.18573]
[1776696570741,39.84,75313.29,1.55,0.44769,0.0003,13.19253]
[1776696571694,39.84,75319.08,1.55,0.44938,0.0003,13.19446]
[1776696573705,39.84,75322.14,1.55,0.4503,0.0003,13.19884]
[1776696574012,39.84,75322.14,1.55,0.4503,0.0003,13.19884]
[1776696574651,39.84,75324.0,1.55,0.45085,0.0003,13.20146]
[1776696575721,39.84,75327.29,1.55,0.45183,0.0003,13.20602]
[1776696577134,39.84,75328.35,1.55,0.45215,0.0003,13.20748]
[1776696577140,39.84,75328.35,1.55,0.45215,0.0003,13.20748]
[1776696577740,39.84,75329.0,1.55,0.45234,0.0003,13.20836]
[1776696578747,39.84,75337.07,1.55,0.45475,0.0003,13.21915]
[1776696579153,39.84,75337.07,1.55,0.45475,0.0003,13.21915]
[1776696579159,39.84,75337.07,1.55,0.45475,0.0003,13.21915]
[1776696579221,39.84,75337.07,1.55,0.45475,0.0003,13.21915]
[1776696579543,39.84,75337.07,1.55,0.45475,0.0003,13.21915]
[1776696579644,39.84,75337.0,1.55,0.45472,0.0003,13.21906]
[1776696581028,39.84,75337.0,1.55,0.45472,0.0003,13.21906]
[1776696581635,39.84,75337.68,1.55,0.45493,0.0003,13.21995]
[1776696583294,39.82,75343.85,1.55,0.45675,0.0003,13.22778]
[1776696586732,39.82,75371.14,1.55,0.46491,0.0003,13.25933]
[1776696587541,39.83,75378.9,1.55,0.46723,0.0003,13.26729]
[1776696588436,39.83,75380.98,1.55,0.46785,0.0003,13.26935]
[1776696589516,39.83,75389.28,1.55,0.47034,0.0003,13.27724]
[1776696591352,39.83,75396.81,1.55,0.47259,0.0003,13.28396]
[1776696592367,39.83,75401.75,1.55,0.47407,0.0003,13.28813]
[1776696595161,39.83,75403.94,1.55,0.47473,0.0003,13.28992]
[1776696595187,39.83,75403.94,1.55,0.47473,0.0003,13.28992]
[1776696595200,39.83,75403.94,1.55,0.47473,0.0003,13.28992]
[1776696595717,39.83,75401.95,1.55,0.47413,0.0003,13.2883]
[1776696597794,39.83,75400.56,1.55,0.47371,0.0003,13.28714]
[1776696597813,39.83,75400.56,1.55,0.47371,0.0003,13.28714]
[1776696597877,39.83,75400.56,1.55,0.47371,0.0003,13.28714]
[1776696598412,39.83,75400.56,1.55,0.47371,0.0003,13.28714]
[1776696599760,39.83,75400.56,1.55,0.47371,0.0003,13.28714]
[1776696599809,39.83,75400.5,1.55,0.4737,0.0003,13.28709]
[1776696600427,39.83,75403.45,1.55,0.47458,0.0003,13.28952]
[1776696601437,39.83,75406.69,1.55,0.47555,0.0003,13.29212]
[1776696601800,39.83,75406.69,1.55,0.47555,0.0003,13.29212]
[1776696601811,39.83,75406.69,1.55,0.47555,0.0003,13.29212]
[1776696602777,39.83,75406.3,1.55,0.47543,0.0003,13.29181]
[1776696604347,39.83,75408.11,1.55,0.47598,0.0003,13.29323]
[1776696604684,39.83,75410.37,1.55,0.47665,0.0003,13.29497]
[1776696605210,39.83,75410.37,1.55,0.47665,0.0003,13.29497]
[1776696605657,39.83,75422.19,1.55,0.48019,0.0003,13.30346]
[1776696605913,39.83,75422.19,1.55,0.48019,0.0003,13.30346]
[1776696606015,39.83,75422.19,1.55,0.48019,0.0003,13.30346]
[1776696606526,39.83,75422.19,1.55,0.48019,0.0003,13.30346]
[1776696606675,39.83,75422.19,1.55,0.48019,0.0003,13.30346]
[1776696606751,39.83,75422.19,1.55,0.48019,0.0003,13.30346]
[1776696606770,39.83,75429.82,1.55,0.48248,0.0003,13.30838]
[1776696606919,39.83,75429.82,1.55,0.48248,0.0003,13.30838]
[1776696606974,39.83,75429.82,1.55,0.48248,0.0003,13.30838]
[1776696607043,39.83,75429.82,1.55,0.48248,0.0003,13.30838]
[1776696607050,39.83,75429.82,1.55,0.48248,0.0003,13.30838]
[1776696607489,39.83,75429.82,1.55,0.48248,0.0003,13.30838]
[1776696610510,39.83,75425.67,1.55,0.48124,0.0003,13.30575]
[1776696611553,39.83,75420.82,1.55,0.47978,0.0003,13.30253]
[1776696612183,39.83,75420.82,1.55,0.47978,0.0003,13.30253]
[1776696612734,39.83,75411.52,1.55,0.477,0.0003,13.29585]
[1776696613646,39.83,75403.88,1.55,0.47471,0.0003,13.28988]
[1776696614765,39.83,75390.82,1.55,0.4708,0.0003,13.27866]
[1776696615699,39.83,75384.28,1.55,0.46885,0.0003,13.27257]
[1776696615947,39.83,75384.28,1.55,0.46885,0.0003,13.27257]
[1776696616019,39.83,75384.28,1.55,0.46885,0.0003,13.27257]
[1776696616707,39.83,75384.28,1.55,0.46885,0.0003,13.27257]
[1776696616729,39.83,75384.28,1.55,0.46885,0.0003,13.27257]
[1776696616798,39.83,75384.28,1.55,0.46885,0.0003,13.27257]
[1776696616748,39.83,75383.94,1.55,0.46874,0.0003,13.27224]
[1776696617217,39.83,75383.94,1.55,0.46874,0.0003,13.27224]
[1776696617313,39.83,75383.94,1.55,0.46874,0.0003,13.27224]
[1776696617462,39.83,75383.94,1.55,0.46874,0.0003,13.27224]
[1776696617486,39.83,75383.94,1.55,0.46874,0.0003,13.27224]
[1776696617490,39.83,75383.94,1.55,0.46874,0.0003,13.27224]
[1776696617566,39.83,75383.94,1.55,0.46874,0.0003,13.27224]
[1776696617581,39.83,75389.74,1.55,0.47048,0.0003,13.27768]
[1776696618593,39.84,75398.76,1.55,0.47318,0.0003,13.28564]
[1776696620588,39.84,75399.17,1.55,0.4733,0.0003,13.28599]
[1776696621383,39.84,75399.17,1.55,0.4733,0.0003,13.28599]
[1776696621395,39.84,75399.17,1.55,0.4733,0.0003,13.28599]
[1776696621807,39.83,75395.31,1.55,0.47215,0.0003,13.28267]
[1776696623783,39.83,75388.45,1.55,0.47009,0.0003,13.27649]
[1776696624794,39.83,75372.63,1.55,0.46536,0.0003,13.26092]
[1776696625775,39.83,75366.57,1.55,0.46355,0.0003,13.25446]
[1776696626207,39.83,75366.57,1.55,0.46355,0.0003,13.25446]
[1776696626215,39.83,75366.57,1.55,0.46355,0.0003,13.25446]
[1776696626239,39.83,75366.57,1.55,0.46355,0.0003,13.25446]
[1776696626270,39.83,75366.57,1.55,0.46355,0.0003,13.25446]
[1776696626325,39.83,75366.57,1.55,0.46355,0.0003,13.25446]
[1776696626387,39.83,75366.57,1.55,0.46355,0.0003,13.25446]
[1776696626520,39.83,75366.57,1.55,0.46355,0.0003,13.25446]
[1776696626593,39.83,75366.57,1.55,0.46355,0.0003,13.25446]
[1776696626725,39.83,75366.57,1.55,0.46355,0.0003,13.25446]
[1776696626768,39.83,75360.63,1.55,0.46177,0.0003,13.24786]
[1776696627750,39.83,75360.63,1.55,0.46177,0.0003,13.24786]
[1776696627842,39.83,75357.61,1.55,0.46087,0.0003,13.2444]
[1776696629653,39.83,75351.47,1.55,0.45903,0.0003,13.23716]
[1776696633865,39.83,75352.75,1.55,0.45939,0.0003,13.23219]
[1776696634280,39.83,75352.75,1.55,0.45939,0.0003,13.23219]
[1776696634290,39.83,75352.75,1.55,0.45939,0.0003,13.23219]
[1776696634336,39.83,75352.75,1.55,0.45939,0.0003,13.23219]
[1776696634403,39.83,75352.75,1.55,0.45939,0.0003,13.23219]
[1776696634428,39.83,75352.75,1.55,0.45939,0.0003,13.23219]
[1776696634690,39.83,75350.22,1.55,0.45864,0.0003,13.22915]
[1776696634897,39.83,75350.22,1.55,0.45864,0.0003,13.22915]
[1776696634971,39.83,75350.22,1.55,0.45864,0.0003,13.22915]
[1776696635837,39.83,75346.32,1.55,0.45747,0.0003,13.22438]
[1776696636260,39.83,75346.32,1.55,0.45747,0.0003,13.22438]
[1776696636277,39.83,75346.32,1.55,0.45747,0.0003,13.22438]
[1776696636735,39.83,75346.42,1.55,0.4575,0.0003,13.2245]
[1776696638733,39.83,75349.72,1.55,0.45849,0.0003,13.22855]
[1776696639769,39.84,75352.66,1.55,0.45938,0.0003,13.23213]
[1776696640513,39.84,75352.66,1.55,0.45938,0.0003,13.23213]
[1776696640787,39.85,75358.5,1.55,0.46114,0.0003,13.23901]
[1776696641808,39.87,75362.12,1.55,0.46224,0.0003,13.24316]
[1776696643621,39.86,75362.52,1.55,0.46235,0.0003,13.24359]
[1776696643826,39.86,75360.76,1.55,0.46182,0.0003,13.24161]
[1776696644301,39.86,75360.76,1.55,0.46182,0.0003,13.24161]
[1776696644764,39.86,75360.76,1.55,0.46182,0.0003,13.2416]
[1776696648910,39.86,75358.67,1.55,0.46119,0.0003,13.23921]
[1776696649796,39.86,75355.56,1.55,0.46026,0.0003,13.23561]
[1776696650810,39.86,75348.84,1.55,0.45826,0.0003,13.22758]
[1776696651043,39.86,75348.84,1.55,0.45826,0.0003,13.22758]
[1776696651813,39.86,75349.49,1.55,0.45845,0.0003,13.22838]
[1776696652422,39.86,75349.49,1.55,0.45845,0.0003,13.22838]
[1776696652816,39.86,75353.78,1.55,0.45973,0.0003,13.23352]
[1776696656849,39.86,75357.16,1.55,0.46074,0.0003,13.23747]
[1776696659878,39.84,75352.44,1.55,0.45931,0.0003,13.23185]
[1776696661890,39.84,75346.15,1.55,0.45743,0.0003,13.2242]
[1776696662587,39.84,75346.15,1.55,0.45743,0.0003,13.2242]
[1776696662601,39.84,75346.15,1.55,0.45743,0.0003,13.2242]
[1776696662726,39.84,75346.15,1.55,0.45743,0.0003,13.2242]
[1776696662895,39.84,75342.21,1.55,0.45626,0.0003,13.21926]
[1776696663775,39.84,75342.21,1.55,0.45626,0.0003,13.21926]
[1776696663920,39.84,75342.35,1.55,0.4563,0.0003,13.21944]
[1776696664923,39.84,75256.8,1.55,0.43085,0.0003,13.08414]
[1776696665788,39.84,75256.8,1.55,0.43085,0.0003,13.08414]
[1776696666053,39.84,75256.8,1.55,0.43085,0.0003,13.08414]
[1776696666350,39.84,75256.8,1.55,0.43085,0.0003,13.08414]
[1776696666528,39.84,75256.8,1.55,0.43085,0.0003,13.08414]
[1776696666804,39.84,75256.8,1.55,0.43085,0.0003,13.08414]
[1776696667023,39.84,75124.93,1.55,0.39216,0.00029,12.77341]
[1776696668037,39.84,75124.93,1.55,0.39216,0.00029,12.77349]
[1776696668467,39.84,75124.93,1.55,0.39216,0.00029,12.77349]
[1776696668550,39.84,75124.93,1.55,0.39216,0.00029,12.77349]
[1776696668674,39.84,75124.93,1.55,0.39216,0.00029,12.77349]
[1776696668997,39.84,75104.08,1.55,0.38613,0.00029,12.71346]
[1776696669767,39.84,75104.08,1.55,0.38613,0.00029,12.71346]
[1776696669996,39.93,75147.52,1.55,0.39897,0.00029,12.83727]
[1776696670184,39.93,75147.52,1.55,0.39897,0.00029,12.83727]
[1776696670621,39.93,75147.52,1.55,0.39897,0.00029,12.83727]
[1776696670844,39.93,75147.52,1.55,0.39897,0.00029,12.83727]
[1776696670973,39.93,75147.52,1.55,0.39897,0.00029,12.83727]
[1776696671052,39.93,75138.63,1.55,0.39639,0.00029,12.81348]
[1776696671284,39.93,75138.63,1.55,0.39639,0.00029,12.81348]
[1776696671870,39.93,75138.63,1.55,0.39639,0.00029,12.81348]
[1776696671911,39.93,75138.63,1.55,0.39639,0.00029,12.81348]
[1776696672143,39.94,75138.76,1.55,0.39643,0.00029,12.81388]
[1776696672190,39.94,75138.76,1.55,0.39643,0.00029,12.81388]
[1776696672335,39.94,75138.76,1.55,0.39643,0.00029,12.81388]
[1776696672497,39.94,75138.76,1.55,0.39643,0.00029,12.81388]
[1776696672591,39.94,75138.76,1.55,0.39643,0.00029,12.81388]
[1776696672709,39.94,75138.76,1.55,0.39643,0.00029,12.81388]
[1776696672806,39.94,75138.76,1.55,0.39643,0.00029,12.81388]
[1776696672865,39.94,75138.76,1.55,0.39643,0.00029,12.81388]
[1776696673026,39.96,75148.35,1.55,0.39928,0.00029,12.84001]
[1776696673208,39.96,75148.35,1.55,0.39928,0.00029,12.84001]
[1776696673280,39.96,75148.35,1.55,0.39928,0.00029,12.84001]
[1776696673321,39.96,75148.35,1.55,0.39928,0.00029,12.84001]
[1776696673387,39.96,75148.35,1.55,0.39928,0.00029,12.84001]
[1776696673530,39.96,75148.35,1.55,0.39928,0.00029,12.84001]
[1776696673688,39.96,75148.35,1.55,0.39928,0.00029,12.84001]
[1776696673774,39.96,75148.35,1.55,0.39928,0.00029,12.84001]
[1776696673833,39.96,75148.35,1.55,0.39928,0.00029,12.84001]
[1776696674233,39.96,75128.48,1.55,0.39351,0.00029,12.78627]
[1776696674284,39.96,75128.48,1.55,0.39351,0.00029,12.78627]
[1776696674423,39.96,75128.48,1.55,0.39351,0.00029,12.78627]
[1776696674487,39.96,75128.48,1.55,0.39351,0.00029,12.78627]
[1776696674519,39.96,75128.48,1.55,0.39351,0.00029,12.78627]
[1776696674618,39.96,75128.48,1.55,0.39351,0.00029,12.78627]
[1776696675054,39.97,75092.18,1.55,0.38307,0.00029,12.6816]
[1776696675201,39.97,75092.18,1.55,0.38307,0.00029,12.6816]
[1776696675272,39.97,75092.18,1.55,0.38307,0.00029,12.6816]
[1776696675407,39.97,75092.18,1.55,0.38307,0.00029,12.6816]
[1776696675446,39.97,75092.18,1.55,0.38307,0.00029,12.6816]
[1776696676178,39.97,75069.97,1.55,0.3767,0.00029,12.61316]
[1776696676699,39.97,75069.97,1.55,0.3767,0.00029,12.61316]
[1776696676803,39.97,75069.97,1.55,0.3767,0.00029,12.61316]
[1776696677051,39.97,75069.97,1.55,0.3767,0.00029,12.61316]
[1776696677069,39.98,75030.8,1.55,0.36558,0.00028,12.48524]
[1776696677366,39.98,75030.8,1.55,0.36558,0.00028,12.48524]
[1776696677690,39.98,75030.8,1.55,0.36558,0.00028,12.48524]
[1776696677715,39.98,75030.8,1.55,0.36558,0.00028,12.48524]
[1776696677833,39.98,75030.8,1.55,0.36558,0.00028,12.48524]
[1776696677989,39.98,75030.8,1.55,0.36558,0.00028,12.48524]
[1776696678091,39.98,75027.59,1.55,0.36467,0.00028,12.4743]
[1776696678180,39.98,75027.59,1.55,0.36467,0.00028,12.4743]
[1776696678427,39.98,75027.59,1.55,0.36467,0.00028,12.4743]
[1776696678443,39.98,75027.59,1.55,0.36467,0.00028,12.4743]
[1776696678560,39.98,75027.59,1.55,0.36467,0.00028,12.4743]
[1776696678620,39.98,75027.59,1.55,0.36467,0.00028,12.4743]
[1776696678742,39.98,75027.59,1.55,0.36467,0.00028,12.4743]
[1776696678860,39.98,75027.59,1.55,0.36467,0.00028,12.4743]
[1776696679071,39.98,75027.59,1.55,0.36467,0.00028,12.4743]
[1776696679097,40.0,75016.25,1.55,0.36156,0.00028,12.43623]
[1776696679480,40.0,75016.25,1.55,0.36156,0.00028,12.43623]
[1776696679613,40.0,75016.25,1.55,0.36156,0.00028,12.43623]
[1776696679738,40.0,75016.25,1.55,0.36156,0.00028,12.43623]
[1776696679841,40.0,75016.25,1.55,0.36156,0.00028,12.43623]
[1776696680054,40.0,75016.25,1.55,0.36156,0.00028,12.43623]
[1776696680079,40.0,75016.25,1.55,0.36156,0.00028,12.43623]
[1776696680197,40.03,75008.59,1.55,0.35948,0.00028,12.4103]
[1776696680269,40.03,75008.59,1.55,0.35948,0.00028,12.4103]
[1776696680359,40.03,75008.59,1.55,0.35948,0.00028,12.4103]
[1776696680526,40.03,75008.59,1.55,0.35948,0.00028,12.4103]
[1776696680660,40.03,75008.59,1.55,0.35948,0.00028,12.4103]
[1776696680845,40.03,75008.59,1.55,0.35948,0.00028,12.4103]
[1776696680935,40.03,75008.59,1.55,0.35948,0.00028,12.4103]
[1776696680957,40.03,75008.59,1.55,0.35948,0.00028,12.4103]
[1776696681127,40.03,75008.59,1.55,0.35948,0.00028,12.4103]
[1776696681214,40.03,75008.59,1.55,0.35948,0.00028,12.4103]
[1776696681170,40.03,75062.04,1.55,0.37462,0.00029,12.59001]
[1776696681370,40.03,75062.04,1.55,0.37462,0.00029,12.59001]
[1776696681448,40.03,75062.04,1.55,0.37462,0.00029,12.59001]
[1776696681493,40.03,75062.04,1.55,0.37462,0.00029,12.59001]
[1776696681572,40.03,75062.04,1.55,0.37462,0.00029,12.59001]
[1776696681737,40.03,75062.04,1.55,0.37462,0.00029,12.59001]
[1776696681786,40.03,75062.04,1.55,0.37462,0.00029,12.59001]
[1776696681883,40.03,75062.04,1.55,0.37462,0.00029,12.59001]
[1776696682078,40.03,75062.04,1.55,0.37462,0.00029,12.59001]
[1776696682138,40.05,75053.35,1.55,0.37222,0.00028,12.56275]
[1776696682540,40.05,75053.35,1.55,0.37222,0.00028,12.56275]
[1776696682736,40.05,75053.35,1.55,0.37222,0.00028,12.56275]
[1776696682803,40.05,75053.35,1.55,0.37222,0.00028,12.56275]
[1776696683005,40.05,75053.35,1.55,0.37222,0.00028,12.56275]
[1776696683107,40.05,75053.35,1.55,0.37222,0.00028,12.56275]
[1776696683186,40.05,75053.35,1.55,0.37222,0.00028,12.56275]
[1776696683328,40.06,75053.04,1.55,0.37215,0.00028,12.56201]
[1776696683522,40.06,75053.04,1.55,0.37215,0.00028,12.56201]
[1776696683651,40.06,75053.04,1.55,0.37215,0.00028,12.56201]
[1776696683725,40.06,75053.04,1.55,0.37215,0.00028,12.56201]
[1776696684111,40.06,75053.04,1.55,0.37215,0.00028,12.56201]
[1776696684220,40.06,75053.04,1.55,0.37215,0.00028,12.56201]
[1776696684234,40.06,75080.68,1.55,0.38004,0.00029,12.64935]
[1776696684463,40.06,75080.68,1.55,0.38004,0.00029,12.64935]
[1776696684625,40.06,75080.68,1.55,0.38004,0.00029,12.64935]
[1776696684711,40.06,75080.68,1.55,0.38004,0.00029,12.64935]
[1776696684964,40.06,75080.68,1.55,0.38004,0.00029,12.64935]
[1776696685186,40.06,75102.74,1.55,0.38637,0.00029,12.71553]
[1776696685258,40.06,75102.74,1.55,0.38637,0.00029,12.71553]
[1776696685389,40.06,75102.74,1.55,0.38637,0.00029,12.71553]
[1776696685642,40.06,75102.74,1.55,0.38637,0.00029,12.71553]
[1776696685775,40.06,75102.74,1.55,0.38637,0.00029,12.71553]
[1776696685895,40.06,75102.74,1.55,0.38637,0.00029,12.71553]
[1776696686211,40.06,75102.74,1.55,0.38637,0.00029,12.71553]
[1776696686200,40.09,75105.82,1.55,0.38735,0.00029,12.72544]
[1776696686577,40.09,75105.82,1.55,0.38735,0.00029,12.72544]
[1776696686802,40.09,75105.82,1.55,0.38735,0.00029,12.72544]
[1776696686846,40.09,75105.82,1.55,0.38735,0.00029,12.72544]
[1776696687081,40.09,75105.82,1.55,0.38735,0.00029,12.72544]
[1776696687190,40.09,75105.82,1.55,0.38735,0.00029,12.72544]
[1776696687236,40.13,75097.47,1.55,0.38507,0.00029,12.70211]
[1776696687534,40.13,75097.47,1.55,0.38507,0.00029,12.70211]
[1776696687582,40.13,75097.47,1.55,0.38507,0.00029,12.70211]
[1776696687592,40.13,75097.47,1.55,0.38507,0.00029,12.70211]
[1776696687785,40.13,75097.47,1.55,0.38507,0.00029,12.70211]
[1776696687876,40.13,75097.47,1.55,0.38507,0.00029,12.70211]
[1776696688108,40.13,75097.47,1.55,0.38507,0.00029,12.70211]
[1776696688227,40.17,75077.54,1.55,0.37948,0.00029,12.64317]
[1776696688452,40.17,75077.54,1.55,0.37948,0.00029,12.64317]
[1776696688576,40.17,75077.54,1.55,0.37948,0.00029,12.64317]
[1776696689225,40.17,75077.54,1.55,0.37948,0.00029,12.64317]
[1776696689213,40.23,75077.54,1.55,0.37967,0.00028,12.64507]
[1776696689345,40.23,75077.54,1.55,0.37967,0.00028,12.64507]
[1776696689550,40.23,75077.54,1.55,0.37967,0.00028,12.64507]
[1776696689667,40.23,75077.54,1.55,0.37967,0.00028,12.64507]
[1776696690150,40.23,75077.54,1.55,0.37967,0.00028,12.64507]
[1776696690193,40.23,75077.54,1.55,0.37967,0.00028,12.64507]
[1776696690200,40.23,75077.54,1.55,0.37967,0.00028,12.64507]
[1776696690231,40.23,75072.29,1.55,0.37818,0.00028,12.62888]
[1776696690311,40.23,75072.29,1.55,0.37818,0.00028,12.62888]
[1776696690340,40.23,75072.29,1.55,0.37818,0.00028,12.62888]
[1776696690382,40.23,75072.29,1.55,0.37818,0.00028,12.62888]
[1776696690556,40.23,75072.29,1.55,0.37818,0.00028,12.62888]
[1776696690667,40.23,75072.29,1.55,0.37818,0.00028,12.62888]
[1776696690775,40.23,75072.29,1.55,0.37818,0.00028,12.62888]
[1776696691148,40.23,75072.29,1.55,0.37818,0.00028,12.62888]
[1776696691167,40.23,75072.29,1.55,0.37818,0.00028,12.62888]
[1776696691233,40.24,75072.84,1.55,0.37832,0.00028,12.62432]
[1776696691454,40.24,75072.84,1.55,0.37832,0.00028,12.62432]
[1776696691640,40.24,75072.84,1.55,0.37832,0.00028,12.62432]
[1776696691685,40.24,75072.84,1.55,0.37832,0.00028,12.62432]
[1776696692240,40.28,75119.96,1.55,0.3919,0.00029,12.764]
[1776696692854,40.28,75119.96,1.55,0.3919,0.00029,12.764]
[1776696692977,40.28,75119.96,1.55,0.3919,0.00029,12.764]
[1776696693184,40.29,75111.76,1.55,0.38957,0.00029,12.74117]
[1776696693328,40.29,75111.76,1.55,0.38957,0.00029,12.74117]
[1776696693458,40.29,75111.76,1.55,0.38957,0.00029,12.74117]
[1776696693677,40.29,75111.76,1.55,0.38957,0.00029,12.74117]
[1776696693719,40.29,75111.76,1.55,0.38957,0.00029,12.74117]
[1776696693853,40.29,75111.76,1.55,0.38957,0.00029,12.74117]
[1776696694043,40.29,75111.76,1.55,0.38957,0.00029,12.74117]
[1776696694069,40.32,75113.0,1.55,0.39002,0.00029,12.74554]
[1776696694386,40.32,75113.0,1.55,0.39002,0.00029,12.74554]
[1776696695158,40.32,75113.0,1.55,0.39002,0.00029,12.74554]
[1776696695189,40.35,75109.92,1.55,0.38922,0.00029,12.73761]
[1776696695403,40.35,75109.92,1.55,0.38922,0.00029,12.73761]
[1776696695546,40.35,75109.92,1.55,0.38922,0.00029,12.73761]
[1776696695576,40.35,75109.92,1.55,0.38922,0.00029,12.73761]
[1776696695692,40.35,75109.92,1.55,0.38922,0.00029,12.73761]
[1776696695727,40.35,75109.92,1.55,0.38922,0.00029,12.73761]
[1776696695755,40.35,75109.92,1.55,0.38922,0.00029,12.73761]
[1776696695856,40.35,75109.92,1.55,0.38922,0.00029,12.73761]
[1776696695875,40.35,75109.92,1.55,0.38922,0.00029,12.73761]
[1776696695979,40.35,75109.92,1.55,0.38922,0.00029,12.73761]
[1776696696015,40.35,75109.92,1.55,0.38922,0.00029,12.73761]
[1776696696185,40.35,75109.92,1.55,0.38922,0.00029,12.73761]
[1776696696226,40.35,75109.92,1.55,0.38922,0.00029,12.73761]
[1776696696213,40.38,75105.41,1.55,0.38802,0.00029,12.72558]
[1776696696460,40.38,75105.41,1.55,0.38802,0.00029,12.72558]
[1776696697058,40.38,75105.41,1.55,0.38802,0.00029,12.72558]
[1776696697072,40.38,75105.41,1.55,0.38802,0.00029,12.72558]
[1776696697150,40.42,75122.81,1.55,0.3931,0.00029,12.77534]
[1776696697401,40.42,75122.81,1.55,0.3931,0.00029,12.77534]
[1776696697415,40.42,75122.81,1.55,0.3931,0.00029,12.77534]
[1776696697498,40.42,75122.81,1.55,0.3931,0.00029,12.77534]
[1776696697794,40.42,75122.81,1.55,0.3931,0.00029,12.77534]
[1776696697896,40.44,75145.51,1.55,0.39967,0.00029,12.83663]
[1776696698711,40.44,75145.51,1.55,0.39967,0.00029,12.83663]
[1776696698858,40.44,75145.51,1.55,0.39967,0.00029,12.83663]
[1776696698950,40.44,75145.51,1.55,0.39967,0.00029,12.83663]
[1776696699230,40.44,75145.51,1.55,0.39967,0.00029,12.83663]
[1776696699250,40.44,75145.51,1.55,0.39967,0.00029,12.83663]
[1776696699270,40.46,75151.91,1.55,0.40155,0.00029,12.85342]
[1776696699894,40.46,75151.91,1.55,0.40155,0.00029,12.85342]
[1776696700248,40.46,75151.91,1.55,0.40155,0.00029,12.85342]
[1776696700069,40.46,75159.14,1.55,0.40363,0.00029,12.87172]
[1776696700303,40.46,75159.14,1.55,0.40363,0.00029,12.87172]
[1776696701090,40.46,75159.14,1.55,0.40363,0.00029,12.87172]
[1776696701189,40.47,75156.22,1.55,0.40283,0.00029,12.86469]
[1776696701605,40.47,75156.22,1.55,0.40283,0.00029,12.86469]
[1776696702067,40.48,75150.54,1.55,0.40121,0.00029,12.85041]
[1776696702305,40.48,75150.54,1.55,0.40121,0.00029,12.85041]
[1776696702439,40.48,75150.54,1.55,0.40121,0.00029,12.85041]
[1776696703253,40.49,75139.9,1.55,0.39819,0.00029,12.82303]
[1776696703311,40.49,75139.9,1.55,0.39819,0.00029,12.82303]
[1776696703798,40.49,75139.9,1.55,0.39819,0.00029,12.82303]
[1776696703883,40.49,75139.9,1.55,0.39819,0.00029,12.82303]
[1776696704232,40.51,75142.13,1.55,0.39887,0.00029,12.82926]
[1776696705256,40.51,75152.35,1.55,0.40181,0.00029,12.85563]
[1776696705367,40.51,75152.35,1.55,0.40181,0.00029,12.85563]
[1776696705407,40.51,75152.35,1.55,0.40181,0.00029,12.85563]
[1776696705536,40.51,75152.35,1.55,0.40181,0.00029,12.85563]
[1776696705617,40.51,75152.35,1.55,0.40181,0.00029,12.85563]
[1776696705830,40.51,75152.35,1.55,0.40181,0.00029,12.85563]
[1776696705953,40.51,75152.35,1.55,0.40181,0.00029,12.85563]
[1776696706264,40.51,75152.35,1.55,0.40181,0.00029,12.85563]
[1776696706178,40.52,75171.38,1.55,0.40732,0.00029,12.90315]
[1776696706412,40.52,75171.38,1.55,0.40732,0.00029,12.90315]
[1776696706662,40.52,75197.26,1.55,0.41479,0.00029,12.96346]
[1776696708496,40.52,75196.95,1.55,0.4147,0.00029,12.96276]
[1776696708640,40.52,75196.95,1.55,0.4147,0.00029,12.96276]
[1776696709162,40.62,75190.74,1.55,0.41312,0.00029,12.95026]
[1776696710256,40.6,75172.21,1.55,0.40774,0.00029,12.9066]
[1776696710960,40.6,75172.21,1.55,0.40774,0.00029,12.9066]
[1776696711043,40.6,75172.21,1.55,0.40774,0.00029,12.9066]
[1776696711283,40.6,75172.21,1.55,0.40774,0.00029,12.9066]
[1776696711135,40.62,75180.6,1.55,0.41021,0.00029,12.92693]
[1776696711311,40.62,75180.6,1.55,0.41021,0.00029,12.92693]
[1776696711354,40.62,75180.6,1.55,0.41021,0.00029,12.92693]
[1776696711475,40.62,75180.6,1.55,0.41021,0.00029,12.92693]
[1776696711574,40.62,75180.6,1.55,0.41021,0.00029,12.92693]
[1776696712091,40.62,75180.6,1.55,0.41021,0.00029,12.92693]
[1776696712135,40.62,75180.6,1.55,0.41021,0.00029,12.92693]
[1776696712166,40.62,75180.6,1.55,0.41021,0.00029,12.92693]
[1776696712229,40.62,75180.6,1.55,0.41021,0.00029,12.92693]
[1776696712237,40.64,75177.82,1.55,0.40945,0.00029,12.9207]
[1776696712719,40.64,75170.03,1.55,0.40721,0.00029,12.90211]
[1776696713330,40.64,75170.03,1.55,0.40721,0.00029,12.90211]
[1776696713511,40.64,75170.03,1.55,0.40721,0.00029,12.90211]
[1776696713991,40.63,75160.28,1.55,0.4044,0.00029,12.87811]
[1776696714612,40.63,75160.28,1.55,0.4044,0.00029,12.87811]
[1776696714681,40.63,75160.28,1.55,0.4044,0.00029,12.87811]
[1776696714782,40.63,75164.9,1.55,0.40572,0.00029,12.8895]
[1776696715766,40.63,75164.9,1.55,0.40572,0.00029,12.8895]
[1776696715810,40.63,75164.9,1.55,0.40572,0.00029,12.8895]
[1776696716198,40.63,75164.9,1.55,0.40572,0.00029,12.8895]
[1776696716217,40.63,75164.9,1.55,0.40572,0.00029,12.8895]
[1776696716234,40.63,75164.9,1.55,0.40572,0.00029,12.8895]
[1776696716291,40.63,75159.84,1.55,0.40427,0.00029,12.87702]
[1776696716313,40.63,75159.84,1.55,0.40427,0.00029,12.87702]
[1776696716505,40.63,75159.84,1.55,0.40427,0.00029,12.87702]
[1776696717311,40.63,75159.84,1.55,0.40427,0.00029,12.87702]
[1776696717368,40.63,75159.84,1.55,0.40427,0.00029,12.87702]
[1776696717525,40.63,75152.89,1.55,0.40228,0.00029,12.85963]
[1776696719042,40.63,75152.89,1.55,0.40228,0.00029,12.85963]
[1776696719191,40.63,75152.89,1.55,0.40228,0.00029,12.85963]
[1776696719215,40.63,75136.99,1.55,0.39773,0.00029,12.81864]
[1776696719897,40.63,75136.99,1.55,0.39773,0.00029,12.81864]
[1776696719994,40.63,75136.99,1.55,0.39773,0.00029,12.81864]
[1776696720155,40.63,75136.99,1.55,0.39773,0.00029,12.81864]
[1776696720188,40.63,75140.61,1.55,0.39877,0.00029,12.82814]
[1776696720319,40.63,75140.61,1.55,0.39877,0.00029,12.82814]
[1776696720341,40.63,75140.61,1.55,0.39877,0.00029,12.82814]
[1776696720451,40.63,75140.61,1.55,0.39877,0.00029,12.82814]
[1776696721115,40.63,75140.61,1.55,0.39877,0.00029,12.82814]
[1776696721124,40.63,75140.61,1.55,0.39877,0.00029,12.82814]
[1776696721199,40.63,75140.61,1.55,0.39877,0.00029,12.82814]
[1776696721284,40.64,75137.01,1.55,0.39775,0.00029,12.81874]
[1776696721355,40.64,75137.01,1.55,0.39775,0.00029,12.81874]
[1776696721460,40.64,75137.01,1.55,0.39775,0.00029,12.81874]
[1776696722141,40.64,75137.01,1.55,0.39775,0.00029,12.81874]
[1776696722159,40.64,75137.01,1.55,0.39775,0.00029,12.81874]
[1776696722242,40.64,75142.1,1.55,0.3992,0.00029,12.83208]
[1776696722486,40.64,75142.1,1.55,0.3992,0.00029,12.83208]
[1776696722551,40.64,75142.1,1.55,0.3992,0.00029,12.83208]
[1776696722655,40.64,75142.1,1.55,0.3992,0.00029,12.83208]
[1776696722736,40.64,75142.1,1.55,0.3992,0.00029,12.83208]
[1776696722852,40.64,75142.1,1.55,0.3992,0.00029,12.83208]
[1776696722928,40.64,75147.31,1.55,0.4007,0.00029,12.84555]
[1776696724795,40.64,75147.31,1.55,0.4007,0.00029,12.84557]
[1776696724829,40.64,75147.31,1.55,0.4007,0.00029,12.84557]
[1776696725311,40.64,75141.6,1.55,0.39907,0.00029,12.83085]
[1776696726115,40.64,75141.6,1.55,0.39907,0.00029,12.83085]
[1776696726254,40.64,75141.6,1.55,0.39907,0.00029,12.83085]
[1776696726255,40.64,75132.16,1.55,0.39638,0.00029,12.80603]
[1776696727007,40.64,75132.16,1.55,0.39638,0.00029,12.80603]
[1776696727105,40.64,75132.16,1.55,0.39638,0.00029,12.80603]
[1776696727125,40.64,75132.16,1.55,0.39638,0.00029,12.80603]
[1776696727155,40.64,75132.16,1.55,0.39638,0.00029,12.80603]
[1776696727159,40.64,75132.16,1.55,0.39638,0.00029,12.80603]
[1776696727301,40.64,75132.16,1.55,0.39638,0.00029,12.80603]
[1776696727296,40.64,75118.67,1.55,0.39254,0.00028,12.76958]
[1776696727547,40.64,75118.67,1.55,0.39254,0.00028,12.76958]
[1776696728196,40.64,75118.67,1.55,0.39254,0.00028,12.76958]
[1776696728329,40.65,75105.11,1.55,0.38868,0.00028,12.73175]
[1776696728584,40.65,75105.11,1.55,0.38868,0.00028,12.73175]
[1776696728830,40.65,75105.11,1.55,0.38868,0.00028,12.73175]
[1776696728876,40.65,75105.11,1.55,0.38868,0.00028,12.73175]
[1776696729266,40.65,75105.11,1.55,0.38868,0.00028,12.73175]
[1776696729265,40.65,75092.35,1.55,0.38507,0.00028,12.6951]
[1776696729496,40.65,75092.35,1.55,0.38507,0.00028,12.6951]
[1776696729541,40.65,75092.35,1.55,0.38507,0.00028,12.6951]
[1776696729994,40.65,75092.35,1.55,0.38507,0.00028,12.6951]
[1776696730090,40.65,75092.35,1.55,0.38507,0.00028,12.6951]
[1776696730180,40.65,75092.35,1.55,0.38507,0.00028,12.6951]
[1776696730205,40.65,75092.35,1.55,0.38507,0.00028,12.6951]
[1776696730326,40.65,75073.21,1.55,0.37967,0.00028,12.63818]
[1776696730355,40.65,75073.21,1.55,0.37967,0.00028,12.63818]
[1776696730497,40.65,75073.21,1.55,0.37967,0.00028,12.63818]
[1776696730545,40.65,75073.21,1.55,0.37967,0.00028,12.63818]
[1776696730553,40.65,75073.21,1.55,0.37967,0.00028,12.63818]
[1776696730672,40.65,75073.21,1.55,0.37967,0.00028,12.63818]
[1776696730751,40.65,75073.21,1.55,0.37967,0.00028,12.63818]
[1776696730818,40.65,75073.21,1.55,0.37967,0.00028,12.63818]
[1776696731059,40.65,75073.21,1.55,0.37967,0.00028,12.63818]
[1776696731302,40.65,75073.21,1.55,0.37967,0.00028,12.63818]
[1776696731160,40.65,75076.71,1.55,0.38067,0.00028,12.64888]
[1776696731679,40.65,75076.71,1.55,0.38067,0.00028,12.64888]
[1776696731816,40.65,75076.71,1.55,0.38067,0.00028,12.64888]
[1776696732024,40.65,75076.71,1.55,0.38067,0.00028,12.64888]
[1776696732148,40.65,75076.71,1.55,0.38067,0.00028,12.64888]
[1776696732153,40.65,75076.71,1.55,0.38067,0.00028,12.64888]
[1776696732258,40.65,75076.71,1.55,0.38067,0.00028,12.64888]
[1776696732269,40.65,75076.71,1.55,0.38067,0.00028,12.64888]
[1776696732228,40.66,75074.46,1.55,0.38004,0.00028,12.64217]
[1776696732636,40.66,75074.46,1.55,0.38004,0.00028,12.64217]
[1776696732666,40.66,75081.0,1.55,0.3819,0.00028,12.66193]
[1776696733592,40.66,75081.0,1.55,0.3819,0.00028,12.66193]
[1776696733608,40.66,75081.0,1.55,0.3819,0.00028,12.66193]
[1776696733784,40.66,75081.0,1.55,0.3819,0.00028,12.66193]
[1776696733798,40.66,75081.0,1.55,0.3819,0.00028,12.66193]
[1776696733862,40.66,75081.0,1.55,0.3819,0.00028,12.66193]
[1776696733869,40.66,75081.0,1.55,0.3819,0.00028,12.66193]
[1776696733928,40.66,75081.0,1.55,0.3819,0.00028,12.66193]
[1776696735707,40.66,75079.76,1.55,0.38156,0.00028,12.65837]
[1776696735802,40.66,75079.76,1.55,0.38156,0.00028,12.65837]
[1776696736332,40.66,75079.76,1.55,0.38156,0.00028,12.65837]
[1776696736413,40.67,75079.18,1.55,0.3814,0.00028,12.65671]
[1776696736456,40.67,75079.18,1.55,0.3814,0.00028,12.65671]
[1776696736537,40.67,75079.18,1.55,0.3814,0.00028,12.65671]
[1776696736877,40.67,75079.18,1.55,0.3814,0.00028,12.65671]
[1776696736933,40.67,75079.18,1.55,0.3814,0.00028,12.65671]
[1776696736967,40.67,75082.46,1.55,0.38234,0.00028,12.66659]
[1776696737795,40.67,75082.46,1.55,0.38234,0.00028,12.66659]
[1776696737907,40.67,75082.46,1.55,0.38234,0.00028,12.66659]
[1776696738008,40.67,75082.46,1.55,0.38234,0.00028,12.66659]
[1776696738127,40.67,75082.46,1.55,0.38234,0.00028,12.66659]
[1776696738212,40.67,75082.46,1.55,0.38234,0.00028,12.66659]
[1776696738228,40.67,75093.42,1.55,0.38545,0.00028,12.6989]
[1776696738874,40.67,75093.42,1.55,0.38545,0.00028,12.6989]
[1776696738917,40.67,75093.42,1.55,0.38545,0.00028,12.6989]
[1776696739156,40.67,75095.34,1.55,0.386,0.00028,12.70455]
[1776696739888,40.67,75095.34,1.55,0.386,0.00028,12.70455]
[1776696740075,40.67,75095.34,1.55,0.386,0.00028,12.70455]
[1776696740075,40.67,75095.34,1.55,0.386,0.00028,12.70455]
[1776696740291,40.68,75105.02,1.55,0.38875,0.00028,12.73235]
[1776696740641,40.68,75105.02,1.55,0.38875,0.00028,12.73235]
[1776696741300,40.68,75121.25,1.55,0.39336,0.00028,12.77747]
[1776696742158,40.68,75133.91,1.55,0.39698,0.00029,12.81156]
[1776696744306,40.71,75142.02,1.55,0.39936,0.00029,12.83342]
[1776696747327,40.71,75135.06,1.55,0.39739,0.00029,12.8153]
[1776696747521,40.71,75135.06,1.55,0.39739,0.00029,12.8153]
[1776696747532,40.71,75135.06,1.55,0.39739,0.00029,12.8153]
[1776696747566,40.71,75135.06,1.55,0.39739,0.00029,12.8153]
[1776696748332,40.71,75136.26,1.55,0.39773,0.00029,12.81848]
[1776696748883,40.71,75136.26,1.55,0.39773,0.00029,12.81848]
[1776696748932,40.71,75136.26,1.55,0.39773,0.00029,12.81848]
[1776696748963,40.71,75136.26,1.55,0.39773,0.00029,12.81848]
[1776696749004,40.71,75136.26,1.55,0.39773,0.00029,12.81848]
[1776696749124,40.71,75140.21,1.55,0.39886,0.00029,12.82882]
[1776696749369,40.71,75140.21,1.55,0.39886,0.00029,12.82882]
[1776696749983,40.71,75136.61,1.55,0.39783,0.00029,12.81941]
[1776696751462,40.71,75136.61,1.55,0.39783,0.00029,12.81943]
[1776696751526,40.71,75136.61,1.55,0.39783,0.00029,12.81943]
[1776696751794,40.71,75142.56,1.55,0.39948,0.00029,12.82828]
[1776696756034,40.72,75150.56,1.55,0.40178,0.00029,12.84883]
[1776696759867,40.72,75149.91,1.55,0.4016,0.00029,12.84722]
[1776696760286,40.72,75147.13,1.55,0.4008,0.00029,12.84014]
[1776696763136,40.72,75144.04,1.55,0.39992,0.00029,12.83223]
[1776696763271,40.72,75142.09,1.55,0.39937,0.00029,12.82721]
[1776696764528,40.72,75141.18,1.55,0.39911,0.00029,12.82487]
[1776696764599,40.72,75141.18,1.55,0.39911,0.00029,12.82487]
[1776696766101,40.72,75137.06,1.55,0.39793,0.00029,12.81414]
[1776696766704,40.72,75137.06,1.55,0.39793,0.00029,12.81414]
[1776696766806,40.72,75137.06,1.55,0.39793,0.00029,12.81414]
[1776696766830,40.72,75137.06,1.55,0.39793,0.00029,12.81414]
[1776696766931,40.72,75137.06,1.55,0.39793,0.00029,12.81414]
[1776696767938,40.72,75128.42,1.55,0.39548,0.00028,12.79128]
[1776696768476,40.72,75128.42,1.55,0.39548,0.00028,12.79128]
[1776696768566,40.72,75128.42,1.55,0.39548,0.00028,12.79128]
[1776696768615,40.72,75128.42,1.55,0.39548,0.00028,12.79128]
[1776696768947,40.72,75119.08,1.55,0.39282,0.00028,12.76599]
[1776696770316,40.73,75131.5,1.55,0.39636,0.00028,12.79954]
[1776696770683,40.73,75131.5,1.55,0.39636,0.00028,12.79954]
[1776696770763,40.73,75131.5,1.55,0.39636,0.00028,12.79954]
[1776696770983,40.73,75132.0,1.55,0.3965,0.00028,12.80087]
[1776696772186,40.73,75141.49,1.55,0.39921,0.00029,12.82579]
[1776696773382,40.73,75141.49,1.55,0.39921,0.00029,12.82579]
[1776696774339,40.73,75132.54,1.55,0.39666,0.00028,12.80234]
[1776696774571,40.73,75132.54,1.55,0.39666,0.00028,12.80234]
[1776696774593,40.73,75132.54,1.55,0.39666,0.00028,12.80234]
[1776696774758,40.73,75132.54,1.55,0.39666,0.00028,12.80234]
[1776696774992,40.73,75132.54,1.55,0.39666,0.00028,12.80234]
[1776696776141,40.73,75123.35,1.55,0.39405,0.00028,12.77775]
[1776696778203,40.73,75121.81,1.55,0.39361,0.00028,12.77359]
[1776696778381,40.73,75122.04,1.55,0.39368,0.00028,12.77424]
[1776696780134,40.73,75122.55,1.55,0.39383,0.00028,12.77565]
[1776696780157,40.73,75122.55,1.55,0.39383,0.00028,12.77565]
[1776696780394,40.73,75129.2,1.55,0.39572,0.00028,12.79358]
[1776696780453,40.73,75129.2,1.55,0.39572,0.00028,12.79358]
[1776696780529,40.73,75129.2,1.55,0.39572,0.00028,12.79358]
[1776696781293,40.73,75140.68,1.55,0.399,0.00029,12.82384]
[1776696781653,40.73,75140.68,1.55,0.399,0.00029,12.82384]
[1776696782299,40.73,75158.81,1.55,0.40418,0.00029,12.86984]
[1776696783359,40.73,75158.81,1.55,0.40418,0.00029,12.86984]
[1776696783377,40.73,75158.81,1.55,0.40418,0.00029,12.86984]
[1776696783235,40.74,75168.1,1.55,0.40685,0.00029,12.89262]
[1776696784389,40.74,75156.03,1.55,0.40339,0.00029,12.86296]
[1776696786325,40.74,75154.61,1.55,0.40298,0.00029,12.8594]
[1776696786666,40.73,75157.17,1.55,0.40371,0.00029,12.86579]
[1776696787331,40.73,75165.95,1.55,0.40623,0.00029,12.88738]
[1776696787536,40.73,75165.95,1.55,0.40623,0.00029,12.88738]
[1776696788259,40.73,75165.95,1.55,0.40623,0.00029,12.88738]
[1776696788303,40.73,75165.95,1.55,0.40623,0.00029,12.88738]
[1776696788325,40.73,75165.95,1.55,0.40623,0.00029,12.88738]
[1776696788363,40.73,75165.95,1.55,0.40623,0.00029,12.88738]
[1776696788351,40.74,75179.19,1.55,0.41003,0.00029,12.91902]
[1776696788742,40.74,75179.19,1.55,0.41003,0.00029,12.91902]
[1776696788776,40.74,75179.19,1.55,0.41003,0.00029,12.91902]
[1776696789251,40.74,75179.19,1.55,0.41003,0.00029,12.91902]
[1776696789306,40.74,75179.19,1.55,0.41003,0.00029,12.91902]
[1776696789324,40.74,75177.49,1.55,0.40954,0.00029,12.91505]
[1776696790355,40.74,75166.04,1.55,0.40626,0.00029,12.88764]
[1776696792180,40.74,75158.83,1.55,0.40419,0.00029,12.86992]
[1776696793517,40.73,75158.83,1.55,0.40419,0.00029,12.86991]
[1776696793628,40.73,75158.83,1.55,0.40419,0.00029,12.86991]
[1776696794155,40.73,75158.83,1.55,0.40419,0.00029,12.86991]
[1776696794240,40.73,75154.44,1.55,0.40293,0.00029,12.85896]
[1776696795165,40.73,75154.44,1.55,0.40293,0.00029,12.85896]
[1776696795248,40.73,75155.73,1.55,0.4033,0.00029,12.86218]
[1776696796388,40.73,75155.73,1.55,0.4033,0.00029,12.86218]
[1776696796402,40.73,75154.8,1.55,0.40303,0.00029,12.85984]
[1776696799173,40.73,75148.87,1.55,0.40133,0.00029,12.84486]
[1776696799435,40.73,75148.87,1.55,0.40133,0.00029,12.84486]
[1776696799469,40.73,75148.87,1.55,0.40133,0.00029,12.84486]
[1776696800189,40.73,75139.88,1.55,0.39877,0.00029,12.82173]
[1776696801187,40.73,75135.7,1.55,0.39757,0.00029,12.81081]
[1776696803200,40.73,75140.82,1.55,0.39904,0.00029,12.82419]
[1776696804046,40.73,75140.82,1.55,0.39904,0.00029,12.82419]
[1776696804403,40.73,75140.82,1.55,0.39904,0.00029,12.82419]
[1776696804207,40.73,75138.05,1.55,0.39824,0.00029,12.81697]
[1776696804563,40.73,75138.05,1.55,0.39824,0.00029,12.81697]
[1776696805214,40.73,75134.53,1.55,0.39724,0.00029,12.80772]
[1776696806395,40.73,75126.89,1.55,0.39506,0.00028,12.78739]
[1776696807419,40.73,75126.89,1.55,0.39506,0.00028,12.78739]
[1776696807547,40.73,75126.89,1.55,0.39506,0.00028,12.78739]
[1776696807600,40.73,75126.89,1.55,0.39506,0.00028,12.78739]
[1776696807728,40.73,75126.89,1.55,0.39506,0.00028,12.78739]
[1776696807804,40.73,75126.89,1.55,0.39506,0.00028,12.78739]
[1776696807924,40.73,75126.89,1.55,0.39506,0.00028,12.78739]
[1776696808267,40.73,75115.75,1.55,0.3919,0.00028,12.75707]
[1776696809877,40.73,75115.65,1.55,0.39187,0.00028,12.75681]
[1776696809889,40.73,75115.65,1.55,0.39187,0.00028,12.75681]
[1776696809898,40.73,75115.65,1.55,0.39187,0.00028,12.75681]
[1776696810251,40.73,75109.29,1.55,0.39007,0.00028,12.73915]
[1776696812337,40.73,75110.4,1.55,0.39033,0.00028,12.73556]
[1776696812371,40.73,75110.4,1.55,0.39033,0.00028,12.73556]
[1776696812394,40.73,75110.4,1.55,0.39033,0.00028,12.73556]
[1776696812368,40.74,75111.99,1.55,0.39078,0.00028,12.74001]
[1776696812437,40.74,75111.99,1.55,0.39078,0.00028,12.74001]
[1776696812519,40.74,75111.99,1.55,0.39078,0.00028,12.74001]
[1776696812764,40.74,75111.99,1.55,0.39078,0.00028,12.74001]
[1776696812825,40.74,75111.99,1.55,0.39078,0.00028,12.74001]
[1776696812846,40.74,75111.99,1.55,0.39078,0.00028,12.74001]
[1776696812929,40.74,75111.99,1.55,0.39078,0.00028,12.74001]
[1776696813088,40.74,75111.99,1.55,0.39078,0.00028,12.74001]
[1776696813272,40.74,75111.99,1.55,0.39078,0.00028,12.74002]
[1776696813765,40.74,75111.99,1.55,0.39078,0.00028,12.74002]
[1776696813835,40.74,75111.99,1.55,0.39078,0.00028,12.74002]
[1776696814345,40.74,75111.99,1.55,0.39078,0.00028,12.74002]
[1776696814281,40.74,75124.97,1.55,0.39447,0.00028,12.77561]
[1776696815201,40.74,75124.97,1.55,0.39447,0.00028,12.77561]
[1776696816539,40.74,75123.84,1.55,0.39415,0.00028,12.77257]
[1776696816626,40.74,75123.84,1.55,0.39415,0.00028,12.77257]
[1776696817304,40.74,75123.84,1.55,0.39415,0.00028,12.77257]
[1776696818341,40.74,75119.67,1.55,0.39297,0.00028,12.76123]
[1776696818560,40.74,75119.67,1.55,0.39297,0.00028,12.76123]
[1776696818635,40.74,75119.67,1.55,0.39297,0.00028,12.76123]
[1776696819332,40.74,75122.8,1.55,0.39386,0.00028,12.76977]
[1776696819445,40.74,75122.8,1.55,0.39386,0.00028,12.76977]
[1776696819499,40.74,75122.8,1.55,0.39386,0.00028,12.76977]
[1776696820365,40.74,75122.8,1.55,0.39386,0.00028,12.76977]
[1776696820417,40.74,75122.8,1.55,0.39386,0.00028,12.76977]
[1776696820434,40.74,75122.8,1.55,0.39386,0.00028,12.76977]
[1776696820320,40.74,75122.8,1.55,0.39386,0.00028,12.76977]
[1776696821386,40.74,75121.11,1.55,0.39338,0.00028,12.76518]
[1776696823432,40.74,75120.61,1.55,0.39324,0.00028,12.76382]
[1776696823494,40.74,75119.43,1.55,0.3929,0.00028,12.7606]
[1776696823846,40.74,75119.43,1.55,0.3929,0.00028,12.7606]
[1776696824389,40.74,75117.64,1.55,0.3924,0.00028,12.75571]
[1776696824586,40.74,75117.64,1.55,0.3924,0.00028,12.75571]
[1776696824686,40.74,75117.64,1.55,0.3924,0.00028,12.75571]
[1776696824800,40.74,75117.64,1.55,0.3924,0.00028,12.75571]
[1776696825408,40.74,75117.64,1.55,0.3924,0.00028,12.75571]
[1776696825444,40.74,75110.28,1.55,0.39031,0.00028,12.73533]
[1776696825466,40.74,75110.28,1.55,0.39031,0.00028,12.73533]
[1776696826364,40.74,75110.28,1.55,0.39031,0.00028,12.73535]
[1776696827259,40.74,75110.28,1.55,0.39031,0.00028,12.73535]
[1776696827343,40.74,75110.28,1.55,0.39031,0.00028,12.73535]
[1776696829267,40.74,75109.23,1.55,0.39001,0.00028,12.73246]
[1776696829281,40.74,75109.23,1.55,0.39001,0.00028,12.73246]
[1776696829384,40.74,75109.08,1.55,0.38997,0.00028,12.73206]
[1776696829470,40.74,75109.08,1.55,0.38997,0.00028,12.73206]
[1776696830371,40.74,75109.08,1.55,0.38997,0.00028,12.73206]
[1776696830455,40.74,75109.39,1.55,0.39006,0.00028,12.73295]
[1776696830475,40.74,75109.39,1.55,0.39006,0.00028,12.73295]
[1776696830549,40.74,75109.39,1.55,0.39006,0.00028,12.73295]
[1776696830586,40.74,75109.39,1.55,0.39006,0.00028,12.73295]
[1776696831399,40.74,75110.29,1.55,0.39032,0.00028,12.73549]
[1776696831572,40.74,75110.29,1.55,0.39032,0.00028,12.73549]
[1776696831585,40.74,75110.29,1.55,0.39032,0.00028,12.73549]
[1776696831589,40.74,75110.29,1.55,0.39032,0.00028,12.73549]
[1776696831654,40.74,75110.29,1.55,0.39032,0.00028,12.73549]
[1776696832407,40.74,75121.67,1.55,0.39356,0.00028,12.76687]
[1776696832816,40.74,75121.67,1.55,0.39356,0.00028,12.76687]
[1776696832894,40.74,75121.67,1.55,0.39356,0.00028,12.76687]
[1776696835380,40.74,75121.82,1.55,0.3936,0.00028,12.76727]
[1776696835429,40.74,75122.88,1.55,0.3939,0.00028,12.77015]
[1776696838235,40.75,75125.43,1.55,0.39463,0.00028,12.77706]
[1776696838361,40.75,75125.43,1.55,0.39463,0.00028,12.77706]
[1776696838417,40.75,75125.43,1.55,0.39463,0.00028,12.77706]
[1776696838451,40.75,75126.54,1.55,0.39495,0.00028,12.78005]
[1776696839457,40.75,75116.69,1.55,0.39214,0.00028,12.75327]
[1776696840463,40.75,75113.26,1.55,0.39117,0.00028,12.74382]
[1776696842222,40.75,75113.45,1.55,0.39123,0.00028,12.74437]
[1776696842272,40.75,75113.45,1.55,0.39123,0.00028,12.74437]
[1776696842487,40.75,75109.42,1.55,0.39009,0.00028,12.73318]
[1776696842730,40.75,75109.42,1.55,0.39009,0.00028,12.73318]
[1776696842769,40.75,75109.42,1.55,0.39009,0.00028,12.73318]
[1776696843389,40.75,75109.42,1.55,0.39009,0.00028,12.73318]
[1776696843514,40.75,75109.42,1.55,0.39009,0.00028,12.73318]
[1776696843505,40.75,75106.78,1.55,0.38934,0.00028,12.72579]
[1776696843681,40.75,75106.78,1.55,0.38934,0.00028,12.72579]
[1776696844346,40.75,75106.78,1.55,0.38934,0.00028,12.72579]
[1776696844379,40.75,75106.78,1.55,0.38934,0.00028,12.72579]
[1776696844516,40.75,75093.17,1.55,0.38549,0.00028,12.6869]
[1776696844699,40.75,75093.17,1.55,0.38549,0.00028,12.6869]
[1776696844734,40.75,75093.17,1.55,0.38549,0.00028,12.6869]
[1776696844905,40.75,75093.17,1.55,0.38549,0.00028,12.6869]
[1776696845175,40.75,75093.17,1.55,0.38549,0.00028,12.6869]
[1776696845417,40.75,75093.17,1.55,0.38549,0.00028,12.6869]
[1776696845473,40.75,75093.17,1.55,0.38549,0.00028,12.6869]
[1776696845490,40.75,75093.17,1.55,0.38549,0.00028,12.6869]
[1776696845518,40.75,75069.77,1.55,0.37888,0.00028,12.61731]
[1776696846207,40.75,75069.77,1.55,0.37888,0.00028,12.61731]
[1776696846374,40.75,75069.77,1.55,0.37888,0.00028,12.61731]
[1776696846445,40.75,75069.77,1.55,0.37888,0.00028,12.61731]
[1776696846601,40.75,75075.2,1.55,0.38041,0.00028,12.63376]
[1776696847636,40.75,75075.2,1.55,0.38041,0.00028,12.63376]
[1776696847652,40.75,75075.2,1.55,0.38041,0.00028,12.63376]
[1776696847712,40.75,75075.2,1.55,0.38041,0.00028,12.63376]
[1776696847858,40.75,75077.82,1.55,0.38115,0.00028,12.64166]
[1776696848595,40.75,75077.46,1.55,0.38105,0.00028,12.64058]
[1776696849482,40.75,75077.46,1.55,0.38105,0.00028,12.64058]
[1776696849583,40.75,75077.46,1.55,0.38105,0.00028,12.64058]
[1776696849679,40.75,75061.28,1.55,0.3765,0.00028,12.59124]
[1776696849910,40.75,75061.28,1.55,0.3765,0.00028,12.59124]
[1776696849996,40.75,75061.28,1.55,0.3765,0.00028,12.59124]
[1776696850229,40.75,75061.28,1.55,0.3765,0.00028,12.59124]
[1776696850575,40.75,75061.28,1.55,0.37651,0.00028,12.59136]
[1776696851175,40.75,75061.28,1.55,0.37651,0.00028,12.59136]
[1776696851215,40.75,75061.28,1.55,0.37651,0.00028,12.59136]
[1776696851258,40.75,75061.28,1.55,0.37651,0.00028,12.59136]
[1776696851685,40.75,75059.86,1.55,0.37611,0.00028,12.58691]
[1776696853410,40.75,75060.38,1.55,0.37625,0.00028,12.58851]
[1776696853479,40.75,75060.38,1.55,0.37625,0.00028,12.58851]
[1776696854979,40.75,75061.63,1.55,0.3766,0.00028,12.59238]
[1776696855188,40.75,75061.63,1.55,0.3766,0.00028,12.59238]
[1776696855233,40.75,75061.63,1.55,0.3766,0.00028,12.59238]
[1776696855421,40.75,75061.63,1.55,0.3766,0.00028,12.59238]
[1776696855500,40.75,75061.63,1.55,0.3766,0.00028,12.59238]
[1776696855671,40.75,75067.91,1.55,0.37837,0.00028,12.6117]
[1776696855981,40.75,75067.91,1.55,0.37837,0.00028,12.6117]
[1776696856043,40.75,75067.91,1.55,0.37837,0.00028,12.6117]
[1776696856253,40.75,75067.91,1.55,0.37837,0.00028,12.6117]
[1776696856292,40.75,75067.91,1.55,0.37837,0.00028,12.6117]
[1776696856954,40.75,75067.91,1.55,0.37837,0.00028,12.61168]
[1776696857020,40.75,75067.91,1.55,0.37837,0.00028,12.61168]
[1776696857344,40.75,75067.91,1.55,0.37837,0.00028,12.61168]
[1776696857639,40.75,75067.91,1.55,0.37837,0.00028,12.61168]
[1776696857672,40.75,75067.91,1.55,0.37837,0.00028,12.61168]
[1776696857624,40.75,75071.63,1.55,0.37941,0.00028,12.62298]
[1776696857733,40.75,75071.63,1.55,0.37941,0.00028,12.62298]
[1776696858230,40.75,75071.63,1.55,0.37941,0.00028,12.62298]
[1776696858786,40.75,75071.09,1.55,0.37926,0.00028,12.62132]
[1776696858859,40.75,75071.09,1.55,0.37926,0.00028,12.62132]
[1776696859288,40.75,75071.09,1.55,0.37926,0.00028,12.62132]
[1776696859365,40.75,75071.09,1.55,0.37926,0.00028,12.62132]
[1776696859427,40.75,75071.09,1.55,0.37926,0.00028,12.62132]
[1776696859640,40.75,75069.39,1.55,0.37878,0.00028,12.61612]
[1776696860364,40.75,75069.39,1.55,0.37878,0.00028,12.61612]
[1776696860528,40.75,75069.39,1.55,0.37878,0.00028,12.61612]
[1776696860744,40.75,75063.14,1.55,0.37702,0.00028,12.59692]
[1776696861075,40.75,75063.14,1.55,0.37702,0.00028,12.59692]
[1776696861104,40.75,75063.14,1.55,0.37702,0.00028,12.59692]
[1776696861363,40.75,75063.14,1.55,0.37702,0.00028,12.59692]
[1776696861718,40.75,75069.58,1.55,0.37883,0.00028,12.61668]
[1776696862158,40.75,75069.58,1.55,0.37883,0.00028,12.61668]
[1776696862271,40.75,75069.58,1.55,0.37883,0.00028,12.61668]
[1776696862308,40.75,75069.58,1.55,0.37883,0.00028,12.61668]
[1776696862355,40.75,75069.58,1.55,0.37883,0.00028,12.61668]
[1776696863466,40.75,75069.58,1.55,0.37883,0.00028,12.61666]
[1776696863542,40.75,75069.58,1.55,0.37883,0.00028,12.61666]
[1776696863556,40.75,75069.58,1.55,0.37883,0.00028,12.61666]
[1776696863559,40.75,75069.58,1.55,0.37883,0.00028,12.61666]
[1776696863682,40.75,75069.89,1.55,0.37891,0.00028,12.61758]
[1776696864296,40.75,75069.89,1.55,0.37891,0.00028,12.61758]
[1776696864505,40.75,75069.89,1.55,0.37891,0.00028,12.61758]
[1776696864572,40.75,75069.89,1.55,0.37891,0.00028,12.61758]
[1776696864690,40.75,75064.01,1.55,0.37725,0.00028,12.59955]
[1776696864755,40.75,75064.01,1.55,0.37725,0.00028,12.59955]
[1776696864933,40.75,75064.01,1.55,0.37725,0.00028,12.59955]
[1776696865101,40.75,75064.01,1.55,0.37725,0.00028,12.59955]
[1776696865323,40.75,75064.01,1.55,0.37725,0.00028,12.59955]
[1776696865561,40.75,75064.01,1.55,0.37725,0.00028,12.59955]
[1776696866027,40.74,75065.33,1.55,0.37762,0.00028,12.60357]
[1776696866648,40.74,75065.33,1.55,0.37762,0.00028,12.60357]
[1776696866699,40.74,75065.33,1.55,0.37762,0.00028,12.60357]
[1776696866729,40.74,75065.33,1.55,0.37762,0.00028,12.60357]
[1776696866711,40.74,75067.04,1.55,0.3781,0.00028,12.60879]
[1776696867201,40.74,75067.04,1.55,0.3781,0.00028,12.60879]
[1776696867596,40.74,75067.04,1.55,0.3781,0.00028,12.60879]
[1776696867697,40.74,75067.04,1.55,0.3781,0.00028,12.60879]
[1776696867711,40.74,75059.59,1.55,0.376,0.00028,12.58576]
[1776696867881,40.74,75059.59,1.55,0.376,0.00028,12.58576]
[1776696868434,40.74,75059.59,1.55,0.376,0.00028,12.58576]
[1776696868592,40.74,75059.59,1.55,0.376,0.00028,12.58576]
[1776696868725,40.74,75047.19,1.55,0.37252,0.00028,12.54666]
[1776696868800,40.74,75047.19,1.55,0.37252,0.00028,12.54666]
[1776696869335,40.74,75047.19,1.55,0.37252,0.00028,12.54666]
[1776696869369,40.74,75047.19,1.55,0.37252,0.00028,12.54666]
[1776696869379,40.74,75047.19,1.55,0.37252,0.00028,12.54666]
[1776696869659,40.74,75047.19,1.55,0.37252,0.00028,12.54666]
[1776696869728,40.74,75028.56,1.55,0.36731,0.00028,12.4862]
[1776696872136,40.74,75026.68,1.55,0.36672,0.00028,12.47314]
[1776696872196,40.74,75026.68,1.55,0.36672,0.00028,12.47314]
[1776696872743,40.74,75026.59,1.55,0.36669,0.00028,12.47284]
[1776696873130,40.74,75026.59,1.55,0.36669,0.00028,12.47284]
[1776696873193,40.74,75026.59,1.55,0.36669,0.00028,12.47284]
[1776696873231,40.74,75029.38,1.55,0.36747,0.00028,12.48206]
[1776696873763,40.74,75023.13,1.55,0.36573,0.00028,12.46132]
[1776696877676,40.74,75028.1,1.55,0.36711,0.00028,12.47781]
[1776696879115,40.74,75027.29,1.55,0.36689,0.00028,12.47513]
[1776696879171,40.74,75027.29,1.55,0.36689,0.00028,12.47513]
[1776696879217,40.74,75026.16,1.55,0.36657,0.00028,12.47138]
[1776696879797,40.74,75026.16,1.55,0.36657,0.00028,12.47138]
[1776696879834,40.74,75026.16,1.55,0.36657,0.00028,12.47138]
[1776696880722,40.74,75025.55,1.55,0.3664,0.00028,12.46935]
[1776696882179,40.74,75025.55,1.55,0.3664,0.00028,12.46935]
[1776696882295,40.74,75025.55,1.55,0.3664,0.00028,12.46935]
[1776696882616,40.74,75025.55,1.55,0.3664,0.00028,12.46935]
[1776696882674,40.74,75015.77,1.55,0.36367,0.00028,12.43657]
[1776696883532,40.74,75015.77,1.55,0.36367,0.00028,12.43657]
[1776696883632,40.74,75015.77,1.55,0.36367,0.00028,12.43657]
[1776696883733,40.74,75010.19,1.55,0.36212,0.00028,12.41761]
[1776696884302,40.74,75010.19,1.55,0.36212,0.00028,12.41761]
[1776696884589,40.74,74997.27,1.55,0.35854,0.00028,12.37302]
[1776696884890,40.74,74997.27,1.55,0.35854,0.00028,12.37302]
[1776696885018,40.74,74997.27,1.55,0.35854,0.00028,12.37302]
[1776696885270,40.74,74997.27,1.55,0.35854,0.00028,12.37302]
[1776696885349,40.74,74997.27,1.55,0.35854,0.00028,12.37302]
[1776696886420,40.74,74995.89,1.55,0.35816,0.00028,12.3682]
[1776696886448,40.74,74995.89,1.55,0.35816,0.00028,12.3682]
[1776696886500,40.74,74998.99,1.55,0.35901,0.00028,12.37896]
[1776696888357,40.74,75001.78,1.55,0.35978,0.00028,12.38864]
[1776696888430,40.74,75001.78,1.55,0.35978,0.00028,12.38864]
[1776696888978,40.74,75001.01,1.55,0.35957,0.00028,12.38595]
[1776696889178,40.74,75001.01,1.55,0.35957,0.00028,12.38595]
[1776696889272,40.74,75001.01,1.55,0.35957,0.00028,12.38595]
[1776696889726,40.74,74999.74,1.55,0.35921,0.00028,12.38153]
[1776696891172,40.74,74999.74,1.55,0.35921,0.00028,12.38153]
[1776696891247,40.74,74999.74,1.55,0.35921,0.00028,12.38153]
[1776696891321,40.74,74999.74,1.55,0.35921,0.00028,12.38153]
[1776696891389,40.74,74999.74,1.55,0.35921,0.00028,12.38153]
[1776696891422,40.74,74993.99,1.55,0.35762,0.00028,12.36144]
[1776696892994,40.74,74993.99,1.55,0.35762,0.00028,12.36142]
[1776696893022,40.74,74993.99,1.55,0.35762,0.00028,12.36142]
[1776696893258,40.73,74994.86,1.55,0.35786,0.00028,12.36445]
[1776696894559,40.73,74994.86,1.55,0.35786,0.00028,12.36445]
[1776696894605,40.73,74989.51,1.55,0.35638,0.00028,12.34561]
[1776696894807,40.73,74989.51,1.55,0.35638,0.00028,12.34561]
[1776696896255,40.73,74989.51,1.55,0.35638,0.00028,12.34561]
[1776696896321,40.73,74989.51,1.55,0.35638,0.00028,12.34561]
[1776696896332,40.73,74989.51,1.55,0.35638,0.00028,12.34561]
[1776696896527,40.73,74989.51,1.55,0.35638,0.00028,12.34561]
[1776696896791,40.73,74989.51,1.55,0.35638,0.00028,12.34561]
[1776696896599,40.73,74995.58,1.55,0.35805,0.00028,12.36693]
[1776696897164,40.73,74995.58,1.55,0.35805,0.00028,12.36693]
[1776696897272,40.73,74995.58,1.55,0.35805,0.00028,12.36693]
[1776696897383,40.73,74995.58,1.55,0.35805,0.00028,12.36693]
[1776696897554,40.73,74995.58,1.55,0.35805,0.00028,12.36693]
[1776696897731,40.73,75013.21,1.55,0.36295,0.00028,12.42771]
[1776696898028,40.73,75013.21,1.55,0.36295,0.00028,12.42771]
[1776696898143,40.73,75013.21,1.55,0.36295,0.00028,12.42771]
[1776696898447,40.73,75029.07,1.55,0.36736,0.00028,12.4808]
[1776696899841,40.73,75029.07,1.55,0.36736,0.00028,12.4808]
[1776696900177,40.73,75029.07,1.55,0.36736,0.00028,12.4808]
[1776696900348,40.73,75029.07,1.55,0.36736,0.00028,12.4808]
[1776696900419,40.73,75029.07,1.55,0.36736,0.00028,12.4808]
[1776696900449,40.73,75025.58,1.55,0.36639,0.00028,12.46922]
[1776696901431,40.73,75025.58,1.55,0.36639,0.00028,12.46922]
[1776696901498,40.73,75025.58,1.55,0.36639,0.00028,12.46922]
[1776696901540,40.73,75020.03,1.55,0.36484,0.00028,12.45067]
[1776696902227,40.73,75020.03,1.55,0.36484,0.00028,12.45067]
[1776696902331,40.73,75020.03,1.55,0.36484,0.00028,12.45067]
[1776696902430,40.73,75013.12,1.55,0.36291,0.00028,12.42732]
[1776696902874,40.73,75013.12,1.55,0.36291,0.00028,12.42732]
[1776696902964,40.73,75013.12,1.55,0.36291,0.00028,12.42732]
[1776696903209,40.73,75006.17,1.55,0.36098,0.00028,12.40357]
[1776696904618,40.73,74999.29,1.55,0.35907,0.00028,12.37975]
[1776696905067,40.73,74999.29,1.55,0.35907,0.00028,12.37975]
[1776696905127,40.73,74999.29,1.55,0.35907,0.00028,12.37975]
[1776696905256,40.73,74999.29,1.55,0.35907,0.00028,12.37975]
[1776696905358,40.73,74990.58,1.55,0.35666,0.00028,12.34921]
[1776696907313,40.73,74986.69,1.55,0.35558,0.00028,12.33537]
[1776696907877,40.73,74986.69,1.55,0.35558,0.00028,12.33537]
[1776696907940,40.73,74986.69,1.55,0.35558,0.00028,12.33537]
[1776696907955,40.73,74986.69,1.55,0.35558,0.00028,12.33537]
[1776696907960,40.73,74986.69,1.55,0.35558,0.00028,12.33537]
[1776696908039,40.73,74986.69,1.55,0.35558,0.00028,12.33537]
[1776696908127,40.73,74991.49,1.55,0.3569,0.00028,12.35234]
[1776696909591,40.73,74991.49,1.55,0.3569,0.00028,12.35234]
[1776696909629,40.73,74991.49,1.55,0.3569,0.00028,12.35234]
[1776696909658,40.73,74999.62,1.55,0.35916,0.00028,12.38081]
[1776696910555,40.73,74999.62,1.55,0.35916,0.00028,12.38081]
[1776696910661,40.73,74990.26,1.55,0.35657,0.00028,12.34802]
[1776696910874,40.73,74990.26,1.55,0.35657,0.00028,12.34802]
[1776696910973,40.73,74990.26,1.55,0.35657,0.00028,12.34802]
[1776696911153,40.73,74983.43,1.55,0.35468,0.00028,12.32373]
[1776696912684,40.73,74983.43,1.55,0.35468,0.00028,12.32373]
[1776696912769,40.73,74983.43,1.55,0.35468,0.00028,12.32373]
[1776696912764,40.73,74978.75,1.55,0.35338,0.00028,12.30693]
[1776696913177,40.73,74978.75,1.55,0.35338,0.00028,12.30693]
[1776696913625,40.73,74978.02,1.55,0.35318,0.00028,12.30431]
[1776696914079,40.73,74978.02,1.55,0.35318,0.00028,12.30431]
[1776696914266,40.73,74978.02,1.55,0.35318,0.00028,12.30431]
[1776696914383,40.73,74978.02,1.55,0.35318,0.00028,12.30431]
[1776696914453,40.73,74978.02,1.55,0.35318,0.00028,12.30431]
[1776696914485,40.73,74982.46,1.55,0.35441,0.00028,12.32025]
[1776696915673,40.73,74982.46,1.55,0.35441,0.00028,12.32025]
[1776696915746,40.73,74986.87,1.55,0.35562,0.00028,12.33598]
[1776696915849,40.73,74986.87,1.55,0.35562,0.00028,12.33598]
[1776696916396,40.73,74999.28,1.55,0.35906,0.00028,12.37959]
[1776696917034,40.73,74999.28,1.55,0.35906,0.00028,12.37959]
[1776696917201,40.73,74999.28,1.55,0.35906,0.00028,12.37959]
[1776696917551,40.73,74999.28,1.55,0.35906,0.00028,12.37959]
[1776696917660,40.73,74997.76,1.55,0.35864,0.00028,12.37432]
[1776696917927,40.73,74997.76,1.55,0.35864,0.00028,12.37432]
[1776696918014,40.73,74997.76,1.55,0.35864,0.00028,12.37432]
[1776696918205,40.73,74997.76,1.55,0.35864,0.00028,12.37432]
[1776696918229,40.73,74997.76,1.55,0.35864,0.00028,12.37432]
[1776696918529,40.73,74997.76,1.55,0.35864,0.00028,12.37432]
[1776696918540,40.73,74997.76,1.55,0.35864,0.00028,12.37432]
[1776696918665,40.73,74997.76,1.55,0.35864,0.00028,12.37432]
[1776696918787,40.73,74997.76,1.55,0.35864,0.00028,12.37432]
[1776696918704,40.73,74971.03,1.55,0.35126,0.00028,12.27904]
[1776696918875,40.73,74971.03,1.55,0.35126,0.00028,12.27904]
[1776696918972,40.73,74971.03,1.55,0.35126,0.00028,12.27904]
[1776696919103,40.73,74971.03,1.55,0.35126,0.00028,12.27896]
[1776696920079,40.73,74971.03,1.55,0.35126,0.00028,12.27896]
[1776696920179,40.73,74975.28,1.55,0.35244,0.00028,12.29463]
[1776696920852,40.73,74975.28,1.55,0.35244,0.00028,12.29463]
[1776696920918,40.73,74975.28,1.55,0.35244,0.00028,12.29463]
[1776696921014,40.73,74975.28,1.55,0.35244,0.00028,12.29463]
[1776696921291,40.73,74975.28,1.55,0.35244,0.00028,12.29463]
[1776696921392,40.72,74964.58,1.55,0.34947,0.00027,12.25523]
[1776696921916,40.72,74964.58,1.55,0.34947,0.00027,12.25523]
[1776696922759,40.72,74961.13,1.55,0.34852,0.00027,12.24245]
[1776696923980,40.72,74958.76,1.55,0.34787,0.00027,12.23365]
[1776696926376,40.72,74961.06,1.55,0.3485,0.00027,12.24215]
[1776696926391,40.72,74961.06,1.55,0.3485,0.00027,12.24215]
[1776696926778,40.72,74961.06,1.55,0.3485,0.00027,12.24215]
[1776696926415,40.72,74965.84,1.55,0.34981,0.00027,12.25977]
[1776696926835,40.72,74965.84,1.55,0.34981,0.00027,12.25977]
[1776696927076,40.72,74965.84,1.55,0.34981,0.00027,12.25977]
[1776696927352,40.72,74973.2,1.55,0.35183,0.00028,12.28663]
[1776696929040,40.72,74973.2,1.55,0.35183,0.00028,12.28662]
[1776696929045,40.72,74973.2,1.55,0.35183,0.00028,12.28662]
[1776696929424,40.72,74973.2,1.55,0.35183,0.00028,12.28662]
[1776696929461,40.72,74973.2,1.55,0.35183,0.00028,12.28662]
[1776696929635,40.72,74969.62,1.55,0.35085,0.00027,12.27356]
[1776696930882,40.72,74969.62,1.55,0.35084,0.00027,12.27353]
[1776696930921,40.72,74969.62,1.55,0.35084,0.00027,12.27353]
[1776696931349,40.72,74969.62,1.55,0.35084,0.00027,12.27353]
[1776696931390,40.72,74969.62,1.55,0.35084,0.00027,12.27353]
[1776696931450,40.72,74965.31,1.55,0.34959,0.00027,12.25081]
[1776696932604,40.72,74965.31,1.55,0.34959,0.00027,12.25081]
[1776696932649,40.72,74965.31,1.55,0.34959,0.00027,12.25081]
[1776696932961,40.72,74964.58,1.55,0.34938,0.00027,12.24811]
[1776696932973,40.72,74964.58,1.55,0.34938,0.00027,12.24811]
[1776696933247,40.72,74964.58,1.55,0.34938,0.00027,12.24811]
[1776696933314,40.72,74964.58,1.55,0.34938,0.00027,12.24811]
[1776696933519,40.72,74964.58,1.55,0.34938,0.00027,12.24811]
[1776696933590,40.72,74964.58,1.55,0.34938,0.00027,12.24811]
[1776696933613,40.72,74960.79,1.55,0.34834,0.00027,12.23411]
[1776696934751,40.72,74960.79,1.55,0.34834,0.00027,12.23411]
[1776696934861,40.72,74962.09,1.55,0.3487,0.00027,12.23891]
[1776696934883,40.72,74962.09,1.55,0.3487,0.00027,12.23891]
[1776696935425,40.72,74955.32,1.55,0.34684,0.00027,12.21377]
[1776696935965,40.72,74955.32,1.55,0.34684,0.00027,12.21377]
[1776696936079,40.72,74955.32,1.55,0.34684,0.00027,12.21377]
[1776696936147,40.72,74955.32,1.55,0.34684,0.00027,12.21377]
[1776696936206,40.72,74955.32,1.55,0.34684,0.00027,12.21377]
[1776696936536,40.72,74955.32,1.55,0.34684,0.00027,12.21377]
[1776696936585,40.72,74955.32,1.55,0.34684,0.00027,12.21377]
[1776696936802,40.72,74950.85,1.55,0.34562,0.00027,12.19699]
[1776696936967,40.72,74950.85,1.55,0.34562,0.00027,12.19699]
[1776696937500,40.72,74950.85,1.55,0.34562,0.00027,12.19699]
[1776696937524,40.72,74950.85,1.55,0.34562,0.00027,12.19699]
[1776696937631,40.72,74950.85,1.55,0.34562,0.00027,12.19699]
[1776696937644,40.72,74950.85,1.55,0.34562,0.00027,12.19699]
[1776696937732,40.72,74927.86,1.55,0.33934,0.00027,12.10901]
[1776696938249,40.72,74927.86,1.55,0.33934,0.00027,12.10901]
[1776696938256,40.72,74927.86,1.55,0.33934,0.00027,12.10901]
[1776696938308,40.72,74927.86,1.55,0.33934,0.00027,12.10901]
[1776696938339,40.72,74927.86,1.55,0.33934,0.00027,12.10901]
[1776696938451,40.72,74926.86,1.55,0.33907,0.00027,12.10512]
[1776696939024,40.72,74926.86,1.55,0.33907,0.00027,12.10512]
[1776696939122,40.72,74926.86,1.55,0.33907,0.00027,12.10512]
[1776696939433,40.72,74926.86,1.55,0.33907,0.00027,12.10512]
[1776696939480,40.72,74926.86,1.55,0.33907,0.00027,12.10512]
[1776696939570,40.72,74936.89,1.55,0.34179,0.00027,12.14387]
[1776696940443,40.72,74936.89,1.55,0.34179,0.00027,12.14387]
[1776696940503,40.72,74936.89,1.55,0.34179,0.00027,12.14387]
[1776696940544,40.72,74943.06,1.55,0.34348,0.00027,12.16747]
[1776696941188,40.72,74943.06,1.55,0.34348,0.00027,12.16747]
[1776696941257,40.72,74943.06,1.55,0.34348,0.00027,12.16747]
[1776696941320,40.72,74943.06,1.55,0.34348,0.00027,12.16747]
[1776696941442,40.72,74943.06,1.55,0.34348,0.00027,12.16747]
[1776696941610,40.72,74943.06,1.55,0.34348,0.00027,12.16747]
[1776696941711,40.72,74940.21,1.55,0.3427,0.00027,12.15662]
[1776696942456,40.72,74940.21,1.55,0.3427,0.00027,12.15662]
[1776696942478,40.72,74940.21,1.55,0.3427,0.00027,12.15662]
[1776696942557,40.72,74934.94,1.55,0.34127,0.00027,12.13641]
[1776696943126,40.72,74934.94,1.55,0.34127,0.00027,12.13641]
[1776696943191,40.72,74934.94,1.55,0.34127,0.00027,12.13641]
[1776696943199,40.72,74934.94,1.55,0.34127,0.00027,12.13641]
[1776696943801,40.72,74932.5,1.55,0.3406,0.00027,12.12698]
[1776696944653,40.72,74932.5,1.55,0.3406,0.00027,12.12698]
[1776696944700,40.72,74932.5,1.55,0.3406,0.00027,12.12698]
[1776696945959,40.72,74934.96,1.55,0.34126,0.00027,12.1364]
[1776696946047,40.72,74934.96,1.55,0.34126,0.00027,12.1364]
[1776696946170,40.72,74934.96,1.55,0.34126,0.00027,12.1364]
[1776696946254,40.72,74934.96,1.55,0.34126,0.00027,12.1364]
[1776696946261,40.72,74934.96,1.55,0.34126,0.00027,12.1364]
[1776696946709,40.72,74934.96,1.55,0.34126,0.00027,12.1364]
[1776696946780,40.72,74934.96,1.55,0.34126,0.00027,12.1364]
[1776696946785,40.72,74947.15,1.55,0.34459,0.00027,12.18288]
[1776696947023,40.72,74947.15,1.55,0.34459,0.00027,12.18288]
[1776696947150,40.72,74947.15,1.55,0.34459,0.00027,12.18288]
[1776696947614,40.72,74964.72,1.55,0.34941,0.00027,12.24841]
[1776696947988,40.72,74964.72,1.55,0.34941,0.00027,12.24841]
[1776696948053,40.72,74964.72,1.55,0.34941,0.00027,12.24841]
[1776696948213,40.72,74964.72,1.55,0.34941,0.00027,12.24841]
[1776696948427,40.72,74970.66,1.55,0.35104,0.00028,12.27022]
[1776696948958,40.72,74970.66,1.55,0.35104,0.00028,12.27022]
[1776696949347,40.72,74971.46,1.55,0.35126,0.00028,12.27313]
[1776696950109,40.72,74971.46,1.55,0.35126,0.00028,12.27313]
[1776696950172,40.72,74971.46,1.55,0.35126,0.00028,12.27313]
[1776696950177,40.72,74971.46,1.55,0.35126,0.00028,12.27313]
[1776696951692,40.72,74971.23,1.55,0.3512,0.00028,12.27227]
[1776696951794,40.72,74983.23,1.55,0.35451,0.00028,12.31559]
[1776696952252,40.72,74983.23,1.55,0.35451,0.00028,12.31559]
[1776696953363,40.72,74978.97,1.55,0.35333,0.00028,12.30032]
[1776696953918,40.72,74978.97,1.55,0.35333,0.00028,12.30032]
[1776696954847,40.72,74978.97,1.55,0.35333,0.00028,12.30032]
[1776696955091,40.72,74979.08,1.55,0.35336,0.00028,12.30072]
[1776696955907,40.72,74980.29,1.55,0.3537,0.00028,12.30508]
[1776696956065,40.72,74980.29,1.55,0.3537,0.00028,12.30508]
[1776696957181,40.72,74980.67,1.55,0.3538,0.00028,12.30643]
[1776696957230,40.72,74980.67,1.55,0.3538,0.00028,12.30643]
[1776696957387,40.72,74980.67,1.55,0.3538,0.00028,12.30643]
[1776696957911,40.72,74978.62,1.55,0.35323,0.00028,12.29904]
[1776696957983,40.72,74978.62,1.55,0.35323,0.00028,12.29904]
[1776696958589,40.72,74978.62,1.55,0.35323,0.00028,12.29904]
[1776696958770,40.72,74978.62,1.55,0.35323,0.00028,12.29904]
[1776696958790,40.72,74978.62,1.55,0.35323,0.00028,12.29904]
[1776696958858,40.72,74978.28,1.55,0.35314,0.00028,12.2978]
[1776696958980,40.72,74978.28,1.55,0.35314,0.00028,12.2978]
[1776696959059,40.72,74978.28,1.55,0.35314,0.00028,12.2978]
[1776696959401,40.72,74978.28,1.55,0.35314,0.00028,12.2978]
[1776696959797,40.72,74978.28,1.55,0.35314,0.00028,12.2978]
[1776696959411,40.72,74982.62,1.55,0.35434,0.00028,12.31338]
[1776696959942,40.72,74982.62,1.55,0.35434,0.00028,12.31338]
[1776696960156,40.72,74982.62,1.55,0.35434,0.00028,12.31338]
[1776696960420,40.72,74982.62,1.55,0.35434,0.00028,12.31338]
[1776696960512,40.72,74982.62,1.55,0.35434,0.00028,12.31338]
[1776696960799,40.72,75001.31,1.55,0.35951,0.00028,12.37925]
[1776696960971,40.72,75001.31,1.55,0.35951,0.00028,12.37925]
[1776696961099,40.72,75001.31,1.55,0.35951,0.00028,12.37925]
[1776696961170,40.72,75001.31,1.55,0.35951,0.00028,12.37925]
[1776696961188,40.72,75001.31,1.55,0.35951,0.00028,12.37925]
[1776696961775,40.72,75011.33,1.55,0.36229,0.00028,12.41372]
[1776696962706,40.72,75011.33,1.55,0.36229,0.00028,12.41372]
[1776696962809,40.72,75011.33,1.55,0.36229,0.00028,12.41372]
[1776696962768,40.72,75011.88,1.55,0.36245,0.00028,12.41563]
[1776696962899,40.72,75011.88,1.55,0.36245,0.00028,12.41563]
[1776696963254,40.72,75011.88,1.55,0.36245,0.00028,12.41563]
[1776696963258,40.72,75011.88,1.55,0.36245,0.00028,12.41563]
[1776696963444,40.72,75011.88,1.55,0.36245,0.00028,12.41562]
[1776696964777,40.72,75011.88,1.55,0.36245,0.00028,12.41562]
[1776696964813,40.72,75011.88,1.55,0.36245,0.00028,12.41562]
[1776696964815,40.72,75007.9,1.55,0.36134,0.00028,12.402]
[1776696965047,40.72,75007.9,1.55,0.36134,0.00028,12.402]
[1776696965079,40.72,75007.9,1.55,0.36134,0.00028,12.402]
[1776696965668,40.72,75007.9,1.55,0.36134,0.00028,12.402]
[1776696965700,40.72,75007.9,1.55,0.36134,0.00028,12.402]
[1776696965727,40.72,75007.9,1.55,0.36134,0.00028,12.402]
[1776696965788,40.72,75007.9,1.55,0.36134,0.00028,12.402]
[1776696966937,40.72,75011.87,1.55,0.36244,0.00028,12.41555]
[1776696967183,40.72,75011.87,1.55,0.36244,0.00028,12.41555]
[1776696967253,40.72,75011.87,1.55,0.36244,0.00028,12.41555]
[1776696967266,40.72,75011.87,1.55,0.36244,0.00028,12.41555]
[1776696967496,40.72,75025.51,1.55,0.36624,0.00028,12.46147]
[1776696968616,40.72,75025.51,1.55,0.36624,0.00028,12.46147]
[1776696968791,40.72,75025.51,1.55,0.36624,0.00028,12.46147]
[1776696968735,40.72,75020.5,1.55,0.36485,0.00028,12.44477]
[1776696969226,40.72,75020.5,1.55,0.36485,0.00028,12.44477]
[1776696969233,40.72,75020.5,1.55,0.36485,0.00028,12.44477]
[1776696969291,40.72,75020.5,1.55,0.36485,0.00028,12.44477]
[1776696969797,40.72,75020.5,1.55,0.36485,0.00028,12.44477]
[1776696969862,40.72,75020.5,1.55,0.36485,0.00028,12.44477]
[1776696969855,40.72,75026.75,1.55,0.36659,0.00028,12.46563]
[1776696969974,40.72,75026.75,1.55,0.36659,0.00028,12.46563]
[1776696970014,40.72,75026.75,1.55,0.36659,0.00028,12.46563]
[1776696970496,40.72,75026.24,1.55,0.36645,0.00028,12.46397]
[1776696971496,40.72,75026.24,1.55,0.36645,0.00028,12.46397]
[1776696971513,40.72,75020.58,1.55,0.36487,0.00028,12.44505]
[1776696973493,40.72,75020.58,1.55,0.36487,0.00028,12.44504]
[1776696973781,40.72,75020.58,1.55,0.36487,0.00028,12.44504]
[1776696973845,40.72,75020.58,1.55,0.36487,0.00028,12.44504]
[1776696973857,40.72,75020.58,1.55,0.36487,0.00028,12.44504]
[1776696974068,40.72,75020.39,1.55,0.36482,0.00028,12.4444]
[1776696974668,40.72,75029.61,1.55,0.36739,0.00028,12.47509]
[1776696975586,40.72,75029.61,1.55,0.36739,0.00028,12.47509]
[1776696975662,40.72,75029.44,1.55,0.36734,0.00028,12.47454]
[1776696976422,40.72,75029.44,1.55,0.36734,0.00028,12.47454]
[1776696976479,40.72,75029.44,1.55,0.36734,0.00028,12.47454]
[1776696976584,40.72,75029.44,1.55,0.36734,0.00028,12.47454]
[1776696976726,40.72,75029.44,1.55,0.36734,0.00028,12.47454]
[1776696976737,40.72,75029.44,1.55,0.36734,0.00028,12.47454]
[1776696976798,40.72,75029.44,1.55,0.36734,0.00028,12.47454]
[1776696976775,40.72,75019.93,1.55,0.36469,0.00028,12.44286]
[1776696976968,40.72,75019.93,1.55,0.36469,0.00028,12.44286]
[1776696977243,40.72,75019.93,1.55,0.36469,0.00028,12.44286]
[1776696977307,40.72,75019.93,1.55,0.36469,0.00028,12.44286]
[1776696977363,40.72,75019.93,1.55,0.36469,0.00028,12.44286]
[1776696977429,40.72,75019.93,1.55,0.36469,0.00028,12.44286]
[1776696977849,40.72,75012.32,1.55,0.36257,0.00028,12.41711]
[1776696978128,40.72,75012.32,1.55,0.36257,0.00028,12.41711]
[1776696978203,40.72,75012.32,1.55,0.36257,0.00028,12.41711]
[1776696980576,40.72,75010.55,1.55,0.36208,0.00028,12.41107]
[1776696980827,40.72,75010.55,1.55,0.36208,0.00028,12.41107]
[1776696981365,40.72,75011.65,1.55,0.36238,0.00028,12.41482]
[1776696981405,40.72,75011.65,1.55,0.36238,0.00028,12.41482]
[1776696981570,40.72,75011.65,1.55,0.36238,0.00028,12.41482]
[1776696981815,40.72,75004.31,1.55,0.36034,0.00028,12.38965]
[1776696982587,40.72,74998.35,1.55,0.35869,0.00028,12.36898]
[1776696984302,40.72,74998.09,1.55,0.35862,0.00028,12.36809]
[1776696984373,40.72,74998.09,1.55,0.35862,0.00028,12.36809]
[1776696984596,40.72,74996.13,1.55,0.35808,0.00028,12.36124]
[1776696984900,40.72,74996.13,1.55,0.35808,0.00028,12.36124]
[1776696984976,40.72,74996.13,1.55,0.35808,0.00028,12.36124]
[1776696985224,40.72,74996.13,1.55,0.35808,0.00028,12.36124]
[1776696985278,40.72,74996.13,1.55,0.35808,0.00028,12.36124]
[1776696985348,40.72,74996.13,1.55,0.35808,0.00028,12.36124]
[1776696985358,40.72,74996.13,1.55,0.35808,0.00028,12.36124]
[1776696985553,40.72,74996.13,1.55,0.35808,0.00028,12.36124]
[1776696985643,40.72,74990.44,1.55,0.3565,0.00028,12.34122]
[1776696986782,40.72,74990.44,1.55,0.3565,0.00028,12.34122]
[1776696986844,40.72,74990.44,1.55,0.3565,0.00028,12.34122]
[1776696987484,40.72,74987.75,1.55,0.35575,0.00028,12.33169]
[1776696987514,40.72,74987.75,1.55,0.35575,0.00028,12.33169]
[1776696987756,40.72,74983.42,1.55,0.35456,0.00028,12.31627]
[1776696990704,40.71,74984.48,1.55,0.35485,0.00028,12.32001]
[1776696990753,40.71,74984.48,1.55,0.35485,0.00028,12.32001]
[1776696990992,40.71,74986.43,1.55,0.35538,0.00028,12.32694]
[1776696991231,40.71,74986.43,1.55,0.35538,0.00028,12.32694]
[1776696991322,40.71,74986.43,1.55,0.35538,0.00028,12.32694]
[1776696991881,40.71,74982.71,1.55,0.35428,0.00028,12.30676]
[1776696992733,40.71,74982.71,1.55,0.35428,0.00028,12.30676]
[1776696992760,40.71,74983.4,1.55,0.35447,0.00028,12.30921]
[1776696993734,40.71,74987.65,1.55,0.35565,0.00028,12.32433]
[1776696994886,40.71,74987.65,1.55,0.35565,0.00028,12.32433]
[1776696996683,40.71,74973.88,1.55,0.35184,0.00028,12.27478]
[1776696996992,40.71,74973.88,1.55,0.35184,0.00028,12.27478]
[1776696997104,40.71,74973.88,1.55,0.35184,0.00028,12.27478]
[1776696997251,40.71,74973.88,1.55,0.35184,0.00028,12.27478]
[1776696997656,40.71,74973.88,1.55,0.35184,0.00028,12.27478]
[1776696997675,40.71,74973.88,1.55,0.35184,0.00028,12.27478]
[1776696997712,40.71,74973.88,1.55,0.35184,0.00028,12.27478]
[1776696997866,40.71,74973.88,1.55,0.35184,0.00028,12.27478]
[1776696997879,40.71,74969.79,1.55,0.35071,0.00028,12.25987]
[1776696999125,40.71,74969.79,1.55,0.35071,0.00028,12.25982]
[1776696999222,40.71,74969.79,1.55,0.35071,0.00028,12.25982]
[1776696999720,40.71,74965.88,1.55,0.34963,0.00028,12.24546]
[1776697000036,40.71,74965.88,1.55,0.34963,0.00028,12.24546]
[1776697000099,40.71,74965.88,1.55,0.34963,0.00028,12.24546]
[1776697000178,40.71,74965.88,1.55,0.34963,0.00028,12.24546]
[1776697000250,40.71,74965.88,1.55,0.34963,0.00028,12.24546]
[1776697000719,40.71,74950.18,1.55,0.34532,0.00027,12.18701]
[1776697001408,40.71,74950.18,1.55,0.34532,0.00027,12.18701]
[1776697001549,40.71,74950.18,1.55,0.34532,0.00027,12.18701]
[1776697001621,40.71,74950.18,1.55,0.34532,0.00027,12.18701]
[1776697001656,40.71,74950.18,1.55,0.34532,0.00027,12.18701]
[1776697001864,40.71,74943.78,1.55,0.34356,0.00027,12.16276]
[1776697003740,40.71,74936.89,1.55,0.34168,0.00027,12.13638]
[1776697004306,40.71,74936.89,1.55,0.34168,0.00027,12.13638]
[1776697004341,40.71,74936.89,1.55,0.34168,0.00027,12.13638]
[1776697004402,40.71,74936.89,1.55,0.34168,0.00027,12.13638]
[1776697004925,40.71,74937.84,1.55,0.34194,0.00027,12.14]
[1776697005068,40.71,74937.84,1.55,0.34194,0.00027,12.14]
[1776697005163,40.71,74937.84,1.55,0.34194,0.00027,12.14]
[1776697005755,40.71,74935.02,1.55,0.34117,0.00027,12.12913]
[1776697005959,40.71,74935.02,1.55,0.34117,0.00027,12.12913]
[1776697006128,40.71,74935.02,1.55,0.34117,0.00027,12.12913]
[1776697006198,40.71,74935.02,1.55,0.34117,0.00027,12.12913]
[1776697006764,40.71,74929.51,1.55,0.33966,0.00027,12.10781]
[1776697007083,40.71,74929.51,1.55,0.33966,0.00027,12.10781]
[1776697007188,40.71,74929.51,1.55,0.33966,0.00027,12.10781]
[1776697007537,40.71,74929.51,1.55,0.33966,0.00027,12.10781]
[1776697007726,40.71,74929.51,1.55,0.33966,0.00027,12.10781]
[1776697007772,40.7,74931.89,1.55,0.34031,0.00027,12.117]
[1776697010505,40.7,74934.1,1.55,0.34091,0.00027,12.12551]
[1776697010578,40.7,74934.1,1.55,0.34091,0.00027,12.12551]
[1776697010901,40.7,74934.1,1.55,0.34091,0.00027,12.12551]
[1776697010872,40.7,74944.0,1.55,0.34361,0.00027,12.16339]
[1776697011014,40.7,74944.0,1.55,0.34361,0.00027,12.16339]
[1776697011809,40.7,74943.88,1.55,0.34358,0.00027,12.16293]
[1776697012648,40.7,74943.88,1.55,0.34358,0.00027,12.16293]
[1776697012682,40.7,74943.88,1.55,0.34358,0.00027,12.16293]
[1776697012850,40.7,74956.06,1.55,0.34691,0.00027,12.20877]
[1776697013665,40.7,74956.06,1.55,0.34691,0.00027,12.20877]
[1776697013913,40.7,74956.06,1.55,0.34691,0.00027,12.20877]
[1776697014838,40.7,74956.5,1.55,0.34702,0.00027,12.21035]
[1776697015550,40.7,74956.5,1.55,0.34702,0.00027,12.21035]
[1776697015631,40.7,74956.5,1.55,0.34702,0.00027,12.21035]
[1776697015638,40.7,74956.5,1.55,0.34702,0.00027,12.21035]
[1776697015705,40.7,74956.5,1.55,0.34702,0.00027,12.21035]
[1776697015726,40.7,74956.5,1.55,0.34702,0.00027,12.21035]
[1776697015844,40.7,74951.88,1.55,0.34575,0.00027,12.19303]
[1776697016840,40.7,74958.7,1.55,0.34762,0.00027,12.21849]
[1776697016938,40.7,74958.7,1.55,0.34762,0.00027,12.21849]
[1776697017002,40.7,74958.7,1.55,0.34762,0.00027,12.21849]
[1776697017376,40.7,74958.7,1.55,0.34762,0.00027,12.21849]
[1776697017448,40.7,74958.7,1.55,0.34762,0.00027,12.21849]
[1776697017847,40.7,74964.51,1.55,0.34921,0.00027,12.23995]
[1776697018077,40.7,74964.51,1.55,0.34921,0.00027,12.23995]
[1776697018145,40.7,74964.51,1.55,0.34921,0.00027,12.23995]
[1776697018401,40.7,74964.51,1.55,0.34921,0.00027,12.23995]
[1776697018781,40.7,74964.51,1.55,0.34921,0.00027,12.23995]
[1776697018801,40.7,74964.51,1.55,0.34921,0.00027,12.23995]
[1776697018847,40.7,74964.51,1.55,0.34921,0.00027,12.23995]
[1776697018877,40.7,74944.21,1.55,0.34365,0.00027,12.16391]
[1776697019240,40.7,74944.21,1.55,0.34365,0.00027,12.16391]
[1776697019871,40.7,74944.08,1.55,0.34361,0.00027,12.16339]
[1776697020362,40.7,74944.08,1.55,0.34361,0.00027,12.16339]
[1776697020373,40.7,74944.08,1.55,0.34361,0.00027,12.16339]
[1776697020542,40.7,74944.08,1.55,0.34361,0.00027,12.16339]
[1776697020882,40.7,74937.72,1.55,0.34187,0.00027,12.13903]
[1776697021285,40.7,74937.72,1.55,0.34187,0.00027,12.13903]
[1776697021342,40.7,74937.72,1.55,0.34187,0.00027,12.13903]
[1776697021387,40.7,74937.72,1.55,0.34187,0.00027,12.13903]
[1776697021463,40.7,74937.72,1.55,0.34187,0.00027,12.13903]
[1776697021479,40.7,74937.72,1.55,0.34187,0.00027,12.13903]
[1776697021882,40.7,74939.99,1.55,0.34248,0.00027,12.14767]
[1776697022499,40.7,74939.99,1.55,0.34248,0.00027,12.14767]
[1776697022551,40.7,74939.99,1.55,0.34248,0.00027,12.14767]
[1776697022896,40.69,74952.44,1.55,0.34588,0.00027,12.19481]
[1776697022978,40.69,74952.44,1.55,0.34588,0.00027,12.19481]
[1776697023147,40.69,74952.44,1.55,0.34588,0.00027,12.19481]
[1776697023898,40.69,74958.44,1.55,0.34753,0.00027,12.2172]
[1776697024317,40.69,74958.44,1.55,0.34753,0.00027,12.2172]
[1776697024376,40.69,74958.44,1.55,0.34753,0.00027,12.2172]
[1776697024660,40.69,74958.44,1.55,0.34753,0.00027,12.2172]
[1776697024780,40.69,74958.44,1.55,0.34753,0.00027,12.2172]
[1776697024913,40.69,74969.96,1.55,0.35069,0.00028,12.25966]
[1776697026305,40.69,74969.96,1.55,0.35069,0.00028,12.25961]
[1776697026335,40.69,74969.96,1.55,0.35069,0.00028,12.25961]
[1776697026345,40.69,74969.96,1.55,0.35069,0.00028,12.25961]
[1776697026361,40.69,74969.96,1.55,0.35069,0.00028,12.25961]
[1776697026947,40.69,74973.8,1.55,0.35174,0.00028,12.27355]
[1776697027224,40.69,74973.8,1.55,0.35174,0.00028,12.27355]
[1776697027369,40.69,74973.8,1.55,0.35174,0.00028,12.27355]
[1776697027466,40.69,74973.8,1.55,0.35174,0.00028,12.27355]
[1776697028238,40.69,74974.7,1.55,0.35198,0.00028,12.27676]
[1776697028391,40.69,74974.7,1.55,0.35198,0.00028,12.27676]
[1776697028946,40.69,74959.06,1.55,0.34767,0.00027,12.21922]
[1776697029393,40.69,74959.06,1.55,0.34767,0.00027,12.21922]
[1776697029412,40.69,74959.06,1.55,0.34767,0.00027,12.21922]
[1776697029485,40.69,74959.06,1.55,0.34767,0.00027,12.21922]
[1776697029957,40.69,74959.41,1.55,0.34777,0.00027,12.22048]
[1776697030305,40.69,74959.41,1.55,0.34777,0.00027,12.22048]
[1776697030365,40.69,74959.41,1.55,0.34777,0.00027,12.22048]
[1776697030392,40.69,74959.41,1.55,0.34777,0.00027,12.22048]
[1776697030441,40.69,74959.41,1.55,0.34777,0.00027,12.22048]
[1776697030470,40.69,74959.41,1.55,0.34777,0.00027,12.22048]
[1776697030501,40.69,74959.41,1.55,0.34777,0.00027,12.22048]
[1776697030536,40.69,74959.41,1.55,0.34777,0.00027,12.22048]
[1776697030682,40.69,74959.41,1.55,0.34777,0.00027,12.22048]
[1776697030961,40.69,74953.87,1.55,0.34625,0.00027,12.19977]
[1776697031965,40.69,74960.4,1.55,0.34804,0.00027,12.22411]
[1776697032973,40.68,74966.59,1.55,0.34973,0.00028,12.24694]
[1776697035759,40.68,74965.29,1.55,0.34937,0.00028,12.24212]
[1776697035865,40.68,74965.29,1.55,0.34937,0.00028,12.24212]
[1776697036055,40.68,74965.29,1.55,0.34937,0.00028,12.24212]
[1776697036018,40.68,74972.73,1.55,0.35142,0.00028,12.26935]
[1776697037017,40.68,74972.73,1.55,0.35142,0.00028,12.26935]
[1776697037060,40.68,74972.73,1.55,0.35142,0.00028,12.26935]
[1776697037236,40.68,74972.73,1.55,0.35142,0.00028,12.26935]
[1776697037920,40.68,74972.73,1.55,0.35142,0.00028,12.26935]
[1776697038066,40.68,74972.73,1.55,0.35142,0.00028,12.26935]
[1776697038095,40.68,74972.73,1.55,0.35142,0.00028,12.26935]
[1776697038113,40.68,74973.54,1.55,0.35164,0.00028,12.27223]
[1776697038649,40.68,74973.54,1.55,0.35164,0.00028,12.27223]
[1776697039032,40.68,74973.54,1.55,0.35164,0.00028,12.27223]
[1776697040084,40.68,74973.54,1.55,0.35163,0.00028,12.27217]
[1776697040721,40.68,74975.57,1.55,0.35219,0.00028,12.27954]
[1776697040868,40.68,74975.57,1.55,0.35219,0.00028,12.27954]
[1776697041037,40.68,74977.3,1.55,0.35267,0.00028,12.28577]
[1776697041202,40.68,74977.3,1.55,0.35267,0.00028,12.28577]
[1776697041441,40.68,74977.3,1.55,0.35267,0.00028,12.28577]
[1776697044533,40.68,74975.82,1.55,0.35225,0.00028,12.28028]
[1776697044556,40.68,74975.82,1.55,0.35225,0.00028,12.28028]
[1776697044638,40.68,74975.82,1.55,0.35225,0.00028,12.28028]
[1776697044726,40.68,74975.82,1.55,0.35225,0.00028,12.28028]
[1776697045089,40.68,74975.82,1.55,0.35225,0.00028,12.28028]
[1776697045079,40.68,74976.51,1.55,0.35244,0.00028,12.28275]
[1776697045403,40.68,74976.51,1.55,0.35244,0.00028,12.28275]
[1776697045533,40.68,74976.51,1.55,0.35244,0.00028,12.28275]
[1776697045570,40.68,74976.51,1.55,0.35244,0.00028,12.28275]
[1776697046072,40.68,74992.34,1.55,0.35681,0.00028,12.33932]
[1776697046794,40.68,74992.34,1.55,0.35681,0.00028,12.33932]
[1776697046827,40.68,74992.34,1.55,0.35681,0.00028,12.33932]
[1776697047081,40.67,75002.13,1.55,0.35953,0.00028,12.37355]
[1776697048435,40.67,75002.09,1.55,0.35951,0.00028,12.3734]
[1776697048627,40.67,75002.09,1.55,0.35951,0.00028,12.3734]
[1776697048686,40.67,75002.09,1.55,0.35951,0.00028,12.3734]
[1776697048845,40.67,75002.09,1.55,0.35951,0.00028,12.3734]
[1776697049131,40.67,75000.08,1.55,0.35895,0.00028,12.36639]
[1776697049147,40.67,75000.08,1.55,0.35895,0.00028,12.36639]
[1776697049390,40.67,75000.08,1.55,0.35895,0.00028,12.36639]
[1776697049458,40.67,75000.08,1.55,0.35895,0.00028,12.36639]
[1776697049561,40.67,75000.08,1.55,0.35895,0.00028,12.36639]
[1776697049621,40.67,75000.08,1.55,0.35895,0.00028,12.36639]
[1776697049704,40.67,75000.08,1.55,0.35895,0.00028,12.36639]
[1776697049850,40.67,75000.08,1.55,0.35895,0.00028,12.36639]
[1776697049879,40.67,75000.08,1.55,0.35895,0.00028,12.36639]
[1776697050107,40.67,75002.77,1.55,0.3597,0.00028,12.37572]
[1776697050484,40.67,75002.77,1.55,0.3597,0.00028,12.37572]
[1776697050721,40.67,75002.77,1.55,0.3597,0.00028,12.37572]
[1776697050729,40.67,75002.77,1.55,0.3597,0.00028,12.37572]
[1776697050787,40.67,75002.77,1.55,0.3597,0.00028,12.37572]
[1776697050879,40.67,75002.77,1.55,0.3597,0.00028,12.37572]
[1776697050986,40.67,75002.77,1.55,0.3597,0.00028,12.37572]
[1776697051086,40.67,75002.77,1.55,0.3597,0.00028,12.37572]
[1776697051121,40.67,75002.77,1.55,0.3597,0.00028,12.37572]
[1776697051115,40.67,75006.78,1.55,0.36074,0.00028,12.3827]
[1776697051510,40.67,75006.78,1.55,0.36074,0.00028,12.3827]
[1776697051646,40.67,75006.78,1.55,0.36074,0.00028,12.3827]
[1776697052120,40.67,74999.48,1.55,0.35871,0.00028,12.35737]
[1776697052152,40.67,74999.48,1.55,0.35871,0.00028,12.35737]
[1776697052938,40.67,74999.48,1.55,0.35871,0.00028,12.35737]
[1776697053131,40.67,74991.79,1.55,0.35657,0.00028,12.3303]
[1776697055354,40.67,74990.66,1.55,0.35626,0.00028,12.32627]
[1776697056148,40.67,74988.49,1.55,0.35565,0.00028,12.31851]
[1776697056276,40.67,74988.49,1.55,0.35565,0.00028,12.31851]
[1776697056283,40.67,74988.49,1.55,0.35565,0.00028,12.31851]
[1776697056287,40.67,74988.49,1.55,0.35565,0.00028,12.31851]
[1776697056327,40.67,74988.49,1.55,0.35565,0.00028,12.31851]
[1776697056342,40.67,74988.49,1.55,0.35565,0.00028,12.31851]
[1776697056472,40.67,74988.49,1.55,0.35565,0.00028,12.31851]
[1776697057050,40.67,74988.49,1.55,0.35565,0.00028,12.31851]
[1776697057156,40.67,74981.62,1.55,0.35375,0.00028,12.29395]
[1776697058635,40.67,74980.87,1.55,0.35354,0.00028,12.29116]
[1776697058744,40.67,74980.87,1.55,0.35354,0.00028,12.29116]
[1776697059498,40.67,74971.78,1.55,0.35102,0.00028,12.25814]
[1776697060661,40.67,74971.78,1.55,0.35102,0.00028,12.25814]
[1776697061053,40.66,74965.88,1.55,0.34939,0.00028,12.23646]
[1776697062550,40.66,74965.37,1.55,0.34925,0.00028,12.23452]
[1776697063104,40.66,74965.37,1.55,0.34925,0.00028,12.23452]
[1776697063116,40.66,74965.37,1.55,0.34925,0.00028,12.23452]
[1776697062559,40.66,74965.52,1.55,0.34929,0.00028,12.23507]
[1776697063200,40.66,74965.52,1.55,0.34929,0.00028,12.23505]
[1776697066615,40.66,74963.57,1.55,0.34874,0.00028,12.22776]
[1776697066640,40.66,74963.57,1.55,0.34874,0.00028,12.22776]
[1776697066835,40.66,74963.57,1.55,0.34874,0.00028,12.22776]
[1776697066893,40.66,74963.57,1.55,0.34874,0.00028,12.22776]
[1776697066898,40.66,74964.27,1.55,0.34893,0.00028,12.2303]
[1776697068026,40.66,74973.75,1.55,0.35154,0.00028,12.26504]
[1776697068235,40.66,74973.75,1.55,0.35154,0.00028,12.26504]
[1776697068253,40.66,74973.75,1.55,0.35154,0.00028,12.26504]
[1776697068306,40.66,74973.75,1.55,0.35154,0.00028,12.26504]
[1776697068714,40.66,74977.27,1.55,0.35251,0.00028,12.27779]
[1776697070248,40.66,74978.63,1.55,0.35288,0.00028,12.28265]
[1776697070476,40.66,74979.91,1.55,0.35323,0.00028,12.28722]
[1776697073341,40.65,74980.65,1.55,0.35343,0.00028,12.2898]
[1776697073374,40.65,74979.88,1.55,0.35321,0.00028,12.28698]
[1776697076639,40.65,74980.45,1.55,0.35336,0.00028,12.2889]
[1776697076851,40.65,74979.63,1.55,0.35313,0.00028,12.28587]
[1776697077499,40.65,74979.63,1.55,0.35313,0.00028,12.28587]
[1776697077616,40.65,74979.63,1.55,0.35313,0.00028,12.28587]
[1776697078124,40.65,74984.05,1.55,0.35434,0.00028,12.30171]
[1776697078768,40.65,74984.05,1.55,0.35434,0.00028,12.30171]
[1776697079148,40.64,74992.73,1.55,0.35674,0.00028,12.33249]
[1776697079604,40.64,74992.73,1.55,0.35674,0.00028,12.33249]
[1776697079664,40.64,74992.73,1.55,0.35674,0.00028,12.33249]
[1776697079747,40.64,74992.73,1.55,0.35674,0.00028,12.33249]
[1776697079832,40.64,74991.66,1.55,0.35645,0.00028,12.32871]
[1776697080493,40.64,74991.66,1.55,0.35645,0.00028,12.32871]
[1776697080579,40.64,74991.66,1.55,0.35645,0.00028,12.32871]
[1776697080679,40.64,74991.66,1.55,0.35645,0.00028,12.32871]
[1776697081073,40.64,74995.59,1.55,0.35753,0.00028,12.34249]
[1776697081400,40.64,74995.59,1.55,0.35753,0.00028,12.34249]
[1776697081498,40.64,74995.59,1.55,0.35753,0.00028,12.34249]
[1776697081611,40.64,74995.59,1.55,0.35753,0.00028,12.34249]
[1776697082086,40.64,74995.59,1.55,0.35753,0.00028,12.34249]
[1776697082181,40.64,74983.16,1.55,0.35408,0.00028,12.29827]
[1776697082505,40.64,74983.16,1.55,0.35408,0.00028,12.29827]
[1776697082525,40.64,74983.16,1.55,0.35408,0.00028,12.29827]
[1776697082761,40.64,74983.16,1.55,0.35408,0.00028,12.29827]
[1776697082862,40.64,74979.91,1.55,0.35317,0.00028,12.28649]
[1776697084296,40.64,74982.81,1.55,0.35397,0.00028,12.29685]
[1776697084328,40.64,74982.81,1.55,0.35397,0.00028,12.29685]
[1776697084418,40.64,74982.81,1.55,0.35397,0.00028,12.29685]
[1776697084607,40.64,74982.81,1.55,0.35397,0.00028,12.29685]
[1776697084846,40.64,74982.81,1.55,0.35397,0.00028,12.29685]
[1776697084919,40.64,74971.84,1.55,0.35093,0.00028,12.25703]
[1776697086118,40.63,74964.37,1.55,0.34887,0.00028,12.22948]
[1776697087165,40.63,74964.37,1.55,0.34887,0.00028,12.22948]
[1776697088445,40.63,74963.99,1.55,0.34875,0.00028,12.22797]
[1776697088897,40.63,74963.99,1.55,0.34875,0.00028,12.22797]
[1776697088899,40.63,74963.99,1.55,0.34875,0.00028,12.22797]
[1776697088950,40.63,74963.99,1.55,0.34875,0.00028,12.22797]
[1776697089482,40.63,74964.22,1.55,0.34881,0.00028,12.22879]
[1776697090380,40.63,74964.58,1.55,0.34891,0.00028,12.23008]
[1776697090442,40.63,74964.58,1.55,0.34891,0.00028,12.23008]
[1776697090545,40.63,74967.79,1.55,0.34979,0.00028,12.24189]
[1776697091574,40.63,74981.85,1.55,0.35367,0.00028,12.29304]
[1776697092382,40.63,74981.85,1.55,0.35367,0.00028,12.29304]
[1776697092438,40.63,74981.85,1.55,0.35367,0.00028,12.29304]
[1776697092776,40.63,74981.85,1.55,0.35367,0.00028,12.29304]
[1776697093039,40.63,74981.85,1.55,0.35367,0.00028,12.29304]
[1776697093140,40.63,74980.33,1.55,0.35325,0.00028,12.28754]
[1776697093439,40.63,74980.33,1.55,0.35325,0.00028,12.28754]
[1776697093484,40.63,74980.33,1.55,0.35325,0.00028,12.28754]
[1776697093597,40.63,74980.33,1.55,0.35325,0.00028,12.28754]
[1776697094079,40.63,74954.02,1.55,0.34598,0.00027,12.19042]
[1776697095365,40.63,74954.02,1.55,0.34598,0.00027,12.19042]
[1776697095419,40.63,74954.02,1.55,0.34598,0.00027,12.19042]
[1776697095581,40.62,74947.12,1.55,0.34408,0.00027,12.16426]
[1776697096800,40.62,74947.12,1.55,0.34408,0.00027,12.16426]
[1776697096858,40.62,74947.12,1.55,0.34408,0.00027,12.16426]
[1776697096867,40.62,74947.12,1.55,0.34408,0.00027,12.16426]
[1776697096901,40.62,74946.83,1.55,0.344,0.00027,12.16311]
[1776697097664,40.62,74946.83,1.55,0.344,0.00027,12.16311]
[1776697097696,40.62,74946.83,1.55,0.344,0.00027,12.16311]
[1776697098464,40.62,74950.08,1.55,0.34489,0.00027,12.17538]
[1776697098546,40.62,74950.08,1.55,0.34489,0.00027,12.17538]
[1776697098866,40.62,74950.08,1.55,0.34489,0.00027,12.17538]
[1776697098873,40.62,74950.08,1.55,0.34489,0.00027,12.17538]
[1776697099058,40.62,74950.08,1.55,0.34489,0.00027,12.17538]
[1776697099179,40.62,74950.08,1.55,0.34489,0.00027,12.17538]
[1776697099195,40.62,74950.08,1.55,0.34489,0.00027,12.17538]
[1776697099105,40.62,74953.3,1.55,0.34577,0.00027,12.18749]
[1776697099275,40.62,74953.3,1.55,0.34577,0.00027,12.18749]
[1776697099863,40.62,74953.3,1.55,0.34577,0.00027,12.18749]
[1776697099968,40.62,74957.91,1.55,0.34703,0.00028,12.20473]
[1776697100490,40.62,74957.91,1.55,0.34703,0.00028,12.20473]
[1776697100507,40.62,74957.91,1.55,0.34703,0.00028,12.20473]
[1776697101222,40.62,74957.74,1.55,0.34698,0.00028,12.20404]
[1776697106254,40.61,74954.35,1.55,0.34602,0.00027,12.19096]
[1776697107016,40.61,74954.35,1.55,0.34602,0.00027,12.19096]
[1776697108285,40.61,74954.08,1.55,0.34594,0.00027,12.18981]
[1776697108296,40.61,74954.08,1.55,0.34594,0.00027,12.18981]
[1776697111123,40.61,74952.07,1.55,0.34538,0.00027,12.18211]
[1776697111197,40.61,74952.07,1.55,0.34538,0.00027,12.18211]
[1776697111147,40.6,74947.16,1.55,0.34395,0.00027,12.1565]
[1776697113413,40.6,74946.39,1.55,0.34373,0.00027,12.15346]
[1776697113956,40.6,74943.48,1.55,0.34293,0.00027,12.1423]
[1776697114405,40.6,74943.48,1.55,0.34293,0.00027,12.1423]
[1776697114542,40.6,74943.48,1.55,0.34293,0.00027,12.1423]
[1776697114634,40.6,74943.48,1.55,0.34293,0.00027,12.1423]
[1776697114657,40.6,74943.48,1.55,0.34293,0.00027,12.1423]
[1776697114699,40.6,74943.48,1.55,0.34293,0.00027,12.1423]
[1776697114760,40.6,74943.48,1.55,0.34293,0.00027,12.1423]
[1776697115105,40.6,74943.48,1.55,0.34293,0.00027,12.1423]
[1776697115184,40.6,74934.8,1.55,0.34055,0.00027,12.10885]
[1776697116024,40.6,74934.8,1.55,0.34055,0.00027,12.10885]
[1776697116034,40.6,74934.8,1.55,0.34055,0.00027,12.10885]
[1776697116102,40.6,74934.8,1.55,0.34055,0.00027,12.10885]
[1776697116110,40.6,74934.8,1.55,0.34055,0.00027,12.10885]
[1776697116158,40.6,74934.8,1.55,0.34055,0.00027,12.10885]
[1776697116180,40.6,74934.8,1.55,0.34055,0.00027,12.10885]
[1776697116129,40.6,74930.65,1.55,0.33941,0.00027,12.09269]
[1776697116660,40.6,74930.65,1.55,0.33941,0.00027,12.09269]
[1776697116702,40.6,74930.65,1.55,0.33941,0.00027,12.09269]
[1776697117215,40.6,74930.65,1.55,0.33941,0.00027,12.09269]
[1776697117125,40.6,74928.22,1.55,0.33874,0.00027,12.08313]
[1776697117276,40.6,74928.22,1.55,0.33874,0.00027,12.08313]
[1776697117350,40.6,74928.22,1.55,0.33874,0.00027,12.08313]
[1776697118097,40.6,74923.14,1.55,0.33735,0.00027,12.06313]
[1776697119025,40.6,74923.14,1.55,0.33735,0.00027,12.06313]
[1776697119050,40.6,74923.14,1.55,0.33735,0.00027,12.06313]
[1776697119103,40.6,74923.14,1.55,0.33735,0.00027,12.06313]
[1776697119122,40.6,74923.14,1.55,0.33735,0.00027,12.06313]
[1776697119129,40.6,74923.14,1.55,0.33735,0.00027,12.06313]
[1776697119235,40.6,74923.14,1.55,0.33735,0.00027,12.06313]
[1776697119253,40.6,74922.71,1.55,0.33723,0.00027,12.06138]
[1776697119614,40.6,74922.71,1.55,0.33723,0.00027,12.06133]
[1776697120344,40.6,74922.71,1.55,0.33723,0.00027,12.06133]
[1776697120485,40.6,74922.71,1.55,0.33723,0.00027,12.06133]
[1776697121009,40.6,74922.71,1.55,0.33723,0.00027,12.06133]
[1776697121083,40.6,74922.71,1.55,0.33723,0.00027,12.06133]
[1776697121150,40.6,74922.71,1.55,0.33723,0.00027,12.06133]
[1776697121215,40.59,74932.93,1.55,0.34001,0.00027,12.10127]
[1776697121557,40.59,74932.93,1.55,0.34001,0.00027,12.10127]
[1776697121944,40.59,74940.52,1.55,0.34208,0.00027,12.13053]
[1776697123074,40.59,74940.52,1.55,0.34208,0.00027,12.13053]
[1776697123078,40.59,74940.52,1.55,0.34208,0.00027,12.13053]
[1776697123083,40.59,74940.52,1.55,0.34208,0.00027,12.13053]
[1776697123112,40.59,74940.52,1.55,0.34208,0.00027,12.13053]
[1776697124225,40.59,74941.39,1.55,0.34232,0.00027,12.13381]
[1776697124254,40.59,74941.39,1.55,0.34232,0.00027,12.13381]
[1776697124299,40.59,74940.99,1.55,0.3422,0.00027,12.13218]
[1776697124374,40.59,74940.99,1.55,0.3422,0.00027,12.13218]
[1776697124878,40.59,74940.99,1.55,0.3422,0.00027,12.13218]
[1776697124979,40.59,74945.13,1.55,0.34333,0.00027,12.14795]
[1776697125580,40.59,74945.13,1.55,0.34333,0.00027,12.14795]
[1776697126249,40.59,74947.57,1.55,0.34399,0.00027,12.15711]
[1776697126493,40.59,74947.57,1.55,0.34399,0.00027,12.15711]
[1776697126507,40.59,74947.57,1.55,0.34399,0.00027,12.15711]
[1776697127052,40.59,74947.57,1.55,0.34399,0.00027,12.15711]
[1776697127064,40.59,74947.57,1.55,0.34399,0.00027,12.15711]
[1776697127221,40.59,74946.22,1.55,0.34362,0.00027,12.15197]
[1776697127947,40.58,74950.94,1.55,0.34491,0.00027,12.16982]
[1776697130952,40.58,74947.43,1.55,0.34393,0.00027,12.15635]
[1776697131377,40.58,74947.43,1.55,0.34393,0.00027,12.15635]
[1776697131440,40.58,74947.43,1.55,0.34393,0.00027,12.15635]
[1776697131478,40.58,74947.43,1.55,0.34393,0.00027,12.15635]
[1776697131702,40.58,74947.43,1.55,0.34393,0.00027,12.1563]
[1776697132483,40.58,74947.43,1.55,0.34393,0.00027,12.1563]
[1776697132560,40.58,74947.43,1.55,0.34393,0.00027,12.1563]
[1776697132664,40.58,74947.43,1.55,0.34393,0.00027,12.1563]
[1776697132946,40.58,74947.43,1.55,0.34393,0.00027,12.1563]
[1776697133048,40.58,74946.99,1.55,0.3438,0.00027,12.15457]
[1776697133462,40.58,74946.99,1.55,0.3438,0.00027,12.15457]
[1776697134027,40.58,74946.99,1.55,0.3438,0.00027,12.15457]
[1776697134128,40.58,74958.11,1.55,0.34686,0.00028,12.19653]
[1776697134740,40.58,74958.11,1.55,0.34686,0.00028,12.19653]
[1776697134765,40.58,74958.11,1.55,0.34686,0.00028,12.19653]
[1776697134803,40.58,74950.22,1.55,0.34469,0.00027,12.16676]
[1776697135489,40.58,74950.22,1.55,0.34469,0.00027,12.16676]
[1776697136737,40.58,74946.49,1.55,0.34365,0.00027,12.15246]
[1776697137631,40.58,74946.49,1.55,0.34365,0.00027,12.15246]
[1776697137731,40.58,74946.49,1.55,0.34365,0.00027,12.15246]
[1776697137905,40.58,74946.49,1.55,0.34365,0.00027,12.15246]
[1776697138044,40.58,74946.49,1.55,0.34365,0.00027,12.15246]
[1776697138076,40.58,74946.49,1.55,0.34365,0.00027,12.15246]
[1776697138129,40.58,74946.49,1.55,0.34365,0.00027,12.15246]
[1776697138177,40.57,74950.54,1.55,0.34476,0.00027,12.16779]
[1776697138847,40.57,74950.54,1.55,0.34476,0.00027,12.16779]
[1776697138920,40.57,74950.54,1.55,0.34476,0.00027,12.16779]
[1776697139013,40.57,74950.54,1.55,0.34476,0.00027,12.16779]
[1776697139142,40.57,74958.17,1.55,0.34685,0.00028,12.19649]
[1776697139598,40.57,74958.17,1.55,0.34685,0.00028,12.19649]
[1776697139707,40.57,74958.17,1.55,0.34685,0.00028,12.19649]
[1776697140131,40.57,74968.41,1.55,0.34967,0.00028,12.2345]
[1776697141348,40.57,74968.33,1.55,0.34965,0.00028,12.23415]
[1776697141775,40.57,74972.94,1.55,0.35092,0.00028,12.25109]
[1776697142795,40.57,74966.29,1.55,0.34908,0.00028,12.22654]
[1776697143574,40.57,74966.29,1.55,0.34908,0.00028,12.22654]
[1776697143580,40.57,74966.29,1.55,0.34908,0.00028,12.22654]
[1776697143641,40.57,74966.29,1.55,0.34908,0.00028,12.22654]
[1776697143798,40.57,74966.29,1.55,0.34908,0.00028,12.22654]
[1776697144168,40.57,74966.29,1.55,0.34908,0.00028,12.22654]
[1776697144178,40.57,74966.29,1.55,0.34908,0.00028,12.22654]
[1776697144180,40.57,74966.29,1.55,0.34908,0.00028,12.22654]
[1776697144233,40.57,74966.29,1.55,0.34908,0.00028,12.22654]
[1776697144269,40.57,74965.46,1.55,0.34885,0.00028,12.22341]
[1776697145162,40.57,74959.16,1.55,0.3471,0.00028,12.1999]
[1776697145581,40.57,74959.16,1.55,0.3471,0.00028,12.1999]
[1776697146059,40.57,74959.16,1.55,0.3471,0.00028,12.1999]
[1776697146098,40.57,74959.16,1.55,0.3471,0.00028,12.1999]
[1776697146199,40.57,74959.86,1.55,0.34729,0.00028,12.20245]
[1776697146375,40.57,74959.86,1.55,0.34729,0.00028,12.20245]
[1776697146465,40.57,74959.86,1.55,0.34729,0.00028,12.20245]
[1776697146834,40.57,74959.86,1.55,0.34729,0.00028,12.20245]
[1776697146917,40.57,74959.86,1.55,0.34729,0.00028,12.20245]
[1776697147279,40.56,74974.35,1.55,0.35129,0.00028,12.25597]
[1776697147646,40.56,74974.35,1.55,0.35129,0.00028,12.25597]
[1776697147725,40.56,74974.35,1.55,0.35129,0.00028,12.25597]
[1776697147985,40.56,74983.89,1.55,0.35393,0.00028,12.29054]
[1776697149386,40.56,74983.77,1.55,0.3539,0.00028,12.29009]
[1776697149450,40.56,74983.77,1.55,0.3539,0.00028,12.29009]
[1776697149459,40.56,74983.77,1.55,0.3539,0.00028,12.29009]
[1776697149461,40.56,74983.77,1.55,0.3539,0.00028,12.29009]
[1776697149464,40.56,74983.77,1.55,0.3539,0.00028,12.29009]
[1776697149825,40.56,74983.77,1.55,0.3539,0.00028,12.29009]
[1776697149975,40.56,74983.77,1.55,0.3539,0.00028,12.29009]
[1776697150089,40.56,74989.57,1.55,0.3555,0.00028,12.31083]
[1776697150849,40.56,74989.57,1.55,0.3555,0.00028,12.31083]
[1776697151143,40.56,74989.57,1.55,0.3555,0.00028,12.31083]
[1776697151187,40.56,74994.5,1.55,0.35687,0.00028,12.3283]
[1776697152124,40.56,74994.5,1.55,0.35687,0.00028,12.3283]
[1776697152129,40.56,74994.5,1.55,0.35687,0.00028,12.3283]
[1776697152173,40.56,74993.39,1.55,0.35656,0.00028,12.32431]
[1776697152906,40.56,74993.39,1.55,0.35656,0.00028,12.32431]
[1776697153184,40.56,74993.39,1.55,0.35656,0.00028,12.32431]
[1776697153266,40.56,74993.39,1.55,0.35656,0.00028,12.32431]
[1776697154183,40.56,74993.01,1.55,0.35645,0.00028,12.3229]
[1776697154268,40.56,74993.01,1.55,0.35645,0.00028,12.3229]
[1776697154285,40.56,74992.4,1.55,0.35627,0.00028,12.32068]
[1776697155761,40.56,74989.71,1.55,0.35552,0.00028,12.31104]
[1776697156236,40.55,74988.61,1.55,0.35521,0.00028,12.30704]
[1776697157575,40.55,74988.61,1.55,0.3552,0.00028,12.30698]
[1776697157647,40.55,74988.61,1.55,0.3552,0.00028,12.30698]
[1776697157716,40.55,74988.61,1.55,0.3552,0.00028,12.30698]
[1776697158147,40.55,74990.71,1.55,0.35578,0.00028,12.31441]
[1776697160047,40.55,74997.23,1.55,0.35758,0.00028,12.33739]
[1776697160912,40.55,74997.23,1.55,0.35758,0.00028,12.33739]
[1776697160962,40.55,74997.23,1.55,0.35758,0.00028,12.33739]
[1776697163178,40.55,75000.93,1.55,0.35861,0.00028,12.35026]
[1776697163238,40.55,75000.93,1.55,0.35861,0.00028,12.35026]
[1776697163366,40.54,75000.95,1.55,0.3586,0.00028,12.35023]
[1776697163483,40.54,75000.95,1.55,0.3586,0.00028,12.35023]
[1776697164341,40.54,74998.74,1.55,0.35799,0.00028,12.34247]
[1776697164918,40.54,74998.74,1.55,0.35799,0.00028,12.34247]
[1776697164968,40.54,74998.74,1.55,0.35799,0.00028,12.34247]
[1776697165021,40.54,74999.08,1.55,0.35808,0.00028,12.34361]
[1776697165786,40.54,74999.08,1.55,0.35808,0.00028,12.34361]
[1776697165869,40.54,74999.08,1.55,0.35808,0.00028,12.34361]
[1776697166358,40.54,74999.08,1.55,0.35807,0.00028,12.34355]
[1776697166475,40.54,74999.08,1.55,0.35807,0.00028,12.34355]
[1776697166501,40.54,74999.08,1.55,0.35807,0.00028,12.34355]
[1776697166509,40.54,74999.08,1.55,0.35807,0.00028,12.34355]
[1776697166685,40.54,74999.08,1.55,0.35807,0.00028,12.34355]
[1776697166741,40.54,74999.08,1.55,0.35807,0.00028,12.34355]
[1776697166993,40.54,74999.45,1.55,0.35817,0.00028,12.34481]
[1776697167366,40.54,74999.45,1.55,0.35817,0.00028,12.34481]
[1776697167438,40.54,74999.45,1.55,0.35817,0.00028,12.34481]
[1776697167814,40.54,74999.45,1.55,0.35817,0.00028,12.34481]
[1776697167891,40.54,74999.45,1.55,0.35817,0.00028,12.34481]
[1776697167927,40.54,74999.45,1.55,0.35817,0.00028,12.34481]
[1776697168165,40.54,74999.45,1.55,0.35817,0.00028,12.34481]
[1776697168201,40.54,74999.45,1.55,0.35817,0.00028,12.34481]
[1776697168206,40.54,74999.45,1.55,0.35817,0.00028,12.34481]
[1776697168257,40.54,74999.45,1.55,0.35817,0.00028,12.34481]
[1776697168227,40.54,74992.73,1.55,0.3563,0.00028,12.32103]
[1776697168940,40.54,74992.73,1.55,0.3563,0.00028,12.32103]
[1776697172065,40.54,74994.07,1.55,0.35659,0.00028,12.31876]
[1776697172131,40.53,74994.29,1.55,0.35664,0.00028,12.31948]
[1776697174683,40.53,74993.54,1.55,0.35643,0.00028,12.31671]
[1776697174774,40.53,74993.54,1.55,0.35643,0.00028,12.31671]
[1776697174897,40.53,74993.54,1.55,0.35643,0.00028,12.31671]
[1776697175303,40.53,74989.66,1.55,0.35534,0.00028,12.30284]
[1776697175444,40.53,74989.66,1.55,0.35534,0.00028,12.30284]
[1776697175473,40.53,74989.66,1.55,0.35534,0.00028,12.30284]
[1776697175921,40.53,74989.66,1.55,0.35534,0.00028,12.30284]
[1776697176424,40.53,74990.0,1.55,0.35543,0.00028,12.304]
[1776697176477,40.53,74990.0,1.55,0.35543,0.00028,12.304]
[1776697176490,40.53,74990.0,1.55,0.35543,0.00028,12.304]
[1776697176494,40.53,74990.0,1.55,0.35543,0.00028,12.304]
[1776697176501,40.53,74990.0,1.55,0.35543,0.00028,12.304]
[1776697176853,40.53,74990.0,1.55,0.35543,0.00028,12.304]
[1776697176952,40.53,74990.0,1.55,0.35543,0.00028,12.304]
[1776697177012,40.53,74990.0,1.55,0.35543,0.00028,12.304]
[1776697177213,40.53,74974.55,1.55,0.35114,0.00028,12.24805]
[1776697177969,40.53,74974.55,1.55,0.35114,0.00028,12.24805]
[1776697180194,40.52,74972.38,1.55,0.35052,0.00028,12.23993]
[1776697180385,40.52,74973.67,1.55,0.35087,0.00028,12.24457]
[1776697180522,40.52,74973.67,1.55,0.35087,0.00028,12.24457]
[1776697180526,40.52,74973.67,1.55,0.35087,0.00028,12.24457]
[1776697183254,40.52,74978.09,1.55,0.35208,0.00028,12.26048]
[1776697183455,40.52,74978.09,1.55,0.35208,0.00028,12.26048]
[1776697183652,40.52,74978.09,1.55,0.35208,0.00028,12.26048]
[1776697183731,40.52,74978.09,1.55,0.35208,0.00028,12.26048]
[1776697184015,40.52,74978.09,1.55,0.35208,0.00028,12.26048]
[1776697184231,40.52,74978.09,1.55,0.35208,0.00028,12.26048]
[1776697184274,40.52,74978.09,1.55,0.35208,0.00028,12.26048]
[1776697184305,40.51,74984.79,1.55,0.35393,0.00028,12.28468]
[1776697184367,40.51,74984.79,1.55,0.35393,0.00028,12.28468]
[1776697185126,40.51,74985.0,1.55,0.35398,0.00028,12.28535]
[1776697186134,40.51,74994.78,1.55,0.3567,0.00028,12.32025]
[1776697186348,40.51,74994.78,1.55,0.3567,0.00028,12.32025]
[1776697186427,40.51,74994.78,1.55,0.3567,0.00028,12.32025]
[1776697187140,40.51,74993.04,1.55,0.35621,0.00028,12.31399]
[1776697187796,40.51,74993.04,1.55,0.35621,0.00028,12.31399]
[1776697187815,40.51,74993.04,1.55,0.35621,0.00028,12.31399]
[1776697187843,40.51,74993.04,1.55,0.35621,0.00028,12.31399]
[1776697188147,40.51,74992.76,1.55,0.35612,0.00028,12.31292]
[1776697189162,40.51,74998.04,1.55,0.35759,0.00028,12.33155]
[1776697192175,40.5,74993.31,1.55,0.35625,0.00028,12.31459]
[1776697196300,40.5,74995.24,1.55,0.35678,0.00028,12.32126]
[1776697196634,40.5,74995.09,1.55,0.35673,0.00028,12.32066]
[1776697196817,40.5,74995.09,1.55,0.35673,0.00028,12.32066]
[1776697197275,40.5,74995.09,1.55,0.35673,0.00028,12.32066]
[1776697197274,40.49,75025.89,1.55,0.36534,0.00028,12.427]
[1776697198218,40.49,75026.08,1.55,0.36539,0.00028,12.42758]
[1776697198427,40.49,75026.08,1.55,0.36539,0.00028,12.42758]
[1776697198809,40.49,75026.08,1.55,0.36539,0.00028,12.42758]
[1776697199329,40.49,75028.29,1.55,0.366,0.00028,12.43488]
[1776697199362,40.49,75028.29,1.55,0.366,0.00028,12.43488]
[1776697200458,40.49,75027.79,1.55,0.36586,0.00028,12.43321]
[1776697200522,40.49,75027.79,1.55,0.36586,0.00028,12.43321]
[1776697200688,40.49,75027.79,1.55,0.36586,0.00028,12.43321]
[1776697200869,40.49,75027.79,1.55,0.36586,0.00028,12.43321]
[1776697200926,40.49,75027.79,1.55,0.36586,0.00028,12.43321]
[1776697201202,40.49,75027.79,1.55,0.36586,0.00028,12.43321]
[1776697201323,40.49,75027.79,1.55,0.36586,0.00028,12.43321]
[1776697201306,40.49,75042.97,1.55,0.37013,0.00028,12.48331]
[1776697201461,40.49,75042.97,1.55,0.37013,0.00028,12.48331]
[1776697201690,40.49,75042.97,1.55,0.37013,0.00028,12.48331]
[1776697201717,40.49,75042.97,1.55,0.37013,0.00028,12.48331]
[1776697201889,40.49,75042.97,1.55,0.37013,0.00028,12.48331]
[1776697202130,40.49,75042.97,1.55,0.37013,0.00028,12.48331]
[1776697202315,40.49,75042.59,1.55,0.37003,0.00028,12.48208]
[1776697202460,40.49,75042.59,1.55,0.37003,0.00028,12.48208]
[1776697202495,40.49,75042.59,1.55,0.37003,0.00028,12.48208]
[1776697202692,40.49,75042.59,1.55,0.37003,0.00028,12.48208]
[1776697202845,40.49,75042.59,1.55,0.37003,0.00028,12.48208]
[1776697203036,40.49,75042.59,1.55,0.37003,0.00028,12.48208]
[1776697203120,40.49,75042.59,1.55,0.37003,0.00028,12.48208]
[1776697203161,40.49,75042.59,1.55,0.37003,0.00028,12.48208]
[1776697203275,40.49,75042.59,1.55,0.37003,0.00028,12.48208]
[1776697203297,40.49,75042.59,1.55,0.37003,0.00028,12.48208]
[1776697203337,40.48,75065.99,1.55,0.37663,0.00028,12.55652]
[1776697203516,40.48,75065.99,1.55,0.37663,0.00028,12.55652]
[1776697203682,40.48,75065.99,1.55,0.37663,0.00028,12.55652]
[1776697203706,40.48,75065.99,1.55,0.37663,0.00028,12.55652]
[1776697203774,40.48,75065.99,1.55,0.37663,0.00028,12.55652]
[1776697204292,40.48,75066.37,1.55,0.37674,0.00028,12.55771]
[1776697204377,40.48,75066.37,1.55,0.37674,0.00028,12.55771]
[1776697204779,40.48,75066.37,1.55,0.37674,0.00028,12.55771]
[1776697205319,40.47,75053.65,1.55,0.37308,0.00028,12.51703]
[1776697205903,40.47,75053.65,1.55,0.37308,0.00028,12.51703]
[1776697205979,40.47,75053.65,1.55,0.37308,0.00028,12.51703]
[1776697206120,40.47,75053.65,1.55,0.37308,0.00028,12.51703]
[1776697206124,40.47,75053.65,1.55,0.37308,0.00028,12.51703]
[1776697206310,40.47,75050.27,1.55,0.37212,0.00028,12.50615]
[1776697206509,40.47,75050.27,1.55,0.37212,0.00028,12.50615]
[1776697207317,40.46,75055.07,1.55,0.37348,0.00028,12.52148]
[1776697209249,40.46,75055.49,1.55,0.37359,0.00028,12.52277]
[1776697210167,40.45,75057.85,1.55,0.37422,0.00028,12.52985]
[1776697210349,40.45,75053.95,1.55,0.37311,0.00028,12.51739]
[1776697211769,40.45,75053.95,1.55,0.37311,0.00028,12.51735]
[1776697211846,40.45,75053.95,1.55,0.37311,0.00028,12.51735]
[1776697212354,40.45,75053.18,1.55,0.37289,0.00028,12.51486]
[1776697213361,40.45,75049.46,1.55,0.37183,0.00028,12.50286]
[1776697214368,40.45,75042.97,1.55,0.36999,0.00028,12.48176]
[1776697214578,40.45,75042.97,1.55,0.36999,0.00028,12.48176]
[1776697215374,40.44,75040.53,1.55,0.3693,0.00028,12.47372]
[1776697216547,40.44,75040.51,1.55,0.36929,0.00028,12.47359]
[1776697216557,40.44,75040.51,1.55,0.36929,0.00028,12.47359]
[1776697217392,40.44,75041.12,1.55,0.36945,0.00028,12.47554]
[1776697218069,40.44,75041.12,1.55,0.36945,0.00028,12.47554]
[1776697218111,40.44,75041.12,1.55,0.36945,0.00028,12.47554]
[1776697218151,40.44,75041.12,1.55,0.36945,0.00028,12.47554]
[1776697218413,40.44,75042.36,1.55,0.3698,0.00028,12.47954]
[1776697218801,40.44,75042.36,1.55,0.3698,0.00028,12.47954]
[1776697219077,40.44,75042.36,1.55,0.3698,0.00028,12.47954]
[1776697219079,40.44,75042.36,1.55,0.3698,0.00028,12.47954]
[1776697219406,40.44,75047.0,1.55,0.37111,0.00028,12.49459]
[1776697219523,40.44,75047.0,1.55,0.37111,0.00028,12.49459]
[1776697219790,40.44,75047.0,1.55,0.37111,0.00028,12.49459]
[1776697219882,40.44,75047.0,1.55,0.37111,0.00028,12.49459]
[1776697220411,40.44,75047.0,1.55,0.37111,0.00028,12.49459]
[1776697220436,40.44,75047.89,1.55,0.37136,0.00028,12.49748]
[1776697220516,40.44,75047.89,1.55,0.37136,0.00028,12.49748]
[1776697220584,40.44,75047.89,1.55,0.37136,0.00028,12.49748]
[1776697221428,40.44,75062.71,1.55,0.37556,0.00028,12.54474]
[1776697222940,40.44,75065.11,1.55,0.37623,0.00028,12.55221]
[1776697223447,40.44,75066.51,1.55,0.37663,0.00028,12.55658]
[1776697224451,40.41,75066.53,1.55,0.37655,0.00028,12.55579]
[1776697225432,40.41,75066.53,1.55,0.37655,0.00028,12.55579]
[1776697225465,40.41,75065.3,1.55,0.3762,0.00028,12.55188]
[1776697226135,40.41,75065.3,1.55,0.3762,0.00028,12.55188]
[1776697226470,40.41,75063.31,1.55,0.37563,0.00028,12.54564]
[1776697226624,40.41,75063.31,1.55,0.37563,0.00028,12.54564]
[1776697226681,40.41,75063.31,1.55,0.37563,0.00028,12.54564]
[1776697226692,40.41,75063.31,1.55,0.37563,0.00028,12.54564]
[1776697226739,40.41,75063.31,1.55,0.37563,0.00028,12.54564]
[1776697226843,40.41,75063.31,1.55,0.37563,0.00028,12.54564]
[1776697227476,40.4,75063.2,1.55,0.37559,0.00028,12.54514]
[1776697227901,40.4,75063.2,1.55,0.37559,0.00028,12.54514]
[1776697227926,40.4,75063.2,1.55,0.37559,0.00028,12.54514]
[1776697228073,40.4,75063.2,1.55,0.37559,0.00028,12.54514]
[1776697228139,40.4,75063.2,1.55,0.37559,0.00028,12.54514]
[1776697228651,40.4,75060.12,1.55,0.37471,0.00028,12.53538]
[1776697230475,40.4,75058.49,1.55,0.37424,0.00028,12.53017]
[1776697230575,40.4,75058.01,1.55,0.3741,0.00028,12.52861]
[1776697231385,40.4,75054.82,1.55,0.37313,0.00028,12.51157]
[1776697231711,40.4,75054.82,1.55,0.37313,0.00028,12.51157]
[1776697231812,40.4,75051.31,1.55,0.37213,0.00028,12.50031]
[1776697233380,40.4,75051.31,1.55,0.37213,0.00028,12.50031]
[1776697234377,40.39,75056.66,1.55,0.37364,0.00028,12.5173]
[1776697234722,40.39,75056.66,1.55,0.37364,0.00028,12.5173]
[1776697234969,40.39,75060.19,1.55,0.37464,0.00028,12.52852]
[1776697237640,40.39,75063.52,1.55,0.37557,0.00028,12.53889]
[1776697239109,40.39,75063.52,1.55,0.37557,0.00028,12.53889]
[1776697239182,40.39,75063.52,1.55,0.37557,0.00028,12.53889]
[1776697239471,40.39,75064.6,1.55,0.37587,0.00028,12.54219]
[1776697240027,40.39,75064.6,1.55,0.37587,0.00028,12.54219]
[1776697240237,40.39,75064.6,1.55,0.37587,0.00028,12.54219]
[1776697240933,40.38,75067.18,1.55,0.3766,0.00028,12.55022]
[1776697240938,40.38,75067.18,1.55,0.3766,0.00028,12.55022]
[1776697241007,40.38,75067.18,1.55,0.3766,0.00028,12.55022]
[1776697241039,40.38,75074.36,1.55,0.37864,0.00028,12.57249]
[1776697243989,40.35,75074.41,1.55,0.37854,0.00029,12.57145]
[1776697244025,40.35,75074.41,1.55,0.37854,0.00029,12.57145]
[1776697244046,40.35,75074.41,1.55,0.37854,0.00029,12.57145]
[1776697244108,40.35,75074.41,1.55,0.37854,0.00029,12.57145]
[1776697244278,40.35,75074.41,1.55,0.37854,0.00029,12.57145]
[1776697244343,40.34,75075.06,1.55,0.37871,0.00029,12.57334]
[1776697245148,40.34,75063.49,1.55,0.37542,0.00028,12.53728]
[1776697245778,40.34,75063.49,1.55,0.37542,0.00028,12.53728]
[1776697245895,40.34,75063.49,1.55,0.37542,0.00028,12.53728]
[1776697246064,40.34,75063.49,1.55,0.37542,0.00028,12.53728]
[1776697246380,40.34,75063.49,1.55,0.37542,0.00028,12.53728]
[1776697246427,40.34,75063.49,1.55,0.37542,0.00028,12.53728]
[1776697246486,40.34,75063.49,1.55,0.37542,0.00028,12.53728]
[1776697246504,40.34,75052.13,1.55,0.37219,0.00028,12.50101]
[1776697246791,40.34,75052.13,1.55,0.37219,0.00028,12.50101]
[1776697246948,40.34,75052.13,1.55,0.37219,0.00028,12.50101]
[1776697246980,40.34,75052.13,1.55,0.37219,0.00028,12.50101]
[1776697247074,40.34,75052.13,1.55,0.37219,0.00028,12.50101]
[1776697247420,40.34,75035.95,1.55,0.3676,0.00028,12.44798]
[1776697247852,40.34,75028.41,1.55,0.36546,0.00028,12.42266]
[1776697248736,40.34,75028.41,1.55,0.36546,0.00028,12.42266]
[1776697248819,40.34,75028.41,1.55,0.36546,0.00028,12.42266]
[1776697248848,40.34,75028.41,1.55,0.36546,0.00028,12.42266]
[1776697249184,40.34,75028.41,1.55,0.36546,0.00028,12.42266]
[1776697249508,40.34,75028.41,1.55,0.36546,0.00028,12.42266]
[1776697249483,40.34,75033.18,1.55,0.3668,0.00028,12.43855]
[1776697249809,40.34,75033.18,1.55,0.3668,0.00028,12.43855]
[1776697249841,40.34,75033.18,1.55,0.3668,0.00028,12.43855]
[1776697250125,40.34,75033.18,1.55,0.3668,0.00028,12.43855]
[1776697250172,40.34,75033.18,1.55,0.3668,0.00028,12.43855]
[1776697250206,40.34,75033.18,1.55,0.3668,0.00028,12.43855]
[1776697250210,40.34,75033.18,1.55,0.3668,0.00028,12.43855]
[1776697250273,40.34,75037.05,1.55,0.36789,0.00028,12.45144]
[1776697250547,40.34,75037.05,1.55,0.36789,0.00028,12.45144]
[1776697250973,40.34,75037.05,1.55,0.36789,0.00028,12.45144]
[1776697251327,40.34,75037.05,1.55,0.36789,0.00028,12.45144]
[1776697251390,40.33,75033.14,1.55,0.36678,0.00028,12.43834]
[1776697251756,40.33,75033.14,1.55,0.36678,0.00028,12.43834]
[1776697251857,40.33,75028.18,1.55,0.36537,0.00028,12.42162]
[1776697255302,40.33,75027.07,1.55,0.36505,0.00028,12.41776]
[1776697255364,40.33,75028.35,1.55,0.3654,0.00028,12.42198]
[1776697255927,40.33,75028.35,1.55,0.3654,0.00028,12.42198]
[1776697256194,40.33,75028.35,1.55,0.3654,0.00028,12.42198]
[1776697256238,40.33,75034.44,1.55,0.36712,0.00028,12.44242]
[1776697258095,40.32,75030.48,1.55,0.36599,0.00028,12.42903]
[1776697259530,40.32,75030.48,1.55,0.36599,0.00028,12.42903]
[1776697259548,40.32,75030.7,1.55,0.36605,0.00028,12.42972]
[1776697259576,40.32,75030.7,1.55,0.36605,0.00028,12.42972]
[1776697259666,40.32,75030.7,1.55,0.36605,0.00028,12.42972]
[1776697260194,40.32,75030.7,1.55,0.36605,0.00028,12.42972]
[1776697260446,40.32,75022.95,1.55,0.36386,0.00028,12.40344]
[1776697260731,40.32,75022.95,1.55,0.36386,0.00028,12.40344]
[1776697261432,40.32,75009.52,1.55,0.36008,0.00028,12.35709]
[1776697261937,40.32,75009.52,1.55,0.36008,0.00028,12.35709]
[1776697262098,40.32,75009.52,1.55,0.36008,0.00028,12.35709]
[1776697262503,40.32,75004.58,1.55,0.35868,0.00028,12.33965]
[1776697262831,40.32,75004.58,1.55,0.35868,0.00028,12.33965]
[1776697262935,40.32,75004.58,1.55,0.35868,0.00028,12.33965]
[1776697263007,40.32,75004.58,1.55,0.35868,0.00028,12.33965]
[1776697263175,40.32,75004.58,1.55,0.35868,0.00028,12.33965]
[1776697263449,40.31,75017.15,1.55,0.36221,0.00028,12.38334]
[1776697264333,40.31,75017.15,1.55,0.36221,0.00028,12.38334]
[1776697264378,40.31,75017.15,1.55,0.36221,0.00028,12.38334]
[1776697264479,40.31,75033.72,1.55,0.36688,0.00028,12.43954]
[1776697265276,40.31,75033.72,1.55,0.36688,0.00028,12.43954]
[1776697265325,40.31,75033.72,1.55,0.36688,0.00028,12.43954]
[1776697265352,40.31,75033.72,1.55,0.36688,0.00028,12.43954]
[1776697265414,40.31,75033.72,1.55,0.36688,0.00028,12.43954]
[1776697265501,40.31,75031.23,1.55,0.36616,0.00028,12.43098]
[1776697265759,40.31,75031.23,1.55,0.36615,0.00028,12.43091]
[1776697267394,40.31,75031.23,1.55,0.36615,0.00028,12.43091]
[1776697267434,40.3,75016.35,1.55,0.36194,0.00028,12.38015]
[1776697268425,40.3,75016.35,1.55,0.36194,0.00028,12.38015]
[1776697268513,40.29,75016.43,1.55,0.36191,0.00028,12.37971]
[1776697269206,40.29,75016.43,1.55,0.36191,0.00028,12.37971]
[1776697269299,40.29,75016.43,1.55,0.36191,0.00028,12.37971]
[1776697269308,40.27,75016.1,1.55,0.36176,0.00028,12.37795]
[1776697271299,40.25,75015.05,1.55,0.36141,0.00028,12.37369]
[1776697271453,40.25,75015.05,1.55,0.36141,0.00028,12.37369]
[1776697271463,40.24,75010.83,1.55,0.36017,0.00028,12.35839]
[1776697271573,40.24,75010.83,1.55,0.36017,0.00028,12.35839]
[1776697272307,40.24,75010.83,1.55,0.36017,0.00028,12.35839]
[1776697272312,40.24,75010.83,1.55,0.36017,0.00028,12.35839]
[1776697272364,40.24,74998.62,1.55,0.35673,0.00028,12.31521]
[1776697272695,40.24,74998.62,1.55,0.35673,0.00028,12.31521]
[1776697273197,40.24,74998.62,1.55,0.35673,0.00028,12.31521]
[1776697273292,40.22,74989.11,1.55,0.35399,0.00028,12.28014]
[1776697273700,40.22,74989.11,1.55,0.35399,0.00028,12.28014]
[1776697274320,40.22,74983.82,1.55,0.3525,0.00028,12.26075]
[1776697274692,40.22,74983.82,1.55,0.3525,0.00028,12.26075]
[1776697276259,40.21,74981.66,1.55,0.35189,0.00028,12.25274]
[1776697276334,40.21,74981.66,1.55,0.35189,0.00028,12.25274]
[1776697276353,40.21,74981.66,1.55,0.35189,0.00028,12.25274]
[1776697276379,40.21,74981.66,1.55,0.35189,0.00028,12.25274]
[1776697276454,40.21,74981.66,1.55,0.35189,0.00028,12.25274]
[1776697276480,40.21,74981.16,1.55,0.35175,0.00028,12.25083]
[1776697277935,40.21,74981.16,1.55,0.35174,0.00028,12.25076]
[1776697278517,40.21,74990.96,1.55,0.35448,0.00028,12.28647]
[1776697278958,40.21,74990.96,1.55,0.35448,0.00028,12.28647]
[1776697279507,40.21,75005.73,1.55,0.35863,0.00028,12.3392]
[1776697279625,40.21,75005.73,1.55,0.35863,0.00028,12.3392]
[1776697280048,40.21,75005.73,1.55,0.35863,0.00028,12.3392]
[1776697280112,40.21,75005.73,1.55,0.35863,0.00028,12.3392]
[1776697280132,40.21,75005.73,1.55,0.35863,0.00028,12.3392]
[1776697280135,40.21,75005.73,1.55,0.35863,0.00028,12.3392]
[1776697280168,40.21,75005.73,1.55,0.35863,0.00028,12.3392]
[1776697280211,40.21,75005.73,1.55,0.35863,0.00028,12.3392]
[1776697280238,40.21,75005.73,1.55,0.35863,0.00028,12.3392]
[1776697280269,40.21,75005.73,1.55,0.35863,0.00028,12.3392]
[1776697280339,40.21,75007.94,1.55,0.35925,0.00028,12.34698]
[1776697281553,40.21,75011.01,1.55,0.36011,0.00028,12.3577]
[1776697281653,40.21,75011.01,1.55,0.36011,0.00028,12.3577]
[1776697282265,40.21,75011.01,1.55,0.36011,0.00028,12.3577]
[1776697282367,40.21,75011.39,1.55,0.36021,0.00028,12.35899]
[1776697282758,40.21,75011.39,1.55,0.36021,0.00028,12.35899]
[1776697282801,40.21,75011.39,1.55,0.36021,0.00028,12.35899]
[1776697282896,40.21,75011.39,1.55,0.36021,0.00028,12.35899]
[1776697283124,40.21,75011.39,1.55,0.36021,0.00028,12.35899]
[1776697283202,40.21,75011.39,1.55,0.36021,0.00028,12.35899]
[1776697283524,40.21,75005.77,1.55,0.35862,0.00028,12.33919]
[1776697284147,40.21,75005.77,1.55,0.35862,0.00028,12.33919]
[1776697284248,40.19,75000.61,1.55,0.35713,0.00028,12.32032]
[1776697284841,40.19,75000.61,1.55,0.35713,0.00028,12.32032]
[1776697284851,40.19,75000.61,1.55,0.35713,0.00028,12.32032]
[1776697285312,40.19,75000.61,1.55,0.35713,0.00028,12.32032]
[1776697285438,40.19,75000.61,1.55,0.35713,0.00028,12.32032]
[1776697285527,40.19,74991.46,1.55,0.35455,0.00028,12.28741]
[1776697286915,40.19,74990.62,1.55,0.3543,0.00028,12.28422]
[1776697288376,40.19,74994.86,1.55,0.35549,0.00028,12.29948]
[1776697290483,40.19,74995.14,1.55,0.35557,0.00028,12.30045]
[1776697291547,40.18,74993.3,1.55,0.35505,0.00028,12.29379]
[1776697291797,40.18,74991.46,1.55,0.35445,0.00028,12.28018]
[1776697291898,40.18,74991.46,1.55,0.35445,0.00028,12.28018]
[1776697293733,40.18,74990.87,1.55,0.35428,0.00028,12.27793]
[1776697295347,40.18,74986.88,1.55,0.35315,0.00028,12.26332]
[1776697295618,40.18,74986.88,1.55,0.35315,0.00028,12.26332]
[1776697295751,40.18,74986.88,1.55,0.35315,0.00028,12.26332]
[1776697295824,40.18,74986.88,1.55,0.35315,0.00028,12.26332]
[1776697295835,40.18,74986.88,1.55,0.35315,0.00028,12.26332]
[1776697295908,40.18,74986.88,1.55,0.35315,0.00028,12.26332]
[1776697296368,40.18,74994.9,1.55,0.3554,0.00028,12.29235]
[1776697298374,40.18,74995.2,1.55,0.35548,0.00028,12.29339]
[1776697298424,40.18,74995.2,1.55,0.35548,0.00028,12.29339]
[1776697298502,40.18,74995.2,1.55,0.35548,0.00028,12.29339]
[1776697298475,40.18,75002.0,1.55,0.35739,0.00028,12.31768]
[1776697299531,40.17,74996.97,1.55,0.35597,0.00028,12.29963]
[1776697301247,40.17,74996.73,1.55,0.3559,0.00028,12.29871]
[1776697301349,40.17,74991.01,1.55,0.35429,0.00028,12.27803]
[1776697301672,40.17,74991.01,1.55,0.35429,0.00028,12.27803]
[1776697302370,40.17,74991.01,1.55,0.35429,0.00028,12.27803]
[1776697302461,40.17,74989.73,1.55,0.35392,0.00028,12.27334]
[1776697303517,40.17,74986.15,1.55,0.35292,0.00028,12.26024]
[1776697303673,40.17,74986.15,1.55,0.35292,0.00028,12.26024]
[1776697304032,40.17,74986.15,1.55,0.35292,0.00028,12.26024]
[1776697304059,40.17,74986.15,1.55,0.35292,0.00028,12.26024]
[1776697304122,40.17,74986.15,1.55,0.35292,0.00028,12.26024]
[1776697304148,40.17,74986.15,1.55,0.35292,0.00028,12.26024]
[1776697304156,40.17,74986.15,1.55,0.35292,0.00028,12.26024]
[1776697304303,40.17,74986.15,1.55,0.35292,0.00028,12.26024]
[1776697304414,40.17,74986.15,1.55,0.35292,0.00028,12.26024]
[1776697304473,40.17,74974.35,1.55,0.34961,0.00028,12.21663]
[1776697305299,40.17,74964.22,1.55,0.34678,0.00028,12.17851]
[1776697306036,40.17,74964.22,1.55,0.34678,0.00028,12.17851]
[1776697306081,40.17,74964.22,1.55,0.34678,0.00028,12.17851]
[1776697306137,40.17,74960.93,1.55,0.34585,0.00028,12.16597]
[1776697306853,40.17,74960.93,1.55,0.34585,0.00028,12.16597]
[1776697306988,40.17,74960.93,1.55,0.34585,0.00028,12.16597]
[1776697306994,40.17,74960.93,1.55,0.34585,0.00028,12.16597]
[1776697307098,40.17,74960.93,1.55,0.34585,0.00028,12.16597]
[1776697307175,40.17,74960.93,1.55,0.34585,0.00028,12.16597]
[1776697307181,40.17,74960.93,1.55,0.34585,0.00028,12.16597]
[1776697307495,40.16,74950.11,1.55,0.34284,0.00028,12.12442]
[1776697309309,40.16,74946.47,1.55,0.34182,0.00028,12.11014]
[1776697310717,40.15,74944.37,1.55,0.3412,0.00028,12.10142]
[1776697311458,40.15,74944.37,1.55,0.3412,0.00028,12.10142]
[1776697311711,40.15,74946.32,1.55,0.34174,0.00028,12.10896]
[1776697311830,40.15,74946.32,1.55,0.34174,0.00028,12.10896]
[1776697312076,40.15,74946.32,1.55,0.34174,0.00028,12.10896]
[1776697312471,40.15,74954.15,1.55,0.3439,0.00028,12.13919]
[1776697313012,40.15,74954.15,1.55,0.3439,0.00028,12.13919]
[1776697313119,40.15,74954.15,1.55,0.3439,0.00028,12.13913]
[1776697313853,40.15,74954.15,1.55,0.3439,0.00028,12.13913]
[1776697313900,40.15,74954.15,1.55,0.3439,0.00028,12.13913]
[1776697314582,40.15,74954.15,1.55,0.3439,0.00028,12.13913]
[1776697314417,40.15,74947.31,1.55,0.34199,0.00028,12.11261]
[1776697314625,40.15,74947.31,1.55,0.34199,0.00028,12.11261]
[1776697314642,40.15,74947.31,1.55,0.34199,0.00028,12.11261]
[1776697314892,40.15,74947.31,1.55,0.34199,0.00028,12.11261]
[1776697315495,40.15,74947.31,1.55,0.34199,0.00028,12.11261]
[1776697315238,40.14,74942.64,1.55,0.34069,0.00028,12.09432]
[1776697316461,40.14,74939.02,1.55,0.33969,0.00028,12.08005]
[1776697316606,40.14,74939.02,1.55,0.33969,0.00028,12.08005]
[1776697316679,40.14,74939.02,1.55,0.33969,0.00028,12.08005]
[1776697316731,40.14,74939.02,1.55,0.33969,0.00028,12.08005]
[1776697316793,40.14,74939.02,1.55,0.33969,0.00028,12.08005]
[1776697317406,40.14,74939.02,1.55,0.33969,0.00028,12.08005]
[1776697317451,40.14,74939.02,1.55,0.33969,0.00028,12.08005]
[1776697317455,40.14,74932.46,1.55,0.33787,0.00028,12.05407]
[1776697318477,40.14,74928.38,1.55,0.33674,0.00028,12.03776]
[1776697318601,40.14,74928.38,1.55,0.33674,0.00028,12.03776]
[1776697318725,40.14,74928.38,1.55,0.33674,0.00028,12.03776]
[1776697320009,40.14,74929.97,1.55,0.33717,0.00028,12.04405]
[1776697320788,40.14,74929.46,1.55,0.33703,0.00028,12.042]
[1776697320840,40.14,74929.46,1.55,0.33703,0.00028,12.042]
[1776697322028,40.14,74929.46,1.55,0.33703,0.00028,12.04197]
[1776697322187,40.14,74924.02,1.55,0.33553,0.00028,12.02018]
[1776697322654,40.14,74924.02,1.55,0.33553,0.00028,12.02018]
[1776697322740,40.14,74924.02,1.55,0.33553,0.00028,12.02018]
[1776697322750,40.14,74924.02,1.55,0.33553,0.00028,12.02018]
[1776697323289,40.14,74924.02,1.55,0.33553,0.00028,12.02018]
[1776697323297,40.14,74922.65,1.55,0.33515,0.00028,12.01466]
[1776697323974,40.14,74922.65,1.55,0.33515,0.00028,12.01466]
[1776697324163,40.14,74922.65,1.55,0.33515,0.00028,12.01466]
[1776697324223,40.14,74922.65,1.55,0.33515,0.00028,12.01466]
[1776697324420,40.14,74922.65,1.55,0.33515,0.00028,12.01466]
[1776697324464,40.14,74922.65,1.55,0.33515,0.00028,12.01466]
[1776697324515,40.14,74921.6,1.55,0.33486,0.00028,12.01042]
[1776697326327,40.14,74927.81,1.55,0.33657,0.00028,12.03533]
[1776697326899,40.14,74927.81,1.55,0.33657,0.00028,12.03533]
[1776697326924,40.14,74927.81,1.55,0.33657,0.00028,12.03533]
[1776697326952,40.14,74927.81,1.55,0.33657,0.00028,12.03533]
[1776697327117,40.14,74927.81,1.55,0.33657,0.00028,12.03533]
[1776697327289,40.14,74927.81,1.55,0.33657,0.00028,12.03533]
[1776697327452,40.14,74935.07,1.55,0.33857,0.00028,12.06417]
[1776697327651,40.14,74935.07,1.55,0.33857,0.00028,12.06417]
[1776697327819,40.14,74935.07,1.55,0.33857,0.00028,12.06417]
[1776697327879,40.14,74935.07,1.55,0.33857,0.00028,12.06417]
[1776697328294,40.14,74944.28,1.55,0.34112,0.00028,12.10034]
[1776697329334,40.14,74944.28,1.55,0.34112,0.00028,12.10034]
[1776697330086,40.14,74944.25,1.55,0.34111,0.00028,12.1002]
[1776697331374,40.14,74946.48,1.55,0.34173,0.00028,12.10886]
[1776697331396,40.14,74946.48,1.55,0.34173,0.00028,12.10886]
[1776697331400,40.14,74946.48,1.55,0.34173,0.00028,12.10886]
[1776697331427,40.14,74946.48,1.55,0.34173,0.00028,12.10886]
[1776697331474,40.13,74945.02,1.55,0.34132,0.00028,12.10314]
[1776697332105,40.13,74945.02,1.55,0.34132,0.00028,12.10314]
[1776697332471,40.13,74939.88,1.55,0.33989,0.00028,12.08299]
[1776697333527,40.13,74939.88,1.55,0.33989,0.00028,12.08299]
[1776697333560,40.13,74939.88,1.55,0.33989,0.00028,12.08299]
[1776697333595,40.13,74941.19,1.55,0.34025,0.00028,12.0881]
[1776697334551,40.13,74941.19,1.55,0.34025,0.00028,12.0881]
[1776697334607,40.13,74935.88,1.55,0.33878,0.00028,12.06717]
[1776697335896,40.13,74935.88,1.55,0.33878,0.00028,12.06715]
[1776697335931,40.13,74935.88,1.55,0.33878,0.00028,12.06715]
[1776697335995,40.13,74935.88,1.55,0.33878,0.00028,12.06715]
[1776697336552,40.13,74935.88,1.55,0.33878,0.00028,12.06715]
[1776697336528,40.13,74932.51,1.55,0.33785,0.00028,12.0538]
[1776697337274,40.13,74932.51,1.55,0.33785,0.00028,12.0538]
[1776697337345,40.13,74932.51,1.55,0.33785,0.00028,12.0538]
[1776697339581,40.13,74934.49,1.55,0.3384,0.00028,12.06165]
[1776697339588,40.13,74934.49,1.55,0.3384,0.00028,12.06165]
[1776697339626,40.13,74935.1,1.55,0.33856,0.00028,12.06406]
[1776697339647,40.13,74935.1,1.55,0.33856,0.00028,12.06406]
[1776697339801,40.13,74935.1,1.55,0.33856,0.00028,12.06406]
[1776697339830,40.13,74935.1,1.55,0.33856,0.00028,12.06406]
[1776697340329,40.13,74935.77,1.55,0.33875,0.00028,12.0667]
[1776697341331,40.13,74929.31,1.55,0.33696,0.00028,12.041]
[1776697342264,40.13,74929.31,1.55,0.33696,0.00028,12.041]
[1776697342274,40.13,74929.31,1.55,0.33696,0.00028,12.041]
[1776697342377,40.13,74929.31,1.55,0.33696,0.00028,12.041]
[1776697342423,40.13,74929.31,1.55,0.33696,0.00028,12.041]
[1776697342436,40.13,74920.67,1.55,0.33458,0.00028,12.0063]
[1776697344312,40.13,74920.88,1.55,0.33464,0.00028,12.00713]
[1776697344613,40.13,74920.88,1.55,0.33464,0.00028,12.00713]
[1776697344414,40.13,74904.45,1.55,0.33012,0.00027,11.94001]
[1776697344780,40.13,74904.45,1.55,0.33012,0.00027,11.94001]
[1776697344800,40.13,74904.45,1.55,0.33012,0.00027,11.94001]
[1776697344899,40.13,74904.45,1.55,0.33012,0.00027,11.94001]
[1776697345149,40.13,74904.45,1.55,0.33012,0.00027,11.94001]
[1776697345324,40.13,74904.45,1.55,0.33012,0.00027,11.94001]
[1776697345372,40.13,74904.45,1.55,0.33012,0.00027,11.94001]
[1776697345425,40.13,74904.45,1.55,0.33012,0.00027,11.94001]
[1776697345500,40.13,74904.45,1.55,0.33012,0.00027,11.94001]
[1776697345562,40.13,74904.45,1.55,0.33012,0.00027,11.94001]
[1776697345599,40.13,74904.45,1.55,0.33012,0.00027,11.94001]
[1776697345557,40.13,74925.03,1.55,0.33577,0.00028,12.02374]
[1776697345736,40.13,74925.03,1.55,0.33577,0.00028,12.02374]
[1776697346226,40.13,74925.03,1.55,0.33577,0.00028,12.02374]
[1776697346283,40.13,74925.03,1.55,0.33577,0.00028,12.02374]
[1776697346385,40.13,74939.3,1.55,0.33971,0.00028,12.08044]
[1776697346960,40.13,74939.3,1.55,0.33971,0.00028,12.08044]
[1776697347019,40.13,74939.3,1.55,0.33971,0.00028,12.08044]
[1776697347376,40.13,74939.3,1.55,0.33971,0.00028,12.08044]
[1776697347436,40.13,74939.3,1.55,0.33971,0.00028,12.08044]
[1776697347568,40.13,74937.97,1.55,0.33934,0.00028,12.07515]
[1776697348940,40.13,74937.99,1.55,0.33934,0.00028,12.07514]
[1776697349594,40.13,74945.89,1.55,0.34153,0.00028,12.10606]
[1776697351451,40.13,74945.89,1.55,0.34152,0.00028,12.10601]
[1776697351488,40.13,74945.89,1.55,0.34152,0.00028,12.10601]
[1776697351920,40.12,74946.06,1.55,0.34149,0.00028,12.09964]
[1776697351973,40.12,74946.06,1.55,0.34149,0.00028,12.09964]
[1776697352035,40.12,74946.06,1.55,0.34149,0.00028,12.09964]
[1776697352065,40.12,74946.06,1.55,0.34149,0.00028,12.09964]
[1776697352408,40.12,74946.06,1.55,0.34149,0.00028,12.09964]
[1776697352480,40.12,74946.06,1.55,0.34149,0.00028,12.09964]
[1776697352925,40.12,74942.64,1.55,0.34053,0.00028,12.08622]
[1776697353002,40.12,74942.64,1.55,0.34053,0.00028,12.08622]
[1776697353426,40.12,74942.64,1.55,0.34053,0.00028,12.08615]
[1776697354087,40.12,74942.64,1.55,0.34053,0.00028,12.08615]
[1776697354141,40.12,74942.64,1.55,0.34053,0.00028,12.08615]
[1776697354258,40.12,74942.64,1.55,0.34053,0.00028,12.08615]
[1776697354429,40.12,74941.2,1.55,0.34013,0.00028,12.08044]
[1776697354809,40.12,74941.2,1.55,0.34013,0.00028,12.08044]
[1776697354925,40.12,74941.2,1.55,0.34013,0.00028,12.08044]
[1776697355083,40.12,74941.2,1.55,0.34013,0.00028,12.08044]
[1776697355115,40.12,74941.2,1.55,0.34013,0.00028,12.08044]
[1776697355614,40.12,74941.2,1.55,0.34013,0.00028,12.08044]
[1776697355439,40.12,74941.96,1.55,0.34033,0.00028,12.08336]
[1776697355764,40.12,74941.96,1.55,0.34033,0.00028,12.08336]
[1776697355957,40.12,74941.96,1.55,0.34033,0.00028,12.08336]
[1776697356046,40.12,74941.96,1.55,0.34033,0.00028,12.08336]
[1776697356442,40.12,74929.04,1.55,0.33675,0.00028,12.03216]
[1776697357011,40.12,74929.04,1.55,0.33675,0.00028,12.03216]
[1776697357448,40.12,74918.61,1.55,0.33387,0.00028,11.9901]
[1776697358326,40.12,74918.61,1.55,0.33387,0.00028,11.9901]
[1776697358339,40.12,74918.61,1.55,0.33387,0.00028,11.9901]
[1776697358343,40.12,74918.61,1.55,0.33387,0.00028,11.9901]
[1776697358482,40.12,74918.61,1.55,0.33387,0.00028,11.9901]
[1776697358499,40.12,74918.61,1.55,0.33387,0.00028,11.9901]
[1776697358601,40.12,74923.78,1.55,0.33529,0.00028,12.01092]
[1776697360869,40.11,74924.85,1.55,0.33558,0.00028,12.01509]
[1776697360884,40.11,74924.85,1.55,0.33558,0.00028,12.01509]
[1776697361157,40.11,74924.85,1.55,0.33558,0.00028,12.01509]
[1776697361478,40.11,74925.9,1.55,0.33586,0.00028,12.01924]
[1776697362060,40.11,74925.9,1.55,0.33586,0.00028,12.01924]
[1776697362425,40.11,74925.9,1.55,0.33586,0.00028,12.01924]
[1776697362527,40.11,74920.17,1.55,0.33428,0.00028,11.99608]
[1776697362645,40.11,74920.17,1.55,0.33428,0.00028,11.99608]
[1776697362678,40.11,74920.17,1.55,0.33428,0.00028,11.99608]
[1776697363598,40.11,74920.17,1.55,0.33428,0.00028,11.99608]
[1776697363879,40.11,74920.17,1.55,0.33427,0.00028,11.99602]
[1776697364504,40.11,74920.17,1.55,0.33427,0.00028,11.99602]
[1776697364574,40.11,74920.17,1.55,0.33427,0.00028,11.99602]
[1776697364557,40.11,74933.59,1.55,0.33797,0.00028,12.04975]
[1776697365508,40.11,74933.59,1.55,0.33797,0.00028,12.04975]
[1776697366519,40.11,74933.59,1.55,0.33797,0.00028,12.04975]
[1776697366596,40.11,74933.59,1.55,0.33797,0.00028,12.04975]
[1776697366553,40.11,74935.61,1.55,0.33853,0.00028,12.05771]
[1776697366669,40.11,74935.61,1.55,0.33853,0.00028,12.05771]
[1776697366750,40.11,74935.61,1.55,0.33853,0.00028,12.05771]
[1776697366911,40.11,74935.61,1.55,0.33853,0.00028,12.05771]
[1776697366975,40.11,74935.61,1.55,0.33853,0.00028,12.05771]
[1776697367525,40.11,74935.71,1.55,0.33855,0.00028,12.05805]
[1776697368532,40.11,74943.75,1.55,0.34078,0.00028,12.08967]
[1776697369611,40.11,74943.75,1.55,0.34078,0.00028,12.08967]
[1776697369620,40.1,74947.8,1.55,0.3419,0.00028,12.10541]
[1776697370476,40.1,74947.8,1.55,0.3419,0.00028,12.10541]
[1776697370541,40.1,74947.8,1.55,0.3419,0.00028,12.10541]
[1776697370719,40.1,74946.13,1.55,0.34143,0.00028,12.09884]
[1776697370727,40.1,74946.13,1.55,0.34143,0.00028,12.09884]
[1776697370782,40.1,74946.13,1.55,0.34143,0.00028,12.09884]
[1776697371227,40.1,74946.13,1.55,0.34143,0.00028,12.09884]
[1776697371292,40.1,74946.13,1.55,0.34143,0.00028,12.09884]
[1776697371304,40.1,74946.13,1.55,0.34143,0.00028,12.09884]
[1776697372597,40.1,74946.13,1.55,0.34142,0.00028,12.09877]
[1776697372965,40.1,74947.35,1.55,0.34176,0.00028,12.10345]
[1776697373610,40.1,74947.35,1.55,0.34176,0.00028,12.10345]
[1776697373569,40.1,74945.78,1.55,0.34131,0.00028,12.09726]
[1776697374577,40.1,74934.42,1.55,0.33816,0.00028,12.05245]
[1776697374821,40.1,74934.42,1.55,0.33816,0.00028,12.05245]
[1776697374835,40.1,74934.42,1.55,0.33816,0.00028,12.05245]
[1776697375600,40.1,74934.42,1.55,0.33816,0.00028,12.05245]
[1776697375624,40.1,74934.42,1.55,0.33816,0.00028,12.05245]
[1776697375639,40.1,74932.57,1.55,0.33764,0.00028,12.04502]
[1776697375925,40.1,74932.57,1.55,0.33764,0.00028,12.04502]
[1776697376192,40.1,74932.57,1.55,0.33764,0.00028,12.04502]
[1776697376841,40.09,74932.57,1.55,0.33764,0.00028,12.04494]
[1776697376893,40.09,74932.57,1.55,0.33764,0.00028,12.04494]
[1776697377010,40.09,74932.57,1.55,0.33764,0.00028,12.04494]
[1776697377598,40.09,74937.09,1.55,0.33888,0.00028,12.0628]
[1776697379611,40.09,74941.97,1.55,0.34023,0.00028,12.08193]
[1776697380697,40.09,74942.54,1.55,0.34038,0.00028,12.08411]
[1776697380825,40.09,74942.54,1.55,0.34038,0.00028,12.08411]
[1776697380868,40.09,74942.54,1.55,0.34038,0.00028,12.08411]
[1776697381134,40.09,74942.54,1.55,0.34038,0.00028,12.08411]
[1776697381625,40.09,74941.63,1.55,0.34012,0.00028,12.08048]
[1776697382262,40.09,74941.63,1.55,0.34012,0.00028,12.08048]
[1776697382736,40.09,74941.28,1.55,0.34002,0.00028,12.07904]
[1776697383064,40.09,74941.28,1.55,0.34002,0.00028,12.07904]
[1776697383106,40.09,74941.28,1.55,0.34002,0.00028,12.07904]
[1776697383395,40.09,74941.28,1.55,0.34002,0.00028,12.07904]
[1776697383645,40.09,74931.72,1.55,0.33737,0.00028,12.04112]
[1776697384545,40.09,74931.72,1.55,0.33737,0.00028,12.04112]
[1776697384564,40.09,74931.72,1.55,0.33737,0.00028,12.04112]
[1776697384598,40.09,74931.72,1.55,0.33737,0.00028,12.04112]
[1776697384624,40.09,74931.72,1.55,0.33737,0.00028,12.04112]
[1776697384653,40.08,74921.32,1.55,0.33449,0.00028,11.99924]
[1776697384776,40.08,74921.32,1.55,0.33449,0.00028,11.99924]
[1776697385455,40.08,74921.32,1.55,0.33449,0.00028,11.99924]
[1776697385517,40.08,74921.32,1.55,0.33449,0.00028,11.99924]
[1776697385660,40.08,74927.05,1.55,0.33606,0.00028,12.02219]
[1776697387670,40.08,74934.07,1.55,0.33799,0.00028,12.05005]
[1776697387715,40.08,74934.07,1.55,0.33799,0.00028,12.05005]
[1776697389002,40.08,74931.86,1.55,0.33737,0.00028,12.04115]
[1776697389016,40.08,74930.75,1.55,0.33706,0.00028,12.03663]
[1776697390047,40.08,74930.75,1.55,0.33706,0.00028,12.03663]
[1776697390476,40.08,74930.75,1.55,0.33706,0.00028,12.03663]
[1776697390532,40.08,74930.75,1.55,0.33706,0.00028,12.03663]
[1776697390874,40.07,74930.0,1.55,0.33684,0.00028,12.03355]
[1776697390924,40.07,74930.0,1.55,0.33684,0.00028,12.03355]
[1776697391020,40.07,74930.0,1.55,0.33684,0.00028,12.03355]
[1776697391826,40.07,74929.56,1.55,0.33671,0.00028,12.0317]
[1776697391920,40.07,74929.56,1.55,0.33671,0.00028,12.0317]
[1776697391955,40.06,74928.81,1.55,0.33645,0.00028,12.02784]
[1776697392981,40.06,74928.81,1.55,0.33645,0.00028,12.02784]
[1776697392989,40.06,74928.81,1.55,0.33645,0.00028,12.02784]
[1776697393427,40.06,74928.81,1.55,0.33645,0.00028,12.02784]
[1776697393470,40.06,74928.81,1.55,0.33645,0.00028,12.02784]
[1776697393485,40.06,74928.81,1.55,0.33645,0.00028,12.02784]
[1776697393567,40.04,74923.4,1.55,0.33489,0.00028,12.00526]
[1776697395065,40.04,74926.43,1.55,0.33573,0.00028,12.01741]
[1776697395093,40.04,74926.43,1.55,0.33573,0.00028,12.01741]
[1776697395154,40.04,74926.43,1.55,0.33573,0.00028,12.01741]
[1776697395172,40.04,74926.43,1.55,0.33573,0.00028,12.01741]
[1776697395199,40.04,74926.43,1.55,0.33573,0.00028,12.01741]
[1776697395356,40.04,74926.43,1.55,0.33573,0.00028,12.01741]
[1776697395632,40.04,74928.8,1.55,0.33638,0.00028,12.02686]
[1776697396229,40.04,74928.8,1.55,0.33638,0.00028,12.02686]
[1776697396483,40.03,74937.68,1.55,0.33878,0.00028,12.06149]
[1776697397138,40.03,74937.68,1.55,0.33878,0.00028,12.06149]
[1776697397436,40.01,74947.43,1.55,0.34143,0.00028,12.09902]
[1776697399709,39.97,74948.57,1.55,0.34158,0.00028,12.10127]
[1776697399746,39.97,74948.57,1.55,0.34158,0.00028,12.10127]
[1776697399954,39.97,74948.57,1.55,0.34158,0.00028,12.10127]
[1776697400384,39.97,74948.57,1.55,0.34158,0.00028,12.10127]
[1776697400483,39.95,74943.53,1.55,0.3401,0.00028,12.0804]
[1776697400968,39.93,74929.9,1.55,0.33623,0.00028,12.02501]
[1776697401811,39.93,74929.9,1.55,0.33623,0.00028,12.02501]
[1776697401827,39.93,74929.9,1.55,0.33623,0.00028,12.02501]
[1776697401891,39.93,74927.42,1.55,0.33554,0.00028,12.01493]
[1776697402988,39.93,74927.42,1.55,0.33554,0.00028,12.01493]
[1776697402998,39.93,74927.42,1.55,0.33554,0.00028,12.01493]
[1776697403115,39.93,74927.42,1.55,0.33554,0.00028,12.01493]
[1776697403304,39.93,74927.42,1.55,0.33554,0.00028,12.01493]
[1776697403398,39.92,74926.08,1.55,0.33516,0.00028,12.00941]
[1776697403797,39.92,74926.08,1.55,0.33516,0.00028,12.00941]
[1776697404255,39.92,74926.08,1.55,0.33516,0.00028,12.00941]
[1776697404335,39.92,74926.08,1.55,0.33516,0.00028,12.00941]
[1776697404354,39.92,74926.08,1.55,0.33516,0.00028,12.00941]
[1776697404356,39.92,74915.92,1.55,0.33234,0.00028,11.9679]
[1776697405036,39.92,74915.92,1.55,0.33234,0.00028,11.9679]
[1776697405082,39.92,74915.92,1.55,0.33234,0.00028,11.9679]
[1776697405154,39.92,74915.92,1.55,0.33234,0.00028,11.9679]
[1776697405227,39.92,74915.92,1.55,0.33234,0.00028,11.9679]
[1776697405249,39.92,74915.92,1.55,0.33234,0.00028,11.9679]
[1776697405255,39.92,74919.75,1.55,0.33339,0.00028,11.98351]
[1776697406342,39.91,74913.34,1.55,0.33157,0.00028,11.95641]
[1776697407863,39.89,74914.01,1.55,0.33169,0.00028,11.95833]
[1776697408482,39.89,74914.01,1.55,0.33169,0.00028,11.95833]
[1776697408487,39.89,74914.01,1.55,0.33169,0.00028,11.95833]
[1776697408538,39.89,74914.01,1.55,0.33169,0.00028,11.95833]
[1776697408684,39.88,74910.48,1.55,0.33066,0.00028,11.94292]
[1776697408782,39.88,74910.48,1.55,0.33066,0.00028,11.94292]
[1776697409680,39.88,74910.48,1.55,0.33066,0.00028,11.94292]
[1776697409688,39.88,74903.65,1.55,0.32878,0.00028,11.91451]
[1776697409768,39.88,74903.65,1.55,0.32878,0.00028,11.91451]
[1776697410711,39.88,74903.65,1.55,0.32878,0.00028,11.91451]
[1776697410183,39.88,74897.05,1.55,0.32696,0.00027,11.88674]
[1776697410788,39.88,74897.05,1.55,0.32696,0.00027,11.88674]
[1776697410890,39.88,74897.05,1.55,0.32696,0.00027,11.88674]
[1776697410930,39.88,74897.05,1.55,0.32696,0.00027,11.88674]
[1776697411174,39.88,74897.05,1.55,0.32696,0.00027,11.88674]
[1776697411403,39.88,74897.05,1.55,0.32696,0.00027,11.88674]
[1776697411491,39.88,74887.4,1.55,0.32423,0.00027,11.83873]
[1776697412297,39.88,74887.4,1.55,0.32423,0.00027,11.83873]
[1776697412321,39.88,74887.4,1.55,0.32423,0.00027,11.83873]
[1776697412363,39.88,74887.4,1.55,0.32423,0.00027,11.83873]
[1776697412390,39.88,74885.25,1.55,0.32363,0.00027,11.82933]
[1776697413363,39.88,74885.25,1.55,0.32363,0.00027,11.82933]
[1776697413557,39.88,74885.25,1.55,0.32363,0.00027,11.82933]
[1776697413747,39.88,74885.29,1.55,0.32364,0.00027,11.8295]
[1776697413826,39.88,74885.29,1.55,0.32364,0.00027,11.8295]
[1776697414627,39.88,74885.29,1.55,0.32364,0.00027,11.8295]
[1776697414651,39.88,74885.29,1.55,0.32364,0.00027,11.8295]
[1776697414659,39.87,74880.72,1.55,0.32238,0.00027,11.80968]
[1776697415298,39.87,74880.72,1.55,0.32238,0.00027,11.80968]
[1776697415708,39.87,74880.72,1.55,0.32238,0.00027,11.80968]
[1776697415530,39.87,74874.42,1.55,0.32065,0.00027,11.78236]
[1776697415728,39.87,74874.42,1.55,0.32065,0.00027,11.78236]
[1776697415784,39.87,74874.42,1.55,0.32065,0.00027,11.78236]
[1776697416067,39.87,74874.42,1.55,0.32065,0.00027,11.78236]
[1776697416233,39.87,74874.42,1.55,0.32065,0.00027,11.78236]
[1776697416320,39.87,74874.42,1.55,0.32065,0.00027,11.78236]
[1776697416551,39.87,74874.42,1.55,0.32065,0.00027,11.78236]
[1776697416650,39.87,74874.42,1.55,0.32065,0.00027,11.78236]
[1776697416672,39.87,74874.42,1.55,0.32065,0.00027,11.78236]
[1776697416760,39.87,74860.95,1.55,0.31699,0.00027,11.72343]
[1776697417203,39.85,74825.95,1.55,0.30745,0.00027,11.56431]
[1776697418584,39.85,74814.18,1.55,0.30429,0.00027,11.50981]
[1776697418934,39.85,74814.18,1.55,0.30429,0.00027,11.50981]
[1776697419178,39.85,74814.18,1.55,0.30429,0.00027,11.50981]
[1776697419244,39.85,74814.18,1.55,0.30429,0.00027,11.50981]
[1776697419279,39.85,74811.83,1.55,0.30366,0.00027,11.49876]
[1776697419945,39.85,74811.83,1.55,0.30366,0.00027,11.49876]
[1776697420136,39.85,74811.83,1.55,0.30366,0.00027,11.49876]
[1776697420245,39.85,74811.83,1.55,0.30366,0.00027,11.49876]
[1776697420354,39.85,74808.99,1.55,0.3029,0.00027,11.4854]
[1776697421240,39.84,74802.07,1.55,0.30105,0.00027,11.45284]
[1776697421878,39.84,74802.07,1.55,0.30105,0.00027,11.45284]
[1776697421970,39.84,74802.07,1.55,0.30105,0.00027,11.45284]
[1776697422063,39.84,74802.07,1.55,0.30105,0.00027,11.45284]
[1776697422125,39.84,74802.07,1.55,0.30105,0.00027,11.45284]
[1776697422151,39.84,74802.07,1.55,0.30105,0.00027,11.45284]
[1776697422699,39.84,74796.33,1.55,0.29952,0.00027,11.42566]
[1776697422873,39.84,74796.33,1.55,0.29952,0.00027,11.42566]
[1776697423333,39.84,74796.33,1.55,0.29952,0.00027,11.42566]
[1776697423380,39.84,74796.33,1.55,0.29952,0.00027,11.42566]
[1776697423630,39.84,74796.33,1.55,0.29952,0.00027,11.42566]
[1776697423709,39.84,74796.33,1.55,0.29952,0.00027,11.42566]
[1776697423670,39.84,74780.23,1.55,0.29525,0.00026,11.34853]
[1776697424113,39.84,74780.23,1.55,0.29525,0.00026,11.34853]
[1776697424501,39.84,74780.23,1.55,0.29525,0.00026,11.34853]
[1776697424600,39.84,74785.54,1.55,0.29665,0.00026,11.37396]
[1776697425374,39.84,74785.54,1.55,0.29665,0.00026,11.37396]
[1776697425641,39.84,74785.54,1.55,0.29665,0.00026,11.37396]
[1776697425761,39.83,74782.02,1.55,0.29568,0.00026,11.35633]
[1776697426048,39.83,74782.02,1.55,0.29568,0.00026,11.35633]
[1776697427225,39.83,74782.02,1.55,0.29568,0.00026,11.35633]
[1776697427247,39.83,74782.02,1.55,0.29568,0.00026,11.35633]
[1776697427413,39.83,74782.02,1.55,0.29568,0.00026,11.35633]
[1776697427427,39.82,74780.63,1.55,0.29528,0.00026,11.34907]
[1776697429497,39.82,74775.53,1.55,0.29392,0.00026,11.32408]
[1776697430367,39.82,74775.53,1.55,0.29392,0.00026,11.32408]
[1776697430432,39.82,74775.53,1.55,0.29392,0.00026,11.32408]
[1776697430462,39.82,74774.27,1.55,0.29356,0.00026,11.31757]
[1776697431153,39.82,74774.27,1.55,0.29356,0.00026,11.31757]
[1776697431239,39.82,74774.27,1.55,0.29356,0.00026,11.31757]
[1776697431468,39.82,74774.27,1.55,0.29356,0.00026,11.31757]
[1776697431555,39.82,74777.49,1.55,0.29441,0.00026,11.33313]
[1776697432261,39.82,74777.49,1.55,0.29441,0.00026,11.33313]
[1776697432302,39.82,74777.49,1.55,0.29441,0.00026,11.33313]
[1776697432447,39.82,74777.49,1.55,0.29441,0.00026,11.33313]
[1776697432495,39.82,74777.49,1.55,0.29441,0.00026,11.33313]
[1776697432719,39.82,74777.49,1.55,0.29441,0.00026,11.33313]
[1776697432585,39.81,74784.1,1.55,0.29615,0.00026,11.36488]
[1776697434175,39.81,74784.1,1.55,0.29615,0.00026,11.36488]
[1776697434189,39.81,74784.1,1.55,0.29615,0.00026,11.36488]
[1776697434192,39.81,74788.97,1.55,0.29743,0.00026,11.3882]
[1776697435204,39.81,74788.97,1.55,0.29743,0.00026,11.3882]
[1776697435675,39.81,74789.39,1.55,0.29754,0.00026,11.39015]
[1776697436284,39.81,74789.39,1.55,0.29754,0.00026,11.39015]
[1776697436379,39.81,74794.75,1.55,0.29896,0.00027,11.41569]
[1776697437350,39.81,74794.75,1.55,0.29896,0.00027,11.41569]
[1776697437383,39.81,74794.75,1.55,0.29896,0.00027,11.41569]
[1776697437561,39.81,74799.44,1.55,0.3002,0.00027,11.43789]
[1776697438193,39.81,74799.44,1.55,0.3002,0.00027,11.43789]
[1776697438515,39.81,74801.92,1.55,0.30086,0.00027,11.44956]
[1776697439414,39.81,74801.92,1.55,0.30086,0.00027,11.44956]
[1776697439617,39.81,74814.99,1.55,0.30434,0.00027,11.51073]
[1776697440414,39.81,74814.99,1.55,0.30434,0.00027,11.51073]
[1776697440708,39.81,74821.74,1.55,0.30615,0.00027,11.54204]
[1776697441143,39.81,74821.74,1.55,0.30615,0.00027,11.54204]
[1776697441189,39.81,74821.74,1.55,0.30615,0.00027,11.54204]
[1776697441477,39.81,74821.74,1.55,0.30615,0.00027,11.54204]
[1776697441566,39.81,74821.74,1.55,0.30615,0.00027,11.54204]
[1776697441714,39.81,74838.12,1.55,0.31055,0.00027,11.61706]
[1776697442173,39.81,74838.12,1.55,0.31055,0.00027,11.61706]
[1776697442326,39.81,74838.12,1.55,0.31055,0.00027,11.61706]
[1776697442426,39.81,74839.96,1.55,0.31104,0.00027,11.62538]
[1776697443558,39.81,74839.96,1.55,0.31104,0.00027,11.62538]
[1776697443617,39.81,74839.96,1.55,0.31104,0.00027,11.62538]
[1776697443631,39.81,74839.96,1.55,0.31104,0.00027,11.62538]
[1776697443727,39.81,74840.16,1.55,0.31109,0.00027,11.62622]
[1776697444550,39.81,74840.16,1.55,0.31109,0.00027,11.62622]
[1776697444631,39.81,74840.16,1.55,0.31109,0.00027,11.62622]
[1776697444643,39.81,74840.16,1.55,0.31109,0.00027,11.62622]
[1776697444652,39.81,74840.16,1.55,0.31109,0.00027,11.62622]
[1776697444733,39.81,74836.71,1.55,0.31016,0.00027,11.61053]
[1776697447524,39.81,74834.43,1.55,0.30954,0.00027,11.60012]
[1776697447587,39.81,74834.43,1.55,0.30954,0.00027,11.60012]
[1776697447697,39.81,74835.58,1.55,0.30985,0.00027,11.60532]
[1776697447810,39.81,74835.58,1.55,0.30985,0.00027,11.60532]
[1776697448079,39.81,74835.58,1.55,0.30985,0.00027,11.60532]
[1776697448142,39.81,74835.58,1.55,0.30985,0.00027,11.60532]
[1776697448569,39.81,74835.58,1.55,0.30985,0.00027,11.60532]
[1776697448663,39.81,74847.9,1.55,0.31318,0.00027,11.66109]
[1776697449374,39.81,74847.9,1.55,0.31318,0.00027,11.66109]
[1776697449434,39.81,74847.9,1.55,0.31318,0.00027,11.66109]
[1776697449459,39.81,74847.9,1.55,0.31318,0.00027,11.66109]
[1776697449487,39.81,74847.9,1.55,0.31318,0.00027,11.66109]
[1776697449496,39.81,74847.9,1.55,0.31318,0.00027,11.66109]
[1776697449565,39.81,74847.9,1.55,0.31318,0.00027,11.66109]
[1776697449707,39.81,74847.9,1.55,0.31318,0.00027,11.66109]
[1776697449753,39.81,74860.7,1.55,0.31665,0.00027,11.71815]
[1776697450695,39.81,74865.08,1.55,0.31784,0.00027,11.73744]
[1776697453300,39.81,74862.61,1.55,0.31717,0.00027,11.7265]
[1776697453353,39.81,74862.61,1.55,0.31717,0.00027,11.7265]
[1776697453361,39.81,74862.61,1.55,0.31717,0.00027,11.7265]
[1776697453454,39.81,74857.97,1.55,0.3159,0.00027,11.70592]
[1776697454214,39.81,74857.97,1.55,0.3159,0.00027,11.70592]
[1776697454302,39.81,74857.97,1.55,0.3159,0.00027,11.70592]
[1776697454520,39.81,74857.97,1.55,0.3159,0.00027,11.70592]
[1776697454813,39.81,74859.39,1.55,0.31628,0.00027,11.71214]
[1776697454848,39.81,74859.39,1.55,0.31628,0.00027,11.71214]
[1776697454849,39.81,74859.39,1.55,0.31628,0.00027,11.71214]
[1776697454919,39.81,74859.39,1.55,0.31628,0.00027,11.71214]
[1776697455040,39.81,74859.39,1.55,0.31628,0.00027,11.71214]
[1776697455264,39.81,74858.58,1.55,0.31606,0.00027,11.70855]
[1776697456611,39.81,74858.58,1.55,0.31606,0.00027,11.70855]
[1776697456630,39.81,74858.58,1.55,0.31606,0.00027,11.70855]
[1776697456709,39.81,74851.6,1.55,0.31417,0.00027,11.67742]
[1776697458175,39.81,74850.91,1.55,0.31398,0.00027,11.67431]
[1776697458190,39.81,74850.91,1.55,0.31398,0.00027,11.67431]
[1776697458242,39.81,74850.91,1.55,0.31398,0.00027,11.67431]
[1776697458262,39.81,74850.91,1.55,0.31398,0.00027,11.67431]
[1776697458268,39.81,74850.91,1.55,0.31398,0.00027,11.67431]
[1776697458578,39.81,74850.91,1.55,0.31398,0.00027,11.67431]
[1776697458593,39.81,74852.07,1.55,0.31429,0.00027,11.67948]
[1776697459873,39.81,74852.07,1.55,0.31429,0.00027,11.67948]
[1776697460728,39.81,74852.07,1.55,0.31429,0.00027,11.67948]
[1776697460614,39.81,74860.0,1.55,0.31644,0.00027,11.71468]
[1776697460907,39.81,74860.0,1.55,0.31644,0.00027,11.71468]
[1776697461002,39.81,74860.0,1.55,0.31644,0.00027,11.71468]
[1776697461020,39.81,74860.0,1.55,0.31644,0.00027,11.71468]
[1776697461124,39.81,74860.0,1.55,0.31644,0.00027,11.71468]
[1776697461306,39.81,74860.0,1.55,0.31644,0.00027,11.71468]
[1776697461823,39.81,74860.0,1.55,0.31644,0.00027,11.71468]
[1776697461994,39.81,74860.0,1.55,0.31644,0.00027,11.71468]
[1776697462043,39.81,74860.0,1.55,0.31644,0.00027,11.71468]
[1776697462621,39.81,74860.0,1.55,0.31644,0.00027,11.71468]
[1776697462633,39.81,74860.0,1.55,0.31644,0.00027,11.71468]
[1776697462638,39.81,74860.0,1.55,0.31644,0.00027,11.71468]
[1776697462723,39.8,74833.75,1.55,0.30933,0.00027,11.59651]
[1776697463332,39.8,74833.75,1.55,0.30933,0.00027,11.59651]
[1776697465044,39.8,74832.24,1.55,0.3089,0.00027,11.58928]
[1776697465197,39.8,74832.24,1.55,0.3089,0.00027,11.58928]
[1776697465483,39.8,74832.24,1.55,0.3089,0.00027,11.58928]
[1776697465584,39.8,74818.55,1.55,0.30523,0.00027,11.5262]
[1776697466232,39.8,74818.55,1.55,0.30523,0.00027,11.5262]
[1776697466369,39.8,74818.55,1.55,0.30523,0.00027,11.5262]
[1776697466390,39.8,74818.55,1.55,0.30523,0.00027,11.5262]
[1776697466482,39.8,74818.55,1.55,0.30523,0.00027,11.5262]
[1776697466647,39.8,74818.55,1.55,0.30523,0.00027,11.5262]
[1776697466718,39.8,74818.55,1.55,0.30523,0.00027,11.5262]
[1776697466728,39.8,74818.55,1.55,0.30523,0.00027,11.5262]
[1776697466801,39.8,74808.26,1.55,0.30248,0.00027,11.47816]
[1776697467324,39.8,74808.26,1.55,0.30248,0.00027,11.47816]
[1776697467395,39.8,74808.26,1.55,0.30248,0.00027,11.47816]
[1776697467678,39.8,74808.26,1.55,0.30248,0.00027,11.47816]
[1776697467779,39.79,74798.17,1.55,0.29977,0.00027,11.43015]
[1776697467981,39.79,74798.17,1.55,0.29977,0.00027,11.43015]
[1776697469458,39.79,74797.76,1.55,0.29965,0.00027,11.42816]
[1776697470670,39.79,74806.04,1.55,0.30185,0.00027,11.4672]
[1776697470998,39.79,74806.04,1.55,0.30185,0.00027,11.4672]
[1776697471103,39.79,74806.04,1.55,0.30185,0.00027,11.4672]
[1776697471318,39.79,74806.04,1.55,0.30185,0.00027,11.4672]
[1776697471397,39.79,74806.04,1.55,0.30185,0.00027,11.4672]
[1776697471625,39.79,74806.04,1.55,0.30185,0.00027,11.4672]
[1776697471717,39.79,74806.04,1.55,0.30185,0.00027,11.4672]
[1776697471756,39.79,74806.04,1.55,0.30185,0.00027,11.4672]
[1776697471706,39.79,74809.53,1.55,0.30269,0.00027,11.47632]
[1776697472272,39.79,74809.53,1.55,0.30269,0.00027,11.47632]
[1776697472685,39.79,74809.53,1.55,0.30269,0.00027,11.47632]
[1776697472767,39.79,74811.67,1.55,0.30326,0.00027,11.48631]
[1776697474297,39.79,74811.67,1.55,0.30326,0.00027,11.48631]
[1776697474314,39.79,74811.67,1.55,0.30326,0.00027,11.48631]
[1776697474413,39.79,74799.17,1.55,0.29993,0.00027,11.42744]
[1776697474854,39.79,74799.17,1.55,0.29993,0.00027,11.42744]
[1776697475493,39.79,74799.17,1.55,0.29993,0.00027,11.42744]
[1776697475616,39.79,74799.17,1.55,0.29993,0.00027,11.42744]
[1776697475630,39.79,74799.17,1.55,0.29993,0.00027,11.42744]
[1776697475745,39.79,74799.17,1.55,0.29993,0.00027,11.42744]
[1776697475776,39.79,74796.12,1.55,0.29911,0.00027,11.41288]
[1776697476437,39.79,74796.12,1.55,0.29911,0.00027,11.41288]
[1776697476445,39.79,74796.12,1.55,0.29911,0.00027,11.41288]
[1776697476463,39.79,74796.12,1.55,0.29911,0.00027,11.41288]
[1776697476512,39.79,74796.12,1.55,0.29911,0.00027,11.41288]
[1776697476522,39.79,74788.04,1.55,0.29697,0.00026,11.37434]
[1776697477727,39.79,74788.04,1.55,0.29697,0.00026,11.37434]
[1776697478730,39.79,74786.0,1.55,0.29642,0.00026,11.36448]
[1776697478944,39.79,74785.47,1.55,0.29628,0.00026,11.36188]
[1776697479023,39.79,74785.47,1.55,0.29628,0.00026,11.36188]
[1776697479129,39.79,74785.47,1.55,0.29628,0.00026,11.36188]
[1776697479547,39.79,74785.47,1.55,0.29628,0.00026,11.36188]
[1776697479706,39.79,74785.47,1.55,0.29628,0.00026,11.36188]
[1776697479776,39.79,74785.47,1.55,0.29628,0.00026,11.36188]
[1776697479723,39.79,74769.49,1.55,0.29207,0.00026,11.28455]
[1776697480406,39.79,74769.49,1.55,0.29207,0.00026,11.28455]
[1776697480699,39.79,74769.49,1.55,0.29207,0.00026,11.28455]
[1776697480740,39.79,74756.71,1.55,0.28872,0.00026,11.22178]
[1776697481510,39.79,74756.71,1.55,0.28872,0.00026,11.22178]
[1776697481554,39.79,74756.71,1.55,0.28872,0.00026,11.22178]
[1776697481559,39.79,74756.71,1.55,0.28872,0.00026,11.22178]
[1776697481651,39.79,74756.71,1.55,0.28872,0.00026,11.22178]
[1776697481708,39.79,74756.71,1.55,0.28872,0.00026,11.22178]
[1776697481708,39.79,74750.52,1.55,0.2871,0.00026,11.19114]
[1776697482409,39.79,74750.52,1.55,0.2871,0.00026,11.19114]
[1776697482436,39.79,74750.52,1.55,0.2871,0.00026,11.19114]
[1776697482646,39.79,74750.52,1.55,0.2871,0.00026,11.19114]
[1776697482692,39.78,74747.79,1.55,0.28638,0.00026,11.17752]
[1776697482917,39.78,74747.79,1.55,0.28638,0.00026,11.17752]
[1776697483107,39.78,74747.79,1.55,0.28638,0.00026,11.17752]
[1776697483351,39.78,74747.79,1.55,0.28638,0.00026,11.17752]
[1776697483397,39.78,74747.79,1.55,0.28638,0.00026,11.17752]
[1776697483437,39.78,74747.79,1.55,0.28638,0.00026,11.17752]
[1776697483666,39.78,74715.17,1.55,0.27795,0.00026,11.01296]
[1776697484108,39.78,74715.17,1.55,0.27795,0.00026,11.01296]
[1776697484133,39.78,74715.17,1.55,0.27795,0.00026,11.01296]
[1776697484365,39.78,74715.17,1.55,0.27795,0.00026,11.01296]
[1776697484418,39.78,74715.17,1.55,0.27795,0.00026,11.01296]
[1776697484572,39.78,74720.97,1.55,0.27944,0.00026,11.04251]
[1776697485155,39.78,74720.97,1.55,0.27944,0.00026,11.04251]
[1776697485171,39.78,74720.97,1.55,0.27944,0.00026,11.04251]
[1776697485286,39.78,74720.97,1.55,0.27944,0.00026,11.04251]
[1776697485466,39.78,74720.97,1.55,0.27944,0.00026,11.04251]
[1776697485717,39.78,74720.97,1.55,0.27944,0.00026,11.04251]
[1776697485765,39.78,74720.97,1.55,0.27944,0.00026,11.04251]
[1776697485820,39.79,74723.54,1.55,0.28011,0.00026,11.05582]
[1776697485846,39.79,74723.54,1.55,0.28011,0.00026,11.05582]
[1776697486039,39.79,74723.54,1.55,0.28011,0.00026,11.05582]
[1776697486090,39.79,74723.54,1.55,0.28011,0.00026,11.05582]
[1776697486148,39.79,74723.54,1.55,0.28011,0.00026,11.05582]
[1776697486177,39.79,74723.54,1.55,0.28011,0.00026,11.05582]
[1776697486339,39.79,74723.54,1.55,0.28011,0.00026,11.05582]
[1776697486406,39.79,74723.54,1.55,0.28011,0.00026,11.05582]
[1776697486428,39.79,74723.54,1.55,0.28011,0.00026,11.05582]
[1776697486545,39.79,74723.54,1.55,0.28011,0.00026,11.05582]
[1776697486603,39.79,74723.54,1.55,0.28011,0.00026,11.05582]
[1776697486823,39.79,74737.99,1.55,0.28388,0.00026,11.12934]
[1776697486850,39.79,74737.99,1.55,0.28388,0.00026,11.12934]
[1776697487192,39.79,74737.99,1.55,0.28388,0.00026,11.12934]
[1776697487261,39.79,74737.99,1.55,0.28388,0.00026,11.12934]
[1776697487735,39.79,74737.99,1.55,0.28388,0.00026,11.12934]
[1776697487776,39.8,74745.53,1.55,0.28585,0.00026,11.16728]
[1776697487899,39.8,74745.53,1.55,0.28585,0.00026,11.16728]
[1776697488242,39.8,74745.53,1.55,0.28585,0.00026,11.16728]
[1776697488541,39.8,74751.23,1.55,0.28733,0.00026,11.1956]
[1776697489708,39.8,74751.23,1.55,0.28733,0.00026,11.1956]
[1776697489826,39.8,74751.23,1.55,0.28733,0.00026,11.1956]
[1776697489916,39.8,74754.35,1.55,0.28815,0.00026,11.21105]
[1776697490113,39.8,74754.35,1.55,0.28815,0.00026,11.21105]
[1776697490174,39.8,74754.35,1.55,0.28815,0.00026,11.21105]
[1776697490674,39.8,74773.3,1.55,0.29312,0.00026,11.3039]
[1776697491797,39.8,74782.36,1.55,0.2955,0.00026,11.34773]
[1776697492541,39.8,74782.36,1.55,0.29551,0.00026,11.34787]
[1776697495477,39.8,74784.08,1.55,0.29597,0.00026,11.35619]
[1776697495490,39.8,74784.08,1.55,0.29597,0.00026,11.35619]
[1776697495510,39.8,74784.08,1.55,0.29597,0.00026,11.35619]
[1776697495713,39.8,74784.08,1.55,0.29597,0.00026,11.35619]
[1776697495788,39.8,74784.08,1.55,0.29597,0.00026,11.35619]
[1776697495805,39.8,74784.08,1.55,0.29597,0.00026,11.35619]
[1776697495810,39.8,74784.08,1.55,0.29597,0.00026,11.35619]
[1776697495793,39.8,74784.87,1.55,0.29618,0.00026,11.36002]
[1776697496530,39.8,74784.87,1.55,0.29618,0.00026,11.36002]
[1776697496736,39.8,74792.2,1.55,0.29813,0.00027,11.39518]
[1776697497510,39.8,74792.2,1.55,0.29813,0.00027,11.39518]
[1776697497606,39.8,74792.2,1.55,0.29813,0.00027,11.39518]
[1776697497713,39.8,74792.2,1.55,0.29813,0.00027,11.39518]
[1776697497738,39.8,74792.2,1.55,0.29813,0.00027,11.39518]
[1776697497839,39.8,74792.81,1.55,0.29829,0.00027,11.39809]
[1776697499590,39.8,74788.98,1.55,0.29727,0.00026,11.3798]
[1776697499935,39.8,74788.98,1.55,0.29727,0.00026,11.3798]
[1776697500374,39.8,74788.98,1.55,0.29727,0.00026,11.3798]
[1776697500640,39.8,74788.98,1.55,0.29727,0.00026,11.3798]
[1776697500707,39.8,74788.98,1.55,0.29727,0.00026,11.3798]
[1776697500741,39.8,74788.78,1.55,0.29722,0.00026,11.37888]
[1776697501478,39.8,74788.78,1.55,0.29722,0.00026,11.37888]
[1776697501528,39.8,74788.78,1.55,0.29722,0.00026,11.37888]
[1776697501616,39.8,74788.78,1.55,0.29722,0.00026,11.37888]
[1776697501685,39.8,74788.78,1.55,0.29722,0.00026,11.37888]
[1776697501806,39.8,74788.78,1.55,0.29722,0.00026,11.37888]
[1776697501814,39.8,74791.24,1.55,0.29787,0.00026,11.39065]
[1776697501906,39.8,74791.24,1.55,0.29787,0.00026,11.39065]
[1776697502309,39.8,74791.24,1.55,0.29787,0.00026,11.39065]
[1776697502390,39.8,74791.24,1.55,0.29787,0.00026,11.39065]
[1776697502420,39.8,74791.24,1.55,0.29787,0.00026,11.39065]
[1776697503222,39.8,74791.03,1.55,0.29782,0.00026,11.38968]
[1776697503319,39.8,74791.03,1.55,0.29782,0.00026,11.38968]
[1776697503374,39.8,74791.03,1.55,0.29782,0.00026,11.38968]
[1776697503553,39.8,74791.03,1.55,0.29782,0.00026,11.38968]
[1776697503820,39.8,74791.03,1.55,0.29782,0.00026,11.38968]
[1776697503858,39.8,74807.94,1.55,0.30231,0.00027,11.46971]
[1776697503916,39.8,74807.94,1.55,0.30231,0.00027,11.46971]
[1776697504065,39.8,74807.94,1.55,0.30231,0.00027,11.46971]
[1776697504095,39.8,74807.94,1.55,0.30231,0.00027,11.46971]
[1776697504111,39.8,74807.94,1.55,0.30231,0.00027,11.46971]
[1776697504321,39.8,74807.94,1.55,0.30231,0.00027,11.46971]
[1776697504791,39.8,74807.94,1.55,0.30231,0.00027,11.46971]
[1776697504849,39.8,74828.61,1.55,0.30785,0.00027,11.56565]
[1776697504892,39.8,74828.61,1.55,0.30785,0.00027,11.56565]
[1776697504933,39.8,74828.61,1.55,0.30785,0.00027,11.56565]
[1776697505225,39.8,74828.61,1.55,0.30785,0.00027,11.56565]
[1776697505247,39.8,74828.61,1.55,0.30785,0.00027,11.56565]
[1776697505345,39.8,74828.61,1.55,0.30785,0.00027,11.56565]
[1776697505565,39.8,74828.61,1.55,0.30785,0.00027,11.56565]
[1776697505767,39.8,74828.61,1.55,0.30785,0.00027,11.56565]
[1776697505845,39.8,74828.61,1.55,0.30785,0.00027,11.56565]
[1776697505811,39.8,74847.72,1.55,0.31301,0.00027,11.65252]
[1776697506635,39.8,74847.72,1.55,0.31301,0.00027,11.65252]
[1776697506814,39.8,74847.72,1.55,0.31301,0.00027,11.65252]
[1776697506736,39.8,74852.82,1.55,0.31439,0.00027,11.67537]
[1776697507653,39.8,74853.06,1.55,0.31445,0.00027,11.67645]
[1776697508315,39.8,74853.06,1.55,0.31445,0.00027,11.67645]
[1776697508370,39.8,74853.06,1.55,0.31445,0.00027,11.67645]
[1776697508550,39.8,74853.06,1.55,0.31445,0.00027,11.67645]
[1776697508603,39.8,74853.06,1.55,0.31445,0.00027,11.67645]
[1776697508663,39.8,74853.06,1.55,0.31445,0.00027,11.67645]
[1776697508688,39.8,74853.06,1.55,0.31445,0.00027,11.67645]
[1776697508830,39.8,74847.14,1.55,0.31285,0.00027,11.64991]
[1776697509341,39.8,74847.14,1.55,0.31285,0.00027,11.64991]
[1776697509384,39.8,74847.14,1.55,0.31285,0.00027,11.64991]
[1776697509666,39.8,74842.43,1.55,0.31158,0.00027,11.62867]
[1776697510004,39.8,74842.43,1.55,0.31158,0.00027,11.62867]
[1776697510249,39.8,74842.43,1.55,0.31158,0.00027,11.62867]
[1776697510409,39.8,74842.43,1.55,0.31158,0.00027,11.62867]
[1776697510485,39.8,74842.43,1.55,0.31158,0.00027,11.62867]
[1776697510506,39.8,74842.43,1.55,0.31158,0.00027,11.62867]
[1776697510817,39.8,74842.1,1.55,0.31149,0.00027,11.62718]
[1776697512441,39.8,74841.45,1.55,0.31131,0.00027,11.62426]
[1776697512450,39.8,74841.45,1.55,0.31131,0.00027,11.62426]
[1776697512687,39.8,74841.45,1.55,0.31131,0.00027,11.62427]
[1776697513910,39.8,74840.5,1.55,0.31106,0.00027,11.61996]
[1776697513997,39.8,74840.5,1.55,0.31106,0.00027,11.61996]
[1776697514010,39.8,74840.5,1.55,0.31106,0.00027,11.61996]
[1776697514058,39.8,74840.5,1.55,0.31106,0.00027,11.61996]
[1776697514069,39.8,74840.5,1.55,0.31106,0.00027,11.61996]
[1776697514423,39.8,74840.5,1.55,0.31106,0.00027,11.61996]
[1776697514440,39.8,74840.5,1.55,0.31106,0.00027,11.61996]
[1776697514513,39.8,74840.5,1.55,0.31106,0.00027,11.61996]
[1776697514801,39.8,74846.02,1.55,0.31255,0.00027,11.64491]
[1776697515342,39.8,74846.02,1.55,0.31255,0.00027,11.64491]
[1776697515553,39.8,74846.02,1.55,0.31255,0.00027,11.64491]
[1776697515623,39.8,74846.02,1.55,0.31255,0.00027,11.64491]
[1776697515778,39.8,74846.02,1.55,0.31255,0.00027,11.64491]
[1776697515800,39.8,74854.91,1.55,0.31496,0.00027,11.68473]
[1776697516009,39.8,74854.91,1.55,0.31496,0.00027,11.68473]
[1776697516036,39.8,74854.91,1.55,0.31496,0.00027,11.68473]
[1776697516155,39.8,74854.91,1.55,0.31496,0.00027,11.68473]
[1776697516393,39.8,74854.91,1.55,0.31496,0.00027,11.68473]
[1776697516508,39.8,74854.91,1.55,0.31496,0.00027,11.68473]
[1776697516602,39.8,74854.91,1.55,0.31496,0.00027,11.68473]
[1776697516858,39.8,74854.91,1.55,0.31496,0.00027,11.68473]
[1776697516713,39.8,74854.54,1.55,0.31486,0.00027,11.68309]
[1776697516926,39.8,74854.54,1.55,0.31486,0.00027,11.68309]
[1776697517647,39.8,74854.54,1.55,0.31486,0.00027,11.68309]
[1776697517715,39.8,74854.54,1.55,0.31486,0.00027,11.68309]
[1776697517779,39.8,74872.09,1.55,0.31963,0.00027,11.76053]
[1776697518436,39.8,74872.09,1.55,0.31963,0.00027,11.76053]
[1776697518499,39.8,74872.09,1.55,0.31963,0.00027,11.76053]
[1776697518691,39.8,74872.09,1.55,0.31963,0.00027,11.76053]
[1776697518732,39.8,74858.58,1.55,0.31595,0.00027,11.70108]
[1776697520296,39.8,74858.58,1.55,0.31595,0.00027,11.70103]
[1776697520597,39.8,74858.58,1.55,0.31595,0.00027,11.70103]
[1776697520746,39.8,74850.56,1.55,0.31378,0.00027,11.66527]
[1776697520942,39.8,74850.56,1.55,0.31378,0.00027,11.66527]
[1776697521384,39.8,74850.56,1.55,0.31378,0.00027,11.66527]
[1776697522509,39.8,74849.47,1.55,0.31348,0.00027,11.66036]
[1776697522650,39.8,74849.47,1.55,0.31348,0.00027,11.66036]
[1776697522849,39.8,74849.89,1.55,0.31359,0.00027,11.66218]
[1776697522962,39.8,74849.89,1.55,0.31359,0.00027,11.66218]
[1776697523017,39.8,74849.89,1.55,0.31359,0.00027,11.66218]
[1776697523042,39.8,74849.89,1.55,0.31359,0.00027,11.66218]
[1776697523208,39.8,74849.89,1.55,0.31359,0.00027,11.66218]
[1776697523386,39.8,74849.89,1.55,0.31359,0.00027,11.66218]
[1776697523834,39.8,74849.89,1.55,0.31359,0.00027,11.66218]
[1776697523787,39.8,74854.03,1.55,0.31471,0.00027,11.68071]
[1776697523978,39.8,74854.03,1.55,0.31471,0.00027,11.68071]
[1776697524291,39.8,74854.03,1.55,0.31471,0.00027,11.68071]
[1776697524390,39.8,74854.03,1.55,0.31471,0.00027,11.68071]
[1776697524808,39.8,74875.04,1.55,0.32043,0.00027,11.77324]
[1776697525505,39.8,74875.04,1.55,0.32043,0.00027,11.77324]
[1776697525797,39.8,74863.7,1.55,0.31733,0.00027,11.72352]
[1776697526575,39.8,74863.7,1.55,0.31733,0.00027,11.72352]
[1776697526679,39.8,74863.7,1.55,0.31733,0.00027,11.72352]
[1776697526737,39.8,74863.7,1.55,0.31733,0.00027,11.72352]
[1776697526840,39.8,74867.24,1.55,0.3183,0.00027,11.7391]
[1776697528818,39.8,74874.54,1.55,0.32029,0.00027,11.77099]
[1776697529586,39.8,74874.54,1.55,0.32029,0.00027,11.77099]
[1776697529661,39.8,74874.54,1.55,0.32029,0.00027,11.77099]
[1776697529826,39.8,74876.27,1.55,0.32076,0.00027,11.77846]
[1776697530900,39.8,74873.61,1.55,0.32003,0.00027,11.76686]
[1776697530983,39.8,74873.61,1.55,0.32003,0.00027,11.76686]
[1776697531841,39.8,74866.43,1.55,0.31798,0.00027,11.72824]
[1776697532421,39.8,74866.43,1.55,0.31798,0.00027,11.72824]
[1776697532466,39.8,74866.43,1.55,0.31798,0.00027,11.72824]
[1776697532483,39.8,74866.43,1.55,0.31798,0.00027,11.72824]
[1776697532852,39.8,74866.43,1.55,0.31798,0.00027,11.72824]
[1776697532914,39.8,74866.43,1.55,0.31798,0.00027,11.72824]
[1776697532869,39.8,74863.16,1.55,0.31708,0.00027,11.71376]
[1776697532974,39.8,74863.16,1.55,0.31708,0.00027,11.71376]
[1776697533423,39.8,74863.16,1.55,0.31708,0.00027,11.71376]
[1776697533510,39.8,74863.16,1.55,0.31708,0.00027,11.71376]
[1776697533855,39.79,74863.16,1.55,0.31708,0.00027,11.71367]
[1776697533968,39.79,74863.16,1.55,0.31708,0.00027,11.71367]
[1776697534037,39.79,74863.16,1.55,0.31708,0.00027,11.71367]
[1776697534107,39.79,74863.16,1.55,0.31708,0.00027,11.71367]
[1776697534238,39.79,74863.16,1.55,0.31708,0.00027,11.71367]
[1776697534322,39.79,74863.16,1.55,0.31708,0.00027,11.71367]
[1776697534376,39.79,74863.16,1.55,0.31708,0.00027,11.71367]
[1776697534880,39.79,74830.04,1.55,0.30811,0.00027,11.5645]
[1776697535868,39.79,74830.04,1.55,0.30811,0.00027,11.56448]
[1776697536218,39.79,74830.04,1.55,0.30811,0.00027,11.56448]
[1776697538369,39.79,74830.34,1.55,0.30819,0.00027,11.56584]
[1776697538376,39.79,74830.34,1.55,0.30819,0.00027,11.56584]
[1776697538610,39.79,74830.34,1.55,0.30819,0.00027,11.56584]
[1776697538699,39.79,74830.34,1.55,0.30819,0.00027,11.56584]
[1776697538913,39.79,74828.22,1.55,0.30762,0.00027,11.55608]
[1776697539463,39.79,74828.22,1.55,0.30762,0.00027,11.55608]
[1776697539519,39.79,74828.22,1.55,0.30762,0.00027,11.55608]
[1776697539896,39.79,74828.22,1.55,0.30762,0.00027,11.55609]
[1776697541910,39.79,74821.3,1.55,0.30576,0.00027,11.52411]
[1776697542813,39.79,74821.3,1.55,0.30576,0.00027,11.52411]
[1776697542917,39.79,74821.92,1.55,0.3059,0.00027,11.52655]
[1776697542968,39.79,74821.92,1.55,0.3059,0.00027,11.52655]
[1776697543000,39.79,74821.92,1.55,0.3059,0.00027,11.52655]
[1776697543820,39.79,74821.92,1.55,0.3059,0.00027,11.52655]
[1776697544231,39.79,74824.16,1.55,0.3065,0.00027,11.53689]
[1776697545154,39.79,74827.38,1.55,0.30736,0.00027,11.55175]
[1776697545212,39.79,74827.38,1.55,0.30736,0.00027,11.55175]
[1776697545244,39.79,74827.38,1.55,0.30736,0.00027,11.55175]
[1776697545573,39.79,74827.38,1.55,0.30736,0.00027,11.55175]
[1776697545938,39.79,74832.5,1.55,0.30874,0.00027,11.57524]
[1776697546895,39.79,74832.5,1.55,0.30874,0.00027,11.57524]
[1776697548099,39.79,74831.11,1.55,0.30837,0.00027,11.56888]
[1776697548403,39.79,74831.11,1.55,0.30837,0.00027,11.56888]
[1776697548438,39.79,74831.11,1.55,0.30837,0.00027,11.56888]
[1776697548959,39.79,74834.14,1.55,0.30918,0.00027,11.58275]
[1776697549131,39.79,74834.14,1.55,0.30918,0.00027,11.58275]
[1776697549158,39.79,74834.14,1.55,0.30918,0.00027,11.58275]
[1776697550389,39.79,74831.47,1.55,0.30846,0.00027,11.57052]
[1776697550827,39.79,74831.47,1.55,0.30846,0.00027,11.57052]
[1776697550877,39.79,74831.47,1.55,0.30846,0.00027,11.57052]
[1776697550972,39.79,74829.12,1.55,0.30783,0.00027,11.55974]
[1776697552982,39.79,74828.38,1.55,0.30763,0.00027,11.55635]
[1776697553049,39.79,74831.23,1.55,0.3084,0.00027,11.56939]
[1776697553067,39.79,74831.23,1.55,0.3084,0.00027,11.56939]
[1776697553251,39.79,74831.23,1.55,0.3084,0.00027,11.56939]
[1776697553473,39.79,74831.23,1.55,0.3084,0.00027,11.56939]
[1776697553652,39.79,74831.23,1.55,0.3084,0.00027,11.56939]
[1776697553803,39.79,74831.23,1.55,0.3084,0.00027,11.56939]
[1776697553931,39.79,74831.23,1.55,0.3084,0.00027,11.56939]
[1776697553970,39.79,74831.23,1.55,0.3084,0.00027,11.56939]
[1776697553860,39.78,74832.39,1.55,0.3087,0.00027,11.5746]
[1776697554134,39.78,74832.39,1.55,0.3087,0.00027,11.5746]
[1776697554294,39.78,74832.39,1.55,0.3087,0.00027,11.5746]
[1776697554337,39.78,74832.39,1.55,0.3087,0.00027,11.5746]
[1776697554447,39.78,74832.39,1.55,0.3087,0.00027,11.5746]
[1776697554909,39.78,74838.66,1.55,0.31039,0.00027,11.60311]
[1776697555328,39.78,74807.04,1.55,0.3019,0.00027,11.45691]
[1776697556012,39.78,74807.04,1.55,0.3019,0.00027,11.45691]
[1776697556287,39.78,74807.04,1.55,0.3019,0.00027,11.45691]
[1776697556471,39.78,74807.04,1.55,0.3019,0.00027,11.45691]
[1776697556934,39.78,74807.04,1.55,0.3019,0.00027,11.45691]
[1776697556572,39.78,74805.35,1.55,0.30145,0.00027,11.44896]
[1776697557017,39.78,74805.35,1.55,0.30145,0.00027,11.44896]
[1776697558613,39.78,74805.35,1.55,0.30145,0.00027,11.44896]
[1776697558649,39.78,74805.35,1.55,0.30145,0.00027,11.44896]
[1776697559716,39.78,74804.17,1.55,0.30114,0.00027,11.44338]
[1776697560702,39.78,74804.55,1.55,0.30124,0.00027,11.44516]
[1776697560758,39.78,74804.55,1.55,0.30124,0.00027,11.44516]
[1776697560941,39.78,74804.55,1.55,0.30124,0.00027,11.44516]
[1776697560803,39.78,74810.42,1.55,0.3028,0.00027,11.47273]
[1776697561035,39.78,74810.42,1.55,0.3028,0.00027,11.47273]
[1776697561348,39.78,74815.94,1.55,0.30428,0.00027,11.49852]
[1776697562112,39.78,74815.94,1.55,0.30428,0.00027,11.49852]
[1776697562828,39.78,74815.94,1.55,0.30428,0.00027,11.49852]
[1776697562842,39.78,74815.94,1.55,0.30428,0.00027,11.49852]
[1776697562930,39.78,74822.49,1.55,0.30603,0.00027,11.52893]
[1776697564985,39.78,74826.04,1.55,0.30699,0.00027,11.54535]
[1776697565666,39.78,74826.65,1.55,0.30715,0.00027,11.54816]
[1776697565755,39.78,74826.65,1.55,0.30715,0.00027,11.54816]
[1776697565856,39.78,74834.78,1.55,0.30934,0.00027,11.58545]
[1776697566499,39.78,74841.19,1.55,0.31107,0.00027,11.6146]
[1776697568674,39.78,74840.68,1.55,0.31093,0.00027,11.6123]
[1776697569065,39.78,74840.01,1.55,0.31076,0.00027,11.60929]
[1776697569138,39.78,74840.01,1.55,0.31076,0.00027,11.60929]
[1776697571459,39.78,74839.96,1.55,0.31074,0.00027,11.60907]
[1776697571484,39.78,74839.96,1.55,0.31074,0.00027,11.60907]
[1776697571565,39.78,74839.96,1.55,0.31074,0.00027,11.60907]
[1776697571962,39.78,74839.96,1.55,0.31074,0.00027,11.60907]
[1776697571978,39.78,74839.96,1.55,0.31074,0.00027,11.60907]
[1776697572073,39.78,74838.9,1.55,0.31046,0.00027,11.60426]
[1776697572276,39.78,74838.9,1.55,0.31046,0.00027,11.60426]
[1776697572348,39.78,74838.9,1.55,0.31046,0.00027,11.60426]
[1776697572433,39.78,74838.9,1.55,0.31046,0.00027,11.60426]
[1776697572475,39.78,74838.9,1.55,0.31046,0.00027,11.60426]
[1776697572730,39.78,74838.9,1.55,0.31046,0.00027,11.60426]
[1776697572755,39.78,74838.9,1.55,0.31046,0.00027,11.60426]
[1776697572885,39.78,74838.9,1.55,0.31046,0.00027,11.60426]
[1776697572910,39.78,74833.91,1.55,0.30911,0.00027,11.58153]
[1776697573053,39.78,74833.91,1.55,0.30911,0.00027,11.58153]
[1776697573351,39.78,74833.91,1.55,0.30911,0.00027,11.58153]
[1776697573579,39.78,74833.91,1.55,0.30911,0.00027,11.58153]
[1776697573772,39.78,74802.46,1.55,0.30069,0.00027,11.43538]
[1776697574233,39.78,74802.46,1.55,0.30069,0.00027,11.43538]
[1776697574240,39.78,74802.46,1.55,0.30069,0.00027,11.43538]
[1776697574602,39.78,74802.46,1.55,0.30069,0.00027,11.43538]
[1776697574725,39.78,74792.13,1.55,0.29794,0.00027,11.38629]
[1776697575428,39.78,74792.13,1.55,0.29794,0.00027,11.38629]
[1776697575650,39.78,74792.13,1.55,0.29794,0.00027,11.38629]
[1776697575743,39.78,74794.5,1.55,0.29857,0.00027,11.39759]
[1776697576949,39.78,74794.5,1.55,0.29857,0.00027,11.39759]
[1776697576953,39.78,74794.5,1.55,0.29857,0.00027,11.39759]
[1776697576822,39.78,74800.19,1.55,0.30008,0.00027,11.4246]
[1776697577141,39.78,74800.19,1.55,0.30008,0.00027,11.4246]
[1776697577316,39.78,74800.19,1.55,0.30008,0.00027,11.4246]
[1776697577353,39.78,74800.19,1.55,0.30008,0.00027,11.4246]
[1776697577505,39.78,74800.19,1.55,0.30008,0.00027,11.4246]
[1776697577516,39.78,74800.19,1.55,0.30008,0.00027,11.4246]
[1776697577545,39.78,74800.19,1.55,0.30008,0.00027,11.4246]
[1776697577577,39.78,74800.19,1.55,0.30008,0.00027,11.4246]
[1776697577585,39.78,74800.19,1.55,0.30008,0.00027,11.4246]
[1776697577661,39.78,74800.19,1.55,0.30008,0.00027,11.4246]
[1776697577862,39.78,74808.06,1.55,0.30218,0.00027,11.46175]
[1776697578225,39.78,74808.06,1.55,0.30218,0.00027,11.46175]
[1776697578272,39.78,74812.07,1.55,0.30325,0.00027,11.48054]
[1776697579549,39.78,74812.07,1.55,0.30325,0.00027,11.48054]
[1776697579620,39.78,74808.62,1.55,0.30233,0.00027,11.46436]
[1776697580276,39.78,74808.62,1.55,0.30233,0.00027,11.46436]
[1776697580877,39.78,74808.62,1.55,0.30233,0.00027,11.46436]
[1776697581685,39.78,74809.77,1.55,0.30263,0.00027,11.46974]
[1776697581773,39.78,74809.77,1.55,0.30263,0.00027,11.46974]
[1776697581912,39.78,74809.77,1.55,0.30263,0.00027,11.46974]
[1776697581934,39.78,74809.77,1.55,0.30263,0.00027,11.46974]
[1776697581952,39.78,74809.77,1.55,0.30263,0.00027,11.46974]
[1776697582010,39.78,74812.39,1.55,0.30333,0.00027,11.48205]
[1776697582080,39.78,74812.39,1.55,0.30333,0.00027,11.48205]
[1776697582311,39.78,74812.39,1.55,0.30333,0.00027,11.48205]
[1776697582810,39.78,74812.39,1.55,0.30333,0.00027,11.48205]
[1776697582909,39.78,74801.32,1.55,0.30038,0.00027,11.42997]
[1776697583449,39.78,74801.32,1.55,0.30038,0.00027,11.42997]
[1776697583493,39.78,74801.32,1.55,0.30038,0.00027,11.42997]
[1776697583934,39.78,74789.42,1.55,0.29722,0.00026,11.37333]
[1776697584645,39.78,74784.41,1.55,0.29589,0.00026,11.34926]
[1776697585362,39.78,74784.41,1.55,0.29589,0.00026,11.34926]
[1776697585445,39.78,74784.41,1.55,0.29589,0.00026,11.34926]
[1776697585826,39.78,74787.06,1.55,0.29659,0.00026,11.36198]
[1776697586132,39.78,74787.06,1.55,0.29659,0.00026,11.36198]
[1776697586149,39.78,74787.06,1.55,0.29659,0.00026,11.36198]
[1776697586182,39.78,74787.06,1.55,0.29659,0.00026,11.36198]
[1776697586242,39.78,74787.06,1.55,0.29659,0.00026,11.36196]
[1776697587754,39.78,74799.47,1.55,0.29989,0.00027,11.42116]
[1776697589314,39.78,74799.47,1.55,0.29989,0.00027,11.4212]
[1776697589574,39.78,74799.47,1.55,0.29989,0.00027,11.4212]
[1776697589744,39.78,74799.47,1.55,0.29989,0.00027,11.4212]
[1776697590884,39.78,74802.18,1.55,0.30061,0.00027,11.43404]
[1776697591927,39.78,74805.6,1.55,0.30152,0.00027,11.4502]
[1776697592029,39.78,74802.0,1.55,0.30047,0.00027,11.42599]
[1776697592704,39.78,74798.27,1.55,0.29948,0.00027,11.40835]
[1776697594258,39.79,74796.2,1.55,0.29893,0.00027,11.39856]
[1776697594329,39.79,74796.2,1.55,0.29893,0.00027,11.39856]
[1776697594361,39.79,74796.11,1.55,0.29891,0.00027,11.39818]
[1776697596329,39.79,74788.85,1.55,0.29699,0.00026,11.36357]
[1776697601521,39.79,74786.22,1.55,0.2963,0.00026,11.35111]
[1776697603569,39.79,74792.86,1.55,0.29806,0.00027,11.38296]
[1776697607300,39.79,74791.47,1.55,0.2977,0.00027,11.37637]
[1776697607365,39.79,74791.47,1.55,0.2977,0.00027,11.37637]
[1776697607886,39.79,74791.47,1.55,0.2977,0.00027,11.37637]
[1776697607925,39.79,74791.47,1.55,0.2977,0.00027,11.37637]
[1776697608027,39.79,74798.26,1.55,0.2995,0.00027,11.40868]
[1776697608686,39.79,74798.26,1.55,0.2995,0.00027,11.40868]
[1776697608720,39.79,74798.26,1.55,0.2995,0.00027,11.40868]
[1776697608788,39.79,74798.99,1.55,0.29969,0.00027,11.41216]
[1776697609578,39.79,74798.99,1.55,0.29969,0.00027,11.41216]
[1776697610104,39.79,74800.96,1.55,0.30022,0.00027,11.42146]
[1776697611375,39.79,74800.96,1.55,0.30022,0.00027,11.42144]
[1776697611586,39.79,74800.96,1.55,0.30022,0.00027,11.42144]
[1776697611597,39.79,74806.37,1.55,0.30166,0.00027,11.44694]
[1776697612757,39.79,74806.37,1.55,0.30166,0.00027,11.44694]
[1776697612791,39.79,74806.37,1.55,0.30166,0.00027,11.44694]
[1776697612975,39.79,74806.37,1.55,0.30166,0.00027,11.44694]
[1776697613011,39.79,74806.37,1.55,0.30166,0.00027,11.44694]
[1776697613050,39.79,74808.86,1.55,0.30232,0.00027,11.45861]
[1776697613220,39.79,74808.86,1.55,0.30232,0.00027,11.45861]
[1776697613598,39.79,74808.86,1.55,0.30232,0.00027,11.45861]
[1776697613990,39.79,74808.86,1.55,0.30232,0.00027,11.45861]
[1776697614022,39.79,74824.09,1.55,0.3064,0.00027,11.52958]
[1776697614964,39.79,74824.09,1.55,0.3064,0.00027,11.52958]
[1776697614989,39.79,74824.09,1.55,0.3064,0.00027,11.52958]
[1776697615065,39.79,74832.12,1.55,0.30856,0.00027,11.56651]
[1776697616210,39.79,74831.29,1.55,0.30834,0.00027,11.56274]
[1776697616655,39.79,74831.29,1.55,0.30834,0.00027,11.56274]
[1776697616773,39.79,74831.29,1.55,0.30834,0.00027,11.56274]
[1776697616806,39.79,74831.29,1.55,0.30834,0.00027,11.56274]
[1776697616874,39.79,74828.36,1.55,0.30755,0.00027,11.54929]
[1776697618245,39.79,74827.02,1.55,0.30719,0.00027,11.54312]
[1776697618276,39.79,74827.02,1.55,0.30719,0.00027,11.54312]
[1776697618985,39.79,74827.02,1.55,0.30719,0.00027,11.54312]
[1776697618493,39.79,74827.02,1.55,0.30719,0.00027,11.54313]
[1776697619598,39.79,74827.02,1.55,0.30719,0.00027,11.54313]
[1776697619631,39.79,74827.02,1.55,0.30719,0.00027,11.54313]
[1776697619709,39.79,74827.02,1.55,0.30719,0.00027,11.54313]
[1776697619908,39.79,74827.02,1.55,0.30719,0.00027,11.54313]
[1776697620058,39.79,74828.4,1.55,0.30756,0.00027,11.54949]
[1776697620697,39.79,74828.4,1.55,0.30756,0.00027,11.54949]
[1776697620726,39.79,74842.89,1.55,0.31147,0.00027,11.61563]
[1776697621471,39.79,74842.89,1.55,0.31147,0.00027,11.61563]
[1776697621805,39.79,74842.89,1.55,0.31147,0.00027,11.61563]
[1776697621830,39.79,74842.89,1.55,0.31147,0.00027,11.61563]
[1776697621987,39.79,74842.89,1.55,0.31147,0.00027,11.61563]
[1776697621996,39.79,74849.5,1.55,0.31326,0.00027,11.64541]
[1776697622470,39.79,74849.5,1.55,0.31326,0.00027,11.64541]
[1776697622481,39.79,74849.5,1.55,0.31326,0.00027,11.64541]
[1776697622571,39.79,74839.33,1.55,0.31051,0.00027,11.59949]
[1776697623433,39.79,74839.33,1.55,0.31051,0.00027,11.59949]
[1776697623536,39.79,74839.33,1.55,0.31051,0.00027,11.59949]
[1776697623556,39.79,74829.26,1.55,0.3078,0.00027,11.5535]
[1776697625771,39.79,74829.26,1.55,0.30779,0.00027,11.55343]
[1776697625784,39.79,74829.26,1.55,0.30779,0.00027,11.55343]
[1776697625858,39.79,74817.57,1.55,0.30465,0.00027,11.49937]
[1776697626666,39.79,74817.57,1.55,0.30465,0.00027,11.49937]
[1776697626786,39.79,74817.57,1.55,0.30465,0.00027,11.49937]
[1776697626829,39.79,74817.57,1.55,0.30465,0.00027,11.49937]
[1776697627060,39.79,74817.57,1.55,0.30465,0.00027,11.49937]
[1776697627014,39.79,74816.55,1.55,0.30438,0.00027,11.49457]
[1776697627128,39.79,74816.55,1.55,0.30438,0.00027,11.49457]
[1776697627244,39.79,74816.55,1.55,0.30438,0.00027,11.49457]
[1776697627293,39.79,74816.55,1.55,0.30438,0.00027,11.49457]
[1776697627404,39.79,74816.55,1.55,0.30438,0.00027,11.49457]
[1776697627796,39.79,74810.84,1.55,0.30284,0.00027,11.46783]
[1776697628908,39.79,74824.83,1.55,0.3066,0.00027,11.53297]
[1776697633923,39.79,74822.68,1.55,0.30603,0.00027,11.52313]
[1776697634776,39.79,74822.04,1.55,0.30586,0.00027,11.5202]
[1776697634895,39.79,74822.04,1.55,0.30586,0.00027,11.5202]
[1776697634955,39.79,74822.04,1.55,0.30586,0.00027,11.5202]
[1776697634964,39.79,74820.16,1.55,0.30535,0.00027,11.51154]
[1776697636032,39.79,74820.16,1.55,0.30535,0.00027,11.51154]
[1776697636051,39.79,74810.79,1.55,0.30285,0.00027,11.46791]
[1776697636500,39.79,74810.79,1.55,0.30285,0.00027,11.46791]
[1776697636590,39.79,74810.79,1.55,0.30285,0.00027,11.46791]
[1776697636621,39.79,74810.79,1.55,0.30285,0.00027,11.46791]
[1776697637622,39.79,74810.79,1.55,0.30285,0.00027,11.46791]
[1776697637828,39.79,74810.79,1.55,0.30285,0.00027,11.46791]
[1776697637847,39.79,74810.79,1.55,0.30285,0.00027,11.46791]
[1776697637971,39.79,74810.79,1.55,0.30285,0.00027,11.46791]
[1776697638109,39.79,74790.52,1.55,0.29745,0.00027,11.37195]
[1776697638550,39.79,74790.52,1.55,0.29745,0.00027,11.37195]
[1776697639069,39.79,74770.34,1.55,0.29212,0.00026,11.27445]
[1776697639636,39.79,74770.34,1.55,0.29212,0.00026,11.27445]
[1776697639689,39.79,74770.34,1.55,0.29212,0.00026,11.27445]
[1776697639726,39.79,74768.26,1.55,0.29157,0.00026,11.2643]
[1776697640241,39.79,74768.26,1.55,0.29157,0.00026,11.2643]
[1776697642057,39.79,74768.26,1.55,0.29157,0.00026,11.2643]
[1776697641816,39.79,74764.22,1.55,0.29051,0.00026,11.24452]
[1776697642266,39.79,74764.22,1.55,0.29051,0.00026,11.24452]
[1776697642828,39.79,74774.62,1.55,0.29325,0.00026,11.29534]
[1776697643965,39.79,74774.62,1.55,0.29325,0.00026,11.29534]
[1776697644409,39.79,74776.42,1.55,0.29373,0.00026,11.30417]
[1776697644513,39.79,74776.42,1.55,0.29373,0.00026,11.30417]
[1776697644813,39.79,74766.44,1.55,0.2911,0.00026,11.25558]
[1776697646057,39.79,74761.27,1.55,0.28975,0.00026,11.23026]
[1776697646234,39.79,74761.27,1.55,0.28975,0.00026,11.23026]
[1776697646702,39.79,74761.27,1.55,0.28975,0.00026,11.23029]
[1776697647834,39.79,74761.27,1.55,0.28975,0.00026,11.23029]
[1776697647849,39.79,74759.06,1.55,0.28918,0.00026,11.21947]
[1776697648590,39.79,74759.06,1.55,0.28918,0.00026,11.21947]
[1776697648605,39.79,74759.06,1.55,0.28918,0.00026,11.21947]
[1776697648618,39.79,74759.06,1.55,0.28918,0.00026,11.21947]
[1776697648749,39.79,74759.06,1.55,0.28918,0.00026,11.21947]
[1776697648807,39.79,74759.06,1.55,0.28918,0.00026,11.21947]
[1776697648985,39.79,74759.06,1.55,0.28918,0.00026,11.21947]
[1776697649086,39.79,74755.03,1.55,0.28812,0.00026,11.19964]
[1776697650981,39.79,74760.87,1.55,0.28966,0.00026,11.2285]
[1776697651477,39.79,74760.87,1.55,0.28966,0.00026,11.2285]
[1776697651511,39.79,74760.87,1.55,0.28966,0.00026,11.2285]
[1776697651571,39.79,74760.87,1.55,0.28966,0.00026,11.2285]
[1776697651832,39.8,74754.47,1.55,0.28789,0.00026,11.18969]
[1776697652376,39.8,74754.47,1.55,0.28789,0.00026,11.18969]
[1776697652641,39.8,74754.47,1.55,0.28789,0.00026,11.18969]
[1776697652938,39.8,74754.47,1.55,0.28789,0.00026,11.18969]
[1776697653007,39.8,74754.47,1.55,0.28789,0.00026,11.18969]
[1776697653039,39.8,74747.23,1.55,0.286,0.00026,11.15376]
[1776697654665,39.8,74745.07,1.55,0.28544,0.00026,11.14304]
[1776697654669,39.8,74745.07,1.55,0.28544,0.00026,11.14304]
[1776697654988,39.8,74736.55,1.55,0.28323,0.00026,11.10052]
[1776697655581,39.8,74736.55,1.55,0.28323,0.00026,11.10052]
[1776697655591,39.8,74736.55,1.55,0.28323,0.00026,11.10052]
[1776697655635,39.8,74736.55,1.55,0.28323,0.00026,11.10052]
[1776697655870,39.8,74734.44,1.55,0.28268,0.00026,11.08991]
[1776697659982,39.8,74735.61,1.55,0.28301,0.00026,11.09612]
[1776697660090,39.8,74728.59,1.55,0.28119,0.00026,11.06083]
[1776697661337,39.8,74728.59,1.55,0.28119,0.00026,11.06083]
[1776697661383,39.8,74728.59,1.55,0.28119,0.00026,11.06083]
[1776697661465,39.8,74728.59,1.55,0.28119,0.00026,11.06083]
[1776697661968,39.8,74715.09,1.55,0.27772,0.00026,10.99228]
[1776697662837,39.81,74707.25,1.55,0.27572,0.00026,10.95233]
[1776697664827,39.81,74703.07,1.55,0.27468,0.00026,10.9312]
[1776697665713,39.81,74703.07,1.55,0.27468,0.00026,10.9312]
[1776697665768,39.81,74703.07,1.55,0.27468,0.00026,10.9312]
[1776697666040,39.81,74703.07,1.55,0.27468,0.00026,10.9312]
[1776697665840,39.81,74706.85,1.55,0.27564,0.00026,10.95068]
[1776697666642,39.81,74706.85,1.55,0.27564,0.00026,10.95068]
[1776697666776,39.81,74706.85,1.55,0.27564,0.00026,10.95068]
[1776697666806,39.81,74706.85,1.55,0.27564,0.00026,10.95068]
[1776697666885,39.81,74706.85,1.55,0.27564,0.00026,10.95068]
[1776697666956,39.81,74706.85,1.55,0.27564,0.00026,10.95068]
[1776697667071,39.81,74706.85,1.55,0.27564,0.00026,10.95068]
[1776697667051,39.82,74721.6,1.55,0.27948,0.00026,11.02711]
[1776697667215,39.82,74721.6,1.55,0.27948,0.00026,11.02711]
[1776697667449,39.82,74721.6,1.55,0.27948,0.00026,11.02711]
[1776697667934,39.82,74721.6,1.55,0.27948,0.00026,11.02711]
[1776697668065,39.82,74737.12,1.55,0.2835,0.00026,11.10564]
[1776697668625,39.82,74737.12,1.55,0.2835,0.00026,11.10564]
[1776697668758,39.82,74737.12,1.55,0.2835,0.00026,11.10564]
[1776697668818,39.82,74737.12,1.55,0.2835,0.00026,11.10564]
[1776697669093,39.82,74737.12,1.55,0.2835,0.00026,11.10564]
[1776697669109,39.82,74743.37,1.55,0.28512,0.00026,11.13691]
[1776697669147,39.82,74743.37,1.55,0.28512,0.00026,11.13691]
[1776697669196,39.82,74743.37,1.55,0.28512,0.00026,11.13691]
[1776697669282,39.82,74743.37,1.55,0.28512,0.00026,11.13691]
[1776697669617,39.82,74743.37,1.55,0.28512,0.00026,11.13691]
[1776697670361,39.82,74743.37,1.55,0.28513,0.00026,11.13698]
[1776697670663,39.82,74743.37,1.55,0.28513,0.00026,11.13698]
[1776697672049,39.82,74734.93,1.55,0.28294,0.00026,11.09475]
[1776697673065,39.82,74734.93,1.55,0.28294,0.00026,11.09475]
[1776697673126,39.82,74734.93,1.55,0.28294,0.00026,11.09475]
[1776697674106,39.82,74741.93,1.55,0.28476,0.00026,11.12993]
[1776697674296,39.82,74741.93,1.55,0.28476,0.00026,11.12993]
[1776697675103,39.83,74759.08,1.55,0.28924,0.00026,11.21518]
[1776697676041,39.83,74761.04,1.55,0.28976,0.00026,11.22489]
[1776697676174,39.83,74761.04,1.55,0.28976,0.00026,11.22489]
[1776697676210,39.83,74761.04,1.55,0.28976,0.00026,11.22489]
[1776697676267,39.83,74761.04,1.55,0.28976,0.00026,11.22489]
[1776697676835,39.83,74761.04,1.55,0.28976,0.00026,11.22489]
[1776697676948,39.83,74761.04,1.55,0.28976,0.00026,11.22489]
[1776697677050,39.83,74752.68,1.55,0.28758,0.00026,11.18368]
[1776697677582,39.83,74752.68,1.55,0.28758,0.00026,11.18368]
[1776697677607,39.83,74752.68,1.55,0.28758,0.00026,11.18368]
[1776697677656,39.83,74752.68,1.55,0.28758,0.00026,11.18368]
[1776697680260,39.83,74748.8,1.55,0.28657,0.00026,11.16454]
[1776697680300,39.83,74748.8,1.55,0.28657,0.00026,11.16454]
[1776697680492,39.83,74748.8,1.55,0.28657,0.00026,11.16454]
[1776697681065,39.83,74748.8,1.55,0.28657,0.00026,11.16454]
[1776697681068,39.83,74768.12,1.55,0.29163,0.00026,11.25981]
[1776697681688,39.83,74768.12,1.55,0.29163,0.00026,11.25981]
[1776697681756,39.83,74768.12,1.55,0.29163,0.00026,11.25981]
[1776697682122,39.83,74777.47,1.55,0.29409,0.00026,11.30522]
[1776697682256,39.83,74777.47,1.55,0.29409,0.00026,11.30522]
[1776697682319,39.83,74777.47,1.55,0.29409,0.00026,11.30522]
[1776697682449,39.83,74777.47,1.55,0.29409,0.00026,11.30522]
[1776697682739,39.83,74777.47,1.55,0.29409,0.00026,11.30522]
[1776697682924,39.83,74777.47,1.55,0.29409,0.00026,11.30522]
[1776697683055,39.83,74786.19,1.55,0.2964,0.00026,11.3472]
[1776697683415,39.83,74786.19,1.55,0.2964,0.00026,11.3472]
[1776697683438,39.83,74786.19,1.55,0.2964,0.00026,11.3472]
[1776697683744,39.83,74786.19,1.55,0.2964,0.00026,11.3472]
[1776697683957,39.83,74786.19,1.55,0.2964,0.00026,11.3472]
[1776697684055,39.83,74786.19,1.55,0.2964,0.00026,11.3472]
[1776697684064,39.83,74795.02,1.55,0.29875,0.00027,11.38953]
[1776697684293,39.83,74795.02,1.55,0.29875,0.00027,11.38953]
[1776697684841,39.83,74795.02,1.55,0.29875,0.00027,11.38953]
[1776697685105,39.83,74801.27,1.55,0.30041,0.00027,11.41925]
[1776697685197,39.83,74801.27,1.55,0.30041,0.00027,11.41925]
[1776697685353,39.83,74801.27,1.55,0.30041,0.00027,11.41925]
[1776697685703,39.83,74801.27,1.55,0.30041,0.00027,11.41925]
[1776697685781,39.83,74801.27,1.55,0.30041,0.00027,11.41925]
[1776697685927,39.83,74801.27,1.55,0.30041,0.00027,11.41925]
[1776697685994,39.83,74801.27,1.55,0.30041,0.00027,11.41925]
[1776697686133,39.83,74816.1,1.55,0.30438,0.00027,11.48887]
[1776697686362,39.83,74816.1,1.55,0.30438,0.00027,11.48887]
[1776697686442,39.83,74816.1,1.55,0.30438,0.00027,11.48887]
[1776697686633,39.83,74816.1,1.55,0.30438,0.00027,11.48887]
[1776697687013,39.84,74821.34,1.55,0.30579,0.00027,11.51323]
[1776697687399,39.84,74821.34,1.55,0.30579,0.00027,11.51323]
[1776697687484,39.84,74821.34,1.55,0.30579,0.00027,11.51323]
[1776697688129,39.84,74821.34,1.55,0.30579,0.00027,11.51323]
[1776697688058,39.84,74826.4,1.55,0.30715,0.00027,11.53669]
[1776697688215,39.84,74826.4,1.55,0.30715,0.00027,11.53669]
[1776697688409,39.84,74826.4,1.55,0.30715,0.00027,11.53669]
[1776697688447,39.84,74826.4,1.55,0.30715,0.00027,11.53669]
[1776697688558,39.84,74826.4,1.55,0.30715,0.00027,11.53669]
[1776697688740,39.84,74826.4,1.55,0.30715,0.00027,11.53669]
[1776697689475,39.84,74826.53,1.55,0.30719,0.00027,11.53736]
[1776697689545,39.84,74826.53,1.55,0.30719,0.00027,11.53736]
[1776697690030,39.84,74821.83,1.55,0.30593,0.00027,11.5157]
[1776697691023,39.84,74821.83,1.55,0.30593,0.00027,11.5157]
[1776697691108,39.84,74813.52,1.55,0.30371,0.00027,11.47716]
[1776697691425,39.84,74813.52,1.55,0.30371,0.00027,11.47716]
[1776697691902,39.84,74813.52,1.55,0.30371,0.00027,11.47716]
[1776697692201,39.84,74813.52,1.55,0.30371,0.00027,11.47731]
[1776697692564,39.84,74813.52,1.55,0.30371,0.00027,11.47731]
[1776697692686,39.84,74813.52,1.55,0.30371,0.00027,11.47731]
[1776697693232,39.84,74815.26,1.55,0.30418,0.00027,11.48548]
[1776697695142,39.84,74815.12,1.55,0.30415,0.00027,11.4849]
[1776697695163,39.84,74810.03,1.55,0.3028,0.00027,11.46124]
[1776697695282,39.84,74810.03,1.55,0.3028,0.00027,11.46124]
[1776697695331,39.84,74810.03,1.55,0.3028,0.00027,11.46124]
[1776697695408,39.84,74810.03,1.55,0.3028,0.00027,11.46124]
[1776697695640,39.84,74810.03,1.55,0.3028,0.00027,11.46124]
[1776697696051,39.84,74810.03,1.55,0.3028,0.00027,11.46124]
[1776697696130,39.84,74810.03,1.55,0.3028,0.00027,11.46124]
[1776697696183,39.84,74810.03,1.55,0.3028,0.00027,11.46124]
[1776697696152,39.84,74796.83,1.55,0.29928,0.00027,11.39906]
[1776697697817,39.84,74796.83,1.55,0.29928,0.00027,11.39905]
[1776697697871,39.84,74796.83,1.55,0.29928,0.00027,11.39905]
[1776697698088,39.84,74786.74,1.55,0.29661,0.00026,11.35101]
[1776697698374,39.84,74786.74,1.55,0.29661,0.00026,11.35101]
[1776697698386,39.84,74786.74,1.55,0.29661,0.00026,11.35101]
[1776697699096,39.84,74791.73,1.55,0.29793,0.00027,11.37485]
[1776697699631,39.84,74791.73,1.55,0.29793,0.00027,11.37485]
[1776697699685,39.84,74791.73,1.55,0.29793,0.00027,11.37485]
[1776697700102,39.84,74794.07,1.55,0.29855,0.00027,11.38606]
[1776697700452,39.84,74794.07,1.55,0.29855,0.00027,11.38606]
[1776697700507,39.84,74794.07,1.55,0.29855,0.00027,11.38606]
[1776697700522,39.84,74794.07,1.55,0.29855,0.00027,11.38606]
[1776697701108,39.85,74800.17,1.55,0.30018,0.00027,11.41507]
[1776697701386,39.85,74800.17,1.55,0.30018,0.00027,11.41507]
[1776697701751,39.85,74800.17,1.55,0.30018,0.00027,11.41507]
[1776697701991,39.85,74800.17,1.55,0.30018,0.00027,11.41507]
[1776697702031,39.85,74800.17,1.55,0.30018,0.00027,11.41507]
[1776697702124,39.85,74806.5,1.55,0.30187,0.00027,11.44489]
[1776697705137,39.85,74810.42,1.55,0.30293,0.00027,11.46358]
[1776697705601,39.85,74810.42,1.55,0.30293,0.00027,11.46358]
[1776697706143,39.85,74808.44,1.55,0.30241,0.00027,11.45436]
[1776697706406,39.85,74808.44,1.55,0.30241,0.00027,11.45436]
[1776697706420,39.85,74808.44,1.55,0.30241,0.00027,11.45436]
[1776697706512,39.85,74808.44,1.55,0.30241,0.00027,11.45436]
[1776697708157,39.85,74803.36,1.55,0.30105,0.00027,11.4305]
[1776697710171,39.85,74808.15,1.55,0.30233,0.00027,11.45302]
[1776697712571,39.85,74806.72,1.55,0.30186,0.00027,11.43909]
[1776697712697,39.85,74806.72,1.55,0.30186,0.00027,11.43909]
[1776697712751,39.85,74806.72,1.55,0.30186,0.00027,11.43909]
[1776697712825,39.85,74806.72,1.55,0.30186,0.00027,11.43909]
[1776697713210,39.85,74806.72,1.55,0.30186,0.00027,11.43909]
[1776697713347,39.85,74809.28,1.55,0.30254,0.00027,11.45109]
[1776697713479,39.85,74809.28,1.55,0.30254,0.00027,11.45109]
[1776697713887,39.85,74809.28,1.55,0.30254,0.00027,11.45109]
[1776697713983,39.85,74809.28,1.55,0.30254,0.00027,11.45109]
[1776697714214,39.85,74825.36,1.55,0.30685,0.00027,11.5258]
[1776697715210,39.85,74841.72,1.55,0.31125,0.00027,11.60044]
[1776697715575,39.85,74841.72,1.55,0.31125,0.00027,11.60044]
[1776697715982,39.85,74841.72,1.55,0.31125,0.00027,11.60044]
[1776697716632,39.85,74840.8,1.55,0.31101,0.00027,11.59629]
[1776697716647,39.85,74840.8,1.55,0.31101,0.00027,11.59629]
[1776697716733,39.85,74844.93,1.55,0.31212,0.00027,11.61493]
[1776697717329,39.85,74844.93,1.55,0.31212,0.00027,11.61493]
[1776697717422,39.85,74844.93,1.55,0.31212,0.00027,11.61493]
[1776697717430,39.85,74844.05,1.55,0.31188,0.00027,11.61096]
[1776697718305,39.85,74844.05,1.55,0.31188,0.00027,11.61096]
[1776697718347,39.85,74844.05,1.55,0.31188,0.00027,11.61096]
[1776697718379,39.85,74844.05,1.55,0.31188,0.00027,11.61096]
[1776697718513,39.85,74842.24,1.55,0.31139,0.00027,11.60274]
[1776697720481,39.85,74842.36,1.55,0.31142,0.00027,11.60328]
[1776697720620,39.85,74842.36,1.55,0.31142,0.00027,11.60328]
[1776697720814,39.85,74842.36,1.55,0.31142,0.00027,11.60328]
[1776697721025,39.85,74841.29,1.55,0.31114,0.00027,11.59845]
[1776697722177,39.85,74823.22,1.55,0.30627,0.00027,11.51592]
[1776697722425,39.85,74823.22,1.55,0.30627,0.00027,11.51592]
[1776697722436,39.85,74823.22,1.55,0.30627,0.00027,11.51592]
[1776697722459,39.85,74823.22,1.55,0.30627,0.00027,11.51592]
[1776697722954,39.85,74823.22,1.55,0.30627,0.00027,11.51592]
[1776697723047,39.85,74818.17,1.55,0.30492,0.00027,11.49261]
[1776697723849,39.85,74808.74,1.55,0.3024,0.00027,11.4487]
[1776697724397,39.85,74808.74,1.55,0.3024,0.00027,11.4487]
[1776697724408,39.85,74808.74,1.55,0.3024,0.00027,11.4487]
[1776697724477,39.85,74808.74,1.55,0.3024,0.00027,11.4487]
[1776697724498,39.85,74806.63,1.55,0.30184,0.00027,11.43881]
[1776697725515,39.85,74806.63,1.55,0.30184,0.00027,11.43881]
[1776697725573,39.85,74806.63,1.55,0.30184,0.00027,11.43881]
[1776697725794,39.85,74806.63,1.55,0.30184,0.00027,11.43881]
[1776697727156,39.85,74813.58,1.55,0.30371,0.00027,11.4715]
[1776697727503,39.85,74813.58,1.55,0.30371,0.00027,11.4715]
[1776697727719,39.85,74813.58,1.55,0.30371,0.00027,11.4715]
[1776697727857,39.85,74813.58,1.55,0.30371,0.00027,11.4715]
[1776697727976,39.85,74813.58,1.55,0.30371,0.00027,11.4715]
[1776697728128,39.85,74813.58,1.55,0.30371,0.00027,11.4715]
[1776697728183,39.86,74827.99,1.55,0.30757,0.00027,11.53816]
[1776697728943,39.86,74837.95,1.55,0.31025,0.00027,11.58364]
[1776697729918,39.86,74837.95,1.55,0.31025,0.00027,11.58364]
[1776697729995,39.86,74837.95,1.55,0.31025,0.00027,11.58364]
[1776697730018,39.86,74838.44,1.55,0.31039,0.00027,11.58588]
[1776697730244,39.86,74838.44,1.55,0.31039,0.00027,11.58588]
[1776697730600,39.86,74838.44,1.55,0.31039,0.00027,11.58588]
[1776697730699,39.86,74838.44,1.55,0.31039,0.00027,11.58588]
[1776697730968,39.86,74838.44,1.55,0.31039,0.00027,11.58588]
[1776697731722,39.86,74821.66,1.55,0.30587,0.00027,11.50905]
[1776697732301,39.86,74821.66,1.55,0.30587,0.00027,11.50905]
[1776697732407,39.86,74821.66,1.55,0.30587,0.00027,11.50905]
[1776697733107,39.86,74820.43,1.55,0.30555,0.00027,11.50342]
[1776697733696,39.86,74813.56,1.55,0.30371,0.00027,11.47152]
[1776697736624,39.86,74814.54,1.55,0.30397,0.00027,11.47613]
[1776697736644,39.86,74814.54,1.55,0.30397,0.00027,11.47613]
[1776697737051,39.86,74823.13,1.55,0.30628,0.00027,11.51601]
[1776697737432,39.86,74823.13,1.55,0.30628,0.00027,11.51601]
[1776697737541,39.86,74823.13,1.55,0.30628,0.00027,11.51601]
[1776697737913,39.86,74823.13,1.55,0.30628,0.00027,11.51601]
[1776697738947,39.86,74825.09,1.55,0.30681,0.00027,11.52508]
[1776697740287,39.86,74826.77,1.55,0.30726,0.00027,11.53284]
[1776697740477,39.86,74826.77,1.55,0.30726,0.00027,11.53284]
[1776697741075,39.86,74826.77,1.55,0.30726,0.00027,11.53284]
[1776697741206,39.86,74826.77,1.55,0.30726,0.00027,11.53284]
[1776697741120,39.86,74828.76,1.55,0.3078,0.00027,11.54201]
[1776697741352,39.86,74828.76,1.55,0.3078,0.00027,11.54201]
[1776697741387,39.86,74828.76,1.55,0.3078,0.00027,11.54201]
[1776697741417,39.86,74828.76,1.55,0.3078,0.00027,11.54201]
[1776697741558,39.86,74828.76,1.55,0.3078,0.00027,11.54201]
[1776697741591,39.86,74821.41,1.55,0.30582,0.00027,11.50818]
[1776697742554,39.86,74817.39,1.55,0.30475,0.00027,11.48961]
[1776697744922,39.86,74811.45,1.55,0.30317,0.00027,11.46219]
[1776697745318,39.86,74811.45,1.55,0.30317,0.00027,11.46219]
[1776697745469,39.86,74811.45,1.55,0.30317,0.00027,11.46219]
[1776697745522,39.86,74811.45,1.55,0.30317,0.00027,11.46219]
[1776697745532,39.86,74811.45,1.55,0.30317,0.00027,11.46219]
[1776697745555,39.86,74811.45,1.55,0.30317,0.00027,11.46219]
[1776697745614,39.86,74811.45,1.55,0.30317,0.00027,11.46219]
[1776697745796,39.86,74811.45,1.55,0.30317,0.00027,11.46219]
[1776697746026,39.86,74811.45,1.55,0.30317,0.00027,11.46219]
[1776697746219,39.86,74811.45,1.55,0.30317,0.00027,11.46219]
[1776697746262,39.86,74808.41,1.55,0.30237,0.00027,11.44803]
[1776697746369,39.86,74808.41,1.55,0.30237,0.00027,11.44803]
[1776697746412,39.86,74808.41,1.55,0.30237,0.00027,11.44803]
[1776697747045,39.86,74808.41,1.55,0.30237,0.00027,11.44803]
[1776697747113,39.86,74808.41,1.55,0.30237,0.00027,11.44803]
[1776697747137,39.86,74810.46,1.55,0.30292,0.00027,11.45767]
[1776697748898,39.86,74810.68,1.55,0.30297,0.00027,11.4587]
[1776697748936,39.86,74810.68,1.55,0.30297,0.00027,11.4587]
[1776697749000,39.87,74814.94,1.55,0.30412,0.00027,11.47866]
[1776697750131,39.87,74814.94,1.55,0.30412,0.00027,11.47866]
[1776697750234,39.87,74809.64,1.55,0.30271,0.00027,11.45399]
[1776697750296,39.87,74809.64,1.55,0.30271,0.00027,11.45399]
[1776697750338,39.87,74809.64,1.55,0.30271,0.00027,11.45399]
[1776697750363,39.87,74809.64,1.55,0.30271,0.00027,11.45399]
[1776697751141,39.87,74809.64,1.55,0.30271,0.00027,11.45399]
[1776697751236,39.87,74801.78,1.55,0.30061,0.00027,11.41712]
[1776697752095,39.87,74801.78,1.55,0.30061,0.00027,11.41712]
[1776697752197,39.87,74794.87,1.55,0.29878,0.00027,11.38442]
[1776697754699,39.87,74795.59,1.55,0.29898,0.00027,11.38797]
[1776697754932,39.87,74795.59,1.55,0.29898,0.00027,11.38797]
[1776697754941,39.87,74795.59,1.55,0.29898,0.00027,11.38797]
[1776697755244,39.87,74795.59,1.55,0.29898,0.00027,11.38797]
[1776697755484,39.87,74799.28,1.55,0.29996,0.00027,11.40546]
[1776697756024,39.87,74799.28,1.55,0.29996,0.00027,11.40546]
[1776697756080,39.87,74799.28,1.55,0.29996,0.00027,11.40546]
[1776697756125,39.87,74802.09,1.55,0.30071,0.00027,11.41876]
[1776697756636,39.87,74802.09,1.55,0.30071,0.00027,11.41876]
[1776697756689,39.87,74802.09,1.55,0.30071,0.00027,11.41876]
[1776697756729,39.87,74806.0,1.55,0.30175,0.00027,11.43715]
[1776697758848,39.87,74809.33,1.55,0.30264,0.00027,11.45276]
[1776697758898,39.87,74809.33,1.55,0.30264,0.00027,11.45276]
[1776697758947,39.87,74809.33,1.55,0.30264,0.00027,11.45276]
[1776697758963,39.87,74809.01,1.55,0.30256,0.00027,11.45134]
[1776697759532,39.87,74809.01,1.55,0.30256,0.00027,11.45134]
[1776697759766,39.87,74816.24,1.55,0.30449,0.00027,11.48505]
[1776697761543,39.87,74817.87,1.55,0.30493,0.00027,11.49264]
[1776697761735,39.87,74817.87,1.55,0.30493,0.00027,11.49264]
[1776697761852,39.87,74817.87,1.55,0.30493,0.00027,11.49264]
[1776697762187,39.87,74818.29,1.55,0.30504,0.00027,11.49461]
[1776697763491,39.87,74818.29,1.55,0.30504,0.00027,11.49461]
[1776697763605,39.87,74818.29,1.55,0.30504,0.00027,11.49461]
[1776697763692,39.87,74820.27,1.55,0.30557,0.00027,11.50381]
[1776697764294,39.87,74820.27,1.55,0.30557,0.00027,11.50381]
[1776697764384,39.87,74820.27,1.55,0.30557,0.00027,11.50381]
[1776697764776,39.87,74820.27,1.55,0.30557,0.00027,11.50381]
[1776697764844,39.87,74820.27,1.55,0.30557,0.00027,11.50381]
[1776697764870,39.87,74812.14,1.55,0.3034,0.00027,11.46607]
[1776697765972,39.87,74800.41,1.55,0.30027,0.00027,11.41098]
[1776697767595,39.87,74797.98,1.55,0.29962,0.00027,11.3995]
[1776697767609,39.87,74797.33,1.55,0.29945,0.00027,11.39642]
[1776697770371,39.87,74797.98,1.55,0.29963,0.00027,11.3997]
[1776697770397,39.87,74797.98,1.55,0.29963,0.00027,11.3997]
[1776697770442,39.87,74797.98,1.55,0.29963,0.00027,11.3997]
[1776697770452,39.87,74797.98,1.55,0.29963,0.00027,11.3997]
[1776697770644,39.87,74797.98,1.55,0.29963,0.00027,11.3997]
[1776697770814,39.87,74797.98,1.55,0.29963,0.00027,11.3997]
[1776697771027,39.87,74803.78,1.55,0.30109,0.00027,11.41993]
[1776697771568,39.87,74803.78,1.55,0.30109,0.00027,11.41993]
[1776697771908,39.87,74803.78,1.55,0.30109,0.00027,11.41993]
[1776697771972,39.88,74813.4,1.55,0.30366,0.00027,11.46505]
[1776697772513,39.88,74813.4,1.55,0.30366,0.00027,11.46505]
[1776697773008,39.88,74813.4,1.55,0.30366,0.00027,11.46505]
[1776697773085,39.88,74813.4,1.55,0.30366,0.00027,11.46505]
[1776697773286,39.88,74813.4,1.55,0.30366,0.00027,11.46505]
[1776697773131,39.88,74810.51,1.55,0.30289,0.00027,11.4516]
[1776697773384,39.88,74810.51,1.55,0.30289,0.00027,11.4516]
[1776697773432,39.88,74810.51,1.55,0.30289,0.00027,11.4516]
[1776697773474,39.88,74810.51,1.55,0.30289,0.00027,11.4516]
[1776697773569,39.88,74810.51,1.55,0.30289,0.00027,11.4516]
[1776697774073,39.88,74803.02,1.55,0.30089,0.00027,11.41647]
[1776697779683,39.88,74803.49,1.55,0.30103,0.00027,11.41889]
[1776697783919,39.88,74802.27,1.55,0.30071,0.00027,11.41322]
[1776697784011,39.88,74802.27,1.55,0.30071,0.00027,11.41322]
[1776697784612,39.88,74805.39,1.55,0.30155,0.00027,11.42798]
[1776697784660,39.88,74805.39,1.55,0.30155,0.00027,11.42798]
[1776697785606,39.88,74805.32,1.55,0.30153,0.00027,11.42769]
[1776697785644,39.88,74805.32,1.55,0.30153,0.00027,11.42769]
[1776697786116,39.88,74805.32,1.55,0.30153,0.00027,11.42769]
[1776697786217,39.88,74810.44,1.55,0.3029,0.00027,11.45172]
[1776697787495,39.88,74810.22,1.55,0.30284,0.00027,11.45069]
[1776697787783,39.88,74810.22,1.55,0.30284,0.00027,11.45069]
[1776697787846,39.88,74815.84,1.55,0.30435,0.00027,11.47692]
[1776697789573,39.88,74815.84,1.55,0.30435,0.00027,11.47695]
[1776697789846,39.88,74815.84,1.55,0.30435,0.00027,11.47695]
[1776697789867,39.88,74815.84,1.55,0.30435,0.00027,11.47695]
[1776697789915,39.88,74815.84,1.55,0.30435,0.00027,11.47695]
[1776697790216,39.88,74822.04,1.55,0.30601,0.00027,11.50569]
[1776697792268,39.88,74824.56,1.55,0.30669,0.00027,11.51729]
[1776697792278,39.88,74824.56,1.55,0.30669,0.00027,11.51729]
[1776697792319,39.88,74823.46,1.55,0.30639,0.00027,11.51223]
[1776697792412,39.88,74823.46,1.55,0.30639,0.00027,11.51223]
[1776697793050,39.88,74817.7,1.55,0.30485,0.00027,11.4856]
[1776697794109,39.88,74810.97,1.55,0.30305,0.00027,11.45429]
[1776697799816,39.89,74813.98,1.55,0.30386,0.00027,11.4685]
[1776697801526,39.89,74811.81,1.55,0.30329,0.00027,11.45856]
[1776697801581,39.89,74811.81,1.55,0.30329,0.00027,11.45856]
[1776697801955,39.89,74811.81,1.55,0.30329,0.00027,11.45856]
[1776697801997,39.89,74806.66,1.55,0.30192,0.00027,11.43448]
[1776697802372,39.89,74806.66,1.55,0.30192,0.00027,11.43448]
[1776697802421,39.89,74806.66,1.55,0.30192,0.00027,11.43448]
[1776697802691,39.89,74806.66,1.55,0.30192,0.00027,11.43448]
[1776697802745,39.89,74806.66,1.55,0.30192,0.00027,11.43448]
[1776697803175,39.89,74809.96,1.55,0.3028,0.00027,11.44993]
[1776697804092,39.89,74817.88,1.55,0.30492,0.00027,11.48687]
[1776697805841,39.89,74819.68,1.55,0.30541,0.00027,11.49526]
[1776697806064,39.89,74819.68,1.55,0.30541,0.00027,11.49526]
[1776697806324,39.89,74821.2,1.55,0.30582,0.00027,11.50232]
[1776697808484,39.89,74824.04,1.55,0.30658,0.00027,11.51545]
[1776697808502,39.89,74824.04,1.55,0.30658,0.00027,11.51545]
[1776697809078,39.89,74824.67,1.55,0.30675,0.00027,11.51842]
[1776697810312,39.89,74824.67,1.55,0.30675,0.00027,11.51842]
[1776697810262,39.89,74830.79,1.55,0.3084,0.00027,11.54648]
[1776697810531,39.89,74830.79,1.55,0.3084,0.00027,11.54648]
[1776697810572,39.89,74830.79,1.55,0.3084,0.00027,11.54648]
[1776697811255,39.89,74830.79,1.55,0.3084,0.00027,11.54648]
[1776697811260,39.89,74830.79,1.55,0.3084,0.00027,11.54648]
[1776697811236,39.89,74848.48,1.55,0.31317,0.00027,11.62653]
[1776697812145,39.89,74848.48,1.55,0.31317,0.00027,11.62653]
[1776697812254,39.89,74848.48,1.55,0.31317,0.00027,11.62653]
[1776697812227,39.89,74859.61,1.55,0.3162,0.00027,11.67624]
[1776697812463,39.89,74859.61,1.55,0.3162,0.00027,11.67624]
[1776697812716,39.89,74859.61,1.55,0.3162,0.00027,11.67624]
[1776697812788,39.89,74859.61,1.55,0.3162,0.00027,11.67624]
[1776697813231,39.89,74859.61,1.55,0.3162,0.00027,11.67624]
[1776697813285,39.89,74866.25,1.55,0.31801,0.00027,11.70558]
[1776697813509,39.89,74866.25,1.55,0.31801,0.00027,11.70558]
[1776697813528,39.89,74866.25,1.55,0.31801,0.00027,11.70558]
[1776697814291,39.9,74865.55,1.55,0.31783,0.00027,11.70256]
[1776697816167,39.9,74868.83,1.55,0.31872,0.00027,11.71696]
[1776697816207,39.9,74868.83,1.55,0.31872,0.00027,11.71696]
[1776697816312,39.9,74868.83,1.55,0.31872,0.00027,11.71696]
[1776697816265,39.9,74867.3,1.55,0.31831,0.00027,11.71029]
[1776697816399,39.9,74867.3,1.55,0.31831,0.00027,11.71029]
[1776697816467,39.9,74867.3,1.55,0.31831,0.00027,11.71029]
[1776697816567,39.9,74867.3,1.55,0.31831,0.00027,11.71029]
[1776697816649,39.9,74867.3,1.55,0.31831,0.00027,11.71029]
[1776697816954,39.9,74866.7,1.55,0.31814,0.00027,11.70767]
[1776697818067,39.9,74866.7,1.55,0.31814,0.00027,11.70767]
[1776697818169,39.9,74855.1,1.55,0.31499,0.00027,11.65642]
[1776697818909,39.9,74855.1,1.55,0.31499,0.00027,11.65642]
[1776697819005,39.9,74855.1,1.55,0.31499,0.00027,11.65642]
[1776697819114,39.9,74855.1,1.55,0.31499,0.00027,11.65642]
[1776697819185,39.9,74855.1,1.55,0.31499,0.00027,11.65642]
[1776697819329,39.9,74860.91,1.55,0.31657,0.00027,11.6822]
[1776697819700,39.9,74860.91,1.55,0.31657,0.00027,11.6822]
[1776697819830,39.9,74860.91,1.55,0.31657,0.00027,11.6822]
[1776697820168,39.9,74860.91,1.55,0.31657,0.00027,11.6822]
[1776697820238,39.9,74899.75,1.55,0.3272,0.00028,11.84969]
[1776697820590,39.9,74899.75,1.55,0.3272,0.00028,11.84969]
[1776697820760,39.9,74899.75,1.55,0.3272,0.00028,11.84969]
[1776697821208,39.9,74911.99,1.55,0.33058,0.00028,11.90083]
[1776697822126,39.9,74915.53,1.55,0.33157,0.00028,11.9156]
[1776697822603,39.9,74915.53,1.55,0.33157,0.00028,11.9156]
[1776697822719,39.9,74915.53,1.55,0.33157,0.00028,11.9156]
[1776697824269,39.9,74915.82,1.55,0.33165,0.00028,11.91683]
[1776697824285,39.9,74915.8,1.55,0.33165,0.00028,11.91677]
[1776697824832,39.9,74915.8,1.55,0.33165,0.00028,11.91677]
[1776697825327,39.9,74915.8,1.55,0.33165,0.00028,11.91677]
[1776697825033,39.9,74915.8,1.55,0.33165,0.00028,11.9168]
[1776697826267,39.9,74915.8,1.55,0.33165,0.00028,11.9168]
[1776697826322,39.9,74915.8,1.55,0.33165,0.00028,11.9168]
[1776697826274,39.9,74913.11,1.55,0.33091,0.00028,11.90576]
[1776697826475,39.9,74913.11,1.55,0.33091,0.00028,11.90576]
[1776697827251,39.9,74913.11,1.55,0.33091,0.00028,11.90576]
[1776697827294,39.9,74917.79,1.55,0.33221,0.00028,11.92508]
[1776697827609,39.9,74917.79,1.55,0.33221,0.00028,11.92508]
[1776697828427,39.9,74920.92,1.55,0.33308,0.00028,11.93793]
[1776697828453,39.9,74920.92,1.55,0.33308,0.00028,11.93793]
[1776697828529,39.9,74920.92,1.55,0.33308,0.00028,11.93793]
[1776697828768,39.9,74920.92,1.55,0.33308,0.00028,11.93793]
[1776697828828,39.9,74920.92,1.55,0.33308,0.00028,11.93793]
[1776697829075,39.9,74920.92,1.55,0.33308,0.00028,11.93793]
[1776697829388,39.9,74920.92,1.55,0.33308,0.00028,11.93793]
[1776697829423,39.9,74920.92,1.55,0.33308,0.00028,11.93793]
[1776697830180,39.9,74925.53,1.55,0.33436,0.00028,11.95678]
[1776697831674,39.9,74925.92,1.55,0.33439,0.00028,11.95136]
[1776697831706,39.9,74925.92,1.55,0.33439,0.00028,11.95136]
[1776697832233,39.91,74920.18,1.55,0.3328,0.00028,11.92799]
[1776697832543,39.91,74920.18,1.55,0.3328,0.00028,11.92799]
[1776697833055,39.91,74920.18,1.55,0.3328,0.00028,11.92799]
[1776697833107,39.91,74920.18,1.55,0.3328,0.00028,11.92799]
[1776697833208,39.91,74919.24,1.55,0.33254,0.00028,11.92417]
[1776697834780,39.91,74919.24,1.55,0.33254,0.00028,11.92417]
[1776697835003,39.91,74919.24,1.55,0.33254,0.00028,11.92417]
[1776697835058,39.91,74919.24,1.55,0.33254,0.00028,11.92417]
[1776697835114,39.91,74917.72,1.55,0.33213,0.00028,11.91796]
[1776697835732,39.91,74917.72,1.55,0.33213,0.00028,11.91796]
[1776697835776,39.91,74917.72,1.55,0.33213,0.00028,11.91796]
[1776697836016,39.91,74917.72,1.55,0.33213,0.00028,11.91796]
[1776697836130,39.91,74908.3,1.55,0.32952,0.00028,11.87897]
[1776697836384,39.91,74908.3,1.55,0.32952,0.00028,11.87897]
[1776697836414,39.91,74908.3,1.55,0.32952,0.00028,11.87897]
[1776697836444,39.91,74908.3,1.55,0.32952,0.00028,11.87897]
[1776697836524,39.91,74908.3,1.55,0.32952,0.00028,11.87897]
[1776697836812,39.91,74908.3,1.55,0.32952,0.00028,11.87897]
[1776697837305,39.91,74908.3,1.55,0.32952,0.00028,11.87897]
[1776697837359,39.91,74908.3,1.55,0.32952,0.00028,11.87897]
[1776697838143,39.91,74922.84,1.55,0.33355,0.00028,11.93893]
[1776697838554,39.91,74922.84,1.55,0.33355,0.00028,11.93893]
[1776697839194,39.91,74931.39,1.55,0.33592,0.00028,11.97362]
[1776697839410,39.91,74931.39,1.55,0.33592,0.00028,11.97362]
[1776697839440,39.91,74931.39,1.55,0.33592,0.00028,11.97362]
[1776697839693,39.91,74931.39,1.55,0.33592,0.00028,11.97362]
[1776697839781,39.91,74931.39,1.55,0.33592,0.00028,11.97362]
[1776697839803,39.91,74931.39,1.55,0.33592,0.00028,11.97362]
[1776697839901,39.91,74931.39,1.55,0.33592,0.00028,11.97362]
[1776697839946,39.91,74931.39,1.55,0.33592,0.00028,11.97362]
[1776697840019,39.91,74931.39,1.55,0.33592,0.00028,11.97362]
[1776697840160,39.91,74931.38,1.55,0.33592,0.00028,11.97357]
[1776697841019,39.91,74931.38,1.55,0.33592,0.00028,11.97357]
[1776697841358,39.91,74943.0,1.55,0.33917,0.00028,12.02012]
[1776697841480,39.91,74943.0,1.55,0.33917,0.00028,12.02012]
[1776697841790,39.91,74943.0,1.55,0.33917,0.00028,12.02012]
[1776697842056,39.91,74943.0,1.55,0.33917,0.00028,12.02012]
[1776697842209,39.91,74943.0,1.55,0.33917,0.00028,12.02012]
[1776697842263,39.91,74942.35,1.55,0.33899,0.00028,12.01756]
[1776697842479,39.91,74942.35,1.55,0.33899,0.00028,12.01756]
[1776697842729,39.91,74942.35,1.55,0.33899,0.00028,12.01756]
[1776697842947,39.91,74942.35,1.55,0.33899,0.00028,12.01756]
[1776697843725,39.91,74942.35,1.55,0.33899,0.00028,12.01756]
[1776697844029,39.91,74942.35,1.55,0.33899,0.00028,12.01756]
[1776697844197,39.91,74939.17,1.55,0.3381,0.00028,12.00493]
[1776697844457,39.91,74939.17,1.55,0.3381,0.00028,12.00493]
[1776697844506,39.91,74939.17,1.55,0.3381,0.00028,12.00493]
[1776697844704,39.91,74939.17,1.55,0.3381,0.00028,12.00493]
[1776697845198,39.91,74936.48,1.55,0.33735,0.00028,11.99416]
[1776697846203,39.91,74930.56,1.55,0.3357,0.00028,11.97033]
[1776697848041,39.91,74931.35,1.55,0.33592,0.00028,11.97352]
[1776697848092,39.91,74931.35,1.55,0.33592,0.00028,11.97352]
[1776697848145,39.91,74931.35,1.55,0.33592,0.00028,11.97352]
[1776697848246,39.91,74937.03,1.55,0.3375,0.00028,11.99632]
[1776697848723,39.91,74937.03,1.55,0.3375,0.00028,11.99632]
[1776697848804,39.91,74937.03,1.55,0.3375,0.00028,11.99632]
[1776697849224,39.91,74937.03,1.55,0.3375,0.00028,11.99632]
[1776697849230,39.91,74937.03,1.55,0.3375,0.00028,11.99632]
[1776697849246,39.91,74937.03,1.55,0.3375,0.00028,11.99632]
[1776697849322,39.91,74949.36,1.55,0.34095,0.00028,12.0452]
[1776697849634,39.91,74949.36,1.55,0.34095,0.00028,12.0452]
[1776697850589,39.91,74949.36,1.55,0.34095,0.00028,12.0452]
[1776697850606,39.91,74949.36,1.55,0.34095,0.00028,12.0452]
[1776697852639,39.91,74948.95,1.55,0.34083,0.00028,12.0436]
[1776697853247,39.91,74948.95,1.55,0.34083,0.00028,12.0436]
[1776697854704,39.91,74946.14,1.55,0.34005,0.00028,12.03254]
[1776697855225,39.91,74946.14,1.55,0.34005,0.00028,12.03254]
[1776697855291,39.91,74946.14,1.55,0.34005,0.00028,12.03254]
[1776697855326,39.91,74945.72,1.55,0.33993,0.00028,12.03089]
[1776697856066,39.91,74945.72,1.55,0.33993,0.00028,12.03089]
[1776697856111,39.91,74945.72,1.55,0.33993,0.00028,12.03089]
[1776697856292,39.91,74940.72,1.55,0.33853,0.00028,12.01104]
[1776697857455,39.91,74940.72,1.55,0.33853,0.00028,12.01101]
[1776697857525,39.91,74940.72,1.55,0.33853,0.00028,12.01101]
[1776697858285,39.91,74934.94,1.55,0.33692,0.00028,11.98793]
[1776697858529,39.91,74934.94,1.55,0.33692,0.00028,11.98793]
[1776697858538,39.91,74934.94,1.55,0.33692,0.00028,11.98793]
[1776697858611,39.91,74934.94,1.55,0.33692,0.00028,11.98793]
[1776697858690,39.91,74934.94,1.55,0.33692,0.00028,11.98793]
[1776697859289,39.91,74938.23,1.55,0.33783,0.00028,12.00108]
[1776697860451,39.91,74937.3,1.55,0.33757,0.00028,11.99736]
[1776697860529,39.91,74937.3,1.55,0.33757,0.00028,11.99736]
[1776697860647,39.91,74937.3,1.55,0.33757,0.00028,11.99736]
[1776697861098,39.91,74937.3,1.55,0.33757,0.00028,11.99736]
[1776697861306,39.91,74938.72,1.55,0.33797,0.00028,12.00301]
[1776697861836,39.91,74938.72,1.55,0.33797,0.00028,12.00301]
[1776697861854,39.91,74938.72,1.55,0.33797,0.00028,12.00301]
[1776697861875,39.91,74938.72,1.55,0.33797,0.00028,12.00301]
[1776697861973,39.91,74938.72,1.55,0.33797,0.00028,12.00301]
[1776697862400,39.91,74953.82,1.55,0.34219,0.00028,12.06259]
[1776697862783,39.91,74953.82,1.55,0.34219,0.00028,12.06259]
[1776697862858,39.91,74953.82,1.55,0.34219,0.00028,12.06259]
[1776697863341,39.91,74953.51,1.55,0.3421,0.00028,12.06138]
[1776697864332,39.91,74960.09,1.55,0.34395,0.00028,12.08693]
[1776697865681,39.91,74960.83,1.55,0.34415,0.00028,12.08976]
[1776697865766,39.91,74960.83,1.55,0.34415,0.00028,12.08976]
[1776697866344,39.91,74960.8,1.55,0.34414,0.00028,12.08961]
[1776697866474,39.91,74960.8,1.55,0.34414,0.00028,12.08961]
[1776697867354,39.91,74955.95,1.55,0.34278,0.00028,12.07079]
[1776697867416,39.91,74955.95,1.55,0.34278,0.00028,12.07079]
[1776697867500,39.91,74955.95,1.55,0.34278,0.00028,12.07079]
[1776697867597,39.91,74955.95,1.55,0.34278,0.00028,12.07079]
[1776697868365,39.9,74955.85,1.55,0.34275,0.00028,12.07038]
[1776697868954,39.9,74955.85,1.55,0.34275,0.00028,12.07038]
[1776697869242,39.9,74955.85,1.55,0.34275,0.00028,12.07038]
[1776697869365,39.9,74945.21,1.55,0.33977,0.00028,12.02862]
[1776697871673,39.9,74946.99,1.55,0.34026,0.00028,12.03563]
[1776697871741,39.9,74946.99,1.55,0.34026,0.00028,12.03563]
[1776697871751,39.9,74946.99,1.55,0.34026,0.00028,12.03563]
[1776697871814,39.9,74946.99,1.55,0.34026,0.00028,12.03563]
[1776697871871,39.9,74946.99,1.55,0.34026,0.00028,12.03563]
[1776697872331,39.9,74946.99,1.55,0.34026,0.00028,12.03563]
[1776697872362,39.9,74946.99,1.55,0.34026,0.00028,12.03563]
[1776697872385,39.9,74945.87,1.55,0.33995,0.00028,12.0312]
[1776697872421,39.9,74945.87,1.55,0.33995,0.00028,12.0312]
[1776697872453,39.9,74945.87,1.55,0.33995,0.00028,12.0312]
[1776697873312,39.9,74945.87,1.55,0.33995,0.00028,12.0312]
[1776697873320,39.9,74945.87,1.55,0.33995,0.00028,12.0312]
[1776697873391,39.9,74953.98,1.55,0.34222,0.00028,12.06304]
[1776697874034,39.9,74953.98,1.55,0.34222,0.00028,12.06304]
[1776697874102,39.9,74953.98,1.55,0.34222,0.00028,12.06304]
[1776697874399,39.9,74958.73,1.55,0.34355,0.00028,12.08149]
[1776697875040,39.9,74958.73,1.55,0.34355,0.00028,12.08149]
[1776697875406,39.9,74956.73,1.55,0.34299,0.00028,12.07371]
[1776697876719,39.9,74956.89,1.55,0.34303,0.00028,12.07432]
[1776697876866,39.9,74956.89,1.55,0.34303,0.00028,12.07432]
[1776697876964,39.9,74962.25,1.55,0.34454,0.00028,12.09506]
[1776697877634,39.9,74962.25,1.55,0.34454,0.00028,12.09506]
[1776697877871,39.9,74962.25,1.55,0.34454,0.00028,12.09506]
[1776697877888,39.9,74962.25,1.55,0.34454,0.00028,12.09506]
[1776697877915,39.9,74962.25,1.55,0.34454,0.00028,12.09506]
[1776697877943,39.9,74962.25,1.55,0.34454,0.00028,12.09506]
[1776697878263,39.9,74965.79,1.55,0.34553,0.00028,12.10863]
[1776697878876,39.9,74965.79,1.55,0.34553,0.00028,12.10863]
[1776697879315,39.9,74965.79,1.55,0.34553,0.00028,12.10863]
[1776697879356,39.9,74975.72,1.55,0.34833,0.00028,12.14639]
[1776697879542,39.9,74975.72,1.55,0.34833,0.00028,12.14639]
[1776697879604,39.9,74975.72,1.55,0.34833,0.00028,12.14639]
[1776697879857,39.9,74975.72,1.55,0.34833,0.00028,12.14639]
[1776697880017,39.9,74975.72,1.55,0.34833,0.00028,12.14639]
[1776697880375,39.9,74981.03,1.55,0.34983,0.00028,12.16635]
[1776697880949,39.9,74992.29,1.55,0.35301,0.00028,12.20807]
[1776697881470,39.9,74992.29,1.55,0.35301,0.00028,12.20807]
[1776697881602,39.9,74992.29,1.55,0.35301,0.00028,12.20807]
[1776697881676,39.9,74992.29,1.55,0.35301,0.00028,12.20807]
[1776697881774,39.9,74992.29,1.55,0.35301,0.00028,12.20807]
[1776697881850,39.9,74992.29,1.55,0.35301,0.00028,12.20807]
[1776697882344,39.9,74992.29,1.55,0.35301,0.00028,12.20807]
[1776697882415,39.9,74993.01,1.55,0.35321,0.00028,12.21069]
[1776697882586,39.9,74993.01,1.55,0.35321,0.00028,12.21069]
[1776697883148,39.9,75004.37,1.55,0.35644,0.00028,12.252]
[1776697884056,39.9,75004.37,1.55,0.35644,0.00028,12.252]
[1776697884309,39.9,75004.37,1.55,0.35644,0.00028,12.252]
[1776697884410,39.9,75003.52,1.55,0.35619,0.00028,12.24891]
[1776697884662,39.9,75003.52,1.55,0.35619,0.00028,12.24891]
[1776697884762,39.9,74998.82,1.55,0.35486,0.00028,12.23189]
[1776697889449,39.9,74999.46,1.55,0.35503,0.00028,12.23413]
[1776697890275,39.9,75002.36,1.55,0.35585,0.00028,12.24461]
[1776697891032,39.9,75002.36,1.55,0.35585,0.00028,12.24461]
[1776697891062,39.9,75002.36,1.55,0.35585,0.00028,12.24461]
[1776697891865,39.9,75003.41,1.55,0.35608,0.00028,12.24147]
[1776697891907,39.9,75003.41,1.55,0.35608,0.00028,12.24147]
[1776697892226,39.9,75003.41,1.55,0.35608,0.00028,12.24147]
[1776697892291,39.9,75003.41,1.55,0.35608,0.00028,12.24147]
[1776697892387,39.9,75003.41,1.55,0.35608,0.00028,12.24147]
[1776697892671,39.9,75005.66,1.55,0.35672,0.00028,12.24953]
[1776697892871,39.9,75005.66,1.55,0.35672,0.00028,12.24953]
[1776697892942,39.9,75005.66,1.55,0.35672,0.00028,12.24953]
[1776697892961,39.9,75005.66,1.55,0.35672,0.00028,12.24953]
[1776697892990,39.9,75013.01,1.55,0.35881,0.00029,12.2758]
[1776697893546,39.9,75013.01,1.55,0.35881,0.00029,12.2758]
[1776697894298,39.9,75016.95,1.55,0.35993,0.00029,12.28975]
[1776697896624,39.9,75017.02,1.55,0.35995,0.00029,12.28999]
[1776697896741,39.9,75017.02,1.55,0.35995,0.00029,12.28999]
[1776697897108,39.9,75017.02,1.55,0.35995,0.00029,12.28999]
[1776697897193,39.9,75022.67,1.55,0.36157,0.00029,12.3098]
[1776697898408,39.9,75022.67,1.55,0.36157,0.00029,12.3098]
[1776697898219,39.9,75028.12,1.55,0.36313,0.00029,12.32873]
[1776697898937,39.9,75028.12,1.55,0.36313,0.00029,12.32873]
[1776697899050,39.9,75028.12,1.55,0.36313,0.00029,12.32873]
[1776697899802,39.9,75029.22,1.55,0.36344,0.00029,12.33252]
[1776697899806,39.9,75029.22,1.55,0.36344,0.00029,12.33252]
[1776697899850,39.9,75029.22,1.55,0.36344,0.00029,12.33252]
[1776697899916,39.9,75029.22,1.55,0.36344,0.00029,12.33252]
[1776697900394,39.9,75029.22,1.55,0.36344,0.00029,12.33252]
[1776697901194,39.89,75029.22,1.55,0.36344,0.00029,12.33249]
[1776697901287,39.89,75029.22,1.55,0.36344,0.00029,12.33249]
[1776697901327,39.89,75024.95,1.55,0.36221,0.00029,12.31764]
[1776697901769,39.89,75024.95,1.55,0.36221,0.00029,12.31764]
[1776697902166,39.89,75024.95,1.55,0.36221,0.00029,12.31764]
[1776697902268,39.89,75019.48,1.55,0.36064,0.00029,12.29848]
[1776697902538,39.89,75019.48,1.55,0.36064,0.00029,12.29848]
[1776697902617,39.89,75019.48,1.55,0.36064,0.00029,12.29848]
[1776697902677,39.89,75019.48,1.55,0.36064,0.00029,12.29848]
[1776697902978,39.89,75019.48,1.55,0.36064,0.00029,12.29848]
[1776697903079,39.89,75018.28,1.55,0.3603,0.00029,12.29426]
[1776697904328,39.89,75018.28,1.55,0.3603,0.00029,12.29426]
[1776697904429,39.89,75017.22,1.55,0.35999,0.00029,12.29048]
[1776697905343,39.89,75017.22,1.55,0.35999,0.00029,12.29048]
[1776697905426,39.89,75017.22,1.55,0.35999,0.00029,12.29048]
[1776697905444,39.89,75017.41,1.55,0.36005,0.00029,12.29113]
[1776697905603,39.89,75017.41,1.55,0.36005,0.00029,12.29113]
[1776697906357,39.89,75022.97,1.55,0.36163,0.00029,12.31061]
[1776697906617,39.89,75022.97,1.55,0.36163,0.00029,12.31061]
[1776697906634,39.89,75025.18,1.55,0.36226,0.00029,12.31831]
[1776697907502,39.89,75025.18,1.55,0.36226,0.00029,12.31831]
[1776697907984,39.89,75025.18,1.55,0.36226,0.00029,12.31831]
[1776697911659,39.89,75022.41,1.55,0.36146,0.00029,12.30848]
[1776697912768,39.88,75025.74,1.55,0.36241,0.00029,12.32004]
[1776697913641,39.88,75027.47,1.55,0.3629,0.00029,12.326]
[1776697913852,39.88,75027.47,1.55,0.3629,0.00029,12.326]
[1776697914400,39.88,75030.48,1.55,0.36376,0.00029,12.33635]
[1776697914490,39.88,75030.48,1.55,0.36376,0.00029,12.33635]
[1776697914522,39.88,75030.48,1.55,0.36376,0.00029,12.33635]
[1776697915364,39.88,75031.2,1.55,0.36396,0.00029,12.33878]
[1776697915825,39.88,75031.2,1.55,0.36396,0.00029,12.33878]
[1776697916156,39.88,75031.2,1.55,0.36396,0.00029,12.33878]
[1776697916493,39.88,75031.79,1.55,0.36412,0.00029,12.34075]
[1776697919209,39.88,75030.63,1.55,0.36378,0.00029,12.33665]
[1776697920100,39.88,75025.28,1.55,0.36224,0.00029,12.31807]
[1776697921354,39.88,75025.28,1.55,0.36224,0.00029,12.31807]
[1776697921461,39.88,75025.28,1.55,0.36224,0.00029,12.31807]
[1776697921429,39.87,75023.5,1.55,0.36172,0.00029,12.31177]
[1776697921584,39.87,75023.5,1.55,0.36172,0.00029,12.31177]
[1776697922073,39.87,75023.5,1.55,0.36172,0.00029,12.31177]
[1776697922125,39.87,75023.5,1.55,0.36172,0.00029,12.31177]
[1776697922146,39.87,75023.5,1.55,0.36172,0.00029,12.31177]
[1776697922218,39.87,75020.47,1.55,0.36086,0.00029,12.30117]
[1776697923356,39.87,75025.48,1.55,0.36228,0.00029,12.31855]
[1776697924575,39.87,75027.09,1.55,0.36274,0.00029,12.32409]
[1776697924695,39.87,75027.09,1.55,0.36274,0.00029,12.32409]
[1776697925009,39.87,75027.09,1.55,0.36274,0.00029,12.32409]
[1776697925268,39.87,75027.09,1.55,0.36274,0.00029,12.32409]
[1776697925334,39.87,75017.49,1.55,0.35999,0.00029,12.29051]
[1776697925576,39.87,75017.49,1.55,0.35999,0.00029,12.29051]
[1776697925673,39.87,75017.49,1.55,0.35999,0.00029,12.29051]
[1776697925748,39.87,75017.49,1.55,0.35999,0.00029,12.29051]
[1776697925864,39.87,75017.49,1.55,0.35999,0.00029,12.29051]
[1776697925945,39.87,75017.49,1.55,0.35999,0.00029,12.29051]
[1776697926118,39.87,75017.49,1.55,0.35999,0.00029,12.29051]
[1776697926413,39.87,75017.49,1.55,0.35999,0.00029,12.29051]
[1776697926161,39.87,75001.61,1.55,0.35545,0.00028,12.23357]
[1776697926779,39.86,75001.61,1.55,0.35545,0.00028,12.23352]
[1776697927954,39.86,75001.61,1.55,0.35545,0.00028,12.23352]
[1776697928015,39.86,75001.61,1.55,0.35545,0.00028,12.23352]
[1776697928067,39.86,75001.61,1.55,0.35545,0.00028,12.23352]
[1776697928272,39.86,74995.59,1.55,0.35374,0.00028,12.21158]
[1776697928879,39.86,74995.59,1.55,0.35374,0.00028,12.21158]
[1776697928953,39.86,74995.59,1.55,0.35374,0.00028,12.21158]
[1776697929016,39.86,74995.59,1.55,0.35374,0.00028,12.21158]
[1776697929131,39.86,74995.59,1.55,0.35374,0.00028,12.21158]
[1776697929196,39.86,74995.59,1.55,0.35374,0.00028,12.21158]
[1776697929203,39.86,74995.59,1.55,0.35374,0.00028,12.21158]
[1776697929357,39.86,74995.59,1.55,0.35374,0.00028,12.21158]
[1776697929416,39.86,74989.45,1.55,0.35199,0.00028,12.18888]
[1776697930438,39.86,74979.51,1.55,0.34917,0.00028,12.15173]
[1776697930799,39.86,74979.51,1.55,0.34917,0.00028,12.15173]
[1776697930807,39.86,74975.66,1.55,0.34808,0.00028,12.13721]
[1776697932065,39.86,74975.66,1.55,0.34808,0.00028,12.13721]
[1776697932122,39.86,74975.66,1.55,0.34808,0.00028,12.13721]
[1776697932408,39.86,74976.43,1.55,0.34829,0.00028,12.14007]
[1776697935275,39.86,74976.33,1.55,0.34826,0.00028,12.13963]
[1776697935289,39.86,74976.33,1.55,0.34826,0.00028,12.13963]
[1776697935363,39.86,74971.45,1.55,0.34688,0.00028,12.12107]
[1776697935882,39.86,74967.73,1.55,0.34583,0.00028,12.10681]
[1776697938817,39.85,74967.65,1.55,0.3458,0.00028,12.10641]
[1776697939016,39.85,74967.65,1.55,0.3458,0.00028,12.10641]
[1776697939117,39.85,74967.33,1.55,0.3457,0.00028,12.10514]
[1776697940619,39.85,74965.32,1.55,0.34514,0.00028,12.09739]
[1776697941823,39.85,74965.32,1.55,0.34513,0.00028,12.09735]
[1776697941865,39.85,74965.32,1.55,0.34513,0.00028,12.09735]
[1776697942056,39.85,74966.65,1.55,0.3455,0.00028,12.10243]
[1776697943045,39.85,74966.65,1.55,0.3455,0.00028,12.10243]
[1776697943085,39.85,74966.65,1.55,0.3455,0.00028,12.10243]
[1776697943096,39.85,74966.65,1.55,0.3455,0.00028,12.10243]
[1776697943117,39.85,74966.65,1.55,0.3455,0.00028,12.10243]
[1776697943395,39.85,74966.34,1.55,0.34541,0.00028,12.10121]
[1776697944024,39.85,74974.47,1.55,0.3477,0.00028,12.13216]
[1776697944868,39.85,74974.47,1.55,0.3477,0.00028,12.13216]
[1776697946205,39.85,74975.32,1.55,0.34794,0.00028,12.13538]
[1776697946228,39.85,74975.32,1.55,0.34794,0.00028,12.13538]
[1776697946247,39.85,74975.32,1.55,0.34794,0.00028,12.13538]
[1776697946363,39.85,74975.32,1.55,0.34794,0.00028,12.13538]
[1776697946375,39.85,74975.32,1.55,0.34794,0.00028,12.13538]
[1776697946492,39.85,74975.32,1.55,0.34794,0.00028,12.13538]
[1776697946410,39.85,74973.17,1.55,0.34733,0.00028,12.12717]
[1776697946636,39.85,74973.17,1.55,0.34733,0.00028,12.12717]
[1776697946711,39.85,74973.17,1.55,0.34733,0.00028,12.12717]
[1776697946911,39.85,74973.17,1.55,0.34733,0.00028,12.12717]
[1776697947125,39.85,74966.98,1.55,0.34558,0.00028,12.10349]
[1776697947537,39.85,74966.98,1.55,0.34558,0.00028,12.10349]
[1776697947567,39.85,74966.98,1.55,0.34558,0.00028,12.10349]
[1776697947924,39.85,74966.98,1.55,0.34558,0.00028,12.10344]
[1776697948900,39.85,74966.98,1.55,0.34558,0.00028,12.10344]
[1776697948939,39.85,74966.98,1.55,0.34558,0.00028,12.10344]
[1776697949499,39.85,74966.98,1.55,0.34558,0.00028,12.10344]
[1776697949276,39.85,74965.49,1.55,0.34515,0.00028,12.09767]
[1776697949530,39.85,74965.49,1.55,0.34515,0.00028,12.09767]
[1776697949587,39.85,74965.49,1.55,0.34515,0.00028,12.09767]
[1776697949686,39.85,74965.49,1.55,0.34515,0.00028,12.09767]
[1776697950174,39.85,74965.49,1.55,0.34515,0.00028,12.09767]
[1776697950362,39.85,74973.5,1.55,0.34741,0.00028,12.12827]
[1776697950854,39.85,74973.5,1.55,0.34741,0.00028,12.12827]
[1776697950945,39.85,74973.5,1.55,0.34741,0.00028,12.12825]
[1776697951679,39.85,74973.5,1.55,0.34741,0.00028,12.12825]
[1776697952435,39.85,74973.5,1.55,0.34741,0.00028,12.12825]
[1776697952979,39.84,74976.25,1.55,0.34811,0.00028,12.13161]
[1776697953375,39.84,74975.42,1.55,0.34787,0.00028,12.12846]
[1776697955948,39.84,74973.65,1.55,0.34736,0.00028,12.12166]
[1776697956174,39.84,74973.65,1.55,0.34736,0.00028,12.12166]
[1776697956296,39.84,74973.65,1.55,0.34736,0.00028,12.12166]
[1776697956334,39.84,74974.0,1.55,0.34746,0.00028,12.12295]
[1776697957444,39.84,74970.39,1.55,0.34644,0.00028,12.10916]
[1776697958277,39.84,74964.01,1.55,0.34464,0.00028,12.08463]
[1776697958994,39.84,74964.01,1.55,0.34464,0.00028,12.08463]
[1776697959098,39.84,74964.01,1.55,0.34464,0.00028,12.08463]
[1776697959203,39.84,74961.06,1.55,0.3438,0.00028,12.07319]
[1776697960897,39.84,74961.2,1.55,0.34384,0.00028,12.07368]
[1776697960968,39.84,74961.2,1.55,0.34384,0.00028,12.07368]
[1776697961027,39.84,74960.53,1.55,0.34365,0.00028,12.07106]
[1776697962988,39.83,74960.32,1.55,0.34358,0.00028,12.07012]
[1776697963071,39.83,74952.99,1.55,0.34152,0.00028,12.04152]
[1776697965493,39.83,74952.99,1.55,0.34151,0.00028,12.04147]
[1776697965054,39.83,74947.7,1.55,0.34003,0.00028,12.02059]
[1776697966060,39.83,74947.72,1.55,0.34003,0.00028,12.02063]
[1776697967267,39.83,74947.72,1.55,0.34003,0.00028,12.02063]
[1776697967373,39.83,74947.72,1.55,0.34003,0.00028,12.02063]
[1776697967475,39.83,74955.06,1.55,0.34209,0.00028,12.04947]
[1776697969093,39.83,74959.32,1.55,0.34328,0.00028,12.06602]
[1776697969575,39.83,74959.32,1.55,0.34328,0.00028,12.06602]
[1776697971272,39.83,74959.15,1.55,0.34323,0.00028,12.06533]
[1776697971336,39.83,74963.3,1.55,0.34439,0.00028,12.08133]
[1776697972287,39.83,74963.3,1.55,0.34439,0.00028,12.08133]
[1776697972422,39.83,74963.3,1.55,0.34439,0.00028,12.08133]
[1776697972444,39.83,74963.3,1.55,0.34439,0.00028,12.08133]
[1776697972506,39.83,74963.3,1.55,0.34439,0.00028,12.08133]
[1776697972511,39.83,74964.1,1.55,0.34462,0.00028,12.08439]
[1776697972611,39.83,74964.1,1.55,0.34462,0.00028,12.08439]
[1776697972635,39.83,74964.1,1.55,0.34462,0.00028,12.08439]
[1776697972842,39.83,74964.1,1.55,0.34462,0.00028,12.08439]
[1776697973229,39.83,74964.1,1.55,0.34462,0.00028,12.08439]
[1776697973274,39.83,74964.1,1.55,0.34462,0.00028,12.08439]
[1776697973367,39.83,74994.94,1.55,0.35335,0.00028,12.20057]
[1776697974542,39.83,75001.47,1.55,0.3552,0.00028,12.22443]
[1776697974719,39.83,75001.47,1.55,0.3552,0.00028,12.22443]
[1776697974772,39.83,75001.47,1.55,0.3552,0.00028,12.22443]
[1776697974844,39.83,75001.47,1.55,0.3552,0.00028,12.22443]
[1776697974889,39.83,75001.47,1.55,0.3552,0.00028,12.22443]
[1776697975091,39.83,75001.47,1.55,0.3552,0.00028,12.22443]
[1776697975187,39.83,75001.47,1.55,0.3552,0.00028,12.22443]
[1776697975487,39.83,74998.71,1.55,0.35442,0.00028,12.21439]
[1776697976121,39.83,74998.71,1.55,0.35442,0.00028,12.21439]
[1776697976229,39.83,74993.6,1.55,0.35297,0.00028,12.19566]
[1776697977124,39.83,74993.6,1.55,0.35297,0.00028,12.19566]
[1776697977156,39.83,74993.6,1.55,0.35297,0.00028,12.19566]
[1776697977185,39.83,74993.6,1.55,0.35297,0.00028,12.19566]
[1776697977225,39.83,74994.26,1.55,0.35315,0.00028,12.19803]
[1776697979165,39.83,74989.74,1.55,0.35186,0.00028,12.18129]
[1776697981395,39.82,74990.36,1.55,0.35203,0.00028,12.18353]
[1776697981470,39.82,74990.36,1.55,0.35203,0.00028,12.18353]
[1776697981542,39.82,74990.36,1.55,0.35203,0.00028,12.18353]
[1776697982238,39.82,74994.59,1.55,0.35323,0.00028,12.19911]
[1776697982860,39.82,74994.59,1.55,0.35323,0.00028,12.19911]
[1776697982877,39.82,74994.59,1.55,0.35323,0.00028,12.19911]
[1776697982890,39.82,74994.59,1.55,0.35323,0.00028,12.19911]
[1776697983462,39.82,74994.59,1.55,0.35323,0.00028,12.19911]
[1776697983386,39.82,74991.34,1.55,0.35231,0.00028,12.18712]
[1776697983562,39.82,74991.34,1.55,0.35231,0.00028,12.18712]
[1776697983824,39.82,74991.34,1.55,0.35231,0.00028,12.18712]
[1776697984199,39.82,74990.89,1.55,0.35218,0.00028,12.18545]
[1776697985338,39.82,74990.89,1.55,0.35218,0.00028,12.18545]
[1776697985428,39.82,74990.89,1.55,0.35218,0.00028,12.18545]
[1776697985434,39.82,74979.04,1.55,0.34881,0.00028,12.14112]
[1776697986498,39.82,74979.04,1.55,0.34881,0.00028,12.14112]
[1776697987065,39.82,74979.04,1.55,0.34881,0.00028,12.14112]
[1776697987158,39.82,74979.04,1.55,0.34881,0.00028,12.14112]
[1776697987200,39.82,74979.04,1.55,0.34881,0.00028,12.14112]
[1776697987244,39.82,74979.04,1.55,0.34881,0.00028,12.14112]
[1776697987297,39.82,74979.04,1.55,0.34881,0.00028,12.14112]
[1776697987300,39.82,74979.04,1.55,0.34881,0.00028,12.14112]
[1776697987461,39.82,74979.04,1.55,0.34881,0.00028,12.14112]
[1776697987502,39.82,74979.04,1.55,0.34881,0.00028,12.14112]
[1776697987549,39.82,74968.55,1.55,0.34585,0.00028,12.1012]
[1776697987682,39.82,74968.55,1.55,0.34585,0.00028,12.1012]
[1776697987785,39.82,74968.55,1.55,0.34585,0.00028,12.1012]
[1776697988427,39.82,74961.81,1.55,0.34394,0.00028,12.07518]
[1776697993455,39.82,74961.83,1.55,0.34394,0.00028,12.07513]
[1776697995524,39.82,74961.83,1.55,0.34394,0.00028,12.0751]
[1776697995525,39.82,74961.83,1.55,0.34394,0.00028,12.0751]
[1776697995612,39.82,74960.52,1.55,0.34357,0.00028,12.07]
[1776697996531,39.82,74960.52,1.55,0.34357,0.00028,12.07]
[1776697996284,39.82,74960.52,1.55,0.34356,0.00028,12.06993]
[1776697996598,39.82,74960.52,1.55,0.34356,0.00028,12.06993]
[1776697997290,39.81,74952.59,1.55,0.34133,0.00028,12.0389]
[1776697999529,39.81,74952.2,1.55,0.34122,0.00028,12.03734]
[1776698000504,39.81,74953.7,1.55,0.34163,0.00028,12.04317]
[1776698001050,39.81,74953.7,1.55,0.34163,0.00028,12.04317]
[1776698001176,39.81,74953.7,1.55,0.34163,0.00028,12.04317]
[1776698001377,39.81,74949.65,1.55,0.34049,0.00028,12.0272]
[1776698006758,39.81,74952.74,1.55,0.34134,0.00028,12.03912]
[1776698007627,39.81,74950.0,1.55,0.34057,0.00028,12.02828]
[1776698008436,39.81,74945.09,1.55,0.33919,0.00028,12.00881]
[1776698008704,39.81,74945.09,1.55,0.33919,0.00028,12.00881]
[1776698008733,39.81,74945.09,1.55,0.33919,0.00028,12.00881]
[1776698009206,39.81,74945.09,1.55,0.33919,0.00028,12.00881]
[1776698009376,39.81,74945.09,1.55,0.33919,0.00028,12.00878]
[1776698013527,39.8,74938.17,1.55,0.33716,0.00028,11.97399]
[1776698015433,39.8,74933.41,1.55,0.33582,0.00028,11.95468]
[1776698019724,39.8,74934.96,1.55,0.33624,0.00028,11.96071]
[1776698019772,39.8,74934.96,1.55,0.33624,0.00028,11.96071]
[1776698021764,39.79,74931.93,1.55,0.33538,0.00028,11.94833]
[1776698022574,39.79,74931.35,1.55,0.33522,0.00028,11.94593]
[1776698023351,39.79,74931.35,1.55,0.33522,0.00028,11.94593]
[1776698023516,39.79,74931.35,1.55,0.33522,0.00028,11.94593]
[1776698023543,39.79,74931.35,1.55,0.33522,0.00028,11.94593]
[1776698023573,39.79,74910.37,1.55,0.32937,0.00028,11.85958]
[1776698024487,39.79,74910.37,1.55,0.32937,0.00028,11.85946]
[1776698024642,39.79,74910.37,1.55,0.32937,0.00028,11.85946]
[1776698024710,39.79,74910.37,1.55,0.32937,0.00028,11.85946]
[1776698024854,39.79,74910.37,1.55,0.32937,0.00028,11.85946]
[1776698025580,39.79,74893.1,1.55,0.32458,0.00028,11.78649]
[1776698025940,39.79,74893.1,1.55,0.32458,0.00028,11.78649]
[1776698026180,39.79,74893.1,1.55,0.32458,0.00028,11.78649]
[1776698026679,39.79,74893.1,1.55,0.32458,0.00028,11.78645]
[1776698026730,39.79,74893.1,1.55,0.32458,0.00028,11.78645]
[1776698026777,39.79,74893.1,1.55,0.32458,0.00028,11.78645]
[1776698026830,39.79,74893.1,1.55,0.32458,0.00028,11.78645]
[1776698026922,39.79,74893.1,1.55,0.32458,0.00028,11.78645]
[1776698026982,39.79,74893.1,1.55,0.32458,0.00028,11.78645]
[1776698027578,39.79,74907.97,1.55,0.32869,0.00028,11.84933]
[1776698028052,39.79,74907.97,1.55,0.32869,0.00028,11.84933]
[1776698028077,39.79,74907.97,1.55,0.32869,0.00028,11.84933]
[1776698028328,39.79,74907.97,1.55,0.32869,0.00028,11.84933]
[1776698028363,39.79,74907.97,1.55,0.32869,0.00028,11.84933]
[1776698028378,39.79,74907.97,1.55,0.32869,0.00028,11.84933]
[1776698028535,39.79,74907.97,1.55,0.32869,0.00028,11.84928]
[1776698028912,39.79,74907.97,1.55,0.32869,0.00028,11.84928]
[1776698029536,39.79,74907.97,1.55,0.32869,0.00028,11.84928]
[1776698029614,39.79,74913.56,1.55,0.33024,0.00028,11.87259]
[1776698030536,39.79,74920.19,1.55,0.33208,0.00028,11.90002]
[1776698031543,39.79,74929.01,1.55,0.33454,0.00028,11.9361]
[1776698032040,39.79,74929.01,1.55,0.33454,0.00028,11.9361]
[1776698032229,39.79,74929.01,1.55,0.33454,0.00028,11.9361]
[1776698032552,39.79,74929.84,1.55,0.33477,0.00028,11.93944]
[1776698033186,39.79,74929.84,1.55,0.33477,0.00028,11.93944]
[1776698033242,39.79,74929.84,1.55,0.33477,0.00028,11.93944]
[1776698033560,39.79,74936.37,1.55,0.33659,0.00028,11.96583]
[1776698033978,39.79,74936.37,1.55,0.33659,0.00028,11.96583]
[1776698034566,39.79,74936.26,1.55,0.33656,0.00028,11.96534]
[1776698035105,39.79,74936.26,1.55,0.33656,0.00028,11.96534]
[1776698035573,39.79,74935.14,1.55,0.33624,0.00028,11.96078]
[1776698037019,39.78,74933.75,1.55,0.33585,0.00028,11.95513]
[1776698038595,39.78,74940.92,1.55,0.33785,0.00028,11.98391]
[1776698039280,39.78,74940.92,1.55,0.33785,0.00028,11.98391]
[1776698039601,39.78,74942.5,1.55,0.33829,0.00028,11.9902]
[1776698042375,39.78,74944.51,1.55,0.33885,0.00028,11.99816]
[1776698042475,39.78,74944.51,1.55,0.33885,0.00028,11.99816]
[1776698042487,39.78,74944.51,1.55,0.33885,0.00028,11.99816]
[1776698042502,39.78,74944.51,1.55,0.33885,0.00028,11.99816]
[1776698042534,39.78,74944.51,1.55,0.33885,0.00028,11.99816]
[1776698042626,39.78,74943.96,1.55,0.33869,0.00028,11.99594]
[1776698044102,39.78,74946.54,1.55,0.33942,0.00028,12.00619]
[1776698044638,39.78,74948.94,1.55,0.34009,0.00028,12.01567]
[1776698045697,39.78,74948.4,1.55,0.33994,0.00028,12.01351]
[1776698047330,39.78,74953.69,1.55,0.34142,0.00028,12.03435]
[1776698047913,39.78,74953.69,1.55,0.34142,0.00028,12.03435]
[1776698047955,39.78,74953.69,1.55,0.34142,0.00028,12.03435]
[1776698048155,39.78,74953.69,1.55,0.34142,0.00028,12.03435]
[1776698048256,39.78,74953.76,1.55,0.34144,0.00028,12.03459]
[1776698049203,39.78,74958.22,1.55,0.34269,0.00028,12.05202]
[1776698050480,39.78,74962.69,1.55,0.34395,0.00028,12.06937]
[1776698056067,39.77,74964.49,1.55,0.34444,0.00028,12.07619]
[1776698057259,39.77,74965.15,1.55,0.34462,0.00028,12.07865]
[1776698057436,39.77,74965.15,1.55,0.34462,0.00028,12.07865]
[1776698057438,39.77,74965.15,1.55,0.34462,0.00028,12.07865]
[1776698057534,39.77,74965.15,1.55,0.34462,0.00028,12.07865]
[1776698057571,39.77,74965.52,1.55,0.34472,0.00028,12.08004]
[1776698057848,39.77,74965.52,1.55,0.34472,0.00028,12.08004]
[1776698058617,39.77,74965.52,1.55,0.34472,0.00028,12.08004]
[1776698058058,39.77,74972.54,1.55,0.34671,0.00028,12.107]
[1776698058661,39.77,74972.54,1.55,0.34671,0.00028,12.107]
[1776698058789,39.77,74972.54,1.55,0.34671,0.00028,12.107]
[1776698059257,39.77,74972.54,1.55,0.34671,0.00028,12.107]
[1776698059268,39.77,74972.54,1.55,0.34671,0.00028,12.107]
[1776698059461,39.77,74980.93,1.55,0.34909,0.00028,12.13885]
[1776698060439,39.77,74980.93,1.55,0.34909,0.00028,12.13885]
[1776698060492,39.77,74985.01,1.55,0.35024,0.00028,12.15417]
[1776698060990,39.77,74985.01,1.55,0.35024,0.00028,12.15417]
[1776698061197,39.77,74985.01,1.55,0.35024,0.00028,12.15417]
[1776698061222,39.77,74985.01,1.55,0.35024,0.00028,12.15417]
[1776698061623,39.77,74985.01,1.55,0.35024,0.00028,12.15417]
[1776698061642,39.77,74985.01,1.55,0.35024,0.00028,12.15417]
[1776698061652,39.77,74982.28,1.55,0.34947,0.00028,12.14392]
[1776698061669,39.77,74982.28,1.55,0.34947,0.00028,12.14392]
[1776698061921,39.77,74982.28,1.55,0.34947,0.00028,12.14392]
[1776698062347,39.77,74982.63,1.55,0.34957,0.00028,12.14523]
[1776698064571,39.77,74986.23,1.55,0.35059,0.00028,12.15869]
[1776698067734,39.77,74988.75,1.55,0.3513,0.00028,12.16803]
[1776698068351,39.77,74988.75,1.55,0.3513,0.00028,12.16803]
[1776698068430,39.77,74993.88,1.55,0.35276,0.00028,12.18704]
[1776698069037,39.77,74993.88,1.55,0.35276,0.00028,12.18704]
[1776698069514,39.77,74994.21,1.55,0.35285,0.00028,12.18824]
[1776698070689,39.77,74995.68,1.55,0.35326,0.00028,12.19363]
[1776698070755,39.77,74995.68,1.55,0.35326,0.00028,12.19363]
[1776698070758,39.77,74995.68,1.55,0.35326,0.00028,12.19363]
[1776698070819,39.77,74995.68,1.55,0.35326,0.00028,12.19363]
[1776698070950,39.77,74995.68,1.55,0.35326,0.00028,12.19363]
[1776698071568,39.77,74997.2,1.55,0.35363,0.00029,12.19227]
[1776698073485,39.77,75007.5,1.55,0.35656,0.00029,12.22974]
[1776698075709,39.77,75007.89,1.55,0.35667,0.00029,12.23111]
[1776698075797,39.77,75007.89,1.55,0.35667,0.00029,12.23111]
[1776698077313,39.77,75010.32,1.55,0.35736,0.00029,12.23984]
[1776698077545,39.77,75015.81,1.55,0.35893,0.00029,12.25944]
[1776698078521,39.77,75015.81,1.55,0.35893,0.00029,12.25944]
[1776698078585,39.76,75015.86,1.55,0.35895,0.00029,12.2596]
[1776698078721,39.76,75015.86,1.55,0.35895,0.00029,12.2596]
[1776698080704,39.76,75021.87,1.55,0.36067,0.00029,12.28083]
[1776698082386,39.76,75022.65,1.55,0.36089,0.00029,12.28354]
[1776698082400,39.76,75022.65,1.55,0.36089,0.00029,12.28354]
[1776698082432,39.76,75022.65,1.55,0.36089,0.00029,12.28354]
[1776698082466,39.76,75023.44,1.55,0.36111,0.00029,12.28629]
[1776698083297,39.76,75023.44,1.55,0.36111,0.00029,12.28629]
[1776698083418,39.76,75023.44,1.55,0.36111,0.00029,12.28629]
[1776698084932,39.76,75033.31,1.55,0.36395,0.00029,12.32061]
[1776698088249,39.76,75034.2,1.55,0.3642,0.00029,12.32362]
[1776698088293,39.76,75034.2,1.55,0.3642,0.00029,12.32362]
[1776698088348,39.76,75034.2,1.55,0.3642,0.00029,12.32362]
[1776698088515,39.76,75034.2,1.55,0.3642,0.00029,12.32362]
[1776698088666,39.76,75034.2,1.55,0.3642,0.00029,12.32362]
[1776698088616,39.76,75041.74,1.55,0.36637,0.00029,12.34942]
[1776698089097,39.76,75041.74,1.55,0.36637,0.00029,12.34942]
[1776698089101,39.76,75041.74,1.55,0.36637,0.00029,12.34942]
[1776698089367,39.76,75041.74,1.55,0.36637,0.00029,12.34942]
[1776698089646,39.76,75048.15,1.55,0.36822,0.00029,12.37106]
[1776698089779,39.76,75048.15,1.55,0.36822,0.00029,12.37106]
[1776698090465,39.76,75057.79,1.55,0.37101,0.00029,12.40312]
[1776698090906,39.76,75057.79,1.55,0.37101,0.00029,12.40312]
[1776698091062,39.76,75057.79,1.55,0.37101,0.00029,12.40312]
[1776698091226,39.76,75061.43,1.55,0.37206,0.00029,12.41507]
[1776698094414,39.76,75066.13,1.55,0.37343,0.00029,12.43036]
[1776698094946,39.76,75066.13,1.55,0.37343,0.00029,12.43036]
[1776698095059,39.76,75063.85,1.55,0.37276,0.00029,12.42295]
[1776698096345,39.76,75058.85,1.55,0.37131,0.00029,12.40654]
[1776698096836,39.76,75058.85,1.55,0.37131,0.00029,12.40654]
[1776698097416,39.76,75058.85,1.55,0.37131,0.00029,12.40654]
[1776698097462,39.76,75058.85,1.55,0.37131,0.00029,12.40654]
[1776698097479,39.76,75060.34,1.55,0.37174,0.00029,12.41141]
[1776698098515,39.76,75060.34,1.55,0.37174,0.00029,12.41141]
[1776698098578,39.76,75060.34,1.55,0.37174,0.00029,12.41141]
[1776698098679,39.76,75061.88,1.55,0.37218,0.00029,12.41644]
[1776698099631,39.76,75061.88,1.55,0.37218,0.00029,12.41644]
[1776698100483,39.76,75061.88,1.55,0.37218,0.00029,12.41644]
[1776698100568,39.76,75062.61,1.55,0.37239,0.00029,12.41878]
[1776698100820,39.76,75062.61,1.55,0.37239,0.00029,12.41878]
[1776698101223,39.76,75067.41,1.55,0.37378,0.00029,12.43437]
[1776698103764,39.76,75068.37,1.55,0.37406,0.00029,12.43746]
[1776698103805,39.76,75068.37,1.55,0.37406,0.00029,12.43746]
[1776698103818,39.76,75068.37,1.55,0.37406,0.00029,12.43746]
[1776698103887,39.76,75068.37,1.55,0.37406,0.00029,12.43746]
[1776698104491,39.76,75068.37,1.55,0.37406,0.00029,12.43746]
[1776698104666,39.75,75078.81,1.55,0.3771,0.00029,12.47077]
[1776698104993,39.75,75078.81,1.55,0.3771,0.00029,12.47077]
[1776698105038,39.75,75078.81,1.55,0.3771,0.00029,12.47077]
[1776698105118,39.75,75078.81,1.55,0.3771,0.00029,12.47077]
[1776698105142,39.75,75078.81,1.55,0.3771,0.00029,12.47077]
[1776698105400,39.76,75077.32,1.55,0.37666,0.00029,12.46607]
[1776698106311,39.75,75073.73,1.55,0.37562,0.00029,12.45464]
[1776698107635,39.75,75073.73,1.55,0.37562,0.00029,12.45464]
[1776698107755,39.75,75073.73,1.55,0.37561,0.00029,12.45459]
[1776698108024,39.75,75073.73,1.55,0.37561,0.00029,12.45459]
[1776698108126,39.75,75065.92,1.55,0.37334,0.00029,12.42944]
[1776698109641,39.75,75065.92,1.55,0.37334,0.00029,12.42944]
[1776698109685,39.75,75070.28,1.55,0.3746,0.00029,12.44345]
[1776698111297,39.75,75066.73,1.55,0.37357,0.00029,12.43197]
[1776698111867,39.75,75066.73,1.55,0.37357,0.00029,12.43197]
[1776698112260,39.75,75066.73,1.55,0.37357,0.00029,12.43197]
[1776698112279,39.75,75066.73,1.55,0.37357,0.00029,12.43197]
[1776698112531,39.75,75066.73,1.55,0.37357,0.00029,12.43197]
[1776698112604,39.75,75066.73,1.55,0.37357,0.00029,12.43197]
[1776698112696,39.75,75073.04,1.55,0.3754,0.00029,12.45223]
[1776698113312,39.75,75073.04,1.55,0.3754,0.00029,12.45223]
[1776698113576,39.75,75076.85,1.55,0.37651,0.00029,12.46436]
[1776698114353,39.75,75080.87,1.55,0.37768,0.00029,12.47706]
[1776698114930,39.75,75080.87,1.55,0.37768,0.00029,12.47706]
[1776698115258,39.75,75080.87,1.55,0.37768,0.00029,12.47706]
[1776698115278,39.75,75080.87,1.55,0.37768,0.00029,12.47706]
[1776698115365,39.75,75080.87,1.55,0.37768,0.00029,12.47706]
[1776698115689,39.75,75084.26,1.55,0.37866,0.00029,12.48768]
[1776698116376,39.75,75084.26,1.55,0.37866,0.00029,12.48768]
[1776698116420,39.75,75084.26,1.55,0.37866,0.00029,12.48768]
[1776698116925,39.75,75084.73,1.55,0.3788,0.00029,12.48913]
[1776698117161,39.75,75084.73,1.55,0.3788,0.00029,12.48911]
[1776698117875,39.75,75084.73,1.55,0.3788,0.00029,12.48911]
[1776698117960,39.75,75084.73,1.55,0.3788,0.00029,12.48911]
[1776698118669,39.75,75086.91,1.55,0.37943,0.00029,12.49586]
[1776698119456,39.75,75086.91,1.55,0.37943,0.00029,12.49586]
[1776698119558,39.75,75087.66,1.55,0.37965,0.00029,12.49817]
[1776698121083,39.75,75087.66,1.55,0.37965,0.00029,12.49817]
[1776698121443,39.75,75087.66,1.55,0.37965,0.00029,12.49817]
[1776698121662,39.75,75087.66,1.55,0.37965,0.00029,12.49817]
[1776698121662,39.74,75094.3,1.55,0.38158,0.00029,12.51858]
[1776698122181,39.74,75094.3,1.55,0.38158,0.00029,12.51858]
[1776698122698,39.74,75100.7,1.55,0.38345,0.00029,12.53799]
[1776698123629,39.74,75106.76,1.55,0.38522,0.00029,12.55613]
[1776698124426,39.74,75106.76,1.55,0.38522,0.00029,12.55613]
[1776698124494,39.74,75106.76,1.55,0.38522,0.00029,12.55613]
[1776698124622,39.74,75106.76,1.55,0.38522,0.00029,12.55613]
[1776698124652,39.74,75107.62,1.55,0.38547,0.00029,12.55867]
[1776698124987,39.74,75107.62,1.55,0.38547,0.00029,12.55867]
[1776698125073,39.74,75107.62,1.55,0.38547,0.00029,12.55867]
[1776698125093,39.74,75107.62,1.55,0.38547,0.00029,12.55867]
[1776698125213,39.74,75107.62,1.55,0.38547,0.00029,12.55867]
[1776698125385,39.74,75116.21,1.55,0.38799,0.00029,12.58392]
[1776698126772,39.74,75116.21,1.55,0.38799,0.00029,12.5839]
[1776698129516,39.73,75119.79,1.55,0.38899,0.00029,12.59385]
[1776698130694,39.73,75119.79,1.55,0.38899,0.00029,12.59385]
[1776698130759,39.73,75119.79,1.55,0.38899,0.00029,12.59385]
[1776698133264,39.72,75121.54,1.55,0.38944,0.00029,12.59204]
[1776698133505,39.72,75121.54,1.55,0.38944,0.00029,12.59204]
[1776698133550,39.72,75121.54,1.55,0.38944,0.00029,12.59204]
[1776698133651,39.7,75117.44,1.55,0.38817,0.00029,12.57951]
[1776698136844,39.7,75115.34,1.55,0.38754,0.00029,12.57328]
[1776698137173,39.7,75115.34,1.55,0.38754,0.00029,12.57328]
[1776698137244,39.7,75115.34,1.55,0.38754,0.00029,12.57328]
[1776698137250,39.7,75115.34,1.55,0.38754,0.00029,12.57328]
[1776698137440,39.7,75115.34,1.55,0.38754,0.00029,12.57328]
[1776698137468,39.7,75100.63,1.55,0.38322,0.00029,12.52954]
[1776698139319,39.69,75096.48,1.55,0.382,0.00029,12.51682]
[1776698140820,39.69,75094.82,1.55,0.38151,0.00029,12.51171]
[1776698140832,39.69,75094.82,1.55,0.38151,0.00029,12.51171]
[1776698141448,39.69,75094.82,1.55,0.38151,0.00029,12.51171]
[1776698141537,39.69,75094.82,1.55,0.38151,0.00029,12.51171]
[1776698141550,39.69,75093.16,1.55,0.38102,0.00029,12.50658]
[1776698142681,39.69,75093.16,1.55,0.38102,0.00029,12.50658]
[1776698142688,39.69,75093.16,1.55,0.38102,0.00029,12.50658]
[1776698142766,39.69,75093.16,1.55,0.38102,0.00029,12.50658]
[1776698142668,39.69,75088.35,1.55,0.3796,0.00029,12.49165]
[1776698143375,39.69,75080.05,1.55,0.37718,0.00029,12.46565]
[1776698143837,39.69,75080.05,1.55,0.37718,0.00029,12.46565]
[1776698143889,39.69,75080.05,1.55,0.37718,0.00029,12.46565]
[1776698143972,39.69,75080.05,1.55,0.37718,0.00029,12.46565]
[1776698144124,39.69,75080.05,1.55,0.37718,0.00029,12.46565]
[1776698144271,39.69,75080.05,1.55,0.37718,0.00029,12.46565]
[1776698144282,39.69,75080.05,1.55,0.37718,0.00029,12.46565]
[1776698144370,39.69,75071.83,1.55,0.37478,0.00029,12.4394]
[1776698144906,39.69,75071.83,1.55,0.37478,0.00029,12.4394]
[1776698144956,39.69,75071.83,1.55,0.37478,0.00029,12.4394]
[1776698145664,39.68,75069.53,1.55,0.3741,0.00029,12.43189]
[1776698147792,39.68,75070.88,1.55,0.37449,0.00029,12.43622]
[1776698147868,39.68,75070.88,1.55,0.37449,0.00029,12.43622]
[1776698147875,39.68,75070.88,1.55,0.37449,0.00029,12.43622]
[1776698148207,39.68,75070.88,1.55,0.37449,0.00029,12.43622]
[1776698148667,39.68,75079.8,1.55,0.37709,0.00029,12.46465]
[1776698150525,39.68,75079.8,1.55,0.37709,0.00029,12.46465]
[1776698150530,39.68,75080.13,1.55,0.37718,0.00029,12.46567]
[1776698151227,39.68,75080.13,1.55,0.37718,0.00029,12.46567]
[1776698151287,39.68,75080.13,1.55,0.37718,0.00029,12.46567]
[1776698151580,39.68,75072.8,1.55,0.37504,0.00029,12.44225]
[1776698152578,39.68,75072.8,1.55,0.37504,0.00029,12.44225]
[1776698152653,39.68,75072.8,1.55,0.37504,0.00029,12.44225]
[1776698152726,39.68,75072.8,1.55,0.37504,0.00029,12.44225]
[1776698152770,39.68,75072.8,1.55,0.37504,0.00029,12.44225]
[1776698152923,39.68,75073.34,1.55,0.37519,0.00029,12.44394]
[1776698153521,39.68,75073.34,1.55,0.37519,0.00029,12.44394]
[1776698153572,39.68,75073.34,1.55,0.37519,0.00029,12.44394]
[1776698153673,39.68,75077.27,1.55,0.37634,0.00029,12.45648]
[1776698154868,39.68,75080.05,1.55,0.37715,0.00029,12.46528]
[1776698155466,39.68,75080.05,1.55,0.37715,0.00029,12.46528]
[1776698156468,39.68,75074.85,1.55,0.37563,0.00029,12.44871]
[1776698158486,39.67,75075.58,1.55,0.37584,0.00029,12.45101]
[1776698158558,39.67,75075.58,1.55,0.37584,0.00029,12.45101]
[1776698162456,39.67,75075.68,1.55,0.37585,0.00029,12.45121]
[1776698162659,39.67,75075.68,1.55,0.37585,0.00029,12.45121]
[1776698162711,39.67,75075.68,1.55,0.37585,0.00029,12.45121]
[1776698162754,39.67,75064.07,1.55,0.37247,0.00029,12.41369]
[1776698163615,39.67,75064.07,1.55,0.37247,0.00029,12.41369]
[1776698163651,39.67,75059.33,1.55,0.37109,0.00029,12.39809]
[1776698164546,39.67,75059.33,1.55,0.37109,0.00029,12.39809]
[1776698164579,39.67,75059.33,1.55,0.37109,0.00029,12.39809]
[1776698164672,39.67,75059.33,1.55,0.37109,0.00029,12.39809]
[1776698164686,39.67,75062.91,1.55,0.37213,0.00029,12.40981]
[1776698164800,39.67,75062.91,1.55,0.37213,0.00029,12.40981]
[1776698164859,39.67,75062.91,1.55,0.37213,0.00029,12.40981]
[1776698165090,39.67,75062.91,1.55,0.37213,0.00029,12.40981]
[1776698165163,39.67,75062.91,1.55,0.37213,0.00029,12.40981]
[1776698166488,39.67,75063.14,1.55,0.37219,0.00029,12.41055]
[1776698166561,39.67,75063.14,1.55,0.37219,0.00029,12.41055]
[1776698166589,39.67,75071.92,1.55,0.37475,0.00029,12.43904]
[1776698167008,39.67,75071.92,1.55,0.37475,0.00029,12.43904]
[1776698167040,39.67,75071.92,1.55,0.37475,0.00029,12.43904]
[1776698167576,39.67,75072.01,1.55,0.37477,0.00029,12.43931]
[1776698168582,39.67,75083.99,1.55,0.37826,0.00029,12.47736]
[1776698171662,39.66,75086.2,1.55,0.3789,0.00029,12.48423]
[1776698171693,39.66,75082.05,1.55,0.37769,0.00029,12.47118]
[1776698173591,39.66,75082.05,1.55,0.37768,0.00029,12.47113]
[1776698173692,39.66,75085.46,1.55,0.37868,0.00029,12.4818]
[1776698174594,39.66,75085.46,1.55,0.37868,0.00029,12.4818]
[1776698174695,39.66,75088.73,1.55,0.37963,0.00029,12.49198]
[1776698175507,39.66,75088.73,1.55,0.37963,0.00029,12.49198]
[1776698176300,39.66,75088.73,1.55,0.37963,0.00029,12.49195]
[1776698177063,39.66,75088.88,1.55,0.37967,0.00029,12.49239]
[1776698177410,39.66,75088.88,1.55,0.37967,0.00029,12.49239]
[1776698177547,39.66,75088.88,1.55,0.37967,0.00029,12.49239]
[1776698177735,39.66,75093.8,1.55,0.38111,0.00029,12.50756]
[1776698177816,39.66,75093.8,1.55,0.38111,0.00029,12.50756]
[1776698177866,39.66,75093.8,1.55,0.38111,0.00029,12.50756]
[1776698177874,39.66,75093.8,1.55,0.38111,0.00029,12.50756]
[1776698178332,39.66,75093.8,1.55,0.38111,0.00029,12.50756]
[1776698178362,39.66,75093.8,1.55,0.38111,0.00029,12.50756]
[1776698178652,39.66,75093.69,1.55,0.38107,0.00029,12.50719]
[1776698178968,39.66,75093.69,1.55,0.38107,0.00029,12.50719]
[1776698179541,39.66,75093.69,1.55,0.38107,0.00029,12.50719]
[1776698179859,39.65,75092.18,1.55,0.38062,0.00029,12.5025]
[1776698179896,39.65,75092.18,1.55,0.38062,0.00029,12.5025]
[1776698180079,39.65,75092.18,1.55,0.38062,0.00029,12.5025]
[1776698180149,39.65,75092.18,1.55,0.38062,0.00029,12.5025]
[1776698180654,39.65,75092.18,1.55,0.38062,0.00029,12.5025]
[1776698180755,39.65,75101.76,1.55,0.38343,0.00029,12.53173]
[1776698181125,39.65,75101.76,1.55,0.38343,0.00029,12.53173]
[1776698181188,39.65,75101.76,1.55,0.38343,0.00029,12.53173]
[1776698181777,39.65,75098.33,1.55,0.38242,0.00029,12.52131]
[1776698183218,39.65,75098.33,1.55,0.38242,0.00029,12.52127]
[1776698183311,39.65,75098.33,1.55,0.38242,0.00029,12.52127]
[1776698183531,39.65,75098.33,1.55,0.38242,0.00029,12.52127]
[1776698183608,39.65,75098.33,1.55,0.38242,0.00029,12.52127]
[1776698183640,39.65,75098.33,1.55,0.38242,0.00029,12.52127]
[1776698183748,39.65,75098.33,1.55,0.38242,0.00029,12.52127]
[1776698183789,39.65,75098.33,1.55,0.38242,0.00029,12.52127]
[1776698183710,39.65,75091.35,1.55,0.38037,0.00029,12.49982]
[1776698183852,39.65,75091.35,1.55,0.38037,0.00029,12.49982]
[1776698184264,39.65,75091.35,1.55,0.38037,0.00029,12.49982]
[1776698184595,39.65,75091.35,1.55,0.38037,0.00029,12.49982]
[1776698184669,39.65,75091.35,1.55,0.38037,0.00029,12.49982]
[1776698184771,39.65,75074.7,1.55,0.3755,0.00029,12.4474]
[1776698184883,39.65,75074.7,1.55,0.3755,0.00029,12.4474]
[1776698185035,39.65,75074.7,1.55,0.3755,0.00029,12.4474]
[1776698185460,39.65,75074.7,1.55,0.3755,0.00029,12.4474]
[1776698185473,39.65,75074.7,1.55,0.3755,0.00029,12.4474]
[1776698185544,39.65,75074.7,1.55,0.3755,0.00029,12.4474]
[1776698185707,39.65,75074.7,1.55,0.3755,0.00029,12.44733]
[1776698186714,39.63,75064.06,1.55,0.37235,0.00029,12.41238]
[1776698187722,39.63,75060.6,1.55,0.37134,0.00029,12.40097]
[1776698188846,39.63,75058.91,1.55,0.37085,0.00029,12.39536]
[1776698189738,39.63,75056.99,1.55,0.37028,0.00029,12.38896]
[1776698189894,39.63,75056.99,1.55,0.37028,0.00029,12.38896]
[1776698189923,39.63,75056.99,1.55,0.37028,0.00029,12.38896]
[1776698190743,39.63,75051.77,1.55,0.36876,0.00029,12.3715]
[1776698190830,39.63,75051.77,1.55,0.36876,0.00029,12.3715]
[1776698190865,39.63,75051.77,1.55,0.36876,0.00029,12.3715]
[1776698190943,39.63,75051.77,1.55,0.36876,0.00029,12.3715]
[1776698190953,39.63,75051.77,1.55,0.36876,0.00029,12.3715]
[1776698191751,39.63,75051.86,1.55,0.36872,0.00029,12.36489]
[1776698191922,39.63,75051.86,1.55,0.36872,0.00029,12.36489]
[1776698192758,39.63,75045.19,1.55,0.36678,0.00029,12.34231]
[1776698193226,39.63,75045.19,1.55,0.36678,0.00029,12.34231]
[1776698194289,39.63,75046.56,1.55,0.36718,0.00029,12.34693]
[1776698197252,39.62,75046.06,1.55,0.36702,0.00029,12.34512]
[1776698198278,39.62,75046.45,1.55,0.36713,0.00029,12.34641]
[1776698198495,39.62,75046.45,1.55,0.36713,0.00029,12.34641]
[1776698198800,39.62,75048.37,1.55,0.36769,0.00029,12.35288]
[1776698199246,39.62,75048.37,1.55,0.36769,0.00029,12.35288]
[1776698199806,39.62,75053.23,1.55,0.36909,0.00029,12.36918]
[1776698200643,39.62,75053.23,1.55,0.36909,0.00029,12.36918]
[1776698200654,39.62,75053.23,1.55,0.36909,0.00029,12.36918]
[1776698201300,39.62,75050.25,1.55,0.36822,0.00029,12.35913]
[1776698201604,39.62,75050.25,1.55,0.36822,0.00029,12.35913]
[1776698201694,39.62,75050.25,1.55,0.36822,0.00029,12.35913]
[1776698201707,39.62,75050.25,1.55,0.36822,0.00029,12.35913]
[1776698201754,39.62,75050.25,1.55,0.36822,0.00029,12.35913]
[1776698201839,39.62,75050.25,1.55,0.36822,0.00029,12.35913]
[1776698202317,39.62,75049.79,1.55,0.36809,0.00029,12.35753]
[1776698202338,39.62,75049.79,1.55,0.36809,0.00029,12.35753]
[1776698202379,39.62,75049.79,1.55,0.36809,0.00029,12.35753]
[1776698202517,39.62,75049.79,1.55,0.36809,0.00029,12.35753]
[1776698202633,39.62,75049.79,1.55,0.36809,0.00029,12.35753]
[1776698202681,39.62,75049.79,1.55,0.36809,0.00029,12.35753]
[1776698202682,39.62,75049.79,1.55,0.36809,0.00029,12.35753]
[1776698202828,39.62,75049.79,1.55,0.36809,0.00029,12.35753]
[1776698202862,39.62,75065.28,1.55,0.37259,0.00029,12.40891]
[1776698203303,39.62,75065.28,1.55,0.37259,0.00029,12.40891]
[1776698203849,39.62,75065.28,1.55,0.37258,0.00029,12.40885]
[1776698204850,39.62,75074.15,1.55,0.37517,0.00029,12.4376]
[1776698204999,39.62,75074.15,1.55,0.37517,0.00029,12.4376]
[1776698205083,39.62,75074.15,1.55,0.37517,0.00029,12.4376]
[1776698205244,39.62,75074.15,1.55,0.37517,0.00029,12.4376]
[1776698205268,39.62,75074.15,1.55,0.37517,0.00029,12.4376]
[1776698205866,39.61,75080.07,1.55,0.37689,0.00029,12.45646]
[1776698206002,39.61,75080.07,1.55,0.37689,0.00029,12.45646]
[1776698206051,39.61,75080.07,1.55,0.37689,0.00029,12.45646]
[1776698206867,39.6,75091.05,1.55,0.38007,0.00029,12.49059]
[1776698207247,39.6,75091.05,1.55,0.38007,0.00029,12.49059]
[1776698207270,39.6,75091.05,1.55,0.38007,0.00029,12.49059]
[1776698207873,39.6,75099.16,1.55,0.38245,0.00029,12.5155]
[1776698207961,39.6,75099.16,1.55,0.38245,0.00029,12.5155]
[1776698208719,39.6,75099.16,1.55,0.38245,0.00029,12.5155]
[1776698208766,39.6,75099.16,1.55,0.38245,0.00029,12.5155]
[1776698208868,39.6,75102.38,1.55,0.3834,0.00029,12.52526]
[1776698209067,39.6,75102.38,1.55,0.3834,0.00029,12.52526]
[1776698209101,39.6,75102.38,1.55,0.3834,0.00029,12.52526]
[1776698210081,39.6,75102.95,1.55,0.38356,0.00029,12.52697]
[1776698210166,39.6,75102.95,1.55,0.38356,0.00029,12.52697]
[1776698210425,39.6,75102.95,1.55,0.38356,0.00029,12.52697]
[1776698210498,39.6,75102.95,1.55,0.38356,0.00029,12.52697]
[1776698210527,39.6,75103.54,1.55,0.38373,0.00029,12.52874]
[1776698210984,39.6,75103.54,1.55,0.38373,0.00029,12.52874]
[1776698211056,39.6,75103.54,1.55,0.38373,0.00029,12.52874]
[1776698211427,39.6,75099.85,1.55,0.38264,0.00029,12.51752]
[1776698212138,39.6,75099.85,1.55,0.38264,0.00029,12.51752]
[1776698212165,39.6,75099.85,1.55,0.38264,0.00029,12.51752]
[1776698212174,39.6,75099.85,1.55,0.38264,0.00029,12.51752]
[1776698212235,39.6,75099.85,1.55,0.38264,0.00029,12.51752]
[1776698212266,39.6,75097.07,1.55,0.38182,0.00029,12.50899]
[1776698214276,39.6,75090.6,1.55,0.37992,0.00029,12.48897]
[1776698216802,39.6,75091.12,1.55,0.38007,0.00029,12.49058]
[1776698216868,39.6,75091.12,1.55,0.38007,0.00029,12.49058]
[1776698216879,39.6,75091.12,1.55,0.38007,0.00029,12.49058]
[1776698217150,39.59,75092.23,1.55,0.38039,0.00029,12.49395]
[1776698217769,39.59,75092.23,1.55,0.38039,0.00029,12.49395]
[1776698217871,39.59,75092.23,1.55,0.38039,0.00029,12.49395]
[1776698217828,39.59,75095.51,1.55,0.38135,0.00029,12.50403]
[1776698218078,39.59,75095.51,1.55,0.38135,0.00029,12.50403]
[1776698218105,39.59,75095.51,1.55,0.38135,0.00029,12.50403]
[1776698218165,39.59,75095.51,1.55,0.38135,0.00029,12.50403]
[1776698218223,39.59,75095.51,1.55,0.38135,0.00029,12.50403]
[1776698218533,39.59,75099.71,1.55,0.38258,0.00029,12.51683]
[1776698220209,39.59,75099.71,1.55,0.38258,0.00029,12.51683]
[1776698220505,39.59,75099.71,1.55,0.38258,0.00029,12.51683]
[1776698220562,39.59,75099.71,1.55,0.38258,0.00029,12.51683]
[1776698220807,39.59,75099.71,1.55,0.38258,0.00029,12.51683]
[1776698220893,39.59,75108.48,1.55,0.38515,0.00029,12.54324]
[1776698221030,39.59,75108.48,1.55,0.38515,0.00029,12.54324]
[1776698221171,39.59,75108.48,1.55,0.38515,0.00029,12.54324]
[1776698221459,39.59,75108.48,1.55,0.38515,0.00029,12.54324]
[1776698221697,39.59,75108.48,1.55,0.38515,0.00029,12.54324]
[1776698221747,39.59,75108.48,1.55,0.38515,0.00029,12.54324]
[1776698221850,39.59,75118.41,1.55,0.38807,0.00029,12.57253]
[1776698221925,39.59,75118.41,1.55,0.38807,0.00029,12.57253]
[1776698222069,39.59,75118.41,1.55,0.38807,0.00029,12.57253]
[1776698222135,39.59,75118.41,1.55,0.38807,0.00029,12.57253]
[1776698222292,39.59,75118.41,1.55,0.38807,0.00029,12.57253]
[1776698222414,39.59,75118.41,1.55,0.38807,0.00029,12.57253]
[1776698222499,39.59,75118.41,1.55,0.38807,0.00029,12.57253]
[1776698222563,39.59,75118.41,1.55,0.38807,0.00029,12.57253]
[1776698222704,39.59,75118.41,1.55,0.38807,0.00029,12.57253]
[1776698222768,39.59,75118.41,1.55,0.38807,0.00029,12.57253]
[1776698222870,39.59,75127.77,1.55,0.39083,0.0003,12.59953]
[1776698222948,39.59,75127.77,1.55,0.39083,0.0003,12.59953]
[1776698223197,39.59,75127.77,1.55,0.39083,0.0003,12.59953]
[1776698223253,39.59,75127.77,1.55,0.39083,0.0003,12.59953]
[1776698223511,39.59,75127.77,1.55,0.39083,0.0003,12.59953]
[1776698223548,39.59,75127.77,1.55,0.39083,0.0003,12.59953]
[1776698223668,39.59,75127.77,1.55,0.39083,0.0003,12.59953]
[1776698223731,39.59,75127.77,1.55,0.39083,0.0003,12.59953]
[1776698223820,39.59,75127.77,1.55,0.39083,0.0003,12.59953]
[1776698223898,39.59,75132.06,1.55,0.3921,0.0003,12.61169]
[1776698223977,39.59,75132.06,1.55,0.3921,0.0003,12.61169]
[1776698224138,39.59,75132.06,1.55,0.3921,0.0003,12.61169]
[1776698224310,39.59,75132.06,1.55,0.3921,0.0003,12.61169]
[1776698224370,39.59,75132.06,1.55,0.3921,0.0003,12.61169]
[1776698224401,39.59,75132.06,1.55,0.3921,0.0003,12.61169]
[1776698224432,39.59,75132.06,1.55,0.3921,0.0003,12.61169]
[1776698224601,39.59,75132.06,1.55,0.3921,0.0003,12.61169]
[1776698224679,39.59,75132.06,1.55,0.3921,0.0003,12.61169]
[1776698224813,39.59,75132.06,1.55,0.3921,0.0003,12.61169]
[1776698224893,39.59,75132.06,1.55,0.3921,0.0003,12.61169]
[1776698224780,39.59,75151.5,1.55,0.39786,0.0003,12.66529]
[1776698225240,39.59,75151.5,1.55,0.39786,0.0003,12.66529]
[1776698225312,39.59,75151.5,1.55,0.39786,0.0003,12.66529]
[1776698225319,39.59,75151.5,1.55,0.39786,0.0003,12.66529]
[1776698225324,39.59,75151.5,1.55,0.39786,0.0003,12.66529]
[1776698225449,39.57,75158.67,1.55,0.39994,0.0003,12.684]
[1776698227420,39.54,75153.45,1.55,0.39831,0.0003,12.66949]
[1776698227957,39.54,75153.45,1.55,0.39831,0.0003,12.66949]
[1776698227969,39.54,75153.45,1.55,0.39831,0.0003,12.66949]
[1776698228909,39.52,75150.48,1.55,0.39738,0.0003,12.66103]
[1776698229089,39.52,75150.48,1.55,0.39738,0.0003,12.66103]
[1776698229166,39.52,75150.48,1.55,0.39738,0.0003,12.66103]
[1776698229257,39.52,75150.48,1.55,0.39738,0.0003,12.66103]
[1776698229313,39.52,75150.48,1.55,0.39738,0.0003,12.66103]
[1776698229415,39.5,75152.34,1.55,0.39786,0.0003,12.6655]
[1776698230370,39.5,75152.34,1.55,0.39786,0.0003,12.6655]
[1776698230426,39.5,75152.34,1.55,0.39786,0.0003,12.6655]
[1776698230436,39.5,75152.34,1.55,0.39786,0.0003,12.6655]
[1776698230526,39.47,75149.77,1.55,0.39704,0.0003,12.65805]
[1776698231630,39.47,75149.77,1.55,0.39704,0.0003,12.65805]
[1776698231661,39.47,75149.77,1.55,0.39704,0.0003,12.65805]
[1776698231800,39.47,75149.77,1.55,0.39704,0.0003,12.65805]
[1776698231895,39.45,75148.55,1.55,0.39662,0.0003,12.65427]
[1776698234116,39.43,75145.6,1.55,0.39568,0.0003,12.64558]
[1776698234124,39.43,75145.6,1.55,0.39568,0.0003,12.64558]
[1776698234224,39.43,75145.6,1.55,0.39568,0.0003,12.64558]
[1776698234294,39.43,75145.6,1.55,0.39568,0.0003,12.64558]
[1776698234372,39.43,75145.6,1.55,0.39568,0.0003,12.64558]
[1776698234379,39.43,75145.6,1.55,0.39568,0.0003,12.64558]
[1776698234503,39.43,75145.6,1.55,0.39568,0.0003,12.64558]
[1776698234585,39.43,75145.6,1.55,0.39568,0.0003,12.64558]
[1776698234654,39.43,75145.6,1.55,0.39568,0.0003,12.64558]
[1776698234758,39.43,75126.89,1.55,0.39011,0.0003,12.5928]
[1776698234970,39.43,75126.89,1.55,0.39011,0.0003,12.5928]
[1776698235072,39.43,75126.89,1.55,0.39011,0.0003,12.5928]
[1776698235169,39.43,75126.89,1.55,0.39011,0.0003,12.5928]
[1776698235287,39.43,75126.89,1.55,0.39011,0.0003,12.5928]
[1776698235372,39.43,75126.89,1.55,0.39011,0.0003,12.5928]
[1776698235397,39.43,75126.89,1.55,0.39011,0.0003,12.5928]
[1776698235500,39.43,75126.89,1.55,0.39011,0.0003,12.5928]
[1776698235592,39.43,75126.89,1.55,0.39011,0.0003,12.5928]
[1776698235645,39.43,75126.89,1.55,0.39011,0.0003,12.5928]
[1776698235796,39.43,75126.89,1.55,0.39011,0.0003,12.5928]
[1776698235852,39.43,75126.89,1.55,0.39011,0.0003,12.5928]
[1776698235931,39.43,75133.26,1.55,0.392,0.0003,12.61099]
[1776698235974,39.43,75133.26,1.55,0.392,0.0003,12.61099]
[1776698236312,39.43,75133.26,1.55,0.392,0.0003,12.61099]
[1776698236413,39.42,75134.82,1.55,0.39246,0.0003,12.61536]
[1776698238351,39.4,75132.85,1.55,0.3918,0.0003,12.60916]
[1776698238478,39.4,75132.85,1.55,0.3918,0.0003,12.60916]
[1776698238551,39.4,75132.85,1.55,0.3918,0.0003,12.60916]
[1776698238584,39.38,75129.5,1.55,0.39074,0.0003,12.59898]
[1776698239402,39.38,75129.5,1.55,0.39074,0.0003,12.59898]
[1776698239682,39.36,75133.0,1.55,0.39174,0.0003,12.60862]
[1776698240357,39.36,75133.0,1.55,0.39174,0.0003,12.60862]
[1776698240365,39.36,75133.0,1.55,0.39174,0.0003,12.60862]
[1776698240411,39.36,75133.0,1.55,0.39174,0.0003,12.60862]
[1776698240429,39.36,75133.0,1.55,0.39174,0.0003,12.60862]
[1776698240439,39.36,75133.0,1.55,0.39174,0.0003,12.60862]
[1776698241825,39.36,75132.03,1.55,0.39145,0.0003,12.60582]
[1776698241846,39.36,75132.03,1.55,0.39145,0.0003,12.60582]
[1776698241868,39.36,75132.03,1.55,0.39145,0.0003,12.60582]
[1776698241890,39.36,75132.03,1.55,0.39145,0.0003,12.60582]
[1776698242567,39.34,75136.37,1.55,0.39269,0.0003,12.61768]
[1776698244527,39.32,75142.87,1.55,0.39457,0.0003,12.63549]
[1776698246159,39.32,75147.7,1.55,0.39601,0.0003,12.64878]
[1776698248238,39.32,75152.15,1.55,0.39732,0.0003,12.66087]
[1776698253706,39.31,75150.09,1.55,0.39663,0.0003,12.64827]
[1776698253808,39.28,75156.2,1.55,0.39839,0.0003,12.6643]
[1776698255136,39.26,75157.96,1.55,0.39884,0.0003,12.66839]
[1776698255231,39.26,75157.96,1.55,0.39884,0.0003,12.66839]
[1776698255922,39.23,75162.35,1.55,0.40008,0.0003,12.6795]
[1776698256636,39.23,75162.35,1.55,0.40008,0.0003,12.6795]
[1776698256927,39.23,75162.35,1.55,0.40008,0.0003,12.6795]
[1776698256893,39.22,75175.43,1.55,0.40401,0.0003,12.71367]
[1776698257431,39.22,75188.19,1.55,0.40784,0.0003,12.74582]
[1776698258254,39.22,75188.19,1.55,0.40784,0.0003,12.74582]
[1776698258354,39.2,75185.08,1.55,0.40685,0.0003,12.73766]
[1776698260727,39.13,75168.87,1.55,0.40179,0.0003,12.69469]
[1776698261387,39.13,75168.87,1.55,0.40179,0.0003,12.69469]
[1776698261457,39.13,75168.87,1.55,0.40179,0.0003,12.69469]
[1776698261841,39.13,75168.87,1.55,0.40179,0.0003,12.69469]
[1776698261942,39.1,75163.65,1.55,0.40014,0.0003,12.68017]
[1776698262728,39.1,75163.65,1.55,0.40014,0.0003,12.68017]
[1776698262818,39.1,75163.65,1.55,0.40014,0.0003,12.68017]
[1776698262926,39.1,75174.35,1.55,0.40335,0.0003,12.70826]
[1776698264527,39.07,75186.58,1.55,0.40698,0.0003,12.73893]
[1776698265818,39.07,75186.58,1.55,0.40698,0.0003,12.73893]
[1776698265857,39.04,75186.65,1.55,0.40693,0.0003,12.73853]
[1776698267310,38.98,75181.25,1.55,0.40514,0.0003,12.72365]
[1776698268765,38.96,75176.53,1.55,0.40364,0.0003,12.71097]
[1776698269798,38.93,75167.63,1.55,0.40088,0.0003,12.68703]
[1776698270808,38.9,75172.86,1.55,0.40239,0.0003,12.70022]
[1776698274475,38.89,75170.11,1.55,0.40154,0.0003,12.69282]
[1776698274561,38.89,75170.11,1.55,0.40154,0.0003,12.69282]
[1776698274571,38.89,75161.39,1.55,0.39889,0.0003,12.6694]
[1776698276916,38.89,75170.98,1.55,0.40178,0.0003,12.69498]
[1776698277925,38.89,75175.75,1.55,0.40322,0.0003,12.70746]
[1776698278390,38.88,75162.62,1.55,0.39924,0.0003,12.67253]
[1776698279402,38.85,75156.97,1.55,0.39745,0.0003,12.65646]
[1776698280979,38.85,75160.0,1.55,0.39836,0.0003,12.66471]
[1776698281616,38.85,75160.0,1.55,0.39836,0.0003,12.66471]
[1776698283440,38.85,75154.83,1.55,0.39678,0.0003,12.65039]
[1776698285090,38.84,75152.13,1.55,0.39596,0.0003,12.64285]
[1776698285906,38.84,75150.6,1.55,0.3955,0.0003,12.63855]
[1776698286973,38.84,75150.6,1.55,0.3955,0.0003,12.63855]
[1776698287952,38.84,75153.23,1.55,0.39628,0.0003,12.64579]
[1776698289173,38.84,75155.4,1.55,0.39693,0.0003,12.65176]
[1776698290632,38.84,75155.4,1.55,0.39693,0.0003,12.65172]
[1776698290642,38.84,75155.4,1.55,0.39693,0.0003,12.65172]
[1776698290734,38.84,75157.01,1.55,0.39741,0.0003,12.65612]
[1776698296519,38.83,75155.88,1.55,0.39704,0.0003,12.6528]
[1776698300542,38.79,75151.34,1.55,0.39557,0.0003,12.63935]
[1776698302690,38.79,75158.91,1.55,0.39786,0.0003,12.66027]
[1776698304571,38.79,75167.77,1.55,0.40054,0.0003,12.68425]
[1776698305559,38.79,75167.77,1.55,0.40054,0.0003,12.68425]
[1776698305660,38.77,75169.17,1.55,0.40093,0.0003,12.68764]
[1776698306821,38.77,75169.17,1.55,0.40093,0.0003,12.68764]
[1776698306896,38.77,75169.17,1.55,0.40093,0.0003,12.68764]
[1776698307180,38.75,75169.15,1.55,0.40088,0.0003,12.68723]
[1776698307189,38.75,75169.15,1.55,0.40088,0.0003,12.68723]
[1776698307956,38.74,75169.33,1.55,0.40089,0.0003,12.68736]
[1776698308994,38.74,75169.33,1.55,0.40089,0.0003,12.68736]
[1776698308937,38.72,75187.46,1.55,0.40637,0.00031,12.73432]
[1776698309099,38.72,75187.46,1.55,0.40637,0.00031,12.73432]
[1776698309919,38.72,75185.62,1.55,0.4058,0.00031,12.7296]
[1776698310622,38.72,75185.62,1.55,0.4058,0.00031,12.72955]
[1776698312767,38.72,75176.75,1.55,0.40303,0.0003,12.69975]
[1776698313208,38.72,75176.75,1.55,0.40303,0.0003,12.69975]
[1776698313642,38.71,75176.75,1.55,0.40303,0.0003,12.69971]
[1776698317801,38.71,75197.16,1.55,0.40925,0.00031,12.75162]
[1776698318112,38.71,75197.16,1.55,0.40925,0.00031,12.75162]
[1776698318603,38.71,75197.16,1.55,0.40925,0.00031,12.75162]
[1776698318622,38.71,75197.16,1.55,0.40925,0.00031,12.75162]
[1776698318877,38.71,75197.16,1.55,0.40925,0.00031,12.75162]
[1776698318896,38.71,75195.39,1.55,0.4087,0.00031,12.7472]
[1776698319182,38.71,75195.39,1.55,0.4087,0.00031,12.7472]
[1776698319189,38.71,75195.39,1.55,0.4087,0.00031,12.7472]
[1776698319702,38.7,75197.66,1.55,0.40939,0.00031,12.75279]
[1776698320301,38.7,75197.66,1.55,0.40939,0.00031,12.75279]
[1776698321951,38.7,75197.36,1.55,0.40929,0.00031,12.752]
[1776698321953,38.7,75197.36,1.55,0.40929,0.00031,12.752]
[1776698321991,38.7,75197.36,1.55,0.40929,0.00031,12.752]
[1776698322843,38.7,75191.01,1.55,0.40734,0.00031,12.73603]
[1776698323106,38.7,75191.01,1.55,0.40734,0.00031,12.73603]
[1776698323142,38.7,75191.01,1.55,0.40734,0.00031,12.73603]
[1776698323211,38.7,75191.01,1.55,0.40734,0.00031,12.73603]
[1776698323259,38.7,75191.01,1.55,0.40734,0.00031,12.73603]
[1776698323518,38.7,75191.01,1.55,0.40734,0.00031,12.73603]
[1776698323720,38.69,75191.01,1.55,0.40733,0.00031,12.73598]
[1776698324366,38.69,75191.01,1.55,0.40733,0.00031,12.73598]
[1776698324423,38.69,75191.01,1.55,0.40733,0.00031,12.73598]
[1776698324451,38.69,75191.01,1.55,0.40733,0.00031,12.73598]
[1776698324511,38.69,75191.01,1.55,0.40733,0.00031,12.73598]
[1776698324720,38.69,75190.3,1.55,0.40711,0.00031,12.73414]
[1776698325584,38.69,75190.3,1.55,0.40711,0.00031,12.73414]
[1776698325652,38.69,75190.3,1.55,0.40711,0.00031,12.73414]
[1776698325669,38.69,75190.3,1.55,0.40711,0.00031,12.73414]
[1776698325721,38.69,75190.3,1.55,0.40711,0.00031,12.73414]
[1776698325753,38.69,75183.38,1.55,0.40498,0.00031,12.71642]
[1776698326824,38.69,75183.38,1.55,0.40498,0.00031,12.71642]
[1776698326887,38.69,75183.38,1.55,0.40498,0.00031,12.71642]
[1776698326912,38.69,75183.38,1.55,0.40498,0.00031,12.71642]
[1776698326948,38.69,75183.38,1.55,0.40498,0.00031,12.71642]
[1776698326957,38.69,75179.45,1.55,0.40378,0.00031,12.70617]
[1776698327435,38.69,75179.45,1.55,0.40378,0.00031,12.70617]
[1776698327471,38.69,75179.45,1.55,0.40378,0.00031,12.70617]
[1776698328028,38.68,75168.61,1.55,0.40047,0.0003,12.67742]
[1776698328106,38.68,75168.61,1.55,0.40047,0.0003,12.67742]
[1776698328145,38.68,75168.61,1.55,0.40047,0.0003,12.67742]
[1776698328211,38.68,75168.61,1.55,0.40047,0.0003,12.67742]
[1776698328332,38.68,75168.61,1.55,0.40047,0.0003,12.67742]
[1776698328339,38.68,75168.61,1.55,0.40047,0.0003,12.67742]
[1776698328383,38.68,75168.61,1.55,0.40047,0.0003,12.67742]
[1776698328751,38.68,75168.61,1.55,0.40046,0.0003,12.67737]
[1776698329760,38.66,75156.5,1.55,0.39671,0.0003,12.6437]
[1776698331030,38.65,75164.54,1.55,0.39915,0.0003,12.66577]
[1776698332976,38.65,75164.06,1.55,0.39899,0.0003,12.66439]
[1776698333060,38.65,75162.27,1.55,0.39845,0.0003,12.6595]
[1776698333137,38.65,75162.27,1.55,0.39845,0.0003,12.6595]
[1776698333177,38.65,75162.27,1.55,0.39845,0.0003,12.6595]
[1776698333798,38.63,75162.27,1.55,0.3984,0.0003,12.65906]
[1776698335599,38.63,75160.11,1.55,0.39774,0.0003,12.65309]
[1776698336024,38.63,75169.86,1.55,0.4007,0.00031,12.67959]
[1776698336402,38.63,75169.86,1.55,0.4007,0.00031,12.67959]
[1776698336865,38.63,75171.87,1.55,0.40131,0.00031,12.68494]
[1776698337570,38.63,75171.87,1.55,0.40131,0.00031,12.68494]
[1776698338012,38.61,75172.29,1.55,0.40139,0.00031,12.68567]
[1776698338976,38.61,75172.29,1.55,0.40139,0.00031,12.68567]
[1776698339056,38.61,75172.29,1.55,0.40139,0.00031,12.68567]
[1776698339110,38.59,75170.87,1.55,0.40091,0.00031,12.68146]
[1776698339842,38.59,75170.87,1.55,0.40091,0.00031,12.68142]
[1776698340363,38.59,75170.87,1.55,0.40091,0.00031,12.68142]
[1776698340379,38.59,75170.87,1.55,0.40091,0.00031,12.68142]
[1776698340390,38.59,75170.87,1.55,0.40091,0.00031,12.68142]
[1776698340855,38.59,75170.58,1.55,0.40081,0.00031,12.6806]
[1776698344902,38.58,75173.65,1.55,0.40174,0.00031,12.6887]
[1776698345027,38.58,75173.65,1.55,0.40174,0.00031,12.6887]
[1776698345035,38.58,75180.26,1.55,0.40375,0.00031,12.70611]
[1776698345413,38.58,75180.26,1.55,0.40375,0.00031,12.70611]
[1776698345638,38.58,75180.26,1.55,0.40375,0.00031,12.70611]
[1776698345952,38.58,75200.61,1.55,0.40999,0.00031,12.75777]
[1776698347492,38.58,75200.61,1.55,0.40999,0.00031,12.75777]
[1776698347549,38.58,75200.61,1.55,0.40999,0.00031,12.75777]
[1776698347905,38.56,75207.85,1.55,0.41216,0.00031,12.77502]
[1776698348344,38.56,75207.85,1.55,0.41216,0.00031,12.77502]
[1776698348357,38.56,75207.85,1.55,0.41216,0.00031,12.77502]
[1776698348413,38.56,75207.85,1.55,0.41216,0.00031,12.77502]
[1776698348910,38.55,75208.52,1.55,0.41235,0.00031,12.77651]
[1776698349381,38.55,75208.52,1.55,0.41235,0.00031,12.77651]
[1776698353074,38.54,75201.32,1.55,0.41011,0.00031,12.75879]
[1776698356965,38.48,75193.68,1.55,0.40761,0.00031,12.73856]
[1776698357326,38.48,75193.68,1.55,0.40761,0.00031,12.73856]
[1776698357983,38.48,75203.27,1.55,0.41055,0.00031,12.7624]
[1776698359988,38.47,75208.18,1.55,0.41205,0.00031,12.77427]
[1776698364058,38.42,75201.95,1.55,0.41001,0.00031,12.75819]
[1776698367044,38.37,75198.78,1.55,0.40889,0.00031,12.74923]
[1776698368097,38.36,75206.6,1.55,0.4113,0.00031,12.76853]
[1776698371097,38.3,75200.45,1.55,0.40919,0.00031,12.74536]
[1776698374406,38.26,75199.34,1.55,0.40875,0.00031,12.74185]
[1776698374476,38.26,75199.34,1.55,0.40875,0.00031,12.74185]
[1776698375093,38.26,75195.52,1.55,0.40756,0.00031,12.73215]
[1776698378777,38.25,75193.76,1.55,0.407,0.00031,12.72757]
[1776698379069,38.25,75193.76,1.55,0.407,0.00031,12.72757]
[1776698379071,38.25,75195.0,1.55,0.40738,0.00031,12.73066]
[1776698379370,38.25,75195.0,1.55,0.40738,0.00031,12.73066]
[1776698379502,38.25,75195.0,1.55,0.40738,0.00031,12.73066]
[1776698379733,38.25,75195.0,1.55,0.40738,0.00031,12.73066]
[1776698379745,38.25,75195.0,1.55,0.40738,0.00031,12.73066]
[1776698380040,38.25,75175.67,1.55,0.40141,0.00031,12.68]
[1776698380269,38.25,75175.67,1.55,0.40141,0.00031,12.68]
[1776698380739,38.25,75175.67,1.55,0.40141,0.00031,12.68]
[1776698380810,38.25,75175.67,1.55,0.40141,0.00031,12.68]
[1776698380817,38.25,75175.67,1.55,0.40141,0.00031,12.68]
[1776698380880,38.25,75175.67,1.55,0.40141,0.00031,12.68]
[1776698380969,38.25,75175.67,1.55,0.40141,0.00031,12.68]
[1776698381056,38.25,75175.67,1.55,0.40141,0.00031,12.68]
[1776698381070,38.25,75171.56,1.55,0.40013,0.00031,12.66884]
[1776698381280,38.25,75171.56,1.55,0.40013,0.00031,12.66884]
[1776698381352,38.25,75171.56,1.55,0.40013,0.00031,12.66884]
[1776698381519,38.25,75171.56,1.55,0.40013,0.00031,12.66884]
[1776698381597,38.25,75171.56,1.55,0.40013,0.00031,12.66884]
[1776698381708,38.25,75171.56,1.55,0.40013,0.00031,12.66884]
[1776698381775,38.25,75171.56,1.55,0.40013,0.00031,12.66884]
[1776698381918,38.25,75171.56,1.55,0.40013,0.00031,12.66884]
[1776698382001,38.25,75171.56,1.55,0.40013,0.00031,12.66884]
[1776698382018,38.25,75171.56,1.55,0.40013,0.00031,12.66884]
[1776698382123,38.24,75168.52,1.55,0.39919,0.00031,12.66049]
[1776698382168,38.24,75168.52,1.55,0.39919,0.00031,12.66049]
[1776698382331,38.24,75168.52,1.55,0.39919,0.00031,12.66049]
[1776698382405,38.24,75168.52,1.55,0.39919,0.00031,12.66049]
[1776698382688,38.24,75168.22,1.55,0.3991,0.00031,12.65964]
[1776698383406,38.24,75164.43,1.55,0.39793,0.00031,12.64916]
[1776698384384,38.24,75164.43,1.55,0.39793,0.00031,12.64916]
[1776698384452,38.24,75164.43,1.55,0.39793,0.00031,12.64916]
[1776698384470,38.24,75164.43,1.55,0.39793,0.00031,12.64916]
[1776698384786,38.24,75162.79,1.55,0.39742,0.00031,12.64452]
[1776698385948,38.24,75162.79,1.55,0.39742,0.00031,12.64452]
[1776698385969,38.24,75162.79,1.55,0.39742,0.00031,12.64452]
[1776698386081,38.24,75162.79,1.55,0.39742,0.00031,12.64452]
[1776698386104,38.24,75162.37,1.55,0.39729,0.00031,12.64331]
[1776698386670,38.24,75162.37,1.55,0.39729,0.00031,12.64331]
[1776698386803,38.24,75162.37,1.55,0.39729,0.00031,12.64331]
[1776698386874,38.24,75174.17,1.55,0.40091,0.00031,12.67572]
[1776698387899,38.24,75186.64,1.55,0.40476,0.00031,12.70886]
[1776698388626,38.24,75186.64,1.55,0.40476,0.00031,12.70886]
[1776698388680,38.24,75186.64,1.55,0.40476,0.00031,12.70886]
[1776698388995,38.24,75186.64,1.55,0.40476,0.00031,12.70886]
[1776698389040,38.24,75186.64,1.55,0.40476,0.00031,12.70886]
[1776698389069,38.23,75188.38,1.55,0.40529,0.00031,12.71335]
[1776698389575,38.23,75188.38,1.55,0.40529,0.00031,12.71335]
[1776698389666,38.23,75188.38,1.55,0.40529,0.00031,12.71335]
[1776698389767,38.23,75188.19,1.55,0.40523,0.00031,12.71282]
[1776698391388,38.23,75199.46,1.55,0.40871,0.00031,12.74159]
[1776698392858,38.23,75199.46,1.55,0.40871,0.00031,12.74159]
[1776698392867,38.23,75199.46,1.55,0.40871,0.00031,12.74159]
[1776698393077,38.23,75203.16,1.55,0.40985,0.00031,12.75081]
[1776698393700,38.22,75197.06,1.55,0.40796,0.00031,12.73544]
[1776698395652,38.22,75196.89,1.55,0.4079,0.00031,12.73497]
[1776698395811,38.22,75189.9,1.55,0.40573,0.00031,12.71702]
[1776698401049,38.22,75188.48,1.55,0.40528,0.00031,12.71324]
[1776698401698,38.21,75180.3,1.55,0.40274,0.00031,12.69163]
[1776698404365,38.21,75180.54,1.55,0.40281,0.00031,12.69224]
[1776698407213,38.21,75184.91,1.55,0.40415,0.00031,12.70371]
[1776698408184,38.2,75183.89,1.55,0.40383,0.00031,12.70099]
[1776698408327,38.2,75174.88,1.55,0.40104,0.00031,12.6769]
[1776698411347,38.2,75178.2,1.55,0.40206,0.00031,12.68579]
[1776698416871,38.2,75178.84,1.55,0.40225,0.00031,12.68742]
[1776698419028,38.18,75167.62,1.55,0.39875,0.00031,12.6566]
[1776698424467,38.11,75168.6,1.55,0.39885,0.00031,12.65759]
[1776698424571,38.11,75168.6,1.55,0.39885,0.00031,12.65759]
[1776698424625,38.11,75168.6,1.55,0.39885,0.00031,12.65759]
[1776698424777,38.11,75168.6,1.55,0.39885,0.00031,12.65759]
[1776698424829,38.11,75168.6,1.55,0.39885,0.00031,12.65759]
[1776698424878,38.09,75156.57,1.55,0.39509,0.00031,12.62337]
[1776698426567,38.09,75156.57,1.55,0.39509,0.00031,12.62337]
[1776698426618,38.09,75158.4,1.55,0.39565,0.00031,12.62857]
[1776698430123,38.09,75165.72,1.55,0.3979,0.00031,12.6491]
[1776698430592,38.09,75165.72,1.55,0.3979,0.00031,12.6491]
[1776698430997,38.09,75165.72,1.55,0.3979,0.00031,12.6491]
[1776698431128,38.09,75165.72,1.55,0.3979,0.00031,12.6491]
[1776698431096,38.09,75172.68,1.55,0.4,0.00031,12.66153]
[1776698431495,38.09,75172.68,1.55,0.4,0.00031,12.66153]
[1776698432737,38.06,75181.64,1.55,0.40271,0.00031,12.68525]
[1776698433844,38.06,75181.64,1.55,0.40271,0.00031,12.68525]
[1776698433902,38.05,75181.86,1.55,0.40274,0.00031,12.68558]
[1776698435520,38.04,75185.33,1.55,0.40379,0.00031,12.69456]
[1776698440555,37.98,75187.51,1.55,0.4043,0.00031,12.69899]
[1776698442573,37.95,75178.65,1.55,0.40148,0.00031,12.67475]
[1776698443734,37.95,75173.12,1.55,0.39976,0.00031,12.65962]
[1776698444921,37.95,75168.47,1.55,0.39831,0.00031,12.64672]
[1776698446598,37.95,75163.66,1.55,0.39682,0.00031,12.63319]
[1776698448612,37.95,75155.76,1.55,0.39436,0.00031,12.61059]
[1776698449618,37.95,75152.26,1.55,0.39328,0.00031,12.60042]
[1776698451955,37.95,75156.54,1.55,0.3946,0.00031,12.6128]
[1776698452918,37.95,75164.25,1.55,0.39699,0.00031,12.63478]
[1776698455661,37.94,75160.53,1.55,0.39583,0.00031,12.62418]
[1776698458581,37.94,75160.0,1.55,0.39566,0.00031,12.62264]
[1776698458726,37.94,75160.0,1.55,0.39566,0.00031,12.62264]
[1776698460064,37.94,75153.94,1.55,0.39378,0.00031,12.60518]
[1776698461718,37.94,75153.94,1.55,0.39378,0.00031,12.60518]
[1776698461864,37.94,75153.94,1.55,0.39378,0.00031,12.60518]
[1776698462051,37.94,75153.94,1.55,0.39378,0.00031,12.60518]
[1776698462154,37.94,75153.91,1.55,0.39377,0.00031,12.60507]
[1776698462963,37.94,75147.59,1.55,0.39182,0.00031,12.58659]
[1776698463934,37.94,75147.59,1.55,0.39182,0.00031,12.58659]
[1776698464039,37.94,75147.59,1.55,0.39182,0.00031,12.58659]
[1776698464184,37.94,75147.59,1.55,0.39182,0.00031,12.58659]
[1776698464140,37.94,75149.0,1.55,0.39225,0.00031,12.59074]
[1776698464362,37.94,75149.0,1.55,0.39225,0.00031,12.59074]
[1776698464389,37.94,75149.0,1.55,0.39225,0.00031,12.59074]
[1776698464727,37.94,75149.0,1.55,0.39225,0.00031,12.59074]
[1776698466180,37.94,75160.51,1.55,0.39581,0.00031,12.62403]
[1776698466457,37.94,75160.51,1.55,0.39581,0.00031,12.62403]
[1776698466523,37.94,75160.51,1.55,0.39581,0.00031,12.62403]
[1776698467030,37.94,75171.69,1.55,0.39928,0.00031,12.65542]
[1776698471994,37.93,75165.72,1.55,0.39742,0.00031,12.63866]
[1776698472943,37.93,75165.72,1.55,0.39742,0.00031,12.63866]
[1776698473032,37.93,75158.23,1.55,0.39509,0.00031,12.61736]
[1776698474783,37.93,75160.03,1.55,0.39565,0.00031,12.62251]
[1776698474976,37.93,75167.62,1.55,0.398,0.00031,12.64396]
[1776698476130,37.93,75178.72,1.55,0.40145,0.00031,12.67454]
[1776698477143,37.93,75182.5,1.55,0.40263,0.00031,12.68473]
[1776698479581,37.93,75181.93,1.55,0.40245,0.00031,12.68318]
[1776698479864,37.93,75181.93,1.55,0.40245,0.00031,12.68318]
[1776698479899,37.93,75204.09,1.55,0.40935,0.00031,12.74086]
[1776698480762,37.93,75204.09,1.55,0.40935,0.00031,12.74086]
[1776698480921,37.93,75203.47,1.55,0.40916,0.00031,12.7393]
[1776698481905,37.93,75245.45,1.55,0.42232,0.00031,12.83828]
[1776698482803,37.93,75245.45,1.55,0.42232,0.00031,12.83828]
[1776698482980,37.93,75247.07,1.55,0.42283,0.00031,12.84182]
[1776698483799,37.93,75247.07,1.55,0.42283,0.00031,12.84182]
[1776698483815,37.93,75247.07,1.55,0.42283,0.00031,12.84182]
[1776698484200,37.93,75247.07,1.55,0.42283,0.00031,12.84182]
[1776698484148,37.9,75321.88,1.55,0.44643,0.00032,12.98216]
[1776698484994,37.9,75321.88,1.55,0.44643,0.00032,12.98216]
[1776698485102,37.9,75354.01,1.55,0.45665,0.00032,13.02859]
[1776698485935,37.9,75354.01,1.55,0.45665,0.00032,13.02859]
[1776698486047,37.9,75351.27,1.55,0.45578,0.00032,13.02497]
[1776698486333,37.9,75351.27,1.55,0.45578,0.00032,13.02497]
[1776698487518,37.9,75351.45,1.55,0.45584,0.00032,13.02521]
[1776698487759,37.9,75351.45,1.55,0.45584,0.00032,13.02521]
[1776698488248,37.9,75351.45,1.55,0.45584,0.00032,13.02521]
[1776698488025,37.9,75343.6,1.55,0.45334,0.00032,13.0145]
[1776698490042,37.91,75349.55,1.55,0.45524,0.00032,13.02268]
[1776698491053,37.91,75349.55,1.55,0.45524,0.00032,13.02268]
[1776698491139,37.91,75339.9,1.55,0.45214,0.00032,13.00266]
[1776698493068,37.91,75339.93,1.55,0.45215,0.00032,13.00271]
[1776698493606,37.9,75341.78,1.55,0.45274,0.00032,13.00533]
[1776698493717,37.9,75341.78,1.55,0.45274,0.00032,13.00533]
[1776698493802,37.9,75341.78,1.55,0.45274,0.00032,13.00533]
[1776698493842,37.9,75341.78,1.55,0.45274,0.00032,13.00533]
[1776698493875,37.9,75341.78,1.55,0.45274,0.00032,13.00533]
[1776698493923,37.9,75341.78,1.55,0.45274,0.00032,13.00533]
[1776698493982,37.9,75341.78,1.55,0.45274,0.00032,13.00533]
[1776698494178,37.9,75361.84,1.55,0.45913,0.00032,13.03202]
[1776698494700,37.9,75361.84,1.55,0.45913,0.00032,13.03202]
[1776698494904,37.9,75361.84,1.55,0.45913,0.00032,13.03202]
[1776698494946,37.9,75361.84,1.55,0.45913,0.00032,13.03202]
[1776698495060,37.9,75361.84,1.55,0.45913,0.00032,13.03202]
[1776698495148,37.91,75368.51,1.55,0.46126,0.00032,13.04016]
[1776698495333,37.91,75368.51,1.55,0.46126,0.00032,13.04016]
[1776698495466,37.91,75368.51,1.55,0.46126,0.00032,13.04016]
[1776698496062,37.91,75368.51,1.55,0.46126,0.00032,13.04016]
[1776698496109,37.91,75368.51,1.55,0.46126,0.00032,13.04016]
[1776698496159,37.91,75368.51,1.55,0.46126,0.00032,13.04016]
[1776698496234,37.91,75368.51,1.55,0.46126,0.00032,13.04016]
[1776698496307,37.91,75384.77,1.55,0.46645,0.00032,13.05845]
[1776698497344,37.91,75384.77,1.55,0.46645,0.00032,13.05845]
[1776698497526,37.91,75384.77,1.55,0.46645,0.00032,13.05845]
[1776698497999,37.91,75384.77,1.55,0.46645,0.00032,13.05845]
[1776698498111,37.91,75392.01,1.55,0.46876,0.00032,13.06589]
[1776698499020,37.91,75392.01,1.55,0.46876,0.00032,13.06589]
[1776698499165,37.91,75392.01,1.55,0.46876,0.00032,13.06589]
[1776698499212,37.92,75373.02,1.55,0.46271,0.00032,13.04549]
[1776698499440,37.92,75373.02,1.55,0.46271,0.00032,13.04549]
[1776698499669,37.92,75373.02,1.55,0.46271,0.00032,13.04549]
[1776698500134,37.92,75373.02,1.55,0.46271,0.00032,13.04549]
[1776698500800,37.92,75373.02,1.55,0.46271,0.00032,13.04549]
[1776698501054,37.92,75373.02,1.55,0.46271,0.00032,13.04549]
[1776698501143,37.93,75373.52,1.55,0.46289,0.00032,13.04613]
[1776698503154,37.98,75376.73,1.55,0.46396,0.00032,13.04991]
[1776698503414,37.98,75376.73,1.55,0.46396,0.00032,13.04991]
[1776698504264,38.0,75382.7,1.55,0.46588,0.00032,13.05652]
[1776698505335,38.0,75382.7,1.55,0.46588,0.00032,13.05652]
[1776698505582,38.0,75382.7,1.55,0.46588,0.00032,13.05652]
[1776698505914,38.0,75382.7,1.55,0.46588,0.00032,13.05652]
[1776698506220,38.0,75382.7,1.55,0.46588,0.00032,13.05652]
[1776698506287,38.03,75399.71,1.55,0.47133,0.00032,13.07355]
[1776698506488,38.03,75399.71,1.55,0.47133,0.00032,13.07355]
[1776698506630,38.03,75399.71,1.55,0.47133,0.00032,13.07355]
[1776698506844,38.03,75399.71,1.55,0.47133,0.00032,13.07355]
[1776698506910,38.03,75399.71,1.55,0.47133,0.00032,13.07355]
[1776698507264,38.03,75387.87,1.55,0.46756,0.00032,13.062]
[1776698507509,38.03,75387.87,1.55,0.46756,0.00032,13.062]
[1776698507552,38.03,75387.87,1.55,0.46756,0.00032,13.062]
[1776698508226,38.03,75387.87,1.55,0.46756,0.00032,13.062]
[1776698508272,38.02,75379.57,1.55,0.4649,0.00032,13.05318]
[1776698509187,38.01,75379.57,1.55,0.4649,0.00032,13.05318]
[1776698510194,38.04,75369.11,1.55,0.4616,0.00032,13.04136]
[1776698510937,38.04,75369.11,1.55,0.4616,0.00032,13.04136]
[1776698511001,38.04,75369.11,1.55,0.4616,0.00032,13.04136]
[1776698511037,38.04,75369.11,1.55,0.4616,0.00032,13.04136]
[1776698511268,38.03,75349.75,1.55,0.45544,0.00032,13.01694]
[1776698512276,38.01,75346.91,1.55,0.45451,0.00032,13.01302]
[1776698513326,38.01,75346.91,1.55,0.45451,0.00032,13.01302]
[1776698513292,38.01,75346.77,1.55,0.45447,0.00032,13.01282]
[1776698513356,38.01,75346.77,1.55,0.45447,0.00032,13.01282]
[1776698514345,38.01,75340.35,1.55,0.45243,0.00032,13.00389]
[1776698517244,37.96,75343.43,1.55,0.45334,0.00032,13.00796]
[1776698518197,37.96,75343.43,1.55,0.45334,0.00032,13.00796]
[1776698518247,37.96,75343.43,1.55,0.45334,0.00032,13.00796]
[1776698518269,37.96,75330.09,1.55,0.4491,0.00032,12.9886]
[1776698518381,37.96,75330.09,1.55,0.4491,0.00032,12.9886]
[1776698518652,37.96,75330.09,1.55,0.4491,0.00032,12.9886]
[1776698518712,37.96,75330.09,1.55,0.4491,0.00032,12.9886]
[1776698519258,37.95,75330.09,1.55,0.44908,0.00032,12.98849]
[1776698520030,37.95,75330.09,1.55,0.44908,0.00032,12.98849]
[1776698520087,37.95,75330.09,1.55,0.44908,0.00032,12.98849]
[1776698520265,37.94,75331.29,1.55,0.44946,0.00032,12.99029]
[1776698521369,37.94,75328.78,1.55,0.44866,0.00032,12.98649]
[1776698521384,37.94,75328.78,1.55,0.44866,0.00032,12.98649]
[1776698521390,37.94,75328.78,1.55,0.44866,0.00032,12.98649]
[1776698522279,37.94,75325.82,1.55,0.44771,0.00032,12.98195]
[1776698523296,37.94,75340.89,1.55,0.4525,0.00032,13.00425]
[1776698523450,37.94,75340.89,1.55,0.4525,0.00032,13.00425]
[1776698523491,37.94,75340.89,1.55,0.4525,0.00032,13.00425]
[1776698523524,37.94,75340.89,1.55,0.4525,0.00032,13.00425]
[1776698523741,37.94,75340.89,1.55,0.4525,0.00032,13.00425]
[1776698523837,37.94,75340.89,1.55,0.4525,0.00032,13.00425]
[1776698523888,37.94,75340.89,1.55,0.4525,0.00032,13.00425]
[1776698524049,37.94,75340.89,1.55,0.4525,0.00032,13.00425]
[1776698524293,37.94,75340.89,1.55,0.4525,0.00032,13.00424]
[1776698524528,37.94,75340.89,1.55,0.4525,0.00032,13.00424]
[1776698524677,37.94,75340.89,1.55,0.4525,0.00032,13.00424]
[1776698524700,37.94,75340.89,1.55,0.4525,0.00032,13.00424]
[1776698524825,37.94,75340.89,1.55,0.4525,0.00032,13.00424]
[1776698524967,37.94,75340.89,1.55,0.4525,0.00032,13.00424]
[1776698525300,37.93,75368.18,1.55,0.46118,0.00032,13.03986]
[1776698526308,37.94,75378.62,1.55,0.46452,0.00032,13.05191]
[1776698526444,37.94,75378.62,1.55,0.46452,0.00032,13.05191]
[1776698526497,37.94,75378.62,1.55,0.46452,0.00032,13.05191]
[1776698526633,37.94,75378.62,1.55,0.46452,0.00032,13.05191]
[1776698526879,37.94,75378.62,1.55,0.46452,0.00032,13.05191]
[1776698527319,37.95,75383.46,1.55,0.46607,0.00032,13.05718]
[1776698527484,37.95,75383.46,1.55,0.46607,0.00032,13.05718]
[1776698527541,37.95,75383.46,1.55,0.46607,0.00032,13.05718]
[1776698527581,37.95,75383.46,1.55,0.46607,0.00032,13.05718]
[1776698527944,37.95,75383.46,1.55,0.46607,0.00032,13.05718]
[1776698528323,37.95,75400.35,1.55,0.47146,0.00032,13.07398]
[1776698528541,37.95,75400.35,1.55,0.47146,0.00032,13.07398]
[1776698529329,37.94,75402.09,1.55,0.47201,0.00032,13.07556]
[1776698529798,37.94,75402.09,1.55,0.47201,0.00032,13.07556]
[1776698530338,37.93,75404.56,1.55,0.47279,0.00032,13.07776]
[1776698530872,37.93,75404.56,1.55,0.47279,0.00032,13.07776]
[1776698531351,37.92,75404.4,1.55,0.47272,0.00032,13.07759]
[1776698532372,37.92,75394.8,1.55,0.46966,0.00032,13.06864]
[1776698533358,37.92,75398.12,1.55,0.47072,0.00032,13.07182]
[1776698534374,37.9,75404.9,1.55,0.47287,0.00032,13.07801]
[1776698535376,37.9,75415.4,1.55,0.47623,0.00032,13.08687]
[1776698537412,37.89,75408.49,1.55,0.47401,0.00032,13.08111]
[1776698538400,37.89,75397.05,1.55,0.47035,0.00032,13.07074]
[1776698539342,37.89,75397.05,1.55,0.47035,0.00032,13.07074]
[1776698539488,37.87,75370.84,1.55,0.46196,0.00032,13.04278]
[1776698539817,37.87,75370.84,1.55,0.46196,0.00032,13.04278]
[1776698540412,37.87,75370.84,1.55,0.46196,0.00032,13.04278]
[1776698541405,37.87,75370.84,1.55,0.46196,0.00032,13.04278]
[1776698541418,37.84,75360.11,1.55,0.4585,0.00032,13.02959]
[1776698541600,37.84,75360.11,1.55,0.4585,0.00032,13.02959]
[1776698541965,37.84,75360.11,1.55,0.4585,0.00032,13.02959]
[1776698542382,37.84,75360.11,1.55,0.4585,0.00032,13.02959]
[1776698542433,37.86,75381.02,1.55,0.4652,0.00032,13.05429]
[1776698542575,37.86,75381.02,1.55,0.4652,0.00032,13.05429]
[1776698543222,37.86,75381.02,1.55,0.4652,0.00032,13.05429]
[1776698543369,37.86,75381.02,1.55,0.4652,0.00032,13.05429]
[1776698543466,37.86,75361.09,1.55,0.45884,0.00032,13.03091]
[1776698543961,37.86,75361.09,1.55,0.45884,0.00032,13.03091]
[1776698544502,37.86,75361.09,1.55,0.45884,0.00032,13.03091]
[1776698545456,37.86,75358.81,1.55,0.45811,0.00032,13.02803]
[1776698545621,37.86,75358.81,1.55,0.45811,0.00032,13.02803]
[1776698545827,37.86,75358.81,1.55,0.45811,0.00032,13.02803]
[1776698546226,37.86,75358.81,1.55,0.45811,0.00032,13.02803]
[1776698546449,37.86,75358.81,1.55,0.45811,0.00032,13.02803]
[1776698546511,37.86,75358.81,1.55,0.45811,0.00032,13.02803]
[1776698546496,37.86,75401.83,1.55,0.47185,0.00032,13.07514]
[1776698546658,37.86,75401.83,1.55,0.47185,0.00032,13.07514]
[1776698546898,37.86,75401.83,1.55,0.47185,0.00032,13.07514]
[1776698547466,37.86,75401.83,1.55,0.47185,0.00032,13.07514]
[1776698548416,37.86,75401.83,1.55,0.47185,0.00032,13.07514]
[1776698548473,37.85,75394.24,1.55,0.46941,0.00032,13.06793]
[1776698549634,37.84,75394.24,1.55,0.46941,0.00032,13.06791]
[1776698549779,37.84,75394.24,1.55,0.46941,0.00032,13.06791]
[1776698549867,37.84,75394.24,1.55,0.46941,0.00032,13.06791]
[1776698550051,37.84,75394.24,1.55,0.46941,0.00032,13.06791]
[1776698550504,37.84,75387.64,1.55,0.46729,0.00032,13.06126]
[1776698551103,37.84,75387.64,1.55,0.46729,0.00032,13.06126]
[1776698551192,37.84,75387.64,1.55,0.46729,0.00032,13.06126]
[1776698551340,37.84,75387.64,1.55,0.46729,0.00032,13.06126]
[1776698551422,37.84,75387.64,1.55,0.46729,0.00032,13.06126]
[1776698551511,37.85,75385.96,1.55,0.46674,0.00032,13.05292]
[1776698552523,37.85,75396.71,1.55,0.47018,0.00032,13.06372]
[1776698554106,37.84,75388.2,1.55,0.46745,0.00032,13.05524]
[1776698554761,37.84,75388.2,1.55,0.46745,0.00032,13.05524]
[1776698554883,37.84,75388.2,1.55,0.46745,0.00032,13.05524]
[1776698554984,37.84,75388.2,1.55,0.46745,0.00032,13.05524]
[1776698554996,37.84,75388.2,1.55,0.46745,0.00032,13.05524]
[1776698555036,37.84,75388.2,1.55,0.46745,0.00032,13.05524]
[1776698555059,37.84,75403.62,1.55,0.47239,0.00032,13.07014]
[1776698555545,37.84,75403.62,1.55,0.47239,0.00032,13.07014]
[1776698557291,37.84,75417.82,1.55,0.47694,0.00032,13.0821]
[1776698558407,37.83,75407.35,1.55,0.47357,0.00032,13.07343]
[1776698558588,37.83,75414.44,1.55,0.47585,0.00032,13.07939]
[1776698559588,37.83,75414.44,1.55,0.47585,0.00032,13.07939]
[1776698559631,37.83,75414.44,1.55,0.47585,0.00032,13.07939]
[1776698559750,37.83,75414.44,1.55,0.47585,0.00032,13.07939]
[1776698559898,37.83,75414.44,1.55,0.47585,0.00032,13.07939]
[1776698560331,37.83,75414.44,1.55,0.47585,0.00032,13.07939]
[1776698560433,37.83,75413.89,1.55,0.47567,0.00032,13.07894]
[1776698560866,37.83,75429.31,1.55,0.48061,0.00032,13.09052]
[1776698561915,37.83,75429.31,1.55,0.48061,0.00032,13.09052]
[1776698562030,37.83,75429.31,1.55,0.48061,0.00032,13.09052]
[1776698562257,37.83,75429.31,1.55,0.48061,0.00032,13.09052]
[1776698562491,37.84,75431.33,1.55,0.48127,0.00032,13.0919]
[1776698563263,37.84,75431.33,1.55,0.48127,0.00032,13.0919]
[1776698563456,37.84,75431.33,1.55,0.48127,0.00032,13.0919]
[1776698563510,37.84,75469.39,1.55,0.49347,0.00032,13.11121]
[1776698563787,37.84,75469.39,1.55,0.49347,0.00032,13.11121]
[1776698563910,37.84,75469.39,1.55,0.49347,0.00032,13.11121]
[1776698564384,37.84,75469.39,1.55,0.49347,0.00032,13.11121]
[1776698564518,37.84,75469.39,1.55,0.49347,0.00032,13.11121]
[1776698564483,37.86,75486.46,1.55,0.49895,0.00032,13.11588]
[1776698565186,37.86,75486.46,1.55,0.49895,0.00032,13.11588]
[1776698565268,37.86,75488.95,1.55,0.49975,0.00032,13.11636]
[1776698565782,37.86,75488.95,1.55,0.49975,0.00032,13.11636]
[1776698566126,37.86,75488.95,1.55,0.49975,0.00032,13.11636]
[1776698566128,37.86,75504.75,1.55,0.50481,0.00032,13.11815]
[1776698566609,37.86,75504.75,1.55,0.50481,0.00032,13.11815]
[1776698566868,37.86,75504.75,1.55,0.50481,0.00032,13.11815]
[1776698566987,37.86,75504.75,1.55,0.50481,0.00032,13.11815]
[1776698567049,37.86,75504.75,1.55,0.50481,0.00032,13.11815]
[1776698567051,37.86,75504.75,1.55,0.50481,0.00032,13.11815]
[1776698567074,37.86,75506.26,1.55,0.50529,0.00032,13.11821]
[1776698567729,37.86,75506.26,1.55,0.50529,0.00032,13.11821]
[1776698567925,37.86,75506.26,1.55,0.50529,0.00032,13.11821]
[1776698568252,37.86,75506.26,1.55,0.50529,0.00032,13.11821]
[1776698568264,37.87,75502.02,1.55,0.50394,0.00032,13.11799]
[1776698570125,37.87,75501.67,1.55,0.50383,0.00032,13.11797]
[1776698570468,37.87,75505.87,1.55,0.50517,0.00032,13.1182]
[1776698571446,37.87,75498.43,1.55,0.50279,0.00032,13.11769]
[1776698571927,37.87,75490.19,1.55,0.50015,0.00032,13.11658]
[1776698573362,37.88,75489.71,1.55,0.49999,0.00032,13.11649]
[1776698574301,37.88,75489.71,1.55,0.49999,0.00032,13.11649]
[1776698574412,37.88,75489.71,1.55,0.49999,0.00032,13.11649]
[1776698574451,37.88,75489.71,1.55,0.49999,0.00032,13.11649]
[1776698574521,37.86,75481.16,1.55,0.49725,0.00032,13.1147]
[1776698574608,37.86,75481.16,1.55,0.49725,0.00032,13.1147]
[1776698575543,37.85,75457.42,1.55,0.48964,0.00032,13.10646]
[1776698577534,37.86,75460.44,1.55,0.49061,0.00032,13.10777]
[1776698578448,37.86,75460.44,1.55,0.49061,0.00032,13.10777]
[1776698578517,37.86,75460.44,1.55,0.49061,0.00032,13.10777]
[1776698578489,37.86,75461.06,1.55,0.49081,0.00032,13.10803]
[1776698580402,37.86,75461.06,1.55,0.49081,0.00032,13.10803]
[1776698580426,37.86,75461.06,1.55,0.49081,0.00032,13.10803]
[1776698580502,37.86,75467.87,1.55,0.49299,0.00032,13.11068]
[1776698582142,37.86,75468.78,1.55,0.49328,0.00032,13.111]
[1776698582526,37.87,75457.62,1.55,0.48971,0.00032,13.10655]
[1776698583505,37.87,75456.3,1.55,0.48929,0.00032,13.10596]
[1776698584515,37.87,75445.45,1.55,0.48581,0.00032,13.10051]
[1776698585205,37.87,75436.99,1.55,0.4831,0.00032,13.09557]
[1776698587474,37.87,75442.62,1.55,0.4849,0.00032,13.09892]
[1776698588300,37.87,75442.62,1.55,0.4849,0.00032,13.09892]
[1776698588407,37.87,75442.62,1.55,0.4849,0.00032,13.09892]
[1776698588501,37.87,75442.62,1.55,0.4849,0.00032,13.09892]
[1776698588529,37.86,75442.41,1.55,0.48483,0.00032,13.0988]
[1776698591345,37.87,75441.0,1.55,0.48439,0.00032,13.09799]
[1776698591562,37.87,75441.61,1.55,0.48458,0.00032,13.09834]
[1776698594544,37.87,75449.29,1.55,0.48704,0.00032,13.10255]
[1776698594645,37.87,75449.29,1.55,0.48704,0.00032,13.10255]
[1776698594674,37.87,75449.29,1.55,0.48704,0.00032,13.10255]
[1776698595544,37.87,75452.68,1.55,0.48813,0.00032,13.10425]
[1776698596463,37.88,75458.77,1.55,0.49008,0.00032,13.10706]
[1776698596723,37.88,75458.77,1.55,0.49008,0.00032,13.10706]
[1776698596775,37.88,75458.77,1.55,0.49008,0.00032,13.10706]
[1776698596783,37.88,75458.77,1.55,0.49008,0.00032,13.10706]
[1776698597111,37.88,75464.8,1.55,0.49201,0.00032,13.10954]
[1776698597802,37.88,75464.8,1.55,0.49201,0.00032,13.10954]
[1776698598035,37.88,75464.8,1.55,0.49201,0.00032,13.10954]
[1776698598171,37.88,75464.8,1.55,0.49201,0.00032,13.10954]
[1776698598258,37.88,75464.8,1.55,0.49201,0.00032,13.10954]
[1776698598331,37.88,75464.8,1.55,0.49201,0.00032,13.10954]
[1776698598408,37.88,75464.8,1.55,0.49201,0.00032,13.10954]
[1776698598510,37.87,75473.72,1.55,0.49487,0.00032,13.11263]
[1776698599083,37.87,75483.8,1.55,0.4981,0.00032,13.11532]
[1776698600025,37.87,75483.8,1.55,0.4981,0.00032,13.11532]
[1776698600074,37.87,75483.8,1.55,0.4981,0.00032,13.11532]
[1776698600124,37.87,75479.77,1.55,0.49681,0.00032,13.11435]
[1776698602115,37.87,75479.77,1.55,0.49681,0.00032,13.11435]
[1776698602150,37.87,75479.77,1.55,0.49681,0.00032,13.11435]
[1776698602153,37.87,75479.77,1.55,0.49681,0.00032,13.11435]
[1776698602441,37.87,75479.77,1.55,0.49681,0.00032,13.11435]
[1776698602498,37.87,75479.77,1.55,0.49681,0.00032,13.11435]
[1776698602543,37.87,75479.77,1.55,0.49681,0.00032,13.11435]
[1776698602512,37.87,75475.91,1.55,0.49557,0.00032,13.11329]
[1776698602645,37.87,75475.91,1.55,0.49557,0.00032,13.11329]
[1776698602740,37.87,75475.91,1.55,0.49557,0.00032,13.11329]
[1776698602891,37.87,75475.91,1.55,0.49557,0.00032,13.11329]
[1776698603013,37.87,75475.91,1.55,0.49557,0.00032,13.11329]
[1776698603195,37.87,75475.91,1.55,0.49557,0.00032,13.11329]
[1776698603511,37.87,75475.91,1.55,0.49557,0.00032,13.11329]
[1776698603302,37.88,75458.06,1.55,0.48985,0.00032,13.10675]
[1776698603681,37.88,75458.06,1.55,0.48985,0.00032,13.10675]
[1776698603902,37.88,75458.06,1.55,0.48985,0.00032,13.10675]
[1776698603954,37.88,75436.44,1.55,0.48293,0.00032,13.09523]
[1776698604905,37.88,75436.44,1.55,0.48293,0.00032,13.09523]
[1776698606313,37.88,75430.56,1.55,0.48105,0.00032,13.09142]
[1776698607185,37.88,75426.27,1.55,0.47967,0.00032,13.08846]
[1776698608771,37.88,75426.27,1.55,0.47967,0.00032,13.08846]
[1776698608943,37.88,75427.04,1.55,0.47992,0.00032,13.089]
[1776698609813,37.88,75427.04,1.55,0.47992,0.00032,13.089]
[1776698610435,37.88,75426.34,1.55,0.4797,0.00032,13.08851]
[1776698612995,37.89,75425.31,1.55,0.47936,0.00032,13.08119]
[1776698613057,37.89,75425.31,1.55,0.47936,0.00032,13.08119]
[1776698613475,37.9,75426.25,1.55,0.47967,0.00032,13.08187]
[1776698615484,37.92,75423.35,1.55,0.47875,0.00032,13.0798]
[1776698616549,37.92,75414.27,1.55,0.47585,0.00032,13.07281]
[1776698617582,37.93,75410.04,1.55,0.4745,0.00032,13.06932]
[1776698618593,37.92,75406.85,1.55,0.47348,0.00032,13.06658]
[1776698618655,37.92,75406.85,1.55,0.47348,0.00032,13.06658]
[1776698618664,37.92,75406.85,1.55,0.47348,0.00032,13.06658]
[1776698619446,37.92,75406.99,1.55,0.47352,0.00032,13.0667]
[1776698620379,37.92,75406.99,1.55,0.47352,0.00032,13.0667]
[1776698620494,37.92,75405.42,1.55,0.47302,0.00032,13.06532]
[1776698622596,37.92,75397.23,1.55,0.4704,0.00032,13.0578]
[1776698624359,37.92,75392.34,1.55,0.46884,0.00032,13.05304]
[1776698626321,37.92,75398.24,1.55,0.47072,0.00032,13.05875]
[1776698629076,37.92,75402.49,1.55,0.47208,0.00032,13.06268]
[1776698630537,37.92,75402.49,1.55,0.47208,0.00032,13.06268]
[1776698631024,37.91,75402.16,1.55,0.47197,0.00032,13.06238]
[1776698631086,37.91,75402.16,1.55,0.47197,0.00032,13.06238]
[1776698631169,37.91,75402.16,1.55,0.47197,0.00032,13.06238]
[1776698631348,37.91,75431.63,1.55,0.4814,0.00032,13.08559]
[1776698631659,37.91,75431.63,1.55,0.4814,0.00032,13.08559]
[1776698632206,37.91,75431.63,1.55,0.4814,0.00032,13.08559]
[1776698632303,37.91,75431.63,1.55,0.4814,0.00032,13.08559]
[1776698632386,37.91,75431.63,1.55,0.4814,0.00032,13.08559]
[1776698632607,37.9,75440.48,1.55,0.48423,0.00032,13.09112]
[1776698632858,37.9,75440.48,1.55,0.48423,0.00032,13.09112]
[1776698632930,37.9,75440.48,1.55,0.48423,0.00032,13.09112]
[1776698632974,37.9,75440.48,1.55,0.48423,0.00032,13.09112]
[1776698633054,37.9,75440.48,1.55,0.48423,0.00032,13.09112]
[1776698633174,37.9,75440.48,1.55,0.48423,0.00032,13.09112]
[1776698633229,37.9,75440.48,1.55,0.48423,0.00032,13.09112]
[1776698633392,37.9,75440.48,1.55,0.48423,0.00032,13.09112]
[1776698633493,37.89,75443.87,1.55,0.4853,0.00032,13.09306]
[1776698634008,37.89,75443.87,1.55,0.4853,0.00032,13.09306]
[1776698634067,37.89,75443.87,1.55,0.4853,0.00032,13.09306]
[1776698634232,37.89,75443.87,1.55,0.4853,0.00032,13.09306]
[1776698634334,37.87,75440.76,1.55,0.4843,0.00032,13.09126]
[1776698635172,37.87,75440.76,1.55,0.4843,0.00032,13.09126]
[1776698635260,37.87,75440.76,1.55,0.4843,0.00032,13.09126]
[1776698635447,37.87,75440.76,1.55,0.4843,0.00032,13.09126]
[1776698635557,37.87,75440.76,1.55,0.4843,0.00032,13.09126]
[1776698635595,37.86,75443.79,1.55,0.48526,0.00032,13.093]
[1776698635699,37.86,75443.79,1.55,0.48526,0.00032,13.093]
[1776698636515,37.86,75443.79,1.55,0.48526,0.00032,13.093]
[1776698637399,37.87,75441.22,1.55,0.48444,0.00032,13.09153]
[1776698639155,37.87,75437.04,1.55,0.4831,0.00032,13.08901]
[1776698641170,37.87,75434.29,1.55,0.48222,0.00032,13.08728]
[1776698642178,37.88,75438.96,1.55,0.48372,0.00032,13.0902]
[1776698644633,37.87,75452.8,1.55,0.48815,0.00032,13.09773]
[1776698645414,37.87,75487.35,1.55,0.49923,0.00032,13.10948]
[1776698645677,37.87,75487.35,1.55,0.49923,0.00032,13.10948]
[1776698645898,37.87,75487.35,1.55,0.49923,0.00032,13.10948]
[1776698646005,37.87,75487.35,1.55,0.49923,0.00032,13.10948]
[1776698646367,37.87,75487.35,1.55,0.49923,0.00032,13.10948]
[1776698646439,37.87,75487.35,1.55,0.49923,0.00032,13.10948]
[1776698646540,37.87,75496.95,1.55,0.50231,0.00032,13.11095]
[1776698647354,37.87,75496.95,1.55,0.50231,0.00032,13.11095]
[1776698647420,37.87,75497.79,1.55,0.50258,0.00032,13.11104]
[1776698648178,37.87,75497.79,1.55,0.50258,0.00032,13.11104]
[1776698648363,37.87,75497.79,1.55,0.50258,0.00032,13.11104]
[1776698648544,37.87,75481.42,1.55,0.49733,0.00032,13.10818]
[1776698649488,37.87,75476.32,1.55,0.4957,0.00032,13.10683]
[1776698652479,37.87,75474.4,1.55,0.49508,0.00032,13.10626]
[1776698652490,37.87,75474.4,1.55,0.49508,0.00032,13.10626]
[1776698652550,37.87,75474.43,1.55,0.49509,0.00032,13.10627]
[1776698653371,37.87,75474.43,1.55,0.49509,0.00032,13.10627]
[1776698653411,37.87,75474.43,1.55,0.49509,0.00032,13.10627]
[1776698653461,37.87,75474.43,1.55,0.49509,0.00032,13.10627]
[1776698653508,37.87,75483.35,1.55,0.49795,0.00032,13.10864]
[1776698654610,37.87,75488.4,1.55,0.49957,0.00032,13.10968]
[1776698655623,37.85,75482.58,1.55,0.4977,0.00032,13.10846]
[1776698659650,37.84,75468.16,1.55,0.49307,0.00032,13.10419]
[1776698659878,37.84,75468.16,1.55,0.49307,0.00032,13.10419]
[1776698660609,37.85,75458.86,1.55,0.49009,0.00032,13.10051]
[1776698661533,37.85,75471.52,1.55,0.49415,0.00032,13.10535]
[1776698662565,37.85,75475.01,1.55,0.49527,0.00032,13.10644]
[1776698664540,37.85,75478.53,1.55,0.4964,0.00032,13.10744]
[1776698666591,37.85,75474.43,1.55,0.49509,0.00032,13.10627]
[1776698668027,37.84,75473.02,1.55,0.49463,0.00032,13.10583]
[1776698668364,37.83,75473.02,1.55,0.49463,0.00032,13.10583]
[1776698669587,37.83,75473.02,1.55,0.49463,0.00032,13.10583]
[1776698669661,37.82,75473.01,1.55,0.49462,0.00032,13.10582]
[1776698671486,37.8,75477.16,1.55,0.49594,0.00032,13.10047]
[1776698673737,37.79,75478.39,1.55,0.49633,0.00032,13.10081]
[1776698673744,37.79,75478.39,1.55,0.49633,0.00032,13.10081]
[1776698674498,37.79,75478.39,1.55,0.49633,0.00032,13.10081]
[1776698674511,37.78,75472.56,1.55,0.49446,0.00032,13.09909]
[1776698675328,37.78,75472.56,1.55,0.49446,0.00032,13.09909]
[1776698675614,37.78,75472.56,1.55,0.49446,0.00032,13.09909]
[1776698675410,37.78,75472.16,1.55,0.49433,0.00032,13.09896]
[1776698676484,37.78,75472.16,1.55,0.49433,0.00032,13.09896]
[1776698676573,37.78,75472.16,1.55,0.49433,0.00032,13.09896]
[1776698676641,37.78,75472.16,1.55,0.49433,0.00032,13.09896]
[1776698676636,37.78,75507.77,1.55,0.50578,0.00032,13.10509]
[1776698676694,37.78,75507.77,1.55,0.50578,0.00032,13.10509]
[1776698676712,37.78,75507.77,1.55,0.50578,0.00032,13.10509]
[1776698676732,37.78,75507.77,1.55,0.50578,0.00032,13.10509]
[1776698677271,37.78,75507.77,1.55,0.50578,0.00032,13.10509]
[1776698677299,37.78,75507.77,1.55,0.50578,0.00032,13.10509]
[1776698677618,37.79,75501.46,1.55,0.50375,0.00032,13.10479]
[1776698678632,37.79,75494.3,1.55,0.50145,0.00032,13.10404]
[1776698680453,37.79,75488.68,1.55,0.49964,0.00032,13.10315]
[1776698685489,37.76,75479.05,1.55,0.49654,0.00032,13.10099]
[1776698686498,37.75,75483.6,1.55,0.498,0.00032,13.10211]
[1776698687529,37.75,75483.6,1.55,0.498,0.00032,13.10211]
[1776698687568,37.75,75483.6,1.55,0.498,0.00032,13.10211]
[1776698687610,37.75,75483.27,1.55,0.49789,0.00032,13.10203]
[1776698688571,37.74,75479.77,1.55,0.49677,0.00032,13.10117]
[1776698689507,37.74,75479.77,1.55,0.49677,0.00032,13.10117]
[1776698689665,37.74,75477.45,1.55,0.49602,0.00032,13.10055]
[1776698690580,37.73,75473.08,1.55,0.49461,0.00032,13.09925]
[1776698692538,37.74,75469.7,1.55,0.49352,0.00032,13.09813]
[1776698693609,37.74,75461.77,1.55,0.49097,0.00032,13.09513]
[1776698693878,37.74,75461.77,1.55,0.49097,0.00032,13.09513]
[1776698694614,37.74,75457.02,1.55,0.48944,0.00032,13.09307]
[1776698696577,37.75,75452.98,1.55,0.48815,0.00032,13.09117]
[1776698697596,37.75,75448.4,1.55,0.48667,0.00032,13.08885]
[1776698699682,37.75,75438.12,1.55,0.48336,0.00032,13.08299]
[1776698700177,37.75,75438.12,1.55,0.48336,0.00032,13.08299]
[1776698700643,37.75,75442.69,1.55,0.48483,0.00032,13.08571]
[1776698700782,37.75,75442.69,1.55,0.48483,0.00032,13.08571]
[1776698700814,37.75,75442.69,1.55,0.48483,0.00032,13.08571]
[1776698701667,37.75,75461.75,1.55,0.49097,0.00032,13.09512]
[1776698702677,37.75,75472.99,1.55,0.49458,0.00032,13.09922]
[1776698703643,37.75,75473.22,1.55,0.49466,0.00032,13.09929]
[1776698705376,37.75,75473.22,1.55,0.49466,0.00032,13.09929]
[1776698705382,37.75,75473.22,1.55,0.49466,0.00032,13.09929]
[1776698705694,37.75,75464.29,1.55,0.49179,0.00032,13.09614]
[1776698707699,37.76,75457.2,1.55,0.48951,0.00032,13.09316]
[1776698709715,37.76,75443.27,1.55,0.48503,0.00032,13.08604]
[1776698710725,37.76,75436.26,1.55,0.48277,0.00032,13.08184]
[1776698713743,37.76,75449.49,1.55,0.48703,0.00032,13.08943]
[1776698714069,37.76,75449.49,1.55,0.48703,0.00032,13.08943]
[1776698714085,37.76,75449.49,1.55,0.48703,0.00032,13.08943]
[1776698714607,37.76,75461.08,1.55,0.49076,0.00032,13.09485]
[1776698715147,37.76,75461.08,1.55,0.49076,0.00032,13.09485]
[1776698715692,37.76,75466.45,1.55,0.49249,0.00032,13.09697]
[1776698716105,37.76,75466.45,1.55,0.49249,0.00032,13.09697]
[1776698716648,37.76,75466.45,1.55,0.49249,0.00032,13.09697]
[1776698716718,37.77,75471.0,1.55,0.49395,0.00032,13.09858]
[1776698717086,37.77,75477.35,1.55,0.49599,0.00032,13.10052]
[1776698719308,37.77,75477.35,1.55,0.49599,0.00032,13.10052]
[1776698719321,37.77,75477.35,1.55,0.49599,0.00032,13.10052]
[1776698719409,37.75,75485.79,1.55,0.4987,0.00032,13.10258]
[1776698723402,37.73,75475.97,1.55,0.49554,0.00032,13.10013]
[1776698725179,37.73,75475.97,1.55,0.49554,0.00032,13.10013]
[1776698725676,37.73,75472.15,1.55,0.49431,0.00032,13.09895]
[1776698726720,37.73,75487.49,1.55,0.49925,0.00032,13.10292]
[1776698727615,37.73,75487.97,1.55,0.4994,0.00032,13.10301]
[1776698730468,37.71,75485.79,1.55,0.4987,0.00032,13.10258]
[1776698730641,37.71,75480.74,1.55,0.49707,0.00032,13.10142]
[1776698731740,37.71,75476.41,1.55,0.49567,0.00032,13.09366]
[1776698732300,37.71,75476.41,1.55,0.49567,0.00032,13.09366]
[1776698732761,37.71,75472.44,1.55,0.49439,0.00032,13.09245]
[1776698733699,37.71,75467.87,1.55,0.49292,0.00032,13.09089]
[1776698734335,37.71,75467.87,1.55,0.49292,0.00032,13.09089]
[1776698734362,37.71,75467.87,1.55,0.49292,0.00032,13.09089]
[1776698734392,37.71,75467.87,1.55,0.49292,0.00032,13.09089]
[1776698734678,37.71,75460.88,1.55,0.49066,0.00032,13.08816]
[1776698735653,37.71,75455.26,1.55,0.48885,0.00032,13.08566]
[1776698736229,37.71,75455.26,1.55,0.48885,0.00032,13.08566]
[1776698736678,37.71,75454.4,1.55,0.48857,0.00032,13.08525]
[1776698738449,37.71,75453.69,1.55,0.48834,0.00032,13.08491]
[1776698738655,37.7,75452.83,1.55,0.48807,0.00032,13.08449]
[1776698740666,37.7,75444.78,1.55,0.48547,0.00032,13.08027]
[1776698741688,37.7,75447.71,1.55,0.48641,0.00032,13.08187]
[1776698742739,37.7,75455.49,1.55,0.48892,0.00032,13.08576]
[1776698743706,37.7,75459.65,1.55,0.49026,0.00032,13.08763]
[1776698745423,37.7,75448.42,1.55,0.48664,0.00032,13.08224]
[1776698748017,37.7,75445.29,1.55,0.48563,0.00032,13.08055]
[1776698753035,37.7,75447.76,1.55,0.48643,0.00032,13.08189]
[1776698753736,37.7,75461.79,1.55,0.49095,0.00032,13.08853]
[1776698754693,37.7,75459.96,1.55,0.49036,0.00032,13.08776]
[1776698755012,37.7,75459.96,1.55,0.49036,0.00032,13.08776]
[1776698755023,37.7,75459.96,1.55,0.49036,0.00032,13.08776]
[1776698755728,37.7,75456.78,1.55,0.48934,0.00032,13.08636]
[1776698756831,37.71,75458.91,1.55,0.49003,0.00032,13.08731]
[1776698757646,37.71,75469.71,1.55,0.49351,0.00032,13.09154]
[1776698759099,37.71,75470.94,1.55,0.49391,0.00032,13.09196]
[1776698760152,37.71,75470.94,1.55,0.49391,0.00032,13.09196]
[1776698760730,37.71,75469.54,1.55,0.49345,0.00032,13.09148]
[1776698761693,37.71,75484.41,1.55,0.49825,0.00032,13.0957]
[1776698761937,37.71,75484.41,1.55,0.49825,0.00032,13.0957]
[1776698762212,37.71,75484.41,1.55,0.49825,0.00032,13.0957]
[1776698762702,37.71,75506.04,1.55,0.50522,0.00032,13.09846]
[1776698762991,37.71,75506.04,1.55,0.50522,0.00032,13.09846]
[1776698763098,37.71,75506.04,1.55,0.50522,0.00032,13.09846]
[1776698763255,37.71,75506.04,1.55,0.50522,0.00032,13.09846]
[1776698763409,37.71,75506.04,1.55,0.50522,0.00032,13.09846]
[1776698763493,37.71,75506.04,1.55,0.50522,0.00032,13.09846]
[1776698763675,37.71,75506.04,1.55,0.50522,0.00032,13.09846]
[1776698763767,37.71,75520.96,1.55,0.51002,0.00032,13.09803]
[1776698764103,37.71,75520.96,1.55,0.51002,0.00032,13.09803]
[1776698764295,37.71,75520.96,1.55,0.51002,0.00032,13.09803]
[1776698764645,37.71,75517.03,1.55,0.50876,0.00032,13.09833]
[1776698765739,37.71,75517.03,1.55,0.50876,0.00032,13.09833]
[1776698765850,37.71,75529.07,1.55,0.51263,0.00032,13.097]
[1776698765883,37.71,75529.07,1.55,0.51263,0.00032,13.097]
[1776698766766,37.71,75537.71,1.55,0.51541,0.00032,13.09529]
[1776698767336,37.71,75537.71,1.55,0.51541,0.00032,13.09529]
[1776698767434,37.71,75537.71,1.55,0.51541,0.00032,13.09529]
[1776698767612,37.71,75537.71,1.55,0.51541,0.00032,13.09529]
[1776698767714,37.71,75557.9,1.55,0.52191,0.00032,13.0888]
[1776698768668,37.71,75557.9,1.55,0.52191,0.00032,13.0888]
[1776698768757,37.71,75557.9,1.55,0.52191,0.00032,13.0888]
[1776698768734,37.71,75560.75,1.55,0.52282,0.00032,13.08761]
[1776698768983,37.71,75560.75,1.55,0.52282,0.00032,13.08761]
[1776698769313,37.71,75560.75,1.55,0.52282,0.00032,13.08761]
[1776698769514,37.71,75560.75,1.55,0.52282,0.00032,13.08761]
[1776698769608,37.71,75562.31,1.55,0.52333,0.00032,13.08693]
[1776698770772,37.71,75546.75,1.55,0.51832,0.00032,13.09281]
[1776698771785,37.71,75543.92,1.55,0.51741,0.00032,13.09366]
[1776698772127,37.71,75543.92,1.55,0.51741,0.00032,13.09366]
[1776698772700,37.71,75548.06,1.55,0.51874,0.00032,13.0924]
[1776698773319,37.71,75564.96,1.55,0.52418,0.00032,13.08572]
[1776698774835,37.71,75568.48,1.55,0.52531,0.00032,13.08402]
[1776698778305,37.71,75569.99,1.55,0.52579,0.00032,13.08326]
[1776698778324,37.71,75569.99,1.55,0.52579,0.00032,13.08326]
[1776698778833,37.71,75569.76,1.55,0.52572,0.00032,13.08338]
[1776698779762,37.71,75563.17,1.55,0.5236,0.00032,13.08654]
[1776698780659,37.71,75548.35,1.55,0.51884,0.00032,13.0923]
[1776698781790,37.71,75550.22,1.55,0.51944,0.00032,13.09168]
[1776698782898,37.71,75549.11,1.55,0.51908,0.00032,13.09205]
[1776698783235,37.71,75549.11,1.55,0.51908,0.00032,13.09205]
[1776698783349,37.71,75549.11,1.55,0.51908,0.00032,13.09205]
[1776698783432,37.71,75549.11,1.55,0.51908,0.00032,13.09205]
[1776698783594,37.71,75549.11,1.55,0.51908,0.00032,13.09205]
[1776698783741,37.71,75549.11,1.55,0.51908,0.00032,13.09205]
[1776698783825,37.71,75534.99,1.55,0.51454,0.00032,13.0959]
[1776698784375,37.72,75540.13,1.55,0.51619,0.00032,13.0947]
[1776698785304,37.72,75540.13,1.55,0.51619,0.00032,13.0947]
[1776698786495,37.72,75536.86,1.55,0.51514,0.00032,13.09549]
[1776698787560,37.72,75536.86,1.55,0.51514,0.00032,13.09549]
[1776698787708,37.72,75536.86,1.55,0.51514,0.00032,13.09549]
[1776698787721,37.72,75533.14,1.55,0.51394,0.00032,13.09628]
[1776698788030,37.72,75533.14,1.55,0.51394,0.00032,13.09628]
[1776698788261,37.72,75533.14,1.55,0.51394,0.00032,13.09628]
[1776698788345,37.72,75533.14,1.55,0.51394,0.00032,13.09628]
[1776698789337,37.73,75516.12,1.55,0.50846,0.00032,13.09838]
[1776698790345,37.73,75509.29,1.55,0.50626,0.00032,13.09853]
[1776698791061,37.73,75509.29,1.55,0.50626,0.00032,13.09853]
[1776698791551,37.73,75509.29,1.55,0.50626,0.00032,13.09853]
[1776698791622,37.73,75509.29,1.55,0.50626,0.00032,13.09853]
[1776698791627,37.73,75509.56,1.55,0.50635,0.00032,13.09194]
[1776698792406,37.74,75513.94,1.55,0.50776,0.00032,13.09188]
[1776698793771,37.74,75513.94,1.55,0.50776,0.00032,13.09188]
[1776698793837,37.74,75513.94,1.55,0.50776,0.00032,13.09188]
[1776698793869,37.75,75523.8,1.55,0.51094,0.00032,13.09115]
[1776698795639,37.75,75523.8,1.55,0.51094,0.00032,13.09115]
[1776698795654,37.75,75523.8,1.55,0.51094,0.00032,13.09115]
[1776698795754,37.75,75523.8,1.55,0.51094,0.00032,13.09115]
[1776698795854,37.75,75537.66,1.55,0.51539,0.00032,13.08872]
[1776698796721,37.75,75548.89,1.55,0.519,0.00032,13.08555]
[1776698797063,37.75,75548.89,1.55,0.519,0.00032,13.08555]
[1776698797071,37.75,75548.89,1.55,0.519,0.00032,13.08555]
[1776698797126,37.75,75548.89,1.55,0.519,0.00032,13.08555]
[1776698797533,37.75,75548.89,1.55,0.519,0.00032,13.08555]
[1776698797638,37.75,75548.89,1.55,0.519,0.00032,13.08555]
[1776698797643,37.75,75548.89,1.55,0.519,0.00032,13.08555]
[1776698797852,37.75,75548.89,1.55,0.519,0.00032,13.08555]
[1776698797737,37.75,75551.94,1.55,0.51998,0.00032,13.0845]
[1776698799669,37.75,75551.94,1.55,0.51998,0.00032,13.0845]
[1776698799675,37.75,75551.94,1.55,0.51998,0.00032,13.0845]
[1776698799737,37.75,75551.94,1.55,0.51998,0.00032,13.0845]
[1776698799744,37.75,75568.99,1.55,0.52546,0.00032,13.0772]
[1776698800481,37.75,75555.77,1.55,0.52122,0.00032,13.08308]
[1776698801514,37.75,75555.77,1.55,0.52122,0.00032,13.08308]
[1776698801527,37.75,75555.77,1.55,0.52122,0.00032,13.08308]
[1776698801616,37.75,75552.55,1.55,0.52018,0.00032,13.08428]
[1776698802749,37.75,75552.55,1.55,0.52018,0.00032,13.08428]
[1776698802805,37.75,75554.96,1.55,0.52096,0.00032,13.08339]
[1776698803222,37.75,75554.96,1.55,0.52096,0.00032,13.08339]
[1776698803290,37.75,75554.96,1.55,0.52096,0.00032,13.08339]
[1776698804451,37.75,75564.43,1.55,0.524,0.00032,13.0794]
[1776698804911,37.75,75564.43,1.55,0.524,0.00032,13.0794]
[1776698804923,37.75,75564.43,1.55,0.524,0.00032,13.0794]
[1776698804930,37.75,75564.43,1.55,0.524,0.00032,13.0794]
[1776698805837,37.75,75568.29,1.55,0.52524,0.00032,13.07755]
[1776698806675,37.75,75568.29,1.55,0.52524,0.00032,13.07755]
[1776698806795,37.75,75574.81,1.55,0.52733,0.00032,13.07415]
[1776698807872,37.75,75565.61,1.55,0.52438,0.00032,13.07885]
[1776698808914,37.75,75563.92,1.55,0.52383,0.00032,13.07963]
[1776698808965,37.75,75563.92,1.55,0.52383,0.00032,13.07963]
[1776698809247,37.75,75563.92,1.55,0.52383,0.00032,13.07963]
[1776698809296,37.75,75563.92,1.55,0.52383,0.00032,13.07963]
[1776698811336,37.75,75565.36,1.55,0.5243,0.00032,13.07896]
[1776698811411,37.75,75565.36,1.55,0.5243,0.00032,13.07896]
[1776698812516,37.75,75561.41,1.55,0.52303,0.00032,13.08075]
[1776698813287,37.75,75561.41,1.55,0.52303,0.00032,13.08075]
[1776698813363,37.75,75561.41,1.55,0.52303,0.00032,13.08075]
[1776698815289,37.75,75561.7,1.55,0.52312,0.00032,13.08062]
[1776698815322,37.75,75561.7,1.55,0.52312,0.00032,13.08062]
[1776698815386,37.75,75561.7,1.55,0.52312,0.00032,13.08062]
[1776698815416,37.75,75561.7,1.55,0.52312,0.00032,13.08062]
[1776698816722,37.75,75568.71,1.55,0.52537,0.00032,13.07734]
[1776698817952,37.75,75568.71,1.55,0.52537,0.00032,13.07734]
[1776698818897,37.75,75568.71,1.55,0.52537,0.00032,13.07734]
[1776698818562,37.75,75567.04,1.55,0.52484,0.00032,13.07816]
[1776698819574,37.75,75555.05,1.55,0.52099,0.00032,13.08335]
[1776698820721,37.75,75540.09,1.55,0.51618,0.00032,13.08812]
[1776698821583,37.75,75540.09,1.55,0.51618,0.00032,13.08812]
[1776698822886,37.75,75544.21,1.55,0.5175,0.00032,13.087]
[1776698824607,37.75,75523.05,1.55,0.51069,0.00032,13.09123]
[1776698825751,37.75,75523.05,1.55,0.51069,0.00032,13.09123]
[1776698825912,37.76,75517.73,1.55,0.50898,0.00032,13.0917]
[1776698826795,37.76,75512.39,1.55,0.50726,0.00032,13.09192]
[1776698827174,37.76,75512.39,1.55,0.50726,0.00032,13.09192]
[1776698827207,37.76,75512.39,1.55,0.50726,0.00032,13.09192]
[1776698827234,37.76,75512.39,1.55,0.50726,0.00032,13.09192]
[1776698827799,37.76,75512.39,1.55,0.50726,0.00032,13.09192]
[1776698827889,37.76,75515.51,1.55,0.50827,0.00032,13.09182]
[1776698828590,37.76,75515.51,1.55,0.50827,0.00032,13.09182]
[1776698828634,37.76,75515.51,1.55,0.50827,0.00032,13.09182]
[1776698829821,37.76,75515.51,1.55,0.50827,0.00032,13.09182]
[1776698829898,37.76,75515.51,1.55,0.50827,0.00032,13.09182]
[1776698829853,37.77,75526.76,1.55,0.51189,0.00032,13.09077]
[1776698830647,37.77,75526.76,1.55,0.51189,0.00032,13.09077]
[1776698831657,37.77,75530.32,1.55,0.51303,0.00032,13.09021]
[1776698832136,37.77,75530.32,1.55,0.51303,0.00032,13.09021]
[1776698832242,37.77,75530.32,1.55,0.51303,0.00032,13.09021]
[1776698832348,37.77,75530.32,1.55,0.51303,0.00032,13.09021]
[1776698832356,37.77,75530.32,1.55,0.51303,0.00032,13.09021]
[1776698832363,37.77,75530.32,1.55,0.51303,0.00032,13.09021]
[1776698832801,37.77,75553.09,1.55,0.52035,0.00032,13.0841]
[1776698833919,37.77,75554.6,1.55,0.52083,0.00032,13.08354]
[1776698835790,37.77,75550.36,1.55,0.51947,0.00032,13.08507]
[1776698837876,37.77,75546.4,1.55,0.5182,0.00032,13.08635]
[1776698838754,37.77,75546.4,1.55,0.5182,0.00032,13.08635]
[1776698838764,37.77,75546.4,1.55,0.5182,0.00032,13.08635]
[1776698838896,37.77,75544.92,1.55,0.51772,0.00032,13.0868]
[1776698840935,37.77,75553.13,1.55,0.52036,0.00032,13.08409]
[1776698841002,37.77,75553.13,1.55,0.52036,0.00032,13.08409]
[1776698841017,37.77,75553.13,1.55,0.52036,0.00032,13.08409]
[1776698841872,37.77,75554.31,1.55,0.52074,0.00032,13.08365]
[1776698843260,37.77,75555.73,1.55,0.5212,0.00032,13.08311]
[1776698843327,37.77,75555.73,1.55,0.5212,0.00032,13.08311]
[1776698843921,37.77,75555.73,1.55,0.5212,0.00032,13.08311]
[1776698843740,37.77,75555.73,1.55,0.5212,0.00032,13.08311]
[1776698843984,37.77,75555.73,1.55,0.5212,0.00032,13.08311]
[1776698845752,37.77,75562.49,1.55,0.52337,0.00032,13.08029]
[1776698845989,37.77,75562.49,1.55,0.52337,0.00032,13.08029]
[1776698846046,37.77,75562.49,1.55,0.52337,0.00032,13.08029]
[1776698847774,37.77,75562.13,1.55,0.52325,0.00032,13.08045]
[1776698847840,37.77,75562.13,1.55,0.52325,0.00032,13.08045]
[1776698847859,37.77,75562.13,1.55,0.52325,0.00032,13.08045]
[1776698848760,37.77,75564.29,1.55,0.52395,0.00032,13.07948]
[1776698848788,37.77,75570.83,1.55,0.52604,0.00032,13.07629]
[1776698850061,37.77,75570.83,1.55,0.52604,0.00032,13.07629]
[1776698850640,37.77,75570.83,1.55,0.52604,0.00032,13.07629]
[1776698850791,37.77,75565.3,1.55,0.52427,0.00032,13.07901]
[1776698851859,37.77,75559.36,1.55,0.52237,0.00032,13.07504]
[1776698852145,37.77,75559.36,1.55,0.52237,0.00032,13.07504]
[1776698852767,37.77,75559.36,1.55,0.52237,0.00032,13.07504]
[1776698852868,37.77,75558.0,1.55,0.52193,0.00032,13.0756]
[1776698853012,37.77,75558.0,1.55,0.52193,0.00032,13.0756]
[1776698853812,37.77,75558.0,1.55,0.52193,0.00032,13.0756]
[1776698854086,37.77,75558.0,1.55,0.52193,0.00032,13.0756]
[1776698854100,37.77,75558.0,1.55,0.52193,0.00032,13.0756]
[1776698854494,37.77,75558.0,1.55,0.52193,0.00032,13.0756]
[1776698854626,37.77,75558.0,1.55,0.52193,0.00032,13.0756]
[1776698854825,37.77,75570.71,1.55,0.52602,0.00032,13.06974]
[1776698855253,37.77,75570.71,1.55,0.52602,0.00032,13.06974]
[1776698855428,37.77,75570.71,1.55,0.52602,0.00032,13.06974]
[1776698855533,37.77,75570.71,1.55,0.52602,0.00032,13.06974]
[1776698855744,37.77,75570.71,1.55,0.52602,0.00032,13.06974]
[1776698855873,37.77,75570.71,1.55,0.52602,0.00032,13.06974]
[1776698855909,37.77,75570.71,1.55,0.52602,0.00032,13.06974]
[1776698855936,37.77,75604.68,1.55,0.53691,0.00032,13.04737]
[1776698856554,37.77,75604.68,1.55,0.53691,0.00032,13.04737]
[1776698856827,37.77,75604.68,1.55,0.53691,0.00032,13.04737]
[1776698856928,37.77,75606.17,1.55,0.53738,0.00032,13.04617]
[1776698860622,37.78,75604.99,1.55,0.537,0.00032,13.04714]
[1776698860781,37.78,75604.99,1.55,0.537,0.00032,13.04714]
[1776698860939,37.78,75604.99,1.55,0.537,0.00032,13.04714]
[1776698860865,37.78,75614.87,1.55,0.54016,0.00032,13.0388]
[1776698861006,37.78,75614.87,1.55,0.54016,0.00032,13.0388]
[1776698862253,37.78,75614.87,1.55,0.54016,0.00032,13.03881]
[1776698862298,37.78,75614.87,1.55,0.54016,0.00032,13.03881]
[1776698862365,37.78,75614.87,1.55,0.54016,0.00032,13.03881]
[1776698862878,37.78,75628.39,1.55,0.54448,0.00032,13.02605]
[1776698863074,37.78,75628.39,1.55,0.54448,0.00032,13.02605]
[1776698863138,37.78,75628.39,1.55,0.54448,0.00032,13.02605]
[1776698863884,37.78,75643.07,1.55,0.54916,0.00032,13.01047]
[1776698864071,37.78,75643.07,1.55,0.54916,0.00032,13.01047]
[1776698864147,37.78,75643.07,1.55,0.54916,0.00032,13.01047]
[1776698864375,37.78,75643.07,1.55,0.54916,0.00032,13.01047]
[1776698864493,37.78,75643.07,1.55,0.54916,0.00032,13.01047]
[1776698864572,37.78,75643.07,1.55,0.54916,0.00032,13.01047]
[1776698864891,37.78,75651.09,1.55,0.55172,0.00032,13.00118]
[1776698865899,37.78,75658.26,1.55,0.55401,0.00032,12.99243]
[1776698866466,37.78,75658.26,1.55,0.55401,0.00032,12.99243]
[1776698866494,37.78,75658.26,1.55,0.55401,0.00032,12.99243]
[1776698866779,37.78,75658.26,1.55,0.55401,0.00032,12.99243]
[1776698866971,37.78,75663.53,1.55,0.55569,0.00032,12.98573]
[1776698867949,37.78,75675.02,1.55,0.55934,0.00032,12.97032]
[1776698868948,37.77,75682.22,1.55,0.56163,0.00032,12.9601]
[1776698869954,37.75,75676.2,1.55,0.55975,0.00032,12.96849]
[1776698870126,37.75,75676.2,1.55,0.55975,0.00032,12.96849]
[1776698870408,37.75,75676.2,1.55,0.55975,0.00032,12.96849]
[1776698870962,37.73,75679.81,1.55,0.56093,0.00032,12.96325]
[1776698871969,37.71,75690.84,1.55,0.56447,0.00032,12.94677]
[1776698872438,37.71,75690.84,1.55,0.56447,0.00032,12.94677]
[1776698872631,37.71,75690.84,1.55,0.56447,0.00032,12.94677]
[1776698872989,37.68,75689.61,1.55,0.56411,0.00032,12.94844]
[1776698873615,37.68,75689.61,1.55,0.56411,0.00032,12.94844]
[1776698873982,37.66,75682.79,1.55,0.56198,0.00032,12.9584]
[1776698874407,37.66,75682.79,1.55,0.56198,0.00032,12.9584]
[1776698874553,37.66,75682.79,1.55,0.56198,0.00032,12.9584]
[1776698874989,37.63,75671.41,1.55,0.55839,0.00032,12.97433]
[1776698875997,37.63,75664.98,1.55,0.55634,0.00032,12.98297]
[1776698877009,37.63,75655.38,1.55,0.55327,0.00032,12.99522]
[1776698878013,37.64,75651.32,1.55,0.55197,0.00032,13.00017]
[1776698878470,37.64,75651.32,1.55,0.55197,0.00032,13.00017]
[1776698878775,37.64,75651.32,1.55,0.55197,0.00032,13.00017]
[1776698878804,37.64,75639.75,1.55,0.54826,0.00032,13.01351]
[1776698879989,37.64,75636.04,1.55,0.54708,0.00032,13.01755]
[1776698880192,37.64,75636.04,1.55,0.54708,0.00032,13.01755]
[1776698880359,37.64,75636.04,1.55,0.54708,0.00032,13.01755]
[1776698880755,37.64,75626.62,1.55,0.54406,0.00032,13.02729]
[1776698881451,37.64,75619.99,1.55,0.54193,0.00032,13.03369]
[1776698883554,37.64,75614.31,1.55,0.5401,0.00032,13.03889]
[1776698884841,37.64,75614.31,1.55,0.5401,0.00032,13.03889]
[1776698884924,37.64,75603.37,1.55,0.53659,0.00032,13.04812]
[1776698885894,37.65,75607.63,1.55,0.53795,0.00032,13.04466]
[1776698888056,37.65,75607.35,1.55,0.53786,0.00032,13.04491]
[1776698889031,37.66,75617.88,1.55,0.54123,0.00032,13.03571]
[1776698890040,37.66,75627.43,1.55,0.54429,0.00032,13.02657]
[1776698890956,37.66,75630.4,1.55,0.54524,0.00032,13.02357]
[1776698891868,37.66,75631.98,1.55,0.54575,0.00032,13.02194]
[1776698892795,37.66,75631.98,1.55,0.54575,0.00032,13.02194]
[1776698892833,37.66,75631.98,1.55,0.54575,0.00032,13.02194]
[1776698892884,37.66,75631.98,1.55,0.54575,0.00032,13.02194]
[1776698892965,37.66,75631.28,1.55,0.54553,0.00032,13.02266]
[1776698893755,37.66,75631.28,1.55,0.54553,0.00032,13.02266]
[1776698893788,37.66,75653.31,1.55,0.55257,0.00032,12.99789]
[1776698894992,37.66,75653.31,1.55,0.55257,0.00032,12.99789]
[1776698895031,37.66,75659.7,1.55,0.55462,0.00032,12.98995]
[1776698895153,37.66,75659.7,1.55,0.55462,0.00032,12.98994]
[1776698896170,37.66,75650.23,1.55,0.55159,0.00032,13.0016]
[1776698897212,37.66,75650.47,1.55,0.55167,0.00032,13.00131]
[1776698898275,37.66,75650.47,1.55,0.55167,0.00032,13.00131]
[1776698898286,37.66,75650.47,1.55,0.55167,0.00032,13.00131]
[1776698898389,37.66,75640.16,1.55,0.54837,0.00032,13.01317]
[1776698899178,37.66,75636.56,1.55,0.54722,0.00032,13.0171]
[1776698901019,37.66,75636.04,1.55,0.54705,0.00032,13.01765]
[1776698901941,37.66,75629.12,1.55,0.54483,0.00032,13.02487]
[1776698902946,37.66,75639.44,1.55,0.54814,0.00032,13.01396]
[1776698903308,37.66,75642.89,1.55,0.54924,0.00032,13.01012]
[1776698904871,37.66,75644.03,1.55,0.54961,0.00032,13.00882]
[1776698905351,37.66,75651.48,1.55,0.55199,0.00032,13.00011]
[1776698907438,37.66,75660.94,1.55,0.55501,0.00032,12.98838]
[1776698908315,37.66,75649.48,1.55,0.55135,0.00032,13.0025]
[1776698909458,37.66,75640.28,1.55,0.5484,0.00032,13.01304]
[1776698910730,37.66,75640.28,1.55,0.5484,0.00032,13.01304]
[1776698910964,37.66,75640.28,1.55,0.5484,0.00032,13.01304]
[1776698911045,37.66,75641.85,1.55,0.54893,0.00032,13.00465]
[1776698912307,37.66,75659.09,1.55,0.55444,0.00032,12.98409]
[1776698913078,37.66,75659.09,1.55,0.55444,0.00032,12.98409]
[1776698913298,37.67,75663.53,1.55,0.55585,0.00032,12.97841]
[1776698914304,37.67,75660.92,1.55,0.55502,0.00032,12.98179]
[1776698915650,37.67,75651.51,1.55,0.55201,0.00032,12.99346]
[1776698916770,37.67,75651.51,1.55,0.55201,0.00032,12.99346]
[1776698917050,37.67,75642.23,1.55,0.54904,0.00032,13.00425]
[1776698917118,37.67,75642.23,1.55,0.54904,0.00032,13.00425]
[1776698917710,37.67,75636.6,1.55,0.54724,0.00032,13.01045]
[1776698919060,37.67,75630.7,1.55,0.54535,0.00032,13.01665]
[1776698920072,37.67,75635.33,1.55,0.54683,0.00032,13.01182]
[1776698922022,37.68,75630.71,1.55,0.54534,0.00032,13.01668]
[1776698922852,37.68,75628.11,1.55,0.54451,0.00032,13.01932]
[1776698924075,37.68,75631.1,1.55,0.54546,0.00032,13.01629]
[1776698925077,37.69,75628.03,1.55,0.54448,0.00032,13.01942]
[1776698926679,37.69,75627.23,1.55,0.54422,0.00032,13.02022]
[1776698926761,37.69,75631.15,1.55,0.54547,0.00032,13.01626]
[1776698928909,37.69,75626.11,1.55,0.54386,0.00032,13.02135]
[1776698932453,37.7,75623.28,1.55,0.54294,0.00032,13.02415]
[1776698933823,37.7,75623.28,1.55,0.54294,0.00032,13.02415]
[1776698934044,37.71,75623.08,1.55,0.54287,0.00032,13.02436]
[1776698934965,37.71,75623.08,1.55,0.54287,0.00032,13.02436]
[1776698935067,37.71,75626.35,1.55,0.54391,0.00032,13.02119]
[1776698935962,37.72,75630.3,1.55,0.54517,0.00032,13.01723]
[1776698936843,37.72,75630.3,1.55,0.54517,0.00032,13.01723]
[1776698936944,37.72,75630.3,1.55,0.54517,0.00032,13.01723]
[1776698936969,37.72,75630.3,1.55,0.54517,0.00032,13.01723]
[1776698937022,37.72,75630.67,1.55,0.54529,0.00032,13.01687]
[1776698937118,37.72,75630.67,1.55,0.54529,0.00032,13.01687]
[1776698937670,37.72,75640.28,1.55,0.54836,0.00032,13.00667]
[1776698938500,37.72,75640.28,1.55,0.54836,0.00032,13.00667]
[1776698940030,37.72,75640.28,1.55,0.54836,0.00032,13.00667]
[1776698941407,37.73,75640.41,1.55,0.5484,0.00032,13.00653]
[1776698941518,37.73,75637.4,1.55,0.54743,0.00032,13.00982]
[1776698942472,37.73,75637.4,1.55,0.54743,0.00032,13.00982]
[1776698942935,37.73,75640.92,1.55,0.54856,0.00032,13.00598]
[1776698944544,37.73,75624.16,1.55,0.54319,0.00032,13.02339]
[1776698945456,37.73,75624.16,1.55,0.54319,0.00032,13.02339]
[1776698946096,37.73,75626.98,1.55,0.5441,0.00032,13.02064]
[1776698947970,37.74,75623.55,1.55,0.54299,0.00032,13.024]
[1776698950003,37.74,75626.94,1.55,0.54408,0.00032,13.0207]
[1776698951107,37.74,75629.81,1.55,0.54499,0.00032,13.01783]
[1776698952111,37.74,75629.81,1.55,0.54499,0.00032,13.01783]
[1776698952218,37.74,75628.25,1.55,0.54449,0.00032,13.0194]
[1776698952601,37.74,75628.25,1.55,0.54449,0.00032,13.01941]
[1776698953609,37.74,75623.25,1.55,0.54289,0.00032,13.02431]
[1776698954615,37.75,75616.21,1.55,0.54063,0.00032,13.03087]
[1776698955892,37.75,75616.21,1.55,0.54063,0.00032,13.03087]
[1776698956052,37.75,75601.44,1.55,0.5359,0.00032,13.04326]
[1776698957074,37.75,75626.07,1.55,0.54378,0.00032,13.02161]
[1776698958022,37.76,75630.09,1.55,0.54507,0.00032,13.0176]
[1776698959104,37.76,75630.09,1.55,0.54507,0.00032,13.0176]
[1776698959124,37.76,75631.6,1.55,0.54555,0.00032,13.01606]
[1776698963050,37.76,75626.76,1.55,0.54399,0.00032,13.02097]
[1776698967121,37.78,75624.31,1.55,0.54319,0.00032,13.02342]
[1776698971077,37.8,75621.25,1.55,0.54222,0.00032,13.01977]
[1776698974080,37.81,75625.81,1.55,0.54366,0.00032,13.01544]
[1776698974725,37.81,75625.81,1.55,0.54366,0.00032,13.01544]
[1776698974792,37.81,75625.81,1.55,0.54366,0.00032,13.01544]
[1776698974826,37.82,75634.64,1.55,0.54648,0.00032,13.00649]
[1776698976283,37.82,75634.06,1.55,0.54629,0.00032,13.00709]
[1776698977080,37.81,75641.83,1.55,0.54878,0.00032,12.99869]
[1776698978121,37.81,75646.78,1.55,0.55035,0.00032,12.99309]
[1776698978729,37.81,75646.78,1.55,0.55035,0.00032,12.99309]
[1776698978747,37.81,75646.78,1.55,0.55035,0.00032,12.99309]
[1776698978882,37.81,75646.78,1.55,0.55035,0.00032,12.99309]
[1776698978899,37.81,75646.78,1.55,0.55035,0.00032,12.99309]
[1776698979099,37.81,75646.78,1.55,0.55035,0.00032,12.99309]
[1776698979140,37.81,75645.47,1.55,0.54994,0.00032,12.99459]
[1776698979865,37.81,75645.47,1.55,0.54994,0.00032,12.99459]
[1776698979934,37.81,75645.47,1.55,0.54994,0.00032,12.99459]
[1776698980054,37.81,75645.47,1.55,0.54994,0.00032,12.99459]
[1776698980091,37.81,75632.31,1.55,0.54574,0.00032,13.0089]
[1776698980216,37.81,75632.31,1.55,0.54574,0.00032,13.0089]
[1776698980822,37.81,75632.31,1.55,0.54574,0.00032,13.0089]
[1776698980995,37.81,75628.79,1.55,0.54461,0.00032,13.01249]
[1776698982057,37.82,75628.15,1.55,0.54441,0.00032,13.01313]
[1776698984075,37.82,75628.01,1.55,0.54436,0.00032,13.01328]
[1776698984134,37.82,75631.82,1.55,0.54557,0.00032,13.00943]
[1776698984351,37.82,75631.82,1.55,0.54557,0.00032,13.00943]
[1776698984620,37.82,75631.82,1.55,0.54557,0.00032,13.00943]
[1776698984663,37.82,75631.82,1.55,0.54557,0.00032,13.00943]
[1776698984853,37.82,75631.82,1.55,0.54557,0.00032,13.00943]
[1776698984974,37.82,75631.82,1.55,0.54557,0.00032,13.00943]
[1776698985013,37.82,75665.18,1.55,0.5562,0.00032,12.97052]
[1776698985562,37.82,75665.18,1.55,0.5562,0.00032,12.97052]
[1776698985734,37.82,75665.18,1.55,0.5562,0.00032,12.97052]
[1776698985998,37.82,75665.18,1.55,0.5562,0.00032,12.97052]
[1776698986091,37.81,75673.36,1.55,0.55881,0.00032,12.95954]
[1776698986852,37.81,75673.36,1.55,0.55881,0.00032,12.95953]
[1776698988864,37.77,75669.28,1.55,0.55757,0.00032,12.96479]
[1776698993901,37.74,75676.19,1.55,0.55981,0.00032,12.95513]
[1776698994915,37.72,75680.17,1.55,0.56111,0.00032,12.94931]
[1776698996060,37.72,75680.17,1.55,0.56111,0.00032,12.94931]
[1776698996130,37.69,75679.39,1.55,0.5609,0.00032,12.95023]
[1776698998366,37.69,75678.71,2.0,0.56068,0.00032,12.95122]
[1776698998845,37.69,75678.71,2.0,0.56068,0.00032,12.95122]
[1776698999167,37.69,75678.71,2.0,0.56068,0.00032,12.95122]
[1776698999185,37.7,75727.74,2.0,0.57624,0.00032,12.87142]
[1776699000108,37.7,75727.74,2.0,0.57624,0.00032,12.87142]
[1776699001141,37.7,75720.05,2.0,0.57381,0.00032,12.88523]
[1776699001802,37.7,75720.05,2.0,0.57381,0.00032,12.88523]
[1776699001972,37.7,75720.05,2.0,0.57381,0.00032,12.88523]
[1776699002982,37.76,75690.57,2.0,0.56435,0.00032,12.93427]
[1776699003264,37.76,75690.57,2.0,0.56435,0.00032,12.93427]
[1776699004020,37.8,75667.42,2.0,0.55694,0.00032,12.96747]
[1776699005012,37.8,75667.42,2.0,0.55694,0.00032,12.96748]
[1776699005941,37.8,75667.42,2.0,0.55694,0.00032,12.96748]
[1776699006018,37.81,75655.74,2.0,0.55322,0.00032,12.9824]
[1776699006511,37.81,75655.74,2.0,0.55322,0.00032,12.9824]
[1776699006809,37.81,75655.74,2.0,0.55322,0.00032,12.9824]
[1776699007006,37.81,75655.74,2.0,0.55322,0.00032,12.9824]
[1776699007120,37.81,75655.74,2.0,0.55322,0.00032,12.9824]
[1776699007182,37.81,75633.69,2.0,0.54618,0.00032,13.00745]
[1776699007342,37.81,75633.69,2.0,0.54618,0.00032,13.00745]
[1776699007478,37.81,75633.69,2.0,0.54618,0.00032,13.00745]
[1776699008040,37.81,75633.69,2.0,0.54618,0.00032,13.00745]
[1776699009145,37.81,75633.69,2.0,0.54618,0.00032,13.00745]
[1776699009218,37.81,75638.73,2.0,0.54779,0.00032,13.00208]
[1776699010570,37.81,75638.73,2.0,0.54779,0.00032,13.00208]
[1776699010928,37.81,75638.73,2.0,0.54779,0.00032,13.00208]
[1776699011219,37.81,75638.73,2.0,0.54779,0.00032,13.00208]
[1776699011249,37.81,75620.8,2.0,0.54207,0.00032,13.02021]
[1776699012086,37.81,75620.8,2.0,0.54207,0.00032,13.02021]
[1776699012540,37.81,75620.8,2.0,0.54207,0.00032,13.02021]
[1776699012624,37.81,75620.8,2.0,0.54207,0.00032,13.02021]
[1776699012923,37.81,75620.8,2.0,0.54207,0.00032,13.02021]
[1776699013081,37.8,75608.13,2.0,0.53801,0.00032,13.03139]
[1776699014088,37.8,75624.22,2.0,0.54316,0.00032,13.01694]
[1776699015112,37.8,75620.57,2.0,0.542,0.00032,13.02041]
[1776699016270,37.8,75612.49,2.0,0.53941,0.00032,13.02769]
[1776699017611,37.8,75612.49,2.0,0.53941,0.00032,13.02768]
[1776699018117,37.8,75602.73,2.0,0.53629,0.00032,13.03574]
[1776699019230,37.8,75598.76,2.0,0.53502,0.00032,13.03879]
[1776699021142,37.79,75580.39,2.0,0.52913,0.00032,13.05117]
[1776699022155,37.8,75583.95,2.0,0.53027,0.00032,13.049]
[1776699023161,37.8,75600.83,2.0,0.53568,0.00032,13.03721]
[1776699024175,37.79,75600.83,2.0,0.53568,0.00032,13.03721]
[1776699024332,37.79,75600.83,2.0,0.53568,0.00032,13.03721]
[1776699025172,37.79,75598.23,2.0,0.53485,0.00032,13.03918]
[1776699026179,37.79,75588.26,2.0,0.53166,0.00032,13.04621]
[1776699027186,37.79,75585.11,2.0,0.53065,0.00032,13.04825]
[1776699029203,37.78,75590.68,2.0,0.53244,0.00032,13.04456]
[1776699029617,37.78,75590.68,2.0,0.53244,0.00032,13.04456]
[1776699030209,37.78,75598.78,2.0,0.53504,0.00032,13.03874]
[1776699034212,37.78,75598.0,2.0,0.5348,0.00032,13.0327]
[1776699034237,37.78,75607.26,2.0,0.53777,0.00032,13.02541]
[1776699035251,37.78,75611.05,2.0,0.53899,0.00032,13.02223]
[1776699036251,37.78,75620.21,2.0,0.54192,0.00032,13.01403]
[1776699036401,37.78,75620.21,2.0,0.54192,0.00032,13.01403]
[1776699036500,37.78,75620.21,2.0,0.54192,0.00032,13.01403]
[1776699037260,37.78,75623.99,2.0,0.54313,0.00032,13.01044]
[1776699038265,37.78,75621.1,2.0,0.54221,0.00032,13.01319]
[1776699038810,37.78,75621.1,2.0,0.54221,0.00032,13.01319]
[1776699039020,37.78,75621.1,2.0,0.54221,0.00032,13.01319]
[1776699039281,37.78,75619.62,2.0,0.54173,0.00032,13.01457]
[1776699039557,37.78,75619.62,2.0,0.54173,0.00032,13.01457]
[1776699040281,37.78,75605.32,2.0,0.53715,0.00032,13.02699]
[1776699041122,37.78,75605.32,2.0,0.53715,0.00032,13.02699]
[1776699041287,37.78,75588.17,2.0,0.53165,0.00032,13.03962]
[1776699041955,37.78,75588.17,2.0,0.53165,0.00032,13.03962]
[1776699042296,37.78,75586.14,2.0,0.531,0.00032,13.04095]
[1776699043225,37.78,75586.14,2.0,0.531,0.00032,13.04095]
[1776699043278,37.78,75586.14,2.0,0.531,0.00032,13.04095]
[1776699043306,37.78,75586.38,2.0,0.53107,0.00032,13.0408]
[1776699044309,37.78,75595.74,2.0,0.53408,0.00032,13.03435]
[1776699045218,37.78,75595.74,2.0,0.53408,0.00032,13.03435]
[1776699045294,37.78,75595.74,2.0,0.53408,0.00032,13.03435]
[1776699045324,37.78,75603.1,2.0,0.53644,0.00032,13.02877]
[1776699046339,37.77,75609.39,2.0,0.53846,0.00032,13.02363]
[1776699046424,37.77,75609.39,2.0,0.53846,0.00032,13.02363]
[1776699046497,37.77,75609.39,2.0,0.53846,0.00032,13.02363]
[1776699047331,37.77,75615.51,2.0,0.54042,0.00032,13.01831]
[1776699048346,37.77,75607.71,2.0,0.53792,0.00032,13.02503]
[1776699049136,37.77,75607.71,2.0,0.53792,0.00032,13.02503]
[1776699049202,37.77,75607.71,2.0,0.53792,0.00032,13.02503]
[1776699049362,37.77,75603.33,2.0,0.53652,0.00032,13.02858]
[1776699050351,37.77,75598.87,2.0,0.53509,0.00032,13.03202]
[1776699053372,37.77,75591.94,2.0,0.53286,0.00032,13.03704]
[1776699054630,37.77,75589.69,2.0,0.53214,0.00032,13.03859]
[1776699055657,37.77,75589.69,2.0,0.53214,0.00032,13.03859]
[1776699055701,37.78,75590.51,2.0,0.5324,0.00032,13.03804]
[1776699058857,37.78,75581.74,2.0,0.52958,0.00032,13.04371]
[1776699059898,37.78,75581.74,2.0,0.52958,0.00032,13.04371]
[1776699059974,37.78,75576.69,2.0,0.52796,0.00032,13.04668]
[1776699063585,37.79,75576.11,2.0,0.52777,0.00032,13.04702]
[1776699064290,37.79,75577.03,2.0,0.52807,0.00032,13.0465]
[1776699067644,37.79,75576.3,2.0,0.52783,0.00032,13.04692]
[1776699067821,37.79,75573.11,2.0,0.5268,0.00032,13.04867]
[1776699069156,37.79,75573.11,2.0,0.5268,0.00032,13.04867]
[1776699069185,37.79,75571.19,2.0,0.52619,0.00032,13.04968]
[1776699070496,37.8,75582.71,2.0,0.52988,0.00032,13.04314]
[1776699071499,37.8,75582.71,2.0,0.52988,0.00032,13.04314]
[1776699072307,37.8,75588.35,2.0,0.53169,0.00032,13.03953]
[1776699073588,37.8,75586.7,2.0,0.53116,0.00032,13.04062]
[1776699073695,37.8,75586.7,2.0,0.53116,0.00032,13.04062]
[1776699073759,37.8,75586.7,2.0,0.53116,0.00032,13.04062]
[1776699073774,37.8,75586.7,2.0,0.53116,0.00032,13.04062]
[1776699073823,37.8,75586.7,2.0,0.53116,0.00032,13.04062]
[1776699073981,37.8,75586.7,2.0,0.53116,0.00032,13.04062]
[1776699074028,37.8,75586.7,2.0,0.53116,0.00032,13.04062]
[1776699074194,37.8,75586.7,2.0,0.53116,0.00032,13.04062]
[1776699074268,37.8,75586.7,2.0,0.53116,0.00032,13.04062]
[1776699074295,37.8,75591.05,2.0,0.53256,0.00032,13.03772]
[1776699074398,37.8,75591.05,2.0,0.53256,0.00032,13.03772]
[1776699075309,37.8,75602.64,2.0,0.53627,0.00032,13.02919]
[1776699076346,37.8,75602.64,2.0,0.53627,0.00032,13.02919]
[1776699076386,37.8,75604.62,2.0,0.53691,0.00032,13.02762]
[1776699076414,37.8,75604.62,2.0,0.53691,0.00032,13.02762]
[1776699076729,37.8,75604.62,2.0,0.53691,0.00032,13.02762]
[1776699076785,37.8,75604.62,2.0,0.53691,0.00032,13.02762]
[1776699077171,37.8,75604.62,2.0,0.53691,0.00032,13.02762]
[1776699077230,37.8,75604.62,2.0,0.53691,0.00032,13.02762]
[1776699077272,37.8,75610.3,2.0,0.53873,0.00032,13.02293]
[1776699077422,37.8,75610.3,2.0,0.53873,0.00032,13.02293]
[1776699077458,37.8,75610.3,2.0,0.53873,0.00032,13.02293]
[1776699077573,37.8,75610.3,2.0,0.53873,0.00032,13.02293]
[1776699077662,37.8,75610.3,2.0,0.53873,0.00032,13.02293]
[1776699077722,37.8,75610.3,2.0,0.53873,0.00032,13.02293]
[1776699077881,37.8,75610.3,2.0,0.53873,0.00032,13.02293]
[1776699077956,37.8,75610.3,2.0,0.53873,0.00032,13.02293]
[1776699078086,37.8,75610.3,2.0,0.53873,0.00032,13.02293]
[1776699078146,37.8,75610.3,2.0,0.53873,0.00032,13.02293]
[1776699078272,37.8,75610.3,2.0,0.53873,0.00032,13.02293]
[1776699078302,37.8,75620.64,2.0,0.54204,0.00032,13.0137]
[1776699078556,37.8,75620.64,2.0,0.54204,0.00032,13.0137]
[1776699079522,37.8,75620.64,2.0,0.54204,0.00032,13.0137]
[1776699079596,37.8,75620.64,2.0,0.54204,0.00032,13.0137]
[1776699079769,37.8,75620.64,2.0,0.54204,0.00032,13.0137]
[1776699080081,37.8,75620.64,2.0,0.54204,0.00032,13.0137]
[1776699080120,37.8,75620.64,2.0,0.54204,0.00032,13.0137]
[1776699080246,37.8,75620.64,2.0,0.54204,0.00032,13.0137]
[1776699080300,37.8,75620.64,2.0,0.54204,0.00032,13.0137]
[1776699080394,37.8,75631.26,2.0,0.54543,0.00032,13.00329]
[1776699080439,37.8,75631.26,2.0,0.54543,0.00032,13.00329]
[1776699080480,37.8,75631.26,2.0,0.54543,0.00032,13.00329]
[1776699081267,37.8,75631.26,2.0,0.54543,0.00032,13.00329]
[1776699081341,37.8,75631.26,2.0,0.54543,0.00032,13.00329]
[1776699081366,37.8,75634.41,2.0,0.54644,0.00032,13.00002]
[1776699081961,37.8,75634.41,2.0,0.54644,0.00032,13.00002]
[1776699082222,37.8,75634.41,2.0,0.54644,0.00032,13.00002]
[1776699082236,37.8,75635.94,2.0,0.54693,0.00032,12.9984]
[1776699082637,37.8,75635.94,2.0,0.54693,0.00032,12.9984]
[1776699082659,37.8,75635.94,2.0,0.54693,0.00032,12.9984]
[1776699082987,37.8,75635.94,2.0,0.54693,0.00032,12.9984]
[1776699083255,37.8,75635.94,2.0,0.54693,0.00032,12.9984]
[1776699083363,37.8,75653.86,2.0,0.55265,0.00032,12.97799]
[1776699083591,37.8,75653.86,2.0,0.55265,0.00032,12.978]
[1776699084598,37.8,75667.08,2.0,0.55686,0.00032,12.96125]
[1776699086005,37.8,75667.08,2.0,0.55686,0.00032,12.96125]
[1776699086048,37.8,75669.55,2.0,0.55764,0.00032,12.95797]
[1776699088542,37.81,75669.91,2.0,0.55775,0.00032,12.95751]
[1776699088725,37.81,75669.91,2.0,0.55775,0.00032,12.95751]
[1776699089337,37.81,75669.91,2.0,0.55775,0.00032,12.95751]
[1776699088820,37.81,75677.66,2.0,0.56021,0.00032,12.94684]
[1776699089873,37.81,75681.68,2.0,0.56149,0.00032,12.94111]
[1776699091486,37.81,75681.68,2.0,0.56149,0.00032,12.94111]
[1776699091597,37.81,75681.68,2.0,0.56149,0.00032,12.94111]
[1776699091831,37.81,75681.68,2.0,0.56149,0.00032,12.94111]
[1776699091841,37.81,75681.68,2.0,0.56149,0.00032,12.94111]
[1776699091956,37.81,75681.68,2.0,0.56149,0.00032,12.94111]
[1776699092058,37.81,75670.84,2.0,0.55807,0.00032,12.94959]
[1776699092533,37.81,75670.84,2.0,0.55807,0.00032,12.94959]
[1776699093339,37.81,75670.84,2.0,0.55807,0.00032,12.94959]
[1776699092657,37.81,75670.84,2.0,0.55807,0.00032,12.94959]
[1776699094212,37.81,75670.84,2.0,0.55807,0.00032,12.94959]
[1776699094306,37.81,75659.82,2.0,0.55456,0.00032,12.96402]
[1776699094864,37.81,75652.24,2.0,0.55214,0.00032,12.97336]
[1776699096401,37.81,75649.16,2.0,0.55116,0.00032,12.97701]
[1776699097728,37.82,75648.48,2.0,0.55094,0.00032,12.97782]
[1776699102744,37.82,75646.51,2.0,0.55031,0.00032,12.98011]
[1776699105339,37.82,75646.94,2.0,0.55044,0.00032,12.97962]
[1776699105348,37.82,75647.22,2.0,0.55053,0.00032,12.9793]
[1776699105917,37.82,75647.22,2.0,0.55053,0.00032,12.9793]
[1776699105938,37.82,75647.22,2.0,0.55053,0.00032,12.9793]
[1776699106088,37.82,75647.22,2.0,0.55053,0.00032,12.9793]
[1776699106154,37.82,75641.16,2.0,0.5486,0.00032,12.98616]
[1776699106987,37.82,75641.16,2.0,0.5486,0.00032,12.98616]
[1776699107224,37.82,75641.16,2.0,0.5486,0.00032,12.98616]
[1776699107325,37.82,75634.82,2.0,0.54657,0.00032,12.99301]
[1776699107922,37.82,75634.82,2.0,0.54657,0.00032,12.99301]
[1776699107962,37.82,75631.88,2.0,0.54563,0.00032,12.99608]
[1776699108904,37.82,75631.88,2.0,0.54563,0.00032,12.99608]
[1776699108972,37.82,75631.88,2.0,0.54563,0.00032,12.99608]
[1776699109244,37.82,75640.05,2.0,0.54824,0.00032,12.98739]
[1776699109605,37.82,75640.05,2.0,0.54824,0.00032,12.98739]
[1776699109788,37.82,75640.05,2.0,0.54824,0.00032,12.98739]
[1776699110110,37.82,75640.05,2.0,0.54824,0.00032,12.98739]
[1776699110212,37.82,75656.48,2.0,0.55348,0.00032,12.96823]
[1776699112036,37.82,75656.72,2.0,0.55356,0.00032,12.96793]
[1776699113570,37.82,75656.27,2.0,0.55341,0.00032,12.9685]
[1776699113873,37.82,75653.05,2.0,0.55239,0.00032,12.97243]
[1776699117944,37.83,75646.86,2.0,0.55041,0.00032,12.97975]
[1776699119569,37.83,75646.86,2.0,0.55041,0.00032,12.97975]
[1776699119837,37.83,75646.86,2.0,0.55041,0.00032,12.97975]
[1776699120167,37.83,75636.09,2.0,0.54697,0.00032,12.9917]
[1776699121207,37.83,75629.78,2.0,0.54495,0.00032,12.99825]
[1776699121713,37.83,75629.78,2.0,0.54495,0.00032,12.99825]
[1776699122292,37.83,75628.22,2.0,0.54445,0.00032,12.99982]
[1776699123467,37.83,75625.8,2.0,0.54368,0.00032,13.00221]
[1776699124400,37.83,75633.46,2.0,0.54613,0.00032,12.99446]
[1776699124959,37.83,75633.46,2.0,0.54613,0.00032,12.99446]
[1776699125039,37.83,75633.46,2.0,0.54613,0.00032,12.99446]
[1776699125055,37.82,75638.33,2.0,0.54769,0.00032,12.98928]
[1776699125762,37.82,75638.33,2.0,0.54769,0.00032,12.98928]
[1776699127921,37.82,75633.11,2.0,0.54602,0.00032,12.99482]
[1776699128745,37.82,75633.11,2.0,0.54602,0.00032,12.99482]
[1776699129046,37.82,75633.11,2.0,0.54602,0.00032,12.99482]
[1776699129141,37.82,75631.53,2.0,0.54552,0.00032,12.99645]
[1776699130973,37.82,75638.78,2.0,0.54783,0.00032,12.98879]
[1776699132182,37.82,75642.85,2.0,0.54913,0.00032,12.98429]
[1776699133964,37.82,75636.21,2.0,0.54701,0.00032,12.99155]
[1776699135488,37.82,75631.32,2.0,0.54545,0.00032,12.99666]
[1776699135908,37.82,75631.32,2.0,0.54545,0.00032,12.99666]
[1776699136417,37.82,75618.01,2.0,0.54119,0.00032,13.00956]
[1776699138021,37.82,75618.01,2.0,0.54119,0.00032,13.00956]
[1776699138153,37.82,75618.01,2.0,0.54119,0.00032,13.00956]
[1776699138469,37.82,75612.94,2.0,0.53957,0.00032,13.01408]
[1776699140501,37.82,75608.74,2.0,0.53823,0.00032,13.01766]
[1776699140552,37.82,75608.74,2.0,0.53823,0.00032,13.01766]
[1776699141514,37.82,75607.11,2.0,0.53771,0.00032,13.019]
[1776699142235,37.82,75607.11,2.0,0.53771,0.00032,13.019]
[1776699142266,37.82,75607.11,2.0,0.53771,0.00032,13.019]
[1776699142270,37.82,75601.6,2.0,0.53594,0.00032,13.0234]
[1776699144688,37.81,75602.77,2.0,0.53632,0.00032,13.02248]
[1776699145045,37.81,75601.17,2.0,0.53581,0.00032,13.02372]
[1776699146407,37.81,75592.28,2.0,0.53296,0.00032,13.03025]
[1776699147647,37.81,75592.3,2.0,0.53297,0.00032,13.03024]
[1776699148065,37.81,75588.95,2.0,0.53189,0.00032,13.03252]
[1776699149178,37.81,75580.46,2.0,0.52917,0.00032,13.0379]
[1776699152339,37.81,75586.68,2.0,0.53118,0.00032,13.02739]
[1776699152931,37.81,75586.68,2.0,0.53118,0.00032,13.02739]
[1776699153414,37.81,75584.69,2.0,0.53053,0.00032,13.02867]
[1776699155492,37.81,75578.56,2.0,0.52856,0.00032,13.0324]
[1776699158408,37.82,75573.83,2.0,0.52704,0.00032,13.03507]
[1776699159530,37.82,75570.72,2.0,0.52604,0.00032,13.03671]
[1776699160435,37.82,75573.34,2.0,0.52688,0.00032,13.03533]
[1776699162475,37.82,75576.0,2.0,0.52774,0.00032,13.03388]
[1776699163536,37.82,75581.36,2.0,0.52946,0.00032,13.03076]
[1776699164447,37.83,75602.06,2.0,0.5361,0.00032,13.01643]
[1776699164632,37.83,75602.06,2.0,0.5361,0.00032,13.01643]
[1776699164715,37.83,75602.06,2.0,0.5361,0.00032,13.01643]
[1776699164865,37.83,75602.06,2.0,0.5361,0.00032,13.01643]
[1776699165231,37.83,75602.06,2.0,0.5361,0.00032,13.01643]
[1776699165287,37.83,75602.06,2.0,0.5361,0.00032,13.01643]
[1776699165444,37.83,75602.06,2.0,0.5361,0.00032,13.01643]
[1776699165559,37.83,75619.13,2.0,0.54157,0.00032,13.0019]
[1776699165618,37.83,75619.13,2.0,0.54157,0.00032,13.0019]
[1776699165720,37.83,75619.13,2.0,0.54157,0.00032,13.0019]
[1776699165799,37.83,75619.13,2.0,0.54157,0.00032,13.0019]
[1776699165922,37.83,75619.13,2.0,0.54157,0.00032,13.0019]
[1776699166198,37.83,75619.13,2.0,0.54157,0.00032,13.0019]
[1776699167204,37.82,75615.95,2.0,0.54055,0.00032,13.00478]
[1776699168211,37.82,75612.24,2.0,0.53936,0.00032,13.00805]
[1776699169275,37.82,75598.51,2.0,0.53496,0.00032,13.01913]
[1776699171190,37.82,75598.51,2.0,0.53496,0.00032,13.01913]
[1776699171513,37.82,75586.12,2.0,0.53099,0.00032,13.02777]
[1776699172485,37.81,75585.19,2.0,0.53069,0.00032,13.02836]
[1776699176276,37.8,75580.93,2.0,0.52933,0.00032,13.03098]
[1776699179681,37.8,75578.76,2.0,0.52863,0.00032,13.03227]
[1776699180513,37.81,75576.78,2.0,0.528,0.00032,13.03341]
[1776699181073,37.81,75576.78,2.0,0.528,0.00032,13.03341]
[1776699181490,37.81,75572.85,2.0,0.52673,0.00032,13.03558]
[1776699183552,37.81,75576.52,2.0,0.52791,0.00032,13.03356]
[1776699184524,37.81,75584.27,2.0,0.5304,0.00032,13.02894]
[1776699186483,37.81,75585.92,2.0,0.53093,0.00032,13.02789]
[1776699187688,37.81,75585.85,2.0,0.53091,0.00032,13.02794]
[1776699188489,37.82,75585.42,2.0,0.53077,0.00032,13.02822]
[1776699189577,37.82,75582.09,2.0,0.5297,0.00032,13.0303]
[1776699191500,37.82,75576.01,2.0,0.52774,0.00032,13.03387]
[1776699192494,37.82,75580.6,2.0,0.52921,0.00032,13.03121]
[1776699195582,37.83,75573.64,2.0,0.52698,0.00032,13.03518]
[1776699199480,37.83,75573.85,2.0,0.52704,0.00032,13.03507]
[1776699199488,37.83,75581.21,2.0,0.52941,0.00032,13.03086]
[1776699200517,37.83,75595.9,2.0,0.53412,0.00032,13.02108]
[1776699200706,37.83,75595.9,2.0,0.53412,0.00032,13.02108]
[1776699200768,37.83,75595.9,2.0,0.53412,0.00032,13.02108]
[1776699200812,37.83,75595.9,2.0,0.53412,0.00032,13.02108]
[1776699200954,37.83,75595.9,2.0,0.53412,0.00032,13.02108]
[1776699201027,37.83,75595.9,2.0,0.53412,0.00032,13.02108]
[1776699201108,37.83,75595.9,2.0,0.53412,0.00032,13.02108]
[1776699201241,37.83,75595.9,2.0,0.53412,0.00032,13.02108]
[1776699201323,37.83,75595.9,2.0,0.53412,0.00032,13.02108]
[1776699201437,37.83,75595.9,2.0,0.53412,0.00032,13.02108]
[1776699201526,37.83,75595.9,2.0,0.53412,0.00032,13.02108]
[1776699201518,37.83,75599.01,2.0,0.53512,0.00032,13.01877]
[1776699201640,37.83,75599.01,2.0,0.53512,0.00032,13.01877]
[1776699201713,37.83,75599.01,2.0,0.53512,0.00032,13.01877]
[1776699201848,37.83,75599.01,2.0,0.53512,0.00032,13.01877]
[1776699201917,37.83,75599.01,2.0,0.53512,0.00032,13.01877]
[1776699202083,37.83,75599.01,2.0,0.53512,0.00032,13.01877]
[1776699202501,37.83,75599.01,2.0,0.53512,0.00032,13.01877]
[1776699202601,37.83,75594.15,2.0,0.53356,0.00032,13.02233]
[1776699204474,37.83,75599.34,2.0,0.53523,0.00032,13.01852]
[1776699206488,37.82,75596.42,2.0,0.53429,0.00032,13.02068]
[1776699206906,37.82,75596.42,2.0,0.53429,0.00032,13.02068]
[1776699207599,37.82,75597.17,2.0,0.53454,0.00032,13.02012]
[1776699211523,37.81,75593.18,2.0,0.53328,0.00032,13.01634]
[1776699216545,37.79,75594.66,2.0,0.53376,0.00032,13.01527]
[1776699216607,37.79,75594.66,2.0,0.53376,0.00032,13.01527]
[1776699216693,37.79,75595.02,2.0,0.53388,0.00032,13.015]
[1776699216753,37.79,75595.02,2.0,0.53388,0.00032,13.015]
[1776699216833,37.79,75595.02,2.0,0.53388,0.00032,13.015]
[1776699216911,37.79,75595.02,2.0,0.53388,0.00032,13.015]
[1776699217054,37.79,75595.02,2.0,0.53388,0.00032,13.015]
[1776699217119,37.79,75595.02,2.0,0.53388,0.00032,13.015]
[1776699217274,37.79,75595.02,2.0,0.53388,0.00032,13.015]
[1776699217327,37.79,75595.02,2.0,0.53388,0.00032,13.015]
[1776699217531,37.79,75595.02,2.0,0.53388,0.00032,13.015]
[1776699217565,37.79,75595.02,2.0,0.53388,0.00032,13.015]
[1776699217566,37.79,75590.99,2.0,0.53259,0.00032,13.01784]
[1776699217770,37.79,75590.99,2.0,0.53259,0.00032,13.01784]
[1776699217833,37.79,75590.99,2.0,0.53259,0.00032,13.01784]
[1776699217990,37.79,75590.99,2.0,0.53259,0.00032,13.01784]
[1776699218067,37.79,75590.99,2.0,0.53259,0.00032,13.01784]
[1776699218220,37.79,75590.99,2.0,0.53259,0.00032,13.01784]
[1776699218244,37.79,75590.99,2.0,0.53259,0.00032,13.01784]
[1776699218426,37.79,75590.99,2.0,0.53259,0.00032,13.01784]
[1776699218482,37.79,75590.99,2.0,0.53259,0.00032,13.01784]
[1776699218583,37.79,75582.0,2.0,0.5297,0.00032,13.02368]
[1776699218640,37.79,75582.0,2.0,0.5297,0.00032,13.02368]
[1776699220066,37.79,75582.13,2.0,0.52974,0.00032,13.0236]
[1776699220157,37.79,75582.13,2.0,0.52974,0.00032,13.0236]
[1776699220210,37.79,75582.13,2.0,0.52974,0.00032,13.0236]
[1776699220585,37.78,75580.31,2.0,0.52916,0.00032,13.0247]
[1776699220975,37.78,75580.31,2.0,0.52916,0.00032,13.0247]
[1776699221593,37.78,75578.88,2.0,0.5287,0.00032,13.02554]
[1776699224615,37.79,75575.68,2.0,0.52766,0.00032,13.02738]
[1776699226011,37.79,75575.86,2.0,0.52772,0.00032,13.02728]
[1776699226151,37.79,75575.86,2.0,0.52772,0.00032,13.02728]
[1776699226162,37.79,75575.86,2.0,0.52772,0.00032,13.02728]
[1776699226272,37.79,75575.86,2.0,0.52772,0.00032,13.02728]
[1776699226632,37.79,75583.48,2.0,0.53017,0.00032,13.02276]
[1776699227637,37.79,75591.29,2.0,0.53268,0.00032,13.01763]
[1776699227684,37.79,75591.29,2.0,0.53268,0.00032,13.01763]
[1776699227725,37.79,75591.29,2.0,0.53268,0.00032,13.01763]
[1776699227783,37.79,75591.29,2.0,0.53268,0.00032,13.01763]
[1776699227815,37.79,75591.29,2.0,0.53268,0.00032,13.01763]
[1776699228081,37.79,75591.29,2.0,0.53268,0.00032,13.01763]
[1776699228649,37.79,75591.11,2.0,0.53263,0.00032,13.01775]
[1776699231743,37.78,75591.77,2.0,0.53284,0.00032,13.01729]
[1776699232673,37.78,75589.78,2.0,0.5322,0.00032,13.01865]
[1776699234274,37.78,75593.65,2.0,0.53345,0.00032,13.01595]
[1776699235998,37.78,75593.65,2.0,0.53345,0.00032,13.01595]
[1776699236078,37.78,75593.65,2.0,0.53345,0.00032,13.01595]
[1776699236208,37.78,75598.18,2.0,0.53491,0.00032,13.01264]
[1776699237063,37.78,75598.18,2.0,0.53491,0.00032,13.01264]
[1776699237164,37.77,75602.03,2.0,0.53614,0.00032,13.00969]
[1776699239067,37.77,75602.03,2.0,0.53614,0.00032,13.00969]
[1776699239168,37.77,75598.21,2.0,0.53492,0.00032,13.01261]
[1776699240479,37.77,75598.21,2.0,0.53492,0.00032,13.01261]
[1776699240595,37.77,75594.77,2.0,0.53382,0.00032,13.01514]
[1776699241175,37.77,75594.77,2.0,0.53382,0.00032,13.01514]
[1776699241276,37.77,75594.77,2.0,0.53382,0.00032,13.01514]
[1776699241458,37.77,75594.77,2.0,0.53382,0.00032,13.01514]
[1776699241558,37.77,75594.77,2.0,0.53382,0.00032,13.01514]
[1776699241559,37.77,75585.55,2.0,0.53085,0.00032,13.02142]
[1776699241739,37.77,75585.55,2.0,0.53085,0.00032,13.02142]
[1776699241877,37.77,75585.55,2.0,0.53085,0.00032,13.02142]
[1776699241917,37.77,75585.55,2.0,0.53085,0.00032,13.02142]
[1776699242087,37.77,75585.55,2.0,0.53085,0.00032,13.02142]
[1776699242153,37.77,75585.55,2.0,0.53085,0.00032,13.02142]
[1776699242285,37.77,75585.55,2.0,0.53085,0.00032,13.02142]
[1776699242336,37.77,75585.55,2.0,0.53085,0.00032,13.02142]
[1776699242491,37.77,75585.55,2.0,0.53085,0.00032,13.02142]
[1776699242542,37.77,75585.55,2.0,0.53085,0.00032,13.02142]
[1776699242696,37.76,75583.12,2.0,0.53007,0.00032,13.02295]
[1776699242723,37.76,75583.12,2.0,0.53007,0.00032,13.02295]
[1776699242900,37.76,75583.12,2.0,0.53007,0.00032,13.02295]
[1776699243348,37.76,75583.12,2.0,0.53007,0.00032,13.02295]
[1776699243549,37.76,75588.34,2.0,0.53175,0.00032,13.01958]
[1776699244045,37.76,75593.33,2.0,0.53336,0.00032,13.01614]
[1776699245449,37.76,75596.73,2.0,0.53445,0.00032,13.01368]
[1776699248607,37.76,75595.37,2.0,0.53402,0.00032,13.01468]
[1776699248634,37.75,75582.85,2.0,0.52999,0.00032,13.0231]
[1776699249365,37.75,75564.56,2.0,0.5241,0.00032,13.03303]
[1776699250169,37.75,75564.56,2.0,0.5241,0.00032,13.03303]
[1776699250227,37.75,75564.56,2.0,0.5241,0.00032,13.03303]
[1776699250363,37.75,75564.56,2.0,0.5241,0.00032,13.03303]
[1776699250428,37.75,75564.56,2.0,0.5241,0.00032,13.03303]
[1776699250610,37.75,75536.4,2.0,0.51502,0.00032,13.04275]
[1776699250781,37.75,75536.4,2.0,0.51502,0.00032,13.04275]
[1776699251229,37.75,75536.4,2.0,0.51502,0.00032,13.04275]
[1776699251455,37.75,75540.43,2.0,0.51632,0.00032,13.04178]
[1776699253074,37.74,75544.47,2.0,0.51762,0.00032,13.04066]
[1776699256265,37.68,75526.49,2.0,0.51183,0.00032,13.04455]
[1776699258907,37.67,75522.75,2.0,0.51062,0.00032,13.04502]
[1776699261711,37.61,75540.39,2.0,0.51634,0.00032,13.04174]
[1776699262556,37.61,75540.39,2.0,0.51634,0.00032,13.04174]
[1776699262649,37.57,75545.82,2.0,0.51812,0.00032,13.04017]
[1776699263700,37.57,75550.29,2.0,0.51956,0.00032,13.0387]
[1776699264950,37.56,75542.2,2.0,0.51694,0.00032,13.04123]
[1776699267075,37.55,75542.32,2.0,0.51698,0.00032,13.0412]
[1776699267155,37.55,75542.32,2.0,0.51698,0.00032,13.0412]
[1776699267175,37.53,75542.38,2.0,0.51701,0.00032,13.04117]
[1776699268646,37.51,75539.46,2.0,0.51607,0.00032,13.04194]
[1776699269235,37.5,75549.62,2.0,0.51937,0.00032,13.0389]
[1776699269886,37.5,75549.62,2.0,0.51937,0.00032,13.0389]
[1776699270139,37.5,75549.62,2.0,0.51937,0.00032,13.0389]
[1776699270167,37.5,75549.62,2.0,0.51937,0.00032,13.0389]
[1776699270567,37.5,75549.62,2.0,0.51937,0.00032,13.0389]
[1776699270640,37.5,75568.68,2.0,0.52555,0.00032,13.03078]
[1776699271999,37.5,75583.47,2.0,0.53036,0.00032,13.01569]
[1776699273429,37.5,75583.47,2.0,0.53036,0.00032,13.01569]
[1776699273486,37.5,75583.67,2.0,0.53043,0.00032,13.01556]
[1776699274701,37.5,75588.23,2.0,0.5319,0.00032,13.01257]
[1776699280060,37.5,75587.97,2.0,0.53182,0.00032,13.01273]
[1776699285091,37.49,75592.11,2.0,0.53317,0.00032,13.00985]
[1776699286098,37.49,75587.6,2.0,0.53171,0.00032,13.01297]
[1776699287112,37.49,75583.2,2.0,0.53028,0.00032,13.01584]
[1776699289254,37.48,75581.7,2.0,0.5298,0.00032,13.01677]
[1776699289330,37.48,75581.7,2.0,0.5298,0.00032,13.01677]
[1776699289355,37.48,75578.18,2.0,0.52866,0.00032,13.01891]
[1776699291373,37.48,75570.54,2.0,0.52618,0.00032,13.02316]
[1776699293364,37.48,75573.46,2.0,0.52713,0.00032,13.02159]
[1776699294070,37.48,75573.46,2.0,0.52713,0.00032,13.02159]
[1776699294685,37.48,75573.05,2.0,0.527,0.00032,13.02182]
[1776699297500,37.47,75573.62,2.0,0.52718,0.00032,13.0215]
[1776699297551,37.47,75573.62,2.0,0.52718,0.00032,13.0215]
[1776699297592,37.47,75568.31,2.0,0.52546,0.00032,13.02431]
[1776699299171,37.47,75568.31,2.0,0.52546,0.00032,13.0243]
[1776699299571,37.47,75565.74,2.0,0.52463,0.00032,13.02558]
[1776699300743,37.47,75571.17,2.0,0.52639,0.00032,13.02282]
[1776699301695,37.47,75556.49,2.0,0.52162,0.00033,13.02969]
[1776699302612,37.47,75563.41,2.0,0.52387,0.00032,13.02668]
[1776699303535,37.47,75563.41,2.0,0.52387,0.00032,13.02668]
[1776699303637,37.47,75568.03,2.0,0.52537,0.00032,13.02445]
[1776699305624,37.47,75569.4,2.0,0.52581,0.00032,13.02375]
[1776699308611,37.48,75561.0,2.0,0.52308,0.00032,13.02778]
[1776699309391,37.48,75572.58,2.0,0.52684,0.00032,13.02208]
[1776699310659,37.48,75586.27,2.0,0.53128,0.00032,13.01384]
[1776699311701,37.48,75589.92,2.0,0.53247,0.00032,13.01137]
[1776699311855,37.48,75589.92,2.0,0.53247,0.00032,13.01137]
[1776699311924,37.48,75589.92,2.0,0.53247,0.00032,13.01137]
[1776699312007,37.48,75589.92,2.0,0.53247,0.00032,13.01137]
[1776699312081,37.48,75589.92,2.0,0.53247,0.00032,13.01137]
[1776699312200,37.48,75589.92,2.0,0.53247,0.00032,13.01137]
[1776699312263,37.48,75589.92,2.0,0.53247,0.00032,13.01137]
[1776699312410,37.48,75589.92,2.0,0.53247,0.00032,13.01137]
[1776699312510,37.48,75589.92,2.0,0.53247,0.00032,13.01137]
[1776699312595,37.48,75589.92,2.0,0.53247,0.00032,13.01137]
[1776699312683,37.48,75589.92,2.0,0.53247,0.00032,13.01137]
[1776699312697,37.48,75598.95,2.0,0.5354,0.00032,13.00476]
[1776699312803,37.48,75598.95,2.0,0.5354,0.00032,13.00476]
[1776699312866,37.48,75598.95,2.0,0.5354,0.00032,13.00476]
[1776699312999,37.48,75598.95,2.0,0.5354,0.00032,13.00476]
[1776699313074,37.48,75598.95,2.0,0.5354,0.00032,13.00476]
[1776699313237,37.48,75598.95,2.0,0.5354,0.00032,13.00476]
[1776699313507,37.48,75599.69,2.0,0.53564,0.00032,13.00419]
[1776699314507,37.48,75599.69,2.0,0.53564,0.00032,13.00419]
[1776699314511,37.48,75595.91,2.0,0.53441,0.00032,13.00706]
[1776699317389,37.47,75590.96,2.0,0.53281,0.00032,13.01063]
[1776699320107,37.47,75589.6,2.0,0.53237,0.00032,13.01157]
[1776699320770,37.46,75586.55,2.0,0.53138,0.00032,13.01363]
[1776699321717,37.46,75582.35,2.0,0.53002,0.00032,13.01634]
[1776699322642,37.46,75586.13,2.0,0.53125,0.00032,13.0139]
[1776699323356,37.46,75586.13,2.0,0.53125,0.00032,13.0139]
[1776699323692,37.46,75585.48,2.0,0.53104,0.00032,13.01432]
[1776699324625,37.46,75585.48,2.0,0.53104,0.00032,13.01432]
[1776699324742,37.46,75585.48,2.0,0.53104,0.00032,13.01432]
[1776699324714,37.46,75574.39,2.0,0.52744,0.00032,13.02105]
[1776699324796,37.46,75574.39,2.0,0.52744,0.00032,13.02105]
[1776699324985,37.46,75574.39,2.0,0.52744,0.00032,13.02105]
[1776699325153,37.46,75574.39,2.0,0.52744,0.00032,13.02105]
[1776699325316,37.46,75574.39,2.0,0.52744,0.00032,13.02105]
[1776699325442,37.46,75574.39,2.0,0.52744,0.00032,13.02105]
[1776699325568,37.46,75574.39,2.0,0.52744,0.00032,13.02105]
[1776699325659,37.46,75574.39,2.0,0.52744,0.00032,13.02105]
[1776699325691,37.46,75574.39,2.0,0.52744,0.00032,13.02105]
[1776699325670,37.45,75562.29,2.0,0.52351,0.00033,13.02718]
[1776699325856,37.45,75562.29,2.0,0.52351,0.00033,13.02718]
[1776699325933,37.45,75562.29,2.0,0.52351,0.00033,13.02718]
[1776699326054,37.45,75562.29,2.0,0.52351,0.00033,13.02718]
[1776699326142,37.45,75562.29,2.0,0.52351,0.00033,13.02718]
[1776699326284,37.45,75562.29,2.0,0.52351,0.00033,13.02718]
[1776699326354,37.45,75562.29,2.0,0.52351,0.00033,13.02718]
[1776699326490,37.45,75562.29,2.0,0.52351,0.00033,13.02718]
[1776699326561,37.45,75562.29,2.0,0.52351,0.00033,13.02718]
[1776699326737,37.45,75562.29,2.0,0.52351,0.00033,13.02718]
[1776699326592,37.45,75560.32,2.0,0.52287,0.00033,13.02806]
[1776699326800,37.45,75560.32,2.0,0.52287,0.00033,13.02806]
[1776699326936,37.45,75560.32,2.0,0.52287,0.00033,13.02806]
[1776699327275,37.45,75560.32,2.0,0.52287,0.00033,13.02806]
[1776699327515,37.46,75556.78,2.0,0.52172,0.00033,13.02956]
[1776699328423,37.46,75556.78,2.0,0.52172,0.00033,13.02956]
[1776699328698,37.46,75555.9,2.0,0.52143,0.00033,13.02991]
[1776699330758,37.46,75549.8,2.0,0.51945,0.00033,13.03219]
[1776699331748,37.46,75562.05,2.0,0.52344,0.00033,13.02067]
[1776699332772,37.46,75555.81,2.0,0.52141,0.00033,13.02332]
[1776699333787,37.46,75557.95,2.0,0.52211,0.00033,13.02245]
[1776699335075,37.46,75558.49,2.0,0.52228,0.00033,13.02222]
[1776699335677,37.46,75559.09,2.0,0.52248,0.00033,13.02197]
[1776699336695,37.46,75555.74,2.0,0.52139,0.00033,13.02335]
[1776699338784,37.47,75569.99,2.0,0.52602,0.00032,13.01681]
[1776699339751,37.47,75578.22,2.0,0.52869,0.00032,13.01223]
[1776699340755,37.47,75591.65,2.0,0.53305,0.00032,13.00349]
[1776699341740,37.46,75594.66,2.0,0.53403,0.00032,13.00132]
[1776699341977,37.46,75594.66,2.0,0.53403,0.00032,13.00132]
[1776699342497,37.46,75594.66,2.0,0.53403,0.00032,13.00132]
[1776699342570,37.46,75594.66,2.0,0.53403,0.00032,13.00132]
[1776699342600,37.46,75594.66,2.0,0.53403,0.00032,13.00132]
[1776699342664,37.46,75594.66,2.0,0.53403,0.00032,13.00132]
[1776699342720,37.46,75594.66,2.0,0.53403,0.00032,13.00132]
[1776699342701,37.46,75604.61,2.0,0.53726,0.00032,12.99358]
[1776699342900,37.46,75604.61,2.0,0.53726,0.00032,12.99358]
[1776699342934,37.46,75604.61,2.0,0.53726,0.00032,12.99358]
[1776699343100,37.46,75604.61,2.0,0.53726,0.00032,12.99358]
[1776699343168,37.46,75604.61,2.0,0.53726,0.00032,12.99358]
[1776699343302,37.46,75604.61,2.0,0.53726,0.00032,12.99358]
[1776699343375,37.46,75604.61,2.0,0.53726,0.00032,12.99358]
[1776699343612,37.46,75604.61,2.0,0.53726,0.00032,12.99358]
[1776699343668,37.46,75604.61,2.0,0.53726,0.00032,12.99358]
[1776699343769,37.46,75605.3,2.0,0.53748,0.00032,12.99301]
[1776699343820,37.46,75605.3,2.0,0.53748,0.00032,12.99301]
[1776699343856,37.46,75605.3,2.0,0.53748,0.00032,12.99301]
[1776699344112,37.46,75605.3,2.0,0.53748,0.00032,12.99301]
[1776699344296,37.46,75605.3,2.0,0.53748,0.00032,12.99301]
[1776699344534,37.46,75605.3,2.0,0.53748,0.00032,12.993]
[1776699346547,37.46,75608.67,2.0,0.53858,0.00032,12.99016]
[1776699347556,37.46,75612.04,2.0,0.53967,0.00032,12.98723]
[1776699348764,37.46,75612.04,2.0,0.53967,0.00032,12.98723]
[1776699348895,37.45,75611.08,2.0,0.53936,0.00032,12.98807]
[1776699349178,37.45,75611.08,2.0,0.53936,0.00032,12.98807]
[1776699349242,37.45,75611.08,2.0,0.53936,0.00032,12.98807]
[1776699349395,37.45,75611.08,2.0,0.53936,0.00032,12.98807]
[1776699349428,37.45,75611.08,2.0,0.53936,0.00032,12.98807]
[1776699349608,37.45,75611.08,2.0,0.53936,0.00032,12.98807]
[1776699349621,37.45,75621.2,2.0,0.54264,0.00032,12.97877]
[1776699351692,37.45,75621.2,2.0,0.54264,0.00032,12.97877]
[1776699351792,37.45,75622.46,2.0,0.54305,0.00032,12.97755]
[1776699352492,37.45,75622.46,2.0,0.54305,0.00032,12.97755]
[1776699352508,37.45,75622.46,2.0,0.54305,0.00032,12.97755]
[1776699352727,37.45,75622.46,2.0,0.54305,0.00032,12.97755]
[1776699352594,37.45,75624.89,2.0,0.54383,0.00032,12.97516]
[1776699352938,37.45,75624.89,2.0,0.54383,0.00032,12.97516]
[1776699353542,37.45,75624.89,2.0,0.54383,0.00032,12.97516]
[1776699353759,37.45,75630.18,2.0,0.54554,0.00032,12.96979]
[1776699355610,37.46,75632.83,2.0,0.5464,0.00032,12.96701]
[1776699358728,37.46,75632.57,2.0,0.54631,0.00032,12.96729]
[1776699358736,37.46,75638.77,2.0,0.54831,0.00032,12.96057]
[1776699360375,37.46,75638.77,2.0,0.54831,0.00032,12.96057]
[1776699360418,37.46,75638.77,2.0,0.54831,0.00032,12.96057]
[1776699360639,37.46,75638.77,2.0,0.54831,0.00032,12.96057]
[1776699360700,37.46,75639.99,2.0,0.5487,0.00032,12.95922]
[1776699361185,37.46,75639.99,2.0,0.5487,0.00032,12.95922]
[1776699361309,37.46,75639.99,2.0,0.5487,0.00032,12.95922]
[1776699361653,37.46,75639.99,2.0,0.5487,0.00032,12.95922]
[1776699362655,37.46,75639.99,2.0,0.5487,0.00032,12.95922]
[1776699362754,37.47,75636.67,2.0,0.54763,0.00032,12.96291]
[1776699365626,37.47,75635.31,2.0,0.54719,0.00032,12.9644]
[1776699365728,37.47,75617.71,2.0,0.54149,0.00032,12.98213]
[1776699367799,37.47,75609.79,2.0,0.53893,0.00032,12.98924]
[1776699368032,37.47,75609.79,2.0,0.53893,0.00032,12.98924]
[1776699368797,37.47,75604.2,2.0,0.53712,0.00032,12.99394]
[1776699370826,37.47,75592.37,2.0,0.53328,0.00032,13.00298]
[1776699371152,37.47,75592.37,2.0,0.53328,0.00032,13.00298]
[1776699371778,37.47,75572.55,2.0,0.52685,0.00032,13.01544]
[1776699372734,37.47,75572.55,2.0,0.52685,0.00032,13.01544]
[1776699373636,37.47,75572.55,2.0,0.52685,0.00032,13.01544]
[1776699373690,37.47,75572.55,2.0,0.52685,0.00032,13.01544]
[1776699373741,37.46,75579.42,2.0,0.52908,0.00032,13.0115]
[1776699376624,37.46,75579.85,2.0,0.52922,0.00032,13.01124]
[1776699376703,37.47,75580.16,2.0,0.52932,0.00032,13.01106]
[1776699379221,37.47,75579.19,2.0,0.52901,0.00032,13.01164]
[1776699379276,37.47,75579.19,2.0,0.52901,0.00032,13.01164]
[1776699379354,37.47,75579.19,2.0,0.52901,0.00032,13.01164]
[1776699379788,37.47,75582.1,2.0,0.52995,0.00032,13.00986]
[1776699381808,37.47,75589.23,2.0,0.53226,0.00032,13.00518]
[1776699382806,37.47,75585.7,2.0,0.53112,0.00032,13.00755]
[1776699383866,37.47,75585.7,2.0,0.53112,0.00032,13.00755]
[1776699383830,37.47,75571.52,2.0,0.52651,0.00032,13.016]
[1776699384834,37.46,75570.29,2.0,0.52612,0.00032,13.01665]
[1776699385104,37.46,75570.29,2.0,0.52612,0.00032,13.01665]
[1776699385166,37.46,75570.29,2.0,0.52612,0.00032,13.01665]
[1776699385830,37.46,75566.49,2.0,0.52488,0.00033,13.01857]
[1776699386140,37.46,75566.49,2.0,0.52488,0.00033,13.01857]
[1776699386835,37.47,75550.98,2.0,0.51984,0.00033,13.02515]
[1776699387846,37.47,75550.16,2.0,0.51957,0.00033,13.02544]
[1776699388873,37.46,75553.63,2.0,0.5207,0.00033,13.02417]
[1776699391539,37.47,75552.56,2.0,0.52035,0.00033,13.02457]
[1776699391640,37.47,75552.56,2.0,0.52035,0.00033,13.02457]
[1776699392879,37.46,75536.43,2.0,0.51511,0.00033,13.02279]
[1776699393888,37.46,75540.01,2.0,0.51627,0.00033,13.02191]
[1776699396633,37.46,75539.09,2.0,0.51597,0.00033,13.02215]
[1776699396906,37.46,75539.2,2.0,0.51601,0.00033,13.02212]
[1776699398822,37.46,75538.1,2.0,0.51565,0.00033,13.02239]
[1776699399841,37.46,75543.43,2.0,0.51739,0.00033,13.02096]
[1776699402829,37.46,75540.54,2.0,0.51645,0.00033,13.02177]
[1776699404830,37.46,75548.8,2.0,0.51914,0.00033,13.01927]
[1776699404969,37.46,75548.8,2.0,0.51914,0.00033,13.01927]
[1776699405072,37.46,75551.44,2.0,0.52,0.00033,13.01835]
[1776699406829,37.46,75548.59,2.0,0.51907,0.00033,13.01934]
[1776699408249,37.46,75548.59,2.0,0.51907,0.00033,13.01934]
[1776699408545,37.46,75548.59,2.0,0.51907,0.00033,13.01934]
[1776699408646,37.43,75538.05,2.0,0.51564,0.00033,13.0224]
[1776699409455,37.43,75531.76,2.0,0.51359,0.00033,13.02377]
[1776699410759,37.43,75531.76,2.0,0.51359,0.00033,13.02377]
[1776699410808,37.43,75531.76,2.0,0.51359,0.00033,13.02377]
[1776699410856,37.43,75532.77,2.0,0.51392,0.00033,13.02357]
[1776699414297,37.42,75539.2,2.0,0.51602,0.00033,13.02211]
[1776699415299,37.42,75539.2,2.0,0.51602,0.00033,13.02211]
[1776699415388,37.42,75537.43,2.0,0.51544,0.00033,13.02254]
[1776699417755,37.41,75531.06,2.0,0.51337,0.00033,13.02389]
[1776699421089,37.41,75539.48,2.0,0.51611,0.00033,13.02203]
[1776699425382,37.39,75532.22,2.0,0.51375,0.00033,13.02367]
[1776699428138,37.39,75527.82,2.0,0.51231,0.00033,13.02444]
[1776699432625,37.39,75527.49,2.0,0.5122,0.00033,13.0245]
[1776699432806,37.39,75537.71,2.0,0.51554,0.00033,13.02247]
[1776699433034,37.39,75537.71,2.0,0.51554,0.00033,13.02247]
[1776699433154,37.39,75537.71,2.0,0.51554,0.00033,13.02247]
[1776699433482,37.39,75537.71,2.0,0.51554,0.00033,13.02247]
[1776699433487,37.39,75537.71,2.0,0.51554,0.00033,13.02247]
[1776699433674,37.39,75537.71,2.0,0.51554,0.00033,13.02247]
[1776699433755,37.39,75537.71,2.0,0.51554,0.00033,13.02247]
[1776699433873,37.39,75537.71,2.0,0.51554,0.00033,13.02247]
[1776699433909,37.39,75537.71,2.0,0.51554,0.00033,13.02247]
[1776699433857,37.39,75551.86,2.0,0.52016,0.00033,13.01816]
[1776699434143,37.39,75551.86,2.0,0.52016,0.00033,13.01816]
[1776699434575,37.39,75555.33,2.0,0.52129,0.00033,13.01683]
[1776699435188,37.39,75555.51,2.0,0.52135,0.00033,13.01676]
[1776699436296,37.39,75555.51,2.0,0.52135,0.00033,13.01676]
[1776699436861,37.39,75561.3,2.0,0.52323,0.00033,13.01431]
[1776699439852,37.4,75566.77,2.0,0.52501,0.00033,13.01173]
[1776699440838,37.4,75571.8,2.0,0.52665,0.00033,13.00913]
[1776699442903,37.4,75577.38,2.0,0.52847,0.00033,13.00598]
[1776699444849,37.39,75580.56,2.0,0.52951,0.00033,13.00406]
[1776699450282,37.38,75581.14,2.0,0.5297,0.00033,13.00369]
[1776699452865,37.38,75577.89,2.0,0.52866,0.00033,12.99901]
[1776699453893,37.37,75583.0,2.0,0.53033,0.00033,12.99586]
[1776699454909,37.37,75601.28,2.0,0.53628,0.00033,12.98274]
[1776699456948,37.37,75594.47,2.0,0.53407,0.00033,12.98796]
[1776699457971,37.37,75591.37,2.0,0.53306,0.00033,12.9902]
[1776699459852,37.36,75592.43,2.0,0.53341,0.00033,12.98944]
[1776699462971,37.36,75579.38,2.0,0.52916,0.00033,12.99809]
[1776699464916,37.36,75579.21,2.0,0.5291,0.00033,12.99819]
[1776699465919,37.36,75583.74,2.0,0.53058,0.00033,12.99535]
[1776699470896,37.35,75586.76,2.0,0.53157,0.00033,12.99336]
[1776699471875,37.35,75595.68,2.0,0.53448,0.00033,12.98702]
[1776699472953,37.35,75599.71,2.0,0.53579,0.00033,12.98393]
[1776699473911,37.35,75596.02,2.0,0.53459,0.00033,12.98676]
[1776699474908,37.35,75587.03,2.0,0.53166,0.00033,12.99317]
[1776699475875,37.35,75582.65,2.0,0.53023,0.00033,12.99604]
[1776699477988,37.35,75587.06,2.0,0.53167,0.00033,12.99315]
[1776699479925,37.35,75589.81,2.0,0.53256,0.00033,12.99126]
[1776699480939,37.35,75594.97,2.0,0.53424,0.00033,12.98754]
[1776699481226,37.35,75594.97,2.0,0.53424,0.00033,12.98754]
[1776699481295,37.35,75594.97,2.0,0.53424,0.00033,12.98754]
[1776699481933,37.35,75594.97,2.0,0.53424,0.00033,12.98754]
[1776699481965,37.34,75607.23,2.0,0.53824,0.00033,12.97778]
[1776699482058,37.34,75607.23,2.0,0.53824,0.00033,12.97778]
[1776699482570,37.34,75607.23,2.0,0.53824,0.00033,12.97778]
[1776699482623,37.34,75607.23,2.0,0.53824,0.00033,12.97778]
[1776699482627,37.34,75607.23,2.0,0.53824,0.00033,12.97778]
[1776699482685,37.34,75607.23,2.0,0.53824,0.00033,12.97778]
[1776699482809,37.34,75607.23,2.0,0.53824,0.00033,12.97778]
[1776699482870,37.34,75607.23,2.0,0.53824,0.00033,12.97778]
[1776699482883,37.34,75614.21,2.0,0.54051,0.00033,12.97164]
[1776699483002,37.34,75614.21,2.0,0.54051,0.00033,12.97164]
[1776699483226,37.34,75614.21,2.0,0.54051,0.00033,12.97164]
[1776699483410,37.34,75614.21,2.0,0.54051,0.00033,12.97164]
[1776699483463,37.34,75614.21,2.0,0.54051,0.00033,12.97164]
[1776699483610,37.34,75614.21,2.0,0.54051,0.00033,12.97164]
[1776699483678,37.34,75614.21,2.0,0.54051,0.00033,12.97164]
[1776699483827,37.34,75614.21,2.0,0.54051,0.00033,12.97164]
[1776699483892,37.34,75617.57,2.0,0.5416,0.00033,12.96853]
[1776699484365,37.34,75617.57,2.0,0.5416,0.00033,12.96853]
[1776699484845,37.34,75616.43,2.0,0.54123,0.00033,12.96959]
[1776699485703,37.34,75616.43,2.0,0.54123,0.00033,12.96959]
[1776699485774,37.34,75616.43,2.0,0.54123,0.00033,12.96959]
[1776699485801,37.34,75616.43,2.0,0.54123,0.00033,12.96959]
[1776699485868,37.34,75616.43,2.0,0.54123,0.00033,12.96959]
[1776699485918,37.34,75615.99,2.0,0.54109,0.00033,12.97]
[1776699486004,37.34,75615.99,2.0,0.54109,0.00033,12.97]
[1776699486073,37.34,75615.99,2.0,0.54109,0.00033,12.97]
[1776699486224,37.34,75615.99,2.0,0.54109,0.00033,12.97]
[1776699486285,37.34,75615.99,2.0,0.54109,0.00033,12.97]
[1776699486450,37.34,75615.99,2.0,0.54109,0.00033,12.97]
[1776699486521,37.34,75615.99,2.0,0.54109,0.00033,12.97]
[1776699486660,37.34,75615.99,2.0,0.54109,0.00033,12.97]
[1776699486705,37.34,75615.99,2.0,0.54109,0.00033,12.97]
[1776699486870,37.34,75615.99,2.0,0.54109,0.00033,12.97]
[1776699486949,37.34,75615.99,2.0,0.54109,0.00033,12.97]
[1776699486896,37.34,75620.28,2.0,0.54248,0.00033,12.96595]
[1776699487080,37.34,75620.28,2.0,0.54248,0.00033,12.96595]
[1776699487127,37.34,75620.28,2.0,0.54248,0.00033,12.96595]
[1776699487295,37.34,75620.28,2.0,0.54248,0.00033,12.96595]
[1776699487328,37.34,75620.28,2.0,0.54248,0.00033,12.96595]
[1776699487505,37.34,75620.28,2.0,0.54248,0.00033,12.96595]
[1776699487567,37.34,75620.28,2.0,0.54249,0.00033,12.96595]
[1776699489729,37.34,75621.64,2.0,0.54293,0.00032,12.96463]
[1776699489830,37.34,75624.91,2.0,0.54399,0.00032,12.9614]
[1776699494096,37.34,75625.92,2.0,0.54432,0.00032,12.96039]
[1776699494898,37.34,75638.65,2.0,0.54845,0.00032,12.94684]
[1776699495993,37.34,75636.07,2.0,0.54761,0.00032,12.9497]
[1776699497458,37.34,75636.07,2.0,0.54761,0.00032,12.9497]
[1776699497868,37.34,75626.64,2.0,0.54455,0.00032,12.95968]
[1776699498982,37.35,75616.5,2.0,0.54125,0.00033,12.96954]
[1776699499997,37.35,75618.53,2.0,0.54191,0.00033,12.96764]
[1776699500894,37.35,75625.6,2.0,0.54421,0.00032,12.96073]
[1776699502493,37.35,75627.47,2.0,0.54481,0.00032,12.95884]
[1776699502891,37.35,75625.48,2.0,0.54417,0.00032,12.96086]
[1776699505923,37.35,75630.77,2.0,0.54588,0.00032,12.95542]
[1776699506436,37.35,75630.77,2.0,0.54588,0.00032,12.95542]
[1776699506824,37.35,75635.68,2.0,0.54748,0.00032,12.95015]
[1776699507945,37.35,75635.68,2.0,0.54748,0.00032,12.95015]
[1776699507943,37.35,75646.54,2.0,0.551,0.00032,12.93777]
[1776699508719,37.35,75646.54,2.0,0.551,0.00032,12.93778]
[1776699510733,37.35,75643.46,2.0,0.54999,0.00032,12.9414]
[1776699511541,37.35,75643.46,2.0,0.54999,0.00032,12.9414]
[1776699511741,37.35,75635.89,2.0,0.54756,0.00032,12.94327]
[1776699514008,37.36,75653.94,2.0,0.55341,0.00032,12.9221]
[1776699514076,37.36,75653.94,2.0,0.55341,0.00032,12.9221]
[1776699514381,37.36,75653.94,2.0,0.55341,0.00032,12.9221]
[1776699514579,37.36,75653.94,2.0,0.55341,0.00032,12.9221]
[1776699514782,37.36,75653.94,2.0,0.55341,0.00032,12.9221]
[1776699514820,37.36,75660.08,2.0,0.55539,0.00032,12.91427]
[1776699515110,37.36,75660.08,2.0,0.55539,0.00032,12.91427]
[1776699515232,37.36,75660.08,2.0,0.55539,0.00032,12.91427]
[1776699515665,37.36,75660.08,2.0,0.55539,0.00032,12.91427]
[1776699515874,37.36,75654.65,2.0,0.55363,0.00032,12.92123]
[1776699516800,37.36,75647.0,2.0,0.55115,0.00032,12.9306]
[1776699518676,37.36,75647.05,2.0,0.55117,0.00032,12.93055]
[1776699518790,37.37,75647.05,2.0,0.55117,0.00032,12.93056]
[1776699519797,37.37,75638.23,2.0,0.54831,0.00032,12.94074]
[1776699520804,37.37,75634.7,2.0,0.54716,0.00032,12.94462]
[1776699521164,37.37,75634.7,2.0,0.54716,0.00032,12.94462]
[1776699521294,37.37,75634.7,2.0,0.54716,0.00032,12.94462]
[1776699521839,37.37,75634.91,2.0,0.54723,0.00032,12.9444]
[1776699523151,37.37,75634.91,2.0,0.54723,0.00032,12.9444]
[1776699523509,37.37,75634.91,2.0,0.54723,0.00032,12.9444]
[1776699523827,37.37,75635.22,2.0,0.54733,0.00032,12.94407]
[1776699525458,37.37,75636.79,2.0,0.54783,0.00032,12.94235]
[1776699525841,37.37,75636.55,2.0,0.54776,0.00032,12.94262]
[1776699529867,37.37,75639.67,2.0,0.54876,0.00032,12.93916]
[1776699531881,37.38,75645.58,2.0,0.55068,0.00032,12.93236]
[1776699532887,37.38,75642.41,2.0,0.54965,0.00032,12.93605]
[1776699537922,37.38,75638.51,2.0,0.54838,0.00032,12.9405]
[1776699540943,37.39,75633.0,2.0,0.54659,0.00032,12.94653]
[1776699541802,37.39,75633.0,2.0,0.54659,0.00032,12.94653]
[1776699542033,37.39,75624.64,2.0,0.54388,0.00032,12.95517]
[1776699542862,37.39,75624.64,2.0,0.54388,0.00032,12.95517]
[1776699542981,37.39,75624.64,2.0,0.54388,0.00032,12.95517]
[1776699542994,37.39,75619.22,2.0,0.54212,0.00032,12.96045]
[1776699543857,37.39,75619.22,2.0,0.54212,0.00032,12.96045]
[1776699543944,37.39,75619.22,2.0,0.54212,0.00032,12.96045]
[1776699544046,37.39,75610.36,2.0,0.53924,0.00033,12.96854]
[1776699545729,37.38,75609.53,2.0,0.53897,0.00033,12.96926]
[1776699546031,37.38,75599.89,2.0,0.53583,0.00033,12.97721]
[1776699547027,37.38,75595.19,2.0,0.5343,0.00033,12.98081]
[1776699549711,37.38,75595.55,2.0,0.53442,0.00033,12.98053]
[1776699550018,37.38,75594.31,2.0,0.53402,0.00033,12.98145]
[1776699552074,37.38,75589.75,2.0,0.53253,0.00033,12.98472]
[1776699556049,37.38,75586.92,2.0,0.53161,0.00033,12.98665]
[1776699558065,37.37,75583.87,2.0,0.53062,0.00033,12.98865]
[1776699558307,37.37,75583.87,2.0,0.53062,0.00033,12.98865]
[1776699559070,37.37,75581.43,2.0,0.52983,0.00033,12.9902]
[1776699559583,37.37,75581.43,2.0,0.52983,0.00033,12.9902]
[1776699560077,37.37,75580.52,2.0,0.52953,0.00033,12.99076]
[1776699562092,37.37,75576.64,2.0,0.52827,0.00033,12.99309]
[1776699565427,37.38,75582.89,2.0,0.5303,0.00033,12.98929]
[1776699568134,37.38,75587.51,2.0,0.5318,0.00033,12.98626]
[1776699569141,37.39,75583.59,2.0,0.53052,0.00033,12.98885]
[1776699570148,37.39,75580.07,2.0,0.52937,0.00033,12.99107]
[1776699571686,37.39,75580.07,2.0,0.52937,0.00033,12.99107]
[1776699571751,37.39,75580.07,2.0,0.52937,0.00033,12.99107]
[1776699572112,37.39,75577.84,2.0,0.52866,0.00033,12.98576]
[1776699573450,37.39,75566.68,2.0,0.52502,0.00033,12.99184]
[1776699575503,37.39,75561.42,2.0,0.5233,0.00033,12.99433]
[1776699581225,37.39,75557.16,2.0,0.52191,0.00033,12.99617]
[1776699583181,37.39,75555.84,2.0,0.52148,0.00033,12.99671]
[1776699584048,37.39,75564.18,2.0,0.5242,0.00033,12.99305]
[1776699585102,37.39,75573.5,2.0,0.52724,0.00033,12.98825]
[1776699587022,37.39,75569.59,2.0,0.52597,0.00033,12.99036]
[1776699589417,37.4,75571.25,2.0,0.5265,0.00033,12.98949]
[1776699590122,37.4,75568.5,2.0,0.52561,0.00033,12.99093]
[1776699592132,37.4,75565.2,2.0,0.52453,0.00033,12.99258]
[1776699593039,37.41,75570.23,2.0,0.52617,0.00033,12.99004]
[1776699598040,37.41,75571.34,2.0,0.52653,0.00033,12.98946]
[1776699599078,37.42,75580.53,2.0,0.52952,0.00033,12.98417]
[1776699601874,37.42,75578.94,2.0,0.529,0.00033,12.98515]
[1776699602020,37.42,75576.78,2.0,0.52829,0.00033,12.98643]
[1776699602340,37.42,75576.78,2.0,0.52829,0.00033,12.98643]
[1776699602523,37.42,75576.78,2.0,0.52829,0.00033,12.98643]
[1776699602639,37.42,75576.78,2.0,0.52829,0.00033,12.98643]
[1776699602863,37.42,75576.78,2.0,0.52829,0.00033,12.98643]
[1776699603087,37.42,75576.78,2.0,0.52829,0.00033,12.98643]
[1776699603170,37.42,75576.78,2.0,0.52829,0.00033,12.98643]
[1776699603081,37.42,75592.21,2.0,0.53332,0.00033,12.97639]
[1776699603385,37.42,75592.21,2.0,0.53332,0.00033,12.97639]
[1776699603760,37.42,75592.21,2.0,0.53332,0.00033,12.97639]
[1776699604090,37.42,75592.21,2.0,0.53332,0.00033,12.97639]
[1776699604093,37.42,75609.13,2.0,0.53883,0.00033,12.96302]
[1776699604911,37.42,75609.13,2.0,0.53883,0.00033,12.96302]
[1776699604974,37.42,75612.42,2.0,0.5399,0.00032,12.96014]
[1776699608432,37.42,75615.06,2.0,0.54075,0.00032,12.95776]
[1776699611456,37.42,75619.55,2.0,0.54221,0.00032,12.95358]
[1776699612325,37.42,75619.55,2.0,0.54221,0.00032,12.95358]
[1776699612979,37.42,75622.03,2.0,0.54301,0.00032,12.95119]
[1776699616134,37.42,75627.01,2.0,0.54463,0.00032,12.94624]
[1776699617118,37.42,75639.31,2.0,0.54862,0.00032,12.93309]
[1776699618505,37.42,75637.96,2.0,0.54818,0.00032,12.9346]
[1776699621896,37.42,75638.45,2.0,0.54833,0.00032,12.93406]
[1776699621996,37.43,75640.73,2.0,0.54907,0.00032,12.93151]
[1776699622709,37.43,75640.73,2.0,0.54907,0.00032,12.93151]
[1776699622773,37.43,75640.32,2.0,0.54893,0.00032,12.93198]
[1776699624403,37.43,75640.27,2.0,0.54892,0.00032,12.93204]
[1776699624883,37.43,75645.91,2.0,0.55074,0.00032,12.92555]
[1776699626177,37.43,75652.72,2.0,0.55294,0.00032,12.91735]
[1776699631598,37.45,75652.41,2.0,0.55285,0.00032,12.91109]
[1776699635938,37.46,75649.79,2.0,0.55199,0.00032,12.91435]
[1776699637280,37.46,75649.79,2.0,0.55199,0.00032,12.91435]
[1776699637639,37.46,75649.19,2.0,0.55179,0.00032,12.91509]
[1776699638646,37.46,75652.14,2.0,0.55274,0.00032,12.91151]
[1776699639284,37.46,75652.14,2.0,0.55274,0.00032,12.91151]
[1776699639656,37.46,75652.52,2.0,0.55286,0.00032,12.91105]
[1776699641183,37.47,75649.64,2.0,0.55193,0.00032,12.91458]
[1776699642674,37.47,75644.67,2.0,0.55032,0.00032,12.92049]
[1776699643684,37.47,75639.59,2.0,0.54867,0.00032,12.92631]
[1776699644458,37.47,75639.59,2.0,0.54867,0.00032,12.92631]
[1776699644690,37.47,75636.79,2.0,0.54776,0.00032,12.92942]
[1776699646009,37.48,75639.59,2.0,0.54867,0.00032,12.92633]
[1776699647711,37.48,75642.96,2.0,0.54976,0.00032,12.92251]
[1776699648582,37.48,75642.96,2.0,0.54976,0.00032,12.92251]
[1776699648719,37.48,75646.85,2.0,0.55101,0.00032,12.91799]
[1776699650178,37.48,75651.57,2.0,0.55253,0.00032,12.91232]
[1776699651944,37.49,75660.3,2.0,0.55535,0.00032,12.90135]
[1776699652446,37.49,75660.3,2.0,0.55535,0.00032,12.90135]
[1776699652790,37.49,75660.3,2.0,0.55535,0.00032,12.90135]
[1776699652814,37.49,75660.3,2.0,0.55535,0.00032,12.90135]
[1776699653121,37.49,75660.3,2.0,0.55535,0.00032,12.90135]
[1776699653180,37.49,75682.02,2.0,0.56235,0.00032,12.87122]
[1776699653245,37.49,75682.02,2.0,0.56235,0.00032,12.87122]
[1776699653329,37.49,75682.02,2.0,0.56235,0.00032,12.87122]
[1776699653480,37.49,75682.02,2.0,0.56235,0.00032,12.87122]
[1776699653868,37.49,75683.6,2.0,0.56285,0.00032,12.86888]
[1776699654545,37.49,75683.6,2.0,0.56285,0.00032,12.86888]
[1776699654694,37.49,75683.6,2.0,0.56285,0.00032,12.86888]
[1776699655067,37.49,75683.6,2.0,0.56285,0.00032,12.86888]
[1776699655335,37.49,75682.43,2.0,0.56247,0.00032,12.87063]
[1776699655551,37.49,75682.43,2.0,0.56247,0.00032,12.87063]
[1776699655792,37.49,75682.43,2.0,0.56247,0.00032,12.87063]
[1776699656200,37.49,75685.44,2.0,0.56344,0.00032,12.86615]
[1776699658014,37.49,75685.44,2.0,0.56344,0.00032,12.86615]
[1776699658174,37.49,75685.44,2.0,0.56344,0.00032,12.86615]
[1776699658036,37.5,75684.81,2.0,0.56323,0.00032,12.86711]
[1776699658838,37.5,75684.81,2.0,0.56323,0.00032,12.86712]
[1776699659809,37.5,75676.7,2.0,0.56062,0.00032,12.87904]
[1776699661432,37.5,75678.71,2.0,0.56126,0.00032,12.87615]
[1776699661573,37.5,75678.71,2.0,0.56126,0.00032,12.87615]
[1776699661812,37.5,75678.71,2.0,0.56126,0.00032,12.87615]
[1776699661913,37.5,75675.91,2.0,0.56036,0.00032,12.88018]
[1776699663756,37.5,75674.26,2.0,0.55983,0.00032,12.88254]
[1776699663954,37.5,75675.5,2.0,0.56023,0.00032,12.88077]
[1776699665055,37.5,75678.17,2.0,0.56108,0.00032,12.87696]
[1776699668154,37.51,75681.35,2.0,0.5621,0.00032,12.87235]
[1776699669149,37.51,75694.06,2.0,0.56619,0.00032,12.85297]
[1776699669622,37.51,75694.06,2.0,0.56619,0.00032,12.85297]
[1776699669879,37.51,75694.06,2.0,0.56618,0.00032,12.85298]
[1776699670558,37.51,75694.06,2.0,0.56618,0.00032,12.85298]
[1776699670888,37.51,75695.96,2.0,0.56679,0.00032,12.84998]
[1776699671977,37.51,75701.39,2.0,0.56853,0.00032,12.84122]
[1776699672634,37.51,75701.39,2.0,0.56853,0.00032,12.84122]
[1776699672902,37.52,75701.39,2.0,0.56853,0.00032,12.84124]
[1776699674110,37.52,75701.39,2.0,0.56853,0.00032,12.84124]
[1776699674162,37.52,75701.39,2.0,0.56853,0.00032,12.84124]
[1776699674169,37.52,75701.8,2.0,0.56865,0.00032,12.84059]
[1776699674351,37.52,75701.8,2.0,0.56865,0.00032,12.84059]
[1776699674370,37.52,75701.8,2.0,0.56865,0.00032,12.84059]
[1776699674548,37.52,75701.8,2.0,0.56865,0.00032,12.84059]
[1776699674554,37.52,75701.8,2.0,0.56865,0.00032,12.84059]
[1776699674791,37.52,75701.8,2.0,0.56865,0.00032,12.84059]
[1776699675154,37.52,75701.8,2.0,0.56865,0.00032,12.84059]
[1776699675183,37.52,75701.8,2.0,0.56865,0.00032,12.84059]
[1776699674935,37.52,75701.8,2.0,0.56865,0.00032,12.84061]
[1776699676088,37.52,75701.8,2.0,0.56865,0.00032,12.84061]
[1776699676089,37.53,75710.97,2.0,0.57158,0.00032,12.82525]
[1776699676252,37.53,75710.97,2.0,0.57158,0.00032,12.82525]
[1776699677026,37.53,75710.97,2.0,0.57158,0.00032,12.82525]
[1776699677048,37.53,75698.17,2.0,0.56748,0.00032,12.84656]
[1776699678957,37.53,75689.94,2.0,0.56483,0.00032,12.85958]
[1776699679304,37.53,75689.94,2.0,0.56483,0.00032,12.85958]
[1776699680196,37.53,75687.84,2.0,0.56415,0.00032,12.86281]
[1776699680530,37.53,75687.84,2.0,0.56415,0.00032,12.86281]
[1776699680972,37.53,75687.84,2.0,0.56415,0.00032,12.86282]
[1776699681981,37.53,75690.37,2.0,0.56496,0.00032,12.85895]
[1776699682533,37.53,75690.37,2.0,0.56496,0.00032,12.85895]
[1776699682986,37.54,75689.31,2.0,0.56462,0.00032,12.8606]
[1776699683993,37.54,75686.65,2.0,0.56376,0.00032,12.86467]
[1776699687179,37.54,75681.49,2.0,0.5621,0.00032,12.8724]
[1776699687908,37.54,75681.49,2.0,0.5621,0.00032,12.8724]
[1776699688024,37.54,75681.49,2.0,0.56209,0.00032,12.87242]
[1776699689026,37.54,75676.22,2.0,0.5604,0.00032,12.88005]
[1776699694062,37.55,75678.11,2.0,0.56103,0.00032,12.87064]
[1776699695071,37.55,75675.64,2.0,0.56023,0.00032,12.87419]
[1776699696076,37.55,75665.42,2.0,0.55694,0.00032,12.88828]
[1776699697084,37.55,75665.83,2.0,0.55707,0.00032,12.88775]
[1776699699282,37.56,75667.66,2.0,0.55765,0.00032,12.88531]
[1776699699484,37.56,75667.66,2.0,0.55765,0.00032,12.88531]
[1776699699925,37.56,75667.66,2.0,0.55765,0.00032,12.88531]
[1776699700109,37.56,75687.97,2.0,0.56418,0.00032,12.8561]
[1776699701112,37.56,75693.44,2.0,0.56594,0.00032,12.84764]
[1776699701524,37.56,75693.44,2.0,0.56594,0.00032,12.84764]
[1776699701715,37.56,75693.44,2.0,0.56594,0.00032,12.84764]
[1776699702119,37.56,75694.08,2.0,0.56614,0.00032,12.84665]
[1776699702541,37.56,75694.08,2.0,0.56614,0.00032,12.84665]
[1776699703125,37.56,75693.14,2.0,0.56584,0.00032,12.84814]
[1776699705139,37.57,75695.56,2.0,0.56661,0.00032,12.84436]
[1776699706146,37.57,75698.05,2.0,0.5674,0.00032,12.8404]
[1776699708655,37.57,75697.07,2.0,0.56708,0.00032,12.842]
[1776699709170,37.57,75691.14,2.0,0.56518,0.00032,12.85135]
[1776699710176,37.58,75675.31,2.0,0.56009,0.00032,12.87485]
[1776699711071,37.58,75675.31,2.0,0.56009,0.00032,12.87485]
[1776699711199,37.58,75671.93,2.0,0.559,0.00032,12.87959]
[1776699711595,37.58,75671.93,2.0,0.559,0.00032,12.87959]
[1776699713196,37.57,75674.89,2.0,0.55996,0.00032,12.87543]
[1776699717224,37.57,75670.54,2.0,0.55856,0.00032,12.88151]
[1776699721952,37.57,75669.78,2.0,0.55832,0.00032,12.88253]
[1776699722280,37.57,75667.09,2.0,0.55745,0.00032,12.88618]
[1776699722935,37.57,75667.09,2.0,0.55745,0.00032,12.88618]
[1776699723048,37.57,75667.09,2.0,0.55745,0.00032,12.88618]
[1776699723136,37.57,75667.09,2.0,0.55745,0.00032,12.88618]
[1776699723269,37.57,75659.38,2.0,0.55497,0.00032,12.89632]
[1776699724229,37.57,75659.38,2.0,0.55497,0.00032,12.89632]
[1776699724274,37.57,75644.24,2.0,0.55008,0.00032,12.91479]
[1776699725279,37.57,75643.68,2.0,0.5499,0.00032,12.91544]
[1776699727044,37.57,75643.02,2.0,0.54969,0.00032,12.91621]
[1776699727299,37.58,75641.8,2.0,0.54929,0.00032,12.9176]
[1776699728088,37.58,75641.8,2.0,0.54929,0.00032,12.9176]
[1776699728139,37.58,75641.8,2.0,0.54929,0.00032,12.9176]
[1776699728301,37.58,75633.6,2.0,0.54664,0.00032,12.92662]
[1776699728903,37.58,75633.6,2.0,0.54664,0.00032,12.92662]
[1776699729129,37.58,75633.6,2.0,0.54664,0.00032,12.92662]
[1776699729309,37.58,75632.37,2.0,0.54624,0.00032,12.92792]
[1776699732330,37.57,75628.65,2.0,0.54504,0.00032,12.93178]
[1776699734178,37.57,75628.11,2.0,0.54487,0.00032,12.93233]
[1776699734343,37.57,75623.75,2.0,0.54346,0.00032,12.93669]
[1776699738980,37.57,75622.07,2.0,0.54291,0.00032,12.93832]
[1776699739378,37.57,75621.8,2.0,0.54283,0.00032,12.93858]
[1776699739746,37.57,75621.8,2.0,0.54283,0.00032,12.93858]
[1776699740345,37.57,75613.78,2.0,0.54023,0.00032,12.94604]
[1776699741275,37.57,75617.53,2.0,0.54145,0.00032,12.94261]
[1776699744210,37.56,75616.68,2.0,0.54118,0.00032,12.94338]
[1776699744367,37.56,75614.73,2.0,0.54055,0.00032,12.94515]
[1776699747476,37.55,75613.01,2.0,0.54,0.00032,12.94666]
[1776699748211,37.55,75611.37,2.0,0.53947,0.00032,12.9481]
[1776699749357,37.55,75600.34,2.0,0.5359,0.00032,12.95724]
[1776699750909,37.54,75601.42,2.0,0.53625,0.00032,12.95639]
[1776699751385,37.54,75601.96,2.0,0.53644,0.00032,12.94928]
[1776699752341,37.54,75605.43,2.0,0.53757,0.00032,12.94647]
[1776699753361,37.54,75612.56,2.0,0.53988,0.00032,12.94035]
[1776699754321,37.54,75617.6,2.0,0.54152,0.00032,12.93577]
[1776699754810,37.54,75617.6,2.0,0.54152,0.00032,12.93577]
[1776699755397,37.53,75618.23,2.0,0.54173,0.00032,12.93515]
[1776699760440,37.52,75619.72,2.0,0.54222,0.00032,12.93372]
[1776699760537,37.52,75619.72,2.0,0.54222,0.00032,12.93372]
[1776699761290,37.52,75619.69,2.0,0.54221,0.00032,12.93375]
[1776699764692,37.52,75621.92,2.0,0.54294,0.00032,12.9316]
[1776699764719,37.52,75621.92,2.0,0.54294,0.00032,12.9316]
[1776699764915,37.52,75621.92,2.0,0.54294,0.00032,12.9316]
[1776699765073,37.52,75621.92,2.0,0.54294,0.00032,12.9316]
[1776699765174,37.52,75621.92,2.0,0.54294,0.00032,12.9316]
[1776699765384,37.52,75624.18,2.0,0.54367,0.00032,12.92939]
[1776699765457,37.52,75624.18,2.0,0.54367,0.00032,12.92939]
[1776699765513,37.52,75624.18,2.0,0.54367,0.00032,12.92939]
[1776699765547,37.52,75624.18,2.0,0.54367,0.00032,12.92939]
[1776699765574,37.52,75624.18,2.0,0.54367,0.00032,12.92939]
[1776699765643,37.52,75624.18,2.0,0.54367,0.00032,12.92939]
[1776699765767,37.52,75624.18,2.0,0.54367,0.00032,12.92939]
[1776699765800,37.52,75624.18,2.0,0.54367,0.00032,12.92939]
[1776699765869,37.52,75624.18,2.0,0.54367,0.00032,12.92939]
[1776699766015,37.52,75624.18,2.0,0.54367,0.00032,12.92939]
[1776699766153,37.52,75624.18,2.0,0.54367,0.00032,12.92939]
[1776699766221,37.52,75624.18,2.0,0.54367,0.00032,12.92939]
[1776699766368,37.52,75624.18,2.0,0.54367,0.00032,12.92939]
[1776699766307,37.52,75645.12,2.0,0.55045,0.00032,12.90683]
[1776699766434,37.52,75645.12,2.0,0.55045,0.00032,12.90683]
[1776699766576,37.52,75645.12,2.0,0.55045,0.00032,12.90683]
[1776699766640,37.52,75645.12,2.0,0.55045,0.00032,12.90683]
[1776699766807,37.52,75645.12,2.0,0.55045,0.00032,12.90683]
[1776699766879,37.52,75645.12,2.0,0.55045,0.00032,12.90683]
[1776699767018,37.52,75645.12,2.0,0.55045,0.00032,12.90683]
[1776699767130,37.52,75645.12,2.0,0.55045,0.00032,12.90683]
[1776699767215,37.52,75645.12,2.0,0.55045,0.00032,12.90683]
[1776699767234,37.52,75642.0,2.0,0.54944,0.00032,12.91043]
[1776699768134,37.52,75633.93,2.0,0.54683,0.00032,12.91936]
[1776699768709,37.52,75633.93,2.0,0.54683,0.00032,12.91936]
[1776699768808,37.52,75627.84,2.0,0.54485,0.00032,12.92573]
[1776699770613,37.52,75628.75,2.0,0.54515,0.00032,12.9248]
[1776699774249,37.52,75629.9,2.0,0.54552,0.00032,12.92361]
[1776699774347,37.52,75630.88,2.0,0.54584,0.00032,12.92259]
[1776699776460,37.52,75631.7,2.0,0.5461,0.00032,12.92172]
[1776699776981,37.52,75631.7,2.0,0.5461,0.00032,12.92172]
[1776699777134,37.52,75631.7,2.0,0.5461,0.00032,12.92172]
[1776699777302,37.52,75631.7,2.0,0.5461,0.00032,12.92172]
[1776699777346,37.52,75641.22,2.0,0.54919,0.00032,12.91131]
[1776699777472,37.52,75641.22,2.0,0.54919,0.00032,12.91131]
[1776699777893,37.52,75641.22,2.0,0.54919,0.00032,12.91131]
[1776699777946,37.52,75641.22,2.0,0.54919,0.00032,12.91131]
[1776699778110,37.52,75641.22,2.0,0.54919,0.00032,12.91131]
[1776699778297,37.52,75641.22,2.0,0.54919,0.00032,12.91131]
[1776699778326,37.52,75641.22,2.0,0.54919,0.00032,12.91131]
[1776699778356,37.52,75641.22,2.0,0.54919,0.00032,12.91131]
[1776699778355,37.52,75653.27,2.0,0.55308,0.00032,12.89704]
[1776699778540,37.52,75653.27,2.0,0.55308,0.00032,12.89704]
[1776699778611,37.52,75653.27,2.0,0.55308,0.00032,12.89704]
[1776699778812,37.52,75653.23,2.0,0.55307,0.00032,12.89709]
[1776699780172,37.52,75653.23,2.0,0.55307,0.00032,12.89709]
[1776699780413,37.52,75653.23,2.0,0.55307,0.00032,12.89709]
[1776699780273,37.52,75650.98,2.0,0.55234,0.00032,12.89986]
[1776699780465,37.52,75650.98,2.0,0.55234,0.00032,12.89986]
[1776699780473,37.52,75650.98,2.0,0.55234,0.00032,12.89986]
[1776699780665,37.52,75650.98,2.0,0.55234,0.00032,12.89986]
[1776699780678,37.52,75650.98,2.0,0.55234,0.00032,12.89986]
[1776699780867,37.52,75650.98,2.0,0.55234,0.00032,12.89986]
[1776699780882,37.53,75649.79,2.0,0.55195,0.00032,12.90131]
[1776699781893,37.53,75649.79,2.0,0.55195,0.00032,12.90131]
[1776699781952,37.53,75649.79,2.0,0.55195,0.00032,12.90131]
[1776699782166,37.53,75649.65,2.0,0.55191,0.00032,12.90149]
[1776699783305,37.53,75640.36,2.0,0.5489,0.00032,12.91232]
[1776699785020,37.53,75640.36,2.0,0.5489,0.00032,12.91233]
[1776699785119,37.53,75643.9,2.0,0.55004,0.00032,12.90829]
[1776699789095,37.53,75642.82,2.0,0.54969,0.00032,12.90955]
[1776699789197,37.54,75632.51,2.0,0.54635,0.00032,12.92092]
[1776699790548,37.54,75630.24,2.0,0.54562,0.00032,12.92331]
[1776699790626,37.54,75630.24,2.0,0.54562,0.00032,12.92331]
[1776699790754,37.54,75630.22,2.0,0.54561,0.00032,12.92333]
[1776699791668,37.54,75630.22,2.0,0.54561,0.00032,12.92333]
[1776699791809,37.54,75630.22,2.0,0.54561,0.00032,12.92333]
[1776699792308,37.54,75623.12,2.0,0.54331,0.00032,12.93049]
[1776699793292,37.54,75616.26,2.0,0.54109,0.00032,12.937]
[1776699793509,37.54,75616.26,2.0,0.54109,0.00032,12.937]
[1776699794432,37.54,75616.06,2.0,0.54102,0.00032,12.93718]
[1776699796077,37.54,75615.2,2.0,0.54074,0.00032,12.93797]
[1776699796315,37.54,75612.67,2.0,0.53992,0.00032,12.94025]
[1776699797262,37.54,75616.7,2.0,0.54123,0.00032,12.9366]
[1776699801944,37.54,75615.14,2.0,0.54072,0.00032,12.93803]
[1776699802002,37.54,75615.14,2.0,0.54072,0.00032,12.93803]
[1776699802031,37.54,75615.14,2.0,0.54072,0.00032,12.93803]
[1776699802054,37.54,75615.14,2.0,0.54072,0.00032,12.93803]
[1776699802072,37.54,75609.1,2.0,0.53876,0.00032,12.94337]
[1776699803856,37.53,75612.13,2.0,0.53975,0.00032,12.94072]
[1776699804668,37.53,75612.13,2.0,0.53975,0.00032,12.94072]
[1776699804714,37.53,75612.13,2.0,0.53975,0.00032,12.94072]
[1776699804860,37.53,75616.44,2.0,0.54115,0.00032,12.93682]
[1776699805868,37.53,75621.63,2.0,0.54283,0.00032,12.93192]
[1776699806673,37.53,75621.63,2.0,0.54283,0.00032,12.93192]
[1776699806758,37.53,75621.63,2.0,0.54283,0.00032,12.93192]
[1776699807160,37.53,75632.93,2.0,0.54649,0.00032,12.92046]
[1776699808063,37.53,75638.63,2.0,0.54834,0.00032,12.91426]
[1776699809478,37.53,75638.63,2.0,0.54834,0.00032,12.91427]
[1776699810038,37.53,75638.63,2.0,0.54834,0.00032,12.91427]
[1776699810120,37.53,75638.63,2.0,0.54834,0.00032,12.91427]
[1776699810139,37.53,75638.77,2.0,0.54838,0.00032,12.91412]
[1776699811911,37.53,75634.51,2.0,0.54702,0.00032,12.91209]
[1776699813300,37.53,75634.51,2.0,0.54702,0.00032,12.91209]
[1776699813394,37.54,75639.27,2.0,0.54856,0.00032,12.90688]
[1776699817235,37.54,75633.31,2.0,0.54663,0.00032,12.91339]
[1776699818961,37.54,75635.96,2.0,0.54749,0.00032,12.91054]
[1776699819581,37.54,75635.96,2.0,0.54749,0.00032,12.91054]
[1776699819969,37.54,75638.08,2.0,0.54817,0.00032,12.90822]
[1776699821455,37.54,75638.08,2.0,0.54817,0.00032,12.90822]
[1776699821463,37.54,75638.08,2.0,0.54817,0.00032,12.90822]
[1776699821522,37.54,75637.73,2.0,0.54806,0.00032,12.90861]
[1776699821981,37.54,75637.62,2.0,0.54802,0.00032,12.90874]
[1776699822987,37.54,75643.91,2.0,0.55005,0.00032,12.90164]
[1776699823994,37.54,75647.72,2.0,0.55128,0.00032,12.89718]
[1776699827314,37.55,75641.12,2.0,0.54915,0.00032,12.90486]
[1776699829600,37.55,75639.11,2.0,0.54849,0.00032,12.90712]
[1776699830038,37.55,75635.97,2.0,0.54748,0.00032,12.91058]
[1776699830634,37.55,75635.97,2.0,0.54748,0.00032,12.91058]
[1776699830817,37.55,75635.97,2.0,0.54748,0.00032,12.91058]
[1776699831044,37.55,75633.06,2.0,0.54653,0.00032,12.91372]
[1776699831593,37.55,75633.06,2.0,0.54653,0.00032,12.91372]
[1776699833631,37.55,75631.66,2.0,0.54608,0.00032,12.9152]
[1776699834066,37.55,75636.41,2.0,0.54762,0.00032,12.91011]
[1776699834640,37.55,75636.41,2.0,0.54762,0.00032,12.91011]
[1776699835073,37.55,75640.23,2.0,0.54885,0.00032,12.90589]
[1776699837385,37.56,75644.17,2.0,0.55012,0.00032,12.9014]
[1776699839101,37.56,75647.73,2.0,0.55127,0.00032,12.89724]
[1776699840773,37.56,75647.52,2.0,0.5512,0.00032,12.8975]
[1776699840799,37.56,75647.52,2.0,0.5512,0.00032,12.8975]
[1776699841731,37.56,75647.14,2.0,0.55108,0.00032,12.89796]
[1776699842122,37.56,75636.65,2.0,0.54768,0.00032,12.90989]
[1776699843389,37.56,75630.94,2.0,0.54583,0.00032,12.916]
[1776699844221,37.56,75630.94,2.0,0.54583,0.00032,12.916]
[1776699844484,37.56,75621.08,2.0,0.54264,0.00032,12.92588]
[1776699845484,37.56,75617.71,2.0,0.54155,0.00032,12.92906]
[1776699846972,37.56,75617.97,2.0,0.54163,0.00032,12.92882]
[1776699847493,37.56,75604.13,2.0,0.53714,0.00032,12.94091]
[1776699849475,37.56,75606.17,2.0,0.53781,0.00032,12.93923]
[1776699850088,37.56,75606.17,2.0,0.53781,0.00032,12.93923]
[1776699850163,37.56,75606.17,2.0,0.53781,0.00032,12.93923]
[1776699850191,37.56,75606.17,2.0,0.53781,0.00032,12.93922]
[1776699852080,37.56,75606.07,2.0,0.53778,0.00032,12.9393]
[1776699852205,37.56,75606.21,2.0,0.53782,0.00032,12.93918]
[1776699853286,37.56,75611.63,2.0,0.53958,0.00032,12.93454]
[1776699855226,37.55,75605.28,2.0,0.53752,0.00032,12.93995]
[1776699856234,37.55,75601.05,2.0,0.53615,0.00032,12.94336]
[1776699858248,37.55,75603.72,2.0,0.53702,0.00032,12.94121]
[1776699859412,37.55,75595.17,2.0,0.53425,0.00032,12.94784]
[1776699860496,37.55,75589.64,2.0,0.53245,0.00033,12.95179]
[1776699861271,37.55,75589.64,2.0,0.53245,0.00033,12.95179]
[1776699861501,37.54,75589.31,2.0,0.53234,0.00033,12.95201]
[1776699865407,37.53,75593.09,2.0,0.53358,0.00033,12.94933]
[1776699868450,37.53,75588.33,2.0,0.53203,0.00033,12.95266]
[1776699869114,37.53,75588.33,2.0,0.53203,0.00033,12.95266]
[1776699869169,37.53,75588.33,2.0,0.53203,0.00033,12.95266]
[1776699869399,37.53,75588.33,2.0,0.53203,0.00033,12.95266]
[1776699869473,37.53,75588.33,2.0,0.53203,0.00033,12.95266]
[1776699869500,37.53,75580.84,2.0,0.5296,0.00033,12.95751]
[1776699869601,37.53,75580.84,2.0,0.5296,0.00033,12.95751]
[1776699869654,37.53,75580.84,2.0,0.5296,0.00033,12.95751]
[1776699869804,37.53,75580.84,2.0,0.5296,0.00033,12.95751]
[1776699870338,37.53,75580.84,2.0,0.5296,0.00033,12.95751]
[1776699871347,37.53,75574.01,2.0,0.52739,0.00033,12.95484]
[1776699875374,37.5,75577.79,2.0,0.52863,0.00033,12.95264]
[1776699878394,37.48,75573.97,2.0,0.5274,0.00033,12.95482]
[1776699880631,37.47,75573.83,2.0,0.52736,0.00033,12.95488]
[1776699881415,37.46,75573.43,2.0,0.52723,0.00033,12.95509]
[1776699885445,37.43,75570.97,2.0,0.52645,0.00033,12.95639]
[1776699886450,37.42,75573.49,2.0,0.52727,0.00033,12.95501]
[1776699890478,37.41,75570.97,2.0,0.52646,0.00033,12.95636]
[1776699895514,37.4,75568.77,2.0,0.52575,0.00033,12.95751]
[1776699900550,37.37,75572.9,2.0,0.52711,0.00033,12.95527]
[1776699900940,37.37,75572.9,2.0,0.52711,0.00033,12.95527]
[1776699901556,37.37,75582.65,2.0,0.5303,0.00033,12.94946]
[1776699903571,37.37,75575.78,2.0,0.52805,0.00033,12.95364]
[1776699903953,37.37,75575.78,2.0,0.52805,0.00033,12.95364]
[1776699904128,37.37,75575.78,2.0,0.52805,0.00033,12.95364]
[1776699904217,37.37,75575.78,2.0,0.52805,0.00033,12.95364]
[1776699904404,37.37,75575.78,2.0,0.52805,0.00033,12.95364]
[1776699904578,37.36,75569.33,2.0,0.52595,0.00033,12.95718]
[1776699904850,37.36,75569.33,2.0,0.52595,0.00033,12.95718]
[1776699905030,37.37,75557.87,2.0,0.52219,0.00033,12.9626]
[1776699907032,37.39,75556.91,2.0,0.52187,0.00033,12.96301]
[1776699907107,37.39,75556.91,2.0,0.52187,0.00033,12.96301]
[1776699907279,37.39,75556.91,2.0,0.52187,0.00033,12.96301]
[1776699907352,37.39,75556.91,2.0,0.52187,0.00033,12.96301]
[1776699907486,37.39,75556.91,2.0,0.52187,0.00033,12.96301]
[1776699907536,37.39,75556.91,2.0,0.52187,0.00033,12.96301]
[1776699907574,37.39,75552.38,2.0,0.52039,0.00033,12.96479]
[1776699907680,37.39,75552.38,2.0,0.52039,0.00033,12.96479]
[1776699907739,37.39,75552.38,2.0,0.52039,0.00033,12.96479]
[1776699907894,37.39,75552.38,2.0,0.52039,0.00033,12.96479]
[1776699907955,37.39,75552.38,2.0,0.52039,0.00033,12.96479]
[1776699908143,37.39,75552.38,2.0,0.52039,0.00033,12.96479]
[1776699908165,37.39,75552.38,2.0,0.52039,0.00033,12.96479]
[1776699908362,37.39,75552.38,2.0,0.52039,0.00033,12.96479]
[1776699908456,37.39,75552.38,2.0,0.52039,0.00033,12.96479]
[1776699908554,37.39,75552.38,2.0,0.52039,0.00033,12.96479]
[1776699908554,37.39,75557.66,2.0,0.52211,0.00033,12.9627]
[1776699908818,37.39,75557.66,2.0,0.52211,0.00033,12.9627]
[1776699909058,37.39,75561.04,2.0,0.52322,0.00033,12.96123]
[1776699910894,37.39,75560.57,2.0,0.52306,0.00033,12.96144]
[1776699911462,37.39,75565.69,2.0,0.52474,0.00033,12.95905]
[1776699916528,37.4,75566.41,2.0,0.52497,0.00033,12.9587]
[1776699918633,37.41,75568.99,2.0,0.52581,0.00033,12.9574]
[1776699920607,37.41,75566.23,2.0,0.52491,0.00033,12.9588]
[1776699923514,37.41,75574.66,2.0,0.52766,0.00033,12.95434]
[1776699924430,37.41,75580.47,2.0,0.52956,0.00033,12.95089]
[1776699925594,37.41,75571.26,2.0,0.52655,0.00033,12.95621]
[1776699926542,37.41,75566.47,2.0,0.52499,0.00033,12.95868]
[1776699927607,37.41,75573.35,2.0,0.52724,0.00033,12.95507]
[1776699928586,37.41,75581.14,2.0,0.52978,0.00033,12.95048]
[1776699929385,37.41,75581.14,2.0,0.52978,0.00033,12.95048]
[1776699929590,37.41,75575.12,2.0,0.52782,0.00033,12.95407]
[1776699930487,37.41,75571.9,2.0,0.52676,0.00033,12.95586]
[1776699930869,37.41,75571.9,2.0,0.52676,0.00033,12.95586]
[1776699930905,37.41,75571.9,2.0,0.52676,0.00033,12.95586]
[1776699930935,37.41,75571.9,2.0,0.52676,0.00033,12.95586]
[1776699930967,37.41,75571.9,2.0,0.52676,0.00033,12.95586]
[1776699931000,37.41,75571.9,2.0,0.52676,0.00033,12.95586]
[1776699931055,37.41,75571.9,2.0,0.52676,0.00033,12.95586]
[1776699931116,37.41,75571.9,2.0,0.52676,0.00033,12.95586]
[1776699931144,37.41,75571.9,2.0,0.52676,0.00033,12.95586]
[1776699931220,37.41,75571.9,2.0,0.52676,0.00033,12.95586]
[1776699931266,37.41,75571.9,2.0,0.52676,0.00033,12.95586]
[1776699931439,37.41,75571.9,2.0,0.52676,0.00033,12.95586]
[1776699931501,37.41,75571.9,2.0,0.52676,0.00033,12.95586]
[1776699931540,37.41,75564.36,2.0,0.52431,0.00033,12.95304]
[1776699931663,37.41,75564.36,2.0,0.52431,0.00033,12.95304]
[1776699931683,37.41,75564.36,2.0,0.52431,0.00033,12.95304]
[1776699931874,37.41,75564.36,2.0,0.52431,0.00033,12.95304]
[1776699931926,37.41,75564.36,2.0,0.52431,0.00033,12.95304]
[1776699932081,37.41,75564.36,2.0,0.52431,0.00033,12.95304]
[1776699932182,37.41,75562.93,2.0,0.52384,0.00033,12.95372]
[1776699933752,37.41,75562.93,2.0,0.52384,0.00033,12.95372]
[1776699933810,37.41,75562.93,2.0,0.52384,0.00033,12.95372]
[1776699933954,37.41,75562.93,2.0,0.52384,0.00033,12.95372]
[1776699933991,37.41,75562.93,2.0,0.52384,0.00033,12.95372]
[1776699934158,37.41,75562.93,2.0,0.52384,0.00033,12.95372]
[1776699934259,37.41,75560.92,2.0,0.52318,0.00033,12.95464]
[1776699936441,37.42,75560.92,2.0,0.52318,0.00033,12.95464]
[1776699936536,37.42,75566.75,2.0,0.52508,0.00033,12.95189]
[1776699940165,37.43,75560.33,2.0,0.52298,0.00033,12.95491]
[1776699941599,37.43,75560.33,2.0,0.52298,0.00033,12.95491]
[1776699942605,37.43,75556.99,2.0,0.52189,0.00033,12.95634]
[1776699944857,37.36,75556.27,2.0,0.52168,0.00033,12.95659]
[1776699944890,37.36,75556.27,2.0,0.52168,0.00033,12.95659]
[1776699945128,37.36,75556.27,2.0,0.52168,0.00033,12.95659]
[1776699945190,37.36,75556.27,2.0,0.52168,0.00033,12.95659]
[1776699945291,37.33,75554.58,2.0,0.52114,0.00033,12.95724]
[1776699946897,37.33,75557.19,2.0,0.52199,0.00033,12.95618]
[1776699947862,37.33,75557.19,2.0,0.52199,0.00033,12.95618]
[1776699948638,37.33,75562.43,2.0,0.52371,0.00033,12.95388]
[1776699948882,37.33,75562.43,2.0,0.52371,0.00033,12.95388]
[1776699948942,37.33,75562.43,2.0,0.52371,0.00033,12.95388]
[1776699949239,37.33,75562.43,2.0,0.52371,0.00033,12.95388]
[1776699949270,37.33,75562.43,2.0,0.52371,0.00033,12.95388]
[1776699949332,37.33,75562.43,2.0,0.52371,0.00033,12.95388]
[1776699949462,37.33,75562.43,2.0,0.52371,0.00033,12.95388]
[1776699949485,37.33,75562.43,2.0,0.52371,0.00033,12.95388]
[1776699949556,37.33,75572.91,2.0,0.52715,0.00033,12.94855]
[1776699949704,37.33,75572.91,2.0,0.52715,0.00033,12.94855]
[1776699949753,37.33,75572.91,2.0,0.52715,0.00033,12.94855]
[1776699949909,37.33,75572.91,2.0,0.52715,0.00033,12.94855]
[1776699950390,37.33,75572.91,2.0,0.52715,0.00033,12.94855]
[1776699950482,37.33,75572.91,2.0,0.52715,0.00033,12.94855]
[1776699950603,37.33,75572.91,2.0,0.52715,0.00033,12.94855]
[1776699950639,37.33,75572.91,2.0,0.52715,0.00033,12.94855]
[1776699950551,37.33,75576.06,2.0,0.52818,0.00033,12.94676]
[1776699950816,37.33,75576.06,2.0,0.52818,0.00033,12.94676]
[1776699950907,37.33,75576.06,2.0,0.52818,0.00033,12.94676]
[1776699951035,37.33,75576.06,2.0,0.52818,0.00033,12.94676]
[1776699951082,37.33,75576.06,2.0,0.52818,0.00033,12.94676]
[1776699951260,37.33,75576.06,2.0,0.52818,0.00033,12.94676]
[1776699951321,37.33,75576.06,2.0,0.52818,0.00033,12.94676]
[1776699951467,37.33,75576.06,2.0,0.52818,0.00033,12.94676]
[1776699951527,37.33,75576.06,2.0,0.52818,0.00033,12.94676]
[1776699951568,37.34,75585.53,2.0,0.53128,0.00033,12.94086]
[1776699951681,37.34,75585.53,2.0,0.53128,0.00033,12.94086]
[1776699951735,37.34,75585.53,2.0,0.53128,0.00033,12.94086]
[1776699951908,37.34,75585.53,2.0,0.53128,0.00033,12.94086]
[1776699951969,37.34,75585.53,2.0,0.53128,0.00033,12.94086]
[1776699952121,37.34,75585.53,2.0,0.53128,0.00033,12.94086]
[1776699952222,37.33,75585.49,2.0,0.53127,0.00033,12.94088]
[1776699954954,37.33,75592.97,2.0,0.53372,0.00033,12.93565]
[1776699956967,37.33,75587.1,2.0,0.5318,0.00033,12.93979]
[1776699957810,37.33,75587.1,2.0,0.5318,0.00033,12.93979]
[1776699958242,37.32,75578.0,2.0,0.52882,0.00033,12.9456]
[1776699960448,37.32,75578.0,2.0,0.52882,0.00033,12.9456]
[1776699960547,37.32,75575.85,2.0,0.52812,0.00033,12.94686]
[1776699961329,37.32,75578.3,2.0,0.52892,0.00033,12.94541]
[1776699963373,37.32,75578.44,2.0,0.52897,0.00033,12.94532]
[1776699963400,37.32,75578.44,2.0,0.52897,0.00033,12.94532]
[1776699963459,37.32,75578.44,2.0,0.52897,0.00033,12.94532]
[1776699963475,37.31,75578.27,2.0,0.52891,0.00033,12.94542]
[1776699963960,37.31,75578.27,2.0,0.52891,0.00033,12.94542]
[1776699964565,37.31,75578.27,2.0,0.52891,0.00033,12.94542]
[1776699964611,37.31,75575.29,2.0,0.52794,0.00033,12.94718]
[1776699964670,37.31,75575.29,2.0,0.52794,0.00033,12.94718]
[1776699964875,37.31,75575.29,2.0,0.52794,0.00033,12.94718]
[1776699964989,37.31,75575.29,2.0,0.52794,0.00033,12.94718]
[1776699965044,37.31,75575.29,2.0,0.52794,0.00033,12.94718]
[1776699965112,37.31,75575.29,2.0,0.52794,0.00033,12.94718]
[1776699965248,37.31,75575.29,2.0,0.52794,0.00033,12.94718]
[1776699965295,37.31,75575.29,2.0,0.52794,0.00033,12.94718]
[1776699965456,37.31,75575.29,2.0,0.52794,0.00033,12.94718]
[1776699965503,37.31,75575.29,2.0,0.52794,0.00033,12.94718]
[1776699965652,37.31,75575.29,2.0,0.52794,0.00033,12.94718]
[1776699965604,37.31,75560.72,2.0,0.52316,0.00033,12.95464]
[1776699965712,37.31,75560.72,2.0,0.52316,0.00033,12.95464]
[1776699965857,37.31,75560.72,2.0,0.52316,0.00033,12.95464]
[1776699965922,37.31,75560.72,2.0,0.52316,0.00033,12.95464]
[1776699966077,37.31,75560.72,2.0,0.52316,0.00033,12.95464]
[1776699966123,37.31,75560.72,2.0,0.52316,0.00033,12.95464]
[1776699966317,37.31,75560.72,2.0,0.52316,0.00033,12.95464]
[1776699966386,37.31,75560.72,2.0,0.52316,0.00033,12.95464]
[1776699966545,37.31,75560.72,2.0,0.52316,0.00033,12.95464]
[1776699966608,37.31,75554.47,2.0,0.52111,0.00033,12.95727]
[1776699968313,37.31,75554.42,2.0,0.52109,0.00033,12.95729]
[1776699970698,37.34,75556.47,2.0,0.52175,0.00033,12.95649]
[1776699971066,37.34,75546.08,2.0,0.51834,0.00033,12.96028]
[1776699972079,37.34,75545.23,2.0,0.51806,0.00033,12.96055]
[1776699973145,37.34,75557.12,2.0,0.52196,0.00033,12.95622]
[1776699975096,37.34,75555.42,2.0,0.52141,0.00033,12.95692]
[1776699977109,37.33,75552.0,2.0,0.52029,0.00033,12.95823]
[1776699978383,37.33,75547.94,2.0,0.51896,0.00033,12.95967]
[1776699978881,37.33,75547.94,2.0,0.51896,0.00033,12.95967]
[1776699979004,37.33,75547.94,2.0,0.51896,0.00033,12.95967]
[1776699979122,37.33,75547.94,2.0,0.51896,0.00033,12.95967]
[1776699980081,37.33,75547.94,2.0,0.51896,0.00033,12.95967]
[1776699980172,37.33,75547.94,2.0,0.51896,0.00033,12.95967]
[1776699980533,37.33,75547.94,2.0,0.51896,0.00033,12.95967]
[1776699980606,37.33,75547.94,2.0,0.51896,0.00033,12.95967]
[1776699980631,37.33,75547.94,2.0,0.51896,0.00033,12.95967]
[1776699980635,37.33,75571.72,2.0,0.52676,0.00033,12.9492]
[1776699980696,37.33,75571.72,2.0,0.52676,0.00033,12.9492]
[1776699980905,37.33,75571.72,2.0,0.52676,0.00033,12.9492]
[1776699980971,37.33,75571.72,2.0,0.52676,0.00033,12.9492]
[1776699981141,37.33,75571.72,2.0,0.52676,0.00033,12.9492]
[1776699981234,37.33,75571.72,2.0,0.52676,0.00033,12.9492]
[1776699981371,37.33,75571.72,2.0,0.52676,0.00033,12.9492]
[1776699981422,37.33,75571.72,2.0,0.52676,0.00033,12.9492]
[1776699981624,37.33,75571.72,2.0,0.52676,0.00033,12.9492]
[1776699981666,37.33,75571.72,2.0,0.52676,0.00033,12.9492]
[1776699981473,37.32,75580.16,2.0,0.52953,0.00033,12.94428]
[1776699981853,37.32,75580.16,2.0,0.52953,0.00033,12.94428]
[1776699982146,37.32,75580.16,2.0,0.52953,0.00033,12.94428]
[1776699985563,37.32,75583.53,2.0,0.53063,0.00033,12.94214]
[1776699987181,37.31,75574.21,2.0,0.52758,0.00033,12.9478]
[1776699989197,37.29,75575.01,2.0,0.52786,0.00033,12.94731]
[1776699989797,37.29,75575.01,2.0,0.52786,0.00033,12.94731]
[1776699990639,37.27,75566.8,2.0,0.52517,0.00033,12.95171]
[1776699992628,37.23,75562.2,2.0,0.52369,0.00033,12.94722]
[1776699994288,37.17,75568.16,2.0,0.52568,0.00033,12.94424]
[1776699997643,37.16,75566.92,2.0,0.52528,0.00033,12.94487]
[1776699997599,37.16,75579.39,2.0,0.52939,0.00033,12.93784]
[1776699997721,37.16,75579.39,2.0,0.52939,0.00033,12.93784]
[1776699998202,37.16,75579.39,2.0,0.52939,0.00033,12.93784]
[1776699998313,37.16,75579.39,2.0,0.52939,0.00033,12.93784]
[1776699998457,37.16,75579.39,2.0,0.52939,0.00033,12.93784]
[1776699998525,37.16,75579.39,2.0,0.52939,0.00033,12.93784]
[1776699998679,37.16,75579.39,2.0,0.52939,0.00033,12.93784]
[1776699998694,37.14,75590.72,2.0,0.53313,0.00033,12.93022]
[1776699998737,37.14,75590.72,2.0,0.53313,0.00033,12.93022]
[1776699998929,37.14,75590.72,2.0,0.53313,0.00033,12.93022]
[1776699998974,37.14,75590.72,2.0,0.53313,0.00033,12.93022]
[1776699999135,37.14,75590.72,2.0,0.53313,0.00033,12.93022]
[1776699999181,37.14,75590.72,2.0,0.53313,0.00033,12.93022]
[1776699999451,37.14,75590.72,2.0,0.53313,0.00033,12.93022]
[1776699999562,37.14,75590.72,2.0,0.53313,0.00033,12.93022]
[1776699999667,37.14,75590.72,2.0,0.53313,0.00033,12.93022]
[1776699999663,37.13,75594.45,2.0,0.53436,0.00033,12.92748]
[1776699999741,37.13,75594.45,2.0,0.53436,0.00033,12.92748]
[1776699999875,37.13,75594.45,2.0,0.53436,0.00033,12.92748]
[1776699999951,37.13,75594.45,2.0,0.53436,0.00033,12.92748]
[1776700000054,37.13,75594.45,2.0,0.53436,0.00033,12.92748]
[1776700000127,37.13,75594.45,2.0,0.53436,0.00033,12.92748]
[1776700000274,37.13,75594.13,2.0,0.53426,0.00033,12.92771]
[1776700001230,37.13,75594.13,2.0,0.53426,0.00033,12.92771]
[1776700001306,37.13,75594.13,2.0,0.53426,0.00033,12.92771]
[1776700001458,37.13,75606.46,2.0,0.53831,0.00033,12.9178]
[1776700002536,37.13,75606.46,2.0,0.53831,0.00033,12.9178]
[1776700002686,37.13,75606.3,2.0,0.53826,0.00033,12.91794]
[1776700008592,37.13,75605.18,2.0,0.53789,0.00033,12.9189]
[1776700014690,37.13,75606.47,2.0,0.53832,0.00033,12.9178]
[1776700018673,37.13,75593.11,2.0,0.53392,0.00033,12.92848]
[1776700020413,37.13,75590.33,2.0,0.53301,0.00033,12.9305]
[1776700022402,37.13,75590.86,2.0,0.53318,0.00033,12.93012]
[1776700022451,37.13,75590.86,2.0,0.53318,0.00033,12.93012]
[1776700022618,37.13,75606.29,2.0,0.53826,0.00033,12.91795]
[1776700024442,37.13,75604.22,2.0,0.53758,0.00033,12.9197]
[1776700025448,37.13,75601.77,2.0,0.53677,0.00033,12.92173]
[1776700030490,37.13,75604.09,2.0,0.53754,0.00033,12.91981]
[1776700033074,37.13,75606.04,2.0,0.53818,0.00033,12.91816]
[1776700033213,37.13,75606.04,2.0,0.53818,0.00033,12.91816]
[1776700033340,37.13,75606.04,2.0,0.53818,0.00033,12.91816]
[1776700033396,37.13,75606.04,2.0,0.53818,0.00033,12.91816]
[1776700033497,37.13,75606.04,2.0,0.53818,0.00033,12.91816]
[1776700033532,37.13,75606.04,2.0,0.53818,0.00033,12.91816]
[1776700033638,37.13,75606.04,2.0,0.53818,0.00033,12.91816]
[1776700033727,37.13,75625.44,2.0,0.54455,0.00033,12.89994]
[1776700033778,37.13,75625.44,2.0,0.54455,0.00033,12.89994]
[1776700033853,37.13,75625.44,2.0,0.54455,0.00033,12.89994]
[1776700034025,37.13,75625.44,2.0,0.54455,0.00033,12.89994]
[1776700034515,37.13,75625.44,2.0,0.54455,0.00033,12.89994]
[1776700035718,37.13,75625.44,2.0,0.54455,0.00033,12.89994]
[1776700035724,37.17,75628.57,2.0,0.54554,0.00033,12.89683]
[1776700036699,37.17,75628.57,2.0,0.54554,0.00033,12.89683]
[1776700037542,37.19,75627.44,2.0,0.54514,0.00033,12.8981]
[1776700038988,37.19,75627.33,2.0,0.5451,0.00033,12.89823]
[1776700039000,37.19,75627.33,2.0,0.5451,0.00033,12.89823]
[1776700039059,37.19,75627.33,2.0,0.5451,0.00033,12.89823]
[1776700039076,37.19,75627.33,2.0,0.5451,0.00033,12.89823]
[1776700039264,37.19,75627.33,2.0,0.5451,0.00033,12.89823]
[1776700039555,37.2,75630.37,2.0,0.54609,0.00033,12.89506]
[1776700040089,37.2,75630.37,2.0,0.54609,0.00033,12.89506]
[1776700040154,37.2,75630.37,2.0,0.54609,0.00033,12.89506]
[1776700040162,37.2,75630.37,2.0,0.54609,0.00033,12.89506]
[1776700040169,37.2,75630.37,2.0,0.54609,0.00033,12.89506]
[1776700040216,37.2,75630.37,2.0,0.54609,0.00033,12.89506]
[1776700040564,37.2,75630.77,2.0,0.54622,0.00033,12.89464]
[1776700040860,37.2,75630.77,2.0,0.54622,0.00033,12.89464]
[1776700041016,37.2,75630.77,2.0,0.54622,0.00033,12.89464]
[1776700041047,37.2,75630.77,2.0,0.54622,0.00033,12.89464]
[1776700041160,37.2,75630.77,2.0,0.54622,0.00033,12.89464]
[1776700041628,37.2,75630.77,2.0,0.54622,0.00033,12.89464]
[1776700041692,37.22,75652.87,2.0,0.55342,0.00033,12.86906]
[1776700042544,37.22,75652.87,2.0,0.55342,0.00033,12.86906]
[1776700042610,37.23,75658.42,2.0,0.55522,0.00033,12.862]
[1776700043641,37.23,75658.42,2.0,0.55522,0.00033,12.862]
[1776700043668,37.24,75659.05,2.0,0.55542,0.00033,12.86124]
[1776700043803,37.24,75659.05,2.0,0.55542,0.00033,12.86124]
[1776700044591,37.24,75659.05,2.0,0.55542,0.00033,12.86122]
[1776700046416,37.24,75657.22,2.0,0.55482,0.00033,12.86362]
[1776700046613,37.24,75657.22,2.0,0.55482,0.00033,12.86362]
[1776700046710,37.24,75655.43,2.0,0.55423,0.00033,12.86594]
[1776700048286,37.24,75655.43,2.0,0.55423,0.00033,12.86594]
[1776700048421,37.24,75655.43,2.0,0.55423,0.00033,12.86594]
[1776700048625,37.25,75657.45,2.0,0.55488,0.00033,12.86336]
[1776700050634,37.25,75653.87,2.0,0.55371,0.00033,12.86796]
[1776700050993,37.25,75653.87,2.0,0.55371,0.00033,12.86796]
[1776700051641,37.25,75653.66,2.0,0.55367,0.00033,12.86151]
[1776700055671,37.26,75650.31,2.0,0.55257,0.00033,12.86572]
[1776700059698,37.26,75645.49,2.0,0.55099,0.00033,12.87156]
[1776700060704,37.25,75649.53,2.0,0.55231,0.00033,12.86667]
[1776700062719,37.25,75652.45,2.0,0.55327,0.00033,12.86305]
[1776700067753,37.25,75652.47,2.0,0.55328,0.00033,12.86301]
[1776700068761,37.25,75648.45,2.0,0.55197,0.00033,12.86797]
[1776700069118,37.25,75648.45,2.0,0.55197,0.00033,12.86797]
[1776700069767,37.25,75644.02,2.0,0.55052,0.00033,12.87327]
[1776700074805,37.25,75647.27,2.0,0.55159,0.00033,12.86938]
[1776700079848,37.24,75645.72,2.0,0.55109,0.00033,12.87122]
[1776700081861,37.24,75642.65,2.0,0.55009,0.00033,12.87483]
[1776700082869,37.24,75645.54,2.0,0.55103,0.00033,12.87142]
[1776700084384,37.24,75648.38,2.0,0.55196,0.00033,12.86799]
[1776700085812,37.24,75648.38,2.0,0.55196,0.00033,12.86799]
[1776700086006,37.24,75648.38,2.0,0.55196,0.00033,12.86799]
[1776700086768,37.24,75638.93,2.0,0.54887,0.00033,12.87911]
[1776700087335,37.24,75629.68,2.0,0.54585,0.00033,12.88924]
[1776700088798,37.24,75634.29,2.0,0.54736,0.00033,12.88428]
[1776700088848,37.24,75634.29,2.0,0.54736,0.00033,12.88428]
[1776700089368,37.24,75634.34,2.0,0.54737,0.00033,12.88422]
[1776700092938,37.23,75637.17,2.0,0.5483,0.00033,12.88108]
[1776700093944,37.23,75633.74,2.0,0.54718,0.00033,12.88486]
[1776700099437,37.23,75635.54,2.0,0.54777,0.00033,12.88288]
[1776700099600,37.23,75635.54,2.0,0.54777,0.00033,12.88288]
[1776700099735,37.23,75638.38,2.0,0.5487,0.00033,12.87969]
[1776700100362,37.23,75638.38,2.0,0.5487,0.00033,12.87969]
[1776700100493,37.23,75638.38,2.0,0.5487,0.00033,12.87969]
[1776700100504,37.23,75638.38,2.0,0.5487,0.00033,12.87969]
[1776700100683,37.23,75638.38,2.0,0.5487,0.00033,12.87969]
[1776700100709,37.23,75652.16,2.0,0.5532,0.00033,12.86328]
[1776700101246,37.23,75652.16,2.0,0.5532,0.00033,12.86328]
[1776700101423,37.23,75652.16,2.0,0.5532,0.00033,12.86328]
[1776700101437,37.23,75652.16,2.0,0.5532,0.00033,12.86328]
[1776700101645,37.23,75652.16,2.0,0.5532,0.00033,12.86328]
[1776700101756,37.23,75652.16,2.0,0.5532,0.00033,12.86328]
[1776700101833,37.23,75652.16,2.0,0.5532,0.00033,12.86328]
[1776700101774,37.23,75660.47,2.0,0.55591,0.00033,12.8526]
[1776700102089,37.23,75660.47,2.0,0.55591,0.00033,12.8526]
[1776700102387,37.23,75660.47,2.0,0.55591,0.00033,12.8526]
[1776700102488,37.23,75664.84,2.0,0.55734,0.00033,12.84672]
[1776700103286,37.23,75664.84,2.0,0.55734,0.00033,12.84672]
[1776700104299,37.22,75663.43,2.0,0.55689,0.00033,12.84861]
[1776700104412,37.22,75663.43,2.0,0.55689,0.00033,12.84861]
[1776700104448,37.22,75663.43,2.0,0.55689,0.00033,12.84861]
[1776700104693,37.22,75663.43,2.0,0.55689,0.00033,12.84861]
[1776700104777,37.22,75662.53,2.0,0.5566,0.00033,12.8498]
[1776700109335,37.22,75660.07,2.0,0.5558,0.00033,12.85304]
[1776700110011,37.22,75660.07,2.0,0.5558,0.00033,12.85304]
[1776700110111,37.22,75661.7,2.0,0.55633,0.00033,12.85088]
[1776700115165,37.22,75661.8,2.0,0.55639,0.00033,12.84401]
[1776700115330,37.22,75661.44,2.0,0.55627,0.00033,12.84449]
[1776700116474,37.22,75661.44,2.0,0.55627,0.00033,12.84449]
[1776700116684,37.22,75666.94,2.0,0.55807,0.00033,12.83704]
[1776700118134,37.22,75670.96,2.0,0.55938,0.00033,12.83142]
[1776700122004,37.22,75671.09,2.0,0.55942,0.00033,12.83125]
[1776700122162,37.22,75670.14,2.0,0.55911,0.00033,12.8326]
[1776700125189,37.22,75666.85,2.0,0.55803,0.00033,12.83719]
[1776700126192,37.22,75664.04,2.0,0.55712,0.00033,12.84103]
[1776700128207,37.22,75668.05,2.0,0.55842,0.00033,12.83553]
[1776700133243,37.22,75666.84,2.0,0.55803,0.00033,12.83722]
[1776700134752,37.22,75663.32,2.0,0.55688,0.00033,12.84202]
[1776700135499,37.22,75663.32,2.0,0.55688,0.00033,12.84202]
[1776700135600,37.22,75650.05,2.0,0.55255,0.00033,12.85915]
[1776700136267,37.22,75650.05,2.0,0.55255,0.00033,12.85914]
[1776700137475,37.22,75645.43,2.0,0.55104,0.00033,12.86474]
[1776700139568,37.22,75655.43,2.0,0.55431,0.00033,12.85236]
[1776700141706,37.22,75655.43,2.0,0.55431,0.00033,12.85236]
[1776700141806,37.22,75650.21,2.0,0.5526,0.00033,12.85893]
[1776700143699,37.22,75650.21,2.0,0.5526,0.00033,12.85892]
[1776700143801,37.22,75650.1,2.0,0.55257,0.00033,12.85906]
[1776700145530,37.22,75647.62,2.0,0.55176,0.00033,12.86209]
[1776700146411,37.22,75641.89,2.0,0.54988,0.00033,12.8689]
[1776700151451,37.22,75641.66,2.0,0.5498,0.00033,12.86919]
[1776700151627,37.22,75641.66,2.0,0.5498,0.00033,12.86919]
[1776700151807,37.22,75641.43,2.0,0.54973,0.00033,12.86946]
[1776700153883,37.22,75641.43,2.0,0.54973,0.00033,12.86945]
[1776700153395,37.22,75631.59,2.0,0.54651,0.00033,12.88044]
[1776700154507,37.22,75631.59,2.0,0.54651,0.00033,12.88044]
[1776700154549,37.22,75622.37,2.0,0.54349,0.00033,12.88996]
[1776700155511,37.23,75609.44,2.0,0.53924,0.00033,12.9021]
[1776700156090,37.23,75609.44,2.0,0.53924,0.00033,12.9021]
[1776700156695,37.23,75609.44,2.0,0.53924,0.00033,12.9021]
[1776700156795,37.23,75604.59,2.0,0.53765,0.00033,12.90627]
[1776700157634,37.23,75601.78,2.0,0.53673,0.00033,12.90858]
[1776700158403,37.23,75601.78,2.0,0.53673,0.00033,12.90858]
[1776700158890,37.23,75601.78,2.0,0.53673,0.00033,12.90858]
[1776700158694,37.23,75598.43,2.0,0.53563,0.00033,12.91125]
[1776700159843,37.23,75592.56,2.0,0.5337,0.00033,12.9157]
[1776700160465,37.23,75592.56,2.0,0.5337,0.00033,12.9157]
[1776700160561,37.23,75592.56,2.0,0.5337,0.00033,12.9157]
[1776700160909,37.23,75588.75,2.0,0.53245,0.00033,12.91842]
[1776700162459,37.22,75582.82,2.0,0.5305,0.00033,12.92241]
[1776700165448,37.22,75583.16,2.0,0.53061,0.00033,12.92218]
[1776700165498,37.22,75585.13,2.0,0.53126,0.00033,12.92088]
[1776700170511,37.15,75585.21,2.0,0.53134,0.00033,12.92071]
[1776700172526,37.12,75580.7,2.0,0.52988,0.00033,12.91691]
[1776700177561,37.06,75580.44,2.0,0.52983,0.00033,12.91699]
[1776700178799,37.06,75580.44,2.0,0.52983,0.00033,12.91699]
[1776700178903,37.05,75575.59,2.0,0.52823,0.00033,12.91994]
[1776700179031,37.05,75575.59,2.0,0.52823,0.00033,12.91994]
[1776700179122,37.05,75575.59,2.0,0.52823,0.00033,12.91994]
[1776700179260,37.05,75575.59,2.0,0.52823,0.00033,12.91994]
[1776700179938,37.05,75562.61,2.0,0.52394,0.00033,12.92684]
[1776700180489,37.05,75562.61,2.0,0.52394,0.00033,12.92684]
[1776700180600,37.05,75562.61,2.0,0.52394,0.00033,12.92684]
[1776700180815,37.05,75562.61,2.0,0.52394,0.00033,12.92684]
[1776700180879,37.05,75562.61,2.0,0.52394,0.00033,12.92684]
[1776700180855,37.05,75546.82,2.0,0.51871,0.00033,12.93322]
[1776700181022,37.05,75546.82,2.0,0.51871,0.00033,12.93322]
[1776700181089,37.05,75546.82,2.0,0.51871,0.00033,12.93322]
[1776700181236,37.05,75546.82,2.0,0.51871,0.00033,12.93322]
[1776700181298,37.05,75546.82,2.0,0.51871,0.00033,12.93322]
[1776700181436,37.05,75546.82,2.0,0.51871,0.00033,12.93322]
[1776700181504,37.05,75546.82,2.0,0.51871,0.00033,12.93322]
[1776700181670,37.05,75546.82,2.0,0.51871,0.00033,12.93322]
[1776700181713,37.05,75546.82,2.0,0.51871,0.00033,12.93322]
[1776700181869,37.05,75546.82,2.0,0.51871,0.00033,12.93322]
[1776700181924,37.05,75546.82,2.0,0.51871,0.00033,12.93322]
[1776700181814,37.05,75545.61,2.0,0.51831,0.00033,12.93362]
[1776700182087,37.05,75545.61,2.0,0.51831,0.00033,12.93362]
[1776700182596,37.05,75545.61,2.0,0.51831,0.00033,12.93362]
[1776700182995,37.05,75545.61,2.0,0.51831,0.00033,12.93362]
[1776700183924,37.05,75544.77,2.0,0.51803,0.00033,12.93388]
[1776700185409,37.05,75544.77,2.0,0.51803,0.00033,12.93389]
[1776700185904,37.06,75548.84,2.0,0.51937,0.00033,12.93253]
[1776700187916,37.06,75544.03,2.0,0.51778,0.00033,12.93412]
[1776700189950,37.06,75541.0,2.0,0.51677,0.00033,12.93501]
[1776700193900,37.07,75536.79,2.0,0.51538,0.00033,12.93612]
[1776700194931,37.08,75542.28,2.0,0.51719,0.00033,12.93465]
[1776700200009,37.09,75540.58,2.0,0.51663,0.00033,12.93514]
[1776700200695,37.09,75540.58,2.0,0.51663,0.00033,12.93514]
[1776700200912,37.09,75536.47,2.0,0.51527,0.00033,12.9362]
[1776700202488,37.09,75536.06,2.0,0.51513,0.00033,12.9363]
[1776700202917,37.09,75539.28,2.0,0.5162,0.00033,12.93549]
[1776700203848,37.09,75543.72,2.0,0.51767,0.00033,12.93423]
[1776700204923,37.1,75546.7,2.0,0.51865,0.00033,12.93329]
[1776700205983,37.11,75560.14,2.0,0.52309,0.00033,12.92803]
[1776700206085,37.11,75560.14,2.0,0.52309,0.00033,12.92803]
[1776700206149,37.11,75560.14,2.0,0.52309,0.00033,12.92803]
[1776700206200,37.11,75560.14,2.0,0.52309,0.00033,12.92803]
[1776700206276,37.11,75560.14,2.0,0.52309,0.00033,12.92803]
[1776700206410,37.11,75560.14,2.0,0.52309,0.00033,12.92803]
[1776700206514,37.11,75560.14,2.0,0.52309,0.00033,12.92803]
[1776700206621,37.11,75560.14,2.0,0.52309,0.00033,12.92803]
[1776700206779,37.13,75560.14,2.0,0.52309,0.00033,12.92805]
[1776700207064,37.13,75560.14,2.0,0.52309,0.00033,12.92805]
[1776700207784,37.15,75563.19,2.0,0.52408,0.00033,12.92666]
[1776700210256,37.19,75564.58,2.0,0.52452,0.00033,12.92603]
[1776700210807,37.2,75564.29,2.0,0.52442,0.00033,12.92618]
[1776700212822,37.2,75567.55,2.0,0.5255,0.00033,12.92455]
[1776700213837,37.19,75572.34,2.0,0.52708,0.00033,12.92198]
[1776700215904,37.19,75561.1,2.0,0.52337,0.00033,12.92767]
[1776700217405,37.19,75561.1,2.0,0.52337,0.00033,12.92767]
[1776700217891,37.16,75546.63,2.0,0.51861,0.00033,12.93334]
[1776700218874,37.15,75546.63,2.0,0.51861,0.00033,12.93333]
[1776700220897,37.16,75553.9,2.0,0.52101,0.00033,12.93071]
[1776700221894,37.15,75553.9,2.0,0.52101,0.00033,12.9307]
[1776700226916,37.16,75554.57,2.0,0.52123,0.00033,12.93044]
[1776700226957,37.16,75554.57,2.0,0.52123,0.00033,12.93044]
[1776700227951,37.16,75556.3,2.0,0.5218,0.00033,12.92974]
[1776700229553,37.16,75556.28,2.0,0.5218,0.00033,12.92975]
[1776700229963,37.16,75558.51,2.0,0.52253,0.00033,12.9288]
[1776700230979,37.16,75565.9,2.0,0.52497,0.00033,12.92535]
[1776700231977,37.16,75573.22,2.0,0.5274,0.00033,12.91476]
[1776700232986,37.16,75570.04,2.0,0.52635,0.00033,12.91651]
[1776700233990,37.16,75564.97,2.0,0.52468,0.00033,12.91912]
[1776700234998,37.15,75558.05,2.0,0.52239,0.00033,12.92231]
[1776700239026,37.14,75563.92,2.0,0.52434,0.00033,12.91962]
[1776700240035,37.14,75571.46,2.0,0.52683,0.00033,12.91572]
[1776700243053,37.14,75576.81,2.0,0.5286,0.00033,12.91265]
[1776700243522,37.14,75576.81,2.0,0.5286,0.00033,12.91265]
[1776700243641,37.14,75576.81,2.0,0.5286,0.00033,12.91265]
[1776700243744,37.14,75576.81,2.0,0.5286,0.00033,12.91265]
[1776700244064,37.14,75580.45,2.0,0.5298,0.00033,12.91041]
[1776700245094,37.14,75590.04,2.0,0.53296,0.00033,12.90396]
[1776700245176,37.14,75590.04,2.0,0.53296,0.00033,12.90396]
[1776700245308,37.14,75590.04,2.0,0.53296,0.00033,12.90396]
[1776700245440,37.14,75590.04,2.0,0.53296,0.00033,12.90396]
[1776700245629,37.14,75590.04,2.0,0.53296,0.00033,12.90396]
[1776700245710,37.14,75590.04,2.0,0.53296,0.00033,12.90396]
[1776700245833,37.14,75590.04,2.0,0.53296,0.00033,12.90396]
[1776700245916,37.14,75590.04,2.0,0.53296,0.00033,12.90396]
[1776700246016,37.14,75590.04,2.0,0.53296,0.00033,12.90396]
[1776700246079,37.13,75594.36,2.0,0.53439,0.00033,12.90079]
[1776700246131,37.13,75594.36,2.0,0.53439,0.00033,12.90079]
[1776700246473,37.13,75594.36,2.0,0.53439,0.00033,12.90079]
[1776700246589,37.13,75594.36,2.0,0.53439,0.00033,12.90079]
[1776700247039,37.13,75594.36,2.0,0.53439,0.00033,12.90079]
[1776700247129,37.13,75596.7,2.0,0.53516,0.00033,12.899]
[1776700247247,37.13,75596.7,2.0,0.53516,0.00033,12.899]
[1776700247367,37.13,75596.7,2.0,0.53516,0.00033,12.899]
[1776700247393,37.13,75596.7,2.0,0.53516,0.00033,12.899]
[1776700247524,37.13,75596.7,2.0,0.53516,0.00033,12.899]
[1776700247576,37.13,75596.7,2.0,0.53516,0.00033,12.899]
[1776700247723,37.13,75596.7,2.0,0.53516,0.00033,12.899]
[1776700248091,37.13,75577.98,2.0,0.52898,0.00033,12.91193]
[1776700249097,37.13,75577.91,2.0,0.52896,0.00033,12.91197]
[1776700250607,37.13,75578.68,2.0,0.52922,0.00033,12.9115]
[1776700251123,37.13,75575.03,2.0,0.52801,0.00033,12.91368]
[1776700255140,37.12,75579.86,2.0,0.52961,0.00033,12.91076]
[1776700260236,37.12,75579.88,2.0,0.52962,0.00033,12.91074]
[1776700262099,37.12,75586.78,2.0,0.5319,0.00033,12.90621]
[1776700263033,37.12,75583.12,2.0,0.53069,0.00033,12.90866]
[1776700265063,37.11,75587.7,2.0,0.53221,0.00033,12.90557]
[1776700266120,37.11,75594.5,2.0,0.53445,0.00033,12.90063]
[1776700266593,37.11,75594.5,2.0,0.53445,0.00033,12.90063]
[1776700266676,37.11,75594.5,2.0,0.53445,0.00033,12.90063]
[1776700266694,37.11,75600.91,2.0,0.53657,0.00033,12.89561]
[1776700268234,37.11,75608.23,2.0,0.53898,0.00033,12.88942]
[1776700269239,37.11,75608.23,2.0,0.53898,0.00033,12.88942]
[1776700269332,37.11,75593.46,2.0,0.53411,0.00033,12.90141]
[1776700270507,37.11,75589.45,2.0,0.53279,0.00033,12.90433]
[1776700271803,37.11,75589.45,2.0,0.53279,0.00033,12.90433]
[1776700271835,37.11,75587.12,2.0,0.53202,0.00033,12.90596]
[1776700274155,37.1,75590.83,2.0,0.53325,0.00033,12.90333]
[1776700274951,37.1,75581.35,2.0,0.53012,0.00033,12.90979]
[1776700275289,37.1,75581.35,2.0,0.53012,0.00033,12.90978]
[1776700276354,37.1,75581.35,2.0,0.53012,0.00033,12.90978]
[1776700277087,37.1,75575.19,2.0,0.52808,0.00033,12.91355]
[1776700278956,37.1,75572.43,2.0,0.52717,0.00033,12.91513]
[1776700280154,37.09,75565.87,2.0,0.525,0.00033,12.91861]
[1776700281163,37.09,75574.66,2.0,0.52791,0.00033,12.91385]
[1776700281892,37.09,75574.66,2.0,0.52791,0.00033,12.91385]
[1776700282102,37.1,75568.2,2.0,0.52577,0.00033,12.91742]
[1776700285154,37.1,75574.13,2.0,0.52773,0.00033,12.91416]
[1776700286094,37.1,75581.69,2.0,0.53023,0.00033,12.90956]
[1776700287106,37.1,75589.82,2.0,0.53292,0.00033,12.90404]
[1776700289185,37.1,75588.44,2.0,0.53246,0.00033,12.90502]
[1776700291006,37.09,75586.05,2.0,0.53168,0.00033,12.90667]
[1776700291107,37.09,75588.05,2.0,0.53235,0.00033,12.89859]
[1776700292147,37.09,75597.38,2.0,0.53543,0.00033,12.89168]
[1776700293177,37.09,75600.15,2.0,0.53635,0.00033,12.88947]
[1776700294149,37.09,75593.01,2.0,0.53399,0.00033,12.895]
[1776700295142,37.09,75589.5,2.0,0.53283,0.00033,12.89756]
[1776700296757,37.09,75588.51,2.0,0.53251,0.00033,12.89826]
[1776700297113,37.09,75582.65,2.0,0.53057,0.00033,12.90223]
[1776700297270,37.09,75582.65,2.0,0.53057,0.00033,12.90223]
[1776700297344,37.09,75582.65,2.0,0.53057,0.00033,12.90223]
[1776700297474,37.09,75582.65,2.0,0.53057,0.00033,12.90223]
[1776700297562,37.09,75582.65,2.0,0.53057,0.00033,12.90223]
[1776700297675,37.09,75582.65,2.0,0.53057,0.00033,12.90223]
[1776700297714,37.09,75582.65,2.0,0.53057,0.00033,12.90223]
[1776700297884,37.09,75582.65,2.0,0.53057,0.00033,12.90223]
[1776700297923,37.09,75582.65,2.0,0.53057,0.00033,12.90223]
[1776700298100,37.09,75582.65,2.0,0.53057,0.00033,12.90223]
[1776700298131,37.09,75582.65,2.0,0.53057,0.00033,12.90223]
[1776700298118,37.09,75584.43,2.0,0.53116,0.00033,12.90105]
[1776700298320,37.09,75584.43,2.0,0.53116,0.00033,12.90105]
[1776700298402,37.09,75584.43,2.0,0.53116,0.00033,12.90105]
[1776700298525,37.09,75584.43,2.0,0.53116,0.00033,12.90105]
[1776700298598,37.09,75584.43,2.0,0.53116,0.00033,12.90105]
[1776700298718,37.09,75584.43,2.0,0.53116,0.00033,12.90105]
[1776700298752,37.09,75584.43,2.0,0.53116,0.00033,12.90105]
[1776700298919,37.09,75584.43,2.0,0.53116,0.00033,12.90105]
[1776700298965,37.09,75584.43,2.0,0.53116,0.00033,12.90105]
[1776700299129,37.09,75584.43,2.0,0.53116,0.00033,12.90105]
[1776700299020,37.08,75587.25,2.0,0.53209,0.00033,12.89913]
[1776700300732,37.08,75575.34,2.0,0.52815,0.00033,12.90675]
[1776700302510,37.08,75568.91,2.0,0.52603,0.00033,12.91034]
[1776700303751,37.08,75568.91,2.0,0.52603,0.00033,12.91034]
[1776700303756,37.08,75568.91,2.0,0.52603,0.00033,12.91034]
[1776700304098,37.08,75568.91,2.0,0.52603,0.00033,12.91034]
[1776700304215,37.08,75568.91,2.0,0.52603,0.00033,12.91034]
[1776700304199,37.05,75573.11,2.0,0.52744,0.00033,12.90799]
[1776700304254,37.05,75573.11,2.0,0.52744,0.00033,12.90799]
[1776700304414,37.05,75573.11,2.0,0.52744,0.00033,12.90799]
[1776700304524,37.05,75573.11,2.0,0.52744,0.00033,12.90799]
[1776700304816,37.05,75573.11,2.0,0.52744,0.00033,12.90799]
[1776700304918,37.05,75570.08,2.0,0.52643,0.00033,12.90968]
[1776700307183,37.05,75570.08,2.0,0.52643,0.00033,12.90967]
[1776700307234,37.05,75570.08,2.0,0.52643,0.00033,12.90967]
[1776700307258,37.04,75571.66,2.0,0.52696,0.00033,12.9088]
[1776700307270,37.04,75571.66,2.0,0.52696,0.00033,12.9088]
[1776700307545,37.04,75571.42,2.0,0.52688,0.00033,12.90893]
[1776700308311,37.04,75571.42,2.0,0.52688,0.00033,12.90893]
[1776700309206,37.04,75556.72,2.0,0.52201,0.00033,12.91611]
[1776700311235,37.03,75551.61,2.0,0.52032,0.00033,12.91815]
[1776700312579,37.02,75556.69,2.0,0.522,0.00033,12.91611]
[1776700313674,37.02,75556.69,2.0,0.522,0.00033,12.91611]
[1776700313935,37.02,75561.72,2.0,0.52367,0.00033,12.91387]
[1776700315735,37.02,75561.72,2.0,0.52368,0.00033,12.91386]
[1776700315836,37.02,75567.2,2.0,0.52549,0.00033,12.91116]
[1776700316559,37.02,75567.2,2.0,0.52549,0.00033,12.91116]
[1776700317206,37.01,75567.96,2.0,0.52575,0.00033,12.91076]
[1776700319890,37.01,75570.15,2.0,0.52648,0.00033,12.90959]
[1776700319946,37.01,75570.15,2.0,0.52648,0.00033,12.90959]
[1776700320030,37.01,75570.15,2.0,0.52648,0.00033,12.90959]
[1776700320096,37.01,75570.15,2.0,0.52648,0.00033,12.90959]
[1776700320230,37.01,75570.15,2.0,0.52648,0.00033,12.90959]
[1776700320181,37.01,75572.51,2.0,0.52726,0.00033,12.90828]
[1776700320312,37.01,75572.51,2.0,0.52726,0.00033,12.90828]
[1776700320437,37.01,75572.51,2.0,0.52726,0.00033,12.90828]
[1776700320495,37.01,75572.51,2.0,0.52726,0.00033,12.90828]
[1776700320648,37.01,75572.51,2.0,0.52726,0.00033,12.90828]
[1776700320708,37.01,75572.51,2.0,0.52726,0.00033,12.90828]
[1776700320866,37.01,75572.51,2.0,0.52726,0.00033,12.90828]
[1776700320945,37.01,75572.51,2.0,0.52726,0.00033,12.90828]
[1776700321072,37.01,75572.51,2.0,0.52726,0.00033,12.90828]
[1776700321145,37.01,75572.51,2.0,0.52726,0.00033,12.90828]
[1776700321174,37.0,75578.86,2.0,0.52937,0.00033,12.90451]
[1776700321319,37.0,75578.86,2.0,0.52937,0.00033,12.90451]
[1776700321380,37.0,75578.86,2.0,0.52937,0.00033,12.90451]
[1776700321534,37.0,75578.86,2.0,0.52937,0.00033,12.90451]
[1776700321587,37.0,75578.86,2.0,0.52937,0.00033,12.90451]
[1776700321736,37.0,75578.86,2.0,0.52937,0.00033,12.90451]
[1776700321747,37.0,75582.36,2.0,0.53053,0.00033,12.90228]
[1776700323656,37.0,75586.41,2.0,0.53187,0.00033,12.89956]
[1776700325437,37.0,75587.61,2.0,0.53227,0.00033,12.89873]
[1776700325696,37.0,75588.04,2.0,0.53241,0.00033,12.89842]
[1776700327684,37.0,75585.62,2.0,0.53161,0.00033,12.9001]
[1776700332719,36.99,75579.12,2.0,0.52946,0.00033,12.90433]
[1776700334014,36.99,75579.12,2.0,0.52946,0.00033,12.90433]
[1776700334156,36.99,75568.86,2.0,0.52606,0.00033,12.91026]
[1776700335160,36.98,75578.91,2.0,0.5294,0.00033,12.90445]
[1776700336153,36.99,75584.47,2.0,0.53124,0.00033,12.90085]
[1776700337229,36.98,75584.25,2.0,0.53117,0.00033,12.901]
[1776700337517,36.98,75584.25,2.0,0.53117,0.00033,12.901]
[1776700337964,36.98,75584.25,2.0,0.53117,0.00033,12.901]
[1776700338084,36.98,75584.25,2.0,0.53117,0.00033,12.901]
[1776700338101,36.98,75584.25,2.0,0.53117,0.00033,12.901]
[1776700338144,36.98,75584.25,2.0,0.53117,0.00033,12.901]
[1776700338190,36.98,75584.25,2.0,0.53117,0.00033,12.901]
[1776700338203,36.98,75589.92,2.0,0.53305,0.00033,12.89706]
[1776700338325,36.98,75589.92,2.0,0.53305,0.00033,12.89706]
[1776700338357,36.98,75589.92,2.0,0.53305,0.00033,12.89706]
[1776700338387,36.98,75589.92,2.0,0.53305,0.00033,12.89706]
[1776700338453,36.98,75589.92,2.0,0.53305,0.00033,12.89706]
[1776700338482,36.98,75589.92,2.0,0.53305,0.00033,12.89706]
[1776700338514,36.98,75589.92,2.0,0.53305,0.00033,12.89706]
[1776700338544,36.98,75589.92,2.0,0.53305,0.00033,12.89706]
[1776700338577,36.98,75589.92,2.0,0.53305,0.00033,12.89706]
[1776700338607,36.98,75589.92,2.0,0.53305,0.00033,12.89706]
[1776700338728,36.98,75589.92,2.0,0.53305,0.00033,12.89706]
[1776700338759,36.98,75589.92,2.0,0.53305,0.00033,12.89706]
[1776700338957,36.98,75589.92,2.0,0.53305,0.00033,12.89706]
[1776700339000,36.98,75589.92,2.0,0.53305,0.00033,12.89706]
[1776700339163,36.98,75589.92,2.0,0.53305,0.00033,12.89706]
[1776700339206,36.98,75589.92,2.0,0.53305,0.00033,12.89706]
[1776700339264,36.98,75598.77,2.0,0.53598,0.00033,12.89033]
[1776700339378,36.98,75598.77,2.0,0.53598,0.00033,12.89033]
[1776700339470,36.98,75598.77,2.0,0.53598,0.00033,12.89033]
[1776700339590,36.98,75598.77,2.0,0.53598,0.00033,12.89033]
[1776700339623,36.98,75598.77,2.0,0.53598,0.00033,12.89033]
[1776700339795,36.98,75598.77,2.0,0.53598,0.00033,12.89033]
[1776700339828,36.98,75598.77,2.0,0.53598,0.00033,12.89033]
[1776700340012,36.98,75598.77,2.0,0.53598,0.00033,12.89033]
[1776700340094,36.98,75598.77,2.0,0.53598,0.00033,12.89033]
[1776700340222,36.98,75598.77,2.0,0.53598,0.00033,12.89033]
[1776700340114,36.98,75598.05,2.0,0.53574,0.00033,12.8909]
[1776700340742,36.98,75598.05,2.0,0.53574,0.00033,12.8909]
[1776700340930,36.98,75597.71,2.0,0.53563,0.00033,12.89117]
[1776700345046,36.98,75592.72,2.0,0.53398,0.00033,12.89499]
[1776700345920,36.98,75587.95,2.0,0.5324,0.00033,12.89845]
[1776700348048,36.98,75587.95,2.0,0.5324,0.00033,12.89844]
[1776700348145,36.98,75586.14,2.0,0.5318,0.00033,12.8997]
[1776700353872,36.97,75585.97,2.0,0.53176,0.00033,12.89311]
[1776700354879,36.97,75590.26,2.0,0.53318,0.00033,12.89008]
[1776700357133,36.97,75594.86,2.0,0.53471,0.00033,12.88665]
[1776700361171,36.96,75590.03,2.0,0.53311,0.00033,12.89024]
[1776700363945,36.96,75579.94,2.0,0.52976,0.00033,12.89707]
[1776700365962,36.96,75581.57,2.0,0.53031,0.00033,12.89603]
[1776700366965,36.96,75584.03,2.0,0.53112,0.00033,12.89441]
[1776700369991,36.96,75587.05,2.0,0.53213,0.00033,12.89234]
[1776700371241,36.96,75590.95,2.0,0.53342,0.00033,12.88955]
[1776700376289,36.95,75589.37,2.0,0.5329,0.00033,12.89069]
[1776700378050,36.95,75599.78,2.0,0.53636,0.00033,12.88273]
[1776700379057,36.95,75601.82,2.0,0.53703,0.00033,12.88105]
[1776700382034,36.95,75600.62,2.0,0.53664,0.00033,12.88204]
[1776700382182,36.95,75602.87,2.0,0.53738,0.00033,12.88017]
[1776700384301,36.95,75594.85,2.0,0.53472,0.00033,12.88661]
[1776700385247,36.95,75584.11,2.0,0.53116,0.00033,12.89433]
[1776700387112,36.94,75584.04,2.0,0.53114,0.00033,12.89437]
[1776700388189,36.94,75584.04,2.0,0.53114,0.00033,12.89437]
[1776700388247,36.94,75581.04,2.0,0.53014,0.00033,12.89634]
[1776700391314,36.94,75580.97,2.0,0.53012,0.00033,12.89638]
[1776700391344,36.94,75588.82,2.0,0.53273,0.00033,12.89105]
[1776700391417,36.94,75588.82,2.0,0.53273,0.00033,12.89105]
[1776700391489,36.94,75588.82,2.0,0.53273,0.00033,12.89105]
[1776700391619,36.94,75588.82,2.0,0.53273,0.00033,12.89105]
[1776700391672,36.94,75588.82,2.0,0.53273,0.00033,12.89105]
[1776700391825,36.94,75588.82,2.0,0.53273,0.00033,12.89105]
[1776700391853,36.94,75588.82,2.0,0.53273,0.00033,12.89105]
[1776700392026,36.94,75588.82,2.0,0.53273,0.00033,12.89105]
[1776700392094,36.94,75588.82,2.0,0.53273,0.00033,12.89105]
[1776700392237,36.94,75588.82,2.0,0.53273,0.00033,12.89105]
[1776700392271,36.94,75588.82,2.0,0.53273,0.00033,12.89105]
[1776700392256,36.94,75588.11,2.0,0.53249,0.00033,12.89156]
[1776700392466,36.94,75588.11,2.0,0.53249,0.00033,12.89156]
[1776700392511,36.94,75588.11,2.0,0.53249,0.00033,12.89156]
[1776700392676,36.94,75588.11,2.0,0.53249,0.00033,12.89156]
[1776700392744,36.94,75588.11,2.0,0.53249,0.00033,12.89156]
[1776700392887,36.94,75588.11,2.0,0.53249,0.00033,12.89156]
[1776700392982,36.94,75588.11,2.0,0.53249,0.00033,12.89156]
[1776700393088,36.94,75588.11,2.0,0.53249,0.00033,12.89156]
[1776700393172,36.94,75588.11,2.0,0.53249,0.00033,12.89156]
[1776700393819,36.94,75588.11,2.0,0.53249,0.00033,12.89156]
[1776700393848,36.94,75588.11,2.0,0.53249,0.00033,12.89156]
[1776700394164,36.94,75592.49,2.0,0.53395,0.00033,12.88837]
[1776700395172,36.93,75598.55,2.0,0.53596,0.00033,12.88368]
[1776700396179,36.93,75601.1,2.0,0.53681,0.00033,12.88161]
[1776700398196,36.93,75609.58,2.0,0.53962,0.00033,12.87431]
[1776700398774,36.93,75609.58,2.0,0.53962,0.00033,12.87431]
[1776700399307,36.93,75607.86,2.0,0.53905,0.00033,12.87584]
[1776700400218,36.93,75603.11,2.0,0.53747,0.00033,12.87994]
[1776700401292,36.93,75599.0,2.0,0.53611,0.00033,12.88332]
[1776700401515,36.93,75599.0,2.0,0.53611,0.00033,12.88332]
[1776700402330,36.93,75585.13,2.0,0.53151,0.00033,12.89362]
[1776700404307,36.93,75581.96,2.0,0.53045,0.00033,12.89573]
[1776700404904,36.93,75581.96,2.0,0.53045,0.00033,12.89573]
[1776700405261,36.93,75583.1,2.0,0.53083,0.00033,12.89498]
[1776700410346,36.93,75583.83,2.0,0.53108,0.00033,12.89449]
[1776700412302,36.93,75578.24,2.0,0.52923,0.00033,12.89139]
[1776700414340,36.93,75578.24,2.0,0.52923,0.00033,12.89139]
[1776700414349,36.93,75578.24,2.0,0.52923,0.00033,12.89139]
[1776700414361,36.93,75580.46,2.0,0.52997,0.00033,12.88999]
[1776700416324,36.93,75577.76,2.0,0.52907,0.00033,12.89169]
[1776700418974,36.93,75578.25,2.0,0.52924,0.00033,12.89138]
[1776700419345,36.93,75574.18,2.0,0.52788,0.00033,12.89383]
[1776700423232,36.92,75573.23,2.0,0.52757,0.00033,12.89438]
[1776700423304,36.92,75573.23,2.0,0.52757,0.00033,12.89438]
[1776700426397,36.92,75576.52,2.0,0.52867,0.00033,12.89243]
[1776700427406,36.92,75573.55,2.0,0.52768,0.00033,12.89418]
[1776700432439,36.9,75573.13,2.0,0.52755,0.00033,12.89441]
[1776700438384,36.9,75572.79,2.0,0.52744,0.00033,12.89459]
[1776700439417,36.89,75572.2,2.0,0.52724,0.00033,12.89492]
[1776700440529,36.89,75571.58,2.0,0.52704,0.00033,12.89527]
[1776700440575,36.89,75571.58,2.0,0.52704,0.00033,12.89527]
[1776700441357,36.89,75571.58,2.0,0.52704,0.00033,12.89527]
[1776700441387,36.89,75571.58,2.0,0.52704,0.00033,12.89527]
[1776700441363,36.89,75571.67,2.0,0.52707,0.00033,12.89522]
[1776700446211,36.89,75571.26,2.0,0.52693,0.00033,12.89545]
[1776700446313,36.89,75576.76,2.0,0.52877,0.00033,12.89224]
[1776700451046,36.88,75577.26,2.0,0.52894,0.00033,12.89192]
[1776700451057,36.88,75576.43,2.0,0.52866,0.00033,12.89243]
[1776700451806,36.88,75580.43,2.0,0.52999,0.00033,12.88993]
[1776700452685,36.88,75580.43,2.0,0.52999,0.00033,12.88993]
[1776700452901,36.88,75580.43,2.0,0.52999,0.00033,12.88993]
[1776700453133,36.88,75580.43,2.0,0.52999,0.00033,12.88993]
[1776700453199,36.88,75580.43,2.0,0.52999,0.00033,12.88993]
[1776700453317,36.88,75580.43,2.0,0.52999,0.00033,12.88993]
[1776700453414,36.88,75580.43,2.0,0.52999,0.00033,12.88993]
[1776700453441,36.88,75580.43,2.0,0.52999,0.00033,12.88993]
[1776700453418,36.87,75581.94,2.0,0.5305,0.00033,12.88895]
[1776700453617,36.87,75581.94,2.0,0.5305,0.00033,12.88895]
[1776700453654,36.87,75581.94,2.0,0.5305,0.00033,12.88895]
[1776700453718,36.87,75581.94,2.0,0.5305,0.00033,12.88895]
[1776700453897,36.87,75581.94,2.0,0.5305,0.00033,12.88895]
[1776700454085,36.87,75581.94,2.0,0.5305,0.00033,12.88895]
[1776700454337,36.87,75597.14,2.0,0.53556,0.00033,12.87796]
[1776700455609,36.87,75599.38,2.0,0.5363,0.00033,12.87616]
[1776700456978,36.87,75599.38,2.0,0.5363,0.00033,12.87616]
[1776700457347,36.87,75598.16,2.0,0.5359,0.00033,12.87714]
[1776700459384,36.87,75606.25,2.0,0.53858,0.00033,12.87037]
[1776700460362,36.87,75609.42,2.0,0.53964,0.00033,12.86756]
[1776700462319,36.87,75610.7,2.0,0.54006,0.00033,12.8664]
[1776700463405,36.87,75606.1,2.0,0.53853,0.00033,12.8705]
[1776700464350,36.87,75601.62,2.0,0.53704,0.00033,12.87432]
[1776700465136,36.87,75601.62,2.0,0.53704,0.00033,12.87432]
[1776700465424,36.87,75605.35,2.0,0.53828,0.00033,12.87116]
[1776700467350,36.87,75601.84,2.0,0.53712,0.00033,12.87414]
[1776700472465,36.88,75604.66,2.0,0.53807,0.00033,12.86504]
[1776700473521,36.88,75607.05,2.0,0.53886,0.00033,12.86297]
[1776700474465,36.88,75611.51,2.0,0.54034,0.00033,12.85895]
[1776700475227,36.88,75611.51,2.0,0.54034,0.00033,12.85895]
[1776700475259,36.88,75611.51,2.0,0.54034,0.00033,12.85895]
[1776700475391,36.88,75615.83,2.0,0.54178,0.00033,12.8549]
[1776700476447,36.88,75620.56,2.0,0.54335,0.00033,12.85027]
[1776700477076,36.88,75620.56,2.0,0.54335,0.00033,12.85027]
[1776700479539,36.88,75618.41,2.0,0.54263,0.00033,12.85241]
[1776700482024,36.89,75615.01,2.0,0.5415,0.00033,12.85571]
[1776700483810,36.89,75610.18,2.0,0.53989,0.00033,12.8602]
[1776700484967,36.89,75610.18,2.0,0.53989,0.00033,12.8602]
[1776700485068,36.89,75605.97,2.0,0.53849,0.00033,12.86395]
[1776700487172,36.89,75605.97,2.0,0.53849,0.00033,12.86395]
[1776700487470,36.89,75600.87,2.0,0.5368,0.00033,12.86827]
[1776700488446,36.89,75588.48,2.0,0.53268,0.00033,12.8778]
[1776700489000,36.89,75588.48,2.0,0.53268,0.00033,12.8778]
[1776700489060,36.89,75588.48,2.0,0.53268,0.00033,12.8778]
[1776700489195,36.89,75588.48,2.0,0.53268,0.00033,12.8778]
[1776700489219,36.89,75587.64,2.0,0.5324,0.00033,12.8784]
[1776700489853,36.89,75587.64,2.0,0.5324,0.00033,12.8784]
[1776700492563,36.89,75585.43,2.0,0.53166,0.00033,12.87993]
[1776700492655,36.89,75585.43,2.0,0.53166,0.00033,12.87993]
[1776700492842,36.89,75585.43,2.0,0.53166,0.00033,12.87993]
[1776700492864,36.89,75585.43,2.0,0.53166,0.00033,12.87993]
[1776700493046,36.89,75585.43,2.0,0.53166,0.00033,12.87993]
[1776700493486,36.89,75584.24,2.0,0.53127,0.00033,12.88074]
[1776700498919,36.89,75575.62,2.0,0.5284,0.00033,12.88622]
[1776700500295,36.89,75575.62,2.0,0.5284,0.00033,12.88622]
[1776700500357,36.89,75575.62,2.0,0.5284,0.00033,12.88622]
[1776700500411,36.89,75575.62,2.0,0.5284,0.00033,12.88622]
[1776700500482,36.89,75575.62,2.0,0.5284,0.00033,12.88622]
[1776700500492,36.88,75574.96,2.0,0.52818,0.00033,12.88661]
[1776700500625,36.88,75574.96,2.0,0.52818,0.00033,12.88661]
[1776700501048,36.88,75574.96,2.0,0.52818,0.00033,12.88661]
[1776700501976,36.88,75575.26,2.0,0.52828,0.00033,12.88643]
[1776700502157,36.88,75593.68,2.0,0.53441,0.00033,12.87394]
[1776700503965,36.88,75591.98,2.0,0.53385,0.00033,12.87522]
[1776700505427,36.88,75597.28,2.0,0.53561,0.00033,12.87115]
[1776700507982,36.88,75593.48,2.0,0.53435,0.00033,12.87409]
[1776700511304,36.88,75599.19,2.0,0.53625,0.00033,12.86961]
[1776700514026,36.88,75603.47,2.0,0.53767,0.00033,12.86606]
[1776700514604,36.88,75603.47,2.0,0.53767,0.00033,12.86606]
[1776700514660,36.88,75603.47,2.0,0.53767,0.00033,12.86606]
[1776700515441,36.88,75605.23,2.0,0.53826,0.00033,12.86455]
[1776700516295,36.88,75605.23,2.0,0.53826,0.00033,12.86455]
[1776700516442,36.88,75613.19,2.0,0.5409,0.00033,12.85739]
[1776700518471,36.88,75612.75,2.0,0.54076,0.00033,12.85781]
[1776700519511,36.88,75606.26,2.0,0.5386,0.00033,12.86367]
[1776700520288,36.88,75606.26,2.0,0.5386,0.00033,12.86367]
[1776700520389,36.88,75604.03,2.0,0.53786,0.00033,12.86559]
[1776700525275,36.88,75603.32,2.0,0.53762,0.00033,12.8662]
[1776700527334,36.88,75600.87,2.0,0.5368,0.00033,12.86825]
[1776700527812,36.88,75600.87,2.0,0.5368,0.00033,12.86825]
[1776700527970,36.88,75600.87,2.0,0.5368,0.00033,12.86825]
[1776700528028,36.88,75600.87,2.0,0.5368,0.00033,12.86825]
[1776700528142,36.88,75600.87,2.0,0.5368,0.00033,12.86825]
[1776700528177,36.88,75600.87,2.0,0.5368,0.00033,12.86825]
[1776700528243,36.88,75599.53,2.0,0.53636,0.00033,12.86934]
[1776700528578,36.88,75599.53,2.0,0.53636,0.00033,12.86934]
[1776700528627,36.88,75599.53,2.0,0.53636,0.00033,12.86934]
[1776700528778,36.88,75599.53,2.0,0.53636,0.00033,12.86934]
[1776700528800,36.88,75599.53,2.0,0.53636,0.00033,12.86934]
[1776700528992,36.88,75599.53,2.0,0.53636,0.00033,12.86934]
[1776700529032,36.88,75599.53,2.0,0.53636,0.00033,12.86934]
[1776700529215,36.88,75599.53,2.0,0.53636,0.00033,12.86934]
[1776700529266,36.88,75599.53,2.0,0.53636,0.00033,12.86934]
[1776700529419,36.88,75599.53,2.0,0.53636,0.00033,12.86934]
[1776700529445,36.88,75599.53,2.0,0.53636,0.00033,12.86934]
[1776700529487,36.87,75599.66,2.0,0.53641,0.00033,12.86922]
[1776700529623,36.87,75599.66,2.0,0.53641,0.00033,12.86922]
[1776700529682,36.87,75599.66,2.0,0.53641,0.00033,12.86922]
[1776700529854,36.87,75599.66,2.0,0.53641,0.00033,12.86922]
[1776700530446,36.87,75601.61,2.0,0.53706,0.00033,12.86762]
[1776700531249,36.87,75604.58,2.0,0.53806,0.00033,12.85838]
[1776700536794,36.87,75603.66,2.0,0.53776,0.00033,12.85916]
[1776700537186,36.87,75600.07,2.0,0.53656,0.00033,12.86216]
[1776700538199,36.87,75605.36,2.0,0.53833,0.00033,12.8577]
[1776700539202,36.87,75602.59,2.0,0.5374,0.00033,12.86007]
[1776700542460,36.87,75605.77,2.0,0.53846,0.00033,12.85735]
[1776700544017,36.87,75605.55,2.0,0.53839,0.00033,12.85754]
[1776700544461,36.87,75612.16,2.0,0.54058,0.00033,12.85161]
[1776700547506,36.87,75620.49,2.0,0.54335,0.00033,12.84359]
[1776700549532,36.88,75628.69,2.0,0.54607,0.00033,12.8351]
[1776700554309,36.88,75625.42,2.0,0.54498,0.00033,12.83858]
[1776700556321,36.89,75629.93,2.0,0.54647,0.00033,12.83379]
[1776700559341,36.89,75625.97,2.0,0.54515,0.00033,12.83803]
[1776700561550,36.89,75631.06,2.0,0.54684,0.00033,12.83259]
[1776700563526,36.9,75633.8,2.0,0.54774,0.00033,12.82958]
[1776700563592,36.9,75633.8,2.0,0.54774,0.00033,12.82958]
[1776700564328,36.9,75633.8,2.0,0.54774,0.00033,12.82958]
[1776700564381,36.9,75633.8,2.0,0.54774,0.00033,12.82958]
[1776700564429,36.9,75633.85,2.0,0.54776,0.00033,12.82952]
[1776700565487,36.9,75638.84,2.0,0.54941,0.00033,12.82384]
[1776700565751,36.9,75638.84,2.0,0.54941,0.00033,12.82384]
[1776700566215,36.9,75638.84,2.0,0.54941,0.00033,12.82384]
[1776700566437,36.9,75638.84,2.0,0.54941,0.00033,12.82384]
[1776700566453,36.9,75638.84,2.0,0.54941,0.00033,12.82384]
[1776700566479,36.9,75650.64,2.0,0.55331,0.00033,12.80951]
[1776700567706,36.9,75650.64,2.0,0.55331,0.00033,12.80952]
[1776700567723,36.9,75650.64,2.0,0.55331,0.00033,12.80952]
[1776700567829,36.9,75650.64,2.0,0.55331,0.00033,12.80952]
[1776700568414,36.9,75657.54,2.0,0.55559,0.00033,12.80057]
[1776700569013,36.9,75657.54,2.0,0.55559,0.00033,12.80057]
[1776700570275,36.9,75658.39,2.0,0.55587,0.00033,12.79944]
[1776700570295,36.9,75658.39,2.0,0.55587,0.00033,12.79944]
[1776700570430,36.9,75658.39,2.0,0.55587,0.00033,12.79945]
[1776700570989,36.9,75658.39,2.0,0.55587,0.00033,12.79945]
[1776700570991,36.9,75658.39,2.0,0.55587,0.00033,12.79945]
[1776700571143,36.9,75658.39,2.0,0.55587,0.00033,12.79945]
[1776700571153,36.9,75658.39,2.0,0.55587,0.00033,12.79945]
[1776700571345,36.9,75658.39,2.0,0.55587,0.00033,12.79945]
[1776700571447,36.9,75641.46,2.0,0.55027,0.00033,12.82078]
[1776700572302,36.9,75641.46,2.0,0.55027,0.00033,12.82078]
[1776700573456,36.9,75634.92,2.0,0.5481,0.00033,12.82835]
[1776700573597,36.9,75634.92,2.0,0.5481,0.00033,12.82835]
[1776700573614,36.9,75634.92,2.0,0.5481,0.00033,12.82835]
[1776700573853,36.9,75634.92,2.0,0.5481,0.00033,12.82835]
[1776700574455,36.9,75633.26,2.0,0.54755,0.00033,12.8302]
[1776700576037,36.9,75632.11,2.0,0.54717,0.00033,12.83148]
[1776700576250,36.9,75632.11,2.0,0.54717,0.00033,12.83148]
[1776700576469,36.9,75630.63,2.0,0.54668,0.00033,12.8331]
[1776700578482,36.9,75635.0,2.0,0.54813,0.00033,12.82826]
[1776700581506,36.91,75637.54,2.0,0.54897,0.00033,12.82538]
[1776700584345,36.91,75639.82,2.0,0.54972,0.00033,12.82276]
[1776700584527,36.91,75640.92,2.0,0.55008,0.00033,12.82147]
[1776700585537,36.92,75644.02,2.0,0.5511,0.00033,12.81778]
[1776700587556,36.92,75654.45,2.0,0.55455,0.00033,12.80473]
[1776700589527,36.92,75652.76,2.0,0.55399,0.00033,12.80691]
[1776700589566,36.92,75651.0,2.0,0.55341,0.00033,12.80916]
[1776700590575,36.92,75644.07,2.0,0.55112,0.00033,12.81774]
[1776700591581,36.92,75649.24,2.0,0.55285,0.00033,12.80462]
[1776700596613,36.92,75646.62,2.0,0.55199,0.00033,12.80786]
[1776700600641,36.91,75637.87,2.0,0.54909,0.00033,12.81828]
[1776700601648,36.91,75642.35,2.0,0.55058,0.00033,12.81302]
[1776700602891,36.91,75646.21,2.0,0.55186,0.00033,12.80834]
[1776700604670,36.91,75654.97,2.0,0.55476,0.00033,12.79724]
[1776700607530,36.91,75649.35,2.0,0.5529,0.00033,12.80444]
[1776700608697,36.91,75652.21,2.0,0.55384,0.00033,12.80081]
[1776700612961,36.91,75648.38,2.0,0.55258,0.00033,12.80565]
[1776700615746,36.91,75645.25,2.0,0.55154,0.00033,12.80951]
[1776700617148,36.91,75645.25,2.0,0.55154,0.00033,12.80951]
[1776700617341,36.91,75645.25,2.0,0.55154,0.00033,12.80951]
[1776700617458,36.91,75641.89,2.0,0.55043,0.00033,12.81355]
[1776700617948,36.91,75641.89,2.0,0.55043,0.00033,12.81355]
[1776700617980,36.91,75641.89,2.0,0.55043,0.00033,12.81355]
[1776700618035,36.91,75641.89,2.0,0.55043,0.00033,12.81355]
[1776700618338,36.91,75641.89,2.0,0.55043,0.00033,12.81355]
[1776700618347,36.91,75641.89,2.0,0.55043,0.00033,12.81355]
[1776700618432,36.91,75641.89,2.0,0.55043,0.00033,12.81355]
[1776700618497,36.91,75641.89,2.0,0.55043,0.00033,12.81355]
[1776700618600,36.91,75641.89,2.0,0.55043,0.00033,12.81355]
[1776700618665,36.91,75641.89,2.0,0.55043,0.00033,12.81355]
[1776700618598,36.91,75617.27,2.0,0.54227,0.00033,12.84015]
[1776700618755,36.91,75617.27,2.0,0.54227,0.00033,12.84015]
[1776700618812,36.91,75617.27,2.0,0.54227,0.00033,12.84015]
[1776700618903,36.91,75617.27,2.0,0.54227,0.00033,12.84015]
[1776700619021,36.91,75617.27,2.0,0.54227,0.00033,12.84015]
[1776700619107,36.91,75617.27,2.0,0.54227,0.00033,12.84015]
[1776700619128,36.91,75617.27,2.0,0.54227,0.00033,12.84015]
[1776700619279,36.91,75617.27,2.0,0.54227,0.00033,12.84015]
[1776700619286,36.91,75614.73,2.0,0.54142,0.00033,12.84259]
[1776700619806,36.91,75619.53,2.0,0.54301,0.00033,12.83794]
[1776700621200,36.91,75619.53,2.0,0.54301,0.00033,12.83794]
[1776700621256,36.91,75619.53,2.0,0.54301,0.00033,12.83794]
[1776700621324,36.91,75619.53,2.0,0.54301,0.00033,12.83794]
[1776700621583,36.91,75619.53,2.0,0.54301,0.00033,12.83794]
[1776700621613,36.91,75619.53,2.0,0.54301,0.00033,12.83794]
[1776700621604,36.91,75624.12,2.0,0.54454,0.00033,12.8333]
[1776700621816,36.91,75624.12,2.0,0.54454,0.00033,12.8333]
[1776700623039,36.91,75631.66,2.0,0.54704,0.00033,12.82527]
[1776700624164,36.91,75631.66,2.0,0.54704,0.00033,12.82527]
[1776700624259,36.91,75633.54,2.0,0.54766,0.00033,12.8232]
[1776700624896,36.91,75633.54,2.0,0.54766,0.00033,12.8232]
[1776700624929,36.91,75633.54,2.0,0.54766,0.00033,12.8232]
[1776700625022,36.91,75644.12,2.0,0.55116,0.00033,12.81091]
[1776700626840,36.91,75643.2,2.0,0.55086,0.00033,12.81201]
[1776700627847,36.91,75646.83,2.0,0.55206,0.00033,12.80759]
[1776700628853,36.91,75641.2,2.0,0.5502,0.00033,12.81439]
[1776700629860,36.91,75637.37,2.0,0.54893,0.00033,12.81885]
[1776700632975,36.91,75635.22,2.0,0.54822,0.00033,12.8213]
[1776700632984,36.91,75633.68,2.0,0.54771,0.00033,12.82302]
[1776700636668,36.91,75625.67,2.0,0.54505,0.00033,12.83168]
[1776700638667,36.91,75629.02,2.0,0.54616,0.00033,12.82814]
[1776700639628,36.91,75635.31,2.0,0.54825,0.00033,12.8212]
[1776700641601,36.91,75635.84,2.0,0.54843,0.00033,12.82058]
[1776700646227,36.91,75638.68,2.0,0.54937,0.00033,12.81732]
[1776700648998,36.91,75643.46,2.0,0.55095,0.00033,12.81168]
[1776700652380,36.91,75641.41,2.0,0.55029,0.00033,12.80739]
[1776700658062,36.91,75644.26,2.0,0.55123,0.00033,12.80398]
[1776700663325,36.91,75642.44,2.0,0.55063,0.00033,12.80616]
[1776700668268,36.91,75643.13,2.0,0.55086,0.00033,12.80532]
[1776700668370,36.91,75643.93,2.0,0.55113,0.00033,12.80436]
[1776700671152,36.91,75648.39,2.0,0.55261,0.00033,12.79887]
[1776700672158,36.91,75650.76,2.0,0.55339,0.00033,12.79589]
[1776700677193,36.9,75648.51,2.0,0.55265,0.00033,12.79871]
[1776700681233,36.9,75654.1,2.0,0.5545,0.00033,12.79158]
[1776700682415,36.9,75654.1,2.0,0.5545,0.00033,12.79158]
[1776700682494,36.9,75664.66,2.0,0.55799,0.00033,12.77737]
[1776700684255,36.9,75665.45,2.0,0.55825,0.00033,12.77627]
[1776700689290,36.91,75665.73,2.0,0.55834,0.00033,12.7759]
[1776700690880,36.91,75666.0,2.0,0.55843,0.00033,12.77552]
[1776700691304,36.91,75665.87,2.0,0.55839,0.00033,12.77571]
[1776700691956,36.91,75665.87,2.0,0.55839,0.00033,12.77571]
[1776700692311,36.91,75669.23,2.0,0.5595,0.00033,12.77095]
[1776700697347,36.91,75669.8,2.0,0.55968,0.00033,12.77017]
[1776700699360,36.91,75667.12,2.0,0.55879,0.00033,12.774]
[1776700704566,36.92,75666.44,2.0,0.55856,0.00033,12.77499]
[1776700707138,36.92,75664.15,2.0,0.5578,0.00033,12.77819]
[1776700707418,36.92,75663.96,2.0,0.55774,0.00033,12.77846]
[1776700708425,36.92,75657.33,2.0,0.55555,0.00033,12.78745]
[1776700709433,36.92,75651.85,2.0,0.55373,0.00033,12.79458]
[1776700713681,36.92,75644.59,2.0,0.55135,0.00033,12.79688]
[1776700714687,36.92,75649.28,2.0,0.5529,0.00033,12.7911]
[1776700714835,36.92,75649.28,2.0,0.5529,0.00033,12.7911]
[1776700716483,36.93,75663.39,2.0,0.55756,0.00033,12.77253]
[1776700717491,36.93,75665.88,2.0,0.55838,0.00033,12.7691]
[1776700721519,36.94,75662.71,2.0,0.55733,0.00033,12.77351]
[1776700722526,36.94,75660.14,2.0,0.55648,0.00033,12.77702]
[1776700725225,36.94,75659.84,2.0,0.55638,0.00033,12.77743]
[1776700725733,36.94,75667.96,2.0,0.55906,0.00033,12.7662]
[1776700726043,36.94,75667.96,2.0,0.55906,0.00033,12.7662]
[1776700726554,36.94,75667.61,2.0,0.55894,0.00033,12.76671]
[1776700727562,36.94,75675.69,2.0,0.56161,0.00033,12.75499]
[1776700730583,36.95,75673.17,2.0,0.56077,0.00033,12.75875]
[1776700733622,36.95,75673.49,2.0,0.56087,0.00033,12.75831]
[1776700733648,36.95,75673.49,2.0,0.56087,0.00033,12.75831]
[1776700733674,36.95,75673.49,2.0,0.56087,0.00033,12.75831]
[1776700733699,36.95,75681.38,2.0,0.56347,0.00033,12.74648]
[1776700736724,36.96,75682.77,2.0,0.56392,0.00033,12.74438]
[1776700736792,36.96,75685.18,2.0,0.5647,0.00033,12.74067]
[1776700738668,36.96,75681.4,2.0,0.56345,0.00033,12.74655]
[1776700743908,36.97,75682.75,2.0,0.56388,0.00033,12.74456]
[1776700749715,36.99,75682.2,2.0,0.56367,0.00033,12.74555]
[1776700753188,37.0,75682.25,2.0,0.56368,0.00033,12.74553]
[1776700753457,37.0,75682.25,2.0,0.56368,0.00033,12.74553]
[1776700753675,37.0,75682.25,2.0,0.56368,0.00033,12.74553]
[1776700753744,37.0,75683.12,2.0,0.56396,0.00033,12.74421]
[1776700754090,37.0,75683.12,2.0,0.56396,0.00033,12.74421]
[1776700754157,37.0,75683.12,2.0,0.56396,0.00033,12.74421]
[1776700754753,37.0,75691.97,2.0,0.56687,0.00033,12.73022]
[1776700754960,37.0,75691.97,2.0,0.56687,0.00033,12.73022]
[1776700755757,37.01,75697.68,2.0,0.56873,0.00033,12.72085]
[1776700756410,37.01,75697.68,2.0,0.56873,0.00033,12.72085]
[1776700756770,37.01,75701.75,2.0,0.57006,0.00033,12.71402]
[1776700756915,37.01,75701.75,2.0,0.57006,0.00033,12.71402]
[1776700757810,37.02,75701.43,2.0,0.56995,0.00033,12.7146]
[1776700758524,37.02,75701.43,2.0,0.56995,0.00033,12.7146]
[1776700758792,37.02,75693.35,2.0,0.56729,0.00033,12.72811]
[1776700759798,37.02,75686.79,2.0,0.56514,0.00033,12.73864]
[1776700760146,37.02,75686.79,2.0,0.56514,0.00033,12.73864]
[1776700760809,37.03,75688.43,2.0,0.56567,0.00033,12.7361]
[1776700760958,37.03,75688.43,2.0,0.56567,0.00033,12.7361]
[1776700761272,37.03,75688.43,2.0,0.56567,0.00033,12.7361]
[1776700761810,37.03,75688.43,2.0,0.56567,0.00033,12.7361]
[1776700762821,37.03,75698.01,2.0,0.5688,0.00033,12.72054]
[1776700763399,37.03,75698.01,2.0,0.5688,0.00033,12.72054]
[1776700763545,37.03,75698.01,2.0,0.5688,0.00033,12.72054]
[1776700763827,37.03,75698.89,2.0,0.56909,0.00033,12.71907]
[1776700763869,37.03,75698.89,2.0,0.56909,0.00033,12.71907]
[1776700763901,37.03,75698.89,2.0,0.56909,0.00033,12.71907]
[1776700764116,37.03,75698.89,2.0,0.56909,0.00033,12.71907]
[1776700764840,37.04,75704.62,2.0,0.57095,0.00033,12.70937]
[1776700765679,37.04,75704.62,2.0,0.57095,0.00033,12.70937]
[1776700765843,37.04,75710.09,2.0,0.57274,0.00033,12.69982]
[1776700768855,37.05,75712.48,2.0,0.57351,0.00033,12.69564]
[1776700771778,37.05,75713.07,2.0,0.5737,0.00033,12.69461]
[1776700771860,37.05,75713.07,2.0,0.5737,0.00033,12.69461]
[1776700771787,37.06,75714.54,2.0,0.57421,0.00033,12.68517]
[1776700771873,37.06,75714.54,2.0,0.57421,0.00033,12.68517]
[1776700771890,37.06,75714.54,2.0,0.57421,0.00033,12.68517]
[1776700772027,37.06,75714.54,2.0,0.57421,0.00033,12.68517]
[1776700772052,37.06,75711.15,2.0,0.57309,0.00033,12.69129]
[1776700774470,37.06,75701.96,2.0,0.57008,0.00033,12.70736]
[1776700776875,37.07,75702.02,2.0,0.57009,0.00033,12.7073]
[1776700777690,37.07,75702.02,2.0,0.57009,0.00033,12.7073]
[1776700777791,37.07,75701.62,2.0,0.56995,0.00033,12.708]
[1776700781568,37.08,75700.84,2.0,0.56969,0.00033,12.70937]
[1776700781593,37.08,75697.45,2.0,0.56858,0.00033,12.71508]
[1776700783361,37.08,75699.8,2.0,0.56934,0.00033,12.71118]
[1776700784366,37.08,75702.46,2.0,0.57021,0.00033,12.70668]
[1776700785132,37.08,75702.46,2.0,0.57021,0.00033,12.70668]
[1776700785266,37.08,75702.46,2.0,0.57021,0.00033,12.70668]
[1776700785304,37.08,75702.22,2.0,0.57013,0.00033,12.70711]
[1776700787393,37.09,75702.22,2.0,0.57012,0.00033,12.70712]
[1776700787489,37.09,75713.28,2.0,0.57374,0.00033,12.68778]
[1776700789156,37.09,75713.28,2.0,0.57373,0.00033,12.6878]
[1776700789210,37.09,75713.28,2.0,0.57373,0.00033,12.6878]
[1776700789678,37.09,75717.1,2.0,0.57498,0.00033,12.6809]
[1776700790388,37.09,75720.27,2.0,0.57601,0.00033,12.67508]
[1776700794144,37.1,75722.28,2.0,0.57665,0.00033,12.67141]
[1776700794150,37.1,75728.37,2.0,0.57863,0.00033,12.65987]
[1776700797072,37.11,75714.36,2.0,0.57405,0.00033,12.68608]
[1776700798235,37.11,75714.36,2.0,0.57405,0.00033,12.68608]
[1776700798248,37.11,75714.36,2.0,0.57405,0.00033,12.68608]
[1776700798337,37.11,75716.09,2.0,0.57461,0.00033,12.68297]
[1776700800784,37.11,75716.09,2.0,0.57461,0.00033,12.68299]
[1776700800854,37.12,75715.25,2.0,0.57433,0.00033,12.68454]
[1776700802102,37.12,75721.02,2.0,0.57621,0.00033,12.67398]
[1776700803243,37.12,75721.02,2.0,0.57621,0.00033,12.67398]
[1776700803522,37.12,75721.02,2.0,0.57621,0.00033,12.67398]
[1776700803624,37.12,75720.8,2.0,0.57613,0.00033,12.67442]
[1776700804346,37.12,75710.64,2.0,0.57281,0.00033,12.69288]
[1776700806865,37.13,75713.97,2.0,0.57389,0.00033,12.68697]
[1776700808183,37.13,75713.97,2.0,0.57389,0.00033,12.68699]
[1776700808528,37.13,75713.97,2.0,0.57389,0.00033,12.68699]
[1776700808650,37.13,75713.97,2.0,0.57389,0.00033,12.68699]
[1776700808709,37.13,75713.97,2.0,0.57389,0.00033,12.68699]
[1776700808781,37.13,75706.09,2.0,0.57131,0.00033,12.70093]
[1776700810162,37.13,75692.8,2.0,0.56696,0.00033,12.72321]
[1776700811566,37.13,75692.8,2.0,0.56696,0.00033,12.72321]
[1776700811620,37.13,75690.12,2.0,0.56608,0.00033,12.72752]
[1776700812517,37.13,75690.12,2.0,0.56608,0.00033,12.72752]
[1776700812729,37.13,75690.12,2.0,0.56608,0.00033,12.72752]
[1776700812820,37.13,75688.47,2.0,0.56554,0.00033,12.73015]
[1776700814419,37.14,75669.29,2.0,0.55925,0.00033,12.75889]
[1776700814935,37.14,75669.29,2.0,0.55925,0.00033,12.75889]
[1776700815198,37.14,75669.29,2.0,0.55925,0.00033,12.7589]
[1776700817210,37.14,75666.94,2.0,0.55847,0.00033,12.7622]
[1776700820487,37.14,75664.66,2.0,0.55772,0.00033,12.76536]
[1776700826277,37.14,75664.63,2.0,0.55772,0.00033,12.76539]
[1776700827769,37.14,75664.63,2.0,0.55772,0.00033,12.76539]
[1776700827890,37.14,75663.15,2.0,0.55723,0.00033,12.76741]
[1776700828232,37.14,75663.15,2.0,0.55723,0.00033,12.76741]
[1776700828333,37.13,75653.93,2.0,0.5542,0.00033,12.7796]
[1776700830233,37.14,75653.93,2.0,0.55419,0.00033,12.77961]
[1776700830300,37.14,75653.93,2.0,0.55419,0.00033,12.77961]
[1776700830335,37.14,75654.66,2.0,0.55443,0.00033,12.77867]
[1776700832321,37.13,75650.47,2.0,0.55308,0.00033,12.77721]
[1776700833159,37.13,75650.47,2.0,0.55308,0.00033,12.77721]
[1776700833326,37.13,75652.81,2.0,0.55385,0.00033,12.77426]
[1776700838498,37.13,75654.89,2.0,0.55454,0.00033,12.77157]
[1776700838599,37.13,75654.89,2.0,0.55454,0.00033,12.77157]
[1776700838863,37.13,75654.89,2.0,0.55454,0.00033,12.77157]
[1776700838873,37.13,75654.89,2.0,0.55454,0.00033,12.77157]
[1776700838883,37.13,75664.22,2.0,0.55761,0.00033,12.75914]
[1776700838991,37.13,75664.22,2.0,0.55761,0.00033,12.75914]
[1776700839384,37.13,75664.22,2.0,0.55762,0.00033,12.75914]
[1776700840392,37.13,75681.81,2.0,0.5634,0.00033,12.73365]
[1776700841289,37.13,75681.81,2.0,0.5634,0.00033,12.73365]
[1776700841698,37.13,75681.81,2.0,0.5634,0.00033,12.73365]
[1776700841798,37.13,75676.78,2.0,0.56174,0.00033,12.74122]
[1776700847440,37.13,75672.99,2.0,0.5605,0.00033,12.74678]
[1776700848690,37.13,75672.99,2.0,0.5605,0.00033,12.74678]
[1776700848859,37.13,75666.76,2.0,0.55845,0.00033,12.75563]
[1776700849564,37.13,75666.76,2.0,0.55845,0.00033,12.75563]
[1776700849569,37.13,75656.56,2.0,0.55509,0.00033,12.7694]
[1776700850937,37.13,75644.33,2.0,0.55106,0.00033,12.78472]
[1776700851314,37.13,75644.33,2.0,0.55106,0.00033,12.78472]
[1776700851470,37.13,75644.33,2.0,0.55106,0.00033,12.78472]
[1776700852250,37.13,75644.33,2.0,0.55106,0.00033,12.78472]
[1776700852398,37.13,75644.33,2.0,0.55106,0.00033,12.78472]
[1776700852604,37.13,75644.33,2.0,0.55106,0.00033,12.78472]
[1776700852700,37.13,75627.61,2.0,0.54554,0.00033,12.80353]
[1776700853481,37.13,75627.61,2.0,0.54554,0.00033,12.80353]
[1776700853619,37.13,75627.61,2.0,0.54554,0.00033,12.80353]
[1776700853721,37.13,75619.02,2.0,0.5427,0.00033,12.81224]
[1776700854219,37.13,75619.02,2.0,0.5427,0.00033,12.81224]
[1776700854224,37.13,75619.02,2.0,0.5427,0.00033,12.81224]
[1776700854797,37.13,75619.02,2.0,0.5427,0.00033,12.81224]
[1776700854823,37.13,75615.43,2.0,0.54152,0.00033,12.81569]
[1776700855745,37.13,75615.43,2.0,0.54152,0.00033,12.81569]
[1776700855926,37.13,75616.63,2.0,0.54191,0.00033,12.81455]
[1776700861386,37.13,75616.31,2.0,0.54181,0.00033,12.81484]
[1776700863978,37.13,75620.89,2.0,0.54332,0.00033,12.81039]
[1776700864788,37.13,75602.76,2.0,0.53732,0.00033,12.82694]
[1776700865319,37.13,75602.76,2.0,0.53732,0.00033,12.82694]
[1776700865364,37.13,75602.76,2.0,0.53732,0.00033,12.82694]
[1776700865568,37.13,75602.76,2.0,0.53732,0.00033,12.82694]
[1776700865828,37.13,75590.31,2.0,0.5332,0.00033,12.83662]
[1776700866961,37.11,75589.16,2.0,0.53282,0.00033,12.83742]
[1776700869617,37.1,75602.28,2.0,0.53719,0.00033,12.82727]
[1776700870643,37.09,75597.09,2.0,0.53547,0.00033,12.83144]
[1776700871631,37.09,75587.75,2.0,0.53237,0.00033,12.83837]
[1776700872656,37.09,75592.39,2.0,0.53392,0.00033,12.83501]
[1776700873646,37.08,75603.63,2.0,0.53765,0.00033,12.82608]
[1776700875884,37.06,75593.21,2.0,0.53421,0.00033,12.83436]
[1776700876668,37.06,75593.21,2.0,0.53421,0.00033,12.83434]
[1776700877674,37.03,75583.02,2.0,0.53084,0.00033,12.84149]
[1776700878684,37.01,75580.59,2.0,0.53005,0.00033,12.84304]
[1776700882043,37.0,75582.5,2.0,0.53069,0.00033,12.84178]
[1776700882709,37.01,75583.73,2.0,0.5311,0.00033,12.84098]
[1776700886940,37.0,75583.16,2.0,0.53091,0.00033,12.84135]
[1776700886946,37.0,75579.85,2.0,0.5298,0.00033,12.8435]
[1776700887104,37.0,75579.85,2.0,0.5298,0.00033,12.8435]
[1776700888753,36.96,75571.34,2.0,0.52699,0.00033,12.84852]
[1776700891945,36.87,75579.21,2.0,0.52969,0.00033,12.83698]
[1776700892975,36.87,75579.21,2.0,0.52969,0.00033,12.83698]
[1776700893789,36.87,75581.31,2.0,0.53039,0.00033,12.83563]
[1776700898825,36.87,75582.44,2.0,0.53077,0.00033,12.83488]
[1776700901844,36.87,75585.27,2.0,0.53171,0.00033,12.83297]
[1776700904647,36.87,75586.86,2.0,0.53224,0.00033,12.83187]
[1776700904969,36.87,75589.22,2.0,0.53303,0.00033,12.83019]
[1776700906983,36.87,75592.61,2.0,0.53416,0.00033,12.82768]
[1776700907958,36.88,75601.71,2.0,0.5372,0.00033,12.82044]
[1776700908322,36.88,75601.71,2.0,0.5372,0.00033,12.82044]
[1776700908757,36.88,75601.71,2.0,0.5372,0.00033,12.82044]
[1776700908852,36.88,75601.71,2.0,0.5372,0.00033,12.82044]
[1776700908953,36.87,75618.92,2.0,0.54294,0.00033,12.80472]
[1776700909219,36.87,75618.92,2.0,0.54294,0.00033,12.80472]
[1776700909900,36.88,75618.92,2.0,0.54294,0.00033,12.80472]
[1776700910907,36.88,75624.17,2.0,0.54469,0.00033,12.7994]
[1776700911577,36.88,75624.17,2.0,0.54469,0.00033,12.7994]
[1776700911922,36.88,75628.92,2.0,0.54627,0.00033,12.79438]
[1776700914938,36.88,75637.72,2.0,0.54919,0.00033,12.78454]
[1776700915944,36.88,75640.52,2.0,0.55012,0.00033,12.78127]
[1776700917447,36.88,75642.81,2.0,0.55088,0.00033,12.77855]
[1776700917962,36.89,75642.86,2.0,0.55089,0.00033,12.7785]
[1776700918511,36.89,75642.86,2.0,0.55089,0.00033,12.7785]
[1776700918966,36.89,75645.56,2.0,0.55179,0.00033,12.77522]
[1776700919972,36.89,75648.14,2.0,0.55264,0.00033,12.77203]
[1776700920981,36.89,75650.76,2.0,0.55351,0.00033,12.76873]
[1776700921992,36.89,75654.8,2.0,0.55485,0.00033,12.76353]
[1776700922523,36.89,75654.8,2.0,0.55485,0.00033,12.76353]
[1776700922824,36.89,75654.8,2.0,0.55485,0.00033,12.76353]
[1776700922995,36.89,75655.24,2.0,0.555,0.00033,12.76295]
[1776700923112,36.89,75655.24,2.0,0.555,0.00033,12.76295]
[1776700924002,36.89,75673.8,2.0,0.56115,0.00033,12.73705]
[1776700925013,36.89,75674.79,2.0,0.56147,0.00033,12.73559]
[1776700925207,36.89,75674.79,2.0,0.56147,0.00033,12.73559]
[1776700925798,36.89,75674.31,2.0,0.56132,0.00033,12.7363]
[1776700929043,36.89,75676.7,2.0,0.56211,0.00033,12.73273]
[1776700934075,36.89,75676.07,2.0,0.5619,0.00033,12.73368]
[1776700936086,36.89,75672.79,2.0,0.56081,0.00033,12.73854]
[1776700936362,36.89,75672.79,2.0,0.56081,0.00033,12.73854]
[1776700937093,36.89,75665.99,2.0,0.55856,0.00033,12.74832]
[1776700941125,36.89,75662.17,2.0,0.5573,0.00033,12.75362]
[1776700943324,36.89,75659.81,2.0,0.55652,0.00033,12.75683]
[1776700944730,36.88,75650.72,2.0,0.55351,0.00033,12.76876]
[1776700945691,36.88,75650.72,2.0,0.55351,0.00033,12.76876]
[1776700945728,36.88,75650.72,2.0,0.55351,0.00033,12.76876]
[1776700945877,36.88,75650.24,2.0,0.55335,0.00033,12.76936]
[1776700948033,36.88,75642.68,2.0,0.55084,0.00033,12.77869]
[1776700949875,36.88,75646.15,2.0,0.552,0.00033,12.77445]
[1776700950228,36.88,75641.32,2.0,0.55039,0.00033,12.7803]
[1776700952377,36.87,75640.39,2.0,0.55011,0.00033,12.77463]
[1776700952477,36.87,75640.57,2.0,0.55017,0.00033,12.77441]
[1776700955456,36.87,75644.09,2.0,0.55134,0.00033,12.77019]
[1776700958112,36.88,75648.45,2.0,0.55279,0.00033,12.76481]
[1776700961060,36.87,75643.37,2.0,0.5511,0.00033,12.77105]
[1776700961371,36.87,75639.45,2.0,0.5498,0.00033,12.77572]
[1776700963085,36.87,75640.88,2.0,0.55028,0.00033,12.77403]
[1776700965526,36.87,75637.89,2.0,0.54928,0.00033,12.77754]
[1776700968319,36.87,75635.48,2.0,0.54848,0.00033,12.78031]
[1776700969323,36.87,75639.72,2.0,0.54989,0.00033,12.77539]
[1776700970329,36.87,75644.14,2.0,0.55136,0.00033,12.77009]
[1776700972343,36.87,75637.69,2.0,0.54922,0.00033,12.77775]
[1776700974943,36.87,75639.91,2.0,0.54996,0.00033,12.77515]
[1776700975000,36.86,75641.52,2.0,0.5505,0.00033,12.77323]
[1776700975258,36.86,75641.52,2.0,0.5505,0.00033,12.77323]
[1776700975267,36.86,75641.52,2.0,0.5505,0.00033,12.77323]
[1776700975313,36.86,75641.52,2.0,0.5505,0.00033,12.77323]
[1776700975597,36.86,75656.52,2.0,0.55548,0.00033,12.75433]
[1776700977220,36.86,75656.52,2.0,0.55548,0.00033,12.75432]
[1776700978106,36.86,75656.52,2.0,0.55548,0.00033,12.75432]
[1776700977381,36.86,75662.78,2.0,0.55756,0.00033,12.74584]
[1776700978415,36.86,75661.7,2.0,0.5572,0.00033,12.74732]
[1776700981972,36.86,75660.21,2.0,0.55671,0.00033,12.74936]
[1776700982023,36.86,75652.89,2.0,0.55428,0.00033,12.75907]
[1776700984861,36.86,75648.0,2.0,0.55266,0.00033,12.76529]
[1776700988132,36.86,75647.9,2.0,0.55262,0.00033,12.76541]
[1776700988457,36.86,75647.9,2.0,0.55263,0.00033,12.7654]
[1776700989464,36.86,75644.49,2.0,0.55149,0.00033,12.76961]
[1776700991479,36.86,75646.91,2.0,0.5523,0.00033,12.76662]
[1776700995737,36.85,75640.72,2.0,0.55025,0.00033,12.77412]
[1776700997105,36.85,75638.31,2.0,0.54945,0.00033,12.77695]
[1776700997447,36.85,75638.31,2.0,0.54945,0.00033,12.77695]
[1776700997866,36.85,75638.31,2.0,0.54945,0.00033,12.77695]
[1776700997956,36.85,75628.18,2.0,0.54608,0.00033,12.78829]
[1776700999154,36.85,75619.22,2.0,0.54309,0.00033,12.79758]
[1776701001040,36.85,75614.55,2.0,0.54153,0.00033,12.80213]
[1776701001716,36.85,75614.55,2.0,0.54153,0.00033,12.80213]
[1776701001761,36.85,75614.55,2.0,0.54153,0.00033,12.80213]
[1776701001862,36.85,75614.3,2.0,0.54144,0.00033,12.80237]
[1776701004185,36.85,75614.42,2.0,0.54148,0.00033,12.80226]
[1776701004571,36.85,75613.94,2.0,0.54132,0.00033,12.80272]
[1776701009606,36.86,75615.12,2.0,0.54171,0.00033,12.80161]
[1776701012029,36.86,75613.1,2.0,0.54105,0.00033,12.79678]
[1776701015441,36.86,75612.65,2.0,0.5409,0.00033,12.79722]
[1776701015660,36.86,75612.65,2.0,0.5409,0.00033,12.79722]
[1776701015681,36.86,75612.65,2.0,0.5409,0.00033,12.79722]
[1776701015796,36.86,75612.65,2.0,0.5409,0.00033,12.79722]
[1776701015877,36.86,75601.79,2.0,0.53727,0.00033,12.80686]
[1776701016657,36.86,75601.54,2.0,0.53719,0.00033,12.80707]
[1776701017662,36.86,75592.67,2.0,0.53422,0.00033,12.81413]
[1776701019683,36.86,75588.46,2.0,0.53281,0.00033,12.81724]
[1776701020419,36.86,75588.46,2.0,0.53281,0.00033,12.81724]
[1776701020495,36.86,75588.46,2.0,0.53281,0.00033,12.81724]
[1776701020686,36.86,75581.51,2.0,0.53049,0.00033,12.82201]
[1776701025947,36.86,75583.63,2.0,0.5312,0.00033,12.8206]
[1776701029753,36.86,75587.3,2.0,0.53243,0.00033,12.81806]
[1776701030756,36.86,75591.23,2.0,0.53374,0.00033,12.81521]
[1776701031764,36.86,75596.39,2.0,0.53547,0.00033,12.81125]
[1776701033777,36.86,75590.06,2.0,0.53335,0.00033,12.81607]
[1776701036018,36.86,75587.16,2.0,0.53238,0.00033,12.81816]
[1776701039819,36.86,75583.67,2.0,0.53121,0.00033,12.82057]
[1776701042844,36.86,75587.76,2.0,0.53258,0.00033,12.81773]
[1776701043703,36.86,75587.76,2.0,0.53258,0.00033,12.81773]
[1776701043852,36.86,75597.02,2.0,0.53568,0.00033,12.81075]
[1776701046091,36.86,75585.5,2.0,0.53183,0.00033,12.81932]
[1776701047395,36.86,75585.5,2.0,0.53183,0.00033,12.81932]
[1776701047881,36.86,75585.66,2.0,0.53188,0.00033,12.81921]
[1776701048887,36.86,75580.9,2.0,0.53029,0.00033,12.82241]
[1776701049631,36.86,75580.9,2.0,0.53029,0.00033,12.82241]
[1776701049666,36.86,75580.9,2.0,0.53029,0.00033,12.82241]
[1776701049893,36.86,75576.6,2.0,0.52885,0.00033,12.82512]
[1776701051634,36.86,75576.09,2.0,0.52868,0.00033,12.82543]
[1776701051907,36.86,75576.13,2.0,0.52869,0.00033,12.82541]
[1776701053923,36.86,75579.06,2.0,0.52967,0.00033,12.82359]
[1776701054929,36.86,75583.06,2.0,0.53101,0.00033,12.82098]
[1776701056161,36.86,75586.42,2.0,0.53213,0.00033,12.81868]
[1776701061978,36.86,75588.68,2.0,0.53289,0.00033,12.81707]
[1776701063922,36.86,75589.33,2.0,0.53311,0.00033,12.8166]
[1776701064095,36.86,75599.82,2.0,0.53662,0.00033,12.80848]
[1776701066232,36.86,75596.36,2.0,0.53546,0.00033,12.81127]
[1776701067680,36.86,75596.36,2.0,0.53546,0.00033,12.81127]
[1776701068026,36.86,75596.7,2.0,0.53557,0.00033,12.811]
[1776701069233,36.86,75603.04,2.0,0.53769,0.00033,12.80579]
[1776701074069,36.86,75597.84,2.0,0.53597,0.00033,12.80336]
[1776701075076,36.86,75594.7,2.0,0.53491,0.00033,12.80584]
[1776701079098,36.87,75597.06,2.0,0.5357,0.00033,12.80398]
[1776701079176,36.87,75597.06,2.0,0.5357,0.00033,12.80398]
[1776701079186,36.87,75606.65,2.0,0.53891,0.00033,12.79593]
[1776701081841,36.87,75608.8,2.0,0.53963,0.00033,12.79402]
[1776701081941,36.87,75608.8,2.0,0.53963,0.00033,12.79402]
[1776701082205,36.87,75584.67,2.0,0.53155,0.00033,12.81317]
[1776701082420,36.87,75584.67,2.0,0.53155,0.00033,12.81317]
[1776701083131,36.87,75584.97,2.0,0.53165,0.00033,12.81296]
[1776701084140,36.86,75572.8,2.0,0.52758,0.00034,12.82065]
[1776701085147,36.86,75576.18,2.0,0.52871,0.00034,12.81864]
[1776701087204,36.86,75579.41,2.0,0.5298,0.00034,12.81663]
[1776701088755,36.86,75578.97,2.0,0.52965,0.00034,12.81691]
[1776701088789,36.86,75578.97,2.0,0.52965,0.00034,12.81691]
[1776701089203,36.86,75577.73,2.0,0.52924,0.00034,12.81768]
[1776701089455,36.86,75577.73,2.0,0.52924,0.00034,12.81768]
[1776701089669,36.86,75577.73,2.0,0.52924,0.00034,12.81768]
[1776701090202,36.86,75559.02,2.0,0.52296,0.00034,12.82774]
[1776701091209,36.86,75516.87,2.0,0.50881,0.00034,12.83873]
[1776701092214,36.86,75518.67,2.0,0.50941,0.00034,12.8386]
[1776701092596,36.86,75518.67,2.0,0.50941,0.00034,12.8386]
[1776701093220,36.86,75519.93,2.0,0.50983,0.00034,12.83848]
[1776701094230,36.86,75525.33,2.0,0.51165,0.00034,12.83783]
[1776701096242,36.86,75530.19,2.0,0.51328,0.00034,12.83701]
[1776701098260,36.86,75535.32,2.0,0.51501,0.00034,12.83591]
[1776701101826,36.87,75535.6,2.0,0.5151,0.00034,12.83585]
[1776701102285,36.87,75532.12,2.0,0.51393,0.00034,12.83663]
[1776701104299,36.87,75529.07,2.0,0.5129,0.00034,12.83722]
[1776701107557,36.87,75526.77,2.0,0.51213,0.00034,12.83761]
[1776701107697,36.87,75526.06,2.0,0.51189,0.00034,12.83772]
[1776701109828,36.87,75526.06,2.0,0.51189,0.00034,12.83772]
[1776701110301,36.87,75522.18,2.0,0.51059,0.00034,12.83824]
[1776701114315,36.87,75519.29,2.0,0.50962,0.00034,12.83854]
[1776701119041,36.87,75518.95,2.0,0.5095,0.00034,12.83857]
[1776701119264,36.87,75520.06,2.0,0.50988,0.00034,12.83847]
[1776701120063,36.87,75520.06,2.0,0.50988,0.00034,12.83847]
[1776701120252,36.87,75526.61,2.0,0.51208,0.00034,12.83763]
[1776701120526,36.87,75532.5,2.0,0.51406,0.00034,12.83655]
[1776701121421,36.88,75532.5,2.0,0.51406,0.00034,12.83655]
[1776701122531,36.88,75529.26,2.0,0.51297,0.00034,12.83718]
[1776701125642,36.88,75523.33,2.0,0.51098,0.00034,12.8381]
[1776701126551,36.88,75523.33,2.0,0.51098,0.00034,12.8381]
[1776701126599,36.88,75512.05,2.0,0.50719,0.00034,12.83896]
[1776701127464,36.88,75512.05,2.0,0.50719,0.00034,12.83896]
[1776701130981,36.88,75513.32,2.0,0.50761,0.00034,12.83892]
[1776701131294,36.88,75515.58,2.0,0.50837,0.00034,12.83209]
[1776701132267,36.88,75523.03,2.0,0.51088,0.00034,12.83141]
[1776701133270,36.88,75529.55,2.0,0.51307,0.00034,12.83041]
[1776701135212,36.88,75524.49,2.0,0.51137,0.00034,12.83122]
[1776701136285,36.89,75519.57,2.0,0.50971,0.00034,12.83179]
[1776701138187,36.89,75518.91,2.0,0.50949,0.00034,12.83185]
[1776701138288,36.89,75515.91,2.0,0.50848,0.00034,12.83207]
[1776701139285,36.89,75513.15,2.0,0.50756,0.00034,12.8322]
[1776701142517,36.89,75513.49,2.0,0.50767,0.00034,12.83219]
[1776701142583,36.89,75513.49,2.0,0.50767,0.00034,12.83219]
[1776701143693,36.89,75513.49,2.0,0.50767,0.00034,12.83219]
[1776701143899,36.89,75513.49,2.0,0.50767,0.00034,12.83219]
[1776701143996,36.89,75512.7,2.0,0.5074,0.00034,12.83222]
[1776701144480,36.89,75512.7,2.0,0.5074,0.00034,12.83222]
[1776701144572,36.89,75512.7,2.0,0.5074,0.00034,12.83222]
[1776701144738,36.89,75512.7,2.0,0.5074,0.00034,12.83222]
[1776701144838,36.89,75529.92,2.0,0.51319,0.00034,12.83034]
[1776701146237,36.89,75529.92,2.0,0.51319,0.00034,12.83034]
[1776701146337,36.89,75535.44,2.0,0.51504,0.00034,12.82917]
[1776701148893,36.89,75535.4,2.0,0.51503,0.00034,12.82918]
[1776701148968,36.89,75535.4,2.0,0.51503,0.00034,12.82918]
[1776701148985,36.9,75533.24,2.0,0.5143,0.00034,12.82967]
[1776701149659,36.9,75533.24,2.0,0.5143,0.00034,12.82967]
[1776701150335,36.9,75533.24,2.0,0.5143,0.00034,12.82967]
[1776701156309,36.92,75533.11,2.0,0.51425,0.00034,12.8297]
[1776701155671,36.92,75537.99,2.0,0.51589,0.00034,12.82854]
[1776701157299,36.92,75541.41,2.0,0.51704,0.00034,12.8276]
[1776701158318,36.92,75544.1,2.0,0.51794,0.00034,12.82678]
[1776701162317,36.92,75546.14,2.0,0.51863,0.00034,12.82611]
[1776701162327,36.92,75546.14,2.0,0.51863,0.00034,12.82611]
[1776701162347,36.92,75546.14,2.0,0.51863,0.00034,12.82611]
[1776701162375,36.92,75546.14,2.0,0.51863,0.00034,12.82611]
[1776701162358,36.91,75549.43,2.0,0.51973,0.00034,12.82496]
[1776701162836,36.91,75543.15,2.0,0.51763,0.00034,12.82707]
[1776701168282,36.9,75543.71,2.0,0.51782,0.00034,12.82689]
[1776701169221,36.89,75551.27,2.0,0.52036,0.00034,12.82426]
[1776701171973,36.86,75549.2,2.0,0.51967,0.00034,12.82501]
[1776701172193,36.86,75542.8,2.0,0.51753,0.00034,12.82715]
[1776701173942,36.85,75545.39,2.0,0.5184,0.00034,12.82633]
[1776701174834,36.85,75545.39,2.0,0.5184,0.00034,12.82633]
[1776701175297,36.85,75552.23,2.0,0.52069,0.00034,12.82387]
[1776701176328,36.85,75549.58,2.0,0.51981,0.00034,12.82487]
[1776701177329,36.85,75544.93,2.0,0.51824,0.00034,12.82648]
[1776701178311,36.84,75539.51,2.0,0.51642,0.00034,12.82811]
[1776701179300,36.84,75533.99,2.0,0.51457,0.00034,12.82949]
[1776701181287,36.84,75534.47,2.0,0.51473,0.00034,12.82938]
[1776701186333,36.84,75534.92,2.0,0.51488,0.00034,12.82927]
[1776701188614,36.85,75536.05,2.0,0.51526,0.00034,12.82901]
[1776701188670,36.85,75536.05,2.0,0.51526,0.00034,12.82901]
[1776701188730,36.85,75536.05,2.0,0.51526,0.00034,12.82901]
[1776701189296,36.85,75536.05,2.0,0.51526,0.00034,12.82901]
[1776701189287,36.85,75540.57,2.0,0.51678,0.00034,12.82781]
[1776701189419,36.85,75540.57,2.0,0.51678,0.00034,12.82781]
[1776701190933,36.84,75548.56,2.0,0.51946,0.00034,12.82524]
[1776701193307,36.84,75553.54,2.0,0.52115,0.00034,12.8166]
[1776701197206,36.83,75546.59,2.0,0.51881,0.00034,12.81919]
[1776701197906,36.83,75546.59,2.0,0.51881,0.00034,12.81919]
[1776701198388,36.83,75543.41,2.0,0.51774,0.00034,12.82022]
[1776701202010,36.83,75533.66,2.0,0.51446,0.00034,12.82283]
[1776701203017,36.83,75539.69,2.0,0.51649,0.00034,12.82132]
[1776701204027,36.82,75547.44,2.0,0.5191,0.00034,12.81889]
[1776701205362,36.82,75557.16,2.0,0.52237,0.00034,12.81507]
[1776701207280,36.82,75561.27,2.0,0.52376,0.00034,12.81319]
[1776701212105,36.81,75552.99,2.0,0.52098,0.00034,12.8168]
[1776701215101,36.8,75552.89,2.0,0.52094,0.00034,12.81684]
[1776701220136,36.79,75553.26,2.0,0.52107,0.00034,12.81668]
[1776701221186,36.79,75544.36,2.0,0.51808,0.00034,12.8199]
[1776701224398,36.79,75545.13,2.0,0.51834,0.00034,12.81965]
[1776701228779,36.78,75544.25,2.0,0.51804,0.00034,12.81993]
[1776701229362,36.78,75533.13,2.0,0.5143,0.00034,12.82293]
[1776701230319,36.78,75527.33,2.0,0.51234,0.00034,12.82405]
[1776701232422,36.78,75526.56,2.0,0.51208,0.00034,12.82417]
[1776701233198,36.78,75526.56,2.0,0.51208,0.00034,12.82417]
[1776701233418,36.78,75526.31,2.0,0.512,0.00034,12.82421]
[1776701235408,36.78,75522.4,2.0,0.51068,0.00034,12.82475]
[1776701239353,36.79,75525.65,2.0,0.51177,0.00034,12.82431]
[1776701240585,36.79,75525.7,2.0,0.51179,0.00034,12.82431]
[1776701241414,36.79,75521.17,2.0,0.51026,0.00034,12.82489]
[1776701242389,36.79,75510.21,2.0,0.50657,0.00034,12.82554]
[1776701244339,36.79,75510.35,2.0,0.50662,0.00034,12.82554]
[1776701249353,36.79,75510.13,2.0,0.50654,0.00034,12.82554]
[1776701254418,36.79,75511.48,2.0,0.507,0.00034,12.81879]
[1776701255064,36.79,75511.48,2.0,0.507,0.00034,12.81879]
[1776701255447,36.79,75530.11,2.0,0.51328,0.00034,12.81682]
[1776701257443,36.79,75529.11,2.0,0.51294,0.00034,12.81701]
[1776701259415,36.8,75525.39,2.0,0.51169,0.00034,12.81762]
[1776701261454,36.8,75528.68,2.0,0.5128,0.00034,12.81709]
[1776701262476,36.8,75537.82,2.0,0.51588,0.00034,12.81508]
[1776701263459,36.8,75541.69,2.0,0.51718,0.00034,12.814]
[1776701265461,36.81,75543.33,2.0,0.51773,0.00034,12.8135]
[1776701266390,36.81,75543.33,2.0,0.51773,0.00034,12.8135]
[1776701266476,36.8,75543.5,2.0,0.51779,0.00034,12.81345]
[1776701266862,36.8,75543.5,2.0,0.51779,0.00034,12.81345]
[1776701266883,36.8,75543.5,2.0,0.51779,0.00034,12.81345]
[1776701267476,36.8,75535.77,2.0,0.51519,0.00034,12.81559]
[1776701268482,36.8,75526.37,2.0,0.51202,0.00034,12.81747]
[1776701269403,36.8,75526.37,2.0,0.51202,0.00034,12.81747]
[1776701269489,36.8,75525.55,2.0,0.51174,0.00034,12.8176]
[1776701270766,36.81,75514.22,2.0,0.50792,0.00034,12.8187]
[1776701273412,36.81,75512.92,2.0,0.50748,0.00034,12.81875]
[1776701273451,36.81,75513.56,2.0,0.5077,0.00034,12.81873]
[1776701275421,36.81,75516.09,2.0,0.50855,0.00034,12.8186]
[1776701276418,36.81,75518.89,2.0,0.50949,0.00034,12.81839]
[1776701279421,36.81,75525.21,2.0,0.51162,0.00034,12.81765]
[1776701283424,36.82,75518.16,2.0,0.50925,0.00034,12.81845]
[1776701288492,36.82,75516.44,2.0,0.50867,0.00034,12.81858]
[1776701293498,36.82,75516.6,2.0,0.50872,0.00034,12.81857]
[1776701293425,36.82,75511.72,2.0,0.50708,0.00034,12.81879]
[1776701295496,36.83,75514.5,2.0,0.50801,0.00034,12.81869]
[1776701295662,36.83,75514.5,2.0,0.50801,0.00034,12.81869]
[1776701296496,36.83,75519.34,2.0,0.50964,0.00034,12.81835]
[1776701297329,36.83,75530.49,2.0,0.5134,0.00034,12.81675]
[1776701299498,36.83,75542.4,2.0,0.51741,0.00034,12.8138]
[1776701301442,36.83,75538.23,2.0,0.51601,0.00034,12.81498]
[1776701306490,36.84,75537.59,2.0,0.51579,0.00034,12.81515]
[1776701306495,36.85,75533.43,2.0,0.51439,0.00034,12.81615]
[1776701307492,36.85,75522.57,2.0,0.51073,0.00034,12.81801]
[1776701308334,36.85,75517.47,2.0,0.50901,0.00034,12.81851]
[1776701309466,36.85,75519.71,2.0,0.50977,0.00034,12.81832]
[1776701314543,36.85,75518.16,2.0,0.50925,0.00034,12.81172]
[1776701315875,36.86,75518.21,2.0,0.50926,0.00034,12.81171]
[1776701316496,36.86,75514.89,2.0,0.50814,0.00034,12.81193]
[1776701321533,36.86,75512.21,2.0,0.50724,0.00034,12.81204]
[1776701322358,36.86,75512.21,2.0,0.50724,0.00034,12.81204]
[1776701322437,36.86,75512.21,2.0,0.50724,0.00034,12.81204]
[1776701322478,36.86,75512.21,2.0,0.50724,0.00034,12.81204]
[1776701322540,36.86,75510.78,2.0,0.50676,0.00034,12.81207]
[1776701322764,36.86,75510.78,2.0,0.50676,0.00034,12.81207]
[1776701322983,36.86,75510.78,2.0,0.50676,0.00034,12.81207]
[1776701323448,36.86,75510.78,2.0,0.50676,0.00034,12.81207]
[1776701323538,36.86,75510.78,2.0,0.50676,0.00034,12.81207]
[1776701323485,36.86,75498.52,2.0,0.50263,0.00034,12.81155]
[1776701324054,36.86,75485.06,2.0,0.49809,0.00034,12.8094]
[1776701325395,36.86,75489.17,2.0,0.49948,0.00034,12.81023]
[1776701325897,36.85,75489.17,2.0,0.49948,0.00034,12.81023]
[1776701330932,36.84,75490.06,2.0,0.49977,0.00034,12.81039]
[1776701334185,36.83,75489.56,2.0,0.4996,0.00034,12.8103]
[1776701334281,36.83,75484.18,2.0,0.49779,0.00034,12.8092]
[1776701336434,36.82,75479.0,2.0,0.49604,0.00034,12.80788]
[1776701337073,36.82,75479.0,2.0,0.49604,0.00034,12.80788]
[1776701337137,36.82,75479.0,2.0,0.49604,0.00034,12.80788]
[1776701337379,36.82,75475.94,2.0,0.49501,0.00034,12.80699]
[1776701337678,36.82,75475.94,2.0,0.49501,0.00034,12.80699]
[1776701337941,36.82,75475.94,2.0,0.49501,0.00034,12.80699]
[1776701338583,36.82,75475.94,2.0,0.49501,0.00034,12.80699]
[1776701338311,36.82,75455.99,2.0,0.48827,0.00034,12.79908]
[1776701339108,36.82,75455.99,2.0,0.48827,0.00034,12.79908]
[1776701339628,36.82,75433.92,2.0,0.48083,0.00034,12.78608]
[1776701339959,36.82,75433.92,2.0,0.48083,0.00034,12.78608]
[1776701340090,36.82,75433.92,2.0,0.48083,0.00034,12.78608]
[1776701340239,36.82,75433.92,2.0,0.48083,0.00034,12.78608]
[1776701340416,36.82,75433.92,2.0,0.48083,0.00034,12.78608]
[1776701340450,36.82,75433.92,2.0,0.48083,0.00034,12.78608]
[1776701340552,36.82,75434.77,2.0,0.48112,0.00034,12.78666]
[1776701340678,36.82,75434.77,2.0,0.48112,0.00034,12.78666]
[1776701340708,36.82,75434.77,2.0,0.48112,0.00034,12.78666]
[1776701340839,36.82,75434.77,2.0,0.48112,0.00034,12.78666]
[1776701340949,36.82,75434.77,2.0,0.48112,0.00034,12.78666]
[1776701341015,36.82,75434.77,2.0,0.48112,0.00034,12.78666]
[1776701341048,36.82,75434.77,2.0,0.48112,0.00034,12.78666]
[1776701341134,36.82,75434.77,2.0,0.48112,0.00034,12.78666]
[1776701341365,36.82,75434.77,2.0,0.48112,0.00034,12.78666]
[1776701341462,36.82,75434.77,2.0,0.48112,0.00034,12.78666]
[1776701343268,36.82,75442.6,2.0,0.48375,0.00034,12.79172]
[1776701344142,36.82,75443.06,2.0,0.48391,0.00034,12.792]
[1776701345157,36.82,75443.06,2.0,0.48391,0.00034,12.792]
[1776701345267,36.82,75457.65,2.0,0.48883,0.00034,12.79987]
[1776701346155,36.82,75457.65,2.0,0.48883,0.00034,12.79987]
[1776701347161,36.82,75457.65,2.0,0.48883,0.00034,12.79987]
[1776701347312,36.82,75457.65,2.0,0.48883,0.00034,12.79987]
[1776701347334,36.82,75457.65,2.0,0.48883,0.00034,12.79987]
[1776701347406,36.82,75457.65,2.0,0.48883,0.00034,12.79987]
[1776701347450,36.82,75457.65,2.0,0.48883,0.00034,12.79987]
[1776701347562,36.82,75457.65,2.0,0.48883,0.00034,12.79987]
[1776701348120,36.81,75466.79,2.0,0.49192,0.00034,12.80381]
[1776701348526,36.81,75466.79,2.0,0.49192,0.00034,12.80381]
[1776701348562,36.81,75474.35,2.0,0.49447,0.00034,12.80649]
[1776701349516,36.81,75479.52,2.0,0.49621,0.00034,12.80803]
[1776701351478,36.8,75480.46,2.0,0.49653,0.00034,12.80828]
[1776701353502,36.8,75475.06,2.0,0.4947,0.00034,12.80672]
[1776701356506,36.79,75470.95,2.0,0.49331,0.00034,12.80535]
[1776701356839,36.79,75470.95,2.0,0.49331,0.00034,12.80535]
[1776701357586,36.78,75468.01,2.0,0.49232,0.00034,12.80427]
[1776701360688,36.78,75467.23,2.0,0.49205,0.00034,12.80398]
[1776701361568,36.78,75453.61,2.0,0.48745,0.00034,12.79787]
[1776701362554,36.78,75449.52,2.0,0.48607,0.00034,12.7957]
[1776701362777,36.78,75449.52,2.0,0.48607,0.00034,12.7957]
[1776701363519,36.78,75455.17,2.0,0.48798,0.00034,12.79866]
[1776701364544,36.78,75458.4,2.0,0.48907,0.00034,12.80021]
[1776701365966,36.78,75456.46,2.0,0.48841,0.00034,12.79929]
[1776701365981,36.78,75456.46,2.0,0.48841,0.00034,12.79929]
[1776701366290,36.78,75456.46,2.0,0.48841,0.00034,12.79929]
[1776701367365,36.78,75456.46,2.0,0.48841,0.00034,12.79929]
[1776701367372,36.78,75460.47,2.0,0.48977,0.00034,12.80116]
[1776701371329,36.78,75456.85,2.0,0.48854,0.00034,12.79274]
[1776701376367,36.78,75456.35,2.0,0.48837,0.00034,12.7925]
[1776701376884,36.78,75456.35,2.0,0.48837,0.00034,12.7925]
[1776701377471,36.78,75445.45,2.0,0.48469,0.00034,12.78666]
[1776701378361,36.78,75445.45,2.0,0.48469,0.00034,12.78666]
[1776701378529,36.79,75447.24,2.0,0.48529,0.00034,12.78769]
[1776701380975,36.79,75449.84,2.0,0.48617,0.00034,12.78914]
[1776701381499,36.79,75452.28,2.0,0.48699,0.00034,12.79045]
[1776701384610,36.79,75451.98,2.0,0.48689,0.00034,12.79029]
[1776701384618,36.79,75451.98,2.0,0.48689,0.00034,12.79029]
[1776701384529,36.79,75457.41,2.0,0.48873,0.00034,12.79301]
[1776701385506,36.79,75453.59,2.0,0.48744,0.00034,12.79112]
[1776701386520,36.79,75448.14,2.0,0.4856,0.00034,12.7882]
[1776701387891,36.79,75446.74,2.0,0.48512,0.00034,12.78741]
[1776701388616,36.79,75439.11,2.0,0.48255,0.00034,12.78277]
[1776701390468,36.79,75436.05,2.0,0.48151,0.00034,12.78076]
[1776701391140,36.79,75436.05,2.0,0.48151,0.00034,12.78076]
[1776701391507,36.79,75436.67,2.0,0.48172,0.00034,12.78117]
[1776701392586,36.79,75440.67,2.0,0.48308,0.00034,12.78376]
[1776701393593,36.79,75444.61,2.0,0.48441,0.00034,12.78617]
[1776701394543,36.79,75454.64,2.0,0.4878,0.00034,12.79166]
[1776701395421,36.79,75454.64,2.0,0.4878,0.00034,12.79166]
[1776701395523,36.79,75457.21,2.0,0.48866,0.00034,12.79292]
[1776701397517,36.79,75459.92,2.0,0.48958,0.00034,12.79418]
[1776701398161,36.79,75459.92,2.0,0.48958,0.00034,12.79418]
[1776701398171,36.79,75459.92,2.0,0.48958,0.00034,12.79418]
[1776701398566,36.8,75455.97,2.0,0.48825,0.00034,12.79232]
[1776701400553,36.8,75458.66,2.0,0.48915,0.00034,12.7936]
[1776701405639,36.8,75459.82,2.0,0.48955,0.00034,12.79413]
[1776701405587,36.8,75466.03,2.0,0.49165,0.00034,12.79677]
[1776701405937,36.8,75466.03,2.0,0.49165,0.00034,12.79677]
[1776701406581,36.8,75466.03,2.0,0.49165,0.00034,12.79677]
[1776701411585,36.79,75468.38,2.0,0.49244,0.00034,12.79768]
[1776701414251,36.78,75470.52,2.0,0.49316,0.00034,12.79846]
[1776701414637,36.78,75470.13,2.0,0.49302,0.00034,12.79832]
[1776701415643,36.78,75476.68,2.0,0.49524,0.00034,12.80047]
[1776701419672,36.77,75480.53,2.0,0.49654,0.00034,12.80156]
[1776701424706,36.75,75482.87,2.0,0.49732,0.00034,12.80215]
[1776701429744,36.74,75483.48,2.0,0.49753,0.00034,12.80229]
[1776701433493,36.74,75484.24,2.0,0.49778,0.00034,12.79573]
[1776701433634,36.74,75484.24,2.0,0.49778,0.00034,12.79573]
[1776701433626,36.73,75485.06,2.0,0.49806,0.00034,12.79591]
[1776701434535,36.73,75495.89,2.0,0.50172,0.00034,12.79778]
[1776701435764,36.73,75495.89,2.0,0.50172,0.00034,12.79778]
[1776701436605,36.72,75487.26,2.0,0.4988,0.00034,12.79638]
[1776701437295,36.72,75478.26,2.0,0.49575,0.00034,12.79419]
[1776701437997,36.72,75471.35,2.0,0.49341,0.00034,12.792]
[1776701438862,36.72,75471.35,2.0,0.49341,0.00034,12.792]
[1776701439592,36.72,75464.29,2.0,0.49101,0.00034,12.7893]
[1776701439740,36.72,75464.29,2.0,0.49101,0.00034,12.7893]
[1776701440600,36.71,75459.33,2.0,0.48933,0.00034,12.78713]
[1776701441127,36.71,75459.33,2.0,0.48933,0.00034,12.78713]
[1776701441603,36.71,75458.07,2.0,0.4889,0.00034,12.78654]
[1776701445155,36.71,75459.62,2.0,0.48943,0.00034,12.78726]
[1776701445217,36.71,75460.79,2.0,0.48983,0.00034,12.78779]
[1776701445817,36.71,75460.79,2.0,0.48983,0.00034,12.78779]
[1776701445903,36.71,75460.52,2.0,0.48973,0.00034,12.78767]
[1776701449477,36.71,75459.9,2.0,0.48952,0.00034,12.78739]
[1776701449580,36.71,75459.65,2.0,0.48944,0.00034,12.78728]
[1776701451899,36.7,75455.99,2.0,0.4882,0.00034,12.78554]
[1776701456388,36.7,75446.98,2.0,0.48514,0.00034,12.78074]
[1776701458195,36.7,75451.31,2.0,0.48661,0.00034,12.78314]
[1776701461973,36.71,75454.52,2.0,0.4877,0.00034,12.78481]
[1776701464739,36.71,75456.79,2.0,0.48847,0.00034,12.78593]
[1776701464993,36.71,75456.79,2.0,0.48847,0.00034,12.78593]
[1776701466000,36.71,75462.0,2.0,0.49024,0.00034,12.78833]
[1776701467347,36.71,75467.41,2.0,0.49207,0.00034,12.79055]
[1776701468607,36.71,75467.41,2.0,0.49207,0.00034,12.79055]
[1776701468739,36.71,75467.43,2.0,0.49208,0.00034,12.79055]
[1776701471730,36.7,75473.08,2.0,0.49399,0.00034,12.79258]
[1776701474690,36.69,75470.03,2.0,0.49295,0.00034,12.79152]
[1776701475737,36.69,75464.45,2.0,0.49106,0.00034,12.78936]
[1776701480766,36.67,75466.21,2.0,0.49165,0.00034,12.79007]
[1776701484851,36.66,75463.37,2.0,0.49068,0.00034,12.7889]
[1776701485354,36.66,75463.37,2.0,0.49068,0.00034,12.7889]
[1776701485633,36.66,75463.51,2.0,0.49073,0.00034,12.78896]
[1776701486601,36.66,75459.06,2.0,0.48922,0.00034,12.78699]
[1776701487397,36.66,75459.06,2.0,0.48922,0.00034,12.78699]
[1776701487737,36.65,75454.91,2.0,0.48781,0.00034,12.78498]
[1776701490765,36.58,75460.98,2.0,0.48983,0.00034,12.78783]
[1776701491729,36.58,75464.64,2.0,0.49107,0.00034,12.78266]
[1776701493675,36.52,75468.14,2.0,0.49224,0.00034,12.78404]
[1776701496853,36.49,75468.1,2.0,0.49221,0.00034,12.78401]
[1776701496863,36.49,75468.1,2.0,0.49221,0.00034,12.78401]
[1776701496896,36.49,75468.1,2.0,0.49221,0.00034,12.78401]
[1776701496927,36.49,75468.1,2.0,0.49221,0.00034,12.78401]
[1776701497626,36.49,75468.1,2.0,0.49221,0.00034,12.78401]
[1776701497632,36.48,75468.01,2.0,0.49218,0.00034,12.78398]
[1776701499855,36.48,75468.01,2.0,0.49218,0.00034,12.78398]
[1776701500663,36.48,75468.01,2.0,0.49218,0.00034,12.78398]
[1776701505643,36.47,75468.01,2.0,0.49217,0.00034,12.78397]
[1776701505671,36.47,75466.21,2.0,0.49156,0.00034,12.78327]
[1776701506672,36.47,75461.77,2.0,0.49004,0.00034,12.7814]
[1776701508765,36.46,75457.45,2.0,0.48857,0.00034,12.7794]
[1776701509691,36.46,75457.45,2.0,0.48857,0.00034,12.7794]
[1776701509737,36.46,75457.48,2.0,0.48858,0.00034,12.77941]
[1776701512711,36.45,75453.37,2.0,0.48717,0.00034,12.77734]
[1776701513152,36.45,75453.37,2.0,0.48717,0.00034,12.77734]
[1776701513601,36.45,75452.37,2.0,0.48683,0.00034,12.77681]
[1776701517671,36.44,75456.58,2.0,0.48826,0.00034,12.77896]
[1776701522975,36.42,75455.17,2.0,0.48777,0.00034,12.77825]
[1776701527995,36.41,75453.96,2.0,0.48735,0.00034,12.77763]
[1776701528620,36.41,75449.75,2.0,0.48591,0.00034,12.77536]
[1776701531109,36.4,75450.3,2.0,0.48609,0.00034,12.77567]
[1776701531463,36.4,75450.42,2.0,0.48613,0.00034,12.77573]
[1776701536501,36.39,75451.37,2.0,0.48646,0.00034,12.77625]
[1776701539678,36.39,75457.11,2.0,0.48842,0.00034,12.7792]
[1776701541537,36.39,75460.16,2.0,0.48946,0.00034,12.78064]
[1776701545566,36.39,75453.71,2.0,0.48725,0.00034,12.77748]
[1776701547018,36.39,75451.48,2.0,0.48649,0.00034,12.7763]
[1776701547748,36.39,75446.39,2.0,0.48475,0.00034,12.77343]
[1776701548804,36.39,75439.68,2.0,0.48246,0.00034,12.76927]
[1776701549749,36.39,75436.66,2.0,0.48142,0.00034,12.76727]
[1776701553820,36.4,75438.58,2.0,0.48207,0.00034,12.7618]
[1776701557827,36.4,75441.52,2.0,0.48308,0.00034,12.76371]
[1776701562892,36.41,75440.78,2.0,0.48283,0.00034,12.76325]
[1776701567925,36.41,75440.45,2.0,0.48272,0.00034,12.76303]
[1776701572976,36.41,75439.61,2.0,0.48244,0.00034,12.7625]
[1776701576825,36.42,75451.04,2.0,0.48635,0.00034,12.76933]
[1776701578813,36.42,75452.5,2.0,0.48685,0.00034,12.77012]
[1776701580666,36.43,75452.08,2.0,0.48671,0.00034,12.7699]
[1776701580839,36.43,75461.75,2.0,0.49001,0.00034,12.77462]
[1776701582842,36.43,75468.69,2.0,0.49238,0.00034,12.77747]
[1776701585415,36.42,75467.19,2.0,0.49187,0.00034,12.7769]
[1776701585863,36.42,75467.49,2.0,0.49197,0.00034,12.77701]
[1776701587879,36.42,75464.15,2.0,0.49083,0.00034,12.77566]
[1776701588883,36.42,75455.79,2.0,0.48797,0.00034,12.77181]
[1776701590031,36.41,75452.75,2.0,0.48693,0.00034,12.77024]
[1776701591069,36.41,75452.75,2.0,0.48693,0.00034,12.77024]
[1776701591076,36.41,75452.75,2.0,0.48693,0.00034,12.77024]
[1776701591770,36.41,75452.75,2.0,0.48693,0.00034,12.77024]
[1776701595837,36.42,75442.65,2.0,0.48348,0.00034,12.76443]
[1776701598054,36.42,75442.77,2.0,0.48352,0.00034,12.76451]
[1776701598876,36.42,75442.03,2.0,0.48327,0.00034,12.76405]
[1776701604233,36.42,75440.81,2.0,0.48285,0.00034,12.76328]
[1776701604871,36.42,75440.81,2.0,0.48285,0.00034,12.76328]
[1776701604895,36.42,75440.81,2.0,0.48285,0.00034,12.76328]
[1776701605851,36.42,75436.52,2.0,0.48138,0.00034,12.76044]
[1776701606916,36.42,75435.08,2.0,0.48089,0.00034,12.75946]
[1776701607426,36.42,75435.08,2.0,0.48089,0.00034,12.75946]
[1776701607615,36.42,75432.75,2.0,0.48009,0.00034,12.75781]
[1776701608907,36.42,75432.75,2.0,0.48009,0.00034,12.75781]
[1776701608924,36.42,75432.75,2.0,0.48009,0.00034,12.75781]
[1776701608931,36.42,75432.75,2.0,0.48009,0.00034,12.75781]
[1776701609211,36.42,75432.75,2.0,0.48009,0.00034,12.75781]
[1776701609307,36.42,75432.75,2.0,0.48009,0.00034,12.75781]
[1776701609313,36.41,75425.59,2.0,0.47764,0.00034,12.75245]
[1776701610944,36.41,75426.34,2.0,0.4779,0.00034,12.75303]
[1776701611611,36.41,75426.34,2.0,0.4779,0.00034,12.75303]
[1776701611707,36.41,75423.31,2.0,0.47685,0.00034,12.74387]
[1776701613025,36.41,75423.31,2.0,0.47685,0.00034,12.74387]
[1776701613859,36.41,75412.43,2.0,0.47313,0.00034,12.73457]
[1776701618875,36.41,75410.18,2.0,0.47236,0.00034,12.7325]
[1776701622941,36.4,75413.23,2.0,0.47339,0.00034,12.73527]
[1776701627980,36.4,75413.59,2.0,0.47351,0.00034,12.73559]
[1776701633147,36.39,75412.47,2.0,0.47313,0.00034,12.73457]
[1776701638195,36.39,75413.56,2.0,0.4735,0.00034,12.73554]
[1776701643278,36.38,75413.64,2.0,0.47352,0.00034,12.73561]
[1776701648279,36.38,75411.94,2.0,0.47293,0.00034,12.73406]
[1776701653291,36.37,75413.65,2.0,0.47351,0.00034,12.73559]
[1776701657870,36.37,75413.08,2.0,0.47331,0.00034,12.73507]
[1776701657929,36.37,75413.39,2.0,0.47342,0.00034,12.73535]
[1776701657973,36.37,75413.39,2.0,0.47342,0.00034,12.73535]
[1776701659377,36.36,75424.73,2.0,0.4773,0.00034,12.74494]
[1776701660717,36.36,75424.73,2.0,0.4773,0.00034,12.74494]
[1776701660819,36.36,75420.45,2.0,0.47583,0.00034,12.74146]
[1776701665526,36.35,75416.33,2.0,0.47441,0.00034,12.73793]
[1776701670621,36.35,75418.9,2.0,0.47529,0.00034,12.74013]
[1776701675666,36.35,75419.3,2.0,0.47541,0.00034,12.7337]
[1776701675766,36.35,75425.17,2.0,0.47742,0.00034,12.73849]
[1776701681533,36.33,75424.17,2.0,0.47706,0.00034,12.73768]
[1776701682157,36.33,75424.17,2.0,0.47706,0.00034,12.73768]
[1776701682628,36.33,75424.17,2.0,0.47706,0.00034,12.73768]
[1776701682683,36.33,75424.17,2.0,0.47706,0.00034,12.73768]
[1776701682886,36.33,75427.78,2.0,0.4783,0.00034,12.7405]
[1776701688581,36.32,75426.16,2.0,0.47774,0.00034,12.73923]
[1776701693621,36.31,75425.64,2.0,0.47755,0.00034,12.73881]
[1776701695634,36.31,75421.88,2.0,0.47626,0.00034,12.73578]
[1776701696641,36.31,75425.65,2.0,0.47755,0.00034,12.73881]
[1776701701679,36.3,75424.93,2.0,0.4773,0.00034,12.73823]
[1776701706711,36.29,75425.83,2.0,0.4776,0.00034,12.73893]
[1776701706819,36.29,75420.82,2.0,0.47588,0.00034,12.73488]
[1776701713770,36.28,75421.46,2.0,0.47609,0.00034,12.7354]
[1776701716792,36.28,75417.77,2.0,0.47482,0.00034,12.73227]
[1776701721832,36.27,75417.11,2.0,0.47459,0.00034,12.7317]
[1776701726872,36.27,75415.74,2.0,0.47412,0.00034,12.73049]
[1776701727877,36.27,75412.56,2.0,0.47303,0.00034,12.72764]
[1776701728270,36.27,75412.56,2.0,0.47303,0.00034,12.72764]
[1776701728276,36.27,75412.56,2.0,0.47303,0.00034,12.72764]
[1776701728884,36.27,75411.45,2.0,0.47264,0.00034,12.72662]
[1776701731991,36.26,75401.17,2.0,0.46909,0.00034,12.70986]
[1776701732677,36.26,75401.17,2.0,0.46909,0.00034,12.70986]
[1776701732922,36.26,75398.8,2.0,0.46828,0.00034,12.70741]
[1776701735038,36.26,75397.76,2.0,0.46792,0.00034,12.70631]
[1776701735969,36.26,75386.86,2.0,0.46418,0.00034,12.69429]
[1776701736987,36.26,75377.14,2.0,0.46084,0.00034,12.68263]
[1776701738053,36.26,75371.37,2.0,0.45886,0.00034,12.67529]
[1776701740068,36.26,75367.06,2.0,0.45739,0.00034,12.66961]
[1776701740425,36.26,75367.06,2.0,0.45739,0.00034,12.66961]
[1776701741021,36.26,75365.84,2.0,0.45697,0.00034,12.66797]
[1776701741933,36.26,75365.84,2.0,0.45697,0.00034,12.66797]
[1776701742002,36.26,75365.84,2.0,0.45697,0.00034,12.66797]
[1776701742488,36.26,75366.88,2.0,0.45733,0.00034,12.66937]
[1776701742583,36.26,75366.88,2.0,0.45733,0.00034,12.66937]
[1776701742983,36.26,75366.47,2.0,0.45719,0.00034,12.66882]
[1776701746554,36.26,75365.22,2.0,0.45677,0.00034,12.66715]
[1776701747044,36.26,75366.57,2.0,0.45723,0.00034,12.66898]
[1776701749025,36.26,75371.63,2.0,0.45897,0.00034,12.67567]
[1776701751048,36.27,75365.83,2.0,0.45698,0.00034,12.66801]
[1776701752081,36.27,75365.83,2.0,0.45698,0.00034,12.66801]
[1776701752054,36.27,75360.25,2.0,0.45507,0.00034,12.66033]
[1776701752610,36.27,75360.25,2.0,0.45507,0.00034,12.66033]
[1776701752625,36.27,75360.25,2.0,0.45507,0.00034,12.66033]
[1776701753055,36.27,75360.25,2.0,0.45507,0.00034,12.66034]
[1776701753792,36.27,75360.25,2.0,0.45507,0.00034,12.66034]
[1776701753819,36.27,75360.25,2.0,0.45507,0.00034,12.66034]
[1776701753851,36.27,75360.25,2.0,0.45507,0.00034,12.66034]
[1776701753869,36.27,75360.25,2.0,0.45507,0.00034,12.66034]
[1776701754007,36.27,75360.25,2.0,0.45507,0.00034,12.66034]
[1776701754076,36.27,75355.08,2.0,0.4533,0.00034,12.65296]
[1776701755081,36.27,75358.38,2.0,0.45443,0.00034,12.65769]
[1776701756087,36.26,75367.58,2.0,0.45758,0.00034,12.67034]
[1776701757094,36.27,75370.41,2.0,0.45855,0.00034,12.67408]
[1776701760518,36.27,75368.45,2.0,0.45788,0.00034,12.67152]
[1776701760613,36.27,75368.45,2.0,0.45788,0.00034,12.67152]
[1776701762129,36.27,75362.4,2.0,0.45581,0.00034,12.66333]
[1776701762695,36.27,75362.4,2.0,0.45581,0.00034,12.66333]
[1776701762730,36.27,75362.4,2.0,0.45581,0.00034,12.66333]
[1776701762805,36.27,75362.4,2.0,0.45581,0.00034,12.66333]
[1776701763138,36.27,75363.08,2.0,0.45605,0.00034,12.66427]
[1776701764144,36.27,75356.67,2.0,0.45385,0.00034,12.65527]
[1776701765151,36.27,75342.8,2.0,0.44911,0.00034,12.63447]
[1776701766157,36.27,75345.58,2.0,0.45006,0.00034,12.63878]
[1776701766201,36.27,75352.2,2.0,0.45232,0.00034,12.64875]
[1776701767901,36.27,75352.2,2.0,0.45232,0.00034,12.64875]
[1776701767953,36.26,75349.23,2.0,0.4513,0.00034,12.6443]
[1776701771014,36.26,75348.52,2.0,0.45105,0.00034,12.64323]
[1776701771065,36.26,75354.8,2.0,0.4532,0.00034,12.65251]
[1776701771653,36.26,75361.55,2.0,0.4555,0.00034,12.6621]
[1776701772897,36.26,75365.0,2.0,0.45669,0.00034,12.66684]
[1776701777899,36.27,75364.2,2.0,0.45642,0.00034,12.66578]
[1776701779678,36.27,75372.33,2.0,0.45921,0.00034,12.67659]
[1776701781333,36.27,75372.17,2.0,0.45916,0.00034,12.67639]
[1776701781408,36.27,75372.17,2.0,0.45916,0.00034,12.67639]
[1776701782665,36.27,75372.02,2.0,0.45911,0.00034,12.6762]
[1776701783154,36.27,75372.29,2.0,0.4592,0.00034,12.67656]
[1776701783586,36.27,75372.29,2.0,0.4592,0.00034,12.67656]
[1776701783735,36.28,75378.38,2.0,0.46129,0.00034,12.68424]
[1776701784229,36.28,75378.38,2.0,0.46129,0.00034,12.68424]
[1776701784240,36.28,75378.38,2.0,0.46129,0.00034,12.68424]
[1776701784453,36.28,75378.38,2.0,0.46129,0.00034,12.68424]
[1776701784576,36.28,75378.38,2.0,0.46129,0.00034,12.68424]
[1776701784625,36.27,75384.35,2.0,0.46334,0.00034,12.69143]
[1776701785299,36.27,75384.35,2.0,0.46334,0.00034,12.69143]
[1776701785311,36.27,75384.35,2.0,0.46334,0.00034,12.69143]
[1776701786021,36.27,75400.24,2.0,0.46879,0.00034,12.70893]
[1776701786307,36.27,75400.24,2.0,0.46878,0.00034,12.70893]
[1776701787216,36.27,75400.24,2.0,0.46878,0.00034,12.70893]
[1776701788132,36.27,75402.67,2.0,0.46962,0.00034,12.71139]
[1776701788874,36.27,75402.67,2.0,0.46962,0.00034,12.71139]
[1776701788977,36.27,75402.88,2.0,0.46969,0.00034,12.7116]
[1776701790181,36.27,75411.06,2.0,0.47249,0.00034,12.71948]
[1776701791156,36.27,75406.59,2.0,0.47094,0.00034,12.70847]
[1776701793046,36.26,75400.07,2.0,0.4687,0.00034,12.70195]
[1776701794173,36.26,75396.64,2.0,0.46752,0.00034,12.69836]
[1776701794520,36.26,75396.64,2.0,0.46752,0.00034,12.69836]
[1776701794593,36.26,75396.64,2.0,0.46752,0.00034,12.69836]
[1776701795148,36.26,75396.64,2.0,0.46752,0.00034,12.69836]
[1776701796112,36.26,75396.84,2.0,0.46758,0.00034,12.69856]
[1776701797104,36.26,75396.84,2.0,0.46758,0.00034,12.69856]
[1776701798095,36.26,75398.46,2.0,0.46814,0.00034,12.70026]
[1776701799462,36.26,75401.12,2.0,0.46905,0.00034,12.703]
[1776701800170,36.25,75391.56,2.0,0.46576,0.00034,12.69281]
[1776701802160,36.25,75388.12,2.0,0.46458,0.00034,12.68893]
[1776701802261,36.25,75388.12,2.0,0.46458,0.00034,12.68893]
[1776701803027,36.25,75388.55,2.0,0.46472,0.00034,12.68941]
[1776701804072,36.25,75385.79,2.0,0.46377,0.00034,12.68622]
[1776701806146,36.24,75373.16,2.0,0.45943,0.00034,12.67074]
[1776701807127,36.24,75368.66,2.0,0.45789,0.00034,12.66486]
[1776701809195,36.24,75379.78,2.0,0.4617,0.00034,12.67902]
[1776701810153,36.24,75375.62,2.0,0.46028,0.00034,12.67386]
[1776701813185,36.24,75366.41,2.0,0.45712,0.00034,12.66185]
[1776701817123,36.24,75359.54,2.0,0.45476,0.00034,12.65238]
[1776701818201,36.24,75341.57,2.0,0.44861,0.00034,12.62552]
[1776701819142,36.23,75336.84,2.0,0.44698,0.00034,12.61793]
[1776701819437,36.23,75336.84,2.0,0.44698,0.00034,12.61793]
[1776701819821,36.23,75336.84,2.0,0.44698,0.00034,12.61793]
[1776701819881,36.23,75336.84,2.0,0.44698,0.00034,12.61793]
[1776701819949,36.23,75336.84,2.0,0.44698,0.00034,12.61793]
[1776701819991,36.23,75336.84,2.0,0.44698,0.00034,12.61793]
[1776701820026,36.23,75336.84,2.0,0.44698,0.00034,12.61793]
[1776701820050,36.23,75336.15,2.0,0.44675,0.00034,12.6168]
[1776701821688,36.23,75343.71,2.0,0.44933,0.00034,12.62883]
[1776701822604,36.23,75353.79,2.0,0.45278,0.00034,12.64406]
[1776701824584,36.23,75357.56,2.0,0.45407,0.00034,12.6495]
[1776701825659,36.23,75357.56,2.0,0.45407,0.00034,12.6495]
[1776701825722,36.23,75357.56,2.0,0.45407,0.00034,12.6495]
[1776701825808,36.22,75364.58,2.0,0.45647,0.00034,12.65931]
[1776701827656,36.22,75364.58,2.0,0.45647,0.00034,12.6593]
[1776701828075,36.22,75365.38,2.0,0.45674,0.00034,12.66039]
[1776701828811,36.22,75365.38,2.0,0.45674,0.00034,12.66039]
[1776701829035,36.22,75365.9,2.0,0.45692,0.00034,12.66109]
[1776701831529,36.23,75365.61,2.0,0.45682,0.00034,12.66071]
[1776701832215,36.22,75362.53,2.0,0.45577,0.00034,12.65648]
[1776701833228,36.22,75362.53,2.0,0.45577,0.00034,12.65648]
[1776701834014,36.22,75360.94,2.0,0.45522,0.00034,12.65426]
[1776701834164,36.22,75361.72,2.0,0.45548,0.00034,12.65534]
[1776701837211,36.22,75367.18,2.0,0.45735,0.00034,12.6628]
[1776701837963,36.22,75367.18,2.0,0.45735,0.00034,12.6628]
[1776701837973,36.22,75367.18,2.0,0.45735,0.00034,12.6628]
[1776701838136,36.22,75368.87,2.0,0.45794,0.00034,12.66506]
[1776701842183,36.22,75366.05,2.0,0.45697,0.00034,12.6613]
[1776701843267,36.22,75368.11,2.0,0.45768,0.00034,12.66407]
[1776701843875,36.22,75368.11,2.0,0.45768,0.00034,12.66407]
[1776701844206,36.23,75375.47,2.0,0.46021,0.00034,12.67362]
[1776701845174,36.23,75375.47,2.0,0.46021,0.00034,12.67362]
[1776701845184,36.23,75375.47,2.0,0.46021,0.00034,12.67362]
[1776701845089,36.23,75379.15,2.0,0.46147,0.00034,12.67821]
[1776701845952,36.23,75380.47,2.0,0.46193,0.00034,12.67983]
[1776701850986,36.24,75381.33,2.0,0.46223,0.00034,12.6809]
[1776701851176,36.24,75381.33,2.0,0.46223,0.00034,12.6809]
[1776701851237,36.24,75381.33,2.0,0.46223,0.00034,12.6809]
[1776701851235,36.24,75385.63,2.0,0.46369,0.00034,12.67922]
[1776701851284,36.24,75385.63,2.0,0.46369,0.00034,12.67922]
[1776701851383,36.24,75385.63,2.0,0.46369,0.00034,12.67922]
[1776701851514,36.24,75385.63,2.0,0.46369,0.00034,12.67922]
[1776701851590,36.24,75385.63,2.0,0.46369,0.00034,12.67922]
[1776701851660,36.24,75385.63,2.0,0.46369,0.00034,12.67922]
[1776701851817,36.24,75385.63,2.0,0.46369,0.00034,12.67922]
[1776701851906,36.24,75385.63,2.0,0.46369,0.00034,12.67922]
[1776701852029,36.24,75385.63,2.0,0.46369,0.00034,12.67922]
[1776701852133,36.24,75398.95,2.0,0.46827,0.00034,12.69394]
[1776701853795,36.24,75404.57,2.0,0.4702,0.00034,12.69965]
[1776701855068,36.24,75404.57,2.0,0.4702,0.00034,12.69965]
[1776701855166,36.24,75398.69,2.0,0.46818,0.00034,12.69366]
[1776701856321,36.24,75398.64,2.0,0.46816,0.00034,12.69361]
[1776701856815,36.24,75396.88,2.0,0.46755,0.00034,12.69175]
[1776701857991,36.24,75396.88,2.0,0.46755,0.00034,12.69175]
[1776701858197,36.23,75398.6,2.0,0.46814,0.00034,12.69356]
[1776701859162,36.23,75403.25,2.0,0.46974,0.00034,12.69832]
[1776701859875,36.23,75403.25,2.0,0.46974,0.00034,12.69832]
[1776701860018,36.23,75403.25,2.0,0.46974,0.00034,12.69832]
[1776701860048,36.23,75404.43,2.0,0.47014,0.00034,12.69949]
[1776701860904,36.23,75417.25,2.0,0.47455,0.00034,12.71142]
[1776701861732,36.23,75417.25,2.0,0.47455,0.00034,12.71142]
[1776701861805,36.23,75417.25,2.0,0.47455,0.00034,12.71142]
[1776701861863,36.23,75424.42,2.0,0.47702,0.00034,12.71741]
[1776701862858,36.23,75424.42,2.0,0.47702,0.00034,12.71741]
[1776701864973,36.23,75426.88,2.0,0.47787,0.00034,12.71935]
[1776701864983,36.23,75426.88,2.0,0.47787,0.00034,12.71935]
[1776701865162,36.23,75423.62,2.0,0.47675,0.00034,12.71676]
[1776701868214,36.23,75420.73,2.0,0.47575,0.00034,12.71438]
[1776701872236,36.23,75425.12,2.0,0.47726,0.00034,12.71797]
[1776701872873,36.23,75425.12,2.0,0.47726,0.00034,12.71797]
[1776701872879,36.23,75425.12,2.0,0.47726,0.00034,12.71797]
[1776701873200,36.23,75424.75,2.0,0.47713,0.00034,12.71767]
[1776701876163,36.23,75418.57,2.0,0.47501,0.00034,12.71255]
[1776701879114,36.23,75422.57,2.0,0.47638,0.00034,12.71591]
[1776701884161,36.23,75421.15,2.0,0.4759,0.00034,12.71474]
[1776701884234,36.23,75414.98,2.0,0.47377,0.00034,12.70942]
[1776701885125,36.23,75411.28,2.0,0.4725,0.00034,12.70606]
[1776701890193,36.23,75411.43,2.0,0.47255,0.00034,12.70619]
[1776701891176,36.23,75416.56,2.0,0.47432,0.00034,12.71081]
[1776701891963,36.23,75416.56,2.0,0.47432,0.00034,12.71081]
[1776701892011,36.23,75416.56,2.0,0.47432,0.00034,12.71081]
[1776701892080,36.23,75416.56,2.0,0.47432,0.00034,12.71081]
[1776701892167,36.23,75416.56,2.0,0.47432,0.00034,12.71081]
[1776701892184,36.23,75429.77,2.0,0.47886,0.00034,12.72156]
[1776701893190,36.23,75434.05,2.0,0.48034,0.00034,12.72469]
[1776701894078,36.23,75434.05,2.0,0.48034,0.00034,12.7247]
[1776701898107,36.23,75438.65,2.0,0.48192,0.00034,12.72786]
[1776701901129,36.22,75441.85,2.0,0.48301,0.00034,12.72994]
[1776701901396,36.22,75441.85,2.0,0.48301,0.00034,12.72994]
[1776701901406,36.22,75441.85,2.0,0.48301,0.00034,12.72994]
[1776701901930,36.22,75441.85,2.0,0.48301,0.00034,12.72994]
[1776701902254,36.22,75440.25,2.0,0.48246,0.00034,12.72891]
[1776701904176,36.21,75436.58,2.0,0.4812,0.00034,12.72645]
[1776701905262,36.21,75436.58,2.0,0.4812,0.00034,12.72645]
[1776701905291,36.21,75434.58,2.0,0.48051,0.00034,12.72505]
[1776701906500,36.21,75432.08,2.0,0.47965,0.00034,12.72325]
[1776701907172,36.21,75432.41,2.0,0.47976,0.00034,12.7235]
[1776701908178,36.22,75424.74,2.0,0.47712,0.00034,12.71764]
[1776701908369,36.22,75424.74,2.0,0.47712,0.00034,12.71764]
[1776701908378,36.22,75424.74,2.0,0.47712,0.00034,12.71764]
[1776701909232,36.22,75419.15,2.0,0.4752,0.00034,12.71303]
[1776701911287,36.22,75414.65,2.0,0.47363,0.00034,12.70231]
[1776701913802,36.22,75414.84,2.0,0.4737,0.00034,12.70248]
[1776701914220,36.22,75414.42,2.0,0.47355,0.00034,12.70211]
[1776701915227,36.22,75418.61,2.0,0.47499,0.00034,12.70578]
[1776701915808,36.22,75418.61,2.0,0.47499,0.00034,12.70578]
[1776701916235,36.22,75418.46,2.0,0.47494,0.00034,12.70566]
[1776701917241,36.22,75429.57,2.0,0.47877,0.00034,12.71462]
[1776701918248,36.22,75432.69,2.0,0.47985,0.00034,12.71693]
[1776701920263,36.22,75435.42,2.0,0.48079,0.00034,12.71887]
[1776701923308,36.22,75434.93,2.0,0.48062,0.00034,12.71853]
[1776701923310,36.22,75430.97,2.0,0.47925,0.00034,12.71567]
[1776701928319,36.21,75429.55,2.0,0.47876,0.00034,12.7146]
[1776701929325,36.21,75435.32,2.0,0.48075,0.00034,12.71879]
[1776701933156,36.21,75433.4,2.0,0.48009,0.00034,12.71743]
[1776701933204,36.21,75430.41,2.0,0.47905,0.00034,12.71523]
[1776701935395,36.21,75430.41,2.0,0.47905,0.00034,12.71523]
[1776701935402,36.21,75430.41,2.0,0.47905,0.00034,12.71523]
[1776701935471,36.21,75427.56,2.0,0.47807,0.00034,12.71307]
[1776701940537,36.21,75426.02,2.0,0.47754,0.00034,12.71187]
[1776701940802,36.21,75420.92,2.0,0.47579,0.00034,12.70773]
[1776701942186,36.21,75415.8,2.0,0.47402,0.00034,12.70333]
[1776701944432,36.21,75420.12,2.0,0.47551,0.00034,12.70706]
[1776701950305,36.22,75419.01,2.0,0.47513,0.00034,12.70612]
[1776701951479,36.22,75421.9,2.0,0.47613,0.00034,12.70855]
[1776701955084,36.22,75416.17,2.0,0.47416,0.00034,12.70367]
[1776701957914,36.22,75416.54,2.0,0.47428,0.00034,12.70399]
[1776701957967,36.22,75416.54,2.0,0.47428,0.00034,12.70399]
[1776701958292,36.22,75416.44,2.0,0.47425,0.00034,12.7039]
[1776701959969,36.22,75417.84,2.0,0.47473,0.00034,12.70512]
[1776701959990,36.22,75417.84,2.0,0.47473,0.00034,12.70512]
[1776701960045,36.22,75417.84,2.0,0.47473,0.00034,12.70512]
[1776701960193,36.22,75417.84,2.0,0.47473,0.00034,12.70512]
[1776701960225,36.22,75417.84,2.0,0.47473,0.00034,12.70512]
[1776701960294,36.22,75416.68,2.0,0.47433,0.00034,12.70412]
[1776701960400,36.22,75416.68,2.0,0.47433,0.00034,12.70412]
[1776701960426,36.22,75416.68,2.0,0.47433,0.00034,12.70412]
[1776701960638,36.22,75416.68,2.0,0.47433,0.00034,12.70412]
[1776701960685,36.22,75416.68,2.0,0.47433,0.00034,12.70412]
[1776701960836,36.22,75416.68,2.0,0.47433,0.00034,12.70412]
[1776701960937,36.22,75417.23,2.0,0.47452,0.00034,12.7046]
[1776701961834,36.22,75417.23,2.0,0.47452,0.00034,12.7046]
[1776701962201,36.22,75416.48,2.0,0.47426,0.00034,12.70394]
[1776701968025,36.22,75416.12,2.0,0.47414,0.00034,12.70363]
[1776701968033,36.22,75416.12,2.0,0.47414,0.00034,12.70363]
[1776701968196,36.22,75417.2,2.0,0.47451,0.00034,12.70457]
[1776701973224,36.22,75416.71,2.0,0.47433,0.00034,12.69736]
[1776701974780,36.22,75415.98,2.0,0.47407,0.00034,12.69672]
[1776701975315,36.22,75408.97,2.0,0.47166,0.00034,12.69029]
[1776701975527,36.22,75408.97,2.0,0.47166,0.00034,12.69029]
[1776701976295,36.22,75401.22,2.0,0.46899,0.00034,12.68265]
[1776701978358,36.22,75401.31,2.0,0.46902,0.00034,12.68274]
[1776701979252,36.22,75397.69,2.0,0.46777,0.00034,12.67897]
[1776701980155,36.22,75397.69,2.0,0.46777,0.00034,12.67897]
[1776701980215,36.22,75394.13,2.0,0.46654,0.00034,12.67515]
[1776701981692,36.21,75389.42,2.0,0.46492,0.00034,12.66991]
[1776701982823,36.21,75396.55,2.0,0.46737,0.00034,12.67775]
[1776701984712,36.21,75393.65,2.0,0.46637,0.00034,12.67461]
[1776701987734,36.21,75390.83,2.0,0.4654,0.00034,12.67148]
[1776701989809,36.21,75392.36,2.0,0.46592,0.00034,12.67318]
[1776701990346,36.21,75406.78,2.0,0.47089,0.00034,12.68816]
[1776701991316,36.21,75420.09,2.0,0.47548,0.00034,12.70024]
[1776701992269,36.21,75418.17,2.0,0.47482,0.00034,12.6986]
[1776701992644,36.21,75418.17,2.0,0.47482,0.00034,12.6986]
[1776701993053,36.21,75416.37,2.0,0.47419,0.00034,12.69703]
[1776701996403,36.2,75417.12,2.0,0.47445,0.00034,12.69768]
[1776701997143,36.2,75416.61,2.0,0.47428,0.00034,12.69724]
[1776701999360,36.2,75422.14,2.0,0.47618,0.00034,12.70195]
[1776702001834,36.2,75421.81,2.0,0.47607,0.00034,12.70167]
[1776702001863,36.2,75421.81,2.0,0.47607,0.00034,12.70167]
[1776702002149,36.2,75421.81,2.0,0.47607,0.00034,12.70167]
[1776702002226,36.2,75421.81,2.0,0.47607,0.00034,12.70167]
[1776702002246,36.2,75421.81,2.0,0.47607,0.00034,12.70167]
[1776702002328,36.2,75421.81,2.0,0.47607,0.00034,12.70167]
[1776702002347,36.2,75431.81,2.0,0.47952,0.00034,12.70949]
[1776702002453,36.2,75431.81,2.0,0.47952,0.00034,12.70949]
[1776702002503,36.2,75431.81,2.0,0.47952,0.00034,12.70949]
[1776702002649,36.2,75431.81,2.0,0.47952,0.00034,12.70949]
[1776702002715,36.2,75431.81,2.0,0.47952,0.00034,12.70949]
[1776702002852,36.2,75431.81,2.0,0.47952,0.00034,12.70949]
[1776702002923,36.2,75431.81,2.0,0.47952,0.00034,12.70949]
[1776702003058,36.2,75431.81,2.0,0.47952,0.00034,12.70949]
[1776702003160,36.2,75431.81,2.0,0.47952,0.00034,12.70949]
[1776702003265,36.2,75431.81,2.0,0.47952,0.00034,12.70949]
[1776702003332,36.2,75431.81,2.0,0.47952,0.00034,12.70949]
[1776702003366,36.2,75434.76,2.0,0.48053,0.00035,12.71161]
[1776702003468,36.2,75434.76,2.0,0.48053,0.00035,12.71161]
[1776702004156,36.2,75434.76,2.0,0.48053,0.00035,12.71161]
[1776702004170,36.2,75434.76,2.0,0.48053,0.00035,12.71161]
[1776702004175,36.2,75434.76,2.0,0.48053,0.00035,12.71161]
[1776702004191,36.2,75434.76,2.0,0.48053,0.00035,12.71161]
[1776702004234,36.2,75434.76,2.0,0.48053,0.00035,12.71161]
[1776702004407,36.2,75439.89,2.0,0.4823,0.00035,12.7151]
[1776702005410,36.2,75439.89,2.0,0.4823,0.00035,12.7151]
[1776702005445,36.2,75441.28,2.0,0.48278,0.00035,12.716]
[1776702005748,36.2,75441.28,2.0,0.48278,0.00035,12.716]
[1776702006129,36.19,75442.99,2.0,0.48337,0.00035,12.71708]
[1776702008423,36.19,75445.63,2.0,0.48428,0.00035,12.71871]
[1776702009244,36.19,75442.39,2.0,0.48316,0.00035,12.7167]
[1776702009967,36.19,75442.39,2.0,0.48316,0.00035,12.7167]
[1776702009973,36.19,75442.39,2.0,0.48316,0.00035,12.7167]
[1776702010322,36.18,75437.68,2.0,0.48153,0.00035,12.71361]
[1776702012264,36.19,75442.2,2.0,0.48309,0.00035,12.71658]
[1776702013056,36.19,75442.2,2.0,0.48309,0.00035,12.71658]
[1776702013354,36.19,75442.75,2.0,0.48328,0.00035,12.71693]
[1776702014541,36.19,75443.03,2.0,0.48338,0.00035,12.71711]
[1776702015396,36.19,75443.03,2.0,0.48338,0.00035,12.71711]
[1776702015430,36.19,75443.4,2.0,0.48351,0.00035,12.71734]
[1776702016428,36.19,75447.28,2.0,0.48485,0.00035,12.71969]
[1776702016527,36.19,75447.28,2.0,0.48485,0.00035,12.71969]
[1776702017411,36.19,75447.28,2.0,0.48485,0.00035,12.71969]
[1776702017380,36.19,75456.98,2.0,0.4882,0.00035,12.72493]
[1776702017950,36.18,75456.94,2.0,0.48818,0.00035,12.72491]
[1776702019425,36.18,75466.46,2.0,0.49147,0.00035,12.7292]
[1776702019740,36.18,75466.46,2.0,0.49147,0.00035,12.7292]
[1776702019747,36.18,75466.46,2.0,0.49147,0.00035,12.7292]
[1776702020312,36.18,75469.03,2.0,0.49236,0.00035,12.7302]
[1776702025333,36.18,75468.41,2.0,0.49214,0.00035,12.72996]
[1776702027080,36.18,75466.93,2.0,0.49163,0.00035,12.72938]
[1776702027459,36.17,75467.75,2.0,0.49191,0.00035,12.72971]
[1776702028358,36.17,75477.42,2.0,0.49525,0.00035,12.73305]
[1776702028681,36.17,75477.42,2.0,0.49525,0.00035,12.73305]
[1776702028687,36.17,75477.42,2.0,0.49525,0.00035,12.73305]
[1776702028747,36.17,75477.42,2.0,0.49525,0.00035,12.73305]
[1776702028755,36.17,75477.42,2.0,0.49525,0.00035,12.73305]
[1776702029030,36.17,75477.42,2.0,0.49525,0.00035,12.73305]
[1776702030526,36.17,75478.3,2.0,0.49555,0.00035,12.73331]
[1776702030534,36.17,75478.3,2.0,0.49555,0.00035,12.73331]
[1776702031417,36.17,75478.65,2.0,0.49567,0.00035,12.72664]
[1776702032795,36.17,75478.65,2.0,0.49567,0.00035,12.72664]
[1776702033426,36.17,75481.2,2.0,0.49655,0.00035,12.72734]
[1776702033842,36.17,75481.2,2.0,0.49655,0.00035,12.72734]
[1776702034383,36.17,75485.53,2.0,0.49805,0.00035,12.7284]
[1776702034748,36.17,75485.53,2.0,0.49805,0.00035,12.7284]
[1776702035071,36.17,75485.53,2.0,0.49805,0.00035,12.7284]
[1776702036077,36.16,75488.25,2.0,0.49899,0.00035,12.72897]
[1776702036706,36.16,75488.25,2.0,0.49899,0.00035,12.72897]
[1776702037365,36.16,75488.25,2.0,0.49899,0.00035,12.72897]
[1776702037429,36.16,75488.25,2.0,0.49899,0.00035,12.72897]
[1776702037466,36.16,75494.44,2.0,0.50113,0.00035,12.73]
[1776702040957,36.16,75492.33,2.0,0.5004,0.00035,12.72969]
[1776702041347,36.16,75492.33,2.0,0.5004,0.00035,12.72969]
[1776702041448,36.16,75500.12,2.0,0.50309,0.00035,12.73063]
[1776702043230,36.16,75505.4,2.0,0.50492,0.00035,12.73093]
[1776702043693,36.16,75505.4,2.0,0.50492,0.00035,12.73093]
[1776702043702,36.16,75505.4,2.0,0.50492,0.00035,12.73093]
[1776702044364,36.16,75504.97,2.0,0.50477,0.00035,12.73092]
[1776702046388,36.16,75511.51,2.0,0.50703,0.00035,12.73095]
[1776702047865,36.16,75512.26,2.0,0.50729,0.00035,12.73093]
[1776702048169,36.16,75512.35,2.0,0.50732,0.00035,12.73093]
[1776702049176,36.16,75493.79,2.0,0.5009,0.00035,12.72991]
[1776702050402,36.16,75493.79,2.0,0.5009,0.00035,12.72991]
[1776702051107,36.16,75494.1,2.0,0.50101,0.00035,12.72995]
[1776702051445,36.16,75488.16,2.0,0.49895,0.00035,12.72895]
[1776702052361,36.15,75481.88,2.0,0.49678,0.00035,12.72752]
[1776702053234,36.15,75478.8,2.0,0.49572,0.00035,12.72668]
[1776702054604,36.15,75478.8,2.0,0.49572,0.00035,12.72668]
[1776702054673,36.15,75478.8,2.0,0.49572,0.00035,12.72668]
[1776702055134,36.15,75478.8,2.0,0.49572,0.00035,12.72668]
[1776702055215,36.15,75476.32,2.0,0.49486,0.00035,12.72594]
[1776702056413,36.15,75471.19,2.0,0.49308,0.00035,12.72422]
[1776702057025,36.15,75471.19,2.0,0.49308,0.00035,12.72422]
[1776702057228,36.15,75471.2,2.0,0.49309,0.00035,12.72422]
[1776702058451,36.15,75459.2,2.0,0.48893,0.00035,12.71921]
[1776702059286,36.14,75448.74,2.0,0.48531,0.00035,12.71372]
[1776702060250,36.14,75448.74,2.0,0.48531,0.00035,12.71372]
[1776702061257,36.14,75442.5,2.0,0.48316,0.00035,12.70995]
[1776702061951,36.14,75442.5,2.0,0.48316,0.00035,12.70995]
[1776702062116,36.14,75442.5,2.0,0.48316,0.00035,12.70995]
[1776702062269,36.14,75442.63,2.0,0.4832,0.00035,12.71004]
[1776702062537,36.14,75442.63,2.0,0.4832,0.00035,12.71004]
[1776702062690,36.14,75442.63,2.0,0.4832,0.00035,12.71004]
[1776702063137,36.14,75442.63,2.0,0.4832,0.00035,12.71004]
[1776702063190,36.14,75442.63,2.0,0.4832,0.00035,12.71004]
[1776702063402,36.14,75466.64,2.0,0.49151,0.00035,12.72248]
[1776702064445,36.14,75463.67,2.0,0.49048,0.00035,12.72124]
[1776702064966,36.14,75463.67,2.0,0.49048,0.00035,12.72124]
[1776702064992,36.14,75463.67,2.0,0.49048,0.00035,12.72124]
[1776702065495,36.14,75468.95,2.0,0.49231,0.00035,12.72339]
[1776702066383,36.14,75475.71,2.0,0.49464,0.00035,12.72575]
[1776702067380,36.14,75480.19,2.0,0.49619,0.00035,12.72707]
[1776702072509,36.14,75478.78,2.0,0.4957,0.00035,12.72667]
[1776702072366,36.14,75485.01,2.0,0.49786,0.00035,12.72828]
[1776702073471,36.14,75485.01,2.0,0.49786,0.00035,12.72828]
[1776702073480,36.14,75485.01,2.0,0.49786,0.00035,12.72828]
[1776702073486,36.13,75494.38,2.0,0.5011,0.00035,12.72999]
[1776702074512,36.13,75497.04,2.0,0.50202,0.00035,12.73033]
[1776702076249,36.13,75499.41,2.0,0.50284,0.00035,12.73057]
[1776702076453,36.13,75506.18,2.0,0.50518,0.00035,12.73096]
[1776702077524,36.13,75509.23,2.0,0.50624,0.00035,12.73099]
[1776702078300,36.13,75509.23,2.0,0.50624,0.00035,12.73099]
[1776702078309,36.13,75509.23,2.0,0.50624,0.00035,12.73099]
[1776702078450,36.13,75511.07,2.0,0.50688,0.00035,12.73096]
[1776702081499,36.13,75508.16,2.0,0.50587,0.00035,12.73099]
[1776702081924,36.13,75508.16,2.0,0.50587,0.00035,12.73099]
[1776702082501,36.14,75496.12,2.0,0.5017,0.00035,12.73022]
[1776702083428,36.14,75496.12,2.0,0.5017,0.00035,12.73022]
[1776702083441,36.14,75496.12,2.0,0.5017,0.00035,12.73022]
[1776702083493,36.14,75493.37,2.0,0.50075,0.00035,12.72985]
[1776702084528,36.14,75494.09,2.0,0.501,0.00035,12.72995]
[1776702086508,36.13,75489.5,2.0,0.49941,0.00035,12.7292]
[1776702087395,36.13,75489.5,2.0,0.49941,0.00035,12.7292]
[1776702087483,36.13,75490.86,2.0,0.49988,0.00035,12.72945]
[1776702088288,36.13,75490.86,2.0,0.49988,0.00035,12.72945]
[1776702088468,36.13,75490.15,2.0,0.49964,0.00035,12.72932]
[1776702093519,36.12,75489.39,2.0,0.49937,0.00035,12.7224]
[1776702093652,36.12,75489.67,2.0,0.49947,0.00035,12.72246]
[1776702094497,36.12,75487.83,2.0,0.49883,0.00035,12.7221]
[1776702095551,36.12,75478.6,2.0,0.49563,0.00035,12.71984]
[1776702096744,36.12,75478.45,2.0,0.49558,0.00035,12.7198]
[1776702097518,36.12,75471.69,2.0,0.49324,0.00035,12.71761]
[1776702098863,36.12,75470.01,2.0,0.49266,0.00035,12.717]
[1776702099457,36.12,75470.01,2.0,0.49266,0.00035,12.717]
[1776702099532,36.12,75469.6,2.0,0.49251,0.00035,12.71685]
[1776702100543,36.12,75462.84,2.0,0.49017,0.00035,12.71409]
[1776702101837,36.12,75462.84,2.0,0.49017,0.00035,12.71409]
[1776702102553,36.12,75462.55,2.0,0.49007,0.00035,12.71396]
[1776702103559,36.12,75468.11,2.0,0.492,0.00035,12.71628]
[1776702105454,36.12,75467.33,2.0,0.49173,0.00035,12.71597]
[1776702105570,36.12,75466.4,2.0,0.49141,0.00035,12.71559]
[1776702105702,36.12,75466.4,2.0,0.49141,0.00035,12.71559]
[1776702106525,36.12,75459.32,2.0,0.48895,0.00035,12.71248]
[1776702107349,36.12,75464.77,2.0,0.49084,0.00035,12.71492]
[1776702108806,36.12,75464.77,2.0,0.49084,0.00035,12.71492]
[1776702109456,36.12,75467.24,2.0,0.4917,0.00035,12.71593]
[1776702109670,36.12,75467.24,2.0,0.4917,0.00035,12.71593]
[1776702110345,36.12,75464.6,2.0,0.49078,0.00035,12.71485]
[1776702111706,36.12,75462.17,2.0,0.48994,0.00035,12.71379]
[1776702112530,36.12,75462.17,2.0,0.48994,0.00035,12.71379]
[1776702112345,36.12,75462.96,2.0,0.49021,0.00035,12.71414]
[1776702113372,36.12,75457.4,2.0,0.48829,0.00035,12.71155]
[1776702113691,36.12,75457.4,2.0,0.48829,0.00035,12.71155]
[1776702114452,36.12,75449.87,2.0,0.48568,0.00035,12.70757]
[1776702115823,36.12,75448.88,2.0,0.48534,0.00035,12.707]
[1776702115877,36.12,75448.88,2.0,0.48534,0.00035,12.707]
[1776702116520,36.12,75448.66,2.0,0.48526,0.00035,12.70688]
[1776702117736,36.12,75448.66,2.0,0.48526,0.00035,12.70688]
[1776702117761,36.12,75445.78,2.0,0.48427,0.00035,12.70518]
[1776702119728,36.12,75445.78,2.0,0.48427,0.00035,12.70518]
[1776702120531,36.13,75441.96,2.0,0.48295,0.00035,12.70281]
[1776702121407,36.13,75438.84,2.0,0.48187,0.00035,12.70077]
[1776702122227,36.13,75438.84,2.0,0.48187,0.00035,12.70077]
[1776702122327,36.13,75431.84,2.0,0.47945,0.00035,12.69585]
[1776702123381,36.13,75428.57,2.0,0.47832,0.00035,12.69339]
[1776702125546,36.13,75422.64,2.0,0.47626,0.00035,12.68867]
[1776702127483,36.13,75412.72,2.0,0.47283,0.00035,12.68002]
[1776702127826,36.13,75412.72,2.0,0.47283,0.00035,12.68002]
[1776702127828,36.13,75410.75,2.0,0.47215,0.00035,12.67819]
[1776702129555,36.13,75410.75,2.0,0.47215,0.00035,12.67819]
[1776702129564,36.13,75410.75,2.0,0.47215,0.00035,12.67819]
[1776702130517,36.13,75408.48,2.0,0.47137,0.00035,12.67603]
[1776702131899,36.13,75408.09,2.0,0.47123,0.00035,12.67566]
[1776702132532,36.13,75405.78,2.0,0.47043,0.00035,12.6734]
[1776702134149,36.13,75405.38,2.0,0.47029,0.00035,12.673]
[1776702134358,36.13,75405.38,2.0,0.47029,0.00035,12.673]
[1776702134403,36.12,75379.6,2.0,0.46138,0.00035,12.64435]
[1776702134882,36.12,75375.64,2.0,0.46002,0.00035,12.63939]
[1776702136001,36.12,75375.64,2.0,0.46002,0.00035,12.63939]
[1776702136154,36.12,75375.64,2.0,0.46002,0.00035,12.63939]
[1776702136250,36.12,75375.64,2.0,0.46002,0.00035,12.63939]
[1776702136359,36.12,75375.64,2.0,0.46002,0.00035,12.63939]
[1776702136399,36.12,75375.64,2.0,0.46002,0.00035,12.63939]
[1776702136560,36.12,75375.64,2.0,0.46002,0.00035,12.63939]
[1776702136460,36.12,75374.97,2.0,0.45978,0.00035,12.63854]
[1776702136615,36.12,75374.97,2.0,0.45978,0.00035,12.63854]
[1776702136777,36.12,75374.97,2.0,0.45978,0.00035,12.63854]
[1776702136878,36.12,75373.27,2.0,0.4592,0.00035,12.63635]
[1776702137930,36.12,75373.27,2.0,0.4592,0.00035,12.63635]
[1776702137995,36.12,75372.86,2.0,0.45905,0.00035,12.6358]
[1776702140832,36.12,75362.6,2.0,0.45551,0.00034,12.62198]
[1776702141839,36.11,75355.54,2.0,0.45307,0.00034,12.61189]
[1776702142675,36.11,75355.54,2.0,0.45307,0.00034,12.61189]
[1776702142951,36.11,75353.2,2.0,0.45227,0.00034,12.60845]
[1776702148153,36.11,75354.09,2.0,0.45256,0.00034,12.60972]
[1776702149906,36.1,75354.81,2.0,0.45281,0.00034,12.61077]
[1776702150519,36.1,75354.73,2.0,0.45277,0.00034,12.61062]
[1776702151599,36.1,75363.69,2.0,0.45583,0.00035,12.61659]
[1776702152499,36.1,75372.71,2.0,0.45894,0.00035,12.62869]
[1776702152916,36.1,75372.71,2.0,0.45894,0.00035,12.62869]
[1776702152926,36.1,75372.71,2.0,0.45894,0.00035,12.62869]
[1776702153386,36.1,75372.71,2.0,0.45894,0.00035,12.62869]
[1776702153390,36.1,75372.71,2.0,0.45894,0.00035,12.62869]
[1776702153421,36.1,75372.71,2.0,0.45894,0.00035,12.62869]
[1776702153482,36.1,75372.71,2.0,0.45894,0.00035,12.62869]
[1776702153583,36.1,75373.52,2.0,0.45922,0.00035,12.62974]
[1776702154211,36.09,75376.62,2.0,0.46029,0.00035,12.6337]
[1776702156652,36.1,75377.83,2.0,0.46071,0.00035,12.63522]
[1776702157032,36.1,75378.06,2.0,0.46079,0.00035,12.63551]
[1776702157805,36.1,75378.06,2.0,0.46079,0.00035,12.63551]
[1776702157958,36.1,75378.06,2.0,0.46079,0.00035,12.63552]
[1776702159972,36.1,75380.84,2.0,0.46175,0.00035,12.63896]
[1776702165020,36.1,75378.8,2.0,0.46105,0.00035,12.63644]
[1776702168038,36.1,75387.4,2.0,0.46402,0.00035,12.64678]
[1776702169387,36.1,75387.4,2.0,0.46402,0.00035,12.64678]
[1776702169489,36.1,75389.04,2.0,0.46459,0.00035,12.64867]
[1776702171611,36.1,75382.54,2.0,0.46234,0.00035,12.64102]
[1776702171736,36.1,75382.54,2.0,0.46234,0.00035,12.64102]
[1776702171778,36.1,75382.54,2.0,0.46234,0.00035,12.64102]
[1776702172056,36.09,75382.54,2.0,0.46234,0.00035,12.64101]
[1776702173628,36.09,75382.54,2.0,0.46234,0.00035,12.64101]
[1776702173543,36.09,75376.33,2.0,0.46019,0.00035,12.63333]
[1776702174638,36.09,75382.04,2.0,0.46216,0.00035,12.6404]
[1776702175907,36.09,75384.69,2.0,0.46307,0.00035,12.64357]
[1776702175919,36.09,75384.69,2.0,0.46307,0.00035,12.64357]
[1776702176571,36.09,75384.93,2.0,0.46316,0.00035,12.64385]
[1776702181652,36.09,75383.49,2.0,0.46266,0.00035,12.64213]
[1776702182511,36.09,75383.52,2.0,0.46267,0.00035,12.64217]
[1776702182600,36.09,75379.85,2.0,0.4614,0.00035,12.6377]
[1776702185948,36.09,75378.09,2.0,0.46079,0.00035,12.63551]
[1776702186154,36.09,75378.19,2.0,0.46083,0.00035,12.63564]
[1776702187550,36.09,75390.42,2.0,0.46506,0.00035,12.65022]
[1776702187712,36.09,75390.42,2.0,0.46506,0.00035,12.65022]
[1776702187720,36.09,75390.42,2.0,0.46506,0.00035,12.65022]
[1776702187792,36.09,75390.42,2.0,0.46506,0.00035,12.65022]
[1776702188119,36.09,75390.42,2.0,0.46506,0.00035,12.65022]
[1776702188513,36.09,75405.92,2.0,0.47042,0.00035,12.66665]
[1776702189174,36.09,75405.74,2.0,0.47036,0.00035,12.66647]
[1776702190039,36.09,75405.74,2.0,0.47036,0.00035,12.66647]
[1776702190602,36.09,75405.74,2.0,0.47036,0.00035,12.66647]
[1776702191118,36.09,75408.21,2.0,0.47121,0.00035,12.66888]
[1776702191622,36.09,75419.66,2.0,0.47518,0.00035,12.67929]
[1776702192589,36.09,75422.85,2.0,0.47628,0.00035,12.68197]
[1776702193597,36.09,75421.87,2.0,0.47594,0.00035,12.68116]
[1776702194102,36.09,75421.87,2.0,0.47594,0.00035,12.68116]
[1776702194121,36.09,75421.87,2.0,0.47594,0.00035,12.68116]
[1776702194625,36.09,75420.8,2.0,0.47557,0.00035,12.68026]
[1776702195787,36.09,75420.86,2.0,0.47559,0.00035,12.68031]
[1776702196223,36.09,75420.86,2.0,0.4756,0.00035,12.68031]
[1776702197233,36.09,75416.17,2.0,0.47397,0.00035,12.67625]
[1776702198007,36.09,75416.17,2.0,0.47397,0.00035,12.67625]
[1776702198017,36.09,75416.17,2.0,0.47397,0.00035,12.67625]
[1776702198343,36.09,75417.41,2.0,0.4744,0.00035,12.67735]
[1776702202609,36.09,75426.98,2.0,0.47772,0.00035,12.6853]
[1776702205614,36.09,75424.02,2.0,0.47669,0.00035,12.68294]
[1776702206596,36.09,75428.72,2.0,0.47832,0.00035,12.68666]
[1776702207029,36.09,75428.72,2.0,0.47832,0.00035,12.68666]
[1776702207133,36.09,75428.72,2.0,0.47832,0.00035,12.68666]
[1776702207596,36.09,75428.72,2.0,0.47832,0.00035,12.68666]
[1776702207595,36.1,75443.53,2.0,0.48346,0.00035,12.69699]
[1776702207700,36.1,75443.53,2.0,0.48346,0.00035,12.69699]
[1776702208294,36.1,75443.53,2.0,0.48346,0.00035,12.69699]
[1776702208333,36.1,75443.53,2.0,0.48346,0.00035,12.69699]
[1776702208354,36.09,75450.74,2.0,0.48595,0.00035,12.70125]
[1776702208831,36.09,75450.74,2.0,0.48595,0.00035,12.70125]
[1776702208922,36.09,75450.74,2.0,0.48595,0.00035,12.70125]
[1776702209025,36.09,75450.74,2.0,0.48595,0.00035,12.70125]
[1776702209118,36.09,75450.74,2.0,0.48595,0.00035,12.70125]
[1776702209236,36.09,75450.74,2.0,0.48595,0.00035,12.70125]
[1776702209267,36.09,75450.74,2.0,0.48595,0.00035,12.70125]
[1776702209455,36.09,75450.74,2.0,0.48595,0.00035,12.70125]
[1776702209505,36.09,75450.74,2.0,0.48595,0.00035,12.70125]
[1776702209655,36.09,75450.74,2.0,0.48595,0.00035,12.70125]
[1776702209607,36.09,75457.0,2.0,0.48812,0.00035,12.70455]
[1776702211331,36.08,75457.73,2.0,0.48837,0.00035,12.69812]
[1776702211919,36.08,75457.73,2.0,0.48837,0.00035,12.69812]
[1776702211947,36.08,75457.73,2.0,0.48837,0.00035,12.69812]
[1776702211975,36.08,75457.73,2.0,0.48837,0.00035,12.69812]
[1776702212336,36.08,75459.91,2.0,0.48912,0.00035,12.69916]
[1776702212759,36.08,75459.91,2.0,0.48912,0.00035,12.69916]
[1776702213344,36.08,75464.53,2.0,0.49073,0.00035,12.70123]
[1776702214622,36.08,75464.53,2.0,0.49073,0.00035,12.70123]
[1776702214640,36.08,75470.17,2.0,0.49268,0.00035,12.70348]
[1776702215646,36.08,75474.71,2.0,0.49426,0.00035,12.70506]
[1776702217921,36.08,75476.71,2.0,0.49495,0.00035,12.7057]
[1776702217937,36.08,75476.71,2.0,0.49495,0.00035,12.7057]
[1776702217994,36.08,75476.71,2.0,0.49495,0.00035,12.7057]
[1776702218073,36.08,75476.71,2.0,0.49495,0.00035,12.7057]
[1776702218173,36.08,75476.71,2.0,0.49495,0.00035,12.7057]
[1776702218250,36.08,75476.71,2.0,0.49495,0.00035,12.7057]
[1776702218374,36.08,75476.71,2.0,0.49495,0.00035,12.7057]
[1776702218432,36.08,75476.71,2.0,0.49495,0.00035,12.7057]
[1776702218585,36.08,75476.71,2.0,0.49495,0.00035,12.7057]
[1776702218656,36.08,75476.71,2.0,0.49495,0.00035,12.7057]
[1776702218589,36.08,75479.91,2.0,0.49606,0.00035,12.70663]
[1776702218795,36.08,75479.91,2.0,0.49606,0.00035,12.70663]
[1776702219389,36.08,75479.91,2.0,0.49606,0.00035,12.70663]
[1776702220396,36.08,75475.74,2.0,0.49462,0.00035,12.70539]
[1776702221400,36.08,75472.08,2.0,0.49334,0.00035,12.70417]
[1776702222409,36.07,75472.02,2.0,0.49332,0.00035,12.70415]
[1776702224059,36.07,75473.02,2.0,0.49367,0.00035,12.70449]
[1776702224560,36.07,75482.45,2.0,0.49694,0.00035,12.70731]
[1776702225101,36.07,75482.45,2.0,0.49694,0.00035,12.70731]
[1776702225567,36.07,75483.5,2.0,0.49731,0.00035,12.70757]
[1776702230781,36.07,75485.91,2.0,0.49814,0.00035,12.70813]
[1776702235837,36.06,75487.17,2.0,0.49858,0.00035,12.7084]
[1776702238726,36.06,75484.23,2.0,0.49756,0.00035,12.70774]
[1776702239668,36.06,75481.54,2.0,0.49662,0.00035,12.70707]
[1776702241596,36.05,75475.7,2.0,0.49459,0.00035,12.70538]
[1776702243361,36.05,75475.7,2.0,0.49459,0.00035,12.70538]
[1776702243696,36.05,75473.14,2.0,0.4937,0.00035,12.70453]
[1776702248121,36.05,75470.91,2.0,0.49293,0.00035,12.70374]
[1776702248699,36.05,75469.85,2.0,0.49256,0.00035,12.70335]
[1776702251663,36.05,75466.51,2.0,0.4914,0.00035,12.70204]
[1776702252727,36.05,75471.35,2.0,0.49308,0.00035,12.7039]
[1776702257774,36.04,75471.33,2.0,0.49307,0.00035,12.70389]
[1776702261706,36.04,75478.51,2.0,0.49557,0.00035,12.70623]
[1776702262160,36.04,75478.51,2.0,0.49557,0.00035,12.70623]
[1776702262698,36.04,75484.82,2.0,0.49776,0.00035,12.70788]
[1776702264707,36.04,75485.69,2.0,0.49806,0.00035,12.70808]
[1776702265730,36.03,75478.09,2.0,0.49542,0.00035,12.70611]
[1776702266707,36.03,75478.09,2.0,0.49542,0.00035,12.70611]
[1776702266716,36.03,75478.09,2.0,0.49542,0.00035,12.70611]
[1776702266722,36.03,75478.09,2.0,0.49542,0.00035,12.70611]
[1776702266737,36.03,75476.83,2.0,0.49498,0.00035,12.70573]
[1776702266757,36.03,75476.83,2.0,0.49498,0.00035,12.70573]
[1776702267729,36.03,75476.97,2.0,0.49503,0.00035,12.70577]
[1776702268736,36.03,75471.15,2.0,0.49301,0.00035,12.70383]
[1776702269674,36.03,75471.15,2.0,0.49301,0.00035,12.70383]
[1776702269710,36.03,75471.15,2.0,0.49301,0.00035,12.70383]
[1776702269744,36.03,75471.5,2.0,0.49313,0.00035,12.70395]
[1776702270791,36.03,75471.0,2.0,0.49295,0.00035,12.70377]
[1776702270811,36.03,75471.0,2.0,0.49295,0.00035,12.70377]
[1776702271726,36.03,75470.84,2.0,0.49289,0.00035,12.69692]
[1776702273732,36.03,75473.52,2.0,0.49382,0.00035,12.69787]
[1776702278615,36.02,75474.21,2.0,0.49406,0.00035,12.6981]
[1776702278622,36.02,75474.21,2.0,0.49406,0.00035,12.6981]
[1776702278624,36.02,75473.95,2.0,0.49397,0.00035,12.69801]
[1776702280688,36.02,75477.37,2.0,0.49516,0.00035,12.6991]
[1776702282574,36.02,75473.82,2.0,0.49392,0.00035,12.69797]
[1776702284707,36.02,75477.03,2.0,0.49504,0.00035,12.699]
[1776702288741,36.01,75472.06,2.0,0.49331,0.00035,12.69736]
[1776702289725,36.01,75455.48,2.0,0.48754,0.00035,12.69016]
[1776702289928,36.01,75455.48,2.0,0.48754,0.00035,12.69016]
[1776702290729,36.01,75456.0,2.0,0.48772,0.00035,12.69042]
[1776702291887,36.0,75454.41,2.0,0.48716,0.00035,12.6896]
[1776702291898,36.0,75454.41,2.0,0.48716,0.00035,12.6896]
[1776702292661,36.0,75447.35,2.0,0.4847,0.00035,12.68565]
[1776702293308,36.0,75447.35,2.0,0.4847,0.00035,12.68565]
[1776702293671,36.0,75440.4,2.0,0.48228,0.00035,12.6813]
[1776702294755,35.99,75437.46,2.0,0.48126,0.00035,12.67931]
[1776702295549,35.99,75440.83,2.0,0.48243,0.00035,12.68157]
[1776702300562,35.97,75438.22,2.0,0.48151,0.00035,12.67981]
[1776702301803,35.96,75434.65,2.0,0.48026,0.00035,12.6773]
[1776702304575,35.96,75433.98,2.0,0.48002,0.00035,12.67682]
[1776702304676,35.96,75433.15,2.0,0.47973,0.00035,12.67621]
[1776702306682,35.95,75426.71,2.0,0.47748,0.00035,12.67129]
[1776702308110,35.94,75425.28,2.0,0.47698,0.00035,12.67014]
[1776702308730,35.94,75422.03,2.0,0.47585,0.00035,12.66746]
[1776702310709,35.94,75413.99,2.0,0.47305,0.00035,12.6604]
[1776702312536,35.94,75413.59,2.0,0.47291,0.00035,12.66003]
[1776702312632,35.94,75413.65,2.0,0.47293,0.00035,12.66009]
[1776702313512,35.94,75413.65,2.0,0.47293,0.00035,12.66009]
[1776702313567,35.94,75424.33,2.0,0.47665,0.00035,12.66937]
[1776702314078,35.94,75424.33,2.0,0.47665,0.00035,12.66937]
[1776702314150,35.94,75428.06,2.0,0.47795,0.00035,12.67234]
[1776702316119,35.94,75428.06,2.0,0.47795,0.00035,12.67234]
[1776702316174,35.94,75428.03,2.0,0.47793,0.00035,12.67231]
[1776702322279,35.92,75427.88,2.0,0.47787,0.00035,12.67218]
[1776702322735,35.92,75422.06,2.0,0.47584,0.00035,12.66745]
[1776702327775,35.91,75422.23,2.0,0.47589,0.00035,12.66757]
[1776702332799,35.9,75421.46,2.0,0.47559,0.00035,12.6601]
[1776702336640,35.89,75412.57,2.0,0.47248,0.00035,12.65216]
[1776702337689,35.89,75409.2,2.0,0.47131,0.00035,12.64896]
[1776702339047,35.89,75409.87,2.0,0.47154,0.00035,12.64961]
[1776702339740,35.89,75410.22,2.0,0.47166,0.00035,12.64994]
[1776702340911,35.89,75409.93,2.0,0.47156,0.00035,12.64967]
[1776702341782,35.89,75404.46,2.0,0.46965,0.00035,12.64428]
[1776702343266,35.89,75400.97,2.0,0.46844,0.00035,12.64069]
[1776702348301,35.88,75401.07,2.0,0.46847,0.00035,12.64079]
[1776702351585,35.88,75397.79,2.0,0.46732,0.00035,12.6373]
[1776702352182,35.88,75397.79,2.0,0.46732,0.00035,12.6373]
[1776702352250,35.88,75397.79,2.0,0.46732,0.00035,12.6373]
[1776702352692,35.88,75397.79,2.0,0.46732,0.00035,12.6373]
[1776702352801,35.88,75397.79,2.0,0.46732,0.00035,12.6373]
[1776702352743,35.88,75378.14,2.0,0.46047,0.00035,12.61428]
[1776702352881,35.88,75378.14,2.0,0.46047,0.00035,12.61428]
[1776702353056,35.88,75378.14,2.0,0.46047,0.00035,12.61428]
[1776702353119,35.88,75378.14,2.0,0.46047,0.00035,12.61428]
[1776702353275,35.88,75378.14,2.0,0.46047,0.00035,12.61428]
[1776702353376,35.88,75373.66,2.0,0.45891,0.00035,12.60852]
[1776702354485,35.87,75371.62,2.0,0.4582,0.00035,12.60581]
[1776702356256,35.87,75371.62,2.0,0.4582,0.00035,12.60581]
[1776702356273,35.87,75371.62,2.0,0.4582,0.00035,12.60581]
[1776702356348,35.87,75371.62,2.0,0.4582,0.00035,12.60581]
[1776702356427,35.87,75371.62,2.0,0.4582,0.00035,12.60581]
[1776702356536,35.87,75368.72,2.0,0.45718,0.00035,12.6019]
[1776702358139,35.87,75368.72,2.0,0.45718,0.00035,12.60189]
[1776702358145,35.87,75368.72,2.0,0.45718,0.00035,12.60189]
[1776702358238,35.87,75368.72,2.0,0.45718,0.00035,12.60189]
[1776702358378,35.87,75368.24,2.0,0.45701,0.00035,12.60123]
[1776702359923,35.86,75368.08,2.0,0.45695,0.00035,12.601]
[1776702359931,35.86,75368.08,2.0,0.45695,0.00035,12.601]
[1776702360392,35.86,75370.43,2.0,0.45777,0.00035,12.60416]
[1776702365430,35.85,75369.81,2.0,0.45753,0.00035,12.60327]
[1776702368731,35.84,75364.66,2.0,0.45573,0.00035,12.59617]
[1776702370463,35.84,75351.01,2.0,0.45097,0.00035,12.57617]
[1776702370889,35.84,75351.01,2.0,0.45097,0.00035,12.57617]
[1776702370900,35.84,75351.01,2.0,0.45097,0.00035,12.57617]
[1776702371759,35.83,75344.41,2.0,0.44867,0.00035,12.56587]
[1776702372854,35.83,75341.44,2.0,0.44764,0.00035,12.56109]
[1776702374292,35.83,75341.05,2.0,0.4475,0.00035,12.56045]
[1776702374809,35.83,75338.14,2.0,0.44649,0.00035,12.55567]
[1776702375648,35.83,75338.14,2.0,0.44649,0.00035,12.55567]
[1776702375726,35.83,75338.14,2.0,0.44649,0.00035,12.55567]
[1776702375749,35.83,75335.5,2.0,0.44557,0.00035,12.55126]
[1776702377676,35.83,75335.5,2.0,0.44557,0.00035,12.55126]
[1776702377735,35.83,75335.5,2.0,0.44557,0.00035,12.55126]
[1776702379528,35.82,75340.86,2.0,0.44742,0.00035,12.56009]
[1776702380020,35.82,75340.86,2.0,0.44742,0.00035,12.56009]
[1776702380532,35.82,75343.71,2.0,0.44841,0.00035,12.56467]
[1776702383093,35.82,75345.49,2.0,0.44903,0.00035,12.56749]
[1776702383771,35.82,75345.65,2.0,0.44908,0.00035,12.56773]
[1776702388777,35.81,75343.92,2.0,0.44847,0.00035,12.56496]
[1776702392791,35.81,75349.73,2.0,0.45046,0.00035,12.5672]
[1776702394846,35.81,75345.38,2.0,0.44894,0.00035,12.56039]
[1776702395790,35.81,75342.23,2.0,0.44784,0.00035,12.55534]
[1776702398868,35.8,75346.91,2.0,0.44947,0.00035,12.56278]
[1776702403874,35.8,75348.79,2.0,0.45012,0.00035,12.56569]
[1776702409008,35.8,75349.4,2.0,0.45032,0.00035,12.56661]
[1776702413870,35.79,75346.23,2.0,0.44921,0.00035,12.56162]
[1776702414872,35.79,75336.25,2.0,0.44573,0.00035,12.54539]
[1776702415413,35.79,75336.25,2.0,0.44573,0.00035,12.54539]
[1776702415854,35.79,75336.13,2.0,0.44569,0.00035,12.54518]
[1776702418889,35.79,75336.5,2.0,0.44582,0.00035,12.5458]
[1776702423905,35.79,75337.92,2.0,0.44631,0.00035,12.54816]
[1776702424855,35.79,75342.75,2.0,0.44799,0.00035,12.55605]
[1776702426878,35.79,75351.16,2.0,0.45092,0.00035,12.56926]
[1776702428474,35.78,75351.16,2.0,0.45092,0.00035,12.56925]
[1776702428882,35.78,75350.49,2.0,0.45068,0.00035,12.56822]
[1776702429302,35.78,75350.49,2.0,0.45068,0.00035,12.56822]
[1776702429337,35.78,75350.49,2.0,0.45068,0.00035,12.56822]
[1776702429889,35.78,75357.5,2.0,0.45312,0.00035,12.57876]
[1776702430496,35.78,75357.5,2.0,0.45312,0.00035,12.57876]
[1776702430723,35.78,75357.5,2.0,0.45312,0.00035,12.57876]
[1776702430897,35.78,75361.69,2.0,0.45458,0.00035,12.58483]
[1776702431652,35.78,75361.69,2.0,0.45458,0.00035,12.58483]
[1776702433119,35.78,75365.89,2.0,0.45605,0.00035,12.59075]
[1776702433545,35.78,75365.89,2.0,0.45605,0.00035,12.59075]
[1776702435031,35.78,75363.14,2.0,0.45508,0.00035,12.58688]
[1776702435694,35.78,75363.14,2.0,0.45508,0.00035,12.58688]
[1776702435702,35.78,75363.14,2.0,0.45508,0.00035,12.58688]
[1776702435931,35.78,75363.08,2.0,0.45506,0.00035,12.58679]
[1776702437948,35.77,75357.22,2.0,0.45301,0.00035,12.5783]
[1776702439350,35.77,75355.08,2.0,0.45227,0.00035,12.57512]
[1776702439652,35.77,75355.08,2.0,0.45227,0.00035,12.57512]
[1776702439686,35.77,75355.08,2.0,0.45227,0.00035,12.57512]
[1776702439697,35.77,75353.7,2.0,0.45178,0.00035,12.57304]
[1776702441749,35.77,75349.71,2.0,0.45039,0.00035,12.56693]
[1776702443790,35.77,75353.14,2.0,0.45158,0.00035,12.57216]
[1776702448683,35.76,75351.72,2.0,0.45108,0.00035,12.56997]
[1776702448778,35.76,75351.72,2.0,0.45108,0.00035,12.56997]
[1776702448879,35.76,75351.72,2.0,0.45107,0.00035,12.56996]
[1776702450031,35.76,75348.53,2.0,0.44996,0.00035,12.56503]
[1776702451486,35.76,75342.5,2.0,0.44782,0.00035,12.54858]
[1776702455112,35.76,75341.46,2.0,0.44746,0.00035,12.54689]
[1776702456764,35.76,75344.23,2.0,0.44842,0.00035,12.55136]
[1776702456830,35.75,75348.1,2.0,0.44977,0.00035,12.55747]
[1776702457959,35.75,75355.0,2.0,0.45218,0.00035,12.56803]
[1776702458075,35.75,75355.0,2.0,0.45218,0.00035,12.56803]
[1776702458903,35.75,75359.98,2.0,0.45392,0.00035,12.57536]
[1776702463925,35.74,75360.98,2.0,0.45425,0.00035,12.57676]
[1776702464611,35.74,75358.14,2.0,0.45326,0.00035,12.57261]
[1776702466905,35.74,75355.12,2.0,0.4522,0.00035,12.56812]
[1776702469776,35.73,75350.98,2.0,0.45074,0.00035,12.5618]
[1776702474795,35.73,75352.5,2.0,0.45126,0.00035,12.56409]
[1776702475881,35.72,75346.66,2.0,0.44922,0.00035,12.55501]
[1776702480886,35.72,75345.32,2.0,0.44874,0.00035,12.55285]
[1776702481927,35.72,75352.94,2.0,0.4514,0.00035,12.5647]
[1776702486932,35.71,75352.99,2.0,0.45141,0.00035,12.56475]
[1776702487382,35.71,75352.6,2.0,0.45127,0.00035,12.56414]
[1776702487598,35.71,75352.6,2.0,0.45127,0.00035,12.56414]
[1776702487896,35.71,75359.41,2.0,0.45365,0.00035,12.57429]
[1776702488231,35.71,75359.41,2.0,0.45365,0.00035,12.57429]
[1776702488359,35.71,75359.41,2.0,0.45365,0.00035,12.57429]
[1776702488417,35.71,75359.41,2.0,0.45365,0.00035,12.57429]
[1776702488491,35.71,75359.41,2.0,0.45365,0.00035,12.57429]
[1776702488577,35.71,75359.41,2.0,0.45365,0.00035,12.57429]
[1776702488645,35.71,75359.41,2.0,0.45365,0.00035,12.57429]
[1776702488751,35.71,75359.41,2.0,0.45365,0.00035,12.57429]
[1776702488800,35.71,75359.41,2.0,0.45365,0.00035,12.57429]
[1776702488966,35.71,75359.41,2.0,0.45365,0.00035,12.57429]
[1776702488839,35.71,75376.92,2.0,0.45978,0.00035,12.59835]
[1776702490080,35.71,75376.92,2.0,0.45978,0.00035,12.59835]
[1776702490323,35.71,75382.53,2.0,0.46174,0.00035,12.60544]
[1776702491395,35.7,75391.35,2.0,0.46483,0.00035,12.61595]
[1776702492476,35.7,75391.35,2.0,0.46483,0.00035,12.61595]
[1776702492590,35.7,75391.35,2.0,0.46483,0.00035,12.61595]
[1776702492992,35.7,75391.03,2.0,0.46472,0.00035,12.61558]
[1776702493934,35.7,75391.03,2.0,0.46472,0.00035,12.61558]
[1776702493975,35.7,75391.16,2.0,0.46476,0.00035,12.61573]
[1776702495004,35.7,75385.46,2.0,0.46276,0.00035,12.609]
[1776702496502,35.7,75384.34,2.0,0.46237,0.00035,12.60765]
[1776702496917,35.7,75384.05,2.0,0.46227,0.00035,12.60729]
[1776702500964,35.7,75387.05,2.0,0.46333,0.00035,12.61092]
[1776702503880,35.71,75385.41,2.0,0.46275,0.00035,12.60896]
[1776702503961,35.71,75380.82,2.0,0.46114,0.00035,12.60332]
[1776702504930,35.71,75376.35,2.0,0.45958,0.00035,12.59762]
[1776702505373,35.71,75376.35,2.0,0.45958,0.00035,12.59762]
[1776702505587,35.7,75380.85,2.0,0.46115,0.00035,12.60334]
[1776702507480,35.71,75383.79,2.0,0.46218,0.00035,12.60699]
[1776702510742,35.71,75388.01,2.0,0.46366,0.00035,12.61206]
[1776702511262,35.71,75388.01,2.0,0.46366,0.00035,12.61206]
[1776702511708,35.71,75388.37,2.0,0.46377,0.00035,12.60566]
[1776702514921,35.7,75385.14,2.0,0.46263,0.00035,12.60179]
[1776702519932,35.7,75385.27,2.0,0.46267,0.00035,12.60193]
[1776702524118,35.7,75388.49,2.0,0.4638,0.00035,12.60576]
[1776702524563,35.7,75388.49,2.0,0.4638,0.00035,12.60576]
[1776702524764,35.7,75388.49,2.0,0.4638,0.00035,12.60576]
[1776702524776,35.7,75388.49,2.0,0.4638,0.00035,12.60576]
[1776702524887,35.7,75388.49,2.0,0.4638,0.00035,12.60576]
[1776702524961,35.7,75388.49,2.0,0.4638,0.00035,12.60576]
[1776702524950,35.7,75398.79,2.0,0.46741,0.00035,12.61739]
[1776702525164,35.7,75398.79,2.0,0.46741,0.00035,12.61739]
[1776702525228,35.7,75398.79,2.0,0.46741,0.00035,12.61739]
[1776702525365,35.7,75398.79,2.0,0.46741,0.00035,12.61739]
[1776702525434,35.7,75398.79,2.0,0.46741,0.00035,12.61739]
[1776702525584,35.7,75398.79,2.0,0.46741,0.00035,12.61739]
[1776702525706,35.7,75398.79,2.0,0.46741,0.00035,12.61739]
[1776702525778,35.7,75398.79,2.0,0.46741,0.00035,12.61739]
[1776702525851,35.7,75398.79,2.0,0.46741,0.00035,12.61739]
[1776702525988,35.7,75398.79,2.0,0.46741,0.00035,12.61739]
[1776702526027,35.7,75398.79,2.0,0.46741,0.00035,12.61739]
[1776702525948,35.7,75400.01,2.0,0.46784,0.00035,12.6187]
[1776702526209,35.7,75400.01,2.0,0.46784,0.00035,12.6187]
[1776702526573,35.7,75400.01,2.0,0.46784,0.00035,12.6187]
[1776702529584,35.7,75399.02,2.0,0.4675,0.00035,12.61764]
[1776702529845,35.7,75395.48,2.0,0.46625,0.00035,12.61377]
[1776702530988,35.7,75395.48,2.0,0.46625,0.00035,12.61377]
[1776702531034,35.7,75394.81,2.0,0.46602,0.00035,12.61303]
[1776702533728,35.7,75397.54,2.0,0.46698,0.00035,12.61604]
[1776702538794,35.7,75394.9,2.0,0.46605,0.00035,12.61313]
[1776702543009,35.7,75389.15,2.0,0.46404,0.00035,12.60656]
[1776702544959,35.7,75386.39,2.0,0.46307,0.00035,12.60329]
[1776702549986,35.71,75387.68,2.0,0.46352,0.00035,12.60484]
[1776702552010,35.71,75380.12,2.0,0.46088,0.00035,12.5956]
[1776702552090,35.71,75380.12,2.0,0.46088,0.00035,12.5956]
[1776702552162,35.71,75380.12,2.0,0.46088,0.00035,12.5956]
[1776702557171,35.71,75379.86,2.0,0.46079,0.00035,12.59529]
[1776702558606,35.71,75380.23,2.0,0.46092,0.00035,12.59575]
[1776702558885,35.71,75380.1,2.0,0.46088,0.00035,12.59559]
[1776702562022,35.71,75383.43,2.0,0.46205,0.00035,12.59974]
[1776702564080,35.72,75379.85,2.0,0.46079,0.00035,12.5953]
[1776702569130,35.72,75379.32,2.0,0.46061,0.00035,12.59465]
[1776702569399,35.72,75379.32,2.0,0.46061,0.00035,12.59465]
[1776702569915,35.72,75378.69,2.0,0.46039,0.00035,12.59384]
[1776702571942,35.72,75378.69,2.0,0.46037,0.00035,12.58699]
[1776702571995,35.72,75378.64,2.0,0.46034,0.00035,12.58692]
[1776702577031,35.71,75379.81,2.0,0.46075,0.00035,12.58838]
[1776702582045,35.71,75381.0,2.0,0.46116,0.00035,12.58986]
[1776702587094,35.7,75381.73,2.0,0.46141,0.00035,12.59075]
[1776702592134,35.69,75380.18,2.0,0.46085,0.00035,12.58878]
[1776702593046,35.69,75370.3,2.0,0.45739,0.00035,12.57584]
[1776702595057,35.69,75370.43,2.0,0.45743,0.00035,12.57601]
[1776702595744,35.69,75370.43,2.0,0.45743,0.00035,12.57601]
[1776702595766,35.69,75370.43,2.0,0.45743,0.00035,12.57601]
[1776702597688,35.68,75370.34,2.0,0.45739,0.00035,12.57587]
[1776702597758,35.68,75370.34,2.0,0.45739,0.00035,12.57587]
[1776702599798,35.68,75369.17,2.0,0.45698,0.00035,12.57426]
[1776702599805,35.68,75369.17,2.0,0.45698,0.00035,12.57426]
[1776702599818,35.68,75369.17,2.0,0.45698,0.00035,12.57426]
[1776702600183,35.68,75369.34,2.0,0.45704,0.00035,12.57449]
[1776702601097,35.68,75369.14,2.0,0.45696,0.00035,12.57421]
[1776702601834,35.68,75369.14,2.0,0.45696,0.00035,12.57421]
[1776702602114,35.68,75369.13,2.0,0.45696,0.00035,12.57419]
[1776702602218,35.68,75369.13,2.0,0.45696,0.00035,12.57419]
[1776702603117,35.68,75373.91,2.0,0.45863,0.00035,12.58061]
[1776702603528,35.68,75373.91,2.0,0.45863,0.00035,12.58061]
[1776702603672,35.68,75373.91,2.0,0.45863,0.00035,12.58061]
[1776702603738,35.68,75373.91,2.0,0.45863,0.00035,12.58061]
[1776702603782,35.68,75373.91,2.0,0.45863,0.00035,12.58061]
[1776702603889,35.68,75373.91,2.0,0.45863,0.00035,12.58061]
[1776702603975,35.68,75373.91,2.0,0.45863,0.00035,12.58061]
[1776702604128,35.67,75391.31,2.0,0.46474,0.00035,12.60214]
[1776702604156,35.67,75391.31,2.0,0.46474,0.00035,12.60214]
[1776702604401,35.67,75391.31,2.0,0.46474,0.00035,12.60214]
[1776702604449,35.67,75391.31,2.0,0.46474,0.00035,12.60214]
[1776702604622,35.67,75391.31,2.0,0.46474,0.00035,12.60214]
[1776702605129,35.67,75403.27,2.0,0.46894,0.00035,12.61524]
[1776702605996,35.67,75403.27,2.0,0.46894,0.00035,12.61524]
[1776702606097,35.67,75404.71,2.0,0.46945,0.00035,12.61672]
[1776702607988,35.67,75404.2,2.0,0.46927,0.00035,12.61619]
[1776702608074,35.67,75405.42,2.0,0.4697,0.00035,12.61744]
[1776702608154,35.67,75405.42,2.0,0.4697,0.00035,12.61744]
[1776702608982,35.67,75406.03,2.0,0.46991,0.00035,12.61806]
[1776702609887,35.67,75406.03,2.0,0.46991,0.00035,12.61806]
[1776702610093,35.68,75406.17,2.0,0.46996,0.00035,12.6182]
[1776702615097,35.68,75407.56,2.0,0.47045,0.00035,12.61959]
[1776702616245,35.68,75406.97,2.0,0.47025,0.00035,12.61901]
[1776702616408,35.68,75406.97,2.0,0.47025,0.00035,12.61901]
[1776702616608,35.68,75401.86,2.0,0.46845,0.00035,12.61377]
[1776702617320,35.68,75398.35,2.0,0.46722,0.00035,12.61002]
[1776702621403,35.68,75395.3,2.0,0.46615,0.00035,12.60668]
[1776702622510,35.68,75395.3,2.0,0.46615,0.00035,12.60668]
[1776702623129,35.68,75395.31,2.0,0.46615,0.00035,12.60669]
[1776702624163,35.68,75395.33,2.0,0.46616,0.00035,12.60671]
[1776702625136,35.68,75396.17,2.0,0.46645,0.00035,12.60765]
[1776702625486,35.68,75396.17,2.0,0.46645,0.00035,12.60765]
[1776702626098,35.68,75396.17,2.0,0.46645,0.00035,12.60765]
[1776702626149,35.68,75399.44,2.0,0.4676,0.00035,12.61121]
[1776702627051,35.68,75403.46,2.0,0.46901,0.00035,12.61544]
[1776702632114,35.68,75402.61,2.0,0.46872,0.00035,12.61456]
[1776702634173,35.68,75400.32,2.0,0.46789,0.00035,12.60532]
[1776702637097,35.68,75403.93,2.0,0.46916,0.00035,12.6091]
[1776702637215,35.68,75403.93,2.0,0.46916,0.00035,12.6091]
[1776702638112,35.68,75404.24,2.0,0.46927,0.00035,12.60942]
[1776702639677,35.68,75404.24,2.0,0.46927,0.00035,12.60942]
[1776702639929,35.68,75404.24,2.0,0.46927,0.00035,12.60942]
[1776702640125,35.68,75404.24,2.0,0.46927,0.00035,12.60942]
[1776702640072,35.68,75397.23,2.0,0.46681,0.00035,12.60198]
[1776702640274,35.68,75397.23,2.0,0.46681,0.00035,12.60198]
[1776702640308,35.68,75397.23,2.0,0.46681,0.00035,12.60198]
[1776702640366,35.68,75397.23,2.0,0.46681,0.00035,12.60198]
[1776702640457,35.68,75397.23,2.0,0.46681,0.00035,12.60198]
[1776702640542,35.68,75397.23,2.0,0.46681,0.00035,12.60198]
[1776702640655,35.68,75397.23,2.0,0.46681,0.00035,12.60198]
[1776702640732,35.68,75397.23,2.0,0.46681,0.00035,12.60198]
[1776702640872,35.68,75397.23,2.0,0.46681,0.00035,12.60198]
[1776702640937,35.68,75397.23,2.0,0.46681,0.00035,12.60198]
[1776702640953,35.68,75397.23,2.0,0.46681,0.00035,12.60198]
[1776702640963,35.68,75397.23,2.0,0.46681,0.00035,12.60198]
[1776702641039,35.68,75377.69,2.0,0.45994,0.00035,12.57871]
[1776702642395,35.68,75378.74,2.0,0.46031,0.00035,12.58006]
[1776702643598,35.68,75378.74,2.0,0.46031,0.00035,12.58006]
[1776702643648,35.68,75378.74,2.0,0.46031,0.00035,12.58006]
[1776702643684,35.68,75371.68,2.0,0.45783,0.00035,12.57079]
[1776702644902,35.68,75368.86,2.0,0.45684,0.00035,12.56696]
[1776702646433,35.68,75368.86,2.0,0.45684,0.00035,12.56696]
[1776702646516,35.68,75368.86,2.0,0.45684,0.00035,12.56696]
[1776702646577,35.68,75368.86,2.0,0.45684,0.00035,12.56696]
[1776702646859,35.67,75367.96,2.0,0.45652,0.00035,12.56571]
[1776702652218,35.67,75367.79,2.0,0.45645,0.00035,12.56546]
[1776702652520,35.67,75355.42,2.0,0.45211,0.00035,12.54761]
[1776702653851,35.66,75353.39,2.0,0.4514,0.00035,12.54451]
[1776702657248,35.66,75354.75,2.0,0.45187,0.00035,12.54655]
[1776702657537,35.66,75354.75,2.0,0.45187,0.00035,12.54655]
[1776702662569,35.65,75353.44,2.0,0.4514,0.00035,12.54452]
[1776702664831,35.65,75350.19,2.0,0.45025,0.00035,12.53951]
[1776702666952,35.65,75339.72,2.0,0.44658,0.00035,12.52269]
[1776702668613,35.65,75338.02,2.0,0.44599,0.00035,12.51986]
[1776702671764,35.65,75342.25,2.0,0.44747,0.00035,12.52684]
[1776702673202,35.65,75345.38,2.0,0.44856,0.00035,12.53189]
[1776702675053,35.65,75345.41,2.0,0.44857,0.00035,12.53194]
[1776702675114,35.65,75330.16,2.0,0.44323,0.00035,12.5064]
[1776702676060,35.65,75330.16,2.0,0.44323,0.00035,12.5064]
[1776702676099,35.65,75336.8,2.0,0.44556,0.00035,12.5178]
[1776702676428,35.65,75336.8,2.0,0.44556,0.00035,12.5178]
[1776702676901,35.65,75336.8,2.0,0.44556,0.00035,12.5178]
[1776702677030,35.65,75336.8,2.0,0.44556,0.00035,12.5178]
[1776702677143,35.65,75336.8,2.0,0.44556,0.00035,12.5178]
[1776702677131,35.65,75359.69,2.0,0.45358,0.00035,12.55382]
[1776702677248,35.65,75359.69,2.0,0.45358,0.00035,12.55382]
[1776702677292,35.65,75359.69,2.0,0.45358,0.00035,12.55382]
[1776702677443,35.65,75359.69,2.0,0.45358,0.00035,12.55382]
[1776702677691,35.65,75359.69,2.0,0.45358,0.00035,12.55382]
[1776702678723,35.65,75359.69,2.0,0.45358,0.00035,12.55382]
[1776702678921,35.64,75358.9,2.0,0.4533,0.00035,12.55264]
[1776702680168,35.64,75358.9,2.0,0.4533,0.00035,12.55264]
[1776702680208,35.64,75358.9,2.0,0.4533,0.00035,12.55264]
[1776702680712,35.64,75360.23,2.0,0.45376,0.00035,12.55457]
[1776702681320,35.64,75360.23,2.0,0.45376,0.00035,12.55457]
[1776702681362,35.64,75360.23,2.0,0.45376,0.00035,12.55457]
[1776702681698,35.64,75360.23,2.0,0.45376,0.00035,12.55457]
[1776702681800,35.64,75364.32,2.0,0.45519,0.00035,12.56045]
[1776702682517,35.64,75364.32,2.0,0.45519,0.00035,12.56045]
[1776702683211,35.64,75366.15,2.0,0.45583,0.00035,12.56302]
[1776702683705,35.64,75366.15,2.0,0.45583,0.00035,12.56302]
[1776702683935,35.64,75366.15,2.0,0.45583,0.00035,12.56302]
[1776702684125,35.64,75366.15,2.0,0.45583,0.00035,12.56302]
[1776702684215,35.64,75366.85,2.0,0.45608,0.00035,12.564]
[1776702684234,35.64,75366.85,2.0,0.45608,0.00035,12.564]
[1776702684333,35.64,75366.85,2.0,0.45608,0.00035,12.564]
[1776702684499,35.64,75366.85,2.0,0.45608,0.00035,12.564]
[1776702685072,35.64,75366.85,2.0,0.45608,0.00035,12.564]
[1776702686159,35.64,75368.6,2.0,0.45669,0.00035,12.56641]
[1776702687346,35.63,75368.08,2.0,0.4565,0.00035,12.56568]
[1776702688752,35.63,75368.08,2.0,0.4565,0.00035,12.56567]
[1776702689146,35.63,75368.08,2.0,0.4565,0.00035,12.56567]
[1776702690103,35.63,75366.42,2.0,0.45591,0.00035,12.56335]
[1776702690135,35.63,75366.42,2.0,0.45591,0.00035,12.56335]
[1776702691166,35.63,75367.41,2.0,0.45623,0.00035,12.55786]
[1776702692845,35.62,75380.26,2.0,0.46075,0.00035,12.57491]
[1776702693812,35.62,75380.26,2.0,0.46074,0.00035,12.5749]
[1776702694824,35.62,75383.26,2.0,0.4618,0.00035,12.57865]
[1776702695977,35.62,75383.26,2.0,0.4618,0.00035,12.57865]
[1776702696078,35.62,75385.45,2.0,0.46257,0.00035,12.58132]
[1776702698656,35.62,75385.38,2.0,0.46254,0.00035,12.58124]
[1776702698778,35.62,75385.38,2.0,0.46254,0.00035,12.58124]
[1776702698847,35.62,75387.02,2.0,0.46312,0.00035,12.58322]
[1776702699559,35.62,75387.02,2.0,0.46312,0.00035,12.58322]
[1776702699854,35.62,75388.82,2.0,0.46375,0.00035,12.58536]
[1776702700861,35.62,75392.1,2.0,0.46491,0.00035,12.58919]
[1776702701297,35.62,75392.1,2.0,0.46491,0.00035,12.58919]
[1776702701977,35.62,75395.73,2.0,0.46619,0.00035,12.5933]
[1776702707021,35.62,75397.82,2.0,0.46693,0.00035,12.59561]
[1776702708106,35.62,75392.56,2.0,0.46507,0.00035,12.58973]
[1776702711138,35.62,75402.04,2.0,0.46842,0.00035,12.60015]
[1776702712107,35.62,75411.6,2.0,0.47179,0.00035,12.60975]
[1776702713143,35.62,75411.56,2.0,0.47177,0.00035,12.60972]
[1776702713465,35.62,75411.56,2.0,0.47177,0.00035,12.60972]
[1776702713481,35.62,75411.56,2.0,0.47177,0.00035,12.60972]
[1776702714212,35.63,75411.26,2.0,0.47167,0.00035,12.60943]
[1776702719228,35.63,75413.84,2.0,0.47258,0.00035,12.61188]
[1776702721370,35.63,75410.92,2.0,0.47155,0.00035,12.60912]
[1776702722231,35.63,75410.92,2.0,0.47155,0.00035,12.60912]
[1776702722212,35.63,75399.18,2.0,0.46742,0.00035,12.59712]
[1776702722386,35.63,75399.18,2.0,0.46742,0.00035,12.59712]
[1776702722444,35.63,75399.18,2.0,0.46742,0.00035,12.59712]
[1776702722463,35.63,75399.18,2.0,0.46742,0.00035,12.59712]
[1776702722482,35.63,75399.18,2.0,0.46742,0.00035,12.59712]
[1776702722678,35.63,75399.18,2.0,0.46742,0.00035,12.59712]
[1776702722761,35.63,75399.18,2.0,0.46742,0.00035,12.59712]
[1776702722935,35.63,75399.18,2.0,0.46742,0.00035,12.59712]
[1776702723005,35.63,75399.18,2.0,0.46742,0.00035,12.59712]
[1776702723147,35.63,75399.18,2.0,0.46742,0.00035,12.59712]
[1776702723218,35.63,75399.18,2.0,0.46742,0.00035,12.59712]
[1776702723210,35.63,75384.58,2.0,0.46227,0.00035,12.58031]
[1776702723361,35.63,75384.58,2.0,0.46227,0.00035,12.58031]
[1776702723430,35.63,75384.58,2.0,0.46227,0.00035,12.58031]
[1776702723554,35.63,75384.58,2.0,0.46227,0.00035,12.58031]
[1776702723647,35.63,75384.58,2.0,0.46227,0.00035,12.58031]
[1776702723771,35.63,75384.58,2.0,0.46227,0.00035,12.58031]
[1776702723859,35.63,75384.58,2.0,0.46227,0.00035,12.58031]
[1776702724003,35.63,75384.58,2.0,0.46227,0.00035,12.58031]
[1776702724064,35.63,75384.58,2.0,0.46227,0.00035,12.58031]
[1776702724207,35.63,75384.58,2.0,0.46227,0.00035,12.58031]
[1776702724105,35.63,75385.85,2.0,0.46272,0.00035,12.58184]
[1776702724273,35.63,75385.85,2.0,0.46272,0.00035,12.58184]
[1776702724421,35.63,75385.85,2.0,0.46272,0.00035,12.58184]
[1776702725036,35.63,75385.85,2.0,0.46272,0.00035,12.58185]
[1776702726037,35.63,75389.58,2.0,0.46403,0.00035,12.5863]
[1776702727731,35.63,75391.22,2.0,0.46461,0.00035,12.58821]
[1776702728052,35.63,75387.26,2.0,0.46322,0.00035,12.58355]
[1776702729387,35.63,75384.79,2.0,0.46235,0.00035,12.58057]
[1776702730032,35.63,75384.79,2.0,0.46235,0.00035,12.58057]
[1776702730229,35.63,75389.25,2.0,0.46392,0.00035,12.58591]
[1776702731710,35.63,75389.25,2.0,0.46392,0.00035,12.58592]
[1776702732188,35.63,75394.26,2.0,0.46568,0.00035,12.59169]
[1776702734163,35.63,75401.39,2.0,0.4682,0.00035,12.59949]
[1776702737224,35.63,75404.92,2.0,0.46944,0.00035,12.60316]
[1776702737923,35.63,75404.92,2.0,0.46944,0.00035,12.60316]
[1776702738049,35.63,75404.92,2.0,0.46944,0.00035,12.60316]
[1776702738136,35.63,75404.92,2.0,0.46944,0.00035,12.60316]
[1776702738263,35.63,75404.92,2.0,0.46944,0.00035,12.60316]
[1776702738274,35.63,75404.92,2.0,0.46944,0.00035,12.60316]
[1776702738171,35.63,75415.62,2.0,0.47321,0.00035,12.61355]
[1776702738366,35.63,75415.62,2.0,0.47321,0.00035,12.61355]
[1776702738449,35.63,75415.62,2.0,0.47321,0.00035,12.61355]
[1776702738591,35.63,75415.62,2.0,0.47321,0.00035,12.61355]
[1776702738660,35.63,75415.62,2.0,0.47321,0.00035,12.61355]
[1776702738869,35.63,75415.62,2.0,0.47321,0.00035,12.61355]
[1776702739134,35.64,75415.62,2.0,0.47321,0.00035,12.61355]
[1776702740142,35.65,75419.39,2.0,0.47456,0.00035,12.61697]
[1776702741738,35.67,75419.33,2.0,0.47455,0.00035,12.61694]
[1776702741754,35.67,75419.33,2.0,0.47455,0.00035,12.61694]
[1776702742258,35.67,75416.43,2.0,0.47353,0.00035,12.61435]
[1776702747883,35.68,75416.37,2.0,0.47351,0.00035,12.61431]
[1776702751950,35.68,75413.66,2.0,0.47255,0.00035,12.60499]
[1776702754242,35.69,75408.48,2.0,0.47073,0.00035,12.60002]
[1776702757264,35.69,75411.36,2.0,0.47174,0.00035,12.60283]
[1776702762298,35.69,75412.53,2.0,0.47216,0.00035,12.60395]
[1776702767335,35.7,75412.88,2.0,0.47229,0.00035,12.6043]
[1776702772374,35.71,75412.21,2.0,0.47206,0.00035,12.60368]
[1776702774385,35.71,75415.67,2.0,0.47328,0.00035,12.60691]
[1776702779420,35.72,75416.91,2.0,0.47373,0.00035,12.60804]
[1776702781433,35.72,75412.03,2.0,0.47201,0.00035,12.60353]
[1776702784100,35.72,75410.65,2.0,0.47153,0.00035,12.60222]
[1776702784284,35.72,75410.65,2.0,0.47153,0.00035,12.60222]
[1776702784287,35.72,75418.05,2.0,0.47413,0.00035,12.60908]
[1776702784476,35.72,75418.05,2.0,0.47413,0.00035,12.60908]
[1776702784524,35.72,75427.98,2.0,0.47763,0.00035,12.61743]
[1776702786423,35.72,75427.98,2.0,0.47763,0.00035,12.61743]
[1776702785463,35.73,75427.86,2.0,0.47759,0.00035,12.61734]
[1776702786782,35.73,75427.86,2.0,0.47759,0.00035,12.61734]
[1776702787066,35.73,75425.1,2.0,0.47662,0.00035,12.61512]
[1776702788413,35.73,75425.1,2.0,0.47662,0.00035,12.61512]
[1776702789365,35.73,75424.23,2.0,0.47631,0.00035,12.61441]
[1776702790323,35.74,75427.31,2.0,0.4774,0.00035,12.61692]
[1776702792420,35.73,75438.12,2.0,0.4812,0.00035,12.62498]
[1776702792761,35.73,75438.12,2.0,0.4812,0.00035,12.62498]
[1776702793351,35.73,75441.09,2.0,0.48225,0.00035,12.62699]
[1776702794360,35.73,75436.36,2.0,0.48058,0.00035,12.62374]
[1776702799409,35.72,75433.87,2.0,0.4797,0.00035,12.62193]
[1776702799386,35.7,75429.09,2.0,0.478,0.00035,12.61828]
[1776702800607,35.68,75428.4,2.0,0.47774,0.00035,12.6177]
[1776702801397,35.65,75428.36,2.0,0.47771,0.00035,12.61764]
[1776702806453,35.54,75428.46,2.0,0.47765,0.00035,12.61756]
[1776702810359,35.52,75421.62,2.0,0.47521,0.00035,12.61184]
[1776702811368,35.52,75413.3,2.0,0.47225,0.00035,12.59747]
[1776702812871,35.51,75414.65,2.0,0.47272,0.00035,12.59873]
[1776702812878,35.51,75414.65,2.0,0.47272,0.00035,12.59873]
[1776702812881,35.51,75414.65,2.0,0.47272,0.00035,12.59873]
[1776702813367,35.51,75414.31,2.0,0.4726,0.00035,12.59842]
[1776702817303,35.51,75413.12,2.0,0.47218,0.00035,12.59729]
[1776702817323,35.51,75413.12,2.0,0.47218,0.00035,12.59729]
[1776702817424,35.51,75413.28,2.0,0.47224,0.00035,12.59744]
[1776702818062,35.51,75413.28,2.0,0.47224,0.00035,12.59744]
[1776702818072,35.51,75413.28,2.0,0.47224,0.00035,12.59744]
[1776702818105,35.51,75413.28,2.0,0.47224,0.00035,12.59744]
[1776702818153,35.51,75413.28,2.0,0.47224,0.00035,12.59744]
[1776702818189,35.51,75413.28,2.0,0.47224,0.00035,12.59744]
[1776702818227,35.51,75413.28,2.0,0.47224,0.00035,12.59744]
[1776702818249,35.51,75413.28,2.0,0.47224,0.00035,12.59744]
[1776702818316,35.51,75413.28,2.0,0.47224,0.00035,12.59744]
[1776702818371,35.51,75413.28,2.0,0.47224,0.00035,12.59744]
[1776702818351,35.51,75423.12,2.0,0.47572,0.00035,12.60628]
[1776702818797,35.51,75436.47,2.0,0.48045,0.00035,12.61674]
[1776702820218,35.51,75440.31,2.0,0.48181,0.00035,12.61942]
[1776702823905,35.5,75435.95,2.0,0.48026,0.00035,12.61635]
[1776702827758,35.49,75441.5,2.0,0.48222,0.00035,12.62021]
[1776702828866,35.49,75444.7,2.0,0.48335,0.00035,12.62229]
[1776702830779,35.49,75436.39,2.0,0.4804,0.00035,12.61666]
[1776702831786,35.48,75431.17,2.0,0.47855,0.00035,12.61277]
[1776702834160,35.48,75426.42,2.0,0.47686,0.00035,12.60899]
[1776702834872,35.48,75426.42,2.0,0.47686,0.00035,12.60899]
[1776702834917,35.48,75426.36,2.0,0.47684,0.00035,12.60893]
[1776702837848,35.47,75416.8,2.0,0.47345,0.00035,12.60064]
[1776702840869,35.46,75415.54,2.0,0.47299,0.00035,12.59946]
[1776702845906,35.46,75413.26,2.0,0.47218,0.00035,12.59731]
[1776702846911,35.46,75410.31,2.0,0.47113,0.00035,12.59446]
[1776702850048,35.46,75401.12,2.0,0.46787,0.00035,12.58504]
[1776702851950,35.46,75408.72,2.0,0.47057,0.00035,12.59289]
[1776702854971,35.46,75404.11,2.0,0.46893,0.00035,12.58819]
[1776702855978,35.46,75401.14,2.0,0.46788,0.00035,12.58505]
[1776702859347,35.46,75410.62,2.0,0.47124,0.00035,12.59477]
[1776702860024,35.46,75403.93,2.0,0.46887,0.00035,12.58802]
[1776702864943,35.47,75403.67,2.0,0.46879,0.00035,12.58776]
[1776702865415,35.47,75417.63,2.0,0.47374,0.00035,12.60139]
[1776702866381,35.47,75425.14,2.0,0.4764,0.00035,12.60791]
[1776702867464,35.47,75425.65,2.0,0.47658,0.00035,12.60834]
[1776702869466,35.47,75421.76,2.0,0.47521,0.00035,12.60505]
[1776702872517,35.48,75418.37,2.0,0.47399,0.00035,12.59523]
[1776702873481,35.48,75414.74,2.0,0.4727,0.00035,12.5919]
[1776702875437,35.48,75410.86,2.0,0.47133,0.00035,12.5882]
[1776702876508,35.48,75408.19,2.0,0.47039,0.00035,12.58558]
[1776702876942,35.48,75408.19,2.0,0.47039,0.00035,12.58558]
[1776702877437,35.48,75409.48,2.0,0.47084,0.00035,12.58686]
[1776702882539,35.49,75408.93,2.0,0.47066,0.00035,12.58634]
[1776702885493,35.5,75404.82,2.0,0.46921,0.00035,12.58219]
[1776702886407,35.5,75394.4,2.0,0.46552,0.00035,12.57089]
[1776702887685,35.5,75392.44,2.0,0.46483,0.00035,12.56865]
[1776702888396,35.5,75393.0,2.0,0.46502,0.00035,12.5693]
[1776702889561,35.5,75392.69,2.0,0.46491,0.00035,12.56894]
[1776702890221,35.5,75392.85,2.0,0.46497,0.00035,12.56913]
[1776702891228,35.5,75399.99,2.0,0.4675,0.00035,12.57709]
[1776702892235,35.5,75405.52,2.0,0.46946,0.00035,12.58292]
[1776702897271,35.51,75406.32,2.0,0.46975,0.00035,12.58375]
[1776702899288,35.51,75402.87,2.0,0.46853,0.00035,12.58019]
[1776702900525,35.51,75394.93,2.0,0.46572,0.00035,12.57153]
[1776702900987,35.51,75394.93,2.0,0.46572,0.00035,12.57153]
[1776702901020,35.51,75394.93,2.0,0.46572,0.00035,12.57153]
[1776702901140,35.51,75394.93,2.0,0.46572,0.00035,12.57153]
[1776702901353,35.51,75394.93,2.0,0.46572,0.00035,12.57153]
[1776702901539,35.51,75394.93,2.0,0.46572,0.00035,12.57153]
[1776702901434,35.51,75379.83,2.0,0.46038,0.00035,12.55334]
[1776702901598,35.51,75379.83,2.0,0.46038,0.00035,12.55334]
[1776702901759,35.51,75379.83,2.0,0.46038,0.00035,12.55334]
[1776702901871,35.51,75379.83,2.0,0.46038,0.00035,12.55334]
[1776702901967,35.51,75379.83,2.0,0.46038,0.00035,12.55334]
[1776702902043,35.51,75379.83,2.0,0.46038,0.00035,12.55334]
[1776702902171,35.51,75379.83,2.0,0.46038,0.00035,12.55334]
[1776702902254,35.51,75379.83,2.0,0.46038,0.00035,12.55334]
[1776702902380,35.51,75379.83,2.0,0.46038,0.00035,12.55334]
[1776702902431,35.51,75379.83,2.0,0.46038,0.00035,12.55334]
[1776702902532,35.51,75374.57,2.0,0.45852,0.00035,12.54648]
[1776702902598,35.51,75374.57,2.0,0.45852,0.00035,12.54648]
[1776702902641,35.51,75374.57,2.0,0.45852,0.00035,12.54648]
[1776702902807,35.51,75374.57,2.0,0.45852,0.00035,12.54648]
[1776702902933,35.51,75374.57,2.0,0.45852,0.00035,12.54648]
[1776702902942,35.51,75374.57,2.0,0.45852,0.00035,12.54648]
[1776702902958,35.51,75374.57,2.0,0.45852,0.00035,12.54648]
[1776702903312,35.51,75374.57,2.0,0.45852,0.00035,12.54647]
[1776702903721,35.51,75374.57,2.0,0.45852,0.00035,12.54647]
[1776702904492,35.51,75371.3,2.0,0.45736,0.00035,12.54206]
[1776702907510,35.5,75368.35,2.0,0.45631,0.00035,12.53797]
[1776702907814,35.5,75368.35,2.0,0.45631,0.00035,12.53797]
[1776702907850,35.5,75368.35,2.0,0.45631,0.00035,12.53797]
[1776702907869,35.5,75368.35,2.0,0.45631,0.00035,12.53797]
[1776702907902,35.5,75368.35,2.0,0.45631,0.00035,12.53797]
[1776702908498,35.5,75364.29,2.0,0.45487,0.00035,12.53222]
[1776702911946,35.49,75362.56,2.0,0.45425,0.00035,12.52971]
[1776702911950,35.49,75362.56,2.0,0.45425,0.00035,12.52971]
[1776702912068,35.49,75362.56,2.0,0.45425,0.00035,12.52971]
[1776702912376,35.49,75362.56,2.0,0.45425,0.00035,12.52971]
[1776702916010,35.49,75363.77,2.0,0.45468,0.00035,12.53144]
[1776702916024,35.49,75363.77,2.0,0.45468,0.00035,12.53144]
[1776702916072,35.49,75363.77,2.0,0.45468,0.00035,12.53144]
[1776702916173,35.49,75363.9,2.0,0.45472,0.00035,12.53163]
[1776702916959,35.49,75363.9,2.0,0.45472,0.00035,12.53163]
[1776702917025,35.49,75363.9,2.0,0.45472,0.00035,12.53163]
[1776702917682,35.49,75363.9,2.0,0.45472,0.00035,12.53162]
[1776702917799,35.49,75363.9,2.0,0.45472,0.00035,12.53162]
[1776702918182,35.49,75363.9,2.0,0.45472,0.00035,12.53162]
[1776702918372,35.49,75363.9,2.0,0.45472,0.00035,12.53162]
[1776702918515,35.49,75363.9,2.0,0.45472,0.00035,12.53162]
[1776702918552,35.49,75350.15,2.0,0.44987,0.00035,12.51094]
[1776702919508,35.49,75342.13,2.0,0.44703,0.00035,12.49801]
[1776702920172,35.49,75342.13,2.0,0.44703,0.00035,12.49801]
[1776702920176,35.49,75342.13,2.0,0.44703,0.00035,12.49801]
[1776702920257,35.49,75342.13,2.0,0.44703,0.00035,12.49801]
[1776702920432,35.49,75342.13,2.0,0.44703,0.00035,12.49801]
[1776702921727,35.49,75340.15,2.0,0.44634,0.00035,12.49472]
[1776702921737,35.49,75340.15,2.0,0.44634,0.00035,12.49472]
[1776702921900,35.49,75340.15,2.0,0.44634,0.00035,12.49472]
[1776702921933,35.49,75340.15,2.0,0.44634,0.00035,12.49472]
[1776702921948,35.49,75340.15,2.0,0.44634,0.00035,12.49472]
[1776702922116,35.49,75340.15,2.0,0.44634,0.00035,12.49472]
[1776702922123,35.49,75340.15,2.0,0.44634,0.00035,12.49472]
[1776702922235,35.49,75340.15,2.0,0.44634,0.00035,12.49472]
[1776702922356,35.49,75340.15,2.0,0.44634,0.00035,12.49472]
[1776702922413,35.49,75340.15,2.0,0.44634,0.00035,12.49472]
[1776702922458,35.49,75341.1,2.0,0.44667,0.00035,12.4963]
[1776702927482,35.48,75344.96,2.0,0.44803,0.00035,12.50262]
[1776702932552,35.48,75344.53,2.0,0.44784,0.00035,12.49503]
[1776702933118,35.48,75341.95,2.0,0.44693,0.00035,12.49079]
[1776702933229,35.48,75341.95,2.0,0.44693,0.00035,12.49079]
[1776702933407,35.48,75341.95,2.0,0.44693,0.00035,12.49079]
[1776702933474,35.48,75341.95,2.0,0.44693,0.00035,12.49079]
[1776702933576,35.48,75329.34,2.0,0.44249,0.00035,12.46918]
[1776702933909,35.48,75329.34,2.0,0.44249,0.00035,12.46918]
[1776702934538,35.48,75329.34,2.0,0.44249,0.00035,12.46919]
[1776702935543,35.48,75338.09,2.0,0.44557,0.00035,12.48435]
[1776702936616,35.48,75336.41,2.0,0.44498,0.00035,12.4815]
[1776702937581,35.48,75337.37,2.0,0.44532,0.00035,12.48313]
[1776702940577,35.49,75329.57,2.0,0.44257,0.00035,12.46962]
[1776702940719,35.49,75329.57,2.0,0.44257,0.00035,12.46962]
[1776702940748,35.49,75329.57,2.0,0.44257,0.00035,12.46962]
[1776702941585,35.49,75330.09,2.0,0.44276,0.00035,12.47055]
[1776702944906,35.49,75329.79,2.0,0.44266,0.00035,12.47005]
[1776702945015,35.49,75329.79,2.0,0.44266,0.00035,12.47005]
[1776702945462,35.49,75329.79,2.0,0.44266,0.00035,12.47005]
[1776702945517,35.49,75329.79,2.0,0.44266,0.00035,12.47005]
[1776702945529,35.49,75329.38,2.0,0.44252,0.00035,12.46933]
[1776702945895,35.49,75329.38,2.0,0.44252,0.00035,12.46933]
[1776702945902,35.49,75329.38,2.0,0.44252,0.00035,12.46933]
[1776702945999,35.49,75329.38,2.0,0.44252,0.00035,12.46933]
[1776702946244,35.49,75329.38,2.0,0.44252,0.00035,12.46933]
[1776702946386,35.49,75329.38,2.0,0.44252,0.00035,12.46933]
[1776702946464,35.49,75343.34,2.0,0.44744,0.00035,12.49314]
[1776702947117,35.49,75343.34,2.0,0.44744,0.00035,12.49314]
[1776702947252,35.49,75343.34,2.0,0.44744,0.00035,12.49314]
[1776702947496,35.49,75345.89,2.0,0.44834,0.00035,12.49729]
[1776702948411,35.49,75345.89,2.0,0.44834,0.00035,12.49729]
[1776702948461,35.49,75345.89,2.0,0.44834,0.00035,12.49729]
[1776702948524,35.49,75345.89,2.0,0.44834,0.00035,12.49729]
[1776702948512,35.49,75346.17,2.0,0.44844,0.00035,12.49774]
[1776702949558,35.49,75346.17,2.0,0.44844,0.00035,12.49774]
[1776702949622,35.49,75346.17,2.0,0.44844,0.00035,12.49774]
[1776702950092,35.49,75346.17,2.0,0.44844,0.00035,12.49774]
[1776702950179,35.49,75346.17,2.0,0.44844,0.00035,12.49774]
[1776702950293,35.49,75345.68,2.0,0.44826,0.00035,12.49695]
[1776702950687,35.49,75345.68,2.0,0.44826,0.00035,12.49695]
[1776702950743,35.49,75345.68,2.0,0.44826,0.00035,12.49695]
[1776702950751,35.49,75345.85,2.0,0.44832,0.00035,12.49722]
[1776702954633,35.49,75345.57,2.0,0.44822,0.00035,12.49677]
[1776702954735,35.49,75345.32,2.0,0.44813,0.00035,12.49636]
[1776702957397,35.49,75339.08,2.0,0.44593,0.00035,12.48606]
[1776702958353,35.49,75339.08,2.0,0.44593,0.00035,12.48606]
[1776702958398,35.49,75339.08,2.0,0.44593,0.00035,12.48606]
[1776702958432,35.49,75332.65,2.0,0.44367,0.00035,12.47507]
[1776702960788,35.49,75330.2,2.0,0.44281,0.00035,12.47079]
[1776702960897,35.49,75330.2,2.0,0.44281,0.00035,12.47079]
[1776702962557,35.52,75326.14,2.0,0.44143,0.00035,12.46377]
[1776702965343,35.56,75329.41,2.0,0.44265,0.00035,12.46994]
[1776702969819,35.59,75329.6,2.0,0.44277,0.00035,12.47052]
[1776702969887,35.59,75329.6,2.0,0.44277,0.00035,12.47052]
[1776702969944,35.59,75330.21,2.0,0.44299,0.00035,12.47159]
[1776702970795,35.59,75330.21,2.0,0.44299,0.00035,12.47159]
[1776702970834,35.59,75330.21,2.0,0.44299,0.00035,12.47159]
[1776702970855,35.59,75330.65,2.0,0.44314,0.00035,12.47238]
[1776702972023,35.59,75330.65,2.0,0.44314,0.00035,12.47238]
[1776702972104,35.59,75330.65,2.0,0.44314,0.00035,12.47238]
[1776702972125,35.61,75333.88,2.0,0.4443,0.00035,12.47809]
[1776702972874,35.61,75333.88,2.0,0.4443,0.00035,12.47809]
[1776702973431,35.61,75333.88,2.0,0.4443,0.00035,12.47809]
[1776702973470,35.61,75333.88,2.0,0.4443,0.00035,12.47809]
[1776702973529,35.61,75340.81,2.0,0.44675,0.00035,12.48982]
[1776702975721,35.61,75339.69,2.0,0.44635,0.00035,12.48797]
[1776702975746,35.61,75339.69,2.0,0.44635,0.00035,12.48797]
[1776702976609,35.61,75339.69,2.0,0.44635,0.00035,12.48797]
[1776702976317,35.62,75343.25,2.0,0.44761,0.00035,12.49385]
[1776702976682,35.62,75343.25,2.0,0.44761,0.00035,12.49385]
[1776702977155,35.62,75343.25,2.0,0.44761,0.00035,12.49385]
[1776702977481,35.62,75354.15,2.0,0.45145,0.00035,12.51104]
[1776702977663,35.62,75354.15,2.0,0.45145,0.00035,12.51104]
[1776702977750,35.62,75354.15,2.0,0.45145,0.00035,12.51104]
[1776702978255,35.62,75354.15,2.0,0.45145,0.00035,12.51104]
[1776702978365,35.62,75354.15,2.0,0.45145,0.00035,12.51104]
[1776702978366,35.61,75358.16,2.0,0.45285,0.00035,12.51703]
[1776702980315,35.59,75364.98,2.0,0.45522,0.00035,12.52681]
[1776702980864,35.59,75364.98,2.0,0.45522,0.00035,12.52681]
[1776702980904,35.59,75364.98,2.0,0.45522,0.00035,12.52681]
[1776702982936,35.56,75369.6,2.0,0.45681,0.00035,12.53311]
[1776702988916,35.55,75367.59,2.0,0.45609,0.00035,12.53029]
[1776702992161,35.55,75360.92,2.0,0.4537,0.00035,12.51387]
[1776702994959,35.55,75366.02,2.0,0.4555,0.00035,12.52119]
[1776702999351,35.54,75355.21,2.0,0.45167,0.00035,12.50528]
[1776703001234,35.53,75355.05,2.0,0.4516,0.00035,12.50501]
[1776703001320,35.53,75354.38,2.0,0.45136,0.00035,12.50397]
[1776703003016,35.53,75362.38,2.0,0.45418,0.00035,12.51586]
[1776703004023,35.52,75368.31,2.0,0.45627,0.00035,12.52428]
[1776703009056,35.52,75370.06,2.0,0.45688,0.00035,12.52667]
[1776703012240,35.52,75369.67,2.0,0.45674,0.00035,12.52612]
[1776703012586,35.51,75370.71,2.0,0.45711,0.00035,12.52754]
[1776703013308,35.51,75370.71,2.0,0.45711,0.00035,12.52754]
[1776703013316,35.51,75370.71,2.0,0.45711,0.00035,12.52754]
[1776703013550,35.51,75379.9,2.0,0.46036,0.00035,12.53971]
[1776703014547,35.51,75388.53,2.0,0.46341,0.00035,12.55037]
[1776703017607,35.5,75391.81,2.0,0.46456,0.00035,12.55422]
[1776703022235,35.48,75374.37,2.0,0.45835,0.00035,12.53232]
[1776703023400,35.47,75374.89,2.0,0.45853,0.00035,12.53301]
[1776703026186,35.46,75369.89,2.0,0.45675,0.00035,12.52618]
[1776703027711,35.45,75377.8,2.0,0.45953,0.00035,12.53674]
[1776703033235,35.4,75369.31,2.0,0.45646,0.00035,12.52509]
[1776703036256,35.4,75374.83,2.0,0.45842,0.00035,12.53261]
[1776703040383,35.4,75358.43,2.0,0.45259,0.00035,12.50934]
[1776703041205,35.4,75358.43,2.0,0.45259,0.00035,12.50934]
[1776703041747,35.4,75356.84,2.0,0.45203,0.00035,12.50694]
[1776703044473,35.4,75361.6,2.0,0.45372,0.00035,12.51403]
[1776703046249,35.39,75363.3,2.0,0.45431,0.00035,12.5165]
[1776703046415,35.39,75368.41,2.0,0.45612,0.00035,12.52377]
[1776703048346,35.39,75373.05,2.0,0.45776,0.00035,12.53015]
[1776703053380,35.38,75372.46,2.0,0.45752,0.00036,12.52245]
[1776703055394,35.38,75367.61,2.0,0.4558,0.00036,12.51572]
[1776703060525,35.38,75364.78,2.0,0.45479,0.00035,12.51168]
[1776703064529,35.37,75356.53,2.0,0.45185,0.00035,12.49941]
[1776703065907,35.37,75356.53,2.0,0.45185,0.00035,12.49941]
[1776703066621,35.37,75359.12,2.0,0.45276,0.00035,12.50332]
[1776703071624,35.37,75357.71,2.0,0.45226,0.00035,12.50118]
[1776703071695,35.36,75354.0,2.0,0.45094,0.00035,12.49551]
[1776703075739,35.36,75350.26,2.0,0.44962,0.00035,12.48966]
[1776703080873,35.36,75352.42,2.0,0.45038,0.00035,12.49305]
[1776703084704,35.36,75360.57,2.0,0.45327,0.00035,12.50544]
[1776703085712,35.36,75365.24,2.0,0.45493,0.00036,12.51225]
[1776703086718,35.36,75369.34,2.0,0.45638,0.00036,12.51805]
[1776703086944,35.36,75369.34,2.0,0.45638,0.00036,12.51805]
[1776703087760,35.36,75379.26,2.0,0.45991,0.00036,12.53139]
[1776703089634,35.36,75380.3,2.0,0.46028,0.00036,12.53273]
[1776703091368,35.36,75380.36,2.0,0.4603,0.00036,12.5328]
[1776703091427,35.36,75380.36,2.0,0.4603,0.00036,12.5328]
[1776703091649,35.36,75380.42,2.0,0.46032,0.00036,12.53288]
[1776703092658,35.35,75383.13,2.0,0.46128,0.00036,12.53631]
[1776703094669,35.35,75380.08,2.0,0.46019,0.00036,12.53242]
[1776703097908,35.35,75381.65,2.0,0.46075,0.00036,12.53443]
[1776703097943,35.35,75381.65,2.0,0.46075,0.00036,12.53443]
[1776703098697,35.35,75380.07,2.0,0.46018,0.00036,12.5324]
[1776703100807,35.35,75383.61,2.0,0.46144,0.00036,12.53689]
[1776703101820,35.35,75383.61,2.0,0.46144,0.00036,12.53689]
[1776703101886,35.35,75383.61,2.0,0.46144,0.00036,12.53689]
[1776703102512,35.35,75383.61,2.0,0.46144,0.00036,12.53689]
[1776703102725,35.35,75384.85,2.0,0.46188,0.00036,12.53844]
[1776703103733,35.37,75394.99,2.0,0.46551,0.00036,12.55057]
[1776703104859,35.38,75394.99,2.0,0.46553,0.00036,12.55062]
[1776703104869,35.38,75394.99,2.0,0.46553,0.00036,12.55062]
[1776703105756,35.4,75401.71,2.0,0.46794,0.00036,12.55808]
[1776703110750,35.43,75400.85,2.0,0.46766,0.00036,12.55724]
[1776703110761,35.43,75400.85,2.0,0.46766,0.00036,12.55724]
[1776703110811,35.43,75400.59,2.0,0.46757,0.00036,12.55696]
[1776703115816,35.43,75401.05,2.0,0.46772,0.00036,12.55061]
[1776703119355,35.45,75404.27,2.0,0.46888,0.00036,12.55406]
[1776703120947,35.46,75395.58,2.0,0.46581,0.00036,12.54467]
[1776703122660,35.46,75395.58,2.0,0.46581,0.00036,12.54467]
[1776703122818,35.46,75394.56,2.0,0.46545,0.00036,12.54351]
[1776703123450,35.46,75391.01,2.0,0.46418,0.00036,12.5394]
[1776703124142,35.46,75391.01,2.0,0.46418,0.00036,12.5394]
[1776703124744,35.46,75390.22,2.0,0.4639,0.00036,12.53847]
[1776703126805,35.46,75395.31,2.0,0.46571,0.00036,12.54436]
[1776703128808,35.46,75398.03,2.0,0.46668,0.00036,12.54741]
[1776703129190,35.46,75395.17,2.0,0.46567,0.00036,12.54421]
[1776703130405,35.46,75395.17,2.0,0.46567,0.00036,12.54421]
[1776703130731,35.47,75394.84,2.0,0.46555,0.00036,12.54385]
[1776703135892,35.51,75396.88,2.0,0.46632,0.00035,12.54626]
[1776703140958,35.54,75397.98,2.0,0.46675,0.00035,12.54758]
[1776703141717,35.54,75405.89,2.0,0.46956,0.00035,12.55597]
[1776703141944,35.54,75405.89,2.0,0.46956,0.00035,12.55597]
[1776703142004,35.54,75405.89,2.0,0.46956,0.00035,12.55597]
[1776703142520,35.54,75405.89,2.0,0.46956,0.00035,12.55597]
[1776703142568,35.54,75405.89,2.0,0.46956,0.00035,12.55597]
[1776703142860,35.55,75408.34,2.0,0.47043,0.00035,12.55845]
[1776703143830,35.55,75413.48,2.0,0.47225,0.00035,12.56346]
[1776703144834,35.56,75416.33,2.0,0.47327,0.00035,12.56613]
[1776703146756,35.56,75413.24,2.0,0.47218,0.00035,12.56325]
[1776703151767,35.57,75411.46,2.0,0.47155,0.00035,12.56156]
[1776703156789,35.57,75410.8,2.0,0.47132,0.00035,12.56093]
[1776703158849,35.59,75407.84,2.0,0.47029,0.00035,12.55805]
[1776703163891,35.6,75408.78,2.0,0.47064,0.00035,12.55902]
[1776703168554,35.61,75407.3,2.0,0.47012,0.00035,12.55756]
[1776703168627,35.61,75394.34,2.0,0.46554,0.00035,12.54372]
[1776703169226,35.61,75387.69,2.0,0.46318,0.00035,12.53597]
[1776703170207,35.61,75387.69,2.0,0.46318,0.00035,12.53598]
[1776703175283,35.62,75389.63,2.0,0.46385,0.00035,12.53142]
[1776703175456,35.62,75385.49,2.0,0.46239,0.00035,12.52647]
[1776703176345,35.62,75382.71,2.0,0.46141,0.00035,12.52304]
[1776703181449,35.62,75383.44,2.0,0.46168,0.00035,12.52397]
[1776703181546,35.63,75398.35,2.0,0.46695,0.00035,12.54136]
[1776703184354,35.63,75399.77,2.0,0.46745,0.00035,12.5429]
[1776703184847,35.63,75401.68,2.0,0.46813,0.00035,12.54494]
[1776703190347,35.63,75402.31,2.0,0.46836,0.00035,12.54562]
[1776703195398,35.64,75402.06,2.0,0.46827,0.00035,12.54536]
[1776703195409,35.64,75402.06,2.0,0.46827,0.00035,12.54536]
[1776703195527,35.64,75402.06,2.0,0.46827,0.00035,12.54536]
[1776703196023,35.64,75401.99,2.0,0.46825,0.00035,12.54529]
[1776703196392,35.64,75401.92,2.0,0.46822,0.00035,12.54522]
[1776703197397,35.64,75416.33,2.0,0.47333,0.00035,12.55942]
[1776703198732,35.68,75417.66,2.0,0.47383,0.00035,12.5607]
[1776703201512,35.7,75405.48,2.0,0.46955,0.00035,12.54908]
[1776703202711,35.7,75405.48,2.0,0.46955,0.00035,12.54908]
[1776703202809,35.7,75402.08,2.0,0.46835,0.00035,12.54557]
[1776703205359,35.71,75401.95,2.0,0.46831,0.00035,12.54543]
[1776703205840,35.71,75374.82,2.0,0.45874,0.00035,12.51329]
[1776703207525,35.71,75372.46,2.0,0.45791,0.00035,12.51015]
[1776703209926,35.7,75367.73,2.0,0.45624,0.00035,12.50369]
[1776703212180,35.7,75369.72,2.0,0.45693,0.00035,12.50642]
[1776703212231,35.7,75369.72,2.0,0.45693,0.00035,12.50642]
[1776703212784,35.7,75370.19,2.0,0.4571,0.00035,12.50705]
[1776703213949,35.7,75370.19,2.0,0.4571,0.00035,12.50704]
[1776703214526,35.7,75370.59,2.0,0.45723,0.00035,12.50758]
[1776703219957,35.69,75370.59,2.0,0.45723,0.00035,12.50756]
[1776703221036,35.69,75370.78,2.0,0.45729,0.00035,12.50781]
[1776703224784,35.68,75368.17,2.0,0.45637,0.00035,12.50421]
[1776703224797,35.68,75367.48,2.0,0.45612,0.00035,12.50325]
[1776703230736,35.68,75367.7,2.0,0.45619,0.00035,12.50353]
[1776703232891,35.68,75375.54,2.0,0.45893,0.00035,12.50722]
[1776703233081,35.68,75375.54,2.0,0.45893,0.00035,12.50722]
[1776703233166,35.68,75375.54,2.0,0.45893,0.00035,12.50722]
[1776703233758,35.67,75375.54,2.0,0.45892,0.00035,12.50721]
[1776703234779,35.67,75382.96,2.0,0.46154,0.00035,12.51669]
[1776703235371,35.67,75382.96,2.0,0.46154,0.00035,12.51669]
[1776703235772,35.67,75381.26,2.0,0.46094,0.00035,12.51456]
[1776703237624,35.67,75381.49,2.0,0.46102,0.00035,12.51484]
[1776703237797,35.67,75390.84,2.0,0.46432,0.00035,12.52615]
[1776703239802,35.67,75398.19,2.0,0.46692,0.00035,12.53444]
[1776703240036,35.67,75398.19,2.0,0.46692,0.00035,12.53444]
[1776703240050,35.67,75398.19,2.0,0.46692,0.00035,12.53444]
[1776703240913,35.67,75398.71,2.0,0.46711,0.00035,12.535]
[1776703241970,35.67,75403.31,2.0,0.46873,0.00035,12.5399]
[1776703242537,35.67,75403.31,2.0,0.46873,0.00035,12.5399]
[1776703242823,35.67,75403.31,2.0,0.46873,0.00035,12.5399]
[1776703244362,35.67,75403.65,2.0,0.46885,0.00035,12.54025]
[1776703244878,35.67,75399.52,2.0,0.4674,0.00035,12.53589]
[1776703249883,35.68,75399.27,2.0,0.46731,0.00035,12.53562]
[1776703251894,35.68,75402.12,2.0,0.46832,0.00035,12.53867]
[1776703253902,35.68,75406.09,2.0,0.46972,0.00035,12.54277]
[1776703254960,35.68,75409.01,2.0,0.47076,0.00035,12.54569]
[1776703259991,35.68,75406.92,2.0,0.47002,0.00035,12.54362]
[1776703264953,35.69,75407.56,2.0,0.47025,0.00035,12.54427]
[1776703264985,35.69,75407.37,2.0,0.47019,0.00035,12.54409]
[1776703265537,35.69,75407.37,2.0,0.47019,0.00035,12.54409]
[1776703265673,35.69,75407.37,2.0,0.47019,0.00035,12.54409]
[1776703265990,35.69,75414.8,2.0,0.47282,0.00035,12.55125]
[1776703267002,35.69,75422.79,2.0,0.47564,0.00035,12.55834]
[1776703267931,35.69,75422.79,2.0,0.47564,0.00035,12.55834]
[1776703268009,35.69,75446.88,2.0,0.48417,0.00035,12.57591]
[1776703268402,35.69,75446.88,2.0,0.48417,0.00035,12.57591]
[1776703269013,35.69,75446.88,2.0,0.48417,0.00035,12.5759]
[1776703270019,35.68,75456.6,2.0,0.4876,0.00035,12.58136]
[1776703271025,35.68,75452.08,2.0,0.486,0.00035,12.57893]
[1776703272043,35.67,75443.81,2.0,0.48306,0.00035,12.57396]
[1776703273725,35.67,75443.81,2.0,0.48306,0.00035,12.57396]
[1776703274057,35.67,75455.73,2.0,0.48729,0.00035,12.5809]
[1776703274781,35.67,75455.73,2.0,0.48729,0.00035,12.5809]
[1776703275059,35.67,75463.28,2.0,0.48996,0.00035,12.58457]
[1776703277068,35.67,75464.68,2.0,0.49046,0.00035,12.58519]
[1776703279081,35.67,75467.75,2.0,0.49155,0.00035,12.58647]
[1776703281017,35.67,75465.03,2.0,0.49058,0.00035,12.58534]
[1776703282543,35.67,75464.37,2.0,0.49035,0.00035,12.58505]
[1776703283009,35.67,75481.4,2.0,0.49639,0.00035,12.59106]
[1776703283966,35.67,75491.6,2.0,0.5,0.00035,12.59328]
[1776703284743,35.67,75491.6,2.0,0.5,0.00035,12.59328]
[1776703284760,35.67,75491.6,2.0,0.5,0.00035,12.59328]
[1776703284773,35.67,75491.6,2.0,0.5,0.00035,12.59328]
[1776703284791,35.67,75491.6,2.0,0.5,0.00035,12.59328]
[1776703284801,35.67,75492.41,2.0,0.50029,0.00035,12.59341]
[1776703285356,35.67,75492.41,2.0,0.50029,0.00035,12.59341]
[1776703285446,35.67,75492.41,2.0,0.50029,0.00035,12.59341]
[1776703285542,35.67,75492.41,2.0,0.50029,0.00035,12.59341]
[1776703285650,35.67,75492.41,2.0,0.50029,0.00035,12.59341]
[1776703285793,35.67,75492.41,2.0,0.50029,0.00035,12.59341]
[1776703285888,35.67,75492.41,2.0,0.50029,0.00035,12.59341]
[1776703285923,35.67,75492.41,2.0,0.50029,0.00035,12.59341]
[1776703286016,35.67,75493.97,2.0,0.50084,0.00035,12.59365]
[1776703286241,35.67,75493.97,2.0,0.50084,0.00035,12.59365]
[1776703286260,35.67,75505.34,2.0,0.50487,0.00035,12.59463]
[1776703288148,35.66,75508.93,2.0,0.50614,0.00035,12.59468]
[1776703290832,35.66,75508.0,2.0,0.50581,0.00035,12.59468]
[1776703290930,35.66,75508.0,2.0,0.50581,0.00035,12.59468]
[1776703291933,35.66,75510.1,2.0,0.50655,0.00035,12.58781]
[1776703291948,35.66,75510.1,2.0,0.50655,0.00035,12.58781]
[1776703292031,35.66,75511.95,2.0,0.50721,0.00035,12.58776]
[1776703296839,35.66,75512.48,2.0,0.5074,0.00035,12.58774]
[1776703297028,35.66,75518.36,2.0,0.50948,0.00035,12.58733]
[1776703297961,35.66,75534.19,2.0,0.51509,0.00035,12.58452]
[1776703299057,35.66,75537.36,2.0,0.51621,0.00035,12.58365]
[1776703299438,35.66,75537.36,2.0,0.51621,0.00035,12.58365]
[1776703299451,35.66,75537.36,2.0,0.51621,0.00035,12.58365]
[1776703300025,35.66,75537.1,2.0,0.51612,0.00035,12.58373]
[1776703302735,35.66,75536.85,2.0,0.51603,0.00035,12.5838]
[1776703302754,35.66,75536.85,2.0,0.51603,0.00035,12.5838]
[1776703303085,35.65,75536.42,2.0,0.51588,0.00035,12.58392]
[1776703304229,35.65,75535.88,2.0,0.51569,0.00035,12.58407]
[1776703304984,35.66,75542.52,2.0,0.51804,0.00035,12.58203]
[1776703305228,35.66,75542.52,2.0,0.51804,0.00035,12.58203]
[1776703305301,35.66,75542.52,2.0,0.51804,0.00035,12.58203]
[1776703305439,35.66,75542.52,2.0,0.51804,0.00035,12.58203]
[1776703305929,35.66,75542.52,2.0,0.51804,0.00035,12.58203]
[1776703306012,35.66,75542.52,2.0,0.51804,0.00035,12.58203]
[1776703306030,35.66,75550.81,2.0,0.52097,0.00035,12.57888]
[1776703306176,35.66,75550.81,2.0,0.52097,0.00035,12.57888]
[1776703306303,35.66,75550.81,2.0,0.52097,0.00035,12.57888]
[1776703307305,35.66,75561.02,2.0,0.52459,0.00035,12.57407]
[1776703308314,35.67,75564.06,2.0,0.52565,0.00035,12.57245]
[1776703309242,35.67,75564.06,2.0,0.52565,0.00035,12.57245]
[1776703309323,35.68,75566.15,2.0,0.52638,0.00035,12.57129]
[1776703311333,35.71,75569.81,2.0,0.52766,0.00035,12.56917]
[1776703313854,35.73,75568.16,2.0,0.52707,0.00035,12.57018]
[1776703314045,35.73,75559.1,2.0,0.52387,0.00035,12.57512]
[1776703315090,35.73,75553.07,2.0,0.52174,0.00035,12.57796]
[1776703315191,35.73,75553.07,2.0,0.52174,0.00035,12.57796]
[1776703316124,35.73,75558.85,2.0,0.52378,0.00035,12.57525]
[1776703316729,35.73,75552.98,2.0,0.52171,0.00035,12.578]
[1776703318501,35.73,75542.23,2.0,0.51791,0.00035,12.58217]
[1776703320101,35.73,75542.95,2.0,0.51817,0.00035,12.58193]
[1776703321391,35.73,75542.97,2.0,0.51817,0.00035,12.58192]
[1776703322027,35.74,75541.45,2.0,0.51763,0.00035,12.58243]
[1776703323047,35.73,75538.0,2.0,0.51642,0.00035,12.5835]
[1776703323286,35.73,75538.0,2.0,0.51642,0.00035,12.5835]
[1776703324067,35.73,75533.2,2.0,0.51472,0.00035,12.58479]
[1776703324390,35.73,75533.2,2.0,0.51472,0.00035,12.58479]
[1776703325078,35.73,75531.75,2.0,0.51421,0.00035,12.58513]
[1776703326075,35.73,75525.39,2.0,0.51196,0.00035,12.5864]
[1776703327348,35.73,75523.7,2.0,0.51136,0.00035,12.58667]
[1776703327361,35.73,75523.7,2.0,0.51136,0.00035,12.58667]
[1776703327898,35.73,75519.45,2.0,0.50986,0.00035,12.58722]
[1776703329344,35.73,75519.66,2.0,0.50993,0.00035,12.5872]
[1776703329371,35.73,75519.66,2.0,0.50993,0.00035,12.5872]
[1776703329404,35.73,75519.66,2.0,0.50993,0.00035,12.5872]
[1776703330690,35.72,75520.13,2.0,0.5101,0.00035,12.58714]
[1776703334000,35.72,75520.57,2.0,0.51026,0.00035,12.58709]
[1776703334101,35.72,75518.19,2.0,0.50941,0.00035,12.58735]
[1776703337150,35.71,75512.41,2.0,0.50737,0.00035,12.58775]
[1776703337436,35.71,75512.41,2.0,0.50737,0.00035,12.58775]
[1776703338103,35.71,75509.93,2.0,0.50649,0.00035,12.58781]
[1776703339134,35.71,75503.62,2.0,0.50426,0.00035,12.58771]
[1776703341016,35.72,75498.01,2.0,0.50227,0.00035,12.58729]
[1776703342050,35.72,75492.23,2.0,0.50023,0.00035,12.58653]
[1776703344079,35.72,75498.74,2.0,0.50253,0.00035,12.58736]
[1776703348122,35.72,75502.87,2.0,0.50399,0.00035,12.58767]
[1776703348581,35.72,75502.87,2.0,0.50399,0.00035,12.58767]
[1776703349065,35.72,75506.19,2.0,0.50517,0.00035,12.5878]
[1776703349631,35.72,75506.19,2.0,0.50517,0.00035,12.5878]
[1776703350117,35.72,75507.01,2.0,0.50546,0.00035,12.58781]
[1776703354121,35.73,75504.43,2.0,0.50455,0.00035,12.58089]
[1776703358089,35.74,75507.8,2.0,0.50574,0.00035,12.58096]
[1776703360303,35.75,75508.7,2.0,0.50606,0.00035,12.58097]
[1776703361087,35.75,75509.73,2.0,0.50642,0.00035,12.58096]
[1776703365171,35.76,75505.9,2.0,0.50507,0.00035,12.58094]
[1776703365794,35.76,75505.9,2.0,0.50507,0.00035,12.58094]
[1776703366044,35.76,75504.55,2.0,0.50459,0.00035,12.58089]
[1776703366610,35.76,75504.55,2.0,0.50459,0.00035,12.58089]
[1776703367151,35.77,75510.0,2.0,0.50652,0.00035,12.58095]
[1776703368143,35.77,75517.76,2.0,0.50926,0.00035,12.58054]
[1776703368560,35.77,75517.76,2.0,0.50926,0.00035,12.58054]
[1776703368936,35.77,75517.76,2.0,0.50926,0.00035,12.58054]
[1776703369129,35.77,75529.37,2.0,0.51336,0.00035,12.5788]
[1776703369515,35.77,75529.37,2.0,0.51336,0.00035,12.5788]
[1776703369527,35.77,75529.37,2.0,0.51336,0.00035,12.5788]
[1776703369633,35.77,75529.37,2.0,0.51336,0.00035,12.5788]
[1776703369893,35.77,75529.37,2.0,0.51336,0.00035,12.5788]
[1776703369965,35.77,75529.37,2.0,0.51336,0.00035,12.5788]
[1776703370023,35.77,75529.37,2.0,0.51336,0.00035,12.5788]
[1776703370176,35.77,75529.37,2.0,0.51336,0.00035,12.5788]
[1776703370066,35.77,75517.11,2.0,0.50903,0.00035,12.58059]
[1776703370360,35.77,75517.11,2.0,0.50903,0.00035,12.58059]
[1776703370515,35.77,75517.11,2.0,0.50903,0.00035,12.58059]
[1776703370570,35.77,75517.11,2.0,0.50903,0.00035,12.58059]
[1776703370734,35.77,75517.11,2.0,0.50903,0.00035,12.58059]
[1776703370805,35.77,75517.11,2.0,0.50903,0.00035,12.58059]
[1776703370937,35.77,75517.11,2.0,0.50903,0.00035,12.58059]
[1776703371038,35.77,75509.46,2.0,0.50633,0.00035,12.58096]
[1776703371952,35.77,75509.46,2.0,0.50633,0.00035,12.58096]
[1776703372000,35.77,75513.26,2.0,0.50767,0.00035,12.58085]
[1776703373113,35.77,75513.26,2.0,0.50767,0.00035,12.58085]
[1776703373125,35.77,75513.26,2.0,0.50767,0.00035,12.58085]
[1776703373145,35.76,75523.49,2.0,0.51129,0.00035,12.57984]
[1776703373800,35.76,75518.9,2.0,0.50966,0.00035,12.58042]
[1776703374716,35.76,75518.9,2.0,0.50966,0.00035,12.58042]
[1776703374789,35.76,75518.9,2.0,0.50966,0.00035,12.58042]
[1776703375942,35.76,75517.59,2.0,0.5092,0.00035,12.58055]
[1776703376029,35.76,75517.59,2.0,0.5092,0.00035,12.58055]
[1776703376041,35.76,75518.49,2.0,0.50952,0.00035,12.58047]
[1776703379822,35.72,75511.23,2.0,0.50695,0.00035,12.58093]
[1776703380781,35.72,75511.23,2.0,0.50695,0.00035,12.58093]
[1776703380827,35.72,75511.23,2.0,0.50695,0.00035,12.58093]
[1776703380867,35.72,75514.82,2.0,0.50822,0.00035,12.58076]
[1776703381959,35.72,75514.82,2.0,0.50822,0.00035,12.58076]
[1776703382181,35.72,75517.49,2.0,0.50917,0.00035,12.58056]
[1776703387186,35.71,75519.22,2.0,0.50978,0.00035,12.58039]
[1776703392263,35.69,75519.15,2.0,0.50976,0.00035,12.58039]
[1776703397203,35.68,75513.84,2.0,0.50788,0.00035,12.58082]
[1776703398213,35.68,75510.88,2.0,0.50683,0.00035,12.58094]
[1776703399138,35.68,75501.84,2.0,0.50363,0.00035,12.58075]
[1776703402131,35.68,75500.75,2.0,0.50324,0.00035,12.58068]
[1776703407157,35.69,75499.57,2.0,0.50282,0.00035,12.58058]
[1776703407327,35.69,75499.47,2.0,0.50279,0.00035,12.58057]
[1776703408226,35.68,75499.44,2.0,0.50277,0.00035,12.58057]
[1776703409579,35.68,75501.72,2.0,0.50358,0.00035,12.58075]
[1776703410033,35.69,75501.54,2.0,0.50352,0.00035,12.58073]
[1776703411143,35.69,75506.12,2.0,0.50514,0.00035,12.57408]
[1776703413054,35.69,75502.32,2.0,0.50379,0.00035,12.57392]
[1776703414084,35.69,75498.81,2.0,0.50255,0.00035,12.57365]
[1776703418696,35.7,75499.98,2.0,0.50297,0.00035,12.57375]
[1776703419095,35.7,75497.98,2.0,0.50226,0.00035,12.57357]
[1776703420104,35.7,75487.71,2.0,0.49862,0.00035,12.57198]
[1776703420480,35.7,75487.71,2.0,0.49862,0.00035,12.57198]
[1776703420520,35.7,75487.71,2.0,0.49862,0.00035,12.57198]
[1776703421202,35.71,75482.93,2.0,0.49692,0.00035,12.57089]
[1776703421455,35.71,75482.93,2.0,0.49692,0.00035,12.57089]
[1776703422219,35.71,75484.14,2.0,0.49735,0.00035,12.57119]
[1776703423211,35.72,75487.63,2.0,0.49859,0.00035,12.57197]
[1776703425141,35.73,75487.88,2.0,0.49868,0.00035,12.57202]
[1776703425232,35.74,75489.19,2.0,0.49915,0.00035,12.57228]
[1776703426218,35.74,75496.28,2.0,0.50166,0.00035,12.57338]
[1776703428158,35.74,75502.82,2.0,0.50397,0.00035,12.57395]
[1776703429885,35.74,75500.94,2.0,0.50331,0.00035,12.57383]
[1776703429915,35.74,75500.94,2.0,0.50331,0.00035,12.57383]
[1776703430544,35.74,75500.73,2.0,0.50323,0.00035,12.57381]
[1776703431179,35.74,75500.04,2.0,0.50299,0.00035,12.57376]
[1776703434254,35.75,75497.38,2.0,0.50205,0.00035,12.5735]
[1776703435227,35.75,75500.53,2.0,0.50316,0.00035,12.5738]
[1776703439235,35.75,75495.09,2.0,0.50124,0.00035,12.57323]
[1776703440753,35.75,75495.14,2.0,0.50126,0.00035,12.57323]
[1776703441024,35.75,75495.14,2.0,0.50126,0.00035,12.57323]
[1776703441253,35.75,75495.47,2.0,0.50137,0.00035,12.57328]
[1776703443264,35.76,75490.57,2.0,0.49964,0.00035,12.57253]
[1776703444271,35.76,75484.37,2.0,0.49745,0.00035,12.57124]
[1776703448300,35.77,75487.46,2.0,0.49854,0.00035,12.57193]
[1776703453335,35.77,75487.77,2.0,0.49865,0.00035,12.572]
[1776703454364,35.77,75491.56,2.0,0.49999,0.00035,12.5727]
[1776703457408,35.77,75491.05,2.0,0.49981,0.00035,12.57261]
[1776703458258,35.77,75492.04,2.0,0.50016,0.00035,12.57278]
[1776703459165,35.77,75498.12,2.0,0.50231,0.00035,12.57358]
[1776703463274,35.77,75494.89,2.0,0.50117,0.00035,12.5732]
[1776703465263,35.77,75489.7,2.0,0.49933,0.00035,12.57237]
[1776703466748,35.77,75489.54,2.0,0.49928,0.00035,12.57234]
[1776703467308,35.77,75489.66,2.0,0.49932,0.00035,12.57236]
[1776703469286,35.77,75486.7,2.0,0.49827,0.00035,12.57177]
[1776703470277,35.77,75483.67,2.0,0.4972,0.00035,12.57108]
[1776703471141,35.77,75483.67,2.0,0.4972,0.00035,12.57108]
[1776703471300,35.78,75482.17,2.0,0.49667,0.00035,12.56383]
[1776703475206,35.79,75484.97,2.0,0.49766,0.00035,12.56452]
[1776703477314,35.79,75491.56,2.0,0.49999,0.00035,12.56583]
[1776703479316,35.8,75486.51,2.0,0.49821,0.00035,12.56487]
[1776703484463,35.8,75484.85,2.0,0.49762,0.00035,12.56449]
[1776703489408,35.81,75481.87,2.0,0.49657,0.00035,12.56376]
[1776703494268,35.82,75488.06,2.0,0.49876,0.00035,12.56519]
[1776703499366,35.82,75486.82,2.0,0.49832,0.00035,12.56493]
[1776703501993,35.82,75488.11,2.0,0.49878,0.00035,12.5652]
[1776703502242,35.82,75488.19,2.0,0.49881,0.00035,12.56522]
[1776703503237,35.82,75496.68,2.0,0.50181,0.00035,12.56656]
[1776703505251,35.83,75487.46,2.0,0.49855,0.00035,12.56507]
[1776703507338,35.83,75486.53,2.0,0.49822,0.00035,12.56487]
[1776703508220,35.83,75494.65,2.0,0.50109,0.00035,12.5663]
[1776703510242,35.84,75491.65,2.0,0.50003,0.00035,12.56585]
[1776703515292,35.83,75491.04,2.0,0.49982,0.00035,12.56575]
[1776703516073,35.83,75491.13,2.0,0.49985,0.00035,12.56576]
[1776703516086,35.83,75491.13,2.0,0.49985,0.00035,12.56576]
[1776703516361,35.83,75495.9,2.0,0.50153,0.00035,12.56646]
[1776703517416,35.83,75498.37,2.0,0.50241,0.00035,12.56674]
[1776703517430,35.83,75498.37,2.0,0.50241,0.00035,12.56674]
[1776703518263,35.83,75499.62,2.0,0.50285,0.00035,12.56686]
[1776703519063,35.83,75499.62,2.0,0.50285,0.00035,12.56686]
[1776703519071,35.83,75499.62,2.0,0.50285,0.00035,12.56686]
[1776703519252,35.83,75500.36,2.0,0.50311,0.00035,12.56692]
[1776703520340,35.83,75497.86,2.0,0.50223,0.00035,12.56669]
[1776703521203,35.83,75497.86,2.0,0.50223,0.00035,12.56669]
[1776703521278,35.83,75497.06,2.0,0.50194,0.00035,12.5666]
[1776703526858,35.84,75497.28,2.0,0.50202,0.00035,12.56663]
[1776703527864,35.84,75493.25,2.0,0.5006,0.00035,12.5661]
[1776703534938,35.84,75491.09,2.0,0.49983,0.00035,12.55889]
[1776703539948,35.84,75492.02,2.0,0.50016,0.00035,12.55904]
[1776703541962,35.84,75495.38,2.0,0.50135,0.00035,12.55953]
[1776703544682,35.84,75497.31,2.0,0.50203,0.00035,12.55976]
[1776703544698,35.84,75497.31,2.0,0.50203,0.00035,12.55976]
[1776703544704,35.84,75497.31,2.0,0.50203,0.00035,12.55976]
[1776703545376,35.84,75500.2,2.0,0.50305,0.00035,12.56004]
[1776703545918,35.84,75500.2,2.0,0.50305,0.00035,12.56004]
[1776703545953,35.84,75500.2,2.0,0.50305,0.00035,12.56004]
[1776703546054,35.84,75503.27,2.0,0.50414,0.00035,12.56024]
[1776703547259,35.84,75503.27,2.0,0.50414,0.00035,12.56024]
[1776703547270,35.84,75503.27,2.0,0.50414,0.00035,12.56024]
[1776703547361,35.84,75502.95,2.0,0.50402,0.00035,12.56022]
[1776703549521,35.85,75504.02,2.0,0.5044,0.00035,12.56027]
[1776703550018,35.85,75503.79,2.0,0.50432,0.00035,12.56026]
[1776703551025,35.85,75513.35,2.0,0.5077,0.00035,12.56025]
[1776703551774,35.85,75513.35,2.0,0.5077,0.00035,12.56025]
[1776703551785,35.85,75513.35,2.0,0.5077,0.00035,12.56025]
[1776703552394,35.85,75519.32,2.0,0.50981,0.00035,12.55979]
[1776703554255,35.85,75519.05,2.0,0.50971,0.00035,12.55982]
[1776703554358,35.85,75526.38,2.0,0.5123,0.00035,12.55878]
[1776703554409,35.85,75526.38,2.0,0.5123,0.00035,12.55878]
[1776703554516,35.85,75526.38,2.0,0.5123,0.00035,12.55878]
[1776703554590,35.85,75526.38,2.0,0.5123,0.00035,12.55878]
[1776703554775,35.85,75526.38,2.0,0.5123,0.00035,12.55878]
[1776703555092,35.85,75535.29,2.0,0.51545,0.00035,12.55682]
[1776703556189,35.85,75535.29,2.0,0.51545,0.00035,12.55682]
[1776703556281,35.85,75535.29,2.0,0.51545,0.00035,12.55682]
[1776703556384,35.85,75534.0,2.0,0.51499,0.00035,12.55715]
[1776703556478,35.85,75534.0,2.0,0.51499,0.00035,12.55715]
[1776703556575,35.85,75534.0,2.0,0.51499,0.00035,12.55715]
[1776703556805,35.85,75534.0,2.0,0.51499,0.00035,12.55715]
[1776703557341,35.85,75534.0,2.0,0.51499,0.00035,12.55715]
[1776703557069,35.85,75534.0,2.0,0.51499,0.00035,12.55715]
[1776703558246,35.85,75551.57,2.0,0.52119,0.00035,12.55121]
[1776703560041,35.85,75550.65,2.0,0.52087,0.00035,12.55159]
[1776703560262,35.85,75553.92,2.0,0.52202,0.00035,12.55018]
[1776703563345,35.86,75557.5,2.0,0.52328,0.00035,12.54853]
[1776703563532,35.86,75557.5,2.0,0.52328,0.00035,12.54853]
[1776703563540,35.86,75557.5,2.0,0.52328,0.00035,12.54853]
[1776703564345,35.86,75559.47,2.0,0.52398,0.00035,12.54756]
[1776703565389,35.86,75555.54,2.0,0.52259,0.00035,12.54945]
[1776703566393,35.86,75552.32,2.0,0.52145,0.00035,12.5509]
[1776703568221,35.86,75550.41,2.0,0.52078,0.00035,12.5517]
[1776703568362,35.86,75550.69,2.0,0.52088,0.00035,12.55159]
[1776703571283,35.86,75547.62,2.0,0.5198,0.00035,12.55282]
[1776703572278,35.86,75538.84,2.0,0.5167,0.00035,12.55582]
[1776703573588,35.86,75538.13,2.0,0.51645,0.00035,12.55603]
[1776703574365,35.86,75538.52,2.0,0.51658,0.00035,12.55592]
[1776703576273,35.86,75536.19,2.0,0.51576,0.00035,12.55658]
[1776703576310,35.86,75534.65,2.0,0.51522,0.00035,12.55699]
[1776703577329,35.86,75531.52,2.0,0.51412,0.00035,12.55775]
[1776703577502,35.86,75531.52,2.0,0.51412,0.00035,12.55775]
[1776703578351,35.86,75531.74,2.0,0.51419,0.00035,12.5577]
[1776703583375,35.85,75532.09,2.0,0.51432,0.00035,12.55762]
[1776703588396,35.85,75532.63,2.0,0.51451,0.00035,12.55749]
[1776703588413,35.85,75532.63,2.0,0.51451,0.00035,12.55749]
[1776703589391,35.84,75532.38,2.0,0.51442,0.00035,12.55754]
[1776703590391,35.84,75539.11,2.0,0.5168,0.00035,12.55573]
[1776703595429,35.84,75528.06,2.0,0.5129,0.00035,12.55159]
[1776703596401,35.84,75526.19,2.0,0.51224,0.00035,12.55194]
[1776703598403,35.83,75514.38,2.0,0.50807,0.00035,12.55332]
[1776703599310,35.83,75514.38,2.0,0.50807,0.00035,12.55332]
[1776703599376,35.83,75514.38,2.0,0.50807,0.00035,12.55332]
[1776703600573,35.83,75515.02,2.0,0.50829,0.00035,12.55328]
[1776703600674,35.83,75515.02,2.0,0.50829,0.00035,12.55328]
[1776703601390,35.83,75515.14,2.0,0.50833,0.00035,12.55327]
[1776703602397,35.83,75503.97,2.0,0.50438,0.00035,12.5534]
[1776703602662,35.83,75503.97,2.0,0.50438,0.00035,12.5534]
[1776703602724,35.83,75503.97,2.0,0.50438,0.00035,12.5534]
[1776703603238,35.83,75500.21,2.0,0.50305,0.00035,12.55316]
[1776703603982,35.83,75500.21,2.0,0.50305,0.00035,12.55316]
[1776703604171,35.83,75500.21,2.0,0.50305,0.00035,12.55316]
[1776703604418,35.83,75500.25,2.0,0.50307,0.00035,12.55317]
[1776703610454,35.85,75502.2,2.0,0.50376,0.00035,12.55331]
[1776703612469,35.85,75491.57,2.0,0.5,0.00035,12.5521]
[1776703615181,35.85,75490.65,2.0,0.49967,0.00035,12.55194]
[1776703615272,35.85,75496.2,2.0,0.50164,0.00035,12.55276]
[1776703615513,35.85,75499.6,2.0,0.50284,0.00035,12.55311]
[1776703621167,35.86,75500.31,2.0,0.50309,0.00035,12.55317]
[1776703622230,35.87,75496.85,2.0,0.50187,0.00035,12.55284]
[1776703624693,35.87,75489.77,2.0,0.49937,0.00035,12.55178]
[1776703630595,35.87,75489.5,2.0,0.49927,0.00035,12.55173]
[1776703632329,35.87,75489.5,2.0,0.49927,0.00035,12.55173]
[1776703632480,35.87,75490.32,2.0,0.49956,0.00035,12.55188]
[1776703635355,35.87,75486.98,2.0,0.49838,0.00035,12.55123]
[1776703638400,35.87,75482.37,2.0,0.49675,0.00035,12.55015]
[1776703640282,35.87,75483.46,2.0,0.49714,0.00035,12.55042]
[1776703640391,35.87,75486.46,2.0,0.4982,0.00035,12.55112]
[1776703645428,35.88,75482.94,2.0,0.49695,0.00035,12.55029]
[1776703646382,35.88,75482.94,2.0,0.49695,0.00035,12.55029]
[1776703646397,35.88,75482.94,2.0,0.49695,0.00035,12.55029]
[1776703646487,35.88,75482.94,2.0,0.49695,0.00035,12.55029]
[1776703646463,35.88,75481.28,2.0,0.49637,0.00035,12.54986]
[1776703646549,35.88,75481.28,2.0,0.49637,0.00035,12.54986]
[1776703646577,35.88,75481.28,2.0,0.49637,0.00035,12.54986]
[1776703646646,35.88,75481.28,2.0,0.49637,0.00035,12.54986]
[1776703646722,35.88,75481.28,2.0,0.49637,0.00035,12.54986]
[1776703646765,35.88,75481.28,2.0,0.49637,0.00035,12.54986]
[1776703646826,35.88,75481.28,2.0,0.49637,0.00035,12.54986]
[1776703646884,35.88,75481.28,2.0,0.49637,0.00035,12.54986]
[1776703646935,35.88,75481.28,2.0,0.49637,0.00035,12.54986]
[1776703647011,35.88,75481.28,2.0,0.49637,0.00035,12.54986]
[1776703647192,35.88,75481.28,2.0,0.49637,0.00035,12.54986]
[1776703647225,35.88,75481.28,2.0,0.49637,0.00035,12.54986]
[1776703647401,35.88,75481.28,2.0,0.49637,0.00035,12.54986]
[1776703647432,35.88,75481.28,2.0,0.49637,0.00035,12.54986]
[1776703647422,35.87,75470.66,2.0,0.49261,0.00035,12.54647]
[1776703647603,35.87,75470.66,2.0,0.49261,0.00035,12.54647]
[1776703647657,35.87,75470.66,2.0,0.49261,0.00035,12.54647]
[1776703647816,35.87,75470.66,2.0,0.49261,0.00035,12.54647]
[1776703647916,35.87,75470.66,2.0,0.49261,0.00035,12.54647]
[1776703647925,35.87,75470.66,2.0,0.49261,0.00035,12.54647]
[1776703647930,35.87,75470.66,2.0,0.49261,0.00035,12.54647]
[1776703648133,35.87,75467.04,2.0,0.49133,0.00035,12.54506]
[1776703648722,35.87,75467.04,2.0,0.49133,0.00035,12.54505]
[1776703649957,35.87,75467.04,2.0,0.49133,0.00035,12.54505]
[1776703650006,35.87,75467.04,2.0,0.49133,0.00035,12.54505]
[1776703651711,35.87,75463.91,2.0,0.49022,0.00035,12.53685]
[1776703651714,35.87,75463.91,2.0,0.49022,0.00035,12.53685]
[1776703651772,35.87,75463.91,2.0,0.49022,0.00035,12.53685]
[1776703651849,35.87,75464.38,2.0,0.49038,0.00035,12.53706]
[1776703653196,35.87,75464.38,2.0,0.49038,0.00035,12.53706]
[1776703653209,35.87,75464.38,2.0,0.49038,0.00035,12.53706]
[1776703653356,35.87,75464.35,2.0,0.49037,0.00035,12.53704]
[1776703656541,35.87,75463.88,2.0,0.4902,0.00035,12.53684]
[1776703656559,35.86,75465.14,2.0,0.49065,0.00035,12.53738]
[1776703657453,35.87,75468.33,2.0,0.49178,0.00035,12.53869]
[1776703658491,35.87,75471.75,2.0,0.49299,0.00035,12.53999]
[1776703659340,35.87,75471.75,2.0,0.49299,0.00035,12.53999]
[1776703659348,35.87,75471.75,2.0,0.49299,0.00035,12.53999]
[1776703659437,35.87,75471.09,2.0,0.49275,0.00035,12.53975]
[1776703663801,35.87,75469.58,2.0,0.49222,0.00035,12.53918]
[1776703664391,35.87,75465.15,2.0,0.49065,0.00035,12.53739]
[1776703664983,35.87,75465.15,2.0,0.49065,0.00035,12.53739]
[1776703665426,35.87,75464.76,2.0,0.49051,0.00035,12.53722]
[1776703670491,35.86,75462.8,2.0,0.48982,0.00035,12.53635]
[1776703675510,35.86,75463.71,2.0,0.49014,0.00035,12.53676]
[1776703677515,35.85,75467.31,2.0,0.49141,0.00035,12.53828]
[1776703678524,35.85,75472.65,2.0,0.4933,0.00035,12.54031]
[1776703679874,35.85,75473.71,2.0,0.49368,0.00035,12.54068]
[1776703680285,35.85,75473.71,2.0,0.49368,0.00035,12.54068]
[1776703680506,35.85,75473.55,2.0,0.49362,0.00035,12.54062]
[1776703681126,35.85,75477.21,2.0,0.49491,0.00035,12.54181]
[1776703683172,35.85,75479.48,2.0,0.49572,0.00035,12.54249]
[1776703683523,35.85,75476.68,2.0,0.49473,0.00035,12.54165]
[1776703685534,35.85,75473.32,2.0,0.49354,0.00035,12.54054]
[1776703686069,35.85,75473.32,2.0,0.49354,0.00035,12.54054]
[1776703686141,35.85,75471.89,2.0,0.49303,0.00035,12.54004]
[1776703687002,35.85,75471.89,2.0,0.49303,0.00035,12.54004]
[1776703687077,35.85,75471.89,2.0,0.49303,0.00035,12.54004]
[1776703687178,35.85,75467.81,2.0,0.49159,0.00035,12.53848]
[1776703689006,35.85,75468.13,2.0,0.4917,0.00035,12.53861]
[1776703689091,35.85,75468.12,2.0,0.4917,0.00035,12.53861]
[1776703693530,35.84,75457.55,2.0,0.48795,0.00035,12.53385]
[1776703694295,35.84,75446.26,2.0,0.48396,0.00035,12.52755]
[1776703696081,35.84,75446.66,2.0,0.4841,0.00035,12.52779]
[1776703697593,35.84,75447.75,2.0,0.48448,0.00035,12.52845]
[1776703698544,35.84,75447.55,2.0,0.48441,0.00035,12.52833]
[1776703702265,35.83,75447.25,2.0,0.4843,0.00035,12.52814]
[1776703702281,35.83,75447.25,2.0,0.4843,0.00035,12.52814]
[1776703702321,35.83,75447.25,2.0,0.4843,0.00035,12.52814]
[1776703704301,35.83,75449.36,2.0,0.48505,0.00035,12.5294]
[1776703704392,35.83,75449.72,2.0,0.48517,0.00035,12.5296]
[1776703707464,35.82,75446.95,2.0,0.48419,0.00035,12.52796]
[1776703710163,35.82,75444.16,2.0,0.4832,0.00035,12.52622]
[1776703715198,35.81,75444.24,2.0,0.48321,0.00035,12.51938]
[1776703721239,35.8,75445.2,2.0,0.48354,0.00035,12.51998]
[1776703726295,35.8,75442.47,2.0,0.48257,0.00035,12.51823]
[1776703731309,35.79,75445.71,2.0,0.48372,0.00035,12.52028]
[1776703734330,35.78,75442.88,2.0,0.48271,0.00035,12.51848]
[1776703740373,35.77,75442.42,2.0,0.48254,0.00035,12.51817]
[1776703745472,35.77,75442.3,2.0,0.48249,0.00035,12.51809]
[1776703745576,35.77,75432.49,2.0,0.47901,0.00035,12.51119]
[1776703748429,35.76,75428.12,2.0,0.47746,0.00035,12.5078]
[1776703749435,35.76,75423.01,2.0,0.47565,0.00035,12.5036]
[1776703750443,35.76,75419.64,2.0,0.47445,0.00035,12.50069]
[1776703753916,35.77,75417.58,2.0,0.47372,0.00035,12.49887]
[1776703753981,35.77,75417.58,2.0,0.47372,0.00035,12.49887]
[1776703754079,35.77,75417.58,2.0,0.47372,0.00035,12.49887]
[1776703754136,35.77,75417.58,2.0,0.47372,0.00035,12.49887]
[1776703754290,35.77,75417.58,2.0,0.47372,0.00035,12.49887]
[1776703754347,35.77,75417.58,2.0,0.47372,0.00035,12.49887]
[1776703754556,35.77,75417.58,2.0,0.47372,0.00035,12.49887]
[1776703754575,35.77,75406.73,2.0,0.46988,0.00035,12.48854]
[1776703754890,35.77,75406.73,2.0,0.46988,0.00035,12.48854]
[1776703755100,35.77,75406.73,2.0,0.46988,0.00035,12.48854]
[1776703755196,35.77,75406.73,2.0,0.46988,0.00035,12.48854]
[1776703755310,35.77,75406.73,2.0,0.46988,0.00035,12.48854]
[1776703755375,35.77,75406.73,2.0,0.46988,0.00035,12.48854]
[1776703755535,35.77,75406.73,2.0,0.46988,0.00035,12.48854]
[1776703755616,35.77,75406.73,2.0,0.46988,0.00035,12.48854]
[1776703755604,35.77,75405.04,2.0,0.46928,0.00035,12.48683]
[1776703755756,35.77,75405.04,2.0,0.46928,0.00035,12.48683]
[1776703756505,35.77,75403.52,2.0,0.46875,0.00035,12.48526]
[1776703757037,35.77,75403.52,2.0,0.46875,0.00035,12.48526]
[1776703757083,35.77,75403.52,2.0,0.46875,0.00035,12.48526]
[1776703757491,35.77,75403.52,2.0,0.46875,0.00035,12.48527]
[1776703759161,35.77,75403.41,2.0,0.46871,0.00035,12.48515]
[1776703759325,35.77,75403.41,2.0,0.46871,0.00035,12.48515]
[1776703760529,35.77,75403.04,2.0,0.46858,0.00035,12.48477]
[1776703760579,35.77,75403.04,2.0,0.46858,0.00035,12.48477]
[1776703760617,35.77,75396.44,2.0,0.46624,0.00035,12.47768]
[1776703761519,35.77,75396.44,2.0,0.46624,0.00035,12.47768]
[1776703761579,35.77,75396.44,2.0,0.46624,0.00035,12.47768]
[1776703761588,35.77,75396.44,2.0,0.46624,0.00035,12.47768]
[1776703763062,35.77,75393.91,2.0,0.46535,0.00035,12.47485]
[1776703763066,35.77,75393.91,2.0,0.46535,0.00035,12.47485]
[1776703763104,35.77,75393.91,2.0,0.46535,0.00035,12.47485]
[1776703763535,35.77,75388.38,2.0,0.46339,0.00035,12.46844]
[1776703764543,35.77,75382.13,2.0,0.46118,0.00035,12.46083]
[1776703765550,35.77,75374.01,2.0,0.4583,0.00035,12.45037]
[1776703765909,35.77,75374.01,2.0,0.4583,0.00035,12.45037]
[1776703766081,35.77,75374.01,2.0,0.4583,0.00035,12.45037]
[1776703766120,35.77,75374.01,2.0,0.4583,0.00035,12.45037]
[1776703766238,35.77,75374.01,2.0,0.4583,0.00035,12.45037]
[1776703766280,35.77,75374.01,2.0,0.4583,0.00035,12.45037]
[1776703766332,35.77,75374.01,2.0,0.4583,0.00035,12.45037]
[1776703766577,35.77,75351.16,2.0,0.45023,0.00035,12.41751]
[1776703767224,35.77,75351.16,2.0,0.45023,0.00035,12.41751]
[1776703767565,35.77,75351.16,2.0,0.45023,0.00035,12.41751]
[1776703768646,35.77,75347.0,2.0,0.44876,0.00035,12.41098]
[1776703769086,35.77,75347.0,2.0,0.44876,0.00035,12.41098]
[1776703769176,35.77,75347.0,2.0,0.44876,0.00035,12.41098]
[1776703769310,35.77,75347.0,2.0,0.44876,0.00035,12.41098]
[1776703769343,35.77,75347.0,2.0,0.44876,0.00035,12.41098]
[1776703769540,35.77,75347.0,2.0,0.44876,0.00035,12.41098]
[1776703769584,35.77,75347.0,2.0,0.44876,0.00035,12.41098]
[1776703769642,35.77,75348.98,2.0,0.44946,0.00035,12.4141]
[1776703769749,35.77,75348.98,2.0,0.44946,0.00035,12.4141]
[1776703769791,35.77,75348.98,2.0,0.44946,0.00035,12.4141]
[1776703769970,35.77,75348.98,2.0,0.44946,0.00035,12.4141]
[1776703769994,35.77,75348.98,2.0,0.44946,0.00035,12.4141]
[1776703770175,35.77,75348.98,2.0,0.44946,0.00035,12.4141]
[1776703770210,35.77,75348.98,2.0,0.44946,0.00035,12.4141]
[1776703770375,35.77,75348.98,2.0,0.44946,0.00035,12.4141]
[1776703770452,35.77,75348.98,2.0,0.44946,0.00035,12.4141]
[1776703770578,35.77,75348.98,2.0,0.44946,0.00035,12.4141]
[1776703770585,35.77,75348.98,2.0,0.44946,0.00035,12.4141]
[1776703771132,35.77,75348.98,2.0,0.44946,0.00035,12.4141]
[1776703771593,35.76,75351.26,2.0,0.45023,0.00035,12.41071]
[1776703772241,35.76,75351.26,2.0,0.45023,0.00035,12.41071]
[1776703772599,35.76,75351.38,2.0,0.45027,0.00035,12.4109]
[1776703773153,35.76,75351.38,2.0,0.45027,0.00035,12.4109]
[1776703773607,35.76,75353.1,2.0,0.45088,0.00035,12.41354]
[1776703778641,35.76,75348.18,2.0,0.44914,0.00035,12.40588]
[1776703781867,35.76,75346.86,2.0,0.44868,0.00035,12.40379]
[1776703781913,35.76,75346.86,2.0,0.44868,0.00035,12.40379]
[1776703785040,35.76,75346.77,2.0,0.44864,0.00035,12.40365]
[1776703785366,35.76,75346.64,2.0,0.4486,0.00035,12.40344]
[1776703786117,35.76,75335.84,2.0,0.44479,0.00035,12.38566]
[1776703787653,35.76,75335.84,2.0,0.44479,0.00035,12.38566]
[1776703786794,35.76,75330.74,2.0,0.44299,0.00035,12.37686]
[1776703788598,35.76,75326.4,2.0,0.44146,0.00035,12.36918]
[1776703791072,35.76,75324.66,2.0,0.44085,0.00035,12.36606]
[1776703791119,35.76,75324.66,2.0,0.44085,0.00035,12.36606]
[1776703791169,35.76,75324.66,2.0,0.44085,0.00035,12.36606]
[1776703791174,35.76,75324.58,2.0,0.44082,0.00035,12.36591]
[1776703792741,35.76,75329.13,2.0,0.44243,0.00035,12.37405]
[1776703793747,35.76,75334.84,2.0,0.44444,0.00035,12.38396]
[1776703798782,35.76,75335.79,2.0,0.44478,0.00035,12.38559]
[1776703801196,35.77,75338.96,2.0,0.4459,0.00035,12.39093]
[1776703806577,35.77,75341.41,2.0,0.44676,0.00035,12.39499]
[1776703806678,35.77,75347.92,2.0,0.44906,0.00035,12.40549]
[1776703807591,35.77,75353.79,2.0,0.45113,0.00035,12.41461]
[1776703808665,35.77,75359.15,2.0,0.45302,0.00035,12.42264]
[1776703809904,35.77,75358.76,2.0,0.45288,0.00035,12.42206]
[1776703809963,35.77,75358.76,2.0,0.45288,0.00035,12.42206]
[1776703811621,35.77,75358.67,2.0,0.45285,0.00035,12.42193]
[1776703812626,35.76,75362.17,2.0,0.45408,0.00035,12.42703]
[1776703813691,35.76,75357.31,2.0,0.45237,0.00035,12.41989]
[1776703814671,35.76,75353.59,2.0,0.45105,0.00035,12.41428]
[1776703816205,35.76,75353.75,2.0,0.45111,0.00035,12.41452]
[1776703816595,35.76,75341.69,2.0,0.44685,0.00035,12.39542]
[1776703817623,35.76,75340.32,2.0,0.44637,0.00035,12.39316]
[1776703819611,35.76,75343.08,2.0,0.44734,0.00035,12.3977]
[1776703823695,35.76,75334.88,2.0,0.44445,0.00035,12.38403]
[1776703824649,35.76,75328.38,2.0,0.44216,0.00035,12.37273]
[1776703827714,35.77,75324.83,2.0,0.44092,0.00035,12.36641]
[1776703828503,35.77,75324.83,2.0,0.44092,0.00035,12.36641]
[1776703828684,35.77,75325.51,2.0,0.44116,0.00035,12.36765]
[1776703832165,35.77,75328.85,2.0,0.44231,0.00035,12.36666]
[1776703832257,35.77,75329.25,2.0,0.44245,0.00035,12.36737]
[1776703833057,35.77,75339.61,2.0,0.4461,0.00035,12.38511]
[1776703834074,35.77,75344.42,2.0,0.4478,0.00035,12.393]
[1776703836453,35.77,75344.66,2.0,0.44789,0.00035,12.39339]
[1776703837080,35.77,75349.55,2.0,0.44961,0.00035,12.40116]
[1776703842238,35.77,75350.97,2.0,0.45011,0.00035,12.40337]
[1776703848135,35.77,75352.65,2.0,0.4507,0.00035,12.40594]
[1776703851154,35.77,75348.37,2.0,0.44919,0.00035,12.39928]
[1776703852163,35.77,75344.06,2.0,0.44767,0.00035,12.39239]
[1776703855179,35.77,75323.34,2.0,0.44036,0.00035,12.35677]
[1776703856507,35.77,75321.36,2.0,0.43967,0.00035,12.35316]
[1776703859700,35.77,75321.57,2.0,0.43974,0.00035,12.35356]
[1776703859762,35.77,75321.57,2.0,0.43974,0.00035,12.35356]
[1776703860159,35.77,75322.07,2.0,0.43992,0.00035,12.35448]
[1776703860724,35.78,75325.66,2.0,0.44119,0.00035,12.36102]
[1776703861732,35.78,75333.03,2.0,0.44379,0.00035,12.374]
[1776703863251,35.78,75336.04,2.0,0.44485,0.00035,12.37915]
[1776703864504,35.78,75338.95,2.0,0.44588,0.00035,12.38405]
[1776703866698,35.78,75338.95,2.0,0.44588,0.00035,12.38405]
[1776703866799,35.78,75340.32,2.0,0.44636,0.00035,12.38633]
[1776703867152,35.78,75340.32,2.0,0.44636,0.00035,12.38633]
[1776703867210,35.78,75340.32,2.0,0.44636,0.00035,12.38633]
[1776703868268,35.78,75342.65,2.0,0.44718,0.00035,12.39016]
[1776703868759,35.78,75344.52,2.0,0.44784,0.00035,12.39319]
[1776703869623,35.78,75347.73,2.0,0.44898,0.00035,12.39833]
[1776703874537,35.78,75349.4,2.0,0.44956,0.00035,12.40095]
[1776703874542,35.78,75349.4,2.0,0.44956,0.00035,12.40095]
[1776703874638,35.78,75349.68,2.0,0.44966,0.00035,12.40138]
[1776703876727,35.78,75349.68,2.0,0.44966,0.00035,12.40138]
[1776703877369,35.78,75350.95,2.0,0.45011,0.00035,12.40336]
[1776703880373,35.77,75342.73,2.0,0.44721,0.00035,12.39027]
[1776703883395,35.78,75338.98,2.0,0.44589,0.00035,12.38409]
[1776703884777,35.78,75338.98,2.0,0.44589,0.00035,12.38409]
[1776703885649,35.78,75339.0,2.0,0.4459,0.00035,12.38413]
[1776703889720,35.78,75347.99,2.0,0.44907,0.00035,12.39874]
[1776703890774,35.78,75353.09,2.0,0.45087,0.00035,12.40667]
[1776703891778,35.78,75350.31,2.0,0.44986,0.00035,12.39543]
[1776703892772,35.78,75340.87,2.0,0.44652,0.00035,12.38028]
[1776703894771,35.78,75339.02,2.0,0.44587,0.00035,12.37722]
[1776703899781,35.78,75336.09,2.0,0.44484,0.00035,12.3723]
[1776703900719,35.78,75323.34,2.0,0.44035,0.00035,12.34989]
[1776703901705,35.78,75320.99,2.0,0.43952,0.00035,12.34559]
[1776703903691,35.78,75329.32,2.0,0.44246,0.00035,12.3606]
[1776703904780,35.78,75333.6,2.0,0.44396,0.00035,12.36805]
[1776703905730,35.78,75339.62,2.0,0.44609,0.00035,12.37823]
[1776703906755,35.78,75349.32,2.0,0.44951,0.00035,12.3939]
[1776703909812,35.78,75351.45,2.0,0.45026,0.00035,12.39721]
[1776703910755,35.78,75351.45,2.0,0.45026,0.00035,12.39721]
[1776703911789,35.78,75356.44,2.0,0.45202,0.00035,12.4048]
[1776703916828,35.77,75355.38,2.0,0.45164,0.00035,12.40317]
[1776703920758,35.77,75359.78,2.0,0.45319,0.00035,12.4097]
[1776703922713,35.77,75366.28,2.0,0.45549,0.00035,12.41902]
[1776703923723,35.77,75370.26,2.0,0.45689,0.00035,12.42454]
[1776703925508,35.77,75370.52,2.0,0.45699,0.00035,12.4249]
[1776703925518,35.77,75370.52,2.0,0.45699,0.00035,12.4249]
[1776703925688,35.77,75370.52,2.0,0.45699,0.00035,12.4249]
[1776703930724,35.77,75370.05,2.0,0.45683,0.00035,12.42428]
[1776703933074,35.77,75369.97,2.0,0.4568,0.00035,12.42417]
[1776703933171,35.77,75369.97,2.0,0.4568,0.00035,12.42417]
[1776703933273,35.77,75369.97,2.0,0.4568,0.00035,12.42417]
[1776703933745,35.77,75354.8,2.0,0.45143,0.00035,12.40229]
[1776703934753,35.77,75345.93,2.0,0.4483,0.00035,12.38847]
[1776703934872,35.77,75345.93,2.0,0.4483,0.00035,12.38847]
[1776703934881,35.77,75345.93,2.0,0.4483,0.00035,12.38847]
[1776703935759,35.77,75345.84,2.0,0.44827,0.00035,12.38832]
[1776703938819,35.77,75350.74,2.0,0.45,0.00035,12.39606]
[1776703938959,35.77,75350.74,2.0,0.45,0.00035,12.39606]
[1776703939795,35.77,75350.75,2.0,0.45,0.00035,12.39607]
[1776703940836,35.77,75362.43,2.0,0.45413,0.00035,12.41357]
[1776703942823,35.77,75368.03,2.0,0.45611,0.00035,12.42147]
[1776703943369,35.77,75368.03,2.0,0.45611,0.00035,12.42147]
[1776703943824,35.77,75368.03,2.0,0.4561,0.00035,12.42147]
[1776703944413,35.77,75368.03,2.0,0.4561,0.00035,12.42147]
[1776703944422,35.77,75368.03,2.0,0.4561,0.00035,12.42147]
[1776703944847,35.77,75368.03,2.0,0.4561,0.00035,12.42147]
[1776703944831,35.76,75372.93,2.0,0.45784,0.00035,12.42814]
[1776703944883,35.76,75372.93,2.0,0.45784,0.00035,12.42814]
[1776703945055,35.76,75372.93,2.0,0.45784,0.00035,12.42814]
[1776703945099,35.76,75372.93,2.0,0.45784,0.00035,12.42814]
[1776703945110,35.76,75372.93,2.0,0.45784,0.00035,12.42814]
[1776703945210,35.76,75372.93,2.0,0.45784,0.00035,12.42814]
[1776703945838,35.76,75374.03,2.0,0.45822,0.00035,12.4296]
[1776703946845,35.76,75377.51,2.0,0.45945,0.00035,12.43415]
[1776703948752,35.76,75377.57,2.0,0.45947,0.00035,12.43423]
[1776703948785,35.76,75377.57,2.0,0.45947,0.00035,12.43423]
[1776703948816,35.76,75373.65,2.0,0.45808,0.00035,12.42907]
[1776703949302,35.76,75373.65,2.0,0.45808,0.00035,12.42907]
[1776703949306,35.76,75373.65,2.0,0.45808,0.00035,12.42907]
[1776703949383,35.76,75373.65,2.0,0.45808,0.00035,12.42907]
[1776703949804,35.76,75373.65,2.0,0.45808,0.00035,12.42907]
[1776703949550,35.76,75364.86,2.0,0.45497,0.00035,12.41698]
[1776703949905,35.76,75360.63,2.0,0.45347,0.00035,12.41089]
[1776703954499,35.75,75364.14,2.0,0.45468,0.00035,12.409]
[1776703957977,35.75,75360.8,2.0,0.45349,0.00035,12.40416]
[1776703959940,35.75,75364.94,2.0,0.45496,0.00035,12.41011]
[1776703962228,35.75,75368.5,2.0,0.45622,0.00035,12.41509]
[1776703964714,35.74,75375.69,2.0,0.45876,0.00035,12.42478]
[1776703970011,35.74,75375.44,2.0,0.45867,0.00035,12.42444]
[1776703971357,35.74,75375.44,2.0,0.45867,0.00035,12.42444]
[1776703971801,35.74,75376.94,2.0,0.4592,0.00035,12.4264]
[1776703972790,35.74,75381.63,2.0,0.46086,0.00035,12.4324]
[1776703973533,35.74,75381.63,2.0,0.46086,0.00035,12.4324]
[1776703973564,35.74,75381.63,2.0,0.46086,0.00035,12.4324]
[1776703973593,35.74,75381.63,2.0,0.46086,0.00035,12.4324]
[1776703973851,35.74,75382.33,2.0,0.46111,0.00035,12.43327]
[1776703975619,35.74,75382.06,2.0,0.46101,0.00035,12.43294]
[1776703975692,35.74,75389.48,2.0,0.46365,0.00035,12.44195]
[1776703980696,35.73,75390.47,2.0,0.46399,0.00036,12.4431]
[1776703980749,35.73,75390.47,2.0,0.46399,0.00036,12.4431]
[1776703980788,35.73,75390.47,2.0,0.46399,0.00036,12.4431]
[1776703981172,35.73,75390.47,2.0,0.46399,0.00036,12.4431]
[1776703981228,35.73,75390.47,2.0,0.46399,0.00036,12.4431]
[1776703982479,35.73,75400.4,2.0,0.46752,0.00036,12.45423]
[1776703984166,35.73,75400.1,2.0,0.46741,0.00036,12.45392]
[1776703984177,35.73,75400.1,2.0,0.46741,0.00036,12.45392]
[1776703984835,35.74,75405.13,2.0,0.4692,0.00036,12.4592]
[1776703989875,35.74,75404.9,2.0,0.46912,0.00036,12.45898]
[1776703993835,35.74,75401.7,2.0,0.46799,0.00036,12.45565]
[1776703995902,35.75,75396.53,2.0,0.46616,0.00036,12.45005]
[1776704001146,35.75,75395.56,2.0,0.46582,0.00035,12.44898]
[1776704003857,35.76,75392.08,2.0,0.46459,0.00035,12.44504]
[1776704004766,35.75,75388.2,2.0,0.46321,0.00035,12.44049]
[1776704008294,35.75,75387.1,2.0,0.46282,0.00035,12.43916]
[1776704008895,35.75,75386.81,2.0,0.46271,0.00035,12.43881]
[1776704009910,35.75,75378.67,2.0,0.45982,0.00035,12.42867]
[1776704010655,35.75,75375.85,2.0,0.45882,0.00035,12.425]
[1776704012885,35.75,75369.42,2.0,0.45651,0.00035,12.40942]
[1776704013867,35.74,75361.5,2.0,0.45371,0.00035,12.3982]
[1776704014084,35.74,75361.5,2.0,0.45371,0.00035,12.3982]
[1776704014760,35.74,75355.28,2.0,0.4515,0.00035,12.38897]
[1776704016097,35.74,75357.63,2.0,0.45233,0.00035,12.3925]
[1776704016118,35.74,75357.63,2.0,0.45233,0.00035,12.3925]
[1776704016126,35.74,75357.63,2.0,0.45233,0.00035,12.3925]
[1776704017537,35.74,75357.63,2.0,0.45233,0.00035,12.3925]
[1776704017544,35.74,75357.63,2.0,0.45233,0.00035,12.3925]
[1776704017638,35.74,75358.33,2.0,0.45258,0.00035,12.39354]
[1776704021388,35.74,75354.9,2.0,0.45137,0.00035,12.38839]
[1776704027431,35.74,75353.88,2.0,0.45101,0.00035,12.38684]
[1776704028490,35.74,75350.34,2.0,0.44975,0.00035,12.38137]
[1776704031710,35.75,75343.87,2.0,0.44747,0.00035,12.37106]
[1776704034016,35.75,75346.31,2.0,0.44833,0.00035,12.37501]
[1776704034555,35.75,75346.31,2.0,0.44833,0.00035,12.37501]
[1776704034625,35.75,75346.31,2.0,0.44833,0.00035,12.37501]
[1776704034871,35.75,75334.44,2.0,0.44414,0.00035,12.35532]
[1776704035746,35.75,75330.31,2.0,0.44268,0.00035,12.34818]
[1776704036384,35.75,75330.31,2.0,0.44268,0.00035,12.34818]
[1776704036454,35.75,75330.31,2.0,0.44268,0.00035,12.34818]
[1776704036520,35.75,75330.31,2.0,0.44268,0.00035,12.34818]
[1776704036601,35.75,75330.31,2.0,0.44268,0.00035,12.34818]
[1776704036724,35.75,75330.31,2.0,0.44268,0.00035,12.34818]
[1776704036826,35.76,75329.55,2.0,0.44243,0.00035,12.34689]
[1776704038348,35.76,75329.55,2.0,0.44243,0.00035,12.34689]
[1776704038417,35.76,75329.55,2.0,0.44243,0.00035,12.34689]
[1776704038428,35.76,75329.55,2.0,0.44243,0.00035,12.34689]
[1776704038637,35.76,75329.55,2.0,0.44243,0.00035,12.34689]
[1776704038671,35.76,75329.55,2.0,0.44243,0.00035,12.34689]
[1776704038838,35.76,75329.55,2.0,0.44243,0.00035,12.34689]
[1776704038873,35.76,75329.55,2.0,0.44243,0.00035,12.34689]
[1776704038940,35.77,75331.99,2.0,0.44331,0.00035,12.35127]
[1776704039057,35.77,75331.99,2.0,0.44331,0.00035,12.35127]
[1776704039111,35.77,75331.99,2.0,0.44331,0.00035,12.35127]
[1776704039259,35.77,75331.99,2.0,0.44331,0.00035,12.35127]
[1776704039288,35.77,75331.99,2.0,0.44331,0.00035,12.35127]
[1776704039481,35.77,75331.99,2.0,0.44331,0.00035,12.35127]
[1776704039529,35.77,75331.99,2.0,0.44331,0.00035,12.35127]
[1776704039683,35.77,75331.99,2.0,0.44331,0.00035,12.35127]
[1776704039706,35.77,75331.99,2.0,0.44331,0.00035,12.35127]
[1776704039884,35.77,75331.99,2.0,0.44331,0.00035,12.35127]
[1776704039749,35.77,75332.84,2.0,0.44361,0.00035,12.35274]
[1776704040388,35.77,75332.84,2.0,0.44361,0.00035,12.35274]
[1776704040620,35.77,75333.71,2.0,0.44392,0.00035,12.35424]
[1776704042251,35.77,75333.71,2.0,0.44392,0.00035,12.35424]
[1776704042265,35.77,75333.71,2.0,0.44392,0.00035,12.35424]
[1776704042270,35.77,75333.71,2.0,0.44392,0.00035,12.35424]
[1776704042540,35.77,75333.71,2.0,0.44392,0.00035,12.35425]
[1776704045242,35.77,75333.82,2.0,0.44396,0.00035,12.35445]
[1776704045666,35.77,75335.83,2.0,0.44467,0.00035,12.3579]
[1776704047863,35.78,75341.99,2.0,0.44685,0.00035,12.3682]
[1776704050920,35.78,75336.55,2.0,0.44493,0.00035,12.35915]
[1776704051808,35.78,75332.64,2.0,0.44356,0.00035,12.35247]
[1776704054890,35.78,75332.46,2.0,0.4435,0.00035,12.35218]
[1776704054901,35.78,75337.89,2.0,0.44542,0.00035,12.36145]
[1776704056562,35.78,75338.33,2.0,0.44557,0.00035,12.36219]
[1776704056563,35.79,75344.33,2.0,0.44769,0.00035,12.37208]
[1776704058707,35.79,75341.48,2.0,0.44669,0.00035,12.36744]
[1776704062681,35.79,75347.13,2.0,0.44869,0.00035,12.3766]
[1776704065702,35.79,75358.04,2.0,0.45255,0.00035,12.39337]
[1776704070737,35.79,75358.31,2.0,0.45264,0.00035,12.39376]
[1776704073764,35.79,75355.49,2.0,0.45161,0.00035,12.38259]
[1776704078858,35.79,75352.93,2.0,0.45071,0.00035,12.3787]
[1776704084835,35.79,75351.18,2.0,0.45009,0.00035,12.37602]
[1776704088928,35.79,75359.03,2.0,0.45287,0.00035,12.3879]
[1776704091663,35.79,75357.68,2.0,0.4524,0.00035,12.3859]
[1776704091887,35.79,75360.02,2.0,0.45322,0.00035,12.38936]
[1776704094991,35.79,75367.23,2.0,0.45578,0.00035,12.39966]
[1776704095170,35.79,75367.23,2.0,0.45578,0.00035,12.39966]
[1776704095913,35.79,75367.23,2.0,0.45578,0.00035,12.39966]
[1776704100964,35.79,75364.62,2.0,0.45485,0.00035,12.39599]
[1776704105985,35.8,75361.57,2.0,0.45378,0.00035,12.39163]
[1776704110013,35.8,75370.36,2.0,0.45689,0.00035,12.404]
[1776704113033,35.8,75367.29,2.0,0.4558,0.00035,12.39977]
[1776704118068,35.8,75367.13,2.0,0.45575,0.00035,12.39955]
[1776704122096,35.8,75362.08,2.0,0.45396,0.00035,12.39237]
[1776704124663,35.8,75361.23,2.0,0.45366,0.00035,12.39114]
[1776704124691,35.8,75361.28,2.0,0.45368,0.00035,12.39122]
[1776704125800,35.8,75357.98,2.0,0.45251,0.00035,12.38637]
[1776704126785,35.8,75350.25,2.0,0.44978,0.00035,12.37461]
[1776704127633,35.8,75336.8,2.0,0.44502,0.00035,12.35275]
[1776704129219,35.8,75335.72,2.0,0.44464,0.00035,12.35092]
[1776704130818,35.8,75335.72,2.0,0.44464,0.00035,12.35092]
[1776704130919,35.8,75335.53,2.0,0.44458,0.00035,12.3506]
[1776704131481,35.8,75335.53,2.0,0.44458,0.00035,12.3506]
[1776704131486,35.8,75335.53,2.0,0.44458,0.00035,12.3506]
[1776704131522,35.8,75335.53,2.0,0.44458,0.00035,12.3506]
[1776704132166,35.8,75335.53,2.0,0.44454,0.00035,12.34364]
[1776704137201,35.8,75333.72,2.0,0.44391,0.00035,12.34056]
[1776704142584,35.8,75332.39,2.0,0.44344,0.00035,12.33828]
[1776704149363,35.81,75330.39,2.0,0.44275,0.00035,12.33484]
[1776704155333,35.82,75331.12,2.0,0.44301,0.00035,12.33615]
[1776704160374,35.82,75330.78,2.0,0.4429,0.00035,12.33558]
[1776704164251,35.82,75329.22,2.0,0.44235,0.00035,12.33285]
[1776704164589,35.82,75331.14,2.0,0.44303,0.00035,12.33622]
[1776704165882,35.82,75331.14,2.0,0.44303,0.00035,12.33622]
[1776704165903,35.82,75331.14,2.0,0.44303,0.00035,12.33622]
[1776704165964,35.82,75331.14,2.0,0.44303,0.00035,12.33622]
[1776704165983,35.82,75332.82,2.0,0.44362,0.00035,12.33915]
[1776704171448,35.82,75331.88,2.0,0.44329,0.00035,12.33753]
[1776704176376,35.82,75332.13,2.0,0.44339,0.00035,12.33798]
[1776704176618,35.83,75344.9,2.0,0.44789,0.00035,12.35933]
[1776704178053,35.83,75344.9,2.0,0.44789,0.00035,12.35933]
[1776704178149,35.83,75344.76,2.0,0.44785,0.00035,12.35911]
[1776704180967,35.83,75336.94,2.0,0.44509,0.00035,12.34622]
[1776704182115,35.83,75336.94,2.0,0.44509,0.00035,12.34622]
[1776704182147,35.83,75333.93,2.0,0.44402,0.00035,12.3411]
[1776704182606,35.83,75333.93,2.0,0.44402,0.00035,12.3411]
[1776704183108,35.83,75333.79,2.0,0.44398,0.00035,12.34087]
[1776704183812,35.83,75318.17,2.0,0.43847,0.00035,12.31288]
[1776704185816,35.8,75315.28,2.0,0.4374,0.00035,12.30718]
[1776704186786,35.8,75315.28,2.0,0.4374,0.00035,12.30718]
[1776704186822,35.8,75315.28,2.0,0.4374,0.00035,12.30718]
[1776704186865,35.8,75315.53,2.0,0.43748,0.00035,12.30762]
[1776704188198,35.79,75314.95,2.0,0.43727,0.00035,12.3065]
[1776704188759,35.79,75314.95,2.0,0.43727,0.00035,12.3065]
[1776704188858,35.79,75315.23,2.0,0.43737,0.00035,12.30701]
[1776704194119,35.79,75314.96,2.0,0.43723,0.00035,12.29948]
[1776704200126,35.8,75315.73,2.0,0.43752,0.00035,12.30102]
[1776704203907,35.81,75318.79,2.0,0.43861,0.00035,12.30686]
[1776704205128,35.81,75330.4,2.0,0.44271,0.00035,12.32787]
[1776704206010,35.81,75330.4,2.0,0.44271,0.00035,12.32787]
[1776704206070,35.81,75330.4,2.0,0.44271,0.00035,12.32787]
[1776704206109,35.81,75333.67,2.0,0.44387,0.00035,12.33355]
[1776704206458,35.81,75333.67,2.0,0.44387,0.00035,12.33355]
[1776704207140,35.81,75338.39,2.0,0.44554,0.00035,12.34157]
[1776704208470,35.81,75338.11,2.0,0.44544,0.00035,12.3411]
[1776704208544,35.81,75338.11,2.0,0.44544,0.00035,12.3411]
[1776704208909,35.81,75338.11,2.0,0.44544,0.00035,12.3411]
[1776704208964,35.81,75338.11,2.0,0.44544,0.00035,12.3411]
[1776704209108,35.81,75338.11,2.0,0.44544,0.00035,12.3411]
[1776704209160,35.81,75343.77,2.0,0.44744,0.00035,12.35045]
[1776704209280,35.81,75343.77,2.0,0.44744,0.00035,12.35045]
[1776704209349,35.81,75343.77,2.0,0.44744,0.00035,12.35045]
[1776704210114,35.81,75351.02,2.0,0.45001,0.00035,12.36197]
[1776704210524,35.81,75351.02,2.0,0.45001,0.00035,12.36197]
[1776704210580,35.81,75351.02,2.0,0.45001,0.00035,12.36197]
[1776704210739,35.81,75351.02,2.0,0.45001,0.00035,12.36197]
[1776704214838,35.81,75352.94,2.0,0.45069,0.00035,12.36493]
[1776704214851,35.81,75352.94,2.0,0.45069,0.00035,12.36493]
[1776704215011,35.81,75350.07,2.0,0.44967,0.00035,12.36048]
[1776704219905,35.81,75348.85,2.0,0.44924,0.00035,12.35857]
[1776704220029,35.81,75344.68,2.0,0.44777,0.00035,12.35193]
[1776704222826,35.81,75349.92,2.0,0.44962,0.00035,12.36026]
[1776704224141,35.81,75340.69,2.0,0.44636,0.00035,12.34542]
[1776704225849,35.81,75336.56,2.0,0.4449,0.00035,12.33852]
[1776704229933,35.82,75341.2,2.0,0.44655,0.00035,12.34631]
[1776704235920,35.83,75344.62,2.0,0.44777,0.00035,12.35192]
[1776704240955,35.86,75341.98,2.0,0.44689,0.00035,12.34786]
[1776704241890,35.86,75341.98,2.0,0.44689,0.00035,12.34786]
[1776704242125,35.87,75340.01,2.0,0.44621,0.00035,12.34469]
[1776704244271,35.91,75340.95,2.0,0.4466,0.00035,12.34648]
[1776704244880,35.91,75340.95,2.0,0.4466,0.00035,12.34648]
[1776704244912,35.91,75340.95,2.0,0.4466,0.00035,12.34648]
[1776704245118,35.91,75340.95,2.0,0.4466,0.00035,12.34648]
[1776704245152,35.91,75340.95,2.0,0.4466,0.00035,12.34648]
[1776704245135,35.92,75346.4,2.0,0.44855,0.00035,12.3554]
[1776704245319,35.92,75346.4,2.0,0.44855,0.00035,12.3554]
[1776704245339,35.92,75346.4,2.0,0.44855,0.00035,12.3554]
[1776704245992,35.92,75346.4,2.0,0.44855,0.00035,12.3554]
[1776704246999,35.92,75349.52,2.0,0.44965,0.00035,12.36032]
[1776704248167,35.93,75355.11,2.0,0.45163,0.00035,12.36888]
[1776704248784,35.93,75355.11,2.0,0.45163,0.00035,12.36888]
[1776704248799,35.93,75355.11,2.0,0.45163,0.00035,12.36888]
[1776704249012,35.93,75355.11,2.0,0.45163,0.00035,12.36888]
[1776704251053,35.93,75350.37,2.0,0.44992,0.00035,12.35468]
[1776704254049,35.93,75345.01,2.0,0.44804,0.00035,12.34625]
[1776704255055,35.93,75339.83,2.0,0.44621,0.00035,12.33783]
[1776704257157,35.93,75343.82,2.0,0.44762,0.00035,12.34436]
[1776704259086,35.93,75359.64,2.0,0.45321,0.00035,12.36868]
[1776704264118,35.93,75357.03,2.0,0.45229,0.00035,12.36483]
[1776704270216,35.93,75353.42,2.0,0.45101,0.00035,12.35941]
[1776704273181,35.93,75347.9,2.0,0.44906,0.00035,12.35087]
[1776704275195,35.93,75344.68,2.0,0.44793,0.00035,12.34576]
[1776704279229,35.94,75339.24,2.0,0.44601,0.00035,12.3369]
[1776704280231,35.94,75330.71,2.0,0.44301,0.00035,12.32242]
[1776704280753,35.94,75330.71,2.0,0.44301,0.00035,12.32242]
[1776704280816,35.94,75330.71,2.0,0.44301,0.00035,12.32242]
[1776704281240,35.94,75329.68,2.0,0.44265,0.00035,12.32063]
[1776704282249,35.94,75320.1,2.0,0.43928,0.00035,12.30346]
[1776704283252,35.94,75310.16,2.0,0.43578,0.00035,12.28467]
[1776704284995,35.93,75308.17,2.0,0.43508,0.00035,12.28077]
[1776704285265,35.93,75308.19,2.0,0.43508,0.00035,12.28079]
[1776704287340,35.93,75308.83,2.0,0.43529,0.00035,12.28198]
[1776704287355,35.93,75308.83,2.0,0.43529,0.00035,12.28198]
[1776704288253,35.92,75305.67,2.0,0.43418,0.00035,12.27576]
[1776704288446,35.92,75305.67,2.0,0.43418,0.00035,12.27576]
[1776704288462,35.92,75305.67,2.0,0.43418,0.00035,12.27576]
[1776704288551,35.92,75305.67,2.0,0.43418,0.00035,12.27576]
[1776704288573,35.92,75304.66,2.0,0.43383,0.00035,12.27376]
[1776704289497,35.92,75304.66,2.0,0.43383,0.00035,12.27376]
[1776704290240,35.92,75299.61,2.0,0.43205,0.00035,12.26356]
[1776704290313,35.92,75299.61,2.0,0.43205,0.00035,12.26356]
[1776704291174,35.92,75297.81,2.0,0.43141,0.00035,12.25987]
[1776704294554,35.92,75297.36,2.0,0.43125,0.00035,12.25891]
[1776704294634,35.92,75297.36,2.0,0.43125,0.00035,12.25891]
[1776704294676,35.92,75297.36,2.0,0.43125,0.00035,12.25891]
[1776704294752,35.92,75297.36,2.0,0.43125,0.00035,12.25891]
[1776704294848,35.92,75297.36,2.0,0.43125,0.00035,12.25891]
[1776704294944,35.92,75297.36,2.0,0.43125,0.00035,12.25891]
[1776704295012,35.92,75297.36,2.0,0.43125,0.00035,12.25891]
[1776704295171,35.92,75297.36,2.0,0.43125,0.00035,12.25891]
[1776704295220,35.92,75297.36,2.0,0.43125,0.00035,12.25891]
[1776704295272,35.91,75293.76,2.0,0.42998,0.00035,12.25141]
[1776704295378,35.91,75293.76,2.0,0.42998,0.00035,12.25141]
[1776704295432,35.91,75293.76,2.0,0.42998,0.00035,12.25141]
[1776704295576,35.91,75293.76,2.0,0.42998,0.00035,12.25141]
[1776704295842,35.91,75289.2,2.0,0.42838,0.00035,12.24178]
[1776704297465,35.91,75289.27,2.0,0.42841,0.00035,12.24191]
[1776704297509,35.91,75289.27,2.0,0.42841,0.00035,12.24191]
[1776704297565,35.91,75289.69,2.0,0.42855,0.00035,12.24279]
[1776704299744,35.91,75290.02,2.0,0.42866,0.00035,12.24348]
[1776704299836,35.91,75290.55,2.0,0.42885,0.00035,12.2446]
[1776704301485,35.91,75292.65,2.0,0.42958,0.00035,12.24903]
[1776704301586,35.91,75293.12,2.0,0.42975,0.00035,12.25001]
[1776704307053,35.91,75293.48,2.0,0.42987,0.00035,12.25074]
[1776704309198,35.9,75296.78,2.0,0.43101,0.00035,12.25752]
[1776704310501,35.89,75299.92,2.0,0.4321,0.00035,12.26388]
[1776704313100,35.87,75294.21,2.0,0.43002,0.00035,12.24488]
[1776704317429,35.87,75295.27,2.0,0.43039,0.00035,12.24708]
[1776704317655,35.87,75297.11,2.0,0.43103,0.00035,12.25089]
[1776704320553,35.88,75298.5,2.0,0.43153,0.00035,12.25378]
[1776704320565,35.88,75298.5,2.0,0.43153,0.00035,12.25378]
[1776704321209,35.88,75298.42,2.0,0.43151,0.00035,12.25368]
[1776704324390,35.89,75299.18,2.0,0.43179,0.00035,12.25529]
[1776704325300,35.89,75299.18,2.0,0.43179,0.00035,12.25529]
[1776704325311,35.89,75305.64,2.0,0.43407,0.00035,12.26836]
[1776704325314,35.89,75305.64,2.0,0.43407,0.00035,12.26836]
[1776704325661,35.89,75305.87,2.0,0.43415,0.00035,12.26882]
[1776704327567,35.89,75305.41,2.0,0.43399,0.00035,12.26794]
[1776704327874,35.89,75305.41,2.0,0.43399,0.00035,12.26794]
[1776704327927,35.89,75305.41,2.0,0.43399,0.00035,12.26794]
[1776704329270,35.9,75315.67,2.0,0.43761,0.00035,12.28784]
[1776704332687,35.9,75318.61,2.0,0.43865,0.00035,12.29339]
[1776704335932,35.91,75320.78,2.0,0.43942,0.00035,12.29743]
[1776704336182,35.91,75318.85,2.0,0.43875,0.00035,12.29389]
[1776704339276,35.91,75322.07,2.0,0.43989,0.00035,12.29986]
[1776704344296,35.92,75320.0,2.0,0.43918,0.00035,12.29612]
[1776704349315,35.93,75318.79,2.0,0.43876,0.00035,12.29395]
[1776704354317,35.94,75319.46,2.0,0.43901,0.00035,12.29525]
[1776704358201,35.94,75319.78,2.0,0.43914,0.00035,12.29592]
[1776704358235,35.94,75319.78,2.0,0.43914,0.00035,12.29592]
[1776704358336,35.95,75318.04,2.0,0.43853,0.00035,12.29271]
[1776704359447,35.95,75318.04,2.0,0.43853,0.00035,12.29271]
[1776704360261,35.95,75311.84,2.0,0.43636,0.00035,12.28104]
[1776704360996,35.95,75311.84,2.0,0.43636,0.00035,12.28104]
[1776704361283,35.95,75304.05,2.0,0.43363,0.00035,12.26582]
[1776704366326,35.96,75302.94,2.0,0.43326,0.00035,12.26371]
[1776704371628,35.98,75303.71,2.0,0.43352,0.00035,12.25838]
[1776704376690,35.99,75304.94,2.0,0.43397,0.00035,12.26094]
[1776704381869,36.0,75307.31,2.0,0.43483,0.00035,12.26573]
[1776704386893,36.01,75309.89,2.0,0.43575,0.00035,12.27085]
[1776704391932,36.02,75310.13,2.0,0.43585,0.00035,12.2714]
[1776704392278,36.02,75320.35,2.0,0.43945,0.00035,12.29064]
[1776704395413,36.03,75318.11,2.0,0.43867,0.00035,12.28655]
[1776704396133,36.03,75318.11,2.0,0.43867,0.00035,12.28657]
[1776704396406,36.03,75318.11,2.0,0.43867,0.00035,12.28657]
[1776704396413,36.03,75318.11,2.0,0.43867,0.00035,12.28657]
[1776704396974,36.03,75318.11,2.0,0.43867,0.00035,12.28657]
[1776704397026,36.03,75318.11,2.0,0.43867,0.00035,12.28657]
[1776704397260,36.03,75318.11,2.0,0.43867,0.00035,12.28657]
[1776704397330,36.03,75318.11,2.0,0.43867,0.00035,12.28657]
[1776704397358,36.03,75318.11,2.0,0.43867,0.00035,12.28657]
[1776704397287,36.03,75331.63,2.0,0.44342,0.00035,12.31074]
[1776704397396,36.03,75331.63,2.0,0.44342,0.00035,12.31074]
[1776704397432,36.03,75331.63,2.0,0.44342,0.00035,12.31074]
[1776704397460,36.03,75331.63,2.0,0.44342,0.00035,12.31074]
[1776704397487,36.03,75331.63,2.0,0.44342,0.00035,12.31074]
[1776704397518,36.03,75331.63,2.0,0.44342,0.00035,12.31074]
[1776704397548,36.03,75331.63,2.0,0.44342,0.00035,12.31074]
[1776704397580,36.03,75331.63,2.0,0.44342,0.00035,12.31074]
[1776704397609,36.03,75331.63,2.0,0.44342,0.00035,12.31074]
[1776704397974,36.03,75331.63,2.0,0.44342,0.00035,12.31074]
[1776704398067,36.03,75331.63,2.0,0.44342,0.00035,12.31074]
[1776704398076,36.03,75331.63,2.0,0.44342,0.00035,12.31074]
[1776704398238,36.03,75343.85,2.0,0.44773,0.00035,12.33109]
[1776704398643,36.03,75343.85,2.0,0.44773,0.00035,12.33109]
[1776704399244,36.03,75342.23,2.0,0.44716,0.00035,12.32848]
[1776704400775,36.03,75342.56,2.0,0.44727,0.00035,12.32902]
[1776704401178,36.03,75342.56,2.0,0.44727,0.00035,12.32902]
[1776704402766,36.03,75343.63,2.0,0.44765,0.00035,12.33074]
[1776704402829,36.03,75343.63,2.0,0.44765,0.00035,12.33074]
[1776704404429,36.03,75340.46,2.0,0.44653,0.00035,12.3256]
[1776704404520,36.03,75340.46,2.0,0.44653,0.00035,12.3256]
[1776704404531,36.03,75340.46,2.0,0.44653,0.00035,12.3256]
[1776704404535,36.03,75340.46,2.0,0.44653,0.00035,12.3256]
[1776704404584,36.03,75340.46,2.0,0.44653,0.00035,12.3256]
[1776704405201,36.03,75347.22,2.0,0.44891,0.00035,12.33646]
[1776704406209,36.03,75351.09,2.0,0.45028,0.00035,12.34248]
[1776704407216,36.03,75346.76,2.0,0.44875,0.00035,12.33573]
[1776704411208,36.03,75344.65,2.0,0.44801,0.00035,12.33239]
[1776704411310,36.03,75343.54,2.0,0.44762,0.00035,12.33061]
[1776704412304,36.03,75335.54,2.0,0.4448,0.00035,12.31743]
[1776704414265,36.03,75343.73,2.0,0.44769,0.00035,12.33092]
[1776704419286,36.03,75344.72,2.0,0.44804,0.00035,12.33252]
[1776704422347,36.03,75344.72,2.0,0.44804,0.00035,12.33252]
[1776704422387,36.03,75346.49,2.0,0.44866,0.00035,12.33533]
[1776704423336,36.03,75355.66,2.0,0.45189,0.00035,12.34942]
[1776704425342,36.03,75358.52,2.0,0.4529,0.00035,12.35365]
[1776704430359,36.03,75357.2,2.0,0.45243,0.00035,12.35169]
[1776704430989,36.03,75358.16,2.0,0.45277,0.00035,12.3531]
[1776704431394,36.03,75358.16,2.0,0.45274,0.00035,12.34613]
[1776704432114,36.03,75358.16,2.0,0.45274,0.00035,12.34613]
[1776704432413,36.03,75363.31,2.0,0.45456,0.00035,12.35356]
[1776704432744,36.03,75363.31,2.0,0.45456,0.00035,12.35356]
[1776704432797,36.03,75363.31,2.0,0.45456,0.00035,12.35356]
[1776704433003,36.03,75363.31,2.0,0.45456,0.00035,12.35356]
[1776704433248,36.03,75363.31,2.0,0.45456,0.00035,12.35356]
[1776704433249,36.03,75363.31,2.0,0.45456,0.00035,12.35356]
[1776704433418,36.03,75370.97,2.0,0.45726,0.00035,12.36415]
[1776704434664,36.03,75368.34,2.0,0.45633,0.00035,12.36057]
[1776704435432,36.03,75368.35,2.0,0.45633,0.00035,12.36058]
[1776704438452,36.02,75371.6,2.0,0.45747,0.00035,12.36496]
[1776704444368,36.01,75372.25,2.0,0.45769,0.00035,12.3658]
[1776704447821,36.01,75368.11,2.0,0.45622,0.00035,12.36016]
[1776704448652,36.01,75368.11,2.0,0.45622,0.00035,12.36016]
[1776704449392,36.01,75365.34,2.0,0.45524,0.00035,12.35631]
[1776704450358,36.0,75375.09,2.0,0.45868,0.00035,12.36951]
[1776704451414,36.0,75378.09,2.0,0.45974,0.00035,12.37339]
[1776704451695,36.0,75378.09,2.0,0.45974,0.00035,12.37339]
[1776704452465,36.0,75378.31,2.0,0.45982,0.00035,12.37366]
[1776704457481,36.0,75377.85,2.0,0.45965,0.00035,12.37305]
[1776704461327,35.99,75372.83,2.0,0.45786,0.00035,12.36646]
[1776704464296,35.98,75376.8,2.0,0.45926,0.00035,12.37165]
[1776704465318,35.98,75382.43,2.0,0.46125,0.00035,12.37876]
[1776704470332,35.97,75381.32,2.0,0.46085,0.00035,12.37735]
[1776704475362,35.97,75379.79,2.0,0.4603,0.00035,12.37541]
[1776704475422,35.97,75382.55,2.0,0.46128,0.00035,12.37886]
[1776704478392,35.96,75385.49,2.0,0.46231,0.00035,12.38244]
[1776704481446,35.96,75375.78,2.0,0.45887,0.00035,12.37022]
[1776704482399,35.96,75362.98,2.0,0.45434,0.00035,12.35273]
[1776704482623,35.96,75362.98,2.0,0.45434,0.00035,12.35273]
[1776704482964,35.96,75362.98,2.0,0.45434,0.00035,12.35273]
[1776704483098,35.96,75362.98,2.0,0.45434,0.00035,12.35273]
[1776704483372,35.96,75362.98,2.0,0.45434,0.00035,12.35273]
[1776704483452,35.96,75338.89,2.0,0.44582,0.00035,12.3155]
[1776704483738,35.96,75338.89,2.0,0.44582,0.00035,12.3155]
[1776704483748,35.96,75338.89,2.0,0.44582,0.00035,12.3155]
[1776704483781,35.96,75338.89,2.0,0.44582,0.00035,12.3155]
[1776704483841,35.96,75338.89,2.0,0.44582,0.00035,12.3155]
[1776704483979,35.96,75338.89,2.0,0.44582,0.00035,12.3155]
[1776704484045,35.96,75338.89,2.0,0.44582,0.00035,12.3155]
[1776704484187,35.96,75338.89,2.0,0.44582,0.00035,12.3155]
[1776704484230,35.96,75338.89,2.0,0.44582,0.00035,12.3155]
[1776704484400,35.96,75338.89,2.0,0.44582,0.00035,12.3155]
[1776704484446,35.96,75338.89,2.0,0.44582,0.00035,12.3155]
[1776704484481,35.96,75334.87,2.0,0.44441,0.00035,12.30874]
[1776704484623,35.96,75334.87,2.0,0.44441,0.00035,12.30874]
[1776704484684,35.96,75334.87,2.0,0.44441,0.00035,12.30874]
[1776704484873,35.96,75334.87,2.0,0.44441,0.00035,12.30874]
[1776704484882,35.96,75335.29,2.0,0.44455,0.00035,12.30946]
[1776704488736,35.96,75336.74,2.0,0.44507,0.00035,12.31192]
[1776704488782,35.96,75336.74,2.0,0.44507,0.00035,12.31192]
[1776704488890,35.96,75336.74,2.0,0.44507,0.00035,12.31192]
[1776704488955,35.96,75336.74,2.0,0.44507,0.00035,12.31192]
[1776704489111,35.96,75336.74,2.0,0.44507,0.00035,12.31192]
[1776704489212,35.96,75337.66,2.0,0.44539,0.00035,12.31347]
[1776704491757,35.96,75337.49,2.0,0.44533,0.00035,12.31319]
[1776704491807,35.96,75337.49,2.0,0.44533,0.00035,12.31319]
[1776704492018,35.96,75344.4,2.0,0.44774,0.00035,12.31754]
[1776704493470,35.96,75351.93,2.0,0.4504,0.00035,12.32938]
[1776704494511,35.96,75355.84,2.0,0.45178,0.00035,12.33531]
[1776704499613,35.96,75358.02,2.0,0.45255,0.00035,12.33853]
[1776704501745,35.95,75361.3,2.0,0.45371,0.00035,12.34331]
[1776704501756,35.95,75361.3,2.0,0.45371,0.00035,12.34331]
[1776704501762,35.95,75361.3,2.0,0.45371,0.00035,12.34331]
[1776704501982,35.95,75361.03,2.0,0.45361,0.00035,12.34292]
[1776704505923,35.95,75356.27,2.0,0.45192,0.00035,12.3359]
[1776704506931,35.95,75359.17,2.0,0.45295,0.00035,12.34019]
[1776704508944,35.95,75363.99,2.0,0.45465,0.00035,12.34714]
[1776704513980,35.95,75359.58,2.0,0.45309,0.00035,12.34078]
[1776704519278,35.95,75359.29,2.0,0.45299,0.00035,12.34036]
[1776704519370,35.95,75352.59,2.0,0.45062,0.00035,12.33032]
[1776704520057,35.95,75349.81,2.0,0.44963,0.00035,12.32603]
[1776704523046,35.95,75349.96,2.0,0.44969,0.00035,12.32626]
[1776704528322,35.95,75352.06,2.0,0.45043,0.00035,12.32952]
[1776704529164,35.95,75359.93,2.0,0.45322,0.00035,12.3413]
[1776704530125,35.95,75364.66,2.0,0.45489,0.00035,12.3481]
[1776704532108,35.95,75365.5,2.0,0.45519,0.00035,12.34928]
[1776704533219,35.95,75361.07,2.0,0.45362,0.00035,12.34295]
[1776704534215,35.95,75351.25,2.0,0.45014,0.00035,12.32826]
[1776704535373,35.95,75351.25,2.0,0.45014,0.00035,12.32826]
[1776704535555,35.95,75349.7,2.0,0.4496,0.00035,12.32586]
[1776704535861,35.95,75349.7,2.0,0.4496,0.00035,12.32586]
[1776704536029,35.95,75349.7,2.0,0.4496,0.00035,12.32586]
[1776704536162,35.95,75349.7,2.0,0.4496,0.00035,12.32586]
[1776704536218,35.95,75349.7,2.0,0.4496,0.00035,12.32586]
[1776704536364,35.95,75349.7,2.0,0.4496,0.00035,12.32586]
[1776704536465,35.95,75337.57,2.0,0.44531,0.00035,12.30626]
[1776704537499,35.95,75335.15,2.0,0.44446,0.00035,12.30218]
[1776704538652,35.95,75335.21,2.0,0.44448,0.00035,12.30229]
[1776704538732,35.95,75335.21,2.0,0.44448,0.00035,12.30229]
[1776704538793,35.95,75335.21,2.0,0.44448,0.00035,12.30229]
[1776704539540,35.95,75331.42,2.0,0.44315,0.00035,12.2958]
[1776704540516,35.95,75325.14,2.0,0.44094,0.00035,12.28473]
[1776704541362,35.95,75325.14,2.0,0.44094,0.00035,12.28473]
[1776704541534,35.95,75324.76,2.0,0.4408,0.00035,12.28406]
[1776704543844,35.96,75324.76,2.0,0.44081,0.00035,12.28408]
[1776704544302,35.96,75320.63,2.0,0.43936,0.00035,12.27659]
[1776704545417,35.96,75316.78,2.0,0.438,0.00035,12.26946]
[1776704547074,35.96,75316.78,2.0,0.438,0.00035,12.26946]
[1776704547534,35.96,75299.71,2.0,0.432,0.00035,12.2361]
[1776704548498,35.96,75295.89,2.0,0.43065,0.00035,12.22824]
[1776704549306,35.96,75295.89,2.0,0.43065,0.00035,12.22824]
[1776704549459,35.96,75294.46,2.0,0.43015,0.00035,12.22525]
[1776704550637,35.96,75293.72,2.0,0.42989,0.00035,12.2237]
[1776704550644,35.96,75293.72,2.0,0.42989,0.00035,12.2237]
[1776704551246,35.95,75293.72,2.0,0.42985,0.00035,12.21665]
[1776704553260,35.95,75297.3,2.0,0.4311,0.00035,12.22407]
[1776704557288,35.95,75293.84,2.0,0.42988,0.00035,12.21685]
[1776704562311,35.95,75293.89,2.0,0.42989,0.00035,12.21692]
[1776704564836,35.95,75290.0,2.0,0.42852,0.00035,12.20868]
[1776704566362,35.94,75290.13,2.0,0.42856,0.00035,12.20895]
[1776704566448,35.94,75290.13,2.0,0.42856,0.00035,12.20895]
[1776704566545,35.94,75290.13,2.0,0.42856,0.00035,12.20895]
[1776704566576,35.94,75308.8,2.0,0.43513,0.00035,12.24703]
[1776704566665,35.94,75308.8,2.0,0.43513,0.00035,12.24703]
[1776704567359,35.95,75308.8,2.0,0.43513,0.00035,12.24705]
[1776704567981,35.95,75308.8,2.0,0.43513,0.00035,12.24705]
[1776704568036,35.95,75308.8,2.0,0.43513,0.00035,12.24705]
[1776704568367,35.95,75315.94,2.0,0.43765,0.00035,12.26075]
[1776704569178,35.95,75315.94,2.0,0.43765,0.00035,12.26075]
[1776704569223,35.95,75315.94,2.0,0.43765,0.00035,12.26075]
[1776704569375,35.95,75314.72,2.0,0.43722,0.00035,12.25846]
[1776704570424,35.95,75314.72,2.0,0.43722,0.00035,12.25846]
[1776704570518,35.95,75315.15,2.0,0.43737,0.00035,12.25929]
[1776704571589,35.95,75321.99,2.0,0.43978,0.00035,12.272]
[1776704572498,35.95,75325.02,2.0,0.44086,0.00035,12.2775]
[1776704574256,35.95,75326.56,2.0,0.4414,0.00035,12.28027]
[1776704574268,35.95,75326.56,2.0,0.4414,0.00035,12.28027]
[1776704574534,35.96,75326.86,2.0,0.44151,0.00035,12.28081]
[1776704575438,35.96,75326.86,2.0,0.44151,0.00035,12.28081]
[1776704575587,35.96,75337.67,2.0,0.44533,0.00035,12.29948]
[1776704575839,35.96,75337.67,2.0,0.44533,0.00035,12.29948]
[1776704575872,35.96,75337.67,2.0,0.44533,0.00035,12.29948]
[1776704576529,35.96,75337.67,2.0,0.44533,0.00035,12.29948]
[1776704576558,35.96,75351.21,2.0,0.45011,0.00035,12.32127]
[1776704577418,35.96,75351.21,2.0,0.45011,0.00035,12.32127]
[1776704577446,35.96,75397.95,2.0,0.46668,0.00035,12.38282]
[1776704577979,35.96,75397.95,2.0,0.46668,0.00035,12.38282]
[1776704578449,35.96,75397.95,2.0,0.46667,0.00035,12.38282]
[1776704578804,35.96,75397.95,2.0,0.46667,0.00035,12.38282]
[1776704579088,35.96,75397.95,2.0,0.46667,0.00035,12.38282]
[1776704579342,35.96,75397.95,2.0,0.46667,0.00035,12.38282]
[1776704579455,35.94,75448.82,2.0,0.48475,0.00036,12.42549]
[1776704580474,35.94,75417.96,2.0,0.47377,0.00036,12.40262]
[1776704580915,35.94,75417.96,2.0,0.47377,0.00036,12.40262]
[1776704581581,35.94,75400.23,2.0,0.46747,0.00036,12.38523]
[1776704581648,35.94,75400.23,2.0,0.46747,0.00036,12.38523]
[1776704581905,35.94,75400.23,2.0,0.46747,0.00036,12.38523]
[1776704582254,35.94,75400.23,2.0,0.46747,0.00036,12.38523]
[1776704582492,35.94,75400.23,2.0,0.46747,0.00036,12.38523]
[1776704583718,35.94,75400.76,2.0,0.46766,0.00036,12.38579]
[1776704584577,35.94,75400.76,2.0,0.46766,0.00036,12.38579]
[1776704584587,35.94,75393.66,2.0,0.46514,0.00036,12.37801]
[1776704584975,35.94,75393.66,2.0,0.46514,0.00036,12.37801]
[1776704585508,35.94,75393.66,2.0,0.46514,0.00036,12.37801]
[1776704586515,35.94,75388.03,2.0,0.46314,0.00035,12.37149]
[1776704587521,35.94,75380.97,2.0,0.46063,0.00035,12.36286]
[1776704587969,35.94,75380.97,2.0,0.46063,0.00035,12.36286]
[1776704587974,35.94,75380.97,2.0,0.46063,0.00035,12.36286]
[1776704588243,35.94,75380.97,2.0,0.46063,0.00035,12.36286]
[1776704588350,35.94,75380.97,2.0,0.46063,0.00035,12.36286]
[1776704588514,35.94,75380.97,2.0,0.46063,0.00035,12.36286]
[1776704588532,35.94,75385.96,2.0,0.4624,0.00035,12.369]
[1776704589189,35.94,75385.96,2.0,0.4624,0.00035,12.369]
[1776704589537,35.94,75386.46,2.0,0.46258,0.00035,12.3696]
[1776704590103,35.94,75386.46,2.0,0.46258,0.00035,12.3696]
[1776704590228,35.94,75386.46,2.0,0.46258,0.00035,12.3696]
[1776704590252,35.94,75386.46,2.0,0.46258,0.00035,12.3696]
[1776704590432,35.94,75386.46,2.0,0.46258,0.00035,12.3696]
[1776704590544,35.94,75393.61,2.0,0.46512,0.00036,12.37795]
[1776704591612,35.94,75412.08,2.0,0.47168,0.00036,12.3972]
[1776704592588,35.94,75407.85,2.0,0.47018,0.00036,12.39309]
[1776704592861,35.94,75407.85,2.0,0.47018,0.00036,12.39309]
[1776704593250,35.94,75407.85,2.0,0.47018,0.00036,12.39309]
[1776704593591,35.94,75407.85,2.0,0.47018,0.00036,12.39309]
[1776704593597,35.96,75396.76,2.0,0.46625,0.00035,12.38151]
[1776704594572,35.96,75396.76,2.0,0.46625,0.00035,12.38152]
[1776704595580,35.96,75393.55,2.0,0.46512,0.00035,12.37794]
[1776704596968,35.96,75392.98,2.0,0.46492,0.00035,12.37729]
[1776704597219,35.96,75392.98,2.0,0.46492,0.00035,12.37729]
[1776704597595,35.96,75393.17,2.0,0.46498,0.00035,12.37751]
[1776704599240,35.96,75394.19,2.0,0.46535,0.00035,12.37867]
[1776704599633,35.96,75381.85,2.0,0.46097,0.00035,12.36405]
[1776704601337,35.97,75381.85,2.0,0.46097,0.00035,12.36405]
[1776704601369,35.97,75381.85,2.0,0.46097,0.00035,12.36405]
[1776704601433,35.97,75381.85,2.0,0.46097,0.00035,12.36405]
[1776704601625,35.97,75381.18,2.0,0.46074,0.00035,12.36321]
[1776704603289,35.96,75380.82,2.0,0.46061,0.00035,12.36276]
[1776704603370,35.96,75380.82,2.0,0.46061,0.00035,12.36276]
[1776704603392,35.96,75380.82,2.0,0.46061,0.00035,12.36276]
[1776704603478,35.96,75380.82,2.0,0.46061,0.00035,12.36276]
[1776704603642,35.96,75374.97,2.0,0.45853,0.00035,12.35524]
[1776704604163,35.96,75374.97,2.0,0.45853,0.00035,12.35524]
[1776704604230,35.96,75374.97,2.0,0.45853,0.00035,12.35524]
[1776704604649,35.96,75379.41,2.0,0.46011,0.00035,12.36097]
[1776704605074,35.96,75379.41,2.0,0.46011,0.00035,12.36097]
[1776704605150,35.96,75379.41,2.0,0.46011,0.00035,12.36097]
[1776704605655,35.96,75390.44,2.0,0.46402,0.00035,12.37438]
[1776704606510,35.97,75399.71,2.0,0.46731,0.00035,12.38474]
[1776704606746,35.97,75399.71,2.0,0.46731,0.00035,12.38474]
[1776704606760,35.97,75399.71,2.0,0.46731,0.00035,12.38474]
[1776704607533,35.97,75396.84,2.0,0.46629,0.00035,12.38163]
[1776704608649,35.97,75393.29,2.0,0.46503,0.00035,12.37767]
[1776704610460,35.97,75395.85,2.0,0.46594,0.00035,12.38054]
[1776704610644,35.97,75396.09,2.0,0.46603,0.00035,12.38081]
[1776704611383,35.97,75396.09,2.0,0.46603,0.00035,12.38081]
[1776704611600,35.97,75395.98,2.0,0.46597,0.00035,12.37373]
[1776704612197,35.97,75395.98,2.0,0.46597,0.00035,12.37373]
[1776704612635,35.97,75394.39,2.0,0.46541,0.00035,12.37196]
[1776704613650,35.97,75394.39,2.0,0.46541,0.00035,12.37196]
[1776704613654,35.97,75391.71,2.0,0.46446,0.00035,12.36892]
[1776704613722,35.97,75391.71,2.0,0.46446,0.00035,12.36892]
[1776704613737,35.97,75391.71,2.0,0.46446,0.00035,12.36892]
[1776704614080,35.97,75383.04,2.0,0.46138,0.00035,12.35859]
[1776704615446,35.97,75383.04,2.0,0.46138,0.00035,12.35859]
[1776704615547,35.97,75379.69,2.0,0.46019,0.00035,12.35439]
[1776704616584,35.97,75379.69,2.0,0.46019,0.00035,12.35439]
[1776704616670,35.97,75379.69,2.0,0.46019,0.00035,12.35439]
[1776704617519,35.97,75378.66,2.0,0.45983,0.00035,12.35308]
[1776704618609,35.97,75378.66,2.0,0.45983,0.00035,12.35308]
[1776704618706,35.97,75377.78,2.0,0.45951,0.00035,12.35195]
[1776704619618,35.97,75387.11,2.0,0.46282,0.00035,12.36352]
[1776704620622,35.97,75387.11,2.0,0.46282,0.00035,12.36352]
[1776704620638,35.97,75387.11,2.0,0.46282,0.00035,12.36352]
[1776704620675,35.97,75389.99,2.0,0.46385,0.00035,12.36693]
[1776704621612,35.97,75394.31,2.0,0.46538,0.00035,12.37188]
[1776704623777,35.98,75391.68,2.0,0.46445,0.00035,12.3689]
[1776704623784,35.98,75391.68,2.0,0.46445,0.00035,12.3689]
[1776704624678,35.98,75391.68,2.0,0.46445,0.00035,12.3689]
[1776704624285,35.98,75389.65,2.0,0.46373,0.00035,12.36655]
[1776704624716,35.98,75389.65,2.0,0.46373,0.00035,12.36655]
[1776704625622,35.98,75397.75,2.0,0.46661,0.00035,12.3757]
[1776704626673,35.98,75405.05,2.0,0.4692,0.00036,12.3834]
[1776704628663,35.98,75403.23,2.0,0.46856,0.00036,12.38154]
[1776704630599,35.98,75408.62,2.0,0.47047,0.00036,12.38698]
[1776704634648,36.0,75402.36,2.0,0.46826,0.00035,12.38067]
[1776704636663,36.01,75399.22,2.0,0.46716,0.00035,12.37737]
[1776704637658,36.01,75395.67,2.0,0.4659,0.00035,12.3735]
[1776704638169,36.01,75398.41,2.0,0.46688,0.00035,12.37651]
[1776704639084,36.01,75403.63,2.0,0.46873,0.00035,12.38202]
[1776704642602,36.01,75415.87,2.0,0.47307,0.00035,12.39391]
[1776704643601,36.01,75411.57,2.0,0.47155,0.00035,12.38991]
[1776704644651,36.01,75411.57,2.0,0.47155,0.00035,12.38991]
[1776704644663,36.01,75411.57,2.0,0.47155,0.00035,12.38991]
[1776704644695,36.03,75415.09,2.0,0.47281,0.00035,12.39324]
[1776704645656,36.03,75415.09,2.0,0.47281,0.00035,12.39324]
[1776704646022,36.05,75415.5,2.0,0.47297,0.00035,12.39364]
[1776704646122,36.05,75415.5,2.0,0.47297,0.00035,12.39364]
[1776704646296,36.05,75415.5,2.0,0.47297,0.00035,12.39364]
[1776704646331,36.07,75416.11,2.0,0.47321,0.00035,12.39423]
[1776704646835,36.07,75416.11,2.0,0.47321,0.00035,12.39423]
[1776704647661,36.08,75431.01,2.0,0.4785,0.00035,12.40667]
[1776704647907,36.08,75431.01,2.0,0.4785,0.00035,12.40667]
[1776704647931,36.08,75431.01,2.0,0.4785,0.00035,12.40667]
[1776704648051,36.08,75431.01,2.0,0.4785,0.00035,12.40667]
[1776704648707,36.09,75436.63,2.0,0.4805,0.00035,12.41079]
[1776704648819,36.09,75436.63,2.0,0.4805,0.00035,12.41079]
[1776704648937,36.09,75436.63,2.0,0.4805,0.00035,12.41079]
[1776704649436,36.09,75442.2,2.0,0.48247,0.00035,12.41456]
[1776704650072,36.09,75442.2,2.0,0.48247,0.00035,12.41456]
[1776704650496,36.08,75441.4,2.0,0.48219,0.00035,12.41403]
[1776704650986,36.08,75433.68,2.0,0.47945,0.00035,12.40866]
[1776704653446,36.08,75432.59,2.0,0.47906,0.00035,12.40785]
[1776704653702,36.08,75433.61,2.0,0.47942,0.00035,12.40861]
[1776704655673,36.08,75436.03,2.0,0.48028,0.00035,12.41035]
[1776704655695,36.08,75436.03,2.0,0.48028,0.00035,12.41035]
[1776704655560,36.08,75445.17,2.0,0.48352,0.00035,12.41644]
[1776704655741,36.08,75445.17,2.0,0.48352,0.00035,12.41644]
[1776704655784,36.08,75445.17,2.0,0.48352,0.00035,12.41644]
[1776704656354,36.08,75451.0,2.0,0.48559,0.00035,12.41989]
[1776704658037,36.08,75452.72,2.0,0.4862,0.00035,12.42085]
[1776704660588,36.08,75457.4,2.0,0.48786,0.00035,12.4233]
[1776704661451,36.09,75470.61,2.0,0.49255,0.00035,12.42907]
[1776704662682,36.09,75481.24,2.0,0.49632,0.00035,12.43246]
[1776704663077,36.09,75481.24,2.0,0.49632,0.00035,12.43246]
[1776704664522,36.09,75481.24,2.0,0.49632,0.00035,12.43246]
[1776704664529,36.09,75481.24,2.0,0.49632,0.00035,12.43246]
[1776704664531,36.09,75481.24,2.0,0.49632,0.00035,12.43246]
[1776704664728,36.09,75481.7,2.0,0.49648,0.00035,12.43258]
[1776704669826,36.09,75482.37,2.0,0.49672,0.00035,12.43275]
[1776704673737,36.09,75471.36,2.0,0.49281,0.00035,12.4224]
[1776704674732,36.09,75471.36,2.0,0.49281,0.00035,12.4224]
[1776704675650,36.09,75471.39,2.0,0.49282,0.00035,12.42241]
[1776704676183,36.09,75471.39,2.0,0.49282,0.00035,12.42241]
[1776704676733,36.09,75480.78,2.0,0.49615,0.00035,12.42539]
[1776704677387,36.09,75480.78,2.0,0.49615,0.00035,12.42539]
[1776704677469,36.09,75480.78,2.0,0.49615,0.00035,12.42539]
[1776704677633,36.09,75483.74,2.0,0.4972,0.00035,12.42615]
[1776704678754,36.09,75486.94,2.0,0.49834,0.00035,12.42688]
[1776704680842,36.09,75488.47,2.0,0.49888,0.00035,12.42719]
[1776704680850,36.09,75488.47,2.0,0.49888,0.00035,12.42719]
[1776704681734,36.09,75488.4,2.0,0.49885,0.00035,12.42717]
[1776704682980,36.09,75490.58,2.0,0.49963,0.00035,12.42758]
[1776704683219,36.09,75490.58,2.0,0.49963,0.00035,12.42758]
[1776704683228,36.09,75490.58,2.0,0.49963,0.00035,12.42758]
[1776704683726,36.09,75501.45,2.0,0.50349,0.00035,12.4289]
[1776704684294,36.09,75501.45,2.0,0.50349,0.00035,12.4289]
[1776704684734,36.09,75501.39,2.0,0.50346,0.00035,12.42889]
[1776704685597,36.09,75501.72,2.0,0.50358,0.00035,12.42892]
[1776704686881,36.1,75501.13,2.0,0.50337,0.00035,12.42888]
[1776704687673,36.1,75500.78,2.0,0.50325,0.00035,12.42885]
[1776704689488,36.1,75496.86,2.0,0.50186,0.00035,12.42848]
[1776704690235,36.1,75496.86,2.0,0.50186,0.00035,12.42848]
[1776704690730,36.1,75491.7,2.0,0.50003,0.00035,12.42777]
[1776704691153,36.1,75491.7,2.0,0.50003,0.00035,12.42777]
[1776704691689,36.1,75486.77,2.0,0.49828,0.00035,12.42684]
[1776704692669,36.11,75482.04,2.0,0.4966,0.00035,12.42573]
[1776704693595,36.11,75478.37,2.0,0.4953,0.00035,12.42471]
[1776704694450,36.11,75478.37,2.0,0.4953,0.00035,12.42471]
[1776704694615,36.11,75478.51,2.0,0.49535,0.00035,12.42475]
[1776704700340,36.11,75476.49,2.0,0.49463,0.00035,12.42414]
[1776704703029,36.11,75476.08,2.0,0.49449,0.00035,12.42401]
[1776704703703,36.11,75472.86,2.0,0.49335,0.00035,12.42294]
[1776704704160,36.11,75472.86,2.0,0.49335,0.00035,12.42294]
[1776704704170,36.11,75472.86,2.0,0.49335,0.00035,12.42294]
[1776704704395,36.11,75472.86,2.0,0.49335,0.00035,12.42294]
[1776704705794,36.11,75467.64,2.0,0.4915,0.00035,12.42098]
[1776704706637,36.11,75467.64,2.0,0.4915,0.00035,12.42098]
[1776704706715,36.12,75462.95,2.0,0.48983,0.00035,12.419]
[1776704707253,36.12,75462.95,2.0,0.48983,0.00035,12.419]
[1776704707413,36.12,75463.21,2.0,0.48993,0.00035,12.41912]
[1776704708409,36.11,75459.26,2.0,0.48852,0.00035,12.41729]
[1776704709725,36.11,75464.73,2.0,0.49046,0.00035,12.41978]
[1776704710574,36.11,75464.73,2.0,0.49046,0.00035,12.41978]
[1776704710661,36.11,75469.52,2.0,0.49216,0.00035,12.42172]
[1776704711691,36.11,75469.52,2.0,0.49216,0.00035,12.42172]
[1776704711792,36.11,75471.82,2.0,0.49298,0.00035,12.42257]
[1776704711844,36.11,75471.82,2.0,0.49298,0.00035,12.42257]
[1776704712437,36.11,75471.82,2.0,0.49298,0.00035,12.42257]
[1776704713790,36.11,75462.28,2.0,0.48959,0.00035,12.4187]
[1776704714491,36.11,75462.28,2.0,0.48959,0.00035,12.4187]
[1776704714497,36.11,75462.28,2.0,0.48959,0.00035,12.4187]
[1776704714832,36.11,75462.02,2.0,0.4895,0.00035,12.41858]
[1776704718426,36.1,75460.56,2.0,0.48898,0.00035,12.4179]
[1776704718714,36.1,75458.78,2.0,0.48835,0.00035,12.41705]
[1776704723728,36.1,75456.93,2.0,0.48769,0.00035,12.41613]
[1776704724741,36.1,75451.26,2.0,0.48568,0.00035,12.41311]
[1776704726895,36.1,75451.11,2.0,0.48562,0.00035,12.41302]
[1776704727805,36.09,75459.07,2.0,0.48845,0.00035,12.41719]
[1776704729737,36.1,75462.29,2.0,0.48959,0.00035,12.4187]
[1776704729863,36.1,75462.29,2.0,0.48959,0.00035,12.4187]
[1776704729900,36.1,75462.29,2.0,0.48959,0.00035,12.4187]
[1776704730162,36.1,75462.29,2.0,0.48959,0.00035,12.4187]
[1776704730207,36.1,75462.29,2.0,0.48959,0.00035,12.4187]
[1776704730830,36.1,75468.52,2.0,0.4918,0.00035,12.42133]
[1776704733797,36.1,75472.02,2.0,0.49304,0.00035,12.41569]
[1776704736661,36.1,75469.7,2.0,0.49221,0.00035,12.41484]
[1776704736762,36.1,75469.35,2.0,0.49209,0.00035,12.4147]
[1776704737805,36.1,75465.98,2.0,0.49089,0.00035,12.41336]
[1776704738944,36.1,75466.05,2.0,0.49092,0.00035,12.41339]
[1776704739812,36.1,75466.05,2.0,0.49092,0.00036,12.41338]
[1776704740405,36.1,75466.05,2.0,0.49092,0.00036,12.41338]
[1776704740859,36.09,75463.73,2.0,0.49009,0.00036,12.41239]
[1776704743763,36.08,75455.16,2.0,0.48704,0.00036,12.40826]
[1776704748772,36.08,75456.52,2.0,0.48752,0.00036,12.40896]
[1776704749778,36.08,75457.12,2.0,0.48774,0.00036,12.40927]
[1776704749862,36.07,75458.99,2.0,0.4884,0.00036,12.41019]
[1776704749955,36.07,75458.99,2.0,0.4884,0.00036,12.41019]
[1776704750814,36.07,75468.0,2.0,0.4916,0.00036,12.41417]
[1776704751782,36.07,75468.0,2.0,0.4916,0.00036,12.41417]
[1776704751793,36.07,75468.0,2.0,0.4916,0.00036,12.41417]
[1776704751817,36.07,75471.1,2.0,0.4927,0.00036,12.41535]
[1776704753747,36.07,75471.98,2.0,0.49301,0.00036,12.41567]
[1776704753819,36.07,75474.25,2.0,0.49382,0.00036,12.41646]
[1776704754843,36.07,75482.09,2.0,0.49661,0.00036,12.41879]
[1776704755144,36.07,75482.09,2.0,0.49661,0.00036,12.41879]
[1776704755180,36.07,75482.09,2.0,0.49661,0.00036,12.41879]
[1776704755798,36.07,75485.28,2.0,0.49774,0.00036,12.41957]
[1776704757212,36.07,75483.73,2.0,0.49719,0.00036,12.4192]
[1776704757245,36.07,75483.73,2.0,0.49719,0.00036,12.4192]
[1776704757277,36.07,75483.73,2.0,0.49719,0.00036,12.4192]
[1776704757859,36.07,75483.89,2.0,0.49725,0.00036,12.41924]
[1776704759176,36.08,75483.43,2.0,0.49708,0.00036,12.41913]
[1776704759193,36.08,75483.43,2.0,0.49708,0.00036,12.41913]
[1776704759201,36.08,75483.43,2.0,0.49708,0.00036,12.41913]
[1776704759219,36.08,75483.43,2.0,0.49708,0.00036,12.41913]
[1776704759851,36.08,75483.55,2.0,0.49713,0.00036,12.41916]
[1776704760261,36.08,75483.55,2.0,0.49713,0.00036,12.41916]
[1776704760269,36.08,75483.55,2.0,0.49713,0.00036,12.41916]
[1776704760812,36.08,75483.76,2.0,0.4972,0.00036,12.41921]
[1776704765854,36.08,75482.87,2.0,0.49688,0.00036,12.41899]
[1776704766848,36.08,75483.0,2.0,0.49693,0.00036,12.41902]
[1776704766841,36.08,75494.42,2.0,0.50099,0.00036,12.42123]
[1776704767079,36.08,75494.42,2.0,0.50099,0.00036,12.42123]
[1776704767134,36.08,75494.42,2.0,0.50099,0.00036,12.42123]
[1776704767235,36.08,75494.42,2.0,0.50099,0.00036,12.42123]
[1776704767840,36.08,75494.42,2.0,0.50099,0.00036,12.42123]
[1776704768846,36.08,75503.15,2.0,0.50409,0.00036,12.42205]
[1776704769213,36.08,75503.15,2.0,0.50409,0.00036,12.42205]
[1776704769394,36.08,75503.15,2.0,0.50409,0.00036,12.42205]
[1776704769469,36.08,75503.15,2.0,0.50409,0.00036,12.42205]
[1776704769530,36.08,75503.15,2.0,0.50409,0.00036,12.42205]
[1776704769617,36.08,75503.15,2.0,0.50409,0.00036,12.42205]
[1776704769626,36.08,75503.15,2.0,0.50409,0.00036,12.42205]
[1776704769846,36.08,75503.15,2.0,0.50409,0.00036,12.42205]
[1776704769854,36.08,75507.26,2.0,0.50555,0.00036,12.42218]
[1776704769893,36.08,75507.26,2.0,0.50555,0.00036,12.42218]
[1776704770573,36.08,75507.26,2.0,0.50555,0.00036,12.42218]
[1776704770860,36.09,75516.43,2.0,0.5088,0.00035,12.42187]
[1776704772874,36.09,75519.58,2.0,0.50992,0.00035,12.42157]
[1776704774889,36.09,75531.79,2.0,0.51425,0.00035,12.41949]
[1776704775896,36.09,75537.39,2.0,0.51624,0.00035,12.41805]
[1776704777234,36.1,75537.54,2.0,0.51628,0.00035,12.41801]
[1776704777247,36.1,75537.54,2.0,0.51628,0.00035,12.41801]
[1776704777251,36.1,75537.54,2.0,0.51628,0.00035,12.41801]
[1776704777909,36.11,75537.2,2.0,0.51616,0.00035,12.41811]
[1776704779735,36.11,75538.22,2.0,0.51652,0.00035,12.41781]
[1776704779748,36.11,75538.22,2.0,0.51652,0.00035,12.41781]
[1776704779906,36.11,75539.94,2.0,0.51713,0.00035,12.4173]
[1776704779962,36.11,75539.94,2.0,0.51713,0.00035,12.4173]
[1776704780622,36.11,75539.94,2.0,0.51713,0.00035,12.4173]
[1776704780721,36.11,75539.94,2.0,0.51713,0.00035,12.4173]
[1776704780777,36.11,75539.94,2.0,0.51713,0.00035,12.4173]
[1776704780806,36.11,75539.94,2.0,0.51713,0.00035,12.4173]
[1776704780950,36.11,75550.7,2.0,0.52094,0.00035,12.4134]
[1776704781157,36.11,75550.7,2.0,0.52094,0.00035,12.4134]
[1776704781685,36.12,75561.35,2.0,0.52471,0.00035,12.40843]
[1776704783507,36.13,75557.22,2.0,0.52324,0.00035,12.4105]
[1776704783977,36.13,75557.22,2.0,0.52324,0.00035,12.4105]
[1776704784037,36.13,75557.22,2.0,0.52324,0.00035,12.4105]
[1776704784255,36.13,75557.22,2.0,0.52324,0.00035,12.4105]
[1776704784345,36.13,75557.22,2.0,0.52324,0.00035,12.4105]
[1776704784453,36.13,75557.22,2.0,0.52324,0.00035,12.4105]
[1776704784525,36.13,75557.22,2.0,0.52324,0.00035,12.4105]
[1776704784603,36.14,75553.0,2.0,0.52175,0.00035,12.41243]
[1776704785340,36.14,75546.16,2.0,0.51932,0.00035,12.4152]
[1776704786959,36.14,75546.16,2.0,0.51932,0.00035,12.4152]
[1776704787381,36.14,75538.59,2.0,0.51665,0.00035,12.41772]
[1776704788881,36.14,75538.59,2.0,0.51665,0.00035,12.41772]
[1776704788891,36.14,75538.59,2.0,0.51665,0.00035,12.41772]
[1776704789264,36.14,75534.28,2.0,0.51512,0.00035,12.4189]
[1776704790199,36.13,75530.33,2.0,0.51372,0.00035,12.41983]
[1776704792419,36.13,75523.52,2.0,0.51131,0.00035,12.41411]
[1776704793539,36.13,75523.52,2.0,0.51131,0.00035,12.41411]
[1776704793555,36.13,75523.52,2.0,0.51131,0.00035,12.41411]
[1776704793852,36.13,75522.63,2.0,0.511,0.00035,12.41424]
[1776704796820,36.14,75527.01,2.0,0.51255,0.00035,12.41354]
[1776704798935,36.14,75529.88,2.0,0.51356,0.00035,12.41297]
[1776704803850,36.16,75533.98,2.0,0.51501,0.00035,12.41203]
[1776704804765,36.16,75536.46,2.0,0.51589,0.00035,12.41138]
[1776704806839,36.17,75527.69,2.0,0.51278,0.00035,12.41341]
[1776704807884,36.17,75520.85,2.0,0.51036,0.00035,12.41448]
[1776704809846,36.17,75518.15,2.0,0.5094,0.00035,12.41477]
[1776704812851,36.18,75513.84,2.0,0.50788,0.00035,12.41509]
[1776704814426,36.18,75514.85,2.0,0.50824,0.00035,12.41503]
[1776704814443,36.18,75514.85,2.0,0.50824,0.00035,12.41503]
[1776704814947,36.18,75514.88,2.0,0.50825,0.00035,12.41503]
[1776704816874,36.19,75512.25,2.0,0.50731,0.00035,12.41517]
[1776704821307,36.19,75513.32,2.0,0.50769,0.00035,12.41512]
[1776704821948,36.19,75513.32,2.0,0.50769,0.00035,12.41512]
[1776704821858,36.19,75500.27,2.0,0.50307,0.00035,12.41492]
[1776704822016,36.19,75500.27,2.0,0.50307,0.00035,12.41492]
[1776704822150,36.19,75500.27,2.0,0.50307,0.00035,12.41492]
[1776704822205,36.19,75500.27,2.0,0.50307,0.00035,12.41492]
[1776704822848,36.19,75500.27,2.0,0.50307,0.00035,12.41492]
[1776704822949,36.2,75483.42,2.0,0.4971,0.00035,12.41218]
[1776704823352,36.2,75487.55,2.0,0.49857,0.00035,12.41311]
[1776704824357,36.2,75487.06,2.0,0.49839,0.00035,12.41301]
[1776704825100,36.2,75487.06,2.0,0.49839,0.00035,12.41301]
[1776704825119,36.2,75487.06,2.0,0.49839,0.00035,12.41301]
[1776704825131,36.2,75487.06,2.0,0.49839,0.00035,12.41301]
[1776704825774,36.2,75487.41,2.0,0.49852,0.00035,12.41308]
[1776704831301,36.2,75488.51,2.0,0.49891,0.00035,12.4133]
[1776704836336,36.21,75488.34,2.0,0.49885,0.00035,12.41327]
[1776704840553,36.21,75488.44,2.0,0.49888,0.00035,12.41329]
[1776704840951,36.21,75500.22,2.0,0.50306,0.00035,12.41491]
[1776704841920,36.21,75505.63,2.0,0.50497,0.00035,12.4152]
[1776704842942,36.21,75508.21,2.0,0.50588,0.00035,12.41524]
[1776704843062,36.21,75508.21,2.0,0.50588,0.00035,12.41524]
[1776704843072,36.21,75508.21,2.0,0.50588,0.00035,12.41524]
[1776704843354,36.21,75508.21,2.0,0.50588,0.00035,12.41524]
[1776704843404,36.21,75508.21,2.0,0.50588,0.00035,12.41524]
[1776704843444,36.21,75508.21,2.0,0.50588,0.00035,12.41524]
[1776704843489,36.21,75508.21,2.0,0.50588,0.00035,12.41524]
[1776704843501,36.21,75508.21,2.0,0.50588,0.00035,12.41524]
[1776704843916,36.21,75509.93,2.0,0.50649,0.00035,12.41523]
[1776704845162,36.21,75509.93,2.0,0.50649,0.00035,12.41523]
[1776704845207,36.21,75509.93,2.0,0.50649,0.00035,12.41523]
[1776704845814,36.21,75516.32,2.0,0.50875,0.00035,12.41493]
[1776704846347,36.21,75516.32,2.0,0.50875,0.00035,12.41493]
[1776704846970,36.21,75524.34,2.0,0.51159,0.00035,12.414]
[1776704847191,36.21,75524.34,2.0,0.51159,0.00035,12.414]
[1776704847605,36.21,75527.6,2.0,0.51274,0.00035,12.41344]
[1776704849433,36.21,75533.42,2.0,0.5148,0.00035,12.41218]
[1776704851624,36.22,75533.46,2.0,0.51482,0.00035,12.41217]
[1776704851851,36.22,75533.23,2.0,0.51474,0.00035,12.40527]
[1776704854888,36.22,75527.14,2.0,0.51258,0.00035,12.40657]
[1776704856891,36.22,75524.69,2.0,0.51172,0.00035,12.40699]
[1776704858863,36.22,75527.63,2.0,0.51276,0.00035,12.40648]
[1776704859898,36.22,75524.4,2.0,0.51161,0.00035,12.40703]
[1776704861962,36.22,75530.63,2.0,0.51382,0.00035,12.40587]
[1776704862963,36.22,75527.27,2.0,0.51263,0.00035,12.40655]
[1776704863943,36.22,75520.86,2.0,0.51036,0.00035,12.40753]
[1776704864479,36.22,75520.86,2.0,0.51036,0.00035,12.40753]
[1776704864982,36.22,75516.83,2.0,0.50894,0.00035,12.40794]
[1776704866508,36.22,75517.09,2.0,0.50903,0.00035,12.40792]
[1776704866951,36.22,75517.09,2.0,0.50903,0.00035,12.40792]
[1776704866609,36.22,75517.81,2.0,0.50928,0.00035,12.40785]
[1776704867990,36.21,75517.81,2.0,0.50928,0.00035,12.40785]
[1776704870180,36.21,75518.69,2.0,0.50959,0.00035,12.40777]
[1776704870578,36.21,75518.69,2.0,0.50959,0.00035,12.40777]
[1776704871951,36.21,75518.69,2.0,0.50959,0.00035,12.40777]
[1776704872631,36.21,75514.49,2.0,0.50811,0.00035,12.4081]
[1776704875097,36.21,75515.51,2.0,0.50847,0.00035,12.40804]
[1776704875108,36.21,75515.51,2.0,0.50847,0.00035,12.40804]
[1776704875959,36.22,75517.94,2.0,0.50933,0.00035,12.40784]
[1776704878918,36.23,75520.41,2.0,0.5102,0.00035,12.40758]
[1776704883180,36.23,75520.1,2.0,0.51009,0.00035,12.40762]
[1776704883920,36.23,75570.5,2.0,0.5279,0.00035,12.38948]
[1776704884548,36.23,75570.5,2.0,0.5279,0.00035,12.38948]
[1776704884737,36.23,75570.5,2.0,0.5279,0.00035,12.38948]
[1776704884851,36.25,75618.2,2.0,0.54468,0.00035,12.3497]
[1776704885401,36.25,75618.2,2.0,0.54468,0.00035,12.3497]
[1776704885777,36.25,75618.2,2.0,0.54468,0.00035,12.3497]
[1776704885878,36.24,75630.03,2.0,0.54883,0.00035,12.33642]
[1776704886118,36.24,75630.03,2.0,0.54883,0.00035,12.33642]
[1776704886243,36.24,75630.03,2.0,0.54883,0.00035,12.33642]
[1776704886361,36.24,75630.03,2.0,0.54883,0.00035,12.33642]
[1776704886438,36.24,75630.03,2.0,0.54883,0.00035,12.33642]
[1776704886577,36.24,75630.03,2.0,0.54883,0.00035,12.33642]
[1776704886749,36.24,75630.03,2.0,0.54883,0.00035,12.33642]
[1776704886810,36.24,75626.42,2.0,0.54757,0.00035,12.34059]
[1776704887357,36.24,75626.42,2.0,0.54757,0.00035,12.34059]
[1776704887724,36.24,75626.42,2.0,0.54757,0.00035,12.3406]
[1776704888072,36.24,75626.42,2.0,0.54757,0.00035,12.3406]
[1776704888117,36.24,75626.42,2.0,0.54757,0.00035,12.3406]
[1776704888728,36.24,75624.87,2.0,0.54702,0.00035,12.34236]
[1776704890990,36.24,75627.26,2.0,0.54786,0.00035,12.33964]
[1776704892927,36.24,75627.26,2.0,0.54786,0.00035,12.33964]
[1776704893005,36.24,75621.55,2.0,0.54586,0.00035,12.34605]
[1776704895029,36.25,75617.15,2.0,0.54431,0.00035,12.35081]
[1776704896786,36.25,75614.47,2.0,0.54337,0.00035,12.3536]
[1776704897725,36.25,75614.47,2.0,0.54337,0.00035,12.3536]
[1776704897751,36.25,75614.47,2.0,0.54337,0.00035,12.3536]
[1776704897825,36.25,75600.94,2.0,0.53861,0.00035,12.36665]
[1776704898918,36.25,75600.94,2.0,0.53861,0.00035,12.36665]
[1776704898964,36.25,75600.33,2.0,0.5384,0.00035,12.36718]
[1776704901121,36.24,75601.23,2.0,0.53872,0.00035,12.36636]
[1776704901821,36.24,75600.88,2.0,0.5386,0.00035,12.36666]
[1776704903011,36.24,75600.88,2.0,0.5386,0.00035,12.36666]
[1776704903835,36.23,75600.54,2.0,0.53849,0.00035,12.36695]
[1776704907710,36.23,75599.9,2.0,0.53826,0.00035,12.36752]
[1776704907863,36.23,75599.66,2.0,0.53818,0.00035,12.36773]
[1776704909876,36.23,75596.88,2.0,0.5372,0.00035,12.37016]
[1776704910883,36.23,75594.29,2.0,0.53629,0.00035,12.37235]
[1776704911904,36.23,75589.79,2.0,0.53472,0.00035,12.36903]
[1776704912495,36.23,75589.79,2.0,0.53472,0.00035,12.36903]
[1776704913020,36.23,75597.8,2.0,0.53754,0.00035,12.36238]
[1776704913122,36.23,75597.8,2.0,0.53754,0.00035,12.36238]
[1776704913206,36.23,75597.8,2.0,0.53754,0.00035,12.36238]
[1776704913213,36.23,75597.8,2.0,0.53754,0.00035,12.36238]
[1776704913906,36.23,75597.8,2.0,0.53754,0.00035,12.36238]
[1776704914229,36.23,75597.8,2.0,0.53754,0.00035,12.36238]
[1776704914238,36.23,75597.8,2.0,0.53754,0.00035,12.36238]
[1776704914912,36.23,75600.9,2.0,0.53863,0.00035,12.35964]
[1776704915920,36.24,75605.12,2.0,0.54011,0.00035,12.35576]
[1776704916683,36.24,75605.12,2.0,0.54011,0.00035,12.35576]
[1776704916760,36.24,75605.12,2.0,0.54011,0.00035,12.35576]
[1776704916833,36.24,75605.12,2.0,0.54011,0.00035,12.35576]
[1776704916931,36.25,75608.87,2.0,0.54142,0.00035,12.35222]
[1776704917279,36.25,75608.87,2.0,0.54142,0.00035,12.35222]
[1776704917937,36.25,75616.16,2.0,0.54398,0.00035,12.34486]
[1776704918532,36.25,75616.16,2.0,0.54398,0.00035,12.34486]
[1776704918569,36.25,75616.16,2.0,0.54398,0.00035,12.34486]
[1776704919039,36.25,75616.16,2.0,0.54398,0.00035,12.34486]
[1776704919045,36.26,75623.25,2.0,0.54646,0.00035,12.33724]
[1776704919116,36.26,75623.25,2.0,0.54646,0.00035,12.33724]
[1776704919161,36.26,75623.25,2.0,0.54646,0.00035,12.33724]
[1776704919201,36.26,75623.25,2.0,0.54646,0.00035,12.33724]
[1776704919697,36.26,75623.25,2.0,0.54646,0.00035,12.33724]
[1776704919724,36.26,75623.25,2.0,0.54646,0.00035,12.33724]
[1776704920956,36.28,75629.45,2.0,0.54862,0.00035,12.33024]
[1776704921260,36.28,75629.45,2.0,0.54862,0.00035,12.33024]
[1776704921393,36.28,75629.45,2.0,0.54862,0.00035,12.33024]
[1776704921962,36.29,75630.52,2.0,0.54898,0.00035,12.32903]
[1776704922424,36.29,75630.52,2.0,0.54898,0.00035,12.32903]
[1776704922969,36.3,75631.44,2.0,0.54928,0.00035,12.328]
[1776704925224,36.31,75633.5,2.0,0.54999,0.00035,12.3256]
[1776704925317,36.31,75633.5,2.0,0.54999,0.00035,12.3256]
[1776704925492,36.31,75633.5,2.0,0.54999,0.00035,12.3256]
[1776704925958,36.31,75633.5,2.0,0.54999,0.00035,12.3256]
[1776704926047,36.33,75637.9,2.0,0.55151,0.00035,12.32027]
[1776704926909,36.33,75637.9,2.0,0.55151,0.00035,12.32027]
[1776704927001,36.33,75637.9,2.0,0.55151,0.00035,12.32027]
[1776704927412,36.33,75637.9,2.0,0.55151,0.00035,12.32027]
[1776704927428,36.33,75637.9,2.0,0.55151,0.00035,12.32027]
[1776704927597,36.33,75637.9,2.0,0.55151,0.00035,12.32027]
[1776704927645,36.33,75637.9,2.0,0.55151,0.00035,12.32027]
[1776704927987,36.33,75637.9,2.0,0.55151,0.00035,12.32027]
[1776704928030,36.34,75611.54,2.0,0.54227,0.00035,12.34988]
[1776704929634,36.34,75611.54,2.0,0.54227,0.00035,12.34988]
[1776704930020,36.34,75610.12,2.0,0.54177,0.00035,12.35128]
[1776704931809,36.34,75610.19,2.0,0.54179,0.00035,12.35121]
[1776704932036,36.34,75607.85,2.0,0.54097,0.00035,12.35349]
[1776704933837,36.34,75605.87,2.0,0.54028,0.00035,12.35537]
[1776704934049,36.34,75604.38,2.0,0.53975,0.00035,12.35676]
[1776704938191,36.34,75605.82,2.0,0.54026,0.00035,12.35542]
[1776704938308,36.34,75605.82,2.0,0.54026,0.00035,12.35542]
[1776704938333,36.34,75605.82,2.0,0.54026,0.00035,12.35542]
[1776704938483,36.34,75605.82,2.0,0.54026,0.00035,12.35542]
[1776704939083,36.34,75605.76,2.0,0.54024,0.00035,12.35548]
[1776704940091,36.34,75618.93,2.0,0.54485,0.00035,12.34227]
[1776704941097,36.34,75624.07,2.0,0.54665,0.00035,12.33667]
[1776704942207,36.36,75633.86,2.0,0.55006,0.00035,12.32536]
[1776704943597,36.36,75633.86,2.0,0.55006,0.00035,12.32536]
[1776704943620,36.36,75633.86,2.0,0.55006,0.00035,12.32536]
[1776704943931,36.36,75633.86,2.0,0.55006,0.00035,12.32536]
[1776704943937,36.36,75633.86,2.0,0.55006,0.00035,12.32536]
[1776704943947,36.36,75633.86,2.0,0.55006,0.00035,12.32536]
[1776704944016,36.37,75640.53,2.0,0.55237,0.00035,12.3172]
[1776704945059,36.38,75647.24,2.0,0.5547,0.00035,12.30853]
[1776704945936,36.38,75647.24,2.0,0.5547,0.00035,12.30853]
[1776704946022,36.4,75651.39,2.0,0.55613,0.00035,12.30302]
[1776704946475,36.4,75651.39,2.0,0.55613,0.00035,12.30302]
[1776704946576,36.4,75653.92,2.0,0.55701,0.00035,12.29953]
[1776704947536,36.4,75653.92,2.0,0.55701,0.00035,12.29953]
[1776704947959,36.4,75653.92,2.0,0.55701,0.00035,12.29953]
[1776704948025,36.44,75655.15,2.0,0.55738,0.00035,12.29805]
[1776704953636,36.51,75654.76,2.0,0.55714,0.00035,12.29904]
[1776704954687,36.53,75652.24,2.0,0.55625,0.00035,12.30263]
[1776704956113,36.53,75652.24,2.0,0.55625,0.00035,12.30263]
[1776704956772,36.53,75640.55,2.0,0.55218,0.00035,12.31799]
[1776704957997,36.53,75637.41,2.0,0.55109,0.00035,12.3219]
[1776704960329,36.54,75637.22,2.0,0.55102,0.00035,12.32214]
[1776704960382,36.54,75637.22,2.0,0.55102,0.00035,12.32214]
[1776704960732,36.54,75637.22,2.0,0.55102,0.00035,12.32214]
[1776704961080,36.54,75637.57,2.0,0.55114,0.00035,12.32172]
[1776704961133,36.54,75637.57,2.0,0.55114,0.00035,12.32172]
[1776704961157,36.54,75637.57,2.0,0.55114,0.00035,12.32172]
[1776704961685,36.54,75627.45,2.0,0.54762,0.00035,12.33367]
[1776704963241,36.54,75627.45,2.0,0.54762,0.00035,12.33368]
[1776704963903,36.54,75627.45,2.0,0.54762,0.00035,12.33368]
[1776704964004,36.54,75610.71,2.0,0.54178,0.00035,12.35134]
[1776704970043,36.53,75611.72,2.0,0.54214,0.00035,12.35033]
[1776704971774,36.53,75614.04,2.0,0.54295,0.00035,12.348]
[1776704973458,36.52,75609.93,2.0,0.54154,0.00035,12.34505]
[1776704974179,36.52,75609.93,2.0,0.54154,0.00035,12.34505]
[1776704975119,36.52,75608.95,2.0,0.5412,0.00035,12.34599]
[1776704980157,36.52,75608.53,2.0,0.54106,0.00035,12.34638]
[1776704982175,36.51,75605.66,2.0,0.54006,0.00035,12.34908]
[1776704984111,36.52,75599.43,2.0,0.53788,0.00035,12.3547]
[1776704985151,36.52,75596.38,2.0,0.53681,0.00035,12.35731]
[1776704987091,36.52,75592.84,2.0,0.53557,0.00035,12.36024]
[1776704988150,36.52,75592.84,2.0,0.53557,0.00035,12.36024]
[1776704988377,36.52,75593.66,2.0,0.53586,0.00035,12.35958]
[1776704988493,36.52,75593.66,2.0,0.53586,0.00035,12.35958]
[1776704988795,36.52,75580.04,2.0,0.53109,0.00035,12.3698]
[1776704989605,36.52,75574.48,2.0,0.52914,0.00035,12.37347]
[1776704991068,36.52,75574.48,2.0,0.52914,0.00035,12.37347]
[1776704991091,36.53,75574.66,2.0,0.52921,0.00035,12.37336]
[1776704996113,36.53,75576.04,2.0,0.52969,0.00035,12.37248]
[1776704996062,36.53,75581.21,2.0,0.5315,0.00035,12.36901]
[1776704998990,36.53,75583.41,2.0,0.53227,0.00035,12.36746]
[1776704999024,36.53,75583.41,2.0,0.53227,0.00035,12.36746]
[1776704999076,36.53,75583.41,2.0,0.53227,0.00035,12.36746]
[1776704999115,36.53,75582.67,2.0,0.53201,0.00035,12.36799]
[1776705004146,36.54,75581.95,2.0,0.53175,0.00035,12.3685]
[1776705004147,36.54,75581.95,2.0,0.53175,0.00035,12.3685]
[1776705003672,36.54,75586.18,2.0,0.53323,0.00035,12.36544]
[1776705004242,36.54,75586.18,2.0,0.53323,0.00035,12.36544]
[1776705004398,36.54,75586.18,2.0,0.53323,0.00035,12.36544]
[1776705004430,36.54,75586.18,2.0,0.53323,0.00035,12.36544]
[1776705004484,36.54,75586.18,2.0,0.53323,0.00035,12.36544]
[1776705004551,36.54,75586.86,2.0,0.53347,0.00035,12.36494]
[1776705005182,36.54,75586.86,2.0,0.53347,0.00035,12.36494]
[1776705005556,36.54,75604.05,2.0,0.53948,0.00035,12.35064]
[1776705006869,36.54,75617.0,2.0,0.54399,0.00035,12.33801]
[1776705007864,36.54,75617.0,2.0,0.54399,0.00035,12.33801]
[1776705008147,36.54,75618.03,2.0,0.54435,0.00035,12.33694]
[1776705010137,36.54,75615.29,2.0,0.5434,0.00035,12.33978]
[1776705010247,36.54,75615.29,2.0,0.5434,0.00035,12.33978]
[1776705011104,36.54,75616.13,2.0,0.54369,0.00035,12.33892]
[1776705015354,36.54,75618.01,2.0,0.54434,0.00035,12.33697]
[1776705016177,36.54,75619.41,2.0,0.54483,0.00035,12.3355]
[1776705017519,36.54,75619.68,2.0,0.54493,0.00035,12.33522]
[1776705018157,36.54,75621.35,2.0,0.54551,0.00035,12.33343]
[1776705019164,36.54,75630.76,2.0,0.54879,0.00035,12.32288]
[1776705021088,36.54,75631.22,2.0,0.54894,0.00035,12.32235]
[1776705021098,36.54,75632.39,2.0,0.54935,0.00035,12.32098]
[1776705023157,36.55,75636.42,2.0,0.55075,0.00035,12.31615]
[1776705024056,36.55,75628.51,2.0,0.548,0.00035,12.3255]
[1776705026018,36.55,75626.74,2.0,0.54738,0.00035,12.32751]
[1776705028132,36.55,75622.83,2.0,0.54602,0.00035,12.33185]
[1776705031148,36.55,75627.48,2.0,0.54766,0.00035,12.31967]
[1776705032137,36.55,75632.97,2.0,0.54957,0.00035,12.3133]
[1776705033728,36.55,75633.11,2.0,0.54962,0.00035,12.31313]
[1776705033797,36.55,75633.11,2.0,0.54962,0.00035,12.31313]
[1776705033820,36.55,75638.59,2.0,0.55153,0.00035,12.30648]
[1776705034738,36.55,75638.59,2.0,0.55153,0.00035,12.30648]
[1776705034839,36.55,75639.76,2.0,0.55193,0.00035,12.30504]
[1776705036740,36.55,75639.76,2.0,0.55193,0.00035,12.30504]
[1776705036768,36.55,75639.76,2.0,0.55193,0.00035,12.30504]
[1776705037109,36.56,75633.99,2.0,0.54992,0.00035,12.31211]
[1776705038207,36.56,75629.38,2.0,0.54831,0.00035,12.31752]
[1776705041874,36.56,75628.62,2.0,0.54805,0.00035,12.3184]
[1776705041965,36.56,75628.62,2.0,0.54805,0.00035,12.3184]
[1776705042071,36.56,75628.62,2.0,0.54805,0.00035,12.3184]
[1776705042149,36.56,75628.62,2.0,0.54805,0.00035,12.3184]
[1776705042192,36.56,75628.62,2.0,0.54805,0.00035,12.3184]
[1776705042168,36.56,75616.16,2.0,0.5437,0.00035,12.33194]
[1776705042234,36.56,75616.16,2.0,0.5437,0.00035,12.33194]
[1776705042266,36.56,75616.16,2.0,0.5437,0.00035,12.33194]
[1776705042317,36.56,75616.16,2.0,0.5437,0.00035,12.33194]
[1776705042330,36.56,75616.16,2.0,0.5437,0.00035,12.33194]
[1776705042364,36.56,75616.16,2.0,0.5437,0.00035,12.33194]
[1776705042434,36.56,75616.16,2.0,0.5437,0.00035,12.33194]
[1776705042452,36.56,75616.16,2.0,0.5437,0.00035,12.33194]
[1776705042484,36.56,75616.16,2.0,0.5437,0.00035,12.33194]
[1776705042727,36.56,75616.16,2.0,0.5437,0.00035,12.33194]
[1776705043176,36.56,75600.31,2.0,0.53817,0.00035,12.34704]
[1776705043955,36.56,75597.81,2.0,0.5373,0.00035,12.34921]
[1776705045840,36.56,75602.86,2.0,0.53906,0.00035,12.34478]
[1776705050874,36.55,75604.02,2.0,0.53947,0.00035,12.34371]
[1776705052194,36.55,75604.02,2.0,0.53947,0.00035,12.34371]
[1776705052199,36.55,75604.02,2.0,0.53947,0.00035,12.34371]
[1776705052253,36.55,75603.59,2.0,0.53932,0.00035,12.3441]
[1776705053203,36.55,75603.59,2.0,0.53932,0.00035,12.3441]
[1776705053206,36.56,75625.45,2.0,0.54694,0.00035,12.32198]
[1776705053281,36.56,75625.45,2.0,0.54694,0.00035,12.32198]
[1776705054027,36.56,75630.31,2.0,0.54864,0.00035,12.31645]
[1776705057802,36.56,75629.21,2.0,0.54825,0.00035,12.31773]
[1776705057964,36.56,75629.21,2.0,0.54825,0.00035,12.31773]
[1776705058027,36.56,75627.3,2.0,0.54759,0.00035,12.31991]
[1776705058725,36.56,75627.3,2.0,0.54759,0.00035,12.31991]
[1776705058785,36.56,75627.3,2.0,0.54759,0.00035,12.31991]
[1776705058930,36.56,75627.3,2.0,0.54759,0.00035,12.31991]
[1776705059938,36.56,75622.06,2.0,0.54576,0.00035,12.32572]
[1776705060946,36.56,75625.18,2.0,0.54685,0.00035,12.32229]
[1776705062833,36.56,75627.07,2.0,0.54751,0.00035,12.32017]
[1776705067993,36.56,75627.6,2.0,0.54769,0.00035,12.31958]
[1776705071014,36.56,75634.97,2.0,0.55025,0.00035,12.31096]
[1776705073028,36.56,75639.4,2.0,0.55179,0.00035,12.30554]
[1776705076068,36.56,75638.67,2.0,0.55154,0.00035,12.30646]
[1776705078190,36.57,75638.5,2.0,0.55148,0.00035,12.30667]
[1776705078261,36.57,75638.5,2.0,0.55148,0.00035,12.30667]
[1776705078315,36.57,75639.96,2.0,0.55198,0.00035,12.30486]
[1776705078378,36.57,75639.96,2.0,0.55198,0.00035,12.30486]
[1776705079221,36.57,75639.96,2.0,0.55198,0.00035,12.30486]
[1776705079234,36.57,75641.93,2.0,0.55267,0.00035,12.30238]
[1776705079906,36.57,75641.93,2.0,0.55267,0.00035,12.30238]
[1776705080983,36.57,75641.93,2.0,0.55267,0.00035,12.30238]
[1776705081093,36.57,75652.27,2.0,0.55626,0.00035,12.28876]
[1776705082200,36.57,75652.27,2.0,0.55626,0.00035,12.28876]
[1776705082208,36.57,75652.27,2.0,0.55626,0.00035,12.28876]
[1776705082202,36.57,75653.63,2.0,0.55673,0.00035,12.2869]
[1776705083106,36.57,75653.63,2.0,0.55673,0.00035,12.28691]
[1776705088144,36.57,75651.3,2.0,0.55591,0.00035,12.29011]
[1776705088657,36.57,75651.3,2.0,0.55591,0.00035,12.29011]
[1776705088659,36.57,75651.3,2.0,0.55591,0.00035,12.29011]
[1776705088696,36.57,75651.3,2.0,0.55591,0.00035,12.29011]
[1776705089151,36.57,75651.14,2.0,0.55586,0.00035,12.29034]
[1776705091166,36.58,75655.23,2.0,0.5573,0.00035,12.27769]
[1776705091395,36.58,75655.23,2.0,0.5573,0.00035,12.27769]
[1776705091404,36.58,75655.23,2.0,0.5573,0.00035,12.27769]
[1776705091438,36.58,75655.23,2.0,0.5573,0.00035,12.27769]
[1776705091703,36.58,75655.23,2.0,0.5573,0.00035,12.27769]
[1776705091736,36.58,75655.23,2.0,0.5573,0.00035,12.27769]
[1776705091749,36.58,75655.23,2.0,0.5573,0.00035,12.27769]
[1776705092172,36.58,75655.25,2.0,0.55731,0.00035,12.27767]
[1776705096671,36.58,75655.33,2.0,0.55733,0.00035,12.27757]
[1776705096693,36.58,75655.33,2.0,0.55733,0.00035,12.27757]
[1776705096976,36.58,75655.33,2.0,0.55733,0.00035,12.27757]
[1776705097188,36.58,75655.33,2.0,0.55733,0.00035,12.27757]
[1776705097274,36.58,75672.94,2.0,0.56344,0.00035,12.25158]
[1776705098488,36.58,75672.94,2.0,0.56344,0.00035,12.25159]
[1776705098765,36.58,75672.94,2.0,0.56344,0.00035,12.25159]
[1776705099212,36.58,75672.94,2.0,0.56344,0.00035,12.25159]
[1776705099220,36.58,75673.35,2.0,0.56358,0.00035,12.25096]
[1776705101235,36.58,75670.18,2.0,0.56248,0.00035,12.25586]
[1776705104260,36.58,75667.72,2.0,0.56163,0.00035,12.2596]
[1776705106273,36.58,75671.32,2.0,0.56287,0.00035,12.2541]
[1776705107280,36.58,75674.02,2.0,0.56381,0.00035,12.24991]
[1776705109294,36.59,75670.52,2.0,0.56259,0.00035,12.25537]
[1776705110301,36.59,75667.93,2.0,0.56169,0.00035,12.25932]
[1776705110691,36.59,75667.93,2.0,0.56169,0.00035,12.25932]
[1776705111305,36.59,75664.7,2.0,0.56057,0.00035,12.26415]
[1776705111373,36.59,75664.7,2.0,0.56057,0.00035,12.26415]
[1776705111413,36.59,75662.09,2.0,0.55967,0.00035,12.26798]
[1776705112890,36.59,75662.09,2.0,0.55967,0.00035,12.26798]
[1776705112894,36.59,75662.09,2.0,0.55967,0.00035,12.26798]
[1776705112900,36.59,75662.09,2.0,0.55967,0.00035,12.26798]
[1776705112991,36.59,75661.78,2.0,0.55956,0.00035,12.26843]
[1776705113734,36.59,75661.78,2.0,0.55956,0.00035,12.26843]
[1776705113750,36.59,75661.78,2.0,0.55956,0.00035,12.26843]
[1776705113931,36.59,75661.78,2.0,0.55956,0.00035,12.26843]
[1776705114025,36.59,75661.78,2.0,0.55956,0.00035,12.26843]
[1776705114062,36.59,75662.17,2.0,0.5597,0.00035,12.26787]
[1776705114747,36.59,75662.17,2.0,0.5597,0.00035,12.26787]
[1776705115029,36.59,75662.17,2.0,0.5597,0.00035,12.26787]
[1776705115035,36.59,75662.17,2.0,0.5597,0.00035,12.26787]
[1776705115166,36.59,75662.17,2.0,0.5597,0.00035,12.26787]
[1776705115213,36.59,75653.19,2.0,0.55658,0.00035,12.28059]
[1776705116142,36.59,75653.19,2.0,0.55658,0.00035,12.28059]
[1776705116174,36.59,75653.19,2.0,0.55658,0.00035,12.28059]
[1776705116233,36.59,75666.48,2.0,0.56119,0.00035,12.26151]
[1776705116824,36.59,75666.48,2.0,0.56119,0.00035,12.26151]
[1776705116928,36.59,75675.64,2.0,0.56435,0.00035,12.24742]
[1776705118461,36.61,75678.55,2.0,0.56533,0.00035,12.24294]
[1776705119859,36.61,75678.55,2.0,0.56533,0.00035,12.24294]
[1776705121492,36.64,75677.21,2.0,0.56481,0.00035,12.24536]
[1776705121593,36.66,75675.54,2.0,0.56422,0.00035,12.24811]
[1776705125248,36.67,75675.34,2.0,0.56413,0.00035,12.24852]
[1776705125300,36.67,75675.34,2.0,0.56413,0.00035,12.24852]
[1776705124401,36.67,75671.93,2.0,0.56295,0.00035,12.25384]
[1776705125557,36.67,75671.93,2.0,0.56295,0.00035,12.25384]
[1776705126312,36.67,75671.93,2.0,0.56295,0.00035,12.25384]
[1776705125920,36.67,75685.97,2.0,0.56779,0.00034,12.23133]
[1776705126345,36.67,75685.97,2.0,0.56779,0.00034,12.23133]
[1776705126615,36.67,75685.97,2.0,0.56779,0.00034,12.23133]
[1776705126818,36.67,75697.31,2.0,0.5717,0.00034,12.21179]
[1776705128276,36.66,75699.12,2.0,0.57234,0.00034,12.20845]
[1776705131690,36.65,75698.28,2.0,0.57207,0.00034,12.20986]
[1776705131737,36.65,75698.28,2.0,0.57207,0.00034,12.20986]
[1776705131831,36.65,75698.28,2.0,0.57207,0.00034,12.20986]
[1776705131856,36.65,75698.28,2.0,0.57207,0.00034,12.20986]
[1776705132059,36.68,75687.59,2.0,0.56834,0.00034,12.22867]
[1776705132818,36.68,75677.08,2.0,0.56471,0.00035,12.24585]
[1776705133817,36.68,75677.08,2.0,0.56471,0.00035,12.24585]
[1776705133891,36.69,75671.15,2.0,0.56265,0.00035,12.2552]
[1776705134612,36.69,75669.57,2.0,0.5621,0.00035,12.25762]
[1776705136226,36.69,75669.57,2.0,0.5621,0.00035,12.25762]
[1776705136291,36.7,75669.5,2.0,0.56207,0.00035,12.25774]
[1776705137152,36.7,75669.5,2.0,0.56207,0.00035,12.25774]
[1776705137254,36.7,75677.39,2.0,0.56479,0.00034,12.2455]
[1776705138511,36.7,75688.66,2.0,0.56867,0.00034,12.22702]
[1776705140228,36.71,75690.12,2.0,0.56916,0.00034,12.22464]
[1776705140988,36.7,75687.45,2.0,0.56824,0.00034,12.22914]
[1776705143291,36.7,75687.45,2.0,0.56824,0.00034,12.22914]
[1776705143771,36.71,75686.65,2.0,0.56797,0.00034,12.23048]
[1776705143872,36.71,75686.25,2.0,0.56783,0.00034,12.23115]
[1776705144506,36.71,75686.25,2.0,0.56783,0.00034,12.23115]
[1776705144608,36.71,75687.19,2.0,0.56815,0.00034,12.22958]
[1776705148536,36.71,75687.73,2.0,0.56834,0.00034,12.22868]
[1776705148544,36.71,75687.73,2.0,0.56834,0.00034,12.22868]
[1776705148775,36.71,75679.09,2.0,0.56536,0.00034,12.24288]
[1776705149835,36.71,75679.09,2.0,0.56536,0.00034,12.24288]
[1776705149925,36.71,75666.07,2.0,0.56087,0.00035,12.26297]
[1776705150598,36.71,75666.07,2.0,0.56086,0.00035,12.26299]
[1776705151605,36.71,75663.38,2.0,0.55996,0.00035,12.2599]
[1776705153149,36.71,75663.38,2.0,0.55996,0.00035,12.2599]
[1776705153246,36.71,75667.08,2.0,0.56124,0.00035,12.25446]
[1776705156335,36.72,75663.34,2.0,0.55994,0.00035,12.26001]
[1776705157726,36.72,75674.8,2.0,0.56389,0.00034,12.24271]
[1776705159683,36.72,75676.06,2.0,0.56432,0.00034,12.24077]
[1776705161700,36.73,75667.0,2.0,0.56119,0.00035,12.25469]
[1776705162709,36.73,75660.78,2.0,0.55904,0.00035,12.2638]
[1776705164205,36.73,75660.78,2.0,0.55904,0.00035,12.2638]
[1776705164231,36.73,75653.48,2.0,0.55651,0.00035,12.27403]
[1776705168963,36.74,75650.19,2.0,0.55536,0.00035,12.2785]
[1776705173798,36.74,75653.69,2.0,0.55657,0.00035,12.2738]
[1776705179028,36.75,75653.05,2.0,0.55634,0.00035,12.27471]
[1776705180784,36.75,75653.25,2.0,0.5564,0.00035,12.27446]
[1776705181316,36.75,75653.25,2.0,0.5564,0.00035,12.27446]
[1776705181350,36.76,75644.76,2.0,0.55346,0.00035,12.28571]
[1776705182333,36.76,75636.28,2.0,0.55052,0.00035,12.29626]
[1776705183590,36.76,75635.03,2.0,0.55009,0.00035,12.29777]
[1776705184356,36.76,75634.71,2.0,0.54998,0.00035,12.29815]
[1776705184971,36.76,75637.43,2.0,0.55092,0.00035,12.29488]
[1776705187320,36.76,75640.42,2.0,0.55195,0.00035,12.29122]
[1776705192932,36.77,75638.81,2.0,0.55139,0.00035,12.29324]
[1776705196961,36.77,75641.29,2.0,0.55224,0.00035,12.29019]
[1776705201996,36.78,75641.78,2.0,0.5524,0.00035,12.28962]
[1776705204050,36.78,75645.94,2.0,0.55383,0.00035,12.28434]
[1776705205116,36.79,75648.21,2.0,0.55461,0.00035,12.28139]
[1776705211059,36.8,75646.06,2.0,0.55388,0.00035,12.27722]
[1776705213073,36.8,75639.66,2.0,0.55166,0.00035,12.28532]
[1776705215185,36.8,75643.47,2.0,0.55298,0.00035,12.28057]
[1776705217102,36.81,75641.11,2.0,0.55216,0.00035,12.28355]
[1776705222138,36.81,75642.72,2.0,0.55271,0.00035,12.28157]
[1776705227173,36.82,75640.76,2.0,0.55202,0.00035,12.28406]
[1776705232208,36.83,75640.44,2.0,0.5519,0.00035,12.2845]
[1776705235076,36.83,75640.99,2.0,0.55209,0.00035,12.28383]
[1776705235231,36.83,75646.25,2.0,0.5539,0.00035,12.27717]
[1776705236264,36.83,75646.25,2.0,0.5539,0.00035,12.27717]
[1776705236348,36.84,75660.79,2.0,0.55892,0.00034,12.25742]
[1776705236497,36.84,75660.79,2.0,0.55892,0.00034,12.25742]
[1776705237245,36.84,75660.79,2.0,0.55892,0.00034,12.25743]
[1776705238249,36.84,75669.79,2.0,0.56202,0.00034,12.24424]
[1776705239911,36.84,75670.01,2.0,0.56209,0.00034,12.24392]
[1776705240263,36.84,75669.65,2.0,0.56196,0.00034,12.24447]
[1776705242368,36.85,75672.78,2.0,0.56303,0.00034,12.23974]
[1776705247422,36.85,75672.98,2.0,0.56309,0.00034,12.2395]
[1776705248248,36.86,75672.08,2.0,0.56278,0.00034,12.24089]
[1776705248350,36.86,75664.83,2.0,0.56028,0.00034,12.25174]
[1776705250333,36.86,75660.59,2.0,0.55881,0.00034,12.25788]
[1776705253392,36.87,75664.25,2.0,0.56006,0.00034,12.25265]
[1776705254362,36.87,75670.58,2.0,0.56224,0.00034,12.24328]
[1776705256375,36.87,75672.31,2.0,0.56283,0.00034,12.24068]
[1776705261410,36.89,75672.86,2.0,0.563,0.00034,12.23993]
[1776705264433,36.89,75675.38,2.0,0.56386,0.00034,12.23608]
[1776705265451,36.9,75678.58,2.0,0.56495,0.00034,12.2311]
[1776705267104,36.9,75679.1,2.0,0.56512,0.00034,12.2303]
[1776705267463,36.9,75684.07,2.0,0.56682,0.00034,12.22232]
[1776705268702,36.91,75684.07,2.0,0.56682,0.00034,12.22235]
[1776705268943,36.91,75684.07,2.0,0.56682,0.00034,12.22235]
[1776705269469,36.91,75684.31,2.0,0.5669,0.00034,12.22196]
[1776705270473,36.91,75670.52,2.0,0.56216,0.00034,12.24364]
[1776705271480,36.91,75659.15,2.0,0.55828,0.00034,12.25316]
[1776705272182,36.91,75659.15,2.0,0.55828,0.00034,12.25316]
[1776705272487,36.91,75655.77,2.0,0.55711,0.00034,12.25787]
[1776705273495,36.91,75651.54,2.0,0.55565,0.00034,12.26361]
[1776705275508,36.91,75646.65,2.0,0.55396,0.00034,12.27004]
[1776705276141,36.91,75646.65,2.0,0.55396,0.00034,12.27004]
[1776705276515,36.92,75646.4,2.0,0.55388,0.00034,12.27037]
[1776705279315,36.92,75646.29,2.0,0.55384,0.00034,12.27052]
[1776705279412,36.92,75643.67,2.0,0.55293,0.00035,12.27387]
[1776705281551,36.92,75641.06,2.0,0.55203,0.00035,12.27714]
[1776705285459,36.92,75637.43,2.0,0.55077,0.00035,12.28159]
[1776705286900,36.92,75635.61,2.0,0.55014,0.00035,12.28377]
[1776705287035,36.92,75634.72,2.0,0.54984,0.00035,12.28482]
[1776705291529,36.92,75638.08,2.0,0.55099,0.00035,12.28081]
[1776705291802,36.92,75640.76,2.0,0.55192,0.00035,12.27753]
[1776705294538,36.92,75640.76,2.0,0.55192,0.00035,12.27754]
[1776705294643,36.93,75640.89,2.0,0.55196,0.00035,12.27739]
[1776705295648,36.93,75646.26,2.0,0.55381,0.00034,12.27062]
[1776705297308,36.93,75651.08,2.0,0.55547,0.00034,12.26433]
[1776705299211,36.93,75651.08,2.0,0.55547,0.00034,12.26433]
[1776705299291,36.94,75649.34,2.0,0.55486,0.00034,12.26666]
[1776705300446,36.94,75649.34,2.0,0.55486,0.00034,12.26666]
[1776705301519,36.94,75637.18,2.0,0.55066,0.00035,12.28197]
[1776705303399,36.94,75633.14,2.0,0.54927,0.00035,12.28676]
[1776705306295,36.94,75635.91,2.0,0.55022,0.00035,12.28351]
[1776705311763,36.95,75635.34,2.0,0.55002,0.00035,12.28421]
[1776705316797,36.95,75639.97,2.0,0.55161,0.00034,12.27865]
[1776705321832,36.96,75639.91,2.0,0.55158,0.00034,12.27875]
[1776705326560,36.96,75647.3,2.0,0.55412,0.00034,12.26948]
[1776705327875,36.97,75651.7,2.0,0.55564,0.00034,12.26371]
[1776705331739,36.97,75652.57,2.0,0.55593,0.00034,12.26257]
[1776705331902,36.97,75646.06,2.0,0.55371,0.00034,12.26407]
[1776705333021,36.97,75638.48,2.0,0.5511,0.00034,12.27353]
[1776705337511,36.98,75646.04,2.0,0.5537,0.00034,12.26412]
[1776705337824,36.98,75646.04,2.0,0.5537,0.00034,12.26412]
[1776705337945,36.98,75646.25,2.0,0.55377,0.00034,12.26385]
[1776705339857,36.98,75645.69,2.0,0.55358,0.00034,12.26457]
[1776705339966,36.98,75645.99,2.0,0.55368,0.00034,12.26419]
[1776705343091,36.98,75643.68,2.0,0.55288,0.00034,12.26714]
[1776705345133,36.98,75635.58,2.0,0.55009,0.00035,12.27705]
[1776705349022,36.98,75639.32,2.0,0.55137,0.00034,12.27256]
[1776705354220,36.99,75641.03,2.0,0.55196,0.00034,12.27047]
[1776705354233,36.99,75641.03,2.0,0.55196,0.00034,12.27047]
[1776705354540,36.99,75640.72,2.0,0.55185,0.00034,12.27086]
[1776705355608,36.99,75634.18,2.0,0.5496,0.00035,12.27872]
[1776705355904,36.99,75634.18,2.0,0.5496,0.00035,12.27872]
[1776705356557,36.99,75630.94,2.0,0.54848,0.00035,12.28247]
[1776705357905,36.99,75628.86,2.0,0.54776,0.00035,12.28482]
[1776705358507,36.99,75629.34,2.0,0.54793,0.00035,12.28428]
[1776705361602,36.99,75621.48,2.0,0.54521,0.00035,12.29285]
[1776705362550,36.99,75612.92,2.0,0.54225,0.00035,12.30154]
[1776705363499,36.98,75615.55,2.0,0.54316,0.00035,12.29894]
[1776705367433,36.98,75615.07,2.0,0.543,0.00035,12.29941]
[1776705367525,36.98,75615.86,2.0,0.54328,0.00035,12.29862]
[1776705370497,36.98,75618.32,2.0,0.54413,0.00035,12.29611]
[1776705371495,36.98,75624.69,2.0,0.54633,0.00035,12.28939]
[1776705375969,36.98,75625.36,2.0,0.54656,0.00035,12.28865]
[1776705376367,36.98,75632.84,2.0,0.54915,0.00035,12.28023]
[1776705378226,36.98,75638.66,2.0,0.55116,0.00034,12.27332]
[1776705379299,36.98,75638.66,2.0,0.55116,0.00034,12.27332]
[1776705379401,36.98,75641.92,2.0,0.55228,0.00034,12.26932]
[1776705382255,36.98,75645.09,2.0,0.55337,0.00034,12.26533]
[1776705383373,36.98,75642.54,2.0,0.55249,0.00034,12.26855]
[1776705387289,36.99,75638.56,2.0,0.55111,0.00034,12.2735]
[1776705389648,36.99,75637.0,2.0,0.55057,0.00034,12.27538]
[1776705390309,36.99,75636.99,2.0,0.55057,0.00034,12.27539]
[1776705391332,36.98,75630.1,2.0,0.54822,0.00035,12.27635]
[1776705393390,36.97,75635.58,2.0,0.55012,0.00035,12.26996]
[1776705394388,36.97,75635.58,2.0,0.55012,0.00035,12.26996]
[1776705394445,36.97,75636.08,2.0,0.5503,0.00035,12.26936]
[1776705395261,36.97,75636.08,2.0,0.5503,0.00035,12.26936]
[1776705395359,36.97,75636.69,2.0,0.55051,0.00035,12.26863]
[1776705396466,36.97,75641.09,2.0,0.55203,0.00035,12.26327]
[1776705399373,36.96,75644.5,2.0,0.55322,0.00035,12.25893]
[1776705399894,36.96,75644.5,2.0,0.55322,0.00035,12.25893]
[1776705400270,36.96,75644.5,2.0,0.55322,0.00035,12.25893]
[1776705400275,36.96,75644.5,2.0,0.55322,0.00035,12.25893]
[1776705400380,36.96,75646.46,2.0,0.5539,0.00034,12.25642]
[1776705402273,36.96,75646.7,2.0,0.55398,0.00034,12.25611]
[1776705402398,36.96,75646.74,2.0,0.55399,0.00034,12.25606]
[1776705407430,36.96,75648.28,2.0,0.55452,0.00034,12.25407]
[1776705410450,36.96,75640.29,2.0,0.55176,0.00035,12.26421]
[1776705413471,36.96,75638.23,2.0,0.55105,0.00035,12.26672]
[1776705416596,36.96,75629.67,2.0,0.5481,0.00035,12.27675]
[1776705419617,36.96,75626.98,2.0,0.54717,0.00035,12.27976]
[1776705420454,36.96,75626.98,2.0,0.54717,0.00035,12.27976]
[1776705420597,36.96,75625.89,2.0,0.54679,0.00035,12.28096]
[1776705421596,36.96,75619.88,2.0,0.54471,0.00035,12.28739]
[1776705422667,36.96,75623.12,2.0,0.54583,0.00035,12.28396]
[1776705423613,36.96,75629.24,2.0,0.54795,0.00035,12.27723]
[1776705425556,36.96,75631.58,2.0,0.54876,0.00035,12.27455]
[1776705428616,36.96,75638.01,2.0,0.55098,0.00035,12.26697]
[1776705430346,36.96,75638.01,2.0,0.55098,0.00035,12.26697]
[1776705430592,36.96,75639.18,2.0,0.55139,0.00035,12.26555]
[1776705432652,36.96,75641.41,2.0,0.55215,0.00035,12.26281]
[1776705434619,36.96,75645.31,2.0,0.5535,0.00035,12.25791]
[1776705436633,36.96,75641.74,2.0,0.55226,0.00035,12.26242]
[1776705438647,36.96,75638.72,2.0,0.55122,0.00035,12.26614]
[1776705441669,36.97,75641.24,2.0,0.55208,0.00035,12.26306]
[1776705445023,36.97,75641.51,2.0,0.55217,0.00035,12.26274]
[1776705445698,36.97,75641.58,2.0,0.5522,0.00035,12.26266]
[1776705446704,36.97,75648.24,2.0,0.55449,0.00034,12.25419]
[1776705447331,36.97,75648.24,2.0,0.55449,0.00034,12.25419]
[1776705447726,36.97,75649.18,2.0,0.55482,0.00034,12.25296]
[1776705448121,36.97,75649.18,2.0,0.55482,0.00034,12.25296]
[1776705448166,36.97,75649.18,2.0,0.55482,0.00034,12.25296]
[1776705448718,36.97,75660.47,2.0,0.5587,0.00034,12.23758]
[1776705448776,36.97,75660.47,2.0,0.5587,0.00034,12.23758]
[1776705449511,36.97,75660.47,2.0,0.5587,0.00034,12.23758]
[1776705449727,36.97,75670.23,2.0,0.56206,0.00034,12.22333]
[1776705450739,36.97,75670.23,2.0,0.56206,0.00034,12.22333]
[1776705450755,36.97,75677.39,2.0,0.56452,0.00034,12.21234]
[1776705450788,36.97,75677.39,2.0,0.56452,0.00034,12.21234]
[1776705451071,36.97,75677.39,2.0,0.56452,0.00034,12.21234]
[1776705451317,36.97,75677.39,2.0,0.56452,0.00034,12.21234]
[1776705451475,36.97,75677.39,2.0,0.56452,0.00034,12.21234]
[1776705451502,36.97,75677.39,2.0,0.56452,0.00034,12.21234]
[1776705451739,36.97,75680.91,2.0,0.56577,0.00034,12.19966]
[1776705452745,36.97,75690.89,2.0,0.56919,0.00034,12.18322]
[1776705452795,36.97,75690.89,2.0,0.56919,0.00034,12.18322]
[1776705452849,36.97,75689.12,2.0,0.56858,0.00034,12.1862]
[1776705453783,36.96,75689.12,2.0,0.56859,0.00034,12.18615]
[1776705455468,36.96,75692.36,2.0,0.56971,0.00034,12.18065]
[1776705457252,36.96,75698.26,2.0,0.57174,0.00034,12.17039]
[1776705460003,36.95,75700.95,2.0,0.57267,0.00034,12.16557]
[1776705462914,36.95,75701.75,2.0,0.57295,0.00034,12.16411]
[1776705463341,36.95,75706.26,2.0,0.57449,0.00034,12.15592]
[1776705464528,36.95,75706.26,2.0,0.57449,0.00034,12.15592]
[1776705464607,36.94,75708.08,2.0,0.57512,0.00034,12.15254]
[1776705466295,36.94,75712.09,2.0,0.57649,0.00034,12.14504]
[1776705472456,36.93,75711.46,2.0,0.57631,0.00034,12.14605]
[1776705472905,36.92,75710.31,2.0,0.57593,0.00034,12.14811]
[1776705472978,36.92,75710.31,2.0,0.57593,0.00034,12.14811]
[1776705473028,36.92,75722.44,2.0,0.58008,0.00034,12.12475]
[1776705475416,36.92,75722.44,2.0,0.58008,0.00034,12.12473]
[1776705475426,36.92,75722.44,2.0,0.58008,0.00034,12.12473]
[1776705475433,36.92,75722.44,2.0,0.58008,0.00034,12.12473]
[1776705475471,36.91,75721.85,2.0,0.5799,0.00034,12.12576]
[1776705477383,36.89,75719.75,2.0,0.57922,0.00034,12.12966]
[1776705478144,36.89,75719.75,2.0,0.57922,0.00034,12.12966]
[1776705478218,36.88,75716.97,2.0,0.57827,0.00034,12.13506]
[1776705480616,36.88,75721.97,2.0,0.57999,0.00034,12.12523]
[1776705482668,36.88,75721.97,2.0,0.57999,0.00034,12.12523]
[1776705482704,36.87,75723.88,2.0,0.58067,0.00034,12.12128]
[1776705484710,36.86,75730.63,2.0,0.58299,0.00034,12.10748]
[1776705488718,36.86,75731.08,2.0,0.58315,0.00034,12.10649]
[1776705488828,36.86,75731.64,2.0,0.58334,0.00034,12.10532]
[1776705489519,36.86,75738.16,2.0,0.58557,0.00034,12.09165]
[1776705490405,36.85,75745.81,2.0,0.58817,0.00034,12.07511]
[1776705490913,36.85,75745.81,2.0,0.58817,0.00034,12.07511]
[1776705490932,36.85,75745.81,2.0,0.58817,0.00034,12.07511]
[1776705491375,36.85,75745.81,2.0,0.58817,0.00034,12.07511]
[1776705491408,36.85,75745.81,2.0,0.58817,0.00034,12.07511]
[1776705491420,36.85,75745.81,2.0,0.58817,0.00034,12.07511]
[1776705491451,36.85,75745.81,2.0,0.58817,0.00034,12.07511]
[1776705491743,36.85,75745.81,2.0,0.58817,0.00034,12.07511]
[1776705491585,36.85,75752.15,2.0,0.59034,0.00034,12.06095]
[1776705492532,36.85,75752.15,2.0,0.59034,0.00034,12.06095]
[1776705492765,36.85,75767.81,2.0,0.59566,0.00034,12.02463]
[1776705492871,36.85,75767.81,2.0,0.59566,0.00034,12.02463]
[1776705493522,36.85,75767.81,2.0,0.59566,0.00034,12.02463]
[1776705493579,36.85,75775.95,2.0,0.59842,0.00034,12.00488]
[1776705494287,36.85,75775.95,2.0,0.59842,0.00034,12.00488]
[1776705494355,36.85,75774.13,2.0,0.5978,0.00034,12.00934]
[1776705494944,36.85,75774.13,2.0,0.5978,0.00034,12.00934]
[1776705494945,36.85,75774.13,2.0,0.5978,0.00034,12.00934]
[1776705494957,36.85,75774.13,2.0,0.5978,0.00034,12.00934]
[1776705495079,36.85,75774.13,2.0,0.5978,0.00034,12.00935]
[1776705496086,36.85,75771.1,2.0,0.59677,0.00034,12.01672]
[1776705497013,36.85,75771.1,2.0,0.59677,0.00034,12.01672]
[1776705497101,36.85,75771.29,2.0,0.59684,0.00034,12.01626]
[1776705498045,36.85,75771.29,2.0,0.59684,0.00034,12.01626]
[1776705498224,36.85,75771.29,2.0,0.59684,0.00034,12.01626]
[1776705498325,36.85,75772.13,2.0,0.59712,0.00034,12.01422]
[1776705499812,36.85,75772.13,2.0,0.59712,0.00034,12.01422]
[1776705499879,36.85,75772.13,2.0,0.59712,0.00034,12.01422]
[1776705499973,36.85,75772.13,2.0,0.59712,0.00034,12.01422]
[1776705500024,36.85,75772.13,2.0,0.59712,0.00034,12.01422]
[1776705500070,36.85,75772.13,2.0,0.59712,0.00034,12.01422]
[1776705500255,36.85,75772.13,2.0,0.59712,0.00034,12.01422]
[1776705500356,36.85,75765.91,2.0,0.59502,0.00034,12.02913]
[1776705501106,36.85,75765.91,2.0,0.59502,0.00034,12.02913]
[1776705501119,36.85,75765.91,2.0,0.59502,0.00034,12.02913]
[1776705501216,36.85,75761.81,2.0,0.59363,0.00034,12.03877]
[1776705503135,36.85,75759.37,2.0,0.5928,0.00034,12.04443]
[1776705504218,36.85,75759.37,2.0,0.5928,0.00034,12.04443]
[1776705504316,36.85,75759.37,2.0,0.5928,0.00034,12.04443]
[1776705504417,36.85,75757.57,2.0,0.59219,0.00034,12.04857]
[1776705505189,36.85,75757.57,2.0,0.59219,0.00034,12.04857]
[1776705505286,36.85,75757.36,2.0,0.59212,0.00034,12.04905]
[1776705507281,36.85,75761.62,2.0,0.59356,0.00034,12.03919]
[1776705511195,36.85,75760.02,2.0,0.59307,0.00034,12.03575]
[1776705513210,36.85,75757.6,2.0,0.59224,0.00034,12.04135]
[1776705518245,36.85,75759.11,2.0,0.59275,0.00034,12.0379]
[1776705519707,36.85,75759.11,2.0,0.59275,0.00034,12.0379]
[1776705519808,36.85,75763.0,2.0,0.59407,0.00034,12.02885]
[1776705520037,36.85,75763.0,2.0,0.59407,0.00034,12.02885]
[1776705520039,36.85,75763.0,2.0,0.59407,0.00034,12.02885]
[1776705520064,36.85,75763.0,2.0,0.59407,0.00034,12.02885]
[1776705520314,36.85,75775.62,2.0,0.59835,0.00034,11.99855]
[1776705521621,36.85,75775.62,2.0,0.59835,0.00034,11.99855]
[1776705521637,36.85,75775.62,2.0,0.59835,0.00034,11.99855]
[1776705521652,36.85,75775.62,2.0,0.59835,0.00034,11.99855]
[1776705521676,36.85,75785.89,2.0,0.60182,0.00034,11.97288]
[1776705522305,36.85,75789.76,2.0,0.60312,0.00034,11.96297]
[1776705523054,36.85,75789.76,2.0,0.60312,0.00034,11.96297]
[1776705523093,36.85,75789.76,2.0,0.60312,0.00034,11.96297]
[1776705523146,36.85,75789.76,2.0,0.60312,0.00034,11.96297]
[1776705523447,36.85,75789.76,2.0,0.60312,0.00034,11.96297]
[1776705523562,36.85,75789.76,2.0,0.60312,0.00034,11.96297]
[1776705523656,36.85,75789.76,2.0,0.60312,0.00034,11.96297]
[1776705523691,36.85,75789.76,2.0,0.60312,0.00034,11.96297]
[1776705523744,36.85,75789.76,2.0,0.60312,0.00034,11.96297]
[1776705523749,36.85,75789.76,2.0,0.60312,0.00034,11.96297]
[1776705523845,36.85,75797.18,2.0,0.60562,0.00034,11.94363]
[1776705524214,36.85,75797.18,2.0,0.60562,0.00034,11.94363]
[1776705524218,36.85,75797.18,2.0,0.60562,0.00034,11.94363]
[1776705524306,36.85,75797.18,2.0,0.60562,0.00034,11.94363]
[1776705524560,36.85,75797.18,2.0,0.60562,0.00034,11.94363]
[1776705524797,36.85,75797.18,2.0,0.60562,0.00034,11.94363]
[1776705524677,36.86,75807.52,2.0,0.60907,0.00034,11.91608]
[1776705525667,36.86,75816.74,2.0,0.61216,0.00033,11.89058]
[1776705526187,36.86,75816.74,2.0,0.61216,0.00033,11.89058]
[1776705526215,36.86,75816.74,2.0,0.61216,0.00033,11.89058]
[1776705526600,36.86,75816.74,2.0,0.61216,0.00033,11.89058]
[1776705526702,36.86,75829.48,2.0,0.61642,0.00033,11.85418]
[1776705527581,36.86,75829.48,2.0,0.61642,0.00033,11.85418]
[1776705527630,36.86,75833.31,2.0,0.6177,0.00033,11.84297]
[1776705527906,36.86,75833.31,2.0,0.6177,0.00033,11.84297]
[1776705528147,36.86,75833.31,2.0,0.6177,0.00033,11.84297]
[1776705528165,36.86,75833.31,2.0,0.6177,0.00033,11.84297]
[1776705528289,36.86,75833.31,2.0,0.6177,0.00033,11.84297]
[1776705528514,36.86,75833.31,2.0,0.6177,0.00033,11.84297]
[1776705528614,36.86,75833.31,2.0,0.6177,0.00033,11.84297]
[1776705528736,36.86,75847.28,2.0,0.62234,0.00033,11.80107]
[1776705529596,36.86,75847.28,2.0,0.62234,0.00033,11.80107]
[1776705529898,36.86,75877.12,2.0,0.6322,0.00033,11.70625]
[1776705530450,36.86,75877.12,2.0,0.6322,0.00033,11.70625]
[1776705530498,36.86,75869.51,2.0,0.6297,0.00033,11.73111]
[1776705531139,36.86,75869.51,2.0,0.6297,0.00033,11.73111]
[1776705531282,36.86,75869.51,2.0,0.6297,0.00033,11.73111]
[1776705531500,36.86,75869.51,2.0,0.6297,0.00033,11.73111]
[1776705531625,36.86,75869.51,2.0,0.6297,0.00033,11.73111]
[1776705531762,36.86,75869.51,2.0,0.6297,0.00033,11.73111]
[1776705531815,36.86,75869.51,2.0,0.6297,0.00033,11.73111]
[1776705531844,36.86,75863.88,2.0,0.62784,0.00033,11.74925]
[1776705531958,36.86,75863.88,2.0,0.62784,0.00033,11.74925]
[1776705532649,36.86,75863.88,2.0,0.62784,0.00033,11.74925]
[1776705532702,36.86,75863.88,2.0,0.62784,0.00033,11.74925]
[1776705532750,36.86,75871.52,2.0,0.63035,0.00033,11.72469]
[1776705534695,36.86,75871.52,2.0,0.63035,0.00033,11.72469]
[1776705534797,36.87,75875.51,2.0,0.63166,0.00033,11.71168]
[1776705534992,36.87,75875.51,2.0,0.63166,0.00033,11.71168]
[1776705535007,36.87,75875.51,2.0,0.63166,0.00033,11.71168]
[1776705535267,36.87,75875.51,2.0,0.63166,0.00033,11.71168]
[1776705535424,36.87,75875.51,2.0,0.63166,0.00033,11.71168]
[1776705535466,36.87,75875.51,2.0,0.63166,0.00033,11.71168]
[1776705535515,36.87,75875.51,2.0,0.63166,0.00033,11.71168]
[1776705535579,36.87,75858.11,2.0,0.62592,0.00033,11.76762]
[1776705536052,36.87,75858.11,2.0,0.62592,0.00033,11.76762]
[1776705536404,36.87,75858.11,2.0,0.62591,0.00033,11.76768]
[1776705537089,36.87,75858.11,2.0,0.62591,0.00033,11.76768]
[1776705537254,36.87,75858.11,2.0,0.62591,0.00033,11.76768]
[1776705537295,36.87,75858.11,2.0,0.62591,0.00033,11.76768]
[1776705537516,36.87,75842.25,2.0,0.62065,0.00033,11.81656]
[1776705537881,36.87,75842.25,2.0,0.62065,0.00033,11.81656]
[1776705537909,36.87,75842.25,2.0,0.62065,0.00033,11.81656]
[1776705537928,36.87,75842.25,2.0,0.62065,0.00033,11.81656]
[1776705538066,36.87,75842.25,2.0,0.62065,0.00033,11.81656]
[1776705538069,36.87,75842.25,2.0,0.62065,0.00033,11.81656]
[1776705538082,36.87,75842.25,2.0,0.62065,0.00033,11.81656]
[1776705538417,36.87,75842.7,2.0,0.6208,0.00033,11.8152]
[1776705539126,36.87,75842.7,2.0,0.6208,0.00033,11.8152]
[1776705539129,36.87,75842.7,2.0,0.6208,0.00033,11.8152]
[1776705539143,36.87,75842.7,2.0,0.6208,0.00033,11.8152]
[1776705539427,36.87,75835.33,2.0,0.61834,0.00033,11.83726]
[1776705540009,36.87,75835.33,2.0,0.61834,0.00033,11.83726]
[1776705540195,36.87,75835.33,2.0,0.61834,0.00033,11.83726]
[1776705540201,36.87,75835.33,2.0,0.61834,0.00033,11.83726]
[1776705540785,36.87,75835.33,2.0,0.61834,0.00033,11.83726]
[1776705540835,36.87,75835.33,2.0,0.61834,0.00033,11.83726]
[1776705540798,36.87,75827.1,2.0,0.6156,0.00033,11.86134]
[1776705541484,36.87,75826.02,2.0,0.61523,0.00033,11.86447]
[1776705543719,36.87,75826.02,2.0,0.61523,0.00033,11.86448]
[1776705543785,36.87,75833.8,2.0,0.61783,0.00033,11.84182]
[1776705544467,36.87,75833.8,2.0,0.61783,0.00033,11.84184]
[1776705546159,36.87,75834.12,2.0,0.61793,0.00033,11.84091]
[1776705546828,36.87,75847.35,2.0,0.62233,0.00033,11.80122]
[1776705547151,36.87,75847.35,2.0,0.62233,0.00033,11.80122]
[1776705547242,36.87,75847.35,2.0,0.62233,0.00033,11.80122]
[1776705547597,36.87,75865.35,2.0,0.62828,0.00033,11.74492]
[1776705548501,36.88,75865.35,2.0,0.62828,0.00033,11.74496]
[1776705549506,36.89,75870.14,2.0,0.62982,0.00033,11.72992]
[1776705550486,36.89,75870.14,2.0,0.62982,0.00033,11.72992]
[1776705550550,36.89,75870.14,2.0,0.62982,0.00033,11.72992]
[1776705550559,36.89,75870.14,2.0,0.62982,0.00033,11.72992]
[1776705550785,36.89,75870.14,2.0,0.62982,0.00033,11.72992]
[1776705550840,36.89,75873.37,2.0,0.63088,0.00033,11.71945]
[1776705551001,36.89,75873.37,2.0,0.63088,0.00033,11.71945]
[1776705551115,36.89,75873.37,2.0,0.63088,0.00033,11.71945]
[1776705551177,36.89,75873.37,2.0,0.63088,0.00033,11.71945]
[1776705551216,36.89,75873.37,2.0,0.63088,0.00033,11.71945]
[1776705551219,36.89,75873.37,2.0,0.63088,0.00033,11.71945]
[1776705551225,36.89,75873.37,2.0,0.63088,0.00033,11.71945]
[1776705551232,36.89,75873.37,2.0,0.63088,0.00033,11.71945]
[1776705551257,36.89,75873.37,2.0,0.63088,0.00033,11.71945]
[1776705552515,36.89,75873.37,2.0,0.63088,0.00033,11.71949]
[1776705552630,36.89,75873.37,2.0,0.63088,0.00033,11.71949]
[1776705552638,36.89,75873.37,2.0,0.63088,0.00033,11.71949]
[1776705552723,36.89,75891.64,2.0,0.63688,0.00033,11.65854]
[1776705553422,36.89,75891.64,2.0,0.63688,0.00033,11.65854]
[1776705553539,36.89,75891.64,2.0,0.63687,0.00033,11.65859]
[1776705554352,36.89,75891.64,2.0,0.63687,0.00033,11.65859]
[1776705554383,36.89,75891.64,2.0,0.63687,0.00033,11.65859]
[1776705554544,36.89,75894.36,2.0,0.63776,0.00033,11.64929]
[1776705554983,36.89,75894.36,2.0,0.63776,0.00033,11.64929]
[1776705555551,36.89,75889.95,2.0,0.63632,0.00033,11.66436]
[1776705556556,36.89,75885.73,2.0,0.63493,0.00033,11.67864]
[1776705557681,36.89,75889.23,2.0,0.63608,0.00033,11.66685]
[1776705559382,36.89,75889.23,2.0,0.63608,0.00033,11.66688]
[1776705559441,36.89,75889.23,2.0,0.63608,0.00033,11.66688]
[1776705559578,36.89,75888.62,2.0,0.63587,0.00033,11.66897]
[1776705560587,36.9,75886.38,2.0,0.63513,0.00033,11.67659]
[1776705563606,36.9,75889.03,2.0,0.636,0.00033,11.66771]
[1776705565707,36.9,75890.09,2.0,0.63634,0.00033,11.66416]
[1776705565855,36.9,75890.09,2.0,0.63634,0.00033,11.66416]
[1776705565730,36.9,75882.13,2.0,0.63373,0.00033,11.69096]
[1776705567196,36.9,75882.13,2.0,0.63372,0.00033,11.691]
[1776705567759,36.9,75880.61,2.0,0.63322,0.00033,11.69608]
[1776705568915,36.9,75880.61,2.0,0.63322,0.00033,11.6961]
[1776705569076,36.9,75880.61,2.0,0.63322,0.00033,11.6961]
[1776705569085,36.9,75880.61,2.0,0.63322,0.00033,11.6961]
[1776705569130,36.9,75880.61,2.0,0.63322,0.00033,11.6961]
[1776705569729,36.9,75880.61,2.0,0.63322,0.00033,11.6961]
[1776705569831,36.9,75884.22,2.0,0.6344,0.00033,11.68411]
[1776705571175,36.9,75884.22,2.0,0.6344,0.00033,11.68411]
[1776705571661,36.9,75883.93,2.0,0.63437,0.00033,11.67773]
[1776705572389,36.9,75883.93,2.0,0.63437,0.00033,11.67773]
[1776705572433,36.9,75883.93,2.0,0.63437,0.00033,11.67773]
[1776705572470,36.9,75883.93,2.0,0.63437,0.00033,11.67773]
[1776705572489,36.9,75883.93,2.0,0.63437,0.00033,11.67773]
[1776705572647,36.9,75883.93,2.0,0.63437,0.00033,11.67773]
[1776705572654,36.9,75883.93,2.0,0.63437,0.00033,11.67773]
[1776705572656,36.9,75883.93,2.0,0.63437,0.00033,11.67773]
[1776705572667,36.9,75883.93,2.0,0.63437,0.00033,11.67773]
[1776705572708,36.91,75870.26,2.0,0.62987,0.00033,11.72277]
[1776705574682,36.91,75866.35,2.0,0.62858,0.00033,11.73541]
[1776705575295,36.91,75866.35,2.0,0.62858,0.00033,11.73541]
[1776705575303,36.91,75866.35,2.0,0.62858,0.00033,11.73541]
[1776705575321,36.91,75866.35,2.0,0.62858,0.00033,11.73541]
[1776705575337,36.91,75866.35,2.0,0.62858,0.00033,11.73541]
[1776705575432,36.91,75866.35,2.0,0.62858,0.00033,11.73541]
[1776705575583,36.91,75866.35,2.0,0.62858,0.00033,11.73541]
[1776705575689,36.91,75860.54,2.0,0.62666,0.00033,11.75393]
[1776705576645,36.91,75860.54,2.0,0.62666,0.00033,11.75393]
[1776705576646,36.91,75860.54,2.0,0.62666,0.00033,11.75393]
[1776705576657,36.91,75860.54,2.0,0.62666,0.00033,11.75393]
[1776705576730,36.91,75865.98,2.0,0.62845,0.00033,11.73664]
[1776705579370,36.91,75865.65,2.0,0.62834,0.00033,11.73775]
[1776705579371,36.91,75865.65,2.0,0.62834,0.00033,11.73775]
[1776705579392,36.91,75865.65,2.0,0.62834,0.00033,11.73775]
[1776705579496,36.91,75865.65,2.0,0.62834,0.00033,11.73775]
[1776705579718,36.91,75867.71,2.0,0.62902,0.00033,11.73117]
[1776705580164,36.91,75867.71,2.0,0.62902,0.00033,11.73117]
[1776705580727,36.91,75869.17,2.0,0.62949,0.00033,11.72651]
[1776705581365,36.91,75869.17,2.0,0.62949,0.00033,11.72651]
[1776705581365,36.91,75869.17,2.0,0.62949,0.00033,11.72651]
[1776705581468,36.91,75869.17,2.0,0.62949,0.00033,11.72651]
[1776705581731,36.91,75864.78,2.0,0.62804,0.00033,11.74061]
[1776705582741,36.91,75861.14,2.0,0.62684,0.00033,11.75221]
[1776705583497,36.91,75861.14,2.0,0.62684,0.00033,11.75221]
[1776705583745,36.91,75859.16,2.0,0.62618,0.00033,11.75848]
[1776705584565,36.91,75859.16,2.0,0.62618,0.00033,11.75848]
[1776705584684,36.91,75859.16,2.0,0.62618,0.00033,11.75848]
[1776705584941,36.91,75859.52,2.0,0.6263,0.00033,11.75737]
[1776705585766,36.91,75859.52,2.0,0.6263,0.00033,11.75739]
[1776705586185,36.91,75859.52,2.0,0.6263,0.00033,11.75739]
[1776705586776,36.92,75867.8,2.0,0.62903,0.00033,11.73105]
[1776705587550,36.92,75867.8,2.0,0.62903,0.00033,11.73105]
[1776705587899,36.92,75867.44,2.0,0.62891,0.00033,11.73222]
[1776705588793,36.92,75867.44,2.0,0.62891,0.00033,11.73225]
[1776705593821,36.92,75866.85,2.0,0.62869,0.00033,11.73431]
[1776705598856,36.93,75867.31,2.0,0.62882,0.00033,11.73306]
[1776705600762,36.93,75866.94,2.0,0.6287,0.00033,11.73424]
[1776705600770,36.93,75866.94,2.0,0.6287,0.00033,11.73424]
[1776705600826,36.93,75866.94,2.0,0.6287,0.00033,11.73424]
[1776705600875,36.93,75868.38,2.0,0.62917,0.00033,11.72966]
[1776705601582,36.93,75868.38,2.0,0.62917,0.00033,11.72966]
[1776705601649,36.93,75868.38,2.0,0.62917,0.00033,11.72966]
[1776705601767,36.93,75868.38,2.0,0.62917,0.00033,11.72966]
[1776705601886,36.93,75870.06,2.0,0.62972,0.00033,11.72428]
[1776705602000,36.93,75870.06,2.0,0.62972,0.00033,11.72428]
[1776705602888,36.93,75854.26,2.0,0.6245,0.00033,11.77436]
[1776705603033,36.93,75854.26,2.0,0.6245,0.00033,11.77436]
[1776705603083,36.93,75854.26,2.0,0.6245,0.00033,11.77436]
[1776705603298,36.93,75854.26,2.0,0.6245,0.00033,11.77436]
[1776705603405,36.93,75854.26,2.0,0.6245,0.00033,11.77436]
[1776705603551,36.93,75854.26,2.0,0.6245,0.00033,11.77436]
[1776705603565,36.93,75854.26,2.0,0.6245,0.00033,11.77436]
[1776705603692,36.93,75854.26,2.0,0.6245,0.00033,11.77436]
[1776705603781,36.93,75854.26,2.0,0.6245,0.00033,11.77436]
[1776705603897,36.93,75846.76,2.0,0.62201,0.00033,11.79747]
[1776705604832,36.93,75846.76,2.0,0.62201,0.00033,11.79747]
[1776705604896,36.93,75846.76,2.0,0.62201,0.00033,11.79747]
[1776705604907,36.94,75835.12,2.0,0.61814,0.00033,11.8324]
[1776705605124,36.94,75835.12,2.0,0.61814,0.00033,11.8324]
[1776705605383,36.94,75835.12,2.0,0.61814,0.00033,11.8324]
[1776705605912,36.94,75825.97,2.0,0.61509,0.00033,11.85905]
[1776705606919,36.94,75820.12,2.0,0.61313,0.00033,11.87573]
[1776705607298,36.94,75820.12,2.0,0.61313,0.00033,11.87573]
[1776705607355,36.94,75820.12,2.0,0.61313,0.00033,11.87573]
[1776705607540,36.94,75820.12,2.0,0.61313,0.00033,11.87573]
[1776705607928,36.94,75817.13,2.0,0.61213,0.00033,11.88415]
[1776705608231,36.94,75817.13,2.0,0.61213,0.00033,11.88415]
[1776705608243,36.94,75817.13,2.0,0.61213,0.00033,11.88415]
[1776705608421,36.94,75817.13,2.0,0.61213,0.00033,11.88415]
[1776705608932,36.94,75804.55,2.0,0.60792,0.00034,11.91872]
[1776705609649,36.94,75804.55,2.0,0.60792,0.00034,11.91872]
[1776705609652,36.94,75804.55,2.0,0.60792,0.00034,11.91872]
[1776705609851,36.94,75804.55,2.0,0.60792,0.00034,11.91872]
[1776705609927,36.94,75804.55,2.0,0.60792,0.00034,11.91872]
[1776705609943,36.94,75792.33,2.0,0.60381,0.00034,11.95099]
[1776705611955,36.94,75791.73,2.0,0.6036,0.00034,11.95257]
[1776705612960,36.94,75797.52,2.0,0.60555,0.00034,11.93749]
[1776705613973,36.94,75803.86,2.0,0.60768,0.00034,11.92063]
[1776705615986,36.94,75809.25,2.0,0.60948,0.00033,11.90607]
[1776705616841,36.94,75809.25,2.0,0.60948,0.00033,11.90607]
[1776705616991,36.95,75809.25,2.0,0.60947,0.00033,11.90616]
[1776705617314,36.95,75809.25,2.0,0.60947,0.00033,11.90616]
[1776705617532,36.95,75809.25,2.0,0.60947,0.00033,11.90616]
[1776705618000,36.95,75810.76,2.0,0.60997,0.00033,11.9021]
[1776705619934,36.95,75809.9,2.0,0.60968,0.00033,11.90447]
[1776705619942,36.95,75809.9,2.0,0.60968,0.00033,11.90447]
[1776705619954,36.95,75809.9,2.0,0.60968,0.00033,11.90447]
[1776705620037,36.95,75798.95,2.0,0.606,0.00034,11.93395]
[1776705621020,36.95,75798.95,2.0,0.606,0.00034,11.93396]
[1776705623714,36.95,75799.0,2.0,0.60602,0.00034,11.93384]
[1776705623742,36.95,75799.0,2.0,0.60602,0.00034,11.93384]
[1776705623878,36.95,75799.0,2.0,0.60602,0.00034,11.93384]
[1776705623886,36.96,75795.99,2.0,0.605,0.00034,11.94178]
[1776705624284,36.96,75795.99,2.0,0.605,0.00034,11.94178]
[1776705624368,36.96,75795.99,2.0,0.605,0.00034,11.94178]
[1776705624507,36.96,75795.99,2.0,0.605,0.00034,11.94178]
[1776705624880,36.96,75795.99,2.0,0.605,0.00034,11.94178]
[1776705624934,36.96,75785.88,2.0,0.6016,0.00034,11.96782]
[1776705625173,36.96,75785.88,2.0,0.6016,0.00034,11.96782]
[1776705625392,36.96,75785.88,2.0,0.6016,0.00034,11.96782]
[1776705625488,36.96,75785.88,2.0,0.6016,0.00034,11.96782]
[1776705625638,36.96,75785.88,2.0,0.6016,0.00034,11.96782]
[1776705625997,36.96,75785.88,2.0,0.6016,0.00034,11.96782]
[1776705625858,36.96,75763.87,2.0,0.59417,0.00034,12.02147]
[1776705626041,36.96,75763.87,2.0,0.59417,0.00034,12.02147]
[1776705626097,36.96,75761.49,2.0,0.59336,0.00034,12.02702]
[1776705627078,36.96,75761.49,2.0,0.59336,0.00034,12.02702]
[1776705631114,36.96,75758.52,2.0,0.5924,0.00034,12.0267]
[1776705632122,36.96,75764.95,2.0,0.59458,0.00034,12.01176]
[1776705634111,36.96,75763.77,2.0,0.59418,0.00034,12.01454]
[1776705634810,36.96,75763.77,2.0,0.59418,0.00034,12.01454]
[1776705635115,36.96,75761.87,2.0,0.59353,0.00034,12.01897]
[1776705635143,36.96,75761.87,2.0,0.59353,0.00034,12.01897]
[1776705637158,36.96,75764.29,2.0,0.59435,0.00034,12.01331]
[1776705639185,36.96,75764.55,2.0,0.59444,0.00034,12.0127]
[1776705639264,36.96,75764.55,2.0,0.59444,0.00034,12.0127]
[1776705640175,36.96,75764.5,2.0,0.59442,0.00034,12.01282]
[1776705640276,36.96,75760.55,2.0,0.59309,0.00034,12.02203]
[1776705642210,36.96,75760.55,2.0,0.59309,0.00034,12.02203]
[1776705642236,36.96,75760.55,2.0,0.59309,0.00034,12.02203]
[1776705642297,36.96,75757.77,2.0,0.59214,0.00034,12.02844]
[1776705643348,36.96,75757.77,2.0,0.59214,0.00034,12.02844]
[1776705643521,36.96,75757.77,2.0,0.59214,0.00034,12.02844]
[1776705643552,36.96,75757.86,2.0,0.59217,0.00034,12.02823]
[1776705647228,36.96,75761.1,2.0,0.59327,0.00034,12.02077]
[1776705648337,36.96,75766.19,2.0,0.595,0.00034,12.00885]
[1776705654280,36.96,75763.63,2.0,0.59413,0.00034,12.01487]
[1776705655287,36.96,75760.47,2.0,0.59306,0.00034,12.02222]
[1776705656558,36.96,75760.47,2.0,0.59306,0.00034,12.02222]
[1776705656750,36.96,75760.27,2.0,0.59299,0.00034,12.02268]
[1776705658530,36.96,75760.27,2.0,0.59299,0.00034,12.02268]
[1776705658732,36.96,75760.27,2.0,0.59299,0.00034,12.02268]
[1776705658833,36.96,75764.82,2.0,0.59453,0.00034,12.01206]
[1776705662345,36.96,75773.47,2.0,0.59746,0.00034,11.9914]
[1776705663346,36.96,75768.51,2.0,0.59578,0.00034,12.00332]
[1776705664557,36.96,75768.51,2.0,0.59578,0.00034,12.00332]
[1776705664578,36.96,75768.51,2.0,0.59578,0.00034,12.00332]
[1776705664622,36.96,75768.51,2.0,0.59578,0.00034,12.00332]
[1776705664869,36.96,75769.69,2.0,0.59618,0.00034,12.0005]
[1776705666712,36.96,75780.82,2.0,0.59994,0.00034,11.97331]
[1776705667684,36.96,75780.82,2.0,0.59994,0.00034,11.97331]
[1776705667933,36.96,75783.87,2.0,0.60097,0.00034,11.96569]
[1776705668694,36.96,75783.87,2.0,0.60097,0.00034,11.96569]
[1776705668720,36.96,75783.87,2.0,0.60097,0.00034,11.96569]
[1776705668750,36.96,75783.87,2.0,0.60097,0.00034,11.96569]
[1776705669387,36.96,75784.32,2.0,0.60112,0.00034,11.96456]
[1776705670502,36.96,75784.73,2.0,0.60126,0.00034,11.96353]
[1776705670738,36.96,75784.73,2.0,0.60126,0.00034,11.96353]
[1776705670780,36.96,75784.73,2.0,0.60126,0.00034,11.96353]
[1776705670953,36.96,75784.73,2.0,0.60126,0.00034,11.96353]
[1776705671054,36.96,75785.25,2.0,0.60144,0.00034,11.96222]
[1776705671285,36.96,75785.25,2.0,0.60144,0.00034,11.96222]
[1776705671396,36.96,75785.25,2.0,0.60144,0.00034,11.96222]
[1776705671551,36.96,75785.25,2.0,0.60144,0.00034,11.96222]
[1776705671740,36.96,75785.25,2.0,0.60144,0.00034,11.96222]
[1776705671880,36.96,75798.0,2.0,0.60573,0.00034,11.92931]
[1776705672920,36.96,75798.0,2.0,0.60573,0.00034,11.92931]
[1776705673021,36.96,75806.75,2.0,0.60866,0.00034,11.90592]
[1776705673414,36.96,75806.75,2.0,0.60866,0.00034,11.90592]
[1776705674609,36.96,75806.75,2.0,0.60866,0.00034,11.90592]
[1776705674653,36.96,75808.87,2.0,0.60937,0.00034,11.90017]
[1776705676920,36.96,75808.87,2.0,0.60937,0.00034,11.90018]
[1776705677021,36.96,75811.78,2.0,0.61034,0.00033,11.89222]
[1776705678669,36.96,75811.78,2.0,0.61034,0.00033,11.89223]
[1776705678680,36.96,75811.02,2.0,0.61009,0.00033,11.89433]
[1776705682004,36.96,75809.96,2.0,0.60973,0.00033,11.89724]
[1776705682476,36.96,75808.67,2.0,0.6093,0.00034,11.90078]
[1776705684066,36.96,75791.45,2.0,0.60352,0.00034,11.94645]
[1776705684340,36.96,75791.45,2.0,0.60352,0.00034,11.94645]
[1776705684349,36.96,75791.45,2.0,0.60352,0.00034,11.94645]
[1776705685046,36.96,75791.45,2.0,0.60352,0.00034,11.94645]
[1776705686248,36.96,75789.75,2.0,0.60295,0.00034,11.95079]
[1776705686463,36.96,75789.75,2.0,0.60295,0.00034,11.95079]
[1776705687074,36.96,75789.75,2.0,0.60295,0.00034,11.95079]
[1776705686564,36.96,75787.83,2.0,0.6023,0.00034,11.95569]
[1776705688076,36.96,75787.83,2.0,0.6023,0.00034,11.95569]
[1776705687512,36.96,75787.83,2.0,0.6023,0.00034,11.95568]
[1776705688791,36.96,75787.83,2.0,0.6023,0.00034,11.95568]
[1776705688929,36.96,75787.83,2.0,0.6023,0.00034,11.95568]
[1776705689013,36.96,75788.25,2.0,0.60245,0.00034,11.9546]
[1776705691539,36.96,75786.15,2.0,0.6018,0.00034,11.95268]
[1776705692159,36.96,75786.15,2.0,0.6018,0.00034,11.95268]
[1776705692171,36.96,75786.15,2.0,0.6018,0.00034,11.95268]
[1776705692200,36.96,75786.15,2.0,0.6018,0.00034,11.95268]
[1776705692546,36.96,75784.92,2.0,0.60138,0.00034,11.95579]
[1776705693953,36.96,75784.92,2.0,0.60138,0.00034,11.95579]
[1776705693993,36.96,75786.98,2.0,0.60208,0.00034,11.95057]
[1776705698702,36.96,75784.74,2.0,0.60132,0.00034,11.95627]
[1776705703933,36.96,75784.31,2.0,0.60117,0.00034,11.95737]
[1776705706645,36.96,75787.45,2.0,0.60223,0.00034,11.94943]
[1776705707651,36.96,75789.69,2.0,0.60298,0.00034,11.94371]
[1776705708659,36.96,75786.77,2.0,0.602,0.00034,11.95117]
[1776705709896,36.96,75797.61,2.0,0.60565,0.00034,11.92313]
[1776705710775,36.96,75804.33,2.0,0.6079,0.00034,11.90526]
[1776705711625,36.96,75804.33,2.0,0.6079,0.00034,11.90526]
[1776705711679,36.96,75804.33,2.0,0.6079,0.00034,11.90528]
[1776705716241,36.97,75804.64,2.0,0.60799,0.00034,11.90453]
[1776705716714,36.97,75805.95,2.0,0.60843,0.00034,11.90102]
[1776705719365,36.97,75804.95,2.0,0.60809,0.00034,11.90376]
[1776705719744,36.97,75804.95,2.0,0.60809,0.00034,11.90377]
[1776705720863,36.97,75786.46,2.0,0.60187,0.00034,11.95214]
[1776705722761,36.97,75789.22,2.0,0.6028,0.00034,11.94512]
[1776705723927,36.97,75806.45,2.0,0.60859,0.00034,11.89975]
[1776705725486,36.97,75806.45,2.0,0.60858,0.00034,11.89977]
[1776705725781,36.97,75810.81,2.0,0.61004,0.00033,11.88791]
[1776705726788,36.97,75807.2,2.0,0.60883,0.00034,11.89778]
[1776705727797,36.97,75809.61,2.0,0.60964,0.00034,11.89124]
[1776705728755,36.97,75809.61,2.0,0.60964,0.00034,11.89124]
[1776705728857,36.97,75813.14,2.0,0.61081,0.00033,11.88157]
[1776705734848,36.98,75810.31,2.0,0.60985,0.00033,11.88951]
[1776705740083,36.98,75810.96,2.0,0.61006,0.00033,11.8878]
[1776705740132,36.98,75807.78,2.0,0.60899,0.00034,11.89649]
[1776705740222,36.98,75807.78,2.0,0.60899,0.00034,11.89649]
[1776705740258,36.98,75807.78,2.0,0.60899,0.00034,11.89649]
[1776705740270,36.98,75807.78,2.0,0.60899,0.00034,11.89649]
[1776705740478,36.98,75807.78,2.0,0.60899,0.00034,11.89649]
[1776705741101,36.98,75807.78,2.0,0.60899,0.00034,11.89649]
[1776705741003,36.99,75807.49,2.0,0.60889,0.00034,11.89729]
[1776705741425,36.99,75807.49,2.0,0.60889,0.00034,11.89729]
[1776705741522,36.99,75807.49,2.0,0.60889,0.00034,11.89729]
[1776705741911,36.99,75807.49,2.0,0.60889,0.00034,11.89731]
[1776705743055,36.99,75807.49,2.0,0.60889,0.00034,11.89731]
[1776705743924,36.99,75807.55,2.0,0.60891,0.00034,11.89717]
[1776705746089,36.99,75807.52,2.0,0.6089,0.00034,11.89726]
[1776705746147,36.99,75794.39,2.0,0.60449,0.00034,11.93218]
[1776705746949,36.99,75794.39,2.0,0.60449,0.00034,11.93219]
[1776705748962,36.99,75798.6,2.0,0.6059,0.00034,11.92117]
[1776705751149,36.99,75805.79,2.0,0.60837,0.00034,11.89475]
[1776705751281,36.99,75805.79,2.0,0.60837,0.00034,11.89475]
[1776705751994,36.99,75812.42,2.0,0.61059,0.00033,11.87667]
[1776705752992,36.99,75812.42,2.0,0.61059,0.00033,11.87668]
[1776705753747,36.99,75812.42,2.0,0.61059,0.00033,11.87668]
[1776705753998,36.99,75815.35,2.0,0.61156,0.00033,11.8686]
[1776705755013,36.99,75817.46,2.0,0.61226,0.00033,11.86275]
[1776705760041,37.0,75816.78,2.0,0.61202,0.00033,11.86484]
[1776705765527,37.01,75817.08,2.0,0.6121,0.00033,11.86411]
[1776705768099,37.01,75813.05,2.0,0.61074,0.00033,11.8754]
[1776705769106,37.01,75807.69,2.0,0.60895,0.00034,11.89008]
[1776705769351,37.01,75807.69,2.0,0.60895,0.00034,11.89008]
[1776705770113,37.01,75798.63,2.0,0.60591,0.00034,11.91433]
[1776705770672,37.01,75798.63,2.0,0.60591,0.00034,11.91433]
[1776705771120,37.01,75792.27,2.0,0.60377,0.00034,11.93093]
[1776705772129,37.01,75784.15,2.0,0.60103,0.00034,11.95163]
[1776705773135,37.01,75778.47,2.0,0.59912,0.00034,11.96578]
[1776705773375,37.01,75778.47,2.0,0.59912,0.00034,11.96578]
[1776705774143,37.01,75776.09,2.0,0.59831,0.00034,11.97162]
[1776705775152,37.01,75779.59,2.0,0.59949,0.00034,11.96302]
[1776705776156,37.01,75785.02,2.0,0.60132,0.00034,11.94947]
[1776705777162,37.02,75787.43,2.0,0.60213,0.00034,11.94339]
[1776705780637,37.02,75788.07,2.0,0.60234,0.00034,11.94183]
[1776705781201,37.02,75790.87,2.0,0.60328,0.00034,11.9347]
[1776705782113,37.02,75798.64,2.0,0.60589,0.00034,11.9145]
[1776705782712,37.02,75798.64,2.0,0.60589,0.00034,11.9145]
[1776705782744,37.02,75803.88,2.0,0.60764,0.00034,11.90059]
[1776705784442,37.02,75805.79,2.0,0.60828,0.00034,11.89548]
[1776705785695,37.02,75805.79,2.0,0.60828,0.00034,11.89548]
[1776705785712,37.02,75802.21,2.0,0.60708,0.00034,11.90509]
[1776705786502,37.02,75802.21,2.0,0.60708,0.00034,11.90509]
[1776705786748,37.02,75796.0,2.0,0.60499,0.00034,11.92149]
[1776705787716,37.02,75796.0,2.0,0.60499,0.00034,11.92149]
[1776705787804,37.02,75787.28,2.0,0.60206,0.00034,11.94396]
[1776705789260,37.02,75782.71,2.0,0.60052,0.00034,11.95547]
[1776705790819,37.02,75782.71,2.0,0.60052,0.00034,11.95547]
[1776705790909,37.02,75780.46,2.0,0.59976,0.00034,11.96107]
[1776705793689,37.02,75779.24,2.0,0.59935,0.00034,11.96409]
[1776705793891,37.02,75780.7,2.0,0.59984,0.00034,11.96046]
[1776705795307,37.02,75777.25,2.0,0.59868,0.00034,11.96898]
[1776705796314,37.02,75771.16,2.0,0.59662,0.00034,11.98376]
[1776705797405,37.02,75768.23,2.0,0.59563,0.00034,11.99076]
[1776705798401,37.02,75768.23,2.0,0.59563,0.00034,11.99076]
[1776705798473,37.02,75765.8,2.0,0.59481,0.00034,11.99651]
[1776705800345,37.02,75768.63,2.0,0.59577,0.00034,11.98981]
[1776705801436,37.02,75765.58,2.0,0.59473,0.00034,11.99702]
[1776705802602,37.03,75757.21,2.0,0.5919,0.00034,12.01642]
[1776705805014,37.03,75755.94,2.0,0.59147,0.00034,12.01931]
[1776705805212,37.03,75755.94,2.0,0.59147,0.00034,12.01931]
[1776705805116,37.03,75755.96,2.0,0.59147,0.00034,12.01927]
[1776705805799,37.03,75745.61,2.0,0.58796,0.00034,12.04229]
[1776705807481,37.03,75745.61,2.0,0.58796,0.00034,12.04229]
[1776705807503,37.03,75741.52,2.0,0.58657,0.00034,12.05112]
[1776705809743,37.03,75741.52,2.0,0.58657,0.00034,12.05112]
[1776705809802,37.03,75740.42,2.0,0.58619,0.00034,12.05347]
[1776705812209,37.03,75740.42,2.0,0.58619,0.00034,12.05347]
[1776705811634,37.03,75749.48,2.0,0.58932,0.00034,12.0266]
[1776705812889,37.03,75752.08,2.0,0.5902,0.00034,12.02081]
[1776705813737,37.03,75761.2,2.0,0.5933,0.00034,12.00006]
[1776705814895,37.03,75762.37,2.0,0.59369,0.00034,11.99735]
[1776705815574,37.03,75762.37,2.0,0.59369,0.00034,11.99735]
[1776705815719,37.03,75762.37,2.0,0.59369,0.00034,11.99735]
[1776705815733,37.03,75762.37,2.0,0.59369,0.00034,11.99735]
[1776705815906,37.03,75762.37,2.0,0.59369,0.00034,11.99735]
[1776705815917,37.03,75762.37,2.0,0.59369,0.00034,11.99735]
[1776705816132,37.03,75762.37,2.0,0.59369,0.00034,11.99735]
[1776705816133,37.03,75762.77,2.0,0.59383,0.00034,11.99642]
[1776705818263,37.03,75762.84,2.0,0.59385,0.00034,11.99627]
[1776705818473,37.03,75763.41,2.0,0.59404,0.00034,11.99495]
[1776705823519,37.03,75761.2,2.0,0.59329,0.00034,12.0001]
[1776705826582,37.03,75759.03,2.0,0.59256,0.00034,12.0051]
[1776705828552,37.03,75762.4,2.0,0.5937,0.00034,11.99732]
[1776705831592,37.03,75764.04,2.0,0.59425,0.00034,11.9935]
[1776705832256,37.03,75770.01,2.0,0.59627,0.00034,11.97939]
[1776705833159,37.03,75780.44,2.0,0.59979,0.00034,11.95399]
[1776705833793,37.03,75780.44,2.0,0.59979,0.00034,11.95399]
[1776705833895,37.03,75785.14,2.0,0.60138,0.00034,11.94224]
[1776705834664,37.03,75785.14,2.0,0.60138,0.00034,11.94224]
[1776705835209,37.03,75780.17,2.0,0.5997,0.00034,11.95466]
[1776705836611,37.03,75774.86,2.0,0.59791,0.00034,11.9677]
[1776705837622,37.03,75779.91,2.0,0.59961,0.00034,11.95531]
[1776705838745,37.03,75784.19,2.0,0.60106,0.00034,11.94465]
[1776705840640,37.03,75790.31,2.0,0.60312,0.00034,11.92912]
[1776705841631,37.03,75790.31,2.0,0.60312,0.00034,11.92912]
[1776705841653,37.03,75790.31,2.0,0.60312,0.00034,11.92912]
[1776705841662,37.03,75795.58,2.0,0.60489,0.00034,11.9155]
[1776705842423,37.03,75795.58,2.0,0.60489,0.00034,11.9155]
[1776705842647,37.03,75795.58,2.0,0.60489,0.00034,11.9155]
[1776705842748,37.03,75798.1,2.0,0.60573,0.00034,11.9089]
[1776705844642,37.03,75798.1,2.0,0.60573,0.00034,11.90891]
[1776705844732,37.03,75798.84,2.0,0.60598,0.00034,11.90697]
[1776705850712,37.03,75797.52,2.0,0.60553,0.00034,11.91048]
[1776705854743,37.04,75800.14,2.0,0.60641,0.00034,11.90361]
[1776705857835,37.04,75798.69,2.0,0.60592,0.00034,11.90746]
[1776705857865,37.04,75786.82,2.0,0.60192,0.00034,11.93815]
[1776705861874,37.04,75798.75,2.0,0.60593,0.00034,11.90733]
[1776705866824,37.04,75796.74,2.0,0.60525,0.00034,11.91267]
[1776705871974,37.04,75796.2,2.0,0.60506,0.00034,11.91414]
[1776705873216,37.04,75795.15,2.0,0.60476,0.00034,11.90964]
[1776705873305,37.04,75796.44,2.0,0.60519,0.00034,11.90628]
[1776705874879,37.05,75800.51,2.0,0.60656,0.00034,11.8956]
[1776705875887,37.05,75803.58,2.0,0.60759,0.00034,11.88744]
[1776705878908,37.05,75805.94,2.0,0.60837,0.00034,11.88117]
[1776705879796,37.05,75805.94,2.0,0.60837,0.00034,11.88117]
[1776705879815,37.05,75805.94,2.0,0.60837,0.00034,11.88117]
[1776705879915,37.05,75806.93,2.0,0.6087,0.00034,11.87852]
[1776705881166,37.05,75788.95,2.0,0.60266,0.00034,11.92576]
[1776705882014,37.05,75791.09,2.0,0.60338,0.00034,11.92026]
[1776705882382,37.05,75791.09,2.0,0.60338,0.00034,11.92026]
[1776705882936,37.05,75791.09,2.0,0.60338,0.00034,11.92025]
[1776705887972,37.05,75791.41,2.0,0.6035,0.00034,11.91938]
[1776705888074,37.05,75788.51,2.0,0.60252,0.00034,11.9268]
[1776705890054,37.05,75788.51,2.0,0.60252,0.00034,11.92678]
[1776705890336,37.05,75781.28,2.0,0.60009,0.00034,11.94497]
[1776705892316,37.05,75769.63,2.0,0.59615,0.00034,11.97337]
[1776705893184,37.05,75769.63,2.0,0.59615,0.00034,11.97337]
[1776705893277,37.05,75768.52,2.0,0.59578,0.00034,11.97601]
[1776705895277,37.04,75765.03,2.0,0.5946,0.00034,11.98424]
[1776705901074,37.04,75765.22,2.0,0.59467,0.00034,11.98375]
[1776705906110,37.04,75765.64,2.0,0.59482,0.00034,11.98274]
[1776705910487,37.04,75766.77,2.0,0.5952,0.00034,11.98007]
[1776705911145,37.04,75765.7,2.0,0.59484,0.00034,11.98259]
[1776705912226,37.04,75751.37,2.0,0.58998,0.00034,12.01543]
[1776705913159,37.04,75751.37,2.0,0.58998,0.00034,12.01543]
[1776705915814,37.04,75752.17,2.0,0.59025,0.00034,12.01362]
[1776705916181,37.04,75752.62,2.0,0.59041,0.00034,12.01262]
[1776705917918,37.04,75751.8,2.0,0.59013,0.00034,12.01445]
[1776705918360,37.04,75743.33,2.0,0.58725,0.00034,12.03304]
[1776705920209,37.04,75741.67,2.0,0.58668,0.00034,12.03662]
[1776705925340,37.04,75742.19,2.0,0.58686,0.00034,12.03549]
[1776705925245,37.04,75745.97,2.0,0.58815,0.00034,12.0273]
[1776705926252,37.04,75749.28,2.0,0.58927,0.00034,12.02002]
[1776705929377,37.04,75755.59,2.0,0.59142,0.00034,12.0059]
[1776705931357,37.04,75751.92,2.0,0.59022,0.00034,12.00696]
[1776705932370,37.04,75748.72,2.0,0.58913,0.00034,12.01407]
[1776705938335,37.04,75748.61,2.0,0.58909,0.00034,12.0143]
[1776705939343,37.04,75746.07,2.0,0.58823,0.00034,12.01988]
[1776705940350,37.04,75748.7,2.0,0.58913,0.00034,12.0141]
[1776705943314,37.04,75748.11,2.0,0.58893,0.00034,12.01539]
[1776705943374,37.04,75741.6,2.0,0.58671,0.00034,12.02954]
[1776705944381,37.04,75736.67,2.0,0.58503,0.00034,12.04001]
[1776705946395,37.04,75739.47,2.0,0.58599,0.00034,12.03407]
[1776705947401,37.03,75745.27,2.0,0.58797,0.00034,12.02158]
[1776705948409,37.03,75747.35,2.0,0.58867,0.00034,12.01702]
[1776705951064,37.03,75748.82,2.0,0.58917,0.00034,12.01378]
[1776705951429,37.03,75757.61,2.0,0.59216,0.00034,11.99402]
[1776705952360,37.03,75757.61,2.0,0.59216,0.00034,11.99402]
[1776705952437,37.03,75759.93,2.0,0.59295,0.00034,11.9887]
[1776705953444,37.03,75770.38,2.0,0.59649,0.00034,11.96413]
[1776705953874,37.03,75770.38,2.0,0.59649,0.00034,11.96413]
[1776705954451,37.03,75771.88,2.0,0.597,0.00034,11.96052]
[1776705955881,37.03,75771.69,2.0,0.59693,0.00034,11.96098]
[1776705956461,37.03,75771.33,2.0,0.59681,0.00034,11.96185]
[1776705960176,37.03,75763.81,2.0,0.59426,0.00034,11.97969]
[1776705961132,37.03,75760.39,2.0,0.5931,0.00034,11.98764]
[1776705962201,37.03,75760.39,2.0,0.5931,0.00034,11.98764]
[1776705962302,37.03,75758.17,2.0,0.59235,0.00034,11.99275]
[1776705967689,37.03,75757.45,2.0,0.59211,0.00034,11.99438]
[1776705969663,37.03,75763.93,2.0,0.59431,0.00034,11.97938]
[1776705971573,37.03,75767.12,2.0,0.59539,0.00034,11.97186]
[1776705972652,37.03,75771.82,2.0,0.59698,0.00034,11.96063]
[1776705976845,37.03,75768.8,2.0,0.59596,0.00034,11.96786]
[1776705977846,37.03,75768.8,2.0,0.59596,0.00034,11.96786]
[1776705978304,37.03,75759.41,2.0,0.59278,0.00034,11.98986]
[1776705978956,37.03,75752.43,2.0,0.59041,0.00034,12.00571]
[1776705980369,37.03,75745.97,2.0,0.58821,0.00034,12.02]
[1776705980989,37.03,75752.5,2.0,0.59043,0.00034,12.00554]
[1776705981974,37.03,75755.4,2.0,0.59142,0.00034,11.999]
[1776705982674,37.03,75757.55,2.0,0.59215,0.00034,11.9941]
[1776705985196,37.03,75757.55,2.0,0.59215,0.00034,11.9941]
[1776705985294,37.03,75766.24,2.0,0.5951,0.00034,11.97391]
[1776705990707,37.03,75765.19,2.0,0.59474,0.00034,11.97638]
[1776705992289,37.03,75769.04,2.0,0.59609,0.00034,11.96003]
[1776705997756,37.03,75766.52,2.0,0.59524,0.00034,11.96605]
[1776706002863,37.03,75766.01,2.0,0.59506,0.00034,11.96727]
[1776706009842,37.03,75764.35,2.0,0.5945,0.00034,11.9712]
[1776706014878,37.03,75764.66,2.0,0.5946,0.00034,11.97049]
[1776706015884,37.03,75757.05,2.0,0.59202,0.00034,11.98811]
[1776706016891,37.03,75752.12,2.0,0.59034,0.00034,11.99926]
[1776706020318,37.03,75752.0,2.0,0.5903,0.00034,11.99952]
[1776706020384,37.03,75752.73,2.0,0.59055,0.00034,11.99788]
[1776706025677,37.03,75753.25,2.0,0.59073,0.00034,11.9967]
[1776706025963,37.03,75755.38,2.0,0.59145,0.00034,11.99189]
[1776706027479,37.03,75755.38,2.0,0.59145,0.00034,11.99189]
[1776706027491,37.03,75755.38,2.0,0.59145,0.00034,11.99189]
[1776706027511,37.03,75759.73,2.0,0.59293,0.00034,11.98194]
[1776706027612,37.03,75759.73,2.0,0.59293,0.00034,11.98194]
[1776706027623,37.03,75759.73,2.0,0.59293,0.00034,11.98194]
[1776706027821,37.03,75759.73,2.0,0.59293,0.00034,11.98194]
[1776706027974,37.03,75759.73,2.0,0.59293,0.00034,11.98194]
[1776706029212,37.03,75759.73,2.0,0.59293,0.00034,11.98194]
[1776706029224,37.03,75759.73,2.0,0.59293,0.00034,11.98194]
[1776706029291,37.03,75759.73,2.0,0.59293,0.00034,11.98194]
[1776706029325,37.03,75752.84,2.0,0.59059,0.00034,11.99761]
[1776706029715,37.03,75752.84,2.0,0.59059,0.00034,11.99761]
[1776706030707,37.03,75752.84,2.0,0.59059,0.00034,11.99761]
[1776706030755,37.03,75752.84,2.0,0.59059,0.00034,11.99761]
[1776706030905,37.03,75752.84,2.0,0.59059,0.00034,11.99761]
[1776706031304,37.03,75746.8,2.0,0.58854,0.00034,12.01101]
[1776706035416,37.03,75746.87,2.0,0.58856,0.00034,12.01083]
[1776706035427,37.03,75746.87,2.0,0.58856,0.00034,12.01083]
[1776706035521,37.03,75746.87,2.0,0.58856,0.00034,12.01083]
[1776706035484,37.03,75758.47,2.0,0.59251,0.00034,11.9848]
[1776706035825,37.03,75758.47,2.0,0.59251,0.00034,11.9848]
[1776706036028,37.03,75758.47,2.0,0.59251,0.00034,11.9848]
[1776706036942,37.03,75758.47,2.0,0.59251,0.00034,11.9848]
[1776706037022,37.03,75758.47,2.0,0.59251,0.00034,11.9848]
[1776706037056,37.03,75765.85,2.0,0.59501,0.00034,11.96763]
[1776706039657,37.03,75765.35,2.0,0.59484,0.00034,11.96883]
[1776706039670,37.03,75765.35,2.0,0.59484,0.00034,11.96883]
[1776706039806,37.03,75765.35,2.0,0.59484,0.00034,11.96883]
[1776706039814,37.03,75765.35,2.0,0.59484,0.00034,11.96883]
[1776706039824,37.03,75765.35,2.0,0.59484,0.00034,11.96883]
[1776706039946,37.03,75765.35,2.0,0.59484,0.00034,11.96883]
[1776706040475,37.03,75766.79,2.0,0.59532,0.00034,11.96544]
[1776706040642,37.03,75766.79,2.0,0.59532,0.00034,11.96544]
[1776706040774,37.03,75766.79,2.0,0.59532,0.00034,11.96544]
[1776706040803,37.03,75766.79,2.0,0.59532,0.00034,11.96544]
[1776706040881,37.03,75766.79,2.0,0.59532,0.00034,11.96544]
[1776706040900,37.03,75766.79,2.0,0.59532,0.00034,11.96544]
[1776706040990,37.03,75766.79,2.0,0.59532,0.00034,11.96544]
[1776706041098,37.03,75762.86,2.0,0.59399,0.00034,11.97467]
[1776706041946,37.03,75762.86,2.0,0.59399,0.00034,11.97467]
[1776706042071,37.03,75762.62,2.0,0.59391,0.00034,11.97524]
[1776706043078,37.03,75762.62,2.0,0.59391,0.00034,11.97524]
[1776706043170,37.03,75750.52,2.0,0.5898,0.00034,12.00279]
[1776706045319,37.03,75752.84,2.0,0.59059,0.00034,11.99759]
[1776706051133,37.03,75755.0,2.0,0.59138,0.00034,11.98547]
[1776706056169,37.03,75753.69,2.0,0.59094,0.00034,11.9884]
[1776706061204,37.03,75754.66,2.0,0.59127,0.00034,11.98618]
[1776706062211,37.02,75750.82,2.0,0.58997,0.00034,11.99479]
[1776706065545,37.02,75753.72,2.0,0.59096,0.00034,11.98825]
[1776706069370,37.02,75760.59,2.0,0.5933,0.00034,11.97251]
[1776706070538,37.02,75760.59,2.0,0.5933,0.00034,11.97251]
[1776706071273,37.02,75765.16,2.0,0.59485,0.00034,11.96184]
[1776706076308,37.02,75765.42,2.0,0.59494,0.00034,11.96124]
[1776706079329,37.02,75760.45,2.0,0.59325,0.00034,11.97286]
[1776706082478,37.02,75759.63,2.0,0.59297,0.00034,11.97475]
[1776706082579,37.02,75752.58,2.0,0.59058,0.00034,11.99079]
[1776706083542,37.02,75743.75,2.0,0.58757,0.00034,12.01028]
[1776706084343,37.02,75743.75,2.0,0.58757,0.00034,12.01028]
[1776706084417,37.02,75733.44,2.0,0.58405,0.00034,12.03217]
[1776706085372,37.02,75733.44,2.0,0.58405,0.00034,12.03217]
[1776706086379,37.02,75728.46,2.0,0.58235,0.00034,12.0424]
[1776706087210,37.02,75728.46,2.0,0.58235,0.00034,12.0424]
[1776706087593,37.02,75719.78,2.0,0.57938,0.00034,12.05971]
[1776706089399,37.02,75719.78,2.0,0.57938,0.00034,12.05971]
[1776706089484,37.02,75711.13,2.0,0.57642,0.00034,12.0763]
[1776706092019,37.02,75711.02,2.0,0.57638,0.00034,12.0765]
[1776706092236,37.02,75711.02,2.0,0.57638,0.00034,12.0765]
[1776706095254,37.02,75711.23,2.0,0.57645,0.00034,12.0761]
[1776706096451,37.02,75705.07,2.0,0.57434,0.00034,12.0875]
[1776706101486,37.01,75705.54,2.0,0.57451,0.00034,12.08661]
[1776706103567,37.01,75708.56,2.0,0.57555,0.00034,12.08103]
[1776706109542,37.01,75707.23,2.0,0.57509,0.00034,12.08348]
[1776706112261,37.01,75707.71,2.0,0.5753,0.00034,12.07542]
[1776706112565,37.01,75707.85,2.0,0.57535,0.00034,12.07516]
[1776706113594,37.01,75724.7,2.0,0.58113,0.00034,12.04267]
[1776706114295,37.01,75724.7,2.0,0.58113,0.00034,12.04267]
[1776706114577,37.01,75724.7,2.0,0.58113,0.00034,12.04266]
[1776706115584,37.01,75728.24,2.0,0.58234,0.00034,12.03552]
[1776706116242,37.01,75728.24,2.0,0.58234,0.00034,12.03552]
[1776706118205,37.01,75731.65,2.0,0.58351,0.00034,12.02851]
[1776706119612,37.01,75736.8,2.0,0.58527,0.00034,12.01775]
[1776706121626,37.01,75726.71,2.0,0.58182,0.00034,12.03858]
[1776706122637,37.01,75730.84,2.0,0.58324,0.00034,12.03015]
[1776706126665,37.0,75726.05,2.0,0.5816,0.00034,12.0399]
[1776706131700,37.0,75725.96,2.0,0.58158,0.00034,12.04005]
[1776706135728,37.0,75729.41,2.0,0.58276,0.00034,12.03301]
[1776706138749,37.0,75733.01,2.0,0.58399,0.00034,12.02558]
[1776706139756,37.0,75735.31,2.0,0.58478,0.00034,12.02077]
[1776706141469,37.0,75735.31,2.0,0.58478,0.00034,12.02077]
[1776706141595,37.0,75735.31,2.0,0.58478,0.00034,12.02077]
[1776706141570,37.0,75742.56,2.0,0.58726,0.00034,12.00532]
[1776706141976,37.0,75742.56,2.0,0.58726,0.00034,12.00532]
[1776706142000,37.0,75742.56,2.0,0.58726,0.00034,12.00532]
[1776706142076,37.0,75737.74,2.0,0.58561,0.00034,12.01564]
[1776706144101,37.0,75737.85,2.0,0.58565,0.00034,12.01541]
[1776706144339,37.0,75737.3,2.0,0.58546,0.00034,12.01657]
[1776706145507,37.0,75739.87,2.0,0.58634,0.00034,12.0111]
[1776706150836,37.0,75742.83,2.0,0.58735,0.00034,12.00474]
[1776706152598,37.0,75750.67,2.0,0.59002,0.00034,11.9875]
[1776706154590,37.0,75750.95,2.0,0.59012,0.00034,11.98688]
[1776706153920,37.0,75757.3,2.0,0.59228,0.00034,11.9725]
[1776706154861,37.0,75757.3,2.0,0.59228,0.00034,11.9725]
[1776706158889,37.0,75755.01,2.0,0.5915,0.00034,11.97771]
[1776706163990,36.99,75757.24,2.0,0.59227,0.00034,11.97259]
[1776706169966,36.99,75758.84,2.0,0.59282,0.00034,11.96888]
[1776706171980,36.99,75756.96,2.0,0.59223,0.00034,11.96597]
[1776706177015,36.99,75756.74,2.0,0.59215,0.00034,11.96646]
[1776706178022,36.99,75754.7,2.0,0.59146,0.00034,11.9711]
[1776706181044,36.99,75751.73,2.0,0.59045,0.00034,11.97779]
[1776706182358,36.99,75748.55,2.0,0.58937,0.00034,11.98487]
[1776706182847,36.99,75748.55,2.0,0.58937,0.00034,11.98487]
[1776706183377,36.99,75741.62,2.0,0.587,0.00034,12.00001]
[1776706184129,36.99,75730.73,2.0,0.58328,0.00034,12.02296]
[1776706185486,36.99,75730.73,2.0,0.58328,0.00034,12.02296]
[1776706185587,36.99,75731.39,2.0,0.58351,0.00034,12.02158]
[1776706187085,36.98,75735.82,2.0,0.58503,0.00034,12.01231]
[1776706192120,36.98,75736.07,2.0,0.58512,0.00034,12.01172]
[1776706197161,36.98,75735.69,2.0,0.585,0.00034,12.0125]
[1776706198892,36.98,75735.1,2.0,0.5848,0.00034,12.01374]
[1776706199196,36.98,75731.07,2.0,0.58342,0.00034,12.02212]
[1776706202200,36.98,75727.32,2.0,0.58213,0.00034,12.02979]
[1776706203207,36.98,75722.89,2.0,0.58062,0.00034,12.03869]
[1776706206229,36.98,75727.42,2.0,0.58217,0.00034,12.02959]
[1776706207294,36.98,75736.84,2.0,0.58539,0.00034,12.01006]
[1776706208275,36.98,75736.84,2.0,0.58539,0.00034,12.01006]
[1776706208346,36.98,75739.35,2.0,0.58625,0.00034,12.00472]
[1776706210419,36.98,75742.02,2.0,0.58716,0.00034,11.99898]
[1776706210889,36.98,75742.02,2.0,0.58716,0.00034,11.99898]
[1776706211263,36.98,75742.02,2.0,0.58716,0.00034,11.99898]
[1776706211867,36.98,75742.02,2.0,0.58716,0.00034,11.99898]
[1776706212273,36.98,75747.43,2.0,0.58901,0.00034,11.98716]
[1776706214341,36.98,75739.75,2.0,0.58639,0.00034,12.00388]
[1776706218600,36.98,75746.42,2.0,0.58867,0.00034,11.9894]
[1776706221334,36.98,75735.34,2.0,0.58488,0.00034,12.01323]
[1776706222341,36.98,75731.4,2.0,0.58353,0.00034,12.02144]
[1776706223709,36.98,75733.91,2.0,0.58439,0.00034,12.01622]
[1776706224106,36.98,75733.91,2.0,0.58439,0.00034,12.01622]
[1776706224746,36.98,75732.02,2.0,0.58374,0.00034,12.02015]
[1776706225499,36.98,75732.02,2.0,0.58374,0.00034,12.02015]
[1776706225577,36.98,75732.04,2.0,0.58375,0.00034,12.0201]
[1776706227375,36.98,75728.21,2.0,0.58244,0.00034,12.02796]
[1776706230763,36.97,75727.24,2.0,0.58211,0.00034,12.02991]
[1776706232229,36.97,75725.5,2.0,0.58156,0.00034,12.02623]
[1776706232410,36.97,75715.99,2.0,0.5783,0.00034,12.04497]
[1776706232942,36.97,75715.99,2.0,0.5783,0.00034,12.04497]
[1776706233418,36.97,75712.4,2.0,0.57707,0.00034,12.05184]
[1776706234480,36.97,75717.79,2.0,0.57892,0.00034,12.04146]
[1776706238712,36.97,75716.58,2.0,0.57851,0.00034,12.04379]
[1776706238456,36.97,75713.15,2.0,0.57733,0.00034,12.05037]
[1776706239460,36.97,75710.06,2.0,0.57627,0.00034,12.05621]
[1776706240743,36.97,75710.06,2.0,0.57627,0.00034,12.05621]
[1776706240768,36.97,75705.91,2.0,0.57484,0.00034,12.06392]
[1776706242480,36.96,75699.15,2.0,0.57252,0.00034,12.07615]
[1776706243249,36.96,75699.15,2.0,0.57252,0.00034,12.07615]
[1776706243748,36.96,75691.41,2.0,0.56985,0.00035,12.08965]
[1776706244551,36.96,75688.57,2.0,0.56887,0.00035,12.09446]
[1776706246518,36.96,75688.57,2.0,0.56887,0.00035,12.09446]
[1776706246538,36.96,75688.6,2.0,0.56888,0.00035,12.0944]
[1776706247270,36.96,75688.6,2.0,0.56888,0.00035,12.0944]
[1776706247363,36.96,75688.6,2.0,0.56888,0.00035,12.0944]
[1776706247528,36.96,75687.98,2.0,0.56867,0.00035,12.09543]
[1776706248529,36.96,75679.46,2.0,0.56572,0.00035,12.10942]
[1776706249689,36.95,75673.39,2.0,0.56363,0.00035,12.11894]
[1776706254622,36.95,75671.18,2.0,0.56287,0.00035,12.12229]
[1776706258036,36.95,75671.45,2.0,0.56297,0.00035,12.12187]
[1776706258087,36.95,75671.45,2.0,0.56297,0.00035,12.12187]
[1776706258469,36.95,75671.45,2.0,0.56297,0.00035,12.12187]
[1776706258705,36.95,75671.45,2.0,0.56297,0.00035,12.12187]
[1776706258717,36.95,75658.63,2.0,0.55852,0.00035,12.14073]
[1776706258841,36.95,75658.63,2.0,0.55852,0.00035,12.14073]
[1776706259604,36.95,75658.05,2.0,0.55831,0.00035,12.14156]
[1776706260610,36.95,75652.67,2.0,0.55644,0.00035,12.149]
[1776706261148,36.95,75652.67,2.0,0.55644,0.00035,12.149]
[1776706261617,36.95,75653.5,2.0,0.55673,0.00035,12.14788]
[1776706263005,36.95,75654.11,2.0,0.55694,0.00035,12.14705]
[1776706263635,36.96,75640.61,2.0,0.55225,0.00035,12.16471]
[1776706264693,36.96,75635.87,2.0,0.55059,0.00035,12.17051]
[1776706265653,36.96,75635.87,2.0,0.55059,0.00035,12.17052]
[1776706266706,36.96,75633.08,2.0,0.54962,0.00035,12.17384]
[1776706268571,36.96,75632.88,2.0,0.54955,0.00035,12.17407]
[1776706268740,36.96,75622.54,2.0,0.54594,0.00035,12.18571]
[1776706269676,36.96,75622.54,2.0,0.54594,0.00035,12.18571]
[1776706270686,36.96,75624.97,2.0,0.54679,0.00035,12.18306]
[1776706272700,36.96,75621.57,2.0,0.54561,0.00035,12.18675]
[1776706273706,36.96,75618.2,2.0,0.54443,0.00035,12.19029]
[1776706275719,36.96,75615.97,2.0,0.54365,0.00035,12.19258]
[1776706278758,36.96,75616.87,2.0,0.54397,0.00035,12.19166]
[1776706278762,36.96,75621.78,2.0,0.54568,0.00035,12.18652]
[1776706279764,36.96,75630.35,2.0,0.54867,0.00035,12.17702]
[1776706280777,36.96,75634.52,2.0,0.55012,0.00035,12.17215]
[1776706282688,36.96,75635.55,2.0,0.55047,0.00035,12.17093]
[1776706282785,36.96,75629.34,2.0,0.54831,0.00035,12.17819]
[1776706283794,36.97,75623.36,2.0,0.54623,0.00035,12.18484]
[1776706288827,36.97,75624.28,2.0,0.54654,0.00035,12.18384]
[1776706289424,36.97,75624.28,2.0,0.54654,0.00035,12.18384]
[1776706289836,36.97,75631.08,2.0,0.54891,0.00035,12.1762]
[1776706291851,36.97,75624.88,2.0,0.54678,0.00035,12.17609]
[1776706293462,36.97,75622.87,2.0,0.54607,0.00035,12.17828]
[1776706293862,36.97,75622.74,2.0,0.54603,0.00035,12.17842]
[1776706296835,36.97,75616.15,2.0,0.54373,0.00035,12.18533]
[1776706297848,36.97,75613.78,2.0,0.5429,0.00035,12.18771]
[1776706302885,36.97,75611.7,2.0,0.54218,0.00035,12.18975]
[1776706302935,36.97,75611.7,2.0,0.54218,0.00035,12.18975]
[1776706303035,36.97,75611.51,2.0,0.54211,0.00035,12.18994]
[1776706308349,36.97,75613.74,2.0,0.54289,0.00035,12.18774]
[1776706308773,36.97,75624.85,2.0,0.54677,0.00035,12.17612]
[1776706309266,36.97,75629.95,2.0,0.54855,0.00035,12.1704]
[1776706310738,36.97,75629.95,2.0,0.54855,0.00035,12.1704]
[1776706310797,36.97,75630.73,2.0,0.54882,0.00035,12.1695]
[1776706312554,36.97,75634.71,2.0,0.5502,0.00035,12.16485]
[1776706313854,36.97,75638.44,2.0,0.5515,0.00035,12.16035]
[1776706314213,36.97,75642.2,2.0,0.55281,0.00035,12.15568]
[1776706315423,36.97,75642.2,2.0,0.55281,0.00035,12.15568]
[1776706315770,36.97,75645.4,2.0,0.55392,0.00035,12.15161]
[1776706317683,36.97,75646.17,2.0,0.55418,0.00035,12.15063]
[1776706317767,36.97,75655.52,2.0,0.55743,0.00035,12.13811]
[1776706318857,36.98,75658.41,2.0,0.55843,0.00035,12.1341]
[1776706320083,36.98,75654.08,2.0,0.55693,0.00035,12.14012]
[1776706321427,36.98,75654.08,2.0,0.55693,0.00035,12.14012]
[1776706321466,36.98,75654.06,2.0,0.55692,0.00035,12.14015]
[1776706322696,36.98,75647.42,2.0,0.55461,0.00035,12.14905]
[1776706323882,36.98,75642.76,2.0,0.55299,0.00035,12.15504]
[1776706325447,36.98,75641.83,2.0,0.55266,0.00035,12.15621]
[1776706325813,36.98,75641.83,2.0,0.55266,0.00035,12.15621]
[1776706325820,36.98,75642.29,2.0,0.55282,0.00035,12.15563]
[1776706326406,36.98,75639.0,2.0,0.55168,0.00035,12.15972]
[1776706328106,36.98,75635.79,2.0,0.55056,0.00035,12.16362]
[1776706330461,36.98,75637.48,2.0,0.55115,0.00035,12.16158]
[1776706330548,36.98,75639.4,2.0,0.55182,0.00035,12.15923]
[1776706334844,36.99,75634.87,2.0,0.55024,0.00035,12.16473]
[1776706336375,36.99,75639.3,2.0,0.55178,0.00035,12.15938]
[1776706340905,36.99,75639.86,2.0,0.55197,0.00035,12.15869]
[1776706340549,36.99,75645.15,2.0,0.55381,0.00035,12.15204]
[1776706341700,36.99,75651.66,2.0,0.55607,0.00035,12.14348]
[1776706342239,36.99,75655.68,2.0,0.55746,0.00035,12.138]
[1776706344219,36.99,75656.67,2.0,0.5578,0.00035,12.13664]
[1776706346326,37.0,75648.71,2.0,0.55504,0.00035,12.14744]
[1776706348248,37.0,75645.23,2.0,0.55382,0.00035,12.15198]
[1776706350489,37.0,75641.4,2.0,0.55249,0.00035,12.15684]
[1776706351308,37.0,75635.53,2.0,0.55047,0.00035,12.15691]
[1776706353541,37.0,75631.15,2.0,0.54895,0.00035,12.16207]
[1776706356810,37.01,75640.48,2.0,0.55219,0.00035,12.1509]
[1776706357515,37.01,75643.07,2.0,0.55309,0.00035,12.14766]
[1776706360891,37.01,75638.9,2.0,0.55163,0.00035,12.15289]
[1776706361912,37.01,75638.9,2.0,0.55163,0.00035,12.15289]
[1776706361910,37.01,75647.12,2.0,0.55449,0.00035,12.1425]
[1776706362353,37.01,75647.12,2.0,0.55449,0.00035,12.1425]
[1776706363360,37.01,75654.39,2.0,0.55702,0.00035,12.13278]
[1776706368394,37.01,75652.87,2.0,0.55649,0.00035,12.13486]
[1776706369992,37.01,75652.75,2.0,0.55644,0.00035,12.13502]
[1776706370408,37.01,75655.7,2.0,0.55747,0.00035,12.13098]
[1776706371446,37.01,75660.15,2.0,0.55901,0.00035,12.12474]
[1776706374541,37.01,75659.4,2.0,0.55876,0.00035,12.1258]
[1776706374545,37.01,75661.01,2.0,0.55932,0.00035,12.1235]
[1776706376555,37.01,75658.18,2.0,0.55833,0.00035,12.12751]
[1776706381023,37.01,75659.22,2.0,0.55869,0.00035,12.12605]
[1776706383499,37.01,75663.22,2.0,0.56008,0.00035,12.12032]
[1776706384283,37.01,75663.22,2.0,0.56008,0.00035,12.12032]
[1776706384424,37.01,75663.22,2.0,0.56008,0.00035,12.12032]
[1776706384966,37.01,75663.22,2.0,0.56008,0.00035,12.12032]
[1776706384948,37.01,75649.51,2.0,0.55532,0.00035,12.13934]
[1776706385017,37.01,75649.51,2.0,0.55532,0.00035,12.13934]
[1776706385046,37.01,75649.51,2.0,0.55532,0.00035,12.13934]
[1776706385226,37.01,75649.51,2.0,0.55532,0.00035,12.13934]
[1776706385513,37.01,75649.51,2.0,0.55532,0.00035,12.13934]
[1776706386520,37.01,75636.06,2.0,0.55064,0.00035,12.15634]
[1776706387759,37.01,75636.06,2.0,0.55064,0.00035,12.15634]
[1776706387999,37.01,75636.14,2.0,0.55067,0.00035,12.15624]
[1776706392709,37.02,75636.01,2.0,0.55062,0.00035,12.15641]
[1776706392785,37.02,75638.48,2.0,0.55148,0.00035,12.15342]
[1776706395102,37.02,75647.02,2.0,0.55445,0.00035,12.14266]
[1776706398798,37.02,75646.34,2.0,0.55421,0.00035,12.14355]
[1776706401120,37.04,75646.72,2.0,0.55432,0.00035,12.14313]
[1776706400621,37.04,75653.16,2.0,0.55656,0.00035,12.13459]
[1776706401662,37.04,75652.2,2.0,0.55622,0.00035,12.1359]
[1776706404478,37.04,75652.2,2.0,0.55622,0.00035,12.13591]
[1776706404998,37.04,75660.18,2.0,0.55898,0.00035,12.1249]
[1776706407347,37.05,75658.71,2.0,0.55847,0.00035,12.12698]
[1776706407667,37.04,75662.16,2.0,0.55967,0.00035,12.12207]
[1776706409681,37.04,75664.69,2.0,0.56054,0.00035,12.1184]
[1776706411731,37.04,75667.91,2.0,0.56169,0.00035,12.1065]
[1776706415724,37.04,75670.21,2.0,0.56249,0.00035,12.10302]
[1776706420766,37.03,75671.36,2.0,0.5629,0.00035,12.10122]
[1776706423786,37.03,75673.53,2.0,0.56366,0.00035,12.09787]
[1776706428822,37.02,75674.23,2.0,0.56391,0.00035,12.09674]
[1776706434017,37.02,75672.82,2.0,0.56343,0.00035,12.09889]
[1776706434026,37.02,75675.42,2.0,0.56433,0.00035,12.09485]
[1776706435871,37.02,75683.25,2.0,0.56704,0.00035,12.08231]
[1776706437885,37.01,75680.31,2.0,0.56603,0.00035,12.08706]
[1776706438510,37.01,75680.31,2.0,0.56603,0.00035,12.08706]
[1776706438893,37.01,75680.28,2.0,0.56602,0.00035,12.08709]
[1776706439900,37.01,75677.63,2.0,0.56511,0.00035,12.09131]
[1776706440906,37.01,75675.19,2.0,0.56427,0.00035,12.09513]
[1776706441944,37.01,75670.11,2.0,0.56251,0.00035,12.10294]
[1776706443676,37.01,75671.81,2.0,0.5631,0.00035,12.10033]
[1776706443927,37.0,75671.81,2.0,0.5631,0.00035,12.10032]
[1776706448124,37.0,75670.62,2.0,0.5627,0.00035,12.10209]
[1776706448963,37.0,75667.31,2.0,0.56155,0.00035,12.10706]
[1776706451184,37.0,75661.89,2.0,0.55967,0.00035,12.115]
[1776706457030,37.0,75661.6,2.0,0.55957,0.00035,12.11541]
[1776706458074,36.99,75673.86,2.0,0.56383,0.00035,12.09708]
[1776706458797,36.99,75673.86,2.0,0.56383,0.00035,12.09708]
[1776706459043,36.99,75673.86,2.0,0.56383,0.00035,12.09708]
[1776706460049,36.99,75678.3,2.0,0.56537,0.00035,12.0901]
[1776706462085,36.99,75674.44,2.0,0.56403,0.00035,12.09616]
[1776706464079,36.99,75671.4,2.0,0.56298,0.00035,12.10083]
[1776706469113,36.98,75669.84,2.0,0.56245,0.00035,12.10315]
[1776706472215,36.98,75668.11,2.0,0.56189,0.00035,12.09858]
[1776706472496,36.98,75668.11,2.0,0.56189,0.00035,12.09858]
[1776706473141,36.97,75668.15,2.0,0.56191,0.00035,12.09851]
[1776706474147,36.97,75660.92,2.0,0.5594,0.00035,12.10909]
[1776706475191,36.97,75660.92,2.0,0.5594,0.00035,12.10909]
[1776706475154,36.97,75658.04,2.0,0.5584,0.00035,12.1132]
[1776706476161,36.97,75657.79,2.0,0.55831,0.00035,12.11356]
[1776706477346,36.97,75658.12,2.0,0.55842,0.00035,12.1131]
[1776706478175,36.98,75656.72,2.0,0.55794,0.00035,12.11506]
[1776706480189,36.97,75661.08,2.0,0.55946,0.00035,12.10888]
[1776706481198,36.97,75665.32,2.0,0.56093,0.00035,12.1027]
[1776706482226,36.97,75672.54,2.0,0.56344,0.00035,12.09181]
[1776706483492,36.97,75672.8,2.0,0.56353,0.00035,12.09141]
[1776706484221,36.97,75676.18,2.0,0.5647,0.00035,12.08613]
[1776706488244,36.97,75678.43,2.0,0.56549,0.00035,12.08253]
[1776706489974,36.97,75675.28,2.0,0.5644,0.00035,12.0875]
[1776706494287,36.96,75673.02,2.0,0.56362,0.00035,12.09099]
[1776706498646,36.96,75667.37,2.0,0.56166,0.00035,12.09955]
[1776706500331,36.96,75663.48,2.0,0.56031,0.00035,12.10529]
[1776706503984,36.96,75665.21,2.0,0.56092,0.00035,12.10274]
[1776706504086,36.95,75664.86,2.0,0.5608,0.00035,12.10325]
[1776706504743,36.95,75658.97,2.0,0.55875,0.00035,12.11176]
[1776706506373,36.96,75648.64,2.0,0.55515,0.00035,12.12593]
[1776706507389,36.96,75646.3,2.0,0.55433,0.00035,12.129]
[1776706509847,36.96,75646.3,2.0,0.55433,0.00035,12.12901]
[1776706509948,36.96,75645.88,2.0,0.55418,0.00035,12.12957]
[1776706512441,36.96,75649.74,2.0,0.55553,0.00035,12.12451]
[1776706514904,36.96,75655.26,2.0,0.55744,0.00035,12.11702]
[1776706516057,36.96,75655.26,2.0,0.55744,0.00035,12.11702]
[1776706516126,36.96,75660.14,2.0,0.55914,0.00035,12.11015]
[1776706517622,36.95,75667.95,2.0,0.56187,0.00035,12.09865]
[1776706519499,36.95,75667.94,2.0,0.56188,0.00035,12.09862]
[1776706519585,36.95,75670.24,2.0,0.56268,0.00035,12.09514]
[1776706522512,36.95,75666.12,2.0,0.56125,0.00035,12.10133]
[1776706524849,36.95,75662.77,2.0,0.56008,0.00035,12.10625]
[1776706529373,36.94,75663.06,2.0,0.56019,0.00035,12.10582]
[1776706529534,36.94,75664.16,2.0,0.56057,0.00035,12.1042]
[1776706530647,36.94,75658.97,2.0,0.55877,0.00035,12.11169]
[1776706532587,36.95,75662.2,2.0,0.55991,0.00035,12.09994]
[1776706537591,36.95,75660.26,2.0,0.55923,0.00035,12.10276]
[1776706538844,36.95,75660.26,2.0,0.55923,0.00035,12.10276]
[1776706538938,36.95,75660.26,2.0,0.55923,0.00035,12.10276]
[1776706539238,36.95,75644.18,2.0,0.55363,0.00035,12.12458]
[1776706540198,36.95,75644.18,2.0,0.55363,0.00035,12.12458]
[1776706540298,36.95,75649.58,2.0,0.55551,0.00035,12.11752]
[1776706540404,36.95,75649.58,2.0,0.55551,0.00035,12.11752]
[1776706541086,36.95,75649.58,2.0,0.55551,0.00035,12.11752]
[1776706541226,36.95,75649.58,2.0,0.55551,0.00035,12.11752]
[1776706541271,36.95,75653.92,2.0,0.55703,0.00035,12.11164]
[1776706541392,36.95,75653.92,2.0,0.55703,0.00035,12.11164]
[1776706541521,36.95,75653.92,2.0,0.55703,0.00035,12.11164]
[1776706541816,36.95,75653.92,2.0,0.55703,0.00035,12.11164]
[1776706542069,36.95,75663.84,2.0,0.56048,0.00035,12.09757]
[1776706542662,36.95,75663.84,2.0,0.56048,0.00035,12.09757]
[1776706542695,36.95,75663.84,2.0,0.56048,0.00035,12.09757]
[1776706542701,36.95,75663.84,2.0,0.56048,0.00035,12.09757]
[1776706542812,36.95,75663.84,2.0,0.56048,0.00035,12.09757]
[1776706543162,36.95,75663.84,2.0,0.56048,0.00035,12.09757]
[1776706543234,36.95,75665.28,2.0,0.56098,0.00035,12.09544]
[1776706543762,36.95,75665.28,2.0,0.56098,0.00035,12.09544]
[1776706543798,36.95,75665.28,2.0,0.56098,0.00035,12.09544]
[1776706543828,36.95,75665.28,2.0,0.56098,0.00035,12.09544]
[1776706544075,36.95,75665.28,2.0,0.56098,0.00035,12.09544]
[1776706544284,36.95,75665.28,2.0,0.56098,0.00035,12.09544]
[1776706544177,36.94,75655.63,2.0,0.55763,0.00035,12.10925]
[1776706544427,36.94,75655.63,2.0,0.55763,0.00035,12.10925]
[1776706544550,36.94,75655.63,2.0,0.55763,0.00035,12.10925]
[1776706544760,36.94,75655.63,2.0,0.55763,0.00035,12.10925]
[1776706544769,36.94,75655.63,2.0,0.55763,0.00035,12.10925]
[1776706544789,36.94,75655.63,2.0,0.55763,0.00035,12.10925]
[1776706544847,36.94,75655.63,2.0,0.55763,0.00035,12.10925]
[1776706545099,36.94,75655.63,2.0,0.55763,0.00035,12.10925]
[1776706545195,36.94,75655.63,2.0,0.55763,0.00035,12.10925]
[1776706545239,36.94,75655.63,2.0,0.55763,0.00035,12.10925]
[1776706545290,36.94,75663.06,2.0,0.56022,0.00035,12.09867]
[1776706546666,36.94,75674.41,2.0,0.56417,0.00035,12.0815]
[1776706547669,36.94,75676.78,2.0,0.565,0.00035,12.07776]
[1776706548675,36.94,75679.15,2.0,0.56582,0.00035,12.07397]
[1776706549682,36.94,75685.62,2.0,0.56807,0.00035,12.06338]
[1776706550689,36.94,75682.18,2.0,0.56688,0.00035,12.06905]
[1776706551936,36.94,75682.18,2.0,0.56688,0.00035,12.06905]
[1776706552031,36.93,75676.96,2.0,0.56507,0.00035,12.07744]
[1776706552732,36.93,75680.58,2.0,0.56632,0.00035,12.07163]
[1776706554719,36.93,75683.25,2.0,0.56725,0.00035,12.06726]
[1776706555724,36.93,75680.65,2.0,0.56635,0.00035,12.07149]
[1776706557739,36.93,75675.83,2.0,0.56468,0.00035,12.07917]
[1776706558749,36.93,75672.03,2.0,0.56337,0.00035,12.08509]
[1776706560095,36.92,75669.88,2.0,0.56262,0.00035,12.08836]
[1776706561769,36.92,75663.69,2.0,0.56047,0.00035,12.0976]
[1776706563894,36.92,75668.1,2.0,0.56201,0.00035,12.09103]
[1776706564892,36.92,75668.1,2.0,0.56201,0.00035,12.09103]
[1776706565303,36.92,75672.72,2.0,0.56362,0.00035,12.08396]
[1776706566806,36.92,75677.82,2.0,0.56539,0.00035,12.07593]
[1776706567373,36.92,75677.82,2.0,0.56539,0.00035,12.07593]
[1776706567822,36.92,75683.99,2.0,0.56754,0.00035,12.06591]
[1776706568827,36.92,75691.83,2.0,0.57025,0.00035,12.05268]
[1776706569828,36.92,75687.57,2.0,0.56878,0.00035,12.05993]
[1776706570841,36.92,75684.78,2.0,0.56781,0.00035,12.06459]
[1776706572919,36.91,75687.09,2.0,0.56862,0.00035,12.06072]
[1776706574882,36.91,75684.89,2.0,0.56785,0.00035,12.06439]
[1776706577730,36.91,75684.8,2.0,0.56783,0.00035,12.06452]
[1776706578324,36.91,75684.8,2.0,0.56783,0.00035,12.06452]
[1776706577923,36.91,75681.25,2.0,0.56659,0.00035,12.07035]
[1776706578378,36.91,75681.25,2.0,0.56659,0.00035,12.07035]
[1776706578638,36.91,75681.25,2.0,0.56659,0.00035,12.07035]
[1776706578732,36.91,75681.25,2.0,0.56659,0.00035,12.07035]
[1776706578909,36.91,75648.77,2.0,0.55529,0.00035,12.11836]
[1776706579864,36.91,75648.77,2.0,0.55529,0.00035,12.11836]
[1776706580131,36.91,75648.77,2.0,0.55529,0.00035,12.11836]
[1776706580207,36.91,75647.24,2.0,0.55476,0.00035,12.12037]
[1776706581002,36.9,75647.35,2.0,0.5548,0.00035,12.12021]
[1776706582960,36.9,75636.57,2.0,0.55103,0.00035,12.13384]
[1776706584955,36.9,75635.33,2.0,0.5506,0.00035,12.13535]
[1776706587174,36.91,75638.17,2.0,0.55159,0.00035,12.1319]
[1776706593038,36.91,75639.43,2.0,0.55205,0.00035,12.12325]
[1776706594034,36.91,75649.45,2.0,0.55555,0.00035,12.11034]
[1776706596029,36.91,75649.68,2.0,0.55563,0.00035,12.11004]
[1776706597276,36.92,75645.27,2.0,0.55408,0.00035,12.11585]
[1776706601094,36.92,75647.46,2.0,0.55485,0.00035,12.113]
[1776706603078,36.92,75649.89,2.0,0.5557,0.00035,12.10978]
[1776706608146,36.92,75651.58,2.0,0.55628,0.00035,12.1075]
[1776706608242,36.92,75654.22,2.0,0.55721,0.00035,12.1039]
[1776706610126,36.92,75659.35,2.0,0.55899,0.00035,12.0967]
[1776706611164,36.92,75665.65,2.0,0.56119,0.00035,12.08753]
[1776706613373,36.92,75668.5,2.0,0.56218,0.00035,12.08327]
[1776706614241,36.92,75668.5,2.0,0.56218,0.00035,12.08327]
[1776706614342,36.92,75668.79,2.0,0.56228,0.00035,12.08283]
[1776706616282,36.92,75668.79,2.0,0.56228,0.00035,12.08283]
[1776706616367,36.91,75667.18,2.0,0.56173,0.00035,12.08523]
[1776706618349,36.92,75664.43,2.0,0.56077,0.00035,12.08932]
[1776706621047,36.92,75664.62,2.0,0.56083,0.00035,12.08904]
[1776706621238,36.92,75671.61,2.0,0.56327,0.00035,12.0785]
[1776706621885,36.92,75671.61,2.0,0.56327,0.00035,12.0785]
[1776706621924,36.92,75671.61,2.0,0.56327,0.00035,12.0785]
[1776706622037,36.92,75671.61,2.0,0.56327,0.00035,12.0785]
[1776706622228,36.92,75671.61,2.0,0.56327,0.00035,12.0785]
[1776706622231,36.91,75676.7,2.0,0.56504,0.00035,12.07054]
[1776706623148,36.91,75676.7,2.0,0.56504,0.00035,12.07054]
[1776706623159,36.91,75676.7,2.0,0.56504,0.00035,12.07054]
[1776706623218,36.91,75676.7,2.0,0.56504,0.00035,12.07053]
[1776706623796,36.91,75676.7,2.0,0.56504,0.00035,12.07053]
[1776706624225,36.91,75680.2,2.0,0.56626,0.00035,12.06491]
[1776706624932,36.91,75680.2,2.0,0.56626,0.00035,12.06491]
[1776706625233,36.91,75683.34,2.0,0.56735,0.00035,12.05977]
[1776706626245,36.91,75686.11,2.0,0.56832,0.00035,12.05516]
[1776706631308,36.9,75681.32,2.0,0.56666,0.00035,12.06302]
[1776706631921,36.9,75681.32,2.0,0.56666,0.00035,12.06302]
[1776706632286,36.9,75681.32,2.0,0.56667,0.00035,12.06301]
[1776706633292,36.9,75678.92,2.0,0.56583,0.00035,12.06688]
[1776706634671,36.9,75678.54,2.0,0.5657,0.00035,12.06748]
[1776706635312,36.9,75678.93,2.0,0.56584,0.00035,12.06684]
[1776706636319,36.9,75672.1,2.0,0.56347,0.00035,12.0776]
[1776706637050,36.9,75672.1,2.0,0.56347,0.00035,12.0776]
[1776706637329,36.9,75672.1,2.0,0.56347,0.00035,12.0776]
[1776706637377,36.9,75663.75,2.0,0.56056,0.00035,12.09018]
[1776706640235,36.89,75663.51,2.0,0.56048,0.00035,12.09052]
[1776706640346,36.89,75668.55,2.0,0.56224,0.00035,12.083]
[1776706641379,36.89,75671.17,2.0,0.56316,0.00035,12.07898]
[1776706642502,36.89,75671.17,2.0,0.56316,0.00035,12.07898]
[1776706643365,36.89,75663.51,2.0,0.56049,0.00035,12.09048]
[1776706646391,36.88,75669.68,2.0,0.56264,0.00035,12.08123]
[1776706647393,36.88,75673.71,2.0,0.56405,0.00035,12.075]
[1776706649410,36.88,75675.95,2.0,0.56483,0.00035,12.07147]
[1776706651620,36.88,75677.28,2.0,0.56533,0.00035,12.06218]
[1776706652429,36.88,75678.13,2.0,0.56562,0.00035,12.06082]
[1776706652586,36.88,75678.13,2.0,0.56562,0.00035,12.06082]
[1776706652625,36.88,75678.13,2.0,0.56562,0.00035,12.06082]
[1776706653137,36.88,75678.13,2.0,0.56562,0.00035,12.06082]
[1776706653154,36.88,75678.13,2.0,0.56562,0.00035,12.06082]
[1776706653317,36.88,75678.13,2.0,0.56562,0.00035,12.06082]
[1776706653345,36.88,75678.13,2.0,0.56562,0.00035,12.06082]
[1776706653354,36.88,75678.13,2.0,0.56562,0.00035,12.06082]
[1776706653377,36.88,75678.13,2.0,0.56562,0.00035,12.06082]
[1776706653435,36.88,75688.98,2.0,0.5694,0.00035,12.04288]
[1776706654023,36.88,75694.04,2.0,0.57116,0.00035,12.03414]
[1776706655453,36.88,75697.32,2.0,0.5723,0.00035,12.02835]
[1776706656518,36.88,75697.32,2.0,0.5723,0.00035,12.02835]
[1776706656876,36.88,75697.32,2.0,0.5723,0.00035,12.02835]
[1776706656974,36.88,75697.91,2.0,0.5725,0.00035,12.0273]
[1776706662366,36.88,75698.97,2.0,0.57287,0.00035,12.02541]
[1776706662435,36.88,75697.71,2.0,0.57243,0.00035,12.02766]
[1776706667547,36.88,75697.73,2.0,0.57244,0.00035,12.02759]
[1776706669038,36.88,75697.73,2.0,0.57244,0.00035,12.02759]
[1776706669228,36.88,75697.75,2.0,0.57245,0.00035,12.02754]
[1776706669973,36.88,75697.75,2.0,0.57245,0.00035,12.02754]
[1776706670073,36.88,75705.05,2.0,0.57499,0.00035,12.01427]
[1776706671589,36.88,75709.35,2.0,0.57648,0.00035,12.00623]
[1776706674278,36.88,75709.35,2.0,0.57648,0.00035,12.00622]
[1776706674379,36.88,75703.94,2.0,0.5746,0.00035,12.01631]
[1776706675968,36.87,75708.47,2.0,0.57617,0.00035,12.00787]
[1776706679595,36.87,75707.83,2.0,0.57595,0.00035,12.00906]
[1776706680006,36.87,75711.43,2.0,0.5772,0.00035,12.00224]
[1776706681660,36.87,75716.23,2.0,0.57886,0.00035,11.99297]
[1776706683170,36.87,75716.23,2.0,0.57886,0.00035,11.99297]
[1776706683200,36.87,75721.88,2.0,0.58082,0.00035,11.98179]
[1776706683674,36.87,75729.45,2.0,0.58343,0.00035,11.96636]
[1776706685989,36.87,75730.1,2.0,0.58366,0.00035,11.965]
[1776706687322,36.87,75728.07,2.0,0.58296,0.00035,11.96919]
[1776706688451,36.87,75717.0,2.0,0.57914,0.00035,11.9914]
[1776706689234,36.87,75714.53,2.0,0.57829,0.00035,11.99622]
[1776706693746,36.86,75716.76,2.0,0.57907,0.00035,11.99181]
[1776706695744,36.86,75720.19,2.0,0.58026,0.00035,11.98502]
[1776706698332,36.86,75722.94,2.0,0.58121,0.00035,11.9795]
[1776706703816,36.86,75724.61,2.0,0.58179,0.00035,11.97608]
[1776706706504,36.86,75724.61,2.0,0.5818,0.00035,11.97607]
[1776706706578,36.85,75725.0,2.0,0.58193,0.00035,11.97527]
[1776706706822,36.85,75724.67,2.0,0.58182,0.00035,11.97594]
[1776706707829,36.85,75728.11,2.0,0.58301,0.00035,11.9689]
[1776706709385,36.85,75728.11,2.0,0.58301,0.00035,11.9689]
[1776706709457,36.85,75725.35,2.0,0.58206,0.00035,11.97454]
[1776706713293,36.85,75729.84,2.0,0.58365,0.00035,11.95806]
[1776706718908,36.85,75730.0,2.0,0.58371,0.00035,11.95773]
[1776706720397,36.85,75730.0,2.0,0.58371,0.00035,11.95773]
[1776706720495,36.85,75730.13,2.0,0.58375,0.00035,11.95745]
[1776706721928,36.85,75732.37,2.0,0.58453,0.00035,11.95276]
[1776706723397,36.85,75732.37,2.0,0.58453,0.00035,11.95276]
[1776706723498,36.85,75733.11,2.0,0.58479,0.00035,11.95118]
[1776706725957,36.85,75740.71,2.0,0.58741,0.00034,11.93488]
[1776706730991,36.85,75739.76,2.0,0.58709,0.00034,11.93691]
[1776706735163,36.84,75738.74,2.0,0.58674,0.00034,11.9391]
[1776706735255,36.84,75740.26,2.0,0.58726,0.00034,11.9358]
[1776706738044,36.84,75742.88,2.0,0.58817,0.00034,11.93006]
[1776706739308,36.84,75742.88,2.0,0.58817,0.00034,11.93006]
[1776706739369,36.84,75742.88,2.0,0.58817,0.00034,11.93006]
[1776706739428,36.84,75749.39,2.0,0.59041,0.00034,11.91556]
[1776706740302,36.84,75749.39,2.0,0.59041,0.00034,11.91556]
[1776706740347,36.84,75749.39,2.0,0.59041,0.00034,11.91556]
[1776706740491,36.84,75749.39,2.0,0.59041,0.00034,11.91556]
[1776706740500,36.84,75749.39,2.0,0.59041,0.00034,11.91556]
[1776706740349,36.84,75757.35,2.0,0.59315,0.00034,11.89733]
[1776706740687,36.84,75757.35,2.0,0.59315,0.00034,11.89733]
[1776706741248,36.84,75757.35,2.0,0.59315,0.00034,11.89733]
[1776706741251,36.84,75757.35,2.0,0.59315,0.00034,11.89733]
[1776706741281,36.84,75757.35,2.0,0.59315,0.00034,11.89733]
[1776706741397,36.84,75767.51,2.0,0.59664,0.00034,11.87324]
[1776706741662,36.84,75767.51,2.0,0.59664,0.00034,11.87324]
[1776706742443,36.84,75770.54,2.0,0.59768,0.00034,11.86587]
[1776706743266,36.84,75770.54,2.0,0.59768,0.00034,11.86587]
[1776706743533,36.84,75770.55,2.0,0.59769,0.00034,11.86582]
[1776706747122,36.84,75762.84,2.0,0.59504,0.00034,11.88437]
[1776706752146,36.84,75762.75,2.0,0.59502,0.00034,11.88456]
[1776706754159,36.84,75766.27,2.0,0.59623,0.00034,11.87614]
[1776706755172,36.84,75772.27,2.0,0.59828,0.00034,11.86155]
[1776706756173,36.84,75776.84,2.0,0.59985,0.00034,11.85022]
[1776706760361,36.84,75777.28,2.0,0.6,0.00034,11.84912]
[1776706760458,36.84,75779.08,2.0,0.60061,0.00034,11.84461]
[1776706763222,36.84,75781.35,2.0,0.60139,0.00034,11.83888]
[1776706764457,36.84,75781.35,2.0,0.60139,0.00034,11.83888]
[1776706764527,36.84,75782.99,2.0,0.60195,0.00034,11.83472]
[1776706764752,36.84,75782.99,2.0,0.60195,0.00034,11.83472]
[1776706765206,36.84,75782.99,2.0,0.60195,0.00034,11.83472]
[1776706765224,36.84,75782.99,2.0,0.60195,0.00034,11.83472]
[1776706765347,36.84,75782.99,2.0,0.60195,0.00034,11.83472]
[1776706765545,36.84,75782.99,2.0,0.60195,0.00034,11.83472]
[1776706765406,36.84,75791.95,2.0,0.605,0.00034,11.81152]
[1776706765921,36.84,75791.95,2.0,0.605,0.00034,11.81152]
[1776706765965,36.84,75791.95,2.0,0.605,0.00034,11.81152]
[1776706766243,36.84,75791.95,2.0,0.605,0.00034,11.8115]
[1776706767264,36.84,75804.79,2.0,0.60937,0.00034,11.77704]
[1776706769169,36.84,75804.79,2.0,0.60938,0.00034,11.77703]
[1776706769170,36.84,75804.79,2.0,0.60938,0.00034,11.77703]
[1776706769179,36.84,75804.79,2.0,0.60938,0.00034,11.77703]
[1776706769456,36.83,75801.58,2.0,0.60829,0.00034,11.78577]
[1776706769851,36.83,75801.58,2.0,0.60829,0.00034,11.78577]
[1776706769969,36.83,75801.58,2.0,0.60829,0.00034,11.78577]
[1776706770503,36.83,75801.98,2.0,0.60842,0.00034,11.78468]
[1776706770923,36.83,75801.98,2.0,0.60842,0.00034,11.78468]
[1776706771278,36.83,75801.98,2.0,0.60848,0.00034,11.77733]
[1776706775310,36.83,75805.63,2.0,0.60973,0.00034,11.76731]
[1776706777336,36.83,75811.17,2.0,0.61162,0.00034,11.75191]
[1776706779334,36.83,75815.5,2.0,0.61309,0.00034,11.73968]
[1776706780350,36.83,75817.44,2.0,0.61375,0.00034,11.73415]
[1776706785302,36.83,75816.69,2.0,0.6135,0.00034,11.73625]
[1776706785376,36.83,75816.99,2.0,0.6136,0.00034,11.73539]
[1776706790411,36.81,75816.1,2.0,0.61334,0.00034,11.73752]
[1776706791014,36.81,75816.1,2.0,0.61334,0.00034,11.73752]
[1776706791418,36.81,75810.57,2.0,0.61147,0.00034,11.75304]
[1776706792056,36.81,75810.57,2.0,0.61147,0.00034,11.75304]
[1776706792424,36.81,75795.87,2.0,0.60647,0.00034,11.79317]
[1776706793464,36.81,75784.32,2.0,0.60253,0.00034,11.82341]
[1776706794544,36.81,75778.79,2.0,0.60064,0.00034,11.83747]
[1776706794705,36.81,75778.79,2.0,0.60064,0.00034,11.83747]
[1776706795446,36.81,75778.79,2.0,0.60064,0.00034,11.83747]
[1776706797486,36.81,75776.36,2.0,0.59981,0.00034,11.84355]
[1776706798144,36.81,75776.36,2.0,0.59981,0.00034,11.84355]
[1776706798198,36.81,75776.36,2.0,0.59981,0.00034,11.84355]
[1776706798467,36.81,75776.36,2.0,0.59981,0.00034,11.84356]
[1776706799474,36.81,75771.14,2.0,0.59802,0.00034,11.85648]
[1776706800484,36.81,75767.52,2.0,0.59678,0.00034,11.86529]
[1776706800608,36.81,75767.52,2.0,0.59678,0.00034,11.86529]
[1776706801488,36.81,75764.51,2.0,0.59575,0.00034,11.87252]
[1776706806523,36.8,75764.54,2.0,0.59577,0.00034,11.87237]
[1776706807401,36.8,75764.54,2.0,0.59577,0.00034,11.87237]
[1776706807536,36.8,75756.97,2.0,0.59317,0.00034,11.89024]
[1776706809545,36.8,75754.13,2.0,0.59219,0.00034,11.89681]
[1776706810554,36.8,75747.07,2.0,0.58976,0.00034,11.91284]
[1776706810919,36.8,75747.07,2.0,0.58976,0.00034,11.91284]
[1776706811587,36.8,75747.07,2.0,0.58976,0.00034,11.91284]
[1776706811569,36.8,75744.06,2.0,0.58872,0.00035,11.91953]
[1776706812569,36.8,75742.42,2.0,0.58816,0.00035,11.92313]
[1776706812711,36.8,75742.42,2.0,0.58816,0.00035,11.92313]
[1776706813575,36.8,75739.75,2.0,0.58724,0.00035,11.92896]
[1776706814581,36.8,75751.05,2.0,0.59114,0.00034,11.90379]
[1776706815588,36.79,75757.55,2.0,0.59338,0.00034,11.88879]
[1776706815813,36.79,75757.55,2.0,0.59338,0.00034,11.88879]
[1776706816595,36.79,75758.06,2.0,0.59356,0.00034,11.8876]
[1776706817164,36.79,75760.09,2.0,0.59426,0.00034,11.88283]
[1776706822257,36.79,75761.7,2.0,0.59481,0.00034,11.87902]
[1776706823316,36.79,75761.27,2.0,0.59466,0.00034,11.88004]
[1776706823403,36.79,75744.08,2.0,0.58874,0.00035,11.91943]
[1776706824651,36.79,75737.29,2.0,0.5864,0.00035,11.93424]
[1776706826325,36.79,75739.41,2.0,0.58713,0.00035,11.92964]
[1776706827700,36.79,75743.31,2.0,0.58848,0.00035,11.92107]
[1776706830100,36.79,75747.71,2.0,0.59,0.00034,11.91124]
[1776706831435,36.79,75750.81,2.0,0.59112,0.00034,11.89695]
[1776706832590,36.79,75753.23,2.0,0.59196,0.00034,11.89141]
[1776706834354,36.79,75756.13,2.0,0.59296,0.00034,11.88469]
[1776706839758,36.79,75755.53,2.0,0.59276,0.00034,11.88606]
[1776706843812,36.79,75759.79,2.0,0.59422,0.00034,11.8761]
[1776706844851,36.79,75759.79,2.0,0.59422,0.00034,11.8761]
[1776706844880,36.79,75759.64,2.0,0.59417,0.00034,11.87646]
[1776706850836,36.79,75759.4,2.0,0.59409,0.00034,11.87705]
[1776706851838,36.79,75759.4,2.0,0.59409,0.00034,11.87705]
[1776706852651,36.79,75759.4,2.0,0.59409,0.00034,11.87705]
[1776706852484,36.79,75761.55,2.0,0.59482,0.00034,11.87197]
[1776706852776,36.79,75761.55,2.0,0.59482,0.00034,11.87197]
[1776706853113,36.79,75761.55,2.0,0.59482,0.00034,11.87197]
[1776706853714,36.79,75797.45,2.0,0.60712,0.00034,11.78117]
[1776706854023,36.79,75797.45,2.0,0.60712,0.00034,11.78117]
[1776706854603,36.79,75797.45,2.0,0.60712,0.00034,11.78117]
[1776706854120,36.79,75822.65,2.0,0.61569,0.00034,11.71074]
[1776706854962,36.79,75822.65,2.0,0.61569,0.00034,11.71074]
[1776706855043,36.79,75822.65,2.0,0.61569,0.00034,11.71074]
[1776706855566,36.79,75822.65,2.0,0.61569,0.00034,11.71074]
[1776706855739,36.79,75819.32,2.0,0.61456,0.00034,11.72035]
[1776706855873,36.79,75819.32,2.0,0.61456,0.00034,11.72035]
[1776706856950,36.79,75819.32,2.0,0.61456,0.00034,11.72035]
[1776706857048,36.79,75813.11,2.0,0.61246,0.00034,11.73803]
[1776706858046,36.79,75813.11,2.0,0.61246,0.00034,11.73803]
[1776706858148,36.78,75812.7,2.0,0.61232,0.00034,11.73916]
[1776706859051,36.78,75812.7,2.0,0.61232,0.00034,11.73916]
[1776706859105,36.78,75812.7,2.0,0.61232,0.00034,11.73916]
[1776706859192,36.78,75808.99,2.0,0.61106,0.00034,11.74956]
[1776706862484,36.78,75809.53,2.0,0.61124,0.00034,11.74805]
[1776706862534,36.78,75813.35,2.0,0.61255,0.00034,11.73729]
[1776706865331,36.78,75806.59,2.0,0.61025,0.00034,11.75617]
[1776706866236,36.78,75806.59,2.0,0.61025,0.00034,11.75617]
[1776706866337,36.78,75799.09,2.0,0.60769,0.00034,11.77667]
[1776706868203,36.78,75799.09,2.0,0.60769,0.00034,11.77667]
[1776706868322,36.78,75794.17,2.0,0.60602,0.00034,11.78984]
[1776706869973,36.78,75788.36,2.0,0.60403,0.00034,11.80512]
[1776706871284,36.78,75788.36,2.0,0.60403,0.00034,11.80512]
[1776706871297,36.78,75788.36,2.0,0.60403,0.00034,11.80512]
[1776706871317,36.78,75789.47,2.0,0.60441,0.00034,11.80221]
[1776706872340,36.78,75789.47,2.0,0.60441,0.00034,11.80221]
[1776706872366,36.78,75790.47,2.0,0.60476,0.00034,11.79957]
[1776706872841,36.78,75790.47,2.0,0.60476,0.00034,11.79957]
[1776706873494,36.78,75790.47,2.0,0.60476,0.00034,11.79957]
[1776706873495,36.78,75790.47,2.0,0.60476,0.00034,11.79957]
[1776706873507,36.78,75790.47,2.0,0.60476,0.00034,11.79957]
[1776706873595,36.78,75794.24,2.0,0.60605,0.00034,11.7896]
[1776706874047,36.78,75796.26,2.0,0.60674,0.00034,11.78421]
[1776706874991,36.78,75796.26,2.0,0.60674,0.00034,11.78421]
[1776706875060,36.78,75799.33,2.0,0.60778,0.00034,11.77595]
[1776706877398,36.78,75814.92,2.0,0.61309,0.00034,11.73276]
[1776706878628,36.78,75810.3,2.0,0.61151,0.00034,11.74587]
[1776706880048,36.78,75806.0,2.0,0.61004,0.00034,11.75782]
[1776706880875,36.78,75806.0,2.0,0.61004,0.00034,11.75782]
[1776706881056,36.78,75805.29,2.0,0.6098,0.00034,11.75977]
[1776706883310,36.78,75803.38,2.0,0.60915,0.00034,11.76502]
[1776706888701,36.78,75803.75,2.0,0.60928,0.00034,11.76401]
[1776706889111,36.78,75808.51,2.0,0.6109,0.00034,11.75088]
[1776706890128,36.78,75811.09,2.0,0.61177,0.00034,11.74369]
[1776706892135,36.79,75808.7,2.0,0.61102,0.00034,11.74301]
[1776706894189,36.79,75801.78,2.0,0.60866,0.00034,11.76207]
[1776706896167,36.79,75798.42,2.0,0.60752,0.00034,11.77118]
[1776706897168,36.79,75801.1,2.0,0.60843,0.00034,11.76393]
[1776706898188,36.79,75804.17,2.0,0.60948,0.00034,11.75554]
[1776706900197,36.79,75800.65,2.0,0.60828,0.00034,11.76515]
[1776706903209,36.78,75798.52,2.0,0.60755,0.00034,11.7709]
[1776706907007,36.78,75798.61,2.0,0.60758,0.00034,11.77065]
[1776706907240,36.78,75797.9,2.0,0.60734,0.00034,11.77256]
[1776706911268,36.78,75801.22,2.0,0.60847,0.00034,11.76357]
[1776706913390,36.78,75803.2,2.0,0.60915,0.00034,11.75817]
[1776706916530,36.78,75808.46,2.0,0.61094,0.00034,11.74367]
[1776706919325,36.79,75803.12,2.0,0.60912,0.00034,11.75842]
[1776706919993,36.79,75803.12,2.0,0.60912,0.00034,11.75842]
[1776706920402,36.79,75802.73,2.0,0.60898,0.00034,11.75949]
[1776706921410,36.79,75798.31,2.0,0.60748,0.00034,11.7715]
[1776706922461,36.79,75801.06,2.0,0.60841,0.00034,11.76406]
[1776706923686,36.79,75808.43,2.0,0.61093,0.00034,11.74378]
[1776706925223,36.79,75808.43,2.0,0.61093,0.00034,11.74378]
[1776706925657,36.79,75816.35,2.0,0.61362,0.00034,11.72149]
[1776706926239,36.79,75816.35,2.0,0.61362,0.00034,11.72149]
[1776706926253,36.79,75816.35,2.0,0.61362,0.00034,11.72149]
[1776706926388,36.79,75816.35,2.0,0.61362,0.00034,11.72149]
[1776706926578,36.79,75816.35,2.0,0.61362,0.00034,11.72149]
[1776706926591,36.79,75816.35,2.0,0.61362,0.00034,11.72149]
[1776706926594,36.79,75824.02,2.0,0.61622,0.00034,11.69938]
[1776706926841,36.79,75824.02,2.0,0.61622,0.00034,11.69938]
[1776706926855,36.79,75824.02,2.0,0.61622,0.00034,11.69938]
[1776706926947,36.79,75824.02,2.0,0.61622,0.00034,11.69938]
[1776706927003,36.79,75824.02,2.0,0.61622,0.00034,11.69938]
[1776706927452,36.79,75824.02,2.0,0.61622,0.00034,11.69938]
[1776706928116,36.79,75824.02,2.0,0.61622,0.00034,11.69938]
[1776706928471,36.79,75819.55,2.0,0.6147,0.00034,11.71239]
[1776706929415,36.79,75819.55,2.0,0.6147,0.00034,11.71239]
[1776706929977,36.79,75819.83,2.0,0.61479,0.00034,11.71158]
[1776706930117,36.79,75819.83,2.0,0.61479,0.00034,11.71158]
[1776706930473,36.79,75819.83,2.0,0.61479,0.00034,11.71158]
[1776706932309,36.79,75819.29,2.0,0.61461,0.00034,11.71314]
[1776706932488,36.79,75821.56,2.0,0.61538,0.00034,11.70659]
[1776706933523,36.79,75826.29,2.0,0.61698,0.00034,11.69281]
[1776706934457,36.79,75826.29,2.0,0.61698,0.00034,11.69281]
[1776706934468,36.79,75826.29,2.0,0.61698,0.00034,11.69281]
[1776706934648,36.79,75826.29,2.0,0.61698,0.00034,11.69281]
[1776706934654,36.79,75826.29,2.0,0.61698,0.00034,11.69281]
[1776706934750,36.79,75830.52,2.0,0.61841,0.00034,11.68035]
[1776706934864,36.79,75830.52,2.0,0.61841,0.00034,11.68035]
[1776706936520,36.79,75833.52,2.0,0.61943,0.00034,11.6714]
[1776706937528,36.79,75834.44,2.0,0.61973,0.00034,11.66866]
[1776706938191,36.79,75834.44,2.0,0.61973,0.00034,11.66866]
[1776706938382,36.79,75834.44,2.0,0.61973,0.00034,11.66866]
[1776706938573,36.79,75834.44,2.0,0.61973,0.00034,11.66866]
[1776706938779,36.79,75834.44,2.0,0.61973,0.00034,11.66866]
[1776706938781,36.79,75842.48,2.0,0.62245,0.00034,11.64429]
[1776706938889,36.79,75842.48,2.0,0.62245,0.00034,11.64429]
[1776706939025,36.79,75842.48,2.0,0.62245,0.00034,11.64429]
[1776706939699,36.79,75844.35,2.0,0.62307,0.00034,11.63855]
[1776706940128,36.79,75844.35,2.0,0.62307,0.00034,11.63855]
[1776706941556,36.79,75839.65,2.0,0.62149,0.00034,11.65296]
[1776706942562,36.79,75837.42,2.0,0.62073,0.00034,11.65974]
[1776706943020,36.79,75837.42,2.0,0.62073,0.00034,11.65974]
[1776706943028,36.79,75837.42,2.0,0.62073,0.00034,11.65974]
[1776706943056,36.79,75837.42,2.0,0.62073,0.00034,11.65974]
[1776706943341,36.79,75837.42,2.0,0.62073,0.00034,11.65974]
[1776706943398,36.79,75837.42,2.0,0.62073,0.00034,11.65974]
[1776706943431,36.79,75837.42,2.0,0.62073,0.00034,11.65974]
[1776706943574,36.79,75834.95,2.0,0.6199,0.00034,11.6672]
[1776706944174,36.79,75834.95,2.0,0.6199,0.00034,11.6672]
[1776706944419,36.79,75834.95,2.0,0.6199,0.00034,11.6672]
[1776706944579,36.79,75830.13,2.0,0.61827,0.00034,11.68159]
[1776706945294,36.79,75830.13,2.0,0.61827,0.00034,11.68159]
[1776706945583,36.79,75825.17,2.0,0.61659,0.00034,11.69619]
[1776706946635,36.79,75822.72,2.0,0.61576,0.00034,11.70331]
[1776706947643,36.79,75820.32,2.0,0.61495,0.00034,11.71025]
[1776706950496,36.79,75819.46,2.0,0.61466,0.00034,11.71273]
[1776706950693,36.79,75807.16,2.0,0.61048,0.00034,11.74746]
[1776706951773,36.79,75799.04,2.0,0.60777,0.00034,11.76233]
[1776706952706,36.79,75799.04,2.0,0.60776,0.00034,11.76235]
[1776706953466,36.79,75799.04,2.0,0.60776,0.00034,11.76235]
[1776706953713,36.79,75796.98,2.0,0.60706,0.00034,11.7679]
[1776706955758,36.79,75790.34,2.0,0.60479,0.00034,11.78553]
[1776706956497,36.79,75790.34,2.0,0.60479,0.00034,11.78553]
[1776706956734,36.79,75790.34,2.0,0.60479,0.00034,11.78553]
[1776706957343,36.79,75790.34,2.0,0.60479,0.00034,11.78553]
[1776706957741,36.79,75787.24,2.0,0.60373,0.00034,11.79365]
[1776706961771,36.8,75789.5,2.0,0.6045,0.00034,11.78779]
[1776706962776,36.8,75791.6,2.0,0.60521,0.00034,11.78228]
[1776706967812,36.8,75793.45,2.0,0.60584,0.00034,11.77745]
[1776706968819,36.8,75790.48,2.0,0.60482,0.00034,11.7853]
[1776706974753,36.8,75791.62,2.0,0.60521,0.00034,11.78233]
[1776706977888,36.8,75794.15,2.0,0.60607,0.00034,11.77566]
[1776706981772,36.8,75795.28,2.0,0.60645,0.00034,11.77267]
[1776706981653,36.8,75790.99,2.0,0.60499,0.00034,11.78405]
[1776706982805,36.8,75786.92,2.0,0.60359,0.00034,11.79469]
[1776706986950,36.8,75784.07,2.0,0.60262,0.00034,11.80204]
[1776706988964,36.8,75786.38,2.0,0.60341,0.00034,11.79608]
[1776706989971,36.8,75789.74,2.0,0.60456,0.00034,11.78733]
[1776706990979,36.8,75792.11,2.0,0.60537,0.00034,11.7811]
[1776706992187,36.8,75792.11,2.0,0.60537,0.00034,11.7811]
[1776706992520,36.8,75798.08,2.0,0.60741,0.00034,11.76519]
[1776706993501,36.81,75800.68,2.0,0.60829,0.00034,11.75818]
[1776706995756,36.81,75806.55,2.0,0.61029,0.00034,11.74213]
[1776707001050,36.81,75806.74,2.0,0.61034,0.00034,11.7417]
[1776707003333,36.81,75812.39,2.0,0.61226,0.00034,11.72599]
[1776707005936,36.81,75811.97,2.0,0.61211,0.00034,11.72722]
[1776707006754,36.81,75811.97,2.0,0.61211,0.00034,11.72722]
[1776707008100,36.82,75806.54,2.0,0.61025,0.00034,11.74243]
[1776707009780,36.82,75806.54,2.0,0.61025,0.00034,11.74243]
[1776707009881,36.82,75808.71,2.0,0.61099,0.00034,11.73645]
[1776707014142,36.82,75806.88,2.0,0.61042,0.00034,11.73423]
[1776707017162,36.82,75804.73,2.0,0.60968,0.00034,11.74021]
[1776707020550,36.83,75807.71,2.0,0.61068,0.00034,11.73204]
[1776707023207,36.83,75803.83,2.0,0.60936,0.00034,11.7428]
[1776707024710,36.83,75801.66,2.0,0.60861,0.00034,11.74876]
[1776707029277,36.83,75800.69,2.0,0.60828,0.00034,11.75145]
[1776707029316,36.83,75800.35,2.0,0.60816,0.00034,11.75239]
[1776707030442,36.84,75802.46,2.0,0.60887,0.00034,11.74668]
[1776707032275,36.84,75806.88,2.0,0.61038,0.00034,11.73457]
[1776707033734,36.84,75808.79,2.0,0.61102,0.00034,11.7293]
[1776707034595,36.84,75804.31,2.0,0.6095,0.00034,11.74167]
[1776707040331,36.84,75803.45,2.0,0.6092,0.00034,11.74405]
[1776707042670,36.84,75803.5,2.0,0.60922,0.00034,11.74391]
[1776707042722,36.84,75803.5,2.0,0.60922,0.00034,11.74391]
[1776707042772,36.84,75791.58,2.0,0.60515,0.00034,11.7759]
[1776707043353,36.84,75791.58,2.0,0.60515,0.00034,11.77592]
[1776707044363,36.84,75783.85,2.0,0.60251,0.00034,11.796]
[1776707044983,36.84,75783.85,2.0,0.60251,0.00034,11.796]
[1776707045365,36.84,75785.66,2.0,0.60312,0.00034,11.79136]
[1776707047705,36.84,75788.53,2.0,0.6041,0.00034,11.78396]
[1776707050855,36.84,75803.52,2.0,0.60921,0.00034,11.744]
[1776707051250,36.84,75803.52,2.0,0.60921,0.00034,11.744]
[1776707051890,36.85,75803.74,2.0,0.60928,0.00034,11.74342]
[1776707054436,36.85,75806.65,2.0,0.61027,0.00034,11.73548]
[1776707055742,36.85,75806.65,2.0,0.61027,0.00034,11.73548]
[1776707055765,36.85,75806.68,2.0,0.61027,0.00034,11.73546]
[1776707056306,36.85,75806.68,2.0,0.61027,0.00034,11.73546]
[1776707057455,36.85,75809.03,2.0,0.61106,0.00034,11.72898]
[1776707059852,36.85,75809.8,2.0,0.61133,0.00034,11.72684]
[1776707059870,36.85,75809.8,2.0,0.61133,0.00034,11.72684]
[1776707059874,36.85,75814.34,2.0,0.61287,0.00034,11.71412]
[1776707061683,36.85,75814.06,2.0,0.61277,0.00034,11.71491]
[1776707061765,36.85,75819.24,2.0,0.61452,0.00034,11.70022]
[1776707065576,36.86,75817.48,2.0,0.61392,0.00034,11.7053]
[1776707065729,36.86,75811.99,2.0,0.61205,0.00034,11.72087]
[1776707067528,36.86,75803.05,2.0,0.60901,0.00034,11.74562]
[1776707067981,36.86,75803.05,2.0,0.60901,0.00034,11.74562]
[1776707068534,36.86,75803.7,2.0,0.60923,0.00034,11.74386]
[1776707069541,36.86,75803.76,2.0,0.60925,0.00034,11.74369]
[1776707072562,36.86,75802.2,2.0,0.60877,0.00034,11.74062]
[1776707075469,36.86,75798.96,2.0,0.60767,0.00034,11.74942]
[1776707080617,36.87,75798.29,2.0,0.60743,0.00034,11.75128]
[1776707085638,36.87,75798.77,2.0,0.60759,0.00034,11.74999]
[1776707085738,36.87,75789.1,2.0,0.60429,0.00034,11.77562]
[1776707087668,36.87,75785.1,2.0,0.60292,0.00034,11.786]
[1776707090299,36.87,75784.72,2.0,0.60279,0.00034,11.78698]
[1776707090622,36.87,75784.72,2.0,0.60279,0.00034,11.78698]
[1776707090899,36.87,75783.47,2.0,0.60236,0.00034,11.79018]
[1776707091927,36.87,75771.21,2.0,0.59816,0.00034,11.82093]
[1776707093448,36.87,75771.21,2.0,0.59816,0.00034,11.82093]
[1776707093720,36.87,75768.96,2.0,0.59738,0.00034,11.82643]
[1776707095534,36.87,75769.05,2.0,0.59741,0.00034,11.82621]
[1776707095734,36.87,75767.65,2.0,0.59693,0.00034,11.82961]
[1776707101776,36.87,75766.33,2.0,0.59648,0.00034,11.83282]
[1776707104797,36.87,75761.01,2.0,0.59465,0.00034,11.84551]
[1776707105805,36.87,75756.88,2.0,0.59323,0.00034,11.85515]
[1776707108867,36.87,75760.46,2.0,0.59447,0.00034,11.84674]
[1776707113862,36.86,75766.42,2.0,0.59652,0.00034,11.83252]
[1776707114868,36.86,75769.76,2.0,0.59767,0.00034,11.82443]
[1776707119902,36.87,75761.04,2.0,0.59466,0.00034,11.84541]
[1776707120909,36.87,75757.91,2.0,0.59358,0.00034,11.85277]
[1776707121916,36.87,75755.02,2.0,0.59259,0.00034,11.85948]
[1776707124783,36.87,75756.54,2.0,0.59311,0.00034,11.85595]
[1776707124937,36.87,75756.63,2.0,0.59314,0.00034,11.85575]
[1776707125617,36.87,75756.63,2.0,0.59314,0.00034,11.85575]
[1776707126471,36.87,75755.81,2.0,0.59286,0.00034,11.85765]
[1776707126951,36.87,75749.27,2.0,0.59061,0.00035,11.87261]
[1776707127962,36.87,75749.27,2.0,0.59061,0.00035,11.87261]
[1776707127958,36.87,75746.07,2.0,0.5895,0.00035,11.87978]
[1776707131981,36.87,75744.67,2.0,0.58902,0.00035,11.88288]
[1776707131987,36.87,75744.03,2.0,0.58885,0.00035,11.877]
[1776707133000,36.87,75735.88,2.0,0.58603,0.00035,11.89474]
[1776707134519,36.86,75736.36,2.0,0.5862,0.00035,11.89369]
[1776707135032,36.86,75741.27,2.0,0.5879,0.00035,11.88305]
[1776707136059,36.86,75732.75,2.0,0.58495,0.00035,11.90137]
[1776707137036,36.86,75721.38,2.0,0.58101,0.00035,11.92479]
[1776707138043,36.86,75717.54,2.0,0.57968,0.00035,11.93244]
[1776707139051,36.86,75713.14,2.0,0.57815,0.00035,11.94104]
[1776707140057,36.86,75707.46,2.0,0.57617,0.00035,11.95188]
[1776707140647,36.86,75707.46,2.0,0.57617,0.00035,11.95188]
[1776707141074,36.86,75706.41,2.0,0.57581,0.00035,11.95384]
[1776707146100,36.86,75708.24,2.0,0.57645,0.00035,11.95037]
[1776707148113,36.86,75710.49,2.0,0.57723,0.00035,11.94609]
[1776707151133,36.86,75712.72,2.0,0.57801,0.00035,11.94179]
[1776707156174,36.85,75713.5,2.0,0.57829,0.00035,11.94026]
[1776707161204,36.85,75713.78,2.0,0.57839,0.00035,11.93969]
[1776707164225,36.85,75711.64,2.0,0.57764,0.00035,11.94381]
[1776707165959,36.85,75711.64,2.0,0.57764,0.00035,11.94381]
[1776707166063,36.85,75711.64,2.0,0.57764,0.00035,11.94381]
[1776707166110,36.85,75714.73,2.0,0.57872,0.00035,11.93781]
[1776707166461,36.85,75714.73,2.0,0.57872,0.00035,11.93781]
[1776707166507,36.85,75714.73,2.0,0.57872,0.00035,11.93781]
[1776707166558,36.85,75730.51,2.0,0.5842,0.00035,11.9059]
[1776707168300,36.85,75729.96,2.0,0.58401,0.00035,11.90705]
[1776707168362,36.85,75737.02,2.0,0.58646,0.00035,11.89208]
[1776707172626,36.85,75736.57,2.0,0.5863,0.00035,11.89305]
[1776707172723,36.85,75732.98,2.0,0.58506,0.00035,11.9007]
[1776707173934,36.85,75732.98,2.0,0.58506,0.00035,11.9007]
[1776707173990,36.85,75732.79,2.0,0.58499,0.00035,11.9011]
[1776707174855,36.85,75717.36,2.0,0.57964,0.00035,11.93265]
[1776707176310,36.85,75712.23,2.0,0.57785,0.00035,11.94265]
[1776707177411,36.85,75712.23,2.0,0.57785,0.00035,11.94265]
[1776707177421,36.85,75712.49,2.0,0.57795,0.00035,11.94213]
[1776707180817,36.85,75712.49,2.0,0.57795,0.00035,11.94212]
[1776707181034,36.84,75714.13,2.0,0.57852,0.00035,11.93892]
[1776707181722,36.84,75714.13,2.0,0.57852,0.00035,11.93892]
[1776707181734,36.84,75737.1,2.0,0.5865,0.00035,11.89182]
[1776707182823,36.84,75745.15,2.0,0.58929,0.00035,11.87418]
[1776707183731,36.84,75745.15,2.0,0.58929,0.00035,11.87418]
[1776707183822,36.84,75744.43,2.0,0.58904,0.00035,11.87578]
[1776707188396,36.84,75748.24,2.0,0.59036,0.00035,11.86721]
[1776707192605,36.84,75747.78,2.0,0.59026,0.00035,11.8609]
[1776707192677,36.84,75747.57,2.0,0.59019,0.00035,11.86136]
[1776707197081,36.83,75752.71,2.0,0.59197,0.00035,11.84962]
[1776707199473,36.83,75756.07,2.0,0.59314,0.00035,11.84183]
[1776707200478,36.83,75758.75,2.0,0.59406,0.00035,11.83556]
[1776707201292,36.83,75758.75,2.0,0.59406,0.00035,11.83556]
[1776707201652,36.83,75758.26,2.0,0.59389,0.00035,11.8367]
[1776707202541,36.83,75755.53,2.0,0.59295,0.00035,11.84307]
[1776707206521,36.83,75747.83,2.0,0.5903,0.00035,11.86064]
[1776707207527,36.83,75742.97,2.0,0.58862,0.00035,11.87147]
[1776707212576,36.82,75744.41,2.0,0.58913,0.00035,11.86819]
[1776707215585,36.82,75749.81,2.0,0.591,0.00035,11.85602]
[1776707221626,36.81,75748.19,2.0,0.59045,0.00035,11.85963]
[1776707224018,36.81,75747.65,2.0,0.59026,0.00035,11.86084]
[1776707224027,36.81,75746.19,2.0,0.58976,0.00035,11.86411]
[1776707225653,36.81,75741.47,2.0,0.58813,0.00035,11.87456]
[1776707230688,36.81,75740.29,2.0,0.58773,0.00035,11.87707]
[1776707233710,36.8,75742.48,2.0,0.5885,0.00035,11.87222]
[1776707239045,36.8,75741.98,2.0,0.58833,0.00035,11.87328]
[1776707239142,36.8,75747.22,2.0,0.59015,0.00035,11.86159]
[1776707243702,36.8,75745.67,2.0,0.58961,0.00035,11.86505]
[1776707244100,36.8,75745.72,2.0,0.58963,0.00035,11.86493]
[1776707249820,36.8,75744.81,2.0,0.58932,0.00035,11.86692]
[1776707254861,36.79,75744.68,2.0,0.58933,0.00035,11.85989]
[1776707258580,36.79,75743.11,2.0,0.58879,0.00035,11.86337]
[1776707258890,36.79,75742.89,2.0,0.58871,0.00035,11.86385]
[1776707261199,36.79,75742.76,2.0,0.58867,0.00035,11.86412]
[1776707262176,36.79,75743.06,2.0,0.58877,0.00035,11.86345]
[1776707261911,36.79,75746.97,2.0,0.59013,0.00035,11.8547]
[1776707262918,36.79,75751.9,2.0,0.59184,0.00035,11.84348]
[1776707263925,36.79,75754.39,2.0,0.5927,0.00035,11.83773]
[1776707269966,36.79,75754.41,2.0,0.59272,0.00035,11.83765]
[1776707273551,36.79,75753.92,2.0,0.59255,0.00035,11.83877]
[1776707274079,36.79,75753.92,2.0,0.59255,0.00035,11.83877]
[1776707274084,36.79,75731.66,2.0,0.58483,0.00035,11.88805]
[1776707276011,36.79,75728.11,2.0,0.58359,0.00035,11.8955]
[1776707277055,36.79,75728.11,2.0,0.58359,0.00035,11.8955]
[1776707277087,36.78,75728.25,2.0,0.58365,0.00035,11.8952]
[1776707279169,36.78,75728.25,2.0,0.58365,0.00035,11.89518]
[1776707279188,36.78,75729.79,2.0,0.58418,0.00035,11.89195]
[1776707282052,36.78,75735.43,2.0,0.58615,0.00035,11.87994]
[1776707287087,36.78,75733.55,2.0,0.58551,0.00035,11.88391]
[1776707290111,36.77,75735.9,2.0,0.58633,0.00035,11.87884]
[1776707295144,36.77,75734.5,2.0,0.58585,0.00035,11.88179]
[1776707298903,36.77,75735.24,2.0,0.58611,0.00035,11.88017]
[1776707299171,36.77,75740.72,2.0,0.58802,0.00035,11.86825]
[1776707299752,36.77,75740.72,2.0,0.58802,0.00035,11.86825]
[1776707301185,36.77,75750.62,2.0,0.59145,0.00035,11.84603]
[1776707301368,36.77,75750.62,2.0,0.59145,0.00035,11.84603]
[1776707301381,36.77,75750.62,2.0,0.59145,0.00035,11.84603]
[1776707301417,36.77,75750.62,2.0,0.59145,0.00035,11.84603]
[1776707302139,36.77,75750.62,2.0,0.59145,0.00035,11.84603]
[1776707302240,36.76,75758.19,2.0,0.59407,0.00035,11.82845]
[1776707302374,36.76,75758.19,2.0,0.59407,0.00035,11.82845]
[1776707303200,36.76,75758.19,2.0,0.59407,0.00035,11.82845]
[1776707303972,36.76,75758.19,2.0,0.59407,0.00035,11.82845]
[1776707304206,36.77,75758.69,2.0,0.59425,0.00035,11.82728]
[1776707306217,36.77,75759.31,2.0,0.59446,0.00035,11.82582]
[1776707306243,36.77,75759.31,2.0,0.59446,0.00035,11.82582]
[1776707306717,36.77,75760.02,2.0,0.5947,0.00035,11.82415]
[1776707307227,36.77,75761.11,2.0,0.59508,0.00035,11.82156]
[1776707307590,36.77,75761.11,2.0,0.59508,0.00035,11.82156]
[1776707307605,36.77,75761.11,2.0,0.59508,0.00035,11.82156]
[1776707307835,36.77,75761.11,2.0,0.59508,0.00035,11.82156]
[1776707308234,36.77,75768.98,2.0,0.5978,0.00034,11.80255]
[1776707309241,36.77,75776.21,2.0,0.60029,0.00034,11.78462]
[1776707309292,36.77,75776.21,2.0,0.60029,0.00034,11.78462]
[1776707310247,36.77,75776.97,2.0,0.60055,0.00034,11.78271]
[1776707311255,36.77,75779.44,2.0,0.60145,0.00034,11.76913]
[1776707313268,36.77,75782.09,2.0,0.60236,0.00034,11.76239]
[1776707313601,36.77,75782.09,2.0,0.60236,0.00034,11.76239]
[1776707314276,36.77,75786.18,2.0,0.60377,0.00034,11.75182]
[1776707319311,36.77,75787.44,2.0,0.60419,0.00034,11.74858]
[1776707320363,36.77,75785.08,2.0,0.60338,0.00034,11.75473]
[1776707321328,36.77,75781.67,2.0,0.60221,0.00034,11.76354]
[1776707325328,36.77,75783.68,2.0,0.6029,0.00034,11.75838]
[1776707326248,36.77,75788.9,2.0,0.60469,0.00034,11.7448]
[1776707327724,36.77,75797.34,2.0,0.60758,0.00034,11.72233]
[1776707330106,36.77,75797.34,2.0,0.60758,0.00034,11.72233]
[1776707330144,36.77,75797.34,2.0,0.60758,0.00034,11.72233]
[1776707330208,36.78,75797.08,2.0,0.60749,0.00034,11.72306]
[1776707330940,36.78,75807.27,2.0,0.61098,0.00034,11.69514]
[1776707333286,36.78,75807.27,2.0,0.61098,0.00034,11.69515]
[1776707333294,36.78,75807.27,2.0,0.61098,0.00034,11.69515]
[1776707333318,36.78,75812.4,2.0,0.61273,0.00034,11.68076]
[1776707333897,36.78,75812.4,2.0,0.61273,0.00034,11.68076]
[1776707334014,36.78,75812.4,2.0,0.61273,0.00034,11.68076]
[1776707334059,36.78,75813.75,2.0,0.61319,0.00034,11.67694]
[1776707335159,36.78,75813.75,2.0,0.61319,0.00034,11.67694]
[1776707335171,36.78,75813.75,2.0,0.61319,0.00034,11.67694]
[1776707335231,36.78,75821.36,2.0,0.61578,0.00034,11.6551]
[1776707336330,36.78,75828.19,2.0,0.6181,0.00034,11.63506]
[1776707337263,36.78,75828.19,2.0,0.6181,0.00034,11.63506]
[1776707337267,36.78,75828.19,2.0,0.6181,0.00034,11.63506]
[1776707337364,36.78,75827.69,2.0,0.61793,0.00034,11.63655]
[1776707338457,36.78,75827.69,2.0,0.61793,0.00034,11.63655]
[1776707338558,36.78,75829.92,2.0,0.61869,0.00034,11.62995]
[1776707339712,36.78,75829.92,2.0,0.61869,0.00034,11.62995]
[1776707339715,36.78,75829.92,2.0,0.61869,0.00034,11.62995]
[1776707339732,36.78,75829.92,2.0,0.61869,0.00034,11.62995]
[1776707339813,36.78,75835.87,2.0,0.62071,0.00034,11.61211]
[1776707341365,36.78,75838.71,2.0,0.62167,0.00034,11.60349]
[1776707345541,36.78,75842.7,2.0,0.62301,0.00034,11.59132]
[1776707346770,36.78,75842.7,2.0,0.62301,0.00034,11.59132]
[1776707346817,36.78,75842.7,2.0,0.62301,0.00034,11.59132]
[1776707347264,36.78,75842.7,2.0,0.62301,0.00034,11.59132]
[1776707347313,36.78,75842.7,2.0,0.62301,0.00034,11.59132]
[1776707347323,36.78,75842.7,2.0,0.62301,0.00034,11.59132]
[1776707347364,36.78,75845.96,2.0,0.62411,0.00034,11.58128]
[1776707347458,36.78,75845.96,2.0,0.62411,0.00034,11.58128]
[1776707347552,36.78,75845.96,2.0,0.62411,0.00034,11.58128]
[1776707347621,36.78,75845.96,2.0,0.62411,0.00034,11.58128]
[1776707347725,36.78,75870.72,2.0,0.63245,0.00034,11.50174]
[1776707349078,36.78,75870.72,2.0,0.63245,0.00034,11.50174]
[1776707349090,36.78,75870.72,2.0,0.63245,0.00034,11.50174]
[1776707349099,36.78,75859.72,2.0,0.62875,0.00034,11.53775]
[1776707351010,36.78,75859.72,2.0,0.62875,0.00034,11.53775]
[1776707351017,36.78,75859.72,2.0,0.62875,0.00034,11.53775]
[1776707351070,36.78,75859.72,2.0,0.62875,0.00034,11.53775]
[1776707351322,36.78,75859.72,2.0,0.62875,0.00034,11.53775]
[1776707351106,36.78,75862.29,2.0,0.62961,0.00034,11.52944]
[1776707353240,36.78,75862.29,2.0,0.62961,0.00034,11.52944]
[1776707353250,36.78,75862.29,2.0,0.62961,0.00034,11.52944]
[1776707353340,36.78,75855.23,2.0,0.62723,0.00034,11.55215]
[1776707355610,36.78,75861.31,2.0,0.62928,0.00034,11.5326]
[1776707358245,36.78,75861.02,2.0,0.62918,0.00034,11.53354]
[1776707358256,36.78,75861.02,2.0,0.62918,0.00034,11.53354]
[1776707359060,36.78,75862.71,2.0,0.62975,0.00034,11.52806]
[1776707359161,36.78,75863.53,2.0,0.63003,0.00034,11.5254]
[1776707360646,36.79,75874.35,2.0,0.63365,0.00034,11.48975]
[1776707361654,36.79,75876.52,2.0,0.63438,0.00033,11.48248]
[1776707363674,36.79,75883.49,2.0,0.63671,0.00033,11.45887]
[1776707367702,36.79,75877.56,2.0,0.63472,0.00033,11.47907]
[1776707371732,36.79,75869.32,2.0,0.63203,0.00034,11.49905]
[1776707373744,36.79,75878.81,2.0,0.63521,0.00033,11.46734]
[1776707377774,36.79,75896.71,2.0,0.64118,0.00033,11.40566]
[1776707381803,36.79,75889.26,2.0,0.6387,0.00033,11.43167]
[1776707382814,36.79,75882.51,2.0,0.63644,0.00033,11.45485]
[1776707387853,36.79,75876.08,2.0,0.6343,0.00034,11.47648]
[1776707389871,36.79,75870.42,2.0,0.6324,0.00034,11.49538]
[1776707391881,36.79,75877.64,2.0,0.63482,0.00033,11.47129]
[1776707396917,36.79,75909.2,2.0,0.64533,0.00033,11.36095]
[1776707397927,36.79,75910.31,2.0,0.6457,0.00033,11.35692]
[1776707399939,36.79,75915.97,2.0,0.64758,0.00033,11.33622]
[1776707404974,36.79,75917.67,2.0,0.64815,0.00033,11.32984]
[1776707410010,36.78,75915.57,2.0,0.64747,0.00033,11.33745]
[1776707412448,36.78,75915.28,2.0,0.64737,0.00033,11.3385]
[1776707413053,36.78,75938.78,2.0,0.65511,0.00033,11.25013]
[1776707414050,36.78,75957.36,2.0,0.66119,0.00033,11.17726]
[1776707419082,36.78,75956.67,2.0,0.66099,0.00033,11.17973]
[1776707424117,36.77,75950.82,2.0,0.6591,0.00033,11.20262]
[1776707428144,36.77,75944.67,2.0,0.6571,0.00033,11.22665]
[1776707431166,36.77,75932.92,2.0,0.65333,0.00033,11.2642]
[1776707432173,36.76,75929.42,2.0,0.65219,0.00033,11.27743]
[1776707437208,36.76,75930.03,2.0,0.65239,0.00033,11.27503]
[1776707440232,36.76,75924.17,2.0,0.65047,0.00033,11.29704]
[1776707445266,36.76,75922.74,2.0,0.65,0.00033,11.3023]
[1776707450303,36.76,75922.39,2.0,0.64989,0.00033,11.30351]
[1776707455338,36.75,75918.86,2.0,0.64874,0.00033,11.31652]
[1776707457351,36.75,75952.61,2.0,0.65984,0.00033,11.18703]
[1776707458360,36.75,75959.12,2.0,0.66197,0.00033,11.16105]
[1776707463395,36.75,75957.65,2.0,0.6615,0.00033,11.16683]
[1776707468431,36.75,75952.91,2.0,0.65996,0.00033,11.18551]
[1776707471452,36.74,75947.24,2.0,0.65812,0.00033,11.20775]
[1776707473465,36.74,75942.97,2.0,0.65673,0.00033,11.22431]
[1776707478501,36.74,75938.48,2.0,0.65526,0.00033,11.24163]
[1776707481523,36.74,75929.48,2.0,0.6523,0.00033,11.27604]
[1776707482529,36.74,75922.29,2.0,0.64993,0.00033,11.30306]
[1776707484544,36.74,75921.48,2.0,0.64967,0.00033,11.30606]
[1776707489580,36.74,75923.96,2.0,0.65048,0.00033,11.29683]
[1776707493610,36.74,75894.28,2.0,0.64071,0.00033,11.39707]
[1776707494625,36.74,75889.52,2.0,0.63912,0.00033,11.41368]
[1776707495627,36.74,75879.67,2.0,0.63582,0.00034,11.44756]
[1776707496630,36.74,75874.31,2.0,0.63402,0.00034,11.46565]
[1776707498646,36.74,75882.01,2.0,0.63661,0.00034,11.43949]
[1776707499652,36.73,75889.76,2.0,0.63921,0.00033,11.41273]
[1776707504686,36.73,75892.63,2.0,0.64017,0.00033,11.40272]
[1776707508719,36.73,75901.32,2.0,0.64307,0.00033,11.37187]
[1776707509722,36.73,75901.51,2.0,0.64314,0.00033,11.37118]
[1776707514758,36.73,75902.18,2.0,0.64337,0.00033,11.36869]
[1776707517780,36.73,75894.85,2.0,0.64093,0.00033,11.39465]
[1776707519797,36.73,75887.74,2.0,0.63856,0.00033,11.41943]
[1776707524877,36.72,75890.67,2.0,0.63956,0.00033,11.40904]
[1776707529877,36.72,75886.55,2.0,0.6382,0.00033,11.42318]
[1776707534912,36.71,75897.82,2.0,0.64198,0.00033,11.38352]
[1776707535919,36.71,75903.71,2.0,0.64394,0.00033,11.36249]
[1776707540955,36.71,75907.89,2.0,0.64533,0.00033,11.34742]
[1776707545989,36.71,75906.71,2.0,0.64494,0.00033,11.35171]
[1776707551024,36.71,75904.36,2.0,0.64423,0.00033,11.3526]
[1776707556060,36.71,75902.72,2.0,0.64369,0.00033,11.35848]
[1776707560090,36.71,75887.9,2.0,0.63874,0.00033,11.41081]
[1776707561099,36.71,75881.28,2.0,0.63652,0.00034,11.43359]
[1776707566132,36.71,75881.48,2.0,0.6366,0.00034,11.43281]
[1776707571165,36.71,75882.81,2.0,0.63705,0.00034,11.42815]
[1776707576200,36.7,75880.34,2.0,0.63623,0.00034,11.43656]
[1776707581235,36.7,75874.74,2.0,0.63435,0.00034,11.45553]
[1776707586271,36.7,75874.39,2.0,0.63424,0.00034,11.45665]
[1776707590298,36.7,75864.18,2.0,0.6308,0.00034,11.49053]
[1776707592312,36.7,75862.62,2.0,0.63028,0.00034,11.49557]
[1776707597348,36.69,75871.89,2.0,0.63342,0.00034,11.46475]
[1776707600369,36.69,75879.58,2.0,0.63601,0.00034,11.43873]
[1776707602382,36.69,75879.12,2.0,0.63586,0.00034,11.44026]
[1776707604397,36.69,75875.54,2.0,0.63466,0.00034,11.4524]
[1776707609430,36.69,75870.7,2.0,0.63304,0.00034,11.46858]
[1776707612453,36.69,75859.45,2.0,0.62932,0.00034,11.49804]
[1776707613459,36.69,75851.19,2.0,0.62652,0.00034,11.52456]
[1776707614466,36.69,75853.43,2.0,0.62728,0.00034,11.51738]
[1776707619502,36.68,75849.71,2.0,0.62604,0.00034,11.52904]
[1776707620399,36.68,75849.71,2.0,0.62604,0.00034,11.52904]
[1776707620407,36.68,75849.71,2.0,0.62604,0.00034,11.52904]
[1776707620595,36.68,75849.71,2.0,0.62604,0.00034,11.52904]
[1776707620687,36.68,75849.71,2.0,0.62604,0.00034,11.52904]
[1776707620745,36.68,75845.8,2.0,0.62471,0.00034,11.54134]
[1776707620939,36.68,75845.8,2.0,0.62471,0.00034,11.54134]
[1776707622525,36.68,75841.94,2.0,0.62341,0.00034,11.55334]
[1776707623984,36.68,75840.3,2.0,0.62285,0.00034,11.55839]
[1776707624541,36.68,75840.76,2.0,0.62301,0.00034,11.55693]
[1776707625546,36.68,75842.62,2.0,0.62365,0.00034,11.55112]
[1776707626016,36.68,75842.62,2.0,0.62365,0.00034,11.55112]
[1776707627026,36.67,75842.33,2.0,0.62355,0.00034,11.55199]
[1776707627173,36.67,75842.33,2.0,0.62355,0.00034,11.55199]
[1776707627267,36.67,75842.33,2.0,0.62355,0.00034,11.55199]
[1776707627276,36.67,75842.33,2.0,0.62355,0.00034,11.55199]
[1776707627292,36.67,75842.33,2.0,0.62355,0.00034,11.55199]
[1776707627560,36.67,75837.22,2.0,0.62182,0.00034,11.56773]
[1776707628080,36.67,75837.22,2.0,0.62182,0.00034,11.56773]
[1776707628576,36.67,75837.22,2.0,0.62182,0.00034,11.56773]
[1776707628578,36.67,75837.22,2.0,0.62182,0.00034,11.56773]
[1776707632596,36.67,75834.03,2.0,0.62074,0.00034,11.57733]
[1776707635617,36.67,75830.08,2.0,0.6194,0.00034,11.58918]
[1776707636676,36.67,75830.08,2.0,0.6194,0.00034,11.58918]
[1776707636728,36.66,75822.05,2.0,0.61666,0.00034,11.613]
[1776707638637,36.66,75824.23,2.0,0.61742,0.00034,11.6065]
[1776707641704,36.66,75824.76,2.0,0.61761,0.00034,11.60484]
[1776707641771,36.66,75827.65,2.0,0.6186,0.00034,11.59621]
[1776707642226,36.66,75827.65,2.0,0.6186,0.00034,11.59621]
[1776707642315,36.66,75827.65,2.0,0.6186,0.00034,11.59621]
[1776707642709,36.66,75827.65,2.0,0.6186,0.00034,11.59621]
[1776707642772,36.65,75832.82,2.0,0.62037,0.00034,11.58061]
[1776707642940,36.65,75832.82,2.0,0.62037,0.00034,11.58061]
[1776707643080,36.65,75832.82,2.0,0.62037,0.00034,11.58061]
[1776707643120,36.65,75832.82,2.0,0.62037,0.00034,11.58061]
[1776707643236,36.65,75832.82,2.0,0.62037,0.00034,11.58061]
[1776707643673,36.65,75832.82,2.0,0.62037,0.00034,11.58057]
[1776707645687,36.65,75825.09,2.0,0.61774,0.00034,11.60368]
[1776707646722,36.65,75825.69,2.0,0.61795,0.00034,11.60186]
[1776707647384,36.65,75825.69,2.0,0.61795,0.00034,11.60186]
[1776707647550,36.65,75825.69,2.0,0.61795,0.00034,11.60186]
[1776707647732,36.65,75825.34,2.0,0.61784,0.00034,11.60285]
[1776707648573,36.65,75825.34,2.0,0.61784,0.00034,11.60285]
[1776707648730,36.65,75814.65,2.0,0.61418,0.00034,11.63404]
[1776707650738,36.64,75810.16,2.0,0.61264,0.00034,11.64681]
[1776707651173,36.64,75810.16,2.0,0.61264,0.00034,11.64681]
[1776707651744,36.64,75810.36,2.0,0.61271,0.00034,11.64621]
[1776707653764,36.64,75812.73,2.0,0.61354,0.00034,11.63939]
[1776707655772,36.64,75816.57,2.0,0.61486,0.00034,11.62829]
[1776707657260,36.64,75815.35,2.0,0.61445,0.00034,11.63177]
[1776707657786,36.64,75816.26,2.0,0.61476,0.00034,11.62914]
[1776707658012,36.64,75816.26,2.0,0.61476,0.00034,11.62914]
[1776707658796,36.63,75820.6,2.0,0.61625,0.00034,11.61648]
[1776707659158,36.63,75820.6,2.0,0.61625,0.00034,11.61648]
[1776707659169,36.63,75820.6,2.0,0.61625,0.00034,11.61648]
[1776707659362,36.63,75820.6,2.0,0.61625,0.00034,11.61648]
[1776707659380,36.63,75820.6,2.0,0.61625,0.00034,11.61648]
[1776707659804,36.63,75832.62,2.0,0.62037,0.00034,11.58063]
[1776707660694,36.63,75832.62,2.0,0.62037,0.00034,11.58063]
[1776707660702,36.63,75832.62,2.0,0.62037,0.00034,11.58063]
[1776707660809,36.63,75838.49,2.0,0.62237,0.00034,11.56264]
[1776707661471,36.63,75838.49,2.0,0.62237,0.00034,11.56264]
[1776707661817,36.61,75839.93,2.0,0.62294,0.00034,11.55752]
[1776707663763,36.6,75840.39,2.0,0.62312,0.00034,11.5558]
[1776707663772,36.6,75840.39,2.0,0.62312,0.00034,11.5558]
[1776707663829,36.59,75839.58,2.0,0.62288,0.00034,11.55801]
[1776707664835,36.58,75837.46,2.0,0.62219,0.00034,11.56423]
[1776707666849,36.57,75841.25,2.0,0.62352,0.00034,11.55217]
[1776707667843,36.57,75841.25,2.0,0.62352,0.00034,11.55217]
[1776707667844,36.57,75841.25,2.0,0.62352,0.00034,11.55217]
[1776707667856,36.57,75843.16,2.0,0.62417,0.00034,11.54618]
[1776707668396,36.57,75843.16,2.0,0.62417,0.00034,11.54618]
[1776707668411,36.57,75843.16,2.0,0.62417,0.00034,11.54618]
[1776707668591,36.57,75843.16,2.0,0.62417,0.00034,11.54618]
[1776707668603,36.57,75843.16,2.0,0.62417,0.00034,11.54618]
[1776707668626,36.57,75843.16,2.0,0.62417,0.00034,11.54618]
[1776707668869,36.57,75843.33,2.0,0.62423,0.00034,11.54565]
[1776707669873,36.57,75849.7,2.0,0.6264,0.00034,11.52549]
[1776707674419,36.56,75849.91,2.0,0.62655,0.00034,11.5173]
[1776707674423,36.56,75849.91,2.0,0.62655,0.00034,11.5173]
[1776707674906,36.56,75853.33,2.0,0.62771,0.00034,11.50632]
[1776707674960,36.56,75853.33,2.0,0.62771,0.00034,11.50632]
[1776707675919,36.56,75861.44,2.0,0.63047,0.00034,11.47991]
[1776707676926,36.56,75876.25,2.0,0.63548,0.00034,11.43033]
[1776707681961,36.56,75877.6,2.0,0.63594,0.00034,11.4257]
[1776707686998,36.56,75882.17,2.0,0.63749,0.00034,11.40988]
[1776707692034,36.56,75878.12,2.0,0.63613,0.00034,11.42381]
[1776707697066,36.56,75876.1,2.0,0.63545,0.00034,11.43067]
[1776707702102,36.56,75880.03,2.0,0.63679,0.00034,11.41708]
[1776707707137,36.55,75881.75,2.0,0.63738,0.00034,11.41104]
[1776707712173,36.55,75883.1,2.0,0.63784,0.00034,11.40627]
[1776707717207,36.55,75877.94,2.0,0.63611,0.00034,11.42399]
[1776707719222,36.55,75868.21,2.0,0.63282,0.00034,11.45689]
[1776707724257,36.54,75867.64,2.0,0.63264,0.00034,11.45864]
[1776707729295,36.54,75865.52,2.0,0.63194,0.00034,11.46554]
[1776707730974,36.54,75865.52,2.0,0.63194,0.00034,11.46554]
[1776707732315,36.53,75854.0,2.0,0.6281,0.00034,11.49572]
[1776707737441,36.53,75850.64,2.0,0.62697,0.00034,11.50644]
[1776707737470,36.53,75850.64,2.0,0.62697,0.00034,11.50644]
[1776707737538,36.53,75850.64,2.0,0.62697,0.00034,11.50644]
[1776707737611,36.53,75850.27,2.0,0.62684,0.00034,11.50761]
[1776707740494,36.53,75848.77,2.0,0.62634,0.00034,11.51235]
[1776707740505,36.53,75848.77,2.0,0.62634,0.00034,11.51235]
[1776707740578,36.53,75848.77,2.0,0.62634,0.00034,11.51235]
[1776707740670,36.53,75848.77,2.0,0.62634,0.00034,11.51235]
[1776707740688,36.53,75848.77,2.0,0.62634,0.00034,11.51235]
[1776707740746,36.53,75847.78,2.0,0.626,0.00034,11.51548]
[1776707741930,36.53,75847.78,2.0,0.626,0.00034,11.51548]
[1776707741954,36.53,75836.12,2.0,0.62202,0.00034,11.55195]
[1776707743392,36.53,75826.93,2.0,0.61887,0.00034,11.57988]
[1776707744530,36.53,75826.93,2.0,0.61887,0.00034,11.57988]
[1776707744587,36.53,75827.52,2.0,0.61908,0.00034,11.57807]
[1776707746530,36.52,75827.52,2.0,0.61908,0.00034,11.57804]
[1776707746532,36.52,75827.52,2.0,0.61908,0.00034,11.57804]
[1776707746539,36.52,75827.52,2.0,0.61908,0.00034,11.57804]
[1776707746632,36.52,75824.15,2.0,0.61793,0.00034,11.5881]
[1776707748554,36.52,75824.15,2.0,0.61793,0.00034,11.58807]
[1776707750370,36.52,75824.51,2.0,0.61806,0.00034,11.58694]
[1776707750377,36.52,75824.51,2.0,0.61806,0.00034,11.58694]
[1776707750451,36.52,75824.51,2.0,0.61806,0.00034,11.58694]
[1776707750465,36.52,75824.51,2.0,0.61806,0.00034,11.58694]
[1776707750473,36.52,75823.57,2.0,0.61774,0.00034,11.58971]
[1776707751144,36.52,75823.57,2.0,0.61774,0.00034,11.58971]
[1776707751430,36.52,75823.57,2.0,0.61774,0.00034,11.58971]
[1776707751443,36.52,75823.57,2.0,0.61774,0.00034,11.58971]
[1776707751530,36.52,75821.11,2.0,0.6169,0.00034,11.59698]
[1776707752304,36.52,75821.11,2.0,0.6169,0.00034,11.59698]
[1776707752455,36.52,75821.11,2.0,0.6169,0.00034,11.59696]
[1776707757884,36.51,75820.36,2.0,0.61665,0.00034,11.5991]
[1776707757945,36.51,75825.13,2.0,0.6183,0.00034,11.58488]
[1776707759504,36.51,75828.01,2.0,0.61929,0.00034,11.57619]
[1776707760600,36.51,75828.01,2.0,0.61929,0.00034,11.57619]
[1776707760621,36.51,75828.24,2.0,0.61937,0.00034,11.57547]
[1776707761112,36.51,75828.24,2.0,0.61937,0.00034,11.57547]
[1776707761520,36.51,75828.48,2.0,0.61946,0.00034,11.57472]
[1776707762112,36.51,75828.48,2.0,0.61946,0.00034,11.57472]
[1776707762114,36.51,75828.48,2.0,0.61946,0.00034,11.57472]
[1776707762127,36.51,75828.48,2.0,0.61946,0.00034,11.57472]
[1776707762298,36.51,75828.48,2.0,0.61946,0.00034,11.57472]
[1776707762333,36.51,75828.48,2.0,0.61946,0.00034,11.57472]
[1776707762526,36.51,75840.22,2.0,0.62349,0.00034,11.53865]
[1776707763532,36.51,75844.76,2.0,0.62504,0.00034,11.52437]
[1776707764556,36.51,75852.79,2.0,0.62779,0.00034,11.49869]
[1776707765609,36.51,75852.79,2.0,0.62779,0.00034,11.49869]
[1776707765618,36.51,75852.79,2.0,0.62779,0.00034,11.49869]
[1776707765632,36.51,75852.79,2.0,0.62779,0.00034,11.49869]
[1776707765666,36.5,75858.84,2.0,0.62985,0.00034,11.47899]
[1776707768688,36.5,75861.63,2.0,0.6308,0.00034,11.46977]
[1776707769100,36.5,75861.63,2.0,0.6308,0.00034,11.46977]
[1776707769107,36.5,75861.63,2.0,0.6308,0.00034,11.46977]
[1776707770833,36.5,75861.63,2.0,0.6308,0.00034,11.46976]
[1776707770934,36.5,75871.95,2.0,0.63431,0.00034,11.4352]
[1776707776660,36.5,75870.78,2.0,0.63392,0.00034,11.43912]
[1776707781693,36.5,75866.35,2.0,0.63242,0.00034,11.45397]
[1776707786728,36.5,75863.95,2.0,0.63161,0.00034,11.46189]
[1776707791763,36.49,75864.78,2.0,0.63198,0.00034,11.45149]
[1776707796803,36.49,75869.55,2.0,0.63359,0.00034,11.43553]
[1776707801840,36.5,75871.85,2.0,0.63437,0.00034,11.4278]
[1776707806874,36.5,75871.8,2.0,0.63435,0.00034,11.42799]
[1776707808889,36.5,75877.76,2.0,0.63637,0.00034,11.40768]
[1776707809437,36.5,75877.76,2.0,0.63637,0.00034,11.40768]
[1776707809896,36.5,75884.16,2.0,0.63853,0.00034,11.38553]
[1776707814931,36.5,75881.23,2.0,0.63753,0.00034,11.39584]
[1776707819966,36.5,75886.53,2.0,0.63931,0.00034,11.37746]
[1776707821980,36.5,75878.95,2.0,0.63674,0.00034,11.40386]
[1776707823994,36.51,75873.57,2.0,0.63492,0.00034,11.42228]
[1776707829030,36.5,75872.04,2.0,0.63441,0.00034,11.42741]
[1776707834064,36.5,75874.06,2.0,0.6351,0.00034,11.42048]
[1776707839101,36.5,75869.87,2.0,0.63368,0.00034,11.43464]
[1776707844135,36.5,75872.59,2.0,0.63461,0.00034,11.42539]
[1776707849170,36.5,75870.44,2.0,0.63389,0.00034,11.43258]
[1776707854206,36.49,75870.93,2.0,0.63414,0.00034,11.4233]
[1776707859240,36.49,75869.92,2.0,0.6338,0.00034,11.4267]
[1776707864275,36.5,75868.95,2.0,0.63346,0.00034,11.43009]
[1776707868228,36.5,75868.67,2.0,0.63336,0.00034,11.43105]
[1776707868233,36.5,75868.67,2.0,0.63336,0.00034,11.43105]
[1776707868334,36.5,75852.45,2.0,0.62783,0.00034,11.48453]
[1776707870114,36.5,75852.45,2.0,0.62783,0.00034,11.48453]
[1776707870143,36.5,75852.24,2.0,0.62776,0.00034,11.48519]
[1776707871469,36.5,75852.24,2.0,0.62776,0.00034,11.48519]
[1776707871498,36.5,75852.24,2.0,0.62776,0.00034,11.48519]
[1776707871656,36.5,75852.24,2.0,0.62776,0.00034,11.48519]
[1776707871668,36.5,75852.24,2.0,0.62776,0.00034,11.48519]
[1776707874674,36.5,75853.45,2.0,0.62818,0.00034,11.48126]
[1776707874694,36.5,75853.45,2.0,0.62818,0.00034,11.48126]
[1776707875355,36.5,75854.38,2.0,0.6285,0.00034,11.47822]
[1776707875459,36.5,75854.38,2.0,0.6285,0.00034,11.47822]
[1776707875465,36.5,75854.38,2.0,0.6285,0.00034,11.47822]
[1776707875539,36.5,75854.38,2.0,0.6285,0.00034,11.47822]
[1776707875605,36.5,75854.38,2.0,0.6285,0.00034,11.47822]
[1776707875706,36.5,75854.36,2.0,0.62849,0.00034,11.47826]
[1776707877050,36.5,75854.36,2.0,0.62849,0.00034,11.47826]
[1776707877168,36.5,75854.36,2.0,0.62849,0.00034,11.47826]
[1776707877252,36.49,75854.67,2.0,0.62861,0.00034,11.4772]
[1776707877370,36.49,75854.67,2.0,0.62861,0.00034,11.4772]
[1776707878378,36.49,75867.43,2.0,0.63295,0.00034,11.43507]
[1776707879385,36.49,75875.05,2.0,0.63554,0.00034,11.40926]
[1776707884422,36.49,75881.56,2.0,0.63774,0.00034,11.38691]
[1776707887515,36.5,75883.93,2.0,0.63853,0.00034,11.37872]
[1776707893416,36.5,75885.11,2.0,0.63891,0.00034,11.37483]
[1776707898521,36.51,75883.05,2.0,0.6382,0.00034,11.38217]
[1776707903557,36.51,75881.49,2.0,0.63766,0.00034,11.3877]
[1776707907058,36.51,75882.64,2.0,0.63805,0.00034,11.38376]
[1776707908602,36.51,75932.21,2.0,0.65465,0.00033,11.20164]
[1776707913636,36.51,75935.4,2.0,0.6558,0.00033,11.18153]
[1776707918674,36.51,75938.07,2.0,0.65669,0.00033,11.17114]
[1776707919680,36.51,75964.11,2.0,0.66528,0.00033,11.06652]
[1776707920688,36.51,75963.19,2.0,0.66498,0.00033,11.07033]
[1776707925723,36.51,75961.92,2.0,0.66456,0.00033,11.07561]
[1776707930757,36.51,75957.04,2.0,0.66294,0.00033,11.09564]
[1776707935796,36.52,75953.52,2.0,0.66177,0.00033,11.11005]
[1776707937812,36.52,75945.86,2.0,0.65923,0.00033,11.1408]
[1776707939825,36.52,75931.19,2.0,0.65437,0.00033,11.19831]
[1776707940832,36.52,75930.72,2.0,0.65421,0.00033,11.2001]
[1776707945867,36.52,75938.13,2.0,0.65668,0.00033,11.17121]
[1776707948889,36.52,75930.7,2.0,0.65421,0.00033,11.20009]
[1776707953936,36.52,75925.99,2.0,0.65265,0.00033,11.21818]
[1776707958958,36.52,75922.07,2.0,0.65134,0.00033,11.23306]
[1776707963994,36.51,75920.61,2.0,0.65086,0.00033,11.2385]
[1776707969031,36.51,75920.52,2.0,0.65084,0.00033,11.23873]
[1776707974068,36.51,75923.52,2.0,0.65193,0.00033,11.21966]
[1776707978100,36.51,75910.29,2.0,0.64751,0.00034,11.26933]
[1776707979103,36.51,75897.28,2.0,0.64313,0.00034,11.31683]
[1776707980111,36.51,75898.77,2.0,0.64364,0.00034,11.31144]
[1776707984139,36.51,75904.39,2.0,0.64553,0.00034,11.29095]
[1776707989174,36.51,75906.09,2.0,0.64609,0.00034,11.28483]
[1776707994209,36.52,75904.45,2.0,0.64553,0.00034,11.29096]
[1776707995216,36.52,75910.08,2.0,0.64742,0.00034,11.27027]
[1776707997230,36.52,75913.24,2.0,0.64847,0.00033,11.25862]
[1776708002266,36.52,75922.66,2.0,0.65161,0.00033,11.22335]
[1776708003292,36.52,75925.66,2.0,0.65261,0.00033,11.21193]
[1776708004280,36.52,75937.44,2.0,0.65652,0.00033,11.16641]
[1776708005290,36.52,75942.98,2.0,0.65835,0.00033,11.14468]
[1776708006294,36.52,75949.68,2.0,0.66056,0.00033,11.11806]
[1776708008310,36.53,75953.13,2.0,0.6617,0.00033,11.10428]
[1776708013344,36.53,75955.34,2.0,0.66241,0.00033,11.09554]
[1776708018378,36.53,75961.52,2.0,0.66442,0.00033,11.07065]
[1776708020472,36.54,75967.73,2.0,0.66645,0.00033,11.04523]
[1776708023413,36.54,75956.6,2.0,0.66279,0.00033,11.0909]
[1776708024420,36.54,75955.44,2.0,0.66241,0.00033,11.09559]
[1776708026438,36.54,75948.47,2.0,0.66011,0.00033,11.1236]
[1776708027441,36.54,75937.16,2.0,0.65637,0.00033,11.16825]
[1776708029457,36.54,75947.07,2.0,0.65965,0.00033,11.12915]
[1776708032478,36.54,75953.33,2.0,0.66181,0.00033,11.0963]
[1776708034492,36.54,75962.12,2.0,0.6647,0.00033,11.06058]
[1776708039525,36.54,75964.34,2.0,0.66543,0.00033,11.05143]
[1776708043494,36.53,75953.7,2.0,0.66194,0.00033,11.09467]
[1776708044560,36.53,75947.87,2.0,0.66002,0.00033,11.11801]
[1776708048594,36.53,75942.12,2.0,0.65813,0.00033,11.14062]
[1776708053623,36.52,75944.86,2.0,0.65905,0.00033,11.12961]
[1776708055644,36.52,75953.98,2.0,0.66207,0.00033,11.09304]
[1776708060674,36.52,75945.38,2.0,0.65924,0.00033,11.12735]
[1776708062692,36.52,75937.6,2.0,0.65667,0.00033,11.15795]
[1776708066718,36.51,75930.16,2.0,0.65421,0.00033,11.18668]
[1776708070746,36.51,75920.76,2.0,0.65109,0.00033,11.22251]
[1776708073787,36.51,75927.97,2.0,0.6535,0.00033,11.19494]
[1776708074781,36.51,75957.84,2.0,0.6634,0.00033,11.07673]
[1776708075788,36.51,75975.29,2.0,0.66912,0.00033,11.00466]
[1776708076818,36.51,75974.33,2.0,0.6688,0.00033,11.00876]
[1776708077813,36.51,75980.82,2.0,0.67092,0.00033,10.98136]
[1776708078822,36.51,75989.74,2.0,0.67383,0.00033,10.94323]
[1776708080843,36.51,76034.25,2.0,0.68817,0.00032,10.74469]
[1776708081843,36.51,76034.08,2.0,0.68811,0.00032,10.74548]
[1776708082852,36.51,76021.42,2.0,0.68406,0.00032,10.80331]
[1776708083858,36.51,76010.89,2.0,0.68068,0.00032,10.85061]
[1776708084866,36.51,76003.32,2.0,0.67823,0.00032,10.88412]
[1776708085896,36.51,76000.29,2.0,0.67726,0.00032,10.89735]
[1776708086887,36.51,76010.81,2.0,0.68066,0.00032,10.8509]
[1776708087896,36.51,76025.03,2.0,0.68523,0.00032,10.78676]
[1776708088902,36.51,76014.33,2.0,0.6818,0.00032,10.83506]
[1776708089908,36.51,76011.09,2.0,0.68076,0.00032,10.8495]
[1776708090916,36.51,75999.65,2.0,0.67706,0.00032,10.9]
[1776708091924,36.51,75999.74,2.0,0.67719,0.00032,10.89172]
[1776708093937,36.51,75990.48,2.0,0.67419,0.00033,10.93189]
[1776708096998,36.51,76018.7,2.0,0.68332,0.00032,10.80733]
[1776708098979,36.5,76042.55,2.0,0.69095,0.00032,10.69768]
[1776708099986,36.5,76046.77,2.0,0.6923,0.00032,10.6778]
[1776708103007,36.5,76040.53,2.0,0.69032,0.00032,10.70699]
[1776708108042,36.5,76034.57,2.0,0.68842,0.00032,10.73453]
[1776708110063,36.5,76029.33,2.0,0.68675,0.00032,10.75858]
[1776708111063,36.5,76011.81,2.0,0.68113,0.00032,10.83779]
[1776708112074,36.5,76003.9,2.0,0.67858,0.00032,10.8728]
[1776708113077,36.5,75994.77,2.0,0.67563,0.00032,10.91271]
[1776708114084,36.5,76004.02,2.0,0.67863,0.00032,10.87216]
[1776708115091,36.5,76000.03,2.0,0.67734,0.00032,10.88968]
[1776708116102,36.49,76013.23,2.0,0.68161,0.00032,10.83109]
[1776708117105,36.49,76022.83,2.0,0.68471,0.00032,10.78772]
[1776708118111,36.49,76024.52,2.0,0.68525,0.00032,10.77999]
[1776708119121,36.49,76029.96,2.0,0.687,0.00032,10.75499]
[1776708122146,36.49,76024.96,2.0,0.68541,0.00032,10.77779]
[1776708123153,36.49,76021.57,2.0,0.68431,0.00032,10.79337]
[1776708126177,36.49,76036.87,2.0,0.6892,0.00032,10.72322]
[1776708127152,36.49,76047.52,2.0,0.69258,0.00032,10.67358]
[1776708128189,36.49,76047.52,2.0,0.69258,0.00032,10.67357]
[1776708130203,36.49,76057.15,2.0,0.69564,0.00032,10.62781]
[1776708131210,36.49,76049.16,2.0,0.69311,0.00032,10.66571]
[1776708134233,36.49,76030.05,2.0,0.68703,0.00032,10.75456]
[1776708135240,36.48,76024.74,2.0,0.68539,0.00032,10.77795]
[1776708137257,36.45,76032.87,2.0,0.68812,0.00032,10.73875]
[1776708141292,36.43,76026.13,2.0,0.68605,0.00032,10.76849]
[1776708142291,36.43,76017.82,2.0,0.68338,0.00032,10.80625]
[1776708143305,36.42,76012.4,2.0,0.68166,0.00032,10.83027]
[1776708148332,36.41,76008.59,2.0,0.68047,0.00032,10.84674]
[1776708151359,36.41,76004.61,2.0,0.67929,0.00032,10.85649]
[1776708154380,36.41,75998.45,2.0,0.6773,0.00032,10.88355]
[1776708157402,36.41,76006.7,2.0,0.67999,0.00032,10.8469]
[1776708158412,36.41,76006.93,2.0,0.68006,0.00032,10.84585]
[1776708160424,36.41,76016.34,2.0,0.68311,0.00032,10.80358]
[1776708161434,36.41,76015.22,2.0,0.68275,0.00032,10.80864]
[1776708162439,36.41,76007.8,2.0,0.68035,0.00032,10.84193]
[1776708163445,36.41,76007.34,2.0,0.6802,0.00032,10.84396]
[1776708165460,36.4,75997.95,2.0,0.67716,0.00033,10.88545]
[1776708166466,36.4,75997.69,2.0,0.67708,0.00033,10.88654]
[1776708169490,36.4,75979.97,2.0,0.6713,0.00033,10.96301]
[1776708170508,36.4,75979.82,2.0,0.67126,0.00033,10.96357]
[1776708171505,36.4,76043.08,2.0,0.69171,0.00032,10.67991]
[1776708172527,36.4,76050.35,2.0,0.69403,0.00032,10.6454]
[1776708174527,36.4,76054.64,2.0,0.6954,0.00032,10.6248]
[1776708178557,36.39,76101.45,2.0,0.7101,0.00031,10.3937]
[1776708179564,36.39,76102.17,2.0,0.71033,0.00031,10.38996]
[1776708180576,36.39,76107.5,2.0,0.71198,0.00031,10.36274]
[1776708182588,36.39,76100.3,2.0,0.70976,0.00031,10.39927]
[1776708184601,36.38,76094.89,2.0,0.70809,0.00031,10.4264]
[1776708185607,36.38,76094.28,2.0,0.70791,0.00031,10.4294]
[1776708186617,36.38,76125.43,2.0,0.71752,0.00031,10.26972]
[1776708187621,36.38,76130.77,2.0,0.71915,0.00031,10.24173]
[1776708189647,36.38,76124.31,2.0,0.71718,0.00031,10.27543]
[1776708192753,36.38,76151.35,2.0,0.72542,0.0003,10.13227]
[1776708193700,36.38,76163.22,2.0,0.72899,0.0003,10.0683]
[1776708194711,36.38,76234.08,2.0,0.74979,0.00029,9.67164]
[1776708195707,36.37,76208.43,2.0,0.74237,0.00029,9.81785]
[1776708196725,36.38,76223.56,2.0,0.74674,0.00029,9.73242]
[1776708197716,36.38,76207.54,2.0,0.74208,0.00029,9.82336]
[1776708198723,36.38,76189.89,2.0,0.7369,0.0003,9.92223]
[1776708199772,36.38,76182.15,2.0,0.73461,0.0003,9.96504]
[1776708200752,36.38,76168.87,2.0,0.73066,0.0003,10.03787]
[1776708201758,36.38,76170.55,2.0,0.73116,0.0003,10.02875]
[1776708204820,36.38,76151.08,2.0,0.72531,0.0003,10.13418]
[1776708205791,36.38,76140.2,2.0,0.72202,0.0003,10.19207]
[1776708208813,36.37,76133.35,2.0,0.71997,0.0003,10.2276]
[1776708210827,36.37,76142.93,2.0,0.72289,0.0003,10.17685]
[1776708211835,36.37,76153.74,2.0,0.72628,0.0003,10.11082]
[1776708212856,36.37,76157.17,2.0,0.72732,0.0003,10.09213]
[1776708213851,36.37,76193.65,2.0,0.73818,0.00029,9.892]
[1776708215874,36.37,76200.37,2.0,0.74015,0.00029,9.85457]
[1776708218890,36.37,76192.93,2.0,0.73794,0.00029,9.89652]
[1776708220904,36.37,76186.0,2.0,0.7359,0.0003,9.93499]
[1776708221912,36.37,76174.97,2.0,0.73263,0.0003,9.99568]
[1776708222919,36.37,76169.63,2.0,0.73107,0.0003,10.02435]
[1776708224937,36.37,76185.12,2.0,0.73568,0.0003,9.93901]
[1776708228963,36.36,76171.87,2.0,0.73177,0.0003,10.01149]
[1776708229969,36.36,76163.7,2.0,0.72933,0.0003,10.05601]
[1776708230979,36.36,76156.46,2.0,0.72717,0.0003,10.09491]
[1776708231984,36.36,76145.26,2.0,0.72379,0.0003,10.15486]
[1776708235009,36.35,76138.18,2.0,0.72166,0.0003,10.19212]
[1776708240046,36.33,76135.18,2.0,0.72089,0.0003,10.20554]
[1776708244070,36.33,76129.56,2.0,0.71918,0.00031,10.23496]
[1776708247090,36.33,76120.0,2.0,0.71626,0.00031,10.28477]
[1776708248103,36.32,76119.57,2.0,0.71614,0.00031,10.28681]
[1776708252131,36.32,76111.22,2.0,0.71358,0.00031,10.32984]
[1776708253142,36.32,76106.63,2.0,0.71217,0.00031,10.35323]
[1776708256166,36.32,76092.43,2.0,0.70776,0.00031,10.42529]
[1776708258173,36.32,76089.44,2.0,0.70685,0.00031,10.44004]
[1776708263208,36.31,76083.82,2.0,0.70511,0.00031,10.46781]
[1776708265222,36.31,76076.31,2.0,0.70277,0.00031,10.50484]
[1776708270258,36.3,76079.47,2.0,0.70379,0.00031,10.48877]
[1776708275292,36.3,76079.06,2.0,0.70378,0.00031,10.48248]
[1776708277305,36.3,76073.57,2.0,0.70207,0.00031,10.5095]
[1776708279323,36.3,76062.85,2.0,0.69869,0.00032,10.56181]
[1776708284356,36.29,76066.23,2.0,0.69978,0.00032,10.545]
[1776708289392,36.29,76073.68,2.0,0.70214,0.00031,10.5083]
[1776708293421,36.29,76083.34,2.0,0.70518,0.00031,10.46028]
[1776708295433,36.29,76070.82,2.0,0.70125,0.00032,10.52213]
[1776708300470,36.28,76068.41,2.0,0.70052,0.00032,10.53347]
[1776708303490,36.28,76074.22,2.0,0.70237,0.00031,10.50466]
[1776708305506,36.28,76091.36,2.0,0.70775,0.00031,10.41907]
[1776708306514,36.28,76098.06,2.0,0.70984,0.00031,10.38515]
[1776708309534,36.28,76090.45,2.0,0.70747,0.00031,10.42357]
[1776708311548,36.27,76096.05,2.0,0.70923,0.00031,10.39519]
[1776708316584,36.27,76097.66,2.0,0.70974,0.00031,10.38687]
[1776708317591,36.27,76104.48,2.0,0.71186,0.00031,10.35204]
[1776708319605,36.27,76110.56,2.0,0.71374,0.00031,10.32076]
[1776708324639,36.27,76112.84,2.0,0.71445,0.00031,10.30897]
[1776708326653,36.27,76118.87,2.0,0.71631,0.00031,10.27769]
[1776708331691,36.27,76128.87,2.0,0.71948,0.00031,10.21734]
[1776708333715,36.27,76137.37,2.0,0.72208,0.0003,10.17244]
[1776708334719,36.27,76149.23,2.0,0.72568,0.0003,10.10912]
[1776708335722,36.27,76158.69,2.0,0.72854,0.0003,10.05794]
[1776708340757,36.27,76160.16,2.0,0.72898,0.0003,10.04997]
[1776708344785,36.28,76168.72,2.0,0.73154,0.0003,10.00344]
[1776708345794,36.28,76174.67,2.0,0.73332,0.0003,9.97078]
[1776708346800,36.28,76182.4,2.0,0.73561,0.0003,9.9281]
[1776708347807,36.28,76186.86,2.0,0.73693,0.0003,9.90342]
[1776708352842,36.32,76186.37,2.0,0.73655,0.0003,9.91064]
[1776708357877,36.32,76185.95,2.0,0.7364,0.0003,9.91349]
[1776708359891,36.33,76191.39,2.0,0.738,0.0003,9.88334]
[1776708364935,36.33,76190.66,2.0,0.73777,0.0003,9.88785]
[1776708367950,36.33,76197.07,2.0,0.73965,0.00029,9.85205]
[1776708372984,36.33,76199.71,2.0,0.74044,0.00029,9.83702]
[1776708378022,36.33,76197.85,2.0,0.73989,0.00029,9.84762]
[1776708380042,36.33,76202.94,2.0,0.74138,0.00029,9.81904]
[1776708382055,36.33,76210.05,2.0,0.74345,0.00029,9.77897]
[1776708383077,36.33,76215.54,2.0,0.74505,0.00029,9.74782]
[1776708384075,36.33,76222.32,2.0,0.74702,0.00029,9.70919]
[1776708385083,36.33,76233.22,2.0,0.75017,0.00029,9.64639]
[1776708386090,36.33,76239.16,2.0,0.75188,0.00029,9.61196]
[1776708388104,36.33,76227.43,2.0,0.7485,0.00029,9.67976]
[1776708389100,36.33,76225.0,2.0,0.7478,0.00029,9.69373]
[1776708394153,36.33,76230.02,2.0,0.74937,0.00029,9.65651]
[1776708395161,36.33,76236.41,2.0,0.75121,0.00029,9.61961]
[1776708398182,36.33,76239.65,2.0,0.75213,0.00029,9.60098]
[1776708403217,36.34,76237.66,2.0,0.75151,0.00029,9.61362]
[1776708405230,36.35,76230.69,2.0,0.74949,0.00029,9.65418]
[1776708410267,36.35,76225.42,2.0,0.74794,0.00029,9.68506]
[1776708411274,36.35,76230.59,2.0,0.74943,0.00029,9.65533]
[1776708412280,36.35,76232.08,2.0,0.74985,0.00029,9.64696]
[1776708413287,36.35,76226.25,2.0,0.74816,0.00029,9.68063]
[1776708415305,36.35,76219.66,2.0,0.74625,0.00029,9.71855]
[1776708417324,36.36,76197.85,2.0,0.73987,0.00029,9.84207]
[1776708418330,36.36,76184.0,2.0,0.73576,0.0003,9.91954]
[1776708419337,36.36,76177.27,2.0,0.73376,0.0003,9.95672]
[1776708422359,36.36,76187.55,2.0,0.73681,0.0003,9.89991]
[1776708423368,36.36,76193.66,2.0,0.73861,0.00029,9.86595]
[1776708424374,36.36,76186.02,2.0,0.73635,0.0003,9.90853]
[1776708425381,36.36,76180.13,2.0,0.7346,0.0003,9.94114]
[1776708428403,36.36,76173.77,2.0,0.73271,0.0003,9.9762]
[1776708430420,36.36,76167.4,2.0,0.7308,0.0003,10.01104]
[1776708434446,36.36,76159.35,2.0,0.72837,0.0003,10.05502]
[1776708437466,36.36,76152.77,2.0,0.72639,0.0003,10.09055]
[1776708439482,36.36,76140.85,2.0,0.72278,0.0003,10.15419]
[1776708441571,36.36,76147.6,2.0,0.72483,0.0003,10.11815]
[1776708442536,36.36,76154.7,2.0,0.72698,0.0003,10.08003]
[1776708447571,36.36,76143.81,2.0,0.72368,0.0003,10.13851]
[1776708449594,36.36,76141.38,2.0,0.72293,0.0003,10.15157]
[1776708451603,36.37,76152.98,2.0,0.72655,0.0003,10.08149]
[1776708452610,36.37,76155.71,2.0,0.72737,0.0003,10.06687]
[1776708457656,36.37,76152.57,2.0,0.72639,0.0003,10.08437]
[1776708462692,36.38,76149.54,2.0,0.72544,0.0003,10.10136]
[1776708465714,36.38,76134.22,2.0,0.72076,0.00031,10.1832]
[1776708466721,36.38,76133.35,2.0,0.72049,0.00031,10.18785]
[1776708469742,36.39,76125.52,2.0,0.71809,0.00031,10.22907]
[1776708470749,36.39,76118.77,2.0,0.71602,0.00031,10.26421]
[1776708472764,36.39,76112.05,2.0,0.71394,0.00031,10.29906]
[1776708477798,36.39,76114.72,2.0,0.71474,0.00031,10.2857]
[1776708482836,36.4,76105.56,2.0,0.71189,0.00031,10.33309]
[1776708483843,36.4,76100.97,2.0,0.71046,0.00031,10.35647]
[1776708486865,36.4,76107.14,2.0,0.71237,0.00031,10.32507]
[1776708487872,36.4,76104.89,2.0,0.71167,0.00031,10.33659]
[1776708492909,36.4,76103.49,2.0,0.71124,0.00031,10.34365]
[1776708496935,36.4,76093.93,2.0,0.70828,0.00031,10.39199]
[1776708498949,36.4,76088.67,2.0,0.70664,0.00031,10.41837]
[1776708501970,36.4,76083.3,2.0,0.70496,0.00031,10.44514]
[1776708507006,36.4,76078.4,2.0,0.70342,0.00031,10.46947]
[1776708512047,36.4,76079.72,2.0,0.70393,0.00031,10.45514]
[1776708513068,36.4,76085.87,2.0,0.70585,0.00031,10.42465]
[1776708514066,36.4,76116.73,2.0,0.71543,0.00031,10.26791]
[1776708515077,36.4,76115.71,2.0,0.71511,0.00031,10.27324]
[1776708516111,36.4,76095.81,2.0,0.70894,0.00031,10.37491]
[1776708517089,36.4,76087.84,2.0,0.70646,0.00031,10.4149]
[1776708518096,36.4,76083.82,2.0,0.70521,0.00031,10.43489]
[1776708520123,36.4,76096.65,2.0,0.70922,0.00031,10.37042]
[1776708521118,36.4,76101.5,2.0,0.71073,0.00031,10.34582]
[1776708524142,36.4,76095.69,2.0,0.70893,0.00031,10.37518]
[1776708526160,36.4,76101.57,2.0,0.71076,0.00031,10.34524]
[1776708527163,36.4,76109.79,2.0,0.71331,0.00031,10.30321]
[1776708529178,36.4,76115.42,2.0,0.71505,0.00031,10.27417]
[1776708534212,36.39,76116.3,2.0,0.71533,0.00031,10.26949]
[1776708536226,36.39,76127.48,2.0,0.71877,0.00031,10.2113]
[1776708541261,36.39,76128.57,2.0,0.7191,0.00031,10.20565]
[1776708546297,36.39,76126.61,2.0,0.71849,0.00031,10.21599]
[1776708549321,36.4,76135.73,2.0,0.72128,0.0003,10.16816]
[1776708551333,36.4,76151.03,2.0,0.72592,0.0003,10.08673]
[1776708552338,36.4,76150.87,2.0,0.72587,0.0003,10.08764]
[1776708557376,36.4,76146.83,2.0,0.72463,0.0003,10.1095]
[1776708562410,36.4,76146.31,2.0,0.72447,0.0003,10.11243]
[1776708565431,36.4,76140.84,2.0,0.7228,0.0003,10.14174]
[1776708569462,36.41,76149.95,2.0,0.72554,0.0003,10.09348]
[1776708570466,36.41,76149.6,2.0,0.72543,0.0003,10.09547]
[1776708575501,36.41,76162.78,2.0,0.7295,0.0003,10.01656]
[1776708576507,36.41,76164.91,2.0,0.73014,0.0003,10.00496]
[1776708580560,36.41,76207.96,2.0,0.74289,0.00029,9.76628]
[1776708581548,36.41,76227.81,2.0,0.74866,0.00029,9.65334]
[1776708582560,36.41,76227.56,2.0,0.74859,0.00029,9.65479]
[1776708587589,36.41,76222.92,2.0,0.74724,0.00029,9.68142]
[1776708589609,36.41,76243.76,2.0,0.75324,0.00029,9.56128]
[1776708590615,36.41,76254.53,2.0,0.75632,0.00028,9.4984]
[1776708591622,36.4,76253.67,2.0,0.75612,0.00028,9.50247]
[1776708595651,36.39,76266.6,2.0,0.75984,0.00028,9.42513]
[1776708596660,36.39,76278.78,2.0,0.76326,0.00028,9.35289]
[1776708597665,36.39,76286.05,2.0,0.76531,0.00028,9.30899]
[1776708598683,36.39,76292.2,2.0,0.76702,0.00028,9.27212]
[1776708603715,36.36,76284.13,2.0,0.76495,0.00028,9.31666]
[1776708604718,36.36,76271.07,2.0,0.76129,0.00028,9.39454]
[1776708605727,36.36,76260.93,2.0,0.75843,0.00028,9.4545]
[1776708606728,36.36,76245.7,2.0,0.75408,0.00029,9.544]
[1776708611763,36.36,76246.26,2.0,0.75424,0.00029,9.54075]
[1776708616798,36.36,76243.94,2.0,0.7536,0.00029,9.55396]
[1776708620830,36.36,76233.3,2.0,0.75054,0.00029,9.61559]
[1776708625862,36.36,76236.65,2.0,0.75151,0.00029,9.59621]
[1776708630986,36.36,76239.43,2.0,0.75231,0.00029,9.58008]
[1776708633923,36.36,76249.09,2.0,0.7552,0.00029,9.51549]
[1776708638961,36.36,76239.12,2.0,0.75233,0.00029,9.57378]
[1776708639967,36.36,76232.22,2.0,0.75035,0.00029,9.61368]
[1776708641062,36.36,76268.82,2.0,0.76078,0.00028,9.39952]
[1776708642992,36.36,76277.94,2.0,0.76335,0.00028,9.34528]
[1776708648028,36.36,76280.35,2.0,0.76403,0.00028,9.33065]
[1776708650045,36.36,76284.73,2.0,0.76526,0.00028,9.30436]
[1776708651133,36.36,76276.43,2.0,0.76294,0.00028,9.35393]
[1776708652061,36.36,76276.43,2.0,0.76294,0.00028,9.35391]
[1776708654074,36.36,76267.31,2.0,0.76038,0.00028,9.40804]
[1776708656087,36.36,76245.14,2.0,0.75408,0.00029,9.53829]
[1776708657095,36.36,76238.96,2.0,0.75231,0.00029,9.57424]
[1776708661216,36.36,76246.57,2.0,0.75449,0.00029,9.52996]
[1776708663137,36.36,76255.33,2.0,0.75698,0.00028,9.47872]
[1776708664144,36.36,76265.96,2.0,0.75998,0.00028,9.41629]
[1776708669185,36.36,76273.55,2.0,0.7621,0.00028,9.37174]
[1776708670192,36.36,76280.01,2.0,0.7639,0.00028,9.33339]
[1776708671287,36.37,76281.97,2.0,0.76444,0.00028,9.32202]
[1776708675232,36.37,76276.27,2.0,0.76282,0.00028,9.35655]
[1776708677252,36.37,76273.67,2.0,0.76208,0.00028,9.37228]
[1776708678252,36.37,76257.03,2.0,0.75737,0.00028,9.47084]
[1776708679260,36.38,76245.92,2.0,0.7542,0.00029,9.5359]
[1776708681363,36.38,76259.17,2.0,0.75796,0.00028,9.45846]
[1776708685301,36.38,76264.89,2.0,0.75959,0.00028,9.42465]
[1776708690336,36.38,76269.99,2.0,0.76101,0.00028,9.39477]
[1776708691433,36.38,76266.07,2.0,0.76003,0.00028,9.40969]
[1776708694371,36.38,76255.36,2.0,0.75698,0.00028,9.473]
[1776708695374,36.38,76253.29,2.0,0.75639,0.00028,9.48524]
[1776708700416,36.39,76255.29,2.0,0.75694,0.00028,9.47398]
[1776708704440,36.39,76223.01,2.0,0.74765,0.00029,9.66152]
[1776708705447,36.39,76216.8,2.0,0.74585,0.00029,9.69698]
[1776708707461,36.39,76239.11,2.0,0.7523,0.00029,9.56859]
[1776708709486,36.39,76228.33,2.0,0.74919,0.00029,9.6309]
[1776708711491,36.39,76204.43,2.0,0.74223,0.00029,9.7671]
[1776708713505,36.39,76204.44,2.0,0.74224,0.00029,9.76696]
[1776708716533,36.39,76195.49,2.0,0.73961,0.00029,9.81726]
[1776708718561,36.39,76197.16,2.0,0.7401,0.00029,9.80786]
[1776708720573,36.39,76208.14,2.0,0.74333,0.00029,9.74597]
[1776708722581,36.39,76212.42,2.0,0.74458,0.00029,9.72163]
[1776708723586,36.39,76203.64,2.0,0.74201,0.00029,9.77139]
[1776708725605,36.39,76200.38,2.0,0.74105,0.00029,9.78981]
[1776708726611,36.39,76208.06,2.0,0.7433,0.00029,9.74649]
[1776708727654,36.39,76217.24,2.0,0.74598,0.00029,9.69433]
[1776708728630,36.39,76232.84,2.0,0.7505,0.00029,9.60482]
[1776708729639,36.39,76251.67,2.0,0.7559,0.00028,9.49528]
[1776708730648,36.39,76252.98,2.0,0.75626,0.00028,9.48784]
[1776708731733,36.39,76241.79,2.0,0.75306,0.00029,9.55325]
[1776708732658,36.39,76241.79,2.0,0.75306,0.00029,9.55334]
[1776708735682,36.39,76231.87,2.0,0.75019,0.00029,9.61097]
[1776708736689,36.39,76229.71,2.0,0.74957,0.00029,9.62343]
[1776708740718,36.39,76237.78,2.0,0.75189,0.00029,9.57684]
[1776708741803,36.39,76246.82,2.0,0.75448,0.00029,9.52436]
[1776708742734,36.39,76246.74,2.0,0.75445,0.00029,9.52494]
[1776708745752,36.4,76240.85,2.0,0.75275,0.00029,9.5595]
[1776708748776,36.4,76259.58,2.0,0.75809,0.00028,9.45018]
[1776708749781,36.4,76265.93,2.0,0.75988,0.00028,9.41275]
[1776708750787,36.4,76268.46,2.0,0.7606,0.00028,9.39772]
[1776708753808,36.4,76259.79,2.0,0.75828,0.00028,9.44052]
[1776708754815,36.4,76255.73,2.0,0.75712,0.00028,9.46439]
[1776708758844,36.4,76252.82,2.0,0.75628,0.00028,9.4817]
[1776708763879,36.4,76255.4,2.0,0.757,0.00028,9.467]
[1776708768914,36.41,76256.08,2.0,0.75717,0.00028,9.46349]
[1776708773950,36.41,76256.03,2.0,0.75713,0.00028,9.46424]
[1776708777978,36.41,76261.15,2.0,0.75856,0.00028,9.43471]
[1776708783017,36.42,76263.34,2.0,0.75915,0.00028,9.42233]
[1776708787042,36.42,76272.27,2.0,0.76164,0.00028,9.37008]
[1776708788049,36.42,76275.32,2.0,0.7625,0.00028,9.35198]
[1776708793090,36.43,76277.83,2.0,0.76319,0.00028,9.33728]
[1776708797112,36.43,76283.71,2.0,0.76482,0.00028,9.30259]
[1776708799125,36.43,76278.67,2.0,0.7634,0.00028,9.33294]
[1776708801141,36.43,76274.62,2.0,0.76226,0.00028,9.35707]
[1776708802230,36.43,76269.11,2.0,0.76071,0.00028,9.38973]
[1776708804162,36.43,76263.24,2.0,0.75905,0.00028,9.42447]
[1776708805171,36.43,76260.18,2.0,0.75818,0.00028,9.44251]
[1776708806176,36.43,76252.95,2.0,0.75613,0.00028,9.48488]
[1776708807186,36.43,76244.04,2.0,0.75359,0.00029,9.53682]
[1776708808192,36.43,76238.34,2.0,0.75196,0.00029,9.56979]
[1776708812306,36.43,76252.88,2.0,0.75627,0.00028,9.47626]
[1776708813229,36.43,76252.88,2.0,0.75627,0.00028,9.47621]
[1776708818262,36.43,76248.97,2.0,0.75513,0.00029,9.49954]
[1776708820275,36.43,76240.49,2.0,0.7527,0.00029,9.54909]
[1776708822381,36.43,76235.64,2.0,0.7513,0.00029,9.57727]
[1776708828332,36.44,76240.5,2.0,0.75268,0.00029,9.54938]
[1776708830346,36.44,76247.24,2.0,0.75461,0.00029,9.51032]
[1776708831360,36.44,76251.89,2.0,0.75593,0.00028,9.48328]
[1776708832452,36.44,76263.48,2.0,0.75921,0.00028,9.4154]
[1776708834376,36.44,76269.32,2.0,0.76086,0.00028,9.38089]
[1776708836391,36.44,76271.69,2.0,0.76152,0.00028,9.36698]
[1776708837400,36.44,76284.3,2.0,0.76505,0.00028,9.29194]
[1776708838495,36.44,76295.42,2.0,0.76815,0.00028,9.22524]
[1776708839411,36.44,76295.42,2.0,0.76815,0.00028,9.22524]
[1776708844452,36.44,76288.32,2.0,0.76617,0.00028,9.26797]
[1776708846463,36.44,76282.96,2.0,0.76468,0.00028,9.29995]
[1776708851495,36.44,76277.29,2.0,0.76311,0.00028,9.33339]
[1776708852502,36.44,76271.64,2.0,0.76153,0.00028,9.36685]
[1776708854517,36.43,76270.79,2.0,0.76129,0.00028,9.37176]
[1776708859650,36.43,76267.69,2.0,0.76043,0.00028,9.38999]
[1776708865597,36.44,76267.84,2.0,0.76043,0.00028,9.38983]
[1776708870633,36.45,76268.62,2.0,0.76059,0.00028,9.38653]
[1776708871639,36.45,76263.21,2.0,0.75919,0.00028,9.41021]
[1776708873655,36.45,76261.26,2.0,0.75863,0.00028,9.42166]
[1776708876674,36.45,76255.85,2.0,0.7571,0.00028,9.45351]
[1776708881709,36.46,76260.32,2.0,0.75835,0.00028,9.42767]
[1776708885737,36.46,76270.45,2.0,0.76119,0.00028,9.36837]
[1776708887751,36.46,76276.17,2.0,0.76277,0.00028,9.33499]
[1776708889768,36.47,76279.54,2.0,0.76364,0.00028,9.31656]
[1776708892789,36.5,76290.69,2.0,0.76658,0.00028,9.25355]
[1776708893794,36.51,76294.54,2.0,0.76757,0.00028,9.23224]
[1776708898830,36.52,76295.29,2.0,0.76774,0.00028,9.22852]
[1776708899840,36.55,76285.85,2.0,0.76495,0.00028,9.28872]
[1776708901851,36.56,76283.91,2.0,0.76435,0.00028,9.30158]
[1776708904871,36.58,76290.72,2.0,0.76612,0.00028,9.26382]
[1776708909910,36.62,76294.05,2.0,0.76681,0.00028,9.2491]
[1776708914945,36.63,76294.61,2.0,0.76693,0.00028,9.24653]
[1776708919980,36.63,76295.6,2.0,0.76716,0.00028,9.24141]
[1776708925016,36.64,76296.31,2.0,0.76732,0.00028,9.23793]
[1776708927129,36.64,76291.05,2.0,0.76586,0.00028,9.26959]
[1776708930055,36.64,76285.77,2.0,0.76438,0.00028,9.3013]
[1776708935086,36.65,76284.01,2.0,0.764,0.00028,9.30371]
[1776708940122,36.65,76285.9,2.0,0.7645,0.00028,9.29298]
[1776708943241,36.65,76292.48,2.0,0.76631,0.00028,9.25422]
[1776708948180,36.66,76300.23,2.0,0.76843,0.00028,9.20828]
[1776708950192,36.66,76305.12,2.0,0.76977,0.00027,9.17918]
[1776708955228,36.66,76307.16,2.0,0.77032,0.00027,9.1671]
[1776708957243,36.66,76314.27,2.0,0.77226,0.00027,9.12438]
[1776708960263,36.66,76317.03,2.0,0.773,0.00027,9.10795]
[1776708963382,36.66,76310.16,2.0,0.77112,0.00027,9.1496]
[1776708967312,36.66,76303.56,2.0,0.7693,0.00027,9.1894]
[1776708968320,36.66,76309.14,2.0,0.77083,0.00027,9.15593]
[1776708970343,36.66,76310.18,2.0,0.77111,0.00027,9.14977]
[1776708975369,36.67,76302.68,2.0,0.76905,0.00027,9.195]
[1776708980403,36.67,76307.69,2.0,0.77042,0.00027,9.16504]
[1776708982417,36.67,76314.98,2.0,0.7724,0.00027,9.12127]
[1776708985438,36.67,76308.54,2.0,0.77064,0.00027,9.16023]
[1776708988459,36.67,76304.05,2.0,0.7694,0.00027,9.18722]
[1776708992487,36.67,76314.2,2.0,0.77231,0.00027,9.11769]
[1776708993592,36.67,76318.25,2.0,0.77341,0.00027,9.09332]
[1776708999540,36.67,76318.06,2.0,0.77333,0.00027,9.09505]
[1776709004576,36.68,76313.52,2.0,0.77208,0.00027,9.12283]
[1776709009609,36.68,76310.14,2.0,0.77114,0.00027,9.14346]
[1776709014643,36.68,76310.11,2.0,0.77112,0.00027,9.14391]
[1776709019684,36.68,76314.68,2.0,0.77236,0.00027,9.11669]
[1776709024721,36.69,76314.74,2.0,0.77236,0.00027,9.11671]
[1776709029756,36.69,76314.62,2.0,0.77231,0.00027,9.11777]
[1776709034789,36.69,76313.39,2.0,0.77196,0.00027,9.1256]
[1776709039824,36.69,76313.37,2.0,0.77194,0.00027,9.126]
[1776709044860,36.7,76313.41,2.0,0.77194,0.00027,9.12606]
[1776709049894,36.7,76313.76,2.0,0.77202,0.00027,9.12432]
[1776709054929,36.7,76310.44,2.0,0.77123,0.00027,9.13604]
[1776709057952,36.7,76305.13,2.0,0.76977,0.00027,9.16801]
[1776709062988,36.7,76296.78,2.0,0.76747,0.00028,9.21786]
[1776709067025,36.7,76292.88,2.0,0.76639,0.00028,9.24116]
[1776709072061,36.7,76293.85,2.0,0.76666,0.00028,9.23553]
[1776709077097,36.71,76288.53,2.0,0.76517,0.00028,9.26738]
[1776709082132,36.71,76286.3,2.0,0.76454,0.00028,9.28089]
[1776709084261,36.71,76293.77,2.0,0.76661,0.00028,9.23663]
[1776709085152,36.71,76293.77,2.0,0.7666,0.00028,9.23664]
[1776709090194,36.71,76290.21,2.0,0.76561,0.00028,9.25807]
[1776709095223,36.71,76292.74,2.0,0.7663,0.00028,9.24328]
[1776709096231,36.71,76302.8,2.0,0.76907,0.00027,9.18334]
[1776709097237,36.71,76304.21,2.0,0.76946,0.00027,9.17489]
[1776709098245,36.71,76298.5,2.0,0.76789,0.00028,9.209]
[1776709101267,36.71,76292.05,2.0,0.76611,0.00028,9.24726]
[1776709106301,36.71,76292.56,2.0,0.76624,0.00028,9.24442]
[1776709111337,36.71,76287.07,2.0,0.76485,0.00028,9.26854]
[1776709116371,36.71,76289.88,2.0,0.76563,0.00028,9.25192]
[1776709121406,36.71,76288.05,2.0,0.76512,0.00028,9.26285]
[1776709124548,36.71,76298.77,2.0,0.76808,0.00028,9.19914]
[1776709128456,36.72,76300.72,2.0,0.76861,0.00028,9.18776]
[1776709129462,36.72,76290.06,2.0,0.76566,0.00028,9.2513]
[1776709130480,36.72,76287.71,2.0,0.76501,0.00028,9.26523]
[1776709134619,36.72,76294.71,2.0,0.76695,0.00028,9.22364]
[1776709137524,36.72,76298.67,2.0,0.76804,0.00028,9.20013]
[1776709139538,36.72,76291.5,2.0,0.76605,0.00028,9.2429]
[1776709141551,36.72,76290.5,2.0,0.76577,0.00028,9.24883]
[1776709146635,36.72,76293.51,2.0,0.76661,0.00028,9.23098]
[1776709148602,36.72,76304.51,2.0,0.76963,0.00027,9.16541]
[1776709149611,36.72,76310.74,2.0,0.77134,0.00027,9.12815]
[1776709151625,36.72,76299.44,2.0,0.76822,0.00028,9.19603]
[1776709152633,36.72,76295.22,2.0,0.76706,0.00028,9.22123]
[1776709154761,36.72,76300.86,2.0,0.76861,0.00028,9.18767]
[1776709157670,36.72,76304.18,2.0,0.76951,0.00027,9.168]
[1776709160689,36.72,76298.6,2.0,0.76797,0.00028,9.20151]
[1776709161713,36.72,76291.23,2.0,0.76593,0.00028,9.2454]
[1776709162710,36.72,76289.95,2.0,0.76558,0.00028,9.25298]
[1776709163717,36.72,76282.11,2.0,0.7634,0.00028,9.29939]
[1776709164833,36.72,76277.66,2.0,0.76216,0.00028,9.32558]
[1776709168752,36.72,76276.09,2.0,0.76174,0.00028,9.33436]
[1776709171773,36.72,76270.58,2.0,0.76035,0.00028,9.35778]
[1776709172781,36.72,76276.36,2.0,0.76198,0.00028,9.32366]
[1776709174903,36.71,76271.26,2.0,0.76056,0.00028,9.35339]
[1776709176808,36.71,76268.92,2.0,0.75992,0.00028,9.36681]
[1776709181843,36.71,76265.58,2.0,0.75901,0.00028,9.38562]
[1776709186892,36.7,76265.18,2.0,0.75893,0.00028,9.3873]
[1776709191922,36.7,76265.15,2.0,0.75894,0.00028,9.38702]
[1776709196957,36.7,76265.87,2.0,0.75916,0.00028,9.38255]
[1776709198971,36.69,76272.65,2.0,0.76107,0.00028,9.34272]
[1776709200984,36.69,76270.67,2.0,0.76052,0.00028,9.35415]
[1776709204015,36.69,76284.93,2.0,0.76451,0.00028,9.26994]
[1776709205166,36.69,76297.09,2.0,0.76788,0.00028,9.19765]
[1776709206023,36.69,76296.77,2.0,0.7678,0.00028,9.19948]
[1776709207031,36.69,76291.66,2.0,0.76639,0.00028,9.22993]
[1776709208039,36.69,76284.17,2.0,0.76431,0.00028,9.27429]
[1776709209052,36.69,76283.33,2.0,0.76409,0.00028,9.27899]
[1776709210053,36.69,76272.01,2.0,0.76093,0.00028,9.34557]
[1776709215088,36.68,76276.57,2.0,0.76225,0.00028,9.31797]
[1776709216103,36.68,76269.34,2.0,0.76023,0.00028,9.36031]
[1776709217104,36.68,76259.71,2.0,0.75752,0.00028,9.4164]
[1776709219121,36.67,76249.51,2.0,0.75464,0.00028,9.47522]
[1776709221132,36.67,76244.45,2.0,0.75321,0.00029,9.50431]
[1776709226175,36.67,76241.01,2.0,0.75226,0.00029,9.5233]
[1776709227177,36.66,76235.71,2.0,0.75075,0.00029,9.55356]
[1776709228184,36.66,76230.3,2.0,0.7492,0.00029,9.58442]
[1776709229200,36.66,76221.48,2.0,0.74665,0.00029,9.63448]
[1776709230203,36.66,76209.52,2.0,0.74318,0.00029,9.70184]
[1776709231209,36.66,76197.44,2.0,0.73976,0.00029,9.76095]
[1776709232216,36.66,76195.29,2.0,0.73914,0.00029,9.77281]
[1776709233223,36.66,76198.36,2.0,0.74005,0.00029,9.7556]
[1776709236243,36.66,76204.26,2.0,0.7418,0.00029,9.72224]
[1776709238260,36.65,76198.64,2.0,0.74017,0.00029,9.7533]
[1776709239267,36.65,76191.39,2.0,0.73804,0.0003,9.79331]
[1776709240274,36.65,76187.51,2.0,0.7369,0.0003,9.81468]
[1776709245311,36.65,76191.89,2.0,0.73821,0.0003,9.79007]
[1776709250340,36.64,76194.61,2.0,0.73904,0.00029,9.77458]
[1776709255525,36.64,76193.51,2.0,0.73874,0.0003,9.78023]
[1776709260418,36.63,76187.83,2.0,0.73708,0.0003,9.8112]
[1776709262432,36.63,76182.23,2.0,0.73544,0.0003,9.84171]
[1776709264445,36.63,76172.21,2.0,0.73246,0.0003,9.89636]
[1776709265595,36.63,76170.9,2.0,0.73208,0.0003,9.90329]
[1776709271498,36.62,76162.83,2.0,0.72969,0.0003,9.9465]
[1776709274518,36.61,76168.02,2.0,0.73129,0.0003,9.91754]
[1776709279554,36.61,76163.75,2.0,0.73003,0.0003,9.9404]
[1776709282576,36.61,76174.22,2.0,0.73319,0.0003,9.88298]
[1776709283584,36.6,76185.24,2.0,0.73649,0.0003,9.82208]
[1776709285743,36.6,76190.7,2.0,0.73812,0.0003,9.79171]
[1776709289627,36.59,76175.4,2.0,0.73362,0.0003,9.87519]
[1776709290634,36.59,76167.57,2.0,0.73128,0.0003,9.9177]
[1776709291646,36.59,76167.07,2.0,0.73126,0.0003,9.9119]
[1776709295813,36.58,76180.67,2.0,0.73538,0.0003,9.83672]
[1776709296679,36.58,76180.67,2.0,0.73538,0.0003,9.83655]
[1776709300706,36.57,76171.2,2.0,0.73258,0.0003,9.8879]
[1776709301714,36.57,76168.13,2.0,0.73167,0.0003,9.90451]
[1776709305883,36.57,76173.28,2.0,0.73323,0.0003,9.8761]
[1776709310777,36.57,76167.82,2.0,0.7316,0.0003,9.90571]
[1776709311785,36.57,76174.42,2.0,0.73358,0.0003,9.86965]
[1776709312791,36.57,76179.78,2.0,0.73519,0.0003,9.84015]
[1776709317826,36.56,76183.3,2.0,0.73625,0.0003,9.82044]
[1776709322861,36.56,76186.12,2.0,0.7371,0.0003,9.80464]
[1776709327896,36.56,76185.75,2.0,0.737,0.0003,9.80645]
[1776709328903,36.56,76198.2,2.0,0.74069,0.00029,9.73717]
[1776709329909,36.55,76204.08,2.0,0.74247,0.00029,9.70321]
[1776709331923,36.54,76197.87,2.0,0.74072,0.00029,9.73663]
[1776709333937,36.53,76188.08,2.0,0.73787,0.0003,9.79017]
[1776709336098,36.52,76186.8,2.0,0.7375,0.0003,9.79705]
[1776709337966,36.52,76192.28,2.0,0.73914,0.0003,9.76628]
[1776709338975,36.51,76201.05,2.0,0.74179,0.00029,9.71607]
[1776709339981,36.51,76212.31,2.0,0.7451,0.00029,9.65253]
[1776709341136,36.51,76221.96,2.0,0.74791,0.00029,9.59754]
[1776709343004,36.51,76224.06,2.0,0.74853,0.00029,9.58538]
[1776709344158,36.51,76230.81,2.0,0.75049,0.00029,9.54665]
[1776709346023,36.51,76231.94,2.0,0.75083,0.00029,9.53991]
[1776709348039,36.5,76221.82,2.0,0.74791,0.00029,9.59758]
[1776709350063,36.5,76220.1,2.0,0.74744,0.00029,9.60692]
[1776709355234,36.49,76218.17,2.0,0.74706,0.00029,9.60831]
[1776709361139,36.48,76218.49,2.0,0.74721,0.00029,9.60531]
[1776709362148,36.48,76211.88,2.0,0.74529,0.00029,9.64277]
[1776709363148,36.48,76203.02,2.0,0.7427,0.00029,9.69265]
[1776709364156,36.48,76189.11,2.0,0.73859,0.0003,9.7706]
[1776709365305,36.47,76185.92,2.0,0.73765,0.0003,9.78821]
[1776709369191,36.47,76193.98,2.0,0.74007,0.0003,9.74266]
[1776709374225,36.47,76189.96,2.0,0.73889,0.0003,9.76493]
[1776709379272,36.46,76185.44,2.0,0.73757,0.0003,9.78968]
[1776709380290,36.46,76178.43,2.0,0.73548,0.0003,9.82845]
[1776709381286,36.46,76173.07,2.0,0.73388,0.0003,9.8579]
[1776709386325,36.46,76181.93,2.0,0.73655,0.0003,9.80863]
[1776709387461,36.46,76190.12,2.0,0.73898,0.0003,9.7631]
[1776709390350,36.45,76197.14,2.0,0.74108,0.0003,9.72344]
[1776709395384,36.45,76201.68,2.0,0.74243,0.00029,9.69772]
[1776709397403,36.45,76207.45,2.0,0.74413,0.00029,9.66509]
[1776709400428,36.45,76212.13,2.0,0.74551,0.00029,9.63833]
[1776709403445,36.45,76219.55,2.0,0.7477,0.00029,9.5957]
[1776709404452,36.45,76218.53,2.0,0.7474,0.00029,9.60146]
[1776709409492,36.44,76217.34,2.0,0.74707,0.00029,9.60791]
[1776709411505,36.44,76213.45,2.0,0.74607,0.00029,9.62156]
[1776709416537,36.44,76200.24,2.0,0.7422,0.0003,9.69608]
[1776709417544,36.44,76198.7,2.0,0.74175,0.0003,9.70471]
[1776709418551,36.44,76193.51,2.0,0.74022,0.0003,9.7338]
[1776709419560,36.44,76209.74,2.0,0.74501,0.00029,9.64207]
[1776709420565,36.44,76217.52,2.0,0.74729,0.00029,9.59766]
[1776709421572,36.44,76219.05,2.0,0.74774,0.00029,9.58888]
[1776709423587,36.44,76227.62,2.0,0.75024,0.00029,9.53963]
[1776709424593,36.44,76237.53,2.0,0.75311,0.00029,9.48226]
[1776709425600,36.44,76239.29,2.0,0.75362,0.00029,9.47195]
[1776709426607,36.43,76244.53,2.0,0.75517,0.00029,9.44053]
[1776709428623,36.43,76245.26,2.0,0.75539,0.00029,9.43617]
[1776709433658,36.43,76243.43,2.0,0.75487,0.00029,9.44662]
[1776709434663,36.43,76233.6,2.0,0.75203,0.00029,9.5038]
[1776709435670,36.43,76229.37,2.0,0.75081,0.00029,9.52824]
[1776709439698,36.43,76214.63,2.0,0.74652,0.00029,9.61278]
[1776709440707,36.42,76208.79,2.0,0.74481,0.00029,9.64594]
[1776709443728,36.42,76203.29,2.0,0.7432,0.00029,9.67704]
[1776709447895,36.42,76190.26,2.0,0.73934,0.0003,9.75023]
[1776709448763,36.42,76190.85,2.0,0.73952,0.0003,9.7469]
[1776709449770,36.42,76179.55,2.0,0.73615,0.0003,9.80979]
[1776709450780,36.42,76175.55,2.0,0.73497,0.0003,9.83174]
[1776709455816,36.42,76174.19,2.0,0.73458,0.0003,9.83889]
[1776709460849,36.41,76177.82,2.0,0.73568,0.0003,9.81846]
[1776709465884,36.41,76185.39,2.0,0.73797,0.0003,9.77606]
[1776709466891,36.41,76188.89,2.0,0.73901,0.0003,9.75652]
[1776709468041,36.41,76178.88,2.0,0.73602,0.0003,9.8122]
[1776709469912,36.41,76179.73,2.0,0.73628,0.0003,9.80745]
[1776709473939,36.41,76184.98,2.0,0.73797,0.0003,9.76984]
[1776709474946,36.41,76190.42,2.0,0.7396,0.0003,9.73939]
[1776709478111,36.41,76183.5,2.0,0.73754,0.0003,9.77787]
[1776709479982,36.41,76182.56,2.0,0.73727,0.0003,9.78305]
[1776709485027,36.41,76170.76,2.0,0.73372,0.0003,9.8484]
[1776709486026,36.41,76161.07,2.0,0.7308,0.0003,9.90146]
[1776709491081,36.41,76161.65,2.0,0.73098,0.0003,9.89834]
[1776709494103,36.41,76167.4,2.0,0.73272,0.0003,9.86679]
[1776709499138,36.41,76170.82,2.0,0.73375,0.0003,9.84792]
[1776709504175,36.41,76165.23,2.0,0.73207,0.0003,9.87855]
[1776709507196,36.41,76171.92,2.0,0.73409,0.0003,9.84178]
[1776709510220,36.41,76177.19,2.0,0.73566,0.0003,9.81277]
[1776709511225,36.41,76186.68,2.0,0.7385,0.0003,9.76004]
[1776709512234,36.41,76192.61,2.0,0.74026,0.0003,9.72691]
[1776709515254,36.41,76194.97,2.0,0.74095,0.0003,9.71392]
[1776709520289,36.41,76195.35,2.0,0.74104,0.0003,9.71211]
[1776709525324,36.41,76191.98,2.0,0.74003,0.0003,9.73132]
[1776709527341,36.42,76179.26,2.0,0.73623,0.0003,9.80227]
[1776709528472,36.42,76168.9,2.0,0.73312,0.0003,9.85943]
[1776709530369,36.42,76169.83,2.0,0.73341,0.0003,9.85424]
[1776709534397,36.42,76162.45,2.0,0.7313,0.0003,9.88634]
[1776709536410,36.42,76156.86,2.0,0.72961,0.0003,9.91678]
[1776709538547,36.42,76151.33,2.0,0.72793,0.0003,9.94665]
[1776709544473,36.41,76140.24,2.0,0.72457,0.00031,10.00589]
[1776709545478,36.41,76131.8,2.0,0.72197,0.00031,10.0508]
[1776709546484,36.41,76118.7,2.0,0.71793,0.00031,10.11964]
[1776709547492,36.41,76116.95,2.0,0.71739,0.00031,10.12874]
[1776709552527,36.41,76116.02,2.0,0.71711,0.00031,10.13342]
[1776709554540,36.41,76109.78,2.0,0.71518,0.00031,10.16566]
[1776709555547,36.41,76111.43,2.0,0.7157,0.00031,10.15698]
[1776709557561,36.41,76120.07,2.0,0.71839,0.00031,10.11185]
[1776709560587,36.4,76127.33,2.0,0.72064,0.00031,10.0736]
[1776709565631,36.41,76127.86,2.0,0.7208,0.00031,10.07097]
[1776709567639,36.41,76116.97,2.0,0.71743,0.00031,10.12808]
[1776709568645,36.41,76114.16,2.0,0.71656,0.00031,10.1427]
[1776709573680,36.41,76115.33,2.0,0.71692,0.00031,10.1366]
[1776709578715,36.4,76112.76,2.0,0.71613,0.00031,10.1498]
[1776709579727,36.4,76118.66,2.0,0.71796,0.00031,10.11908]
[1776709581739,36.4,76121.11,2.0,0.71872,0.00031,10.10628]
[1776709585764,36.4,76130.16,2.0,0.72152,0.00031,10.0586]
[1776709586771,36.4,76136.28,2.0,0.7234,0.00031,10.02607]
[1776709587781,36.4,76121.47,2.0,0.71884,0.00031,10.10426]
[1776709588786,36.4,76117.55,2.0,0.71763,0.00031,10.12469]
[1776709591809,36.4,76112.92,2.0,0.71632,0.00031,10.14031]
[1776709596841,36.4,76117.91,2.0,0.71789,0.00031,10.11399]
[1776709597851,36.39,76124.88,2.0,0.72006,0.00031,10.07734]
[1776709598981,36.39,76130.2,2.0,0.7217,0.00031,10.04918]
[1776709604897,36.39,76126.11,2.0,0.72047,0.00031,10.07034]
[1776709606912,36.39,76134.84,2.0,0.72316,0.00031,10.02399]
[1776709607918,36.39,76140.55,2.0,0.72492,0.00031,9.99349]
[1776709611946,36.39,76131.63,2.0,0.72218,0.00031,10.04091]
[1776709616981,36.38,76129.71,2.0,0.7216,0.00031,10.05102]
[1776709619126,36.39,76136.34,2.0,0.72363,0.00031,10.01588]
[1776709628059,36.39,76139.04,2.0,0.72443,0.00031,10.00195]
[1776709629197,36.39,76130.94,2.0,0.72194,0.00031,10.04506]
[1776709631214,36.39,76128.92,2.0,0.72133,0.00031,10.05564]
[1776709637124,36.39,76130.69,2.0,0.72189,0.00031,10.046]
[1776709641282,36.39,76138.83,2.0,0.72439,0.00031,10.00262]
[1776709647194,36.38,76136.21,2.0,0.72361,0.00031,10.01625]
[1776709652230,36.38,76138.06,2.0,0.7243,0.00031,9.99809]
[1776709654244,36.38,76143.18,2.0,0.72586,0.00031,9.97073]
[1776709655250,36.38,76151.15,2.0,0.7283,0.0003,9.92782]
[1776709660285,36.38,76148.57,2.0,0.7275,0.00031,9.94189]
[1776709665320,36.38,76151.64,2.0,0.72846,0.0003,9.92488]
[1776709670355,36.37,76150.87,2.0,0.72827,0.0003,9.9283]
[1776709675390,36.36,76151.28,2.0,0.72843,0.0003,9.92533]
[1776709680426,36.36,76147.64,2.0,0.72736,0.00031,9.94428]
[1776709685464,36.35,76141.23,2.0,0.72544,0.00031,9.97811]
[1776709690498,36.35,76139.49,2.0,0.72493,0.00031,9.98705]
[1776709695535,36.34,76136.75,2.0,0.7241,0.00031,10.00149]
[1776709700570,36.34,76137.95,2.0,0.72447,0.00031,9.99499]
[1776709706612,36.34,76137.41,2.0,0.72431,0.00031,9.9978]
[1776709711777,36.34,76133.05,2.0,0.72309,0.00031,10.01274]
[1776709715675,36.34,76127.11,2.0,0.72126,0.00031,10.04419]
[1776709719710,36.34,76121.81,2.0,0.71963,0.00031,10.072]
[1776709720716,36.34,76102.45,2.0,0.71359,0.00031,10.17275]
[1776709721850,36.34,76104.24,2.0,0.71416,0.00031,10.16343]
[1776709723734,36.34,76109.86,2.0,0.71593,0.00031,10.13417]
[1776709725750,36.34,76121.41,2.0,0.71952,0.00031,10.07379]
[1776709726757,36.34,76129.14,2.0,0.72191,0.00031,10.03299]
[1776709727772,36.34,76135.36,2.0,0.72383,0.00031,9.99995]
[1776709729775,36.34,76141.4,2.0,0.72568,0.00031,9.96765]
[1776709734812,36.34,76140.91,2.0,0.72552,0.00031,9.97052]
[1776709739846,36.34,76136.66,2.0,0.7242,0.00031,9.99346]
[1776709744881,36.34,76133.02,2.0,0.72308,0.00031,10.01292]
[1776709745888,36.34,76138.2,2.0,0.72467,0.00031,9.98525]
[1776709747901,36.34,76146.48,2.0,0.72721,0.00031,9.94069]
[1776709749923,36.34,76149.98,2.0,0.72828,0.00031,9.9218]
[1776709753944,36.34,76144.48,2.0,0.72659,0.00031,9.95161]
[1776709754952,36.34,76136.01,2.0,0.72399,0.00031,9.99709]
[1776709755960,36.34,76126.01,2.0,0.72091,0.00031,10.05022]
[1776709756966,36.34,76121.64,2.0,0.71956,0.00031,10.07322]
[1776709760997,36.34,76121.03,2.0,0.71938,0.00031,10.07619]
[1776709766032,36.34,76116.2,2.0,0.7179,0.00031,10.10118]
[1776709768045,36.34,76125.52,2.0,0.7208,0.00031,10.05211]
[1776709773079,36.33,76122.17,2.0,0.71989,0.00031,10.06135]
[1776709778115,36.33,76123.14,2.0,0.7202,0.00031,10.05606]
[1776709783150,36.33,76126.69,2.0,0.72131,0.00031,10.03713]
[1776709787177,36.33,76116.82,2.0,0.71825,0.00031,10.08897]
[1776709788184,36.33,76106.71,2.0,0.7151,0.00031,10.14159]
[1776709790199,36.33,76105.05,2.0,0.71459,0.00031,10.15002]
[1776709795235,36.32,76106.4,2.0,0.71504,0.00031,10.14264]
[1776709800270,36.32,76111.42,2.0,0.71661,0.00031,10.1165]
[1776709802431,36.32,76121.46,2.0,0.71974,0.00031,10.06376]
[1776709808331,36.32,76117.83,2.0,0.71864,0.00031,10.08244]
[1776709810348,36.32,76124.36,2.0,0.72067,0.00031,10.04803]
[1776709812506,36.32,76101.54,2.0,0.71355,0.00031,10.16713]
[1776709814376,36.32,76091.84,2.0,0.7105,0.00032,10.2168]
[1776709819408,36.31,76087.72,2.0,0.70921,0.00032,10.23749]
[1776709822584,36.31,76081.7,2.0,0.70732,0.00032,10.26771]
[1776709824445,36.31,76074.15,2.0,0.70493,0.00032,10.30535]
[1776709829480,36.3,76093.37,2.0,0.71104,0.00032,10.20797]
[1776709830488,36.3,76106.02,2.0,0.71502,0.00031,10.14291]
[1776709835521,36.3,76104.07,2.0,0.71452,0.00031,10.14474]
[1776709838542,36.3,76097.73,2.0,0.71254,0.00031,10.17731]
[1776709840559,36.3,76091.25,2.0,0.7105,0.00032,10.2104]
[1776709844586,36.3,76085.16,2.0,0.70858,0.00032,10.24124]
[1776709849619,36.3,76080.37,2.0,0.70707,0.00032,10.26521]
[1776709852799,36.3,76061.84,2.0,0.70117,0.00032,10.35719]
[1776709853651,36.3,76061.84,2.0,0.70116,0.00032,10.35722]
[1776709856669,36.3,76054.56,2.0,0.69883,0.00032,10.39275]
[1776709861716,36.29,76052.46,2.0,0.69817,0.00032,10.40277]
[1776709866748,36.29,76051.66,2.0,0.69792,0.00032,10.40647]
[1776709871784,36.29,76048.12,2.0,0.69679,0.00032,10.42338]
[1776709876823,36.29,76046.65,2.0,0.69633,0.00032,10.43024]
[1776709880851,36.28,76034.6,2.0,0.69244,0.00032,10.48765]
[1776709881856,36.28,76027.14,2.0,0.69001,0.00033,10.52271]
[1776709886891,36.28,76025.97,2.0,0.68964,0.00033,10.52808]
[1776709891926,36.28,76023.72,2.0,0.68902,0.00033,10.53041]
[1776709896960,36.28,76023.15,2.0,0.68884,0.00033,10.53295]
[1776709901995,36.28,76019.36,2.0,0.68761,0.00033,10.55041]
[1776709907035,36.27,76019.48,2.0,0.68766,0.00033,10.54965]
[1776709912068,36.27,76018.94,2.0,0.6875,0.00033,10.55197]
[1776709917103,36.27,76019.06,2.0,0.68755,0.00033,10.5512]
[1776709922137,36.26,76017.82,2.0,0.68716,0.00033,10.55672]
[1776709927173,36.26,76013.36,2.0,0.68571,0.00033,10.57718]
[1776709931204,36.26,76021.18,2.0,0.68827,0.00033,10.54096]
[1776709933219,36.26,76028.2,2.0,0.69057,0.00033,10.50805]
[1776709934381,36.26,76020.43,2.0,0.68804,0.00033,10.54429]
[1776709937259,36.26,76016.54,2.0,0.68678,0.00033,10.56214]
[1776709941275,36.25,76011.26,2.0,0.68506,0.00033,10.58625]
[1776709944454,36.25,76016.92,2.0,0.68692,0.00033,10.56017]
[1776709948324,36.25,76019.33,2.0,0.68771,0.00033,10.54897]
[1776709953359,36.25,76026.19,2.0,0.69006,0.00033,10.50885]
[1776709954525,36.25,76034.9,2.0,0.6929,0.00033,10.46773]
[1776709955375,36.25,76034.9,2.0,0.6929,0.00033,10.46772]
[1776709957394,36.25,76028.64,2.0,0.69087,0.00033,10.49728]
[1776709958401,36.25,76021.25,2.0,0.68845,0.00033,10.53184]
[1776709959409,36.25,76015.86,2.0,0.68669,0.00033,10.55677]
[1776709961421,36.25,76014.02,2.0,0.68609,0.00033,10.5652]
[1776709963435,36.25,76019.51,2.0,0.68789,0.00033,10.53982]
[1776709968470,36.25,76017.0,2.0,0.68706,0.00033,10.55148]
[1776709969478,36.25,76025.51,2.0,0.68985,0.00033,10.51187]
[1776709970485,36.25,76027.67,2.0,0.69055,0.00033,10.50177]
[1776709975520,36.25,76031.17,2.0,0.69168,0.00033,10.48553]
[1776709980556,36.26,76026.61,2.0,0.69017,0.00033,10.50724]
[1776709985622,36.26,76022.04,2.0,0.68867,0.00033,10.52878]
[1776709990640,36.26,76025.15,2.0,0.68969,0.00033,10.51421]
[1776709993657,36.26,76030.35,2.0,0.69139,0.00033,10.48973]
[1776709998692,36.26,76029.66,2.0,0.69117,0.00033,10.49293]
[1776710003728,36.26,76034.7,2.0,0.69281,0.00033,10.46913]
[1776710010778,36.26,76041.89,2.0,0.69514,0.00032,10.43488]
[1776710015815,36.26,76047.44,2.0,0.69704,0.00032,10.40011]
[1776710017827,36.26,76060.93,2.0,0.70139,0.00032,10.33429]
[1776710019840,36.26,76066.5,2.0,0.70318,0.00032,10.30675]
[1776710021996,36.26,76078.76,2.0,0.7071,0.00032,10.24552]
[1776710023868,36.26,76072.33,2.0,0.70504,0.00032,10.27784]
[1776710028903,36.26,76075.39,2.0,0.70601,0.00032,10.26264]
[1776710033937,36.26,76077.87,2.0,0.70678,0.00032,10.25046]
[1776710038977,36.27,76080.47,2.0,0.70759,0.00032,10.23774]
[1776710039980,36.27,76075.26,2.0,0.70593,0.00032,10.26397]
[1776710045021,36.27,76079.56,2.0,0.70729,0.00032,10.24244]
[1776710049051,36.27,76087.36,2.0,0.70976,0.00032,10.2031]
[1776710051066,36.27,76093.43,2.0,0.71168,0.00032,10.17214]
[1776710052210,36.27,76100.52,2.0,0.71391,0.00031,10.1357]
[1776710054087,36.27,76102.27,2.0,0.71446,0.00031,10.12669]
[1776710057106,36.27,76106.43,2.0,0.71577,0.00031,10.10516]
[1776710062141,36.28,76102.28,2.0,0.71445,0.00031,10.12684]
[1776710067178,36.28,76097.78,2.0,0.71303,0.00032,10.15016]
[1776710069193,36.28,76092.59,2.0,0.71139,0.00032,10.17682]
[1776710074225,36.28,76096.71,2.0,0.71281,0.00032,10.14748]
[1776710079262,36.28,76098.71,2.0,0.71343,0.00032,10.13729]
[1776710084331,36.28,76104.3,2.0,0.71518,0.00031,10.10857]
[1776710089334,36.28,76105.55,2.0,0.71556,0.00031,10.10228]
[1776710094368,36.29,76105.32,2.0,0.71547,0.00031,10.10376]
[1776710098398,36.29,76112.24,2.0,0.71763,0.00031,10.06779]
[1776710100413,36.29,76125.08,2.0,0.72164,0.00031,10.00012]
[1776710101417,36.29,76125.76,2.0,0.72184,0.00031,9.99656]
[1776710105449,36.29,76111.64,2.0,0.71743,0.00031,10.07121]
[1776710106454,36.29,76106.29,2.0,0.71575,0.00031,10.0991]
[1776710111492,36.29,76105.67,2.0,0.71556,0.00031,10.10224]
[1776710112639,36.29,76096.14,2.0,0.71256,0.00032,10.1515]
[1776710114511,36.29,76096.94,2.0,0.71281,0.00032,10.14741]
[1776710116667,36.29,76106.03,2.0,0.71567,0.00031,10.10041]
[1776710118539,36.29,76113.25,2.0,0.71793,0.00031,10.06283]
[1776710119549,36.29,76115.47,2.0,0.71862,0.00031,10.05128]
[1776710124581,36.3,76114.63,2.0,0.71833,0.00031,10.05616]
[1776710130624,36.3,76114.45,2.0,0.71824,0.00031,10.0577]
[1776710131631,36.3,76104.09,2.0,0.71511,0.00031,10.10351]
[1776710132638,36.3,76096.27,2.0,0.71264,0.00032,10.14389]
[1776710133644,36.3,76093.97,2.0,0.71191,0.00032,10.15569]
[1776710138679,36.31,76091.96,2.0,0.71126,0.00032,10.16624]
[1776710141700,36.31,76085.72,2.0,0.70928,0.00032,10.19813]
[1776710142713,36.31,76080.35,2.0,0.70757,0.00032,10.22527]
[1776710144722,36.31,76086.44,2.0,0.70951,0.00032,10.19447]
[1776710149757,36.31,76083.9,2.0,0.7087,0.00032,10.20734]
[1776710154794,36.31,76079.77,2.0,0.70739,0.00032,10.22809]
[1776710159830,36.31,76081.7,2.0,0.70802,0.00032,10.21817]
[1776710162849,36.31,76092.76,2.0,0.71153,0.00032,10.16194]
[1776710163856,36.31,76094.4,2.0,0.71205,0.00032,10.15357]
[1776710165881,36.31,76103.6,2.0,0.71495,0.00031,10.10615]
[1776710167032,36.31,76111.37,2.0,0.71738,0.00031,10.06576]
[1776710172931,36.31,76118.01,2.0,0.71946,0.00031,10.03091]
[1776710177961,36.31,76120.79,2.0,0.72031,0.00031,10.01642]
[1776710179975,36.31,76128.56,2.0,0.72272,0.00031,9.97529]
[1776710185010,36.31,76123.52,2.0,0.72115,0.00031,10.00227]
[1776710190051,36.31,76118.43,2.0,0.71955,0.00031,10.02932]
[1776710192061,36.31,76113.32,2.0,0.71807,0.00031,10.04786]
[1776710197241,36.31,76113.37,2.0,0.71809,0.00031,10.04765]
[1776710202132,36.31,76107.94,2.0,0.71639,0.00031,10.07599]
[1776710207318,36.31,76085.3,2.0,0.70925,0.00032,10.19219]
[1776710208178,36.31,76085.3,2.0,0.70926,0.00032,10.19207]
[1776710209191,36.31,76062.24,2.0,0.7019,0.00032,10.3072]
[1776710211200,36.31,76073.3,2.0,0.70544,0.00032,10.25237]
[1776710212208,36.31,76077.6,2.0,0.70682,0.00032,10.23079]
[1776710213215,36.31,76068.23,2.0,0.70383,0.00032,10.27749]
[1776710214221,36.31,76077.2,2.0,0.7067,0.00032,10.23267]
[1776710215229,36.31,76085.86,2.0,0.70945,0.00032,10.18895]
[1776710219259,36.31,76077.08,2.0,0.70667,0.00032,10.23317]
[1776710220266,36.3,76083.02,2.0,0.70856,0.00032,10.20318]
[1776710222279,36.3,76087.74,2.0,0.71006,0.00032,10.17917]
[1776710225301,36.3,76074.58,2.0,0.70588,0.00032,10.24559]
[1776710226308,36.3,76064.61,2.0,0.70268,0.00032,10.29518]
[1776710227461,36.3,76049.54,2.0,0.69783,0.00032,10.36888]
[1776710229330,36.3,76048.51,2.0,0.6975,0.00032,10.37377]
[1776710231347,36.3,76055.99,2.0,0.69993,0.00032,10.33726]
[1776710232350,36.3,76061.21,2.0,0.70161,0.00032,10.31162]
[1776710234368,36.3,76064.46,2.0,0.70266,0.00032,10.29555]
[1776710236386,36.3,76071.25,2.0,0.70484,0.00032,10.26181]
[1776710237393,36.3,76079.25,2.0,0.70739,0.00032,10.22173]
[1776710238401,36.3,76081.55,2.0,0.70812,0.00032,10.21016]
[1776710239409,36.3,76087.83,2.0,0.71012,0.00032,10.17831]
[1776710244442,36.3,76091.06,2.0,0.71115,0.00032,10.16173]
[1776710245450,36.3,76094.16,2.0,0.71213,0.00032,10.14584]
[1776710250486,36.3,76093.72,2.0,0.71199,0.00032,10.14802]
[1776710251492,36.3,76079.81,2.0,0.70769,0.00032,10.21056]
[1776710252499,36.3,76077.05,2.0,0.70681,0.00032,10.22446]
[1776710257536,36.3,76079.34,2.0,0.70754,0.00032,10.21289]
[1776710262570,36.3,76078.94,2.0,0.70742,0.00032,10.21486]
[1776710264584,36.3,76084.54,2.0,0.7092,0.00032,10.18655]
[1776710266604,36.3,76077.84,2.0,0.70707,0.00032,10.22041]
[1776710268614,36.3,76074.9,2.0,0.70613,0.00032,10.23515]
[1776710275662,36.29,76075.0,2.0,0.70617,0.00032,10.2345]
[1776710280697,36.29,76077.06,2.0,0.70684,0.00032,10.22402]
[1776710283718,36.29,76069.06,2.0,0.70429,0.00032,10.26393]
[1776710284725,36.29,76074.53,2.0,0.70604,0.00032,10.23656]
[1776710285733,36.29,76079.83,2.0,0.70773,0.00032,10.20988]
[1776710287899,36.29,76081.88,2.0,0.70839,0.00032,10.19951]
[1776710293788,36.29,76082.53,2.0,0.70859,0.00032,10.19625]
[1776710297969,36.29,76077.31,2.0,0.70693,0.00032,10.22258]
[1776710299832,36.29,76067.75,2.0,0.70387,0.00032,10.27032]
[1776710300838,36.29,76059.71,2.0,0.70129,0.00032,10.30999]
[1776710301853,36.29,76058.51,2.0,0.70091,0.00032,10.3158]
[1776710306883,36.28,76054.31,2.0,0.69959,0.00032,10.33588]
[1776710311968,36.28,76051.17,2.0,0.69871,0.00032,10.3426]
[1776710313932,36.28,76039.27,2.0,0.69485,0.00033,10.4]
[1776710314959,36.28,76025.57,2.0,0.69038,0.00033,10.4649]
[1776710315950,36.28,76017.37,2.0,0.68769,0.00033,10.50312]
[1776710316957,36.28,76011.87,2.0,0.68588,0.00033,10.5285]
[1776710318122,36.28,76008.45,2.0,0.68475,0.00033,10.54419]
[1776710319974,36.28,76015.31,2.0,0.68702,0.00033,10.51265]
[1776710322997,36.27,76019.47,2.0,0.68839,0.00033,10.49331]
[1776710328192,36.28,76024.3,2.0,0.68997,0.00033,10.47082]
[1776710334076,36.28,76023.99,2.0,0.68987,0.00033,10.47228]
[1776710339117,36.27,76019.72,2.0,0.68848,0.00033,10.49206]
[1776710342133,36.27,76014.28,2.0,0.6867,0.00033,10.51714]
[1776710344148,36.27,76022.14,2.0,0.68929,0.00033,10.48055]
[1776710345158,36.27,76028.27,2.0,0.6913,0.00033,10.45176]
[1776710347169,36.27,76034.76,2.0,0.69342,0.00033,10.42104]
[1776710348332,36.27,76026.62,2.0,0.69076,0.00033,10.45951]
[1776710351198,36.27,76034.48,2.0,0.69333,0.00033,10.42228]
[1776710353211,36.27,76026.93,2.0,0.69087,0.00033,10.45796]
[1776710355225,36.27,76035.09,2.0,0.69354,0.00033,10.41927]
[1776710356233,36.27,76044.25,2.0,0.69652,0.00032,10.37538]
[1776710357244,36.27,76043.63,2.0,0.69631,0.00032,10.37839]
[1776710360260,36.27,76055.37,2.0,0.70012,0.00032,10.32136]
[1776710362277,36.27,76062.12,2.0,0.7023,0.00032,10.28814]
[1776710367314,36.27,76064.67,2.0,0.7031,0.00032,10.27583]
[1776710371340,36.27,76071.29,2.0,0.70531,0.00032,10.23498]
[1776710372347,36.27,76081.76,2.0,0.70866,0.00032,10.18236]
[1776710373354,36.28,76081.19,2.0,0.70846,0.00032,10.18544]
[1776710378556,36.28,76081.98,2.0,0.70869,0.00032,10.18193]
[1776710380403,36.28,76072.96,2.0,0.70579,0.00032,10.22752]
[1776710382418,36.29,76065.16,2.0,0.70329,0.00032,10.2664]
[1776710384432,36.29,76059.06,2.0,0.70133,0.00032,10.2965]
[1776710389466,36.28,76058.85,2.0,0.70127,0.00032,10.2974]
[1776710393496,36.29,76066.15,2.0,0.70361,0.00032,10.26153]
[1776710398696,36.29,76062.64,2.0,0.70246,0.00032,10.27918]
[1776710404576,36.29,76066.25,2.0,0.7036,0.00032,10.26158]
[1776710411625,36.3,76067.69,2.0,0.70404,0.00032,10.25492]
[1776710416690,36.3,76103.07,2.0,0.71527,0.00031,10.07549]
[1776710417674,36.3,76132.21,2.0,0.72436,0.00031,9.92208]
[1776710418680,36.3,76135.73,2.0,0.72544,0.00031,9.90334]
[1776710423745,36.34,76136.2,2.0,0.7254,0.00031,9.90414]
[1776710428754,36.35,76136.01,2.0,0.7253,0.00031,9.90587]
[1776710429763,36.35,76129.67,2.0,0.72334,0.00031,9.93981]
[1776710431834,36.35,76126.15,2.0,0.72236,0.00031,9.95022]
[1776710432819,36.35,76135.87,2.0,0.72537,0.00031,9.89836]
[1776710433824,36.35,76139.87,2.0,0.72661,0.00031,9.87693]
[1776710436191,36.35,76132.83,2.0,0.72442,0.00031,9.91493]
[1776710438859,36.35,76140.18,2.0,0.72668,0.00031,9.87556]
[1776710439868,36.35,76151.23,2.0,0.73008,0.00031,9.81565]
[1776710440875,36.35,76161.96,2.0,0.73336,0.0003,9.75695]
[1776710441881,36.35,76160.43,2.0,0.73288,0.0003,9.76547]
[1776710443896,36.35,76154.83,2.0,0.73117,0.00031,9.79626]
[1776710448940,36.35,76163.29,2.0,0.73376,0.0003,9.7496]
[1776710450949,36.35,76166.9,2.0,0.73486,0.0003,9.72966]
[1776710453970,36.35,76161.34,2.0,0.73318,0.0003,9.76022]
[1776710456332,36.35,76152.12,2.0,0.73037,0.00031,9.81052]
[1776710462055,36.34,76174.15,2.0,0.73709,0.0003,9.6887]
[1776710463057,36.34,76198.28,2.0,0.74433,0.0003,9.55297]
[1776710466409,36.34,76199.03,2.0,0.74456,0.0003,9.54867]
[1776710468092,36.34,76193.71,2.0,0.74297,0.0003,9.57883]
[1776710469102,36.34,76182.28,2.0,0.73955,0.0003,9.64325]
[1776710470105,36.34,76173.5,2.0,0.73691,0.0003,9.69215]
[1776710475145,36.34,76164.83,2.0,0.73428,0.0003,9.7402]
[1776710478165,36.34,76157.94,2.0,0.73218,0.00031,9.77804]
[1776710480509,36.34,76163.9,2.0,0.73401,0.0003,9.74516]
[1776710483208,36.34,76169.26,2.0,0.73564,0.0003,9.71542]
[1776710488243,36.34,76168.85,2.0,0.73552,0.0003,9.71764]
[1776710493291,36.34,76164.28,2.0,0.73426,0.0003,9.73443]
[1776710494299,36.34,76200.24,2.0,0.74508,0.0003,9.53266]
[1776710495296,36.33,76228.54,2.0,0.75345,0.00029,9.36908]
[1776710496305,36.34,76227.34,2.0,0.75306,0.00029,9.37677]
[1776710502350,36.35,76232.04,2.0,0.75439,0.00029,9.35022]
[1776710507386,36.35,76226.62,2.0,0.75282,0.00029,9.38156]
[1776710509399,36.34,76225.97,2.0,0.75264,0.00029,9.38524]
[1776710510758,36.34,76233.42,2.0,0.75482,0.00029,9.34175]
[1776710514434,36.35,76236.2,2.0,0.75562,0.00029,9.32568]
[1776710519469,36.35,76236.91,2.0,0.7558,0.00029,9.322]
[1776710520840,36.35,76216.98,2.0,0.74996,0.00029,9.438]
[1776710522494,36.36,76212.16,2.0,0.74851,0.0003,9.46646]
[1776710527525,36.36,76217.74,2.0,0.75015,0.00029,9.43428]
[1776710529542,36.36,76225.71,2.0,0.75249,0.00029,9.38811]
[1776710531559,36.36,76218.22,2.0,0.75029,0.00029,9.43167]
[1776710532564,36.36,76216.73,2.0,0.74985,0.00029,9.44031]
[1776710537600,36.36,76215.99,2.0,0.74962,0.00029,9.44473]
[1776710541643,36.36,76229.32,2.0,0.75354,0.00029,9.36734]
[1776710542650,36.36,76233.15,2.0,0.75466,0.00029,9.34497]
[1776710546700,36.36,76251.76,2.0,0.76005,0.00029,9.23537]
[1776710547704,36.36,76262.32,2.0,0.76308,0.00029,9.17259]
[1776710548711,36.36,76264.12,2.0,0.7636,0.00029,9.16188]
[1776710553747,36.36,76262.26,2.0,0.76317,0.00029,9.16496]
[1776710554754,36.36,76248.57,2.0,0.75923,0.00029,9.24635]
[1776710555762,36.36,76249.09,2.0,0.75938,0.00029,9.24335]
[1776710558787,36.36,76241.0,2.0,0.75703,0.00029,9.29122]
[1776710559792,36.37,76235.54,2.0,0.75545,0.00029,9.32325]
[1776710561807,36.37,76231.14,2.0,0.75416,0.00029,9.34898]
[1776710566858,36.36,76228.26,2.0,0.75333,0.00029,9.36562]
[1776710569863,36.36,76222.05,2.0,0.75151,0.00029,9.40176]
[1776710570872,36.37,76215.99,2.0,0.74972,0.00029,9.43686]
[1776710571882,36.37,76212.41,2.0,0.74866,0.0003,9.45752]
[1776710573896,36.37,76202.43,2.0,0.74571,0.0003,9.51467]
[1776710574904,36.37,76198.72,2.0,0.7446,0.0003,9.53576]
[1776710576917,36.36,76205.15,2.0,0.74652,0.0003,9.49896]
[1776710577927,36.36,76203.2,2.0,0.74594,0.0003,9.51008]
[1776710579942,36.36,76208.25,2.0,0.74745,0.0003,9.48112]
[1776710583000,36.36,76215.22,2.0,0.7495,0.00029,9.44112]
[1776710584984,36.36,76232.54,2.0,0.75457,0.00029,9.34076]
[1776710585996,36.36,76228.36,2.0,0.75335,0.00029,9.36514]
[1776710591030,36.36,76236.66,2.0,0.75578,0.00029,9.31645]
[1776710592036,36.36,76242.31,2.0,0.75742,0.00029,9.28329]
[1776710597078,36.37,76232.38,2.0,0.75449,0.00029,9.34241]
[1776710598088,36.37,76231.9,2.0,0.75435,0.00029,9.3452]
[1776710603120,36.37,76229.53,2.0,0.75367,0.00029,9.3589]
[1776710608160,36.37,76217.38,2.0,0.75011,0.00029,9.42925]
[1776710609168,36.37,76203.86,2.0,0.74611,0.0003,9.50687]
[1776710610496,36.37,76194.57,2.0,0.74335,0.0003,9.55963]
[1776710613195,36.37,76188.83,2.0,0.74177,0.0003,9.58336]
[1776710618231,36.36,76183.25,2.0,0.74011,0.0003,9.61445]
[1776710623265,36.36,76181.82,2.0,0.73971,0.0003,9.62194]
[1776710628301,36.35,76178.84,2.0,0.73884,0.0003,9.63808]
[1776710630644,36.35,76167.6,2.0,0.73545,0.0003,9.70044]
[1776710635349,36.35,76164.36,2.0,0.73448,0.0003,9.71817]
[1776710640715,36.35,76164.2,2.0,0.73445,0.0003,9.71865]
[1776710642398,36.34,76158.98,2.0,0.73287,0.00031,9.74728]
[1776710647434,36.34,76160.13,2.0,0.73323,0.00031,9.74071]
[1776710650457,36.34,76173.52,2.0,0.7373,0.0003,9.66654]
[1776710652470,36.34,76176.15,2.0,0.7381,0.0003,9.65178]
[1776710655827,36.34,76168.96,2.0,0.73592,0.0003,9.69185]
[1776710658512,36.34,76164.95,2.0,0.73471,0.0003,9.71386]
[1776710660536,36.34,76178.66,2.0,0.73888,0.0003,9.63741]
[1776710661546,36.34,76180.49,2.0,0.73943,0.0003,9.6272]
[1776710666578,36.34,76179.92,2.0,0.73924,0.0003,9.63064]
[1776710671616,36.34,76177.22,2.0,0.73854,0.0003,9.63747]
[1776710672621,36.34,76168.97,2.0,0.73605,0.0003,9.6834]
[1776710673627,36.34,76169.55,2.0,0.73623,0.0003,9.6801]
[1776710678662,36.34,76166.33,2.0,0.73526,0.0003,9.69768]
[1776710683720,36.34,76164.94,2.0,0.73485,0.0003,9.70526]
[1776710688747,36.34,76172.39,2.0,0.73712,0.0003,9.66374]
[1776710689758,36.34,76178.57,2.0,0.73899,0.0003,9.62918]
[1776710691766,36.33,76179.19,2.0,0.73918,0.0003,9.62567]
[1776710696114,36.33,76172.62,2.0,0.7372,0.0003,9.66231]
[1776710701851,36.33,76169.88,2.0,0.73638,0.0003,9.67727]
[1776710702858,36.33,76159.73,2.0,0.7333,0.00031,9.7333]
[1776710703870,36.33,76153.72,2.0,0.73146,0.00031,9.76621]
[1776710706196,36.33,76161.39,2.0,0.73382,0.00031,9.72394]
[1776710707887,36.33,76155.92,2.0,0.73215,0.00031,9.7539]
[1776710712922,36.32,76157.83,2.0,0.73276,0.00031,9.74293]
[1776710717961,36.32,76154.5,2.0,0.73177,0.00031,9.76073]
[1776710719970,36.31,76142.03,2.0,0.72795,0.00031,9.82842]
[1776710723999,36.31,76136.36,2.0,0.72622,0.00031,9.85859]
[1776710726013,36.31,76141.97,2.0,0.72797,0.00031,9.82808]
[1776710731049,36.3,76142.95,2.0,0.72841,0.00031,9.81399]
[1776710736084,36.3,76144.54,2.0,0.72892,0.00031,9.80502]
[1776710738098,36.3,76155.38,2.0,0.73226,0.00031,9.74575]
[1776710743132,36.3,76158.55,2.0,0.73323,0.00031,9.7283]
[1776710745148,36.3,76166.51,2.0,0.73566,0.0003,9.68423]
[1776710750192,36.3,76163.46,2.0,0.73475,0.0003,9.70083]
[1776710753209,36.29,76158.34,2.0,0.7332,0.00031,9.72882]
[1776710758242,36.29,76152.79,2.0,0.73152,0.00031,9.75892]
[1776710763282,36.28,76152.41,2.0,0.73143,0.00031,9.76044]
[1776710767309,36.28,76159.47,2.0,0.73362,0.00031,9.72123]
[1776710772346,36.28,76161.79,2.0,0.73435,0.00031,9.70799]
[1776710775366,36.27,76171.6,2.0,0.73735,0.0003,9.65328]
[1776710780404,36.27,76172.61,2.0,0.73766,0.0003,9.64753]
[1776710783421,36.27,76163.43,2.0,0.73487,0.00031,9.69849]
[1776710784432,36.27,76157.89,2.0,0.73318,0.00031,9.72901]
[1776710788461,36.27,76148.54,2.0,0.73034,0.00031,9.77994]
[1776710789469,36.27,76142.45,2.0,0.72846,0.00031,9.81301]
[1776710794503,36.26,76145.66,2.0,0.7296,0.00031,9.78677]
[1776710796845,36.26,76159.04,2.0,0.73371,0.00031,9.71327]
[1776710797525,36.26,76159.04,2.0,0.73371,0.00031,9.71328]
[1776710802559,36.26,76154.18,2.0,0.73222,0.00031,9.74011]
[1776710803567,36.26,76145.5,2.0,0.72955,0.00031,9.78759]
[1776710805582,36.26,76133.62,2.0,0.72588,0.00031,9.8519]
[1776710807595,36.26,76129.08,2.0,0.72447,0.00031,9.87616]
[1776710808602,36.26,76135.74,2.0,0.72655,0.00031,9.84022]
[1776710809610,36.26,76141.22,2.0,0.72825,0.00031,9.81047]
[1776710812638,36.26,76145.24,2.0,0.7295,0.00031,9.78851]
[1776710816986,36.25,76139.59,2.0,0.72778,0.00031,9.81878]
[1776710822700,36.25,76136.0,2.0,0.72669,0.00031,9.83779]
[1776710827735,36.24,76135.42,2.0,0.72653,0.00031,9.8406]
[1776710832771,36.24,76133.12,2.0,0.72583,0.00031,9.85275]
[1776710837805,36.24,76131.85,2.0,0.72545,0.00031,9.85926]
[1776710842841,36.23,76134.21,2.0,0.7262,0.00031,9.84618]
[1776710845862,36.23,76147.39,2.0,0.73031,0.00031,9.77414]
[1776710847201,36.23,76152.78,2.0,0.73198,0.00031,9.74437]
[1776710852912,36.22,76149.72,2.0,0.73119,0.00031,9.75228]
[1776710857950,36.22,76147.32,2.0,0.73048,0.00031,9.76492]
[1776710859959,36.22,76137.97,2.0,0.72759,0.00031,9.81579]
[1776710860967,36.22,76130.71,2.0,0.72534,0.00031,9.85489]
[1776710866002,36.21,76143.69,2.0,0.72942,0.00031,9.78365]
[1776710871038,36.2,76145.42,2.0,0.72997,0.00031,9.77382]
[1776710877411,36.2,76140.51,2.0,0.72849,0.00031,9.79993]
[1776710883121,36.19,76139.05,2.0,0.72808,0.00031,9.80716]
[1776710888158,36.18,76138.74,2.0,0.72802,0.00031,9.80822]
[1776710893191,36.18,76137.51,2.0,0.72767,0.00031,9.8143]
[1776710897220,36.17,76129.04,2.0,0.72505,0.00031,9.85983]
[1776710898227,36.17,76119.75,2.0,0.72214,0.00031,9.90955]
[1776710900243,36.17,76110.9,2.0,0.71937,0.00032,9.95634]
[1776710901251,36.16,76101.63,2.0,0.71652,0.00032,10.00364]
[1776710903263,36.13,76094.47,2.0,0.71437,0.00032,10.03889]
[1776710908300,36.11,76094.92,2.0,0.71461,0.00032,10.03493]
[1776710913333,36.11,76097.19,2.0,0.71546,0.00032,10.01461]
[1776710917365,36.11,76105.1,2.0,0.71798,0.00032,9.97299]
[1776710920384,36.11,76098.36,2.0,0.71585,0.00032,10.00827]
[1776710925418,36.11,76096.54,2.0,0.71528,0.00032,10.01749]
[1776710930453,36.1,76096.01,2.0,0.71513,0.00032,10.01994]
[1776710935489,36.1,76097.92,2.0,0.71576,0.00032,10.00967]
[1776710938510,36.1,76103.35,2.0,0.71749,0.00032,9.98106]
[1776710939516,36.1,76113.12,2.0,0.72059,0.00032,9.92934]
[1776710940522,36.1,76118.68,2.0,0.72234,0.00031,9.89966]
[1776710943544,36.09,76132.29,2.0,0.72661,0.00031,9.8262]
[1776710950596,36.09,76128.09,2.0,0.72532,0.00031,9.84854]
[1776710955631,36.09,76129.01,2.0,0.72562,0.00031,9.84337]
[1776710960666,36.09,76124.61,2.0,0.72426,0.00031,9.86684]
[1776710963693,36.08,76118.06,2.0,0.72221,0.00031,9.90181]
[1776710964695,36.08,76110.49,2.0,0.71983,0.00032,9.94205]
[1776710969729,36.08,76111.6,2.0,0.7202,0.00032,9.93592]
[1776710971743,36.08,76157.12,2.0,0.73451,0.00031,9.67986]
[1776710978158,36.08,76158.31,2.0,0.73488,0.00031,9.67326]
[1776710979812,36.08,76167.77,2.0,0.73778,0.00031,9.62037]
[1776710980819,36.08,76177.34,2.0,0.7407,0.0003,9.56628]
[1776710981826,36.08,76178.24,2.0,0.74097,0.0003,9.56117]
[1776710984850,36.08,76185.05,2.0,0.74304,0.0003,9.52239]
[1776710985853,36.08,76178.99,2.0,0.7412,0.0003,9.55692]
[1776710988229,36.08,76171.54,2.0,0.73894,0.00031,9.59901]
[1776710994917,36.07,76169.13,2.0,0.73823,0.00031,9.61208]
[1776710999962,36.07,76172.99,2.0,0.73942,0.0003,9.5901]
[1776711003992,36.07,76180.11,2.0,0.74159,0.0003,9.54953]
[1776711006005,36.07,76192.01,2.0,0.7452,0.0003,9.48142]
[1776711007012,36.07,76195.37,2.0,0.7462,0.0003,9.46217]
[1776711011041,36.07,76198.4,2.0,0.7471,0.0003,9.44489]
[1776711016103,36.07,76201.29,2.0,0.74797,0.0003,9.42817]
[1776711018460,36.07,76272.21,2.0,0.76873,0.00029,9.00664]
[1776711019100,36.07,76272.21,2.0,0.76873,0.00029,9.00664]
[1776711020109,36.07,76275.54,2.0,0.76968,0.00028,8.98634]
[1776711022122,36.08,76269.87,2.0,0.768,0.00029,9.02218]
[1776711024139,36.08,76309.94,2.0,0.77929,0.00028,8.77612]
[1776711025180,36.08,76343.67,2.0,0.78854,0.00027,8.56483]
[1776711026153,36.1,76341.98,2.0,0.78799,0.00027,8.57779]
[1776711031194,36.09,76337.62,2.0,0.78699,0.00027,8.59548]
[1776711036222,36.1,76335.68,2.0,0.78639,0.00027,8.60929]
[1776711041258,36.11,76332.02,2.0,0.78536,0.00027,8.63286]
[1776711045290,36.11,76361.5,2.0,0.79333,0.00027,8.4466]
[1776711046302,36.11,76368.56,2.0,0.79518,0.00027,8.40251]
[1776711047311,36.12,76375.68,2.0,0.79701,0.00026,8.35849]
[1776711048313,36.13,76381.23,2.0,0.79839,0.00026,8.32499]
[1776711051334,36.15,76376.19,2.0,0.79696,0.00026,8.35969]
[1776711056368,36.17,76368.51,2.0,0.79482,0.00027,8.41127]
[1776711059406,36.17,76362.03,2.0,0.7931,0.00027,8.45237]
[1776711062432,36.17,76370.68,2.0,0.7954,0.00027,8.39725]
[1776711063439,36.17,76372.21,2.0,0.79581,0.00026,8.38761]
[1776711066454,36.17,76365.18,2.0,0.79392,0.00027,8.43283]
[1776711068468,36.17,76364.01,2.0,0.79361,0.00027,8.4402]
[1776711069495,36.17,76358.0,2.0,0.792,0.00027,8.47828]
[1776711070501,36.17,76348.52,2.0,0.78946,0.00027,8.53822]
[1776711071504,36.17,76345.98,2.0,0.78876,0.00027,8.55436]
[1776711075532,36.17,76344.64,2.0,0.7884,0.00027,8.56283]
[1776711080571,36.17,76346.58,2.0,0.78892,0.00027,8.55084]
[1776711081575,36.17,76359.78,2.0,0.79246,0.00027,8.46746]
[1776711082581,36.17,76366.19,2.0,0.79417,0.00027,8.42692]
[1776711084595,36.17,76366.41,2.0,0.79421,0.00027,8.42591]
[1776711088624,36.18,76361.36,2.0,0.79283,0.00027,8.45874]
[1776711090637,36.18,76356.35,2.0,0.79148,0.00027,8.49076]
[1776711092651,36.18,76351.83,2.0,0.7904,0.00027,8.51066]
[1776711097694,36.18,76389.72,2.0,0.80044,0.00026,8.26983]
[1776711098697,36.19,76389.28,2.0,0.80032,0.00026,8.27282]
[1776711100713,36.21,76391.58,2.0,0.80074,0.00026,8.26254]
[1776711105747,36.25,76394.26,2.0,0.80122,0.00026,8.25075]
[1776711110806,36.25,76397.33,2.0,0.802,0.00026,8.23156]
[1776711111795,36.25,76413.88,2.0,0.80627,0.00026,8.12521]
[1776711112810,36.26,76441.55,2.0,0.81322,0.00025,7.94763]
[1776711113814,36.28,76421.66,2.0,0.80807,0.00025,8.07977]
[1776711114811,36.29,76418.27,2.0,0.80714,0.00026,8.1034]
[1776711115819,36.3,76409.63,2.0,0.80487,0.00026,8.16043]
[1776711116828,36.3,76409.83,2.0,0.80489,0.00026,8.15992]
[1776711119200,36.31,76404.2,2.0,0.8034,0.00026,8.19703]
[1776711121864,36.31,76385.17,2.0,0.79843,0.00026,8.31914]
[1776711122870,36.31,76369.74,2.0,0.79436,0.00027,8.41725]
[1776711123878,36.31,76359.8,2.0,0.79171,0.00027,8.4801]
[1776711124886,36.31,76361.0,2.0,0.79204,0.00027,8.4725]
[1776711129271,36.31,76355.52,2.0,0.79058,0.00027,8.50681]
[1776711131933,36.31,76336.94,2.0,0.78556,0.00027,8.62333]
[1776711132940,36.31,76343.24,2.0,0.78728,0.00027,8.58383]
[1776711133947,36.31,76350.89,2.0,0.78935,0.00027,8.53566]
[1776711134954,36.31,76350.63,2.0,0.78928,0.00027,8.53715]
[1776711139342,36.31,76345.88,2.0,0.78803,0.00027,8.56643]
[1776711140997,36.31,76339.06,2.0,0.78618,0.00027,8.60907]
[1776711142004,36.31,76338.8,2.0,0.78611,0.00027,8.61069]
[1776711145030,36.3,76333.78,2.0,0.78475,0.00027,8.6419]
[1776711150061,36.3,76335.13,2.0,0.78513,0.00027,8.63326]
[1776711155096,36.3,76331.23,2.0,0.78424,0.00027,8.64806]
[1776711156103,36.3,76325.62,2.0,0.7827,0.00027,8.68296]
[1776711158118,36.3,76321.94,2.0,0.7817,0.00027,8.7057]
[1776711163153,36.29,76317.53,2.0,0.7805,0.00028,8.73262]
[1776711168194,36.29,76308.02,2.0,0.77789,0.00028,8.79089]
[1776711169561,36.29,76295.25,2.0,0.77433,0.00028,8.86909]
[1776711172214,36.29,76294.09,2.0,0.77401,0.00028,8.87619]
[1776711174228,36.29,76302.12,2.0,0.77626,0.00028,8.82686]
[1776711175250,36.29,76306.53,2.0,0.77749,0.00028,8.79968]
[1776711179640,36.29,76309.06,2.0,0.7782,0.00028,8.78398]
[1776711182298,36.29,76318.84,2.0,0.78091,0.00028,8.7235]
[1776711183304,36.29,76328.2,2.0,0.78348,0.00027,8.66528]
[1776711186333,36.29,76333.51,2.0,0.78493,0.00027,8.63224]
[1776711188339,36.29,76339.01,2.0,0.78643,0.00027,8.59777]
[1776711193380,36.27,76357.22,2.0,0.79142,0.00027,8.48141]
[1776711194387,36.27,76374.87,2.0,0.79611,0.00026,8.36975]
[1776711197407,36.28,76382.21,2.0,0.79803,0.00026,8.32336]
[1776711198415,36.28,76391.41,2.0,0.80044,0.00026,8.26476]
[1776711202442,36.28,76402.08,2.0,0.80319,0.00026,8.19689]
[1776711207477,36.28,76406.4,2.0,0.80429,0.00026,8.16949]
[1776711211506,36.28,76412.3,2.0,0.80594,0.00026,8.12306]
[1776711216544,36.29,76415.14,2.0,0.80664,0.00026,8.10553]
[1776711220573,36.29,76435.26,2.0,0.81172,0.00025,7.97618]
[1776711221575,36.3,76435.26,2.0,0.81169,0.00025,7.97697]
[1776711222582,36.31,76439.49,2.0,0.8127,0.00025,7.95116]
[1776711225603,36.31,76433.31,2.0,0.81113,0.00025,7.99148]
[1776711228624,36.31,76430.04,2.0,0.81031,0.00025,8.01237]
[1776711233659,36.31,76431.32,2.0,0.81061,0.00025,8.00469]
[1776711238693,36.33,76432.66,2.0,0.81084,0.00025,7.99905]
[1776711243732,36.34,76426.67,2.0,0.80925,0.00025,8.03948]
[1776711244747,36.34,76429.09,2.0,0.80986,0.00025,8.02411]
[1776711248766,36.34,76439.49,2.0,0.81245,0.00025,7.95758]
[1776711249774,36.35,76440.23,2.0,0.81256,0.00025,7.95474]
[1776711251788,36.36,76435.05,2.0,0.81126,0.00025,7.98836]
[1776711252794,36.36,76426.35,2.0,0.80905,0.00025,8.04475]
[1776711253802,36.36,76420.61,2.0,0.80758,0.00025,8.08191]
[1776711254808,36.36,76438.67,2.0,0.81214,0.00025,7.96566]
[1776711255816,36.36,76438.64,2.0,0.81213,0.00025,7.966]
[1776711258837,36.36,76445.32,2.0,0.81379,0.00025,7.9231]
[1776711260852,36.36,76448.83,2.0,0.81466,0.00025,7.90048]
[1776711265885,36.37,76447.75,2.0,0.81435,0.00025,7.90837]
[1776711267899,36.37,76441.85,2.0,0.81286,0.00025,7.9472]
[1776711269914,36.37,76431.17,2.0,0.81017,0.00025,8.01616]
[1776711270920,36.37,76425.08,2.0,0.80863,0.00025,8.05533]
[1776711271930,36.37,76425.4,2.0,0.80887,0.00025,8.04418]
[1776711275955,36.37,76419.95,2.0,0.80748,0.00025,8.07942]
[1776711278977,36.37,76426.24,2.0,0.80907,0.00025,8.03906]
[1776711281998,36.37,76433.89,2.0,0.811,0.00025,7.98973]
[1776711283004,36.37,76427.8,2.0,0.80946,0.00025,8.0291]
[1776711284013,36.37,76424.79,2.0,0.8087,0.00025,8.04849]
[1776711289048,36.38,76424.47,2.0,0.80859,0.00025,8.05136]
[1776711294083,36.38,76421.63,2.0,0.80783,0.00025,8.07046]
[1776711297105,36.39,76415.91,2.0,0.80636,0.00026,8.10756]
[1776711302139,36.39,76412.2,2.0,0.80539,0.00026,8.1318]
[1776711307175,36.39,76416.28,2.0,0.80642,0.00026,8.10605]
[1776711310590,36.39,76429.97,2.0,0.80989,0.00025,8.01828]
[1776711312210,36.39,76430.79,2.0,0.81009,0.00025,8.01313]
[1776711317247,36.39,76426.6,2.0,0.80902,0.00025,8.04033]
[1776711319259,36.4,76418.41,2.0,0.80693,0.00025,8.09326]
[1776711322281,36.4,76410.56,2.0,0.80491,0.00026,8.14384]
[1776711325301,36.4,76405.13,2.0,0.80351,0.00026,8.17865]
[1776711329328,36.4,76398.04,2.0,0.80169,0.00026,8.22381]
[1776711330747,36.4,76376.15,2.0,0.79596,0.00026,8.36298]
[1776711331342,36.4,76376.15,2.0,0.79611,0.00026,8.354]
[1776711336378,36.4,76370.57,2.0,0.79464,0.00026,8.38927]
[1776711340819,36.4,76376.18,2.0,0.79613,0.00026,8.35364]
[1776711345446,36.39,76370.61,2.0,0.79467,0.00026,8.3885]
[1776711347460,36.39,76362.31,2.0,0.79246,0.00027,8.44081]
[1776711348467,36.39,76355.13,2.0,0.79055,0.00027,8.48586]
[1776711353503,36.39,76367.63,2.0,0.79391,0.00027,8.40653]
[1776711354510,36.39,76374.88,2.0,0.79583,0.00026,8.36062]
[1776711356526,36.39,76380.22,2.0,0.79724,0.00026,8.32678]
[1776711358539,36.39,76373.9,2.0,0.79558,0.00026,8.36668]
[1776711363574,36.39,76392.22,2.0,0.80039,0.00026,8.25024]
[1776711365592,36.39,76385.25,2.0,0.79857,0.00026,8.29467]
[1776711369634,36.39,76394.95,2.0,0.8011,0.00026,8.233]
[1776711371052,36.39,76429.07,2.0,0.80984,0.00025,8.01425]
[1776711371639,36.39,76429.07,2.0,0.80984,0.00025,8.01438]
[1776711376674,36.39,76430.78,2.0,0.81028,0.00025,8.00305]
[1776711378686,36.39,76425.42,2.0,0.80893,0.00025,8.03746]
[1776711381708,36.39,76431.01,2.0,0.81034,0.00025,8.00158]
[1776711382715,36.39,76441.16,2.0,0.81289,0.00025,7.93622]
[1776711383722,36.39,76445.35,2.0,0.81393,0.00025,7.90918]
[1776711387763,36.39,76430.51,2.0,0.81019,0.00025,8.00539]
[1776711388771,36.39,76415.8,2.0,0.80645,0.00026,8.10011]
[1776711389777,36.39,76416.04,2.0,0.80651,0.00026,8.09859]
[1776711390787,36.39,76388.22,2.0,0.79932,0.00026,8.27637]
[1776711391786,36.39,76388.93,2.0,0.79965,0.00026,8.26304]
[1776711392795,36.39,76379.99,2.0,0.79731,0.00026,8.31981]
[1776711393801,36.39,76384.07,2.0,0.79838,0.00026,8.29382]
[1776711398837,36.39,76385.73,2.0,0.79883,0.00026,8.28295]
[1776711403872,36.39,76376.53,2.0,0.79642,0.00026,8.34115]
[1776711404877,36.39,76372.1,2.0,0.79525,0.00026,8.36921]
[1776711408906,36.39,76368.71,2.0,0.79436,0.00027,8.39047]
[1776711413964,36.38,76371.95,2.0,0.79523,0.00026,8.36959]
[1776711414971,36.38,76380.53,2.0,0.7975,0.00026,8.31516]
[1776711415978,36.38,76387.3,2.0,0.79927,0.00026,8.27214]
[1776711416985,36.39,76385.16,2.0,0.7987,0.00026,8.28623]
[1776711421023,36.39,76380.47,2.0,0.79746,0.00026,8.31605]
[1776711424036,36.39,76375.44,2.0,0.79614,0.00026,8.34783]
[1776711429072,36.38,76371.37,2.0,0.79508,0.00026,8.37331]
[1776711435116,36.38,76376.87,2.0,0.79655,0.00026,8.33798]
[1776711437127,36.38,76389.55,2.0,0.79988,0.00026,8.25735]
[1776711438136,36.38,76390.36,2.0,0.80009,0.00026,8.25224]
[1776711442163,36.38,76396.04,2.0,0.80156,0.00026,8.2163]
[1776711447197,36.39,76386.59,2.0,0.79907,0.00026,8.27704]
[1776711449212,36.39,76382.8,2.0,0.79808,0.00026,8.30122]
[1776711450218,36.39,76375.91,2.0,0.79626,0.00026,8.34494]
[1776711451227,36.39,76372.99,2.0,0.79564,0.00026,8.35448]
[1776711456261,36.39,76373.84,2.0,0.79587,0.00026,8.34904]
[1776711461296,36.38,76375.29,2.0,0.79626,0.00026,8.33964]
[1776711466334,36.38,76384.98,2.0,0.79881,0.00026,8.27799]
[1776711467337,36.38,76386.0,2.0,0.79908,0.00026,8.27154]
[1776711472372,36.38,76384.06,2.0,0.79856,0.00026,8.28407]
[1776711477408,36.39,76385.47,2.0,0.79892,0.00026,8.2753]
[1776711479929,36.39,76410.18,2.0,0.80533,0.00026,8.11778]
[1776711481942,36.39,76406.35,2.0,0.80433,0.00026,8.14249]
[1776711487479,36.39,76406.54,2.0,0.80437,0.00026,8.14152]
[1776711488501,36.39,76412.07,2.0,0.8058,0.00026,8.10603]
[1776711489503,36.39,76413.07,2.0,0.80605,0.00026,8.09959]
[1776711493548,36.39,76406.7,2.0,0.8044,0.00026,8.14079]
[1776711495545,36.39,76419.81,2.0,0.80776,0.00025,8.05664]
[1776711496555,36.39,76426.68,2.0,0.8095,0.00025,8.01259]
[1776711498567,36.39,76432.32,2.0,0.81092,0.00025,7.97653]
[1776711503602,36.4,76433.22,2.0,0.81111,0.00025,7.9715]
[1776711508638,36.4,76432.7,2.0,0.81097,0.00025,7.97517]
[1776711513672,36.4,76435.22,2.0,0.81174,0.00025,7.95041]
[1776711518707,36.4,76435.8,2.0,0.81188,0.00025,7.94684]
[1776711523742,36.41,76431.84,2.0,0.81087,0.00025,7.9725]
[1776711526763,36.41,76420.21,2.0,0.80791,0.00025,8.04777]
[1776711530798,36.41,76428.56,2.0,0.81001,0.00025,7.99448]
[1776711535828,36.41,76433.59,2.0,0.81127,0.00025,7.96239]
[1776711540862,36.41,76432.77,2.0,0.81106,0.00025,7.96782]
[1776711545898,36.41,76434.64,2.0,0.81152,0.00025,7.95597]
[1776711548929,36.42,76417.94,2.0,0.80728,0.00026,8.06356]
[1776711553959,36.42,76410.91,2.0,0.80546,0.00026,8.10929]
[1776711555973,36.42,76406.24,2.0,0.80425,0.00026,8.13931]
[1776711561008,36.42,76409.45,2.0,0.80508,0.00026,8.11864]
[1776711566044,36.42,76411.37,2.0,0.80558,0.00026,8.10619]
[1776711571577,36.42,76411.55,2.0,0.80577,0.00026,8.09626]
[1776711577120,36.42,76411.55,2.0,0.80575,0.00026,8.09663]
[1776711582167,36.42,76412.21,2.0,0.80591,0.00026,8.09275]
[1776711587195,36.43,76413.67,2.0,0.80628,0.00026,8.08362]
[1776711592234,36.42,76414.76,2.0,0.80657,0.00026,8.07634]
[1776711597265,36.42,76418.08,2.0,0.80743,0.00026,8.05461]
[1776711600358,36.42,76423.61,2.0,0.80884,0.00025,8.01911]
[1776711601313,36.42,76431.92,2.0,0.81094,0.00025,7.96563]
[1776711602318,36.42,76447.24,2.0,0.81478,0.00025,7.86687]
[1776711603322,36.42,76451.83,2.0,0.81591,0.00025,7.83733]
[1776711607354,36.43,76446.08,2.0,0.81445,0.00025,7.87526]
[1776711608360,36.43,76435.13,2.0,0.81171,0.00025,7.94594]
[1776711609366,36.43,76427.34,2.0,0.80975,0.00025,7.99603]
[1776711610386,36.43,76427.0,2.0,0.80966,0.00025,7.99824]
[1776711615407,36.43,76421.34,2.0,0.80822,0.00025,8.03468]
[1776711618429,36.43,76417.27,2.0,0.80718,0.00026,8.06083]
[1776711619914,36.43,76411.9,2.0,0.80581,0.00026,8.09533]
[1776711624470,36.43,76409.97,2.0,0.80531,0.00026,8.10787]
[1776711629986,36.43,76412.63,2.0,0.80598,0.00026,8.091]
[1776711635547,36.43,76412.2,2.0,0.80601,0.00026,8.08504]
[1776711641591,36.43,76410.0,2.0,0.80546,0.00026,8.09872]
[1776711646630,36.43,76419.08,2.0,0.8078,0.00026,8.04006]
[1776711648640,36.43,76428.46,2.0,0.81019,0.00025,7.97972]
[1776711650137,36.43,76428.92,2.0,0.8103,0.00025,7.97684]
[1776711651697,36.43,76444.86,2.0,0.81431,0.00025,7.87402]
[1776711652669,36.43,76452.81,2.0,0.81628,0.00025,7.82267]
[1776711653678,36.43,76453.28,2.0,0.81639,0.00025,7.8197]
[1776711656706,36.43,76470.93,2.0,0.82072,0.00024,7.7055]
[1776711657706,36.43,76472.9,2.0,0.8212,0.00024,7.69285]
[1776711662757,36.43,76470.43,2.0,0.82058,0.00024,7.70939]
[1776711664759,36.43,76451.09,2.0,0.81581,0.00025,7.83508]
[1776711667779,36.44,76441.31,2.0,0.81336,0.00025,7.8984]
[1776711670278,36.44,76436.61,2.0,0.81218,0.00025,7.92874]
[1776711675841,36.44,76436.99,2.0,0.81226,0.00025,7.92686]
[1776711680878,36.44,76433.87,2.0,0.81148,0.00025,7.94688]
[1776711682888,36.44,76426.98,2.0,0.80974,0.00025,7.99116]
[1776711687926,36.44,76425.2,2.0,0.8093,0.00025,8.00218]
[1776711690419,36.43,76415.16,2.0,0.80679,0.00026,8.0656]
[1776711690945,36.43,76415.16,2.0,0.80679,0.00026,8.06545]
[1776711694975,36.42,76406.38,2.0,0.80471,0.00026,8.11205]
[1776711700489,36.42,76412.38,2.0,0.8063,0.00026,8.07252]
[1776711702024,36.42,76418.26,2.0,0.80781,0.00026,8.0345]
[1776711707058,36.41,76414.65,2.0,0.80692,0.00026,8.05695]
[1776711709071,36.41,76408.76,2.0,0.80542,0.00026,8.09434]
[1776711711087,36.41,76403.6,2.0,0.80411,0.00026,8.12696]
[1776711712092,36.4,76390.67,2.0,0.80077,0.00026,8.20918]
[1776711716122,36.4,76379.81,2.0,0.79796,0.00026,8.27724]
[1776711718136,36.4,76372.52,2.0,0.79604,0.00026,8.32333]
[1776711721155,36.39,76363.3,2.0,0.79361,0.00027,8.38109]
[1776711722162,36.39,76354.74,2.0,0.79133,0.00027,8.43475]
[1776711727202,36.37,76353.08,2.0,0.79105,0.00027,8.44122]
[1776711729216,36.36,76346.81,2.0,0.78938,0.00027,8.4802]
[1776711731228,36.36,76349.98,2.0,0.79025,0.00027,8.45991]
[1776711732237,36.36,76355.94,2.0,0.79186,0.00027,8.42225]
[1776711736269,36.35,76359.7,2.0,0.7929,0.00027,8.39773]
[1776711738277,36.35,76351.75,2.0,0.79078,0.00027,8.44757]
[1776711739284,36.35,76349.81,2.0,0.79026,0.00027,8.45954]
[1776711744322,36.35,76351.4,2.0,0.79072,0.00027,8.44883]
[1776711747343,36.35,76360.67,2.0,0.79321,0.00027,8.39036]
[1776711752377,36.35,76362.12,2.0,0.79373,0.00027,8.37254]
[1776711757412,36.35,76359.09,2.0,0.79293,0.00027,8.39164]
[1776711763454,36.34,76361.18,2.0,0.7935,0.00027,8.378]
[1776711768489,36.34,76357.14,2.0,0.79244,0.00027,8.40317]
[1776711771510,36.34,76354.73,2.0,0.79179,0.00027,8.41831]
[1776711776546,36.34,76357.15,2.0,0.79246,0.00027,8.40247]
[1776711781581,36.34,76360.0,2.0,0.79322,0.00027,8.38472]
[1776711782589,36.34,76367.59,2.0,0.79524,0.00027,8.33685]
[1776711783596,36.34,76371.61,2.0,0.7963,0.00027,8.31158]
[1776711785611,36.34,76376.49,2.0,0.79759,0.00026,8.28068]
[1776711786617,36.34,76384.94,2.0,0.79981,0.00026,8.22692]
[1776711787623,36.34,76384.79,2.0,0.79977,0.00026,8.22797]
[1776711792658,36.35,76384.27,2.0,0.79961,0.00026,8.23175]
[1776711796690,36.35,76378.73,2.0,0.79814,0.00026,8.26731]
[1776711801190,36.36,76353.94,2.0,0.79149,0.00027,8.42549]
[1776711803740,36.36,76351.04,2.0,0.79071,0.00027,8.44364]
[1776711808775,36.35,76349.07,2.0,0.79019,0.00027,8.45577]
[1776711811264,36.35,76331.1,2.0,0.78545,0.00027,8.55946]
[1776711812806,36.35,76327.78,2.0,0.78454,0.00027,8.5801]
[1776711814818,36.35,76333.88,2.0,0.78621,0.00027,8.54206]
[1776711815845,36.35,76336.75,2.0,0.78699,0.00027,8.52411]
[1776711816838,36.35,76328.3,2.0,0.78468,0.00027,8.57683]
[1776711817847,36.35,76318.01,2.0,0.78185,0.00028,8.64081]
[1776711818854,36.35,76315.56,2.0,0.78117,0.00028,8.65598]
[1776711823891,36.35,76315.19,2.0,0.78107,0.00028,8.65814]
[1776711828927,36.35,76317.21,2.0,0.78165,0.00028,8.64531]
[1776711832963,36.35,76307.52,2.0,0.77897,0.00028,8.70497]
[1776711833971,36.35,76305.91,2.0,0.77852,0.00028,8.71486]
[1776711839007,36.35,76303.8,2.0,0.77794,0.00028,8.72758]
[1776711844040,36.34,76315.27,2.0,0.78118,0.00028,8.65574]
[1776711849075,36.33,76311.81,2.0,0.78029,0.00028,8.67548]
[1776711850083,36.34,76318.11,2.0,0.78199,0.00028,8.63765]
[1776711853106,36.35,76327.98,2.0,0.78459,0.00027,8.57896]
[1776711858142,36.36,76326.67,2.0,0.78422,0.00027,8.58725]
[1776711863176,36.36,76331.18,2.0,0.78546,0.00027,8.55925]
[1776711868211,36.36,76332.91,2.0,0.78593,0.00027,8.54853]
[1776711873246,36.36,76331.11,2.0,0.78559,0.00027,8.5507]
[1776711875263,36.36,76338.08,2.0,0.78749,0.00027,8.50719]
[1776711880295,36.35,76350.61,2.0,0.79089,0.00027,8.42838]
[1776711882309,36.35,76355.75,2.0,0.79228,0.00027,8.3959]
[1776711887344,36.35,76359.62,2.0,0.79333,0.00027,8.37124]
[1776711890365,36.35,76354.26,2.0,0.7919,0.00027,8.40483]
[1776711893391,36.35,76368.77,2.0,0.79579,0.00027,8.31292]
[1776711894402,36.35,76393.41,2.0,0.80227,0.00026,8.1563]
[1776711896408,36.35,76400.92,2.0,0.80421,0.00026,8.10837]
[1776711901450,36.35,76416.03,2.0,0.80811,0.00026,8.01122]
[1776711902452,36.35,76411.01,2.0,0.80683,0.00026,8.0432]
[1776711903458,36.35,76405.25,2.0,0.80536,0.00026,8.08007]
[1776711904465,36.35,76397.09,2.0,0.80324,0.00026,8.13243]
[1776711905473,36.35,76395.53,2.0,0.80283,0.00026,8.1424]
[1776711910507,36.35,76394.89,2.0,0.80265,0.00026,8.14681]
[1776711911514,36.35,76405.18,2.0,0.80533,0.00026,8.0808]
[1776711912523,36.35,76407.4,2.0,0.8059,0.00026,8.06652]
[1776711917576,36.35,76404.44,2.0,0.80514,0.00026,8.0854]
[1776711919577,36.35,76393.71,2.0,0.80235,0.00026,8.15419]
[1776711920586,36.35,76387.52,2.0,0.80073,0.00026,8.19375]
[1776711921592,36.35,76389.65,2.0,0.80129,0.00026,8.18013]
[1776711926626,36.35,76388.94,2.0,0.80111,0.00026,8.18455]
[1776711931661,36.35,76388.8,2.0,0.80122,0.00026,8.1765]
[1776711934682,36.35,76379.94,2.0,0.79888,0.00026,8.2333]
[1776711939717,36.35,76367.86,2.0,0.79567,0.00027,8.3104]
[1776711940725,36.35,76363.63,2.0,0.79454,0.00027,8.33725]
[1776711945759,36.36,76366.2,2.0,0.79521,0.00027,8.32121]
[1776711950797,36.36,76362.22,2.0,0.79414,0.00027,8.34664]
[1776711951817,36.36,76374.63,2.0,0.79744,0.00026,8.26803]
[1776711952812,36.36,76396.83,2.0,0.80328,0.00026,8.1262]
[1776711953818,36.36,76395.79,2.0,0.803,0.00026,8.13291]
[1776711958853,36.36,76381.17,2.0,0.79915,0.00026,8.22681]
[1776711959860,36.36,76385.05,2.0,0.80018,0.00026,8.20202]
[1776711960867,36.36,76390.28,2.0,0.80155,0.00026,8.16861]
[1776711962349,36.36,76400.25,2.0,0.80414,0.00026,8.105]
[1776711963891,36.36,76400.99,2.0,0.80433,0.00026,8.10027]
[1776711968927,36.36,76399.02,2.0,0.80383,0.00026,8.11265]
[1776711972428,36.36,76413.2,2.0,0.80748,0.00026,8.02179]
[1776711973961,36.36,76431.52,2.0,0.81215,0.00025,7.90371]
[1776711976984,36.36,76426.34,2.0,0.81082,0.00025,7.93759]
[1776711978998,36.36,76423.66,2.0,0.81014,0.00025,7.95486]
[1776711981013,36.36,76414.48,2.0,0.80779,0.00026,8.0141]
[1776711982500,36.36,76413.36,2.0,0.8075,0.00026,8.02136]
[1776711985045,36.36,76420.49,2.0,0.80932,0.00026,7.97555]
[1776711989073,36.37,76424.05,2.0,0.81021,0.00025,7.95307]
[1776711991088,36.37,76431.21,2.0,0.81217,0.00025,7.89797]
[1776711992570,36.37,76435.96,2.0,0.81336,0.00025,7.86755]
[1776711998144,36.37,76434.93,2.0,0.8131,0.00025,7.87418]
[1776711999150,36.37,76428.04,2.0,0.81135,0.00025,7.9188]
[1776712000157,36.37,76424.25,2.0,0.81039,0.00025,7.94331]
[1776712002646,36.37,76414.31,2.0,0.80785,0.00026,8.0074]
[1776712005198,36.37,76420.25,2.0,0.80937,0.00026,7.96905]
[1776712006199,36.37,76424.7,2.0,0.8105,0.00025,7.94035]
[1776712008214,36.37,76423.39,2.0,0.81017,0.00025,7.94886]
[1776712011235,36.37,76420.41,2.0,0.80941,0.00026,7.96808]
[1776712016270,36.37,76424.73,2.0,0.8105,0.00025,7.9406]
[1776712018286,36.37,76434.39,2.0,0.81294,0.00025,7.87834]
[1776712019293,36.37,76443.66,2.0,0.81527,0.00025,7.81829]
[1776712020300,36.37,76446.05,2.0,0.81586,0.00025,7.80283]
[1776712024327,36.37,76444.54,2.0,0.81548,0.00025,7.81287]
[1776712029362,36.38,76444.79,2.0,0.81553,0.00025,7.81149]
[1776712032857,36.38,76452.02,2.0,0.81732,0.00025,7.76485]
[1776712037421,36.38,76447.01,2.0,0.81606,0.00025,7.79764]
[1776712042927,36.38,76437.14,2.0,0.81358,0.00025,7.86186]
[1776712048498,36.38,76433.45,2.0,0.81263,0.00025,7.88609]
[1776712051526,36.38,76443.83,2.0,0.81538,0.00025,7.81018]
[1776712052530,36.39,76443.89,2.0,0.81539,0.00025,7.80999]
[1776712055551,36.39,76451.17,2.0,0.8172,0.00025,7.76302]
[1776712060586,36.39,76446.79,2.0,0.81608,0.00025,7.79198]
[1776712062600,36.39,76452.26,2.0,0.81744,0.00025,7.75676]
[1776712067635,36.4,76451.96,2.0,0.81734,0.00025,7.75933]
[1776712072674,36.4,76453.09,2.0,0.8176,0.00025,7.75255]
[1776712073680,36.4,76458.1,2.0,0.81883,0.00025,7.72019]
[1776712077707,36.4,76441.94,2.0,0.8148,0.00025,7.82537]
[1776712079721,36.4,76437.18,2.0,0.81361,0.00025,7.85607]
[1776712081735,36.4,76445.97,2.0,0.81581,0.00025,7.79917]
[1776712086771,36.4,76449.02,2.0,0.81656,0.00025,7.77956]
[1776712091806,36.4,76440.32,2.0,0.81439,0.00025,7.83588]
[1776712096840,36.4,76442.22,2.0,0.81485,0.00025,7.82397]
[1776712101875,36.41,76441.65,2.0,0.81469,0.00025,7.82816]
[1776712106910,36.41,76440.37,2.0,0.81435,0.00025,7.83687]
[1776712113961,36.41,76442.39,2.0,0.81498,0.00025,7.81546]
[1776712118995,36.42,76442.82,2.0,0.81507,0.00025,7.8133]
[1776712120001,36.42,76449.19,2.0,0.81666,0.00025,7.77208]
[1776712121009,36.42,76457.75,2.0,0.81878,0.00025,7.71666]
[1776712126044,36.42,76458.95,2.0,0.81906,0.00025,7.70927]
[1776712130072,36.42,76464.81,2.0,0.82049,0.00025,7.67162]
[1776712133094,36.43,76470.0,2.0,0.82174,0.00024,7.63833]
[1776712135108,36.43,76476.33,2.0,0.82327,0.00024,7.59748]
[1776712137593,36.43,76475.48,2.0,0.82305,0.00024,7.6035]
[1776712143165,36.43,76463.5,2.0,0.82009,0.00025,7.68203]
[1776712144173,36.43,76460.79,2.0,0.81942,0.00025,7.69972]
[1776712149207,36.44,76459.62,2.0,0.81912,0.00025,7.70773]
[1776712156256,36.44,76460.6,2.0,0.81934,0.00025,7.70183]
[1776712161291,36.44,76463.82,2.0,0.82012,0.00025,7.68129]
[1776712166326,36.44,76464.87,2.0,0.82037,0.00025,7.67488]
[1776712167805,36.44,76444.44,2.0,0.8153,0.00025,7.80734]
[1776712169347,36.44,76440.46,2.0,0.81431,0.00025,7.83298]
[1776712173377,36.44,76445.64,2.0,0.81575,0.00025,7.79048]
[1776712177874,36.45,76461.67,2.0,0.81972,0.00025,7.68673]
[1776712183453,36.45,76457.28,2.0,0.81862,0.00025,7.71566]
[1776712186476,36.45,76454.26,2.0,0.81787,0.00025,7.73535]
[1776712191512,36.45,76460.25,2.0,0.81935,0.00025,7.69663]
[1776712196548,36.45,76461.46,2.0,0.81964,0.00025,7.689]
[1776712201588,36.45,76462.99,2.0,0.82001,0.00025,7.67921]
[1776712203619,36.45,76457.47,2.0,0.81865,0.00025,7.71509]
[1776712204612,36.45,76440.52,2.0,0.81442,0.00025,7.82493]
[1776712205620,36.45,76436.26,2.0,0.81335,0.00025,7.85247]
[1776712208088,36.45,76430.36,2.0,0.81186,0.00025,7.89044]
[1776712209651,36.45,76445.19,2.0,0.81559,0.00025,7.79465]
[1776712210667,36.45,76446.24,2.0,0.81585,0.00025,7.78791]
[1776712213688,36.45,76446.23,2.0,0.81584,0.00025,7.78826]
[1776712215703,36.45,76438.59,2.0,0.81392,0.00025,7.83778]
[1776712216721,36.46,76432.73,2.0,0.81244,0.00025,7.87563]
[1776712218726,36.46,76423.91,2.0,0.8102,0.00025,7.93256]
[1776712220744,36.46,76420.16,2.0,0.80924,0.00026,7.95684]
[1776712221751,36.46,76412.54,2.0,0.80729,0.00026,8.00581]
[1776712223765,36.46,76407.04,2.0,0.80588,0.00026,8.04103]
[1776712228798,36.46,76407.63,2.0,0.80604,0.00026,8.037]
[1776712233836,36.45,76405.81,2.0,0.80573,0.00026,8.03928]
[1776712238869,36.45,76405.34,2.0,0.80563,0.00026,8.04192]
[1776712243906,36.45,76405.91,2.0,0.80579,0.00026,8.03795]
[1776712246927,36.45,76411.32,2.0,0.80718,0.00026,8.00317]
[1776712251961,36.45,76414.18,2.0,0.80793,0.00026,7.98458]
[1776712256996,36.44,76410.74,2.0,0.80709,0.00026,8.0054]
[1776712261026,36.43,76405.7,2.0,0.80585,0.00026,8.03634]
[1776712266059,36.42,76404.89,2.0,0.80571,0.00026,8.03979]
[1776712271103,36.41,76428.54,2.0,0.8118,0.00025,7.88668]
[1776712272106,36.41,76439.11,2.0,0.81448,0.00025,7.81827]
[1776712273115,36.41,76441.31,2.0,0.81503,0.00025,7.80397]
[1776712278147,36.41,76441.49,2.0,0.81508,0.00025,7.8026]
[1776712283185,36.41,76444.54,2.0,0.81585,0.00025,7.78276]
[1776712285205,36.41,76450.25,2.0,0.81728,0.00025,7.74575]
[1776712290254,36.41,76455.14,2.0,0.81851,0.00025,7.71359]
[1776712295273,36.4,76457.15,2.0,0.81918,0.00025,7.69078]
[1776712300304,36.4,76455.93,2.0,0.81891,0.00025,7.69786]
[1776712307353,36.39,76457.89,2.0,0.81944,0.00025,7.68384]
[1776712312389,36.39,76459.32,2.0,0.81983,0.00025,7.67367]
[1776712318871,36.38,76457.16,2.0,0.81933,0.00025,7.68676]
[1776712322463,36.38,76448.75,2.0,0.81726,0.00025,7.74084]
[1776712325486,36.38,76459.2,2.0,0.81986,0.00025,7.67277]
[1776712326491,36.38,76463.76,2.0,0.82099,0.00025,7.64311]
[1776712328942,36.38,76457.68,2.0,0.8195,0.00025,7.68246]
[1776712330519,36.37,76475.75,2.0,0.82394,0.00024,7.56445]
[1776712331527,36.37,76477.87,2.0,0.82446,0.00024,7.55058]
[1776712336561,36.37,76480.54,2.0,0.82512,0.00024,7.53291]
[1776712339011,36.37,76486.05,2.0,0.82644,0.00024,7.49708]
[1776712344620,36.39,76481.98,2.0,0.82538,0.00024,7.52583]
[1776712350661,36.39,76479.17,2.0,0.82469,0.00024,7.54432]
[1776712355698,36.39,76478.65,2.0,0.82472,0.00024,7.53874]
[1776712360733,36.39,76476.28,2.0,0.82413,0.00024,7.55436]
[1776712363754,36.39,76483.54,2.0,0.82589,0.00024,7.50712]
[1776712364760,36.39,76483.78,2.0,0.82594,0.00024,7.50565]
[1776712369796,36.39,76482.66,2.0,0.82565,0.00024,7.5135]
[1776712373823,36.39,76476.87,2.0,0.82424,0.00024,7.55159]
[1776712379296,36.4,76472.33,2.0,0.82312,0.00024,7.5814]
[1776712384901,36.4,76475.6,2.0,0.82392,0.00024,7.5601]
[1776712385908,36.4,76477.51,2.0,0.82438,0.00024,7.54769]
[1776712390942,36.4,76480.08,2.0,0.82499,0.00024,7.53131]
[1776712395977,36.4,76478.86,2.0,0.82468,0.00024,7.53964]
[1776712401013,36.4,76475.96,2.0,0.82397,0.00024,7.55878]
[1776712406047,36.4,76474.68,2.0,0.82365,0.00024,7.56732]
[1776712413096,36.4,76474.05,2.0,0.82364,0.00024,7.56253]
[1776712418132,36.4,76473.45,2.0,0.82349,0.00024,7.56663]
[1776712422377,36.41,76465.33,2.0,0.8215,0.00025,7.6196]
[1776712423271,36.41,76447.96,2.0,0.8172,0.00025,7.7324]
[1776712424275,36.41,76380.0,2.0,0.79976,0.00026,8.16925]
[1776712425282,36.4,76368.04,2.0,0.79662,0.00027,8.24446]
[1776712427295,36.4,76361.81,2.0,0.79498,0.00027,8.28328]
[1776712432329,36.38,76358.08,2.0,0.79407,0.00027,8.30464]
[1776712434345,36.38,76372.0,2.0,0.79782,0.00027,8.21577]
[1776712435352,36.36,76387.35,2.0,0.80198,0.00026,8.11532]
[1776712436364,36.35,76397.26,2.0,0.80464,0.00026,8.05]
[1776712441392,36.34,76394.53,2.0,0.80397,0.00026,8.06651]
[1776712446428,36.33,76397.75,2.0,0.80486,0.00026,8.04459]
[1776712447436,36.33,76391.32,2.0,0.8032,0.00026,8.0855]
[1776712448445,36.33,76377.35,2.0,0.79953,0.00026,8.17442]
[1776712450458,36.28,76370.78,2.0,0.7981,0.00027,8.20881]
[1776712455492,36.27,76365.64,2.0,0.7968,0.00027,8.23969]
[1776712461533,36.25,76362.41,2.0,0.79604,0.00027,8.25779]
[1776712466568,36.22,76363.67,2.0,0.7966,0.00027,8.24444]
[1776712471606,36.21,76358.86,2.0,0.79552,0.00027,8.26445]
[1776712472614,36.21,76339.41,2.0,0.79026,0.00027,8.38747]
[1776712477649,36.2,76335.93,2.0,0.78936,0.00027,8.40826]
[1776712481676,36.19,76327.61,2.0,0.78711,0.00028,8.45983]
[1776712482683,36.19,76319.1,2.0,0.78477,0.00028,8.51284]
[1776712484697,36.19,76325.98,2.0,0.78669,0.00028,8.46937]
[1776712490078,36.18,76330.41,2.0,0.78797,0.00028,8.44015]
[1776712493764,36.17,76338.32,2.0,0.79018,0.00027,8.38926]
[1776712495777,36.17,76343.01,2.0,0.79148,0.00027,8.35922]
[1776712497791,36.17,76348.29,2.0,0.79293,0.00027,8.3252]
[1776712500149,36.16,76339.26,2.0,0.79049,0.00027,8.38202]
[1776712505851,36.16,76337.47,2.0,0.79005,0.00027,8.39214]
[1776712510218,36.15,76332.28,2.0,0.78867,0.00027,8.42389]
[1776712511893,36.15,76327.24,2.0,0.7873,0.00028,8.45537]
[1776712513908,36.15,76311.3,2.0,0.78288,0.00028,8.55504]
[1776712517936,36.14,76306.09,2.0,0.78145,0.00028,8.58707]
[1776712522973,36.14,76307.32,2.0,0.78182,0.00028,8.57884]
[1776712529012,36.13,76308.09,2.0,0.78207,0.00028,8.5732]
[1776712530361,36.13,76318.87,2.0,0.7851,0.00028,8.50522]
[1776712533040,36.13,76321.35,2.0,0.78596,0.00028,8.48014]
[1776712536061,36.12,76313.98,2.0,0.78394,0.00028,8.5257]
[1776712539082,36.12,76311.11,2.0,0.78316,0.00028,8.54312]
[1776712542105,36.11,76299.67,2.0,0.77997,0.00028,8.61408]
[1776712543111,36.11,76291.88,2.0,0.77777,0.00028,8.6623]
[1776712544120,36.11,76286.03,2.0,0.77612,0.00028,8.69829]
[1776712547141,36.11,76291.62,2.0,0.77773,0.00028,8.66312]
[1776712549161,36.11,76285.3,2.0,0.77595,0.00028,8.70184]
[1776712550506,36.1,76223.3,2.0,0.7579,0.0003,9.07707]
[1776712552178,36.1,76225.65,2.0,0.75861,0.0003,9.06296]
[1776712556209,36.1,76231.6,2.0,0.76041,0.0003,9.02682]
[1776712561241,36.09,76232.92,2.0,0.76084,0.0003,9.01811]
[1776712567283,36.08,76230.46,2.0,0.76016,0.0003,9.03168]
[1776712570304,36.08,76224.45,2.0,0.7584,0.0003,9.06703]
[1776712571310,36.08,76217.07,2.0,0.75621,0.0003,9.11065]
[1776712572319,36.07,76209.0,2.0,0.75381,0.0003,9.15779]
[1776712577356,36.04,76213.75,2.0,0.75539,0.0003,9.12664]
[1776712580374,36.03,76222.9,2.0,0.75824,0.0003,9.0701]
[1776712581381,36.02,76213.99,2.0,0.75559,0.0003,9.12275]
[1776712582389,36.02,76208.15,2.0,0.75385,0.0003,9.15696]
[1776712585409,36.02,76219.32,2.0,0.75723,0.0003,9.09024]
[1776712590444,36.0,76222.64,2.0,0.75834,0.0003,9.06815]
[1776712595480,35.99,76225.63,2.0,0.7594,0.0003,9.04077]
[1776712600517,35.98,76221.85,2.0,0.75832,0.0003,9.06252]
[1776712605551,35.98,76225.29,2.0,0.75938,0.0003,9.04125]
[1776712610588,35.97,76225.31,2.0,0.75942,0.0003,9.04048]
[1776712615628,35.97,76227.23,2.0,0.76002,0.0003,9.02833]
[1776712621007,35.96,76225.89,2.0,0.75965,0.0003,9.03571]
[1776712627709,35.96,76228.7,2.0,0.76053,0.0003,9.01807]
[1776712633749,35.95,76229.68,2.0,0.76085,0.0003,9.01156]
[1776712638785,35.94,76230.43,2.0,0.76111,0.0003,9.00634]
[1776712643821,35.93,76230.58,2.0,0.76121,0.0003,9.00419]
[1776712647849,35.92,76223.11,2.0,0.75905,0.0003,9.04776]
[1776712652883,35.91,76225.15,2.0,0.75987,0.0003,9.02517]
[1776712658929,35.9,76224.88,2.0,0.75985,0.0003,9.02561]
[1776712663960,35.89,76222.69,2.0,0.75925,0.0003,9.03768]
[1776712668997,35.89,76224.12,2.0,0.75972,0.0003,9.02811]
[1776712674034,35.88,76225.26,2.0,0.76011,0.0003,9.02036]
[1776712679068,35.87,76220.32,2.0,0.75868,0.0003,9.04901]
[1776712681437,35.87,76213.45,2.0,0.75665,0.0003,9.08941]
[1776712687131,35.86,76221.29,2.0,0.75906,0.0003,9.04141]
[1776712688139,35.85,76221.82,2.0,0.75923,0.0003,9.03805]
[1776712693173,35.85,76220.68,2.0,0.75893,0.0003,9.04401]
[1776712697204,35.84,76214.28,2.0,0.75704,0.0003,9.08154]
[1776712700222,35.84,76221.22,2.0,0.75916,0.0003,9.0394]
[1776712701576,35.83,76221.2,2.0,0.75917,0.0003,9.03919]
[1776712707271,35.83,76222.94,2.0,0.75973,0.0003,9.02791]
[1776712712310,35.82,76222.59,2.0,0.7598,0.0003,9.02037]
[1776712717344,35.81,76215.04,2.0,0.75759,0.0003,9.06456]
[1776712722376,35.8,76213.8,2.0,0.75726,0.0003,9.07108]
[1776712728420,35.79,76218.41,2.0,0.75872,0.0003,9.04209]
[1776712733453,35.78,76216.8,2.0,0.75828,0.0003,9.05076]
[1776712738489,35.78,76215.42,2.0,0.75792,0.0003,9.058]
[1776712741508,35.77,76221.22,2.0,0.75968,0.0003,9.02279]
[1776712744533,35.77,76227.79,2.0,0.76168,0.0003,8.98253]
[1776712749567,35.76,76231.98,2.0,0.76295,0.0003,8.95659]
[1776712754602,35.76,76235.82,2.0,0.76412,0.0003,8.9328]
[1776712759639,35.75,76265.42,2.0,0.77284,0.00029,8.75052]
[1776712760648,35.75,76272.08,2.0,0.77478,0.00029,8.70897]
[1776712765682,35.75,76273.41,2.0,0.77521,0.00029,8.69975]
[1776712766689,35.74,76258.62,2.0,0.77092,0.00029,8.79125]
[1776712768703,35.74,76249.74,2.0,0.76833,0.00029,8.84558]
[1776712769713,35.74,76244.27,2.0,0.76673,0.0003,8.87887]
[1776712770720,35.74,76236.5,2.0,0.76444,0.0003,8.92606]
[1776712771726,35.74,76232.71,2.0,0.76347,0.0003,8.93999]
[1776712776763,35.73,76234.08,2.0,0.76394,0.0003,8.93035]
[1776712781800,35.72,76235.23,2.0,0.76435,0.0003,8.92205]
[1776712782812,35.71,76242.81,2.0,0.7666,0.0003,8.87557]
[1776712785830,35.71,76251.45,2.0,0.76918,0.00029,8.82183]
[1776712788850,35.7,76257.11,2.0,0.77087,0.00029,8.78625]
[1776712792234,35.7,76264.5,2.0,0.77306,0.00029,8.73988]
[1776712797913,35.69,76268.47,2.0,0.77425,0.00029,8.71434]
[1776712798920,35.69,76238.21,2.0,0.76538,0.0003,8.90072]
[1776712802304,35.68,76231.22,2.0,0.76334,0.0003,8.94254]
[1776712805973,35.68,76224.4,2.0,0.76134,0.0003,8.98312]
[1776712811008,35.66,76221.85,2.0,0.76066,0.0003,8.99685]
[1776712816044,35.66,76213.79,2.0,0.75829,0.0003,9.0443]
[1776712822449,35.65,76208.62,2.0,0.75678,0.0003,9.07425]
[1776712825108,35.64,76205.49,2.0,0.75586,0.0003,9.09236]
[1776712826115,35.64,76214.1,2.0,0.75848,0.0003,9.04052]
[1776712828129,35.64,76219.85,2.0,0.76022,0.0003,9.00555]
[1776712830143,35.64,76225.16,2.0,0.76183,0.0003,8.97318]
[1776712835178,35.63,76226.91,2.0,0.76253,0.0003,8.95295]
[1776712840217,35.62,76221.28,2.0,0.76088,0.0003,8.98629]
[1776712845259,35.62,76220.38,2.0,0.76066,0.0003,8.99075]
[1776712850294,35.61,76220.37,2.0,0.7607,0.0003,8.98995]
[1776712855328,35.6,76221.03,2.0,0.76094,0.0003,8.98505]
[1776712857344,35.6,76228.91,2.0,0.76332,0.0003,8.93681]
[1776712862731,35.59,76228.49,2.0,0.76326,0.0003,8.93799]
[1776712866414,35.58,76223.44,2.0,0.76177,0.0003,8.96818]
[1776712871447,35.58,76214.25,2.0,0.75904,0.0003,9.02303]
[1776712872800,35.57,76215.4,2.0,0.75941,0.0003,9.01574]
[1776712878499,35.57,76216.73,2.0,0.75985,0.0003,9.0069]
[1776712881522,35.56,76211.5,2.0,0.7583,0.0003,9.03793]
[1776712886562,35.55,76212.85,2.0,0.75875,0.0003,9.02876]
[1776712887563,35.55,76219.41,2.0,0.76077,0.0003,8.98846]
[1776712888570,35.55,76226.03,2.0,0.76277,0.0003,8.94795]
[1776712894612,35.54,76224.65,2.0,0.76256,0.0003,8.94608]
[1776712899647,35.53,76226.62,2.0,0.76321,0.0003,8.93287]
[1776712904683,35.52,76221.62,2.0,0.76177,0.0003,8.96215]
[1776712909717,35.51,76222.82,2.0,0.76219,0.0003,8.9536]
[1776712912738,35.5,76228.3,2.0,0.76387,0.0003,8.91947]
[1776712914752,35.5,76235.3,2.0,0.76598,0.0003,8.87617]
[1776712919808,35.49,76242.8,2.0,0.76825,0.0003,8.8291]
[1776712920807,35.49,76251.85,2.0,0.77093,0.00029,8.7728]
[1776712922831,35.49,76243.24,2.0,0.7684,0.0003,8.82589]
[1776712925844,35.49,76254.16,2.0,0.77165,0.00029,8.75755]
[1776712930877,35.48,76251.02,2.0,0.77076,0.0003,8.77641]
[1776712932892,35.48,76242.61,2.0,0.7683,0.0003,8.82801]
[1776712933899,35.47,76237.51,2.0,0.76679,0.0003,8.85933]
[1776712938934,35.47,76230.59,2.0,0.76476,0.0003,8.90109]
[1776712940949,35.47,76225.0,2.0,0.7631,0.0003,8.9351]
[1776712945983,35.46,76219.9,2.0,0.7616,0.0003,8.96546]
[1776712950011,35.46,76226.59,2.0,0.76364,0.0003,8.92398]
[1776712951019,35.45,76221.73,2.0,0.76233,0.0003,8.9447]
[1776712953032,35.45,76216.38,2.0,0.76072,0.0003,8.97718]
[1776712958070,35.45,76215.67,2.0,0.76053,0.0003,8.98104]
[1776712961101,35.45,76199.44,2.0,0.75561,0.00031,9.07874]
[1776712962099,35.44,76189.97,2.0,0.7527,0.00031,9.13535]
[1776712967135,35.44,76188.52,2.0,0.75228,0.00031,9.14353]
[1776712971163,35.44,76193.86,2.0,0.75396,0.00031,9.11102]
[1776712976204,35.42,76198.66,2.0,0.75549,0.00031,9.08094]
[1776712977206,35.42,76205.97,2.0,0.75774,0.0003,9.03668]
[1776712979220,35.42,76212.04,2.0,0.7596,0.0003,8.99961]
[1776712981248,35.42,76199.25,2.0,0.75571,0.00031,9.07672]
[1776712982275,35.42,76192.6,2.0,0.75368,0.00031,9.1164]
[1776712983591,35.42,76186.84,2.0,0.75191,0.00031,9.15066]
[1776712987289,35.41,76191.96,2.0,0.75352,0.00031,9.1194]
[1776712991316,35.4,76198.09,2.0,0.75545,0.00031,9.08168]
[1776712993660,35.4,76188.6,2.0,0.75255,0.00031,9.13812]
[1776712999373,35.39,76181.81,2.0,0.75052,0.00031,9.17721]
[1776713000379,35.38,76174.47,2.0,0.74825,0.00031,9.22048]
[1776713005414,35.38,76177.24,2.0,0.74917,0.00031,9.20303]
[1776713011457,35.37,76175.66,2.0,0.74888,0.00031,9.20244]
[1776713016491,35.36,76181.03,2.0,0.75059,0.00031,9.16972]
[1776713017498,35.36,76187.17,2.0,0.7525,0.00031,9.13291]
[1776713021526,35.35,76194.02,2.0,0.75465,0.00031,9.09112]
[1776713022534,35.35,76188.22,2.0,0.75287,0.00031,9.12577]
[1776713023871,35.35,76185.83,2.0,0.75215,0.00031,9.13966]
[1776713029603,35.34,76189.35,2.0,0.75329,0.00031,9.11758]
[1776713034622,35.33,76189.51,2.0,0.75338,0.00031,9.11592]
[1776713039663,35.33,76185.2,2.0,0.75207,0.00031,9.14115]
[1776713041673,35.32,76177.09,2.0,0.74957,0.00031,9.18924]
[1776713044016,35.32,76183.5,2.0,0.75158,0.00031,9.15055]
[1776713046735,35.32,76190.73,2.0,0.75384,0.00031,9.107]
[1776713051760,35.31,76188.0,2.0,0.75301,0.00031,9.12297]
[1776713056796,35.31,76187.82,2.0,0.75298,0.00031,9.12357]
[1776713061830,35.31,76186.81,2.0,0.7527,0.00031,9.129]
[1776713066866,35.3,76189.41,2.0,0.75353,0.00031,9.11296]
[1776713071902,35.3,76194.31,2.0,0.7552,0.00031,9.0743]
[1776713075939,35.3,76199.74,2.0,0.75687,0.00031,9.04141]
[1776713077953,35.3,76184.8,2.0,0.75226,0.00031,9.1313]
[1776713084297,35.3,76184.74,2.0,0.75225,0.00031,9.13151]
[1776713087016,35.3,76190.72,2.0,0.75411,0.00031,9.09562]
[1776713092051,35.3,76193.38,2.0,0.75489,0.00031,9.08031]
[1776713097086,35.31,76192.38,2.0,0.75455,0.00031,9.08707]
[1776713102121,35.31,76191.64,2.0,0.75428,0.00031,9.09223]
[1776713107158,35.32,76191.61,2.0,0.75424,0.00031,9.09314]
[1776713111186,35.32,76180.57,2.0,0.75079,0.00031,9.1597]
[1776713117233,35.33,76177.02,2.0,0.74967,0.00031,9.18107]
[1776713122264,35.33,76172.69,2.0,0.74832,0.00031,9.20681]
[1776713127297,35.32,76174.14,2.0,0.74879,0.00031,9.19785]
[1776713132333,35.32,76175.36,2.0,0.74933,0.00031,9.1815]
[1776713137368,35.32,76176.29,2.0,0.74963,0.00031,9.17572]
[1776713142403,35.32,76174.88,2.0,0.7492,0.00031,9.18386]
[1776713147438,35.32,76187.39,2.0,0.7531,0.00031,9.10912]
[1776713152473,35.31,76189.23,2.0,0.75368,0.00031,9.09785]
[1776713157508,35.31,76186.37,2.0,0.75281,0.00031,9.11472]
[1776713162544,35.31,76189.9,2.0,0.75392,0.00031,9.09322]
[1776713167579,35.31,76193.34,2.0,0.75497,0.00031,9.07276]
[1776713172614,35.31,76193.56,2.0,0.75502,0.00031,9.07171]
[1776713177650,35.32,76194.74,2.0,0.75537,0.00031,9.06486]
[1776713182686,35.32,76195.83,2.0,0.75569,0.00031,9.05857]
[1776713189735,35.32,76195.91,2.0,0.75569,0.00031,9.05869]
[1776713195081,35.33,76194.34,2.0,0.7553,0.00031,9.06022]
[1776713197792,35.33,76188.38,2.0,0.75344,0.00031,9.09636]
[1776713198799,35.33,76182.92,2.0,0.75175,0.00031,9.12916]
[1776713203840,35.34,76183.83,2.0,0.75201,0.00031,9.12415]
[1776713205151,35.34,76190.88,2.0,0.75418,0.00031,9.08212]
[1776713208879,35.34,76205.19,2.0,0.75856,0.00031,8.99604]
[1776713209891,35.34,76204.76,2.0,0.75842,0.00031,8.99878]
[1776713215222,35.35,76202.57,2.0,0.75772,0.00031,9.01275]
[1776713220967,35.36,76198.06,2.0,0.75629,0.00031,9.04083]
[1776713228021,35.37,76195.95,2.0,0.75558,0.00031,9.05482]
[1776713233058,35.37,76194.97,2.0,0.75522,0.00031,9.06182]
[1776713239095,35.38,76197.11,2.0,0.75582,0.00031,9.05015]
[1776713244130,35.39,76199.74,2.0,0.75658,0.00031,9.03534]
[1776713249166,35.4,76198.73,2.0,0.75621,0.00031,9.04251]
[1776713255208,35.41,76195.05,2.0,0.75516,0.00031,9.05709]
[1776713260243,35.42,76191.67,2.0,0.75407,0.00031,9.07835]
[1776713266284,35.43,76188.75,2.0,0.75311,0.00031,9.09694]
[1776713271320,35.44,76187.51,2.0,0.75268,0.00031,9.10524]
[1776713273334,35.44,76180.37,2.0,0.75045,0.00031,9.14803]
[1776713274342,35.44,76168.78,2.0,0.74683,0.00031,9.21655]
[1776713279378,35.44,76165.02,2.0,0.74564,0.00031,9.2388]
[1776713281391,35.44,76159.0,2.0,0.74375,0.00032,9.27398]
[1776713286425,35.45,76160.97,2.0,0.74434,0.00031,9.26297]
[1776713293473,35.45,76164.55,2.0,0.74543,0.00031,9.24282]
[1776713298510,35.46,76166.23,2.0,0.74593,0.00031,9.23354]
[1776713303552,35.46,76168.05,2.0,0.74647,0.00031,9.22332]
[1776713304556,35.47,76180.64,2.0,0.75039,0.00031,9.14938]
[1776713308581,35.47,76189.31,2.0,0.75304,0.00031,9.0985]
[1776713313618,35.48,76182.67,2.0,0.75108,0.00031,9.12991]
[1776713319657,35.48,76180.08,2.0,0.75024,0.00031,9.14598]
[1776713326005,35.49,76179.39,2.0,0.75,0.00031,9.15068]
[1776713333756,35.5,76179.77,2.0,0.75008,0.00031,9.14921]
[1776713338793,35.5,76181.98,2.0,0.75074,0.00031,9.13659]
[1776713343836,35.5,76185.82,2.0,0.7519,0.00031,9.11428]
[1776713348864,35.51,76185.36,2.0,0.75173,0.00031,9.11753]
[1776713353899,35.51,76187.24,2.0,0.75229,0.00031,9.10684]
[1776713358937,35.52,76198.75,2.0,0.75581,0.00031,9.03858]
[1776713359947,35.52,76196.89,2.0,0.75523,0.00031,9.04991]
[1776713362965,35.52,76191.53,2.0,0.75356,0.00031,9.08231]
[1776713368006,35.53,76190.9,2.0,0.75334,0.00031,9.08667]
[1776713372030,35.53,76186.9,2.0,0.75221,0.00031,9.10226]
[1776713375050,35.53,76192.45,2.0,0.75392,0.00031,9.06931]
[1776713381098,35.54,76192.46,2.0,0.75391,0.00031,9.06959]
[1776713386427,35.54,76187.75,2.0,0.75242,0.00031,9.09837]
[1776713392171,35.55,76185.75,2.0,0.75178,0.00031,9.11067]
[1776713397207,35.55,76183.0,2.0,0.75091,0.00031,9.12733]
[1776713402251,35.55,76174.16,2.0,0.74814,0.00031,9.17982]
[1776713403252,35.55,76165.36,2.0,0.74538,0.00031,9.23147]
[1776713404258,35.55,76164.33,2.0,0.74506,0.00031,9.23753]
[1776713409293,35.56,76168.05,2.0,0.7462,0.00031,9.21622]
[1776713414330,35.56,76164.43,2.0,0.74503,0.00031,9.23802]
[1776713422387,35.57,76164.82,2.0,0.74512,0.00031,9.23646]
[1776713428429,35.58,76165.96,2.0,0.74544,0.00031,9.23044]
[1776713430443,35.58,76173.07,2.0,0.74766,0.00031,9.18893]
[1776713433464,35.58,76175.33,2.0,0.74849,0.00031,9.16721]
[1776713438502,35.58,76175.4,2.0,0.7485,0.00031,9.16705]
[1776713443535,35.58,76177.32,2.0,0.74908,0.00031,9.15596]
[1776713448570,35.58,76180.6,2.0,0.75009,0.00031,9.13682]
[1776713453605,35.59,76172.8,2.0,0.74766,0.00031,9.18281]
[1776713457637,35.59,76153.39,2.0,0.74156,0.00032,9.29576]
[1776713460654,35.59,76148.22,2.0,0.73992,0.00032,9.32558]
[1776713465690,35.59,76152.79,2.0,0.74134,0.00032,9.29978]
[1776713468710,35.6,76162.54,2.0,0.74439,0.00031,9.24382]
[1776713470724,35.6,76154.9,2.0,0.74196,0.00032,9.28841]
[1776713475760,35.61,76152.14,2.0,0.74105,0.00032,9.30505]
[1776713479788,35.61,76160.99,2.0,0.74381,0.00031,9.25455]
[1776713484825,35.62,76169.76,2.0,0.74651,0.00031,9.20439]
[1776713487153,35.62,76174.43,2.0,0.74796,0.00031,9.17731]
[1776713488869,35.62,76188.88,2.0,0.75242,0.00031,9.09234]
[1776713493888,35.63,76193.74,2.0,0.75404,0.00031,9.0551]
[1776713498924,35.63,76190.75,2.0,0.75309,0.00031,9.07347]
[1776713500937,35.63,76182.59,2.0,0.75056,0.00031,9.12193]
[1776713504966,35.64,76190.58,2.0,0.75301,0.00031,9.0749]
[1776713510004,35.64,76188.05,2.0,0.7522,0.00031,9.0905]
[1776713515038,35.65,76185.62,2.0,0.75142,0.00031,9.10541]
[1776713517366,35.65,76202.04,2.0,0.75646,0.00031,9.00789]
[1776713519069,35.65,76208.32,2.0,0.75837,0.0003,8.97035]
[1776713520074,35.65,76214.34,2.0,0.7602,0.0003,8.93408]
[1776713525113,35.65,76218.71,2.0,0.7615,0.0003,8.90801]
[1776713527440,35.66,76226.39,2.0,0.7638,0.0003,8.86155]
[1776713533178,35.66,76235.88,2.0,0.7666,0.0003,8.80447]
[1776713534175,35.66,76237.57,2.0,0.76711,0.0003,8.7941]
[1776713539210,35.66,76237.36,2.0,0.76705,0.0003,8.79533]
[1776713544245,35.66,76238.58,2.0,0.76743,0.0003,8.78732]
[1776713549282,35.65,76240.33,2.0,0.76798,0.0003,8.77601]
[1776713554317,35.65,76240.47,2.0,0.76819,0.0003,8.76578]
[1776713559351,35.65,76239.35,2.0,0.76788,0.0003,8.77218]
[1776713564386,35.64,76230.94,2.0,0.76538,0.0003,8.82351]
[1776713565394,35.65,76212.81,2.0,0.75991,0.0003,8.9338]
[1776713566402,35.64,76209.03,2.0,0.75876,0.0003,8.95655]
[1776713567736,35.64,76203.58,2.0,0.7571,0.00031,8.98924]
[1776713573450,35.64,76205.19,2.0,0.75762,0.00031,8.97897]
[1776713576471,35.64,76199.15,2.0,0.75578,0.00031,9.01514]
[1776713579492,35.64,76195.74,2.0,0.75474,0.00031,9.03533]
[1776713583520,35.64,76189.37,2.0,0.75278,0.00031,9.07316]
[1776713588556,35.64,76188.96,2.0,0.75263,0.00031,9.07605]
[1776713593591,35.64,76188.89,2.0,0.75259,0.00031,9.0769]
[1776713598625,35.65,76189.5,2.0,0.75276,0.00031,9.07372]
[1776713603661,35.65,76191.44,2.0,0.75333,0.00031,9.06271]
[1776713608695,35.66,76192.0,2.0,0.75348,0.00031,9.05988]
[1776713610708,35.66,76185.41,2.0,0.75143,0.00031,9.09911]
[1776713614738,35.66,76180.39,2.0,0.75001,0.00031,9.1201]
[1776713618768,35.66,76175.97,2.0,0.74862,0.00031,9.14643]
[1776713620781,35.66,76183.5,2.0,0.75095,0.00031,9.10213]
[1776713621787,35.66,76188.96,2.0,0.75264,0.00031,9.06986]
[1776713625814,35.67,76177.25,2.0,0.74899,0.00031,9.13929]
[1776713626828,35.67,76175.25,2.0,0.74837,0.00031,9.15106]
[1776713631859,35.67,76177.36,2.0,0.74901,0.00031,9.13906]
[1776713633876,35.67,76182.3,2.0,0.75053,0.00031,9.11012]
[1776713635886,35.67,76187.95,2.0,0.75228,0.00031,9.07677]
[1776713636895,35.67,76190.8,2.0,0.75315,0.00031,9.06004]
[1776713640921,35.68,76184.7,2.0,0.75125,0.00031,9.09646]
[1776713645960,35.68,76183.77,2.0,0.75094,0.00031,9.10233]
[1776713646964,35.68,76177.23,2.0,0.74891,0.00031,9.14087]
[1776713648978,35.68,76172.06,2.0,0.7473,0.00031,9.17116]
[1776713654012,35.68,76172.99,2.0,0.74759,0.00031,9.16571]
[1776713659054,35.68,76177.02,2.0,0.74885,0.00031,9.14213]
[1776713664090,35.68,76178.33,2.0,0.74925,0.00031,9.13445]
[1776713670132,35.68,76180.06,2.0,0.74979,0.00031,9.12436]
[1776713675167,35.68,76180.7,2.0,0.75011,0.00031,9.112]
[1776713677180,35.68,76187.68,2.0,0.75227,0.00031,9.0709]
[1776713678527,35.68,76193.94,2.0,0.75419,0.00031,9.03388]
[1776713682216,35.69,76185.57,2.0,0.75159,0.00031,9.08381]
[1776713683224,35.69,76195.0,2.0,0.75449,0.00031,9.02802]
[1776713686246,35.69,76202.73,2.0,0.75684,0.00031,8.9823]
[1776713691281,35.7,76213.7,2.0,0.76014,0.0003,8.91722]
[1776713696321,35.71,76224.31,2.0,0.7633,0.0003,8.85393]
[1776713701354,35.71,76218.25,2.0,0.76143,0.0003,8.89159]
[1776713703371,35.72,76206.4,2.0,0.75781,0.0003,8.96325]
[1776713704378,35.72,76210.05,2.0,0.75892,0.0003,8.94139]
[1776713706390,35.72,76203.07,2.0,0.75678,0.00031,8.98363]
[1776713707397,35.72,76197.91,2.0,0.75519,0.00031,9.01458]
[1776713708740,35.72,76212.02,2.0,0.75949,0.0003,8.93016]
[1776713710418,35.72,76218.04,2.0,0.76131,0.0003,8.89395]
[1776713714447,35.73,76220.28,2.0,0.76196,0.0003,8.88096]
[1776713716461,35.73,76228.22,2.0,0.76433,0.0003,8.83307]
[1776713721497,35.74,76228.99,2.0,0.76451,0.0003,8.82942]
[1776713725524,35.75,76234.57,2.0,0.76614,0.0003,8.79627]
[1776713730559,35.76,76233.66,2.0,0.76581,0.0003,8.80304]
[1776713735594,35.76,76231.26,2.0,0.76518,0.0003,8.80992]
[1776713740629,35.77,76235.9,2.0,0.76651,0.0003,8.7828]
[1776713745663,35.78,76234.2,2.0,0.76594,0.0003,8.79446]
[1776713750700,35.79,76231.73,2.0,0.76514,0.0003,8.81077]
[1776713755734,35.82,76230.67,2.0,0.76466,0.0003,8.82068]
[1776713760770,35.83,76232.53,2.0,0.76515,0.0003,8.81064]
[1776713761803,35.83,76237.57,2.0,0.76664,0.0003,8.78021]
[1776713763791,35.84,76239.34,2.0,0.76714,0.0003,8.77004]
[1776713768826,35.85,76239.14,2.0,0.767,0.0003,8.77289]
[1776713772855,35.86,76244.85,2.0,0.76865,0.0003,8.73902]
[1776713777893,35.87,76246.9,2.0,0.76918,0.0003,8.72801]
[1776713782929,35.88,76246.26,2.0,0.76893,0.0003,8.7333]
[1776713787973,35.89,76245.14,2.0,0.76853,0.0003,8.7415]
[1776713794006,35.91,76247.26,2.0,0.76923,0.0003,8.72117]
[1776713799043,35.92,76246.76,2.0,0.76902,0.0003,8.72556]
[1776713801057,35.92,76237.38,2.0,0.76621,0.0003,8.78325]
[1776713802064,35.92,76235.04,2.0,0.76551,0.0003,8.79763]
[1776713804080,35.93,76229.64,2.0,0.76382,0.0003,8.83189]
[1776713806094,35.93,76224.63,2.0,0.76231,0.0003,8.86232]
[1776713811129,35.94,76223.48,2.0,0.76192,0.0003,8.8701]
[1776713814149,35.94,76229.41,2.0,0.76368,0.0003,8.83474]
[1776713816163,35.95,76234.77,2.0,0.76527,0.0003,8.80253]
[1776713821199,35.97,76228.53,2.0,0.76326,0.0003,8.8433]
[1776713826235,35.98,76231.14,2.0,0.76397,0.0003,8.82905]
[1776713831272,35.99,76231.38,2.0,0.76401,0.0003,8.82827]
[1776713836307,36.0,76229.67,2.0,0.7634,0.0003,8.84052]
[1776713841343,36.02,76231.46,2.0,0.76386,0.0003,8.83138]
[1776713846381,36.02,76233.09,2.0,0.76431,0.0003,8.82214]
[1776713851413,36.03,76233.68,2.0,0.76461,0.0003,8.81021]
[1776713856447,36.03,76238.77,2.0,0.76609,0.0003,8.78006]
[1776713861483,36.04,76241.01,2.0,0.76672,0.0003,8.76716]
[1776713866528,36.04,76242.66,2.0,0.76717,0.0003,8.75796]
[1776713871566,36.05,76239.66,2.0,0.76624,0.0003,8.77694]
[1776713877605,36.06,76239.5,2.0,0.76616,0.0003,8.77871]
[1776713879974,36.06,76246.18,2.0,0.76812,0.0003,8.73841]
[1776713885662,36.06,76252.97,2.0,0.77008,0.00029,8.6979]
[1776713891706,36.07,76253.37,2.0,0.77015,0.00029,8.69649]
[1776713896741,36.08,76254.04,2.0,0.77031,0.00029,8.69322]
[1776713904796,36.09,76256.04,2.0,0.77084,0.00029,8.68228]
[1776713910190,36.1,76258.86,2.0,0.77162,0.00029,8.66585]
[1776713915881,36.1,76255.16,2.0,0.77064,0.00029,8.6804]
[1776713917889,36.12,76249.92,2.0,0.76898,0.00029,8.71491]
[1776713922924,36.13,76248.34,2.0,0.7685,0.00029,8.72497]
[1776713927959,36.13,76249.31,2.0,0.76876,0.00029,8.71952]
[1776713936016,36.14,76248.8,2.0,0.76858,0.00029,8.72333]
[1776713941054,36.14,76253.52,2.0,0.76994,0.00029,8.69507]
[1776713945084,36.14,76260.13,2.0,0.77186,0.00029,8.65515]
[1776713950123,36.15,76259.3,2.0,0.77158,0.00029,8.66097]
[1776713955155,36.15,76262.13,2.0,0.77237,0.00029,8.64441]
[1776713960190,36.16,76266.34,2.0,0.77355,0.00029,8.6195]
[1776713965226,36.17,76269.77,2.0,0.7745,0.00029,8.59946]
[1776713971268,36.18,76268.54,2.0,0.77424,0.00029,8.5992]
[1776713977310,36.19,76267.24,2.0,0.77381,0.00029,8.60838]
[1776713983353,36.2,76266.46,2.0,0.77352,0.00029,8.61434]
[1776713990755,36.21,76265.19,2.0,0.77308,0.00029,8.62367]
[1776714000825,36.22,76265.37,2.0,0.77305,0.00029,8.6245]
[1776714006521,36.23,76263.74,2.0,0.77253,0.00029,8.63542]
[1776714010898,36.24,76256.77,2.0,0.77046,0.00029,8.6787]
[1776714016591,36.24,76256.27,2.0,0.77027,0.00029,8.68249]
[1776714021626,36.25,76256.5,2.0,0.77031,0.00029,8.68165]
[1776714026661,36.25,76256.61,2.0,0.77032,0.00029,8.6815]
[1776714029688,36.25,76245.12,2.0,0.76693,0.00029,8.75138]
[1776714031041,36.25,76249.05,2.0,0.76824,0.00029,8.71865]
[1776714036732,36.25,76251.58,2.0,0.76897,0.00029,8.70359]
[1776714041768,36.26,76252.64,2.0,0.76927,0.00029,8.69736]
[1776714046804,36.26,76257.43,2.0,0.77067,0.00029,8.66848]
[1776714051183,36.26,76263.08,2.0,0.7723,0.00029,8.63438]
[1776714056879,36.26,76263.08,2.0,0.77228,0.00029,8.63476]
[1776714061256,36.27,76254.58,2.0,0.76977,0.00029,8.687]
[1776714066950,36.27,76253.68,2.0,0.7695,0.00029,8.69261]
[1776714071985,36.27,76256.44,2.0,0.7703,0.00029,8.67607]
[1776714074005,36.27,76245.42,2.0,0.76706,0.00029,8.7428]
[1776714075010,36.27,76233.48,2.0,0.76353,0.0003,8.81446]
[1776714080045,36.26,76227.84,2.0,0.76188,0.0003,8.84761]
[1776714081396,36.26,76234.09,2.0,0.76375,0.0003,8.81016]
[1776714083068,36.26,76241.94,2.0,0.76608,0.0003,8.76292]
[1776714084076,36.26,76251.27,2.0,0.76882,0.00029,8.70661]
[1776714089110,36.26,76251.09,2.0,0.76876,0.00029,8.70791]
[1776714094146,36.27,76250.93,2.0,0.76885,0.00029,8.70017]
[1776714099179,36.27,76249.93,2.0,0.76854,0.00029,8.7065]
[1776714104221,36.27,76254.05,2.0,0.76973,0.00029,8.68195]
[1776714109260,36.27,76251.7,2.0,0.76904,0.00029,8.69616]
[1776714114294,36.26,76249.12,2.0,0.76836,0.00029,8.71027]
[1776714119329,36.25,76249.33,2.0,0.76847,0.00029,8.70786]
[1776714124364,36.24,76254.06,2.0,0.76993,0.00029,8.67774]
[1776714129400,36.23,76253.24,2.0,0.76974,0.00029,8.6816]
[1776714134435,36.22,76256.9,2.0,0.77086,0.00029,8.65846]
[1776714139470,36.22,76257.99,2.0,0.77123,0.00029,8.65076]
[1776714144505,36.2,76259.06,2.0,0.77161,0.00029,8.64277]
[1776714149543,36.19,76260.11,2.0,0.772,0.00029,8.63447]
[1776714154575,36.18,76263.79,2.0,0.77328,0.00029,8.60172]
[1776714159611,36.17,76261.33,2.0,0.77263,0.00029,8.61532]
[1776714164646,36.16,76262.93,2.0,0.77317,0.00029,8.60404]
[1776714166661,36.15,76268.14,2.0,0.77471,0.00029,8.57148]
[1776714172032,36.14,76268.54,2.0,0.7749,0.00029,8.56752]
[1776714177737,36.13,76269.26,2.0,0.77517,0.00029,8.56186]
[1776714182774,36.12,76268.05,2.0,0.77487,0.00029,8.56807]
[1776714187807,36.12,76268.1,2.0,0.77494,0.00029,8.56666]
[1776714190831,36.11,76257.51,2.0,0.77186,0.00029,8.63136]
[1776714192173,36.11,76256.53,2.0,0.7716,0.00029,8.63686]
[1776714198885,36.1,76256.38,2.0,0.77163,0.00029,8.63625]
[1776714203922,36.09,76260.24,2.0,0.77282,0.00029,8.61118]
[1776714205936,36.09,76267.26,2.0,0.77488,0.00029,8.56782]
[1776714206943,36.08,76267.17,2.0,0.77487,0.00029,8.5681]
[1776714212315,36.08,76264.99,2.0,0.77442,0.00029,8.57164]
[1776714219036,36.07,76261.98,2.0,0.77359,0.00029,8.58915]
[1776714224071,36.06,76260.59,2.0,0.77322,0.00029,8.59696]
[1776714229106,36.06,76260.27,2.0,0.77315,0.00029,8.5983]
[1776714234141,36.06,76257.41,2.0,0.77234,0.00029,8.61529]
[1776714242525,36.05,76252.7,2.0,0.771,0.00029,8.64329]
[1776714248249,36.04,76241.52,2.0,0.76772,0.0003,8.71085]
[1776714251268,36.04,76234.97,2.0,0.76579,0.0003,8.75017]
[1776714256303,36.03,76232.73,2.0,0.76518,0.0003,8.76262]
[1776714261338,36.02,76232.53,2.0,0.76516,0.0003,8.76305]
[1776714266374,36.02,76234.28,2.0,0.76572,0.0003,8.75154]
[1776714271410,36.01,76229.86,2.0,0.7646,0.0003,8.7683]
[1776714276444,36.0,76230.0,2.0,0.76469,0.0003,8.76642]
[1776714281480,35.99,76235.32,2.0,0.76633,0.0003,8.73322]
[1776714286518,35.99,76234.03,2.0,0.76598,0.0003,8.74022]
[1776714291550,35.98,76233.52,2.0,0.76588,0.0003,8.74231]
[1776714294571,35.98,76239.16,2.0,0.76758,0.0003,8.70772]
[1776714299611,35.96,76236.63,2.0,0.7669,0.0003,8.72144]
[1776714302626,35.94,76243.82,2.0,0.76916,0.0003,8.67511]
[1776714307661,35.94,76245.19,2.0,0.76959,0.0003,8.66625]
[1776714312697,35.93,76246.52,2.0,0.77002,0.0003,8.65736]
[1776714317731,35.87,76243.0,2.0,0.76937,0.0003,8.67056]
[1776714323093,35.8,76243.13,2.0,0.76985,0.0003,8.66061]
[1776714328813,35.74,76236.72,2.0,0.76832,0.0003,8.69188]
[1776714334851,35.73,76236.98,2.0,0.7686,0.0003,8.68021]
[1776714339886,35.72,76235.22,2.0,0.76809,0.0003,8.69057]
[1776714340893,35.72,76229.55,2.0,0.76639,0.0003,8.72528]
[1776714341900,35.72,76224.3,2.0,0.76481,0.0003,8.75727]
[1776714346934,35.71,76223.31,2.0,0.76457,0.0003,8.76213]
[1776714351970,35.71,76224.61,2.0,0.765,0.0003,8.75356]
[1776714354990,35.7,76231.95,2.0,0.76724,0.0003,8.70795]
[1776714360045,35.7,76230.74,2.0,0.76692,0.0003,8.71447]
[1776714365062,35.69,76236.7,2.0,0.76876,0.0003,8.67672]
[1776714372114,35.68,76234.66,2.0,0.7682,0.0003,8.68823]
[1776714377148,35.67,76238.59,2.0,0.76942,0.0003,8.66314]
[1776714379163,35.66,76240.69,2.0,0.77012,0.0003,8.64861]
[1776714384198,35.65,76239.33,2.0,0.76981,0.0003,8.65516]
[1776714389234,35.64,76237.85,2.0,0.7694,0.0003,8.6636]
[1776714395276,35.63,76235.96,2.0,0.76902,0.0003,8.66531]
[1776714400310,35.63,76237.31,2.0,0.76946,0.0003,8.65628]
[1776714405344,35.62,76236.85,2.0,0.76935,0.0003,8.65844]
[1776714410379,35.62,76235.05,2.0,0.76885,0.0003,8.66886]
[1776714419444,35.6,76236.23,2.0,0.7693,0.0003,8.65958]
[1776714420449,35.6,76229.75,2.0,0.76736,0.0003,8.69928]
[1776714421459,35.6,76227.27,2.0,0.76664,0.0003,8.71391]
[1776714426492,35.59,76229.11,2.0,0.76726,0.0003,8.70133]
[1776714428508,35.58,76235.5,2.0,0.76921,0.0003,8.66131]
[1776714433541,35.57,76232.89,2.0,0.76849,0.0003,8.67607]
[1776714438576,35.56,76228.1,2.0,0.76712,0.0003,8.70418]
[1776714443612,35.55,76232.35,2.0,0.76847,0.0003,8.67648]
[1776714448646,35.54,76235.75,2.0,0.76956,0.0003,8.65409]
[1776714453681,35.53,76238.66,2.0,0.77064,0.0003,8.62564]
[1776714458718,35.52,76235.63,2.0,0.76979,0.0003,8.64326]
[1776714463752,35.51,76233.36,2.0,0.76917,0.0003,8.65604]
[1776714468786,35.5,76231.28,2.0,0.7686,0.0003,8.66761]
[1776714473821,35.49,76231.85,2.0,0.76882,0.0003,8.66312]
[1776714478856,35.49,76231.68,2.0,0.7688,0.0003,8.6635]
[1776714483891,35.48,76230.03,2.0,0.76834,0.0003,8.67295]
[1776714488925,35.47,76234.13,2.0,0.76964,0.0003,8.64633]
[1776714494314,35.46,76232.18,2.0,0.7691,0.0003,8.65727]
[1776714500006,35.46,76233.14,2.0,0.76942,0.0003,8.65066]
[1776714505038,35.45,76233.36,2.0,0.76952,0.0003,8.64863]
[1776714509068,35.44,76210.35,2.0,0.76257,0.00031,8.78964]
[1776714510076,35.44,76217.5,2.0,0.76476,0.0003,8.74557]
[1776714511081,35.44,76223.69,2.0,0.76681,0.0003,8.69821]
[1776714516117,35.43,76230.56,2.0,0.76893,0.0003,8.65479]
[1776714521151,35.43,76234.37,2.0,0.77013,0.0003,8.63]
[1776714523165,35.42,76240.71,2.0,0.77206,0.0003,8.58999]
[1776714528202,35.41,76244.37,2.0,0.77321,0.0003,8.56613]
[1776714533237,35.41,76242.61,2.0,0.77272,0.0003,8.57624]
[1776714538271,35.4,76242.42,2.0,0.77272,0.0003,8.5763]
[1776714543306,35.39,76241.85,2.0,0.77261,0.0003,8.57843]
[1776714548340,35.38,76238.57,2.0,0.7717,0.0003,8.59753]
[1776714553377,35.36,76238.21,2.0,0.77167,0.0003,8.59804]
[1776714561432,35.35,76236.1,2.0,0.77114,0.0003,8.6089]
[1776714566466,35.34,76239.98,2.0,0.77238,0.0003,8.58324]
[1776714571502,35.33,76238.9,2.0,0.77227,0.0003,8.57958]
[1776714576537,35.32,76241.02,2.0,0.77294,0.0003,8.5655]
[1776714580565,35.31,76246.78,2.0,0.77471,0.0003,8.5284]
[1776714585600,35.31,76248.79,2.0,0.77536,0.0003,8.51466]
[1776714590637,35.3,76247.36,2.0,0.77499,0.0003,8.52246]
[1776714595673,35.29,76248.77,2.0,0.77545,0.0003,8.51279]
[1776714600709,35.27,76247.76,2.0,0.77527,0.0003,8.51653]
[1776714605744,35.27,76249.26,2.0,0.77574,0.0003,8.50664]
[1776714611802,35.26,76248.56,2.0,0.77556,0.0003,8.51024]
[1776714616827,35.26,76246.13,2.0,0.77488,0.0003,8.52459]
[1776714621860,35.25,76248.44,2.0,0.77562,0.0003,8.50894]
[1776714623875,35.24,76240.4,2.0,0.77324,0.0003,8.55909]
[1776714624881,35.24,76231.62,2.0,0.77059,0.0003,8.61421]
[1776714625887,35.24,76231.24,2.0,0.77049,0.0003,8.61617]
[1776714630922,35.23,76231.57,2.0,0.77063,0.0003,8.61325]
[1776714633955,35.23,76227.45,2.0,0.76958,0.0003,8.62909]
[1776714634955,35.23,76237.38,2.0,0.77259,0.0003,8.56667]
[1776714639990,35.22,76236.21,2.0,0.77228,0.0003,8.57305]
[1776714642004,35.22,76225.9,2.0,0.76918,0.0003,8.63723]
[1776714643012,35.21,76224.03,2.0,0.76862,0.0003,8.64876]
[1776714647039,35.21,76233.28,2.0,0.77146,0.0003,8.59023]
[1776714648050,35.21,76239.18,2.0,0.77325,0.0003,8.55294]
[1776714653081,35.2,76228.92,2.0,0.77018,0.0003,8.6167]
[1776714655096,35.2,76227.27,2.0,0.76969,0.0003,8.62663]
[1776714660132,35.19,76222.13,2.0,0.76818,0.00031,8.65766]
[1776714665514,35.18,76218.37,2.0,0.76708,0.00031,8.68008]
[1776714671210,35.17,76214.57,2.0,0.76598,0.00031,8.70239]
[1776714674233,35.17,76221.58,2.0,0.76817,0.00031,8.65786]
[1776714675586,35.17,76232.7,2.0,0.77155,0.0003,8.5882]
[1776714677267,35.16,76232.7,2.0,0.77157,0.0003,8.58784]
[1776714684314,35.16,76230.38,2.0,0.77088,0.0003,8.60196]
[1776714689349,35.16,76232.0,2.0,0.77139,0.0003,8.59158]
[1776714694383,35.16,76233.2,2.0,0.77191,0.0003,8.57481]
[1776714699418,35.15,76231.25,2.0,0.77134,0.0003,8.5865]
[1776714704460,35.15,76230.02,2.0,0.771,0.0003,8.59359]
[1776714707479,35.15,76235.47,2.0,0.77267,0.0003,8.55881]
[1776714712514,35.14,76239.94,2.0,0.77405,0.0003,8.52996]
[1776714717549,35.14,76238.1,2.0,0.77353,0.0003,8.54089]
[1776714722585,35.13,76239.69,2.0,0.77404,0.0003,8.53019]
[1776714727619,35.13,76239.21,2.0,0.77392,0.0003,8.53266]
[1776714732653,35.12,76240.58,2.0,0.77439,0.0003,8.52293]
[1776714738696,35.11,76243.36,2.0,0.77529,0.0003,8.50396]
[1776714743732,35.1,76242.7,2.0,0.77514,0.0003,8.50711]
[1776714748766,35.09,76246.97,2.0,0.77646,0.0003,8.479]
[1776714754808,35.09,76245.86,2.0,0.77634,0.0003,8.47581]
[1776714759843,35.08,76241.54,2.0,0.77509,0.0003,8.50223]
[1776714764879,35.07,76238.91,2.0,0.77434,0.0003,8.51778]
[1776714767900,35.06,76244.21,2.0,0.77597,0.0003,8.48342]
[1776714772934,35.06,76242.13,2.0,0.7754,0.0003,8.49561]
[1776714775956,35.05,76235.11,2.0,0.7733,0.0003,8.53951]
[1776714776963,35.05,76225.76,2.0,0.77047,0.00031,8.59839]
[1776714777968,35.05,76224.27,2.0,0.77002,0.00031,8.60757]
[1776714783004,35.04,76225.4,2.0,0.77042,0.00031,8.59943]
[1776714785020,35.04,76231.22,2.0,0.77221,0.0003,8.56234]
[1776714790053,35.03,76234.72,2.0,0.7733,0.0003,8.53947]
[1776714793074,35.03,76240.97,2.0,0.77521,0.0003,8.49945]
[1776714798128,35.02,76240.66,2.0,0.77517,0.0003,8.50028]
[1776714803146,35.02,76241.47,2.0,0.77545,0.0003,8.49435]
[1776714808180,35.01,76241.84,2.0,0.77561,0.0003,8.49104]
[1776714813215,35.0,76245.92,2.0,0.77703,0.0003,8.45507]
[1776714818250,35.0,76246.0,2.0,0.77709,0.0003,8.45384]
[1776714823286,34.99,76245.65,2.0,0.77701,0.0003,8.45535]
[1776714828320,34.99,76243.47,2.0,0.77639,0.0003,8.46851]
[1776714832350,34.98,76237.08,2.0,0.77449,0.0003,8.50855]
[1776714837386,34.98,76235.57,2.0,0.77408,0.0003,8.51718]
[1776714842421,34.97,76236.28,2.0,0.77434,0.0003,8.51166]
[1776714847456,34.96,76237.21,2.0,0.77468,0.0003,8.50456]
[1776714852491,34.95,76242.59,2.0,0.77634,0.0003,8.46948]
[1776714857525,34.95,76240.02,2.0,0.7756,0.0003,8.48509]
[1776714862562,34.94,76241.47,2.0,0.77608,0.0003,8.47502]
[1776714867600,34.94,76242.21,2.0,0.77634,0.0003,8.46953]
[1776714872635,34.93,76241.73,2.0,0.77638,0.0003,8.46271]
[1776714877671,34.93,76242.04,2.0,0.77651,0.0003,8.46003]
[1776714887078,34.92,76244.06,2.0,0.77717,0.0003,8.44591]
[1776714892789,34.91,76235.78,2.0,0.7747,0.0003,8.49812]
[1776714895809,34.91,76232.13,2.0,0.77362,0.0003,8.52082]
[1776714900847,34.9,76230.63,2.0,0.7732,0.0003,8.52956]
[1776714907230,34.9,76228.88,2.0,0.7727,0.00031,8.53985]
[1776714908903,34.9,76235.05,2.0,0.77459,0.0003,8.50035]
[1776714910916,34.89,76236.39,2.0,0.77501,0.0003,8.49166]
[1776714915951,34.89,76238.58,2.0,0.77568,0.0003,8.47735]
[1776714917305,34.89,76231.63,2.0,0.77358,0.0003,8.52162]
[1776714918971,34.89,76231.63,2.0,0.77358,0.0003,8.52144]
[1776714926023,34.89,76228.94,2.0,0.77279,0.00031,8.53793]
[1776714936094,34.89,76229.78,2.0,0.7732,0.00031,8.5235]
[1776714945158,34.89,76230.49,2.0,0.7734,0.00031,8.51928]
[1776714950194,34.89,76232.19,2.0,0.77391,0.0003,8.50864]
[1776714956234,34.89,76232.82,2.0,0.77409,0.0003,8.50488]
[1776714957241,34.89,76227.01,2.0,0.77232,0.00031,8.54186]
[1776714959255,34.89,76221.99,2.0,0.77078,0.00031,8.57366]
[1776714964292,34.89,76223.46,2.0,0.77124,0.00031,8.56419]
[1776714969327,34.89,76230.17,2.0,0.7733,0.00031,8.52152]
[1776714974362,34.89,76230.54,2.0,0.7734,0.00031,8.51926]
[1776714978390,34.89,76237.47,2.0,0.77551,0.0003,8.47521]
[1776714980409,34.89,76240.7,2.0,0.77649,0.0003,8.45449]
[1776714982423,34.89,76249.14,2.0,0.77904,0.0003,8.40029]
[1776714983431,34.89,76257.45,2.0,0.78153,0.0003,8.34664]
[1776714984449,34.89,76258.86,2.0,0.78195,0.0003,8.33752]
[1776714985449,34.89,76253.12,2.0,0.78023,0.0003,8.37457]
[1776714986454,34.89,76244.68,2.0,0.7777,0.0003,8.4287]
[1776714991489,34.89,76245.65,2.0,0.77817,0.0003,8.41285]
[1776714996524,34.88,76252.44,2.0,0.78024,0.0003,8.36869]
[1776715001559,34.88,76254.89,2.0,0.78101,0.0003,8.35194]
[1776715007942,34.87,76254.45,2.0,0.78094,0.0003,8.35353]
[1776715010629,34.86,76260.88,2.0,0.78287,0.0003,8.31158]
[1776715011633,34.86,76269.46,2.0,0.78543,0.0003,8.25573]
[1776715012642,34.86,76269.95,2.0,0.78558,0.0003,8.25248]
[1776715016669,34.86,76280.65,2.0,0.78874,0.00029,8.1823]
[1776715018012,34.86,76284.78,2.0,0.78996,0.00029,8.15504]
[1776715020700,34.86,76302.2,2.0,0.79502,0.00029,8.04021]
[1776715021707,34.86,76310.43,2.0,0.79739,0.00029,7.98547]
[1776715022720,34.86,76311.02,2.0,0.79757,0.00029,7.98137]
[1776715028087,34.85,76310.45,2.0,0.79744,0.00029,7.98429]
[1776715033798,34.84,76310.45,2.0,0.79748,0.00029,7.98331]
[1776715036822,34.84,76291.7,2.0,0.79209,0.00029,8.10696]
[1776715038156,34.84,76285.26,2.0,0.79022,0.00029,8.14916]
[1776715039843,34.84,76287.86,2.0,0.79099,0.00029,8.1317]
[1776715040852,34.84,76293.51,2.0,0.79265,0.00029,8.0943]
[1776715042863,34.84,76295.27,2.0,0.79317,0.00029,8.08238]
[1776715048227,34.83,76313.35,2.0,0.79842,0.00029,7.96141]
[1776715048910,34.83,76313.35,2.0,0.79843,0.00029,7.96122]
[1776715050920,34.82,76316.9,2.0,0.79945,0.00028,7.93733]
[1776715053941,34.82,76320.51,2.0,0.80066,0.00028,7.90356]
[1776715058979,34.82,76318.79,2.0,0.80018,0.00028,7.91466]
[1776715064013,34.82,76315.58,2.0,0.79929,0.00028,7.93565]
[1776715069048,34.81,76316.42,2.0,0.79955,0.00028,7.92957]
[1776715074085,34.81,76307.85,2.0,0.79712,0.00029,7.98602]
[1776715079120,34.81,76306.74,2.0,0.79684,0.00029,7.99256]
[1776715082141,34.8,76293.66,2.0,0.79308,0.00029,8.07862]
[1776715083149,34.8,76291.05,2.0,0.79233,0.00029,8.09568]
[1776715088511,34.79,76303.42,2.0,0.79595,0.00029,8.01291]
[1776715090197,34.79,76306.2,2.0,0.79677,0.00029,7.99408]
[1776715091206,34.79,76314.04,2.0,0.79902,0.00029,7.94173]
[1776715092211,34.79,76318.56,2.0,0.80032,0.00028,7.91144]
[1776715096239,34.79,76323.97,2.0,0.80187,0.00028,7.87488]
[1776715100267,34.79,76318.21,2.0,0.80025,0.00028,7.91305]
[1776715106311,34.78,76317.4,2.0,0.80004,0.00028,7.91784]
[1776715108663,34.78,76311.71,2.0,0.79843,0.00029,7.95555]
[1776715110338,34.78,76308.19,2.0,0.79743,0.00029,7.97872]
[1776715113359,34.78,76295.77,2.0,0.79403,0.00029,8.05128]
[1776715114365,34.77,76295.88,2.0,0.79407,0.00029,8.05041]
[1776715119401,34.77,76295.82,2.0,0.79409,0.00029,8.05007]
[1776715124437,34.76,76303.32,2.0,0.79629,0.00029,7.99953]
[1776715126450,34.76,76303.95,2.0,0.79648,0.00029,7.9951]
[1776715130478,34.76,76296.45,2.0,0.79434,0.00029,8.04426]
[1776715132492,34.76,76294.08,2.0,0.79367,0.00029,8.0596]
[1776715137527,34.75,76293.21,2.0,0.79345,0.00029,8.0644]
[1776715141555,34.75,76299.94,2.0,0.79544,0.00029,8.01904]
[1776715143570,34.74,76302.63,2.0,0.79624,0.00029,8.00067]
[1776715145584,34.74,76292.19,2.0,0.79323,0.00029,8.06939]
[1776715146591,34.74,76286.95,2.0,0.79171,0.00029,8.10385]
[1776715148606,34.74,76280.61,2.0,0.78986,0.00029,8.14543]
[1776715153639,34.73,76283.99,2.0,0.79089,0.00029,8.12244]
[1776715156660,34.73,76272.76,2.0,0.7876,0.0003,8.19589]
[1776715157667,34.73,76272.27,2.0,0.78747,0.0003,8.19888]
[1776715162702,34.72,76266.57,2.0,0.78582,0.0003,8.23515]
[1776715164717,34.72,76271.84,2.0,0.78741,0.0003,8.20015]
[1776715167739,34.71,76275.09,2.0,0.78839,0.0003,8.17823]
[1776715172798,34.71,76281.25,2.0,0.7904,0.00029,8.12762]
[1776715176820,34.7,76274.95,2.0,0.78857,0.0003,8.16852]
[1776715181855,34.7,76274.6,2.0,0.78852,0.0003,8.16974]
[1776715184880,34.69,76280.92,2.0,0.79041,0.00029,8.12747]
[1776715189264,34.69,76291.77,2.0,0.79361,0.00029,8.05494]
[1776715192935,34.68,76284.24,2.0,0.79143,0.00029,8.10447]
[1776715196968,34.68,76290.7,2.0,0.79334,0.00029,8.06109]
[1776715197971,34.68,76301.07,2.0,0.79636,0.00029,7.99208]
[1776715199327,34.68,76306.34,2.0,0.79789,0.00029,7.95673]
[1776715201070,34.68,76303.03,2.0,0.79694,0.00029,7.97872]
[1776715202000,34.68,76287.17,2.0,0.79233,0.00029,8.08405]
[1776715203015,34.68,76272.28,2.0,0.78795,0.0003,8.18218]
[1776715204021,34.68,76273.6,2.0,0.78835,0.0003,8.17332]
[1776715209400,34.67,76273.59,2.0,0.78839,0.0003,8.17245]
[1776715215092,34.66,76273.54,2.0,0.78842,0.0003,8.17175]
[1776715219471,34.66,76241.68,2.0,0.7789,0.0003,8.37912]
[1776715221137,34.66,76231.11,2.0,0.77568,0.00031,8.44732]
[1776715222148,34.66,76226.66,2.0,0.77432,0.00031,8.47586]
[1776715224158,34.66,76223.23,2.0,0.77327,0.00031,8.49779]
[1776715229541,34.66,76223.5,2.0,0.77335,0.00031,8.4961]
[1776715235235,34.66,76221.13,2.0,0.77278,0.00031,8.50184]
[1776715239611,34.65,76232.74,2.0,0.77636,0.00031,8.42702]
[1776715241276,34.65,76237.73,2.0,0.77789,0.0003,8.39474]
[1776715245305,34.65,76231.82,2.0,0.77611,0.00031,8.43232]
[1776715246312,34.65,76226.16,2.0,0.77438,0.00031,8.46863]
[1776715251352,34.64,76221.38,2.0,0.77293,0.00031,8.49877]
[1776715252355,34.64,76217.03,2.0,0.77159,0.00031,8.5265]
[1776715257391,34.64,76213.85,2.0,0.77061,0.00031,8.54655]
[1776715261422,34.64,76208.28,2.0,0.7689,0.00031,8.58152]
[1776715262428,34.64,76188.99,2.0,0.76284,0.00032,8.7032]
[1776715263434,34.64,76185.86,2.0,0.76186,0.00032,8.72264]
[1776715264441,34.64,76172.38,2.0,0.75756,0.00032,8.80648]
[1776715265449,34.64,76167.8,2.0,0.7561,0.00032,8.83467]
[1776715269843,34.63,76144.48,2.0,0.74857,0.00033,8.97657]
[1776715271495,34.63,76137.5,2.0,0.7463,0.00033,9.0183]
[1776715276535,34.62,76130.47,2.0,0.74402,0.00033,9.0598]
[1776715280556,34.62,76136.46,2.0,0.74602,0.00033,9.02338]
[1776715283577,34.62,76121.72,2.0,0.74116,0.00033,9.11116]
[1776715284587,34.61,76126.13,2.0,0.74264,0.00033,9.08468]
[1776715287610,34.61,76138.82,2.0,0.74684,0.00033,9.00837]
[1776715288616,34.61,76142.24,2.0,0.74797,0.00033,8.98761]
[1776715293651,34.61,76147.91,2.0,0.74998,0.00033,8.94398]
[1776715294658,34.61,76153.71,2.0,0.75187,0.00032,8.90866]
[1776715295665,34.61,76158.83,2.0,0.75354,0.00032,8.87723]
[1776715297681,34.61,76144.46,2.0,0.74887,0.00033,8.96461]
[1776715302716,34.6,76136.97,2.0,0.74644,0.00033,9.00938]
[1776715304730,34.6,76130.76,2.0,0.7444,0.00033,9.04654]
[1776715307756,34.6,76136.36,2.0,0.74625,0.00033,9.01281]
[1776715308758,34.6,76140.23,2.0,0.74752,0.00033,8.98947]
[1776715313794,34.6,76139.59,2.0,0.74731,0.00033,8.99335]
[1776715318830,34.6,76143.59,2.0,0.74862,0.00033,8.96926]
[1776715323863,34.6,76152.59,2.0,0.75155,0.00033,8.91461]
[1776715328898,34.6,76156.57,2.0,0.75283,0.00032,8.8906]
[1776715333940,34.61,76156.52,2.0,0.7528,0.00032,8.8912]
[1776715338969,34.61,76156.2,2.0,0.75267,0.00032,8.89352]
[1776715344017,34.61,76156.31,2.0,0.75271,0.00032,8.89291]
[1776715346019,34.61,76162.74,2.0,0.75478,0.00032,8.85353]
[1776715348030,34.61,76168.3,2.0,0.75657,0.00032,8.81943]
[1776715350414,34.61,76177.87,2.0,0.75961,0.00032,8.76048]
[1776715356109,34.62,76178.21,2.0,0.75986,0.00032,8.74954]
[1776715361144,34.62,76179.12,2.0,0.76013,0.00032,8.74423]
[1776715365172,34.62,76185.47,2.0,0.76213,0.00032,8.70501]
[1776715370562,34.63,76188.24,2.0,0.76297,0.00032,8.68846]
[1776715374235,34.63,76193.49,2.0,0.76461,0.00032,8.65581]
[1776715378263,34.63,76199.39,2.0,0.76646,0.00031,8.61889]
[1776715382297,34.64,76208.03,2.0,0.76914,0.00031,8.56474]
[1776715383298,34.64,76215.69,2.0,0.77152,0.00031,8.51602]
[1776715385312,34.64,76221.67,2.0,0.77337,0.00031,8.4778]
[1776715390704,34.64,76221.41,2.0,0.77327,0.00031,8.4797]
[1776715396390,34.64,76220.2,2.0,0.77289,0.00031,8.48773]
[1776715399411,34.64,76225.4,2.0,0.77449,0.00031,8.45451]
[1776715402431,34.64,76234.66,2.0,0.77732,0.00031,8.39498]
[1776715403439,34.64,76234.93,2.0,0.77741,0.00031,8.39312]
[1776715410849,34.64,76234.74,2.0,0.77738,0.00031,8.39367]
[1776715416532,34.64,76235.74,2.0,0.77787,0.00031,8.3775]
[1776715421564,34.63,76233.45,2.0,0.77718,0.00031,8.39194]
[1776715424586,34.63,76222.63,2.0,0.77387,0.00031,8.4613]
[1776715425593,34.63,76221.31,2.0,0.77347,0.00031,8.46972]
[1776715430993,34.63,76231.5,2.0,0.77661,0.00031,8.40391]
[1776715432643,34.63,76232.51,2.0,0.77693,0.00031,8.39724]
[1776715434657,34.63,76241.32,2.0,0.77963,0.0003,8.33999]
[1776715435664,34.62,76242.96,2.0,0.78013,0.0003,8.32925]
[1776715441087,34.62,76245.61,2.0,0.78095,0.0003,8.31177]
[1776715449763,34.62,76244.96,2.0,0.78076,0.0003,8.31581]
[1776715454798,34.62,76242.81,2.0,0.78012,0.0003,8.32963]
[1776715459833,34.62,76242.37,2.0,0.77999,0.0003,8.33228]
[1776715464868,34.62,76240.67,2.0,0.77948,0.0003,8.34312]
[1776715469902,34.62,76244.44,2.0,0.78064,0.0003,8.31839]
[1776715474938,34.62,76243.33,2.0,0.78047,0.0003,8.31624]
[1776715479972,34.61,76243.56,2.0,0.78054,0.0003,8.31466]
[1776715485010,34.61,76243.17,2.0,0.78043,0.0003,8.31711]
[1776715492060,34.61,76243.37,2.0,0.78049,0.0003,8.31569]
[1776715497093,34.61,76243.59,2.0,0.78056,0.0003,8.31421]
[1776715501127,34.61,76249.46,2.0,0.78236,0.0003,8.27558]
[1776715506160,34.61,76248.22,2.0,0.78201,0.0003,8.2831]
[1776715511587,34.6,76248.19,2.0,0.78203,0.0003,8.28263]
[1776715517249,34.6,76224.85,2.0,0.77493,0.00031,8.43323]
[1776715518256,34.6,76214.79,2.0,0.77182,0.00031,8.49769]
[1776715523290,34.59,76210.35,2.0,0.77046,0.00031,8.52557]
[1776715529333,34.59,76210.13,2.0,0.77043,0.00031,8.52618]
[1776715534368,34.58,76205.19,2.0,0.76907,0.00031,8.54786]
[1776715538414,34.58,76196.84,2.0,0.76647,0.00032,8.60033]
[1776715539413,34.58,76191.72,2.0,0.76485,0.00032,8.63265]
[1776715541803,34.58,76189.65,2.0,0.76421,0.00032,8.6455]
[1776715548481,34.57,76190.07,2.0,0.76438,0.00032,8.64207]
[1776715551873,34.57,76181.33,2.0,0.76162,0.00032,8.69662]
[1776715553517,34.56,76181.29,2.0,0.76162,0.00032,8.69654]
[1776715557540,34.56,76166.5,2.0,0.7569,0.00032,8.78816]
[1776715558551,34.56,76159.29,2.0,0.75457,0.00032,8.83263]
[1776715559558,34.56,76156.61,2.0,0.7537,0.00032,8.84902]
[1776715564590,34.55,76156.4,2.0,0.75367,0.00033,8.84969]
[1776715566604,34.55,76146.03,2.0,0.75029,0.00033,8.913]
[1776715567611,34.55,76139.01,2.0,0.74799,0.00033,8.95549]
[1776715568620,34.55,76134.16,2.0,0.74639,0.00033,8.98475]
[1776715573653,34.55,76131.72,2.0,0.74561,0.00033,8.9991]
[1776715577682,34.55,76143.93,2.0,0.74964,0.00033,8.92505]
[1776715582719,34.55,76145.7,2.0,0.75021,0.00033,8.91438]
[1776715587754,34.54,76147.71,2.0,0.7509,0.00033,8.90166]
[1776715593795,34.54,76152.61,2.0,0.75267,0.00033,8.86216]
[1776715599837,34.54,76153.9,2.0,0.75311,0.00033,8.85386]
[1776715604873,34.53,76156.92,2.0,0.75412,0.00033,8.83484]
[1776715606886,34.53,76163.91,2.0,0.7564,0.00032,8.79137]
[1776715607893,34.53,76171.29,2.0,0.75878,0.00032,8.74555]
[1776715608901,34.53,76170.5,2.0,0.75853,0.00032,8.75051]
[1776715613936,34.53,76167.9,2.0,0.75768,0.00032,8.76678]
[1776715615950,34.53,76173.19,2.0,0.75939,0.00032,8.73379]
[1776715617965,34.53,76197.04,2.0,0.76699,0.00032,8.58378]
[1776715623000,34.53,76198.44,2.0,0.76744,0.00032,8.57466]
[1776715628041,34.53,76200.61,2.0,0.76813,0.00031,8.56061]
[1776715634082,34.52,76200.31,2.0,0.76805,0.00031,8.56228]
[1776715639119,34.52,76191.25,2.0,0.76521,0.00032,8.61938]
[1776715640126,34.52,76198.59,2.0,0.76753,0.00032,8.57287]
[1776715641132,34.52,76200.64,2.0,0.76818,0.00031,8.55978]
[1776715646171,34.52,76225.59,2.0,0.77596,0.00031,8.39958]
[1776715647177,34.52,76264.99,2.0,0.78792,0.0003,8.14219]
[1776715648181,34.52,76268.34,2.0,0.78892,0.0003,8.1201]
[1776715653217,34.52,76265.3,2.0,0.78817,0.0003,8.13098]
[1776715656237,34.52,76259.9,2.0,0.78656,0.0003,8.16637]
[1776715661271,34.52,76260.46,2.0,0.78675,0.0003,8.16223]
[1776715663286,34.52,76254.84,2.0,0.78507,0.0003,8.19897]
[1776715668321,34.51,76254.89,2.0,0.78512,0.0003,8.198]
[1776715673356,34.51,76254.6,2.0,0.78506,0.0003,8.19925]
[1776715678391,34.5,76257.31,2.0,0.7859,0.0003,8.18085]
[1776715682799,34.5,76265.74,2.0,0.78844,0.0003,8.12492]
[1776715686467,34.5,76272.85,2.0,0.79056,0.0003,8.0778]
[1776715687472,34.5,76279.38,2.0,0.7925,0.0003,8.03442]
[1776715688480,34.5,76287.46,2.0,0.79488,0.00029,7.98039]
[1776715693514,34.5,76290.57,2.0,0.79582,0.00029,7.95892]
[1776715698550,34.49,76289.84,2.0,0.79563,0.00029,7.96327]
[1776715703584,34.49,76290.75,2.0,0.79593,0.00029,7.95648]
[1776715708620,34.48,76293.9,2.0,0.79688,0.00029,7.93462]
[1776715713656,34.48,76295.15,2.0,0.79744,0.00029,7.91616]
[1776715718690,34.47,76291.83,2.0,0.7965,0.00029,7.93767]
[1776715723725,34.47,76291.96,2.0,0.79658,0.00029,7.93594]
[1776715728763,34.46,76291.32,2.0,0.79643,0.00029,7.93937]
[1776715731791,34.46,76298.51,2.0,0.79855,0.00029,7.8906]
[1776715734811,34.46,76302.64,2.0,0.79976,0.00029,7.86253]
[1776715739846,34.45,76297.1,2.0,0.79817,0.00029,7.89935]
[1776715741865,34.45,76287.79,2.0,0.79546,0.00029,7.96156]
[1776715743222,34.45,76281.85,2.0,0.79372,0.0003,8.00109]
[1776715748915,34.44,76282.91,2.0,0.79408,0.00029,7.99284]
[1776715754955,34.45,76281.84,2.0,0.79375,0.0003,8.00022]
[1776715760997,34.45,76282.25,2.0,0.79386,0.00029,7.99783]
[1776715766034,34.45,76279.44,2.0,0.79302,0.0003,8.01683]
[1776715771071,34.45,76284.22,2.0,0.79458,0.00029,7.97571]
[1776715776107,34.45,76284.36,2.0,0.79461,0.00029,7.97509]
[1776715780134,34.45,76291.02,2.0,0.79655,0.00029,7.93081]
[1776715785170,34.46,76290.37,2.0,0.79634,0.00029,7.9358]
[1776715788194,34.46,76275.07,2.0,0.79181,0.0003,8.03835]
[1776715789199,34.46,76264.52,2.0,0.78866,0.0003,8.10842]
[1776715790207,34.46,76262.82,2.0,0.78816,0.0003,8.1196]
[1776715792220,34.46,76257.44,2.0,0.78655,0.0003,8.155]
[1776715794235,34.46,76250.45,2.0,0.78445,0.0003,8.20082]
[1776715796249,34.46,76251.6,2.0,0.78481,0.0003,8.1929]
[1776715798262,34.45,76254.42,2.0,0.78568,0.0003,8.17404]
[1776715802292,34.45,76264.44,2.0,0.78871,0.0003,8.1074]
[1776715804306,34.45,76262.22,2.0,0.78805,0.0003,8.12202]
[1776715806322,34.45,76267.52,2.0,0.78964,0.0003,8.08682]
[1776715807325,34.45,76273.28,2.0,0.79135,0.0003,8.04852]
[1776715809339,34.45,76273.59,2.0,0.79144,0.0003,8.04654]
[1776715814376,34.45,76273.88,2.0,0.79152,0.0003,8.04482]
[1776715819409,34.45,76275.05,2.0,0.79186,0.0003,8.03731]
[1776715828479,34.46,76275.61,2.0,0.792,0.0003,8.03407]
[1776715831511,34.46,76281.67,2.0,0.79395,0.0003,7.98448]
[1776715836550,34.46,76283.7,2.0,0.79453,0.00029,7.97136]
[1776715841584,34.46,76284.45,2.0,0.79473,0.00029,7.96679]
[1776715846620,34.47,76284.43,2.0,0.79471,0.00029,7.96732]
[1776715852661,34.47,76284.38,2.0,0.79467,0.00029,7.96811]
[1776715856691,34.47,76278.32,2.0,0.79287,0.0003,8.00874]
[1776715861725,34.47,76281.99,2.0,0.79395,0.0003,7.98437]
[1776715866760,34.47,76283.6,2.0,0.79442,0.00029,7.97377]
[1776715872801,34.47,76282.97,2.0,0.79423,0.00029,7.97813]
[1776715877836,34.47,76285.03,2.0,0.79483,0.00029,7.96447]
[1776715884209,34.47,76287.29,2.0,0.79549,0.00029,7.94954]
[1776715889920,34.48,76286.68,2.0,0.7953,0.00029,7.95376]
[1776715892947,34.48,76292.3,2.0,0.79711,0.00029,7.90684]
[1776715897990,34.48,76309.11,2.0,0.80197,0.00029,7.79418]
[1776715898987,34.48,76315.71,2.0,0.80387,0.00029,7.74964]
[1776715899994,34.48,76314.38,2.0,0.80348,0.00029,7.75874]
[1776715905031,34.48,76311.43,2.0,0.80261,0.00029,7.77916]
[1776715907042,34.48,76318.0,2.0,0.80449,0.00029,7.73487]
[1776715910067,34.48,76318.37,2.0,0.80459,0.00029,7.7325]
[1776715912080,34.48,76323.43,2.0,0.80603,0.00028,7.69823]
[1776715913086,34.49,76328.44,2.0,0.80745,0.00028,7.66429]
[1776715915109,34.49,76332.28,2.0,0.80853,0.00028,7.63842]
[1776715920135,34.49,76329.84,2.0,0.80782,0.00028,7.65563]
[1776715925170,34.49,76329.33,2.0,0.80765,0.00028,7.6597]
[1776715932223,34.5,76325.75,2.0,0.8066,0.00028,7.68474]
[1776715937257,34.5,76327.74,2.0,0.80714,0.00028,7.67177]
[1776715942303,34.51,76326.65,2.0,0.80681,0.00028,7.67982]
[1776715947336,34.51,76326.05,2.0,0.80661,0.00028,7.68451]
[1776715952371,34.51,76325.28,2.0,0.80653,0.00028,7.6809]
[1776715957407,34.52,76324.89,2.0,0.8064,0.00028,7.68419]
[1776715962442,34.52,76324.26,2.0,0.80619,0.00028,7.68905]
[1776715967476,34.52,76323.74,2.0,0.80602,0.00028,7.69308]
[1776715972511,34.53,76323.21,2.0,0.80586,0.00028,7.69707]
[1776715977548,34.53,76322.7,2.0,0.80569,0.00028,7.70097]
[1776715978553,34.53,76317.63,2.0,0.80425,0.00029,7.73528]
[1776715983588,34.53,76317.01,2.0,0.80406,0.00029,7.73958]
[1776715988623,34.53,76319.71,2.0,0.80483,0.00029,7.72151]
[1776715991644,34.53,76334.2,2.0,0.80895,0.00028,7.6231]
[1776715993667,34.53,76347.01,2.0,0.81254,0.00028,7.5358]
[1776715994672,34.53,76356.99,2.0,0.8153,0.00028,7.46773]
[1776715999708,34.53,76357.32,2.0,0.81538,0.00028,7.46576]
[1776716005115,34.53,76356.12,2.0,0.81504,0.00028,7.47416]
[1776716010793,34.53,76356.87,2.0,0.81524,0.00028,7.46928]
[1776716015186,34.53,76351.91,2.0,0.81403,0.00028,7.49389]
[1776716016834,34.53,76348.88,2.0,0.81319,0.00028,7.51455]
[1776716021870,34.53,76349.81,2.0,0.81345,0.00028,7.50805]
[1776716026902,34.53,76348.99,2.0,0.81323,0.00028,7.51344]
[1776716028917,34.53,76357.14,2.0,0.81549,0.00028,7.45781]
[1776716033951,34.53,76357.38,2.0,0.81554,0.00028,7.45635]
[1776716038986,34.53,76354.2,2.0,0.81466,0.00028,7.47824]
[1776716044027,34.53,76351.1,2.0,0.8138,0.00028,7.49946]
[1776716049059,34.53,76350.22,2.0,0.81356,0.00028,7.50546]
[1776716051442,34.53,76363.27,2.0,0.81716,0.00027,7.41628]
[1776716053089,34.54,76365.63,2.0,0.8178,0.00027,7.40028]
[1776716058122,34.54,76356.91,2.0,0.81537,0.00028,7.46058]
[1776716059497,34.54,76353.37,2.0,0.81439,0.00028,7.48481]
[1776716065171,34.54,76351.07,2.0,0.81375,0.00028,7.5006]
[1776716070206,34.54,76352.28,2.0,0.81409,0.00028,7.49237]
[1776716075241,34.54,76353.7,2.0,0.81464,0.00028,7.47332]
[1776716080277,34.54,76354.15,2.0,0.81476,0.00028,7.47044]
[1776716083298,34.54,76348.61,2.0,0.81322,0.00028,7.50835]
[1776716085312,34.54,76341.73,2.0,0.8113,0.00028,7.55522]
[1776716087326,34.54,76335.12,2.0,0.80945,0.00028,7.60015]
[1776716089711,34.54,76341.31,2.0,0.81118,0.00028,7.55804]
[1776716095382,34.54,76335.93,2.0,0.80969,0.00028,7.59434]
[1776716100421,34.54,76334.67,2.0,0.80935,0.00028,7.60257]
[1776716102482,34.54,76352.42,2.0,0.81431,0.00028,7.48151]
[1776716103451,34.54,76363.78,2.0,0.81744,0.00027,7.40385]
[1776716104511,34.54,76357.44,2.0,0.81569,0.00028,7.44747]
[1776716105514,34.54,76357.06,2.0,0.81558,0.00028,7.45018]
[1776716110549,34.54,76357.55,2.0,0.81569,0.00028,7.44742]
[1776716115585,34.55,76360.15,2.0,0.81638,0.00027,7.43043]
[1776716120626,34.55,76357.29,2.0,0.81557,0.00028,7.45036]
[1776716126669,34.55,76354.45,2.0,0.81478,0.00028,7.47001]
[1776716129690,34.55,76331.5,2.0,0.80837,0.00028,7.62611]
[1776716131704,34.55,76327.15,2.0,0.80732,0.00028,7.6458]
[1776716135736,34.55,76321.97,2.0,0.80586,0.00028,7.68044]
[1776716136743,34.55,76314.91,2.0,0.80384,0.00029,7.72819]
[1776716141778,34.55,76313.38,2.0,0.8034,0.00029,7.73864]
[1776716146815,34.55,76320.87,2.0,0.80553,0.00029,7.68826]
[1776716151848,34.55,76322.73,2.0,0.80604,0.00028,7.67625]
[1776716153862,34.55,76331.31,2.0,0.80846,0.00028,7.61835]
[1776716154869,34.55,76339.57,2.0,0.81079,0.00028,7.56221]
[1776716160227,34.55,76344.42,2.0,0.81215,0.00028,7.52914]
[1776716165263,34.55,76347.09,2.0,0.8129,0.00028,7.51083]
[1776716170982,34.55,76350.46,2.0,0.81384,0.00028,7.48777]
[1776716176016,34.55,76352.63,2.0,0.81444,0.00028,7.4729]
[1776716181051,34.55,76355.31,2.0,0.81519,0.00028,7.45457]
[1776716185404,34.55,76349.91,2.0,0.81369,0.00028,7.49135]
[1776716190438,34.55,76349.47,2.0,0.81358,0.00028,7.49406]
[1776716196161,34.55,76348.02,2.0,0.81336,0.00028,7.49411]
[1776716200513,34.55,76342.99,2.0,0.81197,0.00028,7.52809]
[1776716206229,34.54,76340.02,2.0,0.81117,0.00028,7.54765]
[1776716211262,34.54,76338.99,2.0,0.8109,0.00028,7.55406]
[1776716215293,34.54,76328.82,2.0,0.80805,0.00028,7.62271]
[1776716216299,34.53,76324.5,2.0,0.80683,0.00028,7.65191]
[1776716220664,34.53,76329.77,2.0,0.80835,0.00028,7.61559]
[1776716223685,34.53,76340.25,2.0,0.81131,0.00028,7.54409]
[1776716227386,34.53,76335.03,2.0,0.80985,0.00028,7.57941]
[1776716232418,34.53,76331.49,2.0,0.80888,0.00028,7.60293]
[1776716237453,34.52,76331.12,2.0,0.80879,0.00028,7.60491]
[1776716241486,34.52,76325.0,2.0,0.80708,0.00028,7.64601]
[1776716243824,34.52,76319.2,2.0,0.80544,0.00029,7.6849]
[1776716249537,34.51,76319.03,2.0,0.80543,0.00029,7.68516]
[1776716252565,34.51,76350.08,2.0,0.81436,0.00028,7.4641]
[1776716253899,34.51,76362.1,2.0,0.81769,0.00027,7.38161]
[1776716256598,34.51,76353.22,2.0,0.81524,0.00028,7.44253]
[1776716257604,34.51,76342.19,2.0,0.81216,0.00028,7.51789]
[1776716262644,34.51,76339.38,2.0,0.81137,0.00028,7.53713]
[1776716267684,34.51,76346.73,2.0,0.81342,0.00028,7.48713]
[1776716272716,34.51,76344.24,2.0,0.81272,0.00028,7.5043]
[1776716277752,34.51,76342.81,2.0,0.81231,0.00028,7.51428]
[1776716282787,34.51,76345.65,2.0,0.8131,0.00028,7.49508]
[1776716287826,34.51,76345.19,2.0,0.81296,0.00028,7.49841]
[1776716292875,34.52,76355.51,2.0,0.81582,0.00028,7.4282]
[1776716295882,34.52,76360.98,2.0,0.81733,0.00027,7.39073]
[1776716296890,34.52,76366.44,2.0,0.81882,0.00027,7.35332]
[1776716297896,34.52,76371.45,2.0,0.8202,0.00027,7.3188]
[1776716302935,34.51,76355.37,2.0,0.81579,0.00028,7.4289]
[1776716303941,34.51,76356.38,2.0,0.81607,0.00028,7.42192]
[1776716308982,34.51,76356.74,2.0,0.81618,0.00028,7.41917]
[1776716314018,34.51,76354.6,2.0,0.81577,0.00028,7.42406]
[1776716319052,34.51,76356.4,2.0,0.81626,0.00028,7.41184]
[1776716324093,34.51,76355.99,2.0,0.81613,0.00028,7.41512]
[1776716329127,34.52,76356.55,2.0,0.81626,0.00028,7.41186]
[1776716334473,34.52,76363.49,2.0,0.81815,0.00027,7.36487]
[1776716340204,34.52,76358.23,2.0,0.81671,0.00028,7.4008]
[1776716345240,34.52,76355.55,2.0,0.81596,0.00028,7.41938]
[1776716350279,34.53,76362.03,2.0,0.81772,0.00027,7.37569]
[1776716351284,34.53,76373.27,2.0,0.82079,0.00027,7.29851]
[1776716356323,34.52,76374.13,2.0,0.82104,0.00027,7.29219]
[1776716358332,34.52,76367.32,2.0,0.81919,0.00027,7.33872]
[1776716360346,34.52,76368.56,2.0,0.81954,0.00027,7.33002]
[1776716365382,34.52,76370.0,2.0,0.81994,0.00027,7.31984]
[1776716370416,34.52,76371.02,2.0,0.82023,0.00027,7.3127]
[1776716375457,34.52,76369.54,2.0,0.82,0.00027,7.31321]
[1776716376461,34.52,76378.99,2.0,0.82257,0.00027,7.24816]
[1776716377466,34.52,76398.3,2.0,0.82774,0.00027,7.11515]
[1776716378472,34.52,76400.73,2.0,0.82838,0.00026,7.09853]
[1776716381494,34.52,76395.57,2.0,0.82699,0.00027,7.13459]
[1776716384829,34.52,76386.23,2.0,0.82448,0.00027,7.19927]
[1776716389549,34.52,76383.45,2.0,0.82373,0.00027,7.2187]
[1776716394902,34.52,76386.43,2.0,0.82452,0.00027,7.19845]
[1776716398612,34.53,76393.92,2.0,0.82651,0.00027,7.14716]
[1776716403646,34.53,76389.55,2.0,0.82532,0.00027,7.17786]
[1776716408682,34.53,76388.66,2.0,0.82506,0.00027,7.18441]
[1776716413717,34.53,76387.77,2.0,0.82481,0.00027,7.19094]
[1776716419760,34.54,76387.71,2.0,0.82478,0.00027,7.1918]
[1776716425114,34.54,76386.93,2.0,0.82455,0.00027,7.19756]
[1776716430839,34.54,76391.03,2.0,0.82563,0.00027,7.16986]
[1776716435874,34.54,76388.73,2.0,0.82517,0.00027,7.17664]
[1776716440909,34.55,76385.76,2.0,0.82435,0.00027,7.19751]
[1776716445255,34.55,76373.89,2.0,0.82114,0.00027,7.2793]
[1776716445956,34.55,76371.59,2.0,0.82051,0.00027,7.29507]
[1776716450993,34.55,76374.24,2.0,0.82124,0.00027,7.27664]
[1776716456026,34.55,76374.98,2.0,0.82145,0.00027,7.27133]
[1776716461060,34.54,76376.46,2.0,0.82186,0.00027,7.26098]
[1776716465086,34.54,76382.29,2.0,0.82344,0.00027,7.22079]
[1776716466106,34.54,76387.39,2.0,0.82481,0.00027,7.18574]
[1776716471129,34.55,76386.44,2.0,0.82455,0.00027,7.19254]
[1776716476172,34.55,76390.02,2.0,0.82549,0.00027,7.16827]
[1776716481274,34.55,76390.46,2.0,0.82559,0.00027,7.16581]
[1776716486309,34.55,76391.38,2.0,0.82582,0.00027,7.15987]
[1776716491368,34.56,76440.9,2.0,0.83887,0.00025,6.8091]
[1776716492375,34.58,76498.97,2.0,0.85302,0.00024,6.41224]
[1776716493393,34.58,76519.28,2.0,0.85779,0.00023,6.2727]
[1776716498420,34.6,76526.79,2.0,0.85941,0.00023,6.22483]
[1776716499426,34.62,76533.83,2.0,0.86086,0.00023,6.18166]
[1776716504467,34.73,76538.87,2.0,0.86131,0.00023,6.16857]
[1776716507487,34.76,76530.29,2.0,0.8591,0.00023,6.23456]
[1776716509502,34.76,76527.43,2.0,0.85843,0.00023,6.25443]
[1776716510509,34.77,76513.35,2.0,0.85513,0.00023,6.35123]
[1776716511515,34.79,76506.75,2.0,0.85341,0.00024,6.4014]
[1776716512522,34.79,76510.3,2.0,0.85423,0.00024,6.37749]
[1776716517558,34.82,76512.39,2.0,0.85454,0.00024,6.36872]
[1776716521586,34.83,76507.21,2.0,0.85327,0.00024,6.40546]
[1776716526623,34.84,76508.36,2.0,0.85347,0.00024,6.39959]
[1776716531658,34.85,76509.0,2.0,0.85356,0.00024,6.39715]
[1776716535927,34.86,76515.27,2.0,0.85497,0.00023,6.35628]
[1776716541729,34.87,76513.89,2.0,0.85457,0.00023,6.36783]
[1776716546765,34.88,76514.49,2.0,0.85465,0.00023,6.36567]
[1776716551802,34.89,76514.28,2.0,0.8547,0.00023,6.35954]
[1776716556838,34.9,76511.95,2.0,0.85408,0.00024,6.37745]
[1776716557846,34.9,76494.17,2.0,0.84984,0.00024,6.49935]
[1776716558855,34.9,76494.45,2.0,0.8499,0.00024,6.49764]
[1776716559860,34.9,76488.37,2.0,0.84843,0.00024,6.53943]
[1776716560867,34.9,76487.68,2.0,0.84825,0.00024,6.54451]
[1776716563888,34.93,76478.76,2.0,0.84586,0.00024,6.61201]
[1776716566138,34.97,76473.07,2.0,0.84424,0.00025,6.65747]
[1776716573959,35.04,76469.47,2.0,0.84289,0.00025,6.69509]
[1776716578993,35.04,76466.16,2.0,0.84204,0.00025,6.71832]
[1776716582014,35.04,76460.29,2.0,0.84058,0.00025,6.75863]
[1776716583021,35.04,76454.34,2.0,0.83909,0.00025,6.7992]
[1776716588056,35.04,76450.73,2.0,0.83819,0.00025,6.82379]
[1776716593093,35.04,76451.29,2.0,0.83833,0.00025,6.81986]
[1776716596350,35.04,76440.9,2.0,0.83572,0.00025,6.89051]
[1776716602156,35.04,76439.89,2.0,0.83548,0.00025,6.89673]
[1776716607192,35.03,76438.04,2.0,0.83504,0.00025,6.90867]
[1776716609205,35.03,76445.02,2.0,0.83681,0.00025,6.86094]
[1776716612226,35.03,76451.45,2.0,0.83861,0.00025,6.80733]
[1776716618268,35.03,76452.43,2.0,0.83886,0.00025,6.80063]
[1776716623305,35.03,76450.89,2.0,0.83848,0.00025,6.81102]
[1776716627336,35.03,76445.06,2.0,0.83701,0.00025,6.85062]
[1776716631365,35.03,76439.3,2.0,0.83556,0.00025,6.88953]
[1776716635392,35.03,76432.51,2.0,0.83385,0.00026,6.93542]
[1776716640426,35.03,76430.69,2.0,0.83338,0.00026,6.94789]
[1776716645461,35.03,76427.73,2.0,0.83262,0.00026,6.96805]
[1776716650496,35.03,76425.18,2.0,0.83193,0.00026,6.98609]
[1776716655530,35.03,76424.18,2.0,0.83166,0.00026,6.99343]
[1776716660567,35.04,76421.07,2.0,0.83084,0.00026,7.015]
[1776716661575,35.04,76412.13,2.0,0.82851,0.00026,7.07578]
[1776716666855,35.04,76410.5,2.0,0.82809,0.00026,7.08686]
[1776716670636,35.04,76417.56,2.0,0.82992,0.00026,7.03899]
[1776716673658,35.04,76422.67,2.0,0.83141,0.00026,6.99495]
[1776716678700,35.04,76426.5,2.0,0.83237,0.00026,6.96965]
[1776716681720,35.04,76441.95,2.0,0.83631,0.00025,6.86456]
[1776716682740,35.04,76446.29,2.0,0.83741,0.00025,6.83491]
[1776716685759,35.04,76447.58,2.0,0.83774,0.00025,6.82601]
[1776716690803,35.04,76447.27,2.0,0.83767,0.00025,6.82796]
[1776716695831,35.04,76447.89,2.0,0.83783,0.00025,6.82364]
[1776716700870,35.04,76446.59,2.0,0.8375,0.00025,6.83244]
[1776716705903,35.04,76444.41,2.0,0.83696,0.00025,6.84712]
[1776716707152,35.04,76451.16,2.0,0.83866,0.00025,6.80108]
[1776716708922,35.04,76452.64,2.0,0.83903,0.00025,6.79097]
[1776716712951,35.04,76457.78,2.0,0.84031,0.00025,6.75604]
[1776716717986,35.04,76459.72,2.0,0.8408,0.00025,6.74286]
[1776716723020,35.04,76463.93,2.0,0.84184,0.00025,6.7142]
[1776716728055,35.04,76465.71,2.0,0.84228,0.00025,6.70216]
[1776716733090,35.04,76468.69,2.0,0.84318,0.00025,6.67238]
[1776716738125,35.04,76469.58,2.0,0.84339,0.00025,6.66656]
[1776716741147,35.04,76477.65,2.0,0.84537,0.00024,6.61165]
[1776716745174,35.04,76482.82,2.0,0.84662,0.00024,6.57662]
[1776716747424,35.04,76469.3,2.0,0.8433,0.00025,6.66896]
[1776716748200,35.04,76469.3,2.0,0.8433,0.00025,6.66901]
[1776716753233,35.05,76465.66,2.0,0.8424,0.00025,6.69395]
[1776716756255,35.05,76457.54,2.0,0.84038,0.00025,6.74924]
[1776716760282,35.04,76452.25,2.0,0.83906,0.00025,6.78519]
[1776716763302,35.05,76445.04,2.0,0.83724,0.00025,6.83452]
[1776716768340,35.05,76447.17,2.0,0.83778,0.00025,6.8199]
[1776716773375,35.04,76446.6,2.0,0.83766,0.00025,6.82313]
[1776716777641,35.04,76434.13,2.0,0.83451,0.00026,6.90781]
[1776716778410,35.04,76434.13,2.0,0.8345,0.00026,6.908]
[1776716783445,35.05,76430.01,2.0,0.83341,0.00026,6.93683]
[1776716789488,35.05,76426.56,2.0,0.8325,0.00026,6.96111]
[1776716794523,35.05,76428.64,2.0,0.83318,0.00026,6.93804]
[1776716799564,35.06,76422.04,2.0,0.83145,0.00026,6.98366]
[1776716800566,35.06,76414.63,2.0,0.82952,0.00026,7.03407]
[1776716802591,35.06,76408.77,2.0,0.82799,0.00026,7.07389]
[1776716804601,35.06,76400.45,2.0,0.8258,0.00026,7.13027]
[1776716809636,35.06,76402.33,2.0,0.82629,0.00026,7.11775]
[1776716815677,35.06,76400.26,2.0,0.82575,0.00026,7.13178]
[1776716820714,35.06,76396.7,2.0,0.82481,0.00027,7.15582]
[1776716825754,35.06,76393.6,2.0,0.82399,0.00027,7.17667]
[1776716831022,35.06,76396.62,2.0,0.8248,0.00027,7.1561]
[1776716835828,35.06,76400.11,2.0,0.82571,0.00026,7.13256]
[1776716841097,35.06,76401.94,2.0,0.82619,0.00026,7.12044]
[1776716846907,35.06,76403.89,2.0,0.82669,0.00026,7.10762]
[1776716851166,35.06,76412.34,2.0,0.82906,0.00026,7.04094]
[1776716853960,35.07,76414.41,2.0,0.82959,0.00026,7.02729]
[1776716858991,35.07,76417.44,2.0,0.83034,0.00026,7.00753]
[1776716864030,35.07,76410.36,2.0,0.82847,0.00026,7.05641]
[1776716865038,35.08,76392.45,2.0,0.82374,0.00027,7.17792]
[1776716866048,35.08,76386.3,2.0,0.82209,0.00027,7.21966]
[1776716868073,35.08,76373.02,2.0,0.8185,0.00027,7.3094]
[1776716869078,35.08,76370.17,2.0,0.81773,0.00027,7.32853]
[1776716871310,35.07,76377.96,2.0,0.81985,0.00027,7.27586]
[1776716873105,35.08,76371.19,2.0,0.81801,0.00027,7.32165]
[1776716874113,35.08,76365.3,2.0,0.8164,0.00027,7.36142]
[1776716875122,35.08,76365.43,2.0,0.81644,0.00027,7.36058]
[1776716879149,35.08,76353.53,2.0,0.81316,0.00028,7.44072]
[1776716880156,35.08,76348.94,2.0,0.81189,0.00028,7.47151]
[1776716881381,35.08,76344.34,2.0,0.8106,0.00028,7.50248]
[1776716887249,35.08,76345.18,2.0,0.81085,0.00028,7.49667]
[1776716892283,35.07,76347.04,2.0,0.81139,0.00028,7.48368]
[1776716893290,35.07,76341.19,2.0,0.80975,0.00028,7.52287]
[1776716898326,35.07,76339.75,2.0,0.80937,0.00028,7.53195]
[1776716903372,35.07,76338.2,2.0,0.80896,0.00028,7.54178]
[1776716904369,35.07,76324.97,2.0,0.80524,0.00028,7.62995]
[1776716905377,35.07,76318.57,2.0,0.80342,0.00029,7.67237]
[1776716910410,35.06,76314.71,2.0,0.80234,0.00029,7.6975]
[1776716911593,35.06,76308.34,2.0,0.80068,0.00029,7.7302]
[1776716912430,35.06,76308.49,2.0,0.80073,0.00029,7.72918]
[1776716917461,35.06,76310.06,2.0,0.80118,0.00029,7.71873]
[1776716922498,35.06,76310.81,2.0,0.80139,0.00029,7.71379]
[1776716927532,35.06,76306.71,2.0,0.80021,0.00029,7.74098]
[1776716932566,35.06,76305.02,2.0,0.79972,0.00029,7.75224]
[1776716937601,35.07,76307.01,2.0,0.80027,0.00029,7.73969]
[1776716942636,35.07,76307.03,2.0,0.80027,0.00029,7.73966]
[1776716947671,35.07,76305.2,2.0,0.79974,0.00029,7.75177]
[1776716952706,35.07,76304.8,2.0,0.79963,0.00029,7.75438]
[1776716957741,35.07,76304.25,2.0,0.79947,0.00029,7.75802]
[1776716962777,35.07,76303.47,2.0,0.79922,0.00029,7.76366]
[1776716967811,35.07,76301.92,2.0,0.79875,0.00029,7.77446]
[1776716972846,35.08,76294.94,2.0,0.79688,0.00029,7.81131]
[1776716973853,35.08,76300.29,2.0,0.79843,0.00029,7.77612]
[1776716976876,35.08,76306.36,2.0,0.80017,0.00029,7.73639]
[1776716978889,35.08,76316.18,2.0,0.80297,0.00029,7.67168]
[1776716980902,35.08,76321.73,2.0,0.80455,0.00028,7.63488]
[1776716985939,35.08,76322.12,2.0,0.80467,0.00028,7.63222]
[1776716990972,35.08,76321.77,2.0,0.80457,0.00028,7.63442]
[1776716996012,35.08,76320.07,2.0,0.8041,0.00029,7.64551]
[1776717001043,35.08,76316.45,2.0,0.80307,0.00029,7.66933]
[1776717006077,35.08,76305.78,2.0,0.80001,0.00029,7.73988]
[1776717007086,35.08,76301.33,2.0,0.79873,0.00029,7.76931]
[1776717010105,35.08,76289.14,2.0,0.79516,0.00029,7.84992]
[1776717011113,35.08,76284.07,2.0,0.79367,0.00029,7.8832]
[1776717013126,35.08,76285.86,2.0,0.79421,0.00029,7.87135]
[1776717018161,35.08,76288.67,2.0,0.79504,0.00029,7.85265]
[1776717022383,35.08,76295.43,2.0,0.79702,0.00029,7.80803]
[1776717024204,35.08,76288.19,2.0,0.79491,0.00029,7.85569]
[1776717025215,35.07,76287.75,2.0,0.79478,0.00029,7.85851]
[1776717030247,35.07,76285.97,2.0,0.79427,0.00029,7.86991]
[1776717032454,35.07,76278.78,2.0,0.79233,0.0003,7.90738]
[1776717034273,35.07,76276.43,2.0,0.79163,0.0003,7.9227]
[1776717039329,35.07,76274.78,2.0,0.79114,0.0003,7.93352]
[1776717044349,35.07,76272.66,2.0,0.79051,0.0003,7.94735]
[1776717049383,35.07,76268.16,2.0,0.78917,0.0003,7.97673]
[1776717054425,35.07,76263.78,2.0,0.78788,0.0003,8.00495]
[1776717056436,35.07,76256.58,2.0,0.78572,0.0003,8.05154]
[1776717057443,35.07,76247.59,2.0,0.783,0.0003,8.10965]
[1776717058450,35.07,76235.28,2.0,0.77925,0.00031,8.18869]
[1776717059458,35.07,76233.72,2.0,0.77878,0.00031,8.19853]
[1776717061472,35.07,76241.95,2.0,0.78131,0.0003,8.14546]
[1776717062677,35.06,76250.59,2.0,0.78394,0.0003,8.08964]
[1776717068524,35.06,76249.7,2.0,0.78368,0.0003,8.09517]
[1776717073556,35.06,76251.63,2.0,0.78427,0.0003,8.08254]
[1776717076777,35.06,76245.41,2.0,0.78239,0.0003,8.1225]
[1776717079603,35.06,76236.39,2.0,0.77965,0.00031,8.18025]
[1776717084634,35.05,76233.0,2.0,0.77864,0.00031,8.20142]
[1776717086848,35.05,76243.78,2.0,0.78195,0.0003,8.13189]
[1776717087657,35.05,76243.57,2.0,0.78189,0.0003,8.13315]
[1776717092690,35.05,76247.9,2.0,0.7834,0.0003,8.09518]
[1776717097725,35.04,76246.44,2.0,0.78298,0.0003,8.10404]
[1776717102760,35.04,76245.02,2.0,0.78258,0.0003,8.11265]
[1776717105781,35.04,76238.34,2.0,0.78056,0.00031,8.15525]
[1776717110818,35.03,76238.87,2.0,0.78074,0.00031,8.15132]
[1776717115852,35.03,76236.09,2.0,0.77991,0.00031,8.16876]
[1776717120888,35.03,76235.99,2.0,0.77988,0.00031,8.16943]
[1776717121896,35.03,76244.92,2.0,0.7826,0.0003,8.11205]
[1776717122902,35.03,76257.9,2.0,0.78652,0.0003,8.02822]
[1776717127938,35.04,76257.42,2.0,0.78633,0.0003,8.03238]
[1776717128945,35.04,76245.5,2.0,0.78272,0.0003,8.10962]
[1776717129951,35.04,76238.78,2.0,0.78067,0.00031,8.15295]
[1776717130957,35.04,76244.9,2.0,0.78253,0.0003,8.11366]
[1776717135993,35.05,76244.11,2.0,0.78226,0.0003,8.11936]
[1776717141031,35.05,76246.66,2.0,0.78301,0.0003,8.10343]
[1776717146064,35.05,76245.77,2.0,0.78271,0.0003,8.10978]
[1776717149086,35.05,76240.15,2.0,0.781,0.00031,8.14595]
[1776717152107,35.05,76232.12,2.0,0.7787,0.00031,8.18815]
[1776717154122,35.05,76224.07,2.0,0.77621,0.00031,8.23962]
[1776717157142,35.06,76218.11,2.0,0.77435,0.00031,8.27766]
[1776717162176,35.06,76214.19,2.0,0.77313,0.00031,8.30258]
[1776717167211,35.06,76212.56,2.0,0.77261,0.00031,8.31304]
[1776717172246,35.06,76219.17,2.0,0.77465,0.00031,8.27171]
[1776717173253,35.06,76229.21,2.0,0.77776,0.00031,8.20768]
[1776717174264,35.06,76238.42,2.0,0.78059,0.00031,8.14866]
[1776717175268,35.06,76238.42,2.0,0.78059,0.00031,8.1487]
[1776717179303,35.06,76230.61,2.0,0.77818,0.00031,8.19888]
[1776717181311,35.06,76224.29,2.0,0.77623,0.00031,8.23921]
[1776717184331,35.06,76222.62,2.0,0.77572,0.00031,8.24978]
[1776717186344,35.06,76217.04,2.0,0.77398,0.00031,8.2853]
[1776717191384,35.06,76215.98,2.0,0.77365,0.00031,8.29201]
[1776717192386,35.06,76221.8,2.0,0.77546,0.00031,8.25505]
[1776717194402,35.06,76226.54,2.0,0.77693,0.00031,8.22482]
[1776717199437,35.06,76226.14,2.0,0.77679,0.00031,8.22766]
[1776717201450,35.07,76231.67,2.0,0.77848,0.00031,8.19262]
[1776717203465,35.07,76225.46,2.0,0.77655,0.00031,8.23257]
[1776717206483,35.07,76232.24,2.0,0.77864,0.00031,8.18937]
[1776717207490,35.07,76234.76,2.0,0.77942,0.00031,8.17323]
[1776717212527,35.07,76234.64,2.0,0.77954,0.00031,8.16462]
[1776717214541,35.07,76240.72,2.0,0.7814,0.00031,8.12566]
[1776717218779,35.07,76232.66,2.0,0.77892,0.00031,8.17762]
[1776717224616,35.07,76238.89,2.0,0.78082,0.00031,8.13773]
[1776717228850,35.07,76240.44,2.0,0.78128,0.00031,8.12806]
[1776717234684,35.08,76239.44,2.0,0.78096,0.00031,8.1348]
[1776717240726,35.08,76238.61,2.0,0.7807,0.00031,8.14027]
[1776717245760,35.08,76237.92,2.0,0.78049,0.00031,8.14473]
[1776717247774,35.08,76244.98,2.0,0.78264,0.0003,8.09944]
[1776717252813,35.08,76245.2,2.0,0.78269,0.0003,8.09833]
[1776717257849,35.08,76245.58,2.0,0.78279,0.0003,8.09621]
[1776717262881,35.08,76245.08,2.0,0.78263,0.0003,8.09973]
[1776717267916,35.09,76249.32,2.0,0.7839,0.0003,8.07275]
[1776717272951,35.09,76249.41,2.0,0.78407,0.0003,8.06313]
[1776717277986,35.09,76250.02,2.0,0.78423,0.0003,8.05969]
[1776717283021,35.1,76253.45,2.0,0.78526,0.0003,8.03778]
[1776717288056,35.09,76252.69,2.0,0.78504,0.0003,8.04251]
[1776717293092,35.09,76257.16,2.0,0.7864,0.0003,8.01339]
[1776717298126,35.09,76254.08,2.0,0.78547,0.0003,8.03328]
[1776717303161,35.09,76243.44,2.0,0.78225,0.0003,8.10173]
[1776717308197,35.09,76246.6,2.0,0.78324,0.0003,8.08092]
[1776717313233,35.09,76245.96,2.0,0.78305,0.0003,8.08477]
[1776717318266,35.08,76242.62,2.0,0.78205,0.0003,8.10599]
[1776717323301,35.08,76241.41,2.0,0.7817,0.00031,8.11341]
[1776717328336,35.08,76242.16,2.0,0.78194,0.00031,8.1083]
[1776717333371,35.08,76241.7,2.0,0.78198,0.00031,8.10151]
[1776717338406,35.08,76242.1,2.0,0.78211,0.00031,8.09868]
[1776717343443,35.07,76240.62,2.0,0.78167,0.00031,8.10795]
[1776717349703,35.07,76240.12,2.0,0.78154,0.00031,8.11079]
[1776717356533,35.07,76239.78,2.0,0.78145,0.00031,8.11254]
[1776717361572,35.07,76240.38,2.0,0.78165,0.00031,8.1084]
[1776717366606,35.06,76241.59,2.0,0.78203,0.00031,8.10035]
[1776717371643,35.06,76239.33,2.0,0.78135,0.00031,8.11461]
[1776717373878,35.06,76221.76,2.0,0.77595,0.00031,8.22689]
[1776717375684,35.06,76222.02,2.0,0.77604,0.00031,8.22493]
[1776717380720,35.05,76229.82,2.0,0.7785,0.00031,8.17428]
[1776717385754,35.05,76230.2,2.0,0.77864,0.00031,8.17118]
[1776717388776,35.04,76236.35,2.0,0.78055,0.00031,8.13136]
[1776717392803,35.04,76241.99,2.0,0.78246,0.00031,8.08523]
[1776717397838,35.04,76242.25,2.0,0.78255,0.00031,8.08332]
[1776717402873,35.04,76241.15,2.0,0.78223,0.00031,8.09019]
[1776717407908,35.04,76240.01,2.0,0.78189,0.00031,8.09729]
[1776717413159,35.03,76239.47,2.0,0.78174,0.00031,8.1005]
[1776717419997,35.03,76239.12,2.0,0.78165,0.00031,8.10237]
[1776717425036,35.03,76239.55,2.0,0.78179,0.00031,8.09935]
[1776717430067,35.03,76239.92,2.0,0.78192,0.00031,8.09672]
[1776717435103,35.03,76240.64,2.0,0.78215,0.00031,8.09186]
[1776717441146,35.02,76242.47,2.0,0.78271,0.00031,8.07988]
[1776717446181,35.02,76238.34,2.0,0.78146,0.00031,8.10629]
[1776717451216,35.02,76238.1,2.0,0.78157,0.00031,8.09807]
[1776717456251,35.02,76238.02,2.0,0.78156,0.00031,8.09829]
[1776717461286,35.02,76240.32,2.0,0.78227,0.00031,8.08321]
[1776717464306,35.02,76245.65,2.0,0.78391,0.0003,8.04862]
[1776717470350,35.01,76243.82,2.0,0.78338,0.00031,8.05977]
[1776717478408,35.01,76242.18,2.0,0.78289,0.00031,8.07025]
[1776717484450,35.01,76242.56,2.0,0.78301,0.00031,8.06767]
[1776717490491,35.01,76242.18,2.0,0.7829,0.00031,8.07002]
[1776717496533,35.01,76241.06,2.0,0.78256,0.00031,8.07714]
[1776717502574,35.01,76240.03,2.0,0.78225,0.00031,8.08366]
[1776717507609,35.01,76240.25,2.0,0.78232,0.00031,8.08215]
[1776717512644,35.01,76245.27,2.0,0.78402,0.0003,8.04018]
[1776717517680,35.0,76244.3,2.0,0.78374,0.00031,8.0463]
[1776717522713,35.0,76244.48,2.0,0.78381,0.00031,8.04467]
[1776717529763,34.99,76243.44,2.0,0.78353,0.00031,8.05052]
[1776717535813,34.99,76243.87,2.0,0.7837,0.00031,8.04696]
[1776717540843,34.98,76238.97,2.0,0.78223,0.00031,8.07795]
[1776717545881,34.98,76243.9,2.0,0.78376,0.00031,8.04566]
[1776717551922,34.98,76246.38,2.0,0.78455,0.0003,8.02889]
[1776717556958,34.97,76243.84,2.0,0.7838,0.00031,8.04477]
[1776717561994,34.97,76244.28,2.0,0.78397,0.00031,8.04125]
[1776717567029,34.96,76245.68,2.0,0.78443,0.0003,8.03141]
[1776717573071,34.96,76246.94,2.0,0.78501,0.0003,8.01312]
[1776717578106,34.95,76246.56,2.0,0.78492,0.0003,8.01508]
[1776717583141,34.95,76247.82,2.0,0.78533,0.0003,8.00637]
[1776717588179,34.95,76244.93,2.0,0.78447,0.00031,8.02459]
[1776717593214,34.94,76251.65,2.0,0.78654,0.0003,7.98042]
[1776717598249,34.94,76250.96,2.0,0.78635,0.0003,7.98455]
[1776717603284,34.94,76252.18,2.0,0.78673,0.0003,7.97628]
[1776717612347,34.93,76252.98,2.0,0.787,0.0003,7.9705]
[1776717613355,34.93,76258.73,2.0,0.78874,0.0003,7.93291]
[1776717618389,34.93,76262.26,2.0,0.78982,0.0003,7.90954]
[1776717623424,34.93,76262.62,2.0,0.78994,0.0003,7.90692]
[1776717628461,34.93,76263.14,2.0,0.79011,0.0003,7.90325]
[1776717633497,34.93,76259.53,2.0,0.7892,0.0003,7.91709]
[1776717638531,34.92,76257.63,2.0,0.78864,0.0003,7.92929]
[1776717643566,34.92,76256.88,2.0,0.78842,0.0003,7.93398]
[1776717648603,34.92,76251.88,2.0,0.78692,0.0003,7.96632]
[1776717652634,34.92,76245.7,2.0,0.78504,0.00031,8.00638]
[1776717659681,34.92,76244.41,2.0,0.78465,0.00031,8.01485]
[1776717664927,34.92,76243.56,2.0,0.78439,0.00031,8.02037]
[1776717671765,34.92,76242.1,2.0,0.78394,0.00031,8.02979]
[1776717676800,34.92,76242.66,2.0,0.78412,0.00031,8.02612]
[1776717681836,34.92,76242.16,2.0,0.78396,0.00031,8.02934]
[1776717688884,34.92,76241.43,2.0,0.78374,0.00031,8.03404]
[1776717693921,34.92,76239.0,2.0,0.78317,0.00031,8.04022]
[1776717698956,34.92,76236.62,2.0,0.78244,0.00031,8.05553]
[1776717703991,34.92,76237.84,2.0,0.78283,0.00031,8.04725]
[1776717709026,34.91,76240.38,2.0,0.78364,0.00031,8.03017]
[1776717714061,34.91,76241.77,2.0,0.78409,0.00031,8.02058]
[1776717719101,34.9,76239.22,2.0,0.78333,0.00031,8.03672]
[1776717721115,34.9,76245.1,2.0,0.78514,0.00031,7.99831]
[1776717725360,34.9,76233.6,2.0,0.78163,0.00031,8.07249]
[1776717727157,34.9,76235.96,2.0,0.78236,0.00031,8.05718]
[1776717732192,34.9,76234.43,2.0,0.7819,0.00031,8.0669]
[1776717737227,34.9,76235.25,2.0,0.78217,0.00031,8.0612]
[1776717742260,34.89,76233.49,2.0,0.78163,0.00031,8.07236]
[1776717747297,34.89,76235.96,2.0,0.78241,0.00031,8.05615]
[1776717752343,34.89,76238.64,2.0,0.78341,0.00031,8.0291]
[1776717760391,34.89,76243.41,2.0,0.78486,0.00031,7.99826]
[1776717765645,34.89,76242.21,2.0,0.78449,0.00031,8.00611]
[1776717771468,34.89,76242.34,2.0,0.78453,0.00031,8.00533]
[1776717776503,34.89,76239.64,2.0,0.7837,0.00031,8.02288]
[1776717781542,34.89,76240.86,2.0,0.78408,0.00031,8.01492]
[1776717786579,34.89,76243.85,2.0,0.78499,0.00031,7.99554]
[1776717791612,34.89,76250.04,2.0,0.78687,0.0003,7.95535]
[1776717796650,34.89,76248.36,2.0,0.78636,0.0003,7.96626]
[1776717801683,34.89,76246.2,2.0,0.78571,0.00031,7.98027]
[1776717806722,34.89,76242.15,2.0,0.78447,0.00031,8.00665]
[1776717811753,34.89,76238.45,2.0,0.7835,0.00031,8.02123]
[1776717816788,34.89,76238.16,2.0,0.7834,0.00031,8.02315]
[1776717822831,34.89,76237.02,2.0,0.78306,0.00031,8.03051]
[1776717827865,34.89,76240.03,2.0,0.78398,0.00031,8.01101]
[1776717832900,34.89,76239.28,2.0,0.78375,0.00031,8.01595]
[1776717838942,34.89,76239.3,2.0,0.78375,0.00031,8.01587]
[1776717843979,34.9,76239.86,2.0,0.78392,0.00031,8.01227]
[1776717849018,34.9,76239.04,2.0,0.78367,0.00031,8.01762]
[1776717853046,34.89,76244.58,2.0,0.78537,0.00031,7.98155]
[1776717858088,34.89,76247.77,2.0,0.78635,0.00031,7.96059]
[1776717863117,34.89,76245.61,2.0,0.78571,0.00031,7.97433]
[1776717868152,34.89,76247.51,2.0,0.7863,0.00031,7.96161]
[1776717876475,34.89,76246.27,2.0,0.78609,0.00031,7.96014]
[1776717882251,34.89,76245.22,2.0,0.78577,0.00031,7.96696]
[1776717887286,34.89,76246.27,2.0,0.7861,0.00031,7.9601]
[1776717893327,34.89,76244.91,2.0,0.78568,0.00031,7.96896]
[1776717898362,34.89,76244.44,2.0,0.78554,0.00031,7.972]
[1776717903398,34.89,76238.16,2.0,0.78361,0.00031,8.01277]
[1776717908432,34.89,76238.51,2.0,0.78373,0.00031,8.01021]
[1776717913467,34.88,76238.39,2.0,0.78371,0.00031,8.0107]
[1776717918502,34.88,76237.67,2.0,0.7835,0.00031,8.01508]
[1776717923539,34.88,76239.16,2.0,0.78397,0.00031,8.00509]
[1776717928574,34.88,76240.19,2.0,0.7843,0.00031,7.99816]
[1776717933609,34.88,76240.24,2.0,0.7845,0.00031,7.98805]
[1776717938645,34.87,76236.72,2.0,0.78342,0.00031,8.01069]
[1776717943680,34.87,76238.92,2.0,0.78412,0.00031,7.99611]
[1776717948714,34.87,76240.0,2.0,0.78446,0.00031,7.98884]
[1776717957050,34.87,76240.1,2.0,0.78451,0.00031,7.98777]
[1776717962815,34.87,76240.83,2.0,0.78475,0.00031,7.9827]
[1776717967850,34.86,76241.76,2.0,0.78504,0.00031,7.97643]
[1776717972893,34.86,76241.92,2.0,0.7851,0.00031,7.97516]
[1776717977930,34.86,76242.25,2.0,0.78522,0.00031,7.97279]
[1776717987269,34.86,76242.48,2.0,0.78531,0.00031,7.97089]
[1776717993037,34.86,76243.04,2.0,0.78566,0.00031,7.95742]
[1776718004113,34.85,76242.64,2.0,0.78555,0.00031,7.95963]
[1776718010156,34.85,76242.37,2.0,0.78548,0.00031,7.96117]
[1776718015192,34.85,76242.6,2.0,0.78556,0.00031,7.95949]
[1776718020229,34.85,76242.88,2.0,0.78565,0.00031,7.9575]
[1776718025268,34.85,76244.56,2.0,0.78617,0.00031,7.9464]
[1776718030303,34.85,76244.66,2.0,0.78621,0.00031,7.94564]
[1776718035338,34.85,76244.13,2.0,0.78605,0.00031,7.949]
[1776718040372,34.85,76243.7,2.0,0.78593,0.00031,7.95169]
[1776718046416,34.84,76243.73,2.0,0.78594,0.00031,7.95135]
[1776718047696,34.84,76257.85,2.0,0.79025,0.0003,7.85889]
[1776718049438,34.84,76280.81,2.0,0.79714,0.0003,7.70713]
[1776718050442,34.84,76305.04,2.0,0.80426,0.00029,7.54545]
[1776718051451,34.84,76312.22,2.0,0.80651,0.00029,7.48758]
[1776718052457,34.84,76306.38,2.0,0.80482,0.00029,7.52677]
[1776718053464,34.84,76300.09,2.0,0.80299,0.00029,7.56888]
[1776718054476,34.84,76301.47,2.0,0.8034,0.00029,7.55959]
[1776718056488,34.84,76307.2,2.0,0.80507,0.00029,7.52112]
[1776718057763,34.84,76304.95,2.0,0.80441,0.00029,7.53625]
[1776718063539,34.85,76302.26,2.0,0.80359,0.00029,7.55506]
[1776718065554,34.85,76294.14,2.0,0.8012,0.00029,7.60969]
[1776718066561,34.85,76293.34,2.0,0.80096,0.00029,7.61527]
[1776718071596,34.85,76288.87,2.0,0.79963,0.00029,7.64548]
[1776718076633,34.86,76291.59,2.0,0.80042,0.00029,7.62761]
[1776718079652,34.86,76286.2,2.0,0.79882,0.0003,7.66358]
[1776718082677,34.86,76269.22,2.0,0.79376,0.0003,7.77618]
[1776718087974,34.86,76272.05,2.0,0.79462,0.0003,7.75737]
[1776718093752,34.85,76275.46,2.0,0.79564,0.0003,7.73471]
[1776718098787,34.85,76277.41,2.0,0.79623,0.0003,7.72156]
[1776718103826,34.85,76279.29,2.0,0.79681,0.0003,7.70868]
[1776718106843,34.85,76274.07,2.0,0.79526,0.0003,7.74324]
[1776718111879,34.85,76273.89,2.0,0.79535,0.0003,7.73528]
[1776718118190,34.86,76273.52,2.0,0.79522,0.0003,7.73823]
[1776718119938,34.86,76270.28,2.0,0.79425,0.0003,7.75973]
[1776718124972,34.86,76276.39,2.0,0.79606,0.0003,7.7196]
[1776718127993,34.86,76269.82,2.0,0.79409,0.0003,7.76322]
[1776718130013,34.86,76261.53,2.0,0.79159,0.0003,7.81785]
[1776718136050,34.86,76259.43,2.0,0.79097,0.0003,7.83145]
[1776718141099,34.86,76272.08,2.0,0.79478,0.0003,7.748]
[1776718145128,34.86,76265.83,2.0,0.79289,0.0003,7.78946]
[1776718147145,34.86,76271.68,2.0,0.79465,0.0003,7.7509]
[1776718148148,34.86,76278.52,2.0,0.79668,0.0003,7.70577]
[1776718151170,34.86,76272.02,2.0,0.79473,0.0003,7.74912]
[1776718155199,34.87,76278.24,2.0,0.79657,0.0003,7.70834]
[1776718160235,34.87,76278.31,2.0,0.79656,0.0003,7.70853]
[1776718165269,34.87,76272.46,2.0,0.79479,0.0003,7.74776]
[1776718170328,34.88,76276.66,2.0,0.79603,0.0003,7.72034]
[1776718172354,34.88,76282.8,2.0,0.79801,0.0003,7.67025]
[1776718177393,34.88,76284.5,2.0,0.79848,0.0003,7.65975]
[1776718182426,34.89,76287.51,2.0,0.79933,0.0003,7.64062]
[1776718187460,34.89,76287.99,2.0,0.79944,0.0003,7.63828]
[1776718192501,34.9,76288.62,2.0,0.79959,0.00029,7.63499]
[1776718197533,34.91,76293.12,2.0,0.80087,0.00029,7.60599]
[1776718200554,34.91,76287.92,2.0,0.79931,0.0003,7.64115]
[1776718205589,34.92,76290.95,2.0,0.80017,0.00029,7.62175]
[1776718211630,34.92,76291.5,2.0,0.80029,0.00029,7.61912]
[1776718217673,34.93,76291.53,2.0,0.80026,0.00029,7.61994]
[1776718222711,34.93,76290.93,2.0,0.80004,0.00029,7.62477]
[1776718227752,34.94,76296.44,2.0,0.80162,0.00029,7.58895]
[1776718232781,34.95,76296.39,2.0,0.80173,0.00029,7.5809]
[1776718237817,34.96,76298.53,2.0,0.8023,0.00029,7.56786]
[1776718242852,34.96,76295.61,2.0,0.80139,0.00029,7.58853]
[1776718247886,34.97,76295.31,2.0,0.80125,0.00029,7.5917]
[1776718253931,34.98,76295.06,2.0,0.80112,0.00029,7.59476]
[1776718259217,34.99,76293.98,2.0,0.80075,0.00029,7.60309]
[1776718265013,35.0,76293.65,2.0,0.8006,0.00029,7.60662]
[1776718270043,35.0,76289.12,2.0,0.79922,0.00029,7.63764]
[1776718275081,35.01,76289.87,2.0,0.7994,0.00029,7.63362]
[1776718280116,35.01,76288.34,2.0,0.79895,0.00029,7.64385]
[1776718287165,35.01,76288.02,2.0,0.79885,0.00029,7.64605]
[1776718292200,35.01,76288.13,2.0,0.79905,0.00029,7.63569]
[1776718298243,35.01,76287.56,2.0,0.79888,0.0003,7.63952]
[1776718303277,35.01,76291.42,2.0,0.80001,0.00029,7.61407]
[1776718308311,35.01,76294.34,2.0,0.80086,0.00029,7.59497]
[1776718313349,35.01,76294.23,2.0,0.80082,0.00029,7.59577]
[1776718318384,35.01,76294.55,2.0,0.80092,0.00029,7.59358]
[1776718320398,35.01,76300.32,2.0,0.80261,0.00029,7.55528]
[1776718325441,35.02,76299.63,2.0,0.8024,0.00029,7.55996]
[1776718330471,35.02,76296.67,2.0,0.80153,0.00029,7.57975]
[1776718334498,35.02,76291.27,2.0,0.79995,0.00029,7.61546]
[1776718339794,35.01,76290.78,2.0,0.79982,0.00029,7.61855]
[1776718345575,35.01,76291.12,2.0,0.79992,0.00029,7.61613]
[1776718351618,35.01,76291.46,2.0,0.8002,0.00029,7.60403]
[1776718359935,35.01,76293.51,2.0,0.80081,0.00029,7.59035]
[1776718365720,35.01,76297.47,2.0,0.80197,0.00029,7.56411]
[1776718371766,35.01,76295.95,2.0,0.80152,0.00029,7.5743]
[1776718378814,35.01,76295.51,2.0,0.80138,0.00029,7.57738]
[1776718385865,35.01,76295.24,2.0,0.8013,0.00029,7.57934]
[1776718390900,35.02,76294.26,2.0,0.801,0.00029,7.58596]
[1776718395937,35.02,76292.02,2.0,0.80034,0.00029,7.60089]
[1776718400972,35.02,76291.02,2.0,0.80005,0.00029,7.6075]
[1776718406009,35.01,76287.53,2.0,0.79903,0.0003,7.63054]
[1776718411044,35.01,76287.81,2.0,0.79928,0.0003,7.61895]
[1776718416089,35.02,76290.44,2.0,0.80005,0.00029,7.60178]
[1776718423129,35.02,76291.06,2.0,0.80021,0.00029,7.59811]
[1776718430466,35.02,76291.06,2.0,0.80019,0.00029,7.59854]
[1776718435210,35.02,76296.44,2.0,0.80176,0.00029,7.56321]
[1776718440536,35.03,76297.76,2.0,0.80212,0.00029,7.55498]
[1776718446288,35.03,76298.8,2.0,0.80239,0.00029,7.54878]
[1776718451323,35.04,76300.12,2.0,0.80275,0.00029,7.54058]
[1776718456359,35.04,76295.37,2.0,0.80134,0.00029,7.57267]
[1776718461394,35.04,76295.45,2.0,0.80134,0.00029,7.57258]
[1776718466428,35.05,76295.57,2.0,0.80136,0.00029,7.57223]
[1776718472470,35.05,76297.09,2.0,0.80195,0.00029,7.553]
[1776718477505,35.05,76296.52,2.0,0.80177,0.00029,7.5573]
[1776718482540,35.06,76294.89,2.0,0.80127,0.00029,7.56861]
[1776718488582,35.06,76293.74,2.0,0.8009,0.00029,7.57682]
[1776718493618,35.06,76293.38,2.0,0.80078,0.00029,7.57969]
[1776718499660,35.07,76293.42,2.0,0.80076,0.00029,7.58004]
[1776718504695,35.07,76290.68,2.0,0.79994,0.00029,7.59866]
[1776718509733,35.07,76291.72,2.0,0.80022,0.00029,7.59224]
[1776718514769,35.08,76291.66,2.0,0.80018,0.00029,7.59316]
[1776718519812,35.08,76292.28,2.0,0.80034,0.00029,7.58961]
[1776718526859,35.09,76291.22,2.0,0.8,0.00029,7.59732]
[1776718532911,35.09,76291.88,2.0,0.80034,0.00029,7.58382]
[1776718537950,35.09,76291.89,2.0,0.80032,0.00029,7.58423]
[1776718542992,35.09,76293.82,2.0,0.80088,0.00029,7.57167]
[1776718548030,35.1,76293.12,2.0,0.80065,0.00029,7.5769]
[1776718553064,35.1,76292.48,2.0,0.80044,0.00029,7.58173]
[1776718558102,35.11,76292.03,2.0,0.80027,0.00029,7.58542]
[1776718563136,35.11,76291.34,2.0,0.80004,0.00029,7.59057]
[1776718568172,35.11,76290.16,2.0,0.79968,0.00029,7.5987]
[1776718573206,35.11,76289.61,2.0,0.79951,0.00029,7.60251]
[1776718578241,35.11,76289.76,2.0,0.79954,0.00029,7.60178]
[1776718583276,35.12,76288.89,2.0,0.79929,0.00029,7.6076]
[1776718588314,35.12,76291.12,2.0,0.79993,0.00029,7.59307]
[1776718594354,35.12,76288.86,2.0,0.79943,0.00029,7.59851]
[1776718599390,35.12,76285.25,2.0,0.79836,0.0003,7.6225]
[1776718610469,35.12,76284.25,2.0,0.79807,0.0003,7.62905]
[1776718615507,35.12,76285.43,2.0,0.79841,0.0003,7.62135]
[1776718620540,35.12,76284.42,2.0,0.79811,0.0003,7.62803]
[1776718624570,35.12,76290.0,2.0,0.79976,0.00029,7.59128]
[1776718629604,35.12,76289.18,2.0,0.79951,0.00029,7.59689]
[1776718634639,35.12,76290.01,2.0,0.79974,0.00029,7.5916]
[1776718639675,35.12,76289.56,2.0,0.7996,0.00029,7.5948]
[1776718644711,35.13,76288.92,2.0,0.7994,0.00029,7.59925]
[1776718649745,35.13,76289.27,2.0,0.79949,0.00029,7.59716]
[1776718652769,35.13,76285.29,2.0,0.79849,0.0003,7.61381]
[1776718662838,35.13,76286.57,2.0,0.79885,0.0003,7.60569]
[1776718667873,35.13,76287.53,2.0,0.79913,0.0003,7.5995]
[1776718672908,35.13,76288.06,2.0,0.79928,0.00029,7.59617]
[1776718677944,35.13,76288.62,2.0,0.79944,0.00029,7.59263]
[1776718684994,35.14,76288.25,2.0,0.79932,0.00029,7.59538]
[1776718692311,35.14,76287.16,2.0,0.79898,0.0003,7.60286]
[1776718698089,35.14,76287.26,2.0,0.799,0.0003,7.60244]
[1776718704132,35.14,76287.5,2.0,0.79906,0.0003,7.60118]
[1776718711180,35.14,76286.55,2.0,0.79894,0.0003,7.5981]
[1776718716216,35.15,76286.52,2.0,0.79891,0.0003,7.59857]
[1776718721253,35.15,76286.25,2.0,0.79882,0.0003,7.60065]
[1776718726288,35.15,76286.28,2.0,0.79881,0.0003,7.60081]
[1776718731323,35.15,76286.6,2.0,0.7989,0.0003,7.59895]
[1776718736361,35.15,76286.53,2.0,0.79886,0.0003,7.59985]
[1776718741396,35.16,76281.12,2.0,0.79724,0.0003,7.63581]
[1776718746432,35.16,76280.11,2.0,0.79689,0.0003,7.64362]
[1776718751466,35.17,76278.55,2.0,0.79641,0.0003,7.65427]
[1776718756501,35.17,76279.41,2.0,0.79666,0.0003,7.64875]
[1776718762810,35.16,76281.71,2.0,0.79737,0.0003,7.63308]
[1776718768587,35.16,76281.87,2.0,0.79743,0.0003,7.63159]
[1776718773623,35.16,76280.4,2.0,0.79718,0.0003,7.63133]
[1776718778657,35.16,76278.51,2.0,0.79662,0.0003,7.64369]
[1776718783692,35.16,76278.31,2.0,0.79658,0.0003,7.64464]
[1776718788729,35.15,76275.38,2.0,0.79576,0.0003,7.6626]
[1776718793762,35.15,76274.97,2.0,0.79566,0.0003,7.66485]
[1776718799807,35.14,76274.32,2.0,0.79549,0.0003,7.66861]
[1776718803835,35.14,76279.86,2.0,0.79713,0.0003,7.63239]
[1776718810886,35.15,76277.14,2.0,0.79631,0.0003,7.65064]
[1776718823979,35.15,76278.12,2.0,0.79657,0.0003,7.64483]
[1776718832034,35.15,76277.97,2.0,0.79668,0.0003,7.63649]
[1776718844115,35.16,76277.2,2.0,0.79643,0.0003,7.64214]
[1776718853445,35.16,76277.5,2.0,0.79649,0.0003,7.64064]
[1776718863516,35.16,76278.07,2.0,0.79664,0.0003,7.63736]
[1776718869301,35.16,76277.4,2.0,0.79643,0.0003,7.642]
[1776718875343,35.17,76276.92,2.0,0.79628,0.0003,7.64537]
[1776718883655,35.17,76277.78,2.0,0.79652,0.0003,7.64006]
[1776718893725,35.17,76279.56,2.0,0.7972,0.0003,7.61913]
[1776718902535,35.18,76279.45,2.0,0.79715,0.0003,7.62039]
[1776718907572,35.18,76279.22,2.0,0.79707,0.0003,7.62219]
[1776718913865,35.18,76278.96,2.0,0.79697,0.0003,7.62423]
[1776718923935,35.18,76278.91,2.0,0.79694,0.0003,7.62511]
[1776718931740,35.19,76278.73,2.0,0.79686,0.0003,7.62673]
[1776718937783,35.19,76279.27,2.0,0.79701,0.0003,7.62353]
[1776718944076,35.19,76281.0,2.0,0.79751,0.0003,7.61238]
[1776718945842,35.19,76299.51,2.0,0.80296,0.00029,7.49042]
[1776718950872,35.2,76298.68,2.0,0.80269,0.00029,7.49654]
[1776718956917,35.2,76297.01,2.0,0.80235,0.00029,7.49846]
[1776718957924,35.2,76304.48,2.0,0.80452,0.00029,7.4492]
[1776718958931,35.2,76310.48,2.0,0.80625,0.00029,7.4095]
[1776718961951,35.2,76315.9,2.0,0.8078,0.00029,7.37389]
[1776718965979,35.21,76322.31,2.0,0.80961,0.00029,7.33181]
[1776718970012,35.21,76348.41,2.0,0.81696,0.00028,7.15771]
[1776718971018,35.21,76364.16,2.0,0.8213,0.00027,7.05226]
[1776718976054,35.22,76361.44,2.0,0.8205,0.00028,7.07189]
[1776718981089,35.23,76360.05,2.0,0.82005,0.00028,7.08279]
[1776718986123,35.24,76357.95,2.0,0.81941,0.00028,7.09857]
[1776718988137,35.24,76331.82,2.0,0.81207,0.00028,7.27411]
[1776718989144,35.25,76321.77,2.0,0.8092,0.00029,7.34147]
[1776718995185,35.26,76323.56,2.0,0.80962,0.00029,7.33164]
[1776718999231,35.27,76314.06,2.0,0.80684,0.00029,7.39614]
[1776719001234,35.27,76298.89,2.0,0.80241,0.00029,7.49712]
[1776719002241,35.27,76298.89,2.0,0.80241,0.00029,7.49725]
[1776719006270,35.28,76303.9,2.0,0.80385,0.00029,7.46465]
[1776719010311,35.28,76292.85,2.0,0.80058,0.00029,7.5383]
[1776719011315,35.28,76278.11,2.0,0.79639,0.0003,7.62573]
[1776719012323,35.29,76275.87,2.0,0.79571,0.0003,7.64067]
[1776719016354,35.29,76264.75,2.0,0.79234,0.0003,7.7139]
[1776719017361,35.29,76257.86,2.0,0.79025,0.0003,7.75883]
[1776719018368,35.29,76258.46,2.0,0.79043,0.0003,7.75505]
[1776719021394,35.29,76277.94,2.0,0.79628,0.0003,7.62817]
[1776719022398,35.29,76283.9,2.0,0.79804,0.0003,7.58927]
[1776719026426,35.3,76270.75,2.0,0.79409,0.0003,7.67603]
[1776719027433,35.3,76266.65,2.0,0.79285,0.0003,7.70284]
[1776719031461,35.3,76255.4,2.0,0.78944,0.0003,7.77629]
[1776719033475,35.31,76247.33,2.0,0.78696,0.00031,7.82881]
[1776719038510,35.31,76245.51,2.0,0.78635,0.00031,7.84165]
[1776719045824,35.32,76243.16,2.0,0.78557,0.00031,7.85811]
[1776719055893,35.34,76244.09,2.0,0.78577,0.00031,7.85396]
[1776719058914,35.34,76236.17,2.0,0.78331,0.00031,7.90533]
[1776719060929,35.34,76235.12,2.0,0.78297,0.00031,7.91233]
[1776719066709,35.35,76237.21,2.0,0.78359,0.00031,7.89958]
[1776719067716,35.35,76247.76,2.0,0.78682,0.00031,7.83193]
[1776719068722,35.35,76252.63,2.0,0.7883,0.0003,7.80071]
[1776719073757,35.36,76251.14,2.0,0.78796,0.0003,7.80172]
[1776719078794,35.37,76249.16,2.0,0.78731,0.00031,7.81563]
[1776719081072,35.37,76255.24,2.0,0.78914,0.0003,7.77682]
[1776719082828,35.37,76255.03,2.0,0.78905,0.0003,7.77866]
[1776719087877,35.38,76254.42,2.0,0.78881,0.0003,7.78385]
[1776719092913,35.39,76256.21,2.0,0.78929,0.0003,7.77364]
[1776719097949,35.4,76254.11,2.0,0.78859,0.0003,7.78852]
[1776719101215,35.41,76248.82,2.0,0.78695,0.0003,7.82336]
[1776719103035,35.41,76186.89,2.0,0.76755,0.00032,8.21514]
[1776719103996,35.39,76188.82,2.0,0.76828,0.00032,8.20091]
[1776719105002,35.37,76198.43,2.0,0.77146,0.00032,8.13872]
[1776719106010,35.37,76204.01,2.0,0.77324,0.00032,8.10359]
[1776719111284,35.37,76259.88,2.0,0.79054,0.0003,7.74691]
[1776719113061,35.37,76258.99,2.0,0.79025,0.0003,7.75307]
[1776719117087,35.38,76253.0,2.0,0.78837,0.0003,7.79324]
[1776719119101,35.39,76248.35,2.0,0.78692,0.00031,7.82386]
[1776719121356,35.4,76243.09,2.0,0.78526,0.00031,7.85875]
[1776719127157,35.41,76240.74,2.0,0.78444,0.00031,7.87597]
[1776719130178,35.42,76231.21,2.0,0.78144,0.00031,7.93807]
[1776719131426,35.42,76228.84,2.0,0.78086,0.00031,7.94392]
[1776719137231,35.43,76237.35,2.0,0.78344,0.00031,7.89076]
[1776719138235,35.43,76249.08,2.0,0.78702,0.0003,7.81589]
[1776719139242,35.44,76252.19,2.0,0.78795,0.0003,7.79626]
[1776719144280,35.45,76249.42,2.0,0.78699,0.0003,7.81642]
[1776719149315,35.47,76251.9,2.0,0.78766,0.0003,7.80238]
[1776719154351,35.47,76255.5,2.0,0.78872,0.0003,7.77989]
[1776719158380,35.48,76266.63,2.0,0.79205,0.0003,7.70883]
[1776719159388,35.48,76273.55,2.0,0.7941,0.0003,7.66426]
[1776719164477,35.49,76275.27,2.0,0.79456,0.0003,7.65444]
[1776719165443,35.49,76284.56,2.0,0.79731,0.0003,7.59401]
[1776719166453,35.49,76293.69,2.0,0.79997,0.00029,7.53516]
[1776719168497,35.5,76299.45,2.0,0.80162,0.00029,7.49821]
[1776719173521,35.53,76300.77,2.0,0.80181,0.00029,7.49392]
[1776719178556,35.54,76302.27,2.0,0.80218,0.00029,7.48563]
[1776719183605,35.55,76301.88,2.0,0.80201,0.00029,7.48943]
[1776719184615,35.55,76319.31,2.0,0.80702,0.00029,7.3755]
[1776719185625,35.55,76322.59,2.0,0.80794,0.00029,7.35423]
[1776719189650,35.56,76325.6,2.0,0.80878,0.00028,7.33492]
[1776719191663,35.56,76312.21,2.0,0.80511,0.00029,7.41361]
[1776719192670,35.56,76305.91,2.0,0.80325,0.00029,7.45566]
[1776719194689,35.56,76301.95,2.0,0.8021,0.00029,7.48178]
[1776719199725,35.57,76303.8,2.0,0.8026,0.00029,7.47056]
[1776719204759,35.58,76303.6,2.0,0.8025,0.00029,7.47264]
[1776719212017,35.58,76303.39,2.0,0.8024,0.00029,7.4751]
[1776719217850,35.59,76305.51,2.0,0.80297,0.00029,7.46216]
[1776719220872,35.59,76294.87,2.0,0.79985,0.00029,7.53218]
[1776719222092,35.59,76285.56,2.0,0.79711,0.0003,7.59285]
[1776719222887,35.59,76285.56,2.0,0.79711,0.0003,7.59287]
[1776719227921,35.59,76284.15,2.0,0.79668,0.0003,7.60223]
[1776719230944,35.6,76275.13,2.0,0.79399,0.0003,7.66111]
[1776719232163,35.6,76264.93,2.0,0.79093,0.0003,7.72714]
[1776719232957,35.6,76264.93,2.0,0.79092,0.0003,7.72729]
[1776719235980,35.6,76270.08,2.0,0.79245,0.0003,7.6945]
[1776719236985,35.6,76281.15,2.0,0.79573,0.0003,7.62308]
[1776719237993,35.61,76282.19,2.0,0.79603,0.0003,7.61659]
[1776719243028,35.61,76280.7,2.0,0.79556,0.0003,7.62679]
[1776719248076,35.61,76281.14,2.0,0.79568,0.0003,7.62433]
[1776719249079,35.61,76260.52,2.0,0.7895,0.0003,7.75765]
[1776719250082,35.62,76235.24,2.0,0.78179,0.00031,7.9191]
[1776719251085,35.62,76225.78,2.0,0.77903,0.00031,7.96936]
[1776719252314,35.62,76224.4,2.0,0.77859,0.00031,7.9782]
[1776719258135,35.62,76227.27,2.0,0.77946,0.00031,7.96056]
[1776719263171,35.63,76225.85,2.0,0.77898,0.00031,7.97036]
[1776719264178,35.63,76209.53,2.0,0.77387,0.00031,8.07289]
[1776719265184,35.63,76203.16,2.0,0.77186,0.00032,8.11268]
[1776719270218,35.64,76205.15,2.0,0.77245,0.00032,8.10109]
[1776719275254,35.64,76205.69,2.0,0.77257,0.00032,8.09866]
[1776719280287,35.65,76201.4,2.0,0.77118,0.00032,8.12607]
[1776719282524,35.66,76196.21,2.0,0.7695,0.00032,8.15875]
[1776719288344,35.66,76192.76,2.0,0.76836,0.00032,8.18094]
[1776719292594,35.67,76182.17,2.0,0.76495,0.00032,8.24645]
[1776719296406,35.67,76177.65,2.0,0.76348,0.00032,8.27432]
[1776719301441,35.68,76171.76,2.0,0.76154,0.00032,8.31094]
[1776719306476,35.68,76169.13,2.0,0.76063,0.00032,8.32786]
[1776719312749,35.69,76166.32,2.0,0.75983,0.00033,8.33638]
[1776719319568,35.7,76165.65,2.0,0.75954,0.00033,8.34169]
[1776719322819,35.71,76172.9,2.0,0.76187,0.00032,8.29838]
[1776719326617,35.72,76175.06,2.0,0.76252,0.00032,8.2861]
[1776719329638,35.72,76150.86,2.0,0.75461,0.00033,8.43227]
[1776719330645,35.72,76139.56,2.0,0.75087,0.00033,8.49939]
[1776719335682,35.73,76136.65,2.0,0.74986,0.00033,8.51742]
[1776719340719,35.74,76137.39,2.0,0.75005,0.00033,8.51401]
[1776719345752,35.75,76137.08,2.0,0.7499,0.00033,8.51679]
[1776719350787,35.76,76135.75,2.0,0.7494,0.00033,8.52556]
[1776719354818,35.79,76127.69,2.0,0.74651,0.00033,8.57636]
[1776719359856,35.85,76126.98,2.0,0.74596,0.00033,8.58608]
[1776719365896,35.85,76124.9,2.0,0.74523,0.00033,8.59877]
[1776719370930,35.86,76125.78,2.0,0.7455,0.00033,8.59418]
[1776719375966,35.86,76128.1,2.0,0.7464,0.00033,8.57187]
[1776719381000,35.87,76131.54,2.0,0.7475,0.00033,8.55262]
[1776719386035,35.88,76134.7,2.0,0.74851,0.00033,8.53495]
[1776719391074,35.89,76135.24,2.0,0.74865,0.00033,8.53254]
[1776719396109,35.89,76136.45,2.0,0.74901,0.00033,8.52619]
[1776719402151,35.9,76137.63,2.0,0.74935,0.00033,8.52015]
[1776719407185,35.91,76132.51,2.0,0.74762,0.00033,8.55066]
[1776719412222,35.91,76129.02,2.0,0.74643,0.00033,8.57142]
[1776719418263,35.92,76128.11,2.0,0.74609,0.00033,8.57734]
[1776719423525,35.92,76125.82,2.0,0.7453,0.00033,8.59105]
[1776719429343,35.93,76124.95,2.0,0.74498,0.00033,8.59662]
[1776719434379,35.93,76123.83,2.0,0.74472,0.00033,8.59438]
[1776719435386,35.94,76109.59,2.0,0.73993,0.00034,8.6761]
[1776719440425,35.95,76109.87,2.0,0.73996,0.00034,8.67568]
[1776719445457,35.96,76110.12,2.0,0.73996,0.00034,8.67565]
[1776719450491,35.98,76110.29,2.0,0.73994,0.00034,8.67607]
[1776719452509,36.0,76100.86,2.0,0.7366,0.00034,8.73202]
[1776719453517,36.01,76097.13,2.0,0.73532,0.00034,8.75317]
[1776719458551,36.02,76096.16,2.0,0.73493,0.00034,8.75967]
[1776719463589,36.02,76096.06,2.0,0.73485,0.00034,8.76092]
[1776719468622,36.04,76096.56,2.0,0.73496,0.00034,8.75919]
[1776719472652,36.1,76072.0,2.0,0.72619,0.00035,8.90036]
[1776719473660,36.1,76057.94,2.0,0.72131,0.00035,8.97617]
[1776719478698,36.1,76059.63,2.0,0.72188,0.00035,8.96743]
[1776719480718,36.11,76052.78,2.0,0.71948,0.00035,9.00414]
[1776719481726,36.11,76023.75,2.0,0.70926,0.00036,9.15538]
[1776719482742,36.11,75943.87,2.0,0.68024,0.00037,9.54035]
[1776719483959,36.11,75942.01,2.0,0.67955,0.00037,9.54867]
[1776719486774,36.11,75948.24,2.0,0.68185,0.00037,9.52066]
[1776719487779,36.11,75958.55,2.0,0.68565,0.00037,9.47335]
[1776719492814,36.1,75960.72,2.0,0.68661,0.00037,9.45397]
[1776719497850,36.1,75963.98,2.0,0.6878,0.00037,9.43887]
[1776719502887,36.1,75962.34,2.0,0.6872,0.00037,9.44654]
[1776719504904,36.1,75971.39,2.0,0.69052,0.00037,9.40399]
[1776719505912,36.1,75978.7,2.0,0.69319,0.00036,9.36921]
[1776719510947,36.11,75955.66,2.0,0.68471,0.00037,9.47779]
[1776719511954,36.11,75945.4,2.0,0.6809,0.00037,9.52486]
[1776719512962,36.12,75944.33,2.0,0.68048,0.00037,9.52998]
[1776719516991,36.14,75935.47,2.0,0.67707,0.00037,9.57107]
[1776719519009,36.15,75919.61,2.0,0.6711,0.00038,9.64092]
[1776719520027,36.15,75917.4,2.0,0.67029,0.00038,9.65013]
[1776719521023,36.14,75927.84,2.0,0.67424,0.00037,9.60457]
[1776719522031,36.13,75939.91,2.0,0.67877,0.00037,9.55072]
[1776719523036,36.13,75949.61,2.0,0.68237,0.00037,9.50687]
[1776719524044,36.13,75951.5,2.0,0.68307,0.00037,9.49824]
[1776719529080,36.13,75941.47,2.0,0.67935,0.00037,9.54369]
[1776719530086,36.13,75933.11,2.0,0.67624,0.00037,9.58096]
[1776719531093,36.13,75933.84,2.0,0.67651,0.00037,9.57772]
[1776719536154,36.13,75936.07,2.0,0.67734,0.00037,9.56791]
[1776719541236,36.14,75942.66,2.0,0.67978,0.00037,9.53848]
[1776719548429,36.14,75937.22,2.0,0.67775,0.00037,9.56297]
[1776719554305,36.14,75936.9,2.0,0.67775,0.00037,9.5556]
[1776719557325,36.14,75930.8,2.0,0.67547,0.00037,9.58266]
[1776719559340,36.14,75930.54,2.0,0.67537,0.00037,9.58379]
[1776719562361,36.14,75936.15,2.0,0.67746,0.00037,9.55902]
[1776719567403,36.14,75937.29,2.0,0.67787,0.00037,9.55415]
[1776719568405,36.14,75946.15,2.0,0.68116,0.00037,9.51436]
[1776719569412,36.15,75949.68,2.0,0.68247,0.00037,9.49835]
[1776719574445,36.15,75950.37,2.0,0.68271,0.00037,9.49538]
[1776719579480,36.16,75956.69,2.0,0.68501,0.00037,9.46682]
[1776719583683,36.16,75945.13,2.0,0.6807,0.00037,9.52002]
[1776719585524,36.17,75945.53,2.0,0.68083,0.00037,9.51845]
[1776719586532,36.17,75939.77,2.0,0.67868,0.00037,9.54444]
[1776719588555,36.2,75931.52,2.0,0.67548,0.00037,9.58259]
[1776719592580,36.22,75925.78,2.0,0.67324,0.00037,9.60885]
[1776719597609,36.24,75930.26,2.0,0.67483,0.00037,9.59026]
[1776719602648,36.31,75929.69,2.0,0.67433,0.00037,9.59629]
[1776719605664,36.31,75935.57,2.0,0.67651,0.00037,9.57063]
[1776719610700,36.31,75946.65,2.0,0.68059,0.00037,9.5216]
[1776719611709,36.31,75953.05,2.0,0.68307,0.00037,9.48381]
[1776719615739,36.32,75958.02,2.0,0.68486,0.00037,9.46157]
[1776719619939,36.33,75963.69,2.0,0.6869,0.00037,9.43597]
[1776719622787,36.38,75963.83,2.0,0.68671,0.00037,9.4385]
[1776719625819,36.41,75984.73,2.0,0.69418,0.00036,9.34215]
[1776719626825,36.45,76004.97,2.0,0.70126,0.00036,9.24697]
[1776719630014,36.51,75999.8,2.0,0.69912,0.00036,9.27623]
[1776719633874,36.52,75993.31,2.0,0.69675,0.00036,9.30823]
[1776719637902,36.56,75988.13,2.0,0.69471,0.00036,9.33535]
[1776719642940,36.7,75987.91,2.0,0.69395,0.00036,9.34561]
[1776719645959,36.76,75979.31,2.0,0.69057,0.00036,9.38977]
[1776719651003,36.78,75976.11,2.0,0.68935,0.00036,9.40544]
[1776719656045,36.83,75974.62,2.0,0.68856,0.00036,9.41574]
[1776719661076,36.91,75974.74,2.0,0.68826,0.00036,9.41966]
[1776719666112,36.95,75987.68,2.0,0.69272,0.00036,9.36222]
[1776719667120,36.98,75999.08,2.0,0.6966,0.00035,9.31091]
[1776719672154,37.15,75997.69,2.0,0.69543,0.00035,9.31952]
[1776719674169,37.22,75992.41,2.0,0.69327,0.00035,9.34813]
[1776719677192,37.3,75985.01,2.0,0.69029,0.00036,9.38699]
[1776719682225,37.38,75988.28,2.0,0.69105,0.00035,9.37728]
[1776719687261,37.48,75987.96,2.0,0.69047,0.00035,9.38494]
[1776719692295,37.55,75988.86,2.0,0.69051,0.00035,9.38454]
[1776719697330,37.6,75988.72,2.0,0.6902,0.00035,9.3886]
[1776719702365,37.63,75986.08,2.0,0.68916,0.00035,9.40196]
[1776719707401,37.65,75988.44,2.0,0.68989,0.00035,9.39267]
[1776719712439,37.7,75988.08,2.0,0.68953,0.00035,9.39731]
[1776719716469,37.76,75998.39,2.0,0.69286,0.00035,9.3544]
[1776719717475,37.79,76002.99,2.0,0.69436,0.00035,9.33467]
[1776719720501,37.79,76013.55,2.0,0.69801,0.00035,9.28606]
[1776719722512,37.81,76023.16,2.0,0.70126,0.00034,9.24202]
[1776719727546,37.85,76021.34,2.0,0.70042,0.00034,9.25352]
[1776719728553,37.85,76012.09,2.0,0.69721,0.00035,9.29693]
[1776719729561,37.85,76006.57,2.0,0.6953,0.00035,9.32244]
[1776719734596,37.86,76008.95,2.0,0.69622,0.00035,9.30288]
[1776719741648,37.87,76010.69,2.0,0.69677,0.00035,9.29558]
[1776719746683,37.88,76013.19,2.0,0.6976,0.00035,9.28453]
[1776719748697,37.88,76020.2,2.0,0.70001,0.00034,9.25199]
[1776719751718,37.92,76026.31,2.0,0.70196,0.00034,9.22531]
[1776719756755,37.94,76032.25,2.0,0.70388,0.00034,9.19878]
[1776719761789,37.99,76035.82,2.0,0.70486,0.00034,9.18524]
[1776719766825,38.04,76036.96,2.0,0.70503,0.00034,9.1829]
[1776719771859,38.05,76036.84,2.0,0.70494,0.00034,9.18424]
[1776719775888,38.05,76031.08,2.0,0.70295,0.00034,9.21195]
[1776719776894,38.05,76025.23,2.0,0.70095,0.00034,9.23943]
[1776719781929,38.08,76024.33,2.0,0.7005,0.00034,9.24567]
[1776719785960,38.11,76016.03,2.0,0.69753,0.00034,9.2858]
[1776719790998,38.13,76010.51,2.0,0.69565,0.00035,9.30371]
[1776719796032,38.14,76007.82,2.0,0.69467,0.00035,9.31661]
[1776719801066,38.16,76006.09,2.0,0.69398,0.00035,9.32568]
[1776719809132,38.19,76002.86,2.0,0.69276,0.00035,9.34169]
[1776719814387,38.19,76000.39,2.0,0.69188,0.00035,9.35316]
[1776719817195,38.21,75991.43,2.0,0.6887,0.00035,9.39408]
[1776719819209,38.23,75985.77,2.0,0.68665,0.00035,9.42002]
[1776719822231,38.25,75991.05,2.0,0.68839,0.00035,9.39801]
[1776719823238,38.25,75998.45,2.0,0.69096,0.00035,9.36522]
[1776719828273,38.26,75998.96,2.0,0.69109,0.00035,9.36346]
[1776719833308,38.27,75997.32,2.0,0.69049,0.00035,9.3713]
[1776719838345,38.28,75994.23,2.0,0.68937,0.00035,9.38557]
[1776719842372,38.28,75988.69,2.0,0.68742,0.00035,9.41039]
[1776719844385,38.28,75984.91,2.0,0.68609,0.00035,9.42707]
[1776719849421,38.29,75986.16,2.0,0.6865,0.00035,9.42194]
[1776719855464,38.31,75986.94,2.0,0.6868,0.00035,9.41091]
[1776719860501,38.32,75990.12,2.0,0.68787,0.00035,9.39745]
[1776719865533,38.33,75985.95,2.0,0.68638,0.00035,9.41621]
[1776719870568,38.34,75983.82,2.0,0.68561,0.00035,9.42588]
[1776719875604,38.34,75981.27,2.0,0.68469,0.00035,9.43731]
[1776719881648,38.35,75981.14,2.0,0.68461,0.00035,9.43828]
[1776719886683,38.36,75980.18,2.0,0.68425,0.00035,9.44276]
[1776719891719,38.36,75978.23,2.0,0.68355,0.00035,9.45148]
[1776719893738,38.37,75971.56,2.0,0.6812,0.00035,9.48017]
[1776719898773,38.37,75967.68,2.0,0.67983,0.00035,9.49672]
[1776719900794,38.37,75957.61,2.0,0.67629,0.00035,9.53898]
[1776719905041,38.37,75943.62,2.0,0.67133,0.00036,9.59649]
[1776719908841,38.37,75933.22,2.0,0.66763,0.00036,9.63821]
[1776719910853,38.37,75927.59,2.0,0.66562,0.00036,9.66047]
[1776719913874,38.37,75923.42,2.0,0.66425,0.00036,9.66787]
[1776719918908,38.36,75919.02,2.0,0.66269,0.00036,9.68479]
[1776719921934,38.36,75924.82,2.0,0.66478,0.00036,9.66214]
[1776719922937,38.36,75918.45,2.0,0.6625,0.00036,9.68686]
[1776719923943,38.36,75909.69,2.0,0.65935,0.00036,9.72037]
[1776719925208,38.36,75902.12,2.0,0.65662,0.00036,9.74886]
[1776719925959,38.36,75902.12,2.0,0.65662,0.00036,9.74883]
[1776719930995,38.35,75905.4,2.0,0.65782,0.00036,9.73639]
[1776719936031,38.35,75905.85,2.0,0.658,0.00036,9.73452]
[1776719939052,38.35,75911.93,2.0,0.6602,0.00036,9.71134]
[1776719944086,38.34,75910.57,2.0,0.65973,0.00036,9.71637]
[1776719945330,38.34,75916.62,2.0,0.66191,0.00036,9.69316]
[1776719948115,38.34,75909.05,2.0,0.65919,0.00036,9.72204]
[1776719949128,38.34,75902.77,2.0,0.65692,0.00036,9.74571]
[1776719950129,38.34,75893.13,2.0,0.65343,0.00036,9.78144]
[1776719951135,38.34,75883.1,2.0,0.64978,0.00036,9.8178]
[1776719955401,38.34,75876.22,2.0,0.64728,0.00037,9.84222]
[1776719957197,38.33,75865.67,2.0,0.64342,0.00037,9.87901]
[1776719958208,38.33,75853.89,2.0,0.63908,0.00037,9.919]
[1776719959218,38.33,75858.69,2.0,0.64086,0.00037,9.90279]
[1776719960225,38.33,75864.45,2.0,0.64298,0.00037,9.88308]
[1776719964251,38.33,75869.76,2.0,0.64495,0.00037,9.86454]
[1776719969286,38.29,75870.92,2.0,0.64548,0.00037,9.8594]
[1776719972310,38.28,75876.92,2.0,0.64785,0.00037,9.82891]
[1776719975542,38.28,75885.41,2.0,0.65096,0.00037,9.79843]
[1776719977343,38.28,75892.51,2.0,0.65354,0.00036,9.77257]
[1776719979357,38.29,75898.79,2.0,0.65577,0.00036,9.7499]
[1776719984392,38.37,75901.55,2.0,0.65649,0.00036,9.74259]
[1776719986407,38.39,75895.59,2.0,0.65425,0.00036,9.76549]
[1776719991441,38.42,75905.68,2.0,0.6578,0.00036,9.72909]
[1776719996475,38.52,75905.97,2.0,0.6575,0.00036,9.73235]
[1776720001511,38.63,75914.06,2.0,0.66,0.00036,9.70631]
[1776720003529,38.68,75920.01,2.0,0.66195,0.00036,9.68561]
[1776720005539,38.73,75923.96,2.0,0.66315,0.00036,9.67278]
[1776720008568,38.79,75932.4,2.0,0.66592,0.00035,9.64267]
[1776720012603,38.85,75915.08,2.0,0.65954,0.00036,9.71145]
[1776720013609,38.85,75912.08,2.0,0.65846,0.00036,9.72276]
[1776720018646,38.86,75912.84,2.0,0.6587,0.00036,9.72022]
[1776720023680,38.87,75916.09,2.0,0.65984,0.00036,9.70833]
[1776720028714,38.88,75919.05,2.0,0.66086,0.00036,9.69751]
[1776720032742,38.88,75927.54,2.0,0.66396,0.00035,9.65655]
[1776720033751,38.88,75933.97,2.0,0.66623,0.00035,9.63175]
[1776720035764,38.88,75942.75,2.0,0.66933,0.00035,9.59734]
[1776720040800,38.89,75943.29,2.0,0.66949,0.00035,9.59548]
[1776720046069,38.9,75943.02,2.0,0.66937,0.00035,9.59687]
[1776720054903,38.9,75944.43,2.0,0.66986,0.00035,9.59136]
[1776720057925,38.9,75949.85,2.0,0.67177,0.00035,9.56972]
[1776720060947,38.9,75957.0,2.0,0.67427,0.00035,9.5409]
[1776720063969,38.9,75964.24,2.0,0.6768,0.00035,9.51125]
[1776720069004,38.88,75960.9,2.0,0.67572,0.00035,9.52397]
[1776720074040,38.88,75962.81,2.0,0.67639,0.00035,9.5161]
[1776720076290,38.87,75973.85,2.0,0.68026,0.00035,9.47003]
[1776720079083,38.87,75975.45,2.0,0.68082,0.00035,9.46325]
[1776720083113,38.86,75981.65,2.0,0.68298,0.00035,9.43692]
[1776720088144,38.86,75980.61,2.0,0.68263,0.00035,9.44119]
[1776720093178,38.86,75980.68,2.0,0.6828,0.00035,9.43168]
[1776720098214,38.85,75981.48,2.0,0.68309,0.00035,9.4281]
[1776720103248,38.85,75980.79,2.0,0.68285,0.00035,9.43104]
[1776720106501,38.85,75971.66,2.0,0.67969,0.00035,9.46941]
[1776720109290,38.85,75969.7,2.0,0.67901,0.00035,9.47756]
[1776720114326,38.85,75969.03,2.0,0.67877,0.00035,9.48033]
[1776720120368,38.85,75969.35,2.0,0.67888,0.00035,9.47901]
[1776720125403,38.85,75967.68,2.0,0.6783,0.00035,9.48597]
[1776720131448,38.85,75966.47,2.0,0.67788,0.00035,9.49099]
[1776720134469,38.85,75971.7,2.0,0.6797,0.00035,9.46926]
[1776720136713,38.85,75979.58,2.0,0.68245,0.00035,9.436]
[1776720142528,38.85,75981.65,2.0,0.68317,0.00035,9.42712]
[1776720147563,38.85,75982.84,2.0,0.68359,0.00035,9.422]
[1776720152599,38.85,75986.41,2.0,0.68496,0.00035,9.39768]
[1776720157637,38.85,75982.09,2.0,0.68346,0.00035,9.4162]
[1776720162678,38.85,75983.21,2.0,0.68384,0.00035,9.41154]
[1776720167713,38.85,75984.41,2.0,0.68424,0.00035,9.40653]
[1776720172748,38.86,75985.86,2.0,0.68474,0.00035,9.40046]
[1776720177785,38.86,75989.11,2.0,0.68585,0.00035,9.38665]
[1776720182818,38.86,75989.68,2.0,0.68603,0.00035,9.38437]
[1776720187854,38.86,75989.66,2.0,0.68601,0.00035,9.38462]
[1776720192889,38.87,75989.84,2.0,0.68606,0.00034,9.38401]
[1776720194902,38.87,75981.34,2.0,0.68312,0.00035,9.42036]
[1776720196923,38.87,75973.41,2.0,0.68037,0.00035,9.45376]
[1776720201958,38.86,75971.17,2.0,0.6796,0.00035,9.46298]
[1776720206993,38.86,75958.96,2.0,0.67535,0.00035,9.51324]
[1776720208001,38.86,75957.35,2.0,0.67479,0.00035,9.51974]
[1776720213252,38.85,75958.21,2.0,0.67525,0.00035,9.50693]
[1776720219092,38.85,75956.44,2.0,0.67465,0.00035,9.51389]
[1776720222113,38.85,75963.26,2.0,0.67703,0.00035,9.486]
[1776720223324,38.85,75973.02,2.0,0.68044,0.00035,9.4454]
[1776720224129,38.85,75973.02,2.0,0.68044,0.00035,9.44539]
[1776720229162,38.85,75979.06,2.0,0.68255,0.00035,9.4199]
[1776720233395,38.85,75984.3,2.0,0.68436,0.00035,9.39767]
[1776720239232,38.85,75988.44,2.0,0.68578,0.00035,9.38008]
[1776720244269,38.85,75988.15,2.0,0.68567,0.00035,9.38149]
[1776720247290,38.86,75978.41,2.0,0.68228,0.00035,9.42321]
[1776720249304,38.86,75972.95,2.0,0.68038,0.00035,9.44616]
[1776720254339,38.86,75970.87,2.0,0.67966,0.00035,9.45476]
[1776720259373,38.85,75970.2,2.0,0.67944,0.00035,9.45746]
[1776720263606,38.85,75964.79,2.0,0.67755,0.00035,9.47983]
[1776720270456,38.85,75963.06,2.0,0.67697,0.00035,9.48674]
[1776720275491,38.84,75962.79,2.0,0.67701,0.00035,9.47869]
[1776720280526,38.84,75962.38,2.0,0.67687,0.00035,9.48035]
[1776720283750,38.84,75956.91,2.0,0.67495,0.00035,9.50279]
[1776720289589,38.84,75958.94,2.0,0.67567,0.00035,9.49446]
[1776720299657,38.84,75959.15,2.0,0.67577,0.00035,9.49323]
[1776720309731,38.83,75961.97,2.0,0.67679,0.00035,9.48133]
[1776720315775,38.83,75962.93,2.0,0.67714,0.00035,9.4772]
[1776720320808,38.82,75962.54,2.0,0.67701,0.00035,9.47871]
[1776720322822,38.82,75956.52,2.0,0.6749,0.00035,9.5034]
[1776720324035,38.82,75936.58,2.0,0.66786,0.00035,9.58329]
[1776720329872,38.82,75940.33,2.0,0.66919,0.00035,9.56847]
[1776720334104,38.82,75947.09,2.0,0.67171,0.00035,9.53249]
[1776720337927,38.82,75950.33,2.0,0.67286,0.00035,9.51938]
[1776720341956,38.82,75945.01,2.0,0.67099,0.00035,9.54069]
[1776720345984,38.82,75939.14,2.0,0.66892,0.00035,9.5639]
[1776720350011,38.8,75931.85,2.0,0.66638,0.00036,9.59204]
[1776720355047,38.8,75928.85,2.0,0.66532,0.00036,9.60371]
[1776720360082,38.8,75924.88,2.0,0.6639,0.00036,9.61906]
[1776720365119,38.8,75927.03,2.0,0.66467,0.00036,9.61073]
[1776720370156,38.8,75924.36,2.0,0.66372,0.00036,9.62101]
[1776720373176,38.8,75918.19,2.0,0.66152,0.00036,9.64461]
[1776720376198,38.81,75911.66,2.0,0.65917,0.00036,9.66937]
[1776720380227,38.81,75901.01,2.0,0.65533,0.00036,9.70902]
[1776720381232,38.81,75892.52,2.0,0.65226,0.00036,9.73988]
[1776720382239,38.81,75895.33,2.0,0.65328,0.00036,9.72974]
[1776720387274,38.81,75897.93,2.0,0.65421,0.00036,9.72041]
[1776720392310,38.82,75899.33,2.0,0.6548,0.00036,9.70669]
[1776720398354,38.83,75900.2,2.0,0.65509,0.00036,9.70379]
[1776720403397,38.83,75908.25,2.0,0.65796,0.00036,9.67434]
[1776720404607,38.84,75916.52,2.0,0.66089,0.00036,9.64364]
[1776720406418,38.84,75915.94,2.0,0.66067,0.00036,9.64594]
[1776720411456,38.85,75917.15,2.0,0.66108,0.00036,9.64162]
[1776720416488,38.86,75917.83,2.0,0.66129,0.00036,9.63939]
[1776720421523,38.86,75923.33,2.0,0.66326,0.00036,9.61846]
[1776720423537,38.87,75931.06,2.0,0.66596,0.00036,9.58914]
[1776720428573,38.89,75936.28,2.0,0.66774,0.00035,9.56956]
[1776720431595,38.91,75943.13,2.0,0.67008,0.00035,9.54349]
[1776720436628,38.92,75945.09,2.0,0.67074,0.00035,9.53602]
[1776720442670,38.93,75944.48,2.0,0.6705,0.00035,9.5388]
[1776720447721,38.95,75946.09,2.0,0.67098,0.00035,9.53337]
[1776720452760,38.96,75947.5,2.0,0.67157,0.00035,9.5192]
[1776720454960,38.96,75940.13,2.0,0.66895,0.00035,9.54862]
[1776720460816,38.97,75936.99,2.0,0.6678,0.00035,9.56146]
[1776720463837,38.98,75942.8,2.0,0.66983,0.00035,9.53883]
[1776720465031,39.0,75950.8,2.0,0.67256,0.00035,9.508]
[1776720470887,39.07,75953.37,2.0,0.67319,0.00035,9.50088]
[1776720475922,39.09,75953.49,2.0,0.67312,0.00035,9.5017]
[1776720480957,39.1,75953.54,2.0,0.67311,0.00035,9.50183]
[1776720485993,39.11,75955.5,2.0,0.67377,0.00035,9.49427]
[1776720491032,39.12,75955.59,2.0,0.67375,0.00035,9.49449]
[1776720500099,39.13,75954.91,2.0,0.67346,0.00035,9.49784]
[1776720505320,39.18,75954.87,2.0,0.67325,0.00035,9.50033]
[1776720514194,39.34,75953.92,2.0,0.67242,0.00035,9.50248]
[1776720519229,39.36,75954.0,2.0,0.67235,0.00035,9.50332]
[1776720522250,39.41,75947.24,2.0,0.66981,0.00035,9.53207]
[1776720527284,39.46,75945.88,2.0,0.66912,0.00035,9.53989]
[1776720530305,39.49,75938.21,2.0,0.66631,0.00035,9.57089]
[1776720533326,39.5,75932.13,2.0,0.66415,0.00035,9.59442]
[1776720538361,39.51,75932.28,2.0,0.66419,0.00035,9.59402]
[1776720543396,39.52,75931.25,2.0,0.66377,0.00035,9.59853]
[1776720549438,39.57,75930.73,2.0,0.66339,0.00035,9.60269]
[1776720554473,39.64,75930.93,2.0,0.66323,0.00035,9.60448]
[1776720560515,39.7,75930.83,2.0,0.66295,0.00035,9.60753]
[1776720565749,39.71,75931.13,2.0,0.66303,0.00035,9.60668]
[1776720571596,39.71,75932.01,2.0,0.66346,0.00035,9.59452]
[1776720580660,39.71,75933.07,2.0,0.66383,0.00035,9.59049]
[1776720585891,39.7,75934.3,2.0,0.66427,0.00035,9.58575]
[1776720591737,39.7,75934.9,2.0,0.66449,0.00035,9.58334]
[1776720594758,39.7,75927.86,2.0,0.66203,0.00035,9.60969]
[1776720599794,39.69,75928.13,2.0,0.66215,0.00035,9.60844]
[1776720604828,39.7,75925.88,2.0,0.66134,0.00035,9.61702]
[1776720609863,39.7,75919.61,2.0,0.65914,0.00035,9.64016]
[1776720614898,39.7,75918.33,2.0,0.65869,0.00035,9.64484]
[1776720619934,39.71,75915.86,2.0,0.6578,0.00035,9.65407]
[1776720626172,39.72,75916.28,2.0,0.65789,0.00035,9.65311]
[1776720632019,39.72,75914.77,2.0,0.65748,0.00035,9.64963]
[1776720633221,39.72,75907.11,2.0,0.65478,0.00035,9.67715]
[1776720636047,39.72,75897.1,2.0,0.65124,0.00035,9.71246]
[1776720639067,39.72,75892.98,2.0,0.64978,0.00036,9.72673]
[1776720644103,39.72,75889.01,2.0,0.64837,0.00036,9.7404]
[1776720649143,39.72,75890.84,2.0,0.64902,0.00036,9.73411]
[1776720654178,39.72,75893.61,2.0,0.65001,0.00036,9.72456]
[1776720659213,39.72,75894.1,2.0,0.65018,0.00036,9.72291]
[1776720660223,39.72,75886.34,2.0,0.64741,0.00036,9.7496]
[1776720662242,39.72,75876.17,2.0,0.64379,0.00036,9.78388]
[1776720664249,39.72,75875.2,2.0,0.64344,0.00036,9.78705]
[1776720667271,39.71,75868.53,2.0,0.64106,0.00036,9.80895]
[1776720668467,39.71,75860.87,2.0,0.63832,0.00036,9.83373]
[1776720671839,39.71,75856.22,2.0,0.63665,0.00036,9.84854]
[1776720672314,39.71,75851.61,2.0,0.63499,0.00036,9.86308]
[1776720673517,39.71,75851.61,2.0,0.63499,0.00036,9.86308]
[1776720673312,39.71,75840.35,2.0,0.63092,0.00036,9.89787]
[1776720674320,39.71,75833.73,2.0,0.62852,0.00036,9.91786]
[1776720675327,39.71,75830.97,2.0,0.62752,0.00036,9.92603]
[1776720676333,39.71,75832.93,2.0,0.62824,0.00036,9.92018]
[1776720677339,39.71,75835.56,2.0,0.62919,0.00036,9.9123]
[1776720681367,39.7,75838.0,2.0,0.63009,0.00036,9.90485]
[1776720682374,39.7,75836.19,2.0,0.62943,0.00036,9.9103]
[1776720687170,39.7,75835.84,2.0,0.62932,0.00036,9.91125]
[1776720687411,39.7,75838.56,2.0,0.63031,0.00036,9.90301]
[1776720688254,39.7,75838.56,2.0,0.63031,0.00036,9.90301]
[1776720689959,39.7,75838.22,2.0,0.63018,0.00036,9.90404]
[1776720690028,39.7,75838.12,2.0,0.63015,0.00036,9.90435]
[1776720692464,39.7,75837.08,2.0,0.62986,0.00036,9.89879]
[1776720694471,39.7,75839.82,2.0,0.63086,0.00036,9.89049]
[1776720695125,39.7,75839.82,2.0,0.63086,0.00036,9.89049]
[1776720695349,39.7,75839.82,2.0,0.63086,0.00036,9.89049]
[1776720695477,39.7,75838.62,2.0,0.63042,0.00036,9.89414]
[1776720696040,39.7,75838.62,2.0,0.63042,0.00036,9.89414]
[1776720696378,39.7,75838.62,2.0,0.63042,0.00036,9.89414]
[1776720698207,39.7,75839.06,2.0,0.63058,0.00036,9.89279]
[1776720698498,39.7,75838.62,2.0,0.63042,0.00036,9.89412]
[1776720700385,39.7,75837.9,2.0,0.63016,0.00036,9.89629]
[1776720700387,39.7,75837.9,2.0,0.63016,0.00036,9.89629]
[1776720700388,39.7,75837.9,2.0,0.63016,0.00036,9.89629]
[1776720700443,39.7,75837.9,2.0,0.63016,0.00036,9.89629]
[1776720700514,39.7,75837.57,2.0,0.63005,0.00036,9.89728]
[1776720701558,39.7,75837.57,2.0,0.63005,0.00036,9.89728]
[1776720701519,39.7,75833.81,2.0,0.62868,0.00036,9.90859]
[1776720701673,39.7,75833.81,2.0,0.62868,0.00036,9.90859]
[1776720701677,39.7,75833.81,2.0,0.62868,0.00036,9.90859]
[1776720702354,39.7,75833.81,2.0,0.62868,0.00036,9.90859]
[1776720702530,39.7,75821.31,2.0,0.62413,0.00036,9.94539]
[1776720704353,39.7,75821.11,2.0,0.62406,0.00036,9.94598]
[1776720704522,39.7,75821.11,2.0,0.62406,0.00036,9.94598]
[1776720704562,39.7,75813.07,2.0,0.62112,0.00037,9.96896]
[1776720704588,39.7,75813.07,2.0,0.62112,0.00037,9.96896]
[1776720706244,39.7,75813.07,2.0,0.62112,0.00037,9.96896]
[1776720706556,39.7,75811.39,2.0,0.6205,0.00037,9.97371]
[1776720706785,39.7,75811.39,2.0,0.6205,0.00037,9.97371]
[1776720707565,39.7,75814.51,2.0,0.62164,0.00037,9.9649]
[1776720711090,39.7,75813.85,2.0,0.6214,0.00037,9.96682]
[1776720711097,39.7,75813.85,2.0,0.6214,0.00037,9.96682]
[1776720711590,39.7,75811.45,2.0,0.62052,0.00037,9.97359]
[1776720712710,39.7,75810.47,2.0,0.62016,0.00037,9.97633]
[1776720712747,39.7,75810.47,2.0,0.62016,0.00037,9.97633]
[1776720713604,39.7,75806.7,2.0,0.61878,0.00037,9.98685]
[1776720713760,39.7,75806.7,2.0,0.61878,0.00037,9.98685]
[1776720714612,39.7,75812.1,2.0,0.62076,0.00037,9.97176]
[1776720714811,39.7,75812.1,2.0,0.62076,0.00037,9.97176]
[1776720715311,39.7,75812.1,2.0,0.62076,0.00037,9.97176]
[1776720716663,39.7,75810.78,2.0,0.62028,0.00037,9.97545]
[1776720716898,39.7,75810.78,2.0,0.62028,0.00037,9.97545]
[1776720716999,39.7,75806.05,2.0,0.61855,0.00037,9.98862]
[1776720718826,39.7,75799.57,2.0,0.61617,0.00037,10.00635]
[1776720722667,39.68,75798.82,2.0,0.61594,0.00037,10.00799]
[1776720724365,39.68,75798.82,2.0,0.61594,0.00037,10.00799]
[1776720724370,39.68,75798.82,2.0,0.61594,0.00037,10.00799]
[1776720724466,39.68,75799.71,2.0,0.61629,0.00037,10.00547]
[1776720725106,39.68,75799.71,2.0,0.61629,0.00037,10.00547]
[1776720725208,39.68,75800.45,2.0,0.61656,0.00037,10.00346]
[1776720726887,39.67,75792.38,2.0,0.61359,0.00037,10.02513]
[1776720728048,39.67,75792.38,2.0,0.61359,0.00037,10.02513]
[1776720728150,39.69,75789.51,2.0,0.6125,0.00037,10.03294]
[1776720729939,39.69,75789.51,2.0,0.6125,0.00037,10.03294]
[1776720730238,39.68,75789.7,2.0,0.61259,0.00037,10.03235]
[1776720731730,39.68,75783.49,2.0,0.61029,0.00037,10.04853]
[1776720732740,39.68,75778.37,2.0,0.6084,0.00037,10.0616]
[1776720734108,39.68,75778.37,2.0,0.6084,0.00037,10.0616]
[1776720734209,39.68,75782.16,2.0,0.60981,0.00037,10.05188]
[1776720742807,39.67,75780.64,2.0,0.60928,0.00037,10.05554]
[1776720743816,39.67,75778.87,2.0,0.60863,0.00037,10.06005]
[1776720745818,39.67,75778.69,2.0,0.60856,0.00037,10.06052]
[1776720745837,39.67,75778.69,2.0,0.60856,0.00037,10.06052]
[1776720745919,39.67,75778.98,2.0,0.60867,0.00037,10.05978]
[1776720749064,39.67,75779.78,2.0,0.60896,0.00037,10.05774]
[1776720749131,39.67,75780.44,2.0,0.60921,0.00037,10.05606]
[1776720752448,39.67,75782.87,2.0,0.61017,0.00037,10.04133]
[1776720752921,39.67,75787.73,2.0,0.61197,0.00037,10.02872]
[1776720758927,39.68,75787.64,2.0,0.61192,0.00037,10.02909]
[1776720761949,39.68,75790.26,2.0,0.61287,0.00037,10.02227]
[1776720764058,39.68,75793.06,2.0,0.6139,0.00037,10.0149]
[1776720767387,39.69,75793.06,2.0,0.6139,0.00037,10.01492]
[1776720767489,39.69,75795.18,2.0,0.61467,0.00037,10.00934]
[1776720768060,39.69,75795.18,2.0,0.61467,0.00037,10.00934]
[1776720768071,39.69,75795.18,2.0,0.61467,0.00037,10.00934]
[1776720768163,39.69,75795.18,2.0,0.61467,0.00037,10.00934]
[1776720768201,39.69,75795.18,2.0,0.61467,0.00037,10.00934]
[1776720768246,39.69,75796.81,2.0,0.61527,0.00037,10.00497]
[1776720770013,39.69,75799.34,2.0,0.61619,0.00037,9.99818]
[1776720771011,39.69,75803.36,2.0,0.61766,0.00037,9.98726]
[1776720772025,39.69,75805.13,2.0,0.61831,0.00037,9.98239]
[1776720775043,39.7,75808.75,2.0,0.61963,0.00037,9.9724]
[1776720783098,39.7,75810.64,2.0,0.6203,0.00037,9.9673]
[1776720784712,39.71,75810.73,2.0,0.62033,0.00037,9.96707]
[1776720784717,39.71,75810.73,2.0,0.62033,0.00037,9.96707]
[1776720785058,39.71,75810.73,2.0,0.62033,0.00037,9.96707]
[1776720785068,39.71,75810.73,2.0,0.62033,0.00037,9.96707]
[1776720785163,39.71,75819.07,2.0,0.62338,0.00037,9.94341]
[1776720786286,39.71,75819.07,2.0,0.62338,0.00037,9.94341]
[1776720786387,39.71,75822.82,2.0,0.62474,0.00036,9.9326]
[1776720787985,39.71,75822.23,2.0,0.62453,0.00036,9.93432]
[1776720788133,39.71,75822.23,2.0,0.62452,0.00036,9.93435]
[1776720793169,39.72,75822.61,2.0,0.62464,0.00036,9.93341]
[1776720797387,39.72,75825.95,2.0,0.62584,0.00036,9.92383]
[1776720799479,39.72,75825.95,2.0,0.62584,0.00036,9.92383]
[1776720799490,39.72,75825.95,2.0,0.62584,0.00036,9.92383]
[1776720799579,39.73,75826.71,2.0,0.62611,0.00036,9.92167]
[1776720802391,39.73,75826.71,2.0,0.6261,0.00036,9.9217]
[1776720802406,39.73,75826.71,2.0,0.6261,0.00036,9.9217]
[1776720802432,39.73,75826.71,2.0,0.6261,0.00036,9.9217]
[1776720802448,39.73,75827.53,2.0,0.62639,0.00036,9.91936]
[1776720803005,39.73,75827.53,2.0,0.62639,0.00036,9.91936]
[1776720803613,39.73,75827.53,2.0,0.62639,0.00036,9.91936]
[1776720803630,39.73,75818.87,2.0,0.62323,0.00036,9.94456]
[1776720804461,39.73,75818.87,2.0,0.62323,0.00036,9.94456]
[1776720804562,39.73,75807.87,2.0,0.61921,0.00037,9.97566]
[1776720806260,39.73,75805.98,2.0,0.61851,0.00037,9.98091]
[1776720807650,39.73,75805.98,2.0,0.61851,0.00037,9.98091]
[1776720807688,39.73,75804.96,2.0,0.61814,0.00037,9.98374]
[1776720808658,39.73,75804.96,2.0,0.61814,0.00037,9.98374]
[1776720810529,39.73,75804.93,2.0,0.61813,0.00037,9.98383]
[1776720810631,39.74,75803.72,2.0,0.61768,0.00037,9.98717]
[1776720814317,39.74,75805.88,2.0,0.61856,0.00037,9.9726]
[1776720817528,39.74,75809.96,2.0,0.62004,0.00037,9.96132]
[1776720818739,39.74,75809.96,2.0,0.62004,0.00037,9.96132]
[1776720818743,39.74,75809.96,2.0,0.62004,0.00037,9.96132]
[1776720818761,39.74,75809.96,2.0,0.62004,0.00037,9.96132]
[1776720819354,39.74,75810.32,2.0,0.62017,0.00037,9.96033]
[1776720819785,39.74,75810.32,2.0,0.62017,0.00037,9.96033]
[1776720820360,39.74,75815.48,2.0,0.62206,0.00037,9.9458]
[1776720821004,39.74,75815.48,2.0,0.62206,0.00037,9.9458]
[1776720821366,39.74,75817.38,2.0,0.62275,0.00037,9.9404]
[1776720823079,39.74,75818.16,2.0,0.62303,0.00037,9.93819]
[1776720823644,39.74,75818.16,2.0,0.62303,0.00037,9.93819]
[1776720823382,39.74,75818.71,2.0,0.62323,0.00037,9.93664]
[1776720823875,39.74,75818.71,2.0,0.62323,0.00037,9.93664]
[1776720825114,39.74,75819.57,2.0,0.62354,0.00037,9.93419]
[1776720826705,39.75,75819.38,2.0,0.62347,0.00037,9.93476]
[1776720826720,39.75,75821.51,2.0,0.62424,0.00036,9.92867]
[1776720831437,39.75,75823.03,2.0,0.62478,0.00036,9.92442]
[1776720834269,39.76,75822.92,2.0,0.62473,0.00036,9.92481]
[1776720834279,39.76,75822.92,2.0,0.62473,0.00036,9.92481]
[1776720834458,39.76,75822.43,2.0,0.62454,0.00036,9.92627]
[1776720838347,39.76,75822.93,2.0,0.62471,0.00036,9.92495]
[1776720838486,39.77,75822.93,2.0,0.62471,0.00036,9.92499]
[1776720839583,39.77,75822.93,2.0,0.62471,0.00036,9.92499]
[1776720840877,39.77,75822.84,2.0,0.62466,0.00036,9.92534]
[1776720841507,39.77,75822.25,2.0,0.62444,0.00036,9.92709]
[1776720846542,39.82,75823.38,2.0,0.62471,0.00036,9.92505]
[1776720847526,39.82,75823.38,2.0,0.62471,0.00036,9.92505]
[1776720847576,39.84,75822.63,2.0,0.62439,0.00036,9.92759]
[1776720848975,39.84,75822.63,2.0,0.62439,0.00036,9.92761]
[1776720848978,39.84,75822.63,2.0,0.62439,0.00036,9.92761]
[1776720849076,39.84,75822.99,2.0,0.62452,0.00036,9.92657]
[1776720852584,39.85,75820.11,2.0,0.62344,0.00036,9.9351]
[1776720857619,39.85,75819.43,2.0,0.62318,0.00036,9.9371]
[1776720860640,39.85,75821.06,2.0,0.62377,0.00036,9.93246]
[1776720861650,39.85,75823.38,2.0,0.62462,0.00036,9.92579]
[1776720866682,39.86,75823.08,2.0,0.6245,0.00036,9.92674]
[1776720868697,39.86,75824.92,2.0,0.62516,0.00036,9.92144]
[1776720869705,39.87,75826.98,2.0,0.62589,0.00036,9.91565]
[1776720871910,39.89,75828.27,2.0,0.62639,0.00036,9.90365]
[1776720871925,39.89,75828.27,2.0,0.62639,0.00036,9.90365]
[1776720872019,39.89,75828.27,2.0,0.62639,0.00036,9.90365]
[1776720872034,39.89,75828.27,2.0,0.62639,0.00036,9.90365]
[1776720872080,39.89,75828.27,2.0,0.62639,0.00036,9.90365]
[1776720872725,39.9,75831.61,2.0,0.62757,0.00036,9.89407]
[1776720873290,39.9,75831.61,2.0,0.62757,0.00036,9.89407]
[1776720873734,39.9,75833.76,2.0,0.62834,0.00036,9.88782]
[1776720877762,39.93,75846.83,2.0,0.63297,0.00036,9.84912]
[1776720880782,39.96,75850.98,2.0,0.63439,0.00036,9.83697]
[1776720885817,39.97,75854.48,2.0,0.63561,0.00036,9.8264]
[1776720891860,39.97,75857.68,2.0,0.63674,0.00036,9.8165]
[1776720896897,39.98,75865.78,2.0,0.63963,0.00036,9.79085]
[1776720901950,39.99,75869.4,2.0,0.6409,0.00036,9.77936]
[1776720902949,39.99,75880.88,2.0,0.64499,0.00036,9.74166]
[1776720903957,39.99,75897.9,2.0,0.65103,0.00035,9.68382]
[1776720904963,40.0,75901.13,2.0,0.65213,0.00035,9.67301]
[1776720908470,40.01,75902.86,2.0,0.6527,0.00035,9.6673]
[1776720914030,40.02,75893.43,2.0,0.64935,0.00035,9.7002]
[1776720915038,40.02,75881.66,2.0,0.64517,0.00036,9.73998]
[1776720916042,40.02,75870.5,2.0,0.64119,0.00036,9.77675]
[1776720917048,40.02,75866.35,2.0,0.63971,0.00036,9.79018]
[1776720922084,40.02,75863.51,2.0,0.63869,0.00036,9.79933]
[1776720927122,40.02,75864.16,2.0,0.63892,0.00036,9.7973]
[1776720932157,40.02,75863.52,2.0,0.63878,0.00036,9.79061]
[1776720937194,40.02,75866.02,2.0,0.63967,0.00036,9.78266]
[1776720947262,40.03,75865.23,2.0,0.63937,0.00036,9.78533]
[1776720952301,40.03,75866.02,2.0,0.63965,0.00036,9.78285]
[1776720957343,40.03,75866.28,2.0,0.63973,0.00036,9.7821]
[1776720958531,40.04,75880.36,2.0,0.64475,0.00036,9.7361]
[1776720959356,40.04,75880.36,2.0,0.64475,0.00036,9.73613]
[1776720964391,40.04,75882.75,2.0,0.64558,0.00036,9.72839]
[1776720969426,40.05,75882.46,2.0,0.64546,0.00036,9.72948]
[1776720974462,40.05,75878.95,2.0,0.6442,0.00036,9.74125]
[1776720979499,40.05,75876.23,2.0,0.64322,0.00036,9.75031]
[1776720981512,40.05,75868.76,2.0,0.64056,0.00036,9.77469]
[1776720986547,40.06,75868.18,2.0,0.64034,0.00036,9.77664]
[1776720991582,40.06,75869.84,2.0,0.64103,0.00036,9.76253]
[1776720996617,40.06,75869.67,2.0,0.64096,0.00036,9.76317]
[1776721001658,40.06,75870.51,2.0,0.64125,0.00036,9.76054]
[1776721006687,40.07,75871.26,2.0,0.64151,0.00036,9.7582]
[1776721012729,40.07,75871.51,2.0,0.64159,0.00036,9.75751]
[1776721018772,40.08,75871.79,2.0,0.64167,0.00036,9.75675]
[1776721023809,40.08,75876.35,2.0,0.64329,0.00036,9.74193]
[1776721028841,40.08,75876.97,2.0,0.6435,0.00036,9.73994]
[1776721032870,40.08,75887.48,2.0,0.64724,0.00035,9.70491]
[1776721033876,40.08,75898.94,2.0,0.6513,0.00035,9.66569]
[1776721034890,40.08,75913.19,2.0,0.65632,0.00035,9.6156]
[1776721036897,40.07,75925.58,2.0,0.66069,0.00035,9.57043]
[1776721037905,40.07,75926.88,2.0,0.66115,0.00035,9.5657]
[1776721038911,40.08,75921.26,2.0,0.65915,0.00035,9.58658]
[1776721040925,40.08,75917.68,2.0,0.65787,0.00035,9.59972]
[1776721045961,40.08,75919.03,2.0,0.65835,0.00035,9.59485]
[1776721052003,40.08,75919.25,2.0,0.65854,0.00035,9.58508]
[1776721058044,40.08,75919.3,2.0,0.65856,0.00035,9.58485]
[1776721063078,40.08,75920.59,2.0,0.65902,0.00035,9.58015]
[1776721065094,40.08,75914.98,2.0,0.65705,0.00035,9.60036]
[1776721070130,40.08,75912.32,2.0,0.65612,0.00035,9.60979]
[1776721076169,40.08,75911.25,2.0,0.65576,0.00035,9.61348]
[1776721081207,40.07,75906.35,2.0,0.65404,0.00035,9.63073]
[1776721082213,40.07,75895.89,2.0,0.65035,0.00035,9.66712]
[1776721083220,40.07,75885.15,2.0,0.64655,0.00036,9.70359]
[1776721086246,40.07,75878.89,2.0,0.64433,0.00036,9.72437]
[1776721089480,40.07,75899.09,2.0,0.65151,0.00035,9.65579]
[1776721091276,40.07,75898.84,2.0,0.65142,0.00035,9.65666]
[1776721096312,40.06,75896.51,2.0,0.6506,0.00035,9.66464]
[1776721101346,40.06,75900.19,2.0,0.65191,0.00035,9.65184]
[1776721106381,40.06,75904.38,2.0,0.65339,0.00035,9.63717]
[1776721111418,40.06,75907.35,2.0,0.65456,0.00035,9.61775]
[1776721116453,40.06,75913.48,2.0,0.65672,0.00035,9.59594]
[1776721119693,40.06,75903.28,2.0,0.65313,0.00035,9.63204]
[1776721123503,40.06,75896.12,2.0,0.6506,0.00035,9.65687]
[1776721129764,40.05,75894.69,2.0,0.65011,0.00035,9.66163]
[1776721135586,40.05,75893.02,2.0,0.64953,0.00035,9.6672]
[1776721140621,40.04,75889.31,2.0,0.64823,0.00036,9.67971]
[1776721145663,40.04,75888.06,2.0,0.6478,0.00036,9.68378]
[1776721150696,40.03,75888.11,2.0,0.64784,0.00036,9.68346]
[1776721155732,40.03,75883.76,2.0,0.6463,0.00036,9.69807]
[1776721161773,40.03,75883.2,2.0,0.64611,0.00036,9.69984]
[1776721165806,40.03,75890.08,2.0,0.64856,0.00036,9.67652]
[1776721167815,40.03,75892.16,2.0,0.6493,0.00035,9.66941]
[1776721172852,40.02,75897.31,2.0,0.65125,0.00035,9.64269]
[1776721177887,40.02,75898.94,2.0,0.65183,0.00035,9.63696]
[1776721181918,40.02,75904.6,2.0,0.65384,0.00035,9.61711]
[1776721186952,40.02,75897.65,2.0,0.65138,0.00035,9.64136]
[1776721187960,40.02,75896.58,2.0,0.65101,0.00035,9.64504]
[1776721193002,40.02,75900.6,2.0,0.65244,0.00035,9.63095]
[1776721198031,40.02,75899.14,2.0,0.65193,0.00035,9.63603]
[1776721204071,40.01,75899.04,2.0,0.6519,0.00035,9.63629]
[1776721206085,40.01,75908.65,2.0,0.6553,0.00035,9.60247]
[1776721211122,40.01,75908.81,2.0,0.65536,0.00035,9.6019]
[1776721217167,40.01,75909.24,2.0,0.65551,0.00035,9.60034]
[1776721223211,40.01,75908.84,2.0,0.65537,0.00035,9.60175]
[1776721228246,40.01,75910.66,2.0,0.65602,0.00035,9.59525]
[1776721233282,40.01,75910.13,2.0,0.65595,0.00035,9.58817]
[1776721238317,40.01,75909.81,2.0,0.65583,0.00035,9.58931]
[1776721244359,40.01,75909.69,2.0,0.65579,0.00035,9.58973]
[1776721250623,40.01,75909.6,2.0,0.65576,0.00035,9.59004]
[1776721253422,40.01,75900.74,2.0,0.65263,0.00035,9.62131]
[1776721258459,40.01,75895.52,2.0,0.65078,0.00036,9.63943]
[1776721263494,40.01,75893.73,2.0,0.65013,0.00036,9.6457]
[1776721268530,40.01,75882.5,2.0,0.64613,0.00036,9.68391]
[1776721272559,40.01,75876.86,2.0,0.64412,0.00036,9.70264]
[1776721275796,40.01,75878.11,2.0,0.64457,0.00036,9.6985]
[1776721279608,40.01,75890.02,2.0,0.64882,0.00036,9.65836]
[1776721284644,40.01,75890.75,2.0,0.64908,0.00036,9.65585]
[1776721290908,40.01,75891.66,2.0,0.6494,0.00036,9.65279]
[1776721296727,40.01,75892.68,2.0,0.64986,0.00036,9.64045]
[1776721301763,40.01,75889.02,2.0,0.64856,0.00036,9.653]
[1776721304761,40.01,75888.72,2.0,0.64845,0.00036,9.65405]
[1776721309827,40.01,75888.34,2.0,0.64831,0.00036,9.65536]
[1776721316870,40.01,75888.64,2.0,0.64842,0.00036,9.65432]
[1776721321905,40.01,75887.83,2.0,0.64814,0.00036,9.65705]
[1776721326941,40.01,75886.92,2.0,0.64781,0.00036,9.66012]
[1776721331983,40.01,75891.22,2.0,0.64934,0.00036,9.64548]
[1776721338019,40.01,75890.29,2.0,0.64901,0.00036,9.6487]
[1776721343054,40.01,75891.98,2.0,0.64961,0.00036,9.64293]
[1776721349096,40.02,75896.78,2.0,0.6513,0.00036,9.62653]
[1776721351341,40.02,75909.04,2.0,0.65576,0.00035,9.57451]
[1776721353124,40.02,75913.13,2.0,0.6572,0.00035,9.55989]
[1776721358160,40.02,75913.9,2.0,0.65746,0.00035,9.55727]
[1776721363194,40.03,75914.66,2.0,0.65771,0.00035,9.55467]
[1776721368229,40.03,75915.41,2.0,0.65797,0.00035,9.55211]
[1776721373264,40.03,75915.85,2.0,0.65811,0.00035,9.55062]
[1776721378299,40.03,75918.41,2.0,0.65901,0.00035,9.54136]
[1776721380314,40.03,75924.01,2.0,0.66099,0.00035,9.52089]
[1776721383342,40.03,75918.67,2.0,0.6591,0.00035,9.54042]
[1776721388372,40.03,75917.42,2.0,0.65868,0.00035,9.54482]
[1776721391391,40.03,75922.84,2.0,0.66059,0.00035,9.52503]
[1776721392398,40.03,75929.89,2.0,0.66306,0.00035,9.49903]
[1776721394412,40.03,75935.84,2.0,0.66514,0.00035,9.47685]
[1776721395420,40.04,75941.45,2.0,0.66708,0.00035,9.45591]
[1776721396425,40.03,75947.92,2.0,0.66934,0.00035,9.43112]
[1776721397433,40.04,75955.09,2.0,0.67181,0.00035,9.40366]
[1776721398440,40.04,75948.13,2.0,0.66938,0.00035,9.4307]
[1776721400455,40.04,75942.3,2.0,0.66735,0.00035,9.453]
[1776721401691,40.04,75932.3,2.0,0.66385,0.00035,9.49066]
[1776721407503,40.05,75928.25,2.0,0.66243,0.00035,9.5058]
[1776721413545,40.05,75926.74,2.0,0.66202,0.00035,9.50233]
[1776721418580,40.05,75924.18,2.0,0.66112,0.00035,9.51174]
[1776721423615,40.04,75922.09,2.0,0.66039,0.00035,9.51937]
[1776721428660,40.04,75919.65,2.0,0.65954,0.00035,9.52813]
[1776721429666,40.05,75913.6,2.0,0.65738,0.00035,9.55033]
[1776721431901,40.06,75899.3,2.0,0.65227,0.00035,9.60138]
[1776721433693,40.06,75897.48,2.0,0.65162,0.00036,9.60773]
[1776721438734,40.05,75900.62,2.0,0.65278,0.00035,9.59639]
[1776721441972,40.05,75906.91,2.0,0.65501,0.00035,9.57427]
[1776721447790,40.05,75906.81,2.0,0.65496,0.00035,9.57472]
[1776721452826,40.06,75908.67,2.0,0.65561,0.00035,9.5682]
[1776721457869,40.06,75910.56,2.0,0.65628,0.00035,9.56153]
[1776721462905,40.06,75910.35,2.0,0.6562,0.00035,9.56233]
[1776721467940,40.06,75906.24,2.0,0.65474,0.00035,9.57697]
[1776721469953,40.06,75899.54,2.0,0.65237,0.00035,9.60048]
[1776721474988,40.06,75897.02,2.0,0.65158,0.00036,9.6003]
[1776721480024,40.06,75897.04,2.0,0.65158,0.00036,9.60038]
[1776721488079,40.07,75899.19,2.0,0.65232,0.00036,9.59315]
[1776721493114,40.08,75896.85,2.0,0.65147,0.00036,9.60143]
[1776721500166,40.08,75895.14,2.0,0.65085,0.00036,9.60746]
[1776721507213,40.08,75893.77,2.0,0.65036,0.00036,9.61216]
[1776721511243,40.08,75901.85,2.0,0.65324,0.00035,9.58407]
[1776721514265,40.08,75905.26,2.0,0.65444,0.00035,9.5721]
[1776721519303,40.08,75903.57,2.0,0.65384,0.00035,9.57812]
[1776721524336,40.08,75908.64,2.0,0.65563,0.00035,9.56023]
[1776721526349,40.08,75911.52,2.0,0.65665,0.00035,9.54993]
[1776721531384,40.08,75913.57,2.0,0.6575,0.00035,9.53357]
[1776721536420,40.08,75919.71,2.0,0.65966,0.00035,9.51136]
[1776721541454,40.08,75921.51,2.0,0.66029,0.00035,9.50489]
[1776721546490,40.08,75924.88,2.0,0.66146,0.00035,9.49266]
[1776721551527,40.09,75929.54,2.0,0.66309,0.00035,9.47559]
[1776721556563,40.09,75930.44,2.0,0.6634,0.00035,9.47231]
[1776721561601,40.09,75930.79,2.0,0.66352,0.00035,9.47104]
[1776721567644,40.09,75931.33,2.0,0.66372,0.00035,9.46894]
[1776721569653,40.09,75920.78,2.0,0.66001,0.00035,9.50778]
[1776721574688,40.08,75919.02,2.0,0.6594,0.00035,9.5141]
[1776721579722,40.08,75919.81,2.0,0.65968,0.00035,9.51119]
[1776721585765,40.08,75916.92,2.0,0.65866,0.00035,9.52165]
[1776721590800,40.08,75915.76,2.0,0.65826,0.00035,9.52583]
[1776721595839,40.08,75914.86,2.0,0.65806,0.00035,9.52008]
[1776721600874,40.08,75913.03,2.0,0.65741,0.00035,9.52666]
[1776721605910,40.08,75911.74,2.0,0.65696,0.00035,9.53126]
[1776721610944,40.08,75909.8,2.0,0.65626,0.00035,9.53824]
[1776721613222,40.08,75903.03,2.0,0.65386,0.00036,9.56227]
[1776721619618,40.09,75898.98,2.0,0.65241,0.00036,9.57654]
[1776721620759,40.09,75899.14,2.0,0.65247,0.00036,9.57601]
[1776721626057,40.09,75896.35,2.0,0.65147,0.00036,9.58575]
[1776721632112,40.09,75895.77,2.0,0.65126,0.00036,9.58776]
[1776721637136,40.09,75893.08,2.0,0.65031,0.00036,9.59699]
[1776721640157,40.09,75886.81,2.0,0.64808,0.00036,9.61837]
[1776721645196,40.08,75888.51,2.0,0.64869,0.00036,9.61251]
[1776721648218,40.08,75896.46,2.0,0.65153,0.00036,9.58516]
[1776721649224,40.08,75903.93,2.0,0.65418,0.00035,9.55905]
[1776721654261,40.09,75905.07,2.0,0.65469,0.00035,9.54614]
[1776721655268,40.09,75894.61,2.0,0.65097,0.00036,9.5827]
[1776721656274,40.09,75882.86,2.0,0.64677,0.00036,9.62277]
[1776721658289,40.09,75875.24,2.0,0.64404,0.00036,9.64817]
[1776721660304,40.09,75869.8,2.0,0.64209,0.00036,9.66602]
[1776721663578,40.08,75886.95,2.0,0.64825,0.00036,9.60884]
[1776721666345,40.08,75887.01,2.0,0.64827,0.00036,9.60859]
[1776721673647,40.08,75886.19,2.0,0.64798,0.00036,9.61137]
[1776721681454,40.08,75886.19,2.0,0.64798,0.00036,9.61133]
[1776721688510,40.08,75889.74,2.0,0.64925,0.00036,9.59924]
[1776721690523,40.08,75895.64,2.0,0.65136,0.00036,9.57895]
[1776721695558,40.08,75889.46,2.0,0.64915,0.00036,9.60027]
[1776721696565,40.08,75883.19,2.0,0.6469,0.00036,9.62156]
[1776721698579,40.08,75883.78,2.0,0.64711,0.00036,9.61959]
[1776721700593,40.08,75887.81,2.0,0.64855,0.00036,9.60596]
[1776721705632,40.08,75890.9,2.0,0.64966,0.00036,9.59537]
[1776721710667,40.08,75891.87,2.0,0.65001,0.00036,9.59202]
[1776721715701,40.08,75895.73,2.0,0.6515,0.00036,9.56974]
[1776721719729,40.08,75901.39,2.0,0.65351,0.00036,9.55004]
[1776721724764,40.09,75903.62,2.0,0.65429,0.00036,9.54228]
[1776721730806,40.09,75906.52,2.0,0.65531,0.00035,9.53213]
[1776721735841,40.09,75904.93,2.0,0.65474,0.00036,9.53785]
[1776721740877,40.09,75904.25,2.0,0.65449,0.00036,9.54031]
[1776721745912,40.09,75902.01,2.0,0.65369,0.00036,9.54825]
[1776721750947,40.1,75904.33,2.0,0.65451,0.00036,9.54012]
[1776721755981,40.1,75908.04,2.0,0.65582,0.00035,9.52701]
[1776721761017,40.1,75909.11,2.0,0.6562,0.00035,9.52326]
[1776721766052,40.1,75907.04,2.0,0.65546,0.00035,9.53065]
[1776721771087,40.1,75910.23,2.0,0.65671,0.00035,9.51031]
[1776721776122,40.1,75912.08,2.0,0.65736,0.00035,9.50376]
[1776721782165,40.1,75912.38,2.0,0.65745,0.00035,9.50279]
[1776721788206,40.11,75914.05,2.0,0.65803,0.00035,9.4969]
[1776721793241,40.11,75915.62,2.0,0.65858,0.00035,9.49135]
[1776721798276,40.12,75917.73,2.0,0.65931,0.00035,9.48387]
[1776721803313,40.12,75919.89,2.0,0.66006,0.00035,9.47612]
[1776721807339,40.12,75912.07,2.0,0.65729,0.00035,9.50446]
[1776721812375,40.12,75911.46,2.0,0.65707,0.00035,9.50671]
[1776721818420,40.13,75913.01,2.0,0.6576,0.00035,9.50129]
[1776721823459,40.13,75907.12,2.0,0.65551,0.00035,9.5224]
[1776721828495,40.13,75905.23,2.0,0.65483,0.00036,9.52912]
[1776721834789,40.13,75903.15,2.0,0.6542,0.00036,9.52751]
[1776721836552,40.13,75911.87,2.0,0.6573,0.00035,9.49654]
[1776721838566,40.13,75913.49,2.0,0.65788,0.00035,9.49068]
[1776721843600,40.13,75915.56,2.0,0.65861,0.00035,9.48319]
[1776721848635,40.13,75912.38,2.0,0.65749,0.00035,9.49463]
[1776721853670,40.13,75914.63,2.0,0.65829,0.00035,9.48652]
[1776721858704,40.13,75915.78,2.0,0.65869,0.00035,9.48236]
[1776721863739,40.13,75915.84,2.0,0.65872,0.00035,9.48213]
[1776721868775,40.13,75917.87,2.0,0.65944,0.00035,9.47474]
[1776721875825,40.12,75919.26,2.0,0.65993,0.00035,9.46964]
[1776721876832,40.12,75924.65,2.0,0.66184,0.00035,9.44991]
[1776721881874,40.13,75923.27,2.0,0.66134,0.00035,9.45505]
[1776721886901,40.13,75921.48,2.0,0.66071,0.00035,9.46166]
[1776721891942,40.13,75921.49,2.0,0.66083,0.00035,9.45258]
[1776721896975,40.13,75923.27,2.0,0.66145,0.00035,9.44611]
[1776721902009,40.13,75923.45,2.0,0.66151,0.00035,9.4455]
[1776721908051,40.13,75926.4,2.0,0.66254,0.00035,9.43472]
[1776721914093,40.13,75930.87,2.0,0.66411,0.00035,9.41819]
[1776721919129,40.14,75932.52,2.0,0.66469,0.00035,9.4121]
[1776721924172,40.14,75932.85,2.0,0.6648,0.00035,9.41092]
[1776721929207,40.14,75935.76,2.0,0.66582,0.00035,9.39999]
[1776721934242,40.14,75936.95,2.0,0.66624,0.00035,9.39552]
[1776721939281,40.14,75935.1,2.0,0.66559,0.00035,9.40252]
[1776721943306,40.14,75928.48,2.0,0.66326,0.00035,9.42723]
[1776721948341,40.14,75928.2,2.0,0.66316,0.00035,9.42824]
[1776721953376,40.14,75929.72,2.0,0.66382,0.00035,9.41346]
[1776721958411,40.14,75921.31,2.0,0.66086,0.00035,9.44447]
[1776721963448,40.13,75917.77,2.0,0.65961,0.00035,9.45729]
[1776721971502,40.13,75917.51,2.0,0.65955,0.00035,9.45794]
[1776721974228,40.12,75918.34,2.0,0.65985,0.00035,9.45485]
[1776721976390,40.12,75919.54,2.0,0.66028,0.00035,9.4504]
[1776721981572,40.12,75923.6,2.0,0.66173,0.00035,9.43538]
[1776721986608,40.12,75922.49,2.0,0.66135,0.00035,9.43937]
[1776721991643,40.11,75924.75,2.0,0.66215,0.00035,9.431]
[1776721996678,40.11,75929.17,2.0,0.66371,0.00035,9.41462]
[1776722001717,40.12,75930.7,2.0,0.66425,0.00035,9.40897]
[1776722006759,40.12,75931.68,2.0,0.66459,0.00035,9.40537]
[1776722011786,40.12,75931.6,2.0,0.66468,0.00035,9.39662]
[1776722016821,40.12,75931.04,2.0,0.66447,0.00035,9.39878]
[1776722021856,40.12,75931.7,2.0,0.6647,0.00035,9.39637]
[1776722026891,40.12,75931.57,2.0,0.66465,0.00035,9.39693]
[1776722031927,40.12,75942.53,2.0,0.6685,0.00035,9.35554]
[1776722032933,40.12,75946.93,2.0,0.67004,0.00035,9.33865]
[1776722034948,40.12,75951.45,2.0,0.67162,0.00035,9.32117]
[1776722039983,40.12,75953.39,2.0,0.67229,0.00035,9.3137]
[1776722045024,40.13,75953.69,2.0,0.6724,0.00035,9.31256]
[1776722050054,40.13,75958.13,2.0,0.67394,0.00035,9.29526]
[1776722055090,40.13,75958.92,2.0,0.67421,0.00035,9.29222]
[1776722062144,40.13,75959.0,2.0,0.67423,0.00035,9.29197]
[1776722064152,40.13,75953.25,2.0,0.67222,0.00035,9.31451]
[1776722066408,40.13,75946.68,2.0,0.66992,0.00035,9.33995]
[1776722072211,40.13,75944.44,2.0,0.66926,0.00035,9.3395]
[1776722077246,40.13,75940.18,2.0,0.66776,0.00035,9.35581]
[1776722082282,40.14,75938.13,2.0,0.66703,0.00035,9.36363]
[1776722088323,40.14,75937.18,2.0,0.6667,0.00035,9.36727]
[1776722093358,40.14,75932.2,2.0,0.66494,0.00035,9.38601]
[1776722099400,40.14,75931.03,2.0,0.66453,0.00035,9.39036]
[1776722104435,40.14,75930.53,2.0,0.66435,0.00035,9.39225]
[1776722109470,40.14,75935.16,2.0,0.66598,0.00035,9.37496]
[1776722115515,40.14,75937.82,2.0,0.66693,0.00035,9.36478]
[1776722120548,40.13,75936.66,2.0,0.66653,0.00035,9.36907]
[1776722126828,40.13,75935.25,2.0,0.66604,0.00035,9.37429]
[1776722132631,40.13,75934.64,2.0,0.66596,0.00035,9.36738]
[1776722137666,40.13,75933.41,2.0,0.66553,0.00035,9.37196]
[1776722142702,40.13,75930.51,2.0,0.6645,0.00035,9.38288]
[1776722146989,40.13,75909.25,2.0,0.65696,0.00036,9.46072]
[1776722152771,40.13,75914.7,2.0,0.65889,0.00036,9.44117]
[1776722157808,40.13,75917.76,2.0,0.65997,0.00035,9.4301]
[1776722162842,40.14,75917.37,2.0,0.65983,0.00035,9.43156]
[1776722164855,40.14,75924.79,2.0,0.66246,0.00035,9.40437]
[1776722167143,40.14,75930.08,2.0,0.66433,0.00035,9.38474]
[1776722174927,40.14,75933.68,2.0,0.66559,0.00035,9.37133]
[1776722179963,40.14,75929.09,2.0,0.66396,0.00035,9.38863]
[1776722184998,40.14,75928.7,2.0,0.66381,0.00035,9.39023]
[1776722190056,40.15,75929.03,2.0,0.66391,0.00035,9.38913]
[1776722195070,40.15,75931.02,2.0,0.66472,0.00035,9.37273]
[1776722200104,40.15,75935.49,2.0,0.6663,0.00035,9.35599]
[1776722208160,40.15,75936.62,2.0,0.66668,0.00035,9.35183]
[1776722213201,40.16,75936.48,2.0,0.66663,0.00035,9.35243]
[1776722217224,40.16,75931.16,2.0,0.66475,0.00035,9.37251]
[1776722222258,40.16,75925.21,2.0,0.66264,0.00035,9.3947]
[1776722227293,40.16,75922.61,2.0,0.66171,0.00035,9.4043]
[1776722232329,40.16,75931.5,2.0,0.66486,0.00035,9.37134]
[1776722237635,40.16,75933.3,2.0,0.66549,0.00035,9.36465]
[1776722243406,40.16,75930.69,2.0,0.66456,0.00035,9.37453]
[1776722248442,40.17,75927.48,2.0,0.66342,0.00035,9.38654]
[1776722253477,40.17,75926.43,2.0,0.66316,0.00035,9.38137]
[1776722258512,40.17,75926.34,2.0,0.66312,0.00035,9.38182]
[1776722263550,40.17,75928.42,2.0,0.66385,0.00035,9.37421]
[1776722268584,40.18,75930.63,2.0,0.66461,0.00035,9.3661]
[1776722273619,40.18,75934.83,2.0,0.66609,0.00035,9.35042]
[1776722276638,40.18,75945.62,2.0,0.66989,0.00035,9.30937]
[1776722277918,40.18,75954.91,2.0,0.67314,0.00035,9.27337]
[1776722283689,40.18,75952.81,2.0,0.6724,0.00035,9.28166]
[1776722288723,40.18,75954.34,2.0,0.67293,0.00035,9.27574]
[1776722291746,40.18,75960.52,2.0,0.67508,0.00035,9.25149]
[1776722296779,40.18,75962.1,2.0,0.67564,0.00035,9.24519]
[1776722301816,40.18,75961.45,2.0,0.67541,0.00035,9.24779]
[1776722306851,40.18,75960.83,2.0,0.6752,0.00035,9.25012]
[1776722312896,40.17,75961.21,2.0,0.67548,0.00035,9.23921]
[1776722318203,40.17,75964.36,2.0,0.67659,0.00035,9.22659]
[1776722323972,40.17,75963.71,2.0,0.67638,0.00035,9.22906]
[1776722325674,40.17,75963.71,2.0,0.67638,0.00035,9.22906]
[1776722333016,40.17,75964.04,2.0,0.6765,0.00035,9.22767]
[1776722335050,40.16,75950.92,2.0,0.67192,0.00035,9.27912]
[1776722340085,40.16,75944.14,2.0,0.66955,0.00035,9.30519]
[1776722344123,40.16,75937.6,2.0,0.66726,0.00035,9.33002]
[1776722347139,40.16,75943.87,2.0,0.66948,0.00035,9.30597]
[1776722352174,40.15,75941.17,2.0,0.66855,0.00035,9.31616]
[1776722358483,40.15,75935.73,2.0,0.66664,0.00035,9.33667]
[1776722364258,40.15,75934.49,2.0,0.66621,0.00035,9.34125]
[1776722369297,40.14,75934.15,2.0,0.6661,0.00035,9.34243]
[1776722374329,40.14,75935.96,2.0,0.66688,0.00035,9.3263]
[1776722378357,40.14,75941.47,2.0,0.66883,0.00035,9.30523]
[1776722380370,40.14,75946.78,2.0,0.6707,0.00035,9.28482]
[1776722385407,40.14,75947.3,2.0,0.67088,0.00035,9.28281]
[1776722390441,40.13,75952.82,2.0,0.67284,0.00035,9.26113]
[1776722395477,40.13,75949.52,2.0,0.67171,0.00035,9.27371]
[1776722400510,40.12,75948.28,2.0,0.6713,0.00035,9.27816]
[1776722401563,40.12,75954.94,2.0,0.67364,0.00035,9.2522]
[1776722402556,40.12,75991.61,2.0,0.68637,0.00034,9.10375]
[1776722403554,40.12,76015.27,2.0,0.69448,0.00034,9.00306]
[1776722405572,40.12,75995.7,2.0,0.68779,0.00034,9.08648]
[1776722406579,40.12,75989.28,2.0,0.68558,0.00034,9.11333]
[1776722407595,40.12,75983.8,2.0,0.68369,0.00035,9.13598]
[1776722409603,40.11,76000.59,2.0,0.68948,0.00034,9.0657]
[1776722410611,40.11,76012.76,2.0,0.69364,0.00034,9.01372]
[1776722411617,40.11,76017.92,2.0,0.69541,0.00034,8.99123]
[1776722416652,40.11,76022.15,2.0,0.69684,0.00034,8.97282]
[1776722420684,40.11,76013.81,2.0,0.694,0.00034,9.00919]
[1776722421688,40.11,76008.12,2.0,0.69205,0.00034,9.03371]
[1776722424713,40.11,76008.01,2.0,0.69201,0.00034,9.03423]
[1776722425719,40.11,76014.57,2.0,0.69425,0.00034,9.00602]
[1776722427734,40.12,76015.75,2.0,0.69464,0.00034,9.00098]
[1776722432776,40.12,76021.16,2.0,0.69661,0.00034,8.96829]
[1776722434031,40.12,76056.32,2.0,0.70843,0.00033,8.81106]
[1776722435832,40.12,76056.95,2.0,0.70864,0.00033,8.80823]
[1776722437812,40.12,76051.19,2.0,0.70671,0.00033,8.83464]
[1776722442848,40.13,76050.7,2.0,0.70653,0.00033,8.83704]
[1776722444103,40.13,76056.83,2.0,0.70858,0.00033,8.80908]
[1776722446876,40.13,76063.15,2.0,0.71067,0.00033,8.78018]
[1776722448892,40.13,76069.12,2.0,0.71263,0.00033,8.75273]
[1776722450955,40.13,76082.48,2.0,0.71703,0.00033,8.69014]
[1776722452933,40.13,76083.12,2.0,0.71723,0.00033,8.68718]
[1776722454181,40.14,76081.97,2.0,0.71685,0.00033,8.69275]
[1776722460028,40.14,76073.34,2.0,0.71399,0.00033,8.73359]
[1776722462041,40.14,76060.91,2.0,0.70987,0.00033,8.79131]
[1776722463047,40.14,76053.85,2.0,0.70751,0.00033,8.8237]
[1776722464250,40.14,76047.8,2.0,0.70549,0.00033,8.85121]
[1776722467077,40.14,76039.46,2.0,0.70269,0.00034,8.88875]
[1776722468083,40.14,76046.17,2.0,0.70494,0.00033,8.85862]
[1776722470096,40.14,76053.27,2.0,0.70732,0.00033,8.82637]
[1776722474322,40.14,76061.67,2.0,0.71011,0.00033,8.78786]
[1776722480172,40.15,76064.44,2.0,0.71102,0.00033,8.77531]
[1776722484396,40.15,76043.41,2.0,0.70399,0.00034,8.87134]
[1776722485207,40.15,76043.41,2.0,0.70399,0.00034,8.87134]
[1776722490242,40.15,76043.83,2.0,0.70412,0.00034,8.86972]
[1776722494468,40.16,76050.19,2.0,0.70638,0.00033,8.83174]
[1776722498298,40.16,76044.04,2.0,0.7043,0.00034,8.85974]
[1776722503334,40.16,76047.8,2.0,0.70554,0.00033,8.84308]
[1776722508373,40.16,76045.82,2.0,0.70488,0.00033,8.85197]
[1776722512400,40.16,76052.23,2.0,0.70702,0.00033,8.82299]
[1776722514632,40.16,76073.15,2.0,0.71396,0.00033,8.72662]
[1776722515421,40.17,76073.15,2.0,0.71396,0.00033,8.72668]
[1776722517434,40.17,76079.03,2.0,0.71588,0.00033,8.69931]
[1776722522470,40.18,76078.93,2.0,0.71582,0.00033,8.70027]
[1776722527506,40.18,76075.98,2.0,0.71481,0.00033,8.71463]
[1776722529522,40.19,76070.7,2.0,0.71306,0.00033,8.73946]
[1776722534782,40.19,76070.23,2.0,0.71287,0.00033,8.74206]
[1776722536574,40.19,76077.28,2.0,0.71519,0.00033,8.7092]
[1776722537583,40.19,76078.27,2.0,0.71551,0.00033,8.70464]
[1776722539598,40.2,76083.9,2.0,0.71735,0.00033,8.6783]
[1776722544636,40.2,76088.22,2.0,0.71875,0.00033,8.65812]
[1776722548672,40.2,76081.32,2.0,0.71647,0.00033,8.6909]
[1776722550680,40.2,76080.61,2.0,0.71624,0.00033,8.69428]
[1776722551685,40.2,76087.03,2.0,0.7185,0.00033,8.65437]
[1776722553706,40.21,76081.66,2.0,0.71673,0.00033,8.67986]
[1776722555713,40.21,76079.05,2.0,0.71587,0.00033,8.69219]
[1776722558733,40.21,76085.24,2.0,0.7179,0.00033,8.66309]
[1776722563769,40.21,76086.48,2.0,0.71829,0.00033,8.65749]
[1776722568813,40.21,76080.86,2.0,0.71643,0.00033,8.68421]
[1776722569835,40.22,76057.73,2.0,0.70877,0.00033,8.79168]
[1776722570833,40.22,76044.82,2.0,0.70446,0.00034,8.85032]
[1776722571833,40.22,76040.13,2.0,0.70288,0.00034,8.8714]
[1776722576867,40.22,76033.84,2.0,0.70076,0.00034,8.89943]
[1776722580896,40.22,76024.5,2.0,0.69761,0.00034,8.94054]
[1776722585931,40.22,76020.94,2.0,0.6964,0.00034,8.95609]
[1776722590965,40.22,76022.24,2.0,0.69683,0.00034,8.95049]
[1776722596001,40.22,76022.88,2.0,0.69704,0.00034,8.9478]
[1776722597008,40.22,76029.77,2.0,0.69937,0.00034,8.9176]
[1776722598017,40.22,76040.91,2.0,0.70312,0.00034,8.8682]
[1776722601035,40.22,76051.84,2.0,0.70677,0.00033,8.81909]
[1776722602043,40.23,76055.73,2.0,0.70805,0.00033,8.80161]
[1776722607078,40.24,76051.81,2.0,0.70671,0.00033,8.81999]
[1776722610098,40.24,76044.73,2.0,0.70433,0.00033,8.85207]
[1776722615377,40.24,76043.82,2.0,0.70416,0.00034,8.84691]
[1776722617147,40.24,76033.66,2.0,0.70074,0.00034,8.8923]
[1776722622184,40.25,76029.64,2.0,0.69937,0.00034,8.91012]
[1776722627218,40.25,76037.04,2.0,0.70187,0.00034,8.87737]
[1776722628225,40.25,76040.59,2.0,0.70306,0.00034,8.86159]
[1776722633260,40.25,76039.73,2.0,0.70276,0.00034,8.8655]
[1776722638297,40.25,76046.63,2.0,0.70508,0.00033,8.83449]
[1776722641316,40.24,76040.77,2.0,0.70313,0.00034,8.86064]
[1776722642323,40.24,76035.68,2.0,0.70142,0.00034,8.88327]
[1776722647369,40.24,76036.54,2.0,0.70173,0.00034,8.87919]
[1776722652404,40.24,76038.13,2.0,0.70228,0.00034,8.87193]
[1776722655664,40.23,76047.38,2.0,0.70539,0.00033,8.83039]
[1776722657447,40.24,76060.02,2.0,0.7096,0.00033,8.77294]
[1776722662475,40.24,76057.09,2.0,0.7086,0.00033,8.78672]
[1776722667509,40.25,76061.5,2.0,0.71004,0.00033,8.76691]
[1776722672544,40.25,76058.73,2.0,0.70924,0.00033,8.7705]
[1776722677583,40.26,76054.3,2.0,0.70773,0.00033,8.79115]
[1776722682614,40.27,76049.9,2.0,0.70624,0.00033,8.81142]
[1776722687649,40.27,76051.69,2.0,0.70682,0.00033,8.80362]
[1776722690672,40.27,76059.29,2.0,0.70933,0.00033,8.76924]
[1776722694702,40.28,76077.8,2.0,0.71544,0.00033,8.68385]
[1776722695957,40.28,76083.61,2.0,0.71734,0.00033,8.65657]
[1776722696716,40.28,76083.61,2.0,0.71734,0.00033,8.65663]
[1776722701751,40.29,76079.21,2.0,0.71586,0.00033,8.67776]
[1776722706786,40.29,76076.9,2.0,0.71507,0.00033,8.6891]
[1776722711823,40.3,76073.33,2.0,0.71386,0.00033,8.70624]
[1776722716859,40.31,76070.97,2.0,0.71305,0.00033,8.71767]
[1776722721893,40.31,76068.24,2.0,0.71211,0.00033,8.73074]
[1776722722899,40.32,76062.02,2.0,0.71005,0.00033,8.75944]
[1776722724916,40.32,76057.67,2.0,0.7086,0.00033,8.77942]
[1776722726930,40.32,76049.67,2.0,0.70593,0.00033,8.81579]
[1776722728942,40.32,76046.58,2.0,0.70489,0.00033,8.82977]
[1776722734983,40.32,76046.09,2.0,0.70488,0.00033,8.82244]
[1776722740025,40.32,76048.51,2.0,0.7057,0.00033,8.81137]
[1776722743046,40.32,76055.73,2.0,0.70811,0.00033,8.77859]
[1776722748081,40.32,76065.03,2.0,0.7112,0.00033,8.73605]
[1776722751101,40.32,76068.87,2.0,0.71246,0.00033,8.71845]
[1776722755131,40.32,76075.28,2.0,0.71456,0.00033,8.68892]
[1776722757144,40.32,76080.41,2.0,0.71624,0.00033,8.66511]
[1776722762186,40.33,76083.4,2.0,0.7172,0.00033,8.65143]
[1776722764205,40.33,76090.36,2.0,0.71948,0.00033,8.61845]
[1776722766230,40.33,76097.67,2.0,0.72187,0.00033,8.58358]
[1776722767232,40.33,76101.93,2.0,0.72325,0.00032,8.56317]
[1776722769244,40.33,76107.57,2.0,0.72507,0.00032,8.53601]
[1776722771257,40.33,76107.9,2.0,0.72518,0.00032,8.53444]
[1776722776295,40.33,76105.95,2.0,0.72454,0.00032,8.54395]
[1776722781326,40.33,76111.5,2.0,0.72633,0.00032,8.51722]
[1776722784354,40.33,76095.99,2.0,0.72129,0.00033,8.59202]
[1776722785358,40.33,76088.9,2.0,0.71898,0.00033,8.62573]
[1776722786606,40.33,76082.27,2.0,0.71681,0.00033,8.65704]
[1776722790400,40.34,76088.58,2.0,0.71886,0.00033,8.62739]
[1776722795429,40.34,76089.82,2.0,0.71942,0.00033,8.61207]
[1776722800464,40.34,76087.92,2.0,0.7188,0.00033,8.62108]
[1776722802477,40.34,76096.91,2.0,0.72173,0.00033,8.57835]
[1776722803483,40.34,76102.15,2.0,0.72343,0.00032,8.55325]
[1776722804491,40.34,76107.73,2.0,0.72524,0.00032,8.52635]
[1776722809526,40.34,76112.46,2.0,0.72676,0.00032,8.50353]
[1776722814572,40.34,76117.99,2.0,0.72853,0.00032,8.47673]
[1776722819608,40.35,76120.4,2.0,0.72929,0.00032,8.46514]
[1776722822629,40.35,76126.68,2.0,0.73129,0.00032,8.43442]
[1776722824648,40.35,76133.4,2.0,0.73343,0.00032,8.40134]
[1776722825658,40.35,76138.99,2.0,0.7352,0.00032,8.37351]
[1776722830692,40.36,76140.98,2.0,0.73579,0.00032,8.36431]
[1776722835727,40.36,76137.6,2.0,0.73469,0.00032,8.38155]
[1776722839754,40.37,76127.73,2.0,0.73153,0.00032,8.43079]
[1776722842775,40.37,76121.88,2.0,0.72965,0.00032,8.45964]
[1776722844789,40.37,76108.9,2.0,0.72546,0.00032,8.523]
[1776722847041,40.37,76103.21,2.0,0.72361,0.00032,8.55061]
[1776722853083,40.38,76103.03,2.0,0.72369,0.00032,8.5422]
[1776722857881,40.38,76096.66,2.0,0.72161,0.00033,8.57279]
[1776722858887,40.38,76091.57,2.0,0.71996,0.00033,8.59698]
[1776722863922,40.38,76089.82,2.0,0.71939,0.00033,8.60524]
[1776722868960,40.38,76084.64,2.0,0.71769,0.00033,8.62973]
[1776722873997,40.38,76083.78,2.0,0.71741,0.00033,8.63378]
[1776722880040,40.38,76082.76,2.0,0.71707,0.00033,8.63859]
[1776722885076,40.38,76075.66,2.0,0.71472,0.00033,8.67202]
[1776722886334,40.38,76065.78,2.0,0.71146,0.00033,8.71778]
[1776722888098,40.38,76062.32,2.0,0.71031,0.00033,8.73367]
[1776722889354,40.38,76057.01,2.0,0.70854,0.00033,8.75793]
[1776722895146,40.38,76059.25,2.0,0.70929,0.00033,8.74767]
[1776722901188,40.38,76058.41,2.0,0.70902,0.00033,8.75143]
[1776722906224,40.38,76058.37,2.0,0.70901,0.00033,8.75152]
[1776722908236,40.38,76051.53,2.0,0.70673,0.00033,8.78263]
[1776722912264,40.38,76056.97,2.0,0.70869,0.00033,8.7485]
[1776722918309,40.39,76056.46,2.0,0.70848,0.00033,8.7514]
[1776722921328,40.39,76049.94,2.0,0.70629,0.00033,8.78114]
[1776722927371,40.4,76050.62,2.0,0.70651,0.00033,8.77813]
[1776722932406,40.4,76052.02,2.0,0.70697,0.00033,8.77187]
[1776722937442,40.4,76052.46,2.0,0.70711,0.00033,8.76996]
[1776722942477,40.4,76046.36,2.0,0.70507,0.00033,8.79752]
[1776722947515,40.4,76047.19,2.0,0.70535,0.00033,8.79376]
[1776722952550,40.4,76054.18,2.0,0.70769,0.00033,8.76219]
[1776722961615,40.4,76053.5,2.0,0.70745,0.00033,8.76534]
[1776722966898,40.4,76054.67,2.0,0.70784,0.00033,8.76007]
[1776722972695,40.4,76054.73,2.0,0.70801,0.00033,8.75028]
[1776722979744,40.4,76055.22,2.0,0.70817,0.00033,8.74814]
[1776722984779,40.4,76051.94,2.0,0.70708,0.00033,8.76302]
[1776722989813,40.4,76055.16,2.0,0.70815,0.00033,8.7484]
[1776722994849,40.4,76054.28,2.0,0.70786,0.00033,8.75244]
[1776722999884,40.4,76053.7,2.0,0.70766,0.00033,8.75507]
[1776723004925,40.4,76050.96,2.0,0.70675,0.00033,8.76744]
[1776723009960,40.4,76051.33,2.0,0.70688,0.00033,8.76572]
[1776723014995,40.4,76051.9,2.0,0.70707,0.00033,8.76309]
[1776723020033,40.4,76052.56,2.0,0.70729,0.00033,8.76007]
[1776723025065,40.4,76053.0,2.0,0.70746,0.00033,8.75783]
[1776723030100,40.39,76053.34,2.0,0.70759,0.00033,8.75604]
[1776723035136,40.39,76057.56,2.0,0.70916,0.00033,8.72709]
[1776723037399,40.39,76078.94,2.0,0.71625,0.00033,8.62824]
[1776723039165,40.39,76082.98,2.0,0.71757,0.00033,8.60936]
[1776723044198,40.4,76081.91,2.0,0.71719,0.00033,8.61485]
[1776723047470,40.4,76075.54,2.0,0.71507,0.00033,8.64492]
[1776723053263,40.41,76072.49,2.0,0.71403,0.00033,8.6596]
[1776723055276,40.41,76065.01,2.0,0.71155,0.00033,8.69432]
[1776723057548,40.41,76058.81,2.0,0.70948,0.00033,8.72282]
[1776723063333,40.42,76048.81,2.0,0.70612,0.00033,8.7684]
[1776723069374,40.42,76048.43,2.0,0.70599,0.00033,8.77016]
[1776723073405,40.42,76054.12,2.0,0.70789,0.00033,8.74449]
[1776723076425,40.42,76063.38,2.0,0.71096,0.00033,8.70242]
[1776723077434,40.42,76069.11,2.0,0.71285,0.00033,8.67613]
[1776723082467,40.43,76067.89,2.0,0.71241,0.00033,8.68233]
[1776723087502,40.43,76063.24,2.0,0.71085,0.00033,8.70398]
[1776723092538,40.44,76063.22,2.0,0.71099,0.00033,8.69455]
[1776723097573,40.44,76063.56,2.0,0.71109,0.00033,8.6932]
[1776723102608,40.44,76063.98,2.0,0.71122,0.00033,8.69141]
[1776723107646,40.44,76069.83,2.0,0.71315,0.00033,8.66463]
[1776723112678,40.45,76068.54,2.0,0.7127,0.00033,8.67087]
[1776723117713,40.45,76066.94,2.0,0.71215,0.00033,8.6785]
[1776723122749,40.46,76066.38,2.0,0.71195,0.00033,8.68133]
[1776723128044,40.46,76065.96,2.0,0.71179,0.00033,8.68356]
[1776723133825,40.46,76061.41,2.0,0.71027,0.00033,8.70463]
[1776723138862,40.47,76058.73,2.0,0.70936,0.00033,8.717]
[1776723142888,40.47,76068.35,2.0,0.71253,0.00033,8.67327]
[1776723143896,40.47,76073.98,2.0,0.71438,0.00033,8.64738]
[1776723145909,40.47,76081.9,2.0,0.71699,0.00033,8.61043]
[1776723150945,40.47,76079.1,2.0,0.71607,0.00033,8.62362]
[1776723158259,40.48,76075.03,2.0,0.71488,0.00033,8.63299]
[1776723164037,40.48,76074.9,2.0,0.71484,0.00033,8.63361]
[1776723166052,40.48,76068.04,2.0,0.71256,0.00033,8.66543]
[1776723171087,40.48,76067.11,2.0,0.71224,0.00033,8.66995]
[1776723177128,40.48,76067.44,2.0,0.71233,0.00033,8.66871]
[1776723182165,40.49,76063.19,2.0,0.71091,0.00033,8.68839]
[1776723184180,40.49,76055.4,2.0,0.70831,0.00033,8.72401]
[1776723189216,40.49,76055.63,2.0,0.70837,0.00033,8.72317]
[1776723194250,40.49,76055.01,2.0,0.70815,0.00033,8.72615]
[1776723199285,40.49,76055.5,2.0,0.70831,0.00033,8.72394]
[1776723204322,40.5,76051.46,2.0,0.70696,0.00033,8.74226]
[1776723209356,40.5,76051.6,2.0,0.707,0.00033,8.74167]
[1776723214391,40.5,76053.02,2.0,0.70763,0.00033,8.72574]
[1776723219428,40.5,76051.37,2.0,0.70707,0.00033,8.73326]
[1776723224462,40.5,76051.49,2.0,0.70711,0.00033,8.73278]
[1776723229497,40.5,76051.12,2.0,0.70698,0.00033,8.73451]
[1776723234532,40.5,76052.69,2.0,0.7075,0.00033,8.72748]
[1776723239568,40.5,76053.85,2.0,0.70788,0.00033,8.72233]
[1776723245611,40.51,76053.31,2.0,0.70769,0.00033,8.72489]
[1776723250644,40.51,76052.71,2.0,0.70748,0.00033,8.72771]
[1776723258702,40.51,76051.8,2.0,0.70716,0.00033,8.732]
[1776723263737,40.51,76051.75,2.0,0.70714,0.00033,8.7323]
[1776723268773,40.51,76052.64,2.0,0.70744,0.00033,8.7283]
[1776723273807,40.51,76051.42,2.0,0.70718,0.00033,8.72424]
[1776723278842,40.51,76050.84,2.0,0.70699,0.00033,8.72691]
[1776723283878,40.51,76051.25,2.0,0.70712,0.00033,8.7251]
[1776723289184,40.51,76051.95,2.0,0.70735,0.00033,8.722]
[1776723291934,40.51,76066.35,2.0,0.71215,0.00033,8.65637]
[1776723292946,40.51,76070.65,2.0,0.71357,0.00033,8.63658]
[1776723297980,40.52,76068.83,2.0,0.71295,0.00033,8.64529]
[1776723303015,40.52,76065.89,2.0,0.71195,0.00033,8.65907]
[1776723308053,40.53,76068.29,2.0,0.71274,0.00033,8.64821]
[1776723313095,40.53,76068.57,2.0,0.7128,0.00033,8.64728]
[1776723315103,40.53,76074.68,2.0,0.71481,0.00033,8.61918]
[1776723320137,40.54,76078.05,2.0,0.7159,0.00033,8.60381]
[1776723327188,40.54,76079.03,2.0,0.71621,0.00033,8.59945]
[1776723332221,40.54,76083.78,2.0,0.71793,0.00033,8.56768]
[1776723337259,40.55,76083.6,2.0,0.71783,0.00033,8.56903]
[1776723343299,40.56,76084.91,2.0,0.71824,0.00033,8.5632]
[1776723348335,40.56,76086.15,2.0,0.71863,0.00033,8.55758]
[1776723353369,40.56,76088.3,2.0,0.71932,0.00033,8.54768]
[1776723359678,40.57,76091.06,2.0,0.7202,0.00033,8.53501]
[1776723366460,40.57,76090.96,2.0,0.72014,0.00033,8.53589]
[1776723371500,40.58,76093.26,2.0,0.72087,0.00033,8.5253]
[1776723379823,40.59,76095.54,2.0,0.72158,0.00033,8.51509]
[1776723383585,40.59,76102.54,2.0,0.72385,0.00032,8.48186]
[1776723385604,40.59,76104.98,2.0,0.72463,0.00032,8.47031]
[1776723389898,40.59,76112.02,2.0,0.72689,0.00032,8.43668]
[1776723391649,40.59,76111.96,2.0,0.72703,0.00032,8.42726]
[1776723396684,40.6,76109.56,2.0,0.72624,0.00032,8.43912]
[1776723401719,40.6,76110.01,2.0,0.72637,0.00032,8.43723]
[1776723406753,40.61,76109.41,2.0,0.72615,0.00032,8.44043]
[1776723411789,40.61,76104.94,2.0,0.72468,0.00032,8.46233]
[1776723416825,40.62,76097.54,2.0,0.72224,0.00033,8.49819]
[1776723417842,40.62,76091.44,2.0,0.72024,0.00033,8.52716]
[1776723419845,40.62,76083.89,2.0,0.71775,0.00033,8.56289]
[1776723424885,40.66,76079.08,2.0,0.71599,0.00033,8.58798]
[1776723429919,40.71,76079.48,2.0,0.7159,0.00033,8.58926]
[1776723434957,40.71,76079.9,2.0,0.71603,0.00033,8.58746]
[1776723439992,40.71,76078.3,2.0,0.7155,0.00033,8.59498]
[1776723445027,40.71,76076.98,2.0,0.71506,0.00033,8.60119]
[1776723450062,40.72,76076.63,2.0,0.71494,0.00033,8.60288]
[1776723455096,40.72,76079.83,2.0,0.71615,0.00033,8.57831]
[1776723459127,40.71,76068.99,2.0,0.71261,0.00033,8.62796]
[1776723460133,40.71,76054.71,2.0,0.70786,0.00033,8.69286]
[1776723462146,40.71,76048.83,2.0,0.7059,0.00033,8.7192]
[1776723466430,40.71,76024.12,2.0,0.69758,0.00034,8.82775]
[1776723468189,40.71,76023.56,2.0,0.6974,0.00034,8.8301]
[1776723475241,40.71,76025.65,2.0,0.69811,0.00034,8.82103]
[1776723476500,40.71,76018.48,2.0,0.69568,0.00034,8.85191]
[1776723480275,40.71,76016.17,2.0,0.69489,0.00034,8.86177]
[1776723481280,40.71,76011.06,2.0,0.69315,0.00034,8.88351]
[1776723482292,40.71,76005.21,2.0,0.69116,0.00034,8.90813]
[1776723483296,40.7,75998.27,2.0,0.68878,0.00034,8.93712]
[1776723488330,40.7,75995.4,2.0,0.6878,0.00034,8.94899]
[1776723490345,40.7,75970.84,2.0,0.67933,0.00035,9.04835]
[1776723491352,40.68,75970.84,2.0,0.67939,0.00035,9.04769]
[1776723496645,40.68,75970.21,2.0,0.6792,0.00035,9.04987]
[1776723502429,40.67,75965.74,2.0,0.67767,0.00035,9.06724]
[1776723507464,40.66,75970.38,2.0,0.67931,0.00035,9.04854]
[1776723512500,40.66,75974.16,2.0,0.68079,0.00035,9.02375]
[1776723513506,40.66,75980.35,2.0,0.68294,0.00035,8.99877]
[1776723515520,40.66,75986.35,2.0,0.68502,0.00035,8.97432]
[1776723520558,40.65,75982.51,2.0,0.6837,0.00035,8.98993]
[1776723525593,40.65,75982.61,2.0,0.68374,0.00035,8.98942]
[1776723526858,40.65,75975.68,2.0,0.68134,0.00035,9.01741]
[1776723532642,40.65,75971.7,2.0,0.67998,0.00035,9.03311]
[1776723535668,40.64,75966.4,2.0,0.67814,0.00035,9.05403]
[1776723540720,40.64,75969.69,2.0,0.67931,0.00035,9.04074]
[1776723545754,40.64,75963.12,2.0,0.67702,0.00035,9.06673]
[1776723546999,40.64,75956.94,2.0,0.67485,0.00035,9.09094]
[1776723550786,40.64,75955.71,2.0,0.67443,0.00035,9.09564]
[1776723553808,40.63,75950.52,2.0,0.67261,0.00035,9.11564]
[1776723554821,40.63,75943.98,2.0,0.6703,0.00035,9.14072]
[1776723555821,40.63,75938.15,2.0,0.66824,0.00035,9.1628]
[1776723560857,40.63,75938.38,2.0,0.66834,0.00035,9.16175]
[1776723567141,40.63,75942.32,2.0,0.66975,0.00035,9.14664]
[1776723568914,40.62,75942.71,2.0,0.66989,0.00035,9.14513]
[1776723572943,40.62,75942.92,2.0,0.67011,0.00035,9.1349]
[1776723578984,40.62,75939.18,2.0,0.6688,0.00035,9.14894]
[1776723584023,40.62,75943.14,2.0,0.67021,0.00035,9.13381]
[1776723585032,40.62,75949.28,2.0,0.67238,0.00035,9.11027]
[1776723587043,40.62,75952.96,2.0,0.67368,0.00035,9.09603]
[1776723592078,40.61,75950.07,2.0,0.67266,0.00035,9.10715]
[1776723596106,40.61,75937.95,2.0,0.6684,0.00035,9.15313]
[1776723598120,40.61,75936.38,2.0,0.66786,0.00035,9.15894]
[1776723602162,40.6,75922.78,2.0,0.66304,0.00036,9.20925]
[1776723603159,40.6,75922.66,2.0,0.663,0.00036,9.20964]
[1776723605180,40.6,75928.43,2.0,0.66506,0.00036,9.18829]
[1776723610209,40.59,75925.8,2.0,0.66415,0.00036,9.19779]
[1776723615244,40.59,75922.13,2.0,0.66286,0.00036,9.21104]
[1776723617257,40.58,75915.05,2.0,0.66034,0.00036,9.23666]
[1776723622294,40.58,75912.76,2.0,0.65953,0.00036,9.24479]
[1776723627563,40.58,75910.24,2.0,0.65864,0.00036,9.25373]
[1776723633369,40.58,75907.98,2.0,0.65796,0.00036,9.25246]
[1776723638403,40.57,75907.53,2.0,0.6578,0.00036,9.25398]
[1776723643439,40.57,75907.91,2.0,0.65795,0.00036,9.25254]
[1776723646464,40.57,75901.76,2.0,0.65574,0.00036,9.27426]
[1776723651499,40.57,75901.56,2.0,0.65569,0.00036,9.2748]
[1776723654525,40.56,75909.85,2.0,0.65867,0.00036,9.24532]
[1776723655532,40.56,75925.07,2.0,0.66413,0.00036,9.18995]
[1776723656539,40.56,75931.54,2.0,0.66644,0.00036,9.16592]
[1776723662583,40.56,75933.69,2.0,0.6672,0.00036,9.15787]
[1776723666612,40.56,75940.36,2.0,0.66957,0.00035,9.13267]
[1776723671646,40.56,75935.98,2.0,0.66802,0.00036,9.14914]
[1776723676681,40.56,75937.5,2.0,0.66858,0.00035,9.14328]
[1776723679704,40.55,75945.26,2.0,0.67133,0.00035,9.11367]
[1776723680709,40.55,75955.48,2.0,0.67494,0.00035,9.07409]
[1776723685750,40.55,75951.08,2.0,0.6734,0.00035,9.09106]
[1776723689773,40.55,75958.12,2.0,0.67589,0.00035,9.06347]
[1776723694807,40.55,75958.55,2.0,0.67619,0.00035,9.05231]
[1776723699844,40.54,75960.67,2.0,0.67694,0.00035,9.04392]
[1776723702863,40.55,75966.15,2.0,0.67886,0.00035,9.02221]
[1776723708139,40.55,75969.34,2.0,0.67998,0.00035,9.00945]
[1776723709914,40.54,75974.67,2.0,0.68184,0.00035,8.98797]
[1776723711927,40.54,75974.36,2.0,0.68174,0.00035,8.98919]
[1776723716965,40.54,75971.16,2.0,0.68063,0.00035,9.00191]
[1776723722000,40.54,75966.07,2.0,0.67886,0.00035,9.02214]
[1776723727045,40.53,75970.14,2.0,0.68031,0.00035,9.00567]
[1776723730073,40.53,75960.87,2.0,0.67706,0.00035,9.04252]
[1776723732082,40.53,75956.41,2.0,0.6755,0.00035,9.05998]
[1776723737117,40.52,75954.06,2.0,0.6747,0.00035,9.06886]
[1776723741149,40.52,75947.62,2.0,0.67243,0.00035,9.09373]
[1776723742156,40.52,75936.78,2.0,0.66859,0.00036,9.1351]
[1776723743163,40.52,75928.05,2.0,0.66549,0.00036,9.16783]
[1776723744170,40.52,75931.12,2.0,0.66659,0.00036,9.15632]
[1776723749205,40.51,75932.22,2.0,0.667,0.00036,9.15197]
[1776723754240,40.5,75931.04,2.0,0.66673,0.00036,9.14681]
[1776723757276,40.5,75923.67,2.0,0.66411,0.00036,9.17411]
[1776723758295,40.5,75918.73,2.0,0.66234,0.00036,9.19225]
[1776723762307,40.5,75916.5,2.0,0.66155,0.00036,9.20028]
[1776723767343,40.49,75915.54,2.0,0.66122,0.00036,9.20362]
[1776723774390,40.49,75916.21,2.0,0.66149,0.00036,9.20086]
[1776723781443,40.48,75917.48,2.0,0.66198,0.00036,9.19594]
[1776723786484,40.47,75917.88,2.0,0.66214,0.00036,9.19428]
[1776723788498,40.47,75931.93,2.0,0.66717,0.00036,9.14211]
[1776723789502,40.47,75935.49,2.0,0.66844,0.00036,9.12869]
[1776723794540,40.47,75935.63,2.0,0.66849,0.00036,9.12822]
[1776723801593,40.47,75933.77,2.0,0.66782,0.00036,9.13526]
[1776723806629,40.47,75932.46,2.0,0.66736,0.00036,9.14014]
[1776723812671,40.47,75929.32,2.0,0.66638,0.00036,9.14245]
[1776723816699,40.47,75934.99,2.0,0.66841,0.00036,9.12109]
[1776723821734,40.47,75936.67,2.0,0.66901,0.00036,9.11466]
[1776723826770,40.47,75933.36,2.0,0.66784,0.00036,9.12713]
[1776723829791,40.47,75924.9,2.0,0.66482,0.00036,9.15876]
[1776723830798,40.46,75918.74,2.0,0.66261,0.00036,9.18147]
[1776723835834,40.46,75922.21,2.0,0.66387,0.00036,9.16858]
[1776723840868,40.46,75924.72,2.0,0.66477,0.00036,9.15923]
[1776723845902,40.46,75925.11,2.0,0.66491,0.00036,9.15773]
[1776723850938,40.46,75925.68,2.0,0.66513,0.00036,9.15551]
[1776723856980,40.45,75927.33,2.0,0.66573,0.00036,9.14924]
[1776723861008,40.45,75933.99,2.0,0.66812,0.00036,9.12414]
[1776723863022,40.45,75937.14,2.0,0.66924,0.00036,9.1122]
[1776723868057,40.45,75937.77,2.0,0.66947,0.00036,9.10981]
[1776723873093,40.45,75938.89,2.0,0.67,0.00036,9.09614]
[1776723874101,40.45,75944.55,2.0,0.67202,0.00036,9.0744]
[1776723876113,40.45,75949.43,2.0,0.67375,0.00035,9.0555]
[1776723881147,40.45,75947.68,2.0,0.67312,0.00036,9.06236]
[1776723886184,40.45,75949.73,2.0,0.67386,0.00035,9.05427]
[1776723891220,40.45,75953.83,2.0,0.67533,0.00035,9.03806]
[1776723895475,40.44,75960.08,2.0,0.67755,0.00035,9.01321]
[1776723901297,40.44,75964.62,2.0,0.67918,0.00035,8.99482]
[1776723902300,40.43,75959.35,2.0,0.67733,0.00035,9.01576]
[1776723903308,40.43,75953.81,2.0,0.67537,0.00035,9.03756]
[1776723908343,40.42,75954.69,2.0,0.67572,0.00035,9.0337]
[1776723913381,40.42,75954.43,2.0,0.67566,0.00035,9.03435]
[1776723918417,40.41,75954.19,2.0,0.67561,0.00035,9.03492]
[1776723923452,40.4,75953.93,2.0,0.67555,0.00035,9.03557]
[1776723928487,40.39,75956.22,2.0,0.67639,0.00035,9.02622]
[1776723933523,40.39,75955.77,2.0,0.67639,0.00035,9.01825]
[1776723938558,40.38,75954.32,2.0,0.67589,0.00035,9.0238]
[1776723944601,40.38,75953.24,2.0,0.67553,0.00035,9.02786]
[1776723949636,40.37,75953.34,2.0,0.67558,0.00035,9.02731]
[1776723954671,40.37,75951.17,2.0,0.67482,0.00036,9.03568]
[1776723955678,40.37,75945.36,2.0,0.67276,0.00036,9.05832]
[1776723960716,40.36,75950.65,2.0,0.67467,0.00036,9.03736]
[1776723963735,40.36,75956.19,2.0,0.67665,0.00035,9.01535]
[1776723969775,40.35,75955.69,2.0,0.67651,0.00035,9.01694]
[1776723974811,40.34,75955.16,2.0,0.67634,0.00035,9.01872]
[1776723977832,40.34,75960.98,2.0,0.67842,0.00035,8.99543]
[1776723980854,40.34,75968.26,2.0,0.681,0.00035,8.96601]
[1776723986127,40.33,75964.43,2.0,0.67967,0.00035,8.98128]
[1776723992937,40.33,75961.39,2.0,0.67875,0.00035,8.98381]
[1776723999986,40.32,75960.61,2.0,0.67849,0.00035,8.98669]
[1776724005025,40.32,75959.47,2.0,0.67811,0.00035,8.99107]
[1776724010058,40.32,75956.31,2.0,0.677,0.00036,9.00352]
[1776724014087,40.31,75945.43,2.0,0.67314,0.00036,9.04617]
[1776724015093,40.31,75935.57,2.0,0.66961,0.00036,9.08416]
[1776724020160,40.31,75935.35,2.0,0.66956,0.00036,9.08472]
[1776724022146,40.3,75927.08,2.0,0.6666,0.00036,9.11601]
[1776724027181,40.3,75926.51,2.0,0.66642,0.00036,9.11792]
[1776724032216,40.29,75922.55,2.0,0.66501,0.00036,9.13249]
[1776724037251,40.28,75919.49,2.0,0.66393,0.00036,9.1436]
[1776724042300,40.28,75920.6,2.0,0.66436,0.00036,9.13925]
[1776724047323,40.27,75923.35,2.0,0.66537,0.00036,9.12877]
[1776724052359,40.27,75922.93,2.0,0.66537,0.00036,9.12076]
[1776724057393,40.26,75918.08,2.0,0.66363,0.00036,9.13867]
[1776724062428,40.26,75912.21,2.0,0.66152,0.00036,9.16012]
[1776724066459,40.25,75924.65,2.0,0.66604,0.00036,9.11377]
[1776724067462,40.25,75927.78,2.0,0.66717,0.00036,9.10195]
[1776724072500,40.25,75932.68,2.0,0.66895,0.00036,9.08315]
[1776724077537,40.24,75936.23,2.0,0.67025,0.00036,9.06935]
[1776724082568,40.24,75934.8,2.0,0.66975,0.00036,9.07467]
[1776724087604,40.24,75935.4,2.0,0.66998,0.00036,9.07217]
[1776724092639,40.23,75933.49,2.0,0.66932,0.00036,9.07923]
[1776724097677,40.22,75935.73,2.0,0.67015,0.00036,9.07036]
[1776724102710,40.22,75937.69,2.0,0.67088,0.00036,9.06256]
[1776724107745,40.21,75935.98,2.0,0.67028,0.00036,9.0689]
[1776724112780,40.2,75937.01,2.0,0.67082,0.00036,9.05522]
[1776724117815,40.2,75938.03,2.0,0.67121,0.00036,9.05103]
[1776724122851,40.19,75937.38,2.0,0.67099,0.00036,9.05329]
[1776724127885,40.19,75937.07,2.0,0.6709,0.00036,9.05429]
[1776724132921,40.18,75936.99,2.0,0.67089,0.00036,9.05442]
[1776724137956,40.18,75940.69,2.0,0.67224,0.00036,9.03987]
[1776724141990,40.18,75932.39,2.0,0.66926,0.00036,9.0718]
[1776724142996,40.17,75923.34,2.0,0.666,0.00036,9.10607]
[1776724148031,40.16,75921.24,2.0,0.66527,0.00036,9.11359]
[1776724153066,40.16,75923.1,2.0,0.66598,0.00036,9.10627]
[1776724161122,40.14,75923.61,2.0,0.66621,0.00036,9.10385]
[1776724169180,40.13,75925.54,2.0,0.66695,0.00036,9.09608]
[1776724174453,40.13,75924.65,2.0,0.66679,0.00036,9.08975]
[1776724181264,40.12,75925.25,2.0,0.66705,0.00036,9.08707]
[1776724190327,40.1,75925.38,2.0,0.66714,0.00036,9.08608]
[1776724200396,40.09,75926.23,2.0,0.66749,0.00036,9.08242]
[1776724205434,40.09,75926.9,2.0,0.66775,0.00036,9.07966]
[1776724210472,40.08,75927.29,2.0,0.66791,0.00036,9.07797]
[1776724214735,40.08,75934.72,2.0,0.67061,0.00036,9.04928]
[1776724216511,40.08,75945.59,2.0,0.67453,0.00036,9.00671]
[1776724217518,40.08,75945.59,2.0,0.67453,0.00036,9.00671]
[1776724222553,40.08,75941.42,2.0,0.67304,0.00036,9.02309]
[1776724227590,40.08,75941.67,2.0,0.67313,0.00036,9.02206]
[1776724232625,40.07,75944.01,2.0,0.67414,0.00036,9.00307]
[1776724237660,40.06,75931.89,2.0,0.66979,0.00036,9.05002]
[1776724238665,40.06,75924.38,2.0,0.66707,0.00036,9.07869]
[1776724239673,40.06,75922.64,2.0,0.66645,0.00036,9.08521]
[1776724244945,40.05,75917.27,2.0,0.66452,0.00036,9.10513]
[1776724249745,40.04,75914.16,2.0,0.66342,0.00036,9.11647]
[1776724254780,40.04,75914.47,2.0,0.66356,0.00036,9.11504]
[1776724257805,40.03,75907.95,2.0,0.66118,0.00037,9.13907]
[1776724258809,40.03,75901.12,2.0,0.65868,0.00037,9.164]
[1776724260822,40.03,75899.39,2.0,0.65805,0.00037,9.17024]
[1776724265855,40.03,75900.81,2.0,0.65858,0.00037,9.16499]
[1776724270891,40.03,75899.62,2.0,0.65816,0.00037,9.16917]
[1776724271898,40.02,75905.8,2.0,0.66043,0.00037,9.14665]
[1776724273914,40.02,75912.16,2.0,0.66276,0.00037,9.12317]
[1776724275929,40.02,75919.57,2.0,0.66547,0.00036,9.09535]
[1776724280963,40.02,75917.88,2.0,0.66487,0.00036,9.10152]
[1776724285998,40.01,75920.99,2.0,0.66602,0.00036,9.08958]
[1776724290026,40.01,75926.6,2.0,0.66808,0.00036,9.0681]
[1776724295061,40.0,75927.64,2.0,0.6686,0.00036,9.05454]
[1776724300100,40.0,75928.3,2.0,0.66886,0.00036,9.05187]
[1776724305365,40.0,75929.52,2.0,0.66931,0.00036,9.04704]
[1776724308153,40.0,75923.39,2.0,0.66709,0.00036,9.07044]
[1776724310167,39.99,75928.93,2.0,0.66911,0.00036,9.04913]
[1776724315437,39.99,75927.49,2.0,0.6686,0.00036,9.05453]
[1776724321247,39.99,75929.69,2.0,0.66942,0.00036,9.0459]
[1776724327288,39.98,75930.85,2.0,0.66985,0.00036,9.04126]
[1776724328295,39.98,75940.85,2.0,0.67348,0.00036,9.00224]
[1776724329302,39.98,75949.08,2.0,0.67645,0.00036,8.96959]
[1776724335578,39.98,75955.42,2.0,0.67872,0.00036,8.94417]
[1776724341387,39.98,75956.25,2.0,0.67901,0.00036,8.94084]
[1776724346423,39.98,75952.78,2.0,0.67778,0.00036,8.9547]
[1776724349444,39.98,75947.18,2.0,0.67578,0.00036,8.97697]
[1776724354481,39.97,75948.64,2.0,0.67647,0.00036,8.96138]
[1776724359517,39.97,75951.35,2.0,0.67746,0.00036,8.95034]
[1776724364566,39.96,75952.77,2.0,0.67798,0.00036,8.94447]
[1776724365804,39.96,75963.94,2.0,0.68199,0.00036,8.89901]
[1776724366573,39.96,75963.94,2.0,0.68199,0.00036,8.89902]
[1776724369595,39.96,75970.3,2.0,0.68426,0.00036,8.87276]
[1776724374633,39.96,75967.37,2.0,0.68322,0.00036,8.88481]
[1776724378667,39.96,75981.38,2.0,0.68821,0.00035,8.82622]
[1776724379676,39.96,75981.01,2.0,0.68808,0.00035,8.82778]
[1776724384709,39.96,75978.62,2.0,0.68724,0.00036,8.83776]
[1776724389744,39.96,75979.65,2.0,0.68761,0.00035,8.83337]
[1776724392765,39.96,75985.46,2.0,0.68967,0.00035,8.80874]
[1776724397800,39.96,75985.99,2.0,0.68986,0.00035,8.80656]
[1776724402838,39.96,75983.89,2.0,0.68911,0.00035,8.81557]
[1776724407873,39.96,75982.37,2.0,0.68856,0.00035,8.82208]
[1776724413915,39.96,75981.77,2.0,0.68849,0.00035,8.81505]
[1776724419958,39.97,75983.31,2.0,0.68903,0.00035,8.80861]
[1776724424993,39.97,75982.65,2.0,0.68879,0.00035,8.8115]
[1776724430028,39.97,75982.99,2.0,0.68891,0.00035,8.81014]
[1776724432044,39.97,75988.63,2.0,0.6909,0.00035,8.78614]
[1776724433049,39.97,75999.02,2.0,0.69456,0.00035,8.74132]
[1776724434057,39.97,76004.65,2.0,0.69654,0.00035,8.71677]
[1776724439091,39.97,76005.01,2.0,0.69665,0.00035,8.71542]
[1776724444126,39.98,76006.93,2.0,0.69731,0.00035,8.70717]
[1776724447147,39.98,76012.04,2.0,0.69908,0.00035,8.68473]
[1776724449161,39.98,76017.73,2.0,0.70106,0.00035,8.65957]
[1776724451176,39.98,76024.58,2.0,0.70343,0.00035,8.62895]
[1776724453189,39.98,76025.57,2.0,0.70377,0.00035,8.62451]
[1776724460238,39.98,76021.56,2.0,0.70237,0.00035,8.64263]
[1776724465276,39.99,76026.62,2.0,0.70412,0.00035,8.61992]
[1776724466512,39.99,76032.12,2.0,0.70602,0.00035,8.59505]
[1776724472325,39.99,76035.3,2.0,0.70726,0.00034,8.57095]
[1776724474339,39.99,76030.23,2.0,0.7055,0.00035,8.59422]
[1776724479372,40.0,76027.24,2.0,0.70444,0.00035,8.60807]
[1776724485415,40.0,76030.12,2.0,0.70541,0.00035,8.59536]
[1776724490451,40.01,76032.89,2.0,0.70635,0.00035,8.58306]
[1776724495486,40.01,76030.09,2.0,0.70536,0.00035,8.59614]
[1776724500523,40.02,76029.49,2.0,0.70512,0.00035,8.59918]
[1776724505560,40.02,76033.66,2.0,0.70654,0.00034,8.58049]
[1776724506589,40.02,76046.77,2.0,0.71104,0.00034,8.52029]
[1776724511624,40.03,76058.42,2.0,0.715,0.00034,8.46618]
[1776724512633,40.03,76060.88,2.0,0.71583,0.00034,8.45467]
[1776724516661,40.04,76066.23,2.0,0.71762,0.00034,8.42964]
[1776724518674,40.04,76066.61,2.0,0.71774,0.00034,8.428]
[1776724519681,40.04,76059.74,2.0,0.7154,0.00034,8.4606]
[1776724524716,40.05,76055.46,2.0,0.71392,0.00034,8.48109]
[1776724526730,40.05,76047.0,2.0,0.71102,0.00034,8.5207]
[1776724533784,40.05,76049.93,2.0,0.71215,0.00034,8.4977]
[1776724538815,40.06,76046.98,2.0,0.71111,0.00034,8.51181]
[1776724540829,40.06,76041.16,2.0,0.7091,0.00034,8.53889]
[1776724542843,40.07,76040.04,2.0,0.7087,0.00034,8.54423]
[1776724548084,40.08,76039.28,2.0,0.7084,0.00034,8.54825]
[1776724551914,40.08,76025.61,2.0,0.70366,0.00035,8.61069]
[1776724552921,40.08,76020.5,2.0,0.70188,0.00035,8.6337]
[1776724556948,40.09,76019.29,2.0,0.70144,0.00035,8.63936]
[1776724561985,40.09,76016.46,2.0,0.70042,0.00035,8.65239]
[1776724567018,40.1,76020.26,2.0,0.70172,0.00035,8.63586]
[1776724572053,40.11,76025.35,2.0,0.70344,0.00035,8.61356]
[1776724578297,40.12,76031.79,2.0,0.70561,0.00034,8.58526]
[1776724580110,40.13,76038.3,2.0,0.70784,0.00034,8.55583]
[1776724585145,40.13,76039.2,2.0,0.70811,0.00034,8.55228]
[1776724590179,40.14,76038.25,2.0,0.70774,0.00034,8.55721]
[1776724599246,40.16,76037.15,2.0,0.70744,0.00034,8.55353]
[1776724604281,40.17,76037.91,2.0,0.70766,0.00034,8.55067]
[1776724609317,40.18,76032.47,2.0,0.70574,0.00034,8.57598]
[1776724612337,40.19,76037.88,2.0,0.70758,0.00034,8.55169]
[1776724619386,40.2,76039.36,2.0,0.70802,0.00034,8.54584]
[1776724624422,40.21,76037.87,2.0,0.70747,0.00034,8.55326]
[1776724629458,40.22,76033.93,2.0,0.70607,0.00034,8.57173]
[1776724634494,40.23,76034.17,2.0,0.70613,0.00034,8.571]
[1776724639527,40.23,76034.32,2.0,0.70616,0.00034,8.57049]
[1776724644562,40.23,76037.75,2.0,0.70733,0.00034,8.55511]
[1776724649599,40.24,76039.92,2.0,0.70805,0.00034,8.54556]
[1776724654634,40.24,76038.37,2.0,0.70765,0.00034,8.54318]
[1776724659669,40.25,76039.57,2.0,0.70804,0.00034,8.53807]
[1776724661697,40.25,76034.49,2.0,0.70628,0.00034,8.5613]
[1776724665727,40.25,76030.37,2.0,0.70485,0.00034,8.58008]
[1776724670761,40.26,76029.73,2.0,0.70462,0.00034,8.58313]
[1776724674789,40.26,76035.22,2.0,0.7065,0.00034,8.55847]
[1776724675796,40.26,76040.88,2.0,0.70844,0.00034,8.53277]
[1776724680832,40.27,76039.36,2.0,0.70789,0.00034,8.54008]
[1776724685883,40.27,76036.98,2.0,0.70705,0.00034,8.55125]
[1776724686895,40.27,76025.31,2.0,0.70302,0.00035,8.60388]
[1776724688080,40.27,75996.52,2.0,0.69299,0.00035,8.72996]
[1776724688888,40.27,75996.52,2.0,0.69298,0.00035,8.73001]
[1776724689895,40.27,75995.5,2.0,0.69262,0.00035,8.73443]
[1776724694929,40.28,76000.4,2.0,0.69432,0.00035,8.7136]
[1776724699964,40.28,76000.54,2.0,0.69435,0.00035,8.71327]
[1776724705001,40.29,76003.27,2.0,0.69529,0.00035,8.70173]
[1776724707014,40.29,76008.93,2.0,0.69726,0.00035,8.67719]
[1776724708222,40.29,76015.69,2.0,0.69961,0.00035,8.64761]
[1776724711046,40.29,76016.05,2.0,0.69987,0.00035,8.63649]
[1776724716079,40.3,76016.0,2.0,0.69982,0.00035,8.63712]
[1776724722142,40.31,76015.61,2.0,0.69965,0.00035,8.63931]
[1776724727177,40.32,76008.98,2.0,0.69732,0.00035,8.66873]
[1776724732212,40.32,76013.01,2.0,0.69871,0.00035,8.65129]
[1776724737247,40.32,76013.58,2.0,0.69889,0.00035,8.649]
[1776724742282,40.32,76005.61,2.0,0.6961,0.00035,8.6839]
[1776724747318,40.33,76002.27,2.0,0.69493,0.00035,8.69835]
[1776724752353,40.33,76006.17,2.0,0.69628,0.00035,8.68161]
[1776724756382,40.33,75999.87,2.0,0.69407,0.00035,8.70897]
[1776724758396,40.33,76005.53,2.0,0.69604,0.00035,8.68461]
[1776724763429,40.33,76012.37,2.0,0.69842,0.00035,8.65497]
[1776724768465,40.34,76008.27,2.0,0.69697,0.00035,8.67307]
[1776724773499,40.34,76005.55,2.0,0.69617,0.00035,8.67528]
[1776724778534,40.34,76006.29,2.0,0.69642,0.00035,8.67217]
[1776724783591,40.34,76006.93,2.0,0.69663,0.00035,8.66951]
[1776724785586,40.35,75999.13,2.0,0.6939,0.00035,8.70324]
[1776724790619,40.35,75996.79,2.0,0.69307,0.00035,8.71338]
[1776724794647,40.35,75990.94,2.0,0.69101,0.00035,8.73839]
[1776724796662,40.35,76001.36,2.0,0.69466,0.00035,8.69391]
[1776724798675,40.35,76003.14,2.0,0.69528,0.00035,8.68625]
[1776724803712,40.35,76002.43,2.0,0.69503,0.00035,8.68937]
[1776724808749,40.35,76001.11,2.0,0.69457,0.00035,8.6951]
[1776724813780,40.35,75996.82,2.0,0.69305,0.00035,8.7136]
[1776724818819,40.36,75994.97,2.0,0.69239,0.00035,8.72171]
[1776724820833,40.36,75987.45,2.0,0.68974,0.00035,8.75366]
[1776724821839,40.36,75980.93,2.0,0.68743,0.00035,8.78101]
[1776724823851,40.36,75977.95,2.0,0.68638,0.00035,8.79344]
[1776724828886,40.36,75975.86,2.0,0.68563,0.00035,8.80212]
[1776724832914,40.36,75970.38,2.0,0.68384,0.00036,8.81503]
[1776724835126,40.36,75969.6,2.0,0.68356,0.00036,8.81824]
[1776724840970,40.36,75970.85,2.0,0.684,0.00036,8.81311]
[1776724844001,40.36,75976.45,2.0,0.68599,0.00035,8.79002]
[1776724845197,40.36,75987.32,2.0,0.68984,0.00035,8.74461]
[1776724847015,40.36,75989.18,2.0,0.69048,0.00035,8.73685]
[1776724852052,40.37,75992.1,2.0,0.6915,0.00035,8.72468]
[1776724857087,40.37,75992.29,2.0,0.69156,0.00035,8.72385]
[1776724862122,40.37,76004.26,2.0,0.69576,0.00035,8.67263]
[1776724863129,40.37,76013.32,2.0,0.6989,0.00035,8.63343]
[1776724864137,40.37,76015.2,2.0,0.69955,0.00035,8.62524]
[1776724869171,40.38,76015.31,2.0,0.69956,0.00035,8.6251]
[1776724874213,40.39,76014.76,2.0,0.69934,0.00035,8.62786]
[1776724879243,40.39,76013.32,2.0,0.69882,0.00035,8.63442]
[1776724885544,40.39,76015.82,2.0,0.69967,0.00035,8.62372]
[1776724891327,40.4,76014.23,2.0,0.69925,0.00035,8.62124]
[1776724896363,40.41,76010.35,2.0,0.69787,0.00035,8.6386]
[1776724901402,40.41,76006.29,2.0,0.69643,0.00035,8.65657]
[1776724905685,40.42,75998.42,2.0,0.69366,0.00035,8.69069]
[1776724907445,40.42,75993.1,2.0,0.69179,0.00035,8.7134]
[1776724908456,40.42,75981.1,2.0,0.68755,0.00035,8.76396]
[1776724909464,40.42,75975.28,2.0,0.68548,0.00035,8.78812]
[1776724911473,40.42,75969.44,2.0,0.68341,0.00036,8.81212]
[1776724915757,40.42,75962.72,2.0,0.68101,0.00036,8.83941]
[1776724921543,40.42,75960.29,2.0,0.68016,0.00036,8.84909]
[1776724928593,40.41,75960.13,2.0,0.6801,0.00036,8.84967]
[1776724933628,40.41,75959.33,2.0,0.67982,0.00036,8.85282]
[1776724937654,40.41,75965.62,2.0,0.68207,0.00036,8.82737]
[1776724942690,40.41,75968.04,2.0,0.68293,0.00036,8.81753]
[1776724944704,40.41,75973.77,2.0,0.68497,0.00036,8.79402]
[1776724949739,40.41,75973.74,2.0,0.68496,0.00036,8.79417]
[1776724954774,40.41,75972.71,2.0,0.68475,0.00036,8.78872]
[1776724959814,40.41,75972.07,2.0,0.68451,0.00036,8.79145]
[1776724964853,40.42,75965.84,2.0,0.68228,0.00036,8.817]
[1776724969888,40.42,75956.06,2.0,0.67878,0.00036,8.85648]
[1776724971902,40.42,75951.38,2.0,0.6771,0.00036,8.87514]
[1776724976937,40.42,75946.86,2.0,0.67548,0.00036,8.893]
[1776724981974,40.41,75944.46,2.0,0.67462,0.00036,8.90229]
[1776724987007,40.41,75944.28,2.0,0.67456,0.00036,8.90296]
[1776724992042,40.41,75947.35,2.0,0.67568,0.00036,8.89078]
[1776724997077,40.41,75945.27,2.0,0.67494,0.00036,8.89882]
[1776725001106,40.41,75939.06,2.0,0.67271,0.00036,8.92299]
[1776725003119,40.41,75934.04,2.0,0.67089,0.00036,8.94238]
[1776725008157,40.41,75929.6,2.0,0.66928,0.00036,8.95932]
[1776725013191,40.4,75930.53,2.0,0.66977,0.00036,8.94615]
[1776725019233,40.4,75930.78,2.0,0.66986,0.00036,8.94511]
[1776725023270,40.4,75943.67,2.0,0.67454,0.00036,8.89515]
[1776725024280,40.4,75952.44,2.0,0.6777,0.00036,8.86048]
[1776725025284,40.4,75954.05,2.0,0.67828,0.00036,8.85404]
[1776725031327,40.4,75953.38,2.0,0.67805,0.00036,8.85662]
[1776725036609,40.39,75950.81,2.0,0.67713,0.00036,8.86675]
[1776725042403,40.39,75951.94,2.0,0.67755,0.00036,8.86219]
[1776725049455,40.39,75951.25,2.0,0.67731,0.00036,8.86476]
[1776725053483,40.39,75957.47,2.0,0.67955,0.00036,8.83983]
[1776725054493,40.39,75965.78,2.0,0.68253,0.00036,8.80617]
[1776725055499,40.39,75967.08,2.0,0.683,0.00036,8.80086]
[1776725060534,40.39,75965.56,2.0,0.68246,0.00036,8.80703]
[1776725065572,40.39,75961.38,2.0,0.68096,0.00036,8.82399]
[1776725070608,40.39,75958.37,2.0,0.67988,0.00036,8.83623]
[1776725075639,40.39,75954.8,2.0,0.67873,0.00036,8.84101]
[1776725080675,40.39,75958.72,2.0,0.68014,0.00036,8.8253]
[1776725085709,40.39,75957.35,2.0,0.67964,0.00036,8.83088]
[1776725090749,40.39,75958.93,2.0,0.6802,0.00036,8.82458]
[1776725092760,40.39,75967.16,2.0,0.68314,0.00036,8.79121]
[1776725093767,40.39,75972.88,2.0,0.68519,0.00036,8.76772]
[1776725098803,40.39,75975.06,2.0,0.68596,0.00036,8.7587]
[1776725102830,40.39,75966.85,2.0,0.68304,0.00036,8.79245]
[1776725107866,40.39,75963.95,2.0,0.68201,0.00036,8.80415]
[1776725112900,40.39,75960.11,2.0,0.68063,0.00036,8.81971]
[1776725115922,40.39,75971.47,2.0,0.6847,0.00036,8.77334]
[1776725116929,40.39,75972.93,2.0,0.68522,0.00036,8.76734]
[1776725121964,40.39,75976.47,2.0,0.68648,0.00036,8.7527]
[1776725126999,40.39,75973.27,2.0,0.68534,0.00036,8.76593]
[1776725131029,40.39,75967.68,2.0,0.6835,0.00036,8.77919]
[1776725134394,40.39,75968.4,2.0,0.68376,0.00036,8.77619]
[1776725135055,40.39,75968.99,2.0,0.68397,0.00036,8.77376]
[1776725137068,40.39,75967.58,2.0,0.68347,0.00036,8.7795]
[1776725142106,40.38,75967.55,2.0,0.68347,0.00036,8.77949]
[1776725145127,40.38,75969.32,2.0,0.68411,0.00036,8.77215]
[1776725147401,40.38,75970.84,2.0,0.68466,0.00036,8.76584]
[1776725154190,40.38,75972.0,2.0,0.68509,0.00036,8.76082]
[1776725161238,40.37,75973.17,2.0,0.68553,0.00036,8.75571]
[1776725163253,40.37,75978.93,2.0,0.68759,0.00036,8.73171]
[1776725164259,40.37,75982.26,2.0,0.68878,0.00035,8.71771]
[1776725166274,40.37,75980.82,2.0,0.68828,0.00036,8.72363]
[1776725170301,40.36,75979.14,2.0,0.6877,0.00036,8.73042]
[1776725171309,40.36,75975.78,2.0,0.68651,0.00036,8.74435]
[1776725172317,40.36,75974.21,2.0,0.68596,0.00036,8.75079]
[1776725173323,40.36,75972.01,2.0,0.68517,0.00036,8.75985]
[1776725174329,40.36,75970.49,2.0,0.68464,0.00036,8.76607]
[1776725177612,40.35,75967.4,2.0,0.68354,0.00036,8.77862]
[1776725180371,40.35,75965.83,2.0,0.683,0.00036,8.78488]
[1776725182385,40.35,75969.37,2.0,0.68427,0.00036,8.77024]
[1776725185667,40.34,75967.69,2.0,0.68369,0.00036,8.77697]
[1776725188427,40.34,75966.34,2.0,0.68322,0.00036,8.78232]
[1776725193462,40.33,75966.49,2.0,0.68345,0.00036,8.77174]
[1776725196744,40.33,75978.24,2.0,0.68766,0.00036,8.72296]
[1776725198497,40.33,75986.44,2.0,0.69058,0.00035,8.68837]
[1776725199504,40.33,75985.6,2.0,0.69028,0.00035,8.69192]
[1776725204539,40.33,75986.76,2.0,0.6907,0.00035,8.68695]
[1776725209580,40.33,75987.02,2.0,0.69079,0.00035,8.68579]
[1776725214615,40.32,75987.27,2.0,0.69089,0.00035,8.68462]
[1776725221664,40.32,75987.34,2.0,0.69093,0.00035,8.68415]
[1776725225694,40.32,75988.62,2.0,0.69139,0.00035,8.67862]
[1776725226956,40.32,75987.15,2.0,0.69087,0.00035,8.68481]
[1776725232741,40.32,75987.4,2.0,0.69098,0.00035,8.68358]
[1776725237776,40.31,75987.38,2.0,0.69099,0.00035,8.68346]
[1776725241809,40.31,75985.41,2.0,0.6903,0.00035,8.69166]
[1776725244826,40.31,75983.99,2.0,0.68981,0.00036,8.69754]
[1776725249863,40.3,75984.59,2.0,0.69003,0.00036,8.6948]
[1776725251881,40.3,75983.75,2.0,0.6899,0.00036,8.68852]
[1776725253906,40.3,75982.31,2.0,0.68939,0.00036,8.69456]
[1776725260940,40.29,75983.02,2.0,0.68967,0.00036,8.69121]
[1776725263963,40.29,75984.61,2.0,0.69025,0.00036,8.68436]
[1776725264970,40.29,75987.65,2.0,0.69133,0.00035,8.67142]
[1776725270007,40.29,75988.36,2.0,0.69159,0.00035,8.66825]
[1776725275061,40.28,75989.87,2.0,0.69214,0.00035,8.66167]
[1776725281105,40.28,75989.45,2.0,0.692,0.00035,8.66332]
[1776725282112,40.28,75991.24,2.0,0.69264,0.00035,8.6556]
[1776725283120,40.28,75992.9,2.0,0.69324,0.00035,8.64843]
[1776725284127,40.28,75991.27,2.0,0.69266,0.00035,8.65535]
[1776725289161,40.27,75990.98,2.0,0.69259,0.00035,8.65627]
[1776725295204,40.26,75990.13,2.0,0.69232,0.00035,8.6595]
[1776725300238,40.26,75990.25,2.0,0.69239,0.00035,8.65866]
[1776725301245,40.26,75992.96,2.0,0.69335,0.00035,8.64698]
[1776725305274,40.25,75988.59,2.0,0.69182,0.00035,8.66547]
[1776725306281,40.25,75985.33,2.0,0.69067,0.00036,8.67928]
[1776725308299,40.25,75980.16,2.0,0.68884,0.00036,8.70098]
[1776725310308,40.25,75978.15,2.0,0.68813,0.00036,8.70933]
[1776725311318,40.25,75976.85,2.0,0.68782,0.00036,8.70499]
[1776725312322,40.24,75974.52,2.0,0.687,0.00036,8.71468]
[1776725313329,40.24,75972.99,2.0,0.68645,0.00036,8.72099]
[1776725318364,40.24,75969.68,2.0,0.6853,0.00036,8.73439]
[1776725322396,40.23,75967.6,2.0,0.68457,0.00036,8.74269]
[1776725326653,40.22,75965.9,2.0,0.68398,0.00036,8.74947]
[1776725331688,40.22,75969.59,2.0,0.68533,0.00036,8.73394]
[1776725337501,40.21,75970.77,2.0,0.68578,0.00036,8.72879]
[1776725342538,40.21,75970.92,2.0,0.68585,0.00036,8.72799]
[1776725347573,40.21,75970.26,2.0,0.68562,0.00036,8.73055]
[1776725348582,40.21,75962.78,2.0,0.68294,0.00036,8.76138]
[1776725349591,40.21,75953.04,2.0,0.67942,0.00036,8.801]
[1776725350594,40.2,75948.63,2.0,0.67783,0.00036,8.81867]
[1776725353615,40.2,75943.35,2.0,0.67592,0.00036,8.83955]
[1776725354623,40.2,75939.46,2.0,0.67451,0.00036,8.85488]
[1776725355629,40.2,75936.67,2.0,0.6735,0.00036,8.86579]
[1776725357643,40.2,75933.41,2.0,0.67232,0.00037,8.87842]
[1776725361898,40.19,75934.87,2.0,0.67286,0.00037,8.87256]
[1776725364692,40.19,75932.98,2.0,0.67219,0.00037,8.87979]
[1776725368721,40.19,75936.21,2.0,0.67338,0.00037,8.86708]
[1776725370734,40.19,75937.7,2.0,0.67392,0.00036,8.86119]
[1776725375770,40.19,75939.22,2.0,0.67463,0.00036,8.84552]
[1776725380804,40.18,75938.22,2.0,0.67427,0.00036,8.84941]
[1776725385843,40.18,75937.64,2.0,0.67407,0.00037,8.85156]
[1776725390879,40.18,75936.54,2.0,0.67368,0.00037,8.85571]
[1776725395912,40.17,75936.25,2.0,0.67359,0.00037,8.8567]
[1776725398933,40.17,75932.48,2.0,0.67222,0.00037,8.87134]
[1776725399940,40.17,75930.26,2.0,0.67141,0.00037,8.87994]
[1776725402185,40.17,75927.15,2.0,0.67027,0.00037,8.8919]
[1776725403968,40.17,75925.46,2.0,0.66965,0.00037,8.8984]
[1776725405983,40.17,75930.71,2.0,0.67158,0.00037,8.87813]
[1776725406990,40.17,75932.95,2.0,0.6724,0.00037,8.86942]
[1776725407998,40.17,75934.69,2.0,0.67303,0.00037,8.86265]
[1776725413032,40.17,75935.92,2.0,0.67348,0.00037,8.85785]
[1776725416054,40.17,75934.18,2.0,0.67284,0.00037,8.86471]
[1776725421088,40.17,75933.49,2.0,0.67258,0.00037,8.86752]
[1776725425118,40.18,75931.14,2.0,0.67171,0.00037,8.87673]
[1776725426124,40.18,75929.44,2.0,0.67109,0.00037,8.88333]
[1776725431162,40.18,75928.69,2.0,0.67095,0.00037,8.87666]
[1776725435188,40.18,75930.46,2.0,0.67161,0.00037,8.86971]
[1776725437203,40.17,75931.92,2.0,0.67215,0.00037,8.86397]
[1776725438215,40.17,75937.32,2.0,0.67413,0.00037,8.8428]
[1776725440240,40.17,75942.93,2.0,0.67618,0.00036,8.8206]
[1776725441236,40.17,75941.43,2.0,0.67563,0.00036,8.82654]
[1776725446273,40.17,75941.58,2.0,0.67571,0.00036,8.82566]
[1776725447282,40.16,75950.21,2.0,0.67886,0.00036,8.79109]
[1776725448286,40.16,75953.3,2.0,0.67999,0.00036,8.77855]
[1776725449294,40.16,75955.51,2.0,0.68079,0.00036,8.76953]
[1776725456341,40.15,75956.0,2.0,0.681,0.00036,8.76722]
[1776725457349,40.15,75954.53,2.0,0.68047,0.00036,8.77315]
[1776725462384,40.15,75953.56,2.0,0.68013,0.00036,8.7769]
[1776725463400,40.15,75952.05,2.0,0.67959,0.00036,8.78297]
[1776725465408,40.15,75953.42,2.0,0.68009,0.00036,8.77734]
[1776725468432,40.14,75951.94,2.0,0.67957,0.00036,8.78322]
[1776725470448,40.14,75949.85,2.0,0.67882,0.00036,8.79157]
[1776725471451,40.14,75948.34,2.0,0.67827,0.00036,8.7976]
[1776725473482,40.14,75946.24,2.0,0.67751,0.00036,8.80591]
[1776725478498,40.13,75945.59,2.0,0.6773,0.00036,8.80821]
[1776725480512,40.13,75944.12,2.0,0.67678,0.00036,8.81396]
[1776725481525,40.13,75942.26,2.0,0.67611,0.00036,8.8213]
[1776725486556,40.12,75940.98,2.0,0.67567,0.00037,8.82603]
[1776725489577,40.12,75937.36,2.0,0.67436,0.00037,8.84017]
[1776725502668,40.11,75937.3,2.0,0.67452,0.00037,8.83039]
[1776725507704,40.1,75936.37,2.0,0.67419,0.00037,8.8339]
[1776725513981,40.1,75935.8,2.0,0.674,0.00037,8.83594]
[1776725519788,40.09,75935.68,2.0,0.67399,0.00037,8.8361]
[1776725520801,40.09,75937.91,2.0,0.67481,0.00037,8.82725]
[1776725522811,40.09,75936.39,2.0,0.67426,0.00037,8.83316]
[1776725529863,40.08,75935.45,2.0,0.67395,0.00037,8.83652]
[1776725530868,40.08,75933.29,2.0,0.67316,0.00037,8.84495]
[1776725531872,40.08,75928.19,2.0,0.67129,0.00037,8.86484]
[1776725534128,40.08,75922.95,2.0,0.66936,0.00037,8.88503]
[1776725537921,40.08,75921.5,2.0,0.66883,0.00037,8.89053]
[1776725542955,40.07,75922.18,2.0,0.66909,0.00037,8.88781]
[1776725545976,40.07,75920.23,2.0,0.66838,0.00037,8.89522]
[1776725550014,40.07,75922.1,2.0,0.66908,0.00037,8.88794]
[1776725553027,40.07,75924.61,2.0,0.67016,0.00037,8.86855]
[1776725558064,40.06,75923.62,2.0,0.66981,0.00037,8.87214]
[1776725563095,40.06,75925.35,2.0,0.67047,0.00037,8.86522]
[1776725564339,40.05,75928.45,2.0,0.67162,0.00037,8.8531]
[1776725566118,40.05,75924.82,2.0,0.67029,0.00037,8.86716]
[1776725567125,40.05,75921.62,2.0,0.66911,0.00037,8.87946]
[1776725569139,40.05,75923.33,2.0,0.66975,0.00037,8.8728]
[1776725570147,40.05,75925.04,2.0,0.67038,0.00037,8.86617]
[1776725576188,40.05,75924.63,2.0,0.67024,0.00037,8.86764]
[1776725577193,40.05,75929.5,2.0,0.67204,0.00037,8.84873]
[1776725578203,40.05,75934.51,2.0,0.67388,0.00037,8.82909]
[1776725579212,40.05,75938.78,2.0,0.67544,0.00037,8.81222]
[1776725580215,40.05,75945.63,2.0,0.67795,0.00037,8.78485]
[1776725581222,40.05,75946.72,2.0,0.67835,0.00037,8.78045]
[1776725582229,40.05,75943.22,2.0,0.67707,0.00037,8.79447]
[1776725584484,40.04,75937.68,2.0,0.67505,0.00037,8.81645]
[1776725587265,40.04,75936.22,2.0,0.67452,0.00037,8.82216]
[1776725589279,40.04,75934.71,2.0,0.67397,0.00037,8.82809]
[1776725594554,40.04,75934.07,2.0,0.67374,0.00037,8.83056]
[1776725597333,40.04,75932.61,2.0,0.67321,0.00037,8.83626]
[1776725602369,40.04,75933.94,2.0,0.67371,0.00037,8.83088]
[1776725607403,40.03,75934.92,2.0,0.67409,0.00037,8.82685]
[1776725612439,40.03,75935.98,2.0,0.67463,0.00037,8.81285]
[1776725619488,40.03,75934.58,2.0,0.67414,0.00037,8.81819]
[1776725624535,40.02,75934.74,2.0,0.6742,0.00037,8.81748]
[1776725626547,40.02,75932.74,2.0,0.67347,0.00037,8.82534]
[1776725631581,40.02,75932.55,2.0,0.6734,0.00037,8.82603]
[1776725635609,40.02,75930.77,2.0,0.67275,0.00037,8.83295]
[1776725637623,40.02,75929.37,2.0,0.67224,0.00037,8.83839]
[1776725642658,40.02,75930.67,2.0,0.67273,0.00037,8.83317]
[1776725648709,40.01,75930.99,2.0,0.67286,0.00037,8.83177]
[1776725649714,40.01,75933.24,2.0,0.6737,0.00037,8.82289]
[1776725650721,40.01,75934.7,2.0,0.67423,0.00037,8.81711]
[1776725655756,40.01,75935.4,2.0,0.6745,0.00037,8.81427]
[1776725657770,40.01,75939.42,2.0,0.67598,0.00037,8.79827]
[1776725658777,40.01,75940.84,2.0,0.6765,0.00037,8.7926]
[1776725660791,40.01,75943.01,2.0,0.6773,0.00037,8.7839]
[1776725665046,40.01,75941.46,2.0,0.67673,0.00037,8.79006]
[1776725666835,40.01,75939.35,2.0,0.67596,0.00037,8.79846]
[1776725667842,40.01,75937.16,2.0,0.67516,0.00037,8.80715]
[1776725672877,40.01,75938.4,2.0,0.67576,0.00037,8.7925]
[1776725675116,40.01,75941.16,2.0,0.67678,0.00037,8.78148]
[1776725678919,40.01,75944.3,2.0,0.67793,0.00037,8.76891]
[1776725679926,40.01,75948.34,2.0,0.67941,0.00037,8.75253]
[1776725685191,40.0,75947.67,2.0,0.67917,0.00037,8.7552]
[1776725691005,40.0,75949.64,2.0,0.67989,0.00037,8.74721]
[1776725698052,40.0,75949.53,2.0,0.67985,0.00037,8.74765]
[1776725699059,40.0,75952.48,2.0,0.68093,0.00037,8.73561]
[1776725702080,40.0,75954.22,2.0,0.68157,0.00036,8.72845]
[1776725707119,40.0,75952.05,2.0,0.68078,0.00037,8.73728]
[1776725708123,40.0,75950.18,2.0,0.6801,0.00037,8.7449]
[1776725709130,40.0,75948.5,2.0,0.67948,0.00037,8.75173]
[1776725712152,40.0,75946.31,2.0,0.67868,0.00037,8.7606]
[1776725713162,40.0,75943.86,2.0,0.67778,0.00037,8.77047]
[1776725715397,40.0,75938.68,2.0,0.67588,0.00037,8.79118]
[1776725721217,40.0,75940.72,2.0,0.67666,0.00037,8.78278]
[1776725725471,39.99,75942.24,2.0,0.67722,0.00037,8.7766]
[1776725732290,39.99,75942.37,2.0,0.67742,0.00037,8.76629]
[1776725737326,39.99,75941.27,2.0,0.67703,0.00037,8.77064]
[1776725738333,39.99,75939.67,2.0,0.67644,0.00037,8.77705]
[1776725743371,39.99,75938.55,2.0,0.67604,0.00037,8.78141]
[1776725745626,39.99,75924.05,2.0,0.67069,0.00037,8.83843]
[1776725749410,39.98,75920.8,2.0,0.66949,0.00037,8.85087]
[1776725750417,39.98,75922.71,2.0,0.67021,0.00037,8.84346]
[1776725755699,39.98,75924.55,2.0,0.6709,0.00037,8.83613]
[1776725760734,39.97,75924.4,2.0,0.67087,0.00037,8.83653]
[1776725768544,39.97,75923.52,2.0,0.67057,0.00037,8.83964]
[1776725772572,39.96,75925.4,2.0,0.67128,0.00037,8.83217]
[1776725773578,39.96,75928.45,2.0,0.67241,0.00037,8.82022]
[1776725774585,39.96,75935.55,2.0,0.67504,0.00037,8.79218]
[1776725775593,39.96,75938.88,2.0,0.67626,0.00037,8.77891]
[1776725776602,39.96,75940.5,2.0,0.67686,0.00037,8.77237]
[1776725781634,39.96,75940.51,2.0,0.67689,0.00037,8.7721]
[1776725786670,39.95,75939.75,2.0,0.67663,0.00037,8.77496]
[1776725790944,39.95,75938.1,2.0,0.67603,0.00037,8.78141]
[1776725796739,39.94,75936.36,2.0,0.67555,0.00037,8.77843]
[1776725800767,39.94,75938.07,2.0,0.6762,0.00037,8.77149]
[1776725805808,39.94,75938.63,2.0,0.67642,0.00037,8.7691]
[1776725810843,39.93,75938.53,2.0,0.6764,0.00037,8.76932]
[1776725812870,39.93,75939.97,2.0,0.67693,0.00037,8.76347]
[1776725816921,39.93,75944.09,2.0,0.67846,0.00037,8.74673]
[1776725818933,39.93,75946.92,2.0,0.67951,0.00037,8.73514]
[1776725819940,39.92,75945.52,2.0,0.679,0.00037,8.74081]
[1776725821155,39.92,75943.93,2.0,0.67842,0.00037,8.74723]
[1776725826989,39.92,75944.44,2.0,0.67862,0.00037,8.745]
[1776725832026,39.92,75944.15,2.0,0.67853,0.00037,8.74602]
[1776725837059,39.91,75944.16,2.0,0.67854,0.00037,8.74582]
[1776725842097,39.91,75945.27,2.0,0.67897,0.00037,8.74115]
[1776725843103,39.91,75952.21,2.0,0.68152,0.00037,8.7128]
[1776725844110,39.91,75962.01,2.0,0.6851,0.00036,8.67219]
[1776725845117,39.91,75962.52,2.0,0.68529,0.00036,8.67001]
[1776725846125,39.91,75964.34,2.0,0.68595,0.00036,8.66238]
[1776725849144,39.91,75966.36,2.0,0.68669,0.00036,8.65388]
[1776725854180,39.91,75967.68,2.0,0.68733,0.00036,8.63849]
[1776725857201,39.91,75969.01,2.0,0.68781,0.00036,8.63287]
[1776725859214,39.91,75972.72,2.0,0.68916,0.00036,8.61714]
[1776725864250,39.91,75974.14,2.0,0.68968,0.00036,8.61101]
[1776725871521,39.91,75974.65,2.0,0.68986,0.00036,8.60888]
[1776725873316,39.91,75976.23,2.0,0.69043,0.00036,8.60214]
[1776725879355,39.9,75977.28,2.0,0.69083,0.00036,8.59746]
[1776725880362,39.9,75978.79,2.0,0.69138,0.00036,8.59095]
[1776725881594,39.9,75981.31,2.0,0.69229,0.00036,8.58008]
[1776725883383,39.9,75986.4,2.0,0.69413,0.00036,8.55797]
[1776725884390,39.9,75991.51,2.0,0.69597,0.00036,8.5356]
[1776725889426,39.9,75991.72,2.0,0.69606,0.00036,8.5345]
[1776725894461,39.89,75992.51,2.0,0.69636,0.00036,8.53084]
[1776725896474,39.89,75995.9,2.0,0.69758,0.00036,8.51583]
[1776725901734,39.89,75997.39,2.0,0.69813,0.00036,8.50908]
[1776725907553,39.89,75996.63,2.0,0.69787,0.00036,8.51229]
[1776725908559,39.89,75995.18,2.0,0.69735,0.00036,8.51865]
[1776725914824,39.88,75993.83,2.0,0.69705,0.00036,8.51447]
[1776725920643,39.88,75994.76,2.0,0.6974,0.00036,8.51014]
[1776725922658,39.88,75992.94,2.0,0.69675,0.00036,8.51809]
[1776725928699,39.87,75992.71,2.0,0.69669,0.00036,8.51883]
[1776725931720,39.87,75989.51,2.0,0.69555,0.00036,8.53273]
[1776725933736,39.87,75987.95,2.0,0.695,0.00036,8.53944]
[1776725940784,39.86,75987.05,2.0,0.69471,0.00036,8.54292]
[1776725941791,39.86,75985.37,2.0,0.69411,0.00036,8.55018]
[1776725946825,39.85,75985.19,2.0,0.69407,0.00036,8.55063]
[1776725952867,39.84,75984.78,2.0,0.69395,0.00036,8.55205]
[1776725956895,39.84,75982.89,2.0,0.69329,0.00036,8.56002]
[1776725957902,39.84,75980.09,2.0,0.69228,0.00036,8.57208]
[1776725958909,39.84,75975.79,2.0,0.69073,0.00036,8.59053]
[1776725963945,39.83,75973.31,2.0,0.68986,0.00036,8.60074]
[1776725964953,39.83,75970.64,2.0,0.6889,0.00036,8.61205]
[1776725969989,39.82,75973.46,2.0,0.68997,0.00036,8.59952]
[1776725970996,39.82,75975.74,2.0,0.6908,0.00036,8.58966]
[1776725976035,39.81,75975.2,2.0,0.69079,0.00036,8.58176]
[1776725980060,39.8,75972.83,2.0,0.68995,0.00036,8.59165]
[1776725985095,39.8,75973.76,2.0,0.69032,0.00036,8.58731]
[1776725993387,39.79,75974.86,2.0,0.69076,0.00036,8.58208]
[1776726001280,39.78,75974.72,2.0,0.69075,0.00036,8.58228]
[1776726002293,39.78,75951.62,2.0,0.68229,0.00037,8.6797]
[1776726003285,39.78,75904.97,2.0,0.66492,0.00038,8.86453]
[1776726004284,39.78,75888.57,2.0,0.65872,0.00038,8.92554]
[1776726005542,39.77,75868.9,2.0,0.65125,0.00038,8.99568]
[1776726007305,39.77,75859.64,2.0,0.64771,0.00038,9.02763]
[1776726009316,39.77,75865.88,2.0,0.65012,0.00038,9.00599]
[1776726010327,39.77,75867.68,2.0,0.65081,0.00038,8.99973]
[1776726011335,39.76,75871.52,2.0,0.65229,0.00038,8.98617]
[1776726012337,39.76,75882.95,2.0,0.65665,0.00038,8.94541]
[1776726013344,39.76,75897.89,2.0,0.66232,0.00038,8.89042]
[1776726014352,39.76,75903.51,2.0,0.66444,0.00038,8.86929]
[1776726019388,39.76,75901.51,2.0,0.6637,0.00038,8.87674]
[1776726021403,39.76,75903.59,2.0,0.66449,0.00038,8.86885]
[1776726023417,39.76,75895.75,2.0,0.66153,0.00038,8.89821]
[1776726024425,39.76,75885.94,2.0,0.65781,0.00038,8.93425]
[1776726025683,39.75,75886.01,2.0,0.65785,0.00038,8.93395]
[1776726029460,39.75,75882.29,2.0,0.65645,0.00038,8.94723]
[1776726032480,39.74,75879.63,2.0,0.65559,0.00038,8.94704]
[1776726037515,39.73,75882.0,2.0,0.65653,0.00038,8.93818]
[1776726039529,39.73,75885.77,2.0,0.65797,0.00038,8.92437]
[1776726040536,39.73,75872.83,2.0,0.65304,0.00038,8.97084]
[1776726041546,39.73,75864.94,2.0,0.65002,0.00038,8.99849]
[1776726042553,39.73,75863.39,2.0,0.64943,0.00038,9.00383]
[1776726043559,39.73,75866.93,2.0,0.65079,0.00038,8.99148]
[1776726048594,39.72,75866.89,2.0,0.65079,0.00038,8.99145]
[1776726049601,39.72,75864.04,2.0,0.6497,0.00038,9.00135]
[1776726050613,39.72,75859.19,2.0,0.64784,0.00038,9.01805]
[1776726051619,39.72,75855.4,2.0,0.64638,0.00039,9.03095]
[1776726053631,39.72,75851.22,2.0,0.64478,0.00039,9.04498]
[1776726054638,39.72,75849.55,2.0,0.64414,0.00039,9.05054]
[1776726058667,39.71,75852.04,2.0,0.64513,0.00039,9.04197]
[1776726062698,39.7,75847.4,2.0,0.64335,0.00039,9.05737]
[1776726065972,39.7,75831.26,2.0,0.63709,0.00039,9.10998]
[1776726067732,39.7,75832.08,2.0,0.63742,0.00039,9.10731]
[1776726069747,39.7,75829.24,2.0,0.63632,0.00039,9.11628]
[1776726074786,39.69,75833.42,2.0,0.63798,0.00039,9.10266]
[1776726076046,39.69,75837.58,2.0,0.6396,0.00039,9.08916]
[1776726077804,39.68,75830.05,2.0,0.63668,0.00039,9.11332]
[1776726079818,39.68,75828.04,2.0,0.63591,0.00039,9.11962]
[1776726080417,39.68,75828.04,2.0,0.63591,0.00039,9.11962]
[1776726080433,39.68,75828.04,2.0,0.63591,0.00039,9.11962]
[1776726080696,39.68,75828.04,2.0,0.63591,0.00039,9.11962]
[1776726081146,39.68,75828.04,2.0,0.63591,0.00039,9.11962]
[1776726081154,39.68,75828.04,2.0,0.63591,0.00039,9.11962]
[1776726081242,39.68,75818.55,2.0,0.63221,0.00039,9.14926]
[1776726082451,39.68,75818.55,2.0,0.63222,0.00039,9.14923]
[1776726082839,39.67,75820.48,2.0,0.63298,0.00039,9.1432]
[1776726084226,39.67,75820.48,2.0,0.63298,0.00039,9.1432]
[1776726085475,39.67,75820.52,2.0,0.633,0.00039,9.14301]
[1776726085810,39.67,75820.52,2.0,0.633,0.00039,9.14301]
[1776726085814,39.67,75820.52,2.0,0.633,0.00039,9.14301]
[1776726085911,39.67,75820.06,2.0,0.63283,0.00039,9.14439]
[1776726086363,39.67,75820.06,2.0,0.63283,0.00039,9.14439]
[1776726086376,39.67,75820.06,2.0,0.63283,0.00039,9.14439]
[1776726086381,39.67,75820.06,2.0,0.63283,0.00039,9.14439]
[1776726086869,39.67,75820.06,2.0,0.63283,0.00039,9.14435]
[1776726089907,39.65,75825.74,2.0,0.63512,0.00039,9.12602]
[1776726090913,39.65,75827.39,2.0,0.63577,0.00039,9.12077]
[1776726092928,39.64,75830.14,2.0,0.63696,0.00039,9.10251]
[1776726096192,39.64,75827.95,2.0,0.63612,0.00039,9.10943]
[1776726101990,39.64,75823.76,2.0,0.63449,0.00039,9.12254]
[1776726102998,39.64,75817.56,2.0,0.63207,0.00039,9.14182]
[1776726106262,39.63,75815.6,2.0,0.63131,0.00039,9.14774]
[1776726108049,39.63,75818.74,2.0,0.63256,0.00039,9.13797]
[1776726109041,39.63,75820.8,2.0,0.63337,0.00039,9.13154]
[1776726110049,39.62,75824.07,2.0,0.63465,0.00039,9.12127]
[1776726110704,39.62,75824.07,2.0,0.63465,0.00039,9.12127]
[1776726111060,39.62,75822.29,2.0,0.63396,0.00039,9.12683]
[1776726113070,39.62,75815.73,2.0,0.63139,0.00039,9.14713]
[1776726118106,39.61,75813.83,2.0,0.63067,0.00039,9.15277]
[1776726119112,39.61,75811.77,2.0,0.62986,0.00039,9.15901]
[1776726123139,39.61,75814.57,2.0,0.63098,0.00039,9.1503]
[1776726125154,39.6,75811.57,2.0,0.62981,0.00039,9.15938]
[1776726127168,39.6,75815.93,2.0,0.63154,0.00039,9.14597]
[1776726128174,39.6,75820.66,2.0,0.6334,0.00039,9.13128]
[1776726129181,39.6,75822.36,2.0,0.63406,0.00039,9.12594]
[1776726130189,39.6,75825.39,2.0,0.63525,0.00039,9.11638]
[1776726132203,39.6,75827.83,2.0,0.63621,0.00039,9.10861]
[1776726134223,39.6,75830.7,2.0,0.63733,0.00039,9.09941]
[1776726136237,39.59,75833.38,2.0,0.63839,0.00039,9.09074]
[1776726138251,39.59,75835.41,2.0,0.63919,0.00039,9.08409]
[1776726141274,39.59,75837.18,2.0,0.63989,0.00039,9.07821]
[1776726143288,39.58,75831.75,2.0,0.63778,0.00039,9.0957]
[1776726144295,39.58,75829.2,2.0,0.63679,0.00039,9.10383]
[1776726149330,39.57,75828.59,2.0,0.63659,0.00039,9.10551]
[1776726154367,39.56,75828.68,2.0,0.63677,0.00039,9.09548]
[1776726156623,39.56,75831.1,2.0,0.63773,0.00039,9.08763]
[1776726158393,39.56,75827.91,2.0,0.63649,0.00039,9.09779]
[1776726159400,39.55,75825.74,2.0,0.63564,0.00039,9.10467]
[1776726160407,39.55,75823.17,2.0,0.63464,0.00039,9.11276]
[1776726162421,39.55,75821.49,2.0,0.63399,0.00039,9.11797]
[1776726163589,39.55,75821.49,2.0,0.63399,0.00039,9.11797]
[1776726164016,39.55,75821.49,2.0,0.63399,0.00039,9.11797]
[1776726164049,39.55,75819.58,2.0,0.63325,0.00039,9.12387]
[1776726164375,39.55,75819.58,2.0,0.63325,0.00039,9.12387]
[1776726164391,39.55,75819.58,2.0,0.63325,0.00039,9.12387]
[1776726164394,39.55,75819.58,2.0,0.63325,0.00039,9.12387]
[1776726165327,39.55,75819.58,2.0,0.63325,0.00039,9.12387]
[1776726164500,39.55,75822.77,2.0,0.6345,0.00039,9.11387]
[1776726165443,39.54,75822.77,2.0,0.63451,0.00039,9.11379]
[1776726166701,39.54,75827.28,2.0,0.63628,0.00039,9.09946]
[1776726172491,39.54,75825.43,2.0,0.63557,0.00039,9.10524]
[1776726175515,39.54,75832.07,2.0,0.63818,0.00039,9.0839]
[1776726176772,39.53,75834.67,2.0,0.6392,0.00039,9.07539]
[1776726178536,39.53,75823.11,2.0,0.63468,0.00039,9.11241]
[1776726179543,39.53,75820.15,2.0,0.63352,0.00039,9.12171]
[1776726180552,39.53,75817.69,2.0,0.63256,0.00039,9.12934]
[1776726185585,39.53,75812.98,2.0,0.63072,0.00039,9.14376]
[1776726186841,39.52,75808.52,2.0,0.62897,0.00039,9.15726]
[1776726190620,39.52,75810.49,2.0,0.62976,0.00039,9.15119]
[1776726191629,39.52,75812.1,2.0,0.6304,0.00039,9.14626]
[1776726196912,39.51,75813.15,2.0,0.63083,0.00039,9.14289]
[1776726202704,39.51,75813.12,2.0,0.63083,0.00039,9.14282]
[1776726206983,39.5,75809.19,2.0,0.6293,0.00039,9.15471]
[1776726209754,39.5,75807.12,2.0,0.62849,0.0004,9.16089]
[1776726210760,39.5,75801.72,2.0,0.62636,0.0004,9.17703]
[1776726213189,39.5,75800.98,2.0,0.62618,0.0004,9.16979]
[1776726213287,39.49,75801.28,2.0,0.6263,0.0004,9.16885]
[1776726213960,39.49,75801.28,2.0,0.6263,0.0004,9.16885]
[1776726217053,39.49,75803.15,2.0,0.62706,0.0004,9.16314]
[1776726221594,39.48,75802.67,2.0,0.62689,0.0004,9.16447]
[1776726221597,39.48,75802.67,2.0,0.62689,0.0004,9.16447]
[1776726222064,39.48,75802.67,2.0,0.62689,0.0004,9.16447]
[1776726222099,39.48,75805.11,2.0,0.62787,0.0004,9.15706]
[1776726223851,39.48,75807.73,2.0,0.62891,0.0004,9.14913]
[1776726224858,39.48,75809.77,2.0,0.62972,0.0004,9.14291]
[1776726225865,39.47,75814.74,2.0,0.63168,0.00039,9.12763]
[1776726227123,39.47,75817.25,2.0,0.63267,0.00039,9.11982]
[1776726231908,39.47,75819.32,2.0,0.6335,0.00039,9.1133]
[1776726237193,39.47,75821.73,2.0,0.63445,0.00039,9.10567]
[1776726238957,39.47,75825.62,2.0,0.63599,0.00039,9.09326]
[1776726240969,39.47,75827.76,2.0,0.63683,0.00039,9.08638]
[1776726246006,39.46,75825.84,2.0,0.6361,0.00039,9.09237]
[1776726247263,39.46,75823.17,2.0,0.63505,0.00039,9.10083]
[1776726252048,39.45,75826.97,2.0,0.63656,0.00039,9.08857]
[1776726257333,39.45,75827.76,2.0,0.63689,0.00039,9.08593]
[1776726260113,39.45,75845.99,2.0,0.64403,0.00039,9.02589]
[1776726261120,39.45,75856.35,2.0,0.64806,0.00039,8.99052]
[1776726263133,39.45,75842.51,2.0,0.64268,0.00039,9.03752]
[1776726267403,39.44,75845.46,2.0,0.64384,0.00039,9.02748]
[1776726273218,39.44,75843.33,2.0,0.64315,0.00039,9.02501]
[1776726274224,39.44,75835.59,2.0,0.64012,0.00039,9.05069]
[1776726275231,39.44,75827.8,2.0,0.63706,0.00039,9.07598]
[1776726276245,39.44,75825.58,2.0,0.63619,0.00039,9.08307]
[1776726278252,39.43,75820.82,2.0,0.63433,0.00039,9.0981]
[1776726283288,39.43,75821.87,2.0,0.63476,0.00039,9.09464]
[1776726286291,39.43,75821.35,2.0,0.63456,0.00039,9.09625]
[1776726292350,39.42,75824.65,2.0,0.63589,0.00039,9.08553]
[1776726296369,39.41,75825.99,2.0,0.63642,0.00039,9.08116]
[1776726296468,39.41,75814.96,2.0,0.63208,0.0004,9.11593]
[1776726297090,39.41,75814.96,2.0,0.63208,0.0004,9.11593]
[1776726300408,39.41,75813.48,2.0,0.6315,0.0004,9.12043]
[1776726301862,39.41,75812.79,2.0,0.63123,0.0004,9.12254]
[1776726302120,39.41,75812.79,2.0,0.63123,0.0004,9.12254]
[1776726302211,39.41,75812.79,2.0,0.63123,0.0004,9.12254]
[1776726302428,39.41,75811.7,2.0,0.6308,0.0004,9.12587]
[1776726302837,39.41,75811.7,2.0,0.6308,0.0004,9.12587]
[1776726303035,39.41,75811.7,2.0,0.6308,0.0004,9.12587]
[1776726303261,39.41,75811.7,2.0,0.6308,0.0004,9.12587]
[1776726303322,39.41,75811.7,2.0,0.6308,0.0004,9.12587]
[1776726303448,39.41,75811.7,2.0,0.6308,0.0004,9.12587]
[1776726303433,39.41,75794.68,2.0,0.62405,0.0004,9.1769]
[1776726304226,39.41,75794.68,2.0,0.62405,0.0004,9.1769]
[1776726304437,39.4,75799.05,2.0,0.62579,0.0004,9.16402]
[1776726305239,39.4,75799.05,2.0,0.62579,0.0004,9.16402]
[1776726305448,39.4,75802.72,2.0,0.62725,0.0004,9.15307]
[1776726306081,39.4,75802.72,2.0,0.62725,0.0004,9.15307]
[1776726306112,39.4,75802.72,2.0,0.62725,0.0004,9.15307]
[1776726306318,39.4,75802.72,2.0,0.62725,0.0004,9.15307]
[1776726306480,39.4,75802.72,2.0,0.62725,0.0004,9.15307]
[1776726306486,39.4,75802.34,2.0,0.6271,0.0004,9.1542]
[1776726306607,39.4,75802.34,2.0,0.6271,0.0004,9.1542]
[1776726306641,39.4,75802.34,2.0,0.6271,0.0004,9.1542]
[1776726307477,39.4,75781.96,2.0,0.61898,0.0004,9.21331]
[1776726307743,39.4,75781.96,2.0,0.61898,0.0004,9.21331]
[1776726307795,39.4,75781.96,2.0,0.61898,0.0004,9.21331]
[1776726308119,39.4,75781.96,2.0,0.61898,0.0004,9.21331]
[1776726308481,39.4,75764.91,2.0,0.61214,0.0004,9.25981]
[1776726309481,39.4,75760.17,2.0,0.61023,0.0004,9.27227]
[1776726310489,39.41,75756.45,2.0,0.60873,0.0004,9.28189]
[1776726312504,39.41,75757.98,2.0,0.60934,0.0004,9.27797]
[1776726313509,39.41,75756.43,2.0,0.60872,0.0004,9.28197]
[1776726316089,39.41,75755.8,2.0,0.60846,0.0004,9.2836]
[1776726316188,39.41,75756.0,2.0,0.60854,0.0004,9.2831]
[1776726322070,39.41,75756.71,2.0,0.60883,0.0004,9.28127]
[1776726322171,39.41,75760.59,2.0,0.61039,0.0004,9.27122]
[1776726323022,39.41,75765.31,2.0,0.61229,0.0004,9.25881]
[1776726324109,39.41,75765.31,2.0,0.61229,0.0004,9.25881]
[1776726324122,39.41,75765.31,2.0,0.61229,0.0004,9.25881]
[1776726324174,39.41,75770.7,2.0,0.61446,0.0004,9.24439]
[1776726325513,39.41,75770.7,2.0,0.61446,0.0004,9.24439]
[1776726325527,39.41,75770.7,2.0,0.61446,0.0004,9.24439]
[1776726325611,39.41,75773.38,2.0,0.61553,0.0004,9.23712]
[1776726330629,39.41,75769.76,2.0,0.61408,0.0004,9.2469]
[1776726332626,39.41,75771.57,2.0,0.61491,0.0004,9.23266]
[1776726332630,39.41,75771.57,2.0,0.61491,0.0004,9.23266]
[1776726332660,39.41,75771.57,2.0,0.61491,0.0004,9.23266]
[1776726332764,39.41,75767.09,2.0,0.61311,0.0004,9.2447]
[1776726334379,39.41,75767.09,2.0,0.61311,0.0004,9.2447]
[1776726334563,39.41,75767.09,2.0,0.61311,0.0004,9.2447]
[1776726334392,39.41,75761.57,2.0,0.61089,0.0004,9.25931]
[1776726334696,39.41,75761.57,2.0,0.61089,0.0004,9.25931]
[1776726335008,39.41,75761.57,2.0,0.61089,0.0004,9.25931]
[1776726335219,39.41,75761.57,2.0,0.61089,0.0004,9.25931]
[1776726335373,39.41,75761.57,2.0,0.61089,0.0004,9.25931]
[1776726335439,39.41,75747.89,2.0,0.60536,0.0004,9.29426]
[1776726335599,39.41,75747.89,2.0,0.60536,0.0004,9.29426]
[1776726335958,39.41,75747.89,2.0,0.60536,0.0004,9.29426]
[1776726336018,39.41,75735.2,2.0,0.60021,0.00041,9.32508]
[1776726337945,39.41,75735.2,2.0,0.60021,0.00041,9.32508]
[1776726337946,39.41,75731.05,2.0,0.59853,0.00041,9.33482]
[1776726338988,39.41,75731.05,2.0,0.59853,0.00041,9.33482]
[1776726339648,39.41,75732.02,2.0,0.59892,0.00041,9.33256]
[1776726339701,39.41,75732.75,2.0,0.59922,0.00041,9.33086]
[1776726340733,39.41,75732.75,2.0,0.59922,0.00041,9.33086]
[1776726340781,39.41,75734.61,2.0,0.59997,0.00041,9.32649]
[1776726346114,39.41,75735.26,2.0,0.60023,0.00041,9.32497]
[1776726346162,39.41,75737.66,2.0,0.60121,0.00041,9.31926]
[1776726351235,39.41,75738.55,2.0,0.60157,0.00041,9.31712]
[1776726351511,39.41,75738.55,2.0,0.60157,0.00041,9.31712]
[1776726351549,39.41,75738.55,2.0,0.60157,0.00041,9.31712]
[1776726351557,39.41,75739.9,2.0,0.60212,0.00041,9.31387]
[1776726352231,39.41,75750.21,2.0,0.60629,0.0004,9.28849]
[1776726353306,39.41,75753.82,2.0,0.60775,0.0004,9.27937]
[1776726354414,39.41,75753.82,2.0,0.60775,0.0004,9.27937]
[1776726354516,39.41,75753.41,2.0,0.60759,0.0004,9.28041]
[1776726357685,39.41,75752.45,2.0,0.6072,0.0004,9.28286]
[1776726358068,39.41,75749.83,2.0,0.60614,0.0004,9.28947]
[1776726359872,39.41,75742.9,2.0,0.60333,0.00041,9.30662]
[1776726360887,39.41,75735.29,2.0,0.60024,0.00041,9.32491]
[1776726363283,39.41,75736.3,2.0,0.60065,0.00041,9.32252]
[1776726364189,39.41,75736.3,2.0,0.60065,0.00041,9.32252]
[1776726364290,39.41,75740.9,2.0,0.60252,0.00041,9.3115]
[1776726367286,39.41,75742.88,2.0,0.60332,0.00041,9.30671]
[1776726368138,39.41,75747.11,2.0,0.60503,0.0004,9.2963]
[1776726370918,39.41,75749.43,2.0,0.60597,0.0004,9.29051]
[1776726373943,39.41,75753.31,2.0,0.60754,0.0004,9.28071]
[1776726374950,39.41,75756.29,2.0,0.60874,0.0004,9.2731]
[1776726379984,39.41,75754.03,2.0,0.60783,0.0004,9.27888]
[1776726385021,39.41,75753.96,2.0,0.6078,0.0004,9.27905]
[1776726390056,39.41,75753.46,2.0,0.6076,0.0004,9.28031]
[1776726395097,39.41,75759.85,2.0,0.61028,0.0004,9.25454]
[1776726396351,39.41,75764.0,2.0,0.61195,0.0004,9.24364]
[1776726402146,39.41,75761.9,2.0,0.61111,0.0004,9.24916]
[1776726404432,39.41,75761.61,2.0,0.61099,0.0004,9.24992]
[1776726404510,39.41,75760.68,2.0,0.61062,0.0004,9.25235]
[1776726405447,39.41,75760.68,2.0,0.61062,0.0004,9.25235]
[1776726405548,39.41,75760.68,2.0,0.61062,0.0004,9.25234]
[1776726407181,39.41,75763.58,2.0,0.61179,0.0004,9.24472]
[1776726408443,39.41,75758.73,2.0,0.60983,0.0004,9.25741]
[1776726414508,39.41,75757.88,2.0,0.6095,0.0004,9.25957]
[1776726420274,39.4,75756.05,2.0,0.60876,0.0004,9.26428]
[1776726422288,39.4,75757.87,2.0,0.6095,0.0004,9.25958]
[1776726422931,39.4,75757.87,2.0,0.6095,0.0004,9.25958]
[1776726428577,39.4,75758.16,2.0,0.60961,0.0004,9.25882]
[1776726434371,39.4,75756.09,2.0,0.60878,0.0004,9.26416]
[1776726439409,39.4,75756.01,2.0,0.60874,0.0004,9.26437]
[1776726441557,39.4,75755.55,2.0,0.60856,0.0004,9.26555]
[1776726441631,39.4,75751.03,2.0,0.60673,0.0004,9.27705]
[1776726443437,39.41,75744.42,2.0,0.60405,0.00041,9.29353]
[1776726444441,39.41,75732.51,2.0,0.59921,0.00041,9.32211]
[1776726445323,39.41,75732.51,2.0,0.59921,0.00041,9.32211]
[1776726445448,39.41,75733.42,2.0,0.59958,0.00041,9.31997]
[1776726450483,39.41,75733.84,2.0,0.59975,0.00041,9.31897]
[1776726455518,39.41,75732.84,2.0,0.59943,0.00041,9.31207]
[1776726461275,39.41,75732.82,2.0,0.59942,0.00041,9.31214]
[1776726466595,39.42,75732.99,2.0,0.59947,0.00041,9.31184]
[1776726468610,39.42,75735.0,2.0,0.60029,0.00041,9.30713]
[1776726474652,39.42,75734.54,2.0,0.60009,0.00041,9.3083]
[1776726479686,39.43,75732.01,2.0,0.59905,0.00041,9.31431]
[1776726484781,39.43,75731.43,2.0,0.5988,0.00041,9.3157]
[1776726487259,39.43,75731.51,2.0,0.59883,0.00041,9.31554]
[1776726487273,39.43,75731.51,2.0,0.59883,0.00041,9.31554]
[1776726487361,39.43,75731.66,2.0,0.59889,0.00041,9.31521]
[1776726488859,39.43,75731.66,2.0,0.59889,0.00041,9.31521]
[1776726489094,39.43,75731.66,2.0,0.59889,0.00041,9.31521]
[1776726489136,39.43,75731.66,2.0,0.59889,0.00041,9.31521]
[1776726489162,39.43,75731.66,2.0,0.59889,0.00041,9.31521]
[1776726489308,39.43,75731.66,2.0,0.59889,0.00041,9.31521]
[1776726489604,39.43,75731.66,2.0,0.59889,0.00041,9.31521]
[1776726489636,39.44,75743.59,2.0,0.60373,0.00041,9.28672]
[1776726489740,39.44,75743.59,2.0,0.60373,0.00041,9.28672]
[1776726489805,39.44,75743.59,2.0,0.60373,0.00041,9.28672]
[1776726489881,39.44,75743.59,2.0,0.60373,0.00041,9.28672]
[1776726489982,39.44,75748.92,2.0,0.60589,0.0004,9.27354]
[1776726491772,39.44,75752.73,2.0,0.60742,0.0004,9.264]
[1776726494052,39.44,75753.29,2.0,0.60765,0.0004,9.26261]
[1776726494150,39.44,75752.55,2.0,0.60734,0.0004,9.26455]
[1776726499078,39.45,75751.01,2.0,0.60669,0.0004,9.26857]
[1776726502848,39.46,75753.58,2.0,0.60772,0.0004,9.26215]
[1776726505871,39.46,75750.93,2.0,0.60664,0.0004,9.26889]
[1776726509150,39.46,75748.94,2.0,0.60583,0.0004,9.27391]
[1776726510182,39.46,75748.94,2.0,0.60583,0.0004,9.27391]
[1776726510275,39.46,75748.86,2.0,0.6058,0.0004,9.27412]
[1776726512537,39.46,75748.86,2.0,0.6058,0.0004,9.27412]
[1776726512590,39.46,75740.1,2.0,0.60234,0.00041,9.28634]
[1776726514842,39.46,75739.42,2.0,0.60206,0.00041,9.28799]
[1776726515436,39.47,75739.94,2.0,0.60227,0.00041,9.28675]
[1776726520975,39.47,75741.83,2.0,0.60303,0.00041,9.2822]
[1776726526009,39.47,75742.59,2.0,0.60333,0.00041,9.28037]
[1776726531048,39.47,75741.72,2.0,0.60298,0.00041,9.28251]
[1776726536129,39.47,75743.09,2.0,0.60353,0.00041,9.2792]
[1776726539358,39.47,75741.35,2.0,0.60282,0.00041,9.28346]
[1776726543128,39.47,75739.06,2.0,0.60189,0.00041,9.28899]
[1776726547418,39.47,75739.28,2.0,0.60198,0.00041,9.28846]
[1776726547435,39.47,75749.89,2.0,0.60628,0.0004,9.26242]
[1776726549051,39.47,75749.92,2.0,0.60629,0.0004,9.26235]
[1776726549428,39.48,75758.47,2.0,0.60974,0.0004,9.2406]
[1776726550023,39.48,75758.47,2.0,0.60974,0.0004,9.2406]
[1776726550178,39.48,75758.47,2.0,0.60974,0.0004,9.24062]
[1776726555422,39.48,75758.66,2.0,0.6098,0.0004,9.24023]
[1776726555523,39.48,75756.73,2.0,0.60902,0.0004,9.24522]
[1776726558275,39.49,75758.61,2.0,0.60977,0.0004,9.24044]
[1776726563362,39.49,75759.72,2.0,0.6102,0.0004,9.23769]
[1776726568397,39.5,75760.58,2.0,0.61053,0.0004,9.23557]
[1776726573433,39.51,75760.56,2.0,0.6106,0.0004,9.22638]
[1776726576455,39.51,75759.05,2.0,0.60998,0.0004,9.23039]
[1776726578468,39.52,75762.16,2.0,0.61123,0.0004,9.22234]
[1776726583502,39.52,75762.97,2.0,0.61153,0.0004,9.22034]
[1776726589708,39.53,75763.69,2.0,0.6118,0.0004,9.21859]
[1776726594024,39.54,75761.82,2.0,0.61104,0.0004,9.22359]
[1776726599781,39.54,75762.01,2.0,0.6111,0.0004,9.22321]
[1776726603643,39.55,75764.35,2.0,0.61203,0.0004,9.21714]
[1776726606651,39.55,75764.9,2.0,0.61224,0.0004,9.21574]
[1776726606653,39.55,75764.9,2.0,0.61224,0.0004,9.21574]
[1776726606666,39.55,75764.9,2.0,0.61224,0.0004,9.21574]
[1776726606673,39.55,75770.37,2.0,0.61444,0.0004,9.20118]
[1776726607219,39.55,75770.37,2.0,0.61444,0.0004,9.20118]
[1776726607670,39.55,75770.37,2.0,0.61444,0.0004,9.20118]
[1776726608176,39.55,75770.37,2.0,0.61444,0.0004,9.20118]
[1776726608254,39.55,75770.37,2.0,0.61444,0.0004,9.20118]
[1776726608268,39.55,75770.37,2.0,0.61444,0.0004,9.20118]
[1776726608677,39.55,75775.0,2.0,0.6163,0.0004,9.18863]
[1776726609195,39.55,75775.0,2.0,0.6163,0.0004,9.18863]
[1776726609684,39.55,75784.89,2.0,0.62026,0.0004,9.16115]
[1776726610692,39.55,75788.12,2.0,0.62154,0.0004,9.15199]
[1776726611702,39.55,75784.94,2.0,0.62027,0.0004,9.16103]
[1776726613720,39.55,75786.5,2.0,0.62089,0.0004,9.15664]
[1776726615644,39.55,75786.57,2.0,0.62092,0.0004,9.15645]
[1776726615661,39.55,75786.57,2.0,0.62092,0.0004,9.15645]
[1776726615734,39.56,75786.88,2.0,0.62104,0.0004,9.15558]
[1776726617749,39.56,75788.27,2.0,0.62159,0.0004,9.15165]
[1776726618764,39.56,75793.54,2.0,0.62369,0.0004,9.13649]
[1776726619763,39.56,75797.7,2.0,0.62535,0.0004,9.12436]
[1776726621145,39.56,75797.98,2.0,0.62545,0.0004,9.12357]
[1776726621353,39.56,75797.98,2.0,0.62545,0.0004,9.12357]
[1776726621474,39.56,75797.98,2.0,0.62545,0.0004,9.12357]
[1776726621670,39.56,75797.98,2.0,0.62545,0.0004,9.12357]
[1776726621675,39.56,75797.98,2.0,0.62545,0.0004,9.12357]
[1776726621678,39.56,75797.98,2.0,0.62545,0.0004,9.12357]
[1776726621781,39.56,75799.26,2.0,0.62596,0.0004,9.1198]
[1776726623377,39.56,75800.3,2.0,0.62638,0.0004,9.11672]
[1776726623799,39.56,75804.02,2.0,0.62785,0.0004,9.10563]
[1776726625610,39.56,75805.17,2.0,0.62831,0.0004,9.10218]
[1776726625812,39.56,75805.49,2.0,0.62844,0.0004,9.10122]
[1776726626615,39.56,75805.49,2.0,0.62844,0.0004,9.10122]
[1776726627431,39.56,75805.59,2.0,0.62848,0.0004,9.10093]
[1776726627495,39.56,75805.59,2.0,0.62848,0.0004,9.10093]
[1776726627521,39.56,75805.59,2.0,0.62848,0.0004,9.10093]
[1776726627878,39.56,75805.75,2.0,0.62854,0.0004,9.10045]
[1776726627917,39.56,75805.75,2.0,0.62854,0.0004,9.10045]
[1776726627930,39.56,75805.75,2.0,0.62854,0.0004,9.10045]
[1776726628835,39.56,75798.66,2.0,0.62572,0.0004,9.12163]
[1776726629704,39.56,75798.66,2.0,0.62572,0.0004,9.12163]
[1776726629843,39.56,75791.5,2.0,0.62286,0.0004,9.14253]
[1776726630120,39.56,75791.5,2.0,0.62286,0.0004,9.14253]
[1776726630268,39.56,75791.5,2.0,0.62286,0.0004,9.14253]
[1776726630332,39.56,75791.5,2.0,0.62286,0.0004,9.14253]
[1776726630750,39.56,75791.5,2.0,0.62286,0.0004,9.14253]
[1776726630777,39.56,75791.5,2.0,0.62286,0.0004,9.14253]
[1776726630849,39.56,75791.49,2.0,0.62286,0.0004,9.14257]
[1776726631857,39.56,75777.03,2.0,0.61718,0.0004,9.17392]
[1776726632864,39.56,75768.84,2.0,0.61388,0.0004,9.19617]
[1776726634284,39.57,75768.52,2.0,0.61375,0.0004,9.19704]
[1776726634878,39.57,75768.57,2.0,0.61377,0.0004,9.19691]
[1776726639984,39.57,75768.6,2.0,0.61378,0.0004,9.19688]
[1776726640050,39.57,75766.38,2.0,0.61289,0.0004,9.20279]
[1776726641228,39.57,75759.14,2.0,0.60996,0.0004,9.22178]
[1776726641943,39.57,75747.45,2.0,0.60524,0.0004,9.25138]
[1776726642934,39.57,75747.45,2.0,0.60524,0.0004,9.25139]
[1776726643945,39.57,75740.01,2.0,0.60222,0.00041,9.26954]
[1776726646967,39.57,75740.1,2.0,0.60226,0.00041,9.26932]
[1776726647303,39.57,75740.1,2.0,0.60226,0.00041,9.26932]
[1776726647714,39.57,75740.24,2.0,0.60231,0.00041,9.26899]
[1776726648979,39.57,75727.42,2.0,0.5971,0.00041,9.29906]
[1776726650154,39.57,75716.45,2.0,0.59262,0.00041,9.32352]
[1776726651326,39.57,75716.45,2.0,0.59262,0.00041,9.32352]
[1776726651377,39.57,75716.17,2.0,0.59251,0.00041,9.32412]
[1776726654435,39.57,75723.34,2.0,0.59543,0.00041,9.3083]
[1776726658570,39.57,75723.96,2.0,0.59569,0.00041,9.30692]
[1776726658671,39.58,75725.72,2.0,0.5964,0.00041,9.30296]
[1776726660911,39.58,75725.72,2.0,0.5964,0.00041,9.30296]
[1776726660416,39.58,75727.71,2.0,0.59721,0.00041,9.29845]
[1776726661408,39.58,75728.03,2.0,0.59734,0.00041,9.29772]
[1776726664429,39.58,75727.18,2.0,0.59699,0.00041,9.29967]
[1776726664710,39.58,75731.7,2.0,0.59883,0.00041,9.28928]
[1776726665530,39.58,75737.74,2.0,0.60128,0.00041,9.27507]
[1776726666691,39.58,75737.74,2.0,0.60128,0.00041,9.27507]
[1776726666791,39.58,75739.52,2.0,0.602,0.00041,9.27082]
[1776726672535,39.58,75738.54,2.0,0.60159,0.00041,9.27325]
[1776726677178,39.59,75736.39,2.0,0.60071,0.00041,9.27844]
[1776726679192,39.59,75733.82,2.0,0.59966,0.00041,9.28452]
[1776726680372,39.59,75736.54,2.0,0.60076,0.00041,9.27814]
[1776726682581,39.59,75736.54,2.0,0.60076,0.00041,9.27814]
[1776726682612,39.59,75736.54,2.0,0.60076,0.00041,9.27814]
[1776726682682,39.59,75737.53,2.0,0.60116,0.00041,9.27582]
[1776726684824,39.6,75741.17,2.0,0.60263,0.00041,9.26711]
[1776726687250,39.6,75742.74,2.0,0.60327,0.00041,9.26332]
[1776726688861,39.6,75749.28,2.0,0.60591,0.0004,9.24725]
[1776726689345,39.6,75749.28,2.0,0.60591,0.0004,9.24725]
[1776726689856,39.6,75749.28,2.0,0.60591,0.0004,9.24725]
[1776726690444,39.6,75743.14,2.0,0.60342,0.00041,9.26238]
[1776726692283,39.6,75737.78,2.0,0.60134,0.00041,9.26597]
[1776726693129,39.6,75737.78,2.0,0.60134,0.00041,9.26597]
[1776726693298,39.6,75739.23,2.0,0.60193,0.00041,9.26251]
[1776726694297,39.6,75733.39,2.0,0.59955,0.00041,9.27634]
[1776726696372,39.6,75731.96,2.0,0.59897,0.00041,9.27968]
[1776726696415,39.6,75728.23,2.0,0.59745,0.00041,9.28828]
[1776726700443,39.6,75724.72,2.0,0.59602,0.00041,9.29627]
[1776726705375,39.61,75728.22,2.0,0.59743,0.00041,9.2884]
[1776726706381,39.61,75729.93,2.0,0.59812,0.00041,9.28449]
[1776726714358,39.61,75730.01,2.0,0.59814,0.00041,9.28438]
[1776726719472,39.63,75730.41,2.0,0.59828,0.00041,9.28362]
[1776726722393,39.63,75730.95,2.0,0.59849,0.00041,9.28241]
[1776726722503,39.63,75737.63,2.0,0.6012,0.00041,9.26677]
[1776726723505,39.63,75742.23,2.0,0.60307,0.00041,9.25576]
[1776726727533,39.64,75737.9,2.0,0.6013,0.00041,9.26623]
[1776726728580,39.64,75734.61,2.0,0.59996,0.00041,9.27401]
[1776726734582,39.64,75733.86,2.0,0.59965,0.00041,9.27582]
[1776726740810,39.65,75737.03,2.0,0.60092,0.00041,9.26843]
[1776726744886,39.65,75737.68,2.0,0.60118,0.00041,9.26692]
[1776726744898,39.65,75737.68,2.0,0.60118,0.00041,9.26692]
[1776726744899,39.65,75737.69,2.0,0.60118,0.00041,9.26691]
[1776726747678,39.65,75735.33,2.0,0.60022,0.00041,9.27253]
[1776726748868,39.65,75735.33,2.0,0.60022,0.00041,9.27253]
[1776726748897,39.65,75732.02,2.0,0.59887,0.00041,9.28027]
[1776726750903,39.65,75724.13,2.0,0.59566,0.00041,9.29828]
[1776726752334,39.65,75724.13,2.0,0.59575,0.00041,9.28898]
[1776726752917,39.65,75721.99,2.0,0.59487,0.00041,9.29377]
[1776726757955,39.66,75722.84,2.0,0.59521,0.00041,9.29191]
[1776726762986,39.66,75722.81,2.0,0.59519,0.00041,9.29203]
[1776726766980,39.66,75725.41,2.0,0.59625,0.00041,9.28623]
[1776726773227,39.67,75726.59,2.0,0.59672,0.00041,9.2836]
[1776726778893,39.67,75728.85,2.0,0.59762,0.00041,9.27854]
[1776726780907,39.68,75727.24,2.0,0.59696,0.00041,9.28225]
[1776726782065,39.68,75727.24,2.0,0.59696,0.00041,9.28225]
[1776726782921,39.68,75725.94,2.0,0.59643,0.00041,9.28523]
[1776726784935,39.68,75731.73,2.0,0.59878,0.00041,9.27201]
[1776726785966,39.68,75731.73,2.0,0.59878,0.00041,9.27201]
[1776726786025,39.68,75733.12,2.0,0.59934,0.00041,9.2688]
[1776726787957,39.68,75735.67,2.0,0.60037,0.00041,9.26286]
[1776726788969,39.68,75739.1,2.0,0.60176,0.00041,9.25475]
[1776726789971,39.69,75741.6,2.0,0.60277,0.00041,9.24877]
[1776726790983,39.69,75743.22,2.0,0.60342,0.0004,9.24488]
[1776726792992,39.69,75745.15,2.0,0.6042,0.0004,9.24023]
[1776726794017,39.69,75745.15,2.0,0.6042,0.0004,9.24023]
[1776726795011,39.69,75747.65,2.0,0.60521,0.0004,9.23411]
[1776726796013,39.69,75752.86,2.0,0.60731,0.0004,9.22114]
[1776726797020,39.69,75756.55,2.0,0.6088,0.0004,9.21181]
[1776726800013,39.7,75756.98,2.0,0.60896,0.0004,9.21075]
[1776726800042,39.7,75757.32,2.0,0.6091,0.0004,9.2099]
[1776726804748,39.7,75757.21,2.0,0.60904,0.0004,9.21026]
[1776726805078,39.7,75758.05,2.0,0.60938,0.0004,9.20813]
[1776726807092,39.7,75761.98,2.0,0.61096,0.0004,9.198]
[1776726808101,39.7,75766.23,2.0,0.61267,0.0004,9.18687]
[1776726814016,39.7,75767.49,2.0,0.61327,0.0004,9.17416]
[1776726814117,39.71,75765.78,2.0,0.61258,0.0004,9.1787]
[1776726816209,39.71,75763.9,2.0,0.61182,0.0004,9.18366]
[1776726821190,39.71,75765.56,2.0,0.61248,0.0004,9.17935]
[1776726824315,39.71,75767.2,2.0,0.61313,0.0004,9.17505]
[1776726828085,39.71,75772.82,2.0,0.61539,0.0004,9.16003]
[1776726833482,39.71,75777.03,2.0,0.61707,0.0004,9.1486]
[1776726835374,39.71,75777.03,2.0,0.61707,0.0004,9.14861]
[1776726835410,39.71,75777.03,2.0,0.61707,0.0004,9.14861]
[1776726835418,39.72,75777.4,2.0,0.61722,0.0004,9.14761]
[1776726837050,39.72,75777.4,2.0,0.61722,0.0004,9.14761]
[1776726837060,39.72,75777.4,2.0,0.61722,0.0004,9.14761]
[1776726837149,39.72,75779.21,2.0,0.61794,0.0004,9.14265]
[1776726837440,39.72,75779.21,2.0,0.61794,0.0004,9.14265]
[1776726837541,39.72,75781.44,2.0,0.61883,0.0004,9.13648]
[1776726838551,39.72,75781.44,2.0,0.61883,0.0004,9.13648]
[1776726839379,39.72,75782.23,2.0,0.61915,0.0004,9.1343]
[1776726839421,39.72,75782.07,2.0,0.61908,0.0004,9.13475]
[1776726842338,39.72,75780.1,2.0,0.61828,0.0004,9.14028]
[1776726843585,39.72,75780.1,2.0,0.61828,0.0004,9.14028]
[1776726843686,39.72,75771.51,2.0,0.61484,0.0004,9.16373]
[1776726844629,39.72,75771.51,2.0,0.61484,0.0004,9.16373]
[1776726845467,39.72,75771.63,2.0,0.61489,0.0004,9.1634]
[1776726845568,39.72,75771.63,2.0,0.61489,0.0004,9.16341]
[1776726848380,39.72,75773.36,2.0,0.61558,0.0004,9.15875]
[1776726851803,39.72,75773.71,2.0,0.61572,0.0004,9.15781]
[1776726851812,39.72,75773.71,2.0,0.61572,0.0004,9.15781]
[1776726851902,39.72,75775.4,2.0,0.6164,0.0004,9.15323]
[1776726853623,39.72,75777.24,2.0,0.61713,0.0004,9.14821]
[1776726859480,39.73,75778.54,2.0,0.61765,0.0004,9.14467]
[1776726859530,39.73,75781.37,2.0,0.61878,0.0004,9.13685]
[1776726861954,39.73,75781.37,2.0,0.61878,0.0004,9.13685]
[1776726862056,39.73,75783.91,2.0,0.61979,0.0004,9.12977]
[1776726863988,39.73,75783.91,2.0,0.61979,0.0004,9.12977]
[1776726864089,39.73,75784.05,2.0,0.61985,0.0004,9.12939]
[1776726869527,39.73,75784.0,2.0,0.61982,0.0004,9.12957]
[1776726871576,39.73,75784.0,2.0,0.61982,0.0004,9.12957]
[1776726871582,39.73,75784.0,2.0,0.61982,0.0004,9.12957]
[1776726871816,39.73,75784.0,2.0,0.61982,0.0004,9.12957]
[1776726871936,39.73,75784.0,2.0,0.61982,0.0004,9.12957]
[1776726872000,39.73,75772.08,2.0,0.61515,0.0004,9.15292]
[1776726873844,39.73,75772.08,2.0,0.61515,0.0004,9.15292]
[1776726874134,39.73,75772.08,2.0,0.61515,0.0004,9.15292]
[1776726874147,39.73,75772.08,2.0,0.61515,0.0004,9.15292]
[1776726873945,39.73,75753.04,2.0,0.60747,0.0004,9.20256]
[1776726875077,39.73,75753.04,2.0,0.60747,0.0004,9.20256]
[1776726875140,39.73,75754.11,2.0,0.60791,0.0004,9.19985]
[1776726876291,39.73,75754.11,2.0,0.60791,0.0004,9.19985]
[1776726876577,39.73,75745.78,2.0,0.60454,0.0004,9.22059]
[1776726877882,39.73,75745.78,2.0,0.60454,0.0004,9.22059]
[1776726877983,39.73,75741.28,2.0,0.60271,0.00041,9.2315]
[1776726880117,39.73,75741.28,2.0,0.60272,0.00041,9.2315]
[1776726880608,39.73,75740.46,2.0,0.60238,0.00041,9.23348]
[1776726882873,39.73,75740.46,2.0,0.60238,0.00041,9.23349]
[1776726882879,39.73,75739.64,2.0,0.60205,0.00041,9.23547]
[1776726883871,39.73,75739.64,2.0,0.60205,0.00041,9.23547]
[1776726883930,39.73,75748.99,2.0,0.60583,0.0004,9.21271]
[1776726884634,39.73,75748.99,2.0,0.60583,0.0004,9.21273]
[1776726885905,39.74,75751.02,2.0,0.60665,0.0004,9.20771]
[1776726890676,39.74,75749.32,2.0,0.60595,0.0004,9.21201]
[1776726895711,39.74,75747.45,2.0,0.60519,0.0004,9.21664]
[1776726900108,39.74,75745.78,2.0,0.60451,0.0004,9.22074]
[1776726901524,39.74,75745.78,2.0,0.60451,0.0004,9.22073]
[1776726901755,39.74,75744.62,2.0,0.60405,0.00041,9.22357]
[1776726902765,39.74,75740.7,2.0,0.60246,0.00041,9.23304]
[1776726904124,39.74,75740.7,2.0,0.60246,0.00041,9.23304]
[1776726904176,39.74,75736.48,2.0,0.60075,0.00041,9.24308]
[1776726904757,39.74,75736.48,2.0,0.60075,0.00041,9.24308]
[1776726904804,39.74,75725.57,2.0,0.59631,0.00041,9.26824]
[1776726905792,39.74,75725.57,2.0,0.59631,0.00041,9.26825]
[1776726906798,39.74,75719.71,2.0,0.59392,0.00041,9.28129]
[1776726907805,39.74,75718.18,2.0,0.59329,0.00041,9.28464]
[1776726908974,39.74,75718.18,2.0,0.59329,0.00041,9.28464]
[1776726909043,39.74,75719.62,2.0,0.59388,0.00041,9.28149]
[1776726911837,39.74,75717.12,2.0,0.59286,0.00041,9.28698]
[1776726916873,39.74,75716.61,2.0,0.59265,0.00041,9.28809]
[1776726917884,39.74,75719.07,2.0,0.59365,0.00041,9.28273]
[1776726919998,39.74,75715.58,2.0,0.59223,0.00041,9.29032]
[1776726924117,39.74,75712.74,2.0,0.59107,0.00041,9.2964]
[1776726929966,39.74,75716.82,2.0,0.59274,0.00041,9.28762]
[1776726930803,39.74,75716.82,2.0,0.59274,0.00041,9.28762]
[1776726930974,39.74,75720.95,2.0,0.59442,0.00041,9.27858]
[1776726937020,39.74,75721.12,2.0,0.59457,0.00041,9.26889]
[1776726942055,39.74,75719.23,2.0,0.5938,0.00041,9.27305]
[1776726944068,39.74,75721.44,2.0,0.5947,0.00041,9.26818]
[1776726949105,39.74,75720.91,2.0,0.59448,0.00041,9.26937]
[1776726954146,39.74,75721.24,2.0,0.59462,0.00041,9.26865]
[1776726959184,39.75,75721.09,2.0,0.59455,0.00041,9.26899]
[1776726961109,39.75,75721.13,2.0,0.59457,0.00041,9.26891]
[1776726961128,39.75,75722.98,2.0,0.59532,0.00041,9.2648]
[1776726964109,39.75,75722.98,2.0,0.59532,0.00041,9.26481]
[1776726964210,39.75,75724.95,2.0,0.59613,0.00041,9.2604]
[1776726966231,39.75,75728.58,2.0,0.5976,0.00041,9.25218]
[1776726967238,39.75,75732.56,2.0,0.59922,0.00041,9.24303]
[1776726970260,39.75,75728.07,2.0,0.59739,0.00041,9.25338]
[1776726971268,39.75,75726.53,2.0,0.59676,0.00041,9.25688]
[1776726972273,39.75,75722.59,2.0,0.59516,0.00041,9.26572]
[1776726973278,39.75,75720.5,2.0,0.59431,0.00041,9.27034]
[1776726977307,39.75,75722.34,2.0,0.59506,0.00041,9.26624]
[1776726980293,39.75,75722.81,2.0,0.59525,0.00041,9.26519]
[1776726980322,39.75,75722.74,2.0,0.59522,0.00041,9.26535]
[1776726984293,39.75,75722.11,2.0,0.59496,0.00041,9.26677]
[1776726983350,39.75,75719.5,2.0,0.5939,0.00041,9.27254]
[1776726984395,39.75,75719.79,2.0,0.59401,0.00041,9.27191]
[1776726992414,39.76,75720.6,2.0,0.59441,0.00041,9.2609]
[1776726993421,39.76,75718.52,2.0,0.59356,0.00041,9.26548]
[1776726997449,39.76,75721.36,2.0,0.59471,0.00041,9.25929]
[1776727002484,39.77,75719.59,2.0,0.59398,0.00041,9.26322]
[1776727004717,39.77,75717.66,2.0,0.59319,0.00041,9.26746]
[1776727010540,39.77,75716.84,2.0,0.59285,0.00041,9.26926]
[1776727016538,39.77,75716.98,2.0,0.59291,0.00041,9.26897]
[1776727021603,39.77,75716.98,2.0,0.5929,0.00041,9.26899]
[1776727023667,39.77,75716.94,2.0,0.59289,0.00041,9.26908]
[1776727024096,39.77,75716.3,2.0,0.59262,0.00041,9.27047]
[1776727024860,39.77,75720.19,2.0,0.59422,0.00041,9.26196]
[1776727026657,39.77,75722.29,2.0,0.59507,0.00041,9.25731]
[1776727031692,39.77,75722.03,2.0,0.59497,0.00041,9.25786]
[1776727034936,39.77,75723.72,2.0,0.59567,0.00041,9.25407]
[1776727042331,39.76,75724.89,2.0,0.59615,0.00041,9.25143]
[1776727042769,39.76,75724.89,2.0,0.59615,0.00041,9.25141]
[1776727044188,39.76,75724.89,2.0,0.59615,0.00041,9.25141]
[1776727044289,39.76,75726.84,2.0,0.59695,0.00041,9.247]
[1776727045275,39.76,75732.85,2.0,0.59939,0.00041,9.2332]
[1776727046460,39.76,75732.85,2.0,0.59939,0.00041,9.23319]
[1776727046798,39.76,75737.36,2.0,0.60123,0.00041,9.22261]
[1776727048264,39.76,75741.93,2.0,0.60308,0.00041,9.2117]
[1776727053846,39.77,75740.98,2.0,0.60278,0.00041,9.20464]
[1776727054589,39.77,75740.98,2.0,0.60278,0.00041,9.20464]
[1776727055075,39.77,75742.65,2.0,0.60346,0.00041,9.20062]
[1776727062460,39.77,75742.68,2.0,0.60347,0.00041,9.20055]
[1776727067944,39.77,75744.3,2.0,0.60412,0.00041,9.19665]
[1776727072979,39.77,75744.76,2.0,0.60431,0.00041,9.19554]
[1776727078014,39.77,75744.9,2.0,0.60436,0.00041,9.19521]
[1776727083049,39.77,75744.85,2.0,0.60434,0.00041,9.19533]
[1776727087051,39.77,75745.19,2.0,0.60448,0.00041,9.1945]
[1776727088084,39.77,75749.21,2.0,0.60611,0.00041,9.1846]
[1776727089096,39.77,75752.64,2.0,0.6075,0.0004,9.17604]
[1776727091112,39.77,75754.99,2.0,0.60844,0.0004,9.17013]
[1776727092173,39.77,75752.54,2.0,0.60745,0.0004,9.17632]
[1776727095822,39.77,75752.31,2.0,0.60735,0.0004,9.17693]
[1776727095863,39.77,75752.31,2.0,0.60735,0.0004,9.17693]
[1776727096147,39.78,75752.31,2.0,0.60735,0.0004,9.17695]
[1776727097155,39.78,75740.4,2.0,0.60252,0.00041,9.20619]
[1776727098386,39.78,75740.4,2.0,0.60252,0.00041,9.20619]
[1776727098161,39.78,75730.81,2.0,0.59862,0.00041,9.22874]
[1776727099167,39.77,75732.56,2.0,0.59934,0.00041,9.22467]
[1776727101181,39.77,75734.42,2.0,0.6001,0.00041,9.22031]
[1776727104204,39.77,75727.0,2.0,0.59707,0.00041,9.23743]
[1776727105026,39.77,75727.0,2.0,0.59707,0.00041,9.23743]
[1776727105113,39.77,75727.0,2.0,0.59707,0.00041,9.23743]
[1776727105299,39.77,75713.82,2.0,0.59169,0.00041,9.26652]
[1776727105598,39.77,75713.82,2.0,0.59169,0.00041,9.26652]
[1776727105615,39.77,75713.82,2.0,0.59169,0.00041,9.26652]
[1776727106226,39.78,75713.82,2.0,0.59168,0.00041,9.26653]
[1776727106532,39.78,75713.82,2.0,0.59168,0.00041,9.26653]
[1776727106585,39.78,75713.82,2.0,0.59168,0.00041,9.26653]
[1776727106711,39.78,75713.82,2.0,0.59168,0.00041,9.26653]
[1776727106762,39.78,75713.82,2.0,0.59168,0.00041,9.26653]
[1776727106812,39.78,75713.82,2.0,0.59168,0.00041,9.26653]
[1776727107459,39.78,75713.82,2.0,0.59168,0.00041,9.26653]
[1776727107229,39.78,75708.08,2.0,0.58933,0.00041,9.27868]
[1776727108342,39.78,75696.69,2.0,0.58465,0.00041,9.30181]
[1776727110250,39.78,75694.62,2.0,0.5838,0.00041,9.30589]
[1776727110582,39.78,75694.62,2.0,0.5838,0.00041,9.30589]
[1776727111073,39.78,75694.62,2.0,0.5838,0.00041,9.30589]
[1776727111258,39.78,75692.31,2.0,0.58292,0.00041,9.30108]
[1776727113371,39.78,75691.63,2.0,0.58264,0.00041,9.3024]
[1776727113445,39.78,75690.72,2.0,0.58227,0.00041,9.30415]
[1776727117193,39.78,75691.38,2.0,0.58254,0.00041,9.30289]
[1776727117422,39.78,75681.8,2.0,0.57859,0.00041,9.32085]
[1776727117799,39.78,75681.8,2.0,0.57859,0.00041,9.32085]
[1776727118318,39.78,75681.8,2.0,0.57859,0.00041,9.32086]
[1776727119317,39.78,75676.39,2.0,0.57635,0.00041,9.33059]
[1776727120474,39.78,75676.39,2.0,0.57635,0.00041,9.33059]
[1776727120326,39.78,75672.87,2.0,0.5749,0.00041,9.33677]
[1776727121334,39.78,75674.17,2.0,0.57544,0.00041,9.3345]
[1776727126365,39.78,75673.1,2.0,0.57499,0.00041,9.33637]
[1776727127373,39.78,75675.6,2.0,0.57602,0.00041,9.33199]
[1776727128382,39.78,75681.2,2.0,0.57834,0.00041,9.32196]
[1776727129389,39.79,75685.93,2.0,0.58028,0.00041,9.31325]
[1776727131403,39.79,75683.46,2.0,0.57926,0.00041,9.31786]
[1776727134426,39.79,75681.65,2.0,0.57851,0.00041,9.3212]
[1776727140466,39.8,75682.54,2.0,0.57887,0.00041,9.31962]
[1776727141473,39.8,75685.09,2.0,0.57992,0.00041,9.31492]
[1776727142480,39.8,75687.93,2.0,0.58109,0.00041,9.30961]
[1776727144494,39.8,75689.61,2.0,0.58177,0.00041,9.30644]
[1776727145189,39.8,75689.61,2.0,0.58177,0.00041,9.30644]
[1776727145500,39.8,75690.72,2.0,0.58223,0.00041,9.30433]
[1776727149529,39.8,75692.52,2.0,0.58296,0.00041,9.30091]
[1776727152015,39.81,75693.6,2.0,0.5834,0.00041,9.29883]
[1776727152089,39.81,75693.85,2.0,0.58351,0.00041,9.29836]
[1776727154584,39.81,75694.12,2.0,0.58362,0.00041,9.29784]
[1776727154729,39.81,75694.59,2.0,0.58381,0.00041,9.29692]
[1776727156513,39.81,75699.97,2.0,0.58602,0.00041,9.28628]
[1776727156927,39.81,75699.97,2.0,0.58602,0.00041,9.28628]
[1776727157474,39.81,75700.91,2.0,0.58641,0.00041,9.28439]
[1776727161510,39.81,75703.15,2.0,0.58732,0.00041,9.27986]
[1776727167878,39.81,75702.51,2.0,0.58706,0.00041,9.28117]
[1776727169796,39.81,75702.51,2.0,0.58706,0.00041,9.28118]
[1776727169897,39.81,75704.05,2.0,0.58769,0.00041,9.27804]
[1776727171687,39.81,75701.7,2.0,0.5868,0.00041,9.27351]
[1776727172799,39.81,75699.7,2.0,0.58598,0.00041,9.27754]
[1776727175715,39.81,75702.38,2.0,0.58708,0.00041,9.27214]
[1776727177839,39.81,75707.17,2.0,0.58904,0.00041,9.26231]
[1776727178743,39.81,75710.13,2.0,0.59026,0.00041,9.25612]
[1776727179999,39.81,75710.13,2.0,0.59026,0.00041,9.25612]
[1776727180061,39.81,75714.46,2.0,0.59203,0.00041,9.24693]
[1776727181759,39.81,75718.42,2.0,0.59365,0.00041,9.23835]
[1776727182765,39.81,75721.0,2.0,0.5947,0.00041,9.23269]
[1776727188021,39.82,75720.46,2.0,0.59447,0.00041,9.23395]
[1776727193209,39.82,75720.02,2.0,0.59428,0.00041,9.23496]
[1776727193284,39.82,75713.73,2.0,0.59171,0.00041,9.24863]
[1776727198879,39.83,75712.2,2.0,0.59108,0.00041,9.25191]
[1776727199737,39.83,75712.2,2.0,0.59108,0.00041,9.25191]
[1776727199886,39.83,75711.49,2.0,0.59078,0.00041,9.25342]
[1776727202909,39.83,75709.42,2.0,0.58994,0.00041,9.25778]
[1776727208161,39.83,75708.73,2.0,0.58965,0.00041,9.25923]
[1776727214992,39.83,75707.58,2.0,0.58918,0.00041,9.26163]
[1776727216318,39.83,75710.96,2.0,0.59057,0.00041,9.25454]
[1776727218237,39.83,75712.53,2.0,0.59121,0.00041,9.25122]
[1776727228308,39.83,75712.85,2.0,0.59133,0.00041,9.25061]
[1776727230366,39.83,75712.85,2.0,0.59133,0.00041,9.25061]
[1776727230424,39.83,75712.01,2.0,0.59098,0.00041,9.25241]
[1776727235513,39.84,75714.49,2.0,0.59207,0.00041,9.23781]
[1776727241173,39.84,75715.55,2.0,0.5925,0.00041,9.23553]
[1776727246271,39.84,75715.82,2.0,0.59261,0.00041,9.23495]
[1776727246405,39.84,75715.4,2.0,0.59244,0.00041,9.23586]
[1776727248448,39.84,75708.3,2.0,0.58953,0.00041,9.25093]
[1776727250404,39.84,75721.06,2.0,0.59476,0.00041,9.22351]
[1776727252175,39.84,75721.06,2.0,0.59476,0.00041,9.22351]
[1776727252559,39.84,75732.2,2.0,0.5993,0.00041,9.1983]
[1776727258520,39.85,75737.04,2.0,0.60126,0.00041,9.18705]
[1776727263337,39.85,75738.78,2.0,0.60196,0.00041,9.18298]
[1776727268590,39.85,75740.03,2.0,0.60246,0.00041,9.18005]
[1776727268754,39.85,75740.03,2.0,0.60246,0.00041,9.18005]
[1776727268814,39.85,75740.03,2.0,0.60246,0.00041,9.18005]
[1776727269382,39.86,75740.03,2.0,0.60246,0.00041,9.18006]
[1776727270390,39.86,75745.21,2.0,0.60456,0.00041,9.16753]
[1776727271395,39.86,75748.68,2.0,0.60597,0.00041,9.159]
[1776727276259,39.85,75748.91,2.0,0.60606,0.00041,9.15843]
[1776727276430,39.85,75750.76,2.0,0.60681,0.00041,9.15383]
[1776727284272,39.86,75751.87,2.0,0.60726,0.00041,9.15106]
[1776727284488,39.86,75751.87,2.0,0.60726,0.00041,9.15108]
[1776727285494,39.86,75748.18,2.0,0.60576,0.00041,9.16025]
[1776727286500,39.86,75745.69,2.0,0.60476,0.00041,9.16636]
[1776727289339,39.85,75744.5,2.0,0.60427,0.00041,9.16925]
[1776727289528,39.85,75744.6,2.0,0.60432,0.00041,9.169]
[1776727291536,39.85,75751.28,2.0,0.60713,0.00041,9.14305]
[1776727292543,39.85,75752.91,2.0,0.60779,0.00041,9.13895]
[1776727293553,39.85,75744.27,2.0,0.60428,0.00041,9.16033]
[1776727294557,39.85,75738.7,2.0,0.60202,0.00041,9.17374]
[1776727295563,39.85,75733.14,2.0,0.59975,0.00041,9.18682]
[1776727296571,39.85,75730.75,2.0,0.59878,0.00041,9.19236]
[1776727297933,39.85,75731.15,2.0,0.59895,0.00041,9.19142]
[1776727298468,39.85,75731.15,2.0,0.59895,0.00041,9.19142]
[1776727298585,39.85,75730.55,2.0,0.5987,0.00041,9.1928]
[1776727299592,39.85,75733.94,2.0,0.60009,0.00041,9.18493]
[1776727300598,39.85,75736.19,2.0,0.601,0.00041,9.17964]
[1776727301204,39.85,75736.19,2.0,0.601,0.00041,9.17964]
[1776727301605,39.85,75736.89,2.0,0.60129,0.00041,9.17798]
[1776727304624,39.85,75737.44,2.0,0.60151,0.00041,9.17668]
[1776727305637,39.85,75737.76,2.0,0.60165,0.00041,9.17591]
[1776727306685,39.85,75737.76,2.0,0.60165,0.00041,9.17591]
[1776727306644,39.85,75740.69,2.0,0.60284,0.00041,9.16892]
[1776727307652,39.85,75740.81,2.0,0.60289,0.00041,9.16863]
[1776727309360,39.85,75741.4,2.0,0.60313,0.00041,9.1672]
[1776727309669,39.84,75742.48,2.0,0.60357,0.00041,9.16458]
[1776727318950,39.84,75739.93,2.0,0.60255,0.00041,9.17059]
[1776727320742,39.84,75739.58,2.0,0.60241,0.00041,9.17142]
[1776727320821,39.83,75738.3,2.0,0.60189,0.00041,9.17446]
[1776727321786,39.83,75733.14,2.0,0.59979,0.00041,9.1866]
[1776727323763,39.83,75730.81,2.0,0.59885,0.00041,9.19196]
[1776727328800,39.82,75728.91,2.0,0.59809,0.00041,9.19624]
[1776727330814,39.82,75727.24,2.0,0.59741,0.00041,9.20003]
[1776727333586,39.82,75727.22,2.0,0.5974,0.00041,9.20006]
[1776727333687,39.82,75727.66,2.0,0.59759,0.00041,9.19903]
[1776727339098,39.81,75727.0,2.0,0.59733,0.00041,9.20044]
[1776727344912,39.8,75727.71,2.0,0.59765,0.00041,9.19869]
[1776727348336,39.8,75728.97,2.0,0.59817,0.00041,9.19578]
[1776727348551,39.8,75740.1,2.0,0.60272,0.00041,9.1696]
[1776727350955,39.79,75741.82,2.0,0.60342,0.00041,9.16541]
[1776727353976,39.79,75748.69,2.0,0.60632,0.00041,9.13907]
[1776727357611,39.79,75746.58,2.0,0.60547,0.00041,9.14426]
[1776727361025,39.79,75744.99,2.0,0.60483,0.00041,9.14814]
[1776727366638,39.79,75743.58,2.0,0.60426,0.00041,9.15157]
[1776727373108,39.78,75744.03,2.0,0.60446,0.00041,9.15038]
[1776727378899,39.78,75744.11,2.0,0.60449,0.00041,9.15015]
[1776727386200,39.77,75743.3,2.0,0.60418,0.00041,9.15203]
[1776727390946,39.77,75744.21,2.0,0.60455,0.00041,9.14978]
[1776727391047,39.77,75745.49,2.0,0.60508,0.00041,9.14663]
[1776727396271,39.76,75746.07,2.0,0.60532,0.00041,9.14515]
[1776727399522,39.76,75741.78,2.0,0.60358,0.00041,9.15562]
[1776727405335,39.76,75743.75,2.0,0.60439,0.00041,9.15074]
[1776727410371,39.75,75744.05,2.0,0.60452,0.00041,9.14996]
[1776727415728,39.75,75744.05,2.0,0.60462,0.00041,9.14047]
[1776727415745,39.75,75744.05,2.0,0.60462,0.00041,9.14047]
[1776727415748,39.75,75744.05,2.0,0.60462,0.00041,9.14047]
[1776727416695,39.75,75744.39,2.0,0.60477,0.00041,9.1396]
[1776727416785,39.75,75742.44,2.0,0.60397,0.00041,9.14436]
[1776727417264,39.75,75742.44,2.0,0.60397,0.00041,9.14436]
[1776727417331,39.75,75742.44,2.0,0.60397,0.00041,9.14436]
[1776727417432,39.75,75740.7,2.0,0.60326,0.00041,9.14857]
[1776727418570,39.75,75740.7,2.0,0.60326,0.00041,9.14857]
[1776727418677,39.75,75740.7,2.0,0.60326,0.00041,9.14857]
[1776727418743,39.75,75738.47,2.0,0.60235,0.00041,9.15393]
[1776727419292,39.75,75738.47,2.0,0.60235,0.00041,9.15393]
[1776727419320,39.75,75738.47,2.0,0.60235,0.00041,9.15393]
[1776727419722,39.75,75738.47,2.0,0.60235,0.00041,9.15393]
[1776727419734,39.75,75738.47,2.0,0.60235,0.00041,9.15393]
[1776727419744,39.75,75738.47,2.0,0.60235,0.00041,9.15393]
[1776727419817,39.75,75730.55,2.0,0.59911,0.00041,9.1726]
[1776727419895,39.75,75730.55,2.0,0.59911,0.00041,9.1726]
[1776727420656,39.75,75728.2,2.0,0.59815,0.00041,9.17801]
[1776727422580,39.75,75728.2,2.0,0.59815,0.00041,9.178]
[1776727422673,39.74,75727.24,2.0,0.59776,0.00041,9.1802]
[1776727425474,39.74,75725.1,2.0,0.59689,0.00041,9.18505]
[1776727426481,39.74,75720.2,2.0,0.59487,0.00041,9.19604]
[1776727427490,39.74,75718.42,2.0,0.59415,0.00041,9.19996]
[1776727428496,39.74,75722.25,2.0,0.59572,0.00041,9.19144]
[1776727429739,39.74,75725.96,2.0,0.59724,0.00041,9.18306]
[1776727430159,39.74,75725.96,2.0,0.59724,0.00041,9.18306]
[1776727430512,39.74,75725.96,2.0,0.59724,0.00041,9.18307]
[1776727432863,39.74,75725.96,2.0,0.59724,0.00041,9.18307]
[1776727433530,39.74,75725.99,2.0,0.59725,0.00041,9.18301]
[1776727435543,39.74,75727.73,2.0,0.59797,0.00041,9.17905]
[1776727439809,39.74,75724.8,2.0,0.59676,0.00041,9.18572]
[1776727445615,39.74,75721.14,2.0,0.59526,0.00041,9.19393]
[1776727448636,39.74,75723.21,2.0,0.59611,0.00041,9.1893]
[1776727450651,39.74,75724.86,2.0,0.59679,0.00041,9.18559]
[1776727451658,39.74,75722.73,2.0,0.59592,0.00041,9.19038]
[1776727453671,39.74,75724.86,2.0,0.59679,0.00041,9.18557]
[1776727458706,39.74,75723.88,2.0,0.5964,0.00041,9.18774]
[1776727465654,39.74,75723.93,2.0,0.59642,0.00041,9.18762]
[1776727470791,39.74,75724.1,2.0,0.59649,0.00041,9.18723]
[1776727475827,39.74,75723.51,2.0,0.59633,0.00041,9.17918]
[1776727477571,39.74,75723.51,2.0,0.59633,0.00041,9.17918]
[1776727478484,39.74,75723.11,2.0,0.59616,0.00041,9.18009]
[1776727478848,39.74,75724.99,2.0,0.59694,0.00041,9.17584]
[1776727479855,39.74,75733.82,2.0,0.60056,0.00041,9.15543]
[1776727480863,39.74,75737.67,2.0,0.60214,0.00041,9.1463]
[1776727481869,39.74,75740.44,2.0,0.60327,0.00041,9.13964]
[1776727482877,39.74,75742.52,2.0,0.60412,0.00041,9.1346]
[1776727485152,39.74,75741.59,2.0,0.60373,0.00041,9.13688]
[1776727485897,39.74,75741.0,2.0,0.60349,0.00041,9.13832]
[1776727490969,39.75,75740.11,2.0,0.60312,0.00041,9.1405]
[1776727496274,39.75,75741.13,2.0,0.60353,0.00041,9.13807]
[1776727496375,39.75,75743.15,2.0,0.60436,0.00041,9.13316]
[1776727502125,39.75,75743.3,2.0,0.60441,0.00041,9.13283]
[1776727502440,39.75,75737.04,2.0,0.60185,0.00041,9.14796]
[1776727503346,39.75,75729.23,2.0,0.59865,0.00041,9.1663]
[1776727504348,39.75,75729.23,2.0,0.59865,0.00041,9.1663]
[1776727504450,39.75,75726.14,2.0,0.59738,0.00041,9.1734]
[1776727505066,39.75,75726.14,2.0,0.59738,0.00041,9.1734]
[1776727507092,39.75,75725.11,2.0,0.59696,0.00041,9.17573]
[1776727507193,39.75,75724.87,2.0,0.59686,0.00041,9.17628]
[1776727512713,39.75,75725.11,2.0,0.59696,0.00041,9.17573]
[1776727512771,39.75,75726.16,2.0,0.59739,0.00041,9.17332]
[1776727516142,39.75,75724.43,2.0,0.59668,0.00041,9.17724]
[1776727523191,39.75,75724.44,2.0,0.59668,0.00041,9.17726]
[1776727528834,39.76,75725.56,2.0,0.59714,0.00041,9.17475]
[1776727533261,39.76,75730.35,2.0,0.59919,0.00041,9.15434]
[1776727535275,39.76,75732.14,2.0,0.59992,0.00041,9.1502]
[1776727540527,39.76,75732.88,2.0,0.60021,0.00041,9.14851]
[1776727546253,39.76,75732.88,2.0,0.60021,0.00041,9.14854]
[1776727548467,39.77,75732.88,2.0,0.6002,0.00041,9.14855]
[1776727548481,39.77,75732.88,2.0,0.6002,0.00041,9.14855]
[1776727548486,39.77,75732.88,2.0,0.6002,0.00041,9.14856]
[1776727551385,39.77,75733.03,2.0,0.60026,0.00041,9.14822]
[1776727551486,39.77,75733.03,2.0,0.60026,0.00041,9.14822]
[1776727555802,39.77,75734.63,2.0,0.60092,0.00041,9.14447]
[1776727561458,39.77,75735.9,2.0,0.60144,0.00041,9.14144]
[1776727563474,39.77,75733.82,2.0,0.60059,0.00041,9.14634]
[1776727564600,39.76,75728.8,2.0,0.59853,0.00041,9.15803]
[1776727568257,39.76,75727.57,2.0,0.59803,0.00041,9.16082]
[1776727568505,39.76,75727.85,2.0,0.59815,0.00041,9.16016]
[1776727573547,39.76,75728.57,2.0,0.59846,0.00041,9.15846]
[1776727575800,39.76,75730.22,2.0,0.59913,0.00041,9.15464]
[1776727580914,39.75,75731.11,2.0,0.5995,0.00041,9.15254]
[1776727586930,39.75,75732.7,2.0,0.60016,0.00041,9.14879]
[1776727594987,39.75,75733.91,2.0,0.60075,0.00041,9.13647]
[1776727595563,39.75,75733.91,2.0,0.60075,0.00041,9.13647]
[1776727595613,39.75,75733.91,2.0,0.60075,0.00041,9.13647]
[1776727595623,39.75,75733.91,2.0,0.60075,0.00041,9.13647]
[1776727595695,39.75,75734.06,2.0,0.60082,0.00041,9.13611]
[1776727596702,39.75,75739.82,2.0,0.60318,0.00041,9.12235]
[1776727597709,39.75,75746.53,2.0,0.60592,0.00041,9.10593]
[1776727598574,39.75,75746.53,2.0,0.60592,0.00041,9.10593]
[1776727598717,39.75,75746.96,2.0,0.6061,0.00041,9.10488]
[1776727600896,39.75,75746.19,2.0,0.60578,0.00041,9.10679]
[1776727600987,39.75,75745.35,2.0,0.60544,0.00041,9.10888]
[1776727605129,39.75,75744.83,2.0,0.60522,0.00041,9.11017]
[1776727605765,39.75,75743.89,2.0,0.60484,0.00041,9.11248]
[1776727606773,39.75,75739.41,2.0,0.603,0.00041,9.12338]
[1776727607115,39.75,75739.41,2.0,0.603,0.00041,9.12338]
[1776727607779,39.75,75737.17,2.0,0.60209,0.00041,9.12875]
[1776727609795,39.75,75735.6,2.0,0.60145,0.00041,9.13246]
[1776727614828,39.75,75735.66,2.0,0.60148,0.00041,9.13226]
[1776727619891,39.74,75735.31,2.0,0.60135,0.00041,9.13304]
[1776727619967,39.74,75733.67,2.0,0.60068,0.00041,9.13691]
[1776727621880,39.74,75731.53,2.0,0.5998,0.00041,9.14191]
[1776727625911,39.74,75728.14,2.0,0.59841,0.00041,9.14977]
[1776727627437,39.74,75726.97,2.0,0.59793,0.00041,9.15245]
[1776727627925,39.74,75726.4,2.0,0.59769,0.00041,9.15375]
[1776727629939,39.74,75723.84,2.0,0.59664,0.00041,9.15957]
[1776727630946,39.74,75719.14,2.0,0.59471,0.00041,9.17008]
[1776727632208,39.74,75718.93,2.0,0.59462,0.00041,9.17053]
[1776727632375,39.74,75718.93,2.0,0.59462,0.00041,9.17053]
[1776727632911,39.74,75718.93,2.0,0.59462,0.00041,9.17053]
[1776727633013,39.74,75707.43,2.0,0.58987,0.00041,9.19536]
[1776727633432,39.74,75707.43,2.0,0.58987,0.00041,9.19536]
[1776727633971,39.74,75707.43,2.0,0.58987,0.00041,9.19536]
[1776727634861,39.74,75707.43,2.0,0.58987,0.00041,9.19536]
[1776727634977,39.74,75704.69,2.0,0.58874,0.00041,9.20109]
[1776727635914,39.74,75704.69,2.0,0.58874,0.00041,9.20109]
[1776727636214,39.74,75704.74,2.0,0.58876,0.00041,9.20098]
[1776727637019,39.74,75704.74,2.0,0.58876,0.00041,9.20098]
[1776727637094,39.74,75704.82,2.0,0.58879,0.00041,9.20081]
[1776727643033,39.74,75705.25,2.0,0.58897,0.00041,9.19992]
[1776727652096,39.74,75704.85,2.0,0.58888,0.00041,9.19136]
[1776727657133,39.74,75703.97,2.0,0.58852,0.00041,9.19319]
[1776727658611,39.74,75703.97,2.0,0.58852,0.00041,9.19319]
[1776727658677,39.74,75702.78,2.0,0.58802,0.00041,9.19565]
[1776727660599,39.74,75702.78,2.0,0.58802,0.00041,9.19565]
[1776727660647,39.74,75698.07,2.0,0.58607,0.00041,9.20523]
[1776727661443,39.74,75694.01,2.0,0.58439,0.00042,9.21331]
[1776727663404,39.74,75692.25,2.0,0.58365,0.00042,9.21675]
[1776727664559,39.74,75692.25,2.0,0.58365,0.00042,9.21675]
[1776727664660,39.74,75692.25,2.0,0.58365,0.00042,9.21676]
[1776727665882,39.74,75692.25,2.0,0.58365,0.00042,9.21676]
[1776727665915,39.74,75692.0,2.0,0.58355,0.00042,9.21725]
[1776727667204,39.74,75690.07,2.0,0.58275,0.00042,9.22099]
[1776727669093,39.74,75690.07,2.0,0.58275,0.00042,9.22099]
[1776727669095,39.74,75689.6,2.0,0.58255,0.00042,9.2219]
[1776727672732,39.74,75691.16,2.0,0.5832,0.00042,9.21887]
[1776727681306,39.73,75691.6,2.0,0.58339,0.00042,9.21799]
[1776727683951,39.73,75689.49,2.0,0.58252,0.00042,9.22206]
[1776727689395,39.73,75689.47,2.0,0.58251,0.00042,9.22208]
[1776727690994,39.73,75687.74,2.0,0.5818,0.00042,9.22538]
[1776727692897,39.73,75687.74,2.0,0.5818,0.00042,9.22538]
[1776727692915,39.73,75687.74,2.0,0.5818,0.00042,9.22538]
[1776727692999,39.73,75685.42,2.0,0.58083,0.00042,9.22976]
[1776727693622,39.72,75680.64,2.0,0.57885,0.00042,9.23863]
[1776727694946,39.72,75680.64,2.0,0.57885,0.00042,9.23863]
[1776727695048,39.72,75680.4,2.0,0.57875,0.00042,9.23906]
[1776727700848,39.72,75679.67,2.0,0.57846,0.00042,9.24034]
[1776727701863,39.71,75678.19,2.0,0.57785,0.00042,9.243]
[1776727702167,39.71,75678.19,2.0,0.57785,0.00042,9.243]
[1776727701939,39.71,75661.42,2.0,0.57084,0.00042,9.27198]
[1776727702267,39.71,75661.42,2.0,0.57084,0.00042,9.27198]
[1776727702498,39.71,75661.42,2.0,0.57084,0.00042,9.27198]
[1776727702800,39.71,75661.42,2.0,0.57084,0.00042,9.27198]
[1776727702873,39.71,75661.42,2.0,0.57084,0.00042,9.27198]
[1776727703089,39.71,75661.42,2.0,0.57084,0.00042,9.27198]
[1776727703099,39.71,75660.54,2.0,0.57047,0.00042,9.27342]
[1776727704570,39.71,75660.53,2.0,0.57047,0.00042,9.27343]
[1776727704581,39.71,75660.53,2.0,0.57047,0.00042,9.27343]
[1776727704868,39.71,75660.53,2.0,0.57047,0.00042,9.27343]
[1776727704941,39.71,75667.83,2.0,0.57352,0.00042,9.26125]
[1776727707530,39.71,75665.04,2.0,0.57235,0.00042,9.26598]
[1776727708535,39.71,75663.19,2.0,0.57158,0.00042,9.26907]
[1776727709571,39.71,75663.19,2.0,0.57158,0.00042,9.26907]
[1776727709673,39.72,75659.78,2.0,0.57015,0.00042,9.27468]
[1776727712189,39.72,75660.98,2.0,0.57065,0.00042,9.27273]
[1776727712500,39.72,75662.78,2.0,0.57146,0.00042,9.26045]
[1776727712875,39.72,75662.78,2.0,0.57146,0.00042,9.26045]
[1776727712885,39.72,75662.78,2.0,0.57146,0.00042,9.26045]
[1776727713114,39.72,75662.78,2.0,0.57146,0.00042,9.26045]
[1776727713152,39.72,75662.78,2.0,0.57146,0.00042,9.26045]
[1776727713158,39.72,75662.78,2.0,0.57146,0.00042,9.26045]
[1776727712989,39.72,75638.16,2.0,0.56112,0.00042,9.29814]
[1776727713479,39.72,75638.16,2.0,0.56112,0.00042,9.29814]
[1776727713771,39.72,75629.95,2.0,0.55767,0.00042,9.30931]
[1776727715497,39.72,75629.95,2.0,0.55767,0.00042,9.30931]
[1776727715891,39.72,75628.1,2.0,0.55689,0.00042,9.31173]
[1776727719016,39.72,75624.8,2.0,0.5555,0.00042,9.31596]
[1776727720621,39.72,75622.37,2.0,0.55447,0.00042,9.319]
[1776727721628,39.71,75625.74,2.0,0.5559,0.00042,9.31476]
[1776727723053,39.71,75632.54,2.0,0.55876,0.00042,9.30584]
[1776727723572,39.71,75632.54,2.0,0.55876,0.00042,9.30584]
[1776727723841,39.71,75632.83,2.0,0.55889,0.00042,9.30545]
[1776727727099,39.71,75632.83,2.0,0.55889,0.00042,9.30545]
[1776727727186,39.71,75632.64,2.0,0.55881,0.00042,9.3057]
[1776727729683,39.71,75634.45,2.0,0.55957,0.00042,9.30323]
[1776727730786,39.71,75634.45,2.0,0.55957,0.00042,9.30323]
[1776727730927,39.71,75634.45,2.0,0.55957,0.00042,9.30323]
[1776727731028,39.71,75644.42,2.0,0.56377,0.00042,9.2891]
[1776727732705,39.71,75651.16,2.0,0.5666,0.00042,9.27895]
[1776727736379,39.71,75650.81,2.0,0.56646,0.00042,9.27949]
[1776727736734,39.71,75651.21,2.0,0.56662,0.00042,9.27888]
[1776727738748,39.71,75655.5,2.0,0.56843,0.00042,9.27218]
[1776727739754,39.71,75658.7,2.0,0.56977,0.00042,9.26706]
[1776727740761,39.71,75661.17,2.0,0.5708,0.00042,9.26304]
[1776727745799,39.71,75661.33,2.0,0.57087,0.00042,9.26279]
[1776727751724,39.71,75661.22,2.0,0.57082,0.00042,9.26298]
[1776727754055,39.71,75658.19,2.0,0.56955,0.00042,9.26791]
[1776727759902,39.71,75658.94,2.0,0.56986,0.00042,9.2667]
[1776727764125,39.71,75661.75,2.0,0.57104,0.00042,9.26211]
[1776727766048,39.71,75664.19,2.0,0.57206,0.00042,9.25806]
[1776727773188,39.72,75662.89,2.0,0.57158,0.00042,9.25091]
[1776727779230,39.72,75661.86,2.0,0.57114,0.00042,9.25264]
[1776727785084,39.73,75661.71,2.0,0.57106,0.00042,9.25293]
[1776727788809,39.73,75661.4,2.0,0.57093,0.00042,9.25347]
[1776727788820,39.73,75661.4,2.0,0.57093,0.00042,9.25347]
[1776727789106,39.73,75661.18,2.0,0.57083,0.00042,9.25384]
[1776727790850,39.73,75661.08,2.0,0.57079,0.00042,9.25401]
[1776727790952,39.73,75661.08,2.0,0.57079,0.00042,9.25402]
[1776727796156,39.74,75661.14,2.0,0.5708,0.00042,9.25398]
[1776727799219,39.74,75660.93,2.0,0.57071,0.00042,9.25433]
[1776727799233,39.74,75660.93,2.0,0.57071,0.00042,9.25433]
[1776727799293,39.75,75660.9,2.0,0.57069,0.00042,9.2544]
[1776727801303,39.75,75660.9,2.0,0.57069,0.00042,9.25441]
[1776727801649,39.75,75660.9,2.0,0.57069,0.00042,9.25441]
[1776727801684,39.75,75660.9,2.0,0.57069,0.00042,9.25441]
[1776727802200,39.75,75661.02,2.0,0.57074,0.00042,9.25421]
[1776727802457,39.75,75661.02,2.0,0.57074,0.00042,9.25421]
[1776727803207,39.75,75671.91,2.0,0.5753,0.00042,9.23577]
[1776727803716,39.75,75671.91,2.0,0.5753,0.00042,9.23577]
[1776727803764,39.75,75671.91,2.0,0.5753,0.00042,9.23577]
[1776727804218,39.75,75679.69,2.0,0.57854,0.00042,9.22188]
[1776727806006,39.75,75680.82,2.0,0.57901,0.00042,9.21982]
[1776727806237,39.76,75681.06,2.0,0.57911,0.00042,9.2194]
[1776727806817,39.76,75681.06,2.0,0.57911,0.00042,9.2194]
[1776727807238,39.76,75681.34,2.0,0.57922,0.00042,9.2189]
[1776727809252,39.76,75682.92,2.0,0.57988,0.00042,9.21599]
[1776727810271,39.76,75684.81,2.0,0.58066,0.00042,9.21247]
[1776727810446,39.76,75684.81,2.0,0.58066,0.00042,9.21247]
[1776727811272,39.76,75688.71,2.0,0.58228,0.00042,9.20508]
[1776727812272,39.76,75691.78,2.0,0.58356,0.00042,9.19917]
[1776727813282,39.77,75693.56,2.0,0.58429,0.00042,9.1957]
[1776727820137,39.78,75694.68,2.0,0.58474,0.00042,9.1936]
[1776727820239,39.79,75694.68,2.0,0.58472,0.00042,9.19368]
[1776727820745,39.79,75696.96,2.0,0.58567,0.00042,9.18915]
[1776727822176,39.79,75696.96,2.0,0.58567,0.00042,9.18915]
[1776727822236,39.79,75696.45,2.0,0.58545,0.00042,9.19023]
[1776727827378,39.81,75697.28,2.0,0.58576,0.00042,9.18871]
[1776727828785,39.81,75697.28,2.0,0.58576,0.00042,9.18871]
[1776727829201,39.81,75700.29,2.0,0.58701,0.00041,9.18267]
[1776727830402,39.81,75701.94,2.0,0.58768,0.00041,9.17936]
[1776727835666,39.82,75702.2,2.0,0.58785,0.00041,9.16952]
[1776727840469,39.84,75704.23,2.0,0.58867,0.00041,9.16547]
[1776727845505,39.84,75705.1,2.0,0.58901,0.00041,9.16375]
[1776727850539,39.85,75705.06,2.0,0.58898,0.00041,9.16392]
[1776727855574,39.86,75704.98,2.0,0.58892,0.00041,9.1642]
[1776727860845,39.87,75704.19,2.0,0.58858,0.00041,9.16592]
[1776727861310,39.87,75700.32,2.0,0.58697,0.00041,9.17385]
[1776727861424,39.87,75700.32,2.0,0.58697,0.00041,9.17385]
[1776727861628,39.87,75700.32,2.0,0.58697,0.00041,9.17385]
[1776727861741,39.87,75700.32,2.0,0.58697,0.00041,9.17385]
[1776727861779,39.87,75685.13,2.0,0.58066,0.00042,9.20347]
[1776727862771,39.87,75685.13,2.0,0.58066,0.00042,9.20347]
[1776727862846,39.87,75685.13,2.0,0.58066,0.00042,9.20347]
[1776727863266,39.87,75685.13,2.0,0.58066,0.00042,9.20347]
[1776727863284,39.88,75673.77,2.0,0.57592,0.00042,9.22415]
[1776727863821,39.88,75673.77,2.0,0.57592,0.00042,9.22415]
[1776727863859,39.88,75673.77,2.0,0.57592,0.00042,9.22415]
[1776727864095,39.87,75667.08,2.0,0.57313,0.00042,9.23567]
[1776727865107,39.87,75665.46,2.0,0.57246,0.00042,9.23839]
[1776727865644,39.88,75665.46,2.0,0.57245,0.00042,9.23841]
[1776727867672,39.88,75663.82,2.0,0.57176,0.00042,9.24115]
[1776727869043,39.88,75663.82,2.0,0.57176,0.00042,9.24115]
[1776727869132,39.88,75662.92,2.0,0.57138,0.00042,9.24265]
[1776727870291,39.88,75662.92,2.0,0.57138,0.00042,9.24265]
[1776727871239,39.88,75662.16,2.0,0.57106,0.00042,9.24392]
[1776727873822,39.89,75660.4,2.0,0.57032,0.00042,9.24682]
[1776727879759,39.89,75658.71,2.0,0.5696,0.00042,9.2496]
[1776727888826,39.9,75657.56,2.0,0.5691,0.00042,9.2515]
[1776727891848,39.91,75655.23,2.0,0.56819,0.00042,9.24586]
[1776727894075,39.91,75653.33,2.0,0.56739,0.00042,9.24883]
[1776727895341,39.91,75653.33,2.0,0.56739,0.00042,9.24883]
[1776727895368,39.91,75647.24,2.0,0.56483,0.00042,9.25809]
[1776727896137,39.91,75647.24,2.0,0.56483,0.00042,9.25809]
[1776727896206,39.91,75647.24,2.0,0.56483,0.00042,9.25809]
[1776727896307,39.91,75642.77,2.0,0.56296,0.00042,9.26464]
[1776727897889,39.91,75636.02,2.0,0.56012,0.00042,9.27415]
[1776727898900,39.91,75633.74,2.0,0.55916,0.00042,9.27726]
[1776727901919,39.91,75635.44,2.0,0.55987,0.00042,9.27495]
[1776727903370,39.91,75646.4,2.0,0.56447,0.00042,9.25937]
[1776727904178,39.91,75646.4,2.0,0.56447,0.00042,9.25937]
[1776727904279,39.92,75647.29,2.0,0.56484,0.00042,9.25805]
[1776727909974,39.92,75646.2,2.0,0.56437,0.00042,9.25972]
[1776727911987,39.93,75643.43,2.0,0.56321,0.00042,9.26378]
[1776727912993,39.93,75641.49,2.0,0.56239,0.00042,9.26658]
[1776727919036,39.93,75640.7,2.0,0.56205,0.00042,9.26773]
[1776727924284,39.94,75642.61,2.0,0.56285,0.00042,9.26502]
[1776727925361,39.94,75646.3,2.0,0.56439,0.00042,9.25965]
[1776727927330,39.94,75644.62,2.0,0.56369,0.00042,9.26212]
[1776727933137,39.94,75647.4,2.0,0.56485,0.00042,9.25804]
[1776727938171,39.95,75652.6,2.0,0.56702,0.00042,9.2502]
[1776727939178,39.95,75655.83,2.0,0.56837,0.00042,9.24519]
[1776727940185,39.95,75657.93,2.0,0.56925,0.00042,9.24187]
[1776727942199,39.95,75661.38,2.0,0.57068,0.00042,9.23633]
[1776727942917,39.95,75661.38,2.0,0.57068,0.00042,9.23633]
[1776727943073,39.95,75661.38,2.0,0.57068,0.00042,9.23633]
[1776727943084,39.95,75661.38,2.0,0.57068,0.00042,9.23633]
[1776727943361,39.95,75666.41,2.0,0.57278,0.00042,9.22802]
[1776727944435,39.95,75671.47,2.0,0.57489,0.00042,9.21939]
[1776727944535,39.95,75671.47,2.0,0.57489,0.00042,9.21939]
[1776727945220,39.95,75671.47,2.0,0.57489,0.00042,9.2194]
[1776727945713,39.95,75671.47,2.0,0.57489,0.00042,9.2194]
[1776727946227,39.96,75673.78,2.0,0.57585,0.00042,9.21538]
[1776727947234,39.96,75675.37,2.0,0.57651,0.00042,9.21259]
[1776727949388,39.96,75675.37,2.0,0.57651,0.00042,9.21259]
[1776727950259,39.96,75675.57,2.0,0.57659,0.00042,9.21226]
[1776727955296,39.97,75677.28,2.0,0.57736,0.00042,9.1999]
[1776727958317,39.97,75678.96,2.0,0.57805,0.00042,9.19693]
[1776727960525,39.98,75680.49,2.0,0.57868,0.00042,9.19418]
[1776727960543,39.98,75680.49,2.0,0.57868,0.00042,9.19418]
[1776727961338,39.98,75680.66,2.0,0.57875,0.00042,9.19389]
[1776727962598,39.98,75680.66,2.0,0.57875,0.00042,9.19389]
[1776727962653,39.98,75681.03,2.0,0.5789,0.00042,9.19323]
[1776727968348,39.99,75680.28,2.0,0.57856,0.00042,9.19469]
[1776727968386,39.99,75680.92,2.0,0.57883,0.00042,9.19354]
[1776727972415,40.0,75682.83,2.0,0.5796,0.00042,9.19012]
[1776727977450,40.01,75680.63,2.0,0.57867,0.00042,9.19424]
[1776727978461,40.02,75676.66,2.0,0.57702,0.00042,9.20139]
[1776727983496,40.02,75675.62,2.0,0.57657,0.00042,9.20329]
[1776727985319,40.02,75679.32,2.0,0.57811,0.00042,9.1967]
[1776727985787,40.02,75679.32,2.0,0.57811,0.00042,9.1967]
[1776727985918,40.02,75679.32,2.0,0.57811,0.00042,9.1967]
[1776727986085,40.02,75679.32,2.0,0.57811,0.00042,9.1967]
[1776727986361,40.03,75689.19,2.0,0.5822,0.00041,9.17841]
[1776727987430,40.03,75689.19,2.0,0.5822,0.00041,9.17841]
[1776727987527,40.03,75697.46,2.0,0.58563,0.00041,9.16236]
[1776727988970,40.03,75697.46,2.0,0.58563,0.00041,9.16236]
[1776727988973,40.04,75699.38,2.0,0.58641,0.00041,9.15859]
[1776727992894,40.05,75701.83,2.0,0.5874,0.00041,9.15377]
[1776727993810,40.05,75701.83,2.0,0.5874,0.00041,9.15377]
[1776727993901,40.05,75704.15,2.0,0.58835,0.00041,9.14907]
[1776727999645,40.06,75705.05,2.0,0.58871,0.00041,9.14732]
[1776728002631,40.07,75702.97,2.0,0.58783,0.00041,9.15166]
[1776728004868,40.07,75700.46,2.0,0.58678,0.00041,9.15682]
[1776728011867,40.08,75699.41,2.0,0.58633,0.00041,9.15902]
[1776728013707,40.09,75702.04,2.0,0.58748,0.00041,9.14437]
[1776728014934,40.1,75705.27,2.0,0.5888,0.00041,9.13783]
[1776728020399,40.11,75706.41,2.0,0.58925,0.00041,9.13558]
[1776728020890,40.11,75707.24,2.0,0.58959,0.00041,9.13388]
[1776728021458,40.11,75708.85,2.0,0.59025,0.00041,9.13054]
[1776728022401,40.11,75713.46,2.0,0.59215,0.00041,9.12081]
[1776728027806,40.12,75714.53,2.0,0.59257,0.00041,9.11865]
[1776728032842,40.13,75715.61,2.0,0.59299,0.00041,9.11644]
[1776728037878,40.14,75714.29,2.0,0.59243,0.00041,9.11939]
[1776728038884,40.14,75710.4,2.0,0.59082,0.00041,9.12766]
[1776728043921,40.15,75709.67,2.0,0.59051,0.00041,9.12927]
[1776728045157,40.15,75707.85,2.0,0.58976,0.00041,9.13308]
[1776728050968,40.16,75706.71,2.0,0.58927,0.00041,9.13552]
[1776728058021,40.17,75706.05,2.0,0.58898,0.00041,9.13697]
[1776728059026,40.17,75703.66,2.0,0.58799,0.00041,9.14188]
[1776728064062,40.17,75703.71,2.0,0.588,0.00041,9.14184]
[1776728070102,40.18,75703.19,2.0,0.58777,0.00041,9.14298]
[1776728075364,40.19,75704.9,2.0,0.58854,0.00041,9.13013]
[1776728081096,40.2,75704.31,2.0,0.58828,0.00041,9.13145]
[1776728081180,40.2,75703.98,2.0,0.58813,0.00041,9.13214]
[1776728082190,40.2,75706.5,2.0,0.58917,0.00041,9.127]
[1776728085437,40.21,75711.9,2.0,0.59139,0.00041,9.11578]
[1776728089236,40.21,75707.85,2.0,0.58971,0.00041,9.1243]
[1776728090243,40.21,75704.72,2.0,0.58842,0.00041,9.13075]
[1776728091251,40.21,75702.14,2.0,0.58735,0.00041,9.13599]
[1776728092258,40.21,75704.33,2.0,0.58825,0.00041,9.13156]
[1776728095296,40.22,75706.58,2.0,0.58918,0.00041,9.12697]
[1776728100314,40.22,75708.43,2.0,0.58993,0.00041,9.1232]
[1776728102327,40.22,75710.28,2.0,0.59069,0.00041,9.11936]
[1776728104342,40.22,75707.05,2.0,0.58935,0.00041,9.1261]
[1776728110383,40.23,75706.07,2.0,0.58894,0.00041,9.12819]
[1776728115420,40.24,75707.35,2.0,0.58945,0.00041,9.12561]
[1776728120495,40.25,75706.76,2.0,0.58919,0.00041,9.12693]
[1776728125721,40.26,75706.55,2.0,0.58908,0.00041,9.12746]
[1776728131531,40.26,75707.21,2.0,0.58942,0.00041,9.11672]
[1776728136565,40.27,75706.06,2.0,0.58893,0.00041,9.11918]
[1776728141602,40.28,75705.88,2.0,0.58884,0.00041,9.11963]
[1776728142607,40.28,75709.25,2.0,0.59022,0.00041,9.11269]
[1776728148649,40.29,75708.56,2.0,0.58992,0.00041,9.11425]
[1776728153684,40.3,75708.27,2.0,0.58979,0.00041,9.11489]
[1776728155934,40.3,75711.96,2.0,0.5913,0.00041,9.1072]
[1776728158206,40.3,75711.96,2.0,0.5913,0.00041,9.1072]
[1776728158266,40.3,75711.96,2.0,0.5913,0.00041,9.1072]
[1776728158502,40.3,75714.44,2.0,0.59232,0.00041,9.10197]
[1776728159270,40.31,75719.13,2.0,0.59423,0.00041,9.09196]
[1776728159871,40.31,75719.13,2.0,0.59423,0.00041,9.09196]
[1776728159882,40.31,75719.13,2.0,0.59423,0.00041,9.09196]
[1776728160086,40.31,75723.7,2.0,0.5961,0.00041,9.08194]
[1776728161744,40.31,75728.7,2.0,0.59815,0.00041,9.07074]
[1776728162929,40.31,75728.7,2.0,0.59815,0.00041,9.07074]
[1776728163031,40.31,75731.84,2.0,0.59943,0.00041,9.06361]
[1776728166391,40.31,75733.54,2.0,0.60011,0.00041,9.05975]
[1776728169796,40.32,75735.44,2.0,0.60088,0.00041,9.05537]
[1776728173610,40.32,75737.05,2.0,0.60154,0.00041,9.05164]
[1776728178981,40.32,75737.66,2.0,0.60178,0.00041,9.05024]
[1776728184505,40.32,75738.85,2.0,0.60226,0.00041,9.04749]
[1776728184543,40.33,75740.56,2.0,0.60295,0.00041,9.04346]
[1776728185391,40.33,75746.47,2.0,0.60536,0.00041,9.02924]
[1776728186145,40.32,75752.93,2.0,0.60799,0.00041,9.01333]
[1776728188575,40.32,75752.93,2.0,0.60799,0.00041,9.01333]
[1776728188589,40.32,75757.89,2.0,0.61,0.00041,9.00083]
[1776728193969,40.32,75758.39,2.0,0.61032,0.00041,8.98991]
[1776728195985,40.32,75760.8,2.0,0.6113,0.00041,8.98374]
[1776728202026,40.32,75761.6,2.0,0.61162,0.00041,8.98166]
[1776728206287,40.32,75765.24,2.0,0.6131,0.00041,8.97219]
[1776728207931,40.32,75765.24,2.0,0.6131,0.00041,8.97219]
[1776728208396,40.32,75769.12,2.0,0.61467,0.0004,8.96199]
[1776728209526,40.32,75772.37,2.0,0.61599,0.0004,8.95334]
[1776728211347,40.32,75774.07,2.0,0.61668,0.0004,8.94876]
[1776728214111,40.32,75776.14,2.0,0.61752,0.0004,8.94315]
[1776728217513,40.31,75777.4,2.0,0.61803,0.0004,8.93971]
[1776728217518,40.31,75777.4,2.0,0.61803,0.0004,8.93971]
[1776728217586,40.31,75777.4,2.0,0.61803,0.0004,8.93971]
[1776728217597,40.31,75777.4,2.0,0.61803,0.0004,8.93971]
[1776728217683,40.31,75777.52,2.0,0.61807,0.0004,8.93938]
[1776728217805,40.31,75777.52,2.0,0.61807,0.0004,8.93938]
[1776728219145,40.31,75779.22,2.0,0.61876,0.0004,8.93474]
[1776728224180,40.31,75780.19,2.0,0.61916,0.0004,8.93205]
[1776728225187,40.31,75781.77,2.0,0.61979,0.0004,8.92769]
[1776728230222,40.31,75782.12,2.0,0.61994,0.0004,8.92669]
[1776728235745,40.31,75782.26,2.0,0.62,0.0004,8.92627]
[1776728236501,40.31,75783.37,2.0,0.62045,0.0004,8.92317]
[1776728236830,40.31,75783.37,2.0,0.62045,0.0004,8.92317]
[1776728238291,40.31,75783.37,2.0,0.62045,0.0004,8.92315]
[1776728238374,40.31,75782.62,2.0,0.62015,0.0004,8.92523]
[1776728244328,40.31,75782.74,2.0,0.62021,0.0004,8.92485]
[1776728248095,40.3,75782.84,2.0,0.62025,0.0004,8.92457]
[1776728248196,40.3,75782.84,2.0,0.62025,0.0004,8.92456]
[1776728249968,40.3,75782.84,2.0,0.62025,0.0004,8.92455]
[1776728250014,40.3,75782.84,2.0,0.62025,0.0004,8.92455]
[1776728250145,40.3,75782.84,2.0,0.62025,0.0004,8.92455]
[1776728250456,40.3,75782.84,2.0,0.62025,0.0004,8.92455]
[1776728250502,40.3,75782.84,2.0,0.62025,0.0004,8.92455]
[1776728250580,40.3,75782.32,2.0,0.62004,0.0004,8.92599]
[1776728253185,40.3,75782.44,2.0,0.6202,0.0004,8.91597]
[1776728253385,40.3,75781.88,2.0,0.61998,0.0004,8.91752]
[1776728254479,40.3,75780.11,2.0,0.61926,0.0004,8.9224]
[1776728255199,40.3,75780.11,2.0,0.61926,0.0004,8.9224]
[1776728256537,40.3,75780.11,2.0,0.61926,0.0004,8.92239]
[1776728256639,40.3,75780.32,2.0,0.61935,0.0004,8.92181]
[1776728262447,40.3,75780.51,2.0,0.61943,0.0004,8.92124]
[1776728267484,40.3,75780.67,2.0,0.6195,0.0004,8.92075]
[1776728269497,40.3,75782.51,2.0,0.62025,0.0004,8.91565]
[1776728273524,40.3,75783.85,2.0,0.62079,0.0004,8.9119]
[1776728276382,40.3,75785.04,2.0,0.62127,0.0004,8.90857]
[1776728276570,40.3,75785.04,2.0,0.62127,0.0004,8.90857]
[1776728276650,40.29,75786.49,2.0,0.62186,0.0004,8.9045]
[1776728276815,40.29,75786.49,2.0,0.62186,0.0004,8.9045]
[1776728277552,40.29,75786.49,2.0,0.62186,0.0004,8.90449]
[1776728279567,40.29,75789.15,2.0,0.62293,0.0004,8.89698]
[1776728281582,40.29,75791.16,2.0,0.62374,0.0004,8.89127]
[1776728282588,40.29,75792.89,2.0,0.62443,0.0004,8.88632]
[1776728286724,40.3,75791.75,2.0,0.62397,0.0004,8.8896]
[1776728287758,40.3,75791.54,2.0,0.62389,0.0004,8.8902]
[1776728287625,40.29,75790.94,2.0,0.62365,0.0004,8.8919]
[1776728288986,40.29,75790.68,2.0,0.62354,0.0004,8.89264]
[1776728289053,40.29,75790.68,2.0,0.62354,0.0004,8.89264]
[1776728289639,40.29,75790.34,2.0,0.62341,0.0004,8.89358]
[1776728292819,40.29,75790.31,2.0,0.62341,0.0004,8.89362]
[1776728293667,40.29,75790.11,2.0,0.62333,0.0004,8.89417]
[1776728293826,40.29,75790.11,2.0,0.62333,0.0004,8.89417]
[1776728295069,40.29,75789.83,2.0,0.62321,0.0004,8.89497]
[1776728295146,40.29,75789.83,2.0,0.62321,0.0004,8.89497]
[1776728295681,40.29,75789.83,2.0,0.62322,0.0004,8.89494]
[1776728300715,40.29,75788.98,2.0,0.62289,0.0004,8.89728]
[1776728305750,40.28,75789.07,2.0,0.62293,0.0004,8.89698]
[1776728306756,40.28,75786.66,2.0,0.62196,0.0004,8.90379]
[1776728308094,40.28,75786.11,2.0,0.62174,0.0004,8.90533]
[1776728308772,40.28,75786.11,2.0,0.62174,0.0004,8.90534]
[1776728309253,40.28,75786.11,2.0,0.62174,0.0004,8.90534]
[1776728311262,40.28,75784.79,2.0,0.6212,0.0004,8.90904]
[1776728311795,40.28,75784.34,2.0,0.62114,0.0004,8.9006]
[1776728315304,40.28,75783.84,2.0,0.62093,0.0004,8.90201]
[1776728315405,40.28,75783.84,2.0,0.62093,0.0004,8.90201]
[1776728316323,40.28,75783.84,2.0,0.62093,0.0004,8.90201]
[1776728317349,40.28,75783.84,2.0,0.62093,0.0004,8.90202]
[1776728317837,40.28,75783.84,2.0,0.62093,0.0004,8.90203]
[1776728320050,40.28,75783.84,2.0,0.62093,0.0004,8.90203]
[1776728320105,40.28,75783.84,2.0,0.62093,0.0004,8.90203]
[1776728320443,40.28,75781.43,2.0,0.61996,0.0004,8.9087]
[1776728321409,40.28,75781.43,2.0,0.61996,0.0004,8.9087]
[1776728321514,40.28,75791.78,2.0,0.62413,0.0004,8.87955]
[1776728322749,40.28,75791.78,2.0,0.62413,0.0004,8.87955]
[1776728322769,40.28,75791.78,2.0,0.62413,0.0004,8.87955]
[1776728322764,40.28,75797.09,2.0,0.62627,0.0004,8.86423]
[1776728323146,40.28,75797.09,2.0,0.62627,0.0004,8.86423]
[1776728323163,40.28,75797.09,2.0,0.62627,0.0004,8.86423]
[1776728323248,40.28,75798.81,2.0,0.62696,0.0004,8.8592]
[1776728324409,40.28,75798.81,2.0,0.62696,0.0004,8.8592]
[1776728324511,40.28,75801.15,2.0,0.6279,0.0004,8.85232]
[1776728325456,40.28,75801.15,2.0,0.6279,0.0004,8.85232]
[1776728325558,40.28,75801.73,2.0,0.62813,0.0004,8.8506]
[1776728329529,40.28,75800.54,2.0,0.62765,0.0004,8.85413]
[1776728329540,40.28,75800.54,2.0,0.62765,0.0004,8.85413]
[1776728329548,40.28,75800.54,2.0,0.62765,0.0004,8.85413]
[1776728329613,40.28,75797.64,2.0,0.62649,0.0004,8.86265]
[1776728330930,40.29,75799.06,2.0,0.62706,0.0004,8.85851]
[1776728331936,40.29,75797.15,2.0,0.62629,0.0004,8.8641]
[1776728332942,40.29,75794.34,2.0,0.62516,0.0004,8.87226]
[1776728333949,40.29,75792.27,2.0,0.62432,0.0004,8.87822]
[1776728339991,40.29,75793.32,2.0,0.62474,0.0004,8.8752]
[1776728341863,40.29,75793.32,2.0,0.62474,0.0004,8.8752]
[1776728342005,40.29,75794.23,2.0,0.62511,0.0004,8.87258]
[1776728342919,40.29,75794.23,2.0,0.62511,0.0004,8.87258]
[1776728343702,40.29,75794.23,2.0,0.62511,0.0004,8.87258]
[1776728343765,40.29,75790.61,2.0,0.62365,0.0004,8.88296]
[1776728345033,40.29,75787.89,2.0,0.62256,0.0004,8.89068]
[1776728346036,40.29,75790.28,2.0,0.62352,0.0004,8.88388]
[1776728357344,40.28,75790.99,2.0,0.62382,0.0004,8.88175]
[1776728364164,40.28,75789.88,2.0,0.62338,0.0004,8.88487]
[1776728373227,40.28,75789.5,2.0,0.62335,0.0004,8.87617]
[1776728378260,40.27,75789.98,2.0,0.62355,0.0004,8.87478]
[1776728382289,40.27,75791.53,2.0,0.62418,0.0004,8.87034]
[1776728387555,40.27,75791.34,2.0,0.6241,0.0004,8.87088]
[1776728393368,40.27,75789.96,2.0,0.62355,0.0004,8.87481]
[1776728400899,40.27,75789.02,2.0,0.62317,0.0004,8.87747]
[1776728400922,40.27,75789.02,2.0,0.62317,0.0004,8.87747]
[1776728401207,40.27,75789.02,2.0,0.62317,0.0004,8.87747]
[1776728401224,40.27,75789.02,2.0,0.62317,0.0004,8.87747]
[1776728401424,40.27,75788.86,2.0,0.62311,0.0004,8.87791]
[1776728402040,40.27,75788.86,2.0,0.62311,0.0004,8.87791]
[1776728402436,40.27,75782.2,2.0,0.62042,0.0004,8.89663]
[1776728403027,40.27,75782.2,2.0,0.62042,0.0004,8.89663]
[1776728403443,40.27,75769.55,2.0,0.61529,0.00041,8.93106]
[1776728404519,40.27,75769.55,2.0,0.61529,0.00041,8.93106]
[1776728404554,40.27,75767.41,2.0,0.61442,0.00041,8.93674]
[1776728406275,40.27,75767.1,2.0,0.6143,0.00041,8.93755]
[1776728406288,40.27,75767.1,2.0,0.6143,0.00041,8.93755]
[1776728406464,40.27,75767.38,2.0,0.61441,0.00041,8.93681]
[1776728408478,40.27,75770.03,2.0,0.61549,0.00041,8.92973]
[1776728409485,40.27,75774.02,2.0,0.61711,0.00041,8.919]
[1776728414159,40.27,75774.06,2.0,0.61713,0.00041,8.91885]
[1776728414648,40.27,75774.06,2.0,0.61713,0.00041,8.91885]
[1776728414728,40.27,75775.06,2.0,0.61754,0.00041,8.91613]
[1776728415754,40.26,75776.73,2.0,0.61822,0.00041,8.91158]
[1776728416090,40.26,75776.73,2.0,0.61822,0.00041,8.91158]
[1776728416174,40.26,75776.73,2.0,0.61822,0.00041,8.91158]
[1776728418549,40.26,75778.18,2.0,0.61881,0.0004,8.90759]
[1776728423583,40.26,75776.61,2.0,0.61818,0.00041,8.91187]
[1776728427418,40.26,75776.01,2.0,0.61794,0.00041,8.91347]
[1776728427611,40.26,75776.6,2.0,0.61818,0.00041,8.91185]
[1776728432648,40.26,75778.8,2.0,0.61918,0.00041,8.8961]
[1776728437681,40.26,75782.06,2.0,0.62051,0.0004,8.88705]
[1776728438688,40.26,75784.95,2.0,0.62168,0.0004,8.87896]
[1776728439217,40.26,75784.95,2.0,0.62168,0.0004,8.87896]
[1776728439243,40.26,75784.95,2.0,0.62168,0.0004,8.87896]
[1776728439429,40.26,75784.95,2.0,0.62168,0.0004,8.87896]
[1776728439442,40.26,75784.95,2.0,0.62168,0.0004,8.87896]
[1776728439695,40.26,75785.48,2.0,0.62189,0.0004,8.87746]
[1776728441709,40.26,75789.22,2.0,0.62341,0.0004,8.86685]
[1776728442716,40.26,75791.06,2.0,0.62415,0.0004,8.86159]
[1776728444561,40.26,75791.79,2.0,0.62445,0.0004,8.8595]
[1776728444570,40.26,75791.79,2.0,0.62445,0.0004,8.8595]
[1776728444735,40.26,75792.19,2.0,0.62461,0.0004,8.85836]
[1776728445965,40.26,75794.72,2.0,0.62563,0.0004,8.85106]
[1776728451810,40.26,75794.95,2.0,0.62572,0.0004,8.85036]
[1776728452214,40.26,75794.95,2.0,0.62572,0.0004,8.85036]
[1776728452220,40.26,75794.95,2.0,0.62572,0.0004,8.85036]
[1776728452313,40.25,75795.16,2.0,0.62581,0.0004,8.84974]
[1776728455835,40.25,75796.67,2.0,0.62643,0.0004,8.84528]
[1776728460874,40.25,75796.25,2.0,0.62627,0.0004,8.84643]
[1776728461877,40.25,75797.86,2.0,0.62692,0.0004,8.84171]
[1776728466438,40.25,75797.47,2.0,0.62676,0.0004,8.84283]
[1776728466486,40.24,75797.7,2.0,0.62687,0.0004,8.84209]
[1776728468598,40.24,75797.7,2.0,0.62687,0.0004,8.84206]
[1776728468930,40.24,75798.46,2.0,0.62718,0.0004,8.83983]
[1776728472605,40.24,75798.98,2.0,0.62739,0.0004,8.83824]
[1776728472706,40.24,75799.55,2.0,0.62763,0.0004,8.83654]
[1776728475654,40.24,75800.01,2.0,0.62782,0.0004,8.83513]
[1776728475980,40.23,75800.29,2.0,0.62793,0.0004,8.83428]
[1776728478002,40.23,75801.66,2.0,0.62849,0.0004,8.83017]
[1776728481090,40.23,75801.32,2.0,0.62837,0.0004,8.83111]
[1776728481095,40.23,75801.32,2.0,0.62837,0.0004,8.83111]
[1776728481112,40.23,75801.32,2.0,0.62837,0.0004,8.83111]
[1776728482032,40.23,75803.46,2.0,0.62923,0.0004,8.82473]
[1776728483043,40.23,75803.46,2.0,0.62923,0.0004,8.82473]
[1776728483060,40.23,75804.52,2.0,0.62966,0.0004,8.82155]
[1776728484051,40.23,75804.57,2.0,0.62968,0.0004,8.82138]
[1776728484845,40.23,75804.57,2.0,0.62968,0.0004,8.82138]
[1776728485063,40.23,75806.86,2.0,0.6306,0.0004,8.81449]
[1776728485855,40.23,75806.86,2.0,0.6306,0.0004,8.81449]
[1776728486060,40.23,75809.21,2.0,0.63154,0.0004,8.8074]
[1776728487607,40.23,75809.45,2.0,0.63164,0.0004,8.80669]
[1776728488072,40.23,75809.22,2.0,0.63154,0.0004,8.8074]
[1776728493108,40.23,75809.86,2.0,0.63191,0.0004,8.79575]
[1776728494114,40.23,75808.34,2.0,0.6313,0.0004,8.80038]
[1776728496327,40.23,75805.86,2.0,0.6303,0.0004,8.80789]
[1776728499149,40.23,75807.83,2.0,0.63109,0.0004,8.80196]
[1776728500158,40.23,75809.29,2.0,0.63168,0.0004,8.79754]
[1776728501162,40.23,75812.69,2.0,0.63304,0.0004,8.78718]
[1776728504186,40.24,75814.03,2.0,0.63357,0.0004,8.78311]
[1776728506397,40.24,75816.3,2.0,0.63448,0.0004,8.77614]
[1776728512386,40.24,75816.91,2.0,0.63472,0.0004,8.77426]
[1776728512487,40.24,75817.58,2.0,0.63498,0.0004,8.77225]
[1776728513937,40.24,75817.58,2.0,0.63498,0.0004,8.77225]
[1776728514031,40.24,75817.58,2.0,0.63498,0.0004,8.77226]
[1776728516485,40.24,75817.58,2.0,0.63498,0.0004,8.77226]
[1776728516494,40.24,75820.85,2.0,0.63628,0.0004,8.76208]
[1776728517524,40.24,75820.85,2.0,0.63628,0.0004,8.76208]
[1776728517996,40.24,75820.85,2.0,0.63628,0.0004,8.76208]
[1776728518059,40.24,75821.04,2.0,0.63636,0.0004,8.7615]
[1776728519292,40.24,75822.96,2.0,0.63712,0.0004,8.75548]
[1776728521581,40.24,75822.06,2.0,0.63676,0.0004,8.75831]
[1776728521593,40.24,75822.06,2.0,0.63676,0.0004,8.75831]
[1776728521681,40.24,75822.87,2.0,0.63708,0.0004,8.75579]
[1776728526654,40.25,75823.46,2.0,0.63731,0.0004,8.75397]
[1776728526727,40.25,75824.19,2.0,0.6376,0.0004,8.75167]
[1776728527619,40.25,75824.19,2.0,0.6376,0.0004,8.75167]
[1776728528126,40.25,75824.45,2.0,0.6377,0.0004,8.75086]
[1776728529359,40.25,75824.45,2.0,0.6377,0.0004,8.75089]
[1776728533740,40.25,75824.9,2.0,0.63788,0.0004,8.74947]
[1776728533841,40.25,75825.11,2.0,0.63796,0.0004,8.7488]
[1776728534205,40.25,75825.11,2.0,0.63796,0.0004,8.7488]
[1776728534241,40.25,75825.11,2.0,0.63796,0.0004,8.7488]
[1776728534750,40.25,75825.11,2.0,0.63796,0.0004,8.7488]
[1776728534851,40.25,75822.3,2.0,0.63684,0.0004,8.75767]
[1776728539836,40.25,75821.93,2.0,0.6367,0.0004,8.75876]
[1776728539849,40.25,75821.93,2.0,0.6367,0.0004,8.75876]
[1776728539936,40.24,75823.47,2.0,0.63732,0.0004,8.75389]
[1776728546682,40.24,75824.47,2.0,0.63773,0.0004,8.75061]
[1776728547937,40.24,75824.47,2.0,0.63773,0.0004,8.75061]
[1776728547944,40.24,75824.47,2.0,0.63773,0.0004,8.75061]
[1776728547947,40.24,75824.47,2.0,0.63774,0.0004,8.75059]
[1776728553527,40.24,75824.47,2.0,0.63787,0.0004,8.74067]
[1776728555124,40.24,75824.47,2.0,0.63787,0.0004,8.74067]
[1776728556137,40.24,75824.47,2.0,0.63787,0.0004,8.74067]
[1776728555199,40.24,75826.78,2.0,0.6388,0.0004,8.73331]
[1776728556180,40.24,75826.78,2.0,0.6388,0.0004,8.73331]
[1776728557269,40.24,75827.94,2.0,0.63926,0.0004,8.72957]
[1776728558550,40.23,75827.94,2.0,0.63927,0.0004,8.72956]
[1776728558566,40.23,75829.71,2.0,0.63997,0.0004,8.72387]
[1776728563731,40.23,75829.68,2.0,0.63997,0.0004,8.72393]
[1776728563743,40.23,75829.68,2.0,0.63997,0.0004,8.72393]
[1776728564026,40.23,75829.68,2.0,0.63997,0.0004,8.72393]
[1776728564097,40.23,75829.68,2.0,0.63997,0.0004,8.72393]
[1776728564125,40.23,75829.68,2.0,0.63997,0.0004,8.72393]
[1776728564164,40.23,75827.93,2.0,0.63927,0.0004,8.72954]
[1776728564627,40.23,75827.93,2.0,0.63927,0.0004,8.72954]
[1776728564675,40.23,75812.58,2.0,0.63312,0.0004,8.77767]
[1776728565614,40.23,75812.58,2.0,0.63312,0.0004,8.77766]
[1776728566824,40.23,75801.23,2.0,0.62856,0.0004,8.81189]
[1776728567458,40.23,75801.23,2.0,0.62856,0.0004,8.81189]
[1776728567469,40.23,75801.23,2.0,0.62856,0.0004,8.81189]
[1776728567630,40.23,75801.23,2.0,0.62856,0.0004,8.81187]
[1776728569644,40.23,75799.72,2.0,0.62796,0.0004,8.8163]
[1776728571553,40.23,75799.47,2.0,0.62786,0.0004,8.81702]
[1776728571561,40.23,75799.47,2.0,0.62786,0.0004,8.81702]
[1776728571569,40.23,75799.47,2.0,0.62786,0.0004,8.81702]
[1776728571654,40.23,75799.61,2.0,0.62792,0.0004,8.81658]
[1776728576615,40.22,75798.51,2.0,0.62749,0.0004,8.81976]
[1776728576616,40.22,75798.51,2.0,0.62749,0.0004,8.81976]
[1776728576626,40.22,75798.51,2.0,0.62749,0.0004,8.81976]
[1776728576717,40.22,75797.79,2.0,0.6272,0.0004,8.82186]
[1776728577274,40.22,75797.79,2.0,0.6272,0.0004,8.82186]
[1776728577632,40.22,75797.79,2.0,0.6272,0.0004,8.82186]
[1776728583033,40.22,75798.43,2.0,0.62746,0.0004,8.81993]
[1776728583059,40.22,75794.7,2.0,0.62596,0.0004,8.8308]
[1776728585755,40.22,75793.33,2.0,0.62541,0.0004,8.83472]
[1776728589786,40.22,75793.52,2.0,0.6255,0.0004,8.83413]
[1776728589885,40.21,75791.65,2.0,0.62474,0.0004,8.83952]
[1776728590810,40.21,75791.65,2.0,0.62474,0.0004,8.83952]
[1776728590961,40.21,75791.65,2.0,0.62474,0.0004,8.83952]
[1776728591016,40.21,75791.94,2.0,0.62486,0.0004,8.83867]
[1776728591829,40.21,75791.94,2.0,0.62486,0.0004,8.83867]
[1776728592153,40.21,75792.3,2.0,0.62501,0.0004,8.83761]
[1776728592979,40.21,75792.3,2.0,0.62501,0.0004,8.83761]
[1776728593080,40.21,75791.94,2.0,0.62487,0.0004,8.83864]
[1776728594997,40.21,75791.94,2.0,0.62487,0.0004,8.83862]
[1776728595007,40.21,75791.94,2.0,0.62487,0.0004,8.83862]
[1776728595097,40.21,75790.59,2.0,0.62432,0.0004,8.84249]
[1776728598860,40.21,75789.24,2.0,0.62378,0.00041,8.84631]
[1776728602026,40.21,75789.0,2.0,0.62369,0.00041,8.84697]
[1776728602127,40.21,75788.37,2.0,0.62344,0.00041,8.84876]
[1776728603039,40.21,75788.37,2.0,0.62344,0.00041,8.84876]
[1776728603095,40.21,75788.37,2.0,0.62344,0.00041,8.84876]
[1776728603119,40.21,75788.37,2.0,0.62344,0.00041,8.84875]
[1776728607106,40.2,75786.89,2.0,0.62284,0.00041,8.85291]
[1776728609938,40.2,75785.26,2.0,0.62219,0.00041,8.8575]
[1776728611145,40.2,75785.26,2.0,0.62219,0.00041,8.8575]
[1776728612114,40.2,75783.97,2.0,0.62167,0.00041,8.86112]
[1776728612164,40.2,75783.38,2.0,0.62154,0.00041,8.85303]
[1776728613210,40.2,75783.38,2.0,0.62154,0.00041,8.85303]
[1776728613220,40.2,75783.06,2.0,0.62141,0.00041,8.85391]
[1776728618266,40.2,75782.05,2.0,0.62101,0.00041,8.85669]
[1776728618369,40.2,75782.05,2.0,0.62101,0.00041,8.85669]
[1776728618424,40.2,75782.05,2.0,0.62101,0.00041,8.85669]
[1776728618809,40.2,75782.05,2.0,0.62101,0.00041,8.85669]
[1776728619284,40.2,75781.4,2.0,0.62075,0.00041,8.85849]
[1776728619296,40.2,75781.4,2.0,0.62075,0.00041,8.85849]
[1776728620019,40.2,75781.14,2.0,0.62065,0.00041,8.85921]
[1776728625049,40.19,75782.66,2.0,0.62127,0.00041,8.8549]
[1776728630080,40.19,75782.42,2.0,0.62118,0.00041,8.85553]
[1776728633101,40.19,75781.06,2.0,0.62063,0.00041,8.8593]
[1776728638136,40.19,75780.24,2.0,0.6203,0.00041,8.86154]
[1776728645189,40.18,75781.13,2.0,0.62069,0.00041,8.8589]
[1776728646192,40.18,75784.81,2.0,0.62219,0.00041,8.84852]
[1776728647199,40.18,75787.68,2.0,0.62336,0.00041,8.84034]
[1776728652212,40.17,75786.77,2.0,0.623,0.00041,8.84284]
[1776728654794,40.17,75786.52,2.0,0.62291,0.00041,8.84348]
[1776728654896,40.17,75786.34,2.0,0.62284,0.00041,8.84397]
[1776728659824,40.16,75786.34,2.0,0.62285,0.00041,8.84389]
[1776728659850,40.16,75786.34,2.0,0.62285,0.00041,8.84389]
[1776728659926,40.16,75786.34,2.0,0.62286,0.00041,8.84384]
[1776728664915,40.16,75787.22,2.0,0.62322,0.00041,8.84133]
[1776728665017,40.16,75786.03,2.0,0.62275,0.00041,8.8446]
[1776728665918,40.16,75786.03,2.0,0.62275,0.00041,8.8446]
[1776728667958,40.15,75784.9,2.0,0.62229,0.00041,8.84779]
[1776728668053,40.15,75781.91,2.0,0.62108,0.00041,8.85616]
[1776728670362,40.15,75783.3,2.0,0.62166,0.00041,8.85219]
[1776728672287,40.15,75782.46,2.0,0.62144,0.00041,8.84475]
[1776728677603,40.14,75783.06,2.0,0.62171,0.00041,8.84289]
[1776728685335,40.13,75783.06,2.0,0.62172,0.00041,8.8428]
[1776728685436,40.13,75783.56,2.0,0.62194,0.00041,8.84128]
[1776728690454,40.12,75783.63,2.0,0.62198,0.00041,8.841]
[1776728692308,40.12,75783.63,2.0,0.62199,0.00041,8.84092]
[1776728692409,40.12,75783.63,2.0,0.62199,0.00041,8.84089]
[1776728693485,40.12,75783.63,2.0,0.62199,0.00041,8.84089]
[1776728693586,40.12,75783.63,2.0,0.622,0.00041,8.84083]
[1776728694533,40.12,75783.63,2.0,0.622,0.00041,8.84083]
[1776728696362,40.11,75783.63,2.0,0.622,0.00041,8.8408]
[1776728696464,40.11,75783.63,2.0,0.62201,0.00041,8.84077]
[1776728701166,40.11,75783.79,2.0,0.62208,0.00041,8.84026]
[1776728701180,40.11,75783.79,2.0,0.62208,0.00041,8.84026]
[1776728701266,40.11,75783.79,2.0,0.62209,0.00041,8.84017]
[1776728703596,40.1,75788.09,2.0,0.62386,0.00041,8.82784]
[1776728704653,40.1,75788.09,2.0,0.62386,0.00041,8.82784]
[1776728704692,40.1,75791.75,2.0,0.62535,0.00041,8.81725]
[1776728705659,40.1,75791.75,2.0,0.62535,0.00041,8.81725]
[1776728705852,40.1,75791.75,2.0,0.62535,0.00041,8.81725]
[1776728705861,40.1,75797.09,2.0,0.62751,0.00041,8.80161]
[1776728709729,40.1,75798.06,2.0,0.62792,0.00041,8.79865]
[1776728709737,40.1,75798.06,2.0,0.62792,0.00041,8.79865]
[1776728709830,40.09,75797.95,2.0,0.62788,0.00041,8.79893]
[1776728710554,40.09,75797.95,2.0,0.62788,0.00041,8.79893]
[1776728710655,40.09,75797.95,2.0,0.62789,0.00041,8.79889]
[1776728715681,40.09,75792.91,2.0,0.62585,0.00041,8.81361]
[1776728716687,40.09,75789.68,2.0,0.62454,0.00041,8.82297]
[1776728717884,40.09,75787.69,2.0,0.62373,0.00041,8.82867]
[1776728719708,40.08,75785.82,2.0,0.62298,0.00041,8.83398]
[1776728722729,40.08,75783.53,2.0,0.62205,0.00041,8.84044]
[1776728724744,40.08,75782.18,2.0,0.62151,0.00041,8.84422]
[1776728727954,40.08,75784.7,2.0,0.62255,0.00041,8.837]
[1776728729963,40.08,75784.7,2.0,0.62255,0.00041,8.83697]
[1776728730065,40.07,75784.43,2.0,0.62244,0.00041,8.83772]
[1776728731600,40.07,75784.43,2.0,0.62245,0.00041,8.83769]
[1776728731979,40.07,75784.43,2.0,0.62245,0.00041,8.83769]
[1776728735820,40.07,75783.62,2.0,0.62225,0.00041,8.83012]
[1776728738057,40.07,75783.63,2.0,0.62225,0.00041,8.83007]
[1776728738158,40.07,75784.28,2.0,0.62252,0.00041,8.8282]
[1776728743890,40.06,75784.67,2.0,0.6227,0.00041,8.82696]
[1776728746249,40.06,75784.66,2.0,0.6227,0.00041,8.82697]
[1776728746337,40.06,75784.47,2.0,0.62262,0.00041,8.82748]
[1776728747249,40.06,75784.47,2.0,0.62262,0.00041,8.82748]
[1776728749064,40.06,75784.37,2.0,0.62259,0.00041,8.82773]
[1776728749166,40.05,75784.33,2.0,0.62257,0.00041,8.82782]
[1776728754967,40.03,75784.03,2.0,0.62252,0.00041,8.82817]
[1776728758171,40.03,75785.38,2.0,0.62308,0.00041,8.82426]
[1776728762025,40.02,75788.1,2.0,0.62421,0.00041,8.81634]
[1776728766608,40.02,75788.84,2.0,0.62451,0.00041,8.81417]
[1776728767124,40.02,75788.84,2.0,0.62451,0.00041,8.81417]
[1776728767163,40.02,75791.19,2.0,0.62548,0.00041,8.80732]
[1776728767617,40.02,75791.19,2.0,0.62548,0.00041,8.80732]
[1776728768242,40.0,75794.2,2.0,0.62676,0.00041,8.79807]
[1776728768664,40.0,75794.2,2.0,0.62676,0.00041,8.79807]
[1776728769348,40.0,75794.2,2.0,0.62676,0.00041,8.79807]
[1776728770080,39.98,75794.35,2.0,0.62688,0.00041,8.79722]
[1776728772720,39.98,75794.72,2.0,0.62703,0.00041,8.79609]
[1776728772723,39.98,75794.72,2.0,0.62703,0.00041,8.79609]
[1776728773101,39.98,75794.64,2.0,0.627,0.00041,8.7963]
[1776728773405,39.98,75794.64,2.0,0.627,0.00041,8.7963]
[1776728774111,39.98,75795.43,2.0,0.62733,0.00041,8.79394]
[1776728776784,39.97,75794.54,2.0,0.62697,0.00041,8.79652]
[1776728777135,39.97,75794.47,2.0,0.62695,0.00041,8.7967]
[1776728777466,39.97,75794.47,2.0,0.62695,0.00041,8.7967]
[1776728777560,39.97,75793.85,2.0,0.6267,0.00041,8.79851]
[1776728779493,39.97,75794.07,2.0,0.62679,0.00041,8.79783]
[1776728781869,39.97,75794.66,2.0,0.62704,0.00041,8.79604]
[1776728782172,39.97,75794.19,2.0,0.62685,0.00041,8.79741]
[1776728782845,39.97,75794.19,2.0,0.62685,0.00041,8.79741]
[1776728783543,39.97,75793.79,2.0,0.62669,0.00041,8.79856]
[1776728784178,39.97,75793.79,2.0,0.62669,0.00041,8.79854]
[1776728786192,39.96,75791.91,2.0,0.62593,0.00041,8.80401]
[1776728788382,39.96,75790.46,2.0,0.62535,0.00041,8.80819]
[1776728792678,39.96,75791.54,2.0,0.62592,0.00041,8.79513]
[1776728792947,39.96,75791.54,2.0,0.62592,0.00041,8.79513]
[1776728793252,39.95,75790.54,2.0,0.62551,0.00041,8.79803]
[1776728793461,39.95,75790.54,2.0,0.62551,0.00041,8.79803]
[1776728793688,39.95,75790.54,2.0,0.62551,0.00041,8.79803]
[1776728794179,39.95,75790.54,2.0,0.62551,0.00041,8.79803]
[1776728794362,39.95,75790.54,2.0,0.62551,0.00041,8.79803]
[1776728794251,39.95,75775.69,2.0,0.61943,0.00041,8.84037]
[1776728794921,39.95,75775.69,2.0,0.61943,0.00041,8.84037]
[1776728795260,39.95,75761.77,2.0,0.6137,0.00041,8.87815]
[1776728796019,39.95,75761.77,2.0,0.6137,0.00041,8.87815]
[1776728796023,39.95,75761.77,2.0,0.6137,0.00041,8.87815]
[1776728796266,39.95,75762.94,2.0,0.61419,0.00041,8.87502]
[1776728796755,39.95,75762.94,2.0,0.61419,0.00041,8.87502]
[1776728796856,39.95,75763.03,2.0,0.61423,0.00041,8.87476]
[1776728801314,39.95,75760.73,2.0,0.61329,0.00041,8.88076]
[1776728806341,39.94,75760.82,2.0,0.61334,0.00041,8.88044]
[1776728809361,39.93,75756.77,2.0,0.6117,0.00041,8.89088]
[1776728814388,39.89,75756.53,2.0,0.61169,0.00041,8.89086]
[1776728814396,39.89,75759.39,2.0,0.61288,0.00041,8.88334]
[1776728818424,39.89,75761.1,2.0,0.6136,0.00041,8.87874]
[1776728819702,39.89,75761.77,2.0,0.61388,0.00041,8.87696]
[1776728819760,39.89,75761.77,2.0,0.61388,0.00041,8.87696]
[1776728819855,39.88,75763.63,2.0,0.61465,0.00041,8.87196]
[1776728820577,39.88,75763.63,2.0,0.61465,0.00041,8.87196]
[1776728820581,39.88,75763.63,2.0,0.61465,0.00041,8.87196]
[1776728820781,39.88,75763.63,2.0,0.61465,0.00041,8.87196]
[1776728820882,39.88,75769.18,2.0,0.61695,0.00041,8.85693]
[1776728822750,39.88,75769.18,2.0,0.61695,0.00041,8.85693]
[1776728822851,39.88,75768.8,2.0,0.61679,0.00041,8.85795]
[1776728828397,39.88,75768.97,2.0,0.61687,0.00041,8.85747]
[1776728828451,39.88,75769.82,2.0,0.61722,0.00041,8.85514]
[1776728828603,39.88,75769.82,2.0,0.61722,0.00041,8.85514]
[1776728828636,39.88,75770.39,2.0,0.61745,0.00041,8.85356]
[1776728830172,39.88,75770.39,2.0,0.61745,0.00041,8.85356]
[1776728830274,39.88,75773.25,2.0,0.61864,0.00041,8.84562]
[1776728832853,39.88,75773.25,2.0,0.61864,0.00041,8.84562]
[1776728832954,39.87,75774.41,2.0,0.61913,0.00041,8.84232]
[1776728833868,39.87,75774.41,2.0,0.61913,0.00041,8.84232]
[1776728834240,39.87,75774.41,2.0,0.61913,0.00041,8.84232]
[1776728834342,39.87,75774.51,2.0,0.61918,0.00041,8.84202]
[1776728837560,39.87,75771.03,2.0,0.61775,0.00041,8.85157]
[1776728838896,39.87,75771.03,2.0,0.61775,0.00041,8.85157]
[1776728838906,39.87,75771.03,2.0,0.61775,0.00041,8.85157]
[1776728838996,39.86,75772.77,2.0,0.61848,0.00041,8.84671]
[1776728840582,39.85,75784.65,2.0,0.62341,0.00041,8.81287]
[1776728841588,39.85,75787.89,2.0,0.62474,0.00041,8.80349]
[1776728842719,39.85,75787.89,2.0,0.62474,0.00041,8.80349]
[1776728843010,39.85,75787.89,2.0,0.62474,0.00041,8.80349]
[1776728843111,39.85,75787.69,2.0,0.62466,0.00041,8.80405]
[1776728844384,39.85,75787.69,2.0,0.62466,0.00041,8.80405]
[1776728844610,39.85,75786.88,2.0,0.62433,0.00041,8.80638]
[1776728845616,39.85,75785.2,2.0,0.62364,0.00041,8.81122]
[1776728846623,39.85,75783.8,2.0,0.62307,0.00041,8.81523]
[1776728848808,39.84,75781.96,2.0,0.62232,0.00041,8.82043]
[1776728851659,39.84,75779.59,2.0,0.62147,0.00041,8.81735]
[1776728853672,39.84,75777.17,2.0,0.62047,0.00041,8.82418]
[1776728857702,39.84,75778.66,2.0,0.62109,0.00041,8.81994]
[1776728858880,39.84,75781.83,2.0,0.6224,0.00041,8.81091]
[1776728862440,39.84,75782.02,2.0,0.62248,0.00041,8.81036]
[1776728862443,39.84,75782.02,2.0,0.62248,0.00041,8.81036]
[1776728862451,39.84,75782.02,2.0,0.62248,0.00041,8.81036]
[1776728862475,39.84,75782.42,2.0,0.62264,0.00041,8.8092]
[1776728867770,39.83,75783.66,2.0,0.62318,0.00041,8.80549]
[1776728872806,39.82,75784.03,2.0,0.62334,0.00041,8.80432]
[1776728876833,39.82,75785.41,2.0,0.62391,0.00041,8.8003]
[1776728879022,39.82,75787.46,2.0,0.62476,0.00041,8.79433]
[1776728880005,39.82,75787.46,2.0,0.62476,0.00041,8.79433]
[1776728880108,39.82,75789.17,2.0,0.62546,0.00041,8.78932]
[1776728883882,39.82,75785.84,2.0,0.6241,0.00041,8.79899]
[1776728885923,39.82,75784.65,2.0,0.62361,0.00041,8.80242]
[1776728886024,39.82,75787.06,2.0,0.62461,0.00041,8.79542]
[1776728887974,39.82,75787.06,2.0,0.62461,0.00041,8.79541]
[1776728887986,39.82,75787.06,2.0,0.62461,0.00041,8.79541]
[1776728887989,39.82,75788.85,2.0,0.62534,0.00041,8.79019]
[1776728893953,39.82,75789.61,2.0,0.62565,0.00041,8.78795]
[1776728897078,39.82,75790.48,2.0,0.62601,0.00041,8.7854]
[1776728897179,39.82,75790.2,2.0,0.6259,0.00041,8.78622]
[1776728898050,39.82,75790.2,2.0,0.6259,0.00041,8.78622]
[1776728899128,39.82,75790.26,2.0,0.62592,0.00041,8.78605]
[1776728899161,39.82,75790.12,2.0,0.62586,0.00041,8.78646]
[1776728902444,39.82,75790.6,2.0,0.62606,0.00041,8.78505]
[1776728902467,39.82,75791.95,2.0,0.62661,0.00041,8.78107]
[1776728902516,39.82,75791.95,2.0,0.62661,0.00041,8.78107]
[1776728902811,39.82,75791.95,2.0,0.62661,0.00041,8.78107]
[1776728902870,39.82,75791.95,2.0,0.62661,0.00041,8.78107]
[1776728902897,39.82,75791.95,2.0,0.62661,0.00041,8.78107]
[1776728903015,39.82,75792.03,2.0,0.62665,0.00041,8.78081]
[1776728904024,39.82,75803.62,2.0,0.63139,0.00041,8.74593]
[1776728904716,39.82,75803.62,2.0,0.63139,0.00041,8.74593]
[1776728904731,39.82,75803.62,2.0,0.63139,0.00041,8.74593]
[1776728905034,39.82,75812.83,2.0,0.63515,0.00041,8.71732]
[1776728905973,39.82,75812.83,2.0,0.63515,0.00041,8.71732]
[1776728905987,39.82,75812.83,2.0,0.63515,0.00041,8.71732]
[1776728906060,39.81,75817.38,2.0,0.637,0.00041,8.70289]
[1776728907245,39.81,75817.38,2.0,0.637,0.00041,8.70289]
[1776728907343,39.81,75818.67,2.0,0.63753,0.00041,8.69875]
[1776728909232,39.81,75820.76,2.0,0.63838,0.00041,8.69201]
[1776728914093,39.81,75824.69,2.0,0.64011,0.00041,8.66934]
[1776728916394,39.81,75824.98,2.0,0.64023,0.00041,8.66839]
[1776728916432,39.81,75824.89,2.0,0.64019,0.00041,8.66869]
[1776728917433,39.81,75824.89,2.0,0.64019,0.00041,8.66869]
[1776728917971,39.81,75824.48,2.0,0.64003,0.00041,8.67002]
[1776728918473,39.81,75824.48,2.0,0.64003,0.00041,8.67002]
[1776728918121,39.81,75824.48,2.0,0.64003,0.00041,8.67002]
[1776728919302,39.81,75828.01,2.0,0.64146,0.0004,8.65845]
[1776728919533,39.81,75828.01,2.0,0.64146,0.0004,8.65845]
[1776728921449,39.81,75828.01,2.0,0.64146,0.0004,8.65843]
[1776728921466,39.81,75827.95,2.0,0.64144,0.0004,8.65861]
[1776728925030,39.81,75827.95,2.0,0.64145,0.0004,8.65855]
[1776728925095,39.81,75827.95,2.0,0.64145,0.0004,8.65855]
[1776728925513,39.81,75827.95,2.0,0.64145,0.0004,8.65855]
[1776728925170,39.81,75826.81,2.0,0.64099,0.00041,8.66228]
[1776728925614,39.81,75826.29,2.0,0.64078,0.00041,8.66398]
[1776728927386,39.81,75826.29,2.0,0.64078,0.00041,8.66398]
[1776728927392,39.81,75826.29,2.0,0.64078,0.00041,8.66398]
[1776728927455,39.81,75827.19,2.0,0.64114,0.00041,8.66099]
[1776728927552,39.81,75827.19,2.0,0.64114,0.00041,8.66099]
[1776728928195,39.8,75827.19,2.0,0.64115,0.00041,8.66098]
[1776728929372,39.8,75830.88,2.0,0.64264,0.0004,8.64879]
[1776728931212,39.8,75833.06,2.0,0.64353,0.0004,8.64151]
[1776728934233,39.8,75835.54,2.0,0.64454,0.0004,8.63314]
[1776728938261,39.79,75837.87,2.0,0.6455,0.0004,8.62515]
[1776728942105,39.79,75837.34,2.0,0.64529,0.0004,8.62686]
[1776728942115,39.79,75837.34,2.0,0.64529,0.0004,8.62686]
[1776728942206,39.79,75834.82,2.0,0.64428,0.0004,8.63525]
[1776728947985,39.79,75834.82,2.0,0.64429,0.0004,8.63517]
[1776728948085,39.78,75834.58,2.0,0.64422,0.0004,8.63581]
[1776728949869,39.78,75834.58,2.0,0.64422,0.0004,8.63577]
[1776728950349,39.78,75834.58,2.0,0.64423,0.0004,8.63573]
[1776728952365,39.77,75833.16,2.0,0.64366,0.0004,8.6404]
[1776728957400,39.77,75833.68,2.0,0.64389,0.0004,8.63846]
[1776728960456,39.77,75833.34,2.0,0.64376,0.0004,8.63953]
[1776728960461,39.77,75833.34,2.0,0.64376,0.0004,8.63953]
[1776728960732,39.76,75834.18,2.0,0.64411,0.0004,8.63668]
[1776728961434,39.76,75834.18,2.0,0.64411,0.0004,8.63665]
[1776728962449,39.76,75841.18,2.0,0.64694,0.0004,8.61296]
[1776728963449,39.76,75845.14,2.0,0.64854,0.0004,8.59937]
[1776728967480,39.76,75873.01,2.0,0.6597,0.0004,8.49989]
[1776728968488,39.76,75883.08,2.0,0.6637,0.0004,8.46231]
[1776728969494,39.75,75880.31,2.0,0.66261,0.0004,8.47267]
[1776728974529,39.76,75881.83,2.0,0.66336,0.0004,8.45689]
[1776728976549,39.76,75879.33,2.0,0.66237,0.0004,8.46627]
[1776728977556,39.76,75876.36,2.0,0.66119,0.0004,8.47734]
[1776728979570,39.76,75873.85,2.0,0.66019,0.0004,8.48662]
[1776728982590,39.76,75872.21,2.0,0.65954,0.0004,8.49268]
[1776728986619,39.76,75869.69,2.0,0.65853,0.0004,8.50196]
[1776728989809,39.76,75867.4,2.0,0.65762,0.0004,8.51033]
[1776728991655,39.76,75864.84,2.0,0.6566,0.0004,8.51962]
[1776728993668,39.76,75862.97,2.0,0.65585,0.0004,8.52637]
[1776728994679,39.76,75861.33,2.0,0.6552,0.0004,8.53226]
[1776728999881,39.75,75860.32,2.0,0.6548,0.0004,8.53583]
[1776729002733,39.75,75858.69,2.0,0.65415,0.0004,8.54163]
[1776729006764,39.75,75855.19,2.0,0.65275,0.0004,8.55402]
[1776729007770,39.75,75853.12,2.0,0.65192,0.0004,8.5613]
[1776729011797,39.75,75857.04,2.0,0.6535,0.0004,8.54733]
[1776729012804,39.75,75859.31,2.0,0.65442,0.0004,8.53922]
[1776729014821,39.75,75856.52,2.0,0.6533,0.0004,8.54911]
[1776729015826,39.75,75845.94,2.0,0.64905,0.0004,8.58618]
[1776729016835,39.75,75841.55,2.0,0.64728,0.0004,8.60128]
[1776729020021,39.75,75839.56,2.0,0.64648,0.0004,8.60805]
[1776729024734,39.75,75839.04,2.0,0.64627,0.0004,8.6098]
[1776729030090,39.74,75840.22,2.0,0.64676,0.0004,8.60568]
[1776729032943,39.74,75840.77,2.0,0.64712,0.0004,8.59378]
[1776729035966,39.74,75840.5,2.0,0.64702,0.0004,8.59466]
[1776729040999,39.74,75840.73,2.0,0.64712,0.0004,8.59382]
[1776729043583,39.74,75840.78,2.0,0.64714,0.0004,8.59364]
[1776729050230,39.73,75840.85,2.0,0.64719,0.0004,8.59317]
[1776729056106,39.72,75841.02,2.0,0.64729,0.0004,8.59236]
[1776729061141,39.72,75840.97,2.0,0.64729,0.0004,8.59234]
[1776729063175,39.71,75846.97,2.0,0.64972,0.0004,8.5716]
[1776729064164,39.71,75848.45,2.0,0.65032,0.0004,8.56643]
[1776729069197,39.71,75848.1,2.0,0.65019,0.0004,8.56755]
[1776729073226,39.71,75846.53,2.0,0.64957,0.0004,8.57287]
[1776729078269,39.7,75854.62,2.0,0.65285,0.0004,8.54427]
[1776729079274,39.7,75861.76,2.0,0.65572,0.0004,8.51874]
[1776729084309,39.7,75861.07,2.0,0.65545,0.0004,8.52119]
[1776729087330,39.7,75862.68,2.0,0.65609,0.0004,8.51536]
[1776729092366,39.7,75863.3,2.0,0.65649,0.0004,8.50302]
[1776729094382,39.7,75861.25,2.0,0.65567,0.0004,8.51041]
[1776729095389,39.7,75858.75,2.0,0.65467,0.0004,8.51938]
[1776729096395,39.7,75857.0,2.0,0.65397,0.0004,8.52562]
[1776729101430,39.69,75856.87,2.0,0.65393,0.0004,8.52598]
[1776729103332,39.69,75856.87,2.0,0.65393,0.0004,8.52598]
[1776729109486,39.69,75856.23,2.0,0.65369,0.0004,8.52813]
[1776729115529,39.69,75855.63,2.0,0.65345,0.0004,8.53018]
[1776729120725,39.68,75854.85,2.0,0.65314,0.0004,8.5329]
[1776729127614,39.68,75857.71,2.0,0.6543,0.0004,8.52263]
[1776729128621,39.68,75859.37,2.0,0.65497,0.0004,8.51667]
[1776729134662,39.68,75860.37,2.0,0.65539,0.0004,8.51295]
[1776729139697,39.68,75860.63,2.0,0.6555,0.0004,8.51196]
[1776729149855,39.67,75859.37,2.0,0.655,0.0004,8.51638]
[1776729159859,39.67,75858.19,2.0,0.65468,0.0004,8.51046]
[1776729161007,39.67,75861.16,2.0,0.65588,0.0004,8.49976]
[1776729164900,39.67,75862.67,2.0,0.65649,0.0004,8.49427]
[1776729169937,39.67,75863.72,2.0,0.65691,0.0004,8.49044]
[1776729171079,39.67,75866.27,2.0,0.65794,0.0004,8.48114]
[1776729174985,39.67,75871.84,2.0,0.66017,0.0004,8.46066]
[1776729175980,39.67,75876.36,2.0,0.66197,0.0004,8.44385]
[1776729176986,39.67,75874.25,2.0,0.66113,0.0004,8.45172]
[1776729177994,39.67,75872.39,2.0,0.66039,0.0004,8.45862]
[1776729181171,39.67,75870.19,2.0,0.6595,0.0004,8.46682]
[1776729183032,39.67,75871.75,2.0,0.66012,0.0004,8.46109]
[1776729186054,39.67,75873.64,2.0,0.66087,0.0004,8.45414]
[1776729189074,39.67,75875.52,2.0,0.66161,0.0004,8.44721]
[1776729194108,39.68,75876.23,2.0,0.66188,0.0004,8.4447]
[1776729198137,39.68,75874.55,2.0,0.6612,0.0004,8.45105]
[1776729199145,39.68,75872.7,2.0,0.66046,0.0004,8.45791]
[1776729204180,39.68,75874.69,2.0,0.66127,0.0004,8.45042]
[1776729208207,39.68,75876.85,2.0,0.66214,0.0004,8.44227]
[1776729210222,39.68,75878.58,2.0,0.66283,0.0004,8.43578]
[1776729211380,39.68,75881.16,2.0,0.66401,0.0004,8.41591]
[1776729216263,39.68,75882.78,2.0,0.66465,0.0004,8.40978]
[1776729220291,39.67,75885.02,2.0,0.66555,0.0004,8.4012]
[1776729221450,39.67,75887.24,2.0,0.66643,0.0004,8.39274]
[1776729226333,39.68,75888.7,2.0,0.667,0.0004,8.38721]
[1776729230361,39.68,75890.25,2.0,0.66761,0.0004,8.38133]
[1776729236403,39.68,75890.74,2.0,0.66779,0.0004,8.37956]
[1776729241590,39.68,75891.55,2.0,0.6681,0.0004,8.37652]
[1776729247482,39.69,75890.06,2.0,0.6675,0.0004,8.38237]
[1776729249495,39.69,75888.26,2.0,0.66679,0.0004,8.38931]
[1776729251662,39.69,75886.3,2.0,0.66601,0.0004,8.39682]
[1776729257549,39.69,75885.55,2.0,0.66571,0.0004,8.3997]
[1776729259564,39.69,75883.45,2.0,0.66487,0.0004,8.40769]
[1776729264599,39.69,75882.46,2.0,0.66448,0.0004,8.41145]
[1776729269637,39.69,75880.56,2.0,0.66372,0.0004,8.41864]
[1776729271803,39.69,75879.78,2.0,0.66357,0.0004,8.4114]
[1776729277692,39.69,75878.4,2.0,0.66302,0.0004,8.41659]
[1776729285748,39.69,75878.31,2.0,0.66298,0.0004,8.41691]
[1776729291945,39.69,75876.62,2.0,0.66231,0.0004,8.42323]
[1776729296825,39.69,75874.6,2.0,0.66151,0.0004,8.43076]
[1776729298841,39.69,75876.97,2.0,0.66245,0.0004,8.4219]
[1776729300854,39.69,75879.4,2.0,0.66342,0.0004,8.41277]
[1776729305895,39.69,75876.83,2.0,0.66239,0.0004,8.42245]
[1776729312102,39.68,75876.53,2.0,0.66229,0.0004,8.42341]
[1776729318986,39.68,75875.89,2.0,0.66203,0.0004,8.42585]
[1776729321000,39.68,75874.18,2.0,0.66135,0.0004,8.43225]
[1776729324023,39.68,75872.4,2.0,0.66063,0.0004,8.43887]
[1776729331074,39.68,75873.41,2.0,0.6612,0.0004,8.42489]
[1776729332249,39.68,75869.77,2.0,0.65974,0.0004,8.43837]
[1776729334096,39.68,75867.28,2.0,0.65874,0.0004,8.4475]
[1776729339130,39.67,75867.97,2.0,0.65904,0.0004,8.44474]
[1776729346180,39.66,75865.73,2.0,0.65818,0.0004,8.45264]
[1776729350208,39.66,75863.68,2.0,0.65737,0.0004,8.46]
[1776729351215,39.66,75862.24,2.0,0.65679,0.0004,8.46522]
[1776729356248,39.66,75860.29,2.0,0.65601,0.0004,8.47223]
[1776729358264,39.66,75858.87,2.0,0.65544,0.0004,8.47733]
[1776729359272,39.66,75856.93,2.0,0.65466,0.0004,8.4843]
[1776729360281,39.66,75846.33,2.0,0.65037,0.00041,8.52181]
[1776729361286,39.66,75837.03,2.0,0.64659,0.00041,8.55392]
[1776729362464,39.66,75842.47,2.0,0.64881,0.00041,8.53518]
[1776729365314,39.65,75845.85,2.0,0.65019,0.00041,8.52334]
[1776729370349,39.65,75844.18,2.0,0.64953,0.00041,8.52901]
[1776729372538,39.64,75845.66,2.0,0.65015,0.00041,8.52373]
[1776729374378,39.64,75837.66,2.0,0.6469,0.00041,8.55128]
[1776729376188,39.64,75838.31,2.0,0.64717,0.00041,8.54903]
[1776729378404,39.64,75840.19,2.0,0.64795,0.00041,8.54249]
[1776729383438,39.63,75840.86,2.0,0.64823,0.00041,8.54006]
[1776729388474,39.63,75841.17,2.0,0.64837,0.00041,8.53888]
[1776729393686,39.63,75841.76,2.0,0.64876,0.00041,8.52667]
[1776729399550,39.62,75841.62,2.0,0.64872,0.00041,8.52705]
[1776729403755,39.62,75848.34,2.0,0.65146,0.00041,8.50349]
[1776729409627,39.62,75848.4,2.0,0.6515,0.00041,8.50319]
[1776729410634,39.62,75850.0,2.0,0.65215,0.00041,8.49754]
[1776729416681,39.61,75851.37,2.0,0.65274,0.00041,8.49238]
[1776729420705,39.6,75853.75,2.0,0.65373,0.00041,8.48365]
[1776729423896,39.59,75856.46,2.0,0.65485,0.0004,8.47376]
[1776729427757,39.59,75863.21,2.0,0.65759,0.0004,8.44909]
[1776729428763,39.59,75864.81,2.0,0.65824,0.0004,8.44319]
[1776729430776,39.58,75863.1,2.0,0.65756,0.0004,8.44937]
[1776729435813,39.58,75863.29,2.0,0.65766,0.0004,8.44846]
[1776729440848,39.57,75864.02,2.0,0.65798,0.0004,8.44559]
[1776729445893,39.57,75863.59,2.0,0.65782,0.0004,8.44698]
[1776729450919,39.56,75862.05,2.0,0.65722,0.0004,8.45244]
[1776729451925,39.56,75860.49,2.0,0.65674,0.0004,8.44794]
[1776729454606,39.56,75860.41,2.0,0.65672,0.0004,8.44816]
[1776729456960,39.56,75861.84,2.0,0.65731,0.0004,8.44286]
[1776729461996,39.55,75861.47,2.0,0.65717,0.0004,8.44408]
[1776729467030,39.55,75860.18,2.0,0.65666,0.0004,8.44866]
[1776729473072,39.54,75858.87,2.0,0.65615,0.00041,8.45327]
[1776729478107,39.54,75858.45,2.0,0.65599,0.00041,8.45467]
[1776729480121,39.54,75862.18,2.0,0.65751,0.0004,8.44104]
[1776729482135,39.54,75865.29,2.0,0.65877,0.0004,8.42959]
[1776729483142,39.54,75863.02,2.0,0.65785,0.0004,8.43793]
[1776729488178,39.54,75862.95,2.0,0.65783,0.0004,8.4381]
[1776729493212,39.53,75861.2,2.0,0.65713,0.0004,8.44441]
[1776729498247,39.53,75859.85,2.0,0.6566,0.00041,8.44922]
[1776729503283,39.53,75861.54,2.0,0.65729,0.0004,8.44301]
[1776729504458,39.53,75863.71,2.0,0.65817,0.0004,8.43501]
[1776729510331,39.52,75864.57,2.0,0.65853,0.0004,8.43175]
[1776729515366,39.52,75865.51,2.0,0.65907,0.0004,8.41804]
[1776729516373,39.52,75863.77,2.0,0.65837,0.0004,8.42444]
[1776729519394,39.52,75861.68,2.0,0.65752,0.00041,8.43211]
[1776729524598,39.52,75862.22,2.0,0.65773,0.0004,8.43019]
[1776729531481,39.53,75862.53,2.0,0.65785,0.0004,8.42912]
[1776729537522,39.53,75862.47,2.0,0.65782,0.0004,8.42939]
[1776729542557,39.53,75863.96,2.0,0.65842,0.0004,8.42393]
[1776729546587,39.53,75865.54,2.0,0.65907,0.0004,8.41805]
[1776729551621,39.52,75866.21,2.0,0.65936,0.0004,8.41535]
[1776729556656,39.51,75867.4,2.0,0.65986,0.0004,8.41074]
[1776729561691,39.51,75868.88,2.0,0.66048,0.0004,8.40506]
[1776729567737,39.5,75868.98,2.0,0.66055,0.0004,8.40446]
[1776729569749,39.5,75867.33,2.0,0.65989,0.0004,8.41051]
[1776729571763,39.5,75866.64,2.0,0.65977,0.0004,8.4028]
[1776729572934,39.5,75862.28,2.0,0.65801,0.00041,8.41885]
[1776729576808,39.49,75854.92,2.0,0.65503,0.00041,8.44558]
[1776729577810,39.49,75849.12,2.0,0.65266,0.00041,8.46637]
[1776729583005,39.49,75849.68,2.0,0.65289,0.00041,8.46439]
[1776729585866,39.49,75851.26,2.0,0.65353,0.00041,8.45876]
[1776729590902,39.5,75851.44,2.0,0.6536,0.00041,8.45817]
[1776729592000,39.5,75851.44,2.0,0.6536,0.00041,8.45817]
[1776729601967,39.5,75846.79,2.0,0.65169,0.00041,8.47483]
[1776729602036,39.5,75851.48,2.0,0.65361,0.00041,8.45812]
[1776729603159,39.5,75848.45,2.0,0.65237,0.00041,8.46891]
[1776729605029,39.5,75846.18,2.0,0.65145,0.00041,8.47691]
[1776729607043,39.5,75848.01,2.0,0.6522,0.00041,8.47039]
[1776729608052,39.5,75846.37,2.0,0.65153,0.00041,8.47621]
[1776729613246,39.5,75846.26,2.0,0.65148,0.00041,8.47664]
[1776729613299,39.5,75845.1,2.0,0.65101,0.00041,8.48074]
[1776729616105,39.5,75843.11,2.0,0.65019,0.00041,8.48775]
[1776729617112,39.5,75839.44,2.0,0.64869,0.00041,8.50055]
[1776729617949,39.5,75839.44,2.0,0.64869,0.00041,8.50055]
[1776729618122,39.5,75833.98,2.0,0.64645,0.00041,8.51937]
[1776729619126,39.5,75833.15,2.0,0.64611,0.00041,8.52218]
[1776729624162,39.5,75833.39,2.0,0.64622,0.00041,8.52131]
[1776729625169,39.5,75836.36,2.0,0.64743,0.00041,8.51113]
[1776729626175,39.5,75837.22,2.0,0.64779,0.00041,8.50818]
[1776729628189,39.5,75835.65,2.0,0.64714,0.00041,8.51362]
[1776729630224,39.5,75835.6,2.0,0.64712,0.00041,8.51381]
[1776729630308,39.5,75835.15,2.0,0.64693,0.00041,8.51537]
[1776729636245,39.5,75834.82,2.0,0.64693,0.00041,8.50647]
[1776729637252,39.5,75838.03,2.0,0.64825,0.00041,8.49539]
[1776729638259,39.5,75840.73,2.0,0.64935,0.00041,8.48602]
[1776729640273,39.5,75837.74,2.0,0.64813,0.00041,8.49641]
[1776729645309,39.5,75838.14,2.0,0.64829,0.00041,8.49501]
[1776729650343,39.5,75838.31,2.0,0.64836,0.00041,8.49441]
[1776729655378,39.5,75834.47,2.0,0.64679,0.00041,8.50764]
[1776729656385,39.5,75831.68,2.0,0.64564,0.00041,8.51717]
[1776729659407,39.5,75838.1,2.0,0.64829,0.00041,8.49505]
[1776729660414,39.5,75842.73,2.0,0.65019,0.00041,8.47891]
[1776729662465,39.5,75840.72,2.0,0.64936,0.00041,8.48595]
[1776729667497,39.5,75841.9,2.0,0.64984,0.00041,8.48185]
[1776729671519,39.5,75853.51,2.0,0.65459,0.00041,8.44057]
[1776729672528,39.49,75858.94,2.0,0.65681,0.00041,8.42084]
[1776729675547,39.49,75857.34,2.0,0.65616,0.00041,8.42661]
[1776729678568,39.49,75855.89,2.0,0.65558,0.00041,8.43185]
[1776729679575,39.49,75853.5,2.0,0.6546,0.00041,8.44048]
[1776729680583,39.49,75851.55,2.0,0.65381,0.00041,8.44747]
[1776729683729,39.49,75849.68,2.0,0.65305,0.00041,8.45409]
[1776729690652,39.48,75849.63,2.0,0.65305,0.00041,8.4541]
[1776729693801,39.48,75852.23,2.0,0.65426,0.00041,8.4346]
[1776729699715,39.48,75853.95,2.0,0.65497,0.00041,8.42839]
[1776729700722,39.48,75856.43,2.0,0.65598,0.00041,8.41938]
[1776729703874,39.48,75858.35,2.0,0.65678,0.00041,8.41227]
[1776729713944,39.47,75860.98,2.0,0.65789,0.00041,8.40224]
[1776729719856,39.46,75860.02,2.0,0.65753,0.00041,8.40552]
[1776729722904,39.46,75862.57,2.0,0.65858,0.00041,8.396]
[1776729724016,39.45,75864.21,2.0,0.65925,0.00041,8.3899]
[1776729730329,39.45,75864.0,2.0,0.65918,0.00041,8.39049]
[1776729730430,39.45,75870.6,2.0,0.66187,0.00041,8.36581]
[1776729730953,39.45,75870.43,2.0,0.6618,0.00041,8.36643]
[1776729731960,39.45,75878.38,2.0,0.66502,0.0004,8.33623]
[1776729732979,39.44,75881.94,2.0,0.66646,0.0004,8.32251]
[1776729734097,39.44,75883.65,2.0,0.66715,0.0004,8.31588]
[1776729736011,39.44,75889.95,2.0,0.66969,0.0004,8.29128]
[1776729737027,39.44,75900.15,2.0,0.67377,0.0004,8.25083]
[1776729738008,39.44,75911.37,2.0,0.67824,0.0004,8.20531]
[1776729739016,39.44,75914.47,2.0,0.67948,0.0004,8.19249]
[1776729741030,39.44,75915.91,2.0,0.68006,0.0004,8.18647]
[1776729747071,39.43,75916.99,2.0,0.6805,0.0004,8.18181]
[1776729753114,39.43,75919.07,2.0,0.68151,0.0004,8.16263]
[1776729754245,39.43,75910.19,2.0,0.67799,0.0004,8.19928]
[1776729756135,39.43,75905.01,2.0,0.67592,0.0004,8.22041]
[1776729758149,39.43,75913.25,2.0,0.6792,0.0004,8.18675]
[1776729759155,39.43,75919.73,2.0,0.68178,0.0004,8.15985]
[1776729762176,39.43,75922.87,2.0,0.68302,0.00039,8.14663]
[1776729763187,39.43,75925.49,2.0,0.68406,0.00039,8.13559]
[1776729768221,39.43,75925.19,2.0,0.68395,0.00039,8.13681]
[1776729773256,39.43,75925.14,2.0,0.68393,0.00039,8.13699]
[1776729778292,39.43,75924.5,2.0,0.68368,0.00039,8.13969]
[1776729779299,39.43,75922.09,2.0,0.68272,0.0004,8.14981]
[1776729780306,39.43,75917.4,2.0,0.68087,0.0004,8.16936]
[1776729783326,39.42,75915.62,2.0,0.68017,0.0004,8.17666]
[1776729784455,39.42,75910.08,2.0,0.67797,0.0004,8.19944]
[1776729786351,39.42,75906.58,2.0,0.67658,0.0004,8.21372]
[1776729791386,39.42,75904.09,2.0,0.67559,0.0004,8.22378]
[1776729793401,39.42,75900.83,2.0,0.67429,0.0004,8.23689]
[1776729794525,39.42,75898.56,2.0,0.67339,0.0004,8.246]
[1776729798435,39.42,75894.06,2.0,0.67159,0.0004,8.26389]
[1776729800449,39.42,75892.65,2.0,0.67103,0.0004,8.26942]
[1776729802464,39.42,75881.04,2.0,0.66635,0.0004,8.31475]
[1776729803471,39.42,75878.45,2.0,0.66531,0.0004,8.32471]
[1776729805484,39.42,75875.39,2.0,0.66407,0.0004,8.33641]
[1776729806492,39.42,75873.47,2.0,0.66329,0.00041,8.34369]
[1776729808511,39.42,75870.94,2.0,0.66227,0.00041,8.35323]
[1776729809516,39.42,75861.34,2.0,0.65837,0.00041,8.38899]
[1776729814552,39.41,75861.71,2.0,0.65869,0.00041,8.37729]
[1776729819588,39.41,75862.46,2.0,0.659,0.00041,8.37452]
[1776729821602,39.41,75859.42,2.0,0.65775,0.00041,8.38575]
[1776729823614,39.41,75857.64,2.0,0.65703,0.00041,8.39229]
[1776729826636,39.41,75853.17,2.0,0.6552,0.00041,8.40856]
[1776729827644,39.41,75849.06,2.0,0.65352,0.00041,8.42335]
[1776729828650,39.41,75841.35,2.0,0.65035,0.00041,8.45075]
[1776729829657,39.41,75837.22,2.0,0.64864,0.00041,8.46521]
[1776729831672,39.41,75835.02,2.0,0.64774,0.00041,8.47284]
[1776729832678,39.41,75833.5,2.0,0.64711,0.00041,8.47809]
[1776729834810,39.41,75831.28,2.0,0.64619,0.00041,8.4857]
[1776729837718,39.41,75828.49,2.0,0.64504,0.00041,8.49518]
[1776729838723,39.41,75832.57,2.0,0.64673,0.00041,8.48122]
[1776729839730,39.41,75843.95,2.0,0.65142,0.00041,8.44149]
[1776729844880,39.41,75836.23,2.0,0.64823,0.00041,8.46866]
[1776729846786,39.41,75834.34,2.0,0.64745,0.00041,8.4752]
[1776729848352,39.41,75834.34,2.0,0.64745,0.00041,8.4752]
[1776729848965,39.41,75831.85,2.0,0.64643,0.00041,8.48377]
[1776729850829,39.41,75828.88,2.0,0.6452,0.00041,8.49389]
[1776729852828,39.41,75831.19,2.0,0.64616,0.00041,8.48596]
[1776729854951,39.41,75833.03,2.0,0.64693,0.00041,8.47959]
[1776729860884,39.4,75834.28,2.0,0.64746,0.00041,8.47514]
[1776729865920,39.4,75834.54,2.0,0.64758,0.00041,8.47413]
[1776729868944,39.4,75832.07,2.0,0.64657,0.00041,8.48259]
[1776729869948,39.4,75830.42,2.0,0.64589,0.00041,8.48823]
[1776729872968,39.4,75834.24,2.0,0.64762,0.00041,8.46487]
[1776729878003,39.39,75833.26,2.0,0.64722,0.00041,8.46815]
[1776729883046,39.39,75833.46,2.0,0.64732,0.00041,8.46734]
[1776729889087,39.38,75834.8,2.0,0.64789,0.00041,8.46257]
[1776729891101,39.38,75836.33,2.0,0.64853,0.00041,8.45722]
[1776729896136,39.38,75835.86,2.0,0.64834,0.00041,8.45877]
[1776729900165,39.38,75834.12,2.0,0.64763,0.00041,8.46472]
[1776729905301,39.37,75833.47,2.0,0.64738,0.00041,8.46688]
[1776729907217,39.37,75825.5,2.0,0.64408,0.00042,8.49409]
[1776729909250,39.37,75826.52,2.0,0.6445,0.00042,8.49063]
[1776729911252,39.37,75840.93,2.0,0.65047,0.00041,8.44073]
[1776729912261,39.37,75853.39,2.0,0.6556,0.00041,8.39609]
[1776729913304,39.37,75851.29,2.0,0.65474,0.00041,8.4037]
[1776729914279,39.37,75847.44,2.0,0.65316,0.00041,8.41755]
[1776729915378,39.37,75835.76,2.0,0.64834,0.00041,8.45877]
[1776729917304,39.37,75834.64,2.0,0.64788,0.00041,8.46265]
[1776729921330,39.37,75832.58,2.0,0.64704,0.00041,8.4697]
[1776729925475,39.36,75834.38,2.0,0.64779,0.00041,8.46341]
[1776729927394,39.36,75835.9,2.0,0.64843,0.00041,8.45806]
[1776729928406,39.36,75833.1,2.0,0.64727,0.00041,8.46774]
[1776729929404,39.36,75830.02,2.0,0.646,0.00041,8.47831]
[1776729930420,39.36,75831.58,2.0,0.64665,0.00041,8.47291]
[1776729931421,39.36,75830.41,2.0,0.64631,0.00041,8.46676]
[1776729936454,39.35,75830.55,2.0,0.64638,0.00041,8.46615]
[1776729937460,39.35,75833.42,2.0,0.64758,0.00041,8.45623]
[1776729938468,39.35,75843.4,2.0,0.6517,0.00041,8.4212]
[1776729939474,39.35,75843.79,2.0,0.65186,0.00041,8.41982]
[1776729944510,39.35,75842.48,2.0,0.65132,0.00041,8.42449]
[1776729946525,39.35,75855.68,2.0,0.65675,0.00041,8.37692]
[1776729947531,39.35,75861.97,2.0,0.65933,0.00041,8.35372]
[1776729948539,39.35,75858.25,2.0,0.65781,0.00041,8.36748]
[1776729949553,39.35,75856.84,2.0,0.65723,0.00041,8.37266]
[1776729950554,39.35,75852.36,2.0,0.65539,0.00041,8.38901]
[1776729951563,39.35,75849.1,2.0,0.65405,0.00041,8.40078]
[1776729954583,39.35,75847.63,2.0,0.65346,0.00041,8.40599]
[1776729959617,39.34,75844.79,2.0,0.65231,0.00041,8.41599]
[1776729962637,39.34,75850.73,2.0,0.65476,0.00041,8.39456]
[1776729967672,39.34,75848.3,2.0,0.65377,0.00041,8.40325]
[1776729972717,39.34,75847.07,2.0,0.65327,0.00041,8.40759]
[1776729978749,39.33,75847.07,2.0,0.65328,0.00041,8.40753]
[1776729981771,39.33,75841.65,2.0,0.65105,0.00041,8.42682]
[1776729982780,39.33,75838.62,2.0,0.6498,0.00041,8.43748]
[1776729983792,39.33,75828.13,2.0,0.64545,0.00042,8.47382]
[1776729984516,39.33,75828.13,2.0,0.64545,0.00042,8.47382]
[1776729984518,39.33,75828.13,2.0,0.64545,0.00042,8.47382]
[1776729984795,39.33,75824.2,2.0,0.64382,0.00042,8.48718]
[1776729985800,39.33,75822.99,2.0,0.64332,0.00042,8.49124]
[1776729985973,39.33,75822.99,2.0,0.64332,0.00042,8.49124]
[1776729987818,39.33,75819.98,2.0,0.64207,0.00042,8.50129]
[1776729988828,39.33,75817.69,2.0,0.64112,0.00042,8.50889]
[1776729989833,39.33,75819.15,2.0,0.64173,0.00042,8.50402]
[1776729990208,39.33,75819.15,2.0,0.64173,0.00042,8.50402]
[1776729990348,39.33,75819.15,2.0,0.64173,0.00042,8.50402]
[1776729991188,39.33,75819.27,2.0,0.64178,0.00042,8.50361]
[1776729991201,39.33,75819.27,2.0,0.64178,0.00042,8.50361]
[1776729991216,39.33,75819.27,2.0,0.64178,0.00042,8.50361]
[1776729991289,39.33,75819.27,2.0,0.64192,0.00042,8.4935]
[1776729995273,39.33,75819.84,2.0,0.64215,0.00042,8.49162]
[1776729995276,39.33,75819.84,2.0,0.64215,0.00042,8.49162]
[1776729995291,39.33,75819.84,2.0,0.64215,0.00042,8.49162]
[1776729995608,39.33,75819.84,2.0,0.64215,0.00042,8.49162]
[1776729995637,39.33,75819.84,2.0,0.64215,0.00042,8.49162]
[1776729995690,39.33,75817.53,2.0,0.64118,0.00042,8.49934]
[1776729996114,39.33,75817.53,2.0,0.64118,0.00042,8.49934]
[1776729996719,39.33,75817.53,2.0,0.64118,0.00042,8.49934]
[1776729996732,39.33,75817.53,2.0,0.64118,0.00042,8.49934]
[1776729996779,39.33,75805.43,2.0,0.63611,0.00042,8.5389]
[1776729997275,39.33,75805.43,2.0,0.63611,0.00042,8.5389]
[1776729997285,39.33,75805.43,2.0,0.63611,0.00042,8.5389]
[1776729997295,39.33,75805.43,2.0,0.63611,0.00042,8.5389]
[1776729997397,39.33,75805.43,2.0,0.63611,0.00042,8.5389]
[1776729997639,39.33,75805.43,2.0,0.63611,0.00042,8.5389]
[1776729997733,39.33,75795.96,2.0,0.63213,0.00042,8.56889]
[1776729998305,39.33,75795.96,2.0,0.63213,0.00042,8.56889]
[1776729998321,39.33,75795.96,2.0,0.63213,0.00042,8.56889]
[1776729998396,39.33,75795.96,2.0,0.63213,0.00042,8.56889]
[1776729998418,39.33,75795.96,2.0,0.63213,0.00042,8.56889]
[1776729998486,39.33,75795.96,2.0,0.63213,0.00042,8.56889]
[1776729998500,39.33,75788.74,2.0,0.62908,0.00042,8.59118]
[1776729998913,39.33,75788.74,2.0,0.62908,0.00042,8.59118]
[1776729998960,39.33,75788.74,2.0,0.62908,0.00042,8.59118]
[1776729999065,39.33,75788.74,2.0,0.62908,0.00042,8.59118]
[1776729999359,39.33,75788.74,2.0,0.62908,0.00042,8.59118]
[1776729999376,39.33,75788.74,2.0,0.62908,0.00042,8.59118]
[1776729999393,39.33,75788.74,2.0,0.62908,0.00042,8.59118]
[1776729999466,39.33,75804.12,2.0,0.63557,0.00042,8.54307]
[1776730000324,39.33,75804.12,2.0,0.63557,0.00042,8.54307]
[1776730000391,39.33,75804.12,2.0,0.63557,0.00042,8.54307]
[1776730000426,39.33,75804.12,2.0,0.63557,0.00042,8.54307]
[1776730000527,39.33,75815.29,2.0,0.64025,0.00042,8.50675]
[1776730001914,39.33,75809.62,2.0,0.63788,0.00042,8.52532]
[1776730002925,39.33,75804.53,2.0,0.63575,0.00042,8.54171]
[1776730004343,39.33,75804.53,2.0,0.63575,0.00042,8.54171]
[1776730004347,39.33,75804.53,2.0,0.63575,0.00042,8.54171]
[1776730004405,39.32,75803.09,2.0,0.63514,0.00042,8.54629]
[1776730006240,39.32,75803.09,2.0,0.63514,0.00042,8.54629]
[1776730006341,39.32,75804.42,2.0,0.63571,0.00042,8.542]
[1776730007956,39.32,75806.27,2.0,0.63649,0.00042,8.53605]
[1776730012454,39.32,75805.05,2.0,0.63598,0.00042,8.53994]
[1776730012465,39.32,75805.05,2.0,0.63598,0.00042,8.53994]
[1776730012560,39.32,75801.68,2.0,0.63456,0.00042,8.55069]
[1776730013178,39.32,75801.68,2.0,0.63456,0.00042,8.55069]
[1776730013184,39.32,75801.68,2.0,0.63456,0.00042,8.55069]
[1776730013460,39.32,75801.68,2.0,0.63456,0.00042,8.55069]
[1776730013462,39.32,75801.68,2.0,0.63456,0.00042,8.55069]
[1776730013561,39.32,75802.24,2.0,0.6348,0.00042,8.54891]
[1776730014347,39.32,75802.24,2.0,0.6348,0.00042,8.54891]
[1776730020042,39.32,75803.68,2.0,0.63541,0.00042,8.54429]
[1776730021444,39.32,75803.68,2.0,0.63541,0.00042,8.54429]
[1776730021532,39.32,75803.68,2.0,0.63541,0.00042,8.54429]
[1776730021650,39.32,75803.68,2.0,0.63541,0.00042,8.54429]
[1776730021675,39.32,75803.68,2.0,0.63541,0.00042,8.54429]
[1776730021740,39.32,75798.98,2.0,0.63343,0.00042,8.55919]
[1776730022067,39.32,75798.98,2.0,0.63343,0.00042,8.55919]
[1776730022609,39.32,75798.98,2.0,0.63343,0.00042,8.55919]
[1776730022710,39.32,75791.88,2.0,0.63044,0.00042,8.58134]
[1776730023688,39.32,75791.88,2.0,0.63044,0.00042,8.58134]
[1776730023789,39.32,75787.33,2.0,0.62851,0.00042,8.59528]
[1776730024468,39.32,75787.33,2.0,0.62851,0.00042,8.59528]
[1776730024570,39.32,75787.23,2.0,0.62847,0.00042,8.59559]
[1776730029105,39.32,75785.68,2.0,0.62782,0.00042,8.60025]
[1776730031930,39.32,75785.77,2.0,0.62786,0.00042,8.59996]
[1776730031955,39.32,75786.12,2.0,0.62801,0.00042,8.59889]
[1776730032138,39.32,75786.12,2.0,0.62801,0.00042,8.59889]
[1776730032199,39.32,75797.49,2.0,0.63281,0.00042,8.56384]
[1776730033480,39.32,75797.49,2.0,0.63281,0.00042,8.56384]
[1776730033575,39.32,75797.49,2.0,0.63281,0.00042,8.56384]
[1776730033656,39.32,75813.98,2.0,0.63974,0.00042,8.51077]
[1776730033990,39.32,75813.98,2.0,0.63974,0.00042,8.51077]
[1776730034353,39.32,75813.98,2.0,0.63974,0.00042,8.51077]
[1776730034475,39.32,75813.98,2.0,0.63974,0.00042,8.51077]
[1776730034531,39.32,75813.98,2.0,0.63974,0.00042,8.51077]
[1776730034545,39.32,75813.98,2.0,0.63974,0.00042,8.51077]
[1776730034599,39.32,75813.98,2.0,0.63974,0.00042,8.51077]
[1776730034696,39.32,75805.26,2.0,0.63609,0.00042,8.53909]
[1776730035153,39.32,75805.26,2.0,0.63609,0.00042,8.53911]
[1776730036272,39.32,75802.94,2.0,0.63511,0.00042,8.54653]
[1776730042202,39.31,75800.56,2.0,0.63411,0.00042,8.55406]
[1776730044883,39.31,75799.78,2.0,0.63379,0.00042,8.55653]
[1776730044886,39.31,75799.78,2.0,0.63379,0.00042,8.55653]
[1776730044216,39.31,75796.85,2.0,0.63255,0.00042,8.56573]
[1776730045908,39.31,75796.85,2.0,0.63255,0.00042,8.56573]
[1776730045223,39.31,75793.05,2.0,0.63095,0.00042,8.57757]
[1776730046758,39.31,75793.05,2.0,0.63095,0.00042,8.57757]
[1776730046916,39.31,75793.05,2.0,0.63095,0.00042,8.57757]
[1776730046765,39.31,75791.42,2.0,0.63026,0.00042,8.58262]
[1776730047080,39.31,75791.42,2.0,0.63026,0.00042,8.58262]
[1776730047095,39.31,75791.42,2.0,0.63026,0.00042,8.58262]
[1776730047237,39.31,75791.39,2.0,0.63025,0.00042,8.58272]
[1776730048242,39.32,75789.61,2.0,0.62949,0.00042,8.58819]
[1776730049250,39.32,75785.8,2.0,0.62788,0.00042,8.59979]
[1776730051631,39.31,75785.21,2.0,0.62763,0.00042,8.60156]
[1776730051646,39.31,75785.21,2.0,0.62763,0.00042,8.60156]
[1776730051663,39.31,75785.21,2.0,0.62763,0.00042,8.60156]
[1776730051724,39.31,75780.7,2.0,0.62585,0.00042,8.60506]
[1776730053278,39.31,75774.7,2.0,0.6233,0.00043,8.62276]
[1776730054037,39.31,75774.7,2.0,0.6233,0.00043,8.62276]
[1776730054286,39.31,75771.3,2.0,0.62185,0.00043,8.63262]
[1776730055851,39.31,75771.3,2.0,0.62185,0.00043,8.63262]
[1776730055853,39.31,75771.3,2.0,0.62185,0.00043,8.63262]
[1776730055862,39.31,75771.3,2.0,0.62185,0.00043,8.63262]
[1776730055873,39.31,75772.09,2.0,0.62219,0.00043,8.63034]
[1776730056893,39.31,75772.09,2.0,0.62219,0.00043,8.63034]
[1776730058313,39.31,75768.84,2.0,0.6208,0.00043,8.63971]
[1776730059320,39.31,75766.02,2.0,0.6196,0.00043,8.64775]
[1776730061768,39.31,75766.49,2.0,0.6198,0.00043,8.64641]
[1776730061780,39.31,75766.49,2.0,0.6198,0.00043,8.64641]
[1776730061920,39.32,75764.9,2.0,0.61912,0.00043,8.65092]
[1776730061993,39.32,75764.9,2.0,0.61912,0.00043,8.65092]
[1776730062758,39.32,75764.9,2.0,0.61912,0.00043,8.65092]
[1776730062767,39.32,75764.9,2.0,0.61912,0.00043,8.65092]
[1776730062813,39.32,75744.75,2.0,0.61049,0.00043,8.70582]
[1776730063016,39.32,75744.75,2.0,0.61049,0.00043,8.70582]
[1776730063231,39.32,75744.75,2.0,0.61049,0.00043,8.70582]
[1776730063269,39.32,75744.75,2.0,0.61049,0.00043,8.70582]
[1776730063303,39.32,75744.75,2.0,0.61049,0.00043,8.70582]
[1776730063332,39.32,75744.75,2.0,0.61049,0.00043,8.70582]
[1776730063432,39.32,75729.21,2.0,0.60379,0.00043,8.74534]
[1776730064805,39.32,75729.21,2.0,0.60379,0.00043,8.74534]
[1776730064906,39.32,75731.0,2.0,0.60457,0.00043,8.74092]
[1776730065363,39.31,75730.35,2.0,0.60429,0.00043,8.7425]
[1776730066490,39.31,75735.14,2.0,0.60636,0.00043,8.73051]
[1776730068773,39.31,75732.47,2.0,0.60521,0.00043,8.73719]
[1776730071407,39.31,75730.96,2.0,0.60456,0.00043,8.74092]
[1776730073418,39.31,75728.79,2.0,0.60363,0.00043,8.74626]
[1776730076560,39.31,75726.88,2.0,0.60281,0.00043,8.75091]
[1776730080939,39.3,75724.66,2.0,0.60186,0.00043,8.75625]
[1776730081504,39.3,75724.66,2.0,0.60186,0.00043,8.75625]
[1776730081917,39.3,75712.3,2.0,0.5965,0.00043,8.78535]
[1776730081998,39.3,75712.3,2.0,0.5965,0.00043,8.78535]
[1776730083490,39.3,75702.92,2.0,0.59242,0.00044,8.8064]
[1776730084498,39.3,75703.42,2.0,0.59264,0.00044,8.8053]
[1776730086748,39.3,75705.68,2.0,0.59362,0.00044,8.80031]
[1776730087181,39.3,75705.68,2.0,0.59362,0.00044,8.80031]
[1776730087518,39.3,75705.68,2.0,0.59362,0.00044,8.80031]
[1776730089916,39.3,75702.24,2.0,0.59213,0.00044,8.80788]
[1776730090414,39.3,75702.24,2.0,0.59213,0.00044,8.80788]
[1776730090882,39.3,75702.24,2.0,0.59213,0.00044,8.80788]
[1776730090925,39.3,75696.13,2.0,0.58947,0.00044,8.82103]
[1776730092900,39.3,75696.13,2.0,0.58947,0.00044,8.82103]
[1776730092659,39.3,75698.75,2.0,0.59061,0.00044,8.81543]
[1776730093409,39.3,75698.75,2.0,0.59061,0.00044,8.81543]
[1776730093561,39.3,75698.75,2.0,0.59061,0.00044,8.81542]
[1776730094568,39.3,75704.63,2.0,0.59317,0.00044,8.8026]
[1776730095576,39.3,75709.0,2.0,0.59507,0.00043,8.79284]
[1776730096702,39.3,75713.53,2.0,0.59705,0.00043,8.78248]
[1776730099060,39.3,75713.54,2.0,0.59706,0.00043,8.78243]
[1776730099828,39.3,75714.48,2.0,0.59746,0.00043,8.78025]
[1776730101719,39.29,75714.48,2.0,0.59747,0.00043,8.78024]
[1776730101720,39.29,75719.01,2.0,0.59943,0.00043,8.76965]
[1776730102960,39.29,75719.01,2.0,0.59943,0.00043,8.76965]
[1776730103630,39.29,75720.27,2.0,0.59998,0.00043,8.76665]
[1776730105644,39.29,75722.94,2.0,0.60114,0.00043,8.76024]
[1776730109672,39.29,75724.92,2.0,0.60201,0.00043,8.75541]
[1776730111099,39.29,75725.14,2.0,0.6021,0.00043,8.75487]
[1776730111700,39.29,75723.95,2.0,0.60169,0.00043,8.74786]
[1776730112697,39.29,75719.8,2.0,0.59989,0.00043,8.75779]
[1776730114708,39.28,75722.96,2.0,0.60127,0.00043,8.75022]
[1776730115715,39.28,75725.61,2.0,0.60242,0.00043,8.7438]
[1776730119743,39.28,75727.38,2.0,0.60319,0.00043,8.73945]
[1776730124778,39.28,75729.31,2.0,0.60403,0.00043,8.73468]
[1776730128577,39.28,75729.26,2.0,0.60401,0.00043,8.7348]
[1776730128811,39.28,75729.32,2.0,0.60403,0.00043,8.73464]
[1776730129814,39.28,75733.86,2.0,0.606,0.00043,8.72331]
[1776730130820,39.28,75738.27,2.0,0.6079,0.00043,8.71209]
[1776730131490,39.28,75738.27,2.0,0.6079,0.00043,8.71209]
[1776730132834,39.28,75740.64,2.0,0.60893,0.00043,8.70599]
[1776730136472,39.28,75740.39,2.0,0.60882,0.00043,8.7066]
[1776730136988,39.28,75739.54,2.0,0.60846,0.00043,8.70878]
[1776730139885,39.27,75743.18,2.0,0.61003,0.00043,8.69929]
[1776730142906,39.27,75745.0,2.0,0.61082,0.00043,8.69448]
[1776730145926,39.27,75747.35,2.0,0.61184,0.00043,8.68824]
[1776730147060,39.27,75749.35,2.0,0.6127,0.00043,8.68289]
[1776730150964,39.27,75751.55,2.0,0.61365,0.00043,8.67694]
[1776730154990,39.27,75753.4,2.0,0.61445,0.00043,8.6719]
[1776730157007,39.26,75755.35,2.0,0.61529,0.00043,8.66656]
[1776730162041,39.26,75757.15,2.0,0.61607,0.00043,8.66158]
[1776730164055,39.26,75750.35,2.0,0.61315,0.00043,8.68008]
[1776730165061,39.26,75752.31,2.0,0.61399,0.00043,8.67478]
[1776730166067,39.26,75754.07,2.0,0.61475,0.00043,8.66999]
[1776730167075,39.26,75755.51,2.0,0.61537,0.00043,8.66604]
[1776730172109,39.26,75755.52,2.0,0.6155,0.00043,8.656]
[1776730177279,39.26,75756.98,2.0,0.61613,0.00043,8.65195]
[1776730182758,39.26,75756.98,2.0,0.61613,0.00043,8.65195]
[1776730182860,39.25,75753.72,2.0,0.61473,0.00043,8.66087]
[1776730183397,39.25,75753.72,2.0,0.61473,0.00043,8.66087]
[1776730184005,39.25,75752.3,2.0,0.61412,0.00043,8.66472]
[1776730185675,39.25,75752.3,2.0,0.61412,0.00043,8.66472]
[1776730186007,39.25,75732.23,2.0,0.60546,0.00043,8.71712]
[1776730186293,39.25,75732.23,2.0,0.60546,0.00043,8.71712]
[1776730186459,39.25,75732.23,2.0,0.60546,0.00043,8.71712]
[1776730186578,39.25,75732.23,2.0,0.60546,0.00043,8.71712]
[1776730186618,39.25,75732.23,2.0,0.60546,0.00043,8.71712]
[1776730186644,39.25,75732.23,2.0,0.60546,0.00043,8.71712]
[1776730186661,39.25,75732.23,2.0,0.60546,0.00043,8.71712]
[1776730186669,39.25,75732.23,2.0,0.60546,0.00043,8.71712]
[1776730186719,39.26,75713.52,2.0,0.59733,0.00044,8.76227]
[1776730187133,39.26,75713.52,2.0,0.59733,0.00044,8.76227]
[1776730187353,39.26,75701.54,2.0,0.5921,0.00044,8.78924]
[1776730188120,39.26,75701.54,2.0,0.5921,0.00044,8.78924]
[1776730188264,39.26,75701.54,2.0,0.5921,0.00044,8.78924]
[1776730188330,39.26,75701.54,2.0,0.5921,0.00044,8.78924]
[1776730188592,39.26,75701.54,2.0,0.5921,0.00044,8.78924]
[1776730188640,39.26,75701.5,2.0,0.59209,0.00044,8.78933]
[1776730189138,39.26,75701.5,2.0,0.59209,0.00044,8.78933]
[1776730189267,39.26,75701.5,2.0,0.59209,0.00044,8.78933]
[1776730189371,39.26,75706.59,2.0,0.59431,0.00044,8.77805]
[1776730192011,39.26,75706.59,2.0,0.59431,0.00044,8.77805]
[1776730192313,39.26,75706.19,2.0,0.59414,0.00044,8.77894]
[1776730192359,39.26,75707.5,2.0,0.59471,0.00044,8.77599]
[1776730193565,39.26,75707.5,2.0,0.59471,0.00044,8.77599]
[1776730193667,39.25,75709.7,2.0,0.59567,0.00044,8.771]
[1776730195275,39.25,75712.7,2.0,0.59698,0.00044,8.76411]
[1776730197046,39.25,75718.07,2.0,0.59933,0.00043,8.75154]
[1776730198593,39.25,75718.07,2.0,0.59933,0.00043,8.75154]
[1776730198654,39.25,75718.07,2.0,0.59933,0.00043,8.75154]
[1776730198953,39.25,75718.07,2.0,0.59933,0.00043,8.75154]
[1776730198967,39.25,75718.07,2.0,0.59933,0.00043,8.75154]
[1776730198974,39.25,75718.07,2.0,0.59933,0.00043,8.75154]
[1776730199030,39.25,75728.66,2.0,0.60393,0.00043,8.7259]
[1776730200872,39.25,75728.66,2.0,0.60393,0.00043,8.7259]
[1776730200874,39.24,75729.4,2.0,0.60426,0.00043,8.72403]
[1776730202429,39.24,75729.46,2.0,0.60429,0.00043,8.72388]
[1776730203021,39.24,75729.46,2.0,0.60429,0.00043,8.72388]
[1776730203049,39.24,75740.89,2.0,0.60924,0.00043,8.69481]
[1776730203184,39.24,75740.89,2.0,0.60924,0.00043,8.69481]
[1776730203196,39.24,75740.89,2.0,0.60924,0.00043,8.69481]
[1776730203217,39.24,75740.89,2.0,0.60924,0.00043,8.69481]
[1776730203940,39.24,75740.89,2.0,0.60924,0.00043,8.69481]
[1776730204074,39.24,75740.89,2.0,0.60924,0.00043,8.69481]
[1776730203997,39.24,75746.88,2.0,0.61182,0.00043,8.67905]
[1776730204143,39.24,75746.88,2.0,0.61182,0.00043,8.67905]
[1776730204194,39.24,75746.88,2.0,0.61182,0.00043,8.67905]
[1776730204339,39.24,75746.5,2.0,0.61166,0.00043,8.68006]
[1776730205347,39.24,75757.37,2.0,0.61635,0.00043,8.65054]
[1776730206352,39.24,75766.97,2.0,0.62047,0.00043,8.62349]
[1776730207359,39.23,75772.63,2.0,0.6229,0.00043,8.60711]
[1776730208511,39.23,75774.44,2.0,0.62367,0.00043,8.60179]
[1776730209582,39.23,75774.44,2.0,0.62367,0.00043,8.60179]
[1776730209591,39.23,75776.04,2.0,0.62435,0.00043,8.59709]
[1776730210594,39.23,75776.04,2.0,0.62435,0.00043,8.59709]
[1776730210872,39.23,75776.04,2.0,0.62435,0.00043,8.59709]
[1776730210973,39.23,75775.05,2.0,0.62393,0.00043,8.60002]
[1776730214652,39.24,75774.11,2.0,0.62352,0.00043,8.60281]
[1776730214753,39.24,75774.17,2.0,0.62355,0.00043,8.60264]
[1776730215867,39.24,75774.17,2.0,0.62355,0.00043,8.60264]
[1776730216452,39.24,75774.65,2.0,0.62375,0.00043,8.60124]
[1776730216528,39.24,75774.7,2.0,0.62377,0.00043,8.60111]
[1776730218581,39.24,75767.88,2.0,0.62086,0.00043,8.6209]
[1776730220451,39.23,75766.43,2.0,0.62024,0.00043,8.62501]
[1776730224834,39.23,75765.21,2.0,0.61973,0.00043,8.62842]
[1776730224908,39.23,75771.63,2.0,0.62248,0.00043,8.60992]
[1776730225848,39.23,75771.63,2.0,0.62248,0.00043,8.60992]
[1776730225949,39.23,75774.17,2.0,0.62357,0.00043,8.60247]
[1776730226178,39.23,75774.17,2.0,0.62357,0.00043,8.60247]
[1776730226843,39.23,75774.17,2.0,0.62357,0.00043,8.60247]
[1776730227096,39.23,75774.17,2.0,0.62357,0.00043,8.60247]
[1776730227502,39.23,75773.72,2.0,0.62338,0.00043,8.60376]
[1776730230208,39.23,75773.1,2.0,0.62312,0.00043,8.60555]
[1776730230521,39.22,75773.11,2.0,0.62313,0.00043,8.60551]
[1776730231912,39.22,75773.11,2.0,0.62313,0.00043,8.60551]
[1776730231945,39.22,75773.11,2.0,0.62313,0.00043,8.60551]
[1776730231955,39.22,75773.11,2.0,0.62313,0.00043,8.60551]
[1776730231972,39.22,75773.11,2.0,0.62313,0.00043,8.60551]
[1776730232016,39.22,75775.23,2.0,0.62416,0.00043,8.58925]
[1776730232154,39.22,75775.23,2.0,0.62416,0.00043,8.58925]
[1776730232203,39.22,75775.23,2.0,0.62416,0.00043,8.58925]
[1776730233546,39.22,75784.04,2.0,0.62792,0.00043,8.56286]
[1776730234580,39.22,75786.65,2.0,0.62903,0.00043,8.5549]
[1776730238123,39.22,75786.11,2.0,0.62881,0.00043,8.55654]
[1776730238128,39.22,75782.62,2.0,0.62732,0.00043,8.56714]
[1776730239033,39.22,75782.62,2.0,0.62732,0.00043,8.56714]
[1776730239263,39.22,75783.51,2.0,0.6277,0.00043,8.56443]
[1776730239585,39.22,75783.51,2.0,0.6277,0.00043,8.56442]
[1776730242539,39.22,75784.51,2.0,0.62813,0.00043,8.56137]
[1776730242545,39.22,75784.51,2.0,0.62813,0.00043,8.56137]
[1776730242572,39.22,75784.51,2.0,0.62813,0.00043,8.56137]
[1776730242913,39.22,75784.51,2.0,0.62813,0.00043,8.56137]
[1776730242950,39.22,75790.7,2.0,0.63077,0.00042,8.54236]
[1776730243317,39.22,75790.7,2.0,0.63077,0.00042,8.54236]
[1776730243627,39.22,75790.7,2.0,0.63077,0.00042,8.54235]
[1776730244632,39.22,75799.08,2.0,0.63433,0.00042,8.51601]
[1776730245641,39.22,75803.61,2.0,0.63624,0.00042,8.5015]
[1776730246645,39.22,75807.44,2.0,0.63786,0.00042,8.48909]
[1776730248801,39.22,75810.02,2.0,0.63895,0.00042,8.48066]
[1776730250673,39.22,75815.48,2.0,0.64125,0.00042,8.46255]
[1776730251681,39.22,75817.52,2.0,0.64211,0.00042,8.4557]
[1776730254701,39.21,75819.33,2.0,0.64288,0.00042,8.44958]
[1776730259737,39.21,75818.58,2.0,0.64257,0.00042,8.45208]
[1776730261754,39.21,75817.08,2.0,0.64194,0.00042,8.4571]
[1776730262759,39.21,75814.56,2.0,0.64088,0.00042,8.4655]
[1776730263765,39.21,75809.1,2.0,0.63858,0.00042,8.48353]
[1776730264773,39.21,75804.25,2.0,0.63653,0.00042,8.49931]
[1776730266789,39.21,75807.43,2.0,0.63787,0.00042,8.48898]
[1776730270814,39.21,75809.09,2.0,0.63857,0.00042,8.48358]
[1776730275851,39.22,75811.52,2.0,0.63959,0.00042,8.47565]
[1776730276857,39.22,75813.44,2.0,0.6404,0.00042,8.46931]
[1776730281892,39.21,75812.45,2.0,0.63999,0.00042,8.47253]
[1776730284758,39.21,75811.29,2.0,0.6395,0.00042,8.47635]
[1776730284760,39.21,75811.29,2.0,0.6395,0.00042,8.47635]
[1776730284914,39.21,75811.49,2.0,0.63959,0.00042,8.47567]
[1776730285921,39.21,75811.49,2.0,0.63959,0.00042,8.47567]
[1776730287818,39.21,75812.63,2.0,0.64007,0.00042,8.47189]
[1776730287936,39.21,75812.44,2.0,0.63999,0.00042,8.47251]
[1776730288788,39.21,75812.44,2.0,0.63999,0.00042,8.47251]
[1776730289981,39.21,75812.18,2.0,0.63988,0.00042,8.47336]
[1776730290056,39.21,75810.71,2.0,0.63926,0.00042,8.4782]
[1776730291964,39.21,75809.9,2.0,0.63906,0.00042,8.4707]
[1776730293981,39.21,75808.09,2.0,0.6383,0.00042,8.47661]
[1776730294985,39.21,75806.79,2.0,0.63775,0.00042,8.48084]
[1776730296007,39.21,75804.12,2.0,0.63662,0.00042,8.4895]
[1776730301043,39.21,75803.94,2.0,0.63655,0.00042,8.49001]
[1776730304066,39.2,75806.3,2.0,0.63756,0.00042,8.4823]
[1776730307090,39.2,75808.29,2.0,0.63841,0.00042,8.47576]
[1776730308094,39.2,75809.97,2.0,0.63912,0.00042,8.47024]
[1776730309228,39.2,75811.28,2.0,0.63967,0.00042,8.46591]
[1776730315144,39.2,75810.84,2.0,0.63949,0.00042,8.46734]
[1776730320179,39.2,75811.24,2.0,0.63966,0.00042,8.466]
[1776730322193,39.2,75806.72,2.0,0.63775,0.00042,8.48082]
[1776730324208,39.2,75802.27,2.0,0.63587,0.00042,8.4952]
[1776730325215,39.2,75803.55,2.0,0.63642,0.00042,8.49105]
[1776730326219,39.2,75805.71,2.0,0.63733,0.00042,8.48403]
[1776730329243,39.19,75804.29,2.0,0.63674,0.00042,8.48859]
[1776730330250,39.19,75801.96,2.0,0.63576,0.00042,8.49608]
[1776730331256,39.19,75799.71,2.0,0.6348,0.00042,8.50329]
[1776730331375,39.19,75799.71,2.0,0.6348,0.00042,8.50329]
[1776730331411,39.19,75799.71,2.0,0.6348,0.00042,8.50329]
[1776730331483,39.19,75799.71,2.0,0.6348,0.00042,8.50329]
[1776730331486,39.19,75799.71,2.0,0.6348,0.00042,8.50329]
[1776730331497,39.19,75799.71,2.0,0.6348,0.00042,8.50329]
[1776730332262,39.19,75793.6,2.0,0.6322,0.00043,8.52264]
[1776730334558,39.2,75793.87,2.0,0.63232,0.00043,8.52181]
[1776730334565,39.2,75793.87,2.0,0.63232,0.00043,8.52181]
[1776730334586,39.19,75794.03,2.0,0.63239,0.00043,8.52129]
[1776730337509,39.19,75794.03,2.0,0.63239,0.00043,8.52128]
[1776730337517,39.19,75794.03,2.0,0.63239,0.00043,8.52128]
[1776730337618,39.19,75794.04,2.0,0.6324,0.00043,8.52123]
[1776730340589,39.19,75794.14,2.0,0.63244,0.00043,8.5209]
[1776730340596,39.19,75794.14,2.0,0.63244,0.00043,8.5209]
[1776730340690,39.19,75794.02,2.0,0.63239,0.00043,8.52127]
[1776730343880,39.19,75794.16,2.0,0.63245,0.00043,8.52082]
[1776730343892,39.19,75794.16,2.0,0.63245,0.00043,8.52082]
[1776730343979,39.19,75787.33,2.0,0.62955,0.00043,8.54202]
[1776730345354,39.19,75788.68,2.0,0.63013,0.00043,8.53784]
[1776730347821,39.19,75788.15,2.0,0.6299,0.00043,8.53945]
[1776730347831,39.19,75788.15,2.0,0.6299,0.00043,8.53945]
[1776730347922,39.19,75788.47,2.0,0.63004,0.00043,8.53842]
[1776730349011,39.19,75788.47,2.0,0.63004,0.00043,8.53842]
[1776730349112,39.19,75791.57,2.0,0.63137,0.00043,8.52879]
[1776730349510,39.19,75792.95,2.0,0.63196,0.00043,8.52447]
[1776730350728,39.19,75792.95,2.0,0.63196,0.00043,8.52447]
[1776730350733,39.19,75792.95,2.0,0.63196,0.00043,8.52447]
[1776730351032,39.19,75792.95,2.0,0.63196,0.00043,8.52447]
[1776730351135,39.19,75793.21,2.0,0.6322,0.00043,8.51353]
[1776730356431,39.18,75791.26,2.0,0.63138,0.00043,8.51957]
[1776730358448,39.18,75796.01,2.0,0.6334,0.00043,8.50463]
[1776730359579,39.16,75827.62,2.0,0.64683,0.00042,8.39928]
[1776730361472,39.16,75830.89,2.0,0.64821,0.00042,8.38787]
[1776730368522,39.16,75829.09,2.0,0.64746,0.00042,8.39409]
[1776730369650,39.16,75826.66,2.0,0.64644,0.00042,8.4025]
[1776730375570,39.16,75825.78,2.0,0.64607,0.00042,8.40551]
[1776730379721,39.16,75832.13,2.0,0.64874,0.00042,8.38341]
[1776730382619,39.16,75833.75,2.0,0.64941,0.00042,8.37775]
[1776730383626,39.16,75838.54,2.0,0.65142,0.00042,8.36079]
[1776730384633,39.16,75844.24,2.0,0.65379,0.00042,8.34033]
[1776730385640,39.16,75845.78,2.0,0.65443,0.00042,8.33478]
[1776730390677,39.16,75844.66,2.0,0.65396,0.00042,8.33889]
[1776730394705,39.16,75846.44,2.0,0.6547,0.00042,8.33243]
[1776730396720,39.16,75849.49,2.0,0.65597,0.00042,8.3213]
[1776730397726,39.16,75852.0,2.0,0.65702,0.00042,8.31205]
[1776730399862,39.16,75855.46,2.0,0.65846,0.00041,8.29919]
[1776730402766,39.16,75864.32,2.0,0.66213,0.00041,8.26584]
[1776730403772,39.15,75870.95,2.0,0.66487,0.00041,8.24042]
[1776730404779,39.15,75872.46,2.0,0.66549,0.00041,8.23455]
[1776730407800,39.15,75873.91,2.0,0.6661,0.00041,8.22887]
[1776730408807,39.15,75877.67,2.0,0.66764,0.00041,8.21418]
[1776730409933,39.15,75880.09,2.0,0.66864,0.00041,8.20466]
[1776730413843,39.15,75893.93,2.0,0.67447,0.00041,8.13883]
[1776730414849,39.15,75903.47,2.0,0.67835,0.00041,8.09973]
[1776730415857,39.14,75905.3,2.0,0.67909,0.0004,8.09213]
[1776730417871,39.14,75901.49,2.0,0.67755,0.00041,8.10785]
[1776730418877,39.14,75895.35,2.0,0.67505,0.00041,8.13298]
[1776730422905,39.14,75897.42,2.0,0.6759,0.00041,8.12453]
[1776730427940,39.15,75902.09,2.0,0.67779,0.00041,8.10541]
[1776730428948,39.15,75906.02,2.0,0.67938,0.0004,8.08917]
[1776730430073,39.15,75903.48,2.0,0.67835,0.00041,8.09972]
[1776730435995,39.15,75903.1,2.0,0.67819,0.00041,8.10137]
[1776730438912,39.15,75901.87,2.0,0.67769,0.00041,8.10646]
[1776730439018,39.15,75896.04,2.0,0.67532,0.00041,8.13034]
[1776730440143,39.15,75886.8,2.0,0.67155,0.00041,8.16763]
[1776730442052,39.15,75886.84,2.0,0.67157,0.00041,8.16748]
[1776730444054,39.15,75884.45,2.0,0.67059,0.00041,8.177]
[1776730445061,39.15,75886.85,2.0,0.67157,0.00041,8.16743]
[1776730446067,39.15,75888.27,2.0,0.67215,0.00041,8.16174]
[1776730450213,39.15,75886.91,2.0,0.67159,0.00041,8.16719]
[1776730456138,39.15,75887.07,2.0,0.67166,0.00041,8.16656]
[1776730458154,39.15,75888.5,2.0,0.67224,0.00041,8.16084]
[1776730459162,39.15,75890.46,2.0,0.67304,0.00041,8.15297]
[1776730460283,39.15,75898.77,2.0,0.67642,0.00041,8.11926]
[1776730462181,39.15,75898.43,2.0,0.67628,0.00041,8.12072]
[1776730467215,39.15,75898.26,2.0,0.6762,0.00041,8.12146]
[1776730469229,39.15,75896.53,2.0,0.6755,0.00041,8.12852]
[1776730470354,39.15,75899.82,2.0,0.67684,0.00041,8.11507]
[1776730476279,39.15,75900.89,2.0,0.67745,0.00041,8.10008]
[1776730478293,39.15,75898.42,2.0,0.67645,0.00041,8.11017]
[1776730480424,39.15,75894.79,2.0,0.67498,0.00041,8.12493]
[1776730485367,39.14,75889.84,2.0,0.67298,0.00041,8.1448]
[1776730486359,39.14,75882.95,2.0,0.67016,0.00041,8.17232]
[1776730487359,39.15,75873.43,2.0,0.66625,0.00041,8.2097]
[1776730490382,39.14,75875.05,2.0,0.66692,0.00041,8.20335]
[1776730491389,39.14,75870.31,2.0,0.66497,0.00041,8.22169]
[1776730492396,39.14,75868.9,2.0,0.66439,0.00041,8.22711]
[1776730495417,39.14,75870.9,2.0,0.66521,0.00041,8.21943]
[1776730496424,39.14,75872.61,2.0,0.66591,0.00041,8.21285]
[1776730500575,39.15,75870.81,2.0,0.66516,0.00041,8.21996]
[1776730502467,39.15,75863.33,2.0,0.66206,0.00041,8.24863]
[1776730503474,39.15,75860.8,2.0,0.66102,0.00041,8.2582]
[1776730504487,39.15,75851.95,2.0,0.65734,0.00042,8.29122]
[1776730506503,39.15,75845.05,2.0,0.65447,0.00042,8.31646]
[1776730507502,39.15,75853.71,2.0,0.65809,0.00042,8.2846]
[1776730508509,39.15,75860.85,2.0,0.66105,0.00041,8.25788]
[1776730509516,39.15,75859.33,2.0,0.66042,0.00041,8.2636]
[1776730510649,39.14,75850.8,2.0,0.65688,0.00042,8.29533]
[1776730512546,39.14,75848.46,2.0,0.65591,0.00042,8.30386]
[1776730513547,39.14,75850.19,2.0,0.65664,0.00042,8.29747]
[1776730517577,39.14,75853.29,2.0,0.65794,0.00042,8.28594]
[1776730519590,39.14,75856.14,2.0,0.65913,0.00042,8.2753]
[1776730522610,39.14,75861.53,2.0,0.66136,0.00041,8.25502]
[1776730524624,39.14,75857.83,2.0,0.65983,0.00042,8.26894]
[1776730526655,39.14,75854.26,2.0,0.65835,0.00042,8.28224]
[1776730527662,39.14,75852.64,2.0,0.65768,0.00042,8.28822]
[1776730530790,39.13,75857.74,2.0,0.65981,0.00042,8.26914]
[1776730533704,39.13,75860.94,2.0,0.6613,0.00041,8.24668]
[1776730534712,39.13,75863.44,2.0,0.66234,0.00041,8.2372]
[1776730535718,39.13,75867.08,2.0,0.66384,0.00041,8.2233]
[1776730536726,39.13,75868.64,2.0,0.66449,0.00041,8.21729]
[1776730541763,39.13,75868.08,2.0,0.66426,0.00041,8.21938]
[1776730544781,39.13,75866.22,2.0,0.6635,0.00041,8.22647]
[1776730545787,39.13,75863.27,2.0,0.66228,0.00041,8.23774]
[1776730550931,39.13,75862.99,2.0,0.66216,0.00041,8.23883]
[1776730552838,39.13,75864.75,2.0,0.66289,0.00041,8.23213]
[1776730554858,39.13,75866.15,2.0,0.66346,0.00041,8.22681]
[1776730555859,39.13,75881.4,2.0,0.66976,0.00041,8.16734]
[1776730556865,39.13,75890.56,2.0,0.67352,0.00041,8.13068]
[1776730557873,39.13,75891.79,2.0,0.67402,0.00041,8.12569]
[1776730561000,39.13,75889.42,2.0,0.67306,0.00041,8.13522]
[1776730566935,39.12,75887.64,2.0,0.67234,0.00041,8.14227]
[1776730567942,39.12,75886.14,2.0,0.67172,0.00041,8.14826]
[1776730569956,39.12,75887.53,2.0,0.67229,0.00041,8.14272]
[1776730571072,39.12,75890.33,2.0,0.67344,0.00041,8.13146]
[1776730573987,39.12,75891.9,2.0,0.67407,0.00041,8.12515]
[1776730574992,39.12,75894.98,2.0,0.67533,0.00041,8.11265]
[1776730579025,39.13,75897.52,2.0,0.67636,0.00041,8.10234]
[1776730581149,39.12,75874.17,2.0,0.6668,0.00041,8.19564]
[1776730583063,39.12,75867.65,2.0,0.66411,0.00041,8.22081]
[1776730585076,39.12,75868.82,2.0,0.66459,0.00041,8.21629]
[1776730590114,39.12,75868.73,2.0,0.66456,0.00041,8.21663]
[1776730591221,39.12,75871.54,2.0,0.66589,0.00041,8.19531]
[1776730593138,39.12,75877.38,2.0,0.6683,0.00041,8.17245]
[1776730594145,39.12,75883.03,2.0,0.67063,0.00041,8.1501]
[1776730595151,39.12,75886.42,2.0,0.67202,0.00041,8.13654]
[1776730596158,39.12,75884.42,2.0,0.6712,0.00041,8.14452]
[1776730600186,39.12,75882.47,2.0,0.67041,0.00041,8.15221]
[1776730606228,39.11,75881.2,2.0,0.6699,0.00041,8.15712]
[1776730611364,39.11,75881.23,2.0,0.66992,0.00041,8.15688]
[1776730617305,39.11,75882.89,2.0,0.67062,0.00041,8.15012]
[1776730618313,39.11,75884.6,2.0,0.67133,0.00041,8.14328]
[1776730623352,39.1,75886.77,2.0,0.67223,0.00041,8.13448]
[1776730624355,39.1,75889.73,2.0,0.67344,0.00041,8.12256]
[1776730625362,39.1,75898.31,2.0,0.67695,0.00041,8.08754]
[1776730626371,39.1,75904.06,2.0,0.67929,0.00041,8.06378]
[1776730629389,39.1,75902.45,2.0,0.67865,0.00041,8.07037]
[1776730631508,39.1,75904.88,2.0,0.67964,0.00041,8.06019]
[1776730634425,39.09,75902.22,2.0,0.67857,0.00041,8.07113]
[1776730636439,39.09,75904.48,2.0,0.6795,0.00041,8.06168]
[1776730638455,39.09,75900.37,2.0,0.67783,0.00041,8.07863]
[1776730639461,39.09,75895.58,2.0,0.67588,0.00041,8.0983]
[1776730640467,39.09,75891.78,2.0,0.67433,0.00041,8.11377]
[1776730641583,39.09,75902.75,2.0,0.67881,0.00041,8.06872]
[1776730647516,39.09,75902.21,2.0,0.6786,0.00041,8.07082]
[1776730652563,39.08,75902.25,2.0,0.67881,0.00041,8.05993]
[1776730653560,39.08,75905.43,2.0,0.68011,0.00041,8.04667]
[1776730654567,39.08,75913.23,2.0,0.68327,0.0004,8.01386]
[1776730656580,39.08,75914.88,2.0,0.68394,0.0004,8.00688]
[1776730660608,39.08,75913.38,2.0,0.68333,0.0004,8.01325]
[1776730665644,39.08,75913.7,2.0,0.68346,0.0004,8.01187]
[1776730670679,39.08,75913.59,2.0,0.68342,0.0004,8.01233]
[1776730672694,39.08,75912.1,2.0,0.68281,0.00041,8.01864]
[1776730673801,39.08,75905.93,2.0,0.68031,0.00041,8.04458]
[1776730678736,39.08,75907.83,2.0,0.68109,0.00041,8.03658]
[1776730679743,39.08,75911.98,2.0,0.68277,0.00041,8.0191]
[1776730680751,39.08,75924.21,2.0,0.6877,0.0004,7.9668]
[1776730681757,39.08,75922.39,2.0,0.68697,0.0004,7.97467]
[1776730682765,39.08,75915.31,2.0,0.68411,0.0004,8.005]
[1776730683872,39.08,75909.45,2.0,0.68174,0.00041,8.0298]
[1776730688807,39.08,75906.27,2.0,0.68046,0.00041,8.04304]
[1776730693942,39.08,75906.52,2.0,0.68058,0.00041,8.04184]
[1776730698876,39.07,75904.08,2.0,0.6796,0.00041,8.05189]
[1776730702906,39.07,75902.24,2.0,0.67886,0.00041,8.05945]
[1776730704012,39.07,75900.09,2.0,0.67798,0.00041,8.06832]
[1776730705927,39.07,75895.62,2.0,0.67616,0.00041,8.08669]
[1776730706934,39.07,75897.86,2.0,0.67708,0.00041,8.07748]
[1776730711970,39.07,75899.41,2.0,0.67789,0.00041,8.06049]
[1776730717005,39.07,75899.74,2.0,0.67802,0.00041,8.05913]
[1776730719018,39.07,75898.39,2.0,0.67747,0.00041,8.06477]
[1776730721032,39.07,75899.92,2.0,0.67809,0.00041,8.0585]
[1776730726068,39.07,75900.2,2.0,0.67818,0.00041,8.05751]
[1776730730096,39.08,75898.68,2.0,0.67755,0.00041,8.06392]
[1776730731104,39.08,75896.44,2.0,0.67663,0.00041,8.07317]
[1776730734224,39.08,75891.61,2.0,0.67465,0.00041,8.09298]
[1776730736138,39.08,75889.03,2.0,0.67359,0.00041,8.10346]
[1776730737144,39.08,75886.33,2.0,0.67248,0.00041,8.11435]
[1776730739158,39.08,75884.61,2.0,0.67177,0.00041,8.12124]
[1776730744294,39.08,75881.79,2.0,0.67062,0.00041,8.13246]
[1776730748221,39.08,75879.43,2.0,0.66965,0.00041,8.14178]
[1776730751242,39.08,75881.28,2.0,0.67042,0.00041,8.13438]
[1776730752249,39.08,75883.34,2.0,0.67127,0.00041,8.12616]
[1776730757285,39.08,75882.23,2.0,0.67081,0.00041,8.13059]
[1776730759298,39.08,75885.16,2.0,0.67201,0.00041,8.11887]
[1776730763334,39.08,75896.98,2.0,0.67686,0.00041,8.07088]
[1776730764439,39.08,75891.87,2.0,0.67477,0.00041,8.09175]
[1776730770378,39.07,75891.91,2.0,0.67479,0.00041,8.09153]
[1776730773399,39.07,75895.17,2.0,0.6763,0.00041,8.06766]
[1776730774509,39.07,75898.66,2.0,0.67773,0.00041,8.0533]
[1776730778435,39.07,75896.37,2.0,0.67679,0.00041,8.06274]
[1776730779442,39.07,75898.91,2.0,0.67783,0.00041,8.05226]
[1776730780448,39.07,75900.62,2.0,0.67853,0.00041,8.04518]
[1776730785492,39.07,75900.21,2.0,0.67837,0.00041,8.04684]
[1776730792539,39.07,75901.53,2.0,0.67892,0.00041,8.04127]
[1776730793546,39.07,75904.14,2.0,0.67999,0.00041,8.03038]
[1776730798582,39.07,75906.49,2.0,0.68095,0.00041,8.02044]
[1776730799587,39.07,75904.57,2.0,0.68017,0.00041,8.02848]
[1776730800595,39.07,75902.54,2.0,0.67934,0.00041,8.03697]
[1776730801611,39.07,75900.88,2.0,0.67866,0.00041,8.04387]
[1776730803616,39.07,75898.56,2.0,0.67771,0.00041,8.05348]
[1776730804738,39.07,75903.61,2.0,0.67978,0.00041,8.03252]
[1776730806638,39.07,75900.86,2.0,0.67865,0.00041,8.04398]
[1776730807645,39.07,75898.31,2.0,0.67761,0.00041,8.05453]
[1776730808651,39.07,75896.98,2.0,0.67707,0.00041,8.06001]
[1776730812679,39.07,75899.07,2.0,0.67792,0.00041,8.05137]
[1776730815700,39.07,75903.86,2.0,0.67988,0.00041,8.03149]
[1776730816709,39.07,75906.73,2.0,0.68105,0.00041,8.01946]
[1776730818722,39.07,75904.89,2.0,0.6803,0.00041,8.02715]
[1776730820735,39.07,75903.55,2.0,0.67976,0.00041,8.03272]
[1776730823757,39.07,75899.87,2.0,0.67826,0.00041,8.04797]
[1776730824764,39.07,75897.01,2.0,0.67709,0.00041,8.05979]
[1776730827784,39.07,75894.33,2.0,0.67599,0.00041,8.0708]
[1776730828791,39.07,75891.48,2.0,0.67482,0.00041,8.08241]
[1776730830804,39.07,75887.35,2.0,0.67313,0.00041,8.09911]
[1776730831812,39.06,75886.58,2.0,0.67299,0.00041,8.09165]
[1776730834948,39.06,75883.1,2.0,0.67156,0.00041,8.10557]
[1776730836848,39.06,75875.72,2.0,0.6685,0.00041,8.13492]
[1776730837855,39.06,75872.24,2.0,0.66706,0.00041,8.14855]
[1776730839867,39.06,75869.89,2.0,0.66609,0.00042,8.15771]
[1776730841882,39.06,75868.29,2.0,0.66542,0.00042,8.16393]
[1776730846917,39.06,75859.32,2.0,0.66168,0.00042,8.19835]
[1776730847924,39.06,75854.16,2.0,0.65953,0.00042,8.21783]
[1776730855095,39.06,75853.26,2.0,0.65915,0.00042,8.2212]
[1776730861020,39.06,75852.55,2.0,0.65885,0.00042,8.22385]
[1776730865166,39.06,75856.59,2.0,0.66055,0.00042,8.20866]
[1776730867066,39.06,75863.39,2.0,0.66339,0.00042,8.18276]
[1776730869076,39.06,75869.03,2.0,0.66574,0.00042,8.16099]
[1776730870088,39.06,75871.97,2.0,0.66696,0.00042,8.14955]
[1776730872441,39.06,75872.1,2.0,0.66701,0.00041,8.14903]
[1776730878138,39.06,75872.97,2.0,0.66738,0.00041,8.14555]
[1776730883173,39.06,75872.55,2.0,0.66721,0.00041,8.14712]
[1776730885305,39.06,75877.57,2.0,0.6693,0.00041,8.12729]
[1776730888207,39.05,75875.22,2.0,0.66834,0.00041,8.1365]
[1776730889215,39.05,75873.42,2.0,0.66759,0.00041,8.14355]
[1776730892237,39.05,75872.53,2.0,0.6674,0.00042,8.13646]
[1776730895376,39.05,75868.45,2.0,0.66571,0.00042,8.1523]
[1776730897271,39.05,75869.9,2.0,0.66632,0.00042,8.1466]
[1776730902306,39.04,75871.09,2.0,0.66683,0.00042,8.14183]
[1776730905447,39.04,75874.75,2.0,0.66835,0.00041,8.12741]
[1776730907341,39.04,75878.19,2.0,0.66978,0.00041,8.11378]
[1776730913393,39.04,75878.11,2.0,0.66975,0.00041,8.11411]
[1776730919425,39.04,75878.58,2.0,0.66994,0.00041,8.11228]
[1776730920432,39.04,75875.66,2.0,0.66873,0.00041,8.12385]
[1776730921441,39.04,75873.12,2.0,0.66768,0.00042,8.13384]
[1776730922447,39.04,75869.23,2.0,0.66606,0.00042,8.14902]
[1776730924459,39.04,75871.09,2.0,0.66684,0.00042,8.14171]
[1776730925585,39.04,75882.06,2.0,0.67139,0.00041,8.09829]
[1776730926474,39.04,75882.06,2.0,0.67139,0.00041,8.0983]
[1776730927486,39.04,75884.13,2.0,0.67224,0.00041,8.09001]
[1776730930506,39.04,75881.21,2.0,0.67103,0.00041,8.10177]
[1776730935656,39.04,75894.29,2.0,0.67642,0.00041,8.04886]
[1776730937555,39.04,75898.16,2.0,0.67801,0.00041,8.03289]
[1776730940575,39.04,75896.49,2.0,0.67732,0.00041,8.03976]
[1776730945726,39.04,75896.92,2.0,0.6775,0.00041,8.03794]
[1776730951652,39.04,75897.17,2.0,0.67779,0.00041,8.02626]
[1776730956689,39.04,75897.79,2.0,0.67804,0.00041,8.02368]
[1776730960717,39.04,75893.34,2.0,0.67622,0.00041,8.04199]
[1776730961723,39.04,75887.45,2.0,0.67379,0.00041,8.06602]
[1776730965866,39.04,75884.6,2.0,0.67261,0.00041,8.07752]
[1776730970827,39.04,75887.83,2.0,0.67396,0.00041,8.06438]
[1776730975936,39.04,75890.21,2.0,0.67495,0.00041,8.05461]
[1776730981888,39.03,75892.0,2.0,0.67569,0.00041,8.04723]
[1776730986921,39.03,75891.59,2.0,0.67553,0.00041,8.04883]
[1776730989942,39.03,75889.53,2.0,0.67469,0.00041,8.05717]
[1776730992963,39.03,75887.33,2.0,0.67377,0.00041,8.06616]
[1776730996991,39.03,75881.74,2.0,0.67146,0.00041,8.08873]
[1776730998000,39.03,75878.06,2.0,0.66994,0.00041,8.1034]
[1776731003033,39.03,75878.78,2.0,0.67024,0.00041,8.1005]
[1776731006151,39.03,75875.46,2.0,0.66886,0.00042,8.11364]
[1776731011089,39.03,75873.12,2.0,0.66807,0.00042,8.11226]
[1776731012096,39.03,75874.6,2.0,0.66869,0.00042,8.1064]
[1776731014110,39.03,75899.15,2.0,0.67883,0.00041,8.00692]
[1776731015119,39.03,75923.04,2.0,0.68857,0.00041,7.90523]
[1776731016222,39.03,75918.07,2.0,0.68656,0.00041,7.92673]
[1776731022166,39.02,75917.59,2.0,0.68638,0.00041,7.92865]
[1776731026291,39.02,75912.49,2.0,0.68433,0.00041,7.95022]
[1776731032239,39.01,75912.92,2.0,0.68456,0.00041,7.94784]
[1776731037275,39.0,75912.88,2.0,0.68458,0.00041,7.94764]
[1776731040295,38.99,75916.0,2.0,0.68586,0.00041,7.93409]
[1776731043317,38.99,75920.23,2.0,0.6876,0.00041,7.91565]
[1776731049359,38.98,75923.13,2.0,0.6888,0.00041,7.90274]
[1776731054394,38.98,75924.19,2.0,0.68925,0.00041,7.89791]
[1776731056509,38.98,75925.58,2.0,0.68982,0.0004,7.89176]
[1776731059429,38.97,75930.03,2.0,0.69164,0.0004,7.872]
[1776731060437,38.97,75933.38,2.0,0.69299,0.0004,7.85709]
[1776731064464,38.97,75932.08,2.0,0.69249,0.0004,7.86266]
[1776731065471,38.97,75927.71,2.0,0.69073,0.0004,7.88191]
[1776731070507,38.96,75929.24,2.0,0.69138,0.0004,7.87482]
[1776731071513,38.96,75928.37,2.0,0.69122,0.0004,7.86784]
[1776731078563,38.95,75928.16,2.0,0.69118,0.0004,7.8683]
[1776731081584,38.95,75925.67,2.0,0.69018,0.00041,7.87906]
[1776731082591,38.94,75922.13,2.0,0.68876,0.00041,7.89448]
[1776731083706,38.94,75923.88,2.0,0.68947,0.00041,7.88674]
[1776731087635,38.94,75922.18,2.0,0.68881,0.00041,7.89384]
[1776731089641,38.93,75918.32,2.0,0.68726,0.00041,7.91046]
[1776731094676,38.92,75918.32,2.0,0.6873,0.00041,7.90999]
[1776731097698,38.92,75916.09,2.0,0.68641,0.00041,7.91947]
[1776731099716,38.92,75913.57,2.0,0.68539,0.00041,7.9302]
[1776731103862,38.91,75907.81,2.0,0.68306,0.00041,7.95456]
[1776731105759,38.91,75901.58,2.0,0.68051,0.00041,7.9808]
[1776731106764,38.91,75899.79,2.0,0.67978,0.00041,7.98825]
[1776731107769,38.9,75892.47,2.0,0.67677,0.00041,8.01863]
[1776731108776,38.9,75887.42,2.0,0.67469,0.00041,8.03932]
[1776731112805,38.89,75880.16,2.0,0.6717,0.00042,8.06844]
[1776731113935,38.89,75860.83,2.0,0.66362,0.00042,8.14454]
[1776731115826,38.89,75853.24,2.0,0.66044,0.00042,8.17347]
[1776731120860,38.88,75848.3,2.0,0.65839,0.00042,8.1917]
[1776731121867,38.88,75846.66,2.0,0.6577,0.00042,8.19777]
[1776731124012,38.88,75844.71,2.0,0.65689,0.00042,8.20494]
[1776731129923,38.87,75843.13,2.0,0.65624,0.00042,8.21057]
[1776731130931,38.87,75840.99,2.0,0.65534,0.00042,8.2184]
[1776731131939,38.86,75840.16,2.0,0.65515,0.00043,8.21094]
[1776731136972,38.86,75840.84,2.0,0.65546,0.00043,8.20825]
[1776731138986,38.86,75843.73,2.0,0.6567,0.00042,8.1975]
[1776731139993,38.85,75846.52,2.0,0.65789,0.00042,8.18702]
[1776731144028,38.84,75849.13,2.0,0.65904,0.00042,8.17689]
[1776731145037,38.84,75851.35,2.0,0.65998,0.00042,8.16844]
[1776731146041,38.84,75853.47,2.0,0.66089,0.00042,8.16033]
[1776731147048,38.84,75856.58,2.0,0.66221,0.00042,8.14839]
[1776731148056,38.84,75859.45,2.0,0.66343,0.00042,8.1373]
[1776731150787,38.83,75860.22,2.0,0.66376,0.00042,8.13428]
[1776731156114,38.82,75857.72,2.0,0.66274,0.00042,8.14355]
[1776731158128,38.82,75855.22,2.0,0.6617,0.00042,8.15296]
[1776731159134,38.82,75853.51,2.0,0.66099,0.00042,8.15942]
[1776731164169,38.81,75851.56,2.0,0.6602,0.00042,8.16649]
[1776731166184,38.81,75848.34,2.0,0.65885,0.00042,8.17853]
[1776731168199,38.8,75845.05,2.0,0.65746,0.00042,8.19075]
[1776731169206,38.8,75840.11,2.0,0.65537,0.00043,8.20901]
[1776731170212,38.8,75838.7,2.0,0.65477,0.00043,8.21415]
[1776731170288,38.8,75838.7,2.0,0.65477,0.00043,8.21415]
[1776731173233,38.79,75837.1,2.0,0.65411,0.00043,8.21988]
[1776731174240,38.79,75832.74,2.0,0.65225,0.00043,8.23569]
[1776731175247,38.79,75831.25,2.0,0.65162,0.00043,8.24102]
[1776731178269,38.78,75829.74,2.0,0.651,0.00043,8.24627]
[1776731183304,38.78,75828.73,2.0,0.6506,0.00043,8.24961]
[1776731184438,38.77,75810.36,2.0,0.6427,0.00043,8.31384]
[1776731186325,38.77,75809.22,2.0,0.64221,0.00043,8.31767]
[1776731188973,38.77,75809.32,2.0,0.64226,0.00043,8.31728]
[1776731191361,38.76,75813.02,2.0,0.64403,0.00043,8.2941]
[1776731192367,38.76,75815.25,2.0,0.64499,0.00043,8.28637]
[1776731194508,38.76,75812.59,2.0,0.64385,0.00043,8.29549]
[1776731198409,38.76,75814.09,2.0,0.64452,0.00043,8.29018]
[1776731199416,38.76,75817.52,2.0,0.646,0.00043,8.27825]
[1776731200423,38.75,75821.65,2.0,0.64778,0.00043,8.26375]
[1776731201433,38.75,75819.46,2.0,0.64685,0.00043,8.2714]
[1776731206465,38.75,75821.48,2.0,0.64773,0.00043,8.26415]
[1776731211516,38.75,75823.22,2.0,0.64849,0.00043,8.25795]
[1776731214649,38.74,75821.56,2.0,0.64778,0.00043,8.26375]
[1776731216551,38.74,75819.63,2.0,0.64696,0.00043,8.27042]
[1776731218565,38.74,75817.76,2.0,0.64616,0.00043,8.27694]
[1776731221586,38.74,75819.68,2.0,0.64699,0.00043,8.27019]
[1776731222593,38.74,75824.02,2.0,0.64887,0.00043,8.25483]
[1776731223600,38.74,75828.05,2.0,0.6506,0.00043,8.24039]
[1776731224747,38.73,75831.36,2.0,0.65203,0.00043,8.22842]
[1776731227629,38.73,75838.11,2.0,0.65493,0.00043,8.20364]
[1776731228636,38.73,75847.7,2.0,0.65903,0.00043,8.1678]
[1776731230160,38.73,75853.4,2.0,0.66145,0.00042,8.14609]
[1776731232667,38.72,75851.98,2.0,0.66087,0.00042,8.15136]
[1776731233671,38.72,75850.55,2.0,0.66026,0.00042,8.15681]
[1776731238706,38.72,75851.15,2.0,0.66054,0.00042,8.15432]
[1776731239713,38.71,75852.68,2.0,0.66119,0.00042,8.14844]
[1776731241727,38.71,75858.38,2.0,0.66362,0.00042,8.12644]
[1776731243741,38.71,75855.31,2.0,0.66232,0.00042,8.13826]
[1776731244889,38.71,75850.03,2.0,0.66008,0.00043,8.15842]
[1776731249011,38.71,75849.14,2.0,0.65971,0.00043,8.16169]
[1776731252805,38.7,75847.61,2.0,0.65924,0.00043,8.1568]
[1776731253817,38.7,75846.12,2.0,0.65861,0.00043,8.16238]
[1776731258848,38.7,75845.31,2.0,0.65829,0.00043,8.16523]
[1776731260860,38.69,75846.87,2.0,0.65896,0.00043,8.15926]
[1776731261867,38.69,75849.1,2.0,0.65992,0.00043,8.15078]
[1776731266902,38.69,75849.96,2.0,0.6603,0.00043,8.14734]
[1776731271946,38.68,75849.91,2.0,0.6603,0.00043,8.14734]
[1776731276972,38.68,75849.09,2.0,0.65998,0.00043,8.15026]
[1776731282007,38.67,75846.74,2.0,0.659,0.00043,8.15897]
[1776731287042,38.66,75845.47,2.0,0.65848,0.00043,8.16352]
[1776731292077,38.66,75846.35,2.0,0.65888,0.00043,8.15994]
[1776731295243,38.65,75847.97,2.0,0.65959,0.00043,8.15366]
[1776731299126,38.65,75849.68,2.0,0.66034,0.00043,8.14697]
[1776731304162,38.64,75850.0,2.0,0.6605,0.00043,8.14554]
[1776731308207,38.64,75850.3,2.0,0.66064,0.00043,8.14426]
[1776731313226,38.63,75853.15,2.0,0.66205,0.00043,8.12256]
[1776731318261,38.63,75853.43,2.0,0.66217,0.00043,8.12143]
[1776731323296,38.62,75853.21,2.0,0.66209,0.00043,8.12213]
[1776731327686,38.62,75854.26,2.0,0.66255,0.00043,8.11797]
[1776731333369,38.62,75854.14,2.0,0.66252,0.00043,8.11827]
[1776731338403,38.61,75860.87,2.0,0.66539,0.00042,8.09198]
[1776731339410,38.61,75863.02,2.0,0.6663,0.00042,8.08353]
[1776731342431,38.61,75860.69,2.0,0.66533,0.00042,8.09259]
[1776731345452,38.61,75863.02,2.0,0.66633,0.00042,8.08332]
[1776731350487,38.6,75864.31,2.0,0.66689,0.00042,8.07809]
[1776731355667,38.6,75865.64,2.0,0.66746,0.00042,8.07269]
[1776731359550,38.6,75862.73,2.0,0.66624,0.00042,8.0841]
[1776731360557,38.6,75857.61,2.0,0.66407,0.00043,8.10413]
[1776731363578,38.59,75871.63,2.0,0.67003,0.00042,8.04841]
[1776731364587,38.59,75878.1,2.0,0.67276,0.00042,8.02214]
[1776731367607,38.59,75875.53,2.0,0.67169,0.00042,8.03249]
[1776731370627,38.58,75882.52,2.0,0.67465,0.00042,8.00372]
[1776731371636,38.58,75892.26,2.0,0.67892,0.00042,7.95242]
[1776731372641,38.58,75886.81,2.0,0.67664,0.00042,7.97519]
[1776731373649,38.58,75899.91,2.0,0.68212,0.00042,7.91988]
[1776731374655,38.58,75904.75,2.0,0.68413,0.00042,7.89909]
[1776731379690,38.58,75905.34,2.0,0.68438,0.00041,7.89646]
[1776731382711,38.57,75906.79,2.0,0.685,0.00041,7.89002]
[1776731384725,38.57,75909.37,2.0,0.68608,0.00041,7.8787]
[1776731387748,38.57,75915.15,2.0,0.68848,0.00041,7.85322]
[1776731388753,38.57,75919.63,2.0,0.69034,0.00041,7.83336]
[1776731390768,38.56,75923.2,2.0,0.69182,0.00041,7.8173]
[1776731391774,38.56,75925.54,2.0,0.69279,0.00041,7.80674]
[1776731396810,38.56,75924.33,2.0,0.6923,0.00041,7.81205]
[1776731401844,38.56,75924.84,2.0,0.69252,0.00041,7.80962]
[1776731402851,38.56,75932.16,2.0,0.69552,0.00041,7.77657]
[1776731403859,38.56,75943.0,2.0,0.69994,0.00041,7.72684]
[1776731404869,38.56,75945.18,2.0,0.70082,0.00041,7.71674]
[1776731406030,38.56,75942.33,2.0,0.69967,0.00041,7.72995]
[1776731409900,38.55,75940.88,2.0,0.69908,0.00041,7.73659]
[1776731411915,38.55,75939.39,2.0,0.69848,0.00041,7.74338]
[1776731414935,38.55,75941.67,2.0,0.69942,0.00041,7.73269]
[1776731416099,38.55,75943.0,2.0,0.69997,0.00041,7.72647]
[1776731418965,38.55,75941.37,2.0,0.69932,0.00041,7.73383]
[1776731423998,38.54,75940.32,2.0,0.69891,0.00041,7.73847]
[1776731429032,38.54,75941.33,2.0,0.69934,0.00041,7.73358]
[1776731434070,38.53,75941.15,2.0,0.69948,0.00041,7.72337]
[1776731436240,38.53,75939.69,2.0,0.69889,0.00041,7.73006]
[1776731440112,38.53,75938.25,2.0,0.69832,0.00041,7.73656]
[1776731445147,38.53,75938.13,2.0,0.69828,0.00041,7.73693]
[1776731451193,38.52,75938.48,2.0,0.69844,0.00041,7.73512]
[1776731452208,38.52,75945.33,2.0,0.70124,0.00041,7.70335]
[1776731453207,38.52,75950.7,2.0,0.70341,0.0004,7.67823]
[1776731454214,38.52,75946.14,2.0,0.70157,0.00041,7.69954]
[1776731459249,38.52,75945.63,2.0,0.70137,0.00041,7.70178]
[1776731461263,38.52,75942.5,2.0,0.70011,0.00041,7.71625]
[1776731465292,38.51,75935.22,2.0,0.69716,0.00041,7.74958]
[1776731466476,38.51,75927.36,2.0,0.69394,0.00041,7.78525]
[1776731467308,38.51,75927.36,2.0,0.69395,0.00041,7.78514]
[1776731471336,38.51,75923.54,2.0,0.6924,0.00041,7.80215]
[1776731476547,38.5,75924.55,2.0,0.69283,0.00041,7.79748]
[1776731482415,38.5,75923.89,2.0,0.69257,0.00041,7.8003]
[1776731484429,38.5,75921.42,2.0,0.69156,0.00041,7.81131]
[1776731489464,38.5,75921.52,2.0,0.69161,0.00041,7.81069]
[1776731491479,38.49,75918.28,2.0,0.69048,0.00041,7.8142]
[1776731492485,38.49,75912.68,2.0,0.68816,0.00041,7.839]
[1776731493493,38.49,75911.02,2.0,0.68748,0.00041,7.84624]
[1776731496515,38.49,75906.01,2.0,0.68542,0.00042,7.86793]
[1776731497522,38.49,75899.91,2.0,0.68289,0.00042,7.89413]
[1776731503563,38.48,75900.27,2.0,0.68307,0.00042,7.8923]
[1776731512626,38.47,75900.54,2.0,0.68322,0.00042,7.89067]
[1776731514640,38.47,75898.01,2.0,0.68218,0.00042,7.90144]
[1776731516655,38.47,75896.13,2.0,0.68139,0.00042,7.90945]
[1776731521690,38.46,75895.55,2.0,0.68116,0.00042,7.91181]
[1776731524711,38.46,75893.51,2.0,0.68031,0.00042,7.92043]
[1776731525722,38.46,75889.87,2.0,0.67879,0.00042,7.93582]
[1776731526899,38.46,75881.65,2.0,0.67533,0.00042,7.97015]
[1776731532769,38.45,75881.27,2.0,0.67521,0.00042,7.97135]
[1776731533776,38.45,75878.82,2.0,0.67417,0.00042,7.98148]
[1776731535788,38.45,75875.86,2.0,0.67292,0.00042,7.9936]
[1776731536969,38.45,75871.21,2.0,0.67096,0.00042,8.01246]
[1776731542836,38.44,75870.63,2.0,0.67075,0.00042,8.01444]
[1776731547876,38.43,75871.7,2.0,0.67122,0.00042,8.01001]
[1776731552906,38.43,75871.36,2.0,0.67126,0.00043,8.00064]
[1776731554920,38.43,75872.71,2.0,0.67183,0.00042,7.9951]
[1776731559954,38.43,75872.45,2.0,0.67173,0.00043,7.99609]
[1776731564990,38.42,75872.91,2.0,0.67195,0.00042,7.99395]
[1776731570028,38.42,75872.81,2.0,0.67194,0.00043,7.99409]
[1776731576068,38.41,75872.64,2.0,0.6719,0.00043,7.99447]
[1776731581104,38.4,75872.93,2.0,0.67205,0.00043,7.99303]
[1776731586139,38.4,75871.33,2.0,0.67139,0.00043,7.9993]
[1776731587324,38.39,75880.21,2.0,0.67517,0.00042,7.96272]
[1776731589160,38.39,75885.75,2.0,0.67752,0.00042,7.93948]
[1776731590168,38.39,75881.89,2.0,0.67589,0.00042,7.95561]
[1776731591175,38.39,75879.37,2.0,0.67483,0.00042,7.96604]
[1776731596209,38.38,75878.32,2.0,0.67442,0.00042,7.97005]
[1776731597393,38.38,75871.41,2.0,0.67149,0.00043,7.9984]
[1776731599230,38.38,75866.72,2.0,0.66949,0.00043,8.01737]
[1776731604267,38.38,75868.27,2.0,0.67017,0.00043,8.01096]
[1776731607463,38.38,75877.75,2.0,0.6742,0.00042,7.97212]
[1776731611316,38.38,75877.48,2.0,0.67427,0.00042,7.96257]
[1776731616356,38.37,75904.36,2.0,0.68561,0.00042,7.84813]
[1776731617538,38.37,75906.08,2.0,0.68633,0.00042,7.8406]
[1776731620386,38.37,75901.92,2.0,0.6846,0.00042,7.85858]
[1776731621392,38.37,75900.32,2.0,0.68394,0.00042,7.86546]
[1776731623408,38.37,75897.91,2.0,0.68293,0.00042,7.87587]
[1776731625422,38.37,75900.81,2.0,0.68415,0.00042,7.8633]
[1776731626428,38.37,75903.23,2.0,0.68516,0.00042,7.85278]
[1776731629450,38.37,75907.21,2.0,0.68683,0.00042,7.8353]
[1776731631463,38.37,75904.24,2.0,0.68559,0.00042,7.84827]
[1776731637678,38.36,75904.08,2.0,0.68555,0.00042,7.84875]
[1776731639519,38.36,75902.42,2.0,0.68486,0.00042,7.85592]
[1776731644554,38.35,75902.95,2.0,0.6851,0.00042,7.85337]
[1776731647749,38.35,75907.95,2.0,0.68721,0.00042,7.83127]
[1776731650604,38.35,75915.76,2.0,0.69047,0.00042,7.79655]
[1776731651605,38.35,75918.82,2.0,0.69175,0.00041,7.78284]
[1776731652612,38.35,75923.42,2.0,0.69366,0.00041,7.76204]
[1776731653617,38.35,75926.34,2.0,0.69486,0.00041,7.74875]
[1776731656639,38.34,75921.57,2.0,0.6929,0.00041,7.77029]
[1776731657825,38.34,75918.83,2.0,0.69177,0.00042,7.78255]
[1776731662682,38.34,75921.9,2.0,0.69307,0.00041,7.76841]
[1776731663691,38.34,75923.23,2.0,0.69362,0.00041,7.76236]
[1776731665702,38.33,75924.8,2.0,0.69429,0.00041,7.75509]
[1776731670737,38.33,75925.06,2.0,0.6944,0.00041,7.75381]
[1776731676781,38.32,75925.04,2.0,0.69463,0.00041,7.74261]
[1776731678793,38.32,75926.44,2.0,0.69522,0.00041,7.73611]
[1776731680807,38.32,75935.11,2.0,0.6988,0.00041,7.69609]
[1776731683828,38.32,75930.22,2.0,0.69679,0.00041,7.71861]
[1776731688863,38.31,75930.4,2.0,0.69689,0.00041,7.71754]
[1776731690880,38.31,75932.91,2.0,0.69793,0.00041,7.70593]
[1776731695917,38.31,75934.07,2.0,0.69842,0.00041,7.7004]
[1776731696925,38.31,75932.72,2.0,0.69787,0.00041,7.70661]
[1776731699947,38.31,75930.55,2.0,0.69698,0.00041,7.71651]
[1776731700953,38.31,75927.61,2.0,0.69577,0.00041,7.72997]
[1776731701978,38.31,75929.32,2.0,0.69648,0.00041,7.72208]
[1776731703331,38.31,75929.32,2.0,0.69648,0.00041,7.72208]
[1776731704348,38.3,75929.15,2.0,0.69642,0.00041,7.72276]
[1776731706996,38.3,75930.87,2.0,0.69714,0.00041,7.71469]
[1776731712032,38.29,75931.44,2.0,0.6974,0.00041,7.71177]
[1776731713232,38.29,75927.61,2.0,0.69583,0.00041,7.72932]
[1776731715052,38.29,75924.03,2.0,0.69436,0.00041,7.74554]
[1776731716060,38.29,75922.66,2.0,0.69379,0.00041,7.75169]
[1776731718074,38.29,75936.35,2.0,0.69946,0.00041,7.6886]
[1776731719080,38.29,75947.94,2.0,0.70421,0.00041,7.63418]
[1776731720087,38.28,75947.73,2.0,0.70415,0.00041,7.63494]
[1776731722101,38.28,75946.45,2.0,0.70364,0.00041,7.64081]
[1776731725124,38.27,75945.02,2.0,0.70308,0.00041,7.64728]
[1776731727142,38.27,75956.88,2.0,0.70795,0.00041,7.59033]
[1776731728149,38.26,75977.23,2.0,0.71617,0.0004,7.49073]
[1776731730160,38.26,75975.57,2.0,0.71551,0.0004,7.49882]
[1776731731167,38.26,75973.81,2.0,0.71502,0.0004,7.49636]
[1776731732174,38.26,75971.86,2.0,0.71424,0.0004,7.50593]
[1776731733382,38.26,75984.27,2.0,0.71922,0.0004,7.44412]
[1776731736201,38.26,75982.78,2.0,0.71863,0.0004,7.45154]
[1776731737209,38.26,75980.43,2.0,0.7177,0.0004,7.46327]
[1776731738216,38.26,75975.69,2.0,0.7158,0.0004,7.48684]
[1776731739222,38.26,75970.29,2.0,0.71363,0.0004,7.51342]
[1776731740230,38.26,75964.89,2.0,0.71145,0.0004,7.53987]
[1776731743452,38.25,75967.06,2.0,0.71235,0.0004,7.52903]
[1776731746275,38.25,75963.19,2.0,0.7108,0.0004,7.54778]
[1776731749297,38.25,75961.7,2.0,0.7102,0.00041,7.55492]
[1776731750303,38.25,75955.96,2.0,0.70787,0.00041,7.58262]
[1776731751309,38.25,75953.24,2.0,0.70677,0.00041,7.59561]
[1776731752317,38.24,75951.72,2.0,0.70616,0.00041,7.60279]
[1776731755339,38.24,75949.44,2.0,0.70526,0.00041,7.61338]
[1776731757353,38.24,75946.49,2.0,0.70407,0.00041,7.62722]
[1776731761382,38.23,75944.6,2.0,0.70333,0.00041,7.63574]
[1776731762387,38.23,75938.29,2.0,0.70074,0.00041,7.66542]
[1776731763615,38.23,75934.4,2.0,0.69914,0.00041,7.68354]
[1776731769438,38.22,75934.81,2.0,0.69934,0.00041,7.68126]
[1776731776486,38.21,75936.29,2.0,0.69999,0.00041,7.67392]
[1776731778517,38.21,75930.51,2.0,0.69762,0.00041,7.70057]
[1776731779507,38.21,75928.01,2.0,0.69658,0.00041,7.71211]
[1776731780515,38.21,75926.23,2.0,0.69585,0.00041,7.7202]
[1776731785549,38.2,75926.38,2.0,0.69596,0.00041,7.71902]
[1776731786557,38.2,75924.52,2.0,0.69519,0.00042,7.72746]
[1776731791639,38.19,75924.63,2.0,0.69548,0.00042,7.71555]
[1776731797682,38.18,75925.59,2.0,0.69593,0.00042,7.7106]
[1776731798689,38.17,75920.05,2.0,0.69362,0.00042,7.73589]
[1776731799696,38.17,75917.43,2.0,0.69254,0.00042,7.74772]
[1776731802716,38.17,75914.67,2.0,0.6914,0.00042,7.75996]
[1776731803912,38.17,75910.03,2.0,0.68947,0.00042,7.78071]
[1776731807754,38.16,75906.49,2.0,0.68802,0.00042,7.79608]
[1776731808758,38.16,75904.26,2.0,0.68708,0.00042,7.8059]
[1776731811781,38.15,75901.77,2.0,0.68606,0.00042,7.81661]
[1776731816816,38.14,75901.14,2.0,0.68583,0.00042,7.81897]
[1776731821865,38.13,75908.92,2.0,0.68915,0.00042,7.78406]
[1776731822858,38.13,75918.34,2.0,0.69311,0.00042,7.74142]
[1776731823885,38.13,75928.96,2.0,0.69754,0.00042,7.69267]
[1776731824882,38.13,75927.75,2.0,0.69704,0.00042,7.69819]
[1776731825890,38.13,75925.33,2.0,0.69605,0.00042,7.70919]
[1776731828911,38.12,75923.16,2.0,0.69516,0.00042,7.71899]
[1776731833946,38.11,75921.97,2.0,0.6947,0.00042,7.72402]
[1776731836967,38.11,75917.01,2.0,0.69265,0.00042,7.74639]
[1776731837974,38.11,75912.45,2.0,0.69075,0.00042,7.76692]
[1776731839988,38.1,75909.15,2.0,0.68938,0.00042,7.78157]
[1776731843009,38.1,75911.01,2.0,0.69019,0.00042,7.77288]
[1776731848046,38.09,75911.29,2.0,0.69036,0.00042,7.77108]
[1776731849056,38.08,75908.42,2.0,0.68916,0.00042,7.78385]
[1776731850060,38.08,75910.26,2.0,0.68995,0.00042,7.77549]
[1776731851067,38.08,75913.14,2.0,0.69136,0.00042,7.7515]
[1776731856102,38.07,75913.43,2.0,0.69153,0.00042,7.74965]
[1776731862144,38.06,75914.98,2.0,0.69224,0.00042,7.74202]
[1776731867181,38.04,75912.49,2.0,0.69124,0.00042,7.75272]
[1776731868186,38.04,75909.5,2.0,0.69,0.00042,7.7661]
[1776731870205,38.04,75910.82,2.0,0.69057,0.00042,7.75993]
[1776731873220,38.03,75907.07,2.0,0.68902,0.00042,7.77649]
[1776731874409,38.03,75904.25,2.0,0.68783,0.00042,7.78905]
[1776731881281,38.02,75904.85,2.0,0.68811,0.00042,7.78607]
[1776731890345,38.02,75905.47,2.0,0.68841,0.00042,7.7829]
[1776731897394,38.01,75905.88,2.0,0.68861,0.00042,7.78075]
[1776731902433,38.01,75907.27,2.0,0.68922,0.00042,7.77432]
[1776731906461,38.0,75908.88,2.0,0.68991,0.00042,7.76693]
[1776731910489,38.0,75910.22,2.0,0.69049,0.00042,7.76077]
[1776731911497,38.0,75916.38,2.0,0.69328,0.00042,7.72181]
[1776731914690,38.0,75919.08,2.0,0.69443,0.00042,7.7093]
[1776731920560,37.99,75916.96,2.0,0.69358,0.00042,7.71855]
[1776731925595,37.98,75916.75,2.0,0.69351,0.00042,7.71931]
[1776731926603,37.98,75906.04,2.0,0.689,0.00042,7.76781]
[1776731927611,37.98,75905.24,2.0,0.68866,0.00042,7.77136]
[1776731932645,37.98,75906.27,2.0,0.68912,0.00042,7.7665]
[1776731937680,37.97,75906.75,2.0,0.68934,0.00042,7.76418]
[1776731942716,37.97,75907.05,2.0,0.68948,0.00042,7.76262]
[1776731944904,37.97,75903.54,2.0,0.68801,0.00042,7.77825]
[1776731947750,37.96,75905.76,2.0,0.68896,0.00042,7.76814]
[1776731948758,37.96,75913.13,2.0,0.69209,0.00042,7.73475]
[1776731953793,37.95,75918.64,2.0,0.69443,0.00042,7.70924]
[1776731954978,37.95,75919.98,2.0,0.69501,0.00042,7.70297]
[1776731956814,37.95,75921.25,2.0,0.69556,0.00042,7.69683]
[1776731957820,37.95,75925.38,2.0,0.6973,0.00042,7.67761]
[1776731958828,37.95,75926.85,2.0,0.69791,0.00042,7.67076]
[1776731963862,37.94,75929.15,2.0,0.69891,0.00042,7.65967]
[1776731965061,37.94,75935.2,2.0,0.70143,0.00042,7.63112]
[1776731966884,37.93,75947.17,2.0,0.70641,0.00041,7.5737]
[1776731967891,37.93,75953.02,2.0,0.70882,0.00041,7.54523]
[1776731969904,37.93,75953.01,2.0,0.70883,0.00041,7.54514]
[1776731973932,37.93,75955.2,2.0,0.70996,0.00041,7.52312]
[1776731976953,37.92,75953.73,2.0,0.70937,0.00041,7.53014]
[1776731981990,37.92,75949.48,2.0,0.70763,0.00041,7.55068]
[1776731984005,37.92,75948.22,2.0,0.70711,0.00041,7.55675]
[1776731986017,37.92,75949.98,2.0,0.70785,0.00041,7.54811]
[1776731987026,37.92,75944.23,2.0,0.70548,0.00041,7.57586]
[1776731988030,37.92,75940.8,2.0,0.70407,0.00041,7.59217]
[1776731989037,37.92,75939.37,2.0,0.70348,0.00042,7.599]
[1776731994074,37.91,75940.16,2.0,0.70383,0.00041,7.59488]
[1776731998114,37.9,75922.09,2.0,0.69632,0.00042,7.67964]
[1776731999114,37.9,75904.2,2.0,0.68877,0.00042,7.76126]
[1776732000123,37.9,75898.77,2.0,0.68646,0.00043,7.78551]
[1776732004151,37.9,75907.43,2.0,0.69013,0.00042,7.74682]
[1776732005159,37.91,75909.64,2.0,0.69106,0.00042,7.73689]
[1776732007172,37.91,75910.95,2.0,0.69162,0.00042,7.73092]
[1776732008190,37.9,75920.03,2.0,0.69545,0.00042,7.68922]
[1776732009185,37.9,75928.44,2.0,0.69899,0.00042,7.64996]
[1776732012206,37.9,75926.39,2.0,0.69814,0.00042,7.6594]
[1776732014219,37.9,75927.85,2.0,0.69876,0.00042,7.65251]
[1776732018247,37.89,75929.31,2.0,0.69939,0.00042,7.64544]
[1776732023283,37.89,75930.29,2.0,0.69982,0.00042,7.64056]
[1776732024289,37.89,75926.62,2.0,0.69829,0.00042,7.65773]
[1776732025486,37.89,75923.75,2.0,0.6971,0.00042,7.67102]
[1776732029324,37.88,75925.04,2.0,0.69766,0.00042,7.66477]
[1776732030338,37.88,75927.44,2.0,0.69867,0.00042,7.65347]
[1776732032347,37.88,75931.55,2.0,0.70061,0.00042,7.62288]
[1776732033355,37.88,75937.82,2.0,0.70323,0.00042,7.5931]
[1776732035556,37.87,75939.38,2.0,0.70389,0.00042,7.58553]
[1776732044431,37.87,75939.44,2.0,0.70393,0.00042,7.58506]
[1776732048459,37.87,75935.03,2.0,0.7021,0.00042,7.60605]
[1776732054504,37.87,75934.86,2.0,0.70203,0.00042,7.60675]
[1776732055696,37.87,75946.42,2.0,0.70684,0.00041,7.55126]
[1776732057533,37.87,75948.69,2.0,0.70778,0.00041,7.54026]
[1776732058539,37.87,75946.28,2.0,0.70678,0.00041,7.55197]
[1776732059549,37.87,75944.0,2.0,0.70583,0.00041,7.56301]
[1776732064584,37.87,75944.45,2.0,0.70602,0.00041,7.56085]
[1776732065770,37.87,75947.98,2.0,0.70748,0.00041,7.54378]
[1776732068613,37.87,75943.38,2.0,0.70557,0.00041,7.56608]
[1776732069624,37.87,75940.93,2.0,0.70455,0.00042,7.57787]
[1776732070627,37.87,75942.88,2.0,0.70536,0.00041,7.56848]
[1776732073648,37.87,75941.02,2.0,0.7046,0.00042,7.57732]
[1776732078682,37.86,75942.61,2.0,0.70527,0.00042,7.5695]
[1776732083719,37.86,75942.53,2.0,0.70524,0.00042,7.56992]
[1776732088756,37.87,75942.46,2.0,0.7052,0.00042,7.5703]
[1776732094799,37.87,75942.91,2.0,0.70559,0.00042,7.5571]
[1776732095982,37.87,75937.14,2.0,0.70319,0.00042,7.58481]
[1776732097837,37.87,75931.96,2.0,0.70103,0.00042,7.60943]
[1776732098842,37.87,75930.68,2.0,0.7005,0.00042,7.61545]
[1776732100863,37.86,75933.21,2.0,0.70156,0.00042,7.60339]
[1776732101873,37.86,75935.67,2.0,0.70259,0.00042,7.59165]
[1776732102874,37.86,75939.65,2.0,0.70425,0.00042,7.5726]
[1776732104888,37.86,75941.58,2.0,0.70507,0.00042,7.5632]
[1776732109923,37.86,75939.54,2.0,0.70423,0.00042,7.57289]
[1776732116124,37.85,75939.56,2.0,0.70427,0.00042,7.57241]
[1776732122007,37.85,75933.87,2.0,0.70192,0.00042,7.59927]
[1776732124021,37.85,75932.32,2.0,0.70128,0.00042,7.60656]
[1776732130063,37.84,75932.4,2.0,0.70134,0.00042,7.60592]
[1776732134092,37.84,75930.32,2.0,0.70048,0.00042,7.61558]
[1776732135099,37.84,75928.57,2.0,0.69975,0.00042,7.62379]
[1776732141142,37.83,75929.06,2.0,0.69999,0.00042,7.62109]
[1776732146335,37.82,75928.29,2.0,0.6997,0.00042,7.62442]
[1776732153384,37.82,75927.64,2.0,0.69966,0.00042,7.61604]
[1776732159270,37.81,75927.86,2.0,0.69978,0.00042,7.61469]
[1776732162297,37.81,75930.79,2.0,0.70103,0.00042,7.60067]
[1776732167335,37.8,75929.89,2.0,0.70067,0.00042,7.60474]
[1776732171364,37.8,75931.88,2.0,0.70151,0.00042,7.59515]
[1776732176399,37.8,75929.7,2.0,0.70061,0.00042,7.60533]
[1776732180426,37.8,75927.79,2.0,0.69982,0.00042,7.6142]
[1776732183450,37.79,75926.16,2.0,0.69915,0.00042,7.62176]
[1776732184458,37.79,75919.08,2.0,0.69617,0.00042,7.65485]
[1776732185464,37.79,75912.65,2.0,0.69345,0.00042,7.6845]
[1776732186471,37.79,75906.44,2.0,0.69082,0.00043,7.71282]
[1776732190499,37.78,75905.63,2.0,0.69049,0.00043,7.71626]
[1776732195542,37.77,75906.39,2.0,0.69086,0.00043,7.71231]
[1776732199562,37.77,75908.25,2.0,0.69167,0.00043,7.70366]
[1776732204602,37.77,75907.57,2.0,0.6914,0.00043,7.70652]
[1776732209632,37.76,75907.73,2.0,0.6915,0.00043,7.70548]
[1776732211647,37.76,75905.93,2.0,0.69093,0.00043,7.70263]
[1776732213813,37.76,75910.45,2.0,0.69287,0.00043,7.68191]
[1776732219704,37.75,75912.49,2.0,0.69376,0.00043,7.67224]
[1776732223885,37.75,75916.04,2.0,0.6953,0.00042,7.65554]
[1776732225749,37.74,75919.39,2.0,0.69673,0.00042,7.63983]
[1776732226753,37.74,75920.76,2.0,0.69731,0.00042,7.63338]
[1776732228768,37.74,75922.6,2.0,0.6981,0.00042,7.62467]
[1776732232797,37.74,75924.04,2.0,0.69872,0.00042,7.61775]
[1776732239846,37.73,75924.93,2.0,0.69911,0.00042,7.61333]
[1776732244025,37.73,75922.57,2.0,0.69813,0.00042,7.62428]
[1776732249922,37.73,75921.1,2.0,0.69754,0.00042,7.63086]
[1776732254950,37.72,75920.46,2.0,0.69729,0.00042,7.63354]
[1776732259986,37.71,75921.86,2.0,0.69792,0.00042,7.62663]
[1776732262000,37.71,75920.34,2.0,0.69728,0.00042,7.63363]
[1776732264166,37.71,75921.89,2.0,0.69795,0.00042,7.62622]
[1776732270057,37.7,75923.19,2.0,0.69853,0.00042,7.61975]
[1776732276099,37.69,75924.66,2.0,0.69939,0.00042,7.60142]
[1776732281134,37.69,75925.47,2.0,0.69975,0.00042,7.59734]
[1776732283150,37.69,75928.19,2.0,0.70091,0.00042,7.58434]
[1776732284306,37.69,75929.91,2.0,0.70164,0.00042,7.57611]
[1776732292213,37.68,75928.16,2.0,0.70093,0.00042,7.58416]
[1776732294376,37.68,75926.49,2.0,0.70023,0.00042,7.59201]
[1776732297255,37.68,75923.94,2.0,0.69916,0.00042,7.60392]
[1776732298261,37.68,75913.25,2.0,0.69463,0.00043,7.65394]
[1776732299267,37.68,75906.61,2.0,0.69179,0.00043,7.68448]
[1776732300284,37.68,75904.54,2.0,0.69091,0.00043,7.69393]
[1776732301282,37.68,75894.76,2.0,0.68671,0.00043,7.73805]
[1776732302289,37.68,75889.28,2.0,0.68435,0.00043,7.76244]
[1776732304448,37.67,75895.9,2.0,0.68722,0.00043,7.73279]
[1776732306317,37.67,75903.12,2.0,0.69034,0.00043,7.70002]
[1776732307326,37.67,75913.5,2.0,0.69478,0.00043,7.65222]
[1776732308331,37.67,75911.61,2.0,0.69398,0.00043,7.6609]
[1776732309338,37.67,75907.94,2.0,0.69242,0.00043,7.67778]
[1776732310348,37.66,75909.46,2.0,0.69307,0.00043,7.67075]
[1776732312359,37.66,75912.77,2.0,0.6945,0.00043,7.65531]
[1776732314520,37.66,75916.73,2.0,0.6962,0.00043,7.63676]
[1776732317395,37.66,75918.8,2.0,0.69709,0.00042,7.62692]
[1776732322430,37.65,75919.12,2.0,0.69724,0.00042,7.62522]
[1776732327464,37.65,75918.93,2.0,0.69718,0.00042,7.62591]
[1776732332499,37.64,75920.99,2.0,0.69828,0.00042,7.60497]
[1776732334661,37.64,75922.32,2.0,0.69885,0.00042,7.5986]
[1776732338541,37.64,75923.79,2.0,0.69948,0.00042,7.59157]
[1776732343576,37.64,75924.55,2.0,0.69981,0.00042,7.58787]
[1776732348613,37.64,75924.62,2.0,0.69986,0.00042,7.58733]
[1776732353653,37.63,75924.6,2.0,0.69988,0.00042,7.58705]
[1776732358689,37.62,75924.17,2.0,0.69973,0.00042,7.5887]
[1776732363737,37.61,75930.33,2.0,0.70237,0.00042,7.55892]
[1776732364874,37.61,75940.25,2.0,0.70657,0.00042,7.51076]
[1776732366758,37.61,75939.17,2.0,0.70613,0.00042,7.51587]
[1776732367765,37.61,75936.62,2.0,0.70506,0.00042,7.52818]
[1776732368771,37.61,75934.84,2.0,0.70432,0.00042,7.53672]
[1776732373807,37.6,75933.86,2.0,0.70394,0.00042,7.54104]
[1776732375824,37.6,75932.54,2.0,0.7034,0.00042,7.54724]
[1776732379848,37.59,75934.32,2.0,0.70417,0.00042,7.53834]
[1776732382870,37.59,75932.98,2.0,0.70363,0.00042,7.5446]
[1776732386899,37.58,75934.56,2.0,0.70432,0.00042,7.53667]
[1776732392945,37.57,75934.85,2.0,0.70469,0.00042,7.52373]
[1776732393948,37.57,75941.55,2.0,0.70751,0.00042,7.49103]
[1776732395088,37.57,75936.77,2.0,0.7055,0.00042,7.51432]
[1776732396971,37.57,75933.39,2.0,0.70409,0.00042,7.53055]
[1776732397977,37.57,75923.39,2.0,0.69986,0.00042,7.57841]
[1776732398984,37.57,75920.43,2.0,0.6986,0.00043,7.59244]
[1776732404019,37.56,75921.04,2.0,0.69889,0.00043,7.58926]
[1776732409056,37.56,75922.42,2.0,0.6995,0.00043,7.58244]
[1776732410063,37.56,75924.4,2.0,0.70035,0.00042,7.57297]
[1776732412077,37.55,75931.69,2.0,0.70344,0.00042,7.53795]
[1776732413085,37.55,75937.51,2.0,0.7059,0.00042,7.50967]
[1776732414092,37.55,75934.52,2.0,0.70465,0.00042,7.52414]
[1776732418120,37.55,75928.72,2.0,0.70222,0.00042,7.55187]
[1776732423158,37.54,75930.45,2.0,0.70298,0.00042,7.54318]
[1776732428189,37.54,75929.09,2.0,0.70243,0.00042,7.54939]
[1776732432217,37.53,75926.92,2.0,0.70153,0.00042,7.55958]
[1776732434274,37.53,75922.87,2.0,0.69982,0.00043,7.57885]
[1776732435387,37.53,75989.72,2.0,0.7276,0.00041,7.24348]
[1776732437265,37.53,76038.25,2.0,0.74691,0.00039,6.98051]
[1776732438285,37.56,75997.43,2.0,0.73057,0.0004,7.20478]
[1776732439287,37.56,75968.91,2.0,0.71895,0.00041,7.35335]
[1776732441304,37.56,75937.38,2.0,0.7058,0.00042,7.51091]
[1776732442309,37.57,75917.71,2.0,0.69746,0.00043,7.6051]
[1776732443316,37.57,75915.56,2.0,0.69654,0.00043,7.61519]
[1776732444323,37.56,75910.26,2.0,0.69428,0.00043,7.63987]
[1776732445451,37.56,75912.27,2.0,0.69514,0.00043,7.6305]
[1776732448352,37.56,75913.8,2.0,0.6958,0.00043,7.6233]
[1776732452381,37.56,75910.15,2.0,0.69445,0.00043,7.62913]
[1776732453387,37.56,75906.93,2.0,0.69307,0.00043,7.644]
[1776732455521,37.56,75930.81,2.0,0.70326,0.00042,7.53122]
[1776732456407,37.56,75930.81,2.0,0.70327,0.00042,7.53116]
[1776732457415,37.56,75942.92,2.0,0.70837,0.00042,7.4722]
[1776732461443,37.55,75945.14,2.0,0.70932,0.00042,7.46115]
[1776732464465,37.55,75953.8,2.0,0.71296,0.00042,7.41777]
[1776732465591,37.55,75961.98,2.0,0.71637,0.00041,7.37654]
[1776732467487,37.55,75968.85,2.0,0.71921,0.00041,7.34149]
[1776732468492,37.55,75974.32,2.0,0.72147,0.00041,7.31333]
[1776732469500,37.54,75977.48,2.0,0.72277,0.00041,7.29694]
[1776732470506,37.54,75990.61,2.0,0.72813,0.00041,7.22827]
[1776732471513,37.54,75992.82,2.0,0.72903,0.0004,7.21655]
[1776732472520,37.54,75995.98,2.0,0.73031,0.0004,7.19976]
[1776732475663,37.54,75997.83,2.0,0.73107,0.0004,7.18981]
[1776732477556,37.54,76000.74,2.0,0.73224,0.0004,7.17423]
[1776732478563,37.54,76008.36,2.0,0.73531,0.0004,7.13328]
[1776732479573,37.54,76011.0,2.0,0.73637,0.0004,7.11897]
[1776732480577,37.54,76017.22,2.0,0.73884,0.0004,7.08519]
[1776732483600,37.54,76032.12,2.0,0.74474,0.00039,7.00317]
[1776732484608,37.53,76041.54,2.0,0.74843,0.00039,6.95065]
[1776732485742,37.53,76036.44,2.0,0.74644,0.00039,6.97913]
[1776732489641,37.54,76038.87,2.0,0.74739,0.00039,6.96562]
[1776732490648,37.53,76043.91,2.0,0.74935,0.00039,6.93738]
[1776732491656,37.53,76045.65,2.0,0.75003,0.00039,6.92758]
[1776732493670,37.54,76041.64,2.0,0.74846,0.00039,6.95017]
[1776732495812,37.54,76039.72,2.0,0.74771,0.00039,6.96096]
[1776732497703,37.54,76038.67,2.0,0.7473,0.00039,6.96686]
[1776732501731,37.54,76042.82,2.0,0.74891,0.00039,6.94376]
[1776732502739,37.54,76046.01,2.0,0.75015,0.00039,6.92593]
[1776732503746,37.54,76044.72,2.0,0.74964,0.00039,6.93325]
[1776732504753,37.54,76047.35,2.0,0.75066,0.00039,6.91846]
[1776732507776,37.54,76048.55,2.0,0.75113,0.00039,6.9117]
[1776732509790,37.54,76049.55,2.0,0.75151,0.00039,6.90607]
[1776732511803,37.54,76047.67,2.0,0.75103,0.00039,6.90504]
[1776732512816,37.54,76046.62,2.0,0.75062,0.00039,6.91095]
[1776732515833,37.54,76045.53,2.0,0.7502,0.00039,6.91705]
[1776732517851,37.54,76041.86,2.0,0.74877,0.00039,6.9377]
[1776732518853,37.54,76040.78,2.0,0.74834,0.00039,6.9438]
[1776732519859,37.54,76039.38,2.0,0.74779,0.00039,6.95168]
[1776732522881,37.54,76046.96,2.0,0.75074,0.00039,6.90919]
[1776732523886,37.54,76051.63,2.0,0.75255,0.00039,6.88284]
[1776732524900,37.54,76059.64,2.0,0.75564,0.00038,6.83738]
[1776732526060,37.54,76069.32,2.0,0.75934,0.00038,6.78193]
[1776732527917,37.54,76069.57,2.0,0.75943,0.00038,6.78055]
[1776732528925,37.54,76071.9,2.0,0.76031,0.00038,6.76718]
[1776732529933,37.55,76068.43,2.0,0.75896,0.00038,6.78774]
[1776732531946,37.55,76071.82,2.0,0.76024,0.00038,6.76831]
[1776732532954,37.56,76073.09,2.0,0.76068,0.00038,6.76158]
[1776732536135,37.57,76071.33,2.0,0.75997,0.00038,6.77249]
[1776732540094,37.57,76067.76,2.0,0.75859,0.00038,6.79322]
[1776732541102,37.57,76066.26,2.0,0.75802,0.00038,6.80185]
[1776732542108,37.57,76060.56,2.0,0.75584,0.00038,6.83443]
[1776732543117,37.57,76054.44,2.0,0.75349,0.00039,6.86919]
[1776732544124,37.57,76050.93,2.0,0.75213,0.00039,6.88907]
[1776732545131,37.57,76048.27,2.0,0.7511,0.00039,6.90408]
[1776732546209,37.57,76041.38,2.0,0.74842,0.00039,6.94274]
[1776732548154,37.57,76039.59,2.0,0.74773,0.00039,6.95268]
[1776732550167,37.57,76040.59,2.0,0.74812,0.00039,6.94705]
[1776732552181,37.57,76048.26,2.0,0.7511,0.00039,6.90398]
[1776732553188,37.57,76051.07,2.0,0.75219,0.00039,6.88814]
[1776732554196,37.57,76049.2,2.0,0.75147,0.00039,6.89872]
[1776732558223,37.57,76046.15,2.0,0.75028,0.00039,6.91594]
[1776732560239,37.57,76045.05,2.0,0.74985,0.00039,6.92211]
[1776732565278,37.57,76045.28,2.0,0.74994,0.00039,6.92081]
[1776732566298,37.57,76039.76,2.0,0.74779,0.00039,6.95171]
[1776732570316,37.57,76038.07,2.0,0.74714,0.00039,6.96103]
[1776732572331,37.57,76036.76,2.0,0.74688,0.00039,6.95665]
[1776732573337,37.57,76028.14,2.0,0.74349,0.00039,7.00447]
[1776732574349,37.57,76021.64,2.0,0.74092,0.0004,7.0402]
[1776732575353,37.57,76020.52,2.0,0.74048,0.0004,7.0463]
[1776732578375,37.56,76017.48,2.0,0.73928,0.0004,7.06277]
[1776732583409,37.56,76016.99,2.0,0.7391,0.0004,7.06513]
[1776732584416,37.56,76011.8,2.0,0.73704,0.0004,7.09326]
[1776732585425,37.56,76006.88,2.0,0.73507,0.0004,7.11981]
[1776732586497,37.56,76015.06,2.0,0.73834,0.0004,7.07552]
[1776732588446,37.56,76020.57,2.0,0.74054,0.0004,7.04545]
[1776732589450,37.56,76019.19,2.0,0.73999,0.0004,7.05304]
[1776732591465,37.56,76022.02,2.0,0.7411,0.0004,7.03761]
[1776732592472,37.56,76026.82,2.0,0.743,0.00039,7.01128]
[1776732593479,37.56,76031.31,2.0,0.74477,0.00039,6.98647]
[1776732594486,37.56,76033.78,2.0,0.74575,0.00039,6.97269]
[1776732596568,37.56,76024.72,2.0,0.74217,0.0004,7.02279]
[1776732598518,37.56,76019.86,2.0,0.74025,0.0004,7.0494]
[1776732599527,37.56,76007.61,2.0,0.73536,0.0004,7.11592]
[1776732600531,37.56,75999.43,2.0,0.73207,0.0004,7.15975]
[1776732601542,37.56,75999.09,2.0,0.73194,0.0004,7.16149]
[1776732602545,37.56,75991.18,2.0,0.72874,0.00041,7.20346]
[1776732603553,37.56,75987.71,2.0,0.72733,0.00041,7.22171]
[1776732604563,37.56,75984.94,2.0,0.72621,0.00041,7.23619]
[1776732605566,37.56,75982.77,2.0,0.72533,0.00041,7.24747]
[1776732606642,37.55,75977.66,2.0,0.72324,0.00041,7.27399]
[1776732608587,37.55,75978.82,2.0,0.72374,0.00041,7.2677]
[1776732610601,37.55,75976.26,2.0,0.72269,0.00041,7.28096]
[1776732615636,37.55,75974.32,2.0,0.72189,0.00041,7.29101]
[1776732616712,37.55,75972.86,2.0,0.72129,0.00041,7.29857]
[1776732618658,37.55,75971.65,2.0,0.72079,0.00041,7.30483]
[1776732619666,37.55,75967.86,2.0,0.71922,0.00041,7.32429]
[1776732620672,37.55,75965.95,2.0,0.71843,0.00041,7.33404]
[1776732621679,37.55,75964.62,2.0,0.71788,0.00041,7.34081]
[1776732623692,37.55,75966.16,2.0,0.71852,0.00041,7.33295]
[1776732624699,37.55,75960.7,2.0,0.71626,0.00042,7.36066]
[1776732625705,37.55,75957.75,2.0,0.71504,0.00042,7.37552]
[1776732628728,37.55,75960.32,2.0,0.71611,0.00042,7.36242]
[1776732629733,37.55,75962.94,2.0,0.7172,0.00041,7.34912]
[1776732630745,37.55,75967.19,2.0,0.71896,0.00041,7.32746]
[1776732632758,37.55,75969.45,2.0,0.72012,0.00041,7.30456]
[1776732633763,37.55,75971.06,2.0,0.72078,0.00041,7.29631]
[1776732634773,37.55,75974.3,2.0,0.72211,0.00041,7.27965]
[1776732635779,37.55,75971.43,2.0,0.72093,0.00041,7.29447]
[1776732640813,37.55,75973.91,2.0,0.72195,0.00041,7.28168]
[1776732642826,37.55,75975.24,2.0,0.7225,0.00041,7.27475]
[1776732644841,37.55,75973.82,2.0,0.72193,0.00041,7.28202]
[1776732648871,37.55,75972.65,2.0,0.72146,0.00041,7.28791]
[1776732651889,37.55,75969.51,2.0,0.72016,0.00041,7.30406]
[1776732652896,37.55,75966.85,2.0,0.71906,0.00041,7.31768]
[1776732653903,37.55,75964.2,2.0,0.71796,0.00041,7.33119]
[1776732657004,37.54,75960.46,2.0,0.71642,0.00042,7.35013]
[1776732659947,37.54,75958.39,2.0,0.71556,0.00042,7.3605]
[1776732661963,37.54,75955.68,2.0,0.71444,0.00042,7.37412]
[1776732668015,37.54,75955.51,2.0,0.71437,0.00042,7.37492]
[1776732670026,37.54,75948.45,2.0,0.71142,0.00042,7.41022]
[1776732671031,37.54,75945.42,2.0,0.71014,0.00042,7.42528]
[1776732672038,37.54,75950.5,2.0,0.71228,0.00042,7.39992]
[1776732673041,37.54,75955.78,2.0,0.7145,0.00042,7.37336]
[1776732678075,37.53,75955.88,2.0,0.71457,0.00042,7.3725]
[1776732683113,37.53,75954.38,2.0,0.71397,0.00042,7.37967]
[1776732688149,37.52,75953.84,2.0,0.71378,0.00042,7.38197]
[1776732692173,37.51,75953.21,2.0,0.71377,0.00042,7.37351]
[1776732697298,37.51,75955.15,2.0,0.71461,0.00042,7.36336]
[1776732703252,37.5,75955.7,2.0,0.71487,0.00042,7.36015]
[1776732704258,37.5,75964.15,2.0,0.7184,0.00042,7.31718]
[1776732705277,37.5,75970.33,2.0,0.72096,0.00041,7.28544]
[1776732706274,37.5,75971.94,2.0,0.72163,0.00041,7.27713]
[1776732707368,37.5,75981.38,2.0,0.72552,0.00041,7.22798]
[1776732709293,37.49,75982.64,2.0,0.72605,0.00041,7.22117]
[1776732710304,37.49,75979.3,2.0,0.72469,0.00041,7.23857]
[1776732712316,37.49,75980.62,2.0,0.72524,0.00041,7.2315]
[1776732717439,37.49,75981.05,2.0,0.72545,0.00041,7.22886]
[1776732723397,37.48,75975.45,2.0,0.72318,0.00041,7.25764]
[1776732724408,37.48,75970.37,2.0,0.72108,0.00041,7.2839]
[1776732725409,37.48,75968.01,2.0,0.72011,0.00041,7.29599]
[1776732727535,37.48,75966.04,2.0,0.7193,0.00041,7.30608]
[1776732732465,37.47,75964.62,2.0,0.71873,0.00042,7.31308]
[1776732733465,37.47,75959.74,2.0,0.7167,0.00042,7.33794]
[1776732734475,37.47,75955.9,2.0,0.7151,0.00042,7.35736]
[1776732739506,37.47,75956.99,2.0,0.71558,0.00042,7.35158]
[1776732743537,37.46,75961.1,2.0,0.71731,0.00042,7.33052]
[1776732745552,37.46,75962.84,2.0,0.71804,0.00042,7.32159]
[1776732749581,37.46,75959.57,2.0,0.71668,0.00042,7.33818]
[1776732750588,37.46,75958.3,2.0,0.71615,0.00042,7.3446]
[1776732753717,37.46,75953.36,2.0,0.71432,0.00042,7.35815]
[1776732760659,37.45,75952.2,2.0,0.71386,0.00042,7.36363]
[1776732765695,37.45,75952.2,2.0,0.71389,0.00042,7.36332]
[1776732770732,37.44,75946.81,2.0,0.71164,0.00042,7.39004]
[1776732771739,37.44,75942.95,2.0,0.71002,0.00042,7.40917]
[1776732776775,37.44,75943.24,2.0,0.71018,0.00042,7.40729]
[1776732781814,37.43,75943.49,2.0,0.71033,0.00042,7.40555]
[1776732782817,37.43,75939.01,2.0,0.70844,0.00042,7.42769]
[1776732783929,37.43,75933.05,2.0,0.70591,0.00043,7.4569]
[1776732787851,37.42,75932.29,2.0,0.70562,0.00043,7.46028]
[1776732792887,37.41,75935.03,2.0,0.70682,0.00042,7.44648]
[1776732795908,37.41,75936.48,2.0,0.70745,0.00042,7.43917]
[1776732796916,37.41,75937.74,2.0,0.70799,0.00042,7.43289]
[1776732800943,37.41,75939.29,2.0,0.70867,0.00042,7.42502]
[1776732804075,37.4,75934.56,2.0,0.70666,0.00043,7.44826]
[1776732807992,37.4,75935.86,2.0,0.70722,0.00042,7.44177]
[1776732810013,37.4,75934.61,2.0,0.7067,0.00043,7.44785]
[1776732811016,37.4,75930.46,2.0,0.70515,0.00043,7.45685]
[1776732814147,37.4,75937.58,2.0,0.70819,0.00042,7.42177]
[1776732816053,37.4,75946.19,2.0,0.71185,0.00042,7.37883]
[1776732817055,37.39,75953.58,2.0,0.71497,0.00042,7.34158]
[1776732819070,37.39,75955.09,2.0,0.71561,0.00042,7.33382]
[1776732822090,37.39,75953.07,2.0,0.71478,0.00042,7.34389]
[1776732824217,37.39,75951.49,2.0,0.71412,0.00042,7.35177]
[1776732830146,37.38,75951.22,2.0,0.71403,0.00042,7.35281]
[1776732834174,37.38,75950.01,2.0,0.71354,0.00042,7.3587]
[1776732839209,37.37,75949.64,2.0,0.71341,0.00042,7.36028]
[1776732840216,37.37,75948.28,2.0,0.71284,0.00042,7.36706]
[1776732845251,37.37,75948.08,2.0,0.71278,0.00042,7.36773]
[1776732850286,37.36,75948.73,2.0,0.71308,0.00042,7.36412]
[1776732855322,37.36,75947.98,2.0,0.7128,0.00042,7.36755]
[1776732860357,37.35,75947.26,2.0,0.71252,0.00042,7.37081]
[1776732865391,37.35,75947.75,2.0,0.71276,0.00042,7.36799]
[1776732870427,37.34,75946.14,2.0,0.71211,0.00042,7.37572]
[1776732872442,37.34,75945.58,2.0,0.7121,0.00042,7.36705]
[1776732873459,37.34,75944.08,2.0,0.71147,0.00042,7.37449]
[1776732874570,37.33,75945.56,2.0,0.71211,0.00042,7.367]
[1776732878491,37.33,75943.55,2.0,0.71128,0.00042,7.37674]
[1776732880505,37.33,75945.44,2.0,0.7121,0.00042,7.36711]
[1776732884640,37.32,75941.33,2.0,0.71038,0.00042,7.38733]
[1776732886547,37.32,75939.39,2.0,0.70956,0.00043,7.39699]
[1776732887555,37.32,75935.19,2.0,0.70777,0.00043,7.41781]
[1776732890575,37.32,75936.49,2.0,0.70833,0.00043,7.41127]
[1776732896619,37.32,75937.15,2.0,0.70861,0.00043,7.408]
[1776732897625,37.32,75940.44,2.0,0.71002,0.00042,7.39155]
[1776732898632,37.32,75942.62,2.0,0.71096,0.00042,7.38058]
[1776732899639,37.31,75944.07,2.0,0.71158,0.00042,7.37324]
[1776732901654,37.31,75942.66,2.0,0.71099,0.00042,7.38013]
[1776732902662,37.31,75940.86,2.0,0.71024,0.00042,7.38903]
[1776732903669,37.31,75937.98,2.0,0.70902,0.00043,7.40326]
[1776732906690,37.3,75941.59,2.0,0.71058,0.00042,7.38498]
[1776732907702,37.3,75945.63,2.0,0.7123,0.00042,7.36466]
[1776732908709,37.3,75948.14,2.0,0.71337,0.00042,7.35195]
[1776732909716,37.3,75949.57,2.0,0.71398,0.00042,7.34468]
[1776732914850,37.3,75949.57,2.0,0.714,0.00042,7.34445]
[1776732920794,37.29,75949.14,2.0,0.71384,0.00042,7.34637]
[1776732922807,37.29,75950.92,2.0,0.71459,0.00042,7.33728]
[1776732923822,37.29,75952.53,2.0,0.71528,0.00042,7.32901]
[1776732924920,37.29,75955.3,2.0,0.71645,0.00042,7.31482]
[1776732926837,37.29,75966.84,2.0,0.7213,0.00042,7.25528]
[1776732927843,37.28,75966.84,2.0,0.72131,0.00042,7.25518]
[1776732928854,37.28,75970.86,2.0,0.72299,0.00042,7.23417]
[1776732929858,37.28,75973.2,2.0,0.72396,0.00042,7.22186]
[1776732931871,37.28,75985.22,2.0,0.72918,0.00041,7.1467]
[1776732932885,37.28,75990.79,2.0,0.73147,0.00041,7.11685]
[1776732933885,37.28,75995.0,2.0,0.7332,0.00041,7.09415]
[1776732935898,37.28,75995.08,2.0,0.73323,0.00041,7.09368]
[1776732936905,37.28,75992.9,2.0,0.73234,0.00041,7.10541]
[1776732940933,37.27,75995.44,2.0,0.73339,0.00041,7.09159]
[1776732941942,37.27,75999.13,2.0,0.7349,0.00041,7.07153]
[1776732942947,37.27,75997.07,2.0,0.73407,0.00041,7.08255]
[1776732945065,37.27,76001.5,2.0,0.7359,0.00041,7.05823]
[1776732946975,37.26,76007.03,2.0,0.73816,0.0004,7.02778]
[1776732947984,37.26,76009.48,2.0,0.73916,0.0004,7.01423]
[1776732948989,37.26,76011.09,2.0,0.73981,0.0004,7.00529]
[1776732949998,37.26,76012.55,2.0,0.74041,0.0004,6.99716]
[1776732951006,37.26,76018.53,2.0,0.74282,0.0004,6.96399]
[1776732952014,37.26,76023.38,2.0,0.74476,0.0004,6.93694]
[1776732953018,37.26,76022.2,2.0,0.74429,0.0004,6.94351]
[1776732955135,37.26,76013.48,2.0,0.7408,0.0004,6.99185]
[1776732957046,37.26,76012.78,2.0,0.74052,0.0004,6.99559]
[1776732958055,37.26,76013.97,2.0,0.74101,0.0004,6.98894]
[1776732960067,37.25,76012.71,2.0,0.74051,0.0004,6.99577]
[1776732962081,37.25,76011.24,2.0,0.73993,0.0004,7.00373]
[1776732964097,37.25,76008.15,2.0,0.73869,0.0004,7.02056]
[1776732965206,37.25,76010.41,2.0,0.73962,0.0004,7.00795]
[1776732971149,37.24,76010.44,2.0,0.73967,0.0004,7.00727]
[1776732972151,37.24,76008.81,2.0,0.73902,0.0004,7.01615]
[1776732977188,37.23,76010.5,2.0,0.73973,0.0004,7.00639]
[1776732982222,37.23,76011.98,2.0,0.74036,0.0004,6.99781]
[1776732983229,37.23,76014.16,2.0,0.74124,0.0004,6.98569]
[1776732984237,37.23,76012.96,2.0,0.74076,0.0004,6.99225]
[1776732989275,37.22,76013.8,2.0,0.74113,0.0004,6.98726]
[1776732990279,37.22,76015.35,2.0,0.74176,0.0004,6.97862]
[1776732991288,37.22,76026.44,2.0,0.74644,0.0004,6.90506]
[1776732993300,37.22,76028.15,2.0,0.74713,0.0004,6.89546]
[1776732998334,37.22,76027.95,2.0,0.74704,0.0004,6.89665]
[1776733000348,37.22,76025.42,2.0,0.74603,0.0004,6.91089]
[1776733002363,37.22,76024.12,2.0,0.74551,0.0004,6.91817]
[1776733007399,37.22,76025.97,2.0,0.74625,0.0004,6.90777]
[1776733008409,37.22,76028.96,2.0,0.74744,0.0004,6.89096]
[1776733009412,37.22,76032.81,2.0,0.74897,0.0004,6.86925]
[1776733011426,37.22,76035.42,2.0,0.75,0.0004,6.85452]
[1776733012433,37.22,76038.93,2.0,0.75138,0.00039,6.83469]
[1776733013440,37.22,76043.72,2.0,0.75327,0.00039,6.80731]
[1776733014446,37.22,76047.24,2.0,0.75466,0.00039,6.78707]
[1776733015454,37.22,76052.53,2.0,0.75673,0.00039,6.7566]
[1776733016461,37.22,76056.69,2.0,0.75835,0.00039,6.73255]
[1776733019481,37.22,76059.65,2.0,0.7595,0.00039,6.71541]
[1776733022506,37.22,76061.52,2.0,0.76022,0.00039,6.70465]
[1776733023510,37.22,76066.02,2.0,0.76195,0.00039,6.67849]
[1776733025630,37.22,76069.42,2.0,0.76326,0.00038,6.65864]
[1776733027538,37.22,76066.57,2.0,0.76216,0.00039,6.67536]
[1776733032573,37.22,76064.61,2.0,0.76139,0.00039,6.68691]
[1776733033581,37.23,76065.86,2.0,0.76188,0.00039,6.67964]
[1776733036601,37.23,76064.81,2.0,0.76146,0.00039,6.68587]
[1776733040630,37.23,76063.77,2.0,0.76105,0.00039,6.69209]
[1776733045773,37.23,76063.72,2.0,0.76102,0.00039,6.69256]
[1776733048685,37.23,76066.46,2.0,0.76207,0.00039,6.67672]
[1776733049693,37.23,76068.55,2.0,0.76287,0.00038,6.66457]
[1776733051706,37.23,76070.09,2.0,0.76371,0.00038,6.64384]
[1776733052713,37.23,76074.62,2.0,0.76544,0.00038,6.61733]
[1776733053720,37.24,76082.22,2.0,0.76833,0.00038,6.57261]
[1776733054727,37.24,76084.26,2.0,0.76909,0.00038,6.56069]
[1776733058755,37.24,76083.16,2.0,0.76865,0.00038,6.56757]
[1776733060769,37.24,76080.81,2.0,0.76775,0.00038,6.58158]
[1776733061777,37.24,76077.8,2.0,0.7666,0.00038,6.59939]
[1776733062783,37.24,76071.6,2.0,0.76423,0.00038,6.63593]
[1776733064799,37.24,76069.63,2.0,0.76347,0.00038,6.64746]
[1776733068827,37.25,76067.38,2.0,0.7626,0.00038,6.66075]
[1776733070840,37.25,76060.25,2.0,0.75985,0.00039,6.70223]
[1776733071847,37.24,76059.33,2.0,0.75949,0.00039,6.70754]
[1776733074867,37.25,76060.98,2.0,0.76012,0.00039,6.69817]
[1776733075986,37.25,76059.5,2.0,0.75954,0.00039,6.70683]
[1776733077888,37.25,76056.04,2.0,0.75819,0.00039,6.72699]
[1776733082924,37.25,76056.3,2.0,0.75828,0.00039,6.72566]
[1776733087959,37.25,76055.86,2.0,0.7581,0.00039,6.72836]
[1776733088965,37.25,76051.97,2.0,0.75658,0.00039,6.75083]
[1776733089972,37.25,76050.5,2.0,0.75601,0.00039,6.75929]
[1776733096128,37.25,76053.69,2.0,0.75726,0.00039,6.74085]
[1776733098029,37.25,76057.68,2.0,0.75881,0.00039,6.71778]
[1776733099041,37.25,76063.29,2.0,0.76098,0.00039,6.68525]
[1776733100060,37.25,76065.99,2.0,0.76202,0.00039,6.66958]
[1776733101053,37.25,76068.11,2.0,0.76283,0.00038,6.65719]
[1776733102060,37.25,76069.84,2.0,0.7635,0.00038,6.64706]
[1776733103067,37.25,76071.49,2.0,0.76413,0.00038,6.6374]
[1776733104076,37.25,76074.25,2.0,0.7652,0.00038,6.62111]
[1776733105081,37.25,76082.31,2.0,0.76827,0.00038,6.57352]
[1776733106198,37.25,76086.43,2.0,0.76983,0.00038,6.54909]
[1776733108106,37.25,76087.44,2.0,0.77021,0.00038,6.54312]
[1776733109113,37.25,76091.33,2.0,0.77168,0.00038,6.52]
[1776733110118,37.25,76088.29,2.0,0.77053,0.00038,6.53814]
[1776733111126,37.25,76087.7,2.0,0.77057,0.00038,6.52973]
[1776733114146,37.25,76086.79,2.0,0.77022,0.00038,6.53523]
[1776733115155,37.25,76083.9,2.0,0.76912,0.00038,6.55246]
[1776733116269,37.26,76076.09,2.0,0.76614,0.00038,6.59866]
[1776733117169,37.26,76074.29,2.0,0.76545,0.00038,6.60928]
[1776733122203,37.26,76075.07,2.0,0.76575,0.00038,6.60468]
[1776733128245,37.25,76075.89,2.0,0.76608,0.00038,6.59961]
[1776733131266,37.25,76074.05,2.0,0.76538,0.00038,6.61031]
[1776733135295,37.25,76076.91,2.0,0.76649,0.00038,6.59323]
[1776733136409,37.25,76082.71,2.0,0.76871,0.00038,6.55887]
[1776733138322,37.25,76085.15,2.0,0.76964,0.00038,6.54439]
[1776733139035,37.25,76085.15,2.0,0.76964,0.00038,6.54439]
[1776733139326,37.25,76089.4,2.0,0.77124,0.00038,6.51912]
[1776733140332,37.25,76095.73,2.0,0.77362,0.00038,6.48137]
[1776733142346,37.25,76097.33,2.0,0.77422,0.00037,6.47192]
[1776733147382,37.25,76096.21,2.0,0.77378,0.00037,6.47895]
[1776733152417,37.25,76095.61,2.0,0.77354,0.00038,6.48277]
[1776733157451,37.26,76091.82,2.0,0.7721,0.00038,6.50556]
[1776733162487,37.26,76091.33,2.0,0.77191,0.00038,6.50859]
[1776733167521,37.26,76091.42,2.0,0.77194,0.00038,6.50819]
[1776733176585,37.26,76090.89,2.0,0.77198,0.00038,6.49967]
[1776733181620,37.26,76090.93,2.0,0.77198,0.00038,6.49964]
[1776733186664,37.27,76091.9,2.0,0.77233,0.00038,6.4941]
[1776733191691,37.27,76091.86,2.0,0.7723,0.00038,6.49458]
[1776733196835,37.27,76095.45,2.0,0.77364,0.00038,6.4734]
[1776733201772,37.27,76086.25,2.0,0.77015,0.00038,6.52848]
[1776733202769,37.28,76075.35,2.0,0.76599,0.00038,6.59305]
[1776733203776,37.28,76065.17,2.0,0.76207,0.00039,6.65282]
[1776733204785,37.28,76060.1,2.0,0.76011,0.00039,6.6824]
[1776733207807,37.28,76055.72,2.0,0.7584,0.00039,6.70786]
[1776733212840,37.28,76052.07,2.0,0.75697,0.00039,6.729]
[1776733217877,37.28,76050.51,2.0,0.75636,0.00039,6.73802]
[1776733219890,37.28,76043.86,2.0,0.75375,0.00039,6.7761]
[1776733224926,37.28,76044.73,2.0,0.75411,0.00039,6.77092]
[1776733229976,37.28,76046.53,2.0,0.75483,0.00039,6.76037]
[1776733230974,37.27,76052.26,2.0,0.75708,0.00039,6.72735]
[1776733232997,37.27,76055.99,2.0,0.75879,0.00039,6.69395]
[1776733237124,37.28,76046.9,2.0,0.75523,0.00039,6.74637]
[1776733238050,37.27,76046.9,2.0,0.75524,0.00039,6.74632]
[1776733243082,37.27,76047.76,2.0,0.75559,0.00039,6.74122]
[1776733244089,37.27,76053.75,2.0,0.75793,0.00039,6.70669]
[1776733245095,37.27,76056.18,2.0,0.75888,0.00039,6.69265]
[1776733247197,37.27,76064.24,2.0,0.762,0.00039,6.64589]
[1776733249124,37.27,76071.25,2.0,0.76469,0.00038,6.60505]
[1776733252149,37.28,76076.74,2.0,0.76679,0.00038,6.57292]
[1776733257266,37.28,76078.75,2.0,0.76755,0.00038,6.56122]
[1776733262222,37.29,76068.17,2.0,0.76345,0.00039,6.62406]
[1776733263224,37.29,76058.87,2.0,0.75985,0.00039,6.67824]
[1776733268261,37.29,76056.65,2.0,0.75898,0.00039,6.69119]
[1776733272286,37.29,76048.94,2.0,0.75597,0.00039,6.73563]
[1776733274302,37.29,76043.57,2.0,0.75387,0.00039,6.76631]
[1776733279337,37.28,76043.82,2.0,0.75399,0.00039,6.76454]
[1776733284377,37.28,76047.06,2.0,0.75529,0.00039,6.74562]
[1776733289406,37.27,76048.22,2.0,0.75575,0.00039,6.73877]
[1776733291420,37.27,76056.36,2.0,0.7592,0.00039,6.67986]
[1776733292427,37.27,76062.29,2.0,0.7615,0.00039,6.64547]
[1776733293434,37.28,76068.6,2.0,0.76393,0.00039,6.60872]
[1776733298469,37.28,76064.86,2.0,0.76247,0.00039,6.6309]
[1776733303505,37.28,76057.81,2.0,0.75972,0.00039,6.67217]
[1776733305521,37.28,76052.4,2.0,0.75761,0.00039,6.70346]
[1776733310555,37.28,76054.13,2.0,0.75829,0.00039,6.6934]
[1776733314584,37.28,76059.93,2.0,0.76054,0.00039,6.65983]
[1776733319619,37.28,76060.72,2.0,0.76084,0.00039,6.65542]
[1776733324655,37.29,76057.73,2.0,0.75966,0.00039,6.67297]
[1776733327678,37.29,76048.48,2.0,0.75604,0.00039,6.72644]
[1776733328683,37.29,76048.48,2.0,0.75604,0.00039,6.72643]
[1776733330697,37.29,76042.06,2.0,0.75352,0.00039,6.76314]
[1776733332712,37.28,76032.58,2.0,0.74978,0.0004,6.81688]
[1776733333718,37.28,76030.1,2.0,0.74879,0.0004,6.83086]
[1776733338753,37.29,76030.72,2.0,0.74903,0.0004,6.82757]
[1776733343789,37.29,76031.35,2.0,0.74926,0.0004,6.82426]
[1776733348823,37.29,76029.76,2.0,0.74861,0.0004,6.83345]
[1776733353860,37.29,76031.31,2.0,0.74947,0.0004,6.81312]
[1776733354866,37.3,76038.42,2.0,0.75228,0.0004,6.77287]
[1776733355874,37.3,76050.92,2.0,0.75721,0.00039,6.70129]
[1776733356879,37.3,76057.98,2.0,0.75996,0.00039,6.66047]
[1776733357977,37.3,76054.07,2.0,0.75844,0.00039,6.68314]
[1776733363948,37.3,76054.82,2.0,0.75872,0.00039,6.67892]
[1776733368974,37.3,76053.44,2.0,0.75818,0.00039,6.687]
[1776733374006,37.3,76052.57,2.0,0.75783,0.00039,6.69209]
[1776733379041,37.3,76053.59,2.0,0.75823,0.00039,6.68627]
[1776733384077,37.3,76054.23,2.0,0.75847,0.00039,6.68269]
[1776733389112,37.3,76053.25,2.0,0.75807,0.00039,6.68857]
[1776733394155,37.31,76059.56,2.0,0.7605,0.00039,6.65243]
[1776733397172,37.31,76067.21,2.0,0.76346,0.00039,6.60801]
[1776733402210,37.31,76070.69,2.0,0.76479,0.00038,6.58777]
[1776733407244,37.31,76070.66,2.0,0.7648,0.00038,6.58751]
[1776733412279,37.3,76070.96,2.0,0.76521,0.00038,6.5733]
[1776733418407,37.3,76073.01,2.0,0.76602,0.00038,6.56091]
[1776733424369,37.29,76083.7,2.0,0.77012,0.00038,6.49756]
[1776733426380,37.29,76090.4,2.0,0.77267,0.00038,6.45761]
[1776733427386,37.29,76093.68,2.0,0.77391,0.00038,6.43806]
[1776733432423,37.3,76096.87,2.0,0.77508,0.00038,6.41936]
[1776733437457,37.3,76099.65,2.0,0.7761,0.00037,6.40304]
[1776733443501,37.31,76100.65,2.0,0.77644,0.00037,6.3976]
[1776733448618,37.31,76101.48,2.0,0.77673,0.00037,6.39301]
[1776733454578,37.31,76097.26,2.0,0.77514,0.00038,6.41845]
[1776733459613,37.31,76097.07,2.0,0.77506,0.00038,6.41972]
[1776733464648,37.32,76097.34,2.0,0.77514,0.00038,6.41846]
[1776733468760,37.32,76107.01,2.0,0.77873,0.00037,6.36066]
[1776733469687,37.32,76107.01,2.0,0.77873,0.00037,6.36064]
[1776733473711,37.32,76112.39,2.0,0.78101,0.00037,6.3158]
[1776733477739,37.32,76103.51,2.0,0.77771,0.00037,6.3694]
[1776733478829,37.32,76095.9,2.0,0.77486,0.00038,6.41507]
[1776733480760,37.32,76096.6,2.0,0.77513,0.00038,6.41088]
[1776733485795,37.32,76097.77,2.0,0.77556,0.00038,6.40404]
[1776733490834,37.32,76099.99,2.0,0.7764,0.00037,6.3906]
[1776733491837,37.32,76102.09,2.0,0.77718,0.00037,6.37798]
[1776733496872,37.31,76101.71,2.0,0.77707,0.00037,6.37983]
[1776733501908,37.31,76099.7,2.0,0.77636,0.00037,6.39119]
[1776733506943,37.3,76098.83,2.0,0.77606,0.00037,6.39591]
[1776733511978,37.3,76096.08,2.0,0.77504,0.00038,6.4122]
[1776733517013,37.3,76102.13,2.0,0.77732,0.00037,6.37568]
[1776733522048,37.29,76102.3,2.0,0.77741,0.00037,6.3743]
[1776733527082,37.29,76103.78,2.0,0.77798,0.00037,6.36509]
[1776733532119,37.29,76104.04,2.0,0.77837,0.00037,6.35109]
[1776733537160,37.28,76114.63,2.0,0.78232,0.00037,6.28669]
[1776733539254,37.28,76121.22,2.0,0.78475,0.00037,6.24654]
[1776733543202,37.29,76121.22,2.0,0.78473,0.00037,6.24677]
[1776733548241,37.29,76120.29,2.0,0.78438,0.00037,6.25265]
[1776733553273,37.29,76124.56,2.0,0.78595,0.00037,6.22646]
[1776733558307,37.29,76126.91,2.0,0.78682,0.00036,6.21194]
[1776733563342,37.29,76129.04,2.0,0.7876,0.00036,6.1988]
[1776733566364,37.28,76139.25,2.0,0.79131,0.00036,6.13595]
[1776733567372,37.28,76143.01,2.0,0.79267,0.00036,6.11261]
[1776733569470,37.28,76148.94,2.0,0.7948,0.00036,6.07569]
[1776733575430,37.28,76151.33,2.0,0.79565,0.00036,6.06093]
[1776733580465,37.29,76155.24,2.0,0.79701,0.00035,6.03712]
[1776733585502,37.28,76159.72,2.0,0.79861,0.00035,6.00903]
[1776733588527,37.28,76186.32,2.0,0.80786,0.00034,5.8423]
[1776733589628,37.28,76209.5,2.0,0.8157,0.00033,5.69581]
[1776733590551,37.28,76209.62,2.0,0.81574,0.00033,5.69508]
[1776733593560,37.29,76206.07,2.0,0.81483,0.00034,5.70537]
[1776733595573,37.29,76207.22,2.0,0.81521,0.00033,5.69813]
[1776733597588,37.29,76209.35,2.0,0.81592,0.00033,5.68469]
[1776733599706,37.29,76218.02,2.0,0.81879,0.00033,5.62974]
[1776733601616,37.29,76230.3,2.0,0.82282,0.00033,5.55164]
[1776733602624,37.29,76235.87,2.0,0.82463,0.00032,5.51609]
[1776733603630,37.29,76236.16,2.0,0.82471,0.00032,5.51454]
[1776733608666,37.3,76232.21,2.0,0.82335,0.00033,5.5413]
[1776733613700,37.31,76228.8,2.0,0.82219,0.00033,5.56391]
[1776733618738,37.32,76229.19,2.0,0.82229,0.00033,5.56209]
[1776733621757,37.32,76237.1,2.0,0.82483,0.00032,5.51226]
[1776733623771,37.32,76242.08,2.0,0.82642,0.00032,5.48076]
[1776733626792,37.32,76235.37,2.0,0.82424,0.00032,5.52376]
[1776733628812,37.34,76229.01,2.0,0.82208,0.00033,5.56609]
[1776733629930,37.34,76215.88,2.0,0.81776,0.00033,5.6497]
[1776733630820,37.34,76215.88,2.0,0.81775,0.00033,5.64976]
[1776733631828,37.34,76209.73,2.0,0.81571,0.00033,5.68877]
[1776733632834,37.34,76206.21,2.0,0.81452,0.00034,5.71128]
[1776733633842,37.34,76213.99,2.0,0.81712,0.00033,5.66197]
[1776733634849,37.34,76212.15,2.0,0.8165,0.00033,5.67379]
[1776733639999,37.35,76217.16,2.0,0.81812,0.00033,5.64273]
[1776733642905,37.35,76210.56,2.0,0.8159,0.00033,5.68509]
[1776733644919,37.35,76203.75,2.0,0.81362,0.00034,5.72826]
[1776733650073,37.35,76199.59,2.0,0.81222,0.00034,5.75459]
[1776733657006,37.36,76197.73,2.0,0.81186,0.00034,5.75418]
[1776733662102,37.37,76198.33,2.0,0.81198,0.00034,5.75204]
[1776733667141,37.38,76199.77,2.0,0.81238,0.00034,5.74449]
[1776733672178,37.39,76203.32,2.0,0.81352,0.00034,5.72311]
[1776733677212,37.4,76199.2,2.0,0.81208,0.00034,5.75021]
[1776733680237,37.4,76194.31,2.0,0.81041,0.00034,5.7812]
[1776733685268,37.41,76195.24,2.0,0.81069,0.00034,5.7761]
[1776733690358,37.41,76197.19,2.0,0.81131,0.00034,5.76459]
[1776733696345,37.42,76198.12,2.0,0.81161,0.00034,5.75901]
[1776733700433,37.42,76220.18,2.0,0.81897,0.00033,5.61963]
[1776733702393,37.42,76221.02,2.0,0.81924,0.00033,5.61438]
[1776733703400,37.42,76221.08,2.0,0.81926,0.00033,5.61416]
[1776733708435,37.43,76218.26,2.0,0.81828,0.00033,5.63288]
[1776733712463,37.43,76212.82,2.0,0.81673,0.00033,5.65565]
[1776733715484,37.44,76208.24,2.0,0.81518,0.00033,5.68493]
[1776733720575,37.44,76209.25,2.0,0.8155,0.00033,5.679]
[1776733726562,37.44,76206.69,2.0,0.81462,0.00033,5.69562]
[1776733731597,37.45,76209.28,2.0,0.81546,0.00033,5.67971]
[1776733736635,37.45,76207.34,2.0,0.8148,0.00033,5.69222]
[1776733742673,37.45,76206.15,2.0,0.81438,0.00034,5.7001]
[1776733747709,37.45,76205.95,2.0,0.8143,0.00034,5.70164]
[1776733752744,37.46,76197.35,2.0,0.81139,0.00034,5.7561]
[1776733753751,37.46,76190.2,2.0,0.80896,0.00034,5.80105]
[1776733754758,37.46,76188.56,2.0,0.80839,0.00034,5.81143]
[1776733756773,37.46,76182.53,2.0,0.80632,0.00034,5.84935]
[1776733758788,37.46,76177.13,2.0,0.80444,0.00035,5.88344]
[1776733763823,37.47,76172.97,2.0,0.80296,0.00035,5.90994]
[1776733766842,37.47,76164.04,2.0,0.79983,0.00035,5.96574]
[1776733771877,37.47,76162.73,2.0,0.79964,0.00035,5.96168]
[1776733776913,37.47,76162.04,2.0,0.7994,0.00035,5.96609]
[1776733781947,37.47,76162.52,2.0,0.79955,0.00035,5.96327]
[1776733786982,37.47,76166.1,2.0,0.80079,0.00035,5.94134]
[1776733790011,37.48,76175.45,2.0,0.80404,0.00035,5.88333]
[1776733791073,37.48,76181.01,2.0,0.80596,0.00034,5.84863]
[1776733794036,37.48,76181.27,2.0,0.80604,0.00034,5.8472]
[1776733799070,37.48,76178.14,2.0,0.80494,0.00035,5.86715]
[1776733801150,37.48,76173.07,2.0,0.80317,0.00035,5.89893]
[1776733806119,37.48,76169.69,2.0,0.80199,0.00035,5.92016]
[1776733811220,37.49,76172.71,2.0,0.80303,0.00035,5.90147]
[1776733817198,37.49,76173.9,2.0,0.80343,0.00035,5.89439]
[1776733822233,37.49,76173.31,2.0,0.80321,0.00035,5.89822]
[1776733828276,37.49,76176.26,2.0,0.80422,0.00035,5.8801]
[1776733831360,37.49,76173.33,2.0,0.80348,0.00035,5.88616]
[1776733837339,37.5,76173.54,2.0,0.80354,0.00035,5.88513]
[1776733839352,37.5,76182.73,2.0,0.80671,0.00034,5.82793]
[1776733841366,37.5,76192.68,2.0,0.81011,0.00034,5.76569]
[1776733846404,37.51,76190.39,2.0,0.80927,0.00034,5.7812]
[1776733848418,37.51,76181.37,2.0,0.80616,0.00034,5.83793]
[1776733853451,37.52,76181.26,2.0,0.80609,0.00034,5.83919]
[1776733858486,37.52,76180.56,2.0,0.80582,0.00034,5.84403]
[1776733863524,37.52,76178.79,2.0,0.80519,0.00035,5.85555]
[1776733865536,37.53,76172.09,2.0,0.80284,0.00035,5.89767]
[1776733867555,37.53,76162.91,2.0,0.79962,0.00035,5.95493]
[1776733868559,37.53,76160.17,2.0,0.79865,0.00035,5.97196]
[1776733873597,37.53,76159.67,2.0,0.79846,0.00035,5.97522]
[1776733879638,37.53,76161.85,2.0,0.79922,0.00035,5.96198]
[1776733884674,37.54,76163.9,2.0,0.79993,0.00035,5.94938]
[1776733889709,37.53,76164.68,2.0,0.80022,0.00035,5.9442]
[1776733895751,37.53,76165.84,2.0,0.80094,0.00035,5.92428]
[1776733898772,37.53,76172.68,2.0,0.80333,0.00035,5.88164]
[1776733900787,37.53,76162.43,2.0,0.79975,0.00035,5.9453]
[1776733901868,37.53,76146.05,2.0,0.79393,0.00036,6.04649]
[1776733902818,37.53,76146.05,2.0,0.79393,0.00036,6.04649]
[1776733903821,37.53,76146.17,2.0,0.79398,0.00036,6.0457]
[1776733908855,37.53,76145.74,2.0,0.79384,0.00036,6.04808]
[1776733913897,37.52,76142.81,2.0,0.79279,0.00036,6.06597]
[1776733920944,37.53,76146.31,2.0,0.79402,0.00036,6.04499]
[1776733922004,37.53,76154.0,2.0,0.79675,0.00035,5.99774]
[1776733924974,37.53,76147.89,2.0,0.79455,0.00036,6.03577]
[1776733925982,37.54,76141.52,2.0,0.79226,0.00036,6.07507]
[1776733932074,37.54,76139.98,2.0,0.79166,0.00036,6.08533]
[1776733936062,37.55,76134.87,2.0,0.78978,0.00036,6.1171]
[1776733937070,37.55,76126.51,2.0,0.78674,0.00037,6.16809]
[1776733942144,37.55,76122.45,2.0,0.78525,0.00037,6.19287]
[1776733946133,37.55,76115.23,2.0,0.78259,0.00037,6.23659]
[1776733951168,37.55,76109.85,2.0,0.78089,0.00037,6.25653]
[1776733957210,37.55,76107.92,2.0,0.78015,0.00037,6.26842]
[1776733962284,37.55,76108.57,2.0,0.78039,0.00037,6.26458]
[1776733969295,37.55,76109.94,2.0,0.7809,0.00037,6.25624]
[1776733974329,37.55,76109.37,2.0,0.78069,0.00037,6.25961]
[1776733979365,37.55,76105.64,2.0,0.77931,0.00037,6.28191]
[1776733984402,37.55,76097.95,2.0,0.77643,0.00038,6.32793]
[1776733989435,37.55,76095.79,2.0,0.77562,0.00038,6.34079]
[1776733994470,37.55,76091.99,2.0,0.7742,0.00038,6.36315]
[1776733999505,37.54,76085.99,2.0,0.77194,0.00038,6.39856]
[1776734004540,37.55,76085.5,2.0,0.77173,0.00038,6.40174]
[1776734009576,37.55,76080.07,2.0,0.76965,0.00038,6.43396]
[1776734011591,37.55,76077.98,2.0,0.76912,0.00038,6.43412]
[1776734016626,37.55,76081.24,2.0,0.77036,0.00038,6.41505]
[1776734018641,37.55,76086.3,2.0,0.77228,0.00038,6.38527]
[1776734022720,37.56,76121.91,2.0,0.78557,0.00037,6.17214]
[1776734023676,37.56,76121.91,2.0,0.78558,0.00037,6.17209]
[1776734028711,37.56,76125.01,2.0,0.78669,0.00037,6.15365]
[1776734033804,37.57,76122.06,2.0,0.78557,0.00037,6.1722]
[1776734038835,37.57,76123.4,2.0,0.78603,0.00037,6.1647]
[1776734042872,37.58,76137.24,2.0,0.79103,0.00036,6.08097]
[1776734044882,37.58,76146.52,2.0,0.79437,0.00036,6.02404]
[1776734045888,37.58,76149.21,2.0,0.79533,0.00036,6.00753]
[1776734048908,37.58,76153.33,2.0,0.79679,0.00036,5.98235]
[1776734053944,37.58,76152.22,2.0,0.79637,0.00036,5.98961]
[1776734058985,37.59,76147.01,2.0,0.79449,0.00036,6.02198]
[1776734064015,37.59,76147.15,2.0,0.79453,0.00036,6.02128]
[1776734069049,37.59,76148.67,2.0,0.79507,0.00036,6.01209]
[1776734074085,37.59,76149.53,2.0,0.79565,0.00036,5.9946]
[1776734079122,37.59,76149.22,2.0,0.79553,0.00036,5.99668]
[1776734084156,37.59,76149.88,2.0,0.79575,0.00036,5.99278]
[1776734089191,37.59,76150.3,2.0,0.7959,0.00036,5.99033]
[1776734094227,37.59,76147.81,2.0,0.795,0.00036,6.00573]
[1776734098253,37.6,76139.46,2.0,0.792,0.00036,6.05696]
[1776734099261,37.59,76132.22,2.0,0.78939,0.00036,6.10103]
[1776734102286,37.59,76122.35,2.0,0.78579,0.00037,6.161]
[1776734103317,37.59,76109.65,2.0,0.7811,0.00037,6.23767]
[1776734104298,37.59,76109.65,2.0,0.7811,0.00037,6.23768]
[1776734106312,37.59,76100.72,2.0,0.77777,0.00038,6.2911]
[1776734108328,37.59,76094.64,2.0,0.77549,0.00038,6.32716]
[1776734113377,37.59,76104.4,2.0,0.77918,0.00037,6.26844]
[1776734118395,37.58,76105.74,2.0,0.77969,0.00037,6.26025]
[1776734120410,37.58,76098.51,2.0,0.77699,0.00038,6.30338]
[1776734125445,37.58,76096.41,2.0,0.77623,0.00038,6.31549]
[1776734130480,37.57,76092.08,2.0,0.77462,0.00038,6.3408]
[1776734131488,37.57,76090.39,2.0,0.77427,0.00038,6.3385]
[1776734136541,37.57,76089.09,2.0,0.77378,0.00038,6.34606]
[1776734141576,37.57,76084.95,2.0,0.77222,0.00038,6.37045]
[1776734147599,37.57,76085.61,2.0,0.77244,0.00038,6.36699]
[1776734152633,37.58,76083.27,2.0,0.77153,0.00038,6.38119]
[1776734153641,37.58,76077.58,2.0,0.76935,0.00038,6.41473]
[1776734155656,37.58,76070.5,2.0,0.76662,0.00039,6.4562]
[1776734160692,37.58,76070.02,2.0,0.76645,0.00039,6.45889]
[1776734163713,37.58,76062.55,2.0,0.76356,0.00039,6.50227]
[1776734165725,37.57,76056.55,2.0,0.76123,0.00039,6.5368]
[1776734170763,37.57,76051.26,2.0,0.75919,0.00039,6.56669]
[1776734173783,37.56,76044.86,2.0,0.75668,0.0004,6.60317]
[1776734178819,37.56,76034.53,2.0,0.75259,0.0004,6.66175]
[1776734180842,37.56,76028.81,2.0,0.75031,0.0004,6.69386]
[1776734185878,37.56,76021.2,2.0,0.74728,0.0004,6.73607]
[1776734187891,37.55,76014.83,2.0,0.7447,0.00041,6.77141]
[1776734192935,37.55,76019.75,2.0,0.74697,0.0004,6.73184]
[1776734197971,37.55,76020.37,2.0,0.74723,0.0004,6.72825]
[1776734203004,37.55,76018.13,2.0,0.74635,0.00041,6.74044]
[1776734208039,37.54,76020.73,2.0,0.74741,0.0004,6.72576]
[1776734213074,37.54,76017.71,2.0,0.74621,0.00041,6.74239]
[1776734219121,37.54,76017.8,2.0,0.74627,0.00041,6.74152]
[1776734224154,37.53,76020.29,2.0,0.7473,0.0004,6.72739]
[1776734229189,37.53,76024.37,2.0,0.74896,0.0004,6.70428]
[1776734234241,37.53,76025.74,2.0,0.74952,0.0004,6.69646]
[1776734236245,37.52,76044.0,2.0,0.75683,0.0004,6.59271]
[1776734237251,37.52,76048.65,2.0,0.75867,0.00039,6.56604]
[1776734240272,37.53,76057.79,2.0,0.76226,0.00039,6.51339]
[1776734241281,37.53,76063.2,2.0,0.76437,0.00039,6.48194]
[1776734243294,37.52,76063.81,2.0,0.76462,0.00039,6.47823]
[1776734246316,37.52,76069.91,2.0,0.767,0.00039,6.44238]
[1776734248331,37.52,76072.5,2.0,0.768,0.00039,6.42713]
[1776734250345,37.52,76066.71,2.0,0.76577,0.00039,6.46099]
[1776734251351,37.52,76062.6,2.0,0.76444,0.00039,6.47274]
[1776734252394,37.52,76057.44,2.0,0.76244,0.00039,6.50256]
[1776734257394,37.52,76060.5,2.0,0.76365,0.00039,6.48457]
[1776734262464,37.51,76060.86,2.0,0.76379,0.00039,6.48247]
[1776734268470,37.51,76063.84,2.0,0.76498,0.00039,6.46463]
[1776734273506,37.5,76064.36,2.0,0.76521,0.00039,6.4612]
[1776734278542,37.5,76064.01,2.0,0.76511,0.00039,6.46281]
[1776734285590,37.49,76062.92,2.0,0.76473,0.00039,6.46848]
[1776734290625,37.49,76061.37,2.0,0.76415,0.00039,6.47701]
[1776734295660,37.49,76058.7,2.0,0.76311,0.00039,6.49252]
[1776734300697,37.49,76057.96,2.0,0.76283,0.00039,6.49674]
[1776734305732,37.48,76059.91,2.0,0.7636,0.00039,6.48528]
[1776734310767,37.48,76062.41,2.0,0.7646,0.00039,6.4703]
[1776734312828,37.48,76059.57,2.0,0.76378,0.00039,6.47451]
[1776734318823,37.47,76055.35,2.0,0.76216,0.00039,6.49844]
[1776734323858,37.46,76058.16,2.0,0.7633,0.00039,6.48159]
[1776734328893,37.46,76056.33,2.0,0.76261,0.00039,6.49177]
[1776734333928,37.45,76055.38,2.0,0.76227,0.00039,6.49677]
[1776734338963,37.45,76055.43,2.0,0.76233,0.00039,6.49595]
[1776734343041,37.44,76040.23,2.0,0.75634,0.0004,6.58328]
[1776734343999,37.44,76040.35,2.0,0.75638,0.0004,6.5826]
[1776734346012,37.44,76033.15,2.0,0.75351,0.0004,6.62364]
[1776734353062,37.44,76033.58,2.0,0.7537,0.0004,6.62091]
[1776734359103,37.44,76033.85,2.0,0.75383,0.0004,6.61913]
[1776734363184,37.43,76027.58,2.0,0.75132,0.0004,6.65457]
[1776734366159,37.43,76022.36,2.0,0.74922,0.0004,6.68382]
[1776734369179,37.43,76017.26,2.0,0.74717,0.00041,6.71212]
[1776734371193,37.42,76011.56,2.0,0.74513,0.00041,6.73166]
[1776734376228,37.42,76015.26,2.0,0.74669,0.00041,6.71036]
[1776734379254,37.41,76008.31,2.0,0.74386,0.00041,6.74888]
[1776734380261,37.41,76001.69,2.0,0.74113,0.00041,6.7855]
[1776734383364,37.41,76000.9,2.0,0.74081,0.00041,6.78979]
[1776734390341,37.41,75999.96,2.0,0.74043,0.00041,6.7948]
[1776734392353,37.41,76006.14,2.0,0.74298,0.00041,6.76068]
[1776734397388,37.41,76011.2,2.0,0.74505,0.00041,6.73272]
[1776734402422,37.41,76011.16,2.0,0.74502,0.00041,6.73308]
[1776734406455,37.41,76020.06,2.0,0.74866,0.00041,6.68322]
[1776734407461,37.41,76025.38,2.0,0.75082,0.0004,6.65311]
[1776734412497,37.41,76027.61,2.0,0.75175,0.0004,6.64012]
[1776734416526,37.4,76033.77,2.0,0.75424,0.0004,6.60484]
[1776734421560,37.4,76036.1,2.0,0.75519,0.0004,6.59136]
[1776734426595,37.4,76032.48,2.0,0.75375,0.0004,6.61186]
[1776734431632,37.4,76029.24,2.0,0.75274,0.0004,6.61784]
[1776734436668,37.39,76033.46,2.0,0.75446,0.0004,6.59348]
[1776734440696,37.39,76040.25,2.0,0.75719,0.0004,6.55445]
[1776734445730,37.39,76038.53,2.0,0.7565,0.0004,6.5643]
[1776734450766,37.39,76039.39,2.0,0.75685,0.0004,6.55931]
[1776734455800,37.39,76034.82,2.0,0.75502,0.0004,6.5854]
[1776734460836,37.39,76033.63,2.0,0.75456,0.0004,6.59199]
[1776734463933,37.38,76040.94,2.0,0.75749,0.0004,6.54999]
[1776734469909,37.38,76037.67,2.0,0.75621,0.0004,6.56844]
[1776734474004,37.38,76048.34,2.0,0.76046,0.0004,6.5069]
[1776734475952,37.38,76053.37,2.0,0.76247,0.00039,6.47737]
[1776734481998,37.37,76055.39,2.0,0.76331,0.00039,6.46493]
[1776734487033,37.36,76057.64,2.0,0.76423,0.00039,6.45135]
[1776734494144,37.36,76056.51,2.0,0.76409,0.00039,6.44523]
[1776734500125,37.35,76055.38,2.0,0.76368,0.00039,6.45134]
[1776734504214,37.35,76048.77,2.0,0.76109,0.0004,6.48942]
[1776734510196,37.34,76050.34,2.0,0.76177,0.0004,6.47946]
[1776734516237,37.33,76051.35,2.0,0.76222,0.0004,6.47285]
[1776734521273,37.32,76047.5,2.0,0.76074,0.0004,6.49459]
[1776734526308,37.31,76043.47,2.0,0.75918,0.0004,6.51724]
[1776734531342,37.31,76043.61,2.0,0.75925,0.0004,6.5162]
[1776734536377,37.31,76043.53,2.0,0.75923,0.0004,6.51648]
[1776734543428,37.31,76041.79,2.0,0.75856,0.0004,6.52627]
[1776734544523,37.3,76034.31,2.0,0.75556,0.0004,6.56931]
[1776734546452,37.31,76021.42,2.0,0.75034,0.00041,6.64287]
[1776734547456,37.3,76013.81,2.0,0.74724,0.00041,6.68573]
[1776734549474,37.3,76013.36,2.0,0.74707,0.00041,6.68806]
[1776734554603,37.3,76012.22,2.0,0.7469,0.00041,6.68189]
[1776734557528,37.29,76025.24,2.0,0.75224,0.00041,6.60801]
[1776734558533,37.29,76029.68,2.0,0.75404,0.0004,6.58265]
[1776734563569,37.29,76025.89,2.0,0.7525,0.00041,6.60427]
[1776734568604,37.29,76025.83,2.0,0.75248,0.00041,6.60453]
[1776734573642,37.29,76030.77,2.0,0.75449,0.0004,6.57628]
[1776734579685,37.29,76030.65,2.0,0.75443,0.0004,6.57702]
[1776734584819,37.29,76031.26,2.0,0.75468,0.0004,6.57355]
[1776734592780,37.29,76031.63,2.0,0.75482,0.0004,6.57148]
[1776734594889,37.29,76037.5,2.0,0.75719,0.0004,6.53776]
[1776734597814,37.29,76039.79,2.0,0.7581,0.0004,6.52467]
[1776734600836,37.3,76045.06,2.0,0.76019,0.0004,6.49435]
[1776734605875,37.3,76040.61,2.0,0.75841,0.0004,6.52014]
[1776734610907,37.29,76040.53,2.0,0.75839,0.0004,6.52047]
[1776734616946,37.29,76041.64,2.0,0.75911,0.0004,6.50173]
[1776734619974,37.29,76048.49,2.0,0.76186,0.0004,6.46172]
[1776734625103,37.29,76058.08,2.0,0.76568,0.00039,6.40523]
[1776734627023,37.29,76059.66,2.0,0.76631,0.00039,6.39588]
[1776734632058,37.29,76058.84,2.0,0.76599,0.00039,6.40065]
[1776734638100,37.28,76059.06,2.0,0.76608,0.00039,6.39919]
[1776734642131,37.28,76049.24,2.0,0.76221,0.0004,6.45658]
[1776734644143,37.28,76044.26,2.0,0.76024,0.0004,6.48536]
[1776734649178,37.27,76038.03,2.0,0.75778,0.0004,6.52091]
[1776734651192,37.27,76031.27,2.0,0.75505,0.0004,6.55989]
[1776734656228,37.28,76030.2,2.0,0.75461,0.0004,6.5661]
[1776734661263,37.28,76031.09,2.0,0.75497,0.0004,6.56106]
[1776734665384,37.27,76037.35,2.0,0.7575,0.0004,6.52491]
[1776734670324,37.27,76031.54,2.0,0.75517,0.0004,6.55814]
[1776734675454,37.27,76030.5,2.0,0.75501,0.0004,6.55215]
[1776734682409,37.28,76029.47,2.0,0.75457,0.0004,6.55838]
[1776734687444,37.28,76029.19,2.0,0.75444,0.00041,6.56022]
[1776734695599,37.29,76029.12,2.0,0.75438,0.00041,6.56101]
[1776734701542,37.29,76028.94,2.0,0.75429,0.00041,6.56234]
[1776734706577,37.29,76028.73,2.0,0.75422,0.00041,6.56333]
[1776734711613,37.29,76030.07,2.0,0.75477,0.0004,6.5555]
[1776734716647,37.28,76030.47,2.0,0.75494,0.0004,6.55308]
[1776734721682,37.28,76028.11,2.0,0.754,0.00041,6.56643]
[1776734724704,37.28,76021.88,2.0,0.75147,0.00041,6.6019]
[1776734726719,37.28,76017.54,2.0,0.7497,0.00041,6.62651]
[1776734731753,37.28,76010.74,2.0,0.74718,0.00041,6.65259]
[1776734733776,37.28,76006.87,2.0,0.74559,0.00041,6.67416]
[1776734738806,37.27,76000.66,2.0,0.74305,0.00042,6.70843]
[1776734743842,37.27,76002.99,2.0,0.74402,0.00041,6.69535]
[1776734748876,37.27,76005.54,2.0,0.74511,0.00041,6.68066]
[1776734753912,37.26,76003.24,2.0,0.7442,0.00041,6.69297]
[1776734759954,37.25,75999.64,2.0,0.74272,0.00042,6.7127]
[1776734764992,37.26,75997.72,2.0,0.74191,0.00042,6.72354]
[1776734770028,37.26,75998.76,2.0,0.74233,0.00042,6.71791]
[1776734772042,37.26,76005.46,2.0,0.74511,0.00041,6.68068]
[1776734776186,37.26,76016.31,2.0,0.7496,0.00041,6.61931]
[1776734778125,37.25,76019.59,2.0,0.75096,0.00041,6.60057]
[1776734780103,37.25,76013.28,2.0,0.74837,0.00041,6.63624]
[1776734781109,37.25,76007.71,2.0,0.74608,0.00041,6.6675]
[1776734786257,37.25,76002.51,2.0,0.74396,0.00042,6.69611]
[1776734793193,37.25,76002.46,2.0,0.74421,0.00042,6.68423]
[1776734798230,37.25,76001.95,2.0,0.74398,0.00042,6.68735]
[1776734803268,37.25,76000.7,2.0,0.74344,0.00042,6.69455]
[1776734809310,37.26,76000.63,2.0,0.74339,0.00042,6.69518]
[1776734814349,37.26,75998.83,2.0,0.74263,0.00042,6.7054]
[1776734820387,37.26,75998.51,2.0,0.74248,0.00042,6.70736]
[1776734825423,37.26,75997.41,2.0,0.74201,0.00042,6.71361]
[1776734830457,37.26,76000.62,2.0,0.74334,0.00042,6.69595]
[1776734835492,37.27,76003.18,2.0,0.74439,0.00042,6.68184]
[1776734836617,37.27,76009.93,2.0,0.74718,0.00041,6.64403]
[1776734837506,37.27,76009.93,2.0,0.74719,0.00041,6.64395]
[1776734840526,37.26,76015.73,2.0,0.74959,0.00041,6.61112]
[1776734845562,37.26,76018.86,2.0,0.75087,0.00041,6.59332]
[1776734850597,37.26,76015.35,2.0,0.74945,0.00041,6.61305]
[1776734855632,37.26,76014.84,2.0,0.74952,0.00041,6.6036]
[1776734860667,37.26,76016.54,2.0,0.75023,0.00041,6.59376]
[1776734865708,37.25,76016.5,2.0,0.75022,0.00041,6.59383]
[1776734871759,37.25,76016.34,2.0,0.75017,0.00041,6.59453]
[1776734872774,37.25,76022.4,2.0,0.75266,0.00041,6.56002]
[1776734874777,37.25,76022.63,2.0,0.75275,0.00041,6.55872]
[1776734879812,37.25,76020.58,2.0,0.75193,0.00041,6.57016]
[1776734885860,37.25,76020.51,2.0,0.75191,0.00041,6.57043]
[1776734888878,37.25,76013.29,2.0,0.74896,0.00041,6.61129]
[1776734893911,37.24,76014.36,2.0,0.74942,0.00041,6.60497]
[1776734900961,37.24,76013.31,2.0,0.74901,0.00041,6.61054]
[1776734905995,37.23,76012.28,2.0,0.7486,0.00041,6.61609]
[1776734911032,37.23,76013.78,2.0,0.74951,0.00041,6.59515]
[1776734915069,37.23,76020.31,2.0,0.75221,0.00041,6.55788]
[1776734916071,37.23,76026.16,2.0,0.7546,0.00041,6.52441]
[1776734918089,37.23,76028.11,2.0,0.75538,0.00041,6.5133]
[1776734924129,37.23,76026.98,2.0,0.7549,0.00041,6.52015]
[1776734929165,37.24,76028.46,2.0,0.75548,0.00041,6.51198]
[1776734935205,37.24,76028.21,2.0,0.75534,0.00041,6.51393]
[1776734940241,37.25,76026.77,2.0,0.75475,0.00041,6.52228]
[1776734945276,37.25,76029.91,2.0,0.75603,0.00041,6.50425]
[1776734951322,37.25,76032.43,2.0,0.75704,0.00041,6.48987]
[1776734955346,37.25,76038.27,2.0,0.75939,0.0004,6.45626]
[1776734959374,37.25,76047.24,2.0,0.76296,0.0004,6.40433]
[1776734960380,37.25,76049.41,2.0,0.76382,0.0004,6.39173]
[1776734965416,37.26,76049.5,2.0,0.76383,0.0004,6.39164]
[1776734967545,37.26,76040.88,2.0,0.76038,0.0004,6.44194]
[1776734971458,37.26,76046.61,2.0,0.76297,0.0004,6.39602]
[1776734973471,37.26,76051.5,2.0,0.76492,0.0004,6.36735]
[1776734976497,37.26,76057.06,2.0,0.76712,0.0004,6.33472]
[1776734977615,37.26,76074.3,2.0,0.77389,0.00039,6.23229]
[1776734978510,37.26,76074.3,2.0,0.77388,0.00039,6.23243]
[1776734979521,37.26,76106.63,2.0,0.78627,0.00038,6.03658]
[1776734980525,37.26,76106.63,2.0,0.78624,0.00038,6.0371]
[1776734981533,37.26,76126.94,2.0,0.79382,0.00037,5.91203]
[1776734982540,37.27,76126.04,2.0,0.79348,0.00037,5.91766]
[1776734987689,37.27,76125.98,2.0,0.79344,0.00037,5.91829]
[1776734989588,37.27,76132.15,2.0,0.79571,0.00037,5.88015]
[1776734990595,37.27,76144.03,2.0,0.80003,0.00036,5.80627]
[1776734991602,37.27,76144.03,2.0,0.80002,0.00036,5.80642]
[1776734994623,37.28,76137.81,2.0,0.79773,0.00036,5.84574]
[1776734999660,37.28,76135.45,2.0,0.79683,0.00037,5.86109]
[1776735004695,37.29,76140.39,2.0,0.7986,0.00036,5.83093]
[1776735006712,37.29,76151.51,2.0,0.8026,0.00036,5.76182]
[1776735007840,37.29,76155.69,2.0,0.80409,0.00036,5.73574]
[1776735012750,37.3,76160.07,2.0,0.80562,0.00036,5.70869]
[1776735015770,37.3,76159.74,2.0,0.8055,0.00036,5.71094]
[1776735020812,37.3,76158.27,2.0,0.80496,0.00036,5.72034]
[1776735024836,37.3,76152.93,2.0,0.80308,0.00036,5.75341]
[1776735025842,37.29,76146.09,2.0,0.80062,0.00036,5.79608]
[1776735027856,37.29,76142.32,2.0,0.79928,0.00036,5.81932]
[1776735032892,37.29,76151.63,2.0,0.80296,0.00036,5.74811]
[1776735036926,37.29,76166.51,2.0,0.80825,0.00035,5.65473]
[1776735037933,37.29,76172.42,2.0,0.81033,0.00035,5.61741]
[1776735039948,37.29,76174.46,2.0,0.81102,0.00035,5.60492]
[1776735044984,37.31,76179.0,2.0,0.81249,0.00035,5.57834]
[1776735046998,37.32,76189.32,2.0,0.81602,0.00034,5.51369]
[1776735048011,37.33,76197.34,2.0,0.81871,0.00034,5.46377]
[1776735049027,37.31,76203.91,2.0,0.82102,0.00034,5.42052]
[1776735051071,37.31,76216.72,2.0,0.82536,0.00033,5.33782]
[1776735052045,37.3,76224.28,2.0,0.82791,0.00033,5.28874]
[1776735053053,37.3,76222.92,2.0,0.82743,0.00033,5.29797]
[1776735058085,37.31,76212.94,2.0,0.82407,0.00033,5.36261]
[1776735063119,37.31,76209.26,2.0,0.82284,0.00034,5.38612]
[1776735065135,37.32,76218.48,2.0,0.82589,0.00033,5.32765]
[1776735070170,37.33,76222.35,2.0,0.82708,0.00033,5.30489]
[1776735074197,37.33,76216.45,2.0,0.82511,0.00033,5.34267]
[1776735079232,37.33,76217.39,2.0,0.82543,0.00033,5.3366]
[1776735084267,37.33,76215.41,2.0,0.82477,0.00033,5.34922]
[1776735087288,37.33,76209.4,2.0,0.82276,0.00034,5.3875]
[1776735091318,37.33,76207.08,2.0,0.8223,0.00034,5.38925]
[1776735096355,37.33,76209.32,2.0,0.82307,0.00034,5.37467]
[1776735101387,37.32,76208.31,2.0,0.82274,0.00034,5.38087]
[1776735106422,37.32,76210.18,2.0,0.82339,0.00034,5.3687]
[1776735111456,37.32,76197.7,2.0,0.81918,0.00034,5.4479]
[1776735112466,37.32,76195.09,2.0,0.8183,0.00034,5.46436]
[1776735116498,37.32,76193.39,2.0,0.81772,0.00034,5.47515]
[1776735121527,37.32,76182.85,2.0,0.8141,0.00035,5.54187]
[1776735122535,37.32,76178.6,2.0,0.81262,0.00035,5.56883]
[1776735123541,37.32,76173.58,2.0,0.81086,0.00035,5.60059]
[1776735125555,37.32,76171.48,2.0,0.81013,0.00035,5.6138]
[1776735128733,37.32,76186.22,2.0,0.81526,0.00035,5.52048]
[1776735130599,37.32,76187.01,2.0,0.81553,0.00034,5.51559]
[1776735135634,37.32,76182.29,2.0,0.81387,0.00035,5.54594]
[1776735138803,37.32,76176.87,2.0,0.81198,0.00035,5.5804]
[1776735142683,37.32,76173.8,2.0,0.8109,0.00035,5.59986]
[1776735147718,37.32,76171.02,2.0,0.80993,0.00035,5.61731]
[1776735152762,37.32,76180.89,2.0,0.81369,0.00035,5.54208]
[1776735157795,37.32,76181.41,2.0,0.81386,0.00035,5.53906]
[1776735162829,37.33,76176.08,2.0,0.81199,0.00035,5.57297]
[1776735167864,37.33,76173.83,2.0,0.8112,0.00035,5.5872]
[1776735172899,37.33,76174.12,2.0,0.8113,0.00035,5.58531]
[1776735176927,37.33,76181.53,2.0,0.81389,0.00035,5.5384]
[1776735177934,37.33,76182.46,2.0,0.81421,0.00035,5.53256]
[1776735179088,37.33,76190.0,2.0,0.81681,0.00034,5.4848]
[1776735180956,37.33,76192.0,2.0,0.81749,0.00034,5.47229]
[1776735185991,37.33,76193.42,2.0,0.81794,0.00034,5.46392]
[1776735191025,37.33,76196.35,2.0,0.81893,0.00034,5.44548]
[1776735197067,37.33,76194.04,2.0,0.81818,0.00034,5.45951]
[1776735202102,37.33,76195.53,2.0,0.8187,0.00034,5.4498]
[1776735208144,37.32,76195.63,2.0,0.81875,0.00034,5.44883]
[1776735211176,37.32,76192.16,2.0,0.81788,0.00034,5.45796]
[1776735212176,37.32,76186.77,2.0,0.81603,0.00035,5.49204]
[1776735214187,37.32,76184.14,2.0,0.81512,0.00035,5.5088]
[1776735219370,37.32,76182.72,2.0,0.81462,0.00035,5.51792]
[1776735225264,37.33,76180.48,2.0,0.81383,0.00035,5.53231]
[1776735230298,37.33,76181.93,2.0,0.81432,0.00035,5.52337]
[1776735235337,37.33,76182.4,2.0,0.81447,0.00035,5.5207]
[1776735240386,37.33,76181.44,2.0,0.81411,0.00035,5.52713]
[1776735242389,37.33,76166.29,2.0,0.8088,0.00035,5.62293]
[1776735243394,37.33,76159.73,2.0,0.80647,0.00036,5.66417]
[1776735244403,37.33,76159.17,2.0,0.80628,0.00036,5.6676]
[1776735249583,37.33,76151.76,2.0,0.80365,0.00036,5.71371]
[1776735252460,37.33,76150.33,2.0,0.80313,0.00036,5.72265]
[1776735257495,37.33,76149.75,2.0,0.80293,0.00036,5.72614]
[1776735262530,37.33,76150.86,2.0,0.80334,0.00036,5.71903]
[1776735267565,37.33,76147.84,2.0,0.80222,0.00036,5.73854]
[1776735268571,37.33,76140.91,2.0,0.7997,0.00036,5.78189]
[1776735269726,37.33,76137.99,2.0,0.79864,0.00036,5.80011]
[1776735271593,37.33,76136.26,2.0,0.7983,0.00037,5.7982]
[1776735276628,37.33,76135.43,2.0,0.798,0.00037,5.80337]
[1776735279797,37.34,76125.73,2.0,0.79442,0.00037,5.86369]
[1776735281667,37.34,76124.5,2.0,0.79396,0.00037,5.87148]
[1776735286701,37.34,76124.62,2.0,0.79398,0.00037,5.87111]
[1776735291740,37.34,76123.37,2.0,0.79349,0.00037,5.87925]
[1776735296776,37.35,76126.99,2.0,0.79481,0.00037,5.85716]
[1776735302818,37.36,76127.74,2.0,0.795,0.00037,5.85398]
[1776735307852,37.38,76127.19,2.0,0.7947,0.00037,5.85903]
[1776735310010,37.38,76122.14,2.0,0.79282,0.00037,5.89042]
[1776735313894,37.38,76120.23,2.0,0.7921,0.00037,5.90246]
[1776735318928,37.38,76120.73,2.0,0.79227,0.00037,5.89965]
[1776735323964,37.39,76123.49,2.0,0.79327,0.00037,5.88291]
[1776735328999,37.39,76122.33,2.0,0.79282,0.00037,5.89039]
[1776735335046,37.39,76122.24,2.0,0.79307,0.00037,5.87862]
[1776735340224,37.4,76121.96,2.0,0.79295,0.00037,5.88066]
[1776735345112,37.4,76127.84,2.0,0.7951,0.00037,5.84478]
[1776735350293,37.41,76131.2,2.0,0.79631,0.00037,5.82449]
[1776735355182,37.41,76138.33,2.0,0.79888,0.00036,5.78096]
[1776735360363,37.42,76136.52,2.0,0.79818,0.00037,5.79274]
[1776735363239,37.42,76128.4,2.0,0.7952,0.00037,5.84313]
[1776735365254,37.42,76128.46,2.0,0.79522,0.00037,5.84279]
[1776735370435,37.42,76127.41,2.0,0.79479,0.00037,5.84991]
[1776735376330,37.43,76116.75,2.0,0.7908,0.00037,5.91616]
[1776735377337,37.43,76110.93,2.0,0.78862,0.00038,5.95186]
[1776735380509,37.43,76107.12,2.0,0.78719,0.00038,5.9751]
[1776735386403,37.43,76106.86,2.0,0.78707,0.00038,5.97702]
[1776735391438,37.44,76104.31,2.0,0.78637,0.00038,5.98036]
[1776735396473,37.44,76108.37,2.0,0.78788,0.00038,5.95599]
[1776735400508,37.44,76114.13,2.0,0.79004,0.00037,5.92085]
[1776735402519,37.44,76118.59,2.0,0.7917,0.00037,5.89355]
[1776735407554,37.45,76118.83,2.0,0.79177,0.00037,5.89241]
[1776735412589,37.45,76116.21,2.0,0.79078,0.00037,5.90878]
[1776735415610,37.45,76106.14,2.0,0.78699,0.00038,5.97047]
[1776735416619,37.45,76087.51,2.0,0.77986,0.00039,6.08377]
[1776735417768,37.46,76078.16,2.0,0.77624,0.00039,6.13993]
[1776735423666,37.46,76077.44,2.0,0.77595,0.00039,6.1444]
[1776735430715,37.46,76073.71,2.0,0.77449,0.00039,6.16679]
[1776735436759,37.46,76070.33,2.0,0.77317,0.00039,6.18687]
[1776735440785,37.46,76063.97,2.0,0.77068,0.00039,6.22449]
[1776735441793,37.46,76052.33,2.0,0.76606,0.0004,6.29304]
[1776735442800,37.46,76047.25,2.0,0.76403,0.0004,6.32273]
[1776735446827,37.46,76053.01,2.0,0.76633,0.0004,6.28903]
[1776735449852,37.46,76053.18,2.0,0.76639,0.0004,6.28815]
[1776735454884,37.46,76052.53,2.0,0.76641,0.0004,6.27961]
[1776735458912,37.46,76057.8,2.0,0.7685,0.0004,6.24871]
[1776735459920,37.46,76064.24,2.0,0.77106,0.00039,6.21054]
[1776735460929,37.46,76065.9,2.0,0.77173,0.00039,6.20052]
[1776735465962,37.45,76062.35,2.0,0.77036,0.0004,6.22111]
[1776735470997,37.45,76058.33,2.0,0.76876,0.0004,6.24492]
[1776735475027,37.45,76051.81,2.0,0.76616,0.0004,6.28333]
[1776735477039,37.45,76046.34,2.0,0.76397,0.0004,6.31531]
[1776735480074,37.45,76042.82,2.0,0.76257,0.0004,6.33566]
[1776735485114,37.45,76046.23,2.0,0.76395,0.0004,6.31556]
[1776735494172,37.45,76047.97,2.0,0.76468,0.0004,6.30504]
[1776735501221,37.44,76051.98,2.0,0.76629,0.0004,6.28142]
[1776735506258,37.44,76052.42,2.0,0.76647,0.0004,6.27881]
[1776735511293,37.44,76053.21,2.0,0.76707,0.0004,6.2617]
[1776735512300,37.44,76060.23,2.0,0.76985,0.0004,6.22041]
[1776735513310,37.44,76068.85,2.0,0.77325,0.00039,6.1693]
[1776735514317,37.45,76072.45,2.0,0.77466,0.00039,6.148]
[1776735520359,37.45,76069.28,2.0,0.77339,0.00039,6.16723]
[1776735525403,37.45,76072.6,2.0,0.77466,0.00039,6.14794]
[1776735530431,37.46,76071.34,2.0,0.77413,0.00039,6.15593]
[1776735535466,37.47,76070.59,2.0,0.7738,0.00039,6.161]
[1776735540501,37.47,76069.42,2.0,0.77332,0.00039,6.16835]
[1776735542514,37.47,76076.97,2.0,0.77626,0.00039,6.12349]
[1776735543521,37.48,76078.33,2.0,0.77677,0.00039,6.11559]
[1776735545535,37.48,76070.36,2.0,0.77366,0.00039,6.16318]
[1776735550569,37.47,76067.93,2.0,0.77272,0.00039,6.17745]
[1776735555606,37.47,76066.6,2.0,0.7722,0.00039,6.18517]
[1776735560640,37.47,76066.57,2.0,0.77218,0.00039,6.18556]
[1776735562654,37.48,76059.55,2.0,0.7694,0.0004,6.22724]
[1776735563661,37.48,76057.03,2.0,0.76839,0.0004,6.24219]
[1776735568697,37.48,76056.54,2.0,0.76817,0.0004,6.24551]
[1776735573732,37.49,76055.07,2.0,0.76784,0.0004,6.24207]
[1776735579774,37.49,76054.12,2.0,0.76744,0.0004,6.24804]
[1776735580781,37.49,76047.68,2.0,0.76486,0.0004,6.28581]
[1776735581788,37.49,76043.57,2.0,0.7632,0.0004,6.30979]
[1776735586825,37.49,76041.5,2.0,0.76237,0.0004,6.32181]
[1776735590851,37.49,76033.67,2.0,0.7592,0.00041,6.36707]
[1776735591858,37.49,76025.9,2.0,0.75604,0.00041,6.41161]
[1776735592865,37.49,76024.0,2.0,0.75526,0.00041,6.42244]
[1776735597901,37.49,76026.28,2.0,0.75619,0.00041,6.40945]
[1776735602938,37.49,76021.34,2.0,0.75418,0.00041,6.43748]
[1776735606967,37.49,76017.08,2.0,0.75243,0.00041,6.46158]
[1776735609113,37.49,76016.48,2.0,0.75218,0.00041,6.46499]
[1776735612003,37.49,76016.81,2.0,0.75232,0.00041,6.46315]
[1776735616031,37.49,76009.23,2.0,0.74918,0.00042,6.5059]
[1776735621069,37.49,76007.11,2.0,0.74832,0.00042,6.51755]
[1776735624087,37.48,76000.69,2.0,0.74564,0.00042,6.55335]
[1776735629255,37.48,75998.28,2.0,0.74465,0.00042,6.56651]
[1776735635163,37.48,75999.39,2.0,0.74541,0.00042,6.54766]
[1776735640199,37.48,76003.87,2.0,0.7473,0.00042,6.52255]
[1776735645235,37.47,76010.79,2.0,0.75019,0.00042,6.48362]
[1776735650269,37.48,76011.18,2.0,0.75034,0.00042,6.48149]
[1776735656312,37.48,76010.77,2.0,0.75016,0.00042,6.48391]
[1776735661347,37.48,76009.0,2.0,0.74942,0.00042,6.49394]
[1776735665383,37.48,76016.15,2.0,0.75238,0.00041,6.45366]
[1776735667392,37.48,76024.29,2.0,0.75573,0.00041,6.40741]
[1776735672428,37.49,76024.25,2.0,0.75567,0.00041,6.40819]
[1776735677464,37.49,76019.47,2.0,0.75367,0.00041,6.43597]
[1776735683504,37.5,76018.81,2.0,0.75336,0.00041,6.44018]
[1776735688540,37.5,76018.87,2.0,0.75336,0.00041,6.4402]
[1776735692569,37.51,76014.87,2.0,0.75197,0.00041,6.45077]
[1776735696599,37.51,76021.66,2.0,0.75476,0.00041,6.41241]
[1776735699754,37.51,76024.93,2.0,0.75608,0.00041,6.39407]
[1776735705662,37.52,76031.22,2.0,0.75862,0.00041,6.35838]
[1776735709829,37.52,76051.95,2.0,0.767,0.0004,6.23793]
[1776735711704,37.52,76051.42,2.0,0.76677,0.0004,6.24121]
[1776735712716,37.52,76042.42,2.0,0.76315,0.0004,6.29383]
[1776735713719,37.52,76039.79,2.0,0.76208,0.0004,6.30915]
[1776735716739,37.52,76044.98,2.0,0.76417,0.0004,6.27915]
[1776735721800,37.53,76045.5,2.0,0.76437,0.0004,6.27629]
[1776735726835,37.53,76042.33,2.0,0.76308,0.0004,6.2949]
[1776735731871,37.53,76044.0,2.0,0.76373,0.0004,6.28549]
[1776735736910,37.53,76043.4,2.0,0.76347,0.0004,6.28928]
[1776735741946,37.54,76043.96,2.0,0.76368,0.0004,6.28628]
[1776735746979,37.54,76048.47,2.0,0.76547,0.0004,6.26032]
[1776735751008,37.54,76040.78,2.0,0.76264,0.0004,6.29276]
[1776735753022,37.55,76046.24,2.0,0.76484,0.0004,6.26112]
[1776735758058,37.55,76046.25,2.0,0.76482,0.0004,6.26137]
[1776735763093,37.55,76046.52,2.0,0.76491,0.0004,6.26008]
[1776735768127,37.56,76050.56,2.0,0.7665,0.0004,6.23687]
[1776735773162,37.56,76041.58,2.0,0.76287,0.0004,6.28951]
[1776735777190,37.56,76046.88,2.0,0.76499,0.0004,6.25888]
[1776735782230,37.57,76051.52,2.0,0.76682,0.0004,6.23219]
[1776735787260,37.57,76046.21,2.0,0.76467,0.0004,6.2635]
[1776735792297,37.57,76046.18,2.0,0.76465,0.0004,6.26393]
[1776735797331,37.58,76046.19,2.0,0.76463,0.0004,6.26412]
[1776735803374,37.58,76046.77,2.0,0.76485,0.0004,6.26103]
[1776735809416,37.58,76047.84,2.0,0.76525,0.0004,6.25511]
[1776735814451,37.59,76048.12,2.0,0.76564,0.0004,6.24117]
[1776735819486,37.59,76049.48,2.0,0.76616,0.0004,6.23357]
[1776735823514,37.59,76040.59,2.0,0.76257,0.0004,6.28546]
[1776735827542,37.59,76035.44,2.0,0.76049,0.00041,6.31515]
[1776735828550,37.59,76030.09,2.0,0.75831,0.00041,6.34587]
[1776735833583,37.59,76028.74,2.0,0.75778,0.00041,6.35329]
[1776735835601,37.59,76033.81,2.0,0.75985,0.00041,6.32411]
[1776735840755,37.59,76034.15,2.0,0.76,0.00041,6.32209]
[1776735846676,37.59,76032.63,2.0,0.75938,0.00041,6.33076]
[1776735850833,37.59,76044.85,2.0,0.76433,0.0004,6.26007]
[1776735851721,37.59,76044.85,2.0,0.76433,0.0004,6.26011]
[1776735855740,37.59,76048.57,2.0,0.7658,0.0004,6.23878]
[1776735860903,37.6,76049.5,2.0,0.76614,0.0004,6.23385]
[1776735866817,37.6,76045.47,2.0,0.76449,0.0004,6.25785]
[1776735871854,37.61,76048.4,2.0,0.76593,0.0004,6.22853]
[1776735876888,37.61,76053.28,2.0,0.76786,0.0004,6.20046]
[1776735881924,37.62,76056.82,2.0,0.76923,0.0004,6.18024]
[1776735882930,37.62,76062.19,2.0,0.77136,0.0004,6.14864]
[1776735884952,37.62,76066.5,2.0,0.77307,0.00039,6.12305]
[1776735886960,37.62,76079.35,2.0,0.77811,0.00039,6.04654]
[1776735887969,37.62,76080.74,2.0,0.77865,0.00039,6.03827]
[1776735893003,37.62,76078.93,2.0,0.7779,0.00039,6.04981]
[1776735899063,37.63,76078.07,2.0,0.77755,0.00039,6.05514]
[1776735904083,37.63,76077.43,2.0,0.77729,0.00039,6.0591]
[1776735909122,37.63,76075.12,2.0,0.77638,0.00039,6.07308]
[1776735911135,37.63,76069.27,2.0,0.77409,0.00039,6.10782]
[1776735916170,37.63,76056.42,2.0,0.76902,0.0004,6.18342]
[1776735917177,37.63,76049.84,2.0,0.7664,0.0004,6.22179]
[1776735921337,37.62,76043.77,2.0,0.76399,0.0004,6.25666]
[1776735924225,37.62,76036.89,2.0,0.76121,0.00041,6.29644]
[1776735929262,37.62,76037.67,2.0,0.76153,0.00041,6.29193]
[1776735934296,37.62,76040.7,2.0,0.76304,0.0004,6.2619]
[1776735939331,37.62,76040.16,2.0,0.76282,0.0004,6.2651]
[1776735941482,37.62,76046.16,2.0,0.76523,0.0004,6.23034]
[1776735947387,37.63,76043.95,2.0,0.76432,0.0004,6.24354]
[1776735949401,37.63,76035.96,2.0,0.76108,0.00041,6.28981]
[1776735951415,37.63,76042.92,2.0,0.7639,0.0004,6.2496]
[1776735956451,37.63,76044.45,2.0,0.7645,0.0004,6.24095]
[1776735958465,37.63,76050.28,2.0,0.76683,0.0004,6.20714]
[1776735960479,37.63,76056.32,2.0,0.76924,0.0004,6.17191]
[1776735961622,37.63,76046.98,2.0,0.7655,0.0004,6.22655]
[1776735962494,37.63,76046.98,2.0,0.7655,0.0004,6.22651]
[1776735963500,37.63,76040.47,2.0,0.76287,0.0004,6.26434]
[1776735968534,37.63,76038.56,2.0,0.76209,0.00041,6.27543]
[1776735973569,37.63,76039.02,2.0,0.76228,0.00041,6.27281]
[1776735978606,37.63,76039.86,2.0,0.76262,0.0004,6.26798]
[1776735983650,37.63,76040.15,2.0,0.76273,0.0004,6.26632]
[1776735989687,37.63,76036.39,2.0,0.76122,0.00041,6.28791]
[1776735995730,37.63,76035.49,2.0,0.76115,0.00041,6.28039]
[1776736001907,37.63,76034.38,2.0,0.76071,0.00041,6.28667]
[1776736006808,37.63,76026.84,2.0,0.75764,0.00041,6.32976]
[1776736009829,37.62,76021.65,2.0,0.75553,0.00041,6.3591]
[1776736014865,37.63,76017.39,2.0,0.75376,0.00041,6.38342]
[1776736019899,37.63,76012.18,2.0,0.75157,0.00042,6.41316]
[1776736022048,37.63,76017.41,2.0,0.75375,0.00041,6.38353]
[1776736027956,37.63,76017.02,2.0,0.7536,0.00041,6.38563]
[1776736032996,37.63,76017.72,2.0,0.75389,0.00041,6.38159]
[1776736037025,37.63,76008.38,2.0,0.75002,0.00042,6.43417]
[1776736039037,37.63,76003.56,2.0,0.748,0.00042,6.46119]
[1776736044072,37.63,76002.93,2.0,0.74774,0.00042,6.46471]
[1776736049107,37.63,76003.45,2.0,0.74796,0.00042,6.4618]
[1776736051122,37.63,76001.48,2.0,0.74741,0.00042,6.4603]
[1776736056162,37.62,75998.58,2.0,0.7462,0.00042,6.47633]
[1776736061195,37.62,76005.24,2.0,0.749,0.00042,6.43911]
[1776736067238,37.63,76006.83,2.0,0.74966,0.00042,6.43035]
[1776736071266,37.63,76013.85,2.0,0.75257,0.00042,6.39097]
[1776736072272,37.63,76019.66,2.0,0.75498,0.00041,6.35802]
[1776736076305,37.62,76025.43,2.0,0.75737,0.00041,6.32494]
[1776736078321,37.62,76030.58,2.0,0.75949,0.00041,6.29537]
[1776736081341,37.62,76041.31,2.0,0.76385,0.0004,6.23346]
[1776736087391,37.63,76041.71,2.0,0.76398,0.0004,6.23155]
[1776736092542,37.63,76042.38,2.0,0.76426,0.0004,6.22754]
[1776736098474,37.63,76038.15,2.0,0.76256,0.00041,6.25194]
[1776736102612,37.63,76032.79,2.0,0.76036,0.00041,6.28305]
[1776736108546,37.63,76028.22,2.0,0.75849,0.00041,6.30933]
[1776736113581,37.63,76030.28,2.0,0.75963,0.00041,6.28487]
[1776736119624,37.63,76031.0,2.0,0.75992,0.00041,6.28077]
[1776736124659,37.63,76030.48,2.0,0.7597,0.00041,6.28381]
[1776736129695,37.63,76033.23,2.0,0.76082,0.00041,6.26807]
[1776736132822,37.63,76042.46,2.0,0.76456,0.0004,6.21479]
[1776736138757,37.64,76041.97,2.0,0.76433,0.0004,6.21814]
[1776736141779,37.64,76035.8,2.0,0.76181,0.00041,6.25405]
[1776736142895,37.64,76028.7,2.0,0.75891,0.00041,6.29493]
[1776736148828,37.64,76027.55,2.0,0.75845,0.00041,6.30143]
[1776736153862,37.64,76028.37,2.0,0.75879,0.00041,6.29663]
[1776736154869,37.64,76021.53,2.0,0.75598,0.00041,6.33566]
[1776736159904,37.63,76018.15,2.0,0.75461,0.00041,6.35444]
[1776736163039,37.63,76028.16,2.0,0.75875,0.00041,6.29715]
[1776736168970,37.63,76026.33,2.0,0.75801,0.00041,6.30748]
[1776736174005,37.63,76029.68,2.0,0.75968,0.00041,6.27555]
[1776736179042,37.63,76030.42,2.0,0.75998,0.00041,6.27132]
[1776736184077,37.63,76029.02,2.0,0.75941,0.00041,6.27937]
[1776736187101,37.63,76018.36,2.0,0.75502,0.00041,6.34026]
[1776736188105,37.63,76020.98,2.0,0.7561,0.00041,6.32537]
[1776736192133,37.63,76027.12,2.0,0.75862,0.00041,6.2904]
[1776736197169,37.63,76030.11,2.0,0.75985,0.00041,6.27316]
[1776736202203,37.63,76029.68,2.0,0.75968,0.00041,6.27555]
[1776736207239,37.63,76040.24,2.0,0.76399,0.00041,6.2145]
[1776736209255,37.62,76042.83,2.0,0.76505,0.0004,6.19933]
[1776736217316,37.62,76043.23,2.0,0.76524,0.0004,6.19665]
[1776736223461,37.62,76044.7,2.0,0.76585,0.0004,6.18781]
[1776736229407,37.62,76045.47,2.0,0.76617,0.0004,6.18322]
[1776736232427,37.62,76044.0,2.0,0.76588,0.0004,6.179]
[1776736237461,37.62,76035.18,2.0,0.76229,0.00041,6.23031]
[1776736242497,37.62,76036.94,2.0,0.76299,0.00041,6.22029]
[1776736245518,37.62,76030.65,2.0,0.76042,0.00041,6.25672]
[1776736249545,37.62,76022.13,2.0,0.75692,0.00041,6.30547]
[1776736254581,37.61,76021.67,2.0,0.75675,0.00041,6.30782]
[1776736259618,37.61,76025.58,2.0,0.75838,0.00041,6.2852]
[1776736261629,37.61,76031.85,2.0,0.76095,0.00041,6.24914]
[1776736265658,37.61,76022.82,2.0,0.75724,0.00041,6.30098]
[1776736270699,37.61,76021.5,2.0,0.75671,0.00041,6.30829]
[1776736275732,37.6,76020.99,2.0,0.75652,0.00041,6.31096]
[1776736281773,37.6,76020.86,2.0,0.75649,0.00041,6.3114]
[1776736286806,37.6,76020.65,2.0,0.75642,0.00041,6.31236]
[1776736291850,37.6,76018.96,2.0,0.75603,0.00041,6.30912]
[1776736292857,37.6,76013.42,2.0,0.75372,0.00042,6.34064]
[1776736293952,37.6,76006.24,2.0,0.75072,0.00042,6.38119]
[1776736295875,37.6,76002.64,2.0,0.7492,0.00042,6.40153]
[1776736300912,37.6,76000.72,2.0,0.74838,0.00042,6.41243]
[1776736305946,37.6,75999.49,2.0,0.74785,0.00042,6.41948]
[1776736310981,37.6,75998.73,2.0,0.74751,0.00042,6.42392]
[1776736311988,37.6,75991.85,2.0,0.7446,0.00043,6.46214]
[1776736314092,37.6,75983.11,2.0,0.74087,0.00043,6.51018]
[1776736320043,37.6,75984.36,2.0,0.74143,0.00043,6.50303]
[1776736326087,37.59,75985.6,2.0,0.74198,0.00043,6.49594]
[1776736331123,37.59,75983.16,2.0,0.74096,0.00043,6.50907]
[1776736334232,37.59,75977.88,2.0,0.73871,0.00043,6.53769]
[1776736337164,37.58,75969.52,2.0,0.73511,0.00043,6.5828]
[1776736339183,37.59,75956.07,2.0,0.72925,0.00044,6.65468]
[1776736341193,37.59,75947.88,2.0,0.72564,0.00044,6.69777]
[1776736344312,37.59,75937.58,2.0,0.72108,0.00044,6.75118]
[1776736346229,37.59,75925.99,2.0,0.71589,0.00045,6.81046]
[1776736347237,37.59,75919.19,2.0,0.71283,0.00045,6.84467]
[1776736348244,37.59,75925.33,2.0,0.7156,0.00045,6.8138]
[1776736350257,37.59,75928.6,2.0,0.71706,0.00045,6.79728]
[1776736351264,37.59,75923.83,2.0,0.71517,0.00045,6.80923]
[1776736356301,37.59,75926.95,2.0,0.71658,0.00045,6.79346]
[1776736361345,37.59,75933.84,2.0,0.71966,0.00045,6.75829]
[1776736366380,37.59,75930.51,2.0,0.71818,0.00045,6.77522]
[1776736371415,37.58,75931.57,2.0,0.71869,0.00045,6.76938]
[1776736376452,37.57,75933.07,2.0,0.71941,0.00045,6.7612]
[1776736379479,37.57,75925.01,2.0,0.7158,0.00045,6.80213]
[1776736381493,37.57,75922.25,2.0,0.71457,0.00045,6.81592]
[1776736383535,37.57,75910.64,2.0,0.70932,0.00045,6.87379]
[1776736384612,37.56,75891.36,2.0,0.7005,0.00046,6.96736]
[1776736385526,37.56,75891.36,2.0,0.70049,0.00046,6.96737]
[1776736386544,37.56,75884.89,2.0,0.69751,0.00046,6.99803]
[1776736390565,37.56,75892.36,2.0,0.70098,0.00046,6.96236]
[1776736392576,37.56,75885.68,2.0,0.6979,0.00046,6.99404]
[1776736397614,37.55,75885.26,2.0,0.69773,0.00046,6.99578]
[1776736402649,37.55,75888.62,2.0,0.6993,0.00046,6.97969]
[1776736407685,37.55,75884.15,2.0,0.69725,0.00046,7.00064]
[1776736412719,37.54,75888.41,2.0,0.69947,0.00046,6.96833]
[1776736418761,37.54,75888.67,2.0,0.6996,0.00046,6.96704]
[1776736423797,37.54,75892.93,2.0,0.70157,0.00046,6.94669]
[1776736428832,37.54,75895.63,2.0,0.70283,0.00046,6.93349]
[1776736433867,37.53,75897.47,2.0,0.7037,0.00046,6.92438]
[1776736438902,37.53,75898.23,2.0,0.70407,0.00046,6.92048]
[1776736443937,37.53,75900.73,2.0,0.70524,0.00046,6.90812]
[1776736450987,37.52,75902.11,2.0,0.7059,0.00046,6.90113]
[1776736456022,37.52,75902.5,2.0,0.70609,0.00046,6.89904]
[1776736458038,37.52,75895.58,2.0,0.70291,0.00046,6.9326]
[1776736459047,37.52,75886.35,2.0,0.69865,0.00046,6.97675]
[1776736460063,37.52,75892.08,2.0,0.70131,0.00046,6.94937]
[1776736461061,37.51,75897.93,2.0,0.70401,0.00046,6.9211]
[1776736462067,37.51,75900.23,2.0,0.70508,0.00046,6.90982]
[1776736467101,37.51,75901.64,2.0,0.70574,0.00046,6.90273]
[1776736472138,37.51,75903.53,2.0,0.70686,0.00046,6.88138]
[1776736479187,37.51,75902.65,2.0,0.70644,0.00046,6.88587]
[1776736485322,37.51,75902.71,2.0,0.70645,0.00046,6.88571]
[1776736491271,37.52,75903.7,2.0,0.70689,0.00046,6.88101]
[1776736496307,37.52,75903.74,2.0,0.7069,0.00046,6.88093]
[1776736501341,37.52,75903.12,2.0,0.70661,0.00046,6.88407]
[1776736506377,37.52,75904.57,2.0,0.70726,0.00046,6.87703]
[1776736511413,37.52,75905.08,2.0,0.7075,0.00046,6.87451]
[1776736513428,37.52,75899.72,2.0,0.70504,0.00046,6.90073]
[1776736514435,37.52,75894.09,2.0,0.70245,0.00046,6.92798]
[1776736519471,37.52,75894.17,2.0,0.70249,0.00046,6.92751]
[1776736521486,37.52,75903.68,2.0,0.70687,0.00046,6.88124]
[1776736522492,37.52,75907.12,2.0,0.70845,0.00046,6.86431]
[1776736527529,37.52,75908.66,2.0,0.70917,0.00046,6.85646]
[1776736531557,37.51,75906.56,2.0,0.70849,0.00046,6.85441]
[1776736536593,37.5,75904.6,2.0,0.70762,0.00046,6.86373]
[1776736541627,37.5,75904.16,2.0,0.70745,0.00046,6.8656]
[1776736546662,37.49,75904.17,2.0,0.70748,0.00046,6.86525]
[1776736551698,37.49,75900.28,2.0,0.70571,0.00046,6.88406]
[1776736556732,37.49,75898.11,2.0,0.70472,0.00046,6.89452]
[1776736561767,37.48,75897.88,2.0,0.70463,0.00046,6.89545]
[1776736566804,37.48,75896.67,2.0,0.70411,0.00046,6.901]
[1776736572844,37.47,75896.05,2.0,0.70386,0.00046,6.90359]
[1776736577880,37.46,75898.81,2.0,0.70517,0.00046,6.88976]
[1776736582917,37.46,75896.28,2.0,0.70403,0.00046,6.90177]
[1776736587950,37.45,75893.84,2.0,0.70294,0.00046,6.91323]
[1776736591980,37.45,75882.93,2.0,0.69813,0.00047,6.9532]
[1776736597015,37.44,75881.26,2.0,0.69736,0.00047,6.96096]
[1776736602050,37.44,75880.38,2.0,0.69696,0.00047,6.96499]
[1776736606174,37.44,75897.24,2.0,0.70481,0.00046,6.88399]
[1776736612119,37.43,75893.33,2.0,0.70302,0.00046,6.90282]
[1776736617154,37.43,75893.04,2.0,0.7029,0.00046,6.90407]
[1776736622191,37.43,75892.78,2.0,0.70279,0.00046,6.90515]
[1776736625210,37.43,75887.63,2.0,0.70042,0.00047,6.92979]
[1776736628232,37.42,75894.6,2.0,0.70367,0.00046,6.896]
[1776736629239,37.42,75900.82,2.0,0.70655,0.00046,6.86559]
[1776736633274,37.42,75894.95,2.0,0.70386,0.00046,6.89398]
[1776736640322,37.4,75895.64,2.0,0.70423,0.00046,6.89007]
[1776736645358,37.4,75896.34,2.0,0.70459,0.00046,6.88629]
[1776736655433,37.38,75896.48,2.0,0.70498,0.00046,6.87267]
[1776736660474,37.38,75896.7,2.0,0.7051,0.00046,6.87139]
[1776736665514,37.38,75893.29,2.0,0.70353,0.00046,6.88788]
[1776736666597,37.38,75888.08,2.0,0.7011,0.00047,6.91307]
[1776736672557,37.38,75893.67,2.0,0.7037,0.00046,6.88609]
[1776736675578,37.37,75903.85,2.0,0.70842,0.00046,6.836]
[1776736677593,37.37,75904.41,2.0,0.70869,0.00046,6.83316]
[1776736682629,37.37,75901.42,2.0,0.70733,0.00046,6.84772]
[1776736687666,37.37,75900.56,2.0,0.70695,0.00046,6.85174]
[1776736692699,37.36,75900.09,2.0,0.70676,0.00046,6.85383]
[1776736697734,37.36,75898.26,2.0,0.70593,0.00046,6.8626]
[1776736702769,37.35,75897.77,2.0,0.70572,0.00046,6.86476]
[1776736707807,37.35,75897.27,2.0,0.70552,0.00046,6.86697]
[1776736710832,37.35,75904.21,2.0,0.70874,0.00046,6.83263]
[1776736712846,37.35,75912.43,2.0,0.71278,0.00046,6.77928]
[1776736717881,37.34,75913.78,2.0,0.71341,0.00046,6.77233]
[1776736723923,37.34,75913.33,2.0,0.71322,0.00046,6.77444]
[1776736728958,37.34,75913.99,2.0,0.71353,0.00046,6.77095]
[1776736735000,37.33,75914.63,2.0,0.71384,0.00046,6.76754]
[1776736740038,37.33,75915.14,2.0,0.71409,0.00046,6.7648]
[1776736745070,37.33,75916.7,2.0,0.71482,0.00046,6.75672]
[1776736750105,37.33,75917.28,2.0,0.7151,0.00046,6.7536]
[1776736755140,37.32,75920.69,2.0,0.71666,0.00046,6.73613]
[1776736760175,37.32,75919.94,2.0,0.71633,0.00046,6.73987]
[1776736765213,37.32,75930.2,2.0,0.721,0.00045,6.68699]
[1776736770251,37.32,75933.2,2.0,0.72236,0.00045,6.6713]
[1776736775284,37.32,75932.64,2.0,0.72239,0.00045,6.66173]
[1776736786360,37.31,75930.97,2.0,0.72166,0.00045,6.67011]
[1776736796431,37.31,75934.42,2.0,0.72324,0.00045,6.65187]
[1776736801464,37.31,75934.74,2.0,0.72339,0.00045,6.65007]
[1776736803479,37.31,75926.97,2.0,0.71988,0.00045,6.69043]
[1776736806501,37.31,75934.97,2.0,0.7235,0.00045,6.64885]
[1776736807622,37.31,75941.53,2.0,0.72645,0.00045,6.61434]
[1776736813550,37.3,75939.43,2.0,0.72551,0.00045,6.62537]
[1776736818584,37.3,75935.3,2.0,0.72367,0.00045,6.64692]
[1776736824627,37.3,75935.14,2.0,0.72361,0.00045,6.64762]
[1776736827764,37.3,75928.63,2.0,0.72066,0.00045,6.68149]
[1776736831689,37.3,75923.94,2.0,0.7188,0.00046,6.69332]
[1776736836718,37.3,75914.91,2.0,0.71468,0.00046,6.73937]
[1776736839744,37.29,75908.8,2.0,0.71189,0.00046,6.77003]
[1776736844773,37.29,75911.35,2.0,0.71307,0.00046,6.75715]
[1776736849809,37.29,75905.72,2.0,0.71046,0.00046,6.78546]
[1776736851847,37.29,75900.1,2.0,0.70786,0.00046,6.8134]
[1776736852851,37.29,75890.31,2.0,0.70329,0.00047,6.86149]
[1776736853858,37.3,75884.87,2.0,0.70074,0.00047,6.88785]
[1776736856880,37.3,75881.02,2.0,0.69893,0.00047,6.90634]
[1776736861913,37.29,75881.43,2.0,0.69913,0.00047,6.90426]
[1776736865942,37.29,75874.3,2.0,0.69577,0.00047,6.9381]
[1776736870977,37.29,75874.99,2.0,0.69611,0.00047,6.93466]
[1776736872992,37.29,75865.37,2.0,0.69154,0.00048,6.97968]
[1776736873998,37.29,75863.29,2.0,0.69055,0.00048,6.98932]
[1776736879032,37.29,75858.71,2.0,0.68835,0.00048,7.01046]
[1776736881046,37.29,75856.38,2.0,0.68724,0.00048,7.02107]
[1776736886097,37.29,75854.22,2.0,0.6862,0.00048,7.03082]
[1776736888223,37.29,75825.09,2.0,0.67209,0.00049,7.15828]
[1776736890118,37.29,75830.15,2.0,0.67456,0.00049,7.13676]
[1776736891124,37.29,75828.32,2.0,0.67389,0.00049,7.13263]
[1776736893154,37.3,75798.41,2.0,0.65914,0.0005,7.25538]
[1776736894161,37.3,75790.37,2.0,0.65514,0.0005,7.28668]
[1776736895169,37.3,75787.89,2.0,0.6539,0.0005,7.29618]
[1776736897183,37.29,75800.69,2.0,0.66028,0.0005,7.24631]
[1776736898307,37.29,75811.33,2.0,0.66555,0.00049,7.20347]
[1776736899197,37.29,75811.33,2.0,0.66556,0.00049,7.20345]
[1776736904231,37.29,75812.34,2.0,0.66605,0.00049,7.19932]
[1776736909266,37.3,75810.32,2.0,0.66504,0.00049,7.2077]
[1776736911280,37.3,75804.6,2.0,0.66221,0.0005,7.23083]
[1776736916315,37.3,75800.49,2.0,0.66017,0.0005,7.24723]
[1776736921354,37.3,75800.74,2.0,0.66028,0.0005,7.2463]
[1776736923364,37.3,75791.11,2.0,0.65549,0.0005,7.28395]
[1776736924372,37.3,75792.5,2.0,0.65618,0.0005,7.27857]
[1776736929406,37.3,75788.97,2.0,0.65442,0.0005,7.29214]
[1776736931290,37.3,75788.97,2.0,0.65442,0.0005,7.29214]
[1776736931893,37.3,75772.42,2.0,0.64612,0.0005,7.35393]
[1776736932427,37.3,75772.42,2.0,0.64612,0.0005,7.35394]
[1776736936455,37.3,75763.28,2.0,0.6415,0.00051,7.38671]
[1776736941490,37.29,75760.79,2.0,0.64026,0.00051,7.39537]
[1776736946525,37.29,75759.41,2.0,0.63957,0.00051,7.40007]
[1776736951562,37.28,75755.73,2.0,0.6379,0.00051,7.4011]
[1776736956600,37.28,75754.08,2.0,0.63707,0.00051,7.40668]
[1776736961633,37.28,75749.52,2.0,0.63476,0.00051,7.42211]
[1776736966668,37.27,75745.34,2.0,0.63263,0.00051,7.43608]
[1776736971704,37.27,75748.7,2.0,0.63435,0.00051,7.42478]
[1776736977746,37.27,75749.81,2.0,0.63493,0.00051,7.42095]
[1776736982780,37.26,75745.79,2.0,0.6329,0.00051,7.43427]
[1776736987818,37.25,75755.68,2.0,0.63798,0.00051,7.40052]
[1776736988977,37.25,75761.91,2.0,0.64116,0.00051,7.37873]
[1776736992852,37.25,75753.58,2.0,0.63693,0.00051,7.40759]
[1776736997887,37.24,75761.89,2.0,0.64118,0.00051,7.37854]
[1776736999047,37.24,75764.78,2.0,0.64266,0.00051,7.36824]
[1776737004945,37.23,75764.81,2.0,0.6427,0.00051,7.36794]
[1776737007956,37.23,75775.57,2.0,0.64817,0.0005,7.3287]
[1776737009121,37.22,75775.34,2.0,0.64807,0.0005,7.32945]
[1776737011987,37.22,75774.1,2.0,0.64764,0.00051,7.32221]
[1776737017020,37.21,75775.33,2.0,0.64829,0.00051,7.31748]
[1776737022055,37.2,75776.19,2.0,0.64876,0.00051,7.31407]
[1776737024071,37.2,75770.45,2.0,0.64585,0.00051,7.33517]
[1776737029283,37.19,75774.88,2.0,0.64814,0.00051,7.3186]
[1776737035147,37.18,75775.17,2.0,0.64832,0.00051,7.31727]
[1776737040183,37.17,75774.85,2.0,0.64819,0.00051,7.31823]
[1776737043203,37.17,75785.08,2.0,0.65337,0.0005,7.27962]
[1776737046228,37.17,75791.99,2.0,0.65685,0.0005,7.25284]
[1776737049423,37.17,75803.61,2.0,0.66266,0.0005,7.20676]
[1776737051260,37.17,75802.65,2.0,0.66218,0.0005,7.21069]
[1776737056294,37.17,75798.33,2.0,0.66002,0.0005,7.22791]
[1776737062337,37.16,75795.55,2.0,0.65865,0.0005,7.23879]
[1776737067372,37.16,75795.06,2.0,0.65843,0.0005,7.24054]
[1776737069385,37.16,75789.4,2.0,0.65559,0.0005,7.26262]
[1776737071400,37.16,75788.18,2.0,0.65518,0.0005,7.25549]
[1776737076441,37.15,75788.64,2.0,0.65543,0.0005,7.25356]
[1776737082477,37.15,75793.87,2.0,0.65808,0.0005,7.23306]
[1776737087513,37.14,75792.54,2.0,0.65743,0.0005,7.23811]
[1776737091540,37.14,75786.43,2.0,0.65437,0.0005,7.2617]
[1776737093555,37.14,75777.15,2.0,0.64969,0.00051,7.29687]
[1776737096583,37.13,75778.83,2.0,0.65055,0.00051,7.29048]
[1776737101623,37.13,75779.72,2.0,0.65101,0.00051,7.28704]
[1776737106662,37.13,75784.56,2.0,0.65346,0.0005,7.26861]
[1776737112691,37.13,75781.57,2.0,0.65196,0.00051,7.27997]
[1776737117726,37.13,75792.79,2.0,0.65762,0.0005,7.23661]
[1776737118733,37.13,75794.36,2.0,0.65841,0.0005,7.23043]
[1776737123768,37.12,75798.24,2.0,0.66037,0.0005,7.21495]
[1776737130006,37.12,75797.23,2.0,0.65988,0.0005,7.21883]
[1776737135853,37.11,75795.76,2.0,0.65937,0.0005,7.21267]
[1776737136859,37.11,75788.83,2.0,0.65588,0.0005,7.23984]
[1776737137866,37.11,75787.53,2.0,0.65523,0.0005,7.24485]
[1776737142904,37.11,75788.72,2.0,0.65585,0.0005,7.24006]
[1776737147937,37.1,75791.52,2.0,0.65729,0.0005,7.22893]
[1776737152972,37.09,75792.71,2.0,0.65791,0.0005,7.22407]
[1776737158007,37.09,75794.74,2.0,0.65896,0.0005,7.21585]
[1776737163046,37.08,75790.0,2.0,0.65659,0.0005,7.2343]
[1776737168081,37.08,75792.46,2.0,0.65785,0.0005,7.22456]
[1776737173117,37.07,75786.35,2.0,0.65478,0.00051,7.24826]
[1776737175130,37.07,75780.2,2.0,0.65167,0.00051,7.27179]
[1776737180359,37.07,75779.41,2.0,0.65128,0.00051,7.27467]
[1776737186208,37.07,75778.5,2.0,0.65083,0.00051,7.27799]
[1776737191247,37.06,75776.33,2.0,0.64994,0.00051,7.27425]
[1776737196280,37.06,75776.48,2.0,0.65004,0.00051,7.27354]
[1776737201317,37.05,75774.43,2.0,0.64901,0.00051,7.28111]
[1776737210568,37.04,75774.09,2.0,0.64887,0.00051,7.28215]
[1776737216422,37.04,75773.97,2.0,0.64883,0.00051,7.28243]
[1776737221456,37.03,75772.31,2.0,0.64801,0.00051,7.28841]
[1776737223477,37.03,75785.06,2.0,0.6545,0.00051,7.24004]
[1776737224479,37.03,75791.16,2.0,0.65759,0.00051,7.21626]
[1776737229514,37.02,75798.12,2.0,0.66112,0.0005,7.1885]
[1776737234549,37.03,75801.83,2.0,0.66298,0.0005,7.17356]
[1776737236563,37.02,75795.46,2.0,0.65978,0.0005,7.19911]
[1776737238579,37.03,75790.17,2.0,0.6571,0.00051,7.22006]
[1776737241600,37.03,75782.67,2.0,0.6533,0.00051,7.24916]
[1776737243614,37.02,75777.25,2.0,0.65055,0.00051,7.26974]
[1776737248649,37.02,75778.75,2.0,0.65134,0.00051,7.2639]
[1776737251671,37.02,75775.75,2.0,0.65002,0.00051,7.26335]
[1776737253685,37.02,75783.37,2.0,0.6539,0.00051,7.23432]
[1776737258719,37.01,75783.72,2.0,0.65409,0.00051,7.2329]
[1776737263754,37.01,75784.04,2.0,0.65426,0.00051,7.23161]
[1776737268788,37.01,75780.18,2.0,0.6523,0.00051,7.24635]
[1776737274837,37.01,75779.59,2.0,0.652,0.00051,7.24864]
[1776737279872,37.01,75780.56,2.0,0.65251,0.00051,7.24482]
[1776737284907,37.0,75778.02,2.0,0.65123,0.00051,7.25435]
[1776737289942,37.0,75777.04,2.0,0.65073,0.00051,7.25803]
[1776737293973,37.0,75770.07,2.0,0.64718,0.00051,7.28402]
[1776737295985,37.0,75763.56,2.0,0.64384,0.00051,7.30783]
[1776737301204,37.0,75759.14,2.0,0.64157,0.00051,7.32366]
[1776737307066,36.99,75760.52,2.0,0.64229,0.00051,7.31867]
[1776737312101,36.99,75763.17,2.0,0.64384,0.00051,7.29737]
[1776737314594,36.99,75763.71,2.0,0.64412,0.00051,7.29542]
[1776737314607,36.99,75763.71,2.0,0.64412,0.00051,7.29542]
[1776737314689,36.99,75764.31,2.0,0.64443,0.00051,7.29324]
[1776737314849,36.99,75764.31,2.0,0.64443,0.00051,7.29324]
[1776737315130,36.99,75764.31,2.0,0.64443,0.00051,7.29324]
[1776737315166,36.99,75764.31,2.0,0.64443,0.00051,7.29324]
[1776737315272,36.99,75764.31,2.0,0.64443,0.00051,7.29324]
[1776737315370,36.99,75763.96,2.0,0.64425,0.00051,7.29451]
[1776737321348,36.99,75759.13,2.0,0.64176,0.00052,7.31189]
[1776737325191,36.99,75752.98,2.0,0.63859,0.00052,7.3336]
[1776737330226,36.99,75754.93,2.0,0.63961,0.00052,7.32668]
[1776737335263,36.99,75758.92,2.0,0.64168,0.00052,7.31249]
[1776737340297,36.99,75759.61,2.0,0.64204,0.00052,7.31]
[1776737345334,36.99,75761.56,2.0,0.64304,0.00052,7.30301]
[1776737347351,36.99,75772.78,2.0,0.64881,0.00051,7.26183]
[1776737349361,36.99,75774.44,2.0,0.64966,0.00051,7.25561]
[1776737354397,36.99,75775.32,2.0,0.65011,0.00051,7.25225]
[1776737361627,36.99,75778.32,2.0,0.65163,0.00051,7.24098]
[1776737368496,36.99,75779.83,2.0,0.65239,0.00051,7.23533]
[1776737378568,37.0,75780.57,2.0,0.65296,0.00051,7.22076]
[1776737383602,36.99,75780.67,2.0,0.65302,0.00051,7.22028]
[1776737388637,36.99,75783.6,2.0,0.65451,0.00051,7.20899]
[1776737393692,36.99,75788.12,2.0,0.6568,0.00051,7.19148]
[1776737394699,36.99,75795.3,2.0,0.66045,0.00051,7.16303]
[1776737395687,36.99,75801.98,2.0,0.66382,0.0005,7.13605]
[1776737399715,37.0,75794.82,2.0,0.6602,0.00051,7.16501]
[1776737404750,36.99,75793.55,2.0,0.65956,0.00051,7.17004]
[1776737409786,36.99,75793.35,2.0,0.65946,0.00051,7.1708]
[1776737416834,36.99,75791.86,2.0,0.65871,0.00051,7.17671]
[1776737418849,36.99,75786.3,2.0,0.65588,0.00051,7.19856]
[1776737423883,36.99,75785.19,2.0,0.65532,0.00051,7.20283]
[1776737428922,36.99,75785.53,2.0,0.6555,0.00051,7.20146]
[1776737433956,36.99,75788.61,2.0,0.65728,0.00051,7.17749]
[1776737435969,36.99,75796.47,2.0,0.66127,0.00051,7.14626]
[1776737441005,36.99,75796.42,2.0,0.66122,0.00051,7.14662]
[1776737446040,37.0,75788.85,2.0,0.65736,0.00051,7.17685]
[1776737448054,37.0,75784.46,2.0,0.65513,0.00051,7.194]
[1776737454097,37.0,75785.84,2.0,0.65583,0.00051,7.18861]
[1776737459132,37.0,75783.82,2.0,0.65481,0.00051,7.19642]
[1776737464171,37.0,75779.1,2.0,0.6524,0.00051,7.21452]
[1776737469203,36.99,75777.71,2.0,0.65171,0.00051,7.21968]
[1776737474241,36.99,75778.67,2.0,0.65222,0.00051,7.2159]
[1776737478269,36.98,75787.08,2.0,0.65652,0.00051,7.18331]
[1776737481289,36.98,75792.79,2.0,0.65942,0.00051,7.16081]
[1776737486324,36.99,75794.39,2.0,0.66022,0.00051,7.15452]
[1776737491360,36.99,75793.06,2.0,0.65975,0.00051,7.14795]
[1776737496394,36.99,75783.64,2.0,0.65494,0.00051,7.18504]
[1776737497401,36.99,75777.53,2.0,0.65182,0.00051,7.20849]
[1776737502629,36.99,75780.5,2.0,0.65335,0.00051,7.19706]
[1776737508478,36.99,75782.51,2.0,0.65439,0.00051,7.18922]
[1776737513513,36.98,75783.51,2.0,0.65491,0.00051,7.18528]
[1776737519564,36.98,75784.82,2.0,0.65559,0.00051,7.18012]
[1776737520568,36.98,75793.79,2.0,0.66016,0.00051,7.14471]
[1776737521576,36.98,75781.05,2.0,0.65366,0.00051,7.19473]
[1776737522772,36.98,75792.97,2.0,0.65974,0.00051,7.14802]
[1776737523589,36.98,75792.97,2.0,0.65974,0.00051,7.14801]
[1776737527618,36.98,75779.83,2.0,0.65303,0.00051,7.19943]
[1776737528624,36.98,75778.01,2.0,0.6521,0.00051,7.20638]
[1776737533660,36.98,75774.93,2.0,0.65054,0.00051,7.21795]
[1776737535675,36.98,75769.35,2.0,0.64766,0.00051,7.23887]
[1776737540709,36.98,75763.64,2.0,0.64471,0.00052,7.2599]
[1776737545745,36.98,75766.91,2.0,0.6464,0.00052,7.24793]
[1776737547760,36.98,75772.77,2.0,0.64942,0.00051,7.22616]
[1776737550781,36.98,75777.62,2.0,0.65191,0.00051,7.2078]
[1776737552989,36.98,75772.6,2.0,0.64953,0.00051,7.21487]
[1776737559843,36.98,75768.09,2.0,0.64721,0.00052,7.23172]
[1776737565042,36.98,75764.98,2.0,0.6456,0.00052,7.24315]
[1776737565655,36.98,75765.26,2.0,0.64575,0.00052,7.24213]
[1776737565927,36.98,75765.26,2.0,0.64575,0.00052,7.24213]
[1776737565956,36.98,75765.26,2.0,0.64575,0.00052,7.24213]
[1776737566061,36.98,75765.26,2.0,0.64575,0.00052,7.24213]
[1776737566019,36.98,75719.2,2.0,0.62167,0.00053,7.39782]
[1776737566412,36.98,75719.2,2.0,0.62167,0.00053,7.39782]
[1776737566924,36.98,75719.2,2.0,0.62166,0.00053,7.39785]
[1776737567907,36.98,75715.07,2.0,0.61948,0.00053,7.41048]
[1776737571962,36.98,75712.53,2.0,0.61814,0.00053,7.41813]
[1776737574984,36.98,75710.88,2.0,0.61727,0.00053,7.42304]
[1776737580030,36.98,75709.92,2.0,0.61676,0.00053,7.4259]
[1776737585058,36.98,75709.5,2.0,0.61653,0.00053,7.42718]
[1776737587071,36.98,75711.56,2.0,0.61762,0.00053,7.42107]
[1776737589085,36.98,75712.67,2.0,0.6182,0.00053,7.41777]
[1776737595127,36.99,75712.72,2.0,0.61821,0.00053,7.41771]
[1776737598150,36.99,75709.34,2.0,0.61641,0.00053,7.42781]
[1776737602176,36.99,75709.68,2.0,0.61659,0.00053,7.42683]
[1776737607211,36.99,75709.65,2.0,0.61657,0.00053,7.42695]
[1776737610234,36.99,75711.85,2.0,0.61773,0.00053,7.42042]
[1776737615267,37.0,75712.26,2.0,0.6181,0.00053,7.40763]
[1776737618787,37.0,75712.91,2.0,0.61844,0.00053,7.4057]
[1776737618888,37.0,75713.56,2.0,0.61878,0.00053,7.40374]
[1776737619792,37.0,75713.56,2.0,0.61878,0.00053,7.40374]
[1776737621151,37.0,75713.46,2.0,0.61873,0.00053,7.40404]
[1776737621309,37.0,75712.53,2.0,0.61824,0.00053,7.40684]
[1776737625052,37.0,75712.76,2.0,0.61836,0.00053,7.40614]
[1776737625070,37.0,75712.76,2.0,0.61836,0.00053,7.40614]
[1776737625094,37.0,75712.44,2.0,0.61819,0.00053,7.4071]
[1776737625206,37.0,75712.44,2.0,0.61819,0.00053,7.4071]
[1776737625415,37.0,75712.44,2.0,0.61819,0.00053,7.4071]
[1776737625426,37.0,75712.44,2.0,0.61819,0.00053,7.4071]
[1776737625498,37.0,75712.44,2.0,0.61819,0.00053,7.4071]
[1776737625520,37.0,75719.01,2.0,0.62167,0.00053,7.3871]
[1776737626347,37.0,75724.61,2.0,0.62463,0.00053,7.3696]
[1776737629369,37.0,75726.4,2.0,0.62557,0.00053,7.36394]
[1776737634029,37.0,75726.36,2.0,0.62555,0.00053,7.3641]
[1776737634039,37.0,75726.36,2.0,0.62555,0.00053,7.3641]
[1776737634064,37.0,75725.88,2.0,0.62529,0.00053,7.36564]
[1776737635414,37.0,75717.43,2.0,0.62082,0.00053,7.39203]
[1776737636421,37.0,75715.75,2.0,0.61993,0.00053,7.39718]
[1776737640004,37.0,75716.81,2.0,0.62049,0.00053,7.39396]
[1776737640134,37.0,75716.81,2.0,0.62049,0.00053,7.39396]
[1776737640106,37.01,75717.73,2.0,0.62098,0.00053,7.39115]
[1776737641374,37.01,75717.73,2.0,0.62098,0.00053,7.39116]
[1776737641476,37.01,75718.91,2.0,0.6216,0.00053,7.38754]
[1776737646489,37.01,75720.3,2.0,0.62232,0.00053,7.3833]
[1776737650517,37.01,75721.48,2.0,0.62294,0.00053,7.37967]
[1776737653705,37.01,75723.92,2.0,0.62423,0.00053,7.37204]
[1776737656559,37.01,75725.01,2.0,0.6248,0.00053,7.36862]
[1776737660587,37.02,75723.9,2.0,0.6242,0.00053,7.37219]
[1776737661538,37.02,75723.9,2.0,0.6242,0.00053,7.37219]
[1776737661639,37.02,75723.19,2.0,0.62382,0.00053,7.37444]
[1776737663777,37.02,75721.98,2.0,0.62318,0.00053,7.37827]
[1776737664613,37.02,75721.98,2.0,0.62318,0.00053,7.37827]
[1776737664714,37.02,75721.98,2.0,0.62317,0.00053,7.3783]
[1776737666573,37.02,75721.53,2.0,0.62293,0.00053,7.37973]
[1776737666674,37.02,75720.45,2.0,0.62236,0.00053,7.38312]
[1776737667599,37.02,75720.45,2.0,0.62236,0.00053,7.38312]
[1776737667799,37.02,75720.45,2.0,0.62236,0.00053,7.38312]
[1776737667901,37.03,75719.76,2.0,0.62199,0.00053,7.38528]
[1776737671665,37.03,75722.22,2.0,0.62344,0.00053,7.36603]
[1776737672671,37.03,75724.97,2.0,0.62489,0.00053,7.35739]
[1776737675692,37.04,75723.56,2.0,0.62413,0.00053,7.36193]
[1776737676699,37.04,75720.05,2.0,0.62227,0.00053,7.3729]
[1776737679719,37.04,75722.61,2.0,0.62363,0.00053,7.36492]
[1776737680726,37.04,75724.03,2.0,0.62438,0.00053,7.36046]
[1776737682248,37.04,75723.78,2.0,0.62425,0.00053,7.36125]
[1776737682250,37.04,75723.78,2.0,0.62425,0.00053,7.36125]
[1776737684024,37.04,75723.68,2.0,0.62419,0.00053,7.36156]
[1776737684125,37.04,75725.88,2.0,0.62535,0.00053,7.35461]
[1776737690800,37.04,75725.09,2.0,0.62493,0.00053,7.35717]
[1776737695832,37.04,75723.75,2.0,0.62421,0.00053,7.36144]
[1776737700868,37.04,75722.55,2.0,0.62357,0.00053,7.36526]
[1776737705910,37.04,75717.38,2.0,0.62083,0.00053,7.38128]
[1776737710945,37.04,75719.49,2.0,0.62196,0.00053,7.37475]
[1776737715983,37.04,75720.04,2.0,0.62225,0.00053,7.37301]
[1776737718861,37.04,75717.29,2.0,0.6208,0.00053,7.38148]
[1776737719007,37.04,75716.21,2.0,0.62022,0.00053,7.38481]
[1776737720522,37.04,75715.61,2.0,0.6199,0.00053,7.38665]
[1776737721019,37.04,75714.44,2.0,0.61928,0.00053,7.39022]
[1776737723363,37.05,75713.49,2.0,0.61877,0.00053,7.39312]
[1776737723390,37.05,75713.49,2.0,0.61877,0.00053,7.39312]
[1776737723400,37.05,75713.49,2.0,0.61877,0.00053,7.39312]
[1776737724209,37.05,75706.63,2.0,0.61512,0.00053,7.41349]
[1776737724467,37.05,75706.63,2.0,0.61512,0.00053,7.41349]
[1776737725048,37.05,75706.63,2.0,0.61512,0.00053,7.41351]
[1776737725477,37.05,75706.63,2.0,0.61512,0.00053,7.41351]
[1776737726054,37.05,75702.43,2.0,0.61288,0.00053,7.42567]
[1776737726598,37.05,75702.43,2.0,0.61288,0.00053,7.42567]
[1776737727062,37.05,75701.62,2.0,0.61245,0.00053,7.42798]
[1776737729076,37.05,75701.13,2.0,0.61219,0.00053,7.42938]
[1776737729083,37.05,75701.13,2.0,0.61219,0.00053,7.42938]
[1776737729190,37.05,75700.37,2.0,0.61179,0.00053,7.43154]
[1776737729547,37.05,75700.37,2.0,0.61179,0.00053,7.43154]
[1776737729554,37.05,75700.37,2.0,0.61179,0.00053,7.43154]
[1776737730083,37.05,75700.37,2.0,0.61179,0.00053,7.43153]
[1776737730539,37.05,75700.37,2.0,0.61179,0.00053,7.43153]
[1776737730640,37.05,75700.18,2.0,0.61169,0.00053,7.43207]
[1776737732558,37.05,75700.18,2.0,0.61169,0.00053,7.43207]
[1776737732679,37.05,75700.18,2.0,0.61169,0.00053,7.43207]
[1776737733105,37.05,75700.18,2.0,0.61184,0.00053,7.42045]
[1776737742167,37.05,75700.0,2.0,0.61173,0.00053,7.42102]
[1776737747202,37.06,75700.77,2.0,0.61213,0.00053,7.41889]
[1776737747722,37.06,75700.77,2.0,0.61213,0.00053,7.41889]
[1776737747733,37.06,75700.77,2.0,0.61213,0.00053,7.41889]
[1776737748209,37.05,75703.78,2.0,0.61374,0.00053,7.41026]
[1776737751229,37.06,75706.29,2.0,0.61507,0.00053,7.40298]
[1776737751502,37.06,75706.29,2.0,0.61507,0.00053,7.40298]
[1776737751510,37.06,75706.29,2.0,0.61507,0.00053,7.40298]
[1776737751553,37.06,75706.29,2.0,0.61507,0.00053,7.40298]
[1776737751770,37.06,75706.29,2.0,0.61507,0.00053,7.40298]
[1776737751783,37.06,75706.29,2.0,0.61507,0.00053,7.40298]
[1776737751797,37.06,75706.29,2.0,0.61507,0.00053,7.40298]
[1776737752241,37.06,75705.96,2.0,0.6149,0.00053,7.40395]
[1776737753022,37.06,75705.96,2.0,0.6149,0.00053,7.40395]
[1776737753077,37.06,75705.96,2.0,0.6149,0.00053,7.40395]
[1776737753083,37.06,75705.96,2.0,0.6149,0.00053,7.40395]
[1776737753104,37.06,75705.96,2.0,0.6149,0.00053,7.40395]
[1776737753247,37.06,75715.74,2.0,0.6201,0.00053,7.3748]
[1776737754254,37.06,75721.2,2.0,0.62299,0.00053,7.35798]
[1776737755261,37.06,75722.49,2.0,0.62367,0.00053,7.35395]
[1776737759289,37.06,75720.84,2.0,0.6228,0.00053,7.35911]
[1776737760975,37.06,75721.44,2.0,0.62312,0.00053,7.35724]
[1776737761303,37.06,75720.26,2.0,0.62249,0.00053,7.36092]
[1776737761982,37.06,75720.26,2.0,0.62249,0.00053,7.36092]
[1776737763110,37.06,75720.32,2.0,0.62252,0.00053,7.36073]
[1776737763211,37.06,75720.32,2.0,0.62252,0.00053,7.36074]
[1776737767108,37.06,75720.77,2.0,0.62276,0.00053,7.35934]
[1776737767209,37.06,75720.77,2.0,0.62276,0.00053,7.35935]
[1776737768078,37.06,75720.77,2.0,0.62276,0.00053,7.35935]
[1776737768113,37.06,75721.96,2.0,0.62339,0.00053,7.35564]
[1776737769200,37.06,75721.96,2.0,0.62339,0.00053,7.35564]
[1776737769302,37.06,75721.9,2.0,0.62335,0.00053,7.35584]
[1776737771825,37.06,75722.34,2.0,0.62359,0.00053,7.35446]
[1776737771890,37.06,75722.34,2.0,0.62359,0.00053,7.35446]
[1776737772062,37.06,75722.34,2.0,0.62359,0.00053,7.35446]
[1776737772091,37.06,75722.34,2.0,0.62359,0.00053,7.35446]
[1776737772183,37.06,75725.93,2.0,0.62548,0.00053,7.34315]
[1776737773390,37.06,75731.78,2.0,0.62857,0.00053,7.32436]
[1776737774566,37.06,75745.12,2.0,0.63557,0.00052,7.27985]
[1776737776410,37.06,75751.41,2.0,0.63886,0.00052,7.25811]
[1776737781445,37.05,75749.28,2.0,0.63776,0.00052,7.26543]
[1776737784637,37.05,75762.35,2.0,0.64457,0.00052,7.21899]
[1776737787489,37.05,75766.83,2.0,0.64689,0.00052,7.20259]
[1776737790508,37.05,75761.0,2.0,0.64387,0.00052,7.22387]
[1776737795544,37.05,75762.54,2.0,0.64486,0.00052,7.20641]
[1776737800583,37.06,75763.21,2.0,0.64519,0.00052,7.20409]
[1776737801592,37.06,75751.66,2.0,0.63917,0.00052,7.2454]
[1776737802598,37.06,75743.23,2.0,0.63476,0.00052,7.2745]
[1776737807633,37.06,75742.22,2.0,0.63424,0.00052,7.27791]
[1776737812669,37.06,75740.05,2.0,0.6331,0.00053,7.28519]
[1776737817704,37.06,75738.04,2.0,0.63205,0.00053,7.29192]
[1776737822740,37.06,75738.22,2.0,0.63213,0.00053,7.29138]
[1776737827777,37.06,75735.91,2.0,0.63091,0.00053,7.29912]
[1776737833266,37.06,75734.59,2.0,0.6302,0.00053,7.30352]
[1776737833269,37.06,75734.59,2.0,0.6302,0.00053,7.30352]
[1776737833368,37.06,75732.21,2.0,0.62895,0.00053,7.31132]
[1776737834100,37.06,75732.21,2.0,0.62895,0.00053,7.31132]
[1776737835274,37.06,75732.21,2.0,0.62895,0.00053,7.31132]
[1776737835319,37.06,75732.21,2.0,0.62895,0.00053,7.31132]
[1776737835373,37.06,75731.58,2.0,0.62862,0.00053,7.31338]
[1776737836134,37.06,75731.58,2.0,0.62862,0.00053,7.31338]
[1776737836235,37.06,75727.85,2.0,0.62665,0.00053,7.32542]
[1776737836428,37.06,75727.85,2.0,0.62665,0.00053,7.32542]
[1776737836644,37.06,75727.85,2.0,0.62665,0.00053,7.32542]
[1776737836657,37.06,75727.85,2.0,0.62665,0.00053,7.32542]
[1776737837854,37.06,75721.98,2.0,0.62354,0.00053,7.34399]
[1776737838861,37.06,75720.71,2.0,0.62287,0.00053,7.34793]
[1776737842538,37.06,75721.69,2.0,0.6234,0.00053,7.34483]
[1776737842639,37.06,75720.97,2.0,0.62302,0.00053,7.34706]
[1776737843558,37.06,75720.97,2.0,0.62302,0.00053,7.34706]
[1776737844245,37.06,75720.97,2.0,0.62302,0.00053,7.34706]
[1776737844347,37.06,75721.28,2.0,0.62319,0.00053,7.34608]
[1776737845062,37.06,75727.55,2.0,0.62651,0.00053,7.32625]
[1776737847931,37.06,75723.17,2.0,0.6242,0.00053,7.34012]
[1776737849938,37.06,75726.51,2.0,0.62597,0.00053,7.32952]
[1776737850946,37.06,75729.0,2.0,0.62728,0.00053,7.32154]
[1776737855981,37.06,75729.44,2.0,0.62769,0.00053,7.30836]
[1776737857994,37.06,75730.67,2.0,0.62834,0.00053,7.30439]
[1776737860022,37.06,75732.05,2.0,0.62906,0.00053,7.29992]
[1776737861020,37.06,75734.25,2.0,0.63022,0.00053,7.29273]
[1776737862034,37.06,75728.83,2.0,0.62736,0.00053,7.31037]
[1776737864041,37.06,75723.26,2.0,0.62441,0.00053,7.32814]
[1776737867062,37.06,75724.61,2.0,0.62512,0.00053,7.32387]
[1776737871091,37.06,75726.17,2.0,0.62595,0.00053,7.31891]
[1776737874128,37.06,75727.8,2.0,0.62681,0.00053,7.31372]
[1776737877133,37.06,75726.52,2.0,0.62613,0.00053,7.31783]
[1776737882170,37.06,75726.32,2.0,0.62602,0.00053,7.3185]
[1776737885158,37.06,75726.79,2.0,0.62626,0.00053,7.31702]
[1776737885232,37.06,75726.79,2.0,0.62626,0.00053,7.31702]
[1776737885265,37.06,75729.88,2.0,0.6279,0.00053,7.3071]
[1776737885628,37.06,75729.88,2.0,0.6279,0.00053,7.3071]
[1776737885638,37.06,75729.88,2.0,0.6279,0.00053,7.3071]
[1776737886199,37.06,75729.88,2.0,0.62789,0.00053,7.30711]
[1776737886850,37.06,75729.88,2.0,0.62789,0.00053,7.30711]
[1776737887206,37.06,75738.11,2.0,0.63223,0.00053,7.28006]
[1776737888214,37.06,75743.05,2.0,0.63483,0.00052,7.2634]
[1776737893348,37.06,75743.07,2.0,0.63484,0.00052,7.26334]
[1776737893353,37.06,75743.07,2.0,0.63484,0.00052,7.26334]
[1776737893411,37.06,75743.97,2.0,0.63532,0.00052,7.26027]
[1776737893838,37.06,75743.97,2.0,0.63532,0.00052,7.26027]
[1776737893907,37.06,75743.97,2.0,0.63532,0.00052,7.26027]
[1776737894256,37.06,75743.51,2.0,0.63507,0.00052,7.26185]
[1776737897276,37.06,75751.62,2.0,0.63932,0.00052,7.23379]
[1776737902310,37.06,75756.21,2.0,0.64172,0.00052,7.21757]
[1776737907347,37.07,75761.18,2.0,0.6443,0.00052,7.19976]
[1776737909360,37.07,75767.65,2.0,0.64765,0.00052,7.1761]
[1776737912381,37.07,75775.31,2.0,0.65182,0.00052,7.13541]
[1776737917415,37.07,75774.76,2.0,0.65153,0.00052,7.13756]
[1776737922452,37.07,75770.83,2.0,0.64948,0.00052,7.15245]
[1776737928493,37.08,75771.26,2.0,0.64969,0.00052,7.15093]
[1776737935704,37.08,75770.35,2.0,0.6492,0.00052,7.15447]
[1776737941585,37.08,75770.46,2.0,0.64925,0.00052,7.15416]
[1776737946625,37.09,75771.6,2.0,0.64982,0.00052,7.15]
[1776737951663,37.09,75771.78,2.0,0.6499,0.00052,7.14941]
[1776737956784,37.1,75772.77,2.0,0.6504,0.00052,7.14584]
[1776737961816,37.1,75772.42,2.0,0.6502,0.00052,7.14728]
[1776737966865,37.1,75770.15,2.0,0.64901,0.00052,7.15586]
[1776737972893,37.11,75770.02,2.0,0.64913,0.00052,7.14447]
[1776737977928,37.11,75769.22,2.0,0.6487,0.00052,7.14755]
[1776737978935,37.11,75763.1,2.0,0.64552,0.00052,7.17011]
[1776737981957,37.11,75768.66,2.0,0.64841,0.00052,7.14966]
[1776737986991,37.11,75771.41,2.0,0.64984,0.00052,7.13935]
[1776737992035,37.11,75774.8,2.0,0.6516,0.00052,7.12656]
[1776737996132,37.11,75727.33,2.0,0.62674,0.00053,7.29267]
[1776737996613,37.11,75727.33,2.0,0.62674,0.00053,7.29267]
[1776737996626,37.11,75727.33,2.0,0.62674,0.00053,7.29267]
[1776737996800,37.11,75727.33,2.0,0.62674,0.00053,7.29267]
[1776737998107,37.12,75732.23,2.0,0.62932,0.00053,7.27692]
[1776738005154,37.11,75732.37,2.0,0.62941,0.00053,7.27633]
[1776738005957,37.11,75732.37,2.0,0.62941,0.00053,7.27633]
[1776738005969,37.11,75732.37,2.0,0.62941,0.00053,7.27633]
[1776738006537,37.11,75732.37,2.0,0.62941,0.00053,7.27633]
[1776738006207,37.11,75729.18,2.0,0.62773,0.00053,7.28666]
[1776738008177,37.11,75727.12,2.0,0.62664,0.00053,7.29327]
[1776738010190,37.11,75728.63,2.0,0.62745,0.00053,7.28839]
[1776738013211,37.1,75729.73,2.0,0.62804,0.00053,7.28481]
[1776738015098,37.1,75729.95,2.0,0.62815,0.00053,7.28408]
[1776738015106,37.1,75729.95,2.0,0.62815,0.00053,7.28408]
[1776738015221,37.1,75729.95,2.0,0.62815,0.00053,7.28408]
[1776738015322,37.1,75730.23,2.0,0.6283,0.00053,7.28317]
[1776738017273,37.1,75730.69,2.0,0.62855,0.00053,7.28166]
[1776738018689,37.1,75730.69,2.0,0.62855,0.00053,7.28165]
[1776738018790,37.1,75730.69,2.0,0.62855,0.00053,7.28164]
[1776738021860,37.1,75731.58,2.0,0.62903,0.00053,7.27872]
[1776738021867,37.1,75731.58,2.0,0.62903,0.00053,7.27872]
[1776738021893,37.1,75731.58,2.0,0.62903,0.00053,7.27872]
[1776738022006,37.1,75731.58,2.0,0.62903,0.00053,7.27872]
[1776738022080,37.1,75731.58,2.0,0.62903,0.00053,7.27872]
[1776738022276,37.1,75731.89,2.0,0.62919,0.00053,7.27769]
[1776738022749,37.1,75731.89,2.0,0.62919,0.00053,7.27769]
[1776738023282,37.1,75722.39,2.0,0.62416,0.00053,7.30811]
[1776738024288,37.1,75722.39,2.0,0.62416,0.00053,7.30809]
[1776738027310,37.1,75723.67,2.0,0.62485,0.00053,7.30399]
[1776738030442,37.09,75723.51,2.0,0.62477,0.00053,7.30447]
[1776738030543,37.09,75722.44,2.0,0.62421,0.00053,7.30782]
[1776738031471,37.09,75722.44,2.0,0.62421,0.00053,7.30782]
[1776738032887,37.09,75722.44,2.0,0.62438,0.00053,7.29599]
[1776738033351,37.09,75722.04,2.0,0.62417,0.00053,7.29724]
[1776738036417,37.09,75730.91,2.0,0.62888,0.00053,7.26885]
[1776738039392,37.09,75730.6,2.0,0.62871,0.00053,7.2699]
[1776738040390,37.09,75730.6,2.0,0.62871,0.00053,7.2699]
[1776738040393,37.09,75730.6,2.0,0.62871,0.00053,7.2699]
[1776738040479,37.09,75734.96,2.0,0.63102,0.00053,7.25559]
[1776738040998,37.09,75734.96,2.0,0.63102,0.00053,7.25559]
[1776738041408,37.09,75734.96,2.0,0.63102,0.00053,7.25558]
[1776738043422,37.09,75743.05,2.0,0.6353,0.00053,7.22838]
[1776738048461,37.08,75742.01,2.0,0.63477,0.00053,7.23181]
[1776738053494,37.08,75738.48,2.0,0.63292,0.00053,7.24363]
[1776738058534,37.07,75745.02,2.0,0.63639,0.00053,7.22126]
[1776738059536,37.07,75756.64,2.0,0.64249,0.00052,7.18046]
[1776738060543,37.07,75756.46,2.0,0.6424,0.00052,7.18111]
[1776738066628,37.07,75755.7,2.0,0.642,0.00052,7.18386]
[1776738069609,37.08,75763.53,2.0,0.64608,0.00052,7.15556]
[1776738074646,37.08,75761.58,2.0,0.64506,0.00052,7.16276]
[1776738080688,37.08,75760.68,2.0,0.64458,0.00052,7.16611]
[1776738086770,37.09,75763.68,2.0,0.64612,0.00052,7.15529]
[1776738092772,37.09,75767.12,2.0,0.64811,0.00052,7.13066]
[1776738096840,37.09,75777.06,2.0,0.65326,0.00052,7.09326]
[1776738099821,37.09,75782.16,2.0,0.65589,0.00052,7.07364]
[1776738104857,37.1,75779.98,2.0,0.65475,0.00052,7.08216]
[1776738109896,37.1,75779.5,2.0,0.6545,0.00052,7.08405]
[1776738116980,37.1,75779.7,2.0,0.6546,0.00052,7.0833]
[1776738121980,37.1,75785.08,2.0,0.65737,0.00052,7.06243]
[1776738127058,37.1,75788.41,2.0,0.65907,0.00051,7.04946]
[1776738133057,37.11,75787.6,2.0,0.65863,0.00051,7.05285]
[1776738138095,37.11,75786.93,2.0,0.65826,0.00051,7.05564]
[1776738140212,37.12,75768.8,2.0,0.64888,0.00052,7.12516]
[1776738141116,37.12,75763.01,2.0,0.64586,0.00052,7.14657]
[1776738142123,37.12,75760.52,2.0,0.64456,0.00052,7.15564]
[1776738147205,37.12,75761.49,2.0,0.64506,0.00052,7.15212]
[1776738153201,37.12,75760.46,2.0,0.64471,0.00052,7.14393]
[1776738157275,37.12,75754.93,2.0,0.64181,0.00052,7.16385]
[1776738163272,37.12,75754.91,2.0,0.64179,0.00052,7.16398]
[1776738168311,37.13,75754.43,2.0,0.64153,0.00052,7.16576]
[1776738174348,37.13,75754.6,2.0,0.64162,0.00052,7.16516]
[1776738179383,37.13,75754.88,2.0,0.64176,0.00052,7.1642]
[1776738184423,37.14,75753.44,2.0,0.64098,0.00052,7.16948]
[1776738190466,37.14,75751.82,2.0,0.64012,0.00053,7.17528]
[1776738195502,37.14,75747.79,2.0,0.638,0.00053,7.18934]
[1776738200536,37.14,75750.37,2.0,0.63936,0.00053,7.18034]
[1776738204565,37.14,75742.56,2.0,0.63525,0.00053,7.20729]
[1776738209600,37.14,75743.14,2.0,0.63556,0.00053,7.20531]
[1776738214636,37.14,75742.15,2.0,0.63523,0.00053,7.19672]
[1776738219671,37.14,75738.09,2.0,0.63308,0.00053,7.2104]
[1776738224705,37.13,75741.59,2.0,0.63494,0.00053,7.19858]
[1776738227770,37.13,75721.75,2.0,0.62441,0.00053,7.26343]
[1776738228735,37.13,75721.75,2.0,0.62441,0.00053,7.26341]
[1776738236790,37.13,75722.48,2.0,0.6248,0.00053,7.26108]
[1776738237840,37.13,75729.45,2.0,0.62852,0.00053,7.23878]
[1776738240824,37.13,75733.17,2.0,0.6305,0.00053,7.22657]
[1776738245864,37.12,75729.59,2.0,0.62861,0.00053,7.23818]
[1776738247917,37.12,75722.02,2.0,0.62458,0.00053,7.26237]
[1776738250899,37.12,75722.29,2.0,0.62473,0.00053,7.26152]
[1776738255933,37.12,75729.25,2.0,0.62844,0.00053,7.23925]
[1776738260969,37.12,75729.15,2.0,0.62838,0.00053,7.23961]
[1776738266006,37.12,75729.79,2.0,0.62872,0.00053,7.23751]
[1776738272045,37.12,75730.04,2.0,0.62905,0.00053,7.22471]
[1776738277080,37.11,75730.17,2.0,0.62913,0.00053,7.22422]
[1776738282115,37.11,75730.62,2.0,0.62938,0.00053,7.22268]
[1776738287153,37.11,75731.34,2.0,0.62977,0.00053,7.22027]
[1776738293192,37.11,75731.81,2.0,0.63003,0.00053,7.21866]
[1776738298271,37.1,75733.5,2.0,0.63094,0.00053,7.21303]
[1776738305278,37.1,75733.25,2.0,0.63082,0.00053,7.2138]
[1776738310313,37.1,75732.8,2.0,0.63058,0.00053,7.21526]
[1776738315347,37.1,75729.8,2.0,0.62899,0.00053,7.22504]
[1776738320383,37.09,75730.24,2.0,0.62924,0.00053,7.22353]
[1776738322522,37.09,75730.24,2.0,0.62924,0.00053,7.22353]
[1776738322525,37.09,75730.24,2.0,0.62924,0.00053,7.22353]
[1776738323001,37.09,75730.24,2.0,0.62924,0.00053,7.22353]
[1776738322529,37.09,75702.13,2.0,0.61417,0.00054,7.31014]
[1776738323405,37.09,75702.13,2.0,0.61417,0.00054,7.31014]
[1776738325419,37.09,75703.97,2.0,0.61517,0.00054,7.30475]
[1776738326126,37.09,75703.97,2.0,0.61517,0.00054,7.30475]
[1776738326426,37.09,75704.31,2.0,0.61535,0.00054,7.30374]
[1776738327137,37.09,75704.31,2.0,0.61535,0.00054,7.30374]
[1776738328255,37.09,75704.39,2.0,0.6154,0.00054,7.3035]
[1776738328481,37.09,75698.8,2.0,0.61239,0.00054,7.31962]
[1776738330454,37.08,75702.54,2.0,0.61441,0.00054,7.30883]
[1776738332223,37.08,75702.9,2.0,0.61477,0.00054,7.29595]
[1776738332468,37.08,75700.97,2.0,0.61373,0.00054,7.30153]
[1776738333141,37.08,75700.97,2.0,0.61373,0.00054,7.30153]
[1776738333475,37.08,75701.11,2.0,0.61381,0.00054,7.30111]
[1776738336733,37.08,75700.47,2.0,0.61347,0.00054,7.30292]
[1776738336814,37.08,75700.47,2.0,0.61347,0.00054,7.30292]
[1776738336835,37.08,75702.63,2.0,0.61464,0.00054,7.29666]
[1776738337196,37.08,75702.63,2.0,0.61464,0.00054,7.29666]
[1776738337503,37.08,75702.63,2.0,0.61464,0.00054,7.29664]
[1776738338551,37.07,75713.53,2.0,0.62052,0.00054,7.26411]
[1776738339329,37.07,75713.53,2.0,0.62052,0.00054,7.26411]
[1776738339517,37.07,75713.53,2.0,0.62053,0.00054,7.26407]
[1776738341368,37.07,75714.02,2.0,0.6208,0.00054,7.26254]
[1776738341531,37.07,75714.75,2.0,0.6212,0.00054,7.26027]
[1776738343545,37.07,75715.75,2.0,0.62174,0.00054,7.25713]
[1776738344943,37.07,75715.75,2.0,0.62174,0.00054,7.25713]
[1776738344948,37.07,75715.75,2.0,0.62174,0.00054,7.25713]
[1776738344960,37.07,75715.75,2.0,0.62174,0.00054,7.25713]
[1776738345558,37.06,75717.33,2.0,0.6226,0.00054,7.25218]
[1776738346566,37.06,75723.51,2.0,0.62592,0.00054,7.23272]
[1776738348548,37.06,75724.24,2.0,0.62631,0.00054,7.23038]
[1776738348621,37.06,75725.69,2.0,0.62709,0.00054,7.22571]
[1776738349418,37.06,75725.69,2.0,0.62709,0.00054,7.22571]
[1776738350595,37.06,75726.91,2.0,0.62775,0.00053,7.22175]
[1776738351387,37.06,75726.91,2.0,0.62775,0.00053,7.22175]
[1776738351601,37.06,75726.07,2.0,0.6273,0.00053,7.22445]
[1776738352610,37.06,75718.57,2.0,0.62329,0.00054,7.24821]
[1776738353615,37.06,75717.44,2.0,0.62269,0.00054,7.25171]
[1776738355629,37.05,75718.47,2.0,0.62325,0.00054,7.24845]
[1776738358691,37.05,75719.51,2.0,0.62382,0.00054,7.24512]
[1776738361672,37.05,75720.54,2.0,0.62438,0.00054,7.2418]
[1776738367714,37.04,75721.1,2.0,0.62471,0.00054,7.23988]
[1776738368686,37.04,75721.1,2.0,0.62471,0.00054,7.23988]
[1776738368762,37.04,75721.75,2.0,0.62506,0.00054,7.2378]
[1776738370758,37.03,75721.75,2.0,0.62507,0.00054,7.23778]
[1776738371678,37.03,75722.19,2.0,0.62531,0.00054,7.23635]
[1776738371779,37.03,75722.19,2.0,0.62531,0.00054,7.23633]
[1776738374764,37.03,75721.07,2.0,0.62472,0.00054,7.2398]
[1776738375793,37.03,75721.07,2.0,0.62472,0.00054,7.2398]
[1776738375865,37.03,75719.19,2.0,0.62372,0.00054,7.2457]
[1776738376835,37.03,75719.19,2.0,0.62372,0.00054,7.2457]
[1776738376928,37.03,75719.19,2.0,0.62372,0.00054,7.2457]
[1776738377836,37.03,75719.44,2.0,0.62385,0.00054,7.24489]
[1776738377888,37.02,75721.23,2.0,0.62482,0.00054,7.23922]
[1776738379786,37.02,75721.25,2.0,0.62483,0.00054,7.23913]
[1776738379888,37.02,75721.15,2.0,0.62478,0.00054,7.23943]
[1776738383827,37.02,75722.36,2.0,0.62545,0.00054,7.23551]
[1776738387855,37.01,75723.48,2.0,0.62606,0.00054,7.23185]
[1776738392890,37.01,75724.76,2.0,0.62695,0.00054,7.2157]
[1776738393897,37.0,75726.15,2.0,0.6277,0.00054,7.21118]
[1776738394905,37.0,75727.14,2.0,0.62824,0.00054,7.20793]
[1776738399177,37.0,75727.15,2.0,0.62825,0.00054,7.20782]
[1776738399938,37.0,75727.15,2.0,0.62826,0.00054,7.20781]
[1776738400148,37.0,75727.15,2.0,0.62826,0.00054,7.20781]
[1776738402122,36.99,75727.07,2.0,0.62823,0.00054,7.20797]
[1776738402960,36.99,75727.02,2.0,0.62821,0.00054,7.2081]
[1776738403967,36.99,75728.53,2.0,0.62902,0.00054,7.20315]
[1776738405980,36.99,75723.39,2.0,0.62627,0.00054,7.2197]
[1776738406988,36.99,75721.96,2.0,0.62551,0.00054,7.22425]
[1776738408413,36.98,75722.64,2.0,0.62588,0.00054,7.22206]
[1776738408598,36.98,75722.64,2.0,0.62588,0.00054,7.22206]
[1776738408788,36.98,75722.64,2.0,0.62588,0.00054,7.22206]
[1776738408793,36.98,75722.64,2.0,0.62588,0.00054,7.22206]
[1776738409050,36.98,75724.44,2.0,0.62685,0.00054,7.21625]
[1776738409364,36.98,75724.44,2.0,0.62685,0.00054,7.21625]
[1776738410234,36.98,75724.44,2.0,0.62686,0.00054,7.21623]
[1776738410335,36.98,75725.21,2.0,0.62727,0.00054,7.21374]
[1776738415045,36.97,75726.31,2.0,0.62789,0.00054,7.21003]
[1776738417058,36.97,75727.61,2.0,0.62859,0.00054,7.20574]
[1776738418065,36.97,75730.66,2.0,0.63023,0.00054,7.1957]
[1776738419072,36.97,75733.39,2.0,0.6317,0.00053,7.18662]
[1776738420080,36.97,75735.88,2.0,0.63303,0.00053,7.17825]
[1776738422726,36.96,75735.49,2.0,0.63284,0.00053,7.17949]
[1776738423112,36.96,75733.71,2.0,0.63189,0.00053,7.18542]
[1776738423663,36.96,75733.71,2.0,0.63189,0.00053,7.18542]
[1776738424429,36.96,75733.71,2.0,0.6319,0.00054,7.18538]
[1776738425074,36.96,75733.71,2.0,0.6319,0.00054,7.18538]
[1776738425119,36.96,75733.64,2.0,0.63187,0.00054,7.18558]
[1776738426125,36.96,75737.17,2.0,0.63376,0.00053,7.17367]
[1776738426458,36.96,75737.17,2.0,0.63376,0.00053,7.17367]
[1776738427133,36.95,75740.62,2.0,0.6356,0.00053,7.16188]
[1776738429146,36.95,75747.41,2.0,0.63923,0.00053,7.13825]
[1776738434181,36.95,75746.06,2.0,0.63853,0.00053,7.14283]
[1776738439268,36.94,75749.12,2.0,0.64017,0.00053,7.13196]
[1776738447275,36.93,75748.89,2.0,0.64008,0.00053,7.13259]
[1776738451310,36.93,75747.68,2.0,0.63965,0.00053,7.1247]
[1776738453322,36.93,75741.16,2.0,0.63618,0.00053,7.14739]
[1776738458359,36.92,75740.63,2.0,0.63591,0.00053,7.1491]
[1776738463392,36.91,75738.55,2.0,0.63483,0.00054,7.15604]
[1776738468427,36.91,75739.03,2.0,0.63511,0.00053,7.15421]
[1776738473462,36.9,75739.74,2.0,0.63551,0.00053,7.15166]
[1776738478497,36.9,75738.93,2.0,0.63509,0.00054,7.15433]
[1776738483533,36.89,75742.75,2.0,0.63714,0.00053,7.1411]
[1776738484539,36.89,75759.38,2.0,0.64599,0.00053,7.08155]
[1776738485546,36.89,75767.32,2.0,0.65019,0.00053,7.05192]
[1776738492609,36.88,75766.89,2.0,0.64999,0.00053,7.05335]
[1776738497633,36.88,75767.0,2.0,0.65007,0.00053,7.0528]
[1776738502668,36.87,75769.0,2.0,0.65114,0.00053,7.04508]
[1776738506699,36.87,75774.51,2.0,0.65405,0.00053,7.02386]
[1776738508712,36.87,75785.48,2.0,0.65979,0.00052,6.98069]
[1776738513756,36.87,75785.79,2.0,0.66017,0.00052,6.96717]
[1776738518793,36.87,75785.79,2.0,0.66018,0.00052,6.96712]
[1776738523827,36.87,75788.53,2.0,0.66162,0.00052,6.95598]
[1776738528864,36.86,75791.09,2.0,0.66297,0.00052,6.94549]
[1776738534907,36.86,75790.78,2.0,0.66282,0.00052,6.94665]
[1776738539984,36.86,75784.4,2.0,0.65949,0.00052,6.97243]
[1776738541955,36.86,75782.62,2.0,0.65856,0.00052,6.9795]
[1776738546992,36.86,75784.4,2.0,0.6595,0.00052,6.97233]
[1776738552036,36.86,75784.54,2.0,0.65959,0.00052,6.97167]
[1776738557073,36.85,75787.07,2.0,0.66092,0.00052,6.96143]
[1776738562109,36.85,75786.29,2.0,0.66052,0.00052,6.96452]
[1776738567143,36.85,75788.61,2.0,0.66174,0.00052,6.95509]
[1776738572178,36.85,75787.81,2.0,0.66155,0.00052,6.94603]
[1776738576207,36.85,75782.06,2.0,0.65853,0.00052,6.96909]
[1776738581241,36.85,75777.35,2.0,0.65606,0.00053,6.98767]
[1776738586276,36.85,75775.73,2.0,0.65522,0.00053,6.99393]
[1776738591312,36.84,75774.81,2.0,0.65475,0.00053,6.99741]
[1776738592319,36.84,75768.28,2.0,0.6513,0.00053,7.02254]
[1776738597355,36.84,75723.94,2.0,0.62758,0.00054,7.17913]
[1776738598360,36.84,75723.21,2.0,0.6272,0.00054,7.18144]
[1776738601385,36.83,75730.96,2.0,0.6314,0.00054,7.15588]
[1776738604404,36.83,75740.06,2.0,0.63631,0.00054,7.12485]
[1776738605412,36.83,75741.45,2.0,0.63705,0.00054,7.12003]
[1776738608452,36.83,75751.54,2.0,0.64246,0.00053,7.08424]
[1776738610494,36.83,75766.57,2.0,0.65047,0.00053,7.02855]
[1776738611458,36.82,75766.57,2.0,0.65047,0.00053,7.02851]
[1776738612465,36.82,75776.53,2.0,0.65573,0.00053,6.99009]
[1776738613473,36.82,75777.86,2.0,0.65644,0.00053,6.98484]
[1776738615490,36.82,75769.9,2.0,0.65225,0.00053,7.01572]
[1776738620563,36.82,75769.4,2.0,0.652,0.00053,7.01753]
[1776738626563,36.81,75770.2,2.0,0.65243,0.00053,7.01436]
[1776738631602,36.81,75770.93,2.0,0.65304,0.00053,6.99926]
[1776738636633,36.81,75770.47,2.0,0.6528,0.00053,7.001]
[1776738641668,36.81,75770.05,2.0,0.65259,0.00053,7.0025]
[1776738646703,36.8,75774.5,2.0,0.65496,0.00053,6.98516]
[1776738653752,36.8,75774.91,2.0,0.65519,0.00053,6.98349]
[1776738657780,36.8,75768.5,2.0,0.65181,0.00053,7.00818]
[1776738663823,36.79,75766.07,2.0,0.65054,0.00053,7.01727]
[1776738668863,36.79,75767.41,2.0,0.65126,0.00053,7.01214]
[1776738674905,36.78,75772.71,2.0,0.65408,0.00053,6.99161]
[1776738679940,36.78,75773.09,2.0,0.6543,0.00053,6.99003]
[1776738680984,36.78,75763.93,2.0,0.64944,0.00053,7.02512]
[1776738686989,36.78,75766.1,2.0,0.65061,0.00053,7.0168]
[1776738691056,36.78,75773.23,2.0,0.65461,0.00053,6.97711]
[1776738694038,36.78,75791.17,2.0,0.66406,0.00052,6.90522]
[1776738698070,36.77,75789.5,2.0,0.66321,0.00052,6.91192]
[1776738703102,36.76,75787.81,2.0,0.66234,0.00053,6.91863]
[1776738708144,36.76,75788.79,2.0,0.66288,0.00052,6.91443]
[1776738713180,36.75,75791.36,2.0,0.66425,0.00052,6.90375]
[1776738718216,36.75,75792.16,2.0,0.66467,0.00052,6.90044]
[1776738723252,36.75,75794.5,2.0,0.6659,0.00052,6.89072]
[1776738728292,36.75,75794.51,2.0,0.6659,0.00052,6.89068]
[1776738730300,36.75,75786.04,2.0,0.66147,0.00053,6.92539]
[1776738735336,36.75,75790.5,2.0,0.66383,0.00052,6.90702]
[1776738737349,36.74,75796.54,2.0,0.667,0.00052,6.88194]
[1776738739364,36.74,75800.43,2.0,0.66903,0.00052,6.86558]
[1776738744399,36.74,75804.39,2.0,0.6711,0.00052,6.84869]
[1776738749434,36.74,75804.91,2.0,0.67139,0.00052,6.84634]
[1776738754469,36.74,75808.66,2.0,0.67359,0.00052,6.81765]
[1776738759504,36.74,75799.41,2.0,0.66877,0.00052,6.85715]
[1776738762525,36.73,75791.12,2.0,0.66444,0.00052,6.89164]
[1776738767560,36.73,75789.42,2.0,0.66357,0.00053,6.89851]
[1776738772596,36.73,75786.75,2.0,0.66217,0.00053,6.90932]
[1776738777632,36.72,75786.9,2.0,0.66227,0.00053,6.9086]
[1776738779645,36.72,75781.2,2.0,0.65927,0.00053,6.93159]
[1776738784681,36.71,75781.08,2.0,0.65923,0.00053,6.93185]
[1776738789715,36.71,75776.61,2.0,0.65689,0.00053,6.94948]
[1776738794750,36.71,75779.72,2.0,0.65854,0.00053,6.93704]
[1776738801840,36.7,75774.55,2.0,0.65584,0.00053,6.9573]
[1776738808108,36.69,75771.46,2.0,0.65422,0.00053,6.96917]
[1776738809856,36.69,75762.58,2.0,0.64951,0.00053,7.00312]
[1776738811913,36.68,75760.05,2.0,0.64838,0.00054,7.00035]
[1776738817912,36.68,75762.88,2.0,0.64992,0.00054,6.98947]
[1776738822946,36.67,75761.56,2.0,0.64923,0.00054,6.99433]
[1776738831004,36.66,75761.01,2.0,0.64896,0.00054,6.99621]
[1776738836041,36.66,75764.19,2.0,0.65067,0.00054,6.98412]
[1776738841076,36.66,75768.99,2.0,0.65324,0.00053,6.96561]
[1776738842123,36.66,75753.89,2.0,0.64515,0.00054,7.02269]
[1776738848126,36.65,75753.89,2.0,0.64518,0.00054,7.02248]
[1776738853162,36.65,75758.58,2.0,0.64771,0.00054,7.00497]
[1776738858197,36.65,75753.03,2.0,0.64473,0.00054,7.0256]
[1776738863232,36.64,75751.63,2.0,0.64399,0.00054,7.0306]
[1776738869274,36.64,75749.63,2.0,0.64292,0.00054,7.03783]
[1776738872338,36.64,75745.17,2.0,0.64072,0.00054,7.04171]
[1776738878338,36.64,75744.64,2.0,0.64043,0.00054,7.04357]
[1776738883378,36.64,75748.38,2.0,0.64245,0.00054,7.03019]
[1776738888413,36.65,75744.04,2.0,0.64008,0.00054,7.0459]
[1776738892481,36.65,75734.7,2.0,0.635,0.00054,7.07869]
[1776738894454,36.65,75723.84,2.0,0.62907,0.00055,7.11536]
[1776738895461,36.65,75722.38,2.0,0.62827,0.00055,7.12018]
[1776738897477,36.65,75736.82,2.0,0.63616,0.00054,7.07134]
[1776738898483,36.65,75734.74,2.0,0.63503,0.00054,7.07853]
[1776738903521,36.65,75739.87,2.0,0.63783,0.00054,7.06061]
[1776738905535,36.64,75746.14,2.0,0.64124,0.00054,7.03827]
[1776738910570,36.64,75751.36,2.0,0.64408,0.00054,7.01917]
[1776738915604,36.63,75746.63,2.0,0.64155,0.00054,7.0362]
[1776738920642,36.63,75736.24,2.0,0.63592,0.00054,7.07283]
[1776738921649,36.62,75737.59,2.0,0.63666,0.00054,7.06811]
[1776738927691,36.62,75739.71,2.0,0.63782,0.00054,7.06066]
[1776738928893,36.62,75735.07,2.0,0.63529,0.00054,7.07684]
[1776738928900,36.62,75735.07,2.0,0.63529,0.00054,7.07684]
[1776738929180,36.62,75735.07,2.0,0.63529,0.00054,7.07684]
[1776738929295,36.62,75735.07,2.0,0.63529,0.00054,7.07684]
[1776738929706,36.62,75725.69,2.0,0.63017,0.00055,7.10867]
[1776738930715,36.62,75714.85,2.0,0.62422,0.00055,7.14401]
[1776738931723,36.62,75713.44,2.0,0.62362,0.00055,7.13643]
[1776738935749,36.62,75705.67,2.0,0.61933,0.00055,7.16062]
[1776738940783,36.62,75704.27,2.0,0.61857,0.00055,7.16482]
[1776738945818,36.62,75705.38,2.0,0.61919,0.00055,7.1614]
[1776738947253,36.62,75705.38,2.0,0.61919,0.00055,7.1614]
[1776738947256,36.62,75705.38,2.0,0.61919,0.00055,7.1614]
[1776738947309,36.61,75706.2,2.0,0.61965,0.00055,7.15886]
[1776738948718,36.61,75706.2,2.0,0.61965,0.00055,7.15886]
[1776738956895,36.61,75705.81,2.0,0.61946,0.00055,7.15991]
[1776738959916,36.6,75707.25,2.0,0.62026,0.00055,7.15544]
[1776738962971,36.6,75705.23,2.0,0.61915,0.00055,7.16162]
[1776738967980,36.6,75705.3,2.0,0.6192,0.00055,7.16133]
[1776738969994,36.6,75707.12,2.0,0.62021,0.00055,7.15571]
[1776738973041,36.59,75708.71,2.0,0.6211,0.00055,7.15075]
[1776738975030,36.59,75710.18,2.0,0.62192,0.00055,7.14614]
[1776738979057,36.59,75711.39,2.0,0.62259,0.00055,7.14232]
[1776738981070,36.59,75707.41,2.0,0.62039,0.00055,7.15473]
[1776738983112,36.59,75704.55,2.0,0.61881,0.00055,7.16349]
[1776738985653,36.59,75704.55,2.0,0.61881,0.00055,7.16348]
[1776738985755,36.59,75704.58,2.0,0.61883,0.00055,7.16337]
[1776738987114,36.59,75706.59,2.0,0.61995,0.00055,7.15717]
[1776738987948,36.59,75706.59,2.0,0.61995,0.00055,7.15717]
[1776738989263,36.59,75706.47,2.0,0.61989,0.00055,7.15752]
[1776738989306,36.59,75706.84,2.0,0.6201,0.00055,7.15636]
[1776738991715,36.59,75706.84,2.0,0.6201,0.00055,7.15636]
[1776738991730,36.59,75706.84,2.0,0.6201,0.00055,7.15636]
[1776738991729,36.58,75707.33,2.0,0.62055,0.00055,7.14276]
[1776738992021,36.58,75707.33,2.0,0.62055,0.00055,7.14276]
[1776738992043,36.58,75707.33,2.0,0.62055,0.00055,7.14276]
[1776738992271,36.58,75707.33,2.0,0.62055,0.00055,7.14276]
[1776738992370,36.58,75695.29,2.0,0.61386,0.00056,7.17906]
[1776738993319,36.58,75695.29,2.0,0.61386,0.00056,7.17906]
[1776738993322,36.58,75695.29,2.0,0.61386,0.00056,7.17906]
[1776738993376,36.58,75690.98,2.0,0.61145,0.00056,7.19156]
[1776738997196,36.58,75690.49,2.0,0.61118,0.00056,7.19296]
[1776738997197,36.58,75690.49,2.0,0.61118,0.00056,7.19296]
[1776738997212,36.58,75690.49,2.0,0.61118,0.00056,7.19296]
[1776738997287,36.58,75690.48,2.0,0.61118,0.00056,7.19298]
[1776739003255,36.58,75690.64,2.0,0.61127,0.00056,7.19249]
[1776739007282,36.58,75690.28,2.0,0.61107,0.00056,7.19351]
[1776739007408,36.58,75690.28,2.0,0.61107,0.00056,7.19351]
[1776739007513,36.58,75690.28,2.0,0.61107,0.00056,7.19351]
[1776739007522,36.58,75690.28,2.0,0.61107,0.00056,7.19351]
[1776739007527,36.58,75690.28,2.0,0.61107,0.00056,7.19351]
[1776739007583,36.58,75690.51,2.0,0.6112,0.00056,7.19285]
[1776739008430,36.58,75690.51,2.0,0.6112,0.00056,7.19285]
[1776739008447,36.58,75690.51,2.0,0.6112,0.00056,7.19285]
[1776739008709,36.58,75690.51,2.0,0.6112,0.00056,7.19285]
[1776739008786,36.58,75706.77,2.0,0.62026,0.00055,7.14437]
[1776739009537,36.58,75706.77,2.0,0.62026,0.00055,7.14437]
[1776739009641,36.58,75712.18,2.0,0.62326,0.00055,7.12742]
[1776739013392,36.57,75712.18,2.0,0.62326,0.00055,7.12742]
[1776739013683,36.57,75712.18,2.0,0.62326,0.00055,7.12742]
[1776739013699,36.57,75713.1,2.0,0.62378,0.00055,7.12446]
[1776739015628,36.57,75713.1,2.0,0.62378,0.00055,7.12443]
[1776739015649,36.57,75713.1,2.0,0.62378,0.00055,7.12443]
[1776739015719,36.57,75713.1,2.0,0.62378,0.00055,7.12443]
[1776739015727,36.57,75719.48,2.0,0.62731,0.00055,7.10385]
[1776739016658,36.57,75719.48,2.0,0.62731,0.00055,7.10385]
[1776739016664,36.57,75719.48,2.0,0.62731,0.00055,7.10385]
[1776739016718,36.57,75719.48,2.0,0.62731,0.00055,7.10385]
[1776739016813,36.57,75719.48,2.0,0.62731,0.00055,7.10385]
[1776739016815,36.57,75719.48,2.0,0.62731,0.00055,7.10385]
[1776739016759,36.57,75731.21,2.0,0.63376,0.00055,7.06459]
[1776739017658,36.57,75731.21,2.0,0.63376,0.00055,7.06459]
[1776739017688,36.57,75735.25,2.0,0.63597,0.00055,7.05064]
[1776739023395,36.56,75731.51,2.0,0.63395,0.00055,7.06338]
[1776739029407,36.55,75737.24,2.0,0.63712,0.00055,7.04329]
[1776739035798,36.55,75738.14,2.0,0.63763,0.00055,7.04]
[1776739035810,36.55,75738.14,2.0,0.63763,0.00055,7.04]
[1776739035916,36.54,75738.14,2.0,0.63764,0.00055,7.03993]
[1776739036018,36.54,75738.49,2.0,0.63784,0.00055,7.03866]
[1776739039477,36.54,75736.51,2.0,0.63677,0.00055,7.04551]
[1776739041845,36.54,75736.25,2.0,0.63663,0.00055,7.04639]
[1776739041492,36.53,75730.41,2.0,0.63344,0.00055,7.06656]
[1776739042003,36.53,75730.41,2.0,0.63344,0.00055,7.06656]
[1776739042499,36.53,75733.13,2.0,0.63493,0.00055,7.05718]
[1776739047535,36.53,75735.31,2.0,0.63613,0.00055,7.04957]
[1776739051561,36.53,75732.41,2.0,0.63475,0.00055,7.04735]
[1776739056597,36.53,75728.37,2.0,0.63254,0.00055,7.06116]
[1776739059902,36.53,75729.8,2.0,0.63333,0.00055,7.05626]
[1776739059907,36.53,75729.8,2.0,0.63333,0.00055,7.05626]
[1776739059929,36.53,75729.8,2.0,0.63333,0.00055,7.05626]
[1776739060064,36.53,75729.8,2.0,0.63333,0.00055,7.05626]
[1776739060244,36.53,75729.8,2.0,0.63333,0.00055,7.05626]
[1776739060827,36.53,75729.8,2.0,0.63333,0.00055,7.05626]
[1776739060872,36.53,75729.8,2.0,0.63333,0.00055,7.05626]
[1776739060870,36.53,75721.34,2.0,0.62867,0.00055,7.08469]
[1776739060926,36.53,75721.34,2.0,0.62867,0.00055,7.08469]
[1776739061136,36.53,75721.34,2.0,0.62867,0.00055,7.08469]
[1776739061179,36.53,75721.34,2.0,0.62867,0.00055,7.08469]
[1776739061195,36.53,75721.34,2.0,0.62867,0.00055,7.08469]
[1776739061406,36.53,75721.34,2.0,0.62867,0.00055,7.08469]
[1776739061632,36.52,75721.34,2.0,0.62867,0.00055,7.08468]
[1776739062057,36.52,75721.34,2.0,0.62867,0.00055,7.08468]
[1776739062263,36.52,75721.34,2.0,0.62867,0.00055,7.08468]
[1776739062638,36.53,75702.09,2.0,0.61799,0.00056,7.14577]
[1776739063676,36.52,75698.2,2.0,0.61582,0.00056,7.15748]
[1776739067674,36.52,75699.4,2.0,0.61649,0.00056,7.15387]
[1776739068152,36.52,75699.4,2.0,0.61649,0.00056,7.15387]
[1776739068680,36.52,75699.82,2.0,0.61673,0.00056,7.15261]
[1776739069083,36.52,75699.82,2.0,0.61673,0.00056,7.15261]
[1776739069306,36.52,75699.82,2.0,0.61673,0.00056,7.15261]
[1776739070163,36.52,75700.16,2.0,0.61692,0.00056,7.15158]
[1776739070368,36.52,75700.16,2.0,0.61692,0.00056,7.15158]
[1776739070694,36.52,75700.85,2.0,0.6173,0.00056,7.1495]
[1776739071701,36.52,75697.97,2.0,0.61569,0.00056,7.15815]
[1776739073237,36.52,75698.0,2.0,0.61571,0.00056,7.15806]
[1776739073338,36.52,75698.03,2.0,0.61573,0.00056,7.15796]
[1776739074267,36.52,75698.03,2.0,0.61573,0.00056,7.15796]
[1776739074422,36.52,75698.03,2.0,0.61573,0.00056,7.15796]
[1776739074724,36.52,75698.03,2.0,0.61573,0.00056,7.15796]
[1776739077745,36.52,75704.03,2.0,0.61908,0.00056,7.13979]
[1776739078751,36.52,75705.15,2.0,0.6197,0.00056,7.13636]
[1776739080685,36.52,75705.65,2.0,0.61998,0.00056,7.13482]
[1776739080697,36.52,75705.65,2.0,0.61998,0.00056,7.13482]
[1776739080765,36.52,75708.77,2.0,0.62171,0.00056,7.12512]
[1776739083818,36.52,75706.4,2.0,0.62039,0.00056,7.13251]
[1776739088824,36.52,75707.09,2.0,0.62077,0.00056,7.13037]
[1776739093533,36.53,75707.19,2.0,0.62083,0.00056,7.13008]
[1776739093534,36.53,75707.19,2.0,0.62083,0.00056,7.13008]
[1776739093547,36.53,75707.19,2.0,0.62083,0.00056,7.13008]
[1776739093887,36.53,75706.23,2.0,0.62029,0.00056,7.13307]
[1776739097884,36.53,75704.74,2.0,0.61946,0.00056,7.13767]
[1776739100907,36.53,75703.05,2.0,0.61852,0.00056,7.14284]
[1776739101914,36.53,75695.01,2.0,0.61404,0.00056,7.16694]
[1776739102919,36.52,75692.49,2.0,0.61263,0.00056,7.1743]
[1776739105941,36.52,75690.8,2.0,0.61169,0.00056,7.17917]
[1776739107888,36.52,75690.8,2.0,0.61169,0.00056,7.17917]
[1776739108120,36.52,75691.11,2.0,0.61186,0.00056,7.17827]
[1776739108121,36.52,75691.11,2.0,0.61186,0.00056,7.17827]
[1776739108129,36.52,75691.11,2.0,0.61186,0.00056,7.17827]
[1776739108221,36.52,75690.29,2.0,0.6114,0.00056,7.18064]
[1776739111988,36.52,75688.23,2.0,0.6104,0.00056,7.17453]
[1776739112995,36.52,75686.7,2.0,0.60955,0.00056,7.17887]
[1776739114027,36.52,75683.25,2.0,0.60761,0.00056,7.18854]
[1776739116034,36.52,75683.25,2.0,0.60761,0.00056,7.18853]
[1776739116080,36.52,75682.33,2.0,0.60709,0.00056,7.19107]
[1776739117138,36.52,75682.33,2.0,0.60709,0.00056,7.19107]
[1776739117239,36.52,75683.87,2.0,0.60796,0.00056,7.18679]
[1776739119022,36.52,75683.87,2.0,0.60796,0.00056,7.18679]
[1776739119123,36.52,75684.95,2.0,0.60857,0.00056,7.18376]
[1776739120082,36.52,75684.95,2.0,0.60857,0.00056,7.18376]
[1776739120329,36.52,75684.95,2.0,0.60857,0.00056,7.18376]
[1776739120430,36.52,75685.1,2.0,0.60865,0.00056,7.18334]
[1776739121047,36.52,75685.1,2.0,0.60865,0.00056,7.18334]
[1776739121149,36.52,75686.27,2.0,0.60931,0.00056,7.18004]
[1776739125188,36.52,75686.47,2.0,0.60943,0.00056,7.17947]
[1776739125190,36.52,75686.75,2.0,0.60958,0.00056,7.17868]
[1776739129113,36.52,75683.44,2.0,0.60772,0.00056,7.18795]
[1776739130263,36.52,75683.44,2.0,0.60772,0.00056,7.18795]
[1776739130364,36.52,75680.72,2.0,0.6062,0.00056,7.19546]
[1776739133141,36.52,75679.13,2.0,0.6053,0.00056,7.19981]
[1776739138176,36.52,75680.2,2.0,0.6059,0.00056,7.1969]
[1776739142207,36.52,75692.97,2.0,0.61308,0.00056,7.16078]
[1776739143212,36.52,75696.44,2.0,0.61503,0.00056,7.15055]
[1776739144237,36.52,75692.16,2.0,0.61263,0.00056,7.16311]
[1776739149255,36.52,75693.4,2.0,0.61332,0.00056,7.15951]
[1776739150263,36.52,75685.03,2.0,0.60863,0.00056,7.18348]
[1776739151268,36.52,75679.83,2.0,0.6057,0.00056,7.19787]
[1776739154307,36.52,75678.24,2.0,0.60481,0.00056,7.20216]
[1776739157313,36.51,75680.97,2.0,0.60635,0.00056,7.19469]
[1776739160842,36.51,75681.26,2.0,0.60652,0.00056,7.19388]
[1776739160944,36.51,75682.19,2.0,0.60704,0.00056,7.19131]
[1776739162838,36.51,75682.19,2.0,0.60704,0.00056,7.19131]
[1776739163558,36.51,75681.48,2.0,0.60665,0.00056,7.19326]
[1776739163872,36.51,75681.48,2.0,0.60665,0.00056,7.19326]
[1776739164381,36.51,75682.92,2.0,0.60746,0.00056,7.18927]
[1776739165650,36.51,75682.92,2.0,0.60746,0.00056,7.18927]
[1776739165752,36.51,75683.34,2.0,0.60769,0.00056,7.1881]
[1776739167384,36.51,75684.42,2.0,0.6083,0.00056,7.18508]
[1776739169397,36.51,75683.08,2.0,0.60755,0.00056,7.18881]
[1776739172751,36.51,75681.65,2.0,0.6069,0.00056,7.18075]
[1776739174203,36.51,75681.65,2.0,0.6069,0.00056,7.18075]
[1776739174304,36.51,75680.74,2.0,0.60639,0.00056,7.18325]
[1776739176169,36.51,75680.74,2.0,0.60639,0.00056,7.18325]
[1776739177816,36.51,75680.3,2.0,0.60615,0.00056,7.18445]
[1776739177917,36.51,75680.71,2.0,0.60638,0.00056,7.18332]
[1776739182488,36.51,75681.92,2.0,0.60707,0.00056,7.17996]
[1776739184524,36.51,75683.7,2.0,0.60807,0.00056,7.17501]
[1776739189538,36.51,75683.11,2.0,0.60774,0.00056,7.17664]
[1776739190545,36.5,75681.94,2.0,0.60708,0.00056,7.17988]
[1776739191552,36.5,75675.48,2.0,0.60344,0.00057,7.19744]
[1776739192855,36.5,75675.48,2.0,0.60344,0.00057,7.19744]
[1776739192917,36.5,75675.48,2.0,0.60344,0.00057,7.19744]
[1776739192924,36.5,75673.28,2.0,0.60219,0.00057,7.20329]
[1776739193188,36.5,75673.28,2.0,0.60219,0.00057,7.20329]
[1776739193568,36.5,75673.28,2.0,0.60219,0.00057,7.20329]
[1776739194598,36.5,75664.53,2.0,0.59723,0.00057,7.22584]
[1776739197543,36.5,75664.36,2.0,0.59714,0.00057,7.22625]
[1776739197644,36.5,75663.11,2.0,0.59643,0.00057,7.22937]
[1776739198574,36.5,75663.11,2.0,0.59643,0.00057,7.22937]
[1776739200138,36.5,75662.8,2.0,0.59626,0.00057,7.23014]
[1776739200618,36.5,75661.64,2.0,0.5956,0.00057,7.23301]
[1776739201624,36.5,75663.15,2.0,0.59646,0.00057,7.22926]
[1776739202633,36.5,75667.02,2.0,0.59865,0.00057,7.21949]
[1776739204668,36.5,75670.34,2.0,0.60054,0.00057,7.21094]
[1776739206648,36.5,75670.34,2.0,0.60054,0.00057,7.21094]
[1776739206749,36.5,75673.39,2.0,0.60227,0.00057,7.20293]
[1776739207682,36.5,75673.39,2.0,0.60227,0.00057,7.20293]
[1776739208238,36.5,75672.69,2.0,0.60187,0.00057,7.20478]
[1776739208676,36.5,75672.69,2.0,0.60187,0.00057,7.20477]
[1776739213710,36.49,75675.05,2.0,0.60322,0.00057,7.19844]
[1776739217739,36.49,75676.44,2.0,0.60402,0.00057,7.19467]
[1776739222779,36.49,75674.4,2.0,0.60287,0.00057,7.20008]
[1776739223781,36.49,75671.96,2.0,0.60149,0.00057,7.20653]
[1776739224369,36.49,75671.96,2.0,0.60149,0.00057,7.20653]
[1776739224379,36.49,75671.96,2.0,0.60149,0.00057,7.20653]
[1776739224808,36.49,75663.86,2.0,0.5969,0.00057,7.22732]
[1776739226802,36.49,75659.56,2.0,0.59445,0.00057,7.23798]
[1776739227810,36.49,75655.45,2.0,0.59211,0.00057,7.24789]
[1776739228815,36.49,75652.07,2.0,0.59018,0.00057,7.25587]
[1776739233853,36.48,75651.94,2.0,0.59024,0.00057,7.24425]
[1776739239900,36.48,75652.74,2.0,0.5907,0.00057,7.24237]
[1776739241553,36.48,75652.74,2.0,0.5907,0.00057,7.24237]
[1776739241576,36.48,75652.74,2.0,0.5907,0.00057,7.24237]
[1776739241709,36.48,75652.74,2.0,0.5907,0.00057,7.24237]
[1776739241913,36.48,75652.8,2.0,0.59073,0.00057,7.24223]
[1776739242733,36.48,75652.8,2.0,0.59073,0.00057,7.24223]
[1776739242920,36.48,75651.48,2.0,0.58998,0.00057,7.24532]
[1776739243926,36.48,75649.87,2.0,0.58906,0.00057,7.24904]
[1776739246948,36.48,75651.32,2.0,0.58989,0.00057,7.24568]
[1776739247954,36.48,75649.4,2.0,0.58879,0.00057,7.25011]
[1776739249289,36.48,75649.26,2.0,0.58871,0.00057,7.25043]
[1776739249969,36.48,75649.01,2.0,0.58857,0.00057,7.251]
[1776739250303,36.48,75649.01,2.0,0.58857,0.00057,7.251]
[1776739250975,36.48,75648.99,2.0,0.58856,0.00057,7.25104]
[1776739251313,36.48,75648.99,2.0,0.58856,0.00057,7.25104]
[1776739251983,36.48,75649.09,2.0,0.58862,0.00057,7.2508]
[1776739255027,36.48,75652.3,2.0,0.59046,0.00057,7.24335]
[1776739255300,36.48,75652.3,2.0,0.59046,0.00057,7.24335]
[1776739256925,36.48,75652.3,2.0,0.59046,0.00057,7.24334]
[1776739257026,36.48,75648.29,2.0,0.58817,0.00057,7.25261]
[1776739259061,36.48,75648.29,2.0,0.58817,0.00057,7.2526]
[1776739259115,36.48,75648.29,2.0,0.58817,0.00057,7.2526]
[1776739260045,36.48,75648.64,2.0,0.58837,0.00057,7.25179]
[1776739260980,36.48,75648.64,2.0,0.58837,0.00057,7.25179]
[1776739261082,36.48,75640.88,2.0,0.58393,0.00057,7.26909]
[1776739264069,36.47,75645.12,2.0,0.58636,0.00057,7.25974]
[1776739265077,36.47,75646.71,2.0,0.58727,0.00057,7.25616]
[1776739266535,36.47,75647.02,2.0,0.58745,0.00057,7.25545]
[1776739266597,36.47,75647.02,2.0,0.58745,0.00057,7.25545]
[1776739273129,36.46,75647.79,2.0,0.58792,0.00057,7.25361]
[1776739274139,36.46,75646.04,2.0,0.58692,0.00057,7.25756]
[1776739279388,36.46,75645.87,2.0,0.58683,0.00057,7.25788]
[1776739279470,36.45,75645.68,2.0,0.58673,0.00057,7.25828]
[1776739280937,36.45,75645.68,2.0,0.58673,0.00057,7.25828]
[1776739281270,36.45,75645.36,2.0,0.58655,0.00057,7.25898]
[1776739281294,36.45,75645.26,2.0,0.5865,0.00057,7.25919]
[1776739287489,36.44,75645.84,2.0,0.58684,0.00057,7.25783]
[1776739287491,36.44,75645.84,2.0,0.58684,0.00057,7.25783]
[1776739287505,36.44,75645.84,2.0,0.58684,0.00057,7.25783]
[1776739287512,36.44,75656.66,2.0,0.59305,0.00057,7.23259]
[1776739288423,36.44,75656.66,2.0,0.59305,0.00057,7.23259]
[1776739288524,36.44,75657.68,2.0,0.59363,0.00057,7.23009]
[1776739291257,36.43,75660.02,2.0,0.59513,0.00057,7.21234]
[1776739292265,36.43,75662.84,2.0,0.59674,0.00057,7.20531]
[1776739294152,36.43,75662.84,2.0,0.59674,0.00057,7.20531]
[1776739294279,36.43,75659.2,2.0,0.59467,0.00057,7.21431]
[1776739299314,36.42,75659.71,2.0,0.59498,0.00057,7.21298]
[1776739305413,36.41,75658.91,2.0,0.59454,0.00057,7.21484]
[1776739309549,36.41,75658.55,2.0,0.59435,0.00057,7.21568]
[1776739309554,36.41,75658.55,2.0,0.59435,0.00057,7.21568]
[1776739309652,36.41,75658.55,2.0,0.59435,0.00057,7.21568]
[1776739309753,36.41,75659.57,2.0,0.59493,0.00057,7.21317]
[1776739310446,36.41,75663.4,2.0,0.59712,0.00057,7.20362]
[1776739311384,36.41,75663.4,2.0,0.59712,0.00057,7.20362]
[1776739311387,36.41,75663.4,2.0,0.59712,0.00057,7.20362]
[1776739311400,36.41,75663.4,2.0,0.59712,0.00057,7.20362]
[1776739311413,36.4,75666.59,2.0,0.59894,0.00057,7.19551]
[1776739312460,36.41,75667.66,2.0,0.59955,0.00057,7.19276]
[1776739314443,36.4,75667.66,2.0,0.59955,0.00057,7.19275]
[1776739314524,36.4,75668.89,2.0,0.60026,0.00057,7.18956]
[1776739315738,36.4,75668.89,2.0,0.60026,0.00057,7.18956]
[1776739315840,36.4,75669.43,2.0,0.60057,0.00057,7.18815]
[1776739318507,36.4,75667.0,2.0,0.59918,0.00057,7.19442]
[1776739324628,36.4,75666.66,2.0,0.599,0.00057,7.19526]
[1776739324729,36.4,75668.7,2.0,0.60017,0.00057,7.18998]
[1776739325605,36.4,75668.7,2.0,0.60017,0.00057,7.18998]
[1776739325869,36.4,75668.7,2.0,0.60017,0.00057,7.18998]
[1776739325971,36.4,75670.2,2.0,0.60102,0.00057,7.18606]
[1776739330713,36.4,75669.9,2.0,0.60085,0.00057,7.18683]
[1776739330814,36.4,75669.55,2.0,0.60066,0.00057,7.18774]
[1776739332545,36.4,75667.17,2.0,0.5993,0.00057,7.19392]
[1776739333780,36.4,75667.17,2.0,0.5993,0.00057,7.19392]
[1776739333881,36.4,75655.25,2.0,0.59248,0.00057,7.22358]
[1776739340013,36.4,75656.11,2.0,0.59297,0.00057,7.22152]
[1776739340115,36.4,75656.11,2.0,0.59297,0.00057,7.22153]
[1776739341043,36.4,75656.11,2.0,0.59297,0.00057,7.22153]
[1776739342096,36.4,75656.11,2.0,0.59297,0.00057,7.22153]
[1776739342196,36.4,75656.11,2.0,0.59297,0.00057,7.22153]
[1776739346644,36.4,75657.25,2.0,0.59362,0.00057,7.21879]
[1776739350143,36.4,75658.11,2.0,0.59411,0.00057,7.2167]
[1776739350672,36.4,75659.54,2.0,0.59492,0.00057,7.2132]
[1776739352177,36.4,75659.54,2.0,0.59492,0.00057,7.2132]
[1776739351679,36.4,75659.23,2.0,0.59489,0.00057,7.20199]
[1776739352244,36.4,75659.23,2.0,0.59489,0.00057,7.20199]
[1776739352692,36.4,75659.19,2.0,0.59486,0.00057,7.20209]
[1776739353708,36.4,75659.19,2.0,0.59486,0.00057,7.20209]
[1776739353753,36.4,75666.55,2.0,0.59907,0.00057,7.18359]
[1776739354588,36.4,75666.55,2.0,0.59907,0.00057,7.18359]
[1776739354593,36.4,75666.55,2.0,0.59907,0.00057,7.18359]
[1776739354610,36.4,75666.55,2.0,0.59907,0.00057,7.18359]
[1776739356293,36.4,75666.78,2.0,0.5992,0.00057,7.18301]
[1776739356716,36.41,75670.53,2.0,0.60134,0.00057,7.17326]
[1776739359639,36.4,75671.42,2.0,0.60185,0.00057,7.17092]
[1776739359820,36.4,75671.42,2.0,0.60185,0.00057,7.17092]
[1776739359843,36.4,75670.98,2.0,0.6016,0.00057,7.17208]
[1776739360301,36.4,75670.98,2.0,0.6016,0.00057,7.17208]
[1776739360311,36.4,75670.98,2.0,0.6016,0.00057,7.17208]
[1776739360743,36.4,75670.98,2.0,0.6016,0.00057,7.17207]
[1776739361750,36.41,75679.82,2.0,0.60663,0.00057,7.14822]
[1776739362755,36.41,75678.68,2.0,0.60598,0.00057,7.15137]
[1776739363824,36.41,75674.93,2.0,0.60384,0.00057,7.16158]
[1776739367147,36.41,75674.93,2.0,0.60384,0.00057,7.16159]
[1776739367184,36.41,75674.93,2.0,0.60384,0.00057,7.16159]
[1776739367245,36.41,75673.64,2.0,0.60309,0.00057,7.16512]
[1776739367792,36.42,75673.64,2.0,0.60309,0.00057,7.16515]
[1776739368799,36.42,75657.08,2.0,0.59362,0.00057,7.20741]
[1776739371502,36.42,75658.06,2.0,0.59417,0.00057,7.20505]
[1776739371603,36.42,75657.86,2.0,0.59406,0.00057,7.20554]
[1776739376586,36.42,75657.65,2.0,0.59393,0.00057,7.20608]
[1776739378595,36.42,75658.17,2.0,0.59423,0.00057,7.20481]
[1776739378871,36.42,75658.17,2.0,0.59423,0.00057,7.20483]
[1776739383995,36.43,75648.47,2.0,0.58865,0.00057,7.22783]
[1776739384913,36.42,75648.47,2.0,0.58866,0.00057,7.22783]
[1776739387934,36.42,75650.21,2.0,0.58966,0.00057,7.22379]
[1776739388940,36.42,75651.66,2.0,0.59049,0.00057,7.2204]
[1776739390955,36.42,75652.9,2.0,0.59121,0.00057,7.21747]
[1776739392053,36.42,75652.9,2.0,0.59121,0.00057,7.21747]
[1776739392065,36.42,75654.53,2.0,0.59214,0.00057,7.2136]
[1776739393063,36.42,75654.53,2.0,0.59214,0.00057,7.2136]
[1776739394814,36.42,75655.05,2.0,0.59244,0.00057,7.21235]
[1776739394982,36.42,75655.05,2.0,0.59244,0.00057,7.21235]
[1776739400017,36.42,75655.07,2.0,0.59245,0.00057,7.2123]
[1776739406060,36.42,75654.54,2.0,0.59215,0.00057,7.21356]
[1776739407066,36.42,75661.9,2.0,0.59637,0.00057,7.19557]
[1776739408073,36.42,75664.76,2.0,0.59801,0.00057,7.18836]
[1776739409082,36.42,75665.91,2.0,0.59866,0.00057,7.18542]
[1776739414206,36.42,75665.82,2.0,0.59876,0.00057,7.17362]
[1776739416432,36.42,75665.82,2.0,0.59876,0.00057,7.17363]
[1776739416533,36.42,75665.72,2.0,0.5987,0.00057,7.17388]
[1776739417472,36.42,75665.72,2.0,0.5987,0.00057,7.17388]
[1776739419116,36.42,75665.72,2.0,0.59871,0.00057,7.17387]
[1776739419182,36.42,75666.83,2.0,0.59934,0.00057,7.17101]
[1776739422583,36.42,75666.92,2.0,0.5994,0.00057,7.17077]
[1776739423177,36.42,75666.89,2.0,0.59938,0.00057,7.17084]
[1776739423636,36.42,75666.89,2.0,0.59938,0.00057,7.17084]
[1776739425202,36.42,75667.96,2.0,0.59999,0.00057,7.16807]
[1776739425296,36.42,75669.64,2.0,0.60096,0.00057,7.16369]
[1776739427668,36.42,75669.64,2.0,0.60096,0.00057,7.16368]
[1776739427769,36.42,75669.94,2.0,0.60113,0.00057,7.1629]
[1776739429688,36.42,75669.94,2.0,0.60113,0.00057,7.1629]
[1776739431282,36.42,75669.57,2.0,0.60092,0.00057,7.16387]
[1776739432241,36.42,75669.38,2.0,0.60081,0.00057,7.16436]
[1776739438283,36.42,75669.11,2.0,0.60065,0.00057,7.16507]
[1776739442256,36.42,75668.9,2.0,0.60053,0.00057,7.16562]
[1776739442273,36.42,75668.9,2.0,0.60053,0.00057,7.16562]
[1776739442324,36.42,75670.5,2.0,0.60145,0.00057,7.16143]
[1776739443840,36.42,75670.5,2.0,0.60145,0.00057,7.16143]
[1776739444326,36.42,75677.35,2.0,0.60536,0.00057,7.14306]
[1776739445938,36.42,75677.59,2.0,0.60549,0.00057,7.14242]
[1776739447504,36.42,75677.17,2.0,0.60525,0.00057,7.14357]
[1776739447606,36.42,75675.28,2.0,0.60417,0.00057,7.1487]
[1776739449367,36.42,75670.07,2.0,0.6012,0.00057,7.16257]
[1776739452043,36.42,75670.15,2.0,0.60125,0.00057,7.16235]
[1776739452146,36.42,75665.61,2.0,0.59865,0.00057,7.17412]
[1776739457028,36.42,75665.1,2.0,0.59836,0.00057,7.17541]
[1776739457640,36.41,75664.93,2.0,0.59826,0.00057,7.17584]
[1776739457741,36.41,75664.93,2.0,0.59827,0.00057,7.17583]
[1776739459438,36.41,75667.85,2.0,0.59994,0.00057,7.16832]
[1776739463467,36.41,75669.09,2.0,0.60065,0.00057,7.16508]
[1776739464561,36.41,75667.64,2.0,0.59982,0.00057,7.16884]
[1776739471522,36.41,75667.09,2.0,0.59967,0.00057,7.15817]
[1776739473835,36.41,75668.03,2.0,0.60021,0.00057,7.15573]
[1776739473847,36.41,75668.03,2.0,0.60021,0.00057,7.15573]
[1776739473949,36.41,75668.03,2.0,0.60021,0.00057,7.15573]
[1776739474049,36.41,75670.02,2.0,0.60135,0.00057,7.15053]
[1776739475299,36.41,75670.02,2.0,0.60135,0.00057,7.15053]
[1776739475321,36.41,75670.02,2.0,0.60135,0.00057,7.15053]
[1776739475397,36.41,75622.43,2.0,0.57387,0.00058,7.25866]
[1776739475603,36.41,75622.43,2.0,0.57387,0.00058,7.25866]
[1776739475653,36.41,75622.43,2.0,0.57387,0.00058,7.25866]
[1776739475674,36.41,75622.43,2.0,0.57387,0.00058,7.25866]
[1776739475754,36.41,75623.3,2.0,0.57438,0.00058,7.25699]
[1776739476565,36.41,75623.48,2.0,0.57448,0.00058,7.25664]
[1776739477571,36.41,75621.15,2.0,0.57313,0.00058,7.26108]
[1776739479658,36.41,75621.57,2.0,0.57337,0.00058,7.26031]
[1776739479946,36.41,75621.57,2.0,0.57337,0.00058,7.26031]
[1776739480047,36.41,75621.6,2.0,0.57338,0.00058,7.26027]
[1776739482003,36.41,75621.6,2.0,0.57338,0.00058,7.26028]
[1776739482019,36.41,75621.6,2.0,0.57338,0.00058,7.26028]
[1776739482079,36.41,75621.6,2.0,0.57338,0.00058,7.26028]
[1776739482174,36.42,75623.34,2.0,0.57439,0.00058,7.25696]
[1776739482639,36.42,75623.34,2.0,0.57439,0.00058,7.25696]
[1776739482645,36.42,75623.34,2.0,0.57439,0.00058,7.25696]
[1776739482694,36.42,75623.34,2.0,0.57439,0.00058,7.25696]
[1776739482716,36.42,75596.53,2.0,0.55874,0.00059,7.30293]
[1776739483998,36.42,75596.53,2.0,0.55874,0.00059,7.30293]
[1776739484099,36.42,75597.1,2.0,0.55907,0.00059,7.30208]
[1776739486870,36.42,75596.23,2.0,0.55856,0.00059,7.30341]
[1776739487078,36.42,75596.23,2.0,0.55856,0.00059,7.30341]
[1776739487698,36.42,75597.16,2.0,0.5591,0.00059,7.30202]
[1776739487750,36.43,75602.57,2.0,0.56226,0.00058,7.2936]
[1776739488712,36.43,75602.57,2.0,0.56226,0.00058,7.2936]
[1776739488758,36.43,75599.13,2.0,0.56025,0.00058,7.29902]
[1776739490078,36.43,75599.13,2.0,0.56025,0.00058,7.29902]
[1776739490256,36.43,75598.91,2.0,0.56011,0.00058,7.29936]
[1776739491778,36.43,75598.91,2.0,0.56011,0.00058,7.29936]
[1776739491788,36.43,75598.91,2.0,0.56011,0.00058,7.29936]
[1776739491889,36.43,75598.91,2.0,0.56011,0.00058,7.29938]
[1776739497560,36.44,75599.36,2.0,0.56036,0.00058,7.29873]
[1776739497716,36.45,75602.23,2.0,0.56203,0.00058,7.29423]
[1776739499942,36.45,75605.25,2.0,0.56379,0.00058,7.28938]
[1776739501744,36.45,75606.71,2.0,0.56463,0.00058,7.28699]
[1776739504849,36.46,75608.14,2.0,0.56546,0.00058,7.28462]
[1776739509801,36.47,75609.67,2.0,0.56634,0.00058,7.28206]
[1776739512821,36.47,75607.53,2.0,0.56509,0.00058,7.2857]
[1776739515395,36.47,75607.85,2.0,0.56527,0.00058,7.28517]
[1776739515842,36.47,75607.64,2.0,0.56514,0.00058,7.28554]
[1776739521884,36.48,75606.41,2.0,0.56441,0.00058,7.28762]
[1776739525014,36.48,75607.16,2.0,0.56484,0.00058,7.28639]
[1776739525053,36.48,75607.16,2.0,0.56484,0.00058,7.28639]
[1776739525115,36.49,75607.62,2.0,0.56511,0.00058,7.28563]
[1776739527082,36.49,75607.62,2.0,0.56511,0.00058,7.28564]
[1776739527140,36.49,75601.92,2.0,0.56178,0.00058,7.29493]
[1776739529542,36.49,75601.92,2.0,0.56178,0.00058,7.29493]
[1776739530045,36.49,75601.45,2.0,0.5615,0.00058,7.29569]
[1776739531955,36.5,75596.93,2.0,0.55894,0.00059,7.29083]
[1776739532631,36.5,75596.93,2.0,0.55894,0.00059,7.29083]
[1776739532962,36.5,75597.54,2.0,0.55929,0.00058,7.28991]
[1776739534745,36.5,75596.95,2.0,0.55895,0.00059,7.29081]
[1776739534782,36.5,75596.95,2.0,0.55895,0.00059,7.29081]
[1776739534810,36.5,75596.95,2.0,0.55895,0.00059,7.29081]
[1776739534919,36.5,75596.95,2.0,0.55895,0.00059,7.29081]
[1776739534930,36.5,75596.95,2.0,0.55895,0.00059,7.29081]
[1776739535060,36.5,75588.36,2.0,0.55391,0.00059,7.30318]
[1776739537422,36.51,75588.36,2.0,0.55391,0.00059,7.30319]
[1776739537997,36.51,75588.61,2.0,0.55405,0.00059,7.30286]
[1776739543032,36.52,75588.43,2.0,0.55393,0.00059,7.30315]
[1776739545131,36.53,75590.36,2.0,0.55505,0.00059,7.30049]
[1776739546226,36.53,75590.36,2.0,0.55505,0.00059,7.30049]
[1776739546403,36.53,75592.16,2.0,0.5561,0.00059,7.29795]
[1776739546684,36.53,75592.16,2.0,0.5561,0.00059,7.29795]
[1776739546722,36.53,75592.16,2.0,0.5561,0.00059,7.29795]
[1776739547060,36.53,75592.16,2.0,0.5561,0.00059,7.29796]
[1776739547582,36.53,75592.16,2.0,0.5561,0.00059,7.29796]
[1776739547630,36.53,75592.16,2.0,0.5561,0.00059,7.29796]
[1776739548067,36.53,75603.35,2.0,0.56264,0.00058,7.28099]
[1776739548557,36.53,75603.35,2.0,0.56264,0.00058,7.28099]
[1776739549074,36.53,75613.56,2.0,0.56859,0.00058,7.2638]
[1776739552201,36.54,75618.31,2.0,0.57135,0.00058,7.25528]
[1776739555205,36.54,75617.05,2.0,0.57061,0.00058,7.2576]
[1776739556527,36.54,75617.05,2.0,0.5706,0.00058,7.25761]
[1776739557130,36.54,75620.13,2.0,0.57239,0.00058,7.25195]
[1776739558138,36.54,75622.77,2.0,0.57392,0.00058,7.24699]
[1776739558731,36.54,75622.77,2.0,0.57392,0.00058,7.24699]
[1776739559145,36.55,75622.25,2.0,0.57362,0.00058,7.24798]
[1776739560151,36.55,75625.58,2.0,0.57555,0.00058,7.24159]
[1776739560882,36.55,75625.58,2.0,0.57555,0.00058,7.24159]
[1776739560907,36.55,75625.58,2.0,0.57555,0.00058,7.24159]
[1776739560917,36.55,75625.58,2.0,0.57555,0.00058,7.24159]
[1776739561033,36.55,75625.58,2.0,0.57555,0.00058,7.24159]
[1776739561158,36.55,75626.5,2.0,0.57608,0.00058,7.2398]
[1776739562069,36.55,75626.5,2.0,0.57608,0.00058,7.2398]
[1776739562184,36.55,75639.18,2.0,0.58342,0.00058,7.21372]
[1776739562994,36.55,75639.18,2.0,0.58342,0.00058,7.21372]
[1776739563172,36.55,75639.18,2.0,0.58341,0.00058,7.21373]
[1776739564181,36.55,75642.21,2.0,0.58516,0.00058,7.20714]
[1776739565020,36.55,75642.21,2.0,0.58516,0.00058,7.20714]
[1776739565098,36.55,75641.75,2.0,0.58489,0.00058,7.20816]
[1776739565975,36.55,75641.75,2.0,0.58489,0.00058,7.20816]
[1776739566194,36.55,75641.75,2.0,0.58489,0.00058,7.20817]
[1776739571232,36.56,75639.57,2.0,0.58362,0.00058,7.21297]
[1776739572399,36.56,75639.57,2.0,0.58362,0.00058,7.21297]
[1776739572425,36.56,75639.57,2.0,0.58362,0.00058,7.21297]
[1776739572487,36.56,75636.79,2.0,0.58201,0.00058,7.21892]
[1776739573248,36.56,75634.41,2.0,0.58063,0.00058,7.22393]
[1776739575251,36.56,75634.41,2.0,0.58063,0.00058,7.22394]
[1776739575351,36.56,75634.16,2.0,0.58048,0.00058,7.22446]
[1776739577274,36.57,75636.06,2.0,0.58158,0.00058,7.22051]
[1776739582417,36.57,75636.56,2.0,0.58185,0.00058,7.2195]
[1776739591372,36.59,75636.62,2.0,0.58198,0.00058,7.20753]
[1776739593387,36.59,75634.77,2.0,0.5809,0.00058,7.21145]
[1776739594394,36.59,75633.06,2.0,0.5799,0.00058,7.21501]
[1776739595492,36.6,75623.82,2.0,0.57454,0.00058,7.2334]
[1776739597415,36.6,75626.67,2.0,0.57619,0.00058,7.22791]
[1776739602451,36.61,75628.01,2.0,0.57694,0.00058,7.22534]
[1776739606478,36.62,75630.3,2.0,0.57825,0.00058,7.22083]
[1776739611513,36.63,75632.3,2.0,0.57938,0.00058,7.21687]
[1776739616548,36.65,75631.38,2.0,0.57882,0.00058,7.21884]
[1776739621321,36.66,75631.33,2.0,0.57877,0.00058,7.21901]
[1776739622594,36.66,75635.21,2.0,0.58101,0.00058,7.21108]
[1776739623602,36.66,75638.4,2.0,0.58284,0.00058,7.20437]
[1776739626320,36.67,75637.14,2.0,0.5821,0.00058,7.20711]
[1776739631191,36.68,75636.7,2.0,0.58183,0.00058,7.2081]
[1776739631292,36.68,75637.32,2.0,0.58217,0.00058,7.20684]
[1776739636694,36.7,75637.61,2.0,0.58231,0.00058,7.20634]
[1776739638133,36.7,75637.61,2.0,0.58231,0.00058,7.20634]
[1776739638408,36.71,75640.04,2.0,0.5837,0.00058,7.20121]
[1776739639714,36.71,75644.71,2.0,0.58638,0.00057,7.19102]
[1776739642735,36.72,75642.38,2.0,0.58502,0.00058,7.19622]
[1776739644840,36.72,75646.94,2.0,0.58763,0.00057,7.18615]
[1776739649421,36.73,75646.22,2.0,0.5872,0.00057,7.18783]
[1776739649522,36.73,75647.27,2.0,0.5878,0.00057,7.18549]
[1776739650412,36.73,75647.27,2.0,0.5878,0.00057,7.18549]
[1776739650512,36.73,75648.85,2.0,0.5887,0.00057,7.18193]
[1776739653519,36.74,75650.51,2.0,0.58977,0.00057,7.16617]
[1776739658056,36.76,75648.49,2.0,0.58857,0.00057,7.17094]
[1776739660861,36.77,75652.82,2.0,0.59104,0.00057,7.16105]
[1776739667913,36.78,75652.16,2.0,0.59062,0.00057,7.16275]
[1776739672946,36.79,75653.86,2.0,0.59157,0.00057,7.15888]
[1776739675050,36.8,75655.1,2.0,0.59227,0.00057,7.15599]
[1776739677095,36.8,75649.85,2.0,0.58925,0.00057,7.16826]
[1776739678990,36.81,75639.79,2.0,0.58346,0.00058,7.19058]
[1776739681020,36.81,75640.27,2.0,0.58374,0.00058,7.18957]
[1776739681069,36.81,75641.89,2.0,0.58466,0.00057,7.18608]
[1776739681660,36.81,75641.89,2.0,0.58466,0.00057,7.18608]
[1776739682024,36.81,75641.72,2.0,0.58456,0.00057,7.18647]
[1776739683070,36.81,75641.72,2.0,0.58456,0.00057,7.18647]
[1776739683171,36.81,75628.54,2.0,0.57697,0.00058,7.21374]
[1776739684569,36.82,75625.75,2.0,0.57535,0.00058,7.2192]
[1776739688879,36.82,75625.79,2.0,0.57536,0.00058,7.21917]
[1776739689252,36.83,75626.51,2.0,0.57577,0.00058,7.21781]
[1776739695190,36.84,75626.79,2.0,0.5759,0.00058,7.21736]
[1776739696462,36.84,75628.47,2.0,0.57687,0.00058,7.21409]
[1776739701154,36.86,75636.35,2.0,0.58138,0.00058,7.19824]
[1776739702629,36.86,75638.97,2.0,0.58288,0.00057,7.19276]
[1776739703168,36.86,75640.41,2.0,0.5837,0.00057,7.1897]
[1776739703759,36.86,75640.41,2.0,0.5837,0.00057,7.1897]
[1776739704175,36.86,75642.67,2.0,0.585,0.00057,7.18484]
[1776739705263,36.86,75637.46,2.0,0.582,0.00057,7.19599]
[1776739708204,36.87,75635.42,2.0,0.58082,0.00058,7.20027]
[1776739709390,36.87,75635.42,2.0,0.58082,0.00058,7.20027]
[1776739709488,36.87,75631.73,2.0,0.57869,0.00058,7.20781]
[1776739712231,36.88,75630.52,2.0,0.5781,0.00058,7.19828]
[1776739717269,36.88,75630.0,2.0,0.57779,0.00058,7.19937]
[1776739723311,36.9,75630.8,2.0,0.57823,0.00058,7.19786]
[1776739728345,36.9,75633.79,2.0,0.57993,0.00058,7.19189]
[1776739733380,36.92,75633.44,2.0,0.5797,0.00058,7.19269]
[1776739738415,36.93,75632.72,2.0,0.57927,0.00058,7.19423]
[1776739745420,36.93,75633.26,2.0,0.57956,0.00058,7.1932]
[1776739750579,36.95,75633.03,2.0,0.5794,0.00058,7.19378]
[1776739757628,36.96,75634.96,2.0,0.58048,0.00057,7.18995]
[1776739763590,36.98,75635.37,2.0,0.58069,0.00057,7.1892]
[1776739768625,36.99,75640.56,2.0,0.58365,0.00057,7.17841]
[1776739769633,36.99,75641.98,2.0,0.58445,0.00057,7.17539]
[1776739774667,37.0,75643.56,2.0,0.58547,0.00057,7.16001]
[1776739779706,37.01,75643.5,2.0,0.58541,0.00057,7.16023]
[1776739783732,37.02,75642.12,2.0,0.5846,0.00057,7.16329]
[1776739790783,37.03,75641.87,2.0,0.58443,0.00057,7.16393]
[1776739796118,37.04,75642.49,2.0,0.58477,0.00057,7.16267]
[1776739796341,37.04,75642.49,2.0,0.58477,0.00057,7.16267]
[1776739796635,37.04,75642.49,2.0,0.58477,0.00057,7.16267]
[1776739796711,37.04,75642.49,2.0,0.58477,0.00057,7.16267]
[1776739796727,37.04,75628.32,2.0,0.57663,0.00058,7.19179]
[1776739796902,37.04,75628.32,2.0,0.57663,0.00058,7.19179]
[1776739797060,37.04,75628.32,2.0,0.57663,0.00058,7.19179]
[1776739797116,37.04,75628.32,2.0,0.57663,0.00058,7.19179]
[1776739797217,37.05,75597.46,2.0,0.55878,0.00058,7.24472]
[1776739798036,37.05,75597.46,2.0,0.55878,0.00058,7.24472]
[1776739798042,37.05,75597.46,2.0,0.55878,0.00058,7.24472]
[1776739798050,37.05,75597.46,2.0,0.55878,0.00058,7.24472]
[1776739798143,37.05,75597.03,2.0,0.55853,0.00058,7.24536]
[1776739799160,37.05,75597.03,2.0,0.55853,0.00058,7.24536]
[1776739799262,37.05,75597.13,2.0,0.55859,0.00058,7.24522]
[1776739800005,37.05,75597.13,2.0,0.55859,0.00058,7.24522]
[1776739800009,37.05,75597.13,2.0,0.55859,0.00058,7.24522]
[1776739800307,37.05,75597.33,2.0,0.5587,0.00058,7.24493]
[1776739802521,37.05,75598.09,2.0,0.55914,0.00058,7.24381]
[1776739802582,37.06,75605.52,2.0,0.56344,0.00058,7.23234]
[1776739803878,37.06,75610.25,2.0,0.56617,0.00058,7.2246]
[1776739805600,37.06,75614.31,2.0,0.56852,0.00058,7.21769]
[1776739806852,37.06,75614.31,2.0,0.56852,0.00058,7.21769]
[1776739806953,37.06,75627.25,2.0,0.57598,0.00058,7.19398]
[1776739807946,37.06,75627.25,2.0,0.57597,0.00058,7.19399]
[1776739808989,37.06,75627.25,2.0,0.57597,0.00058,7.19399]
[1776739809585,37.06,75626.31,2.0,0.57542,0.00058,7.19582]
[1776739810467,37.07,75619.26,2.0,0.57136,0.00058,7.20896]
[1776739811378,37.07,75619.26,2.0,0.57136,0.00058,7.20896]
[1776739811608,37.07,75616.2,2.0,0.56959,0.00058,7.21444]
[1776739813992,37.07,75614.11,2.0,0.56838,0.00058,7.21812]
[1776739816580,37.08,75613.24,2.0,0.56787,0.00058,7.21963]
[1776739816665,37.08,75613.24,2.0,0.56787,0.00058,7.21964]
[1776739819710,37.08,75607.43,2.0,0.5645,0.00058,7.22939]
[1776739822069,37.09,75608.73,2.0,0.56525,0.00058,7.22727]
[1776739825111,37.09,75610.22,2.0,0.5661,0.00058,7.22483]
[1776739828117,37.1,75619.59,2.0,0.5715,0.00058,7.20854]
[1776739829127,37.1,75622.4,2.0,0.57311,0.00058,7.20341]
[1776739830130,37.1,75617.53,2.0,0.5703,0.00058,7.21226]
[1776739831139,37.1,75616.84,2.0,0.57001,0.00058,7.20151]
[1776739833152,37.1,75618.91,2.0,0.5712,0.00058,7.19783]
[1776739834158,37.11,75620.54,2.0,0.57214,0.00058,7.19488]
[1776739835184,37.11,75621.92,2.0,0.57293,0.00058,7.19235]
[1776739843222,37.12,75623.07,2.0,0.57356,0.00058,7.19031]
[1776739845255,37.13,75624.35,2.0,0.57429,0.00058,7.18794]
[1776739850270,37.13,75625.13,2.0,0.57473,0.00058,7.18652]
[1776739852288,37.14,75623.3,2.0,0.57367,0.00058,7.18998]
[1776739854300,37.14,75626.36,2.0,0.57542,0.00058,7.18422]
[1776739859333,37.14,75627.56,2.0,0.57611,0.00058,7.18194]
[1776739863383,37.15,75629.33,2.0,0.57712,0.00057,7.17852]
[1776739868397,37.15,75630.72,2.0,0.57791,0.00057,7.17581]
[1776739869427,37.15,75629.49,2.0,0.5772,0.00057,7.17823]
[1776739874439,37.15,75629.94,2.0,0.57746,0.00057,7.17737]
[1776739877482,37.15,75631.91,2.0,0.57858,0.00057,7.17348]
[1776739880276,37.16,75631.4,2.0,0.57829,0.00057,7.1745]
[1776739880522,37.16,75629.05,2.0,0.57694,0.00057,7.17913]
[1776739882496,37.16,75626.07,2.0,0.57522,0.00058,7.18488]
[1776739883502,37.16,75624.7,2.0,0.57444,0.00058,7.18748]
[1776739887552,37.16,75627.46,2.0,0.57603,0.00057,7.18221]
[1776739892565,37.15,75627.35,2.0,0.57608,0.00058,7.17038]
[1776739897600,37.16,75627.72,2.0,0.57629,0.00058,7.16967]
[1776739899448,37.16,75627.68,2.0,0.57627,0.00058,7.16975]
[1776739899549,37.16,75627.15,2.0,0.57596,0.00058,7.17077]
[1776739904651,37.16,75627.06,2.0,0.57591,0.00058,7.17095]
[1776739911698,37.16,75627.43,2.0,0.57612,0.00058,7.17025]
[1776739912709,37.16,75629.26,2.0,0.57717,0.00058,7.16669]
[1776739913712,37.16,75630.6,2.0,0.57794,0.00058,7.16406]
[1776739916769,37.16,75633.9,2.0,0.57984,0.00057,7.15747]
[1776739920761,37.16,75631.68,2.0,0.57855,0.00057,7.16196]
[1776739920897,37.16,75631.68,2.0,0.57855,0.00057,7.16196]
[1776739921768,37.16,75632.89,2.0,0.57925,0.00057,7.15954]
[1776739926839,37.17,75629.86,2.0,0.5775,0.00058,7.16559]
[1776739928817,37.17,75628.46,2.0,0.57669,0.00058,7.16833]
[1776739930832,37.17,75633.17,2.0,0.5794,0.00057,7.15902]
[1776739932845,37.17,75634.61,2.0,0.58022,0.00057,7.15612]
[1776739936873,37.18,75630.63,2.0,0.57793,0.00057,7.16412]
[1776739940902,37.18,75628.68,2.0,0.5768,0.00058,7.16795]
[1776739942915,37.18,75627.4,2.0,0.57607,0.00058,7.17043]
[1776739948552,37.18,75627.17,2.0,0.57593,0.00058,7.17087]
[1776739948709,37.18,75627.17,2.0,0.57593,0.00058,7.17087]
[1776739948746,37.18,75626.33,2.0,0.57545,0.00058,7.17248]
[1776739949966,37.18,75624.7,2.0,0.57451,0.00058,7.17558]
[1776739957051,37.18,75625.88,2.0,0.57531,0.00058,7.16128]
[1776739959028,37.18,75627.55,2.0,0.57627,0.00058,7.15808]
[1776739961042,37.18,75629.26,2.0,0.57726,0.00058,7.15476]
[1776739964851,37.18,75627.09,2.0,0.576,0.00058,7.15897]
[1776739969858,37.18,75626.41,2.0,0.57561,0.00058,7.16029]
[1776739969202,37.18,75624.94,2.0,0.57476,0.00058,7.16309]
[1776739975151,37.18,75622.56,2.0,0.57339,0.00058,7.16756]
[1776739977191,37.18,75623.84,2.0,0.57412,0.00058,7.16517]
[1776739982195,37.18,75624.64,2.0,0.57458,0.00058,7.16367]
[1776739987261,37.18,75625.59,2.0,0.57513,0.00058,7.16188]
[1776739991432,37.18,75627.39,2.0,0.57617,0.00058,7.15843]
[1776739995285,37.18,75628.72,2.0,0.57693,0.00058,7.15585]
[1776739996292,37.18,75630.69,2.0,0.57807,0.00058,7.15198]
[1776739997331,37.18,75632.02,2.0,0.57883,0.00058,7.14934]
[1776739999315,37.18,75630.75,2.0,0.5781,0.00058,7.15187]
[1776740002557,37.18,75626.75,2.0,0.57579,0.00058,7.15967]
[1776740004350,37.18,75623.43,2.0,0.57388,0.00058,7.16596]
[1776740009384,37.18,75624.35,2.0,0.57442,0.00058,7.16422]
[1776740015426,37.18,75624.73,2.0,0.57475,0.00058,7.15143]
[1776740020462,37.18,75625.73,2.0,0.57533,0.00058,7.14953]
[1776740022476,37.18,75627.48,2.0,0.57634,0.00058,7.14617]
[1776740027641,37.18,75627.43,2.0,0.5763,0.00058,7.14628]
[1776740033552,37.19,75625.34,2.0,0.57509,0.00058,7.1503]
[1776740037710,37.19,75623.97,2.0,0.5743,0.00058,7.15291]
[1776740042818,37.19,75624.42,2.0,0.57456,0.00058,7.15207]
[1776740043008,37.19,75624.66,2.0,0.57469,0.00058,7.15162]
[1776740044661,37.19,75605.31,2.0,0.56349,0.00058,7.18536]
[1776740046220,37.19,75605.31,2.0,0.56349,0.00058,7.18536]
[1776740046643,37.19,75605.73,2.0,0.56374,0.00058,7.18468]
[1776740051678,37.18,75606.5,2.0,0.56419,0.00058,7.18342]
[1776740056714,37.18,75610.56,2.0,0.56656,0.00058,7.1767]
[1776740059734,37.17,75608.73,2.0,0.5655,0.00058,7.17974]
[1776740064763,37.17,75607.54,2.0,0.56481,0.00058,7.18167]
[1776740067921,37.17,75606.28,2.0,0.56409,0.00058,7.18371]
[1776740070878,37.17,75608.23,2.0,0.56522,0.00058,7.18052]
[1776740072825,37.16,75611.37,2.0,0.56715,0.00058,7.16322]
[1776740077991,37.16,75611.95,2.0,0.56749,0.00058,7.16223]
[1776740083011,37.16,75612.49,2.0,0.56781,0.00058,7.16129]
[1776740088062,37.16,75612.49,2.0,0.56781,0.00058,7.16128]
[1776740090951,37.15,75613.84,2.0,0.5686,0.00058,7.15894]
[1776740095986,37.15,75614.56,2.0,0.56902,0.00058,7.15767]
[1776740096993,37.15,75616.25,2.0,0.57001,0.00058,7.1547]
[1776740098719,37.15,75616.25,2.0,0.57001,0.00058,7.1547]
[1776740098979,37.15,75616.25,2.0,0.57001,0.00058,7.1547]
[1776740098992,37.15,75616.25,2.0,0.57001,0.00058,7.1547]
[1776740099034,37.15,75616.25,2.0,0.57001,0.00058,7.1547]
[1776740099067,37.15,75616.25,2.0,0.57001,0.00058,7.1547]
[1776740099058,37.15,75624.22,2.0,0.57463,0.00058,7.1401]
[1776740100024,37.15,75629.92,2.0,0.57793,0.00058,7.12907]
[1776740101168,37.15,75629.92,2.0,0.57793,0.00058,7.12907]
[1776740101395,37.15,75629.92,2.0,0.57793,0.00058,7.12907]
[1776740102036,37.15,75627.1,2.0,0.5763,0.00058,7.13459]
[1776740103044,37.15,75614.71,2.0,0.56911,0.00058,7.1574]
[1776740103173,37.15,75614.71,2.0,0.56911,0.00058,7.1574]
[1776740103297,37.15,75614.71,2.0,0.56911,0.00058,7.1574]
[1776740104052,37.15,75608.76,2.0,0.56566,0.00058,7.16753]
[1776740104340,37.15,75608.76,2.0,0.56566,0.00058,7.16753]
[1776740105061,37.15,75607.72,2.0,0.56505,0.00058,7.16924]
[1776740108079,37.15,75609.04,2.0,0.56582,0.00058,7.16705]
[1776740113114,37.14,75609.69,2.0,0.56621,0.00058,7.16594]
[1776740117184,37.14,75608.71,2.0,0.56564,0.00058,7.16756]
[1776740117352,37.14,75610.14,2.0,0.56648,0.00058,7.16517]
[1776740118362,37.14,75612.76,2.0,0.568,0.00058,7.16072]
[1776740120817,37.14,75616.71,2.0,0.57029,0.00058,7.15381]
[1776740122380,37.14,75616.71,2.0,0.57029,0.00058,7.15381]
[1776740122929,37.14,75613.07,2.0,0.56818,0.00058,7.16018]
[1776740126205,37.14,75611.63,2.0,0.56735,0.00058,7.16263]
[1776740130234,37.13,75610.19,2.0,0.56652,0.00058,7.16505]
[1776740132984,37.13,75613.33,2.0,0.56845,0.00058,7.14761]
[1776740138289,37.13,75614.32,2.0,0.56903,0.00058,7.14588]
[1776740141351,37.13,75609.15,2.0,0.56602,0.00058,7.1547]
[1776740146345,37.12,75610.95,2.0,0.56708,0.00058,7.15165]
[1776740150436,37.12,75614.41,2.0,0.5691,0.00058,7.14569]
[1776740153397,37.12,75616.04,2.0,0.57005,0.00058,7.14281]
[1776740156419,37.12,75618.32,2.0,0.57137,0.00058,7.13873]
[1776740157425,37.12,75616.88,2.0,0.57053,0.00058,7.14132]
[1776740160576,37.12,75618.38,2.0,0.57141,0.00058,7.13862]
[1776740169508,37.12,75619.25,2.0,0.57191,0.00058,7.13705]
[1776740174703,37.12,75619.9,2.0,0.57228,0.00058,7.13587]
[1776740180718,37.13,75620.0,2.0,0.57234,0.00058,7.1357]
[1776740183610,37.13,75617.89,2.0,0.57111,0.00058,7.13954]
[1776740188649,37.13,75617.32,2.0,0.57078,0.00058,7.14056]
[1776740193679,37.13,75617.57,2.0,0.57104,0.00058,7.128]
[1776740198715,37.13,75617.97,2.0,0.57127,0.00058,7.12728]
[1776740203750,37.13,75618.31,2.0,0.57147,0.00058,7.12667]
[1776740208785,37.13,75619.55,2.0,0.57219,0.00058,7.12442]
[1776740213819,37.13,75620.01,2.0,0.57245,0.00058,7.12358]
[1776740215835,37.13,75621.37,2.0,0.57324,0.00058,7.12108]
[1776740220869,37.13,75621.73,2.0,0.57345,0.00058,7.12043]
[1776740225904,37.14,75621.96,2.0,0.57357,0.00058,7.12002]
[1776740230938,37.14,75622.49,2.0,0.57387,0.00058,7.11905]
[1776740235975,37.14,75622.29,2.0,0.57375,0.00058,7.11946]
[1776740241009,37.15,75622.87,2.0,0.57408,0.00058,7.1184]
[1776740242016,37.15,75624.19,2.0,0.57485,0.00058,7.11591]
[1776740249988,37.15,75625.11,2.0,0.57537,0.00058,7.11419]
[1776740253223,37.16,75628.6,2.0,0.5775,0.00058,7.09531]
[1776740260143,37.17,75627.74,2.0,0.57698,0.00058,7.09706]
[1776740265212,37.18,75627.05,2.0,0.57657,0.00058,7.09845]
[1776740271318,37.18,75627.16,2.0,0.57662,0.00058,7.09828]
[1776740271480,37.18,75627.16,2.0,0.57662,0.00058,7.09828]
[1776740272231,37.19,75626.84,2.0,0.57643,0.00058,7.09892]
[1776740273235,37.19,75631.18,2.0,0.57895,0.00058,7.09038]
[1776740274241,37.19,75634.01,2.0,0.58059,0.00058,7.08466]
[1776740276704,37.19,75634.95,2.0,0.58113,0.00058,7.08276]
[1776740277262,37.19,75630.68,2.0,0.57865,0.00058,7.09142]
[1776740278268,37.19,75628.87,2.0,0.57759,0.00058,7.09501]
[1776740283433,37.2,75628.81,2.0,0.57755,0.00058,7.09517]
[1776740288637,37.2,75628.84,2.0,0.57756,0.00058,7.09514]
[1776740292854,37.21,75627.02,2.0,0.57649,0.00058,7.09874]
[1776740298410,37.22,75627.54,2.0,0.57678,0.00058,7.09777]
[1776740301292,37.22,75627.83,2.0,0.57695,0.00058,7.09721]
[1776740300424,37.22,75630.42,2.0,0.57844,0.00058,7.09213]
[1776740301431,37.22,75631.2,2.0,0.57889,0.00058,7.09058]
[1776740302438,37.22,75627.42,2.0,0.5767,0.00058,7.09804]
[1776740303575,37.22,75625.53,2.0,0.5756,0.00058,7.10169]
[1776740306007,37.22,75625.53,2.0,0.5756,0.00058,7.10169]
[1776740306084,37.23,75625.45,2.0,0.57555,0.00058,7.10186]
[1776740311116,37.23,75626.03,2.0,0.576,0.00058,7.08857]
[1776740317543,37.22,75625.66,2.0,0.57579,0.00058,7.08927]
[1776740323738,37.22,75625.93,2.0,0.57595,0.00058,7.08875]
[1776740325599,37.22,75624.38,2.0,0.57505,0.00058,7.0917]
[1776740327616,37.22,75622.68,2.0,0.57406,0.00058,7.09491]
[1776740330322,37.22,75621.27,2.0,0.57324,0.00058,7.09753]
[1776740331289,37.22,75619.49,2.0,0.57221,0.00058,7.1008]
[1776740333788,37.22,75617.51,2.0,0.57106,0.00058,7.10437]
[1776740339402,37.22,75617.51,2.0,0.57106,0.00058,7.10437]
[1776740340112,37.22,75615.79,2.0,0.57006,0.00058,7.10741]
[1776740343858,37.21,75618.53,2.0,0.57166,0.00058,7.1025]
[1776740349770,37.21,75617.88,2.0,0.57129,0.00058,7.10366]
[1776740353930,37.21,75612.27,2.0,0.56801,0.00058,7.11352]
[1776740355724,37.21,75612.27,2.0,0.56802,0.00058,7.11351]
[1776740355826,37.21,75610.94,2.0,0.56724,0.00058,7.11578]
[1776740360848,37.21,75610.77,2.0,0.56714,0.00058,7.11607]
[1776740365882,37.21,75609.73,2.0,0.56654,0.00058,7.11781]
[1776740371929,37.21,75609.97,2.0,0.56678,0.00059,7.10526]
[1776740379981,37.21,75609.88,2.0,0.56672,0.00059,7.10542]
[1776740384144,37.21,75611.29,2.0,0.56755,0.00058,7.10304]
[1776740389293,37.21,75610.87,2.0,0.5673,0.00058,7.10377]
[1776740389305,37.21,75604.58,2.0,0.56361,0.00059,7.11415]
[1776740390159,37.21,75600.25,2.0,0.56107,0.00059,7.12093]
[1776740392175,37.21,75600.25,2.0,0.56107,0.00059,7.12093]
[1776740392281,37.21,75600.25,2.0,0.56107,0.00059,7.12093]
[1776740392382,37.21,75599.92,2.0,0.56088,0.00059,7.12144]
[1776740394219,37.21,75589.62,2.0,0.55483,0.00059,7.13637]
[1776740396202,37.21,75590.09,2.0,0.55511,0.00059,7.13572]
[1776740397729,37.21,75590.09,2.0,0.55511,0.00059,7.13572]
[1776740398112,37.21,75589.8,2.0,0.55494,0.00059,7.13612]
[1776740402323,37.21,75586.27,2.0,0.55286,0.00059,7.14086]
[1776740403277,37.21,75582.97,2.0,0.55092,0.00059,7.14513]
[1776740403439,37.21,75582.97,2.0,0.55092,0.00059,7.14513]
[1776740404293,37.21,75582.73,2.0,0.55078,0.00059,7.14543]
[1776740406422,37.21,75583.46,2.0,0.55121,0.00059,7.14451]
[1776740407191,37.22,75583.77,2.0,0.55139,0.00059,7.14412]
[1776740412222,37.22,75582.53,2.0,0.55065,0.00059,7.1457]
[1776740417258,37.22,75582.28,2.0,0.5505,0.00059,7.14602]
[1776740420279,37.23,75580.12,2.0,0.54923,0.00059,7.14871]
[1776740425112,37.23,75579.98,2.0,0.54914,0.00059,7.14889]
[1776740425338,37.23,75574.83,2.0,0.5461,0.00059,7.15496]
[1776740428887,37.23,75575.04,2.0,0.54623,0.00059,7.15472]
[1776740429342,37.23,75575.35,2.0,0.54641,0.00059,7.15436]
[1776740434380,37.23,75574.8,2.0,0.54616,0.00059,7.1429]
[1776740439412,37.22,75572.78,2.0,0.54497,0.00059,7.14516]
[1776740444447,37.22,75572.87,2.0,0.54503,0.00059,7.14505]
[1776740445224,37.22,75572.87,2.0,0.54503,0.00059,7.14505]
[1776740445325,37.21,75572.6,2.0,0.54487,0.00059,7.14534]
[1776740446445,37.21,75568.3,2.0,0.54233,0.00059,7.14995]
[1776740451526,37.2,75568.07,2.0,0.54221,0.00059,7.15017]
[1776740456639,37.19,75568.22,2.0,0.54231,0.00059,7.15]
[1776740456873,37.19,75568.22,2.0,0.54231,0.00059,7.15]
[1776740456911,37.19,75568.22,2.0,0.54231,0.00059,7.15]
[1776740457015,37.19,75568.22,2.0,0.54231,0.00059,7.15]
[1776740457228,37.19,75568.55,2.0,0.5425,0.00059,7.14965]
[1776740459019,37.19,75567.51,2.0,0.54189,0.00059,7.15073]
[1776740459108,37.19,75566.14,2.0,0.54108,0.00059,7.15212]
[1776740462073,37.19,75566.16,2.0,0.54109,0.00059,7.1521]
[1776740462331,37.19,75566.68,2.0,0.5414,0.00059,7.15157]
[1776740463687,37.19,75569.41,2.0,0.54302,0.00059,7.14874]
[1776740469627,37.18,75574.16,2.0,0.54583,0.00059,7.14353]
[1776740470636,37.18,75575.93,2.0,0.54688,0.00059,7.1415]
[1776740472517,37.18,75576.69,2.0,0.54733,0.00059,7.14061]
[1776740473113,37.18,75576.69,2.0,0.54733,0.00059,7.14061]
[1776740473181,37.18,75577.15,2.0,0.5476,0.00059,7.14007]
[1776740474015,37.18,75577.15,2.0,0.5476,0.00059,7.14007]
[1776740474239,37.18,75581.46,2.0,0.55014,0.00059,7.13484]
[1776740474804,37.18,75585.52,2.0,0.55254,0.00059,7.12965]
[1776740477981,37.18,75576.52,2.0,0.54723,0.00059,7.14081]
[1776740479225,37.18,75576.52,2.0,0.54723,0.00059,7.14081]
[1776740479256,37.18,75571.88,2.0,0.54448,0.00059,7.14607]
[1776740484615,37.17,75572.25,2.0,0.54471,0.00059,7.14564]
[1776740486751,37.17,75573.74,2.0,0.5456,0.00059,7.14397]
[1776740488765,37.16,75575.1,2.0,0.54641,0.00059,7.14241]
[1776740489838,37.16,75577.65,2.0,0.54792,0.00059,7.13943]
[1776740492897,37.16,75580.63,2.0,0.54976,0.00059,7.12369]
[1776740495345,37.16,75581.62,2.0,0.55035,0.00059,7.12245]
[1776740495363,37.15,75581.74,2.0,0.55042,0.00059,7.12229]
[1776740497198,37.15,75581.74,2.0,0.55043,0.00059,7.12229]
[1776740497230,37.15,75589.46,2.0,0.55499,0.00059,7.11212]
[1776740498835,37.15,75596.6,2.0,0.55921,0.00059,7.1019]
[1776740500235,37.15,75596.6,2.0,0.55921,0.00059,7.1019]
[1776740500333,37.15,75590.85,2.0,0.55581,0.00059,7.11019]
[1776740502864,37.16,75588.56,2.0,0.55445,0.00059,7.11338]
[1776740505017,37.16,75586.12,2.0,0.55301,0.00059,7.11666]
[1776740506891,37.17,75584.44,2.0,0.55201,0.00059,7.11888]
[1776740508258,37.17,75582.34,2.0,0.55076,0.00059,7.12157]
[1776740509511,37.17,75582.34,2.0,0.55076,0.00059,7.12157]
[1776740509913,37.17,75580.79,2.0,0.54984,0.00059,7.12352]
[1776740510919,37.17,75576.7,2.0,0.54742,0.00059,7.12846]
[1776740511926,37.17,75575.39,2.0,0.54664,0.00059,7.12999]
[1776740513219,37.17,75575.39,2.0,0.54664,0.00059,7.12999]
[1776740513320,37.17,75572.84,2.0,0.54514,0.00059,7.13288]
[1776740515903,37.16,75572.24,2.0,0.54479,0.00059,7.13353]
[1776740516491,37.16,75571.89,2.0,0.54458,0.00059,7.13391]
[1776740517969,37.16,75565.71,2.0,0.54092,0.00059,7.14041]
[1776740519623,37.16,75564.94,2.0,0.54046,0.00059,7.14117]
[1776740520391,37.16,75564.94,2.0,0.54046,0.00059,7.14117]
[1776740526330,37.15,75565.89,2.0,0.54104,0.00059,7.14021]
[1776740530422,37.14,75563.53,2.0,0.53964,0.00059,7.14252]
[1776740531423,37.14,75561.93,2.0,0.53869,0.00059,7.14405]
[1776740536462,37.14,75560.48,2.0,0.53783,0.00059,7.1454]
[1776740539405,37.14,75558.57,2.0,0.5367,0.00059,7.14713]
[1776740541847,37.14,75557.69,2.0,0.53617,0.00059,7.14791]
[1776740542499,37.14,75556.89,2.0,0.5357,0.00059,7.1486]
[1776740543635,37.14,75556.89,2.0,0.5357,0.00059,7.1486]
[1776740543426,37.13,75533.18,2.0,0.52158,0.0006,7.16461]
[1776740544533,37.13,75533.18,2.0,0.52158,0.0006,7.16461]
[1776740544179,37.13,75533.07,2.0,0.52151,0.0006,7.16466]
[1776740544608,37.13,75533.07,2.0,0.52151,0.0006,7.16466]
[1776740545379,37.13,75533.07,2.0,0.52151,0.0006,7.16466]
[1776740545444,37.13,75501.69,2.0,0.50277,0.0006,7.17194]
[1776740545877,37.13,75501.69,2.0,0.50277,0.0006,7.17194]
[1776740545972,37.13,75501.69,2.0,0.50277,0.0006,7.17194]
[1776740546065,37.13,75501.69,2.0,0.50277,0.0006,7.17194]
[1776740546099,37.13,75501.69,2.0,0.50277,0.0006,7.17194]
[1776740546401,37.13,75501.69,2.0,0.50277,0.0006,7.17194]
[1776740546599,37.13,75491.5,2.0,0.49668,0.0006,7.1709]
[1776740546628,37.13,75491.5,2.0,0.49668,0.0006,7.1709]
[1776740546899,37.13,75491.5,2.0,0.49668,0.0006,7.1709]
[1776740546941,37.13,75491.5,2.0,0.49668,0.0006,7.1709]
[1776740547375,37.13,75491.5,2.0,0.49668,0.0006,7.1709]
[1776740547570,37.13,75490.51,2.0,0.49609,0.0006,7.17071]
[1776740548305,37.13,75490.51,2.0,0.49609,0.0006,7.17071]
[1776740548451,37.13,75490.51,2.0,0.49609,0.0006,7.17071]
[1776740548526,37.13,75496.44,2.0,0.49964,0.0006,7.17161]
[1776740548780,37.13,75496.44,2.0,0.49964,0.0006,7.17161]
[1776740549824,37.13,75496.44,2.0,0.49964,0.0006,7.17161]
[1776740550211,37.13,75515.37,2.0,0.51095,0.0006,7.17071]
[1776740551219,37.12,75518.41,2.0,0.51278,0.0006,7.15798]
[1776740553233,37.11,75516.78,2.0,0.51181,0.0006,7.15836]
[1776740554935,37.11,75515.43,2.0,0.511,0.0006,7.15865]
[1776740555015,37.11,75515.43,2.0,0.511,0.0006,7.15865]
[1776740555088,37.11,75515.43,2.0,0.511,0.0006,7.15865]
[1776740555151,37.11,75515.43,2.0,0.511,0.0006,7.15865]
[1776740555479,37.1,75522.73,2.0,0.51537,0.0006,7.15675]
[1776740555580,37.1,75522.73,2.0,0.51537,0.0006,7.15675]
[1776740555737,37.1,75522.73,2.0,0.51537,0.0006,7.15675]
[1776740555876,37.1,75522.73,2.0,0.51537,0.0006,7.15675]
[1776740555899,37.1,75522.73,2.0,0.51537,0.0006,7.15675]
[1776740555944,37.1,75522.73,2.0,0.51537,0.0006,7.15675]
[1776740555989,37.1,75522.73,2.0,0.51537,0.0006,7.15675]
[1776740556016,37.1,75522.73,2.0,0.51537,0.0006,7.15675]
[1776740556092,37.1,75522.73,2.0,0.51537,0.0006,7.15675]
[1776740556112,37.1,75522.73,2.0,0.51537,0.0006,7.15675]
[1776740556256,37.1,75522.73,2.0,0.51537,0.0006,7.15675]
[1776740557260,37.1,75535.5,2.0,0.52301,0.0006,7.15136]
[1776740557773,37.1,75535.5,2.0,0.52301,0.0006,7.15136]
[1776740557811,37.1,75535.5,2.0,0.52301,0.0006,7.15136]
[1776740557834,37.1,75535.5,2.0,0.52301,0.0006,7.15136]
[1776740558267,37.1,75539.07,2.0,0.52515,0.0006,7.14938]
[1776740559088,37.1,75539.07,2.0,0.52515,0.0006,7.14938]
[1776740559188,37.1,75539.07,2.0,0.52515,0.0006,7.14938]
[1776740559289,37.1,75549.37,2.0,0.5313,0.0006,7.14253]
[1776740559909,37.1,75549.37,2.0,0.5313,0.0006,7.14253]
[1776740559947,37.1,75549.37,2.0,0.5313,0.0006,7.14253]
[1776740559968,37.1,75549.37,2.0,0.5313,0.0006,7.14253]
[1776740560281,37.1,75548.62,2.0,0.53085,0.0006,7.14309]
[1776740561087,37.1,75548.62,2.0,0.53085,0.0006,7.14309]
[1776740561141,37.1,75548.62,2.0,0.53085,0.0006,7.14309]
[1776740561289,37.1,75556.4,2.0,0.53549,0.0006,7.13688]
[1776740563025,37.1,75557.43,2.0,0.53611,0.0006,7.13599]
[1776740563302,37.1,75549.32,2.0,0.53127,0.0006,7.14257]
[1776740565452,37.1,75540.86,2.0,0.52621,0.0006,7.14832]
[1776740565915,37.1,75540.86,2.0,0.52621,0.0006,7.14832]
[1776740566565,37.11,75541.6,2.0,0.52665,0.0006,7.14786]
[1776740568499,37.11,75539.86,2.0,0.52561,0.0006,7.14892]
[1776740573514,37.11,75539.92,2.0,0.52565,0.0006,7.14889]
[1776740574448,37.11,75540.25,2.0,0.52585,0.0006,7.14869]
[1776740574486,37.11,75533.89,2.0,0.52204,0.0006,7.15219]
[1776740575580,37.11,75527.15,2.0,0.51801,0.0006,7.15518]
[1776740576480,37.11,75523.96,2.0,0.5161,0.0006,7.15635]
[1776740577560,37.11,75523.44,2.0,0.51579,0.0006,7.15652]
[1776740578574,37.11,75523.44,2.0,0.51579,0.0006,7.15652]
[1776740579529,37.11,75524.28,2.0,0.5163,0.0006,7.15624]
[1776740580587,37.11,75527.04,2.0,0.51795,0.0006,7.15522]
[1776740581499,37.11,75524.95,2.0,0.5167,0.0006,7.156]
[1776740582548,37.11,75523.35,2.0,0.51574,0.0006,7.15655]
[1776740584585,37.11,75525.28,2.0,0.5169,0.0006,7.15588]
[1776740586498,37.11,75527.78,2.0,0.51839,0.0006,7.15493]
[1776740589608,37.1,75528.89,2.0,0.51906,0.0006,7.15448]
[1776740590537,37.1,75533.15,2.0,0.5216,0.0006,7.15255]
[1776740591546,37.1,75530.39,2.0,0.51995,0.0006,7.15383]
[1776740593519,37.1,75533.63,2.0,0.52189,0.0006,7.15231]
[1776740594703,37.1,75533.63,2.0,0.52189,0.0006,7.15231]
[1776740595530,37.1,75534.81,2.0,0.5226,0.0006,7.15172]
[1776740596599,37.1,75536.78,2.0,0.52377,0.0006,7.15067]
[1776740599558,37.11,75530.59,2.0,0.52007,0.0006,7.15374]
[1776740600565,37.11,75528.86,2.0,0.51904,0.0006,7.15449]
[1776740601572,37.1,75525.11,2.0,0.51679,0.0006,7.15594]
[1776740602589,37.1,75529.17,2.0,0.51922,0.0006,7.15436]
[1776740605622,37.1,75531.42,2.0,0.52057,0.0006,7.15336]
[1776740607301,37.1,75531.42,2.0,0.52057,0.0006,7.15336]
[1776740607614,37.1,75531.13,2.0,0.5204,0.0006,7.1535]
[1776740610631,37.1,75536.2,2.0,0.52343,0.0006,7.15099]
[1776740612550,37.1,75540.72,2.0,0.52617,0.0006,7.13631]
[1776740615191,37.1,75541.91,2.0,0.52688,0.0006,7.13557]
[1776740615260,37.1,75541.91,2.0,0.52688,0.0006,7.13557]
[1776740615548,37.1,75541.56,2.0,0.52667,0.0006,7.13579]
[1776740615957,37.1,75541.56,2.0,0.52667,0.0006,7.13579]
[1776740616109,37.1,75541.56,2.0,0.52667,0.0006,7.13579]
[1776740616602,37.1,75546.99,2.0,0.52992,0.0006,7.13217]
[1776740617506,37.1,75554.67,2.0,0.53451,0.0006,7.12623]
[1776740618564,37.1,75556.93,2.0,0.53586,0.0006,7.12431]
[1776740619175,37.1,75556.93,2.0,0.53586,0.0006,7.12431]
[1776740619529,37.1,75558.19,2.0,0.53662,0.0006,7.1232]
[1776740620586,37.1,75563.26,2.0,0.53964,0.0006,7.11848]
[1776740621490,37.1,75563.26,2.0,0.53964,0.0006,7.11848]
[1776740621514,37.1,75563.99,2.0,0.54008,0.0006,7.11777]
[1776740622519,37.1,75563.99,2.0,0.54008,0.0006,7.11777]
[1776740622605,37.1,75564.21,2.0,0.54021,0.0006,7.11756]
[1776740625241,37.1,75560.13,2.0,0.53777,0.0006,7.12145]
[1776740626562,37.1,75560.13,2.0,0.53777,0.0006,7.12145]
[1776740626616,37.1,75559.19,2.0,0.53721,0.0006,7.1223]
[1776740628765,37.1,75560.58,2.0,0.53805,0.0006,7.12103]
[1776740633801,37.09,75562.11,2.0,0.53896,0.0006,7.11958]
[1776740638837,37.09,75562.06,2.0,0.53893,0.0006,7.11963]
[1776740640107,37.09,75565.96,2.0,0.54126,0.0006,7.11579]
[1776740641858,37.09,75568.5,2.0,0.54278,0.0006,7.11316]
[1776740642864,37.09,75570.07,2.0,0.54371,0.0006,7.11149]
[1776740643872,37.09,75571.42,2.0,0.54452,0.0006,7.11002]
[1776740646023,37.09,75573.78,2.0,0.54592,0.0006,7.10738]
[1776740647238,37.09,75573.78,2.0,0.54592,0.0006,7.10738]
[1776740647437,37.09,75576.37,2.0,0.54746,0.0006,7.10438]
[1776740648618,37.09,75576.37,2.0,0.54746,0.0006,7.10438]
[1776740648647,37.1,75578.97,2.0,0.54901,0.0006,7.10127]
[1776740650921,37.1,75580.44,2.0,0.54988,0.00059,7.09946]
[1776740651929,37.1,75578.22,2.0,0.54856,0.0006,7.10219]
[1776740652937,37.1,75576.5,2.0,0.54753,0.0006,7.10425]
[1776740654967,37.1,75577.17,2.0,0.54793,0.0006,7.10346]
[1776740655001,37.1,75573.3,2.0,0.54562,0.0006,7.10795]
[1776740656095,37.11,75569.68,2.0,0.54346,0.0006,7.11194]
[1776740658370,37.11,75566.8,2.0,0.54175,0.0006,7.11497]
[1776740660777,37.11,75566.07,2.0,0.54131,0.0006,7.11572]
[1776740661096,37.11,75565.84,2.0,0.54117,0.0006,7.11595]
[1776740663047,37.11,75565.84,2.0,0.54117,0.0006,7.11595]
[1776740663148,37.11,75565.34,2.0,0.54087,0.0006,7.11646]
[1776740665026,37.11,75568.49,2.0,0.54275,0.0006,7.11322]
[1776740670055,37.12,75574.5,2.0,0.54632,0.0006,7.10661]
[1776740671145,37.12,75574.5,2.0,0.54632,0.0006,7.10661]
[1776740671165,37.12,75575.68,2.0,0.5471,0.0006,7.09308]
[1776740673075,37.12,75577.05,2.0,0.54791,0.0006,7.09146]
[1776740674524,37.12,75578.36,2.0,0.54869,0.0006,7.08989]
[1776740680124,37.12,75578.98,2.0,0.54906,0.0006,7.08914]
[1776740685159,37.12,75578.73,2.0,0.54891,0.0006,7.08945]
[1776740690192,37.12,75578.57,2.0,0.54882,0.0006,7.08964]
[1776740694945,37.12,75578.02,2.0,0.54849,0.0006,7.0903]
[1776740695648,37.12,75578.02,2.0,0.54849,0.0006,7.0903]
[1776740695666,37.12,75578.02,2.0,0.54849,0.0006,7.0903]
[1776740695675,37.12,75578.02,2.0,0.54849,0.0006,7.0903]
[1776740695680,37.12,75578.02,2.0,0.54849,0.0006,7.0903]
[1776740695670,37.12,75601.19,2.0,0.56227,0.00059,7.05812]
[1776740696389,37.11,75606.73,2.0,0.56556,0.00059,7.04915]
[1776740696962,37.11,75606.73,2.0,0.56556,0.00059,7.04915]
[1776740697290,37.11,75606.73,2.0,0.56556,0.00059,7.04915]
[1776740697706,37.11,75608.8,2.0,0.56678,0.00059,7.04569]
[1776740698314,37.11,75608.8,2.0,0.56678,0.00059,7.04569]
[1776740698947,37.11,75607.95,2.0,0.56628,0.00059,7.04712]
[1776740699636,37.11,75607.64,2.0,0.56609,0.00059,7.04764]
[1776740700625,37.11,75613.63,2.0,0.56964,0.00059,7.03735]
[1776740702507,37.11,75613.63,2.0,0.56964,0.00059,7.03735]
[1776740702691,37.11,75605.98,2.0,0.56511,0.00059,7.0504]
[1776740704548,37.11,75594.7,2.0,0.55842,0.00059,7.06797]
[1776740706465,37.12,75588.47,2.0,0.55471,0.00059,7.07683]
[1776740707489,37.12,75588.47,2.0,0.55471,0.00059,7.07683]
[1776740707539,37.12,75582.29,2.0,0.55104,0.0006,7.08501]
[1776740708716,37.12,75570.37,2.0,0.54393,0.0006,7.09907]
[1776740710210,37.12,75570.37,2.0,0.54393,0.0006,7.09907]
[1776740710569,37.12,75564.6,2.0,0.54048,0.0006,7.10506]
[1776740713390,37.12,75564.78,2.0,0.54059,0.0006,7.10488]
[1776740713476,37.12,75564.51,2.0,0.54043,0.0006,7.10515]
[1776740719413,37.11,75563.63,2.0,0.53991,0.0006,7.10601]
[1776740724448,37.11,75563.47,2.0,0.53982,0.0006,7.10616]
[1776740729484,37.11,75564.53,2.0,0.54045,0.0006,7.10512]
[1776740735526,37.11,75564.9,2.0,0.54073,0.0006,7.09258]
[1776740739712,37.11,75565.07,2.0,0.54084,0.0006,7.09241]
[1776740740663,37.11,75564.52,2.0,0.54051,0.0006,7.09296]
[1776740746758,37.11,75564.45,2.0,0.54046,0.0006,7.09304]
[1776740756673,37.12,75563.82,2.0,0.54008,0.0006,7.09366]
[1776740761711,37.12,75563.84,2.0,0.54009,0.0006,7.09364]
[1776740761869,37.12,75563.95,2.0,0.54016,0.0006,7.09354]
[1776740762719,37.12,75567.74,2.0,0.54243,0.0006,7.08969]
[1776740763478,37.12,75567.74,2.0,0.54243,0.0006,7.08969]
[1776740763496,37.12,75567.74,2.0,0.54243,0.0006,7.08969]
[1776740763779,37.12,75586.78,2.0,0.55379,0.0006,7.06691]
[1776740764500,37.12,75586.78,2.0,0.55379,0.0006,7.06691]
[1776740764732,37.12,75586.78,2.0,0.55379,0.0006,7.06691]
[1776740765743,37.12,75589.33,2.0,0.55531,0.0006,7.06342]
[1776740766749,37.12,75595.15,2.0,0.55878,0.00059,7.05508]
[1776740767754,37.12,75596.56,2.0,0.55961,0.00059,7.05298]
[1776740768123,37.12,75596.56,2.0,0.55961,0.00059,7.05298]
[1776740768764,37.12,75596.61,2.0,0.55964,0.00059,7.05291]
[1776740769158,37.12,75596.61,2.0,0.55964,0.00059,7.05291]
[1776740769777,37.12,75596.4,2.0,0.55952,0.00059,7.05322]
[1776740770778,37.11,75600.56,2.0,0.56199,0.00059,7.04685]
[1776740772298,37.11,75600.56,2.0,0.56199,0.00059,7.04685]
[1776740772791,37.11,75598.43,2.0,0.56073,0.00059,7.05015]
[1776740773796,37.12,75595.11,2.0,0.55875,0.00059,7.05514]
[1776740774802,37.12,75592.97,2.0,0.55748,0.00059,7.05827]
[1776740775806,37.12,75590.98,2.0,0.55629,0.0006,7.06111]
[1776740776880,37.12,75590.98,2.0,0.55629,0.0006,7.06111]
[1776740777142,37.12,75596.19,2.0,0.55939,0.00059,7.05354]
[1776740778600,37.12,75599.14,2.0,0.56115,0.00059,7.04906]
[1776740781852,37.12,75597.85,2.0,0.56037,0.00059,7.05106]
[1776740782858,37.12,75596.59,2.0,0.55962,0.00059,7.05296]
[1776740783865,37.12,75594.88,2.0,0.55861,0.00059,7.05551]
[1776740786992,37.13,75592.29,2.0,0.55706,0.00059,7.0593]
[1776740788371,37.13,75590.47,2.0,0.55597,0.0006,7.06188]
[1776740790915,37.13,75591.79,2.0,0.55676,0.00059,7.06001]
[1776740792928,37.13,75593.84,2.0,0.55807,0.0006,7.0448]
[1776740794943,37.13,75595.84,2.0,0.55926,0.0006,7.04186]
[1776740796683,37.13,75597.48,2.0,0.56023,0.0006,7.03941]
[1776740798970,37.14,75598.79,2.0,0.56101,0.00059,7.03741]
[1776740800987,37.14,75600.92,2.0,0.56227,0.00059,7.03411]
[1776740801990,37.14,75603.62,2.0,0.56388,0.00059,7.02981]
[1776740807185,37.14,75603.66,2.0,0.5639,0.00059,7.02976]
[1776740812681,37.14,75604.37,2.0,0.56432,0.00059,7.02861]
[1776740812733,37.14,75602.81,2.0,0.56339,0.00059,7.03113]
[1776740818103,37.14,75603.22,2.0,0.56363,0.00059,7.03048]
[1776740820193,37.14,75603.21,2.0,0.56362,0.00059,7.0305]
[1776740820262,37.14,75602.42,2.0,0.56315,0.00059,7.03176]
[1776740821622,37.14,75598.76,2.0,0.56098,0.00059,7.03749]
[1776740822473,37.14,75589.9,2.0,0.5557,0.0006,7.05048]
[1776740823539,37.14,75586.66,2.0,0.55377,0.0006,7.05492]
[1776740824195,37.14,75586.66,2.0,0.55377,0.0006,7.05492]
[1776740824296,37.14,75585.94,2.0,0.55335,0.0006,7.05588]
[1776740827566,37.14,75585.46,2.0,0.55306,0.0006,7.05651]
[1776740827750,37.14,75588.61,2.0,0.55494,0.0006,7.05225]
[1776740828638,37.14,75590.51,2.0,0.55607,0.0006,7.04961]
[1776740830549,37.14,75590.51,2.0,0.55607,0.0006,7.04962]
[1776740830716,37.14,75589.4,2.0,0.55541,0.0006,7.05117]
[1776740836241,37.14,75588.97,2.0,0.55515,0.0006,7.05177]
[1776740841275,37.14,75588.84,2.0,0.55507,0.0006,7.05196]
[1776740843289,37.14,75592.95,2.0,0.55752,0.0006,7.04616]
[1776740844297,37.15,75594.53,2.0,0.55846,0.0006,7.04386]
[1776740846565,37.15,75594.91,2.0,0.55868,0.0006,7.0433]
[1776740846666,37.15,75595.01,2.0,0.55874,0.0006,7.04316]
[1776740852353,37.15,75595.67,2.0,0.55922,0.0006,7.02992]
[1776740854522,37.15,75595.06,2.0,0.55886,0.0006,7.03083]
[1776740854623,37.15,75595.97,2.0,0.5594,0.0006,7.02947]
[1776740857544,37.16,75600.04,2.0,0.56182,0.0006,7.02328]
[1776740859401,37.16,75601.71,2.0,0.56281,0.0006,7.02066]
[1776740864436,37.16,75602.81,2.0,0.56346,0.00059,7.01893]
[1776740865446,37.16,75600.32,2.0,0.56197,0.0006,7.02287]
[1776740866450,37.16,75598.75,2.0,0.56104,0.0006,7.02531]
[1776740868851,37.16,75600.28,2.0,0.56195,0.0006,7.02294]
[1776740870478,37.16,75603.05,2.0,0.5636,0.00059,7.01856]
[1776740871486,37.16,75604.34,2.0,0.56436,0.00059,7.01648]
[1776740872492,37.16,75605.57,2.0,0.56509,0.00059,7.01447]
[1776740873563,37.16,75607.63,2.0,0.56632,0.00059,7.01105]
[1776740877684,37.17,75609.7,2.0,0.56754,0.00059,7.00756]
[1776740881556,37.17,75607.96,2.0,0.56651,0.00059,7.01052]
[1776740886590,37.17,75607.79,2.0,0.5664,0.00059,7.01082]
[1776740888708,37.17,75612.74,2.0,0.56934,0.00059,7.00233]
[1776740889830,37.17,75614.81,2.0,0.57056,0.00059,6.99866]
[1776740894853,37.18,75615.21,2.0,0.57079,0.00059,6.99797]
[1776740901697,37.18,75615.98,2.0,0.57124,0.00059,6.99662]
[1776740904718,37.18,75617.84,2.0,0.57234,0.00059,6.99324]
[1776740905106,37.18,75617.84,2.0,0.57234,0.00059,6.99324]
[1776740905239,37.18,75617.84,2.0,0.57234,0.00059,6.99324]
[1776740905730,37.18,75619.27,2.0,0.57319,0.00059,6.99061]
[1776740906736,37.18,75621.84,2.0,0.57471,0.00059,6.98579]
[1776740907898,37.18,75619.83,2.0,0.57352,0.00059,6.98957]
[1776740912777,37.18,75622.63,2.0,0.57529,0.00059,6.97193]
[1776740913787,37.19,75625.21,2.0,0.57682,0.00059,6.96696]
[1776740916807,37.19,75626.76,2.0,0.57773,0.00059,6.96392]
[1776740918252,37.19,75626.57,2.0,0.57762,0.00059,6.9643]
[1776740918821,37.19,75626.89,2.0,0.57781,0.00059,6.96367]
[1776740919828,37.19,75624.31,2.0,0.57628,0.00059,6.96871]
[1776740923856,37.18,75622.99,2.0,0.57551,0.00059,6.97123]
[1776740924862,37.18,75624.44,2.0,0.57637,0.00059,6.96843]
[1776740926876,37.18,75626.56,2.0,0.57762,0.00059,6.96428]
[1776740928058,37.18,75627.86,2.0,0.5784,0.00059,6.96171]
[1776740933924,37.18,75627.98,2.0,0.57847,0.00059,6.96146]
[1776740936947,37.18,75629.41,2.0,0.57932,0.00059,6.95859]
[1776740940976,37.18,75628.13,2.0,0.57856,0.00059,6.96115]
[1776740941982,37.18,75626.35,2.0,0.57751,0.00059,6.96467]
[1776740946984,37.17,75620.23,2.0,0.57389,0.00059,6.9764]
[1776740948198,37.17,75615.95,2.0,0.57135,0.00059,6.98427]
[1776740950941,37.17,75617.63,2.0,0.57235,0.00059,6.9812]
[1776740952054,37.17,75615.9,2.0,0.57133,0.00059,6.98434]
[1776740955994,37.17,75617.26,2.0,0.57214,0.00059,6.98184]
[1776740961118,37.16,75616.42,2.0,0.57165,0.00059,6.98335]
[1776740964226,37.16,75614.94,2.0,0.57078,0.00059,6.986]
[1776740967177,37.16,75617.19,2.0,0.57212,0.00059,6.98192]
[1776740971914,37.15,75616.51,2.0,0.57184,0.00059,6.97076]
[1776740972810,37.15,75614.88,2.0,0.57087,0.00059,6.97371]
[1776740974254,37.15,75608.91,2.0,0.56731,0.0006,6.98414]
[1776740979257,37.15,75608.6,2.0,0.56713,0.0006,6.98466]
[1776740982279,37.15,75606.73,2.0,0.56602,0.0006,6.98779]
[1776740987314,37.14,75605.57,2.0,0.56534,0.0006,6.98969]
[1776740992446,37.14,75606.18,2.0,0.56571,0.0006,6.98867]
[1776740998548,37.13,75609.19,2.0,0.56752,0.0006,6.98354]
[1776741004432,37.12,75610.41,2.0,0.56826,0.0006,6.9814]
[1776741007118,37.12,75610.56,2.0,0.56836,0.0006,6.98113]
[1776741007456,37.12,75611.72,2.0,0.56905,0.0006,6.9791]
[1776741008619,37.12,75604.71,2.0,0.56487,0.0006,6.99098]
[1776741010474,37.12,75601.99,2.0,0.56324,0.0006,6.99538]
[1776741011586,37.12,75612.95,2.0,0.56979,0.0006,6.97693]
[1776741012754,37.12,75611.17,2.0,0.56872,0.0006,6.98005]
[1776741015879,37.11,75614.94,2.0,0.57097,0.0006,6.97337]
[1776741017001,37.11,75614.94,2.0,0.57097,0.0006,6.97337]
[1776741016946,37.11,75621.93,2.0,0.57513,0.00059,6.96041]
[1776741017524,37.11,75621.93,2.0,0.57513,0.00059,6.96041]
[1776741018690,37.12,75625.98,2.0,0.57754,0.00059,6.95257]
[1776741020907,37.12,75625.98,2.0,0.57753,0.00059,6.95258]
[1776741021009,37.12,75625.46,2.0,0.57722,0.00059,6.9536]
[1776741021983,37.12,75625.46,2.0,0.57722,0.00059,6.9536]
[1776741022053,37.12,75627.84,2.0,0.57864,0.00059,6.94888]
[1776741024081,37.12,75629.98,2.0,0.57991,0.00059,6.94457]
[1776741027594,37.12,75628.5,2.0,0.57903,0.00059,6.94755]
[1776741032629,37.12,75629.11,2.0,0.57952,0.00059,6.93388]
[1776741035654,37.12,75631.17,2.0,0.58074,0.00059,6.92969]
[1776741036663,37.12,75632.53,2.0,0.58155,0.00059,6.92688]
[1776741037119,37.12,75632.53,2.0,0.58155,0.00059,6.92688]
[1776741037160,37.12,75632.53,2.0,0.58155,0.00059,6.92688]
[1776741037668,37.12,75633.11,2.0,0.58189,0.00059,6.92567]
[1776741038835,37.12,75637.12,2.0,0.58427,0.00059,6.9172]
[1776741039775,37.12,75637.12,2.0,0.58427,0.00059,6.9172]
[1776741039791,37.12,75635.76,2.0,0.58346,0.00059,6.9201]
[1776741043713,37.12,75634.03,2.0,0.58243,0.00059,6.92378]
[1776741045727,37.12,75635.33,2.0,0.5832,0.00059,6.92104]
[1776741048905,37.12,75632.56,2.0,0.58156,0.00059,6.92686]
[1776741050760,37.12,75629.42,2.0,0.57969,0.00059,6.93331]
[1776741055796,37.12,75629.15,2.0,0.57953,0.00059,6.93384]
[1776741056803,37.12,75631.92,2.0,0.58118,0.00059,6.92817]
[1776741057810,37.12,75634.65,2.0,0.5828,0.00059,6.92248]
[1776741059834,37.12,75632.99,2.0,0.58181,0.00059,6.92595]
[1776741060845,37.12,75630.19,2.0,0.58015,0.00059,6.93172]
[1776741061687,37.12,75630.19,2.0,0.58015,0.00059,6.93172]
[1776741061929,37.12,75627.02,2.0,0.57827,0.00059,6.9381]
[1776741063834,37.12,75627.02,2.0,0.57827,0.00059,6.93811]
[1776741063883,37.12,75621.16,2.0,0.57478,0.0006,6.9495]
[1776741069048,37.12,75620.82,2.0,0.57458,0.0006,6.95014]
[1776741075940,37.12,75620.11,2.0,0.57416,0.0006,6.95148]
[1776741076659,37.12,75620.11,2.0,0.57416,0.0006,6.95148]
[1776741076969,37.12,75627.51,2.0,0.57856,0.00059,6.93712]
[1776741078187,37.12,75627.51,2.0,0.57856,0.00059,6.93712]
[1776741079119,37.12,75637.27,2.0,0.58436,0.00059,6.91689]
[1776741079206,37.12,75637.27,2.0,0.58436,0.00059,6.91689]
[1776741080076,37.12,75639.61,2.0,0.58575,0.00059,6.91181]
[1776741081216,37.12,75639.61,2.0,0.58575,0.00059,6.9118]
[1776741081984,37.12,75640.77,2.0,0.58644,0.00059,6.90925]
[1776741082994,37.11,75635.34,2.0,0.58322,0.00059,6.92097]
[1776741083999,37.12,75634.18,2.0,0.58253,0.00059,6.92343]
[1776741085144,37.12,75634.18,2.0,0.58253,0.00059,6.92343]
[1776741085005,37.12,75631.23,2.0,0.58078,0.00059,6.92956]
[1776741085762,37.12,75631.23,2.0,0.58078,0.00059,6.92956]
[1776741086014,37.12,75632.08,2.0,0.58128,0.00059,6.9278]
[1776741088026,37.11,75627.28,2.0,0.57844,0.00059,6.93754]
[1776741093063,37.11,75627.78,2.0,0.57887,0.0006,6.92406]
[1776741096057,37.11,75627.36,2.0,0.57862,0.0006,6.92489]
[1776741096158,37.11,75627.56,2.0,0.57874,0.0006,6.92448]
[1776741101176,37.11,75627.85,2.0,0.57892,0.0006,6.92389]
[1776741105148,37.11,75629.39,2.0,0.57984,0.0006,6.92077]
[1776741108173,37.11,75630.94,2.0,0.58076,0.00059,6.91759]
[1776741116226,37.1,75631.45,2.0,0.58107,0.00059,6.91652]
[1776741120111,37.1,75633.62,2.0,0.58237,0.00059,6.912]
[1776741125291,37.1,75634.32,2.0,0.58279,0.00059,6.9105]
[1776741129476,37.1,75631.66,2.0,0.58121,0.00059,6.91605]
[1776741131360,37.1,75630.17,2.0,0.58032,0.0006,6.91911]
[1776741134815,37.09,75630.25,2.0,0.58037,0.0006,6.91893]
[1776741135136,37.09,75629.38,2.0,0.57986,0.0006,6.9207]
[1776741136074,37.09,75622.72,2.0,0.57589,0.0006,6.93389]
[1776741138085,37.09,75620.46,2.0,0.57454,0.0006,6.9382]
[1776741139135,37.09,75619.21,2.0,0.5738,0.0006,6.94055]
[1776741139546,37.09,75620.52,2.0,0.57458,0.0006,6.93808]
[1776741145131,37.09,75621.32,2.0,0.57507,0.0006,6.93653]
[1776741145589,37.08,75620.82,2.0,0.57477,0.0006,6.93747]
[1776741146083,37.08,75608.25,2.0,0.56726,0.0006,6.96013]
[1776741147154,37.08,75608.25,2.0,0.56726,0.0006,6.96013]
[1776741146797,37.09,75602.16,2.0,0.5636,0.0006,6.97022]
[1776741147480,37.09,75602.16,2.0,0.5636,0.0006,6.97023]
[1776741149072,37.09,75596.09,2.0,0.55995,0.0006,6.9797]
[1776741151556,37.08,75595.87,2.0,0.55992,0.0006,6.96763]
[1776741154583,37.08,75594.16,2.0,0.55889,0.0006,6.97019]
[1776741159686,37.08,75593.01,2.0,0.55821,0.0006,6.97187]
[1776741161251,37.08,75592.69,2.0,0.55801,0.0006,6.97234]
[1776741161352,37.08,75592.69,2.0,0.55801,0.0006,6.97234]
[1776741166615,37.08,75593.25,2.0,0.55836,0.0006,6.97151]
[1776741169109,37.08,75589.98,2.0,0.55638,0.0006,6.97623]
[1776741169763,37.08,75588.64,2.0,0.55558,0.0006,6.97812]
[1776741171121,37.08,75583.13,2.0,0.55225,0.0006,6.98557]
[1776741171613,37.08,75583.13,2.0,0.55225,0.0006,6.98557]
[1776741171636,37.08,75583.13,2.0,0.55225,0.0006,6.98557]
[1776741171794,37.08,75583.13,2.0,0.55225,0.0006,6.98557]
[1776741172172,37.08,75583.13,2.0,0.55225,0.0006,6.98557]
[1776741172196,37.08,75571.81,2.0,0.5454,0.00061,6.99936]
[1776741172674,37.08,75571.81,2.0,0.5454,0.00061,6.99936]
[1776741173681,37.08,75564.69,2.0,0.54109,0.00061,7.00698]
[1776741174435,37.08,75564.69,2.0,0.54109,0.00061,7.00698]
[1776741174736,37.08,75560.82,2.0,0.53874,0.00061,7.01077]
[1776741175843,37.08,75560.82,2.0,0.53874,0.00061,7.01077]
[1776741175922,37.08,75560.99,2.0,0.53884,0.00061,7.01061]
[1776741180111,37.08,75562.4,2.0,0.5397,0.00061,7.00925]
[1776741182061,37.08,75558.61,2.0,0.5374,0.00061,7.01283]
[1776741183753,37.08,75551.01,2.0,0.53279,0.00061,7.0193]
[1776741184286,37.08,75551.01,2.0,0.53279,0.00061,7.0193]
[1776741184365,37.08,75551.01,2.0,0.53279,0.00061,7.0193]
[1776741184994,37.08,75550.06,2.0,0.53221,0.00061,7.02004]
[1776741187238,37.08,75550.14,2.0,0.53226,0.00061,7.01998]
[1776741187680,37.08,75550.14,2.0,0.53226,0.00061,7.01998]
[1776741187781,37.08,75550.02,2.0,0.53219,0.00061,7.02007]
[1776741188788,37.08,75548.07,2.0,0.531,0.00061,7.02154]
[1776741189915,37.08,75545.7,2.0,0.52956,0.00061,7.02326]
[1776741193627,37.08,75546.53,2.0,0.53007,0.00061,7.02266]
[1776741193630,37.08,75546.53,2.0,0.53007,0.00061,7.02266]
[1776741193677,37.08,75546.53,2.0,0.53007,0.00061,7.02266]
[1776741193823,37.08,75546.53,2.0,0.53007,0.00061,7.02266]
[1776741195202,37.08,75552.9,2.0,0.53394,0.00061,7.01777]
[1776741195957,37.08,75556.0,2.0,0.53582,0.00061,7.01515]
[1776741197629,37.08,75556.0,2.0,0.53582,0.00061,7.01515]
[1776741198225,37.08,75556.0,2.0,0.53582,0.00061,7.01516]
[1776741203225,37.08,75556.0,2.0,0.53582,0.00061,7.01516]
[1776741203196,37.08,75558.25,2.0,0.53718,0.00061,7.01316]
[1776741207266,37.08,75560.63,2.0,0.53863,0.00061,7.01095]
[1776741210208,37.08,75559.22,2.0,0.53777,0.00061,7.01227]
[1776741213260,37.08,75561.72,2.0,0.53935,0.00061,6.99758]
[1776741217088,37.08,75559.75,2.0,0.53815,0.00061,6.99945]
[1776741222165,37.08,75559.09,2.0,0.53775,0.00061,7.00006]
[1776741223257,37.08,75562.02,2.0,0.53953,0.00061,6.99729]
[1776741224196,37.08,75564.16,2.0,0.54083,0.00061,6.99517]
[1776741226239,37.08,75565.61,2.0,0.54171,0.00061,6.9937]
[1776741231251,37.08,75565.01,2.0,0.54135,0.00061,6.99431]
[1776741242281,37.07,75565.68,2.0,0.54177,0.00061,6.9936]
[1776741246188,37.06,75562.98,2.0,0.54013,0.00061,6.99632]
[1776741247300,37.06,75566.13,2.0,0.54205,0.00061,6.99313]
[1776741252229,37.06,75567.82,2.0,0.54308,0.00061,6.99135]
[1776741257264,37.06,75568.65,2.0,0.54358,0.00061,6.99045]
[1776741258271,37.06,75570.15,2.0,0.54449,0.00061,6.98881]
[1776741259279,37.06,75572.09,2.0,0.54567,0.00061,6.98664]
[1776741262299,37.05,75568.98,2.0,0.54379,0.00061,6.99009]
[1776741264313,37.05,75566.81,2.0,0.54247,0.00061,6.9924]
[1776741265320,37.05,75569.26,2.0,0.54396,0.00061,6.98978]
[1776741270355,37.05,75569.17,2.0,0.54391,0.00061,6.98987]
[1776741277404,37.04,75569.58,2.0,0.54423,0.00061,6.97704]
[1776741278411,37.04,75572.65,2.0,0.5461,0.00061,6.9736]
[1776741279423,37.04,75574.55,2.0,0.54725,0.00061,6.97139]
[1776741285463,37.04,75575.11,2.0,0.5476,0.00061,6.97073]
[1776741289610,37.04,75576.47,2.0,0.54842,0.00061,6.9691]
[1776741295531,37.04,75576.08,2.0,0.54818,0.00061,6.96957]
[1776741296538,37.04,75574.78,2.0,0.54739,0.00061,6.97112]
[1776741297544,37.04,75570.81,2.0,0.54498,0.00061,6.97568]
[1776741299303,37.04,75570.81,2.0,0.54498,0.00061,6.97568]
[1776741299339,37.04,75568.4,2.0,0.54352,0.00061,6.97832]
[1776741302379,37.04,75566.88,2.0,0.54259,0.00061,6.97994]
[1776741307297,37.04,75568.43,2.0,0.54353,0.00061,6.97829]
[1776741310338,37.04,75573.58,2.0,0.54667,0.00061,6.97252]
[1776741311397,37.04,75579.24,2.0,0.55011,0.00061,6.96568]
[1776741317686,37.04,75579.42,2.0,0.55022,0.00061,6.96545]
[1776741323382,37.04,75580.11,2.0,0.55063,0.00061,6.96459]
[1776741322721,37.04,75577.99,2.0,0.54935,0.00061,6.96724]
[1776741323729,37.04,75573.46,2.0,0.5466,0.00061,6.97266]
[1776741324740,37.04,75575.41,2.0,0.54778,0.00061,6.97036]
[1776741326753,37.04,75577.54,2.0,0.54908,0.00061,6.96779]
[1776741331790,37.04,75577.79,2.0,0.54931,0.00061,6.95507]
[1776741336861,37.04,75578.17,2.0,0.54954,0.00061,6.95461]
[1776741336894,37.04,75578.17,2.0,0.54954,0.00061,6.95461]
[1776741336988,37.04,75579.64,2.0,0.55043,0.00061,6.95277]
[1776741337838,37.04,75585.59,2.0,0.55405,0.00061,6.94497]
[1776741340136,37.04,75585.59,2.0,0.55405,0.00061,6.94497]
[1776741340217,37.04,75588.35,2.0,0.55572,0.00061,6.94116]
[1776741344888,37.04,75589.95,2.0,0.55669,0.00061,6.93891]
[1776741348259,37.05,75590.27,2.0,0.55688,0.00061,6.93846]
[1776741348332,37.05,75591.06,2.0,0.55736,0.00061,6.93732]
[1776741350280,37.05,75591.37,2.0,0.55755,0.00061,6.93687]
[1776741350381,37.05,75592.61,2.0,0.5583,0.00061,6.93507]
[1776741353949,37.05,75593.86,2.0,0.55905,0.00061,6.93323]
[1776741358986,37.06,75595.05,2.0,0.55976,0.00061,6.93147]
[1776741363013,37.06,75596.44,2.0,0.5606,0.00061,6.92936]
[1776741369057,37.06,75597.41,2.0,0.56119,0.00061,6.92786]
[1776741370174,37.06,75603.03,2.0,0.56459,0.0006,6.91892]
[1776741372418,37.06,75600.73,2.0,0.5632,0.0006,6.92264]
[1776741378120,37.06,75600.0,2.0,0.56276,0.00061,6.92381]
[1776741383155,37.06,75600.47,2.0,0.56304,0.0006,6.92306]
[1776741390314,37.06,75600.77,2.0,0.56322,0.0006,6.92258]
[1776741395239,37.06,75602.88,2.0,0.5646,0.00061,6.90668]
[1776741396246,37.06,75604.22,2.0,0.56541,0.00061,6.90447]
[1776741401281,37.06,75603.81,2.0,0.56516,0.00061,6.90516]
[1776741406317,37.06,75603.88,2.0,0.5652,0.00061,6.90506]
[1776741414372,37.07,75604.85,2.0,0.56578,0.00061,6.90346]
[1776741417402,37.06,75608.28,2.0,0.56786,0.0006,6.89764]
[1776741418502,37.06,75613.29,2.0,0.57089,0.0006,6.8888]
[1776741420424,37.06,75615.22,2.0,0.57206,0.0006,6.88529]
[1776741424451,37.06,75616.78,2.0,0.573,0.0006,6.88241]
[1776741425461,37.06,75618.06,2.0,0.57377,0.0006,6.88002]
[1776741428300,37.06,75617.4,2.0,0.57338,0.0006,6.88125]
[1776741428480,37.06,75617.87,2.0,0.57366,0.0006,6.88037]
[1776741428828,37.06,75617.87,2.0,0.57366,0.0006,6.88037]
[1776741429487,37.06,75621.24,2.0,0.57569,0.0006,6.87397]
[1776741430494,37.06,75628.09,2.0,0.57981,0.0006,6.8604]
[1776741431074,37.06,75628.09,2.0,0.57981,0.0006,6.8604]
[1776741431501,37.06,75634.45,2.0,0.58363,0.0006,6.84715]
[1776741436535,37.06,75635.02,2.0,0.58397,0.0006,6.84593]
[1776741440666,37.06,75636.55,2.0,0.5849,0.0006,6.8426]
[1776741446606,37.05,75633.98,2.0,0.58337,0.0006,6.84808]
[1776741447612,37.05,75629.9,2.0,0.58092,0.0006,6.85662]
[1776741448620,37.05,75625.1,2.0,0.57804,0.0006,6.86634]
[1776741451686,37.05,75622.94,2.0,0.57687,0.0006,6.858]
[1776741455668,37.04,75624.13,2.0,0.57759,0.0006,6.85563]
[1776741461447,37.04,75624.79,2.0,0.578,0.0006,6.85429]
[1776741461548,37.04,75627.68,2.0,0.57975,0.0006,6.84847]
[1776741462450,37.04,75628.85,2.0,0.58045,0.0006,6.84607]
[1776741467758,37.03,75628.7,2.0,0.58037,0.0006,6.84636]
[1776741473799,37.03,75629.46,2.0,0.58083,0.0006,6.84478]
[1776741478833,37.03,75628.89,2.0,0.58049,0.0006,6.84593]
[1776741484876,37.03,75628.72,2.0,0.5804,0.0006,6.84626]
[1776741490328,37.03,75629.25,2.0,0.58072,0.0006,6.84516]
[1776741490429,37.02,75627.05,2.0,0.57939,0.0006,6.84965]
[1776741493585,37.02,75617.26,2.0,0.57348,0.0006,6.86873]
[1776741494946,37.02,75614.28,2.0,0.57168,0.00061,6.87423]
[1776741499981,37.02,75613.08,2.0,0.57095,0.00061,6.8764]
[1776741504012,37.03,75610.09,2.0,0.56914,0.00061,6.88174]
[1776741505018,37.03,75602.19,2.0,0.56435,0.00061,6.89513]
[1776741505808,37.03,75602.19,2.0,0.56435,0.00061,6.89513]
[1776741506042,37.03,75602.19,2.0,0.56435,0.00061,6.89513]
[1776741506130,37.03,75594.68,2.0,0.55978,0.00061,6.90694]
[1776741507337,37.03,75586.6,2.0,0.55486,0.00061,6.91863]
[1776741508142,37.03,75584.13,2.0,0.55335,0.00061,6.92199]
[1776741510118,37.03,75584.13,2.0,0.55335,0.00061,6.92199]
[1776741510207,37.03,75581.36,2.0,0.55166,0.00061,6.92565]
[1776741511165,37.03,75581.11,2.0,0.55159,0.00061,6.91349]
[1776741514079,37.03,75576.13,2.0,0.54854,0.00061,6.91973]
[1776741514674,37.03,75576.13,2.0,0.54854,0.00061,6.91973]
[1776741515090,37.03,75574.99,2.0,0.54784,0.00061,6.9211]
[1776741517102,37.03,75573.32,2.0,0.54682,0.00061,6.92308]
[1776741521238,37.03,75575.06,2.0,0.54789,0.00061,6.92102]
[1776741526164,37.03,75573.68,2.0,0.54704,0.00061,6.92266]
[1776741529361,37.03,75573.9,2.0,0.54718,0.00061,6.9224]
[1776741529400,37.03,75573.9,2.0,0.54718,0.00061,6.9224]
[1776741529569,37.03,75572.74,2.0,0.54647,0.00061,6.92375]
[1776741530265,37.03,75567.96,2.0,0.54354,0.00061,6.9291]
[1776741531311,37.04,75562.13,2.0,0.53996,0.00061,6.93511]
[1776741534565,37.04,75559.3,2.0,0.53822,0.00061,6.93784]
[1776741537598,37.04,75555.75,2.0,0.53604,0.00061,6.94106]
[1776741539578,37.04,75553.77,2.0,0.53483,0.00061,6.94277]
[1776741540271,37.04,75553.77,2.0,0.53483,0.00061,6.94277]
[1776741540545,37.04,75552.59,2.0,0.5341,0.00061,6.94375]
[1776741541572,37.04,75549.02,2.0,0.53191,0.00061,6.9466]
[1776741542616,37.04,75549.02,2.0,0.53191,0.00061,6.9466]
[1776741542621,37.04,75542.2,2.0,0.52771,0.00062,6.95145]
[1776741544298,37.04,75531.57,2.0,0.52117,0.00062,6.95748]
[1776741544955,37.04,75531.57,2.0,0.52117,0.00062,6.95748]
[1776741545637,37.04,75522.43,2.0,0.51554,0.00062,6.96116]
[1776741546635,37.04,75522.43,2.0,0.51554,0.00062,6.96116]
[1776741546620,37.04,75520.62,2.0,0.51442,0.00062,6.96173]
[1776741547325,37.04,75520.62,2.0,0.51442,0.00062,6.96173]
[1776741548624,37.04,75509.96,2.0,0.50785,0.00062,6.96395]
[1776741549197,37.04,75509.96,2.0,0.50785,0.00062,6.96395]
[1776741549254,37.04,75509.96,2.0,0.50785,0.00062,6.96395]
[1776741553143,37.05,75511.17,2.0,0.5086,0.00062,6.96379]
[1776741553528,37.05,75513.75,2.0,0.51019,0.00062,6.96338]
[1776741558550,37.05,75512.64,2.0,0.5095,0.00062,6.96357]
[1776741563577,37.05,75513.08,2.0,0.50977,0.00062,6.9635]
[1776741564710,37.05,75510.93,2.0,0.50845,0.00062,6.96383]
[1776741567713,37.05,75509.29,2.0,0.50744,0.00062,6.96403]
[1776741568716,37.06,75510.8,2.0,0.50837,0.00062,6.96384]
[1776741569584,37.06,75512.21,2.0,0.50924,0.00062,6.96364]
[1776741572605,37.06,75514.69,2.0,0.51078,0.00062,6.95079]
[1776741574620,37.06,75511.69,2.0,0.50893,0.00062,6.95131]
[1776741578652,37.07,75513.83,2.0,0.51025,0.00062,6.95096]
[1776741579602,37.07,75515.62,2.0,0.51135,0.00062,6.9506]
[1776741584621,37.07,75516.22,2.0,0.51172,0.00062,6.95047]
[1776741586612,37.07,75518.35,2.0,0.51303,0.00062,6.94996]
[1776741591653,37.08,75518.03,2.0,0.51284,0.00062,6.95004]
[1776741592655,37.08,75521.65,2.0,0.51507,0.00062,6.94901]
[1776741594663,37.08,75518.85,2.0,0.51334,0.00062,6.94983]
[1776741595618,37.09,75516.76,2.0,0.51205,0.00062,6.95035]
[1776741598690,37.09,75515.39,2.0,0.5112,0.00062,6.95065]
[1776741603724,37.1,75514.57,2.0,0.5107,0.00062,6.95082]
[1776741608781,37.1,75515.17,2.0,0.51107,0.00062,6.9507]
[1776741612246,37.1,75515.18,2.0,0.51107,0.00062,6.9507]
[1776741612725,37.1,75516.9,2.0,0.51213,0.00062,6.95032]
[1776741613599,37.1,75524.53,2.0,0.51684,0.00062,6.94804]
[1776741614734,37.1,75524.53,2.0,0.51684,0.00062,6.94804]
[1776741614633,37.1,75531.08,2.0,0.52087,0.00062,6.94532]
[1776741614787,37.1,75531.08,2.0,0.52087,0.00062,6.94532]
[1776741614844,37.1,75531.08,2.0,0.52087,0.00062,6.94532]
[1776741615689,37.1,75531.08,2.0,0.52087,0.00062,6.94532]
[1776741614887,37.1,75535.37,2.0,0.52351,0.00062,6.94315]
[1776741616544,37.1,75537.09,2.0,0.52457,0.00062,6.9422]
[1776741617824,37.11,75538.96,2.0,0.52572,0.00062,6.9411]
[1776741619323,37.11,75538.96,2.0,0.52572,0.00062,6.9411]
[1776741619724,37.11,75539.42,2.0,0.526,0.00062,6.94083]
[1776741624756,37.11,75539.97,2.0,0.52634,0.00062,6.94049]
[1776741629809,37.12,75539.82,2.0,0.52624,0.00062,6.94059]
[1776741634809,37.12,75540.29,2.0,0.52657,0.00062,6.92785]
[1776741635725,37.12,75541.67,2.0,0.52742,0.00062,6.92697]
[1776741636753,37.12,75545.52,2.0,0.52979,0.00062,6.92437]
[1776741639734,37.12,75542.63,2.0,0.52801,0.00062,6.92635]
[1776741640655,37.12,75538.66,2.0,0.52557,0.00062,6.92884]
[1776741641863,37.13,75538.96,2.0,0.52575,0.00062,6.92867]
[1776741642719,37.13,75539.49,2.0,0.52608,0.00062,6.92834]
[1776741643747,37.13,75544.24,2.0,0.529,0.00062,6.92526]
[1776741644658,37.13,75545.62,2.0,0.52985,0.00062,6.9243]
[1776741649661,37.13,75546.65,2.0,0.53048,0.00062,6.92356]
[1776741654721,37.14,75546.78,2.0,0.53056,0.00062,6.92347]
[1776741654671,37.14,75544.28,2.0,0.52902,0.00062,6.92525]
[1776741655759,37.14,75542.63,2.0,0.528,0.00062,6.92636]
[1776741659688,37.14,75544.36,2.0,0.52906,0.00062,6.9252]
[1776741662738,37.15,75545.85,2.0,0.52998,0.00062,6.92415]
[1776741666721,37.15,75543.72,2.0,0.52867,0.00062,6.92564]
[1776741667608,37.15,75545.07,2.0,0.5295,0.00062,6.92471]
[1776741669591,37.15,75546.73,2.0,0.53052,0.00062,6.92352]
[1776741674616,37.16,75546.94,2.0,0.53064,0.00062,6.92337]
[1776741679659,37.16,75547.01,2.0,0.53068,0.00061,6.92333]
[1776741684719,37.17,75547.55,2.0,0.53101,0.00061,6.92294]
[1776741689501,37.17,75547.91,2.0,0.53123,0.00061,6.92267]
[1776741689580,37.17,75547.91,2.0,0.53123,0.00061,6.92267]
[1776741689742,37.17,75547.91,2.0,0.53123,0.00061,6.92267]
[1776741689796,37.17,75547.91,2.0,0.53123,0.00061,6.92267]
[1776741689681,37.17,75547.95,2.0,0.53125,0.00061,6.92264]
[1776741691336,37.17,75551.23,2.0,0.53332,0.00062,6.90762]
[1776741694357,37.18,75548.7,2.0,0.53176,0.00062,6.9096]
[1776741699392,37.18,75548.44,2.0,0.53159,0.00062,6.9098]
[1776741701406,37.19,75551.59,2.0,0.53353,0.00062,6.90734]
[1776741702541,37.19,75557.45,2.0,0.53713,0.00061,6.90233]
[1776741705183,37.2,75559.84,2.0,0.53859,0.00061,6.90013]
[1776741708455,37.2,75562.08,2.0,0.53996,0.00061,6.89799]
[1776741709463,37.2,75565.58,2.0,0.54211,0.00061,6.89446]
[1776741710469,37.21,75561.08,2.0,0.53935,0.00061,6.89896]
[1776741711479,37.21,75556.06,2.0,0.53626,0.00061,6.90359]
[1776741712614,37.21,75554.26,2.0,0.53515,0.00061,6.90515]
[1776741713791,37.21,75551.78,2.0,0.53363,0.00061,6.90721]
[1776741719219,37.21,75550.67,2.0,0.53295,0.00061,6.9081]
[1776741722687,37.21,75547.64,2.0,0.53108,0.00062,6.91043]
[1776741728795,37.21,75547.06,2.0,0.53073,0.00062,6.91085]
[1776741728597,37.21,75549.67,2.0,0.53233,0.00062,6.90889]
[1776741730611,37.21,75551.89,2.0,0.5337,0.00061,6.90712]
[1776741735646,37.21,75552.22,2.0,0.5339,0.00061,6.90686]
[1776741737660,37.21,75554.88,2.0,0.53553,0.00061,6.90463]
[1776741739674,37.22,75556.66,2.0,0.53662,0.00061,6.90307]
[1776741744709,37.22,75556.91,2.0,0.53677,0.00061,6.90286]
[1776741745716,37.22,75554.82,2.0,0.53549,0.00061,6.90469]
[1776741747730,37.22,75552.69,2.0,0.53418,0.00061,6.90649]
[1776741751758,37.22,75551.97,2.0,0.53379,0.00062,6.89456]
[1776741753772,37.22,75549.0,2.0,0.53196,0.00062,6.89691]
[1776741754423,37.22,75549.0,2.0,0.53196,0.00062,6.89691]
[1776741754490,37.22,75549.0,2.0,0.53196,0.00062,6.89691]
[1776741754779,37.23,75541.61,2.0,0.5274,0.00062,6.90212]
[1776741755788,37.23,75537.96,2.0,0.52515,0.00062,6.90436]
[1776741756648,37.23,75537.96,2.0,0.52515,0.00062,6.90436]
[1776741756863,37.23,75537.06,2.0,0.5246,0.00062,6.90487]
[1776741759881,37.23,75539.59,2.0,0.52616,0.00062,6.90338]
[1776741761852,37.23,75533.53,2.0,0.52242,0.00062,6.90678]
[1776741762024,37.23,75533.53,2.0,0.52242,0.00062,6.90678]
[1776741762399,37.23,75533.53,2.0,0.52242,0.00062,6.90678]
[1776741762457,37.23,75533.53,2.0,0.52242,0.00062,6.90678]
[1776741762489,37.23,75533.53,2.0,0.52242,0.00062,6.90678]
[1776741762520,37.23,75533.53,2.0,0.52242,0.00062,6.90678]
[1776741762753,37.23,75533.53,2.0,0.52242,0.00062,6.90678]
[1776741762835,37.23,75533.27,2.0,0.52226,0.00062,6.90691]
[1776741762913,37.23,75533.27,2.0,0.52226,0.00062,6.90691]
[1776741763011,37.23,75533.27,2.0,0.52226,0.00062,6.90691]
[1776741763085,37.23,75533.27,2.0,0.52226,0.00062,6.90691]
[1776741763287,37.23,75533.27,2.0,0.52226,0.00062,6.90691]
[1776741763350,37.23,75533.27,2.0,0.52226,0.00062,6.90691]
[1776741763515,37.23,75533.27,2.0,0.52226,0.00062,6.90691]
[1776741763585,37.23,75533.27,2.0,0.52226,0.00062,6.90691]
[1776741763765,37.23,75533.27,2.0,0.52226,0.00062,6.90691]
[1776741763866,37.23,75519.95,2.0,0.51403,0.00062,6.91218]
[1776741764351,37.23,75519.95,2.0,0.51403,0.00062,6.91218]
[1776741764857,37.23,75519.95,2.0,0.51403,0.00062,6.91218]
[1776741767870,37.23,75516.83,2.0,0.51211,0.00062,6.91299]
[1776741768482,37.23,75516.83,2.0,0.51211,0.00062,6.91299]
[1776741768878,37.23,75515.85,2.0,0.5115,0.00062,6.91321]
[1776741769887,37.23,75512.86,2.0,0.50965,0.00062,6.91379]
[1776741774919,37.23,75512.75,2.0,0.50959,0.00062,6.91381]
[1776741779880,37.23,75514.13,2.0,0.51044,0.00062,6.91356]
[1776741784894,37.23,75513.81,2.0,0.51024,0.00062,6.91362]
[1776741786972,37.23,75512.22,2.0,0.50926,0.00062,6.91389]
[1776741787436,37.23,75512.22,2.0,0.50926,0.00062,6.91389]
[1776741787517,37.23,75512.22,2.0,0.50926,0.00062,6.91389]
[1776741787654,37.24,75515.77,2.0,0.51145,0.00062,6.91323]
[1776741788507,37.24,75523.32,2.0,0.51611,0.00062,6.91113]
[1776741789385,37.24,75523.32,2.0,0.51611,0.00062,6.91113]
[1776741789486,37.24,75527.1,2.0,0.51845,0.00062,6.90972]
[1776741793180,37.24,75524.16,2.0,0.51663,0.00062,6.91084]
[1776741796726,37.24,75525.59,2.0,0.51751,0.00062,6.91031]
[1776741798722,37.25,75523.33,2.0,0.51612,0.00062,6.91113]
[1776741803250,37.25,75521.83,2.0,0.51519,0.00062,6.91162]
[1776741808151,37.26,75523.94,2.0,0.51649,0.00062,6.91092]
[1776741813977,37.26,75524.9,2.0,0.51711,0.00062,6.89807]
[1776741819003,37.26,75525.45,2.0,0.51744,0.00062,6.89787]
[1776741821241,37.26,75527.5,2.0,0.51871,0.00062,6.89706]
[1776741825138,37.27,75528.74,2.0,0.51948,0.00062,6.89654]
[1776741825210,37.27,75528.74,2.0,0.51948,0.00062,6.89654]
[1776741825786,37.27,75528.74,2.0,0.51948,0.00062,6.89654]
[1776741825829,37.27,75532.15,2.0,0.52158,0.00062,6.89497]
[1776741826023,37.27,75532.15,2.0,0.52158,0.00062,6.89497]
[1776741826224,37.27,75532.15,2.0,0.52158,0.00062,6.89497]
[1776741826266,37.27,75532.15,2.0,0.52158,0.00062,6.89497]
[1776741826427,37.27,75532.15,2.0,0.52158,0.00062,6.89497]
[1776741826546,37.27,75532.15,2.0,0.52158,0.00062,6.89497]
[1776741826645,37.27,75532.15,2.0,0.52158,0.00062,6.89497]
[1776741826700,37.27,75532.15,2.0,0.52158,0.00062,6.89497]
[1776741826755,37.27,75532.15,2.0,0.52158,0.00062,6.89497]
[1776741826796,37.27,75532.15,2.0,0.52158,0.00062,6.89497]
[1776741826833,37.27,75532.15,2.0,0.52158,0.00062,6.89497]
[1776741826935,37.27,75532.15,2.0,0.52158,0.00062,6.89497]
[1776741826993,37.26,75542.59,2.0,0.52803,0.00062,6.88899]
[1776741827037,37.26,75542.59,2.0,0.52803,0.00062,6.88899]
[1776741827050,37.26,75542.59,2.0,0.52803,0.00062,6.88899]
[1776741827131,37.26,75542.59,2.0,0.52803,0.00062,6.88899]
[1776741827243,37.26,75542.59,2.0,0.52803,0.00062,6.88899]
[1776741827596,37.26,75542.59,2.0,0.52803,0.00062,6.88899]
[1776741827830,37.26,75542.59,2.0,0.52803,0.00062,6.88899]
[1776741827874,37.26,75542.59,2.0,0.52803,0.00062,6.88899]
[1776741827891,37.26,75542.59,2.0,0.52803,0.00062,6.88899]
[1776741827925,37.26,75556.08,2.0,0.53634,0.00062,6.87859]
[1776741828081,37.26,75556.08,2.0,0.53634,0.00062,6.87859]
[1776741828088,37.26,75556.08,2.0,0.53634,0.00062,6.87859]
[1776741828759,37.26,75556.08,2.0,0.53634,0.00062,6.87859]
[1776741828908,37.26,75556.08,2.0,0.53634,0.00062,6.87859]
[1776741828962,37.27,75560.47,2.0,0.53904,0.00062,6.87456]
[1776741830886,37.27,75560.47,2.0,0.53904,0.00062,6.87456]
[1776741830968,37.27,75571.45,2.0,0.54579,0.00061,6.86312]
[1776741832325,37.27,75570.11,2.0,0.54496,0.00061,6.86462]
[1776741833478,37.27,75568.01,2.0,0.54367,0.00061,6.86692]
[1776741836354,37.27,75570.04,2.0,0.54492,0.00061,6.8647]
[1776741837359,37.27,75571.82,2.0,0.54602,0.00061,6.86269]
[1776741842400,37.26,75574.25,2.0,0.54751,0.00061,6.85987]
[1776741846427,37.26,75575.53,2.0,0.5483,0.00061,6.85834]
[1776741847435,37.26,75576.89,2.0,0.54914,0.00061,6.85669]
[1776741852556,37.26,75577.26,2.0,0.54937,0.00061,6.85623]
[1776741852585,37.25,75575.59,2.0,0.54835,0.00061,6.85826]
[1776741857508,37.25,75577.42,2.0,0.54948,0.00061,6.85602]
[1776741858515,37.25,75579.17,2.0,0.55055,0.00061,6.85384]
[1776741860586,37.25,75580.72,2.0,0.5515,0.00061,6.85186]
[1776741865563,37.24,75582.1,2.0,0.55235,0.00061,6.85007]
[1776741868828,37.24,75580.83,2.0,0.55158,0.00061,6.85171]
[1776741869750,37.24,75582.22,2.0,0.55243,0.00061,6.8499]
[1776741870807,37.24,75585.43,2.0,0.5544,0.00061,6.84561]
[1776741871606,37.24,75585.43,2.0,0.55449,0.00061,6.83298]
[1776741876640,37.24,75585.22,2.0,0.55436,0.00061,6.83327]
[1776741881964,37.24,75585.07,2.0,0.55427,0.00061,6.83347]
[1776741883831,37.24,75582.48,2.0,0.55268,0.00061,6.83693]
[1776741889733,37.24,75581.93,2.0,0.55235,0.00061,6.83765]
[1776741891746,37.24,75583.47,2.0,0.55329,0.00061,6.83561]
[1776741893901,37.24,75581.32,2.0,0.55197,0.00061,6.83844]
[1776741900005,37.23,75581.49,2.0,0.55208,0.00061,6.83821]
[1776741905391,37.23,75581.49,2.0,0.55209,0.00061,6.8382]
[1776741910480,37.23,75581.5,2.0,0.55209,0.00061,6.83818]
[1776741910914,37.23,75579.68,2.0,0.55098,0.00061,6.84052]
[1776741914043,37.23,75577.46,2.0,0.54961,0.00062,6.8433]
[1776741919581,37.23,75577.64,2.0,0.54972,0.00062,6.84308]
[1776741924766,37.23,75576.48,2.0,0.549,0.00062,6.84451]
[1776741930016,37.23,75576.37,2.0,0.54894,0.00062,6.84465]
[1776741931023,37.23,75576.0,2.0,0.54879,0.00062,6.83247]
[1776741932030,37.23,75573.2,2.0,0.54706,0.00062,6.8358]
[1776741933038,37.23,75570.81,2.0,0.54559,0.00062,6.83855]
[1776741936058,37.23,75572.93,2.0,0.5469,0.00062,6.83611]
[1776741939080,37.23,75574.26,2.0,0.54772,0.00062,6.83455]
[1776741944113,37.23,75575.8,2.0,0.54867,0.00062,6.8327]
[1776741949149,37.23,75576.03,2.0,0.54881,0.00062,6.83242]
[1776741954324,37.23,75576.99,2.0,0.54941,0.00062,6.83124]
[1776741960226,37.23,75577.66,2.0,0.54982,0.00062,6.83042]
[1776741962240,37.23,75578.95,2.0,0.55061,0.00062,6.82881]
[1776741963248,37.23,75576.74,2.0,0.54925,0.00062,6.83156]
[1776741965376,37.23,75576.71,2.0,0.54923,0.00062,6.8316]
[1776741965726,37.23,75585.04,2.0,0.55436,0.00062,6.82082]
[1776741967278,37.23,75593.59,2.0,0.55961,0.00061,6.8086]
[1776741972358,37.23,75592.84,2.0,0.55915,0.00061,6.80972]
[1776741978356,37.23,75592.98,2.0,0.55924,0.00061,6.8095]
[1776741979917,37.23,75592.98,2.0,0.55924,0.00061,6.8095]
[1776741980018,37.23,75593.88,2.0,0.55979,0.00061,6.80816]
[1776741981609,37.23,75595.37,2.0,0.56071,0.00061,6.8059]
[1776741985948,37.23,75595.83,2.0,0.56099,0.00061,6.80519]
[1776741986094,37.23,75595.83,2.0,0.56099,0.00061,6.80519]
[1776741986108,37.23,75595.5,2.0,0.56079,0.00061,6.8057]
[1776741986709,37.23,75584.84,2.0,0.55424,0.00062,6.82109]
[1776741987419,37.23,75584.84,2.0,0.55423,0.00062,6.8211]
[1776741988845,37.23,75573.91,2.0,0.5475,0.00062,6.83496]
[1776741989483,37.23,75573.91,2.0,0.5475,0.00062,6.83496]
[1776741989538,37.23,75574.45,2.0,0.54783,0.00062,6.83433]
[1776741991448,37.23,75574.46,2.0,0.54792,0.00062,6.82167]
[1776741992635,37.23,75574.46,2.0,0.54792,0.00062,6.82167]
[1776741993155,37.23,75574.46,2.0,0.54792,0.00062,6.82167]
[1776741992714,37.23,75581.5,2.0,0.55227,0.00062,6.81288]
[1776741994129,37.23,75586.87,2.0,0.55557,0.00062,6.80564]
[1776741994604,37.23,75589.57,2.0,0.55723,0.00062,6.80182]
[1776742000510,37.24,75586.17,2.0,0.55514,0.00062,6.80662]
[1776742005963,37.24,75586.37,2.0,0.55526,0.00062,6.80635]
[1776742007562,37.24,75588.21,2.0,0.55639,0.00062,6.80379]
[1776742009269,37.24,75588.5,2.0,0.55656,0.00062,6.80338]
[1776742010109,37.25,75591.38,2.0,0.55833,0.00062,6.79924]
[1776742015142,37.25,75592.17,2.0,0.55881,0.00061,6.79809]
[1776742016817,37.25,75592.74,2.0,0.55916,0.00061,6.79725]
[1776742017121,37.25,75595.67,2.0,0.56096,0.00061,6.79283]
[1776742018183,37.25,75602.27,2.0,0.56501,0.00061,6.78236]
[1776742019646,37.25,75606.41,2.0,0.56755,0.00061,6.77544]
[1776742021619,37.25,75606.41,2.0,0.56755,0.00061,6.77544]
[1776742021720,37.26,75609.98,2.0,0.56973,0.00061,6.76925]
[1776742022887,37.26,75609.98,2.0,0.56973,0.00061,6.76925]
[1776742023111,37.26,75609.98,2.0,0.56973,0.00061,6.76925]
[1776742023054,37.26,75612.37,2.0,0.57119,0.00061,6.76499]
[1776742024047,37.26,75623.72,2.0,0.57812,0.00061,6.74353]
[1776742024819,37.26,75627.25,2.0,0.58026,0.00061,6.73646]
[1776742027362,37.26,75628.3,2.0,0.5809,0.00061,6.73433]
[1776742027705,37.26,75630.41,2.0,0.58218,0.00061,6.72997]
[1776742028519,37.26,75630.41,2.0,0.58218,0.00061,6.72997]
[1776742028739,37.26,75631.09,2.0,0.58259,0.00061,6.72855]
[1776742029563,37.26,75631.09,2.0,0.58259,0.00061,6.72855]
[1776742029720,37.26,75631.09,2.0,0.58259,0.00061,6.72855]
[1776742034889,37.26,75630.78,2.0,0.5824,0.00061,6.72922]
[1776742036771,37.26,75632.07,2.0,0.58318,0.00061,6.72651]
[1776742037778,37.26,75630.77,2.0,0.58239,0.00061,6.72925]
[1776742042813,37.27,75631.33,2.0,0.58273,0.00061,6.72809]
[1776742043822,37.27,75632.49,2.0,0.58343,0.00061,6.72565]
[1776742044960,37.27,75635.13,2.0,0.58503,0.00061,6.72001]
[1776742049863,37.27,75636.97,2.0,0.58614,0.00061,6.71602]
[1776742051879,37.27,75635.91,2.0,0.58565,0.00061,6.70547]
[1776742056913,37.27,75635.4,2.0,0.58533,0.00061,6.7066]
[1776742060942,37.27,75636.74,2.0,0.58615,0.00061,6.70367]
[1776742065104,37.27,75638.5,2.0,0.58722,0.00061,6.6998]
[1776742066987,37.27,75640.71,2.0,0.58856,0.00061,6.69487]
[1776742070005,37.27,75639.32,2.0,0.58771,0.00061,6.698]
[1776742075175,37.28,75640.23,2.0,0.58826,0.00061,6.69599]
[1776742077163,37.28,75641.87,2.0,0.58925,0.00061,6.69231]
[1776742078676,37.28,75641.87,2.0,0.58925,0.00061,6.69231]
[1776742078843,37.28,75641.87,2.0,0.58925,0.00061,6.69231]
[1776742079192,37.28,75641.87,2.0,0.58925,0.00061,6.69231]
[1776742079274,37.28,75658.52,2.0,0.59931,0.0006,6.65247]
[1776742079766,37.28,75658.52,2.0,0.59931,0.0006,6.65247]
[1776742079874,37.28,75658.52,2.0,0.59931,0.0006,6.65247]
[1776742080006,37.28,75658.52,2.0,0.59931,0.0006,6.65247]
[1776742080037,37.28,75658.52,2.0,0.59931,0.0006,6.65247]
[1776742080107,37.28,75658.52,2.0,0.59931,0.0006,6.65247]
[1776742080118,37.28,75658.52,2.0,0.59931,0.0006,6.65247]
[1776742080148,37.28,75658.52,2.0,0.59931,0.0006,6.65247]
[1776742080220,37.28,75654.86,2.0,0.59711,0.0006,6.66158]
[1776742081103,37.28,75654.86,2.0,0.59711,0.0006,6.66158]
[1776742081186,37.28,75652.28,2.0,0.59555,0.0006,6.66789]
[1776742081654,37.28,75652.28,2.0,0.59555,0.0006,6.66789]
[1776742082102,37.28,75652.28,2.0,0.59555,0.0006,6.66788]
[1776742083108,37.28,75648.43,2.0,0.59322,0.0006,6.6771]
[1776742084117,37.28,75643.91,2.0,0.59049,0.00061,6.68764]
[1776742084336,37.28,75643.91,2.0,0.59049,0.00061,6.68764]
[1776742085254,37.27,75644.08,2.0,0.5906,0.00061,6.68723]
[1776742088143,37.27,75645.38,2.0,0.59139,0.00061,6.6842]
[1776742093178,37.27,75645.69,2.0,0.59159,0.00061,6.68343]
[1776742097206,37.26,75644.36,2.0,0.5908,0.00061,6.68647]
[1776742101235,37.26,75643.09,2.0,0.59003,0.00061,6.68936]
[1776742106269,37.25,75641.09,2.0,0.58883,0.00061,6.69386]
[1776742111304,37.25,75639.83,2.0,0.58823,0.00061,6.68373]
[1776742113322,37.25,75635.11,2.0,0.58536,0.00061,6.69412]
[1776742114325,37.25,75630.96,2.0,0.58283,0.00061,6.70298]
[1776742120733,37.24,75631.91,2.0,0.58342,0.00061,6.70094]
[1776742131013,37.23,75633.0,2.0,0.58411,0.00061,6.69856]
[1776742139507,37.22,75632.54,2.0,0.58385,0.00061,6.69944]
[1776742140513,37.22,75630.43,2.0,0.58256,0.00061,6.7039]
[1776742144288,37.22,75629.28,2.0,0.58186,0.00061,6.7063]
[1776742148569,37.22,75630.55,2.0,0.58264,0.00061,6.70364]
[1776742155746,37.21,75630.51,2.0,0.58263,0.00061,6.70368]
[1776742161660,37.21,75630.62,2.0,0.58271,0.00061,6.7034]
[1776742165818,37.21,75628.8,2.0,0.5816,0.00061,6.7072]
[1776742173744,37.21,75628.68,2.0,0.58167,0.00061,6.69456]
[1776742179786,37.21,75628.32,2.0,0.58144,0.00061,6.69531]
[1776742184933,37.21,75628.32,2.0,0.58144,0.00061,6.69531]
[1776742185034,37.21,75630.81,2.0,0.58297,0.00061,6.69011]
[1776742190865,37.21,75629.83,2.0,0.58236,0.00061,6.69219]
[1776742196028,37.21,75628.7,2.0,0.58167,0.00061,6.69456]
[1776742201943,37.21,75628.24,2.0,0.58138,0.00061,6.69553]
[1776742202716,37.21,75628.24,2.0,0.58138,0.00061,6.69553]
[1776742202949,37.22,75625.9,2.0,0.57994,0.00061,6.70033]
[1776742203956,37.22,75623.49,2.0,0.57846,0.00061,6.70519]
[1776742204888,37.22,75623.49,2.0,0.57846,0.00061,6.70519]
[1776742204963,37.22,75623.03,2.0,0.57818,0.00061,6.70611]
[1776742206099,37.22,75629.37,2.0,0.58206,0.00061,6.69322]
[1776742208209,37.22,75629.37,2.0,0.58206,0.00061,6.69322]
[1776742208231,37.22,75629.37,2.0,0.58206,0.00061,6.69322]
[1776742208304,37.22,75629.37,2.0,0.58206,0.00061,6.69322]
[1776742208369,37.22,75642.06,2.0,0.58981,0.00061,6.66549]
[1776742210257,37.22,75642.06,2.0,0.58982,0.00061,6.66548]
[1776742210294,37.22,75653.45,2.0,0.59674,0.00061,6.63846]
[1776742211394,37.22,75650.37,2.0,0.59487,0.00061,6.64597]
[1776742213314,37.22,75650.37,2.0,0.59487,0.00061,6.64597]
[1776742213379,37.22,75649.25,2.0,0.59419,0.00061,6.64867]
[1776742215400,37.22,75648.09,2.0,0.59348,0.00061,6.65145]
[1776742223097,37.23,75648.09,2.0,0.59347,0.00061,6.6515]
[1776742224104,37.23,75649.56,2.0,0.59436,0.00061,6.648]
[1776742225114,37.23,75651.09,2.0,0.59529,0.00061,6.64431]
[1776742226239,37.23,75658.42,2.0,0.59973,0.00061,6.62614]
[1776742228133,37.23,75659.62,2.0,0.60045,0.00061,6.6231]
[1776742230146,37.23,75657.95,2.0,0.59944,0.00061,6.62735]
[1776742231155,37.23,75657.95,2.0,0.59962,0.00061,6.61431]
[1776742236309,37.23,75656.71,2.0,0.59887,0.00061,6.61742]
[1776742240041,37.23,75657.4,2.0,0.59929,0.00061,6.61568]
[1776742240217,37.23,75662.99,2.0,0.60268,0.00061,6.60133]
[1776742241224,37.23,75668.61,2.0,0.60607,0.0006,6.58643]
[1776742245251,37.23,75669.88,2.0,0.60683,0.0006,6.58303]
[1776742246380,37.23,75671.94,2.0,0.60807,0.0006,6.57741]
[1776742251167,37.23,75672.88,2.0,0.60863,0.0006,6.57487]
[1776742251296,37.23,75672.32,2.0,0.60829,0.0006,6.57642]
[1776742256451,37.23,75672.49,2.0,0.60839,0.0006,6.57596]
[1776742257754,37.23,75672.49,2.0,0.60839,0.0006,6.57596]
[1776742258183,37.23,75672.49,2.0,0.60839,0.0006,6.57596]
[1776742258196,37.23,75672.49,2.0,0.60839,0.0006,6.57596]
[1776742258343,37.23,75674.06,2.0,0.60934,0.0006,6.57162]
[1776742260357,37.23,75675.36,2.0,0.61012,0.0006,6.568]
[1776742260615,37.23,75675.36,2.0,0.61012,0.0006,6.568]
[1776742260626,37.23,75675.36,2.0,0.61012,0.0006,6.568]
[1776742261365,37.23,75675.64,2.0,0.61029,0.0006,6.56721]
[1776742262226,37.23,75675.64,2.0,0.61029,0.0006,6.56721]
[1776742262459,37.23,75678.76,2.0,0.61217,0.0006,6.55841]
[1776742262732,37.23,75678.76,2.0,0.61217,0.0006,6.55841]
[1776742262980,37.23,75678.76,2.0,0.61217,0.0006,6.55841]
[1776742263403,37.23,75683.11,2.0,0.61478,0.0006,6.54589]
[1776742264423,37.23,75683.11,2.0,0.61478,0.0006,6.54589]
[1776742264451,37.23,75683.11,2.0,0.61478,0.0006,6.54589]
[1776742264493,37.23,75683.11,2.0,0.61478,0.0006,6.54589]
[1776742264495,37.24,75713.79,2.0,0.63303,0.00059,6.44982]
[1776742265409,37.23,75713.79,2.0,0.63304,0.00059,6.44979]
[1776742266459,37.23,75713.79,2.0,0.63304,0.00059,6.44979]
[1776742266416,37.23,75715.49,2.0,0.63404,0.00059,6.44406]
[1776742267422,37.23,75716.81,2.0,0.63482,0.00059,6.4396]
[1776742269439,37.24,75715.79,2.0,0.63421,0.00059,6.44311]
[1776742271798,37.24,75716.26,2.0,0.63449,0.00059,6.44151]
[1776742272459,37.24,75715.93,2.0,0.63429,0.00059,6.44263]
[1776742273868,37.24,75715.78,2.0,0.6342,0.00059,6.44312]
[1776742275741,37.23,75715.6,2.0,0.6341,0.00059,6.44372]
[1776742276490,37.23,75715.49,2.0,0.63404,0.00059,6.44409]
[1776742278503,37.23,75713.23,2.0,0.6327,0.00059,6.45167]
[1776742278895,37.23,75713.23,2.0,0.6327,0.00059,6.45167]
[1776742279509,37.23,75708.31,2.0,0.6298,0.00059,6.46794]
[1776742279799,37.23,75708.31,2.0,0.6298,0.00059,6.46794]
[1776742280516,37.23,75710.55,2.0,0.63112,0.00059,6.46056]
[1776742285553,37.23,75707.01,2.0,0.62904,0.00059,6.47213]
[1776742290586,37.23,75706.0,2.0,0.62844,0.00059,6.47541]
[1776742292601,37.23,75705.66,2.0,0.62847,0.00059,6.46316]
[1776742295176,37.23,75705.94,2.0,0.62863,0.00059,6.46225]
[1776742295179,37.23,75705.94,2.0,0.62863,0.00059,6.46225]
[1776742295253,37.23,75705.16,2.0,0.62817,0.00059,6.46478]
[1776742295707,37.23,75705.16,2.0,0.62817,0.00059,6.46478]
[1776742296742,37.23,75693.42,2.0,0.62117,0.0006,6.5018]
[1776742297637,37.23,75693.42,2.0,0.62117,0.0006,6.5018]
[1776742299033,37.23,75693.42,2.0,0.62117,0.0006,6.5018]
[1776742299058,37.23,75693.42,2.0,0.62117,0.0006,6.5018]
[1776742299083,37.23,75693.42,2.0,0.62117,0.0006,6.5018]
[1776742299135,37.23,75687.58,2.0,0.61768,0.0006,6.51945]
[1776742299628,37.23,75687.58,2.0,0.61768,0.0006,6.51945]
[1776742300080,37.23,75687.58,2.0,0.61768,0.0006,6.51945]
[1776742300181,37.23,75692.89,2.0,0.62086,0.0006,6.50339]
[1776742302670,37.23,75694.74,2.0,0.62197,0.0006,6.49769]
[1776742305693,37.23,75694.43,2.0,0.62178,0.0006,6.49865]
[1776742305794,37.23,75694.98,2.0,0.62211,0.0006,6.49695]
[1776742306682,37.23,75694.98,2.0,0.62211,0.0006,6.49695]
[1776742308200,37.23,75694.98,2.0,0.62211,0.0006,6.49695]
[1776742308291,37.23,75694.98,2.0,0.62211,0.0006,6.49695]
[1776742310727,37.23,75694.07,2.0,0.62156,0.0006,6.49978]
[1776742315762,37.23,75693.16,2.0,0.62102,0.0006,6.50256]
[1776742317888,37.23,75692.55,2.0,0.62066,0.0006,6.50441]
[1776742317989,37.23,75692.18,2.0,0.62044,0.0006,6.50555]
[1776742320005,37.23,75692.18,2.0,0.62044,0.0006,6.50555]
[1776742320358,37.23,75692.18,2.0,0.62044,0.0006,6.50555]
[1776742320460,37.23,75691.83,2.0,0.62023,0.0006,6.50663]
[1776742321931,37.23,75691.83,2.0,0.62023,0.0006,6.50663]
[1776742322032,37.23,75687.42,2.0,0.61758,0.0006,6.51991]
[1776742324043,37.23,75687.42,2.0,0.61759,0.0006,6.51991]
[1776742324410,37.23,75687.42,2.0,0.61759,0.0006,6.51991]
[1776742324512,37.23,75685.1,2.0,0.61619,0.0006,6.52677]
[1776742324703,37.23,75685.1,2.0,0.61619,0.0006,6.52677]
[1776742324708,37.23,75685.1,2.0,0.61619,0.0006,6.52677]
[1776742324773,37.23,75685.1,2.0,0.61619,0.0006,6.52677]
[1776742324783,37.23,75685.1,2.0,0.61619,0.0006,6.52677]
[1776742328855,37.22,75683.29,2.0,0.61511,0.0006,6.53205]
[1776742329859,37.22,75684.89,2.0,0.61608,0.0006,6.52736]
[1776742331874,37.22,75686.09,2.0,0.6168,0.0006,6.52381]
[1776742334897,37.22,75689.03,2.0,0.61856,0.0006,6.51504]
[1776742335903,37.22,75690.07,2.0,0.61919,0.0006,6.5119]
[1776742337030,37.22,75691.34,2.0,0.61995,0.0006,6.50804]
[1776742339930,37.22,75696.04,2.0,0.62276,0.0006,6.49357]
[1776742341243,37.22,75696.04,2.0,0.62276,0.0006,6.49357]
[1776742341344,37.22,75698.03,2.0,0.62396,0.0006,6.48734]
[1776742342179,37.22,75698.03,2.0,0.62396,0.0006,6.48734]
[1776742342280,37.22,75697.06,2.0,0.62338,0.0006,6.49035]
[1776742342673,37.22,75697.06,2.0,0.62338,0.0006,6.49035]
[1776742343128,37.22,75697.06,2.0,0.62338,0.0006,6.49035]
[1776742343147,37.22,75697.06,2.0,0.62338,0.0006,6.49035]
[1776742343230,37.22,75696.93,2.0,0.62331,0.0006,6.49074]
[1776742344702,37.22,75696.93,2.0,0.62331,0.0006,6.49074]
[1776742344965,37.21,75696.93,2.0,0.62331,0.0006,6.4907]
[1776742350000,37.21,75698.19,2.0,0.62408,0.0006,6.48668]
[1776742351007,37.21,75698.25,2.0,0.62434,0.0006,6.47318]
[1776742356044,37.21,75699.51,2.0,0.6251,0.0006,6.46915]
[1776742361079,37.2,75694.24,2.0,0.62196,0.0006,6.48557]
[1776742362490,37.2,75694.24,2.0,0.62196,0.0006,6.48557]
[1776742362495,37.2,75694.24,2.0,0.62196,0.0006,6.48557]
[1776742362573,37.2,75694.24,2.0,0.62196,0.0006,6.48557]
[1776742362592,37.2,75689.71,2.0,0.61925,0.0006,6.49936]
[1776742362936,37.2,75689.71,2.0,0.61925,0.0006,6.49936]
[1776742363508,37.2,75689.71,2.0,0.61925,0.0006,6.49936]
[1776742363609,37.2,75687.53,2.0,0.61795,0.0006,6.5059]
[1776742364538,37.2,75687.53,2.0,0.61795,0.0006,6.5059]
[1776742364545,37.2,75687.53,2.0,0.61795,0.0006,6.5059]
[1776742364624,37.2,75687.43,2.0,0.61789,0.0006,6.50619]
[1776742368473,37.2,75686.71,2.0,0.61746,0.0006,6.50833]
[1776742368483,37.2,75686.71,2.0,0.61746,0.0006,6.50833]
[1776742368555,37.2,75686.71,2.0,0.61746,0.0006,6.50833]
[1776742368578,37.2,75686.47,2.0,0.61731,0.0006,6.50905]
[1776742368667,37.2,75686.47,2.0,0.61731,0.0006,6.50905]
[1776742368746,37.2,75686.47,2.0,0.61731,0.0006,6.50905]
[1776742368748,37.2,75686.47,2.0,0.61731,0.0006,6.50905]
[1776742368769,37.2,75686.47,2.0,0.61731,0.0006,6.50905]
[1776742369137,37.2,75686.47,2.0,0.61731,0.0006,6.50905]
[1776742370143,37.2,75681.97,2.0,0.6146,0.0006,6.52228]
[1776742371152,37.2,75679.74,2.0,0.61326,0.0006,6.52872]
[1776742372156,37.2,75677.24,2.0,0.61175,0.0006,6.53586]
[1776742374175,37.19,75675.26,2.0,0.61056,0.0006,6.54142]
[1776742376531,37.19,75671.81,2.0,0.60848,0.00061,6.55098]
[1776742377312,37.19,75672.91,2.0,0.60915,0.00061,6.54794]
[1776742382230,37.19,75675.09,2.0,0.61048,0.0006,6.54182]
[1776742385251,37.19,75676.19,2.0,0.61114,0.0006,6.53871]
[1776742387049,37.19,75677.23,2.0,0.61177,0.0006,6.53576]
[1776742388933,37.19,75677.23,2.0,0.61177,0.0006,6.53576]
[1776742389034,37.18,75677.23,2.0,0.61178,0.0006,6.53572]
[1776742394312,37.18,75677.23,2.0,0.6118,0.0006,6.53563]
[1776742395319,37.17,75678.79,2.0,0.61275,0.0006,6.53116]
[1776742396043,37.17,75678.79,2.0,0.61275,0.0006,6.53116]
[1776742397368,37.17,75679.0,2.0,0.61288,0.0006,6.53053]
[1776742397453,37.17,75679.09,2.0,0.61294,0.0006,6.53026]
[1776742402203,37.17,75679.09,2.0,0.61294,0.0006,6.53026]
[1776742402368,37.17,75679.09,2.0,0.61294,0.0006,6.53022]
[1776742403238,37.17,75679.09,2.0,0.61294,0.0006,6.53022]
[1776742403452,37.17,75679.09,2.0,0.61294,0.0006,6.53022]
[1776742403479,37.17,75680.03,2.0,0.61351,0.0006,6.52751]
[1776742410302,37.17,75680.03,2.0,0.61352,0.0006,6.52749]
[1776742410424,37.17,75680.55,2.0,0.61383,0.0006,6.52598]
[1776742411332,37.17,75680.55,2.0,0.61383,0.0006,6.52598]
[1776742411554,37.17,75680.55,2.0,0.61383,0.0006,6.52598]
[1776742411656,37.17,75678.48,2.0,0.61278,0.00061,6.51871]
[1776742417595,37.16,75679.51,2.0,0.61343,0.0006,6.51563]
[1776742419370,37.16,75679.51,2.0,0.61343,0.0006,6.51563]
[1776742419428,37.16,75679.51,2.0,0.61343,0.0006,6.51563]
[1776742419672,37.16,75679.51,2.0,0.61343,0.0006,6.51563]
[1776742419487,37.16,75679.51,2.0,0.61344,0.0006,6.51561]
[1776742420494,37.16,75675.91,2.0,0.61126,0.00061,6.52587]
[1776742421549,37.16,75675.91,2.0,0.61126,0.00061,6.52587]
[1776742421580,37.16,75670.55,2.0,0.60801,0.00061,6.54082]
[1776742421803,37.16,75670.55,2.0,0.60801,0.00061,6.54082]
[1776742422508,37.16,75670.55,2.0,0.60801,0.00061,6.54083]
[1776742427648,37.15,75670.33,2.0,0.60787,0.00061,6.54142]
[1776742433585,37.15,75667.4,2.0,0.6061,0.00061,6.54938]
[1776742434592,37.15,75665.53,2.0,0.60496,0.00061,6.5544]
[1776742436613,37.15,75668.33,2.0,0.60667,0.00061,6.54684]
[1776742437618,37.15,75673.8,2.0,0.60999,0.00061,6.53174]
[1776742438625,37.15,75676.83,2.0,0.61183,0.00061,6.52318]
[1776742443660,37.15,75677.63,2.0,0.61232,0.00061,6.52087]
[1776742446681,37.15,75675.29,2.0,0.6109,0.00061,6.52756]
[1776742451716,37.16,75676.06,2.0,0.61134,0.00061,6.52547]
[1776742457880,37.17,75676.75,2.0,0.61174,0.00061,6.52364]
[1776742464807,37.18,75677.5,2.0,0.61216,0.00061,6.52164]
[1776742467512,37.18,75679.27,2.0,0.61322,0.0006,6.51663]
[1776742472527,37.18,75679.08,2.0,0.6131,0.0006,6.51722]
[1776742472628,37.19,75678.95,2.0,0.61321,0.00061,6.50441]
[1776742478727,37.19,75678.11,2.0,0.61268,0.00061,6.5069]
[1776742485762,37.2,75677.29,2.0,0.61218,0.00061,6.5093]
[1776742489986,37.2,75674.4,2.0,0.61041,0.00061,6.51751]
[1776742490992,37.2,75673.25,2.0,0.60971,0.00061,6.52074]
[1776742493007,37.2,75672.19,2.0,0.60906,0.00061,6.52372]
[1776742496074,37.21,75670.47,2.0,0.60801,0.00061,6.52851]
[1776742503116,37.21,75670.49,2.0,0.60801,0.00061,6.52849]
[1776742503211,37.22,75667.35,2.0,0.60609,0.00061,6.5371]
[1776742505120,37.22,75665.95,2.0,0.60523,0.00061,6.54087]
[1776742506789,37.22,75662.91,2.0,0.60338,0.00061,6.54895]
[1776742506840,37.22,75662.91,2.0,0.60338,0.00061,6.54895]
[1776742507065,37.22,75662.91,2.0,0.60338,0.00061,6.54895]
[1776742507284,37.22,75650.05,2.0,0.59551,0.00061,6.58148]
[1776742508243,37.22,75641.08,2.0,0.59,0.00061,6.60266]
[1776742509191,37.22,75641.08,2.0,0.59,0.00061,6.60266]
[1776742509252,37.22,75640.6,2.0,0.58971,0.00062,6.60376]
[1776742511857,37.22,75640.51,2.0,0.58965,0.00062,6.60397]
[1776742512168,37.22,75639.95,2.0,0.5893,0.00062,6.60526]
[1776742515191,37.23,75638.31,2.0,0.58829,0.00062,6.60899]
[1776742516197,37.23,75635.06,2.0,0.58628,0.00062,6.61621]
[1776742519648,37.23,75634.24,2.0,0.58577,0.00062,6.61802]
[1776742519749,37.23,75634.57,2.0,0.58598,0.00062,6.6173]
[1776742522241,37.23,75636.07,2.0,0.58689,0.00062,6.61404]
[1776742527508,37.23,75636.74,2.0,0.5873,0.00062,6.61256]
[1776742529906,37.24,75638.08,2.0,0.58812,0.00062,6.6096]
[1776742529948,37.24,75638.08,2.0,0.58812,0.00062,6.6096]
[1776742531306,37.24,75630.02,2.0,0.5833,0.00062,6.61411]
[1776742532311,37.24,75624.59,2.0,0.57994,0.00062,6.62537]
[1776742537373,37.24,75625.67,2.0,0.58061,0.00062,6.62317]
[1776742538454,37.24,75620.05,2.0,0.57712,0.00062,6.63443]
[1776742539096,37.24,75620.05,2.0,0.57712,0.00062,6.63443]
[1776742539746,37.24,75614.49,2.0,0.57367,0.00062,6.64507]
[1776742541375,37.24,75614.38,2.0,0.5736,0.00062,6.64527]
[1776742546766,37.24,75613.91,2.0,0.57331,0.00062,6.64614]
[1776742551847,37.24,75614.41,2.0,0.57362,0.00062,6.6452]
[1776742553460,37.24,75619.77,2.0,0.57695,0.00062,6.63496]
[1776742554468,37.24,75624.68,2.0,0.58,0.00062,6.62518]
[1776742559502,37.24,75624.2,2.0,0.57969,0.00062,6.62617]
[1776742563539,37.24,75622.62,2.0,0.57872,0.00062,6.62934]
[1776742564545,37.24,75619.88,2.0,0.57702,0.00062,6.63476]
[1776742565552,37.24,75621.04,2.0,0.57774,0.00062,6.63247]
[1776742567567,37.24,75622.64,2.0,0.57873,0.00062,6.62929]
[1776742568573,37.24,75624.05,2.0,0.57961,0.00062,6.62645]
[1776742573608,37.24,75624.21,2.0,0.57971,0.00062,6.62612]
[1776742578737,37.24,75626.05,2.0,0.58085,0.00062,6.62236]
[1776742584685,37.23,75626.74,2.0,0.58128,0.00062,6.62094]
[1776742586699,37.23,75625.58,2.0,0.58056,0.00062,6.62332]
[1776742587706,37.23,75623.46,2.0,0.57925,0.00062,6.62762]
[1776742589291,37.23,75623.57,2.0,0.57931,0.00062,6.6274]
[1776742589719,37.24,75623.57,2.0,0.57931,0.00062,6.62741]
[1776742591734,37.24,75620.27,2.0,0.5774,0.00062,6.62095]
[1776742593200,37.24,75619.39,2.0,0.57685,0.00062,6.62269]
[1776742593233,37.24,75619.39,2.0,0.57685,0.00062,6.62269]
[1776742593747,37.24,75618.86,2.0,0.57652,0.00062,6.62373]
[1776742594756,37.24,75616.8,2.0,0.57523,0.00062,6.6277]
[1776742595582,37.24,75616.8,2.0,0.57523,0.00062,6.6277]
[1776742595762,37.24,75615.59,2.0,0.57448,0.00062,6.63]
[1776742596016,37.24,75615.59,2.0,0.57448,0.00062,6.63]
[1776742596063,37.24,75615.59,2.0,0.57448,0.00062,6.63]
[1776742596770,37.25,75616.57,2.0,0.57509,0.00062,6.62815]
[1776742601805,37.25,75616.56,2.0,0.57507,0.00062,6.6282]
[1776742602085,37.25,75616.56,2.0,0.57507,0.00062,6.6282]
[1776742602811,37.25,75617.15,2.0,0.57544,0.00062,6.62708]
[1776742607846,37.26,75616.83,2.0,0.57523,0.00062,6.62772]
[1776742612853,37.26,75617.19,2.0,0.57545,0.00062,6.62705]
[1776742617817,37.26,75617.12,2.0,0.57539,0.00062,6.62721]
[1776742617004,37.27,75613.91,2.0,0.57339,0.00062,6.63328]
[1776742617922,37.27,75608.66,2.0,0.57012,0.00062,6.64282]
[1776742619017,37.27,75604.62,2.0,0.5676,0.00062,6.64986]
[1776742620941,37.27,75604.93,2.0,0.5678,0.00062,6.64933]
[1776742624441,37.27,75605.02,2.0,0.56786,0.00062,6.64917]
[1776742624495,37.26,75605.07,2.0,0.56789,0.00062,6.64908]
[1776742630092,37.26,75604.69,2.0,0.56765,0.00062,6.64972]
[1776742632017,37.26,75603.03,2.0,0.56662,0.00062,6.65253]
[1776742633836,37.26,75603.03,2.0,0.56662,0.00062,6.65253]
[1776742634032,37.26,75603.36,2.0,0.56683,0.00062,6.65196]
[1776742635243,37.26,75593.16,2.0,0.56046,0.00063,6.66834]
[1776742636149,37.26,75590.53,2.0,0.55881,0.00063,6.67228]
[1776742639162,37.26,75587.08,2.0,0.55665,0.00063,6.67728]
[1776742639960,37.26,75587.08,2.0,0.55665,0.00063,6.67728]
[1776742640321,37.26,75585.89,2.0,0.5559,0.00063,6.67896]
[1776742645397,37.26,75586.12,2.0,0.55605,0.00063,6.67863]
[1776742651150,37.25,75585.64,2.0,0.55586,0.00063,6.66634]
[1776742654436,37.25,75584.52,2.0,0.55515,0.00063,6.6679]
[1776742654584,37.25,75581.54,2.0,0.55328,0.00063,6.67195]
[1776742656185,37.25,75578.59,2.0,0.55142,0.00063,6.67581]
[1776742657192,37.25,75575.74,2.0,0.54963,0.00063,6.6794]
[1776742659304,37.25,75572.92,2.0,0.54786,0.00063,6.68282]
[1776742661220,37.25,75570.21,2.0,0.54615,0.00063,6.68598]
[1776742662519,37.25,75570.21,2.0,0.54615,0.00063,6.68598]
[1776742662916,37.25,75570.21,2.0,0.54615,0.00063,6.68598]
[1776742663108,37.24,75570.66,2.0,0.54643,0.00063,6.68546]
[1776742663132,37.24,75570.66,2.0,0.54643,0.00063,6.68546]
[1776742663802,37.24,75570.66,2.0,0.54643,0.00063,6.68546]
[1776742663844,37.24,75561.74,2.0,0.5408,0.00063,6.69507]
[1776742664706,37.24,75561.74,2.0,0.5408,0.00063,6.69507]
[1776742664755,37.24,75561.74,2.0,0.5408,0.00063,6.69507]
[1776742664807,37.24,75553.73,2.0,0.53574,0.00063,6.70257]
[1776742666601,37.24,75553.73,2.0,0.53574,0.00063,6.70257]
[1776742666690,37.24,75545.27,2.0,0.53039,0.00063,6.70931]
[1776742668270,37.24,75541.48,2.0,0.52799,0.00063,6.71194]
[1776742669596,37.24,75541.48,2.0,0.52799,0.00063,6.71194]
[1776742669871,37.24,75539.83,2.0,0.52694,0.00063,6.71301]
[1776742670916,37.24,75538.53,2.0,0.52612,0.00063,6.71382]
[1776742671922,37.24,75540.67,2.0,0.52748,0.00063,6.71247]
[1776742672604,37.24,75540.67,2.0,0.52748,0.00063,6.71247]
[1776742672875,37.24,75540.42,2.0,0.52732,0.00063,6.71263]
[1776742673934,37.24,75535.94,2.0,0.52448,0.00063,6.71534]
[1776742674954,37.24,75532.05,2.0,0.52201,0.00063,6.71742]
[1776742675484,37.24,75532.05,2.0,0.52201,0.00063,6.71742]
[1776742675913,37.24,75532.0,2.0,0.52198,0.00063,6.71745]
[1776742676943,37.24,75529.34,2.0,0.52029,0.00063,6.71872]
[1776742678872,37.24,75530.78,2.0,0.52121,0.00063,6.71804]
[1776742681885,37.23,75532.27,2.0,0.52216,0.00063,6.71731]
[1776742684882,37.23,75530.17,2.0,0.52082,0.00063,6.71833]
[1776742687940,37.22,75531.32,2.0,0.52156,0.00063,6.71778]
[1776742688629,37.22,75535.07,2.0,0.52394,0.00063,6.71582]
[1776742689749,37.22,75539.24,2.0,0.52658,0.00063,6.71336]
[1776742692958,37.21,75542.66,2.0,0.52875,0.00063,6.71112]
[1776742694709,37.21,75540.99,2.0,0.5277,0.00063,6.71224]
[1776742699733,37.21,75540.44,2.0,0.52735,0.00063,6.7126]
[1776742701011,37.21,75541.65,2.0,0.52812,0.00063,6.7118]
[1776742701092,37.21,75541.65,2.0,0.52812,0.00063,6.7118]
[1776742701711,37.21,75541.65,2.0,0.52812,0.00063,6.7118]
[1776742701752,37.21,75541.65,2.0,0.52812,0.00063,6.7118]
[1776742701808,37.21,75543.6,2.0,0.52935,0.00063,6.71047]
[1776742703372,37.21,75543.6,2.0,0.52935,0.00063,6.71047]
[1776742703449,37.21,75543.6,2.0,0.52935,0.00063,6.71047]
[1776742703521,37.21,75546.75,2.0,0.53135,0.00063,6.70819]
[1776742707549,37.21,75545.15,2.0,0.53034,0.00063,6.70937]
[1776742708557,37.21,75542.49,2.0,0.52865,0.00063,6.71124]
[1776742709219,37.21,75542.49,2.0,0.52865,0.00063,6.71124]
[1776742709678,37.21,75536.46,2.0,0.52482,0.00063,6.71503]
[1776742711577,37.21,75535.27,2.0,0.52411,0.00064,6.70283]
[1776742714598,37.21,75533.8,2.0,0.52317,0.00064,6.70364]
[1776742716612,37.21,75532.38,2.0,0.52227,0.00064,6.70438]
[1776742718627,37.21,75530.83,2.0,0.52128,0.00064,6.70515]
[1776742723691,37.22,75531.11,2.0,0.52146,0.00064,6.70501]
[1776742728698,37.22,75531.32,2.0,0.52159,0.00064,6.70491]
[1776742734739,37.22,75533.03,2.0,0.52268,0.00064,6.70404]
[1776742740005,37.21,75533.6,2.0,0.52305,0.00064,6.70374]
[1776742739891,37.21,75531.89,2.0,0.52196,0.00064,6.70462]
[1776742745816,37.21,75532.41,2.0,0.52229,0.00064,6.70436]
[1776742751863,37.21,75532.35,2.0,0.52225,0.00064,6.70439]
[1776742756898,37.2,75532.24,2.0,0.52219,0.00064,6.70444]
[1776742761932,37.2,75531.68,2.0,0.52183,0.00064,6.70472]
[1776742766968,37.2,75530.96,2.0,0.52137,0.00064,6.70508]
[1776742770996,37.2,75532.27,2.0,0.52221,0.00064,6.70442]
[1776742772003,37.19,75532.16,2.0,0.52218,0.00064,6.69159]
[1776742778048,37.19,75531.21,2.0,0.52157,0.00064,6.69206]
[1776742783080,37.19,75531.71,2.0,0.52189,0.00064,6.69181]
[1776742788115,37.19,75532.88,2.0,0.52264,0.00064,6.69122]
[1776742793150,37.18,75533.23,2.0,0.52286,0.00064,6.69103]
[1776742798185,37.18,75532.77,2.0,0.52257,0.00064,6.69127]
[1776742799947,37.18,75531.05,2.0,0.52148,0.00064,6.69214]
[1776742805237,37.18,75530.42,2.0,0.52108,0.00064,6.69244]
[1776742806248,37.18,75528.28,2.0,0.51971,0.00064,6.69342]
[1776742807205,37.18,75528.28,2.0,0.51971,0.00064,6.69342]
[1776742807235,37.18,75528.28,2.0,0.51971,0.00064,6.69342]
[1776742807266,37.18,75528.28,2.0,0.51971,0.00064,6.69342]
[1776742807328,37.18,75528.28,2.0,0.51971,0.00064,6.69342]
[1776742807465,37.18,75528.28,2.0,0.51971,0.00064,6.69342]
[1776742807555,37.18,75525.33,2.0,0.51783,0.00064,6.69465]
[1776742808659,37.18,75519.23,2.0,0.51393,0.00064,6.69671]
[1776742810099,37.18,75517.12,2.0,0.51259,0.00064,6.69728]
[1776742810389,37.18,75515.37,2.0,0.51147,0.00064,6.69769]
[1776742812893,37.18,75514.42,2.0,0.51086,0.00064,6.69789]
[1776742813062,37.17,75512.36,2.0,0.50955,0.00064,6.69827]
[1776742815671,37.17,75511.08,2.0,0.50873,0.00064,6.69847]
[1776742815702,37.17,75511.08,2.0,0.50873,0.00064,6.69847]
[1776742815715,37.17,75506.82,2.0,0.50601,0.00064,6.69894]
[1776742817671,37.17,75506.82,2.0,0.50601,0.00064,6.69894]
[1776742817773,37.17,75506.65,2.0,0.5059,0.00064,6.69895]
[1776742819848,37.17,75506.56,2.0,0.50584,0.00064,6.69896]
[1776742820076,37.17,75506.56,2.0,0.50584,0.00064,6.69896]
[1776742820104,37.17,75506.56,2.0,0.50584,0.00064,6.69896]
[1776742819949,37.16,75506.58,2.0,0.50585,0.00064,6.69896]
[1776742820371,37.16,75506.58,2.0,0.50585,0.00064,6.69896]
[1776742820405,37.16,75506.58,2.0,0.50585,0.00064,6.69896]
[1776742820442,37.16,75505.04,2.0,0.50487,0.00064,6.69904]
[1776742823501,37.16,75504.81,2.0,0.50472,0.00064,6.69905]
[1776742824101,37.16,75512.69,2.0,0.50976,0.00064,6.69821]
[1776742824976,37.16,75512.69,2.0,0.50976,0.00064,6.69821]
[1776742825077,37.16,75515.44,2.0,0.51152,0.00064,6.69767]
[1776742829094,37.15,75524.8,2.0,0.5175,0.00064,6.69485]
[1776742829305,37.15,75524.8,2.0,0.5175,0.00064,6.69485]
[1776742830116,37.15,75529.81,2.0,0.5207,0.00064,6.69272]
[1776742833043,37.15,75529.93,2.0,0.52081,0.00064,6.67975]
[1776742838071,37.15,75529.46,2.0,0.52051,0.00064,6.67997]
[1776742843128,37.16,75529.56,2.0,0.52057,0.00064,6.67992]
[1776742847126,37.16,75528.12,2.0,0.51965,0.00064,6.68057]
[1776742852192,37.16,75528.12,2.0,0.51965,0.00064,6.68058]
[1776742853140,37.16,75524.25,2.0,0.51717,0.00064,6.68215]
[1776742854037,37.16,75522.18,2.0,0.51585,0.00064,6.68289]
[1776742855020,37.16,75520.77,2.0,0.51494,0.00064,6.68334]
[1776742860023,37.17,75521.63,2.0,0.51549,0.00064,6.68307]
[1776742862043,37.17,75519.56,2.0,0.51417,0.00064,6.68371]
[1776742864067,37.17,75517.11,2.0,0.5126,0.00064,6.68438]
[1776742866024,37.17,75511.69,2.0,0.50913,0.00064,6.68548]
[1776742871048,37.17,75511.21,2.0,0.50882,0.00064,6.68555]
[1776742875235,37.16,75511.07,2.0,0.50873,0.00064,6.68558]
[1776742875261,37.16,75511.07,2.0,0.50873,0.00064,6.68558]
[1776742875369,37.16,75511.07,2.0,0.50873,0.00064,6.68558]
[1776742875412,37.16,75511.07,2.0,0.50873,0.00064,6.68558]
[1776742875709,37.16,75511.07,2.0,0.50873,0.00064,6.68558]
[1776742876032,37.16,75511.07,2.0,0.50873,0.00064,6.68558]
[1776742876133,37.16,75510.16,2.0,0.50815,0.00064,6.6857]
[1776742878237,37.16,75509.38,2.0,0.50765,0.00064,6.6858]
[1776742879118,37.16,75509.61,2.0,0.5078,0.00064,6.68577]
[1776742884164,37.16,75510.63,2.0,0.50845,0.00064,6.68564]
[1776742889180,37.16,75510.97,2.0,0.50867,0.00064,6.68559]
[1776742889133,37.16,75508.97,2.0,0.50739,0.00064,6.68584]
[1776742891082,37.15,75508.97,2.0,0.5074,0.00064,6.67292]
[1776742895128,37.15,75510.39,2.0,0.50831,0.00064,6.67275]
[1776742900162,37.15,75510.57,2.0,0.50843,0.00064,6.67272]
[1776742905228,37.14,75510.84,2.0,0.5086,0.00064,6.67268]
[1776742908186,37.14,75506.84,2.0,0.50603,0.00064,6.67312]
[1776742909984,37.14,75505.15,2.0,0.50495,0.00064,6.67322]
[1776742915029,37.14,75505.82,2.0,0.50538,0.00064,6.67319]
[1776742915511,37.14,75506.29,2.0,0.50568,0.00064,6.67316]
[1776742915793,37.14,75506.29,2.0,0.50568,0.00064,6.67316]
[1776742915822,37.14,75506.29,2.0,0.50568,0.00064,6.67316]
[1776742916003,37.14,75506.29,2.0,0.50568,0.00064,6.67316]
[1776742916050,37.14,75506.29,2.0,0.50568,0.00064,6.67316]
[1776742916127,37.14,75504.6,2.0,0.5046,0.00064,6.67324]
[1776742918037,37.14,75502.36,2.0,0.50316,0.00064,6.67328]
[1776742920052,37.14,75504.22,2.0,0.50435,0.00064,6.67325]
[1776742923072,37.14,75506.61,2.0,0.50589,0.00064,6.67314]
[1776742928108,37.14,75507.33,2.0,0.50635,0.00064,6.67308]
[1776742933182,37.15,75513.67,2.0,0.51042,0.00064,6.67221]
[1776742933825,37.15,75513.67,2.0,0.51042,0.00064,6.67221]
[1776742934211,37.15,75519.73,2.0,0.5143,0.00064,6.67073]
[1776742935195,37.15,75523.08,2.0,0.51645,0.00064,6.66964]
[1776742935995,37.15,75523.08,2.0,0.51645,0.00064,6.66964]
[1776742936186,37.15,75523.06,2.0,0.51644,0.00064,6.66965]
[1776742938234,37.15,75531.16,2.0,0.52163,0.00064,6.66622]
[1776742938517,37.15,75531.16,2.0,0.52163,0.00064,6.66622]
[1776742939219,37.15,75531.33,2.0,0.52174,0.00064,6.66613]
[1776742943388,37.15,75532.3,2.0,0.52236,0.00064,6.66564]
[1776742943589,37.15,75532.3,2.0,0.52236,0.00064,6.66564]
[1776742943649,37.15,75532.3,2.0,0.52236,0.00064,6.66564]
[1776742944228,37.16,75531.44,2.0,0.52181,0.00064,6.66608]
[1776742945227,37.16,75539.91,2.0,0.52723,0.00064,6.66124]
[1776742946236,37.16,75544.98,2.0,0.53048,0.00064,6.65776]
[1776742949139,37.16,75544.28,2.0,0.53003,0.00064,6.65827]
[1776742949140,37.16,75546.22,2.0,0.53127,0.00064,6.65684]
[1776742951147,37.16,75544.69,2.0,0.53034,0.00064,6.64499]
[1776742953110,37.16,75543.35,2.0,0.52948,0.00064,6.64595]
[1776742958430,37.16,75542.67,2.0,0.52904,0.00064,6.64643]
[1776742963455,37.17,75542.15,2.0,0.52871,0.00064,6.64679]
[1776742968490,37.17,75542.61,2.0,0.529,0.00064,6.64648]
[1776742973843,37.17,75542.52,2.0,0.52894,0.00064,6.64654]
[1776742978897,37.17,75542.6,2.0,0.52899,0.00064,6.64648]
[1776742983224,37.17,75544.12,2.0,0.52996,0.00064,6.64542]
[1776742984240,37.17,75545.42,2.0,0.5308,0.00064,6.64447]
[1776742985262,37.17,75545.42,2.0,0.5308,0.00064,6.64447]
[1776742985293,37.17,75545.42,2.0,0.5308,0.00064,6.64447]
[1776742985514,37.17,75551.5,2.0,0.53469,0.00064,6.63966]
[1776742986750,37.17,75551.5,2.0,0.53469,0.00064,6.63966]
[1776742987199,37.17,75551.5,2.0,0.53469,0.00064,6.63966]
[1776742986824,37.17,75555.64,2.0,0.53734,0.00064,6.63603]
[1776742987527,37.17,75558.53,2.0,0.53918,0.00064,6.63332]
[1776742991069,37.18,75560.92,2.0,0.54071,0.00064,6.63097]
[1776742997063,37.18,75561.74,2.0,0.54123,0.00064,6.63015]
[1776743001735,37.18,75565.25,2.0,0.54347,0.00064,6.62648]
[1776743007665,37.19,75566.14,2.0,0.54403,0.00064,6.62553]
[1776743014716,37.2,75566.64,2.0,0.54442,0.00064,6.61195]
[1776743019753,37.21,75566.85,2.0,0.54455,0.00064,6.61173]
[1776743023784,37.21,75568.43,2.0,0.54555,0.00064,6.60997]
[1776743027139,37.21,75568.14,2.0,0.54536,0.00064,6.61031]
[1776743027240,37.22,75565.72,2.0,0.54381,0.00064,6.61299]
[1776743031946,37.22,75567.13,2.0,0.54471,0.00064,6.61144]
[1776743036970,37.21,75568.52,2.0,0.5456,0.00064,6.60988]
[1776743042016,37.21,75568.41,2.0,0.54553,0.00064,6.61]
[1776743044451,37.21,75568.41,2.0,0.54553,0.00064,6.61]
[1776743044928,37.21,75568.41,2.0,0.54553,0.00064,6.61]
[1776743045936,37.21,75566.38,2.0,0.54424,0.00064,6.61226]
[1776743046942,37.21,75562.8,2.0,0.54195,0.00064,6.61608]
[1776743052278,37.21,75563.59,2.0,0.54246,0.00064,6.61525]
[1776743052089,37.21,75565.62,2.0,0.54375,0.00064,6.61309]
[1776743057184,37.21,75566.58,2.0,0.54437,0.00064,6.61204]
[1776743062747,37.21,75566.63,2.0,0.5444,0.00064,6.61199]
[1776743065663,37.21,75567.9,2.0,0.54521,0.00064,6.61057]
[1776743069281,37.21,75566.29,2.0,0.54418,0.00064,6.61236]
[1776743070621,37.21,75566.24,2.0,0.54415,0.00064,6.61241]
[1776743070686,37.21,75566.24,2.0,0.54415,0.00064,6.61241]
[1776743070836,37.21,75566.24,2.0,0.54415,0.00064,6.61241]
[1776743070888,37.21,75566.24,2.0,0.54415,0.00064,6.61241]
[1776743071046,37.21,75566.24,2.0,0.54415,0.00064,6.61241]
[1776743071095,37.21,75566.24,2.0,0.54415,0.00064,6.61241]
[1776743071239,37.21,75566.24,2.0,0.54415,0.00064,6.61241]
[1776743071297,37.21,75566.24,2.0,0.54415,0.00064,6.61241]
[1776743071340,37.21,75565.7,2.0,0.54388,0.00064,6.59993]
[1776743071447,37.21,75565.7,2.0,0.54388,0.00064,6.59993]
[1776743072464,37.21,75565.34,2.0,0.54365,0.00064,6.60031]
[1776743073450,37.21,75565.34,2.0,0.54365,0.00064,6.60031]
[1776743074132,37.21,75565.34,2.0,0.54365,0.00064,6.60031]
[1776743075295,37.21,75565.34,2.0,0.54365,0.00064,6.60031]
[1776743075139,37.21,75562.48,2.0,0.54182,0.00064,6.60334]
[1776743077153,37.21,75560.93,2.0,0.54083,0.00064,6.60491]
[1776743081526,37.21,75560.1,2.0,0.5403,0.00064,6.60574]
[1776743081600,37.21,75560.1,2.0,0.5403,0.00064,6.60574]
[1776743082300,37.21,75560.0,2.0,0.54023,0.00064,6.60584]
[1776743088231,37.21,75558.92,2.0,0.53954,0.00064,6.6069]
[1776743093265,37.21,75559.71,2.0,0.54005,0.00064,6.60613]
[1776743098300,37.21,75558.8,2.0,0.53947,0.00064,6.60702]
[1776743101645,37.21,75558.35,2.0,0.53918,0.00064,6.60745]
[1776743101742,37.21,75558.35,2.0,0.53918,0.00064,6.60745]
[1776743102328,37.21,75558.25,2.0,0.53912,0.00064,6.60754]
[1776743103336,37.21,75552.23,2.0,0.53525,0.00064,6.61302]
[1776743104342,37.21,75548.51,2.0,0.53286,0.00064,6.61609]
[1776743105981,37.21,75548.32,2.0,0.53274,0.00064,6.61624]
[1776743105988,37.21,75548.32,2.0,0.53274,0.00064,6.61624]
[1776743106038,37.21,75548.32,2.0,0.53274,0.00064,6.61624]
[1776743106088,37.21,75548.32,2.0,0.53274,0.00064,6.61624]
[1776743106094,37.21,75548.32,2.0,0.53274,0.00064,6.61624]
[1776743106992,37.21,75548.53,2.0,0.53287,0.00064,6.61608]
[1776743107029,37.21,75548.53,2.0,0.53287,0.00064,6.61608]
[1776743107093,37.21,75549.23,2.0,0.53332,0.00064,6.61552]
[1776743108383,37.21,75549.23,2.0,0.53332,0.00064,6.61552]
[1776743108435,37.21,75549.23,2.0,0.53332,0.00064,6.61552]
[1776743108735,37.21,75549.23,2.0,0.53332,0.00064,6.61552]
[1776743109377,37.21,75551.08,2.0,0.53451,0.00064,6.614]
[1776743110385,37.21,75554.69,2.0,0.53683,0.00064,6.61087]
[1776743111071,37.21,75554.69,2.0,0.53683,0.00064,6.61087]
[1776743111391,37.21,75555.2,2.0,0.53715,0.00064,6.61041]
[1776743113019,37.21,75555.37,2.0,0.53726,0.00064,6.61025]
[1776743113871,37.22,75555.15,2.0,0.53712,0.00064,6.61045]
[1776743116247,37.22,75555.51,2.0,0.53735,0.00064,6.61013]
[1776743116348,37.22,75555.51,2.0,0.53735,0.00064,6.61013]
[1776743121287,37.22,75555.52,2.0,0.53735,0.00064,6.61013]
[1776743122201,37.22,75556.07,2.0,0.5377,0.00064,6.60962]
[1776743124917,37.22,75555.88,2.0,0.53758,0.00064,6.6098]
[1776743125043,37.22,75555.88,2.0,0.53758,0.00064,6.6098]
[1776743125144,37.22,75554.23,2.0,0.53652,0.00064,6.61129]
[1776743125554,37.22,75554.23,2.0,0.53652,0.00064,6.61129]
[1776743126340,37.22,75554.23,2.0,0.53652,0.00064,6.61129]
[1776743126356,37.22,75559.45,2.0,0.53987,0.00064,6.60641]
[1776743127341,37.22,75559.45,2.0,0.53987,0.00064,6.60641]
[1776743127443,37.22,75563.83,2.0,0.54267,0.00064,6.60195]
[1776743129518,37.22,75566.51,2.0,0.54439,0.00064,6.59907]
[1776743132651,37.23,75566.5,2.0,0.54446,0.00064,6.58598]
[1776743134556,37.23,75564.85,2.0,0.5434,0.00064,6.58778]
[1776743135503,37.23,75564.85,2.0,0.5434,0.00064,6.58778]
[1776743135595,37.23,75560.38,2.0,0.54053,0.00064,6.59241]
[1776743137574,37.23,75557.06,2.0,0.5384,0.00064,6.59563]
[1776743138544,37.23,75557.06,2.0,0.5384,0.00064,6.59563]
[1776743140510,37.23,75557.96,2.0,0.53898,0.00064,6.59478]
[1776743140583,37.23,75557.96,2.0,0.53898,0.00064,6.59478]
[1776743140611,37.23,75558.61,2.0,0.53939,0.00064,6.59415]
[1776743144623,37.23,75561.28,2.0,0.54111,0.00064,6.59151]
[1776743149658,37.23,75561.22,2.0,0.54107,0.00064,6.59157]
[1776743152797,37.23,75559.83,2.0,0.54017,0.00064,6.59297]
[1776743153763,37.23,75559.83,2.0,0.54017,0.00064,6.59297]
[1776743153790,37.23,75560.19,2.0,0.5404,0.00064,6.59261]
[1776743157713,37.23,75561.83,2.0,0.54146,0.00064,6.59096]
[1776743160008,37.23,75562.21,2.0,0.5417,0.00064,6.59057]
[1776743160751,37.23,75562.55,2.0,0.54192,0.00064,6.59022]
[1776743161084,37.23,75562.55,2.0,0.54192,0.00064,6.59022]
[1776743161185,37.23,75562.2,2.0,0.54169,0.00064,6.59058]
[1776743166013,37.23,75561.32,2.0,0.54113,0.00064,6.59148]
[1776743166351,37.24,75560.14,2.0,0.54037,0.00064,6.59266]
[1776743167020,37.24,75560.14,2.0,0.54037,0.00064,6.59266]
[1776743167230,37.24,75560.14,2.0,0.54037,0.00064,6.59266]
[1776743167331,37.24,75556.4,2.0,0.53797,0.00064,6.59626]
[1776743172143,37.23,75556.57,2.0,0.53808,0.00064,6.5961]
[1776743172244,37.23,75556.69,2.0,0.53816,0.00064,6.59598]
[1776743174218,37.23,75556.92,2.0,0.53831,0.00064,6.59577]
[1776743174319,37.23,75556.92,2.0,0.53831,0.00064,6.59576]
[1776743174648,37.23,75556.92,2.0,0.53831,0.00064,6.59576]
[1776743176849,37.23,75558.12,2.0,0.53908,0.00064,6.59462]
[1776743178321,37.23,75558.12,2.0,0.53908,0.00064,6.59462]
[1776743178422,37.23,75560.74,2.0,0.54076,0.00064,6.59205]
[1776743179329,37.23,75560.74,2.0,0.54076,0.00064,6.59205]
[1776743180988,37.23,75560.79,2.0,0.54079,0.00064,6.592]
[1776743181186,37.23,75560.79,2.0,0.54079,0.00064,6.592]
[1776743181287,37.23,75560.48,2.0,0.54059,0.00064,6.59231]
[1776743183391,37.23,75560.48,2.0,0.54059,0.00064,6.59231]
[1776743183896,37.23,75560.48,2.0,0.54059,0.00064,6.59231]
[1776743185539,37.23,75560.35,2.0,0.54051,0.00064,6.59244]
[1776743185911,37.23,75560.29,2.0,0.54047,0.00064,6.5925]
[1776743191953,37.22,75560.49,2.0,0.54068,0.00064,6.57917]
[1776743194977,37.22,75561.92,2.0,0.54161,0.00064,6.57772]
[1776743199004,37.21,75563.3,2.0,0.5425,0.00064,6.57628]
[1776743203150,37.21,75560.95,2.0,0.54099,0.00064,6.57869]
[1776743209075,37.2,75561.33,2.0,0.54124,0.00064,6.57829]
[1776743214110,37.2,75561.38,2.0,0.54128,0.00064,6.57823]
[1776743215117,37.19,75560.05,2.0,0.54043,0.00064,6.57957]
[1776743216124,37.19,75557.62,2.0,0.53886,0.00064,6.58194]
[1776743221439,37.19,75558.47,2.0,0.53942,0.00064,6.58111]
[1776743225189,37.18,75557.23,2.0,0.53863,0.00064,6.58229]
[1776743231229,37.17,75558.22,2.0,0.53927,0.00064,6.58133]
[1776743233360,37.17,75562.2,2.0,0.54184,0.00064,6.57734]
[1776743233643,37.17,75562.2,2.0,0.54184,0.00064,6.57734]
[1776743234250,37.17,75562.2,2.0,0.54183,0.00064,6.57734]
[1776743235257,37.17,75564.08,2.0,0.54304,0.00064,6.57537]
[1776743240292,37.18,75563.34,2.0,0.54256,0.00064,6.57617]
[1776743245328,37.18,75562.87,2.0,0.54226,0.00064,6.57666]
[1776743245573,37.18,75562.87,2.0,0.54226,0.00064,6.57666]
[1776743245723,37.18,75562.87,2.0,0.54226,0.00064,6.57666]
[1776743246336,37.18,75564.0,2.0,0.54298,0.00064,6.57547]
[1776743247341,37.18,75568.71,2.0,0.54601,0.00064,6.57027]
[1776743248348,37.18,75571.83,2.0,0.54802,0.00064,6.56661]
[1776743251331,37.18,75570.69,2.0,0.54737,0.00064,6.5548]
[1776743256404,37.18,75570.0,2.0,0.54693,0.00064,6.55561]
[1776743259425,37.18,75566.65,2.0,0.54477,0.00064,6.55943]
[1776743264460,37.17,75567.25,2.0,0.54517,0.00064,6.55875]
[1776743269495,37.17,75568.04,2.0,0.54568,0.00064,6.55784]
[1776743272516,37.16,75570.29,2.0,0.54714,0.00064,6.55523]
[1776743273523,37.16,75571.82,2.0,0.54812,0.00064,6.55341]
[1776743276544,37.16,75573.27,2.0,0.54906,0.00064,6.55164]
[1776743278565,37.16,75574.68,2.0,0.54997,0.00064,6.54989]
[1776743282593,37.15,75576.17,2.0,0.55093,0.00064,6.548]
[1776743286620,37.15,75577.72,2.0,0.55193,0.00064,6.54599]
[1776743287835,37.15,75579.34,2.0,0.55298,0.00064,6.54386]
[1776743288951,37.15,75581.11,2.0,0.55412,0.00064,6.54147]
[1776743290649,37.15,75583.8,2.0,0.55585,0.00064,6.53774]
[1776743293238,37.15,75585.85,2.0,0.55717,0.00064,6.53482]
[1776743297029,37.14,75589.9,2.0,0.55977,0.00064,6.52884]
[1776743303851,37.14,75588.86,2.0,0.55911,0.00064,6.53038]
[1776743306761,37.14,75590.17,2.0,0.55995,0.00064,6.5284]
[1776743310789,37.14,75586.52,2.0,0.55761,0.00064,6.53382]
[1776743311796,37.13,75585.89,2.0,0.55731,0.00064,6.52149]
[1776743313922,37.13,75591.6,2.0,0.56099,0.00064,6.51295]
[1776743314838,37.13,75590.29,2.0,0.56015,0.00064,6.51495]
[1776743319855,37.13,75590.3,2.0,0.56016,0.00064,6.51493]
[1776743322875,37.13,75592.46,2.0,0.56155,0.00064,6.5116]
[1776743323830,37.13,75592.46,2.0,0.56155,0.00064,6.5116]
[1776743324077,37.13,75592.46,2.0,0.56155,0.00064,6.5116]
[1776743324095,37.13,75592.46,2.0,0.56155,0.00064,6.5116]
[1776743324284,37.13,75592.46,2.0,0.56155,0.00064,6.5116]
[1776743324293,37.13,75592.46,2.0,0.56155,0.00064,6.5116]
[1776743324507,37.13,75592.46,2.0,0.56155,0.00064,6.5116]
[1776743324608,37.13,75596.63,2.0,0.56423,0.00064,6.50495]
[1776743325964,37.13,75596.63,2.0,0.56423,0.00064,6.50495]
[1776743326000,37.13,75604.35,2.0,0.56918,0.00064,6.49187]
[1776743328414,37.13,75604.35,2.0,0.56918,0.00064,6.49186]
[1776743328516,37.13,75604.23,2.0,0.56911,0.00064,6.49207]
[1776743334068,37.13,75604.96,2.0,0.56957,0.00064,6.49079]
[1776743341273,37.13,75604.96,2.0,0.56957,0.00064,6.49079]
[1776743341570,37.13,75606.07,2.0,0.57029,0.00064,6.48881]
[1776743341747,37.13,75606.07,2.0,0.57029,0.00064,6.48881]
[1776743341922,37.13,75606.07,2.0,0.57029,0.00064,6.48881]
[1776743342014,37.13,75606.07,2.0,0.57029,0.00064,6.48881]
[1776743342027,37.13,75606.07,2.0,0.57029,0.00064,6.48881]
[1776743342133,37.13,75606.07,2.0,0.57029,0.00064,6.48881]
[1776743342597,37.13,75617.12,2.0,0.57735,0.00064,6.46804]
[1776743343015,37.13,75617.12,2.0,0.57735,0.00064,6.46804]
[1776743343130,37.13,75617.12,2.0,0.57735,0.00064,6.46804]
[1776743343231,37.12,75625.95,2.0,0.58298,0.00064,6.44998]
[1776743344611,37.12,75625.95,2.0,0.58298,0.00064,6.44998]
[1776743344137,37.12,75628.89,2.0,0.58485,0.00064,6.44368]
[1776743345274,37.12,75631.85,2.0,0.58673,0.00063,6.43718]
[1776743347043,37.11,75633.07,2.0,0.58753,0.00063,6.43437]
[1776743350298,37.07,75635.6,2.0,0.58923,0.00063,6.42833]
[1776743351220,37.07,75635.6,2.0,0.58923,0.00063,6.42833]
[1776743351306,37.06,75635.76,2.0,0.58934,0.00063,6.42791]
[1776743358121,37.06,75635.04,2.0,0.5889,0.00064,6.4295]
[1776743363155,37.05,75634.26,2.0,0.58841,0.00064,6.43124]
[1776743367187,37.05,75632.81,2.0,0.5875,0.00064,6.43448]
[1776743369212,37.05,75633.95,2.0,0.58822,0.00064,6.43191]
[1776743371218,37.05,75634.42,2.0,0.58869,0.00064,6.4174]
[1776743376253,37.05,75633.79,2.0,0.58829,0.00064,6.41881]
[1776743377661,37.05,75639.26,2.0,0.59178,0.00064,6.4062]
[1776743379593,37.05,75639.53,2.0,0.59195,0.00064,6.40555]
[1776743379627,37.05,75639.61,2.0,0.592,0.00064,6.40536]
[1776743380505,37.05,75643.53,2.0,0.59449,0.00063,6.396]
[1776743381490,37.05,75643.53,2.0,0.59449,0.00063,6.396]
[1776743381591,37.04,75648.55,2.0,0.59767,0.00063,6.38365]
[1776743383303,37.05,75646.42,2.0,0.59632,0.00063,6.38895]
[1776743389344,37.05,75646.9,2.0,0.59662,0.00063,6.38779]
[1776743392366,37.05,75648.16,2.0,0.59742,0.00063,6.38467]
[1776743394492,37.05,75645.31,2.0,0.59561,0.00063,6.3917]
[1776743396394,37.05,75643.94,2.0,0.59474,0.00063,6.39504]
[1776743398409,37.05,75642.61,2.0,0.5939,0.00063,6.39825]
[1776743399415,37.05,75639.75,2.0,0.59208,0.00064,6.40506]
[1776743400086,37.05,75639.75,2.0,0.59208,0.00064,6.40506]
[1776743400423,37.05,75638.25,2.0,0.59113,0.00064,6.40857]
[1776743402436,37.05,75640.76,2.0,0.59273,0.00064,6.40266]
[1776743410639,37.05,75640.66,2.0,0.59267,0.00064,6.40289]
[1776743415527,37.05,75639.61,2.0,0.592,0.00064,6.40536]
[1776743418125,37.05,75640.51,2.0,0.59258,0.00064,6.40323]
[1776743418549,37.04,75646.87,2.0,0.59661,0.00063,6.38783]
[1776743419524,37.04,75646.87,2.0,0.59661,0.00063,6.38783]
[1776743419625,37.04,75654.49,2.0,0.60143,0.00063,6.36852]
[1776743422577,37.04,75655.49,2.0,0.60208,0.00063,6.36584]
[1776743427613,37.02,75655.78,2.0,0.6023,0.00063,6.36494]
[1776743431641,37.02,75655.24,2.0,0.60215,0.00063,6.35276]
[1776743436676,37.02,75654.49,2.0,0.60168,0.00063,6.35471]
[1776743441713,37.02,75654.16,2.0,0.60148,0.00063,6.35555]
[1776743442157,37.02,75654.16,2.0,0.60148,0.00063,6.35555]
[1776743442718,37.02,75652.71,2.0,0.60056,0.00063,6.3593]
[1776743443726,37.02,75654.76,2.0,0.60186,0.00063,6.35399]
[1776743444731,37.02,75658.42,2.0,0.60417,0.00063,6.34434]
[1776743446746,37.02,75655.71,2.0,0.60246,0.00063,6.35151]
[1776743447753,37.02,75654.03,2.0,0.60139,0.00063,6.35591]
[1776743451883,37.02,75652.63,2.0,0.6005,0.00063,6.35953]
[1776743456816,37.02,75655.86,2.0,0.60255,0.00063,6.35113]
[1776743458832,37.03,75658.4,2.0,0.60414,0.00063,6.34448]
[1776743459837,37.03,75660.77,2.0,0.60563,0.00063,6.33817]
[1776743464997,37.06,75662.3,2.0,0.6065,0.00063,6.3344]
[1776743466563,37.06,75662.3,2.0,0.6065,0.00063,6.3344]
[1776743466710,37.07,75662.76,2.0,0.60677,0.00063,6.33324]
[1776743467145,37.07,75666.37,2.0,0.60905,0.00063,6.32329]
[1776743468035,37.07,75666.37,2.0,0.60905,0.00063,6.32329]
[1776743468043,37.07,75666.37,2.0,0.60905,0.00063,6.32329]
[1776743468049,37.07,75666.37,2.0,0.60905,0.00063,6.32329]
[1776743468056,37.07,75666.37,2.0,0.60905,0.00063,6.32329]
[1776743468117,37.07,75666.37,2.0,0.60905,0.00063,6.32329]
[1776743468127,37.07,75666.37,2.0,0.60905,0.00063,6.32329]
[1776743468329,37.07,75666.37,2.0,0.60905,0.00063,6.32329]
[1776743468667,37.07,75666.37,2.0,0.60905,0.00063,6.32329]
[1776743468795,37.07,75666.37,2.0,0.60905,0.00063,6.32329]
[1776743468679,37.07,75673.4,2.0,0.61346,0.00063,6.30334]
[1776743469907,37.07,75675.27,2.0,0.61463,0.00063,6.2979]
[1776743470915,37.07,75674.27,2.0,0.61401,0.00063,6.30081]
[1776743472928,37.07,75677.04,2.0,0.61574,0.00063,6.29269]
[1776743473935,37.07,75678.93,2.0,0.61692,0.00063,6.28708]
[1776743478971,37.07,75681.78,2.0,0.6187,0.00062,6.27854]
[1776743479977,37.07,75683.1,2.0,0.61953,0.00062,6.27454]
[1776743483759,37.07,75683.14,2.0,0.61955,0.00062,6.27443]
[1776743483769,37.07,75683.14,2.0,0.61955,0.00062,6.27443]
[1776743484013,37.07,75683.78,2.0,0.61994,0.00062,6.2725]
[1776743485137,37.07,75688.95,2.0,0.62316,0.00062,6.25652]
[1776743486143,37.07,75688.95,2.0,0.62316,0.00062,6.25652]
[1776743486245,37.07,75690.88,2.0,0.62436,0.00062,6.25046]
[1776743487181,37.07,75690.88,2.0,0.62436,0.00062,6.25046]
[1776743487283,37.08,75696.37,2.0,0.62776,0.00062,6.2329]
[1776743488195,37.08,75696.37,2.0,0.62776,0.00062,6.2329]
[1776743489222,37.08,75697.07,2.0,0.62818,0.00062,6.23068]
[1776743490955,37.08,75697.18,2.0,0.62824,0.00062,6.23036]
[1776743491187,37.08,75697.18,2.0,0.62824,0.00062,6.23036]
[1776743491289,37.08,75695.05,2.0,0.62716,0.00062,6.22348]
[1776743495638,37.09,75691.21,2.0,0.62474,0.00062,6.23592]
[1776743497099,37.09,75690.1,2.0,0.62405,0.00062,6.23946]
[1776743498599,37.1,75688.2,2.0,0.62285,0.00062,6.24546]
[1776743499313,37.1,75688.2,2.0,0.62285,0.00062,6.24546]
[1776743499414,37.1,75688.13,2.0,0.62281,0.00062,6.2457]
[1776743501705,37.1,75690.5,2.0,0.62428,0.00062,6.2383]
[1776743503403,37.1,75690.5,2.0,0.62428,0.00062,6.2383]
[1776743504179,37.1,75690.38,2.0,0.62419,0.00062,6.23872]
[1776743504223,37.1,75691.25,2.0,0.62473,0.00062,6.23597]
[1776743505282,37.1,75693.76,2.0,0.62629,0.00062,6.228]
[1776743507168,37.11,75697.26,2.0,0.62845,0.00062,6.21674]
[1776743511639,37.11,75696.99,2.0,0.62826,0.00062,6.21773]
[1776743511741,37.12,75696.04,2.0,0.62766,0.00062,6.22089]
[1776743512608,37.12,75696.04,2.0,0.62766,0.00062,6.22089]
[1776743516683,37.13,75695.64,2.0,0.62738,0.00062,6.22232]
[1776743516784,37.13,75695.63,2.0,0.62737,0.00062,6.22238]
[1776743520006,37.13,75695.46,2.0,0.62725,0.00062,6.223]
[1776743520266,37.13,75694.43,2.0,0.62661,0.00062,6.22635]
[1776743522776,37.14,75693.87,2.0,0.62626,0.00062,6.22817]
[1776743522273,37.14,75695.15,2.0,0.62704,0.00062,6.22409]
[1776743523339,37.14,75695.15,2.0,0.62704,0.00062,6.22409]
[1776743523480,37.14,75695.15,2.0,0.62704,0.00062,6.22409]
[1776743523581,37.14,75695.94,2.0,0.62752,0.00062,6.22161]
[1776743524898,37.14,75695.94,2.0,0.62752,0.00062,6.22161]
[1776743524913,37.14,75695.94,2.0,0.62752,0.00062,6.22161]
[1776743525367,37.14,75695.94,2.0,0.62752,0.00062,6.22161]
[1776743525476,37.14,75695.94,2.0,0.62752,0.00062,6.22161]
[1776743525581,37.14,75693.02,2.0,0.6257,0.00062,6.23104]
[1776743527313,37.15,75691.0,2.0,0.62444,0.00062,6.23748]
[1776743528657,37.15,75691.0,2.0,0.62444,0.00062,6.23748]
[1776743528758,37.15,75694.99,2.0,0.62691,0.00062,6.22482]
[1776743530619,37.15,75694.99,2.0,0.62691,0.00062,6.22482]
[1776743530720,37.15,75694.68,2.0,0.6267,0.00062,6.22588]
[1776743532349,37.16,75694.95,2.0,0.62686,0.00062,6.22504]
[1776743533355,37.16,75694.7,2.0,0.6267,0.00062,6.22588]
[1776743534432,37.16,75694.7,2.0,0.6267,0.00062,6.22588]
[1776743534528,37.16,75696.12,2.0,0.62757,0.00062,6.22137]
[1776743535492,37.16,75696.99,2.0,0.6281,0.00062,6.21858]
[1776743537382,37.17,75698.01,2.0,0.62872,0.00062,6.21532]
[1776743538390,37.17,75697.85,2.0,0.62862,0.00062,6.21586]
[1776743539397,37.17,75698.02,2.0,0.62873,0.00062,6.21531]
[1776743540403,37.17,75697.32,2.0,0.62828,0.00062,6.21766]
[1776743541410,37.17,75695.96,2.0,0.62743,0.00062,6.22208]
[1776743545110,37.17,75695.9,2.0,0.62739,0.00062,6.22231]
[1776743545592,37.17,75695.9,2.0,0.62739,0.00062,6.22231]
[1776743545693,37.18,75695.91,2.0,0.62739,0.00062,6.22229]
[1776743548564,37.18,75692.6,2.0,0.62533,0.00062,6.23293]
[1776743550474,37.18,75691.37,2.0,0.62457,0.00062,6.23683]
[1776743551482,37.18,75691.21,2.0,0.62471,0.00062,6.22351]
[1776743553496,37.18,75690.06,2.0,0.624,0.00062,6.22712]
[1776743558597,37.18,75689.96,2.0,0.62394,0.00062,6.22742]
[1776743563634,37.17,75691.15,2.0,0.62468,0.00062,6.22364]
[1776743568695,37.17,75690.92,2.0,0.62454,0.00062,6.22436]
[1776743569717,37.17,75690.72,2.0,0.62442,0.00062,6.22499]
[1776743569732,37.17,75690.72,2.0,0.62442,0.00062,6.22499]
[1776743569896,37.17,75690.72,2.0,0.62442,0.00062,6.22499]
[1776743569910,37.17,75691.77,2.0,0.62507,0.00062,6.22166]
[1776743570099,37.17,75691.77,2.0,0.62507,0.00062,6.22166]
[1776743570621,37.17,75691.77,2.0,0.62507,0.00062,6.22166]
[1776743570682,37.17,75691.77,2.0,0.62507,0.00062,6.22166]
[1776743571689,37.17,75702.82,2.0,0.63192,0.00062,6.1857]
[1776743574711,37.17,75707.99,2.0,0.6351,0.00062,6.16831]
[1776743577731,37.18,75709.67,2.0,0.63613,0.00062,6.16262]
[1776743578739,37.18,75709.93,2.0,0.63628,0.00062,6.16175]
[1776743579746,37.18,75709.55,2.0,0.63605,0.00062,6.16307]
[1776743580753,37.18,75710.5,2.0,0.63663,0.00062,6.15983]
[1776743581760,37.18,75707.32,2.0,0.63466,0.00062,6.17074]
[1776743582767,37.16,75706.93,2.0,0.63451,0.00062,6.17157]
[1776743583774,37.13,75707.66,2.0,0.63505,0.00062,6.16857]
[1776743584781,37.1,75708.27,2.0,0.63552,0.00062,6.16599]
[1776743585849,37.08,75709.15,2.0,0.63615,0.00062,6.16248]
[1776743586796,37.08,75709.53,2.0,0.63639,0.00062,6.16112]
[1776743587802,37.05,75709.76,2.0,0.63662,0.00062,6.1598]
[1776743588674,37.05,75709.76,2.0,0.63662,0.00062,6.1598]
[1776743588809,37.02,75709.61,2.0,0.63662,0.00062,6.1598]
[1776743589828,37.02,75709.61,2.0,0.63662,0.00062,6.1598]
[1776743589841,37.02,75709.61,2.0,0.63662,0.00062,6.1598]
[1776743589920,37.0,75710.53,2.0,0.63728,0.00062,6.1561]
[1776743590117,37.0,75710.53,2.0,0.63728,0.00062,6.1561]
[1776743590836,37.0,75710.53,2.0,0.63728,0.00062,6.1561]
[1776743591844,37.0,75710.53,2.0,0.63728,0.00062,6.1561]
[1776743590938,36.97,75710.53,2.0,0.63737,0.00062,6.15559]
[1776743592139,36.97,75710.53,2.0,0.63737,0.00062,6.15559]
[1776743592838,36.95,75710.53,2.0,0.63745,0.00062,6.15512]
[1776743593845,36.95,75711.67,2.0,0.63815,0.00062,6.15117]
[1776743594926,36.95,75711.67,2.0,0.63815,0.00062,6.15117]
[1776743595921,36.95,75712.14,2.0,0.63843,0.00062,6.14957]
[1776743595947,36.95,75712.14,2.0,0.63843,0.00062,6.14957]
[1776743596190,36.95,75712.14,2.0,0.63843,0.00062,6.14957]
[1776743596864,36.96,75712.14,2.0,0.63842,0.00062,6.1496]
[1776743604923,36.99,75712.97,2.0,0.63881,0.00062,6.14739]
[1776743610646,37.02,75712.54,2.0,0.63844,0.00062,6.14955]
[1776743612283,37.02,75713.1,2.0,0.63904,0.00062,6.13365]
[1776743612384,37.02,75712.02,2.0,0.63837,0.00062,6.13744]
[1776743614328,37.03,75712.02,2.0,0.63837,0.00062,6.13746]
[1776743614415,37.03,75712.02,2.0,0.63837,0.00062,6.13746]
[1776743614429,37.03,75708.81,2.0,0.63638,0.00062,6.14864]
[1776743618012,37.03,75710.62,2.0,0.63749,0.00062,6.14239]
[1776743625066,37.03,75709.84,2.0,0.63699,0.00062,6.14519]
[1776743626135,37.03,75710.7,2.0,0.63752,0.00062,6.14221]
[1776743628086,37.03,75714.22,2.0,0.63969,0.00062,6.12989]
[1776743629095,37.03,75715.84,2.0,0.64069,0.00062,6.12415]
[1776743630102,37.04,75714.0,2.0,0.63955,0.00062,6.1307]
[1776743631107,37.04,75711.32,2.0,0.6379,0.00062,6.14012]
[1776743634128,37.04,75710.17,2.0,0.63718,0.00062,6.14417]
[1776743639163,37.04,75709.92,2.0,0.63701,0.00062,6.14509]
[1776743640005,37.04,75709.92,2.0,0.63701,0.00062,6.14509]
[1776743640168,37.04,75709.92,2.0,0.63701,0.00062,6.14509]
[1776743640493,37.04,75709.92,2.0,0.63701,0.00062,6.14509]
[1776743640594,37.04,75709.42,2.0,0.6367,0.00062,6.14684]
[1776743642732,37.04,75709.42,2.0,0.6367,0.00062,6.14684]
[1776743642833,37.04,75708.93,2.0,0.63639,0.00062,6.14855]
[1776743646831,37.04,75708.71,2.0,0.63626,0.00062,6.14933]
[1776743646933,37.05,75709.25,2.0,0.63659,0.00062,6.14748]
[1776743647971,37.05,75709.25,2.0,0.63659,0.00062,6.14748]
[1776743648836,37.05,75709.25,2.0,0.63659,0.00062,6.14748]
[1776743648937,37.05,75708.49,2.0,0.63611,0.00062,6.15013]
[1776743653881,37.05,75708.52,2.0,0.63613,0.00062,6.15005]
[1776743653982,37.05,75708.23,2.0,0.63594,0.00062,6.15108]
[1776743654897,37.05,75708.23,2.0,0.63594,0.00062,6.15108]
[1776743654912,37.05,75708.23,2.0,0.63594,0.00062,6.15108]
[1776743655276,37.05,75707.67,2.0,0.63559,0.00062,6.15302]
[1776743662324,37.05,75709.05,2.0,0.63643,0.00062,6.14834]
[1776743666417,37.06,75707.93,2.0,0.63573,0.00062,6.15225]
[1776743671053,37.06,75708.45,2.0,0.63605,0.00062,6.1505]
[1776743671390,37.06,75708.41,2.0,0.63628,0.00062,6.13666]
[1776743672070,37.06,75708.41,2.0,0.63628,0.00062,6.13666]
[1776743672394,37.06,75707.21,2.0,0.63553,0.00062,6.14079]
[1776743673130,37.06,75707.21,2.0,0.63553,0.00062,6.14079]
[1776743673467,37.06,75701.13,2.0,0.63176,0.00062,6.16139]
[1776743675418,37.06,75699.23,2.0,0.63057,0.00062,6.16771]
[1776743676422,37.06,75697.92,2.0,0.62975,0.00062,6.17205]
[1776743678441,37.06,75696.85,2.0,0.62909,0.00062,6.17557]
[1776743680456,37.06,75694.19,2.0,0.62742,0.00062,6.18424]
[1776743681462,37.06,75699.4,2.0,0.63067,0.00062,6.16718]
[1776743682469,37.06,75706.04,2.0,0.6348,0.00062,6.14484]
[1776743685490,37.07,75706.92,2.0,0.63533,0.00062,6.14191]
[1776743687504,37.07,75706.02,2.0,0.63476,0.00062,6.14504]
[1776743692288,37.07,75705.8,2.0,0.63461,0.00062,6.1459]
[1776743692539,37.08,75704.66,2.0,0.6339,0.00062,6.14981]
[1776743694497,37.08,75704.46,2.0,0.63376,0.00062,6.15054]
[1776743695407,37.08,75704.46,2.0,0.63376,0.00062,6.15057]
[1776743697575,37.08,75704.46,2.0,0.63375,0.00062,6.15062]
[1776743698378,37.08,75704.46,2.0,0.63375,0.00062,6.15062]
[1776743698893,37.09,75705.29,2.0,0.63425,0.00062,6.14786]
[1776743700006,37.09,75705.29,2.0,0.63425,0.00062,6.14786]
[1776743700595,37.09,75705.29,2.0,0.63425,0.00062,6.14788]
[1776743701602,37.09,75703.79,2.0,0.63331,0.00062,6.15299]
[1776743702609,37.09,75702.31,2.0,0.63239,0.00062,6.158]
[1776743705631,37.09,75701.2,2.0,0.63169,0.00062,6.16177]
[1776743706639,37.09,75700.14,2.0,0.63102,0.00062,6.16533]
[1776743710672,37.1,75699.85,2.0,0.63083,0.00062,6.16633]
[1776743710768,37.1,75699.59,2.0,0.63067,0.00062,6.16721]
[1776743712679,37.1,75697.25,2.0,0.62921,0.00062,6.17494]
[1776743713748,37.1,75694.84,2.0,0.6277,0.00062,6.1828]
[1776743717763,37.1,75694.03,2.0,0.6272,0.00062,6.18542]
[1776743717802,37.1,75693.88,2.0,0.62711,0.00062,6.18591]
[1776743723822,37.1,75692.11,2.0,0.626,0.00062,6.19159]
[1776743726777,37.1,75691.18,2.0,0.62542,0.00063,6.19455]
[1776743731813,37.1,75689.19,2.0,0.62442,0.00063,6.18694]
[1776743735845,37.1,75694.77,2.0,0.62791,0.00063,6.16906]
[1776743736852,37.1,75699.5,2.0,0.63086,0.00062,6.15355]
[1776743737711,37.1,75699.5,2.0,0.63086,0.00062,6.15355]
[1776743737738,37.1,75699.5,2.0,0.63086,0.00062,6.15355]
[1776743737756,37.1,75699.5,2.0,0.63086,0.00062,6.15355]
[1776743737870,37.1,75698.93,2.0,0.63051,0.00062,6.15543]
[1776743738866,37.1,75701.83,2.0,0.63232,0.00062,6.14576]
[1776743739876,37.1,75704.39,2.0,0.63392,0.00062,6.13711]
[1776743741901,37.1,75707.0,2.0,0.63554,0.00062,6.1282]
[1776743742897,37.1,75708.27,2.0,0.63633,0.00062,6.12384]
[1776743743983,37.1,75707.21,2.0,0.63567,0.00062,6.12749]
[1776743744148,37.1,75707.21,2.0,0.63567,0.00062,6.12749]
[1776743744153,37.1,75707.21,2.0,0.63567,0.00062,6.12749]
[1776743746068,37.1,75707.21,2.0,0.63567,0.00062,6.12749]
[1776743746169,37.1,75706.87,2.0,0.63546,0.00062,6.12866]
[1776743751960,37.1,75705.81,2.0,0.63479,0.00062,6.13231]
[1776743756995,37.1,75705.08,2.0,0.63434,0.00062,6.13481]
[1776743758364,37.1,75705.04,2.0,0.63431,0.00062,6.13495]
[1776743759009,37.1,75704.88,2.0,0.63421,0.00062,6.13549]
[1776743760264,37.1,75705.1,2.0,0.63435,0.00062,6.13475]
[1776743761029,37.1,75701.11,2.0,0.63186,0.00062,6.1482]
[1776743762030,37.1,75697.64,2.0,0.6297,0.00062,6.15971]
[1776743764510,37.1,75697.39,2.0,0.62955,0.00062,6.16052]
[1776743765463,37.1,75697.39,2.0,0.62955,0.00062,6.16052]
[1776743766058,37.1,75697.39,2.0,0.62955,0.00062,6.1605]
[1776743766344,37.1,75697.39,2.0,0.62955,0.00062,6.1605]
[1776743766446,37.1,75697.89,2.0,0.62986,0.00062,6.15886]
[1776743771093,37.1,75695.74,2.0,0.62853,0.00062,6.16587]
[1776743772100,37.09,75694.52,2.0,0.62776,0.00063,6.16982]
[1776743774643,37.09,75694.38,2.0,0.62768,0.00063,6.17025]
[1776743775122,37.09,75694.92,2.0,0.62802,0.00063,6.16848]
[1776743775833,37.09,75694.92,2.0,0.62802,0.00063,6.16848]
[1776743776481,37.09,75695.44,2.0,0.62835,0.00063,6.16677]
[1776743777135,37.09,75695.93,2.0,0.62866,0.00062,6.16516]
[1776743778142,37.09,75697.47,2.0,0.62963,0.00062,6.1601]
[1776743779728,37.09,75697.47,2.0,0.62963,0.00062,6.1601]
[1776743779829,37.09,75700.51,2.0,0.63153,0.00062,6.15001]
[1776743782248,37.09,75696.43,2.0,0.62898,0.00062,6.16349]
[1776743783862,37.09,75696.43,2.0,0.62898,0.00062,6.16349]
[1776743783963,37.09,75691.46,2.0,0.62587,0.00063,6.17958]
[1776743784587,37.09,75691.46,2.0,0.62587,0.00063,6.17958]
[1776743784589,37.09,75691.46,2.0,0.62587,0.00063,6.17958]
[1776743784594,37.09,75691.46,2.0,0.62587,0.00063,6.17958]
[1776743784823,37.09,75691.46,2.0,0.62587,0.00063,6.17958]
[1776743784832,37.09,75691.46,2.0,0.62587,0.00063,6.17958]
[1776743784930,37.09,75694.84,2.0,0.62798,0.00063,6.16868]
[1776743786198,37.09,75698.6,2.0,0.63033,0.00062,6.15636]
[1776743788639,37.09,75698.89,2.0,0.63051,0.00062,6.15541]
[1776743789892,37.09,75698.3,2.0,0.63014,0.00062,6.15737]
[1776743789993,37.09,75698.11,2.0,0.63002,0.00062,6.15802]
[1776743790914,37.09,75698.11,2.0,0.63002,0.00062,6.15802]
[1776743791004,37.09,75698.11,2.0,0.63027,0.00063,6.14403]
[1776743792694,37.09,75698.11,2.0,0.63027,0.00063,6.14403]
[1776743792795,37.09,75697.24,2.0,0.62972,0.00063,6.14691]
[1776743796269,37.09,75696.08,2.0,0.62899,0.00063,6.15074]
[1776743801304,37.09,75693.22,2.0,0.6272,0.00063,6.16007]
[1776743802210,37.09,75693.22,2.0,0.6272,0.00063,6.16007]
[1776743802826,37.09,75693.22,2.0,0.6272,0.00063,6.16007]
[1776743802928,37.09,75689.03,2.0,0.62457,0.00063,6.17346]
[1776743806380,37.09,75688.49,2.0,0.62423,0.00063,6.17516]
[1776743806875,37.09,75688.49,2.0,0.62423,0.00063,6.17516]
[1776743806977,37.09,75689.1,2.0,0.62461,0.00063,6.17322]
[1776743810492,37.09,75688.35,2.0,0.62415,0.00063,6.17559]
[1776743810500,37.09,75688.35,2.0,0.62415,0.00063,6.17559]
[1776743810929,37.09,75688.35,2.0,0.62415,0.00063,6.17559]
[1776743811030,37.09,75687.66,2.0,0.62371,0.00063,6.17775]
[1776743814618,37.09,75687.42,2.0,0.62356,0.00063,6.1785]
[1776743814630,37.09,75687.42,2.0,0.62356,0.00063,6.1785]
[1776743814983,37.09,75687.42,2.0,0.62356,0.00063,6.1785]
[1776743815084,37.09,75687.42,2.0,0.62357,0.00063,6.17848]
[1776743820444,37.09,75690.86,2.0,0.62573,0.00063,6.16757]
[1776743825478,37.09,75689.55,2.0,0.62491,0.00063,6.17174]
[1776743830513,37.09,75698.09,2.0,0.63026,0.00063,6.1441]
[1776743832603,37.09,75704.17,2.0,0.63405,0.00062,6.12373]
[1776743838570,37.1,75704.55,2.0,0.63426,0.00062,6.1226]
[1776743843605,37.11,75707.8,2.0,0.63626,0.00062,6.11163]
[1776743847066,37.11,75707.8,2.0,0.63626,0.00062,6.11163]
[1776743847076,37.11,75707.8,2.0,0.63626,0.00062,6.11163]
[1776743847168,37.11,75709.86,2.0,0.63753,0.00062,6.10455]
[1776743847419,37.11,75709.86,2.0,0.63753,0.00062,6.10455]
[1776743851662,37.11,75708.64,2.0,0.63703,0.00062,6.09473]
[1776743852743,37.11,75707.43,2.0,0.63627,0.00062,6.09892]
[1776743856177,37.11,75707.57,2.0,0.63636,0.00062,6.09845]
[1776743856699,37.11,75709.42,2.0,0.63751,0.00062,6.09207]
[1776743857241,37.11,75709.42,2.0,0.63751,0.00062,6.09207]
[1776743857556,37.11,75709.42,2.0,0.63751,0.00062,6.09207]
[1776743857703,37.11,75710.9,2.0,0.63843,0.00062,6.08691]
[1776743862814,37.12,75712.23,2.0,0.63924,0.00062,6.0823]
[1776743865758,37.12,75713.68,2.0,0.64014,0.00062,6.07721]
[1776743866766,37.12,75715.1,2.0,0.64102,0.00062,6.07218]
[1776743869498,37.12,75715.66,2.0,0.64137,0.00062,6.0702]
[1776743869713,37.12,75715.66,2.0,0.64137,0.00062,6.0702]
[1776743869814,37.12,75716.46,2.0,0.64186,0.00062,6.06735]
[1776743874824,37.12,75717.66,2.0,0.6426,0.00062,6.06308]
[1776743875586,37.12,75717.66,2.0,0.6426,0.00062,6.06308]
[1776743875830,37.12,75718.49,2.0,0.64311,0.00062,6.0601]
[1776743876592,37.12,75718.49,2.0,0.64311,0.00062,6.0601]
[1776743877825,37.12,75718.74,2.0,0.64326,0.00062,6.0592]
[1776743877926,37.12,75719.06,2.0,0.64346,0.00062,6.05805]
[1776743879661,37.12,75719.06,2.0,0.64346,0.00062,6.05806]
[1776743880007,37.12,75719.06,2.0,0.64346,0.00062,6.05806]
[1776743880111,37.12,75720.83,2.0,0.64455,0.00062,6.05164]
[1776743880702,37.12,75720.83,2.0,0.64455,0.00062,6.05164]
[1776743880711,37.12,75720.83,2.0,0.64455,0.00062,6.05164]
[1776743881900,37.12,75720.83,2.0,0.64455,0.00062,6.05164]
[1776743881979,37.12,75722.62,2.0,0.64565,0.00062,6.04512]
[1776743882957,37.12,75724.01,2.0,0.64651,0.00062,6.04002]
[1776743884732,37.12,75724.01,2.0,0.64651,0.00062,6.04003]
[1776743884895,37.12,75724.02,2.0,0.64651,0.00062,6.04001]
[1776743885767,37.12,75724.02,2.0,0.64651,0.00062,6.04001]
[1776743885928,37.12,75724.02,2.0,0.64651,0.00062,6.04001]
[1776743885982,37.12,75724.64,2.0,0.64689,0.00062,6.03774]
[1776743888922,37.12,75722.96,2.0,0.64586,0.00062,6.04392]
[1776743889832,37.12,75722.96,2.0,0.64586,0.00062,6.04392]
[1776743889842,37.12,75722.96,2.0,0.64586,0.00062,6.04392]
[1776743889857,37.12,75722.96,2.0,0.64586,0.00062,6.04392]
[1776743889928,37.12,75721.27,2.0,0.64481,0.00062,6.05009]
[1776743893027,37.12,75719.96,2.0,0.64401,0.00062,6.05482]
[1776743893962,37.12,75719.96,2.0,0.64401,0.00062,6.05482]
[1776743894059,37.12,75719.36,2.0,0.64364,0.00062,6.057]
[1776743894971,37.12,75719.36,2.0,0.64364,0.00062,6.057]
[1776743896062,37.12,75719.34,2.0,0.64363,0.00062,6.05708]
[1776743896116,37.12,75719.34,2.0,0.64363,0.00062,6.05708]
[1776743900214,37.12,75719.83,2.0,0.64393,0.00062,6.05531]
[1776743899998,37.12,75718.67,2.0,0.64321,0.00062,6.05951]
[1776743901098,37.12,75718.67,2.0,0.64321,0.00062,6.05951]
[1776743901109,37.12,75718.89,2.0,0.64335,0.00062,6.05871]
[1776743902143,37.12,75718.89,2.0,0.64335,0.00062,6.05871]
[1776743902245,37.12,75719.14,2.0,0.6435,0.00062,6.05781]
[1776743905033,37.12,75717.77,2.0,0.64265,0.00062,6.06274]
[1776743907218,37.12,75717.77,2.0,0.64265,0.00062,6.06274]
[1776743907047,37.12,75716.58,2.0,0.64192,0.00062,6.06701]
[1776743908227,37.12,75716.58,2.0,0.64192,0.00062,6.06701]
[1776743908054,37.12,75716.08,2.0,0.64161,0.00062,6.06879]
[1776743908564,37.12,75716.08,2.0,0.64161,0.00062,6.06879]
[1776743908643,37.12,75715.64,2.0,0.64134,0.00062,6.07036]
[1776743911075,37.12,75714.18,2.0,0.64071,0.00062,6.06138]
[1776743913168,37.12,75712.18,2.0,0.63947,0.00062,6.06843]
[1776743915104,37.12,75707.01,2.0,0.63625,0.00062,6.08643]
[1776743916110,37.12,75703.06,2.0,0.63378,0.00063,6.0999]
[1776743917118,37.12,75702.19,2.0,0.63324,0.00063,6.10282]
[1776743917390,37.12,75702.19,2.0,0.63324,0.00063,6.10282]
[1776743917491,37.12,75701.02,2.0,0.63251,0.00063,6.10675]
[1776743918432,37.12,75701.02,2.0,0.63251,0.00063,6.10675]
[1776743920139,37.11,75703.24,2.0,0.63391,0.00063,6.0992]
[1776743920384,37.11,75703.24,2.0,0.63391,0.00063,6.0992]
[1776743921146,37.11,75706.51,2.0,0.63596,0.00062,6.08801]
[1776743922153,37.11,75708.44,2.0,0.63716,0.00062,6.08134]
[1776743923508,37.11,75708.38,2.0,0.63713,0.00062,6.08154]
[1776743923517,37.11,75708.38,2.0,0.63713,0.00062,6.08154]
[1776743924440,37.11,75708.38,2.0,0.63713,0.00062,6.08153]
[1776743924541,37.11,75708.28,2.0,0.63707,0.00062,6.08188]
[1776743933230,37.11,75706.39,2.0,0.6359,0.00062,6.08832]
[1776743935733,37.11,75706.48,2.0,0.63596,0.00062,6.088]
[1776743935744,37.11,75706.48,2.0,0.63596,0.00062,6.088]
[1776743936251,37.11,75706.42,2.0,0.63593,0.00062,6.08819]
[1776743936608,37.11,75706.42,2.0,0.63593,0.00062,6.08819]
[1776743937258,37.11,75707.4,2.0,0.63654,0.00062,6.08481]
[1776743938803,37.11,75707.4,2.0,0.63654,0.00062,6.08481]
[1776743938811,37.11,75707.4,2.0,0.63654,0.00062,6.08481]
[1776743938822,37.11,75707.4,2.0,0.63654,0.00062,6.08481]
[1776743939272,37.11,75708.37,2.0,0.63715,0.00062,6.08144]
[1776743944307,37.1,75708.0,2.0,0.63692,0.00062,6.0827]
[1776743946944,37.1,75708.0,2.0,0.63692,0.00062,6.0827]
[1776743946956,37.1,75708.0,2.0,0.63692,0.00062,6.0827]
[1776743946960,37.1,75709.6,2.0,0.63792,0.00062,6.07712]
[1776743948336,37.1,75710.9,2.0,0.63873,0.00062,6.07258]
[1776743949976,37.1,75710.9,2.0,0.63873,0.00062,6.07258]
[1776743950077,37.1,75713.05,2.0,0.64007,0.00062,6.06501]
[1776743951101,37.1,75713.05,2.0,0.64007,0.00062,6.06501]
[1776743952822,37.1,75712.86,2.0,0.63995,0.00062,6.06569]
[1776743952857,37.1,75713.25,2.0,0.64019,0.00062,6.06432]
[1776743954097,37.1,75713.25,2.0,0.64019,0.00062,6.06432]
[1776743954202,37.11,75713.91,2.0,0.6406,0.00062,6.06199]
[1776743954856,37.11,75713.91,2.0,0.6406,0.00062,6.06199]
[1776743955095,37.11,75713.91,2.0,0.6406,0.00062,6.06199]
[1776743957112,37.11,75713.91,2.0,0.6406,0.00062,6.062]
[1776743957117,37.11,75713.73,2.0,0.64048,0.00062,6.06267]
[1776743961227,37.11,75713.04,2.0,0.64005,0.00062,6.06512]
[1776743961326,37.11,75711.66,2.0,0.63919,0.00062,6.07]
[1776743962215,37.11,75711.66,2.0,0.63919,0.00062,6.07]
[1776743962961,37.11,75711.51,2.0,0.63909,0.00062,6.07053]
[1776743963062,37.11,75711.51,2.0,0.6391,0.00062,6.07051]
[1776743965246,37.11,75711.51,2.0,0.6391,0.00062,6.07051]
[1776743966252,37.11,75711.51,2.0,0.6391,0.00062,6.07048]
[1776743965457,37.11,75709.88,2.0,0.63809,0.00062,6.07617]
[1776743967018,37.11,75709.88,2.0,0.63809,0.00062,6.07617]
[1776743967120,37.1,75707.58,2.0,0.63667,0.00062,6.0841]
[1776743968477,37.1,75706.67,2.0,0.6361,0.00062,6.08721]
[1776743970362,37.1,75706.85,2.0,0.63622,0.00062,6.08656]
[1776743970464,37.1,75706.81,2.0,0.6362,0.00062,6.08667]
[1776743971367,37.1,75706.81,2.0,0.6362,0.00062,6.08667]
[1776743971498,37.1,75706.81,2.0,0.63647,0.00063,6.07251]
[1776743973105,37.1,75706.81,2.0,0.63647,0.00063,6.07251]
[1776743973206,37.09,75709.77,2.0,0.63833,0.00062,6.06218]
[1776743973590,37.09,75710.76,2.0,0.63895,0.00062,6.05871]
[1776743975526,37.09,75712.09,2.0,0.63978,0.00062,6.054]
[1776743976478,37.09,75712.09,2.0,0.63978,0.00062,6.054]
[1776743976484,37.09,75712.09,2.0,0.63978,0.00062,6.054]
[1776743977156,37.09,75712.09,2.0,0.63978,0.00062,6.054]
[1776743977258,37.09,75715.87,2.0,0.64214,0.00062,6.04054]
[1776743982577,37.09,75714.92,2.0,0.64155,0.00062,6.04394]
[1776743987613,37.09,75715.41,2.0,0.64185,0.00062,6.04218]
[1776743993730,37.09,75717.48,2.0,0.64314,0.00062,6.03472]
[1776743999697,37.09,75714.54,2.0,0.64132,0.00062,6.04524]
[1776744001715,37.09,75720.08,2.0,0.64477,0.00062,6.02522]
[1776744003800,37.09,75726.01,2.0,0.64844,0.00062,6.00334]
[1776744007768,37.09,75732.93,2.0,0.65272,0.00062,5.97712]
[1776744012794,37.08,75731.57,2.0,0.65189,0.00062,5.98227]
[1776744018835,37.08,75730.4,2.0,0.6512,0.00062,5.9865]
[1776744023942,37.07,75725.86,2.0,0.64841,0.00062,6.0035]
[1776744029916,37.07,75720.72,2.0,0.64525,0.00062,6.02239]
[1776744031934,37.06,75728.35,2.0,0.65028,0.00062,5.97962]
[1776744036967,37.05,75727.59,2.0,0.64985,0.00062,5.98225]
[1776744042002,37.04,75727.22,2.0,0.64965,0.00062,5.98343]
[1776744048043,37.04,75726.29,2.0,0.6491,0.00062,5.98676]
[1776744053081,37.03,75726.74,2.0,0.64942,0.00062,5.98485]
[1776744057109,37.02,75736.56,2.0,0.6555,0.00062,5.94708]
[1776744060130,37.02,75742.88,2.0,0.6594,0.00061,5.9221]
[1776744065164,37.01,75747.98,2.0,0.66256,0.00061,5.9013]
[1776744070210,37.0,75751.16,2.0,0.66453,0.00061,5.88809]
[1776744074302,37.0,75742.78,2.0,0.65941,0.00061,5.92197]
[1776744080279,36.99,75744.43,2.0,0.66047,0.00061,5.91506]
[1776744086322,36.97,75747.98,2.0,0.6627,0.00061,5.90033]
[1776744087328,36.97,75756.6,2.0,0.66797,0.00061,5.86467]
[1776744088334,36.97,75762.34,2.0,0.67146,0.00061,5.84034]
[1776744091357,36.97,75756.85,2.0,0.66847,0.00061,5.84889]
[1776744096390,36.96,75756.3,2.0,0.66817,0.00061,5.85096]
[1776744101425,36.95,75754.78,2.0,0.66727,0.00061,5.85708]
[1776744106461,36.94,75752.76,2.0,0.66608,0.00061,5.86521]
[1776744112509,36.93,75751.05,2.0,0.66508,0.00061,5.87196]
[1776744114583,36.93,75731.87,2.0,0.65328,0.00062,5.94853]
[1776744120561,36.92,75731.71,2.0,0.65321,0.00062,5.94893]
[1776744123582,36.91,75738.8,2.0,0.65763,0.00062,5.92102]
[1776744128617,36.9,75734.96,2.0,0.65528,0.00062,5.93597]
[1776744134727,36.89,75733.93,2.0,0.65468,0.00062,5.93976]
[1776744139699,36.88,75728.43,2.0,0.65129,0.00062,5.96076]
[1776744144798,36.87,75725.22,2.0,0.64934,0.00062,5.97264]
[1776744149770,36.86,75719.31,2.0,0.64568,0.00063,5.9945]
[1776744151785,36.86,75706.49,2.0,0.63791,0.00063,6.0263]
[1776744152789,36.86,75701.04,2.0,0.63446,0.00063,6.04517]
[1776744157825,36.84,75701.55,2.0,0.63483,0.00063,6.04319]
[1776744162859,36.84,75698.34,2.0,0.63281,0.00064,6.05401]
[1776744167894,36.84,75700.42,2.0,0.63413,0.00064,6.04693]
[1776744170008,36.84,75699.16,2.0,0.63333,0.00064,6.05123]
[1776744170020,36.84,75699.16,2.0,0.63333,0.00064,6.05123]
[1776744170121,36.84,75701.38,2.0,0.63474,0.00063,6.04365]
[1776744171841,36.84,75701.38,2.0,0.63474,0.00063,6.04366]
[1776744171943,36.84,75704.18,2.0,0.63651,0.00063,6.03399]
[1776744174094,36.84,75704.18,2.0,0.63651,0.00063,6.03398]
[1776744174195,36.84,75704.11,2.0,0.63647,0.00063,6.03422]
[1776744175083,36.84,75704.11,2.0,0.63647,0.00063,6.03422]
[1776744175898,36.84,75703.6,2.0,0.63615,0.00063,6.03599]
[1776744176961,36.84,75703.6,2.0,0.63615,0.00063,6.03598]
[1776744177970,36.84,75702.57,2.0,0.6355,0.00063,6.03954]
[1776744181996,36.83,75703.81,2.0,0.63629,0.00063,6.03519]
[1776744183204,36.83,75703.81,2.0,0.63629,0.00063,6.03519]
[1776744183305,36.83,75702.94,2.0,0.63574,0.00063,6.03819]
[1776744185463,36.83,75702.94,2.0,0.63574,0.00063,6.03819]
[1776744185079,36.83,75701.43,2.0,0.63479,0.00063,6.04338]
[1776744186047,36.83,75701.43,2.0,0.63479,0.00063,6.04338]
[1776744186205,36.83,75701.43,2.0,0.63479,0.00063,6.04338]
[1776744187218,36.83,75702.24,2.0,0.63531,0.00063,6.04057]
[1776744187319,36.83,75705.32,2.0,0.63726,0.00063,6.02986]
[1776744188070,36.83,75705.32,2.0,0.63726,0.00063,6.02986]
[1776744188141,36.83,75705.93,2.0,0.63765,0.00063,6.02771]
[1776744194081,36.83,75704.94,2.0,0.63702,0.00063,6.03121]
[1776744195149,36.83,75701.88,2.0,0.63507,0.00063,6.04183]
[1776744197342,36.83,75701.88,2.0,0.63507,0.00063,6.04184]
[1776744197343,36.83,75701.88,2.0,0.63507,0.00063,6.04184]
[1776744197443,36.83,75703.94,2.0,0.63638,0.00063,6.03471]
[1776744198221,36.83,75703.94,2.0,0.63638,0.00063,6.03471]
[1776744198323,36.83,75704.81,2.0,0.63693,0.00063,6.03168]
[1776744201131,36.83,75705.72,2.0,0.63751,0.00063,6.02849]
[1776744203144,36.83,75707.01,2.0,0.63833,0.00063,6.02397]
[1776744206487,36.83,75707.09,2.0,0.63838,0.00063,6.02369]
[1776744207171,36.83,75707.31,2.0,0.63852,0.00063,6.02291]
[1776744211200,36.83,75706.54,2.0,0.63831,0.00063,6.0113]
[1776744216234,36.82,75705.98,2.0,0.63798,0.00063,6.01313]
[1776744218249,36.82,75704.66,2.0,0.63715,0.00064,6.01772]
[1776744220262,36.82,75702.05,2.0,0.6355,0.00064,6.02674]
[1776744221385,36.82,75702.05,2.0,0.6355,0.00064,6.02674]
[1776744221423,36.82,75702.05,2.0,0.6355,0.00064,6.02674]
[1776744221499,36.82,75702.05,2.0,0.6355,0.00064,6.02674]
[1776744222550,36.82,75701.54,2.0,0.63518,0.00064,6.02848]
[1776744223286,36.82,75701.13,2.0,0.63493,0.00064,6.02983]
[1776744224292,36.81,75702.25,2.0,0.63564,0.00064,6.02594]
[1776744229327,36.81,75701.88,2.0,0.63543,0.00064,6.02709]
[1776744229909,36.81,75701.88,2.0,0.63543,0.00064,6.02709]
[1776744230334,36.81,75701.75,2.0,0.63535,0.00064,6.02751]
[1776744230654,36.81,75701.75,2.0,0.63535,0.00064,6.02751]
[1776744230688,36.81,75701.73,2.0,0.63534,0.00064,6.02758]
[1776744234993,36.8,75701.59,2.0,0.63527,0.00064,6.02796]
[1776744235430,36.8,75702.04,2.0,0.63556,0.00064,6.02638]
[1776744236007,36.8,75702.04,2.0,0.63556,0.00064,6.02638]
[1776744236737,36.8,75702.04,2.0,0.63557,0.00064,6.02635]
[1776744237383,36.8,75702.5,2.0,0.63586,0.00064,6.02473]
[1776744238327,36.8,75702.5,2.0,0.63586,0.00064,6.02473]
[1776744238329,36.8,75702.5,2.0,0.63586,0.00064,6.02473]
[1776744238372,36.8,75702.5,2.0,0.63586,0.00064,6.02473]
[1776744238454,36.8,75706.42,2.0,0.63836,0.00063,6.011]
[1776744238674,36.8,75706.42,2.0,0.63836,0.00063,6.011]
[1776744238676,36.8,75706.42,2.0,0.63836,0.00063,6.011]
[1776744238763,36.8,75706.42,2.0,0.63836,0.00063,6.011]
[1776744239397,36.79,75706.42,2.0,0.63837,0.00063,6.01096]
[1776744241412,36.79,75715.02,2.0,0.64383,0.00063,5.98]
[1776744247452,36.78,75713.69,2.0,0.64303,0.00063,5.98459]
[1776744249467,36.77,75719.27,2.0,0.64657,0.00063,5.96396]
[1776744254502,36.77,75718.45,2.0,0.64607,0.00063,5.96688]
[1776744259538,36.76,75714.33,2.0,0.64349,0.00063,5.98191]
[1776744265580,36.75,75714.4,2.0,0.64357,0.00063,5.98147]
[1776744271621,36.74,75716.42,2.0,0.64517,0.00063,5.95948]
[1776744278672,36.73,75719.07,2.0,0.64688,0.00063,5.94942]
[1776744283706,36.73,75722.71,2.0,0.6492,0.00063,5.93558]
[1776744285780,36.73,75728.15,2.0,0.65263,0.00063,5.9147]
[1776744291763,36.72,75729.93,2.0,0.65377,0.00063,5.90764]
[1776744296797,36.72,75730.52,2.0,0.65415,0.00063,5.90527]
[1776744301847,36.71,75729.89,2.0,0.65377,0.00063,5.90766]
[1776744306867,36.71,75730.3,2.0,0.65404,0.00063,5.90598]
[1776744309888,36.71,75719.53,2.0,0.64726,0.00063,5.94715]
[1776744310898,36.71,75718.47,2.0,0.64659,0.00063,5.9511]
[1776744313246,36.71,75718.37,2.0,0.64653,0.00063,5.95145]
[1776744313346,36.71,75714.75,2.0,0.64424,0.00063,5.96483]
[1776744313762,36.71,75714.75,2.0,0.64424,0.00063,5.96483]
[1776744314889,36.71,75714.75,2.0,0.64425,0.00063,5.96481]
[1776744314899,36.71,75714.75,2.0,0.64425,0.00063,5.96481]
[1776744314968,36.71,75714.75,2.0,0.64425,0.00063,5.96481]
[1776744314978,36.71,75714.75,2.0,0.64425,0.00063,5.96481]
[1776744314990,36.71,75709.51,2.0,0.64092,0.00064,5.98384]
[1776744315788,36.71,75709.51,2.0,0.64092,0.00064,5.98384]
[1776744315995,36.7,75705.92,2.0,0.63864,0.00064,5.99661]
[1776744317945,36.7,75701.87,2.0,0.63606,0.00064,6.0108]
[1776744322979,36.69,75701.08,2.0,0.63559,0.00064,6.01338]
[1776744326065,36.69,75698.1,2.0,0.6337,0.00064,6.02357]
[1776744327617,36.69,75698.1,2.0,0.6337,0.00064,6.02357]
[1776744328015,36.68,75698.08,2.0,0.63369,0.00064,6.02357]
[1776744329683,36.68,75698.08,2.0,0.63369,0.00064,6.02357]
[1776744329978,36.68,75697.26,2.0,0.63318,0.00064,6.02634]
[1776744330080,36.68,75696.61,2.0,0.63276,0.00064,6.02852]
[1776744332043,36.68,75696.61,2.0,0.63304,0.00064,6.01417]
[1776744334021,36.68,75696.03,2.0,0.63268,0.00064,6.01611]
[1776744334040,36.68,75696.03,2.0,0.63268,0.00064,6.01611]
[1776744334110,36.67,75694.2,2.0,0.63151,0.00064,6.02228]
[1776744336057,36.67,75694.2,2.0,0.63151,0.00064,6.02225]
[1776744336140,36.67,75686.8,2.0,0.62674,0.00065,6.04677]
[1776744337848,36.67,75686.8,2.0,0.62674,0.00065,6.04675]
[1776744338085,36.67,75686.56,2.0,0.62659,0.00065,6.04751]
[1776744338784,36.67,75686.56,2.0,0.62659,0.00065,6.04751]
[1776744338822,36.67,75686.56,2.0,0.62659,0.00065,6.04751]
[1776744339093,36.67,75684.96,2.0,0.62556,0.00065,6.05268]
[1776744340103,36.67,75682.17,2.0,0.62376,0.00065,6.0616]
[1776744340832,36.67,75682.17,2.0,0.62376,0.00065,6.0616]
[1776744341108,36.67,75675.24,2.0,0.61926,0.00065,6.08326]
[1776744342138,36.67,75675.24,2.0,0.61926,0.00065,6.08326]
[1776744342216,36.66,75672.64,2.0,0.61758,0.00065,6.09116]
[1776744345135,36.66,75673.95,2.0,0.61845,0.00065,6.08709]
[1776744350173,36.65,75674.02,2.0,0.61852,0.00065,6.08676]
[1776744351179,36.62,75676.14,2.0,0.61997,0.00065,6.07987]
[1776744351997,36.62,75676.14,2.0,0.61997,0.00065,6.07987]
[1776744352186,36.62,75680.56,2.0,0.62286,0.00065,6.06598]
[1776744353033,36.62,75680.56,2.0,0.62286,0.00065,6.06598]
[1776744353195,36.62,75679.18,2.0,0.62197,0.00065,6.07031]
[1776744354315,36.62,75679.18,2.0,0.62197,0.00065,6.07031]
[1776744354416,36.62,75675.58,2.0,0.61964,0.00065,6.08147]
[1776744356286,36.61,75673.91,2.0,0.61856,0.00065,6.08657]
[1776744357152,36.61,75673.91,2.0,0.61856,0.00065,6.08657]
[1776744357254,36.61,75673.76,2.0,0.61846,0.00065,6.087]
[1776744358163,36.61,75673.76,2.0,0.61846,0.00065,6.087]
[1776744358372,36.61,75673.76,2.0,0.61846,0.00065,6.087]
[1776744358473,36.61,75673.64,2.0,0.6184,0.00065,6.0873]
[1776744360242,36.6,75672.22,2.0,0.61748,0.00065,6.09159]
[1776744361249,36.6,75670.13,2.0,0.61612,0.00065,6.09787]
[1776744362256,36.6,75669.06,2.0,0.61543,0.00065,6.10103]
[1776744366358,36.59,75667.85,2.0,0.61467,0.00065,6.10448]
[1776744367450,36.59,75667.85,2.0,0.61467,0.00065,6.10448]
[1776744367468,36.59,75667.85,2.0,0.61467,0.00065,6.10448]
[1776744367553,36.58,75663.89,2.0,0.61209,0.00066,6.11602]
[1776744368333,36.58,75663.89,2.0,0.61209,0.00066,6.11602]
[1776744368339,36.58,75663.89,2.0,0.61209,0.00066,6.11602]
[1776744368402,36.58,75661.25,2.0,0.61037,0.00066,6.12358]
[1776744370333,36.58,75661.25,2.0,0.61037,0.00066,6.12358]
[1776744370418,36.57,75659.81,2.0,0.60944,0.00066,6.12762]
[1776744373335,36.57,75658.26,2.0,0.60844,0.00066,6.13191]
[1776744374344,36.56,75654.69,2.0,0.60609,0.00066,6.1418]
[1776744376428,36.56,75652.32,2.0,0.60455,0.00066,6.1482]
[1776744382004,36.54,75651.44,2.0,0.60401,0.00066,6.15041]
[1776744382035,36.54,75651.44,2.0,0.60401,0.00066,6.15041]
[1776744382403,36.54,75651.44,2.0,0.60401,0.00066,6.15041]
[1776744382501,36.54,75650.85,2.0,0.60363,0.00066,6.15196]
[1776744382798,36.54,75650.85,2.0,0.60363,0.00066,6.15196]
[1776744382881,36.54,75650.85,2.0,0.60363,0.00066,6.15196]
[1776744383043,36.54,75650.85,2.0,0.60363,0.00066,6.15196]
[1776744383054,36.54,75650.85,2.0,0.60363,0.00066,6.15196]
[1776744383589,36.54,75650.85,2.0,0.60363,0.00066,6.15196]
[1776744383690,36.54,75648.86,2.0,0.60232,0.00066,6.15725]
[1776744384720,36.54,75648.86,2.0,0.60232,0.00066,6.15725]
[1776744385417,36.53,75641.99,2.0,0.59778,0.00066,6.17507]
[1776744387413,36.53,75642.48,2.0,0.59811,0.00066,6.1738]
[1776744387417,36.53,75642.48,2.0,0.59811,0.00066,6.1738]
[1776744387431,36.53,75642.48,2.0,0.59811,0.00066,6.1738]
[1776744387542,36.53,75645.56,2.0,0.60015,0.00066,6.16585]
[1776744389445,36.53,75648.37,2.0,0.60202,0.00066,6.15844]
[1776744390762,36.53,75648.37,2.0,0.60202,0.00066,6.15844]
[1776744390459,36.53,75649.59,2.0,0.60283,0.00066,6.15517]
[1776744391368,36.53,75649.59,2.0,0.60283,0.00066,6.15517]
[1776744391575,36.53,75649.59,2.0,0.60283,0.00066,6.15517]
[1776744391585,36.53,75649.59,2.0,0.60283,0.00066,6.15517]
[1776744391692,36.52,75651.77,2.0,0.60449,0.00066,6.13525]
[1776744392828,36.52,75651.77,2.0,0.60449,0.00066,6.13523]
[1776744393477,36.52,75660.58,2.0,0.61032,0.00066,6.11064]
[1776744394483,36.52,75663.67,2.0,0.61236,0.00066,6.1017]
[1776744395763,36.52,75663.67,2.0,0.61236,0.00066,6.1017]
[1776744396569,36.52,75662.77,2.0,0.61178,0.00066,6.10428]
[1776744396793,36.52,75662.77,2.0,0.61178,0.00066,6.10428]
[1776744396885,36.52,75662.77,2.0,0.61178,0.00066,6.10428]
[1776744397504,36.52,75662.77,2.0,0.61178,0.00066,6.10426]
[1776744400525,36.51,75659.88,2.0,0.60988,0.00066,6.11254]
[1776744401532,36.51,75658.94,2.0,0.60926,0.00066,6.1152]
[1776744403546,36.51,75658.04,2.0,0.60868,0.00066,6.11772]
[1776744408581,36.51,75657.75,2.0,0.6085,0.00066,6.11849]
[1776744409587,36.5,75656.42,2.0,0.60762,0.00066,6.12221]
[1776744414623,36.5,75656.01,2.0,0.60737,0.00066,6.12328]
[1776744421673,36.49,75656.33,2.0,0.6076,0.00066,6.12227]
[1776744426782,36.48,75656.85,2.0,0.60796,0.00066,6.12074]
[1776744432753,36.48,75657.31,2.0,0.60829,0.00066,6.11936]
[1776744433760,36.47,75656.23,2.0,0.60758,0.00066,6.12238]
[1776744437787,36.47,75655.71,2.0,0.60725,0.00066,6.12376]
[1776744440443,36.47,75655.87,2.0,0.60736,0.00066,6.1233]
[1776744441485,36.47,75656.05,2.0,0.60748,0.00066,6.12277]
[1776744441816,36.46,75655.95,2.0,0.60742,0.00066,6.12303]
[1776744445847,36.46,75654.26,2.0,0.60632,0.00066,6.12766]
[1776744446922,36.46,75655.28,2.0,0.607,0.00066,6.12481]
[1776744449873,36.45,75656.84,2.0,0.60804,0.00066,6.1204]
[1776744451886,36.45,75657.04,2.0,0.6084,0.00066,6.10569]
[1776744454908,36.45,75655.43,2.0,0.60734,0.00066,6.11017]
[1776744456992,36.44,75656.75,2.0,0.60823,0.00066,6.10644]
[1776744465984,36.43,75657.43,2.0,0.6087,0.00066,6.1044]
[1776744471018,36.43,75658.26,2.0,0.60927,0.00066,6.10199]
[1776744473034,36.43,75662.41,2.0,0.61202,0.00066,6.09002]
[1776744477134,36.42,75661.21,2.0,0.61126,0.00066,6.09339]
[1776744479076,36.42,75659.88,2.0,0.61038,0.00066,6.09718]
[1776744484111,36.41,75659.21,2.0,0.60997,0.00066,6.09898]
[1776744487204,36.4,75660.11,2.0,0.61058,0.00066,6.09633]
[1776744493184,36.39,75660.29,2.0,0.61073,0.00066,6.09567]
[1776744497276,36.38,75661.24,2.0,0.61138,0.00066,6.09283]
[1776744504262,36.37,75661.75,2.0,0.61175,0.00066,6.09118]
[1776744506276,36.37,75660.32,2.0,0.61082,0.00066,6.09528]
[1776744507587,36.37,75660.32,2.0,0.61082,0.00066,6.09528]
[1776744507688,36.36,75657.02,2.0,0.60864,0.00066,6.10466]
[1776744508613,36.36,75657.02,2.0,0.60864,0.00066,6.10466]
[1776744509227,36.36,75657.51,2.0,0.60897,0.00066,6.10323]
[1776744509328,36.36,75658.14,2.0,0.60939,0.00066,6.10144]
[1776744511310,36.35,75661.82,2.0,0.61208,0.00066,6.07659]
[1776744513324,36.35,75663.65,2.0,0.61331,0.00066,6.07116]
[1776744516345,36.34,75664.71,2.0,0.61403,0.00066,6.06794]
[1776744521380,36.33,75662.58,2.0,0.61264,0.00066,6.07411]
[1776744523394,36.33,75659.3,2.0,0.61047,0.00067,6.0836]
[1776744526415,36.32,75658.2,2.0,0.60975,0.00067,6.08668]
[1776744527485,36.32,75652.27,2.0,0.60581,0.00067,6.10333]
[1776744529438,36.32,75653.41,2.0,0.60658,0.00067,6.1001]
[1776744530023,36.32,75653.41,2.0,0.60658,0.00067,6.1001]
[1776744530443,36.31,75653.17,2.0,0.60643,0.00067,6.10074]
[1776744531034,36.31,75653.17,2.0,0.60643,0.00067,6.10074]
[1776744532047,36.31,75653.21,2.0,0.60647,0.00067,6.10059]
[1776744533067,36.31,75653.2,2.0,0.60647,0.00067,6.10058]
[1776744533464,36.3,75653.26,2.0,0.60651,0.00067,6.10038]
[1776744537841,36.3,75652.91,2.0,0.60629,0.00067,6.10132]
[1776744537936,36.3,75652.94,2.0,0.60632,0.00067,6.10117]
[1776744538107,36.3,75652.94,2.0,0.60632,0.00067,6.10117]
[1776744538499,36.3,75652.94,2.0,0.60632,0.00067,6.10117]
[1776744543534,36.29,75651.14,2.0,0.60514,0.00067,6.10608]
[1776744546556,36.29,75653.44,2.0,0.60668,0.00067,6.09968]
[1776744547634,36.28,75661.02,2.0,0.61175,0.00067,6.07801]
[1776744552352,36.26,75661.62,2.0,0.61221,0.00067,6.07599]
[1776744552597,36.23,75661.56,2.0,0.61226,0.00067,6.07574]
[1776744554613,36.21,75660.67,2.0,0.61172,0.00067,6.07811]
[1776744555373,36.21,75660.67,2.0,0.61172,0.00067,6.07811]
[1776744557030,36.21,75660.27,2.0,0.61146,0.00067,6.07924]
[1776744557704,36.21,75660.05,2.0,0.61132,0.00067,6.07986]
[1776744562448,36.2,75660.0,2.0,0.6113,0.00067,6.07994]
[1776744562667,36.2,75660.21,2.0,0.61145,0.00067,6.07928]
[1776744565467,36.2,75660.21,2.0,0.61145,0.00067,6.07928]
[1776744567170,36.19,75660.17,2.0,0.61144,0.00067,6.07932]
[1776744567774,36.19,75658.32,2.0,0.61021,0.00067,6.08467]
[1776744569716,36.19,75653.68,2.0,0.60712,0.00067,6.09783]
[1776744570725,36.19,75652.17,2.0,0.60611,0.00067,6.10203]
[1776744571731,36.19,75650.81,2.0,0.60542,0.00067,6.09162]
[1776744572737,36.18,75651.77,2.0,0.60607,0.00067,6.08893]
[1776744575758,36.18,75647.62,2.0,0.6033,0.00067,6.10024]
[1776744576765,36.17,75646.09,2.0,0.60228,0.00067,6.10434]
[1776744577723,36.17,75646.09,2.0,0.60228,0.00067,6.10434]
[1776744577824,36.17,75646.43,2.0,0.60251,0.00067,6.10339]
[1776744578748,36.17,75646.43,2.0,0.60251,0.00067,6.10339]
[1776744579327,36.17,75646.23,2.0,0.60238,0.00067,6.10391]
[1776744579786,36.17,75646.23,2.0,0.60239,0.00067,6.10389]
[1776744582811,36.16,75644.28,2.0,0.60109,0.00067,6.10905]
[1776744583814,36.16,75639.51,2.0,0.59787,0.00068,6.12149]
[1776744584523,36.16,75639.51,2.0,0.59787,0.00068,6.12149]
[1776744584525,36.16,75639.51,2.0,0.59787,0.00068,6.12149]
[1776744584822,36.16,75640.03,2.0,0.59823,0.00068,6.12012]
[1776744585403,36.16,75640.03,2.0,0.59823,0.00068,6.12012]
[1776744585829,36.16,75639.67,2.0,0.59799,0.00068,6.12103]
[1776744587914,36.15,75641.09,2.0,0.59896,0.00068,6.1173]
[1776744591323,36.15,75641.09,2.0,0.59897,0.00068,6.11728]
[1776744591688,36.15,75641.09,2.0,0.59897,0.00068,6.11728]
[1776744591751,36.14,75641.22,2.0,0.59908,0.00068,6.11687]
[1776744594983,36.14,75641.22,2.0,0.59908,0.00068,6.11684]
[1776744595406,36.14,75641.22,2.0,0.59908,0.00068,6.11684]
[1776744595418,36.14,75641.22,2.0,0.59908,0.00068,6.11684]
[1776744595423,36.14,75641.22,2.0,0.59908,0.00068,6.11684]
[1776744595463,36.14,75641.22,2.0,0.59908,0.00068,6.11684]
[1776744595468,36.14,75641.22,2.0,0.59908,0.00068,6.11684]
[1776744595533,36.14,75641.22,2.0,0.59908,0.00068,6.11684]
[1776744595583,36.14,75641.22,2.0,0.59908,0.00068,6.11684]
[1776744595598,36.14,75641.22,2.0,0.59908,0.00068,6.11684]
[1776744595603,36.14,75641.22,2.0,0.59908,0.00068,6.11684]
[1776744595608,36.14,75641.22,2.0,0.59908,0.00068,6.11684]
[1776744595898,36.13,75642.1,2.0,0.5997,0.00068,6.11447]
[1776744597563,36.13,75641.92,2.0,0.59958,0.00068,6.11492]
[1776744597665,36.13,75641.52,2.0,0.59932,0.00068,6.11594]
[1776744599926,36.12,75639.63,2.0,0.59805,0.00068,6.12081]
[1776744600933,36.1,75638.27,2.0,0.59719,0.00068,6.12404]
[1776744601940,36.1,75635.92,2.0,0.5956,0.00068,6.13]
[1776744602948,36.1,75637.52,2.0,0.59669,0.00068,6.12594]
[1776744603023,36.1,75637.52,2.0,0.59669,0.00068,6.12594]
[1776744603955,36.09,75638.2,2.0,0.59715,0.00068,6.12419]
[1776744604036,36.09,75638.2,2.0,0.59715,0.00068,6.12419]
[1776744605673,36.09,75638.21,2.0,0.59716,0.00068,6.12415]
[1776744605968,36.09,75638.02,2.0,0.59704,0.00068,6.12462]
[1776744606976,36.09,75636.59,2.0,0.59607,0.00068,6.12824]
[1776744608992,36.09,75635.53,2.0,0.59536,0.00068,6.13088]
[1776744609998,36.09,75633.62,2.0,0.59407,0.00068,6.13563]
[1776744610857,36.09,75633.62,2.0,0.59407,0.00068,6.13563]
[1776744611006,36.08,75632.7,2.0,0.59345,0.00068,6.13788]
[1776744614026,36.08,75631.35,2.0,0.59254,0.00068,6.14114]
[1776744619062,36.07,75631.11,2.0,0.5924,0.00068,6.14163]
[1776744621921,36.07,75630.48,2.0,0.59198,0.00068,6.14314]
[1776744621924,36.07,75630.48,2.0,0.59198,0.00068,6.14314]
[1776744622022,36.06,75632.89,2.0,0.59363,0.00068,6.13722]
[1776744625110,36.06,75633.8,2.0,0.59426,0.00068,6.13492]
[1776744628198,36.05,75632.83,2.0,0.59361,0.00068,6.13728]
[1776744631150,36.05,75632.58,2.0,0.59364,0.00068,6.12377]
[1776744637191,36.04,75632.14,2.0,0.59336,0.00068,6.12479]
[1776744648338,36.03,75631.77,2.0,0.59314,0.00068,6.12557]
[1776744654315,36.02,75630.64,2.0,0.59239,0.00068,6.12828]
[1776744656327,36.02,75632.17,2.0,0.59344,0.00068,6.12451]
[1776744657334,36.02,75629.69,2.0,0.59175,0.00068,6.13056]
[1776744658410,36.02,75639.45,2.0,0.59841,0.00068,6.10605]
[1776744661361,36.01,75639.34,2.0,0.59834,0.00068,6.10629]
[1776744663995,36.01,75638.94,2.0,0.59807,0.00068,6.10732]
[1776744664388,36.01,75638.59,2.0,0.59784,0.00068,6.1082]
[1776744666012,36.01,75638.59,2.0,0.59784,0.00068,6.1082]
[1776744666544,36.01,75638.78,2.0,0.59798,0.00068,6.1077]
[1776744666645,36.0,75639.21,2.0,0.59827,0.00068,6.10656]
[1776744670425,36.0,75638.05,2.0,0.5975,0.00068,6.10949]
[1776744672438,35.99,75637.06,2.0,0.59683,0.00068,6.112]
[1776744674455,35.99,75638.31,2.0,0.59769,0.00068,6.10875]
[1776744675464,35.99,75639.8,2.0,0.59871,0.00068,6.10487]
[1776744676469,35.99,75640.95,2.0,0.5995,0.00068,6.10185]
[1776744677238,35.99,75640.95,2.0,0.5995,0.00068,6.10185]
[1776744677339,35.99,75641.66,2.0,0.59999,0.00068,6.09996]
[1776744678250,35.99,75641.66,2.0,0.59999,0.00068,6.09996]
[1776744678706,35.99,75641.66,2.0,0.59999,0.00068,6.09996]
[1776744678807,35.98,75641.66,2.0,0.6,0.00068,6.09993]
[1776744682510,35.98,75643.26,2.0,0.6011,0.00068,6.09563]
[1776744684206,35.98,75644.01,2.0,0.60161,0.00068,6.09361]
[1776744684524,35.97,75641.42,2.0,0.59985,0.00068,6.10048]
[1776744685531,35.97,75639.94,2.0,0.59885,0.00068,6.10436]
[1776744686642,35.97,75637.43,2.0,0.59714,0.00068,6.11084]
[1776744692580,35.97,75638.17,2.0,0.59787,0.00068,6.09472]
[1776744694594,35.96,75639.19,2.0,0.59857,0.00068,6.09204]
[1776744696050,35.96,75639.19,2.0,0.59857,0.00068,6.09204]
[1776744696059,35.96,75639.19,2.0,0.59857,0.00068,6.09204]
[1776744696105,35.96,75642.63,2.0,0.60092,0.00068,6.08296]
[1776744697614,35.96,75644.94,2.0,0.6025,0.00068,6.07674]
[1776744700636,35.96,75643.6,2.0,0.60159,0.00068,6.08034]
[1776744703659,35.96,75645.64,2.0,0.60298,0.00068,6.07481]
[1776744704664,35.96,75646.61,2.0,0.60365,0.00068,6.07215]
[1776744707689,35.95,75648.19,2.0,0.60473,0.00068,6.06776]
[1776744708767,35.95,75649.26,2.0,0.60546,0.00068,6.06478]
[1776744711788,35.95,75649.26,2.0,0.60546,0.00068,6.06478]
[1776744711889,35.95,75649.26,2.0,0.60547,0.00068,6.06475]
[1776744713727,35.94,75647.9,2.0,0.60455,0.00068,6.06848]
[1776744714734,35.94,75645.68,2.0,0.60305,0.00068,6.07454]
[1776744719769,35.93,75645.73,2.0,0.60312,0.00068,6.07425]
[1776744721783,35.92,75648.17,2.0,0.60479,0.00068,6.0675]
[1776744723982,35.92,75648.29,2.0,0.60488,0.00068,6.06715]
[1776744724083,35.92,75650.85,2.0,0.60662,0.00068,6.05998]
[1776744726008,35.92,75650.85,2.0,0.60663,0.00068,6.05996]
[1776744727260,35.92,75650.57,2.0,0.60645,0.00068,6.06072]
[1776744727827,35.92,75651.48,2.0,0.60707,0.00068,6.05814]
[1776744728910,35.92,75655.53,2.0,0.60982,0.00068,6.04653]
[1776744731852,35.91,75655.53,2.0,0.60982,0.00068,6.04652]
[1776744731863,35.91,75655.53,2.0,0.60982,0.00068,6.04652]
[1776744731891,35.91,75655.53,2.0,0.60982,0.00068,6.04652]
[1776744732125,35.91,75655.53,2.0,0.60982,0.00068,6.04652]
[1776744732132,35.91,75655.53,2.0,0.60982,0.00068,6.04652]
[1776744731953,35.91,75655.68,2.0,0.60993,0.00068,6.04607]
[1776744732861,35.91,75655.68,2.0,0.60993,0.00068,6.04606]
[1776744737748,35.91,75655.63,2.0,0.60991,0.00068,6.04614]
[1776744737904,35.9,75655.3,2.0,0.60969,0.00068,6.04706]
[1776744738980,35.9,75650.33,2.0,0.60632,0.00068,6.06122]
[1776744741188,35.9,75650.83,2.0,0.60667,0.00068,6.05977]
[1776744741929,35.9,75648.78,2.0,0.60528,0.00068,6.06549]
[1776744743943,35.89,75650.33,2.0,0.60635,0.00068,6.06109]
[1776744749050,35.88,75650.86,2.0,0.60674,0.00068,6.05948]
[1776744751999,35.88,75650.57,2.0,0.60679,0.00068,6.04597]
[1776744755020,35.87,75649.7,2.0,0.60621,0.00068,6.04834]
[1776744757034,35.87,75648.63,2.0,0.60549,0.00068,6.05129]
[1776744758041,35.86,75647.26,2.0,0.60456,0.00068,6.05509]
[1776744762069,35.86,75648.27,2.0,0.60526,0.00068,6.05224]
[1776744766716,35.86,75648.75,2.0,0.60559,0.00068,6.05089]
[1776744767104,35.86,75649.07,2.0,0.60582,0.00068,6.04995]
[1776744772139,35.85,75649.3,2.0,0.60599,0.00068,6.04925]
[1776744775738,35.85,75649.3,2.0,0.60599,0.00068,6.04925]
[1776744776055,35.85,75649.3,2.0,0.60599,0.00068,6.04925]
[1776744776169,35.84,75649.5,2.0,0.60615,0.00068,6.04858]
[1776744777743,35.84,75649.5,2.0,0.60615,0.00068,6.04858]
[1776744777757,35.84,75649.5,2.0,0.60615,0.00068,6.04858]
[1776744777793,35.84,75649.5,2.0,0.60615,0.00068,6.04858]
[1776744777798,35.84,75649.5,2.0,0.60615,0.00068,6.04858]
[1776744778869,35.84,75649.7,2.0,0.6063,0.00068,6.04797]
[1776744779188,35.84,75650.07,2.0,0.60656,0.00068,6.0469]
[1776744780010,35.84,75650.07,2.0,0.60656,0.00068,6.0469]
[1776744780197,35.83,75650.88,2.0,0.60712,0.00068,6.04458]
[1776744782923,35.83,75650.15,2.0,0.60663,0.00068,6.0466]
[1776744783219,35.83,75649.13,2.0,0.60594,0.00068,6.04946]
[1776744787121,35.83,75648.92,2.0,0.60579,0.00068,6.05004]
[1776744788224,35.83,75648.74,2.0,0.60568,0.00068,6.05052]
[1776744788298,35.83,75649.44,2.0,0.60615,0.00068,6.04856]
[1776744789331,35.83,75648.57,2.0,0.60556,0.00068,6.051]
[1776744793203,35.83,75648.57,2.0,0.60556,0.00068,6.05101]
[1776744793233,35.83,75648.02,2.0,0.60518,0.00068,6.05255]
[1776744795197,35.83,75648.02,2.0,0.60518,0.00068,6.05255]
[1776744795301,35.83,75646.41,2.0,0.60408,0.00068,6.05702]
[1776744796607,35.83,75646.41,2.0,0.60408,0.00068,6.05702]
[1776744796709,35.83,75641.87,2.0,0.60097,0.00069,6.06935]
[1776744798689,35.83,75639.88,2.0,0.59961,0.00069,6.07464]
[1776744804356,35.82,75639.22,2.0,0.59916,0.00069,6.07635]
[1776744809471,35.82,75638.91,2.0,0.59896,0.00069,6.07713]
[1776744812421,35.82,75638.91,2.0,0.59917,0.00069,6.0629]
[1776744818464,35.82,75637.61,2.0,0.59828,0.00069,6.06628]
[1776744823498,35.82,75636.83,2.0,0.59774,0.00069,6.0683]
[1776744829611,35.82,75635.03,2.0,0.59651,0.00069,6.07293]
[1776744835585,35.81,75635.09,2.0,0.59655,0.00069,6.07275]
[1776744840621,35.81,75634.75,2.0,0.59632,0.00069,6.07361]
[1776744844648,35.81,75629.08,2.0,0.59241,0.00069,6.0878]
[1776744845656,35.81,75625.16,2.0,0.5897,0.00069,6.09727]
[1776744849210,35.81,75625.01,2.0,0.5896,0.00069,6.09761]
[1776744849751,35.81,75623.61,2.0,0.58864,0.00069,6.10091]
[1776744852673,35.8,75624.36,2.0,0.58916,0.00069,6.09913]
[1776744853201,35.8,75631.7,2.0,0.59424,0.00069,6.08124]
[1776744854289,35.8,75631.7,2.0,0.59424,0.00069,6.08124]
[1776744854292,35.8,75631.7,2.0,0.59424,0.00069,6.08124]
[1776744854299,35.8,75631.7,2.0,0.59424,0.00069,6.08124]
[1776744854718,35.8,75636.08,2.0,0.59727,0.00069,6.07009]
[1776744855724,35.8,75641.14,2.0,0.60075,0.00069,6.05678]
[1776744857738,35.8,75642.34,2.0,0.60158,0.00069,6.05354]
[1776744862525,35.8,75642.08,2.0,0.60141,0.00069,6.05422]
[1776744862537,35.8,75642.08,2.0,0.60141,0.00069,6.05422]
[1776744862547,35.8,75642.08,2.0,0.60141,0.00069,6.05422]
[1776744862577,35.79,75642.08,2.0,0.60141,0.00069,6.0542]
[1776744867810,35.79,75641.67,2.0,0.60116,0.00069,6.0552]
[1776744873852,35.77,75641.32,2.0,0.60117,0.00069,6.04173]
[1776744879963,35.76,75640.22,2.0,0.60044,0.00069,6.04456]
[1776744880772,35.76,75640.22,2.0,0.60044,0.00069,6.04456]
[1776744880901,35.76,75640.22,2.0,0.60044,0.00069,6.04454]
[1776744881828,35.76,75640.22,2.0,0.60044,0.00069,6.04454]
[1776744881929,35.76,75642.27,2.0,0.60186,0.00069,6.03902]
[1776744884930,35.75,75640.39,2.0,0.60057,0.00069,6.04402]
[1776744885938,35.75,75638.64,2.0,0.59937,0.00069,6.04867]
[1776744886922,35.75,75638.64,2.0,0.59937,0.00069,6.04867]
[1776744887023,35.75,75637.39,2.0,0.59851,0.00069,6.05191]
[1776744889933,35.74,75637.81,2.0,0.59882,0.00069,6.05076]
[1776744891675,35.74,75638.02,2.0,0.59898,0.00069,6.05015]
[1776744891980,35.74,75639.04,2.0,0.59969,0.00069,6.04743]
[1776744893993,35.73,75638.03,2.0,0.599,0.00069,6.05008]
[1776744894988,35.73,75638.03,2.0,0.599,0.00069,6.05008]
[1776744895001,35.73,75638.03,2.0,0.599,0.00069,6.05008]
[1776744895056,35.73,75638.03,2.0,0.599,0.00069,6.05008]
[1776744895076,35.73,75638.03,2.0,0.599,0.00069,6.05008]
[1776744895112,35.73,75637.17,2.0,0.5984,0.00069,6.05232]
[1776744895377,35.73,75637.17,2.0,0.5984,0.00069,6.05232]
[1776744895487,35.73,75637.17,2.0,0.5984,0.00069,6.05232]
[1776744895548,35.73,75637.17,2.0,0.5984,0.00069,6.05232]
[1776744895563,35.73,75637.17,2.0,0.5984,0.00069,6.05232]
[1776744895589,35.73,75637.17,2.0,0.5984,0.00069,6.05232]
[1776744896248,35.73,75637.17,2.0,0.5984,0.00069,6.05232]
[1776744896022,35.73,75637.17,2.0,0.59841,0.00069,6.05232]
[1776744897025,35.73,75617.89,2.0,0.58501,0.0007,6.09939]
[1776744897769,35.73,75617.89,2.0,0.58501,0.0007,6.09939]
[1776744898032,35.73,75609.0,2.0,0.5788,0.0007,6.11876]
[1776744899139,35.73,75609.0,2.0,0.5788,0.0007,6.11876]
[1776744899143,35.73,75608.81,2.0,0.57867,0.0007,6.11914]
[1776744901312,35.73,75609.85,2.0,0.5794,0.0007,6.11695]
[1776744902314,35.73,75615.96,2.0,0.58367,0.0007,6.1037]
[1776744902433,35.73,75615.96,2.0,0.58367,0.0007,6.1037]
[1776744903310,35.73,75620.07,2.0,0.58654,0.0007,6.09437]
[1776744905343,35.73,75620.86,2.0,0.5871,0.0007,6.09252]
[1776744909121,35.72,75622.51,2.0,0.58827,0.0007,6.08858]
[1776744913149,35.71,75623.58,2.0,0.58904,0.0007,6.08597]
[1776744914155,35.7,75624.95,2.0,0.59,0.0007,6.08268]
[1776744919190,35.6,75625.48,2.0,0.59061,0.0007,6.08056]
[1776744921561,35.6,75625.36,2.0,0.59053,0.0007,6.08082]
[1776744921661,35.6,75625.36,2.0,0.59053,0.0007,6.08082]
[1776744922211,35.6,75625.34,2.0,0.59053,0.0007,6.08082]
[1776744922391,35.6,75625.34,2.0,0.59053,0.0007,6.08082]
[1776744922402,35.6,75625.34,2.0,0.59053,0.0007,6.08082]
[1776744923076,35.6,75625.34,2.0,0.59053,0.0007,6.08082]
[1776744923168,35.6,75625.34,2.0,0.59053,0.0007,6.08082]
[1776744923219,35.59,75636.08,2.0,0.59802,0.00069,6.05373]
[1776744923508,35.59,75636.08,2.0,0.59802,0.00069,6.05373]
[1776744924225,35.59,75639.24,2.0,0.60022,0.00069,6.04534]
[1776744924524,35.59,75639.24,2.0,0.60022,0.00069,6.04534]
[1776744924625,35.59,75639.95,2.0,0.60071,0.00069,6.04343]
[1776744927245,35.58,75640.98,2.0,0.60145,0.00069,6.04057]
[1776744929260,35.58,75642.07,2.0,0.60222,0.00069,6.03755]
[1776744930852,35.57,75642.72,2.0,0.60267,0.00069,6.03575]
[1776744930874,35.57,75642.72,2.0,0.60267,0.00069,6.03575]
[1776744931237,35.57,75642.72,2.0,0.60267,0.00069,6.03575]
[1776744931249,35.57,75642.72,2.0,0.60267,0.00069,6.03575]
[1776744931315,35.57,75643.07,2.0,0.60314,0.00069,6.02044]
[1776744935310,35.56,75644.56,2.0,0.6042,0.00069,6.01621]
[1776744938119,35.56,75644.15,2.0,0.60393,0.00069,6.01731]
[1776744938124,35.56,75644.15,2.0,0.60393,0.00069,6.01731]
[1776744938135,35.56,75644.15,2.0,0.60393,0.00069,6.01731]
[1776744938214,35.56,75644.15,2.0,0.60393,0.00069,6.01731]
[1776744938216,35.56,75644.15,2.0,0.60393,0.00069,6.01731]
[1776744938270,35.56,75644.15,2.0,0.60393,0.00069,6.01731]
[1776744938329,35.56,75644.22,2.0,0.60398,0.00069,6.01709]
[1776744939336,35.55,75650.09,2.0,0.60805,0.00069,6.00044]
[1776744939474,35.55,75650.09,2.0,0.60805,0.00069,6.00044]
[1776744939978,35.55,75650.09,2.0,0.60805,0.00069,6.00044]
[1776744940305,35.55,75650.09,2.0,0.60805,0.00069,6.00044]
[1776744940343,35.55,75652.11,2.0,0.60946,0.00069,5.99456]
[1776744940418,35.55,75652.11,2.0,0.60946,0.00069,5.99456]
[1776744940996,35.55,75652.11,2.0,0.60946,0.00069,5.99456]
[1776744941351,35.55,75659.4,2.0,0.61449,0.00069,5.97276]
[1776744941939,35.55,75659.4,2.0,0.61449,0.00069,5.97276]
[1776744941950,35.55,75659.4,2.0,0.61449,0.00069,5.97276]
[1776744942361,35.55,75661.34,2.0,0.61583,0.00069,5.96679]
[1776744947393,35.54,75660.58,2.0,0.61532,0.00069,5.96906]
[1776744952428,35.54,75659.41,2.0,0.61453,0.00069,5.97257]
[1776744959477,35.52,75660.16,2.0,0.6151,0.00069,5.97004]
[1776744964513,35.52,75663.93,2.0,0.61771,0.00069,5.95826]
[1776744966488,35.52,75664.04,2.0,0.61779,0.00069,5.95792]
[1776744966509,35.52,75664.04,2.0,0.61779,0.00069,5.95792]
[1776744966643,35.52,75664.04,2.0,0.61779,0.00069,5.95792]
[1776744967058,35.52,75664.04,2.0,0.61779,0.00069,5.95792]
[1776744967098,35.52,75664.04,2.0,0.61779,0.00069,5.95792]
[1776744967199,35.52,75655.67,2.0,0.61202,0.00069,5.98358]
[1776744967563,35.52,75655.67,2.0,0.61202,0.00069,5.98358]
[1776744967568,35.52,75655.67,2.0,0.61202,0.00069,5.98358]
[1776744967599,35.52,75654.78,2.0,0.6114,0.00069,5.98624]
[1776744969547,35.52,75653.58,2.0,0.61058,0.00069,5.98977]
[1776744970606,35.51,75652.54,2.0,0.60986,0.00069,5.99282]
[1776744972755,35.51,75652.54,2.0,0.60987,0.00069,5.99281]
[1776744972857,35.51,75652.86,2.0,0.61009,0.00069,5.99186]
[1776744973700,35.51,75652.86,2.0,0.61009,0.00069,5.99186]
[1776744974751,35.51,75653.38,2.0,0.61045,0.00069,5.99031]
[1776744974826,35.51,75654.03,2.0,0.61091,0.00069,5.98838]
[1776744979619,35.51,75652.72,2.0,0.61001,0.00069,5.99218]
[1776744980676,35.5,75651.64,2.0,0.60927,0.00069,5.99534]
[1776744983646,35.5,75647.73,2.0,0.60657,0.00069,6.00658]
[1776744984654,35.5,75645.37,2.0,0.60493,0.00069,6.01324]
[1776744985661,35.5,75644.44,2.0,0.60429,0.00069,6.01583]
[1776744988967,35.5,75643.82,2.0,0.60387,0.0007,6.01752]
[1776744988975,35.5,75643.82,2.0,0.60387,0.0007,6.01752]
[1776744988986,35.5,75643.82,2.0,0.60387,0.0007,6.01752]
[1776744989049,35.49,75643.88,2.0,0.60392,0.0007,6.01731]
[1776744991702,35.49,75643.4,2.0,0.60381,0.0007,6.00426]
[1776744992962,35.49,75643.4,2.0,0.60381,0.0007,6.00426]
[1776744993063,35.49,75644.63,2.0,0.60468,0.0007,6.00079]
[1776744993988,35.49,75644.63,2.0,0.60468,0.0007,6.00079]
[1776744995030,35.48,75644.37,2.0,0.6045,0.0007,6.0015]
[1776744995131,35.48,75642.77,2.0,0.60339,0.0007,6.00594]
[1776744995959,35.48,75642.77,2.0,0.60339,0.0007,6.00594]
[1776744996013,35.48,75642.77,2.0,0.60339,0.0007,6.00594]
[1776744996033,35.48,75642.77,2.0,0.60339,0.0007,6.00594]
[1776744996137,35.48,75642.77,2.0,0.60339,0.0007,6.00594]
[1776744996160,35.48,75642.77,2.0,0.60339,0.0007,6.00594]
[1776744996238,35.48,75641.18,2.0,0.60228,0.0007,6.01032]
[1776744997062,35.48,75641.18,2.0,0.60228,0.0007,6.01032]
[1776744997164,35.48,75633.5,2.0,0.59692,0.0007,6.0308]
[1776744998090,35.48,75633.5,2.0,0.59692,0.0007,6.0308]
[1776744998246,35.48,75633.5,2.0,0.59692,0.0007,6.0308]
[1776744998347,35.48,75631.99,2.0,0.59586,0.0007,6.03469]
[1776745002779,35.48,75635.11,2.0,0.59806,0.0007,6.02652]
[1776745004206,35.48,75635.11,2.0,0.59806,0.0007,6.02652]
[1776745004279,35.47,75637.96,2.0,0.60006,0.0007,6.01894]
[1776745004529,35.47,75637.96,2.0,0.60006,0.0007,6.01894]
[1776745004539,35.47,75637.96,2.0,0.60006,0.0007,6.01894]
[1776745004799,35.47,75637.96,2.0,0.60006,0.0007,6.01894]
[1776745006811,35.47,75639.67,2.0,0.60126,0.0007,6.01431]
[1776745011843,35.47,75639.32,2.0,0.60102,0.0007,6.01524]
[1776745016878,35.46,75638.84,2.0,0.6007,0.0007,6.01646]
[1776745020957,35.46,75637.52,2.0,0.5998,0.0007,6.01993]
[1776745026947,35.45,75637.25,2.0,0.59962,0.0007,6.02062]
[1776745031983,35.45,75636.73,2.0,0.59926,0.0007,6.02199]
[1776745035679,35.45,75636.54,2.0,0.59912,0.0007,6.02251]
[1776745036017,35.45,75636.4,2.0,0.59903,0.0007,6.02288]
[1776745039036,35.45,75634.87,2.0,0.59796,0.0007,6.02691]
[1776745040584,35.45,75634.26,2.0,0.59753,0.0007,6.0285]
[1776745041387,35.45,75634.26,2.0,0.59753,0.0007,6.0285]
[1776745041488,35.45,75633.38,2.0,0.59692,0.0007,6.03079]
[1776745042617,35.45,75633.38,2.0,0.59692,0.0007,6.03078]
[1776745042624,35.45,75633.38,2.0,0.59692,0.0007,6.03078]
[1776745042742,35.45,75633.38,2.0,0.59692,0.0007,6.03078]
[1776745043064,35.45,75632.92,2.0,0.5966,0.0007,6.03197]
[1776745044816,35.45,75632.6,2.0,0.59638,0.0007,6.03279]
[1776745045708,35.45,75631.85,2.0,0.59585,0.0007,6.03472]
[1776745046097,35.45,75632.45,2.0,0.59627,0.0007,6.03317]
[1776745046828,35.45,75632.45,2.0,0.59627,0.0007,6.03317]
[1776745047099,35.45,75632.8,2.0,0.59652,0.0007,6.03226]
[1776745047847,35.45,75632.8,2.0,0.59652,0.0007,6.03226]
[1776745047880,35.45,75632.74,2.0,0.59648,0.0007,6.03241]
[1776745051171,35.44,75632.42,2.0,0.59647,0.0007,6.01889]
[1776745052962,35.44,75632.34,2.0,0.59641,0.0007,6.01909]
[1776745053141,35.44,75630.93,2.0,0.59542,0.0007,6.02272]
[1776745054148,35.44,75623.74,2.0,0.59036,0.00071,6.04064]
[1776745055155,35.44,75625.22,2.0,0.5914,0.00071,6.03702]
[1776745058177,35.44,75626.36,2.0,0.59222,0.0007,6.03417]
[1776745063213,35.43,75625.66,2.0,0.59173,0.00071,6.03587]
[1776745067242,35.43,75624.09,2.0,0.59063,0.00071,6.0397]
[1776745071311,35.43,75626.02,2.0,0.592,0.00071,6.03493]
[1776745072669,35.43,75626.02,2.0,0.592,0.00071,6.03492]
[1776745072672,35.43,75626.02,2.0,0.592,0.00071,6.03492]
[1776745073284,35.43,75630.75,2.0,0.59534,0.0007,6.02301]
[1776745074460,35.43,75630.75,2.0,0.59534,0.0007,6.02301]
[1776745074291,35.42,75633.14,2.0,0.59702,0.0007,6.01683]
[1776745075297,35.42,75635.2,2.0,0.59847,0.0007,6.01142]
[1776745081381,35.42,75636.55,2.0,0.59942,0.0007,6.00782]
[1776745086375,35.42,75634.02,2.0,0.59764,0.0007,6.01452]
[1776745089396,35.42,75632.5,2.0,0.59658,0.0007,6.01846]
[1776745089688,35.42,75632.5,2.0,0.59658,0.0007,6.01846]
[1776745090402,35.42,75629.46,2.0,0.59444,0.0007,6.02626]
[1776745091477,35.42,75620.78,2.0,0.58832,0.00071,6.04755]
[1776745093423,35.42,75619.56,2.0,0.58746,0.00071,6.05042]
[1776745094430,35.42,75615.76,2.0,0.58477,0.00071,6.05921]
[1776745095437,35.42,75614.61,2.0,0.58396,0.00071,6.06181]
[1776745096444,35.42,75612.42,2.0,0.58241,0.00071,6.0667]
[1776745096775,35.42,75612.42,2.0,0.58241,0.00071,6.0667]
[1776745097452,35.42,75611.43,2.0,0.5817,0.00071,6.06889]
[1776745098775,35.42,75611.51,2.0,0.58176,0.00071,6.0687]
[1776745099467,35.42,75613.98,2.0,0.58352,0.00071,6.06322]
[1776745103494,35.42,75616.6,2.0,0.58537,0.00071,6.05727]
[1776745105508,35.41,75618.17,2.0,0.58649,0.00071,6.05363]
[1776745108529,35.41,75619.53,2.0,0.58746,0.00071,6.05042]
[1776745109537,35.41,75621.97,2.0,0.58919,0.00071,6.04462]
[1776745111550,35.41,75622.51,2.0,0.58976,0.00071,6.02901]
[1776745112557,35.41,75619.89,2.0,0.58791,0.00071,6.03526]
[1776745117592,35.4,75620.17,2.0,0.58812,0.00071,6.03456]
[1776745121693,35.4,75619.1,2.0,0.58736,0.00071,6.03708]
[1776745124641,35.4,75621.24,2.0,0.58888,0.00071,6.03201]
[1776745125648,35.4,75622.83,2.0,0.59001,0.00071,6.02818]
[1776745127663,35.4,75620.54,2.0,0.58839,0.00071,6.03366]
[1776745128671,35.4,75619.34,2.0,0.58754,0.00071,6.03649]
[1776745129676,35.4,75617.18,2.0,0.58601,0.00071,6.04153]
[1776745130683,35.4,75615.93,2.0,0.58512,0.00071,6.04441]
[1776745132360,35.4,75615.93,2.0,0.58512,0.00071,6.04441]
[1776745132442,35.4,75619.52,2.0,0.58766,0.00071,6.03609]
[1776745132757,35.4,75619.52,2.0,0.58766,0.00071,6.03609]
[1776745132764,35.4,75627.77,2.0,0.5935,0.00071,6.016]
[1776745134916,35.4,75627.77,2.0,0.5935,0.00071,6.01599]
[1776745135018,35.4,75633.48,2.0,0.59754,0.0007,6.00132]
[1776745139749,35.4,75631.5,2.0,0.59614,0.00071,6.00649]
[1776745141436,35.4,75631.5,2.0,0.59614,0.00071,6.00649]
[1776745141472,35.4,75631.94,2.0,0.59645,0.00071,6.00536]
[1776745141695,35.4,75631.94,2.0,0.59645,0.00071,6.00536]
[1776745142605,35.4,75637.26,2.0,0.60019,0.0007,5.99131]
[1776745142775,35.4,75637.26,2.0,0.60019,0.0007,5.99131]
[1776745142778,35.4,75637.26,2.0,0.60019,0.0007,5.99131]
[1776745142786,35.4,75637.26,2.0,0.60019,0.0007,5.99131]
[1776745142876,35.4,75646.92,2.0,0.60697,0.0007,5.96445]
[1776745144786,35.4,75648.52,2.0,0.60811,0.0007,5.95978]
[1776745148814,35.39,75646.75,2.0,0.60688,0.0007,5.96483]
[1776745149709,35.39,75646.75,2.0,0.60688,0.0007,5.96483]
[1776745149720,35.39,75646.75,2.0,0.60688,0.0007,5.96483]
[1776745149822,35.39,75645.33,2.0,0.60589,0.0007,5.96887]
[1776745153849,35.39,75644.46,2.0,0.60528,0.0007,5.97131]
[1776745154704,35.39,75644.46,2.0,0.60528,0.0007,5.97131]
[1776745154857,35.39,75642.49,2.0,0.6039,0.0007,5.97683]
[1776745155712,35.39,75642.49,2.0,0.6039,0.0007,5.97683]
[1776745157213,35.39,75643.04,2.0,0.60429,0.0007,5.97529]
[1776745157314,35.39,75643.22,2.0,0.60442,0.0007,5.97476]
[1776745161974,35.38,75644.25,2.0,0.60516,0.0007,5.97183]
[1776745167949,35.38,75644.37,2.0,0.60525,0.0007,5.97144]
[1776745172046,35.37,75644.46,2.0,0.60555,0.0007,5.95668]
[1776745176012,35.37,75643.58,2.0,0.60494,0.0007,5.95914]
[1776745177018,35.37,75642.69,2.0,0.60432,0.0007,5.96163]
[1776745178024,35.37,75641.08,2.0,0.60318,0.0007,5.96611]
[1776745179030,35.37,75639.84,2.0,0.60231,0.0007,5.96952]
[1776745182116,35.37,75641.22,2.0,0.6033,0.0007,5.96567]
[1776745184065,35.36,75642.09,2.0,0.60391,0.0007,5.96323]
[1776745187089,35.36,75643.04,2.0,0.60459,0.0007,5.96053]
[1776745188093,35.36,75644.13,2.0,0.60536,0.0007,5.95745]
[1776745190288,35.36,75644.13,2.0,0.60536,0.0007,5.95745]
[1776745190301,35.36,75643.94,2.0,0.60523,0.0007,5.95797]
[1776745191303,35.36,75643.94,2.0,0.60523,0.0007,5.95797]
[1776745191670,35.36,75643.94,2.0,0.60523,0.0007,5.95797]
[1776745192186,35.36,75643.42,2.0,0.60486,0.0007,5.95945]
[1776745195144,35.36,75643.42,2.0,0.60486,0.0007,5.95945]
[1776745195156,35.36,75643.42,2.0,0.60486,0.0007,5.95945]
[1776745195359,35.36,75643.42,2.0,0.60486,0.0007,5.95945]
[1776745195464,35.36,75626.39,2.0,0.59283,0.00071,6.00473]
[1776745195913,35.36,75626.39,2.0,0.59283,0.00071,6.00473]
[1776745195938,35.36,75626.39,2.0,0.59283,0.00071,6.00473]
[1776745196096,35.36,75626.39,2.0,0.59283,0.00071,6.00473]
[1776745196196,35.36,75626.39,2.0,0.59283,0.00071,6.00473]
[1776745196297,35.36,75608.61,2.0,0.58017,0.00071,6.04612]
[1776745197157,35.36,75608.61,2.0,0.58016,0.00071,6.04614]
[1776745198163,35.36,75601.65,2.0,0.57518,0.00072,6.06067]
[1776745199480,35.36,75601.65,2.0,0.57518,0.00072,6.06067]
[1776745199581,35.37,75601.94,2.0,0.57538,0.00072,6.06011]
[1776745199976,35.37,75601.94,2.0,0.57538,0.00072,6.06011]
[1776745200587,35.37,75602.77,2.0,0.57597,0.00072,6.05844]
[1776745201654,35.38,75605.0,2.0,0.57756,0.00072,6.05386]
[1776745202259,35.38,75608.34,2.0,0.57994,0.00071,6.04679]
[1776745203603,35.38,75609.57,2.0,0.58081,0.00071,6.04416]
[1776745203809,35.38,75609.57,2.0,0.58081,0.00071,6.04416]
[1776745203826,35.38,75609.57,2.0,0.58081,0.00071,6.04416]
[1776745204409,35.38,75609.57,2.0,0.58081,0.00071,6.04416]
[1776745204419,35.38,75614.17,2.0,0.58409,0.00071,6.03396]
[1776745206220,35.38,75623.91,2.0,0.59102,0.00071,6.01102]
[1776745206894,35.38,75623.91,2.0,0.59102,0.00071,6.01102]
[1776745207466,35.38,75623.91,2.0,0.59102,0.00071,6.01102]
[1776745207579,35.38,75623.91,2.0,0.59102,0.00071,6.01102]
[1776745207671,35.38,75629.59,2.0,0.59505,0.00071,5.9968]
[1776745208878,35.38,75629.59,2.0,0.59505,0.00071,5.9968]
[1776745208885,35.38,75629.59,2.0,0.59505,0.00071,5.9968]
[1776745209242,35.38,75629.56,2.0,0.59503,0.00071,5.99688]
[1776745210248,35.38,75632.85,2.0,0.59736,0.00071,5.98837]
[1776745211255,35.38,75639.12,2.0,0.60179,0.0007,5.97158]
[1776745212332,35.38,75638.23,2.0,0.60116,0.00071,5.97402]
[1776745213643,35.38,75638.23,2.0,0.60116,0.00071,5.97402]
[1776745213676,35.38,75638.23,2.0,0.60116,0.00071,5.97401]
[1776745214679,35.38,75638.23,2.0,0.60116,0.00071,5.97401]
[1776745215282,35.38,75638.06,2.0,0.60104,0.00071,5.97447]
[1776745217691,35.38,75637.77,2.0,0.60083,0.00071,5.97525]
[1776745218306,35.38,75637.14,2.0,0.60039,0.00071,5.97695]
[1776745223339,35.38,75636.89,2.0,0.60021,0.00071,5.97763]
[1776745225354,35.38,75635.89,2.0,0.5995,0.00071,5.98033]
[1776745227369,35.38,75637.55,2.0,0.60067,0.00071,5.97587]
[1776745228902,35.38,75638.06,2.0,0.60103,0.00071,5.9745]
[1776745229389,35.38,75638.42,2.0,0.60128,0.00071,5.97353]
[1776745230389,35.38,75639.69,2.0,0.60218,0.0007,5.97006]
[1776745230906,35.38,75639.69,2.0,0.60218,0.0007,5.97006]
[1776745231397,35.38,75640.1,2.0,0.60269,0.00071,5.95446]
[1776745232472,35.38,75637.45,2.0,0.60081,0.00071,5.96171]
[1776745235450,35.38,75640.01,2.0,0.60262,0.00071,5.95474]
[1776745236923,35.39,75640.11,2.0,0.60268,0.00071,5.95448]
[1776745236984,35.39,75640.11,2.0,0.60268,0.00071,5.95448]
[1776745237445,35.39,75640.27,2.0,0.6028,0.00071,5.95404]
[1776745238451,35.39,75641.97,2.0,0.604,0.00071,5.94931]
[1776745239028,35.39,75641.97,2.0,0.604,0.00071,5.94931]
[1776745240346,35.39,75642.47,2.0,0.60435,0.00071,5.94793]
[1776745242542,35.39,75642.47,2.0,0.60433,0.0007,5.94797]
[1776745248521,35.4,75642.88,2.0,0.60461,0.0007,5.9469]
[1776745250535,35.4,75640.62,2.0,0.603,0.00071,5.95324]
[1776745251432,35.4,75640.62,2.0,0.603,0.00071,5.95324]
[1776745251545,35.4,75637.92,2.0,0.6011,0.00071,5.96064]
[1776745252612,35.4,75636.15,2.0,0.59984,0.00071,5.96543]
[1776745258401,35.4,75635.92,2.0,0.59967,0.00071,5.96607]
[1776745261720,35.41,75634.41,2.0,0.5986,0.00071,5.9701]
[1776745261990,35.41,75634.41,2.0,0.5986,0.00071,5.9701]
[1776745262697,35.41,75624.98,2.0,0.59191,0.00071,5.99427]
[1776745263626,35.41,75624.98,2.0,0.5919,0.00071,5.99428]
[1776745264633,35.41,75619.91,2.0,0.5883,0.00071,6.00655]
[1776745265469,35.41,75619.91,2.0,0.5883,0.00071,6.00655]
[1776745265645,35.41,75619.92,2.0,0.5883,0.00071,6.00654]
[1776745267476,35.41,75620.04,2.0,0.58839,0.00071,6.00625]
[1776745267658,35.41,75619.98,2.0,0.58835,0.00071,6.0064]
[1776745268662,35.41,75621.05,2.0,0.5891,0.00071,6.00386]
[1776745273698,35.41,75621.28,2.0,0.58927,0.00071,6.00329]
[1776745276718,35.41,75620.14,2.0,0.58846,0.00071,6.00601]
[1776745279739,35.41,75614.31,2.0,0.58431,0.00071,6.01953]
[1776745280745,35.41,75615.59,2.0,0.58523,0.00071,6.0166]
[1776745282759,35.4,75616.86,2.0,0.58614,0.00071,6.01366]
[1776745283677,35.4,75616.86,2.0,0.58614,0.00071,6.01366]
[1776745283766,35.4,75616.59,2.0,0.58596,0.00071,6.01426]
[1776745285780,35.4,75615.37,2.0,0.58509,0.00071,6.01705]
[1776745286787,35.4,75614.24,2.0,0.58429,0.00071,6.01961]
[1776745290817,35.4,75612.79,2.0,0.58325,0.00071,6.02288]
[1776745291821,35.4,75612.14,2.0,0.58297,0.00072,6.00998]
[1776745296858,35.4,75612.1,2.0,0.58294,0.00072,6.01007]
[1776745302970,35.4,75612.04,2.0,0.58289,0.00072,6.01021]
[1776745309950,35.4,75611.75,2.0,0.58268,0.00072,6.01086]
[1776745313040,35.4,75613.47,2.0,0.58391,0.00072,6.00702]
[1776745320021,35.39,75613.76,2.0,0.58414,0.00072,6.0063]
[1776745323110,35.39,75612.06,2.0,0.58293,0.00072,6.0101]
[1776745325581,35.39,75612.06,2.0,0.58292,0.00072,6.0101]
[1776745325767,35.39,75612.06,2.0,0.58292,0.00072,6.0101]
[1776745325635,35.39,75611.78,2.0,0.58272,0.00072,6.01072]
[1776745328584,35.39,75610.33,2.0,0.58169,0.00072,6.01391]
[1776745330094,35.39,75612.95,2.0,0.58357,0.00072,6.00808]
[1776745335131,35.38,75613.15,2.0,0.58373,0.00072,6.00757]
[1776745343250,35.36,75613.69,2.0,0.58415,0.00072,6.00625]
[1776745345200,35.37,75613.46,2.0,0.58398,0.00072,6.00678]
[1776745349227,35.37,75613.18,2.0,0.58378,0.00072,6.00743]
[1776745351242,35.37,75613.24,2.0,0.584,0.00072,5.99291]
[1776745356278,35.37,75612.8,2.0,0.58368,0.00072,5.99391]
[1776745360738,35.37,75613.0,2.0,0.58383,0.00072,5.99345]
[1776745360839,35.37,75615.14,2.0,0.58537,0.00072,5.98857]
[1776745362319,35.37,75616.69,2.0,0.58648,0.00072,5.98498]
[1776745365341,35.37,75617.82,2.0,0.58729,0.00072,5.98233]
[1776745369186,35.36,75618.99,2.0,0.58815,0.00072,5.97952]
[1776745371989,35.36,75619.13,2.0,0.58825,0.00072,5.97918]
[1776745372390,35.36,75619.71,2.0,0.58867,0.00072,5.97778]
[1776745373460,35.35,75622.13,2.0,0.59041,0.00072,5.97192]
[1776745375494,35.35,75623.33,2.0,0.59128,0.00072,5.96893]
[1776745381456,35.34,75623.28,2.0,0.59127,0.00072,5.96897]
[1776745383537,35.33,75622.02,2.0,0.59038,0.00072,5.97202]
[1776745386493,35.33,75623.04,2.0,0.59112,0.00072,5.96948]
[1776745389510,35.32,75621.78,2.0,0.59023,0.00072,5.97251]
[1776745392890,35.31,75617.57,2.0,0.58723,0.00072,5.98251]
[1776745393607,35.31,75619.35,2.0,0.58851,0.00072,5.97829]
[1776745399593,35.3,75619.3,2.0,0.5885,0.00072,5.97832]
[1776745404703,35.29,75619.91,2.0,0.58896,0.00072,5.97679]
[1776745410878,35.29,75619.56,2.0,0.58872,0.00072,5.97758]
[1776745411666,35.29,75615.85,2.0,0.58625,0.00072,5.97188]
[1776745415694,35.29,75614.06,2.0,0.58496,0.00072,5.97601]
[1776745420730,35.28,75617.1,2.0,0.58716,0.00072,5.96892]
[1776745421593,35.28,75617.1,2.0,0.58716,0.00072,5.96892]
[1776745421805,35.28,75626.63,2.0,0.59401,0.00072,5.94561]
[1776745422212,35.28,75626.63,2.0,0.59401,0.00072,5.94561]
[1776745422744,35.28,75629.78,2.0,0.59627,0.00072,5.93752]
[1776745423239,35.28,75629.78,2.0,0.59627,0.00072,5.93752]
[1776745423244,35.28,75629.78,2.0,0.59627,0.00072,5.93752]
[1776745423255,35.28,75629.78,2.0,0.59627,0.00072,5.93752]
[1776745423449,35.28,75629.78,2.0,0.59627,0.00072,5.93752]
[1776745423458,35.28,75629.78,2.0,0.59627,0.00072,5.93752]
[1776745423819,35.28,75636.83,2.0,0.60132,0.00071,5.91871]
[1776745424027,35.28,75636.83,2.0,0.60132,0.00071,5.91871]
[1776745424444,35.28,75636.83,2.0,0.60132,0.00071,5.91871]
[1776745424895,35.28,75636.83,2.0,0.60132,0.00071,5.91871]
[1776745424997,35.28,75636.55,2.0,0.60112,0.00071,5.91946]
[1776745426387,35.28,75636.55,2.0,0.60112,0.00071,5.91946]
[1776745426772,35.28,75635.36,2.0,0.60027,0.00071,5.92268]
[1776745427023,35.28,75635.36,2.0,0.60027,0.00071,5.92268]
[1776745427779,35.28,75636.32,2.0,0.60096,0.00071,5.92007]
[1776745429033,35.28,75636.69,2.0,0.60122,0.00071,5.91906]
[1776745429043,35.28,75636.69,2.0,0.60122,0.00071,5.91906]
[1776745429793,35.27,75636.95,2.0,0.60141,0.00071,5.91835]
[1776745430123,35.27,75636.95,2.0,0.60141,0.00071,5.91835]
[1776745430800,35.27,75638.96,2.0,0.60285,0.00071,5.91281]
[1776745431807,35.28,75639.84,2.0,0.60347,0.00071,5.91037]
[1776745434167,35.27,75640.04,2.0,0.60362,0.00071,5.9098]
[1776745435836,35.27,75640.04,2.0,0.60363,0.00071,5.90974]
[1776745440870,35.26,75640.7,2.0,0.60412,0.00071,5.90784]
[1776745441878,35.26,75642.3,2.0,0.60526,0.00071,5.90331]
[1776745447921,35.26,75642.92,2.0,0.60571,0.00071,5.90151]
[1776745452954,35.26,75640.06,2.0,0.60367,0.00071,5.9096]
[1776745457086,35.26,75638.38,2.0,0.60246,0.00071,5.9143]
[1776745458682,35.26,75638.38,2.0,0.60246,0.00071,5.9143]
[1776745458783,35.27,75638.38,2.0,0.60245,0.00071,5.91434]
[1776745459629,35.27,75638.38,2.0,0.60245,0.00071,5.91434]
[1776745461368,35.27,75638.38,2.0,0.60245,0.00071,5.91434]
[1776745461471,35.27,75637.23,2.0,0.60162,0.00071,5.91756]
[1776745465710,35.28,75636.49,2.0,0.60107,0.00071,5.91965]
[1776745465812,35.28,75636.49,2.0,0.60106,0.00071,5.9197]
[1776745466738,35.28,75636.49,2.0,0.60106,0.00071,5.9197]
[1776745467447,35.28,75636.49,2.0,0.60106,0.00071,5.9197]
[1776745469066,35.29,75635.4,2.0,0.60026,0.00071,5.92273]
[1776745471080,35.29,75634.59,2.0,0.5999,0.00072,5.91035]
[1776745472087,35.3,75632.43,2.0,0.59834,0.00072,5.91617]
[1776745473094,35.3,75631.36,2.0,0.59757,0.00072,5.919]
[1776745474869,35.3,75631.36,2.0,0.59757,0.00072,5.919]
[1776745474970,35.3,75631.08,2.0,0.59737,0.00072,5.91975]
[1776745475912,35.3,75631.08,2.0,0.59737,0.00072,5.91975]
[1776745477571,35.3,75631.85,2.0,0.59791,0.00072,5.91774]
[1776745477673,35.3,75632.04,2.0,0.59805,0.00072,5.91725]
[1776745480143,35.31,75633.57,2.0,0.59913,0.00072,5.91322]
[1776745482158,35.31,75634.93,2.0,0.6001,0.00072,5.90959]
[1776745483165,35.31,75639.47,2.0,0.60334,0.00071,5.89716]
[1776745484241,35.31,75641.36,2.0,0.60469,0.00071,5.89186]
[1776745488200,35.31,75639.17,2.0,0.60312,0.00071,5.89804]
[1776745492228,35.31,75637.76,2.0,0.60211,0.00071,5.90195]
[1776745494311,35.32,75633.81,2.0,0.59928,0.00072,5.91268]
[1776745497263,35.32,75635.41,2.0,0.60043,0.00071,5.90837]
[1776745502298,35.32,75634.64,2.0,0.59987,0.00072,5.91045]
[1776745504381,35.32,75631.32,2.0,0.5975,0.00072,5.91928]
[1776745506126,35.32,75631.32,2.0,0.5975,0.00072,5.91927]
[1776745506329,35.31,75629.55,2.0,0.59623,0.00072,5.92389]
[1776745507365,35.31,75629.55,2.0,0.59623,0.00072,5.92389]
[1776745507958,35.31,75629.55,2.0,0.59623,0.00072,5.92389]
[1776745507443,35.31,75627.94,2.0,0.59508,0.00072,5.92803]
[1776745508258,35.31,75627.94,2.0,0.59508,0.00072,5.92803]
[1776745508342,35.31,75627.94,2.0,0.59508,0.00072,5.92803]
[1776745509418,35.31,75627.94,2.0,0.59508,0.00072,5.92803]
[1776745512479,35.32,75627.93,2.0,0.59507,0.00072,5.92807]
[1776745512486,35.32,75627.87,2.0,0.59502,0.00072,5.92823]
[1776745514322,35.32,75627.87,2.0,0.59502,0.00072,5.92823]
[1776745514453,35.32,75627.84,2.0,0.595,0.00072,5.92831]
[1776745515382,35.32,75627.84,2.0,0.595,0.00072,5.92831]
[1776745515483,35.32,75626.95,2.0,0.59436,0.00072,5.93058]
[1776745521587,35.32,75626.94,2.0,0.59435,0.00072,5.93062]
[1776745522157,35.32,75627.26,2.0,0.59458,0.00072,5.92981]
[1776745522441,35.32,75627.26,2.0,0.59458,0.00072,5.92981]
[1776745523598,35.32,75627.26,2.0,0.59458,0.00072,5.92981]
[1776745523699,35.32,75627.23,2.0,0.59456,0.00072,5.92989]
[1776745529490,35.32,75626.01,2.0,0.59368,0.00072,5.93299]
[1776745532511,35.32,75626.46,2.0,0.59421,0.00072,5.91728]
[1776745533846,35.32,75626.46,2.0,0.59421,0.00072,5.91728]
[1776745534325,35.32,75626.32,2.0,0.59411,0.00072,5.91765]
[1776745534594,35.32,75626.23,2.0,0.59404,0.00072,5.91788]
[1776745542581,35.33,75626.02,2.0,0.59386,0.00072,5.91851]
[1776745549630,35.34,75625.8,2.0,0.59369,0.00072,5.91911]
[1776745550637,35.34,75627.16,2.0,0.59467,0.00072,5.91566]
[1776745555672,35.34,75627.66,2.0,0.59503,0.00072,5.9144]
[1776745558231,35.34,75627.2,2.0,0.59469,0.00072,5.91558]
[1776745558693,35.34,75627.27,2.0,0.59474,0.00072,5.91541]
[1776745559198,35.34,75627.27,2.0,0.59474,0.00072,5.91541]
[1776745560697,35.34,75627.42,2.0,0.59485,0.00072,5.91502]
[1776745560799,35.34,75626.99,2.0,0.59454,0.00072,5.91612]
[1776745565768,35.34,75627.84,2.0,0.59515,0.00072,5.91396]
[1776745565869,35.34,75627.83,2.0,0.59514,0.00072,5.91399]
[1776745566372,35.34,75627.83,2.0,0.59514,0.00072,5.91399]
[1776745566785,35.34,75627.83,2.0,0.59514,0.00072,5.91399]
[1776745566857,35.34,75635.23,2.0,0.60045,0.00072,5.89451]
[1776745568768,35.34,75638.51,2.0,0.6028,0.00071,5.88552]
[1776745570517,35.34,75638.26,2.0,0.60262,0.00072,5.88621]
[1776745570619,35.34,75637.63,2.0,0.60217,0.00072,5.88795]
[1776745571458,35.34,75637.63,2.0,0.60217,0.00072,5.88795]
[1776745572867,35.34,75637.63,2.0,0.60217,0.00072,5.88796]
[1776745572969,35.34,75638.14,2.0,0.60253,0.00072,5.88657]
[1776745574876,35.34,75639.44,2.0,0.60346,0.00071,5.88297]
[1776745580850,35.35,75640.54,2.0,0.60423,0.00071,5.87995]
[1776745584947,35.34,75641.58,2.0,0.60498,0.00071,5.87699]
[1776745589773,35.34,75641.58,2.0,0.60498,0.00071,5.87698]
[1776745589913,35.34,75641.62,2.0,0.60501,0.00071,5.87686]
[1776745591927,35.34,75642.17,2.0,0.60565,0.00072,5.86059]
[1776745592341,35.34,75642.17,2.0,0.60565,0.00072,5.86059]
[1776745592934,35.34,75643.0,2.0,0.60624,0.00071,5.85822]
[1776745595016,35.34,75645.03,2.0,0.60769,0.00071,5.85237]
[1776745600073,35.34,75645.03,2.0,0.60769,0.00071,5.85237]
[1776745600838,35.34,75645.03,2.0,0.60769,0.00071,5.85237]
[1776745600990,35.34,75644.01,2.0,0.60697,0.00071,5.85529]
[1776745601997,35.34,75646.24,2.0,0.60856,0.00071,5.84883]
[1776745604012,35.34,75647.02,2.0,0.60912,0.00071,5.84654]
[1776745605086,35.34,75648.18,2.0,0.60995,0.00071,5.84312]
[1776745612159,35.34,75648.18,2.0,0.60995,0.00071,5.84311]
[1776745613075,35.33,75649.18,2.0,0.61068,0.00071,5.84007]
[1776745613168,35.33,75649.18,2.0,0.61068,0.00071,5.84007]
[1776745613401,35.33,75649.18,2.0,0.61068,0.00071,5.84007]
[1776745613470,35.33,75651.8,2.0,0.61255,0.00071,5.83222]
[1776745618110,35.32,75652.55,2.0,0.61311,0.00071,5.82983]
[1776745620393,35.32,75652.7,2.0,0.61322,0.00071,5.82935]
[1776745621132,35.32,75652.24,2.0,0.6129,0.00071,5.83072]
[1776745622373,35.32,75651.65,2.0,0.61248,0.00071,5.83249]
[1776745622926,35.32,75651.65,2.0,0.61248,0.00071,5.83249]
[1776745623145,35.32,75653.83,2.0,0.61404,0.00071,5.82585]
[1776745624153,35.32,75657.24,2.0,0.61646,0.00071,5.8153]
[1776745624403,35.32,75657.24,2.0,0.61646,0.00071,5.8153]
[1776745625161,35.32,75657.29,2.0,0.61649,0.00071,5.81514]
[1776745625402,35.32,75657.29,2.0,0.61649,0.00071,5.81514]
[1776745625562,35.32,75657.29,2.0,0.61649,0.00071,5.81514]
[1776745625664,35.32,75658.19,2.0,0.61713,0.00071,5.81232]
[1776745628180,35.31,75659.02,2.0,0.61772,0.00071,5.8097]
[1776745630242,35.31,75659.42,2.0,0.61801,0.00071,5.80843]
[1776745630257,35.31,75659.42,2.0,0.61801,0.00071,5.80843]
[1776745630277,35.31,75659.42,2.0,0.61801,0.00071,5.80843]
[1776745630303,35.31,75660.09,2.0,0.61849,0.00071,5.80627]
[1776745634223,35.31,75671.03,2.0,0.62624,0.0007,5.77031]
[1776745640271,35.3,75676.93,2.0,0.6304,0.0007,5.75]
[1776745641275,35.3,75689.24,2.0,0.63902,0.0007,5.70573]
[1776745642281,35.3,75701.28,2.0,0.64737,0.00069,5.65991]
[1776745644296,35.3,75709.8,2.0,0.65325,0.00069,5.62597]
[1776745646311,35.29,75714.45,2.0,0.65645,0.00068,5.60689]
[1776745651345,35.29,75717.83,2.0,0.6591,0.00068,5.57757]
[1776745656381,35.29,75714.84,2.0,0.65704,0.00068,5.59007]
[1776745661415,35.29,75718.29,2.0,0.65942,0.00068,5.57561]
[1776745666450,35.29,75716.11,2.0,0.65794,0.00068,5.58466]
[1776745671485,35.28,75712.73,2.0,0.65565,0.00069,5.59846]
[1776745676522,35.28,75713.64,2.0,0.65627,0.00069,5.59474]
[1776745682564,35.29,75711.31,2.0,0.65464,0.00069,5.60448]
[1776745685662,35.29,75694.09,2.0,0.64273,0.0007,5.67233]
[1776745688611,35.3,75685.91,2.0,0.63701,0.0007,5.70284]
[1776745693648,35.3,75685.57,2.0,0.63675,0.0007,5.70421]
[1776745695733,35.31,75677.71,2.0,0.63122,0.0007,5.73237]
[1776745697669,35.31,75674.65,2.0,0.62907,0.0007,5.74304]
[1776745704719,35.31,75673.5,2.0,0.62824,0.0007,5.74707]
[1776745709763,35.31,75668.78,2.0,0.62491,0.00071,5.76308]
[1776745710763,35.31,75662.05,2.0,0.62014,0.00071,5.78515]
[1776745711768,35.31,75659.14,2.0,0.61834,0.00071,5.77956]
[1776745717810,35.32,75660.63,2.0,0.61939,0.00071,5.77488]
[1776745722848,35.32,75658.08,2.0,0.61756,0.00071,5.78301]
[1776745723308,35.32,75658.08,2.0,0.61756,0.00071,5.78301]
[1776745723310,35.32,75658.08,2.0,0.61756,0.00071,5.78301]
[1776745723597,35.32,75658.08,2.0,0.61756,0.00071,5.78301]
[1776745723853,35.32,75656.28,2.0,0.61628,0.00071,5.78866]
[1776745724862,35.32,75654.27,2.0,0.61485,0.00071,5.79489]
[1776745725944,35.32,75650.66,2.0,0.61227,0.00072,5.8059]
[1776745729598,35.32,75651.19,2.0,0.61266,0.00072,5.80426]
[1776745729898,35.32,75653.54,2.0,0.61434,0.00071,5.79708]
[1776745730429,35.32,75653.54,2.0,0.61434,0.00071,5.79708]
[1776745730573,35.32,75653.54,2.0,0.61434,0.00071,5.79708]
[1776745730674,35.32,75653.54,2.0,0.61434,0.00071,5.79708]
[1776745730883,35.32,75653.54,2.0,0.61434,0.00071,5.79708]
[1776745731118,35.32,75653.54,2.0,0.61434,0.00071,5.79708]
[1776745733051,35.31,75652.81,2.0,0.61382,0.00071,5.7993]
[1776745733155,35.31,75652.16,2.0,0.61336,0.00071,5.80127]
[1776745736014,35.31,75652.98,2.0,0.61395,0.00071,5.79874]
[1776745743996,35.31,75652.99,2.0,0.61398,0.00071,5.79864]
[1776745745692,35.31,75652.85,2.0,0.61388,0.00071,5.79906]
[1776745746084,35.3,75652.76,2.0,0.61382,0.00071,5.79932]
[1776745748754,35.3,75653.12,2.0,0.61408,0.00071,5.79821]
[1776745749265,35.3,75653.12,2.0,0.61408,0.00071,5.79821]
[1776745750042,35.3,75654.29,2.0,0.61491,0.00071,5.79459]
[1776745751047,35.3,75655.91,2.0,0.61607,0.00071,5.78956]
[1776745756154,35.3,75655.6,2.0,0.61585,0.00071,5.79052]
[1776745758097,35.3,75656.48,2.0,0.61648,0.00071,5.78777]
[1776745763132,35.3,75654.19,2.0,0.61486,0.00071,5.79484]
[1776745770182,35.29,75653.33,2.0,0.61428,0.00072,5.79734]
[1776745773203,35.28,75652.97,2.0,0.61429,0.00072,5.78351]
[1776745776352,35.28,75652.32,2.0,0.61383,0.00072,5.78545]
[1776745777263,35.28,75652.32,2.0,0.61383,0.00072,5.78545]
[1776745777655,35.28,75652.32,2.0,0.61383,0.00072,5.78545]
[1776745777757,35.28,75652.32,2.0,0.61384,0.00072,5.78544]
[1776745780252,35.27,75650.47,2.0,0.61252,0.00072,5.791]
[1776745781259,35.27,75647.91,2.0,0.61068,0.00072,5.79869]
[1776745782318,35.27,75647.91,2.0,0.61068,0.00072,5.79869]
[1776745783273,35.27,75647.35,2.0,0.6103,0.00072,5.8003]
[1776745783342,35.27,75647.35,2.0,0.6103,0.00072,5.8003]
[1776745783742,35.27,75647.35,2.0,0.6103,0.00072,5.8003]
[1776745784281,35.27,75647.22,2.0,0.61021,0.00072,5.80064]
[1776745789518,35.26,75646.87,2.0,0.60998,0.00072,5.80158]
[1776745790322,35.25,75647.25,2.0,0.61029,0.00072,5.8003]
[1776745790473,35.25,75647.25,2.0,0.61029,0.00072,5.8003]
[1776745791835,35.25,75647.7,2.0,0.61062,0.00072,5.79896]
[1776745792336,35.24,75647.7,2.0,0.61064,0.00072,5.79887]
[1776745796627,35.22,75647.98,2.0,0.61088,0.00072,5.79785]
[1776745796638,35.22,75647.98,2.0,0.61088,0.00072,5.79785]
[1776745797314,35.22,75647.98,2.0,0.61088,0.00072,5.79785]
[1776745797328,35.22,75647.98,2.0,0.61088,0.00072,5.79785]
[1776745797334,35.22,75647.92,2.0,0.61085,0.00072,5.79798]
[1776745797441,35.22,75647.92,2.0,0.61085,0.00072,5.79798]
[1776745797443,35.22,75647.92,2.0,0.61085,0.00072,5.79798]
[1776745797461,35.22,75647.92,2.0,0.61085,0.00072,5.79798]
[1776745797919,35.22,75647.92,2.0,0.61085,0.00072,5.79798]
[1776745798020,35.22,75627.91,2.0,0.59637,0.00073,5.85396]
[1776745798459,35.22,75627.91,2.0,0.59637,0.00073,5.85396]
[1776745799465,35.22,75624.92,2.0,0.5942,0.00073,5.86165]
[1776745801612,35.22,75624.92,2.0,0.5942,0.00073,5.86165]
[1776745801713,35.22,75628.62,2.0,0.59689,0.00073,5.85208]
[1776745803625,35.22,75628.62,2.0,0.5969,0.00073,5.85208]
[1776745803999,35.22,75628.62,2.0,0.5969,0.00073,5.85208]
[1776745804101,35.22,75628.63,2.0,0.5969,0.00073,5.85205]
[1776745804836,35.22,75628.63,2.0,0.5969,0.00073,5.85205]
[1776745804970,35.22,75628.63,2.0,0.5969,0.00073,5.85205]
[1776745805072,35.22,75631.89,2.0,0.59927,0.00073,5.84341]
[1776745805708,35.22,75631.89,2.0,0.59927,0.00073,5.84341]
[1776745805716,35.22,75631.89,2.0,0.59927,0.00073,5.84341]
[1776745805721,35.22,75631.89,2.0,0.59927,0.00073,5.84341]
[1776745805797,35.22,75631.89,2.0,0.59927,0.00073,5.84341]
[1776745805832,35.22,75631.89,2.0,0.59927,0.00073,5.84341]
[1776745806026,35.22,75631.89,2.0,0.59927,0.00073,5.84341]
[1776745806126,35.21,75641.28,2.0,0.60608,0.00072,5.81732]
[1776745806517,35.21,75641.28,2.0,0.60609,0.00072,5.81729]
[1776745807522,35.21,75643.92,2.0,0.608,0.00072,5.80966]
[1776745808529,35.21,75641.79,2.0,0.60647,0.00072,5.81581]
[1776745810703,35.21,75641.79,2.0,0.60647,0.00072,5.81581]
[1776745810714,35.21,75641.79,2.0,0.60647,0.00072,5.81581]
[1776745810803,35.21,75641.95,2.0,0.60659,0.00072,5.81532]
[1776745814758,35.2,75642.53,2.0,0.60702,0.00072,5.8136]
[1776745814859,35.2,75642.69,2.0,0.60714,0.00072,5.81313]
[1776745815803,35.2,75642.69,2.0,0.60714,0.00072,5.81313]
[1776745816167,35.2,75642.69,2.0,0.60714,0.00072,5.81313]
[1776745816268,35.2,75642.83,2.0,0.60724,0.00072,5.81269]
[1776745819606,35.2,75643.99,2.0,0.60809,0.00072,5.80928]
[1776745820872,35.2,75643.99,2.0,0.60809,0.00072,5.80928]
[1776745820973,35.19,75645.15,2.0,0.60893,0.00072,5.80587]
[1776745821897,35.19,75645.15,2.0,0.60893,0.00072,5.80587]
[1776745822241,35.19,75645.15,2.0,0.60893,0.00072,5.80587]
[1776745822343,35.19,75645.06,2.0,0.60887,0.00072,5.80611]
[1776745827673,35.19,75645.45,2.0,0.60917,0.00072,5.80491]
[1776745830113,35.19,75645.7,2.0,0.60935,0.00072,5.80416]
[1776745830215,35.19,75646.87,2.0,0.6102,0.00072,5.80067]
[1776745831695,35.19,75646.88,2.0,0.61046,0.00072,5.78575]
[1776745833153,35.19,75646.88,2.0,0.61046,0.00072,5.78575]
[1776745834400,35.18,75646.54,2.0,0.61022,0.00072,5.78674]
[1776745834502,35.18,75646.54,2.0,0.61022,0.00072,5.78674]
[1776745842768,35.18,75646.68,2.0,0.61034,0.00072,5.78625]
[1776745848814,35.17,75645.9,2.0,0.60978,0.00072,5.78852]
[1776745851835,35.17,75652.75,2.0,0.61474,0.00072,5.76774]
[1776745852842,35.17,75651.42,2.0,0.61379,0.00072,5.7718]
[1776745853851,35.17,75650.54,2.0,0.61316,0.00072,5.77446]
[1776745855865,35.16,75649.77,2.0,0.61262,0.00072,5.77673]
[1776745858602,35.16,75649.66,2.0,0.61255,0.00072,5.77704]
[1776745858886,35.16,75649.55,2.0,0.61248,0.00072,5.77734]
[1776745859612,35.16,75649.55,2.0,0.61248,0.00072,5.77734]
[1776745860007,35.16,75649.55,2.0,0.61248,0.00072,5.77734]
[1776745861700,35.15,75649.14,2.0,0.61219,0.00072,5.77854]
[1776745862779,35.15,75649.19,2.0,0.61223,0.00072,5.77837]
[1776745862915,35.15,75650.4,2.0,0.61311,0.00072,5.77467]
[1776745864931,35.15,75651.49,2.0,0.6139,0.00072,5.7713]
[1776745867953,35.14,75650.65,2.0,0.61331,0.00072,5.77383]
[1776745872987,35.14,75650.02,2.0,0.61287,0.00072,5.77567]
[1776745873995,35.14,75650.97,2.0,0.61356,0.00072,5.77275]
[1776745877016,35.13,75650.24,2.0,0.61304,0.00072,5.77495]
[1776745882055,35.13,75649.59,2.0,0.61259,0.00072,5.77685]
[1776745887088,35.12,75649.39,2.0,0.61246,0.00072,5.77739]
[1776745889960,35.12,75649.07,2.0,0.61224,0.00072,5.77833]
[1776745890349,35.12,75649.07,2.0,0.61224,0.00072,5.77833]
[1776745890110,35.12,75648.99,2.0,0.61218,0.00072,5.77856]
[1776745891116,35.12,75651.43,2.0,0.61421,0.00072,5.75614]
[1776745894070,35.12,75651.77,2.0,0.61446,0.00072,5.75507]
[1776745894408,35.12,75651.77,2.0,0.61446,0.00072,5.75507]
[1776745894170,35.12,75659.59,2.0,0.62011,0.00072,5.73028]
[1776745895145,35.12,75659.59,2.0,0.62011,0.00072,5.73028]
[1776745897159,35.11,75660.85,2.0,0.62103,0.00072,5.72615]
[1776745902199,35.11,75664.54,2.0,0.6237,0.00072,5.71386]
[1776745907217,35.09,75664.96,2.0,0.62404,0.00072,5.71229]
[1776745915285,35.08,75666.04,2.0,0.62486,0.00072,5.70847]
[1776745920320,35.07,75667.91,2.0,0.62623,0.00072,5.70199]
[1776745927357,35.06,75668.77,2.0,0.62689,0.00072,5.69887]
[1776745932404,35.06,75661.06,2.0,0.62136,0.00072,5.7246]
[1776745936794,35.05,75659.15,2.0,0.62,0.00072,5.73073]
[1776745936797,35.05,75659.15,2.0,0.62,0.00072,5.73073]
[1776745937031,35.05,75659.15,2.0,0.62,0.00072,5.73073]
[1776745937439,35.05,75658.8,2.0,0.61976,0.00072,5.73184]
[1776745938455,35.05,75657.1,2.0,0.61853,0.00072,5.73731]
[1776745939453,35.05,75656.03,2.0,0.61776,0.00072,5.74071]
[1776745942477,35.04,75654.69,2.0,0.6168,0.00072,5.74493]
[1776745942946,35.04,75654.69,2.0,0.6168,0.00072,5.74493]
[1776745943481,35.04,75654.18,2.0,0.61643,0.00072,5.74653]
[1776745944488,35.04,75651.44,2.0,0.61445,0.00073,5.7551]
[1776745944938,35.04,75651.44,2.0,0.61445,0.00073,5.7551]
[1776745945495,35.04,75649.8,2.0,0.61326,0.00073,5.76015]
[1776745951088,35.04,75649.23,2.0,0.61284,0.00073,5.7619]
[1776745951189,35.04,75649.32,2.0,0.61316,0.00073,5.74665]
[1776745956572,35.04,75647.45,2.0,0.6118,0.00073,5.75236]
[1776745961607,35.05,75646.63,2.0,0.6112,0.00073,5.75484]
[1776745967652,35.05,75646.59,2.0,0.61117,0.00073,5.75497]
[1776745973694,35.05,75646.47,2.0,0.61108,0.00073,5.75533]
[1776745978731,35.05,75645.73,2.0,0.61054,0.00073,5.75756]
[1776745980008,35.05,75645.73,2.0,0.61054,0.00073,5.75756]
[1776745980112,35.05,75646.52,2.0,0.61112,0.00073,5.75519]
[1776745980538,35.05,75646.52,2.0,0.61112,0.00073,5.75519]
[1776745981563,35.05,75646.52,2.0,0.61112,0.00073,5.75519]
[1776745980745,35.05,75646.52,2.0,0.61112,0.00073,5.75519]
[1776745981615,35.05,75646.52,2.0,0.61112,0.00073,5.75519]
[1776745981752,35.05,75652.09,2.0,0.61517,0.00073,5.73813]
[1776745985626,35.05,75652.52,2.0,0.61547,0.00073,5.73683]
[1776745985728,35.05,75651.72,2.0,0.61489,0.00073,5.73933]
[1776745987643,35.05,75651.72,2.0,0.61488,0.00073,5.73935]
[1776745987710,35.05,75651.72,2.0,0.61488,0.00073,5.73935]
[1776745987744,35.05,75650.78,2.0,0.6142,0.00073,5.74225]
[1776745991822,35.05,75649.8,2.0,0.6135,0.00073,5.74524]
[1776745996860,35.05,75649.3,2.0,0.61314,0.00073,5.74674]
[1776745998088,35.05,75649.3,2.0,0.61314,0.00073,5.74674]
[1776745998189,35.05,75648.86,2.0,0.61282,0.00073,5.74808]
[1776745999787,35.05,75648.86,2.0,0.61283,0.00073,5.74807]
[1776745999875,35.05,75648.86,2.0,0.61283,0.00073,5.74807]
[1776745999888,35.04,75649.8,2.0,0.61351,0.00073,5.74518]
[1776746005924,35.04,75649.21,2.0,0.61309,0.00073,5.74696]
[1776746011965,35.04,75644.03,2.0,0.60958,0.00073,5.74754]
[1776746013986,35.04,75643.93,2.0,0.60951,0.00073,5.74782]
[1776746014082,35.04,75642.66,2.0,0.60858,0.00073,5.75157]
[1776746016031,35.04,75642.66,2.0,0.60859,0.00073,5.75155]
[1776746016094,35.04,75642.66,2.0,0.60859,0.00073,5.75155]
[1776746016132,35.03,75643.49,2.0,0.6092,0.00073,5.74909]
[1776746020412,35.03,75644.19,2.0,0.60972,0.00073,5.74696]
[1776746020417,35.03,75644.19,2.0,0.60972,0.00073,5.74696]
[1776746020509,35.03,75645.2,2.0,0.61047,0.00073,5.74391]
[1776746022172,35.03,75645.2,2.0,0.61047,0.00073,5.74389]
[1776746022254,35.02,75656.77,2.0,0.61891,0.00073,5.7079]
[1776746026088,35.02,75654.94,2.0,0.6176,0.00073,5.71369]
[1776746026092,35.02,75654.94,2.0,0.6176,0.00073,5.71369]
[1776746026199,35.02,75654.94,2.0,0.6176,0.00073,5.71369]
[1776746026224,35.02,75654.94,2.0,0.6176,0.00073,5.71369]
[1776746026300,35.02,75648.09,2.0,0.61261,0.00073,5.73503]
[1776746027147,35.02,75648.09,2.0,0.61261,0.00073,5.73503]
[1776746027176,35.01,75643.06,2.0,0.60894,0.00073,5.75013]
[1776746028156,35.01,75643.06,2.0,0.60894,0.00073,5.75013]
[1776746028255,35.01,75643.06,2.0,0.60894,0.00073,5.75013]
[1776746028357,35.01,75642.81,2.0,0.60876,0.00073,5.75084]
[1776746034120,35.0,75642.81,2.0,0.6088,0.00073,5.75069]
[1776746035127,35.0,75644.6,2.0,0.61011,0.00073,5.74536]
[1776746040162,34.99,75645.29,2.0,0.61063,0.00073,5.74323]
[1776746045197,34.99,75645.78,2.0,0.611,0.00073,5.7417]
[1776746048478,34.99,75645.43,2.0,0.61075,0.00073,5.74275]
[1776746048579,34.99,75645.06,2.0,0.61048,0.00073,5.74386]
[1776746049508,34.99,75645.06,2.0,0.61048,0.00073,5.74386]
[1776746049517,34.99,75645.06,2.0,0.61048,0.00073,5.74386]
[1776746049608,34.99,75645.08,2.0,0.61049,0.00073,5.7438]
[1776746050153,34.99,75645.08,2.0,0.61049,0.00073,5.7438]
[1776746050158,34.99,75645.08,2.0,0.61049,0.00073,5.7438]
[1776746055268,34.99,75644.29,2.0,0.60992,0.00073,5.74612]
[1776746060303,34.98,75644.46,2.0,0.61006,0.00073,5.74555]
[1776746065338,34.98,75644.98,2.0,0.61046,0.00073,5.74393]
[1776746070373,34.97,75645.08,2.0,0.61055,0.00073,5.74357]
[1776746071839,34.97,75645.08,2.0,0.61055,0.00073,5.74357]
[1776746071855,34.97,75645.08,2.0,0.61055,0.00073,5.74357]
[1776746072387,34.97,75645.46,2.0,0.61109,0.00073,5.72736]
[1776746072843,34.97,75645.46,2.0,0.61109,0.00073,5.72736]
[1776746072844,34.97,75645.46,2.0,0.61109,0.00073,5.72736]
[1776746072868,34.97,75645.46,2.0,0.61109,0.00073,5.72736]
[1776746072922,34.97,75645.46,2.0,0.61109,0.00073,5.72736]
[1776746072933,34.97,75645.46,2.0,0.61109,0.00073,5.72736]
[1776746073394,34.97,75644.64,2.0,0.61048,0.00073,5.72984]
[1776746074400,34.97,75641.05,2.0,0.60785,0.00074,5.74049]
[1776746075939,34.97,75640.6,2.0,0.60751,0.00074,5.74181]
[1776746076415,34.97,75639.01,2.0,0.60634,0.00074,5.74643]
[1776746076913,34.97,75639.01,2.0,0.60634,0.00074,5.74643]
[1776746077835,34.97,75638.97,2.0,0.60632,0.00074,5.74654]
[1776746078429,34.97,75638.41,2.0,0.6059,0.00074,5.74816]
[1776746079436,34.97,75635.3,2.0,0.60361,0.00074,5.75701]
[1776746079943,34.97,75635.3,2.0,0.60361,0.00074,5.75701]
[1776746080443,34.97,75631.3,2.0,0.60066,0.00074,5.76813]
[1776746081964,34.97,75631.3,2.0,0.60066,0.00074,5.76813]
[1776746083002,34.97,75631.22,2.0,0.60061,0.00074,5.76832]
[1776746083467,34.96,75630.84,2.0,0.60033,0.00074,5.76934]
[1776746088490,34.96,75630.44,2.0,0.60006,0.00074,5.77035]
[1776746093538,34.95,75631.21,2.0,0.60065,0.00074,5.76816]
[1776746095551,34.95,75633.87,2.0,0.60262,0.00074,5.76077]
[1776746096557,34.94,75635.97,2.0,0.60418,0.00074,5.75485]
[1776746096863,34.94,75635.97,2.0,0.60418,0.00074,5.75485]
[1776746096983,34.94,75635.97,2.0,0.60418,0.00074,5.75485]
[1776746097232,34.94,75635.97,2.0,0.60418,0.00074,5.75485]
[1776746097294,34.94,75635.97,2.0,0.60418,0.00074,5.75485]
[1776746097327,34.94,75635.97,2.0,0.60418,0.00074,5.75485]
[1776746097343,34.94,75635.97,2.0,0.60418,0.00074,5.75485]
[1776746097452,34.94,75635.97,2.0,0.60418,0.00074,5.75485]
[1776746097476,34.94,75635.97,2.0,0.60418,0.00074,5.75485]
[1776746097487,34.94,75635.97,2.0,0.60418,0.00074,5.75485]
[1776746097564,34.94,75635.25,2.0,0.60364,0.00074,5.75689]
[1776746098570,34.95,75621.97,2.0,0.5938,0.00074,5.79263]
[1776746099281,34.95,75621.97,2.0,0.5938,0.00074,5.79263]
[1776746099579,34.95,75615.65,2.0,0.5891,0.00075,5.80838]
[1776746101592,34.94,75617.15,2.0,0.59022,0.00074,5.8047]
[1776746102402,34.94,75617.15,2.0,0.59022,0.00074,5.8047]
[1776746102406,34.94,75617.15,2.0,0.59022,0.00074,5.8047]
[1776746102601,34.94,75619.19,2.0,0.59175,0.00074,5.79962]
[1776746103268,34.94,75619.19,2.0,0.59175,0.00074,5.79962]
[1776746103606,34.94,75622.13,2.0,0.59394,0.00074,5.79217]
[1776746107371,34.94,75621.93,2.0,0.59379,0.00074,5.79266]
[1776746108407,34.93,75622.14,2.0,0.59396,0.00074,5.79208]
[1776746109593,34.93,75622.63,2.0,0.59433,0.00074,5.79081]
[1776746109695,34.93,75623.57,2.0,0.59503,0.00074,5.78837]
[1776746109755,34.93,75623.57,2.0,0.59503,0.00074,5.78837]
[1776746109758,34.93,75623.57,2.0,0.59503,0.00074,5.78837]
[1776746109774,34.93,75623.57,2.0,0.59503,0.00074,5.78837]
[1776746110655,34.93,75623.57,2.0,0.59503,0.00074,5.78836]
[1776746111663,34.93,75626.91,2.0,0.59752,0.00074,5.77956]
[1776746112669,34.93,75629.57,2.0,0.5995,0.00074,5.7724]
[1776746114115,34.92,75630.0,2.0,0.59982,0.00074,5.77121]
[1776746114116,34.92,75630.0,2.0,0.59982,0.00074,5.77121]
[1776746114129,34.92,75630.0,2.0,0.59982,0.00074,5.77121]
[1776746114684,34.92,75629.89,2.0,0.59975,0.00074,5.77148]
[1776746115689,34.92,75637.64,2.0,0.60548,0.00074,5.74979]
[1776746116375,34.92,75637.64,2.0,0.60548,0.00074,5.74979]
[1776746116382,34.92,75637.64,2.0,0.60548,0.00074,5.74979]
[1776746116697,34.92,75640.48,2.0,0.60758,0.00074,5.74152]
[1776746118712,34.91,75641.54,2.0,0.60838,0.00074,5.73833]
[1776746119718,34.91,75645.17,2.0,0.61106,0.00074,5.72745]
[1776746121165,34.91,75645.1,2.0,0.61102,0.00074,5.72763]
[1776746121538,34.91,75645.1,2.0,0.61102,0.00074,5.72763]
[1776746121732,34.9,75649.24,2.0,0.61406,0.00073,5.71493]
[1776746124602,34.9,75649.24,2.0,0.61406,0.00073,5.71493]
[1776746124613,34.9,75649.24,2.0,0.61406,0.00073,5.71493]
[1776746124703,34.9,75652.43,2.0,0.61643,0.00073,5.70483]
[1776746125586,34.9,75652.43,2.0,0.61643,0.00073,5.70483]
[1776746125688,34.89,75651.64,2.0,0.61586,0.00073,5.70728]
[1776746126605,34.89,75651.64,2.0,0.61586,0.00073,5.70728]
[1776746126623,34.89,75651.64,2.0,0.61586,0.00073,5.70728]
[1776746126687,34.89,75651.3,2.0,0.61562,0.00073,5.70831]
[1776746128782,34.88,75664.99,2.0,0.62563,0.00073,5.66339]
[1776746130796,34.88,75671.48,2.0,0.63035,0.00072,5.64084]
[1776746131806,34.88,75671.16,2.0,0.63042,0.00073,5.62668]
[1776746138840,34.87,75670.99,2.0,0.63033,0.00073,5.62711]
[1776746148910,34.84,75669.21,2.0,0.62913,0.00073,5.6329]
[1776746153974,34.83,75667.89,2.0,0.62821,0.00073,5.63734]
[1776746155974,34.83,75675.02,2.0,0.6334,0.00072,5.612]
[1776746157988,34.83,75682.74,2.0,0.639,0.00072,5.58352]
[1776746162018,34.82,75688.35,2.0,0.64306,0.00072,5.56204]
[1776746167064,34.81,75689.4,2.0,0.64385,0.00072,5.55781]
[1776746170084,34.81,75695.7,2.0,0.64838,0.00071,5.53295]
[1776746172094,34.8,75704.46,2.0,0.65463,0.00071,5.49728]
[1776746177129,34.79,75703.93,2.0,0.65429,0.00071,5.49923]
[1776746182165,34.78,75702.8,2.0,0.65355,0.00071,5.50357]
[1776746188206,34.77,75701.52,2.0,0.65267,0.00071,5.50863]
[1776746191228,34.77,75701.69,2.0,0.65316,0.00071,5.49227]
[1776746196262,34.76,75705.3,2.0,0.65574,0.00071,5.47723]
[1776746201297,34.76,75704.34,2.0,0.6551,0.00071,5.48101]
[1776746207339,34.74,75701.1,2.0,0.65284,0.00071,5.49405]
[1776746213381,34.73,75701.16,2.0,0.65294,0.00071,5.49347]
[1776746218417,34.72,75701.08,2.0,0.65293,0.00071,5.49352]
[1776746223452,34.71,75700.06,2.0,0.65225,0.00072,5.49744]
[1776746228487,34.7,75700.6,2.0,0.65266,0.00072,5.49509]
[1776746233522,34.7,75701.4,2.0,0.65325,0.00072,5.4917]
[1776746238557,34.69,75703.17,2.0,0.65452,0.00071,5.48433]
[1776746244600,34.69,75702.93,2.0,0.65436,0.00071,5.48528]
[1776746249635,34.69,75702.8,2.0,0.65428,0.00071,5.48574]
[1776746255676,34.68,75703.31,2.0,0.65505,0.00072,5.46772]
[1776746260713,34.67,75705.35,2.0,0.65653,0.00071,5.45905]
[1776746265750,34.67,75704.64,2.0,0.65604,0.00072,5.46191]
[1776746276826,34.66,75704.02,2.0,0.65564,0.00072,5.46422]
[1776746281861,34.65,75702.95,2.0,0.6549,0.00072,5.46856]
[1776746289900,34.63,75702.76,2.0,0.65483,0.00072,5.46897]
[1776746294952,34.63,75705.09,2.0,0.65653,0.00072,5.45902]
[1776746299993,34.62,75709.83,2.0,0.65995,0.00071,5.43864]
[1776746307037,34.61,75711.46,2.0,0.66117,0.00071,5.43129]
[1776746312072,34.6,75714.95,2.0,0.66405,0.00071,5.40018]
[1776746317106,34.6,75715.31,2.0,0.66432,0.00071,5.39849]
[1776746322141,34.6,75716.55,2.0,0.6652,0.00071,5.39303]
[1776746327178,34.6,75717.51,2.0,0.6659,0.00071,5.38871]
[1776746332218,34.59,75717.49,2.0,0.66591,0.00071,5.38866]
[1776746337250,34.58,75718.15,2.0,0.6664,0.00071,5.38558]
[1776746342283,34.58,75717.77,2.0,0.66614,0.00071,5.38717]
[1776746347320,34.58,75711.91,2.0,0.66198,0.00071,5.41288]
[1776746353362,34.58,75709.39,2.0,0.66019,0.00072,5.4237]
[1776746355376,34.58,75701.69,2.0,0.65466,0.00072,5.45631]
[1776746360410,34.57,75693.88,2.0,0.64903,0.00072,5.48832]
[1776746365446,34.57,75687.65,2.0,0.64451,0.00073,5.51302]
[1776746370465,34.57,75690.06,2.0,0.64627,0.00073,5.50349]
[1776746371489,34.57,75690.06,2.0,0.64662,0.00073,5.48788]
[1776746376524,34.56,75697.02,2.0,0.6517,0.00072,5.45963]
[1776746381558,34.56,75697.66,2.0,0.65218,0.00072,5.45689]
[1776746386596,34.55,75697.8,2.0,0.6523,0.00072,5.45619]
[1776746392639,34.55,75699.74,2.0,0.65373,0.00072,5.44806]
[1776746397674,34.55,75700.65,2.0,0.6544,0.00072,5.44419]
[1776746402709,34.54,75700.38,2.0,0.65422,0.00072,5.44525]
[1776746407744,34.54,75695.34,2.0,0.65056,0.00073,5.46606]
[1776746415802,34.55,75694.68,2.0,0.65007,0.00073,5.46878]
[1776746420816,34.55,75695.23,2.0,0.65046,0.00073,5.46658]
[1776746426879,34.55,75695.46,2.0,0.65063,0.00073,5.46568]
[1776746431913,34.55,75694.97,2.0,0.65062,0.00073,5.45201]
[1776746436946,34.55,75696.35,2.0,0.65161,0.00073,5.44645]
[1776746441982,34.56,75695.66,2.0,0.65109,0.00073,5.44933]
[1776746447017,34.56,75695.28,2.0,0.65081,0.00073,5.45093]
[1776746452052,34.56,75693.83,2.0,0.64975,0.00073,5.45686]
[1776746458097,34.56,75696.5,2.0,0.65168,0.00073,5.44603]
[1776746463132,34.56,75696.34,2.0,0.65155,0.00073,5.44674]
[1776746468164,34.57,75695.87,2.0,0.6512,0.00073,5.44871]
[1776746473199,34.57,75691.22,2.0,0.64782,0.00073,5.46754]
[1776746479241,34.56,75687.55,2.0,0.64515,0.00073,5.48202]
[1776746485283,34.56,75688.67,2.0,0.64598,0.00073,5.47754]
[1776746491326,34.56,75690.54,2.0,0.64771,0.00073,5.45432]
[1776746496362,34.55,75692.0,2.0,0.64879,0.00073,5.44841]
[1776746501387,34.55,75692.5,2.0,0.64916,0.00073,5.44634]
[1776746506430,34.55,75692.5,2.0,0.64917,0.00073,5.44629]
[1776746511467,34.55,75694.08,2.0,0.65033,0.00073,5.43984]
[1776746516502,34.55,75691.07,2.0,0.64812,0.00073,5.45206]
[1776746521539,34.55,75692.99,2.0,0.64954,0.00073,5.44425]
[1776746523551,34.55,75685.06,2.0,0.64373,0.00073,5.47578]
[1776746528586,34.55,75682.88,2.0,0.64211,0.00074,5.48436]
[1776746537650,34.56,75682.55,2.0,0.64182,0.00074,5.48585]
[1776746542686,34.57,75681.08,2.0,0.64072,0.00074,5.49161]
[1776746548727,34.58,75681.35,2.0,0.64089,0.00074,5.49072]
[1776746551737,34.58,75680.83,2.0,0.64083,0.00074,5.47712]
[1776746561807,34.59,75680.26,2.0,0.64037,0.00074,5.47953]
[1776746566862,34.6,75679.65,2.0,0.6399,0.00074,5.48197]
[1776746571877,34.6,75679.43,2.0,0.63971,0.00074,5.48291]
[1776746577934,34.61,75679.18,2.0,0.6395,0.00074,5.48398]
[1776746585991,34.62,75679.02,2.0,0.63935,0.00074,5.48477]
[1776746590024,34.62,75668.84,2.0,0.6318,0.00074,5.52238]
[1776746591025,34.62,75665.79,2.0,0.62953,0.00074,5.53324]
[1776746596061,34.62,75666.14,2.0,0.62981,0.00074,5.53192]
[1776746599081,34.61,75673.16,2.0,0.63503,0.00074,5.50656]
[1776746604115,34.61,75673.68,2.0,0.63542,0.00074,5.50464]
[1776746609150,34.61,75674.34,2.0,0.63591,0.00074,5.50218]
[1776746611165,34.61,75674.11,2.0,0.63607,0.00074,5.48738]
[1776746616201,34.61,75674.6,2.0,0.63643,0.00074,5.48556]
[1776746622230,34.61,75675.36,2.0,0.637,0.00074,5.48272]
[1776746628288,34.61,75675.36,2.0,0.637,0.00074,5.48272]
[1776746637350,34.61,75676.04,2.0,0.63751,0.00074,5.48016]
[1776746642386,34.61,75670.6,2.0,0.63347,0.00074,5.5002]
[1776746647418,34.6,75671.18,2.0,0.63392,0.00074,5.49801]
[1776746652454,34.6,75669.66,2.0,0.6328,0.00074,5.50347]
[1776746654469,34.6,75662.18,2.0,0.62721,0.00075,5.53005]
[1776746658495,34.6,75656.37,2.0,0.62284,0.00075,5.54994]
[1776746664537,34.61,75654.62,2.0,0.62153,0.00075,5.5558]
[1776746669830,34.61,75654.43,2.0,0.62138,0.00075,5.55644]
[1776746669930,34.61,75653.51,2.0,0.62069,0.00075,5.55949]
[1776746670714,34.61,75653.51,2.0,0.62069,0.00075,5.55949]
[1776746671586,34.61,75653.51,2.0,0.62098,0.00075,5.54399]
[1776746672873,34.61,75653.51,2.0,0.62098,0.00075,5.54399]
[1776746672878,34.61,75653.51,2.0,0.62098,0.00075,5.54399]
[1776746674766,34.61,75653.67,2.0,0.6211,0.00075,5.54346]
[1776746674868,34.61,75653.33,2.0,0.62084,0.00075,5.54459]
[1776746680650,34.61,75654.05,2.0,0.62138,0.00075,5.54224]
[1776746685684,34.61,75652.98,2.0,0.62056,0.00075,5.54583]
[1776746691725,34.62,75652.5,2.0,0.62018,0.00075,5.54747]
[1776746694205,34.62,75652.25,2.0,0.61999,0.00075,5.5483]
[1776746694303,34.62,75652.25,2.0,0.61999,0.00075,5.54832]
[1776746695025,34.62,75652.25,2.0,0.61999,0.00075,5.54832]
[1776746698166,34.62,75651.95,2.0,0.61976,0.00075,5.54932]
[1776746698209,34.62,75651.95,2.0,0.61976,0.00075,5.54932]
[1776746698269,34.62,75651.95,2.0,0.61976,0.00075,5.54932]
[1776746698316,34.62,75651.12,2.0,0.61913,0.00076,5.55205]
[1776746699783,34.62,75660.26,2.0,0.62602,0.00075,5.52136]
[1776746700802,34.62,75702.2,2.0,0.65706,0.00073,5.36026]
[1776746701799,34.62,75720.85,2.0,0.67054,0.00072,5.27844]
[1776746705826,34.62,75713.23,2.0,0.66504,0.00072,5.31269]
[1776746707840,34.62,75702.18,2.0,0.65703,0.00073,5.36046]
[1776746709855,34.62,75693.29,2.0,0.65052,0.00073,5.39734]
[1776746714889,34.62,75693.97,2.0,0.65102,0.00073,5.3946]
[1776746719924,34.62,75697.74,2.0,0.65378,0.00073,5.37909]
[1776746722953,34.62,75711.75,2.0,0.66397,0.00072,5.31922]
[1776746724981,34.62,75714.19,2.0,0.66575,0.00072,5.30837]
[1776746729994,34.62,75713.16,2.0,0.665,0.00072,5.31299]
[1776746731001,34.62,75713.05,2.0,0.66531,0.00072,5.29741]
[1776746736036,34.62,75706.72,2.0,0.6607,0.00073,5.32514]
[1776746741072,34.62,75706.08,2.0,0.66024,0.00073,5.32788]
[1776746746111,34.62,75711.67,2.0,0.66429,0.00072,5.30359]
[1776746751144,34.63,75704.61,2.0,0.65916,0.00073,5.33425]
[1776746757185,34.62,75705.89,2.0,0.6601,0.00073,5.32873]
[1776746762221,34.62,75708.31,2.0,0.66186,0.00073,5.31827]
[1776746767255,34.63,75713.02,2.0,0.66526,0.00072,5.29771]
[1776746771284,34.63,75718.49,2.0,0.66919,0.00072,5.27334]
[1776746776320,34.64,75719.69,2.0,0.67002,0.00072,5.26815]
[1776746778331,34.64,75720.27,2.0,0.67042,0.00072,5.26561]
[1776746783377,34.65,75720.4,2.0,0.67047,0.00072,5.26532]
[1776746792431,34.66,75720.46,2.0,0.67085,0.00072,5.24929]
[1776746797466,34.67,75719.99,2.0,0.67047,0.00072,5.25168]
[1776746803520,34.69,75719.8,2.0,0.67027,0.00072,5.25295]
[1776746808543,34.7,75719.86,2.0,0.67025,0.00072,5.2531]
[1776746813590,34.72,75719.89,2.0,0.67021,0.00072,5.25338]
[1776746821635,34.74,75719.28,2.0,0.66966,0.00072,5.25681]
[1776746823660,34.74,75712.78,2.0,0.66496,0.00072,5.28587]
[1776746828684,34.75,75714.46,2.0,0.66615,0.00072,5.27859]
[1776746833733,34.75,75712.31,2.0,0.66457,0.00072,5.28823]
[1776746838753,34.76,75713.99,2.0,0.66576,0.00072,5.28101]
[1776746843803,34.77,75715.85,2.0,0.66707,0.00072,5.27298]
[1776746848823,34.78,75716.99,2.0,0.66785,0.00072,5.26815]
[1776746852851,34.78,75716.77,2.0,0.66807,0.00072,5.25309]
[1776746857886,34.79,75717.16,2.0,0.66831,0.00072,5.25158]
[1776746862921,34.8,75717.45,2.0,0.66848,0.00072,5.25051]
[1776746871984,34.81,75717.33,2.0,0.66837,0.00072,5.25124]
[1776746878029,34.81,75718.69,2.0,0.66934,0.00072,5.24517]
[1776746883062,34.8,75714.88,2.0,0.66661,0.00072,5.26204]
[1776746888097,34.8,75714.76,2.0,0.66653,0.00072,5.26254]
[1776746894156,34.81,75713.7,2.0,0.66574,0.00072,5.26742]
[1776746899176,34.81,75706.7,2.0,0.66064,0.00073,5.29799]
[1776746904226,34.82,75709.4,2.0,0.66259,0.00073,5.28641]
[1776746909244,34.82,75709.14,2.0,0.66239,0.00073,5.28763]
[1776746914297,34.82,75712.85,2.0,0.66545,0.00072,5.25537]
[1776746919314,34.83,75712.85,2.0,0.66543,0.00072,5.25554]
[1776746924367,34.84,75713.53,2.0,0.66589,0.00072,5.25272]
[1776746931399,34.85,75713.35,2.0,0.66572,0.00072,5.25376]
[1776746936433,34.85,75713.16,2.0,0.66555,0.00072,5.25478]
[1776746941469,34.86,75712.98,2.0,0.66539,0.00072,5.25575]
[1776746946505,34.87,75711.85,2.0,0.66455,0.00072,5.26086]
[1776746951539,34.87,75712.74,2.0,0.66517,0.00072,5.25713]
[1776746956574,34.88,75712.86,2.0,0.66522,0.00072,5.25681]
[1776746964653,34.89,75712.77,2.0,0.66511,0.00072,5.25748]
[1776746969665,34.9,75713.71,2.0,0.66576,0.00072,5.25353]
[1776746972685,34.9,75714.14,2.0,0.66646,0.00072,5.23548]
[1776746977721,34.91,75715.54,2.0,0.66741,0.00072,5.22969]
[1776746982757,34.92,75716.31,2.0,0.66792,0.00072,5.22656]
[1776746987791,34.93,75717.14,2.0,0.66848,0.00072,5.22311]
[1776746992826,34.94,75714.11,2.0,0.66625,0.00072,5.23676]
[1776746997861,34.95,75711.77,2.0,0.66453,0.00072,5.24718]
[1776747004940,34.96,75709.94,2.0,0.66317,0.00073,5.25533]
[1776747010953,34.96,75709.94,2.0,0.66315,0.00073,5.25548]
[1776747018005,34.97,75709.46,2.0,0.66277,0.00073,5.25774]
[1776747023042,34.97,75709.88,2.0,0.66305,0.00073,5.25606]
[1776747028077,34.98,75710.74,2.0,0.66365,0.00072,5.25248]
[1776747033113,34.99,75711.28,2.0,0.66442,0.00073,5.23402]
[1776747038146,34.99,75704.49,2.0,0.65945,0.00073,5.2633]
[1776747043182,34.99,75706.55,2.0,0.66095,0.00073,5.25461]
[1776747048221,35.0,75705.9,2.0,0.66046,0.00073,5.25746]
[1776747054258,35.0,75706.3,2.0,0.66074,0.00073,5.25583]
[1776747059294,35.0,75705.42,2.0,0.66009,0.00073,5.25962]
[1776747064329,35.0,75704.97,2.0,0.65976,0.00073,5.26156]
[1776747069368,35.0,75709.7,2.0,0.66319,0.00073,5.24134]
[1776747074398,35.01,75710.35,2.0,0.66365,0.00073,5.23863]
[1776747079434,35.01,75711.56,2.0,0.66451,0.00073,5.23349]
[1776747084468,35.02,75715.82,2.0,0.66757,0.00072,5.21494]
[1776747089504,35.02,75716.99,2.0,0.66838,0.00072,5.20995]
[1776747091518,35.03,75718.11,2.0,0.66959,0.00072,5.18865]
[1776747096553,35.03,75718.42,2.0,0.66978,0.00072,5.18749]
[1776747102595,35.04,75719.05,2.0,0.67019,0.00072,5.18496]
[1776747110656,35.06,75718.87,2.0,0.67,0.00072,5.18615]
[1776747115711,35.07,75717.05,2.0,0.66864,0.00072,5.19449]
[1776747121730,35.08,75717.05,2.0,0.6686,0.00072,5.19476]
[1776747122736,35.07,75724.66,2.0,0.67409,0.00072,5.16044]
[1776747123745,35.07,75730.68,2.0,0.67839,0.00071,5.13264]
[1776747126765,35.08,75735.96,2.0,0.68215,0.00071,5.10782]
[1776747127774,35.08,75741.44,2.0,0.68601,0.00071,5.08165]
[1776747131811,35.08,75754.63,2.0,0.69523,0.0007,5.01682]
[1776747132808,35.09,75764.01,2.0,0.70172,0.00069,4.96908]
[1776747135829,35.09,75769.21,2.0,0.70529,0.00069,4.94209]
[1776747136835,35.09,75781.9,2.0,0.71393,0.00068,4.87455]
[1776747141870,35.1,75783.06,2.0,0.71464,0.00068,4.86887]
[1776747146905,35.12,75784.33,2.0,0.71542,0.00067,4.86254]
[1776747151941,35.13,75786.64,2.0,0.71742,0.00067,4.83344]
[1776747156975,35.14,75786.39,2.0,0.71717,0.00067,4.83545]
[1776747162010,35.16,75786.48,2.0,0.71716,0.00067,4.83556]
[1776747167045,35.17,75786.81,2.0,0.71731,0.00067,4.83434]
[1776747171084,35.18,75779.4,2.0,0.71226,0.00068,4.87481]
[1776747176135,35.19,75777.92,2.0,0.71122,0.00068,4.88301]
[1776747181144,35.19,75777.17,2.0,0.71067,0.00068,4.8873]
[1776747185173,35.2,75771.65,2.0,0.70687,0.00068,4.91682]
[1776747190218,35.2,75774.24,2.0,0.70862,0.00068,4.90332]
[1776747196281,35.21,75772.57,2.0,0.70746,0.00068,4.91233]
[1776747202302,35.21,75769.25,2.0,0.70517,0.00069,4.92985]
[1776747207340,35.21,75769.36,2.0,0.70523,0.00069,4.92936]
[1776747211369,35.21,75764.32,2.0,0.70226,0.00069,4.93851]
[1776747216423,35.21,75764.74,2.0,0.70256,0.00069,4.9363]
[1776747221438,35.21,75767.26,2.0,0.70429,0.00069,4.92327]
[1776747226493,35.21,75767.64,2.0,0.70455,0.00069,4.92134]
[1776747231508,35.21,75766.47,2.0,0.70374,0.00069,4.92744]
[1776747236565,35.21,75760.59,2.0,0.69967,0.00069,4.95773]
[1776747241584,35.21,75762.79,2.0,0.70121,0.00069,4.94637]
[1776747246638,35.21,75763.31,2.0,0.70158,0.00069,4.9436]
[1776747251651,35.21,75759.08,2.0,0.69866,0.00069,4.96515]
[1776747256707,35.2,75758.07,2.0,0.69798,0.0007,4.9701]
[1776747262728,35.2,75758.0,2.0,0.69797,0.0007,4.97022]
[1776747267763,35.19,75757.92,2.0,0.69794,0.0007,4.97042]
[1776747273804,35.18,75757.66,2.0,0.69827,0.0007,4.95456]
[1776747276849,35.18,75763.87,2.0,0.7026,0.00069,4.92263]
[1776747279847,35.18,75767.29,2.0,0.70497,0.00069,4.90484]
[1776747284888,35.18,75766.81,2.0,0.70463,0.00069,4.90737]
[1776747286927,35.18,75760.26,2.0,0.70009,0.0007,4.94122]
[1776747288931,35.18,75757.67,2.0,0.6983,0.0007,4.95435]
[1776747293967,35.18,75757.98,2.0,0.69853,0.0007,4.95264]
[1776747299002,35.17,75757.41,2.0,0.69816,0.0007,4.95536]
[1776747304039,35.17,75754.86,2.0,0.6964,0.0007,4.96815]
[1776747309075,35.17,75755.68,2.0,0.69696,0.0007,4.96407]
[1776747314117,35.17,75756.32,2.0,0.6974,0.0007,4.96092]
[1776747320151,35.17,75757.42,2.0,0.69818,0.0007,4.9552]
[1776747327210,35.16,75756.74,2.0,0.69774,0.0007,4.95845]
[1776747334254,35.16,75756.74,2.0,0.69822,0.0007,4.94145]
[1776747339290,35.16,75764.25,2.0,0.70348,0.00069,4.90272]
[1776747341304,35.16,75769.27,2.0,0.70696,0.00069,4.87637]
[1776747347352,35.15,75769.88,2.0,0.70742,0.00069,4.87289]
[1776747353388,35.14,75769.77,2.0,0.70738,0.00069,4.87322]
[1776747358423,35.14,75769.58,2.0,0.70727,0.00069,4.874]
[1776747364465,35.13,75764.79,2.0,0.704,0.00069,4.89877]
[1776747369501,35.12,75763.59,2.0,0.70321,0.00069,4.9047]
[1776747374535,35.11,75764.74,2.0,0.70404,0.00069,4.89847]
[1776747377562,35.12,75771.45,2.0,0.70867,0.00069,4.86324]
[1776747382592,35.12,75771.81,2.0,0.7089,0.00069,4.8615]
[1776747387632,35.12,75773.95,2.0,0.71035,0.00069,4.8503]
[1776747391656,35.13,75773.44,2.0,0.71048,0.00069,4.83601]
[1776747394676,35.13,75779.78,2.0,0.71481,0.00068,4.80205]
[1776747397703,35.14,75781.97,2.0,0.71629,0.00068,4.79027]
[1776747402734,35.15,75781.67,2.0,0.71602,0.00068,4.79244]
[1776747403740,35.15,75788.29,2.0,0.7205,0.00068,4.75627]
[1776747404747,35.15,75788.56,2.0,0.72067,0.00068,4.75486]
[1776747410796,35.16,75786.09,2.0,0.71894,0.00068,4.76896]
[1776747415825,35.17,75786.01,2.0,0.71885,0.00068,4.76974]
[1776747420860,35.18,75785.26,2.0,0.71831,0.00068,4.77413]
[1776747425894,35.18,75787.0,2.0,0.71946,0.00068,4.76478]
[1776747430929,35.19,75790.77,2.0,0.72198,0.00067,4.74419]
[1776747432943,35.19,75796.27,2.0,0.72566,0.00067,4.71361]
[1776747438019,35.2,75796.42,2.0,0.72571,0.00067,4.71319]
[1776747444021,35.21,75797.82,2.0,0.72659,0.00067,4.70581]
[1776747449055,35.22,75798.78,2.0,0.72718,0.00067,4.70081]
[1776747451069,35.22,75799.37,2.0,0.7281,0.00067,4.68013]
[1776747456104,35.23,75799.78,2.0,0.72832,0.00067,4.67828]
[1776747461138,35.24,75799.53,2.0,0.72809,0.00067,4.68016]
[1776747468188,35.25,75799.8,2.0,0.7282,0.00067,4.67928]
[1776747473260,35.26,75801.49,2.0,0.72927,0.00067,4.67018]
[1776747476281,35.27,75807.39,2.0,0.73316,0.00066,4.63673]
[1776747478300,35.27,75811.04,2.0,0.73555,0.00066,4.61582]
[1776747483331,35.28,75811.94,2.0,0.73611,0.00066,4.61094]
[1776747488371,35.28,75810.35,2.0,0.73503,0.00066,4.62042]
[1776747494409,35.29,75808.84,2.0,0.734,0.00066,4.62938]
[1776747499444,35.29,75811.7,2.0,0.73586,0.00066,4.61313]
[1776747504481,35.3,75814.86,2.0,0.73789,0.00065,4.59513]
[1776747509515,35.31,75817.28,2.0,0.73943,0.00065,4.5814]
[1776747511529,35.31,75817.1,2.0,0.73987,0.00065,4.56488]
[1776747516567,35.32,75817.04,2.0,0.73977,0.00065,4.56569]
[1776747521601,35.33,75816.76,2.0,0.73954,0.00065,4.56781]
[1776747526642,35.34,75817.78,2.0,0.74015,0.00065,4.56235]
[1776747527644,35.34,75830.84,2.0,0.74857,0.00064,4.4853]
[1776747532681,35.35,75830.34,2.0,0.74818,0.00064,4.48896]
[1776747538729,35.37,75827.16,2.0,0.74601,0.00064,4.50907]
[1776747542752,35.39,75816.76,2.0,0.73919,0.00065,4.57097]
[1776747543761,35.39,75814.86,2.0,0.73792,0.00065,4.58222]
[1776747548802,35.4,75814.3,2.0,0.73749,0.00065,4.58608]
[1776747554838,35.42,75817.31,2.0,0.73938,0.00065,4.56931]
[1776747559890,35.43,75817.79,2.0,0.73962,0.00065,4.56716]
[1776747565915,35.44,75817.57,2.0,0.73939,0.00065,4.56921]
[1776747570951,35.45,75816.96,2.0,0.73896,0.00065,4.57302]
[1776747571957,35.45,75816.84,2.0,0.73945,0.00065,4.55598]
[1776747576992,35.45,75816.84,2.0,0.73942,0.00065,4.55627]
[1776747584044,35.46,75816.42,2.0,0.7391,0.00065,4.55914]
[1776747589087,35.47,75815.17,2.0,0.73823,0.00065,4.56684]
[1776747595120,35.49,75814.67,2.0,0.73781,0.00065,4.57054]
[1776747600155,35.5,75815.17,2.0,0.73806,0.00065,4.56832]
[1776747605188,35.51,75812.87,2.0,0.73651,0.00066,4.58198]
[1776747610224,35.52,75812.7,2.0,0.73634,0.00066,4.58353]
[1776747615259,35.53,75813.7,2.0,0.73693,0.00065,4.57832]
[1776747620297,35.54,75815.83,2.0,0.73826,0.00065,4.56662]
[1776747625332,35.55,75818.1,2.0,0.73966,0.00065,4.55412]
[1776747630367,35.57,75818.91,2.0,0.74011,0.00065,4.55012]
[1776747631374,35.57,75818.6,2.0,0.74047,0.00065,4.53422]
[1776747636409,35.58,75822.94,2.0,0.74322,0.00065,4.50952]
[1776747641444,35.59,75824.29,2.0,0.74403,0.00065,4.50214]
[1776747646480,35.6,75825.68,2.0,0.74487,0.00064,4.49455]
[1776747651515,35.61,75825.64,2.0,0.74478,0.00064,4.49535]
[1776747656553,35.62,75826.88,2.0,0.74555,0.00064,4.48829]
[1776747658565,35.62,75832.42,2.0,0.74909,0.00064,4.45564]
[1776747663602,35.63,75841.96,2.0,0.75509,0.00063,4.39898]
[1776747664615,35.63,75844.5,2.0,0.75668,0.00063,4.38379]
[1776747669692,35.65,75842.93,2.0,0.7556,0.00063,4.39415]
[1776747672666,35.65,75852.04,2.0,0.76125,0.00062,4.33921]
[1776747677706,35.7,75851.32,2.0,0.76054,0.00062,4.34623]
[1776747682740,35.8,75845.02,2.0,0.75599,0.00063,4.39045]
[1776747684753,35.82,75838.57,2.0,0.7518,0.00063,4.43038]
[1776747689836,35.85,75834.44,2.0,0.74899,0.00063,4.4567]
[1776747691804,35.86,75830.64,2.0,0.74715,0.00064,4.4612]
[1776747696535,35.86,75826.76,2.0,0.74465,0.00064,4.48406]
[1776747705900,35.87,75822.35,2.0,0.74176,0.00065,4.51013]
[1776747711944,35.87,75821.0,2.0,0.74087,0.00065,4.51806]
[1776747715412,35.87,75816.97,2.0,0.73826,0.00065,4.54124]
[1776747721006,35.87,75816.78,2.0,0.73813,0.00065,4.54239]
[1776747722012,35.87,75810.22,2.0,0.73385,0.00066,4.57968]
[1776747726041,35.87,75803.33,2.0,0.72932,0.00066,4.61826]
[1776747731084,35.87,75803.16,2.0,0.72921,0.00066,4.61923]
[1776747737125,35.87,75805.54,2.0,0.73077,0.00066,4.60597]
[1776747742160,35.87,75806.53,2.0,0.73142,0.00066,4.60049]
[1776747747195,35.87,75804.95,2.0,0.73037,0.00066,4.60941]
[1776747752230,35.87,75805.1,2.0,0.73103,0.00066,4.59079]
[1776747760328,35.87,75807.26,2.0,0.73244,0.00066,4.5788]
[1776747762300,35.88,75813.63,2.0,0.73662,0.00065,4.54276]
[1776747764314,35.88,75816.12,2.0,0.73823,0.00065,4.52867]
[1776747769349,35.89,75815.12,2.0,0.73753,0.00065,4.53477]
[1776747774384,35.89,75813.24,2.0,0.73626,0.00065,4.54585]
[1776747779420,35.9,75812.72,2.0,0.73589,0.00065,4.54915]
[1776747784455,35.9,75823.01,2.0,0.74255,0.00065,4.49031]
[1776747785462,35.9,75824.93,2.0,0.7438,0.00064,4.47912]
[1776747790541,35.9,75831.2,2.0,0.74782,0.00064,4.4425]
[1776747797551,35.91,75831.58,2.0,0.74805,0.00064,4.44036]
[1776747802583,35.91,75825.8,2.0,0.7443,0.00064,4.47453]
[1776747803591,35.91,75824.77,2.0,0.74364,0.00064,4.48055]
[1776747808626,35.91,75826.95,2.0,0.74504,0.00064,4.46789]
[1776747811647,35.91,75828.33,2.0,0.74652,0.00064,4.44174]
[1776747820754,35.91,75827.74,2.0,0.74614,0.00064,4.44523]
[1776747826751,35.91,75825.64,2.0,0.74478,0.00064,4.45753]
[1776747830829,35.92,75837.49,2.0,0.75236,0.00063,4.38777]
[1776747831789,35.92,75837.49,2.0,0.75235,0.00063,4.38783]
[1776747836825,35.94,75841.04,2.0,0.75446,0.00063,4.36794]
[1776747841863,35.95,75842.02,2.0,0.75502,0.00063,4.36266]
[1776747846909,35.98,75839.91,2.0,0.75348,0.00063,4.37725]
[1776747851948,36.02,75840.6,2.0,0.7537,0.00063,4.37519]
[1776747856977,36.03,75833.36,2.0,0.74904,0.00064,4.41866]
[1776747863021,36.04,75831.83,2.0,0.748,0.00064,4.42829]
[1776747870070,36.05,75831.92,2.0,0.748,0.00064,4.42831]
[1776747871110,36.06,75833.87,2.0,0.74982,0.00064,4.39887]
[1776747879133,36.07,75833.75,2.0,0.74965,0.00064,4.40048]
[1776747884168,36.08,75834.54,2.0,0.75009,0.00064,4.39642]
[1776747890210,36.1,75835.89,2.0,0.75087,0.00063,4.38922]
[1776747895245,36.11,75835.28,2.0,0.75041,0.00064,4.39345]
[1776747900280,36.12,75836.26,2.0,0.75096,0.00063,4.38834]
[1776747906322,36.13,75837.35,2.0,0.75162,0.00063,4.3822]
[1776747911391,36.13,75837.18,2.0,0.75149,0.00063,4.38345]
[1776747916393,36.14,75837.02,2.0,0.75136,0.00063,4.38462]
[1776747921481,36.14,75834.85,2.0,0.74996,0.00064,4.39761]
[1776747927470,36.14,75837.23,2.0,0.75145,0.00063,4.38381]
[1776747929484,36.14,75842.79,2.0,0.75495,0.00063,4.35098]
[1776747931552,36.15,75848.07,2.0,0.75886,0.00062,4.30127]
[1776747937540,36.18,75849.24,2.0,0.7594,0.00062,4.29603]
[1776747941622,36.19,75854.88,2.0,0.76286,0.00062,4.26251]
[1776747947614,36.2,75856.48,2.0,0.76378,0.00062,4.2535]
[1776747952260,36.2,75856.35,2.0,0.76366,0.00062,4.25466]
[1776747957684,36.21,75855.76,2.0,0.76323,0.00062,4.25885]
[1776747961712,36.23,75861.25,2.0,0.76654,0.00061,4.2262]
[1776747967756,36.24,75866.94,2.0,0.76994,0.00061,4.19213]
[1776747973798,36.25,75864.39,2.0,0.76832,0.00061,4.20841]
[1776747978832,36.26,75866.15,2.0,0.76932,0.00061,4.19838]
[1776747983866,36.27,75869.35,2.0,0.77121,0.0006,4.17927]
[1776747988902,36.28,75869.04,2.0,0.77096,0.0006,4.18177]
[1776747991972,36.28,75870.66,2.0,0.77255,0.0006,4.15358]
[1776747998973,36.3,75873.71,2.0,0.77428,0.0006,4.13583]
[1776748002042,36.31,75882.6,2.0,0.77954,0.00059,4.08116]
[1776748003001,36.31,75882.6,2.0,0.77953,0.00059,4.08125]
[1776748009045,36.32,75886.95,2.0,0.78204,0.00059,4.05477]
[1776748014080,36.33,75887.56,2.0,0.78234,0.00059,4.05153]
[1776748020126,36.34,75889.88,2.0,0.78365,0.00059,4.03761]
[1776748025157,36.35,75887.19,2.0,0.78202,0.00059,4.05503]
[1776748030192,36.35,75887.66,2.0,0.78226,0.00059,4.05241]
[1776748035229,36.36,75884.8,2.0,0.78054,0.00059,4.07062]
[1776748040265,36.4,75883.9,2.0,0.77977,0.00059,4.07883]
[1776748045300,36.4,75883.14,2.0,0.77929,0.00059,4.08383]
[1776748050335,36.41,75885.84,2.0,0.78081,0.00059,4.06782]
[1776748051342,36.42,75886.41,2.0,0.78176,0.00059,4.04603]
[1776748054364,36.43,75880.63,2.0,0.77828,0.00059,4.08253]
[1776748059398,36.43,75876.35,2.0,0.77571,0.0006,4.1092]
[1776748064432,36.43,75871.16,2.0,0.77257,0.0006,4.14132]
[1776748069468,36.44,75867.31,2.0,0.77023,0.00061,4.16507]
[1776748074505,36.44,75864.13,2.0,0.76828,0.00061,4.18461]
[1776748076519,36.44,75873.0,2.0,0.77364,0.0006,4.13048]
[1776748077526,36.46,75874.19,2.0,0.77425,0.0006,4.12424]
[1776748082604,36.56,75878.1,2.0,0.77598,0.0006,4.10653]
[1776748088602,36.59,75881.56,2.0,0.77783,0.00059,4.08737]
[1776748093638,36.6,75879.71,2.0,0.77666,0.00059,4.0995]
[1776748098673,36.61,75882.98,2.0,0.77854,0.00059,4.08]
[1776748102753,36.62,75890.39,2.0,0.78284,0.00058,4.03461]
[1776748104716,36.63,75900.31,2.0,0.78857,0.00058,3.97289]
[1776748105758,36.64,75910.74,2.0,0.79443,0.00057,3.90811]
[1776748106749,36.66,75915.57,2.0,0.797,0.00056,3.87924]
[1776748111788,36.81,75919.75,2.0,0.79911,0.00056,3.844]
[1776748116822,36.95,75920.91,2.0,0.79885,0.00056,3.84702]
[1776748121858,37.08,75933.05,2.0,0.80469,0.00054,3.77983]
[1776748122893,37.11,75947.67,2.0,0.81231,0.00053,3.68947]
[1776748123871,37.16,75947.67,2.0,0.81205,0.00053,3.69266]
[1776748127899,37.33,75959.25,2.0,0.81698,0.00052,3.63271]
[1776748128906,37.39,75961.36,2.0,0.81774,0.00052,3.62349]
[1776748133941,37.43,75960.27,2.0,0.81689,0.00052,3.6339]
[1776748139983,37.45,75960.61,2.0,0.81695,0.00052,3.63318]
[1776748141997,37.45,75970.71,2.0,0.8221,0.00051,3.56928]
[1776748143008,37.46,75976.18,2.0,0.82484,0.0005,3.53458]
[1776748145020,37.46,75976.03,2.0,0.82473,0.0005,3.53603]
[1776748150055,37.48,75971.08,2.0,0.8221,0.00051,3.56923]
[1776748154081,37.5,75982.23,2.0,0.8276,0.0005,3.4993]
[1776748155088,37.5,75988.03,2.0,0.83045,0.00049,3.46252]
[1776748157103,37.51,75978.25,2.0,0.82555,0.0005,3.52563]
[1776748158109,37.51,75968.94,2.0,0.82082,0.00051,3.58531]
[1776748159117,37.52,75970.26,2.0,0.82147,0.00051,3.57721]
[1776748161130,37.52,75963.86,2.0,0.81817,0.00051,3.61819]
[1776748166168,37.64,75961.16,2.0,0.81602,0.00052,3.64468]
[1776748168180,37.69,75954.41,2.0,0.81221,0.00052,3.69097]
[1776748171201,37.71,75950.6,2.0,0.81077,0.00053,3.69738]
[1776748176239,37.73,75947.73,2.0,0.80912,0.00053,3.71706]
[1776748181270,37.74,75949.91,2.0,0.81022,0.00053,3.70403]
[1776748186308,37.75,75953.83,2.0,0.81225,0.00052,3.67975]
[1776748191341,37.75,75953.02,2.0,0.8118,0.00052,3.68508]
[1776748195372,37.75,75947.34,2.0,0.8088,0.00053,3.72085]
[1776748200408,37.76,75945.25,2.0,0.80766,0.00053,3.73433]
[1776748202425,37.76,75939.26,2.0,0.80444,0.00054,3.77204]
[1776748207460,37.77,75934.55,2.0,0.80184,0.00054,3.80201]
[1776748208464,37.78,75927.67,2.0,0.79808,0.00055,3.84486]
[1776748210477,37.78,75932.98,2.0,0.80095,0.00054,3.81223]
[1776748215512,37.79,75936.87,2.0,0.80302,0.00054,3.78847]
[1776748220552,37.79,75936.23,2.0,0.80264,0.00054,3.79281]
[1776748225582,37.8,75934.93,2.0,0.8019,0.00054,3.80141]
[1776748228603,37.8,75929.66,2.0,0.79902,0.00054,3.83425]
[1776748231625,37.8,75925.06,2.0,0.79719,0.00055,3.84358]
[1776748233675,37.8,75919.43,2.0,0.79408,0.00055,3.87823]
[1776748235652,37.8,75919.13,2.0,0.79391,0.00055,3.88009]
[1776748240687,37.8,75915.0,2.0,0.79163,0.00056,3.90524]
[1776748245722,37.8,75913.98,2.0,0.79109,0.00056,3.91117]
[1776748250757,37.79,75911.81,2.0,0.78991,0.00056,3.92406]
[1776748255793,37.79,75907.67,2.0,0.78761,0.00056,3.94886]
[1776748260507,37.78,75909.41,2.0,0.78863,0.00056,3.93793]
[1776748262844,37.78,75898.61,2.0,0.78252,0.00057,4.00308]
[1776748265864,37.77,75893.71,2.0,0.77975,0.00058,4.03212]
[1776748269668,37.76,75895.9,2.0,0.78105,0.00057,4.01851]
[1776748274925,37.75,75896.91,2.0,0.7817,0.00057,4.01169]
[1776748279962,37.74,75901.02,2.0,0.78411,0.00057,3.9863]
[1776748284995,37.73,75901.72,2.0,0.78455,0.00057,3.98159]
[1776748290032,37.73,75903.51,2.0,0.78561,0.00057,3.97032]
[1776748291042,37.73,75903.4,2.0,0.78624,0.00057,3.95183]
[1776748293053,37.72,75896.15,2.0,0.7821,0.00058,3.99553]
[1776748298088,37.72,75894.95,2.0,0.78147,0.00058,4.0022]
[1776748303124,37.71,75896.93,2.0,0.78266,0.00057,3.98971]
[1776748308158,37.7,75895.7,2.0,0.782,0.00058,3.99664]
[1776748314242,37.69,75897.0,2.0,0.7828,0.00057,3.98817]
[1776748320243,37.68,75896.04,2.0,0.78229,0.00058,3.99361]
[1776748325279,37.68,75893.07,2.0,0.78057,0.00058,4.01153]
[1776748327294,37.68,75886.43,2.0,0.77671,0.00058,4.05144]
[1776748328300,37.68,75900.14,2.0,0.78465,0.00057,3.96871]
[1776748329310,37.68,75903.65,2.0,0.78666,0.00057,3.9473]
[1776748334344,37.68,75902.88,2.0,0.78625,0.00057,3.95163]
[1776748339385,37.67,75905.18,2.0,0.78759,0.00057,3.93734]
[1776748344414,37.67,75905.35,2.0,0.7877,0.00057,3.93609]
[1776748350456,37.66,75904.98,2.0,0.78752,0.00057,3.93809]
[1776748351464,37.66,75905.84,2.0,0.78869,0.00057,3.91365]
[1776748356504,37.66,75909.65,2.0,0.79086,0.00056,3.89018]
[1776748361538,37.66,75911.35,2.0,0.79183,0.00056,3.87964]
[1776748366582,37.66,75912.31,2.0,0.79238,0.00056,3.87361]
[1776748371612,37.65,75914.0,2.0,0.79335,0.00056,3.86304]
[1776748376647,37.65,75915.26,2.0,0.79407,0.00056,3.85509]
[1776748381682,37.65,75917.38,2.0,0.79527,0.00056,3.84187]
[1776748384734,37.65,75906.81,2.0,0.78934,0.00057,3.90671]
[1776748390745,37.64,75906.34,2.0,0.78911,0.00057,3.90911]
[1776748396787,37.63,75905.66,2.0,0.78877,0.00057,3.9128]
[1776748399809,37.63,75899.91,2.0,0.78551,0.00057,3.94764]
[1776748401823,37.63,75897.83,2.0,0.78434,0.00058,3.96005]
[1776748403838,37.62,75891.55,2.0,0.78073,0.00058,3.9978]
[1776748408872,37.61,75891.3,2.0,0.78066,0.00058,3.99853]
[1776748414946,37.6,75890.88,2.0,0.78119,0.00058,3.981]
[1776748419950,37.59,75887.45,2.0,0.77924,0.00059,4.00119]
[1776748423978,37.59,75882.1,2.0,0.7761,0.00059,4.03318]
[1776748429014,37.58,75878.07,2.0,0.77375,0.00059,4.05697]
[1776748434049,37.58,75875.96,2.0,0.77252,0.0006,4.06926]
[1776748439084,37.56,75879.98,2.0,0.77498,0.00059,4.04451]
[1776748444119,37.55,75878.89,2.0,0.7744,0.00059,4.05034]
[1776748449154,37.54,75878.38,2.0,0.77417,0.00059,4.05271]
[1776748454189,37.53,75876.24,2.0,0.77297,0.0006,4.06477]
[1776748460231,37.52,75876.12,2.0,0.77298,0.0006,4.06464]
[1776748465301,37.5,75875.9,2.0,0.77291,0.0006,4.06527]
[1776748470301,37.49,75882.09,2.0,0.77664,0.00059,4.02767]
[1776748471308,37.49,75882.61,2.0,0.77764,0.00059,4.00533]
[1776748476346,37.49,75883.82,2.0,0.77838,0.00059,3.99772]
[1776748481382,37.48,75885.32,2.0,0.7793,0.00059,3.98839]
[1776748486416,37.48,75886.6,2.0,0.78007,0.00059,3.98039]
[1776748488431,37.48,75893.01,2.0,0.78383,0.00058,3.94138]
[1776748490444,37.48,75898.4,2.0,0.78695,0.00058,3.90846]
[1776748495511,37.48,75902.88,2.0,0.78953,0.00057,3.88094]
[1776748500513,37.48,75909.5,2.0,0.7933,0.00057,3.8402]
[1776748505581,37.48,75909.27,2.0,0.79315,0.00057,3.84183]
[1776748510582,37.48,75918.84,2.0,0.79852,0.00056,3.78257]
[1776748511590,37.48,75920.1,2.0,0.79921,0.00056,3.77479]
[1776748516625,37.49,75921.77,2.0,0.80012,0.00055,3.76468]
[1776748521663,37.49,75910.83,2.0,0.79397,0.00057,3.83287]
[1776748523677,37.49,75909.99,2.0,0.7935,0.00057,3.83803]
[1776748528712,37.49,75908.58,2.0,0.79271,0.00057,3.8466]
[1776748531733,37.49,75908.59,2.0,0.79344,0.00057,3.82697]
[1776748537779,37.48,75908.39,2.0,0.79334,0.00057,3.82801]
[1776748542814,37.48,75908.28,2.0,0.79329,0.00057,3.82857]
[1776748548857,37.48,75905.4,2.0,0.79166,0.00057,3.84622]
[1776748552896,37.48,75910.51,2.0,0.79457,0.00057,3.81463]
[1776748553894,37.48,75921.43,2.0,0.80068,0.00056,3.74684]
[1776748554899,37.48,75926.92,2.0,0.80371,0.00055,3.7126]
[1776748558928,37.49,75932.41,2.0,0.80669,0.00055,3.67846]
[1776748562955,37.54,75927.36,2.0,0.80358,0.00055,3.71411]
[1776748567990,37.64,75925.9,2.0,0.80217,0.00055,3.7302]
[1776748573026,37.64,75921.98,2.0,0.79998,0.00055,3.75484]
[1776748578063,37.64,75921.83,2.0,0.79989,0.00055,3.75582]
[1776748584106,37.64,75922.31,2.0,0.80015,0.00055,3.75289]
[1776748589141,37.65,75924.0,2.0,0.80108,0.00055,3.74248]
[1776748591155,37.65,75922.72,2.0,0.80108,0.00055,3.73095]
[1776748596216,37.65,75921.74,2.0,0.80049,0.00056,3.73761]
[1776748601225,37.66,75918.83,2.0,0.7988,0.00056,3.75637]
[1776748602234,37.67,75912.0,2.0,0.79496,0.00056,3.79872]
[1776748603239,37.67,75910.72,2.0,0.79423,0.00057,3.80669]
[1776748608274,37.67,75912.25,2.0,0.79506,0.00056,3.79766]
[1776748613309,37.68,75912.91,2.0,0.79539,0.00056,3.79401]
[1776748618344,37.69,75911.76,2.0,0.79471,0.00056,3.80149]
[1776748623378,37.69,75911.81,2.0,0.79471,0.00056,3.80151]
[1776748625395,37.69,75905.04,2.0,0.79085,0.00057,3.84321]
[1776748626426,37.69,75898.81,2.0,0.78728,0.00058,3.88126]
[1776748628414,37.69,75899.06,2.0,0.78743,0.00058,3.87969]
[1776748633449,37.69,75901.68,2.0,0.78895,0.00057,3.86356]
[1776748638485,37.69,75902.74,2.0,0.78956,0.00057,3.85702]
[1776748643519,37.69,75900.61,2.0,0.78835,0.00057,3.86989]
[1776748648553,37.68,75901.73,2.0,0.78901,0.00057,3.86285]
[1776748651576,37.68,75900.38,2.0,0.78896,0.00058,3.85152]
[1776748653052,37.68,75900.38,2.0,0.78896,0.00058,3.85152]
[1776748658624,37.68,75894.91,2.0,0.78582,0.00058,3.88453]
[1776748663660,37.67,75891.71,2.0,0.78399,0.00058,3.90365]
[1776748664669,37.67,75885.94,2.0,0.78061,0.00059,3.93844]
[1776748669704,37.66,75885.6,2.0,0.78046,0.00059,3.93998]
[1776748672013,37.66,75885.4,2.0,0.78035,0.00059,3.94108]
[1776748678768,37.65,75886.32,2.0,0.78098,0.00059,3.93471]
[1776748683805,37.64,75886.25,2.0,0.78098,0.00059,3.93464]
[1776748688839,37.63,75885.96,2.0,0.78086,0.00059,3.9359]
[1776748693873,37.62,75885.18,2.0,0.78044,0.00059,3.94013]
[1776748696920,37.62,75890.6,2.0,0.78366,0.00059,3.90702]
[1776748701945,37.61,75886.25,2.0,0.78114,0.00059,3.93303]
[1776748706990,37.61,75885.09,2.0,0.78049,0.00059,3.93962]
[1776748711008,37.6,75886.37,2.0,0.78198,0.00059,3.91218]
[1776748716043,37.6,75883.1,2.0,0.78008,0.00059,3.9316]
[1776748721078,37.59,75881.19,2.0,0.77898,0.00059,3.94273]
[1776748727130,37.58,75882.55,2.0,0.77983,0.00059,3.93408]
[1776748732155,37.58,75883.01,2.0,0.78014,0.00059,3.93097]
[1776748737200,37.57,75882.93,2.0,0.78012,0.00059,3.93116]
[1776748742226,37.57,75883.63,2.0,0.78056,0.00059,3.92665]
[1776748747270,37.56,75882.3,2.0,0.7798,0.00059,3.9344]
[1776748752295,37.56,75881.76,2.0,0.77951,0.00059,3.93736]
[1776748757340,37.55,75883.63,2.0,0.78065,0.00059,3.92575]
[1776748762366,37.55,75884.91,2.0,0.78143,0.00059,3.91778]
[1776748767411,37.55,75884.95,2.0,0.78148,0.00059,3.91732]
[1776748771429,37.55,75884.88,2.0,0.78216,0.00059,3.89811]
[1776748776464,37.54,75885.03,2.0,0.78226,0.00059,3.89708]
[1776748781500,37.54,75885.24,2.0,0.78239,0.00059,3.89571]
[1776748786533,37.54,75886.0,2.0,0.78285,0.00059,3.89101]
[1776748791568,37.54,75887.26,2.0,0.7836,0.00059,3.88329]
[1776748796603,37.54,75885.51,2.0,0.78257,0.00059,3.89386]
[1776748801638,37.54,75885.59,2.0,0.78263,0.00059,3.89328]
[1776748806673,37.54,75887.11,2.0,0.78354,0.00059,3.88395]
[1776748811709,37.53,75891.13,2.0,0.7859,0.00059,3.85946]
[1776748815737,37.54,75898.23,2.0,0.79004,0.00058,3.81607]
[1776748817761,37.54,75903.71,2.0,0.7932,0.00057,3.78237]
[1776748822787,37.53,75904.03,2.0,0.79339,0.00057,3.78027]
[1776748824807,37.53,75917.06,2.0,0.80079,0.00056,3.6994]
[1776748825808,37.54,75919.31,2.0,0.80205,0.00056,3.68543]
[1776748830842,37.53,75923.24,2.0,0.80426,0.00056,3.66068]
[1776748831849,37.53,75924.56,2.0,0.80573,0.00056,3.63255]
[1776748833865,37.53,75930.79,2.0,0.80917,0.00055,3.59336]
[1776748834870,37.53,75936.69,2.0,0.81239,0.00054,3.55619]
[1776748836884,37.53,75934.86,2.0,0.81138,0.00054,3.56791]
[1776748841919,37.54,75933.33,2.0,0.81052,0.00055,3.57792]
[1776748846958,37.54,75932.29,2.0,0.80992,0.00055,3.58484]
[1776748851993,37.55,75931.24,2.0,0.80931,0.00055,3.59181]
[1776748857030,37.55,75927.84,2.0,0.80743,0.00055,3.61331]
[1776748861061,37.55,75936.94,2.0,0.81245,0.00054,3.55558]
[1776748862068,37.54,75941.38,2.0,0.81485,0.00054,3.52747]
[1776748864081,37.54,75947.32,2.0,0.81803,0.00053,3.48985]
[1776748869117,37.55,75946.16,2.0,0.81739,0.00053,3.49743]
[1776748874151,37.55,75945.74,2.0,0.81716,0.00053,3.50023]
[1776748875158,37.55,75940.02,2.0,0.81409,0.00054,3.53642]
[1776748880196,37.55,75934.73,2.0,0.81124,0.00055,3.56961]
[1776748885231,37.54,75937.85,2.0,0.81296,0.00054,3.54961]
[1776748890266,37.54,75936.58,2.0,0.81229,0.00054,3.55737]
[1776748891274,37.54,75935.6,2.0,0.81251,0.00054,3.54356]
[1776748898341,37.54,75937.95,2.0,0.81379,0.00054,3.52867]
[1776748903368,37.54,75938.54,2.0,0.81407,0.00054,3.52546]
[1776748908416,37.55,75938.53,2.0,0.81402,0.00054,3.52604]
[1776748914436,37.56,75938.5,2.0,0.81395,0.00054,3.52682]
[1776748919471,37.57,75940.71,2.0,0.8151,0.00054,3.51336]
[1776748926521,37.58,75940.43,2.0,0.81489,0.00054,3.51585]
[1776748931556,37.58,75941.5,2.0,0.81543,0.00054,3.50957]
[1776748936591,37.59,75928.89,2.0,0.80854,0.00055,3.58926]
[1776748937598,37.58,75930.02,2.0,0.80917,0.00055,3.58201]
[1776748942633,37.58,75931.3,2.0,0.8099,0.00055,3.57374]
[1776748947668,37.58,75931.87,2.0,0.8102,0.00055,3.57026]
[1776748952704,37.58,75931.81,2.0,0.81091,0.00055,3.55076]
[1776748957738,37.58,75931.81,2.0,0.81096,0.00055,3.5502]
[1776748963780,37.57,75931.7,2.0,0.81095,0.00055,3.55023]
[1776748968841,37.56,75931.7,2.0,0.811,0.00055,3.54969]
[1776748973850,37.55,75929.67,2.0,0.80993,0.00055,3.56191]
[1776748978911,37.54,75926.21,2.0,0.80807,0.00055,3.58308]
[1776748983919,37.53,75920.07,2.0,0.80472,0.00056,3.62088]
[1776748988988,37.52,75925.15,2.0,0.80762,0.00056,3.58815]
[1776748993989,37.52,75923.65,2.0,0.8068,0.00056,3.59742]
[1776748994939,37.52,75923.65,2.0,0.8068,0.00056,3.59742]
[1776749001072,37.52,75926.26,2.0,0.80826,0.00055,3.5809]
[1776749006075,37.52,75926.39,2.0,0.80833,0.00055,3.58012]
[1776749011111,37.52,75927.28,2.0,0.80957,0.00055,3.55455]
[1776749015139,37.52,75932.67,2.0,0.81253,0.00055,3.52075]
[1776749020178,37.52,75933.5,2.0,0.81297,0.00055,3.51564]
[1776749026247,37.53,75932.31,2.0,0.81226,0.00055,3.52382]
[1776749031163,37.53,75932.31,2.0,0.81226,0.00055,3.52382]
[1776749036316,37.54,75948.62,2.0,0.82106,0.00053,3.42068]
[1776749037298,37.54,75948.62,2.0,0.82105,0.00053,3.42075]
[1776749039315,37.54,75954.32,2.0,0.82405,0.00053,3.38469]
[1776749041325,37.54,75960.88,2.0,0.82746,0.00052,3.34318]
[1776749042340,37.55,75965.94,2.0,0.83006,0.00051,3.31109]
[1776749045354,37.56,75971.62,2.0,0.8329,0.00051,3.27561]
[1776749050388,37.57,75970.85,2.0,0.8324,0.00051,3.28192]
[1776749055424,37.59,75971.23,2.0,0.83248,0.00051,3.28086]
[1776749060459,37.61,75974.0,2.0,0.83378,0.00051,3.26456]
[1776749065495,37.62,75974.24,2.0,0.83379,0.00051,3.26446]
[1776749071536,37.64,75977.12,2.0,0.83591,0.0005,3.22716]
[1776749076600,37.65,75977.17,2.0,0.83589,0.0005,3.22745]
[1776749081607,37.67,75976.82,2.0,0.8356,0.0005,3.23119]
[1776749083622,37.67,75969.24,2.0,0.8317,0.00051,3.28009]
[1776749085634,37.68,75969.22,2.0,0.83165,0.00051,3.28068]
[1776749090669,37.69,75969.81,2.0,0.83187,0.00051,3.27804]
[1776749094698,37.71,75975.39,2.0,0.83463,0.00051,3.24345]
[1776749099732,37.72,75977.62,2.0,0.83564,0.0005,3.23066]
[1776749104767,37.74,75977.56,2.0,0.8355,0.0005,3.23249]
[1776749109802,37.76,75976.71,2.0,0.83495,0.0005,3.23938]
[1776749110811,37.76,75965.55,2.0,0.82924,0.00052,3.31059]
[1776749111816,37.77,75966.79,2.0,0.82986,0.00051,3.30291]
[1776749116880,37.78,75968.22,2.0,0.83052,0.00051,3.29481]
[1776749121886,37.79,75969.0,2.0,0.83084,0.00051,3.2909]
[1776749126950,37.8,75969.37,2.0,0.83094,0.00051,3.2896]
[1776749131957,37.82,75967.53,2.0,0.83069,0.00051,3.282]
[1776749137020,37.83,75961.89,2.0,0.8277,0.00052,3.31873]
[1776749143040,37.84,75960.04,2.0,0.82666,0.00052,3.33143]
[1776749148074,37.85,75957.61,2.0,0.82533,0.00052,3.3475]
[1776749153111,37.86,75960.32,2.0,0.82669,0.00052,3.33104]
[1776749158145,37.87,75957.93,2.0,0.82539,0.00052,3.34685]
[1776749163181,37.88,75958.03,2.0,0.82539,0.00052,3.34687]
[1776749168216,37.89,75960.54,2.0,0.82664,0.00052,3.33165]
[1776749169223,37.89,75969.31,2.0,0.83115,0.00051,3.27632]
[1776749170229,37.89,75974.19,2.0,0.83362,0.00051,3.24564]
[1776749175267,37.91,75974.9,2.0,0.83387,0.00051,3.2425]
[1776749181308,37.93,75974.59,2.0,0.83359,0.00051,3.24606]
[1776749186344,37.95,75975.0,2.0,0.83369,0.00051,3.2448]
[1776749187376,37.95,75963.76,2.0,0.82792,0.00052,3.31612]
[1776749188359,37.95,75963.76,2.0,0.8279,0.00052,3.31631]
[1776749193392,37.96,75967.52,2.0,0.83054,0.00051,3.27315]
[1776749201450,37.99,75967.91,2.0,0.83058,0.00051,3.27268]
[1776749206485,38.0,75969.41,2.0,0.83126,0.00051,3.26429]
[1776749211521,38.02,75974.31,2.0,0.83365,0.00051,3.23468]
[1776749216556,38.04,75975.36,2.0,0.83407,0.00051,3.22944]
[1776749221596,38.05,75975.4,2.0,0.83398,0.00051,3.23056]
[1776749226632,38.07,75978.07,2.0,0.83522,0.0005,3.21511]
[1776749232673,38.09,75979.13,2.0,0.83561,0.0005,3.21013]
[1776749237735,38.11,75977.75,2.0,0.83481,0.0005,3.22022]
[1776749242743,38.13,75977.87,2.0,0.83476,0.0005,3.22081]
[1776749247805,38.14,75979.1,2.0,0.83528,0.0005,3.21441]
[1776749251807,38.16,75968.82,2.0,0.83079,0.00051,3.25951]
[1776749252819,38.16,75951.73,2.0,0.82188,0.00053,3.36693]
[1776749253827,38.16,75928.75,2.0,0.80946,0.00055,3.51006]
[1776749254832,38.16,75899.59,2.0,0.79293,0.00058,3.68924]
[1776749255837,38.16,75882.23,2.0,0.78271,0.0006,3.79374]
[1776749256845,38.16,75877.43,2.0,0.77983,0.0006,3.82232]
[1776749257882,38.16,75884.85,2.0,0.78427,0.00059,3.77804]
[1776749261879,38.16,75881.23,2.0,0.78212,0.0006,3.79964]
[1776749262886,38.16,75868.7,2.0,0.77455,0.00061,3.87381]
[1776749263895,38.16,75873.43,2.0,0.77744,0.00061,3.84579]
[1776749265908,38.13,75868.07,2.0,0.77433,0.00061,3.87595]
[1776749268931,38.04,75868.93,2.0,0.77539,0.00061,3.86571]
[1776749272959,37.99,75876.29,2.0,0.78017,0.0006,3.81885]
[1776749276991,37.98,75881.47,2.0,0.78335,0.0006,3.78717]
[1776749283035,37.97,75882.01,2.0,0.78374,0.0006,3.78326]
[1776749288104,37.96,75883.32,2.0,0.78456,0.0006,3.77504]
[1776749294114,37.96,75883.5,2.0,0.78471,0.0006,3.77354]
[1776749296127,37.95,75894.1,2.0,0.79101,0.00059,3.70912]
[1776749297135,37.95,75897.66,2.0,0.7931,0.00058,3.6873]
[1776749301163,37.95,75900.66,2.0,0.79485,0.00058,3.66893]
[1776749306197,37.95,75899.75,2.0,0.7943,0.00058,3.67469]
[1776749311234,37.95,75897.35,2.0,0.79365,0.00058,3.66932]
[1776749316266,37.96,75894.6,2.0,0.79203,0.00059,3.68619]
[1776749321302,37.96,75895.27,2.0,0.79242,0.00059,3.68222]
[1776749326337,37.96,75896.3,2.0,0.79303,0.00059,3.67586]
[1776749336417,37.95,75898.57,2.0,0.79442,0.00058,3.66129]
[1776749338456,37.94,75911.65,2.0,0.80197,0.00057,3.58076]
[1776749340444,37.94,75913.51,2.0,0.80303,0.00057,3.56927]
[1776749345480,37.95,75911.98,2.0,0.80214,0.00057,3.57891]
[1776749351522,37.95,75912.2,2.0,0.80225,0.00057,3.57771]
[1776749356558,37.95,75915.87,2.0,0.80433,0.00057,3.55506]
[1776749361593,37.94,75919.4,2.0,0.80636,0.00056,3.53272]
[1776749366628,37.94,75919.27,2.0,0.80631,0.00056,3.5333]
[1776749374684,37.93,75919.06,2.0,0.80703,0.00056,3.51361]
[1776749380726,37.93,75918.55,2.0,0.80678,0.00056,3.51637]
[1776749385761,37.92,75919.3,2.0,0.80722,0.00056,3.51143]
[1776749390796,37.93,75921.89,2.0,0.80866,0.00056,3.49555]
[1776749395831,37.93,75921.84,2.0,0.80858,0.00056,3.49644]
[1776749400866,37.94,75919.96,2.0,0.80747,0.00056,3.50867]
[1776749404894,37.95,75914.11,2.0,0.80413,0.00057,3.54536]
[1776749409929,37.95,75912.85,2.0,0.80341,0.00057,3.55323]
[1776749414964,37.95,75911.17,2.0,0.80244,0.00057,3.56379]
[1776749420000,37.95,75914.56,2.0,0.8044,0.00057,3.54247]
[1776749425037,37.93,75911.37,2.0,0.80265,0.00057,3.56145]
[1776749428057,37.92,75905.25,2.0,0.7992,0.00058,3.59852]
[1776749433093,37.9,75901.98,2.0,0.79822,0.00058,3.59692]
[1776749439169,37.88,75903.79,2.0,0.7994,0.00058,3.5843]
[1776749444170,37.86,75903.07,2.0,0.7991,0.00058,3.58757]
[1776749449240,37.85,75902.69,2.0,0.79899,0.00058,3.58874]
[1776749455247,37.83,75905.99,2.0,0.80099,0.00058,3.56729]
[1776749460282,37.83,75909.7,2.0,0.80315,0.00057,3.54401]
[1776749465319,37.81,75908.08,2.0,0.80229,0.00058,3.5533]
[1776749472366,37.79,75903.96,2.0,0.80005,0.00058,3.57739]
[1776749474382,37.79,75897.92,2.0,0.79657,0.00059,3.61427]
[1776749478410,37.77,75895.05,2.0,0.79498,0.00059,3.63095]
[1776749483446,37.75,75890.3,2.0,0.79229,0.00059,3.65882]
[1776749485496,37.7,75884.05,2.0,0.78888,0.0006,3.69371]
[1776749490501,37.63,75885.03,2.0,0.78987,0.0006,3.6836]
[1776749492514,37.54,75885.61,2.0,0.79156,0.0006,3.65384]
[1776749498556,37.52,75884.69,2.0,0.79117,0.0006,3.65789]
[1776749502584,37.46,75878.53,2.0,0.7878,0.00061,3.6921]
[1776749508630,37.44,75878.71,2.0,0.788,0.00061,3.69007]
[1776749512665,37.43,75876.56,2.0,0.78675,0.00061,3.7026]
[1776749517699,37.43,75876.08,2.0,0.78647,0.00061,3.7054]
[1776749522738,37.43,75857.08,2.0,0.7747,0.00063,3.82049]
[1776749523742,37.42,75849.17,2.0,0.7697,0.00064,3.86757]
[1776749525758,37.42,75849.96,2.0,0.77025,0.00064,3.86248]
[1776749530793,37.4,75854.26,2.0,0.77308,0.00063,3.83588]
[1776749536835,37.38,75852.41,2.0,0.77203,0.00064,3.84577]
[1776749542879,37.36,75854.22,2.0,0.7733,0.00063,3.83376]
[1776749547912,37.34,75849.87,2.0,0.77067,0.00064,3.85852]
[1776749550193,37.33,75850.12,2.0,0.77085,0.00064,3.8568]
[1776749551940,37.32,75847.98,2.0,0.77031,0.00064,3.84873]
[1776749556975,37.3,75846.16,2.0,0.76926,0.00064,3.85843]
[1776749562012,37.28,75844.48,2.0,0.7683,0.00064,3.86734]
[1776749567051,37.26,75843.83,2.0,0.76799,0.00065,3.87019]
[1776749572084,37.24,75843.12,2.0,0.76765,0.00065,3.87329]
[1776749577119,37.22,75843.52,2.0,0.76803,0.00065,3.86982]
[1776749584176,37.2,75847.79,2.0,0.7709,0.00064,3.84315]
[1776749589212,37.18,75846.41,2.0,0.77012,0.00064,3.8504]
[1776749590236,37.18,75854.4,2.0,0.77526,0.00064,3.80213]
[1776749592232,37.17,75855.55,2.0,0.77602,0.00063,3.79486]
[1776749597267,37.16,75856.46,2.0,0.77666,0.00063,3.78868]
[1776749600307,37.16,75863.48,2.0,0.78113,0.00063,3.74553]
[1776749601295,37.16,75863.48,2.0,0.78113,0.00063,3.74544]
[1776749606330,37.15,75866.48,2.0,0.78305,0.00062,3.72664]
[1776749611366,37.14,75867.9,2.0,0.78474,0.00062,3.69726]
[1776749616401,37.14,75868.65,2.0,0.78521,0.00062,3.69259]
[1776749621435,37.13,75872.06,2.0,0.78739,0.00062,3.67083]
[1776749622442,37.13,75877.34,2.0,0.79066,0.00061,3.63796]
[1776749627477,37.12,75878.4,2.0,0.79138,0.00061,3.63064]
[1776749629504,37.12,75879.43,2.0,0.79203,0.00061,3.624]
[1776749630518,37.11,75895.25,2.0,0.80159,0.00059,3.52427]
[1776749632517,37.1,75897.06,2.0,0.8027,0.00059,3.51251]
[1776749637551,37.1,75894.42,2.0,0.80119,0.00059,3.52861]
[1776749640587,37.09,75888.01,2.0,0.79739,0.0006,3.56854]
[1776749646614,37.07,75886.88,2.0,0.79682,0.0006,3.57455]
[1776749652657,37.07,75885.33,2.0,0.79593,0.0006,3.58382]
[1776749657691,37.06,75883.36,2.0,0.79476,0.00061,3.59593]
[1776749662726,37.06,75882.87,2.0,0.79448,0.00061,3.59875]
[1776749668769,37.05,75883.5,2.0,0.79489,0.00061,3.59454]
[1776749671791,37.05,75880.85,2.0,0.79409,0.00061,3.59037]
[1776749680870,37.05,75881.78,2.0,0.79469,0.00061,3.58423]
[1776749688910,37.04,75881.03,2.0,0.79425,0.00061,3.5887]
[1776749693944,37.04,75880.61,2.0,0.79401,0.00061,3.59119]
[1776749697986,37.04,75872.0,2.0,0.78872,0.00062,3.64487]
[1776749698979,37.04,75866.63,2.0,0.78539,0.00063,3.67807]
[1776749704015,37.03,75867.68,2.0,0.7861,0.00062,3.67098]
[1776749710058,37.02,75867.64,2.0,0.78616,0.00062,3.67037]
[1776749718112,37.0,75868.63,2.0,0.78688,0.00062,3.66326]
[1776749723148,36.99,75869.95,2.0,0.78776,0.00062,3.65445]
[1776749728182,36.98,75871.87,2.0,0.78901,0.00062,3.64195]
[1776749731231,36.98,75876.96,2.0,0.79298,0.00062,3.58924]
[1776749736238,36.97,75880.1,2.0,0.79494,0.00061,3.56914]
[1776749740266,36.96,75882.96,2.0,0.79675,0.00061,3.55051]
[1776749745301,36.95,75885.9,2.0,0.7986,0.00061,3.53132]
[1776749750336,36.94,75884.91,2.0,0.79805,0.00061,3.53703]
[1776749754363,36.94,75877.36,2.0,0.79348,0.00062,3.58412]
[1776749758392,36.93,75874.13,2.0,0.79155,0.00062,3.60372]
[1776749763429,36.91,75873.44,2.0,0.79121,0.00062,3.60716]
[1776749766450,36.9,75878.93,2.0,0.79464,0.00061,3.57222]
[1776749768463,36.9,75884.6,2.0,0.79812,0.00061,3.53621]
[1776749773498,36.89,75885.22,2.0,0.79855,0.00061,3.53182]
[1776749778533,36.89,75881.4,2.0,0.79626,0.00061,3.55549]
[1776749784575,36.88,75880.34,2.0,0.79568,0.00061,3.56148]
[1776749789610,36.87,75879.89,2.0,0.79547,0.00061,3.56372]
[1776749791652,36.86,75878.2,2.0,0.79526,0.00062,3.55336]
[1776749796659,36.86,75877.63,2.0,0.79495,0.00062,3.55654]
[1776749801722,36.86,75876.94,2.0,0.79451,0.00062,3.56105]
[1776749807736,36.86,75877.73,2.0,0.79498,0.00062,3.55628]
[1776749813778,36.87,75877.23,2.0,0.79464,0.00062,3.55967]
[1776749815793,36.87,75871.36,2.0,0.791,0.00062,3.59659]
[1776749821863,36.87,75871.99,2.0,0.7914,0.00062,3.59262]
[1776749826869,36.87,75872.5,2.0,0.79172,0.00062,3.5894]
[1776749831933,36.87,75870.34,2.0,0.79037,0.00062,3.6029]
[1776749836941,36.86,75866.54,2.0,0.78801,0.00063,3.62651]
[1776749842003,36.86,75867.65,2.0,0.78873,0.00063,3.61931]
[1776749848018,36.85,75868.82,2.0,0.7895,0.00063,3.6117]
[1776749852074,36.85,75872.03,2.0,0.79233,0.00062,3.57059]
[1776749854061,36.85,75877.61,2.0,0.79579,0.00062,3.5354]
[1776749858088,36.85,75878.18,2.0,0.79613,0.00062,3.53194]
[1776749863123,36.85,75874.24,2.0,0.79371,0.00062,3.55664]
[1776749872214,36.85,75872.22,2.0,0.79246,0.00062,3.56925]
[1776749879235,36.85,75873.43,2.0,0.79321,0.00062,3.56169]
[1776749882284,36.85,75878.98,2.0,0.79664,0.00062,3.52674]
[1776749889304,36.84,75879.94,2.0,0.79729,0.00061,3.52004]
[1776749894340,36.84,75879.55,2.0,0.79709,0.00061,3.52212]
[1776749899376,36.83,75879.69,2.0,0.79721,0.00061,3.52086]
[1776749908440,36.82,75881.1,2.0,0.79813,0.00061,3.5113]
[1776749912468,36.82,75881.4,2.0,0.79917,0.00061,3.48817]
[1776749917503,36.81,75881.57,2.0,0.7993,0.00061,3.48683]
[1776749921531,36.81,75872.13,2.0,0.79347,0.00062,3.54647]
[1776749922566,36.81,75870.77,2.0,0.79261,0.00063,3.55506]
[1776749927573,36.81,75873.27,2.0,0.79416,0.00062,3.53941]
[1776749932637,36.82,75874.93,2.0,0.79518,0.00062,3.5291]
[1776749937643,36.82,75874.74,2.0,0.79504,0.00062,3.53051]
[1776749942707,36.82,75873.92,2.0,0.79451,0.00062,3.53587]
[1776749952777,36.83,75870.08,2.0,0.79208,0.00063,3.5604]
[1776749956746,36.83,75871.47,2.0,0.79295,0.00062,3.55172]
[1776749962848,36.83,75872.6,2.0,0.79363,0.00062,3.54479]
[1776749970874,36.83,75872.56,2.0,0.79364,0.00062,3.54473]
[1776749971882,36.82,75872.3,2.0,0.79431,0.00062,3.52528]
[1776749975910,36.82,75867.28,2.0,0.79121,0.00063,3.55644]
[1776749981951,36.81,75868.32,2.0,0.79194,0.00063,3.54915]
[1776749988057,36.8,75869.09,2.0,0.79247,0.00063,3.54383]
[1776749993058,36.79,75845.38,2.0,0.77734,0.00065,3.69045]
[1776749994035,36.79,75845.38,2.0,0.77732,0.00065,3.6906]
[1776749995042,36.79,75845.64,2.0,0.7775,0.00065,3.68899]
[1776750000078,36.79,75848.66,2.0,0.77948,0.00065,3.67033]
[1776750003129,36.78,75859.97,2.0,0.78678,0.00064,3.60013]
[1776750005117,36.79,75864.65,2.0,0.78975,0.00063,3.57089]
[1776750007127,36.79,75869.25,2.0,0.79265,0.00063,3.54204]
[1776750012162,36.77,75870.61,2.0,0.79357,0.00063,3.53275]
[1776750019211,36.75,75865.84,2.0,0.7907,0.00063,3.56146]
[1776750026260,36.73,75867.08,2.0,0.79161,0.00063,3.5524]
[1776750031295,36.72,75866.06,2.0,0.79188,0.00063,3.53693]
[1776750036330,36.71,75866.56,2.0,0.79229,0.00063,3.53285]
[1776750041365,36.69,75865.49,2.0,0.79172,0.00063,3.53846]
[1776750046400,36.68,75868.0,2.0,0.79338,0.00063,3.52189]
[1776750048415,36.67,75873.2,2.0,0.79668,0.00062,3.48861]
[1776750053479,36.66,75873.05,2.0,0.79666,0.00063,3.48874]
[1776750059492,36.65,75872.72,2.0,0.79654,0.00063,3.49003]
[1776750065534,36.63,75870.73,2.0,0.79537,0.00063,3.50184]
[1776750070568,36.62,75870.09,2.0,0.79504,0.00063,3.50519]
[1776750075605,36.61,75869.83,2.0,0.79494,0.00063,3.50614]
[1776750080642,36.6,75869.79,2.0,0.79499,0.00063,3.50569]
[1776750082654,36.6,75862.36,2.0,0.79031,0.00064,3.55242]
[1776750088695,36.58,75863.45,2.0,0.79112,0.00064,3.54444]
[1776750091716,36.57,75862.89,2.0,0.79165,0.00064,3.52634]
[1776750096753,36.56,75859.22,2.0,0.78938,0.00064,3.54869]
[1776750101786,36.54,75862.36,2.0,0.79147,0.00064,3.52807]
[1776750108835,36.53,75861.84,2.0,0.79124,0.00064,3.53032]
[1776750112863,36.52,75867.29,2.0,0.79477,0.00063,3.49516]
[1776750116893,36.51,75869.3,2.0,0.79608,0.00063,3.482]
[1776750121926,36.51,75870.55,2.0,0.79691,0.00063,3.47359]
[1776750126961,36.5,75871.6,2.0,0.79759,0.00063,3.46661]
[1776750131995,36.5,75869.95,2.0,0.79659,0.00063,3.47677]
[1776750137031,36.49,75870.92,2.0,0.79724,0.00063,3.4702]
[1776750142065,36.48,75870.3,2.0,0.79689,0.00063,3.47378]
[1776750147101,36.48,75869.6,2.0,0.79646,0.00063,3.47812]
[1776750152136,36.49,75869.13,2.0,0.79698,0.00063,3.46014]
[1776750157171,36.48,75868.87,2.0,0.79684,0.00063,3.46155]
[1776750163214,36.48,75869.12,2.0,0.79704,0.00063,3.45952]
[1776750168249,36.47,75869.55,2.0,0.79735,0.00063,3.45644]
[1776750173285,36.47,75869.68,2.0,0.79746,0.00063,3.45529]
[1776750180334,36.46,75868.88,2.0,0.797,0.00063,3.45994]
[1776750185369,36.45,75867.58,2.0,0.79622,0.00063,3.46786]
[1776750191413,36.45,75869.72,2.0,0.79761,0.00063,3.45375]
[1776750197459,36.44,75869.47,2.0,0.79749,0.00063,3.45498]
[1776750202490,36.44,75867.32,2.0,0.79616,0.00063,3.46842]
[1776750207530,36.43,75867.87,2.0,0.79655,0.00063,3.46446]
[1776750211557,36.43,75869.13,2.0,0.79823,0.00063,3.43479]
[1776750216589,36.42,75869.24,2.0,0.79832,0.00063,3.43388]
[1776750222631,36.42,75868.9,2.0,0.79813,0.00063,3.4358]
[1776750227667,36.41,75867.28,2.0,0.79713,0.00064,3.44593]
[1776750232700,36.41,75867.49,2.0,0.79729,0.00064,3.4443]
[1776750234819,36.41,75858.12,2.0,0.7913,0.00065,3.50394]
[1776750236733,36.41,75858.33,2.0,0.79145,0.00065,3.50244]
[1776750240756,36.4,75864.37,2.0,0.79538,0.00064,3.46349]
[1776750246798,36.39,75864.49,2.0,0.79549,0.00064,3.46233]
[1776750253847,36.39,75864.06,2.0,0.79526,0.00064,3.46463]
[1776750263915,36.38,75864.29,2.0,0.79547,0.00064,3.46251]
[1776750268953,36.37,75858.53,2.0,0.79181,0.00065,3.49892]
[1776750271974,36.36,75858.4,2.0,0.79261,0.00065,3.47805]
[1776750277009,36.36,75858.56,2.0,0.79277,0.00065,3.47652]
[1776750282044,36.35,75857.49,2.0,0.79213,0.00065,3.48282]
[1776750290101,36.33,75856.34,2.0,0.79146,0.00065,3.48929]
[1776750295242,36.33,75856.93,2.0,0.7919,0.00065,3.48501]
[1776750301178,36.32,75856.15,2.0,0.79145,0.00065,3.48939]
[1776750302187,36.32,75848.58,2.0,0.78651,0.00066,3.53731]
[1776750303193,36.31,75844.97,2.0,0.78414,0.00066,3.55992]
[1776750303704,36.31,75844.97,2.0,0.78414,0.00066,3.55992]
[1776750309235,36.3,75847.03,2.0,0.78561,0.00066,3.54593]
[1776750314270,36.28,75841.57,2.0,0.78205,0.00067,3.57961]
[1776750316284,36.28,75840.62,2.0,0.78142,0.00067,3.58555]
[1776750317294,36.28,75833.66,2.0,0.77673,0.00068,3.62905]
[1776750318299,36.28,75832.5,2.0,0.77594,0.00068,3.63625]
[1776750323333,36.28,75833.59,2.0,0.77669,0.00068,3.62942]
[1776750329375,36.28,75834.77,2.0,0.77749,0.00068,3.62202]
[1776750331389,36.28,75831.96,2.0,0.77643,0.00068,3.61825]
[1776750336424,36.28,75836.51,2.0,0.77952,0.00067,3.58983]
[1776750341460,36.28,75837.09,2.0,0.77991,0.00067,3.58627]
[1776750346494,36.28,75835.78,2.0,0.77902,0.00068,3.59445]
[1776750351529,36.28,75838.24,2.0,0.78068,0.00067,3.57906]
[1776750357571,36.28,75841.11,2.0,0.78259,0.00067,3.56122]
[1776750362607,36.29,75840.27,2.0,0.78201,0.00067,3.56667]
[1776750367646,36.29,75836.22,2.0,0.77927,0.00068,3.59212]
[1776750373684,36.29,75835.94,2.0,0.77909,0.00068,3.59385]
[1776750378718,36.29,75835.58,2.0,0.77885,0.00068,3.59606]
[1776750380736,36.29,75826.27,2.0,0.77251,0.00069,3.6538]
[1776750381743,36.29,75825.57,2.0,0.77203,0.00069,3.65804]
[1776750387791,36.27,75824.94,2.0,0.77167,0.00069,3.66126]
[1776750391813,36.27,75825.0,2.0,0.77259,0.00069,3.63933]
[1776750395953,36.26,75833.71,2.0,0.77858,0.00068,3.58503]
[1776750401883,36.26,75834.49,2.0,0.77911,0.00068,3.58012]
[1776750406918,36.26,75831.92,2.0,0.77737,0.00068,3.5961]
[1776750411953,36.26,75831.49,2.0,0.77709,0.00068,3.59868]
[1776750416988,36.26,75826.79,2.0,0.77389,0.00069,3.62763]
[1776750422024,36.25,75827.36,2.0,0.77431,0.00069,3.62388]
[1776750425046,36.25,75826.52,2.0,0.77375,0.00069,3.62893]
[1776750426167,36.25,75818.68,2.0,0.76832,0.0007,3.67713]
[1776750429074,36.24,75817.4,2.0,0.7675,0.0007,3.68432]
[1776750432097,36.23,75811.84,2.0,0.76364,0.00071,3.71774]
[1776750437132,36.22,75809.99,2.0,0.76238,0.00071,3.72858]
[1776750443174,36.2,75809.39,2.0,0.76211,0.00071,3.73086]
[1776750448209,36.18,75815.51,2.0,0.76655,0.0007,3.6926]
[1776750453244,36.16,75814.05,2.0,0.76645,0.0007,3.67946]
[1776750458281,36.15,75811.52,2.0,0.76475,0.00071,3.69417]
[1776750463319,36.13,75811.21,2.0,0.76461,0.00071,3.69534]
[1776750468352,36.12,75809.05,2.0,0.76316,0.00071,3.70774]
[1776750473389,36.06,75808.63,2.0,0.76322,0.00071,3.7072]
[1776750479430,36.06,75809.13,2.0,0.7636,0.00071,3.70393]
[1776750485472,36.05,75808.35,2.0,0.76307,0.00071,3.70847]
[1776750487486,36.05,75814.8,2.0,0.76765,0.00071,3.66896]
[1776750489500,36.05,75816.64,2.0,0.76897,0.0007,3.65744]
[1776750494535,36.04,75815.18,2.0,0.76799,0.0007,3.66604]
[1776750499571,36.03,75813.36,2.0,0.76675,0.00071,3.6768]
[1776750504605,36.03,75812.96,2.0,0.76646,0.00071,3.67932]
[1776750509642,36.04,75813.32,2.0,0.76671,0.00071,3.67719]
[1776750512663,36.04,75813.38,2.0,0.76758,0.00071,3.65558]
[1776750517698,36.04,75814.7,2.0,0.7685,0.00071,3.64764]
[1776750523740,36.04,75812.96,2.0,0.76728,0.00071,3.65821]
[1776750528778,36.03,75814.09,2.0,0.76812,0.00071,3.65092]
[1776750533810,36.02,75812.65,2.0,0.76714,0.00071,3.6594]
[1776750544887,36.02,75813.06,2.0,0.76745,0.00071,3.65675]
[1776750557080,36.03,75813.38,2.0,0.76765,0.00071,3.65501]
[1776750564020,36.03,75812.79,2.0,0.76722,0.00071,3.65877]
[1776750570062,36.03,75811.35,2.0,0.76618,0.00071,3.6677]
[1776750571069,36.03,75808.88,2.0,0.76527,0.00071,3.66147]
[1776750577225,36.04,75807.79,2.0,0.76441,0.00072,3.66876]
[1776750584160,36.05,75808.17,2.0,0.76467,0.00072,3.66662]
[1776750589196,36.05,75812.46,2.0,0.76767,0.00071,3.64081]
[1776750595236,36.06,75808.58,2.0,0.76487,0.00072,3.66485]
[1776750600272,36.06,75808.66,2.0,0.76491,0.00071,3.66454]
[1776750603296,36.07,75797.91,2.0,0.75713,0.00073,3.72982]
[1776750604302,36.07,75792.23,2.0,0.75297,0.00073,3.76379]
[1776750606317,36.07,75794.64,2.0,0.75474,0.00073,3.74942]
[1776750607435,36.07,75804.11,2.0,0.76162,0.00072,3.69242]
[1776750608330,36.06,75804.11,2.0,0.76164,0.00072,3.69229]
[1776750613365,36.05,75804.48,2.0,0.76197,0.00072,3.68949]
[1776750618400,36.04,75803.97,2.0,0.76167,0.00072,3.69203]
[1776750624446,36.03,75804.13,2.0,0.76186,0.00072,3.69041]
[1776750627575,36.02,75797.75,2.0,0.75728,0.00073,3.72861]
[1776750630489,36.02,75793.7,2.0,0.75437,0.00073,3.75244]
[1776750631496,36.01,75793.23,2.0,0.75487,0.00074,3.73383]
[1776750636531,36.0,75795.1,2.0,0.75633,0.00073,3.7219]
[1776750641566,35.98,75794.1,2.0,0.75568,0.00073,3.72722]
[1776750646600,35.97,75795.91,2.0,0.75709,0.00073,3.71568]
[1776750651636,35.96,75798.22,2.0,0.75886,0.00073,3.70109]
[1776750656671,35.94,75800.19,2.0,0.76038,0.00073,3.68849]
[1776750661705,35.93,75801.49,2.0,0.7614,0.00073,3.67991]
[1776750666741,35.92,75806.84,2.0,0.76536,0.00072,3.64648]
[1776750671776,35.9,75806.28,2.0,0.76503,0.00072,3.64928]
[1776750676811,35.89,75805.47,2.0,0.76452,0.00072,3.65357]
[1776750681847,35.88,75804.5,2.0,0.76391,0.00072,3.65879]
[1776750686881,35.86,75805.9,2.0,0.765,0.00072,3.64948]
[1776750692924,35.85,75805.94,2.0,0.76599,0.00072,3.62686]
[1776750698966,35.83,75806.99,2.0,0.76684,0.00072,3.61962]
[1776750704001,35.82,75806.34,2.0,0.76644,0.00072,3.62302]
[1776750706015,35.82,75798.93,2.0,0.76108,0.00073,3.66821]
[1776750711050,35.8,75794.97,2.0,0.75827,0.00074,3.69144]
[1776750713064,35.79,75800.87,2.0,0.76265,0.00073,3.65511]
[1776750718211,35.78,75798.18,2.0,0.76077,0.00073,3.67081]
[1776750724142,35.76,75795.73,2.0,0.75905,0.00074,3.68498]
[1776750730184,35.74,75794.51,2.0,0.75828,0.00074,3.69133]
[1776750735218,35.73,75798.38,2.0,0.76121,0.00073,3.66708]
[1776750740253,35.72,75797.33,2.0,0.76051,0.00073,3.67287]
[1776750747305,35.7,75795.23,2.0,0.75907,0.00074,3.68479]
[1776750751333,35.69,75789.43,2.0,0.75568,0.00075,3.69798]
[1776750756369,35.67,75789.8,2.0,0.75605,0.00075,3.695]
[1776750758507,35.67,75794.62,2.0,0.75966,0.00074,3.66548]
[1776750764425,35.66,75794.57,2.0,0.7597,0.00074,3.66518]
[1776750767445,35.65,75800.98,2.0,0.76445,0.00073,3.62552]
[1776750768576,35.65,75801.46,2.0,0.76481,0.00073,3.6225]
[1776750774494,35.64,75799.17,2.0,0.76317,0.00073,3.63627]
[1776750780537,35.64,75798.09,2.0,0.76242,0.00074,3.64255]
[1776750782550,35.63,75804.44,2.0,0.76709,0.00073,3.60319]
[1776750784564,35.63,75806.3,2.0,0.76844,0.00073,3.59159]
[1776750786579,35.63,75811.46,2.0,0.7722,0.00072,3.55907]
[1776750788717,35.62,75814.16,2.0,0.77417,0.00072,3.54177]
[1776750794635,35.61,75813.13,2.0,0.77354,0.00072,3.54734]
[1776750799669,35.6,75809.71,2.0,0.77113,0.00072,3.5684]
[1776750804704,35.59,75816.3,2.0,0.77592,0.00071,3.52631]
[1776750809741,35.58,75819.61,2.0,0.77832,0.00071,3.50489]
[1776750812760,35.58,75820.38,2.0,0.77979,0.00071,3.47784]
[1776750818927,35.56,75822.08,2.0,0.78113,0.00071,3.46579]
[1776750827865,35.53,75823.35,2.0,0.78222,0.00071,3.45588]
[1776750832907,35.51,75826.89,2.0,0.78481,0.0007,3.43214]
[1776750839067,35.49,75828.31,2.0,0.78594,0.0007,3.42179]
[1776750844992,35.47,75826.8,2.0,0.78501,0.0007,3.43032]
[1776750850032,35.45,75830.46,2.0,0.78768,0.0007,3.40558]
[1776750856072,35.43,75832.89,2.0,0.7895,0.00069,3.38863]
[1776750864128,35.41,75831.12,2.0,0.78843,0.0007,3.39856]
[1776750869166,35.39,75827.81,2.0,0.78623,0.0007,3.41905]
[1776750871181,35.38,75827.76,2.0,0.78716,0.0007,3.39682]
[1776750876215,35.36,75824.6,2.0,0.78508,0.00071,3.41595]
[1776750881250,35.34,75825.15,2.0,0.78559,0.00071,3.41124]
[1776750883264,35.33,75831.68,2.0,0.79022,0.0007,3.36831]
[1776750889417,35.32,75830.75,2.0,0.78967,0.0007,3.37338]
[1776750895348,35.3,75829.73,2.0,0.78906,0.0007,3.37909]
[1776750899487,35.29,75839.31,2.0,0.79576,0.00069,3.31564]
[1776750905419,35.29,75841.82,2.0,0.79754,0.00068,3.29854]
[1776750910454,35.28,75843.96,2.0,0.79903,0.00068,3.28403]
[1776750915489,35.28,75845.22,2.0,0.79992,0.00068,3.27537]
[1776750920524,35.27,75847.48,2.0,0.80147,0.00068,3.26011]
[1776750925559,35.27,75847.96,2.0,0.80182,0.00067,3.25671]
[1776750933618,35.26,75847.96,2.0,0.8028,0.00068,3.23398]
[1776750938652,35.27,75846.91,2.0,0.80205,0.00068,3.2413]
[1776750945702,35.28,75847.09,2.0,0.80211,0.00068,3.24076]
[1776750950737,35.28,75847.08,2.0,0.8021,0.00068,3.24089]
[1776750955772,35.28,75847.11,2.0,0.80214,0.00068,3.24048]
[1776750960808,35.27,75844.97,2.0,0.80071,0.00068,3.25446]
[1776750965844,35.27,75844.82,2.0,0.80064,0.00068,3.25513]
[1776750974906,35.26,75844.29,2.0,0.80035,0.00068,3.25802]
[1776750980053,35.25,75844.21,2.0,0.80033,0.00068,3.25817]
[1776750985986,35.25,75848.45,2.0,0.80322,0.00068,3.22976]
[1776750993032,35.25,75849.39,2.0,0.80483,0.00067,3.20082]
[1776750998068,35.24,75849.67,2.0,0.80503,0.00067,3.19882]
[1776751003102,35.24,75849.75,2.0,0.80509,0.00067,3.1982]
[1776751009144,35.24,75853.47,2.0,0.80759,0.00067,3.17328]
[1776751015186,35.24,75852.74,2.0,0.8071,0.00067,3.17816]
[1776751020338,35.24,75849.66,2.0,0.80504,0.00067,3.19876]
[1776751024249,35.24,75834.41,2.0,0.7946,0.0007,3.2999]
[1776751025257,35.24,75831.44,2.0,0.79254,0.0007,3.31932]
[1776751030291,35.23,75829.18,2.0,0.79104,0.0007,3.33337]
[1776751036333,35.21,75824.84,2.0,0.78809,0.00071,3.36075]
[1776751042375,35.19,75821.84,2.0,0.78607,0.00071,3.37925]
[1776751046403,35.18,75815.23,2.0,0.7814,0.00072,3.42148]
[1776751048417,35.17,75813.51,2.0,0.78023,0.00073,3.43195]
[1776751051438,35.16,75813.07,2.0,0.78091,0.00073,3.41186]
[1776751056472,35.14,75810.7,2.0,0.7793,0.00073,3.42615]
[1776751061508,35.13,75813.1,2.0,0.78111,0.00073,3.4101]
[1776751066546,35.12,75812.68,2.0,0.78084,0.00073,3.41244]
[1776751072585,35.11,75811.76,2.0,0.78023,0.00073,3.41787]
[1776751079634,35.11,75810.96,2.0,0.77969,0.00073,3.42262]
[1776751086683,35.1,75809.84,2.0,0.77891,0.00073,3.42959]
[1776751091718,35.1,75807.37,2.0,0.77712,0.00074,3.44528]
[1776751094740,35.09,75815.28,2.0,0.78291,0.00072,3.39399]
[1776751096753,35.09,75819.82,2.0,0.78621,0.00072,3.36416]
[1776751102796,35.08,75819.29,2.0,0.78588,0.00072,3.36711]
[1776751107830,35.07,75816.66,2.0,0.78404,0.00072,3.38381]
[1776751111000,35.07,75816.09,2.0,0.7846,0.00073,3.36482]
[1776751116895,35.06,75816.44,2.0,0.78491,0.00072,3.36201]
[1776751121930,35.05,75817.03,2.0,0.78539,0.00072,3.35768]
[1776751126965,35.04,75819.36,2.0,0.78713,0.00072,3.34194]
[1776751131999,35.04,75821.43,2.0,0.78867,0.00072,3.32783]
[1776751137035,35.03,75820.59,2.0,0.78812,0.00072,3.33283]
[1776751142071,35.02,75820.6,2.0,0.7882,0.00072,3.33216]
[1776751147107,35.01,75823.66,2.0,0.79045,0.00071,3.31142]
[1776751152143,35.0,75818.86,2.0,0.78705,0.00072,3.34258]
[1776751157177,34.99,75814.29,2.0,0.7838,0.00073,3.37195]
[1776751167247,34.97,75813.09,2.0,0.78307,0.00073,3.37852]
[1776751171427,34.97,75816.3,2.0,0.78637,0.00073,3.33488]
[1776751177318,34.97,75817.44,2.0,0.78716,0.00073,3.3277]
[1776751183364,34.98,75816.9,2.0,0.78676,0.00073,3.33134]
[1776751186381,34.97,75810.11,2.0,0.78182,0.00074,3.37553]
[1776751190409,34.96,75808.38,2.0,0.7806,0.00074,3.3863]
[1776751196451,34.95,75807.06,2.0,0.77972,0.00074,3.39404]
[1776751201636,34.93,75806.64,2.0,0.7795,0.00074,3.39596]
[1776751207534,34.92,75809.93,2.0,0.78203,0.00074,3.3737]
[1776751212569,34.91,75808.11,2.0,0.78076,0.00074,3.38491]
[1776751217604,34.91,75806.25,2.0,0.77939,0.00074,3.39691]
[1776751222638,34.9,75807.58,2.0,0.78045,0.00074,3.38763]
[1776751227674,34.88,75803.88,2.0,0.77778,0.00075,3.41101]
[1776751231912,34.87,75800.74,2.0,0.77644,0.00075,3.40827]
[1776751237746,34.86,75801.04,2.0,0.77676,0.00075,3.40546]
[1776751244795,34.84,75801.67,2.0,0.77735,0.00075,3.40039]
[1776751252053,34.82,75803.57,2.0,0.7789,0.00075,3.38694]
[1776751257887,34.83,75809.93,2.0,0.78355,0.00074,3.34605]
[1776751258894,34.83,75815.49,2.0,0.78762,0.00073,3.30951]
[1776751260908,34.84,75816.92,2.0,0.78864,0.00073,3.30028]
[1776751265943,34.84,75813.14,2.0,0.78588,0.00073,3.32524]
[1776751267957,34.83,75808.73,2.0,0.78265,0.00074,3.354]
[1776751272994,34.82,75808.02,2.0,0.78219,0.00074,3.35808]
[1776751275010,34.82,75798.76,2.0,0.77528,0.00075,3.41819]
[1776751280042,34.82,75794.12,2.0,0.77176,0.00076,3.4481]
[1776751286083,34.82,75794.44,2.0,0.77202,0.00076,3.44587]
[1776751291118,34.81,75791.73,2.0,0.77093,0.00077,3.4405]
[1776751294140,34.82,75785.54,2.0,0.76615,0.00078,3.48003]
[1776751297161,34.82,75778.92,2.0,0.76098,0.00078,3.52185]
[1776751302404,34.81,75775.16,2.0,0.75804,0.00079,3.54524]
[1776751310252,34.79,75775.92,2.0,0.75878,0.00079,3.53939]
[1776751314280,34.79,75760.92,2.0,0.74679,0.00081,3.63166]
[1776751318308,34.78,75766.81,2.0,0.75161,0.0008,3.59519]
[1776751323344,34.77,75765.06,2.0,0.75026,0.0008,3.60547]
[1776751326364,34.76,75770.13,2.0,0.75435,0.0008,3.57407]
[1776751330392,34.76,75783.52,2.0,0.76495,0.00078,3.48981]
[1776751332624,34.75,75788.95,2.0,0.76918,0.00077,3.45504]
[1776751338449,34.74,75789.75,2.0,0.76986,0.00077,3.44941]
[1776751343483,34.73,75785.97,2.0,0.767,0.00078,3.47306]
[1776751349525,34.72,75785.42,2.0,0.76665,0.00078,3.47592]
[1776751352764,34.72,75785.22,2.0,0.76748,0.00078,3.45434]
[1776751358588,34.7,75783.22,2.0,0.76599,0.00078,3.46647]
[1776751363624,34.69,75788.3,2.0,0.77001,0.00077,3.43346]
[1776751367654,34.69,75782.92,2.0,0.76585,0.00078,3.46758]
[1776751369666,34.68,75776.46,2.0,0.7608,0.00079,3.50825]
[1776751374700,34.67,75774.72,2.0,0.75951,0.00079,3.5185]
[1776751377721,34.66,75759.59,2.0,0.74738,0.00082,3.61179]
[1776751382756,34.65,75758.61,2.0,0.74666,0.00082,3.61711]
[1776751387791,34.63,75758.43,2.0,0.74661,0.00082,3.61752]
[1776751392830,34.63,75758.5,2.0,0.74672,0.00082,3.6167]
[1776751395847,34.62,75749.57,2.0,0.7394,0.00083,3.67024]
[1776751396855,34.62,75742.1,2.0,0.73318,0.00084,3.7143]
[1776751401889,34.6,75745.92,2.0,0.73646,0.00084,3.69124]
[1776751406925,34.59,75753.37,2.0,0.7427,0.00083,3.64628]
[1776751411964,34.59,75754.55,2.0,0.74461,0.00083,3.61668]
[1776751413186,34.59,75763.5,2.0,0.75195,0.00081,3.56184]
[1776751415885,34.57,75774.48,2.0,0.76087,0.0008,3.49262]
[1776751419010,34.57,75777.46,2.0,0.76328,0.00079,3.4734]
[1776751424046,34.56,75776.98,2.0,0.76296,0.00079,3.47594]
[1776751429081,34.55,75770.79,2.0,0.75807,0.0008,3.51462]
[1776751434115,34.54,75769.1,2.0,0.75677,0.00081,3.52473]
[1776751438144,34.53,75763.04,2.0,0.75192,0.00081,3.56205]
[1776751443397,34.52,75764.27,2.0,0.75302,0.00081,3.55369]
[1776751449222,34.5,75761.68,2.0,0.751,0.00082,3.56898]
[1776751455264,34.49,75764.11,2.0,0.75307,0.00081,3.55326]
[1776751460299,34.47,75765.16,2.0,0.754,0.00081,3.54616]
[1776751463537,34.47,75771.29,2.0,0.75898,0.0008,3.50743]
[1776751464327,34.47,75771.29,2.0,0.75899,0.0008,3.50735]
[1776751472382,34.45,75771.08,2.0,0.75984,0.00081,3.48548]
[1776751476413,34.45,75764.09,2.0,0.75422,0.00082,3.52907]
[1776751481446,34.44,75763.31,2.0,0.75365,0.00082,3.53339]
[1776751487487,34.42,75763.68,2.0,0.75404,0.00082,3.53047]
[1776751491515,34.41,75757.37,2.0,0.74891,0.00083,3.56918]
[1776751496552,34.4,75757.41,2.0,0.74904,0.00083,3.56824]
[1776751501586,34.38,75759.92,2.0,0.7512,0.00082,3.55201]
[1776751506621,34.37,75760.8,2.0,0.752,0.00082,3.54592]
[1776751512663,34.35,75759.36,2.0,0.75093,0.00082,3.55401]
[1776751516691,34.34,75768.06,2.0,0.75811,0.00081,3.49903]
[1776751521726,34.33,75770.01,2.0,0.75974,0.00081,3.48627]
[1776751527768,34.33,75769.66,2.0,0.75951,0.00081,3.48801]
[1776751531796,34.32,75768.18,2.0,0.75929,0.00081,3.47449]
[1776751534818,34.32,75761.94,2.0,0.75421,0.00082,3.51369]
[1776751539856,34.31,75761.99,2.0,0.7543,0.00082,3.51298]
[1776751544894,34.3,75750.82,2.0,0.74507,0.00084,3.58182]
[1776751549927,34.29,75751.44,2.0,0.74563,0.00084,3.5777]
[1776751557983,34.28,75747.96,2.0,0.7428,0.00084,3.59829]
[1776751558990,34.28,75754.0,2.0,0.74788,0.00083,3.5612]
[1776751563018,34.27,75761.14,2.0,0.75382,0.00082,3.51663]
[1776751568053,34.26,75762.64,2.0,0.75513,0.00082,3.50659]
[1776751570070,34.26,75771.19,2.0,0.76213,0.00081,3.45217]
[1776751575108,34.25,75774.24,2.0,0.76462,0.0008,3.43242]
[1776751580165,34.25,75774.49,2.0,0.76484,0.0008,3.43061]
[1776751584384,34.25,75767.55,2.0,0.75926,0.00081,3.47472]
[1776751590226,34.24,75768.18,2.0,0.75982,0.00081,3.47037]
[1776751591236,34.24,75767.78,2.0,0.76046,0.00082,3.45005]
[1776751597276,34.23,75766.7,2.0,0.75962,0.00082,3.45659]
[1776751603318,34.22,75766.78,2.0,0.75973,0.00082,3.45577]
[1776751608353,34.22,75766.32,2.0,0.75939,0.00082,3.45839]
[1776751614594,34.21,75766.07,2.0,0.75922,0.00082,3.45968]
[1776751620438,34.21,75765.57,2.0,0.75885,0.00082,3.46257]
[1776751622451,34.2,75757.31,2.0,0.75204,0.00083,3.51449]
[1776751627486,34.19,75756.82,2.0,0.7517,0.00083,3.51704]
[1776751632521,34.18,75758.34,2.0,0.75303,0.00083,3.50701]
[1776751640577,34.16,75758.32,2.0,0.75313,0.00083,3.50632]
[1776751643960,34.16,75764.76,2.0,0.75849,0.00082,3.46533]
[1776751649640,34.16,75764.41,2.0,0.75816,0.00082,3.4679]
[1776751651653,34.17,75764.03,2.0,0.75878,0.00082,3.44768]
[1776751656689,34.18,75762.69,2.0,0.75759,0.00083,3.45686]
[1776751658703,34.19,75756.79,2.0,0.75265,0.00084,3.49427]
[1776751663739,34.2,75758.41,2.0,0.75393,0.00083,3.48467]
[1776751668774,34.22,75757.74,2.0,0.75327,0.00083,3.48967]
[1776751675015,34.24,75757.56,2.0,0.75295,0.00083,3.49208]
[1776751680859,34.26,75757.66,2.0,0.7529,0.00083,3.49244]
[1776751691936,34.29,75757.94,2.0,0.75295,0.00083,3.49208]
[1776751695159,34.3,75768.67,2.0,0.76174,0.00082,3.42476]
[1776751702006,34.33,75766.25,2.0,0.75959,0.00082,3.44145]
[1776751706034,34.34,75773.02,2.0,0.76503,0.00081,3.3988]
[1776751709058,34.34,75778.89,2.0,0.76973,0.0008,3.36109]
[1776751711069,34.34,75778.85,2.0,0.77069,0.0008,3.33824]
[1776751716109,34.35,75778.71,2.0,0.77055,0.0008,3.33937]
[1776751721140,34.35,75780.29,2.0,0.77179,0.0008,3.32931]
[1776751726176,34.36,75782.22,2.0,0.77331,0.0008,3.31692]
[1776751731210,34.36,75783.51,2.0,0.77431,0.00079,3.30867]
[1776751736244,34.36,75783.04,2.0,0.77393,0.00079,3.31184]
[1776751741279,34.36,75781.21,2.0,0.77246,0.0008,3.32384]
[1776751746317,34.36,75782.22,2.0,0.77327,0.0008,3.31724]
[1776751751350,34.36,75782.81,2.0,0.77374,0.0008,3.31341]
[1776751756386,34.36,75780.59,2.0,0.77196,0.0008,3.32799]
[1776751761421,34.37,75777.42,2.0,0.76941,0.0008,3.3486]
[1776751766458,34.36,75776.53,2.0,0.7687,0.0008,3.35432]
[1776751771491,34.36,75779.1,2.0,0.77177,0.0008,3.31437]
[1776751775726,34.37,75773.88,2.0,0.76755,0.00081,3.34828]
[1776751781561,34.37,75772.37,2.0,0.76633,0.00081,3.35798]
[1776751787603,34.39,75771.11,2.0,0.76517,0.00081,3.36719]
[1776751792637,34.39,75768.83,2.0,0.76329,0.00082,3.38187]
[1776751797673,34.39,75766.87,2.0,0.76171,0.00082,3.3942]
[1776751803715,34.38,75766.38,2.0,0.76133,0.00082,3.39709]
[1776751809757,34.37,75763.1,2.0,0.75867,0.00083,3.41753]
[1776751814793,34.37,75761.08,2.0,0.75704,0.00083,3.42994]
[1776751816909,34.37,75760.92,2.0,0.75692,0.00083,3.43087]
[1776751817011,34.36,75760.92,2.0,0.75693,0.00083,3.43081]
[1776751819828,34.36,75770.29,2.0,0.76467,0.00082,3.37109]
[1776751820838,34.36,75775.9,2.0,0.76922,0.00081,3.33497]
[1776751821842,34.36,75777.61,2.0,0.77059,0.0008,3.32393]
[1776751826877,34.37,75777.58,2.0,0.77054,0.0008,3.32435]
[1776751831911,34.37,75776.58,2.0,0.77072,0.00081,3.30768]
[1776751834933,34.37,75775.58,2.0,0.7699,0.00081,3.31432]
[1776751839968,34.38,75775.48,2.0,0.76978,0.00081,3.31523]
[1776751845004,34.38,75776.2,2.0,0.77033,0.00081,3.31083]
[1776751851045,34.39,75776.78,2.0,0.77076,0.00081,3.30739]
[1776751852052,34.39,75779.98,2.0,0.77333,0.0008,3.28663]
[1776751856288,34.4,75782.46,2.0,0.77529,0.0008,3.27064]
[1776751859103,34.4,75783.36,2.0,0.77599,0.0008,3.26492]
[1776751864138,34.4,75784.6,2.0,0.77695,0.00079,3.25694]
[1776751865146,34.4,75783.09,2.0,0.77576,0.0008,3.26676]
[1776751866358,34.4,75774.31,2.0,0.76871,0.00081,3.32377]
[1776751869176,34.38,75780.13,2.0,0.77349,0.0008,3.2853]
[1776751870190,34.38,75783.11,2.0,0.7759,0.0008,3.26557]
[1776751877229,34.35,75783.73,2.0,0.7766,0.0008,3.25986]
[1776751882265,34.33,75785.71,2.0,0.77831,0.00079,3.24565]
[1776751887299,34.31,75783.47,2.0,0.77665,0.0008,3.25942]
[1776751889314,34.3,75781.66,2.0,0.77526,0.0008,3.27085]
[1776751891327,34.29,75780.25,2.0,0.77522,0.0008,3.25606]
[1776751896576,34.27,75778.96,2.0,0.77431,0.00081,3.26347]
[1776751899383,34.26,75777.65,2.0,0.77333,0.00081,3.27145]
[1776751902403,34.25,75776.81,2.0,0.77272,0.00081,3.27635]
[1776751903412,34.25,75777.96,2.0,0.77367,0.00081,3.26863]
[1776751909457,34.23,75778.32,2.0,0.7741,0.00081,3.26517]
[1776751914492,34.21,75778.14,2.0,0.77406,0.00081,3.26547]
[1776751916717,34.2,75779.11,2.0,0.77489,0.00081,3.25875]
[1776751919528,34.2,75780.29,2.0,0.7759,0.00081,3.25048]
[1776751924564,34.18,75779.65,2.0,0.77548,0.00081,3.25392]
[1776751926786,34.17,75773.75,2.0,0.77075,0.00082,3.29217]
[1776751928591,34.17,75767.14,2.0,0.76534,0.00083,3.33492]
[1776751929598,34.16,75767.76,2.0,0.76588,0.00083,3.33069]
[1776751931612,34.16,75763.76,2.0,0.76261,0.00083,3.35603]
[1776751932619,34.15,75762.85,2.0,0.76189,0.00083,3.36163]
[1776751934632,34.14,75764.75,2.0,0.76353,0.00083,3.34892]
[1776751935642,34.14,75765.78,2.0,0.76442,0.00083,3.34204]
[1776751936856,34.13,75767.0,2.0,0.76549,0.00083,3.33369]
[1776751939672,34.11,75766.14,2.0,0.76487,0.00083,3.33856]
[1776751944706,34.09,75767.49,2.0,0.76614,0.00083,3.32864]
[1776751946926,34.08,75766.4,2.0,0.76529,0.00083,3.33524]
[1776751950748,34.07,75765.49,2.0,0.76463,0.00083,3.34043]
[1776751951760,34.06,75765.66,2.0,0.76582,0.00083,3.31557]
[1776751953808,34.05,75764.34,2.0,0.76481,0.00084,3.32342]
[1776751959850,34.02,75763.67,2.0,0.76443,0.00084,3.32636]
[1776751965892,33.99,75763.67,2.0,0.76461,0.00084,3.32494]
[1776751970928,33.97,75763.7,2.0,0.76479,0.00084,3.32354]
[1776751975962,33.95,75764.73,2.0,0.76581,0.00084,3.31565]
[1776751980997,33.92,75765.28,2.0,0.76642,0.00084,3.31089]
[1776751986031,33.9,75765.14,2.0,0.76645,0.00084,3.31062]
[1776751990060,33.88,75766.82,2.0,0.76797,0.00083,3.29871]
[1776751997277,33.85,75767.09,2.0,0.76839,0.00083,3.29536]
[1776752003151,33.83,75768.16,2.0,0.76945,0.00083,3.28698]
[1776752006173,33.81,75771.26,2.0,0.7721,0.00083,3.26589]
[1776752007351,33.81,75780.55,2.0,0.77972,0.00081,3.20378]
[1776752011207,33.8,75781.64,2.0,0.78174,0.00081,3.17201]
[1776752016244,33.79,75781.34,2.0,0.78156,0.00081,3.17348]
[1776752024297,33.78,75781.33,2.0,0.78165,0.00081,3.17275]
[1776752025305,33.78,75780.12,2.0,0.78068,0.00081,3.18081]
[1776752030340,33.77,75779.21,2.0,0.77999,0.00081,3.18647]
[1776752031354,33.76,75774.38,2.0,0.77605,0.00082,3.21873]
[1776752032355,33.76,75773.04,2.0,0.77497,0.00083,3.22754]
[1776752033363,33.76,75772.03,2.0,0.77415,0.00083,3.23414]
[1776752038399,33.75,75771.8,2.0,0.77404,0.00083,3.23499]
[1776752041420,33.74,75770.1,2.0,0.77268,0.00083,3.24589]
[1776752043434,33.73,75771.03,2.0,0.77349,0.00083,3.23943]
[1776752049476,33.72,75770.44,2.0,0.7731,0.00083,3.24256]
[1776752051490,33.71,75771.26,2.0,0.77381,0.00083,3.23685]
[1776752056525,33.7,75770.91,2.0,0.77359,0.00083,3.23857]
[1776752057704,33.7,75769.51,2.0,0.77245,0.00083,3.24776]
[1776752063574,33.69,75771.34,2.0,0.77406,0.00083,3.23481]
[1776752064582,33.68,75772.61,2.0,0.77513,0.00083,3.22621]
[1776752065588,33.68,75775.17,2.0,0.77725,0.00082,3.20895]
[1776752066595,33.68,75783.19,2.0,0.78383,0.00081,3.15454]
[1776752067602,33.67,75785.29,2.0,0.78556,0.00081,3.13991]
[1776752069617,33.67,75783.75,2.0,0.78436,0.00081,3.15002]
[1776752071630,33.66,75783.52,2.0,0.78531,0.00081,3.12713]
[1776752074651,33.65,75782.72,2.0,0.78474,0.00081,3.13189]
[1776752079689,33.63,75782.01,2.0,0.7843,0.00081,3.13558]
[1776752082708,33.63,75783.09,2.0,0.78518,0.00081,3.12819]
[1776752086736,33.63,75784.03,2.0,0.78594,0.00081,3.12178]
[1776752090769,33.62,75789.92,2.0,0.79069,0.0008,3.08129]
[1776752092778,33.62,75792.77,2.0,0.79298,0.00079,3.06148]
[1776752094792,33.62,75785.16,2.0,0.78691,0.00081,3.11357]
[1776752095800,33.62,75782.63,2.0,0.78488,0.00081,3.13069]
[1776752100834,33.61,75781.57,2.0,0.78404,0.00081,3.13777]
[1776752102859,33.61,75783.28,2.0,0.78543,0.00081,3.12612]
[1776752103856,33.61,75782.45,2.0,0.78479,0.00081,3.13146]
[1776752105869,33.6,75783.83,2.0,0.78595,0.00081,3.12172]
[1776752108058,33.6,75782.45,2.0,0.78484,0.00081,3.131]
[1776752113925,33.59,75783.09,2.0,0.78543,0.00081,3.12612]
[1776752115939,33.59,75781.74,2.0,0.78436,0.00081,3.13506]
[1776752119971,33.58,75783.11,2.0,0.78554,0.00081,3.12516]
[1776752125001,33.56,75782.87,2.0,0.78548,0.00081,3.12566]
[1776752127018,33.55,75782.02,2.0,0.78486,0.00081,3.13088]
[1776752131044,33.53,75781.44,2.0,0.78562,0.00082,3.10947]
[1776752136080,33.5,75780.64,2.0,0.78514,0.00082,3.1135]
[1776752137086,33.5,75782.63,2.0,0.7868,0.00081,3.0996]
[1776752143128,33.47,75782.01,2.0,0.78648,0.00082,3.10224]
[1776752148341,33.45,75780.65,2.0,0.78553,0.00082,3.11021]
[1776752154204,33.42,75780.79,2.0,0.78584,0.00082,3.10761]
[1776752162261,33.38,75780.34,2.0,0.78573,0.00082,3.10851]
[1776752167296,33.36,75787.34,2.0,0.79153,0.00081,3.05927]
[1776752168481,33.36,75792.6,2.0,0.79576,0.0008,3.02246]
[1776752171324,33.35,75791.55,2.0,0.79499,0.0008,3.02924]
[1776752173337,33.35,75792.76,2.0,0.796,0.0008,3.02042]
[1776752178552,33.33,75792.61,2.0,0.79598,0.0008,3.02057]
[1776752180387,33.33,75793.46,2.0,0.7967,0.0008,3.01427]
[1776752181395,33.32,75794.34,2.0,0.79742,0.00079,3.00792]
[1776752183410,33.32,75795.19,2.0,0.79813,0.00079,3.0016]
[1776752187438,33.31,75796.69,2.0,0.7994,0.00079,2.99034]
[1776752188622,33.3,75799.5,2.0,0.80163,0.00078,2.97038]
[1776752191466,33.29,75801.74,2.0,0.80458,0.00078,2.92945]
[1776752192473,33.29,75802.81,2.0,0.80544,0.00078,2.9217]
[1776752194487,33.29,75801.64,2.0,0.80456,0.00078,2.92965]
[1776752200528,33.27,75801.88,2.0,0.80487,0.00078,2.92687]
[1776752201537,33.27,75803.15,2.0,0.80588,0.00078,2.91769]
[1776752205565,33.26,75804.6,2.0,0.80708,0.00078,2.90667]
[1776752207583,33.25,75802.88,2.0,0.80579,0.00078,2.91851]
[1776752212615,33.23,75802.78,2.0,0.80582,0.00078,2.9182]
[1776752217650,33.22,75803.49,2.0,0.80649,0.00078,2.91209]
[1776752222684,33.2,75803.39,2.0,0.80652,0.00078,2.91175]
[1776752227722,33.19,75801.7,2.0,0.80532,0.00078,2.92276]
[1776752228727,33.18,75799.6,2.0,0.80369,0.00079,2.93746]
[1776752229735,33.18,75795.47,2.0,0.80046,0.00079,2.96646]
[1776752230741,33.18,75790.81,2.0,0.79676,0.0008,2.99904]
[1776752233763,33.16,75789.99,2.0,0.7962,0.0008,3.00401]
[1776752235777,33.15,75789.0,2.0,0.79546,0.00081,3.01043]
[1776752237791,33.14,75787.48,2.0,0.79429,0.00081,3.02057]
[1776752240811,33.13,75785.99,2.0,0.79317,0.00081,3.03023]
[1776752241820,33.13,75785.19,2.0,0.79253,0.00081,3.03574]
[1776752244840,33.13,75784.04,2.0,0.79163,0.00082,3.04349]
[1776752245847,33.12,75780.55,2.0,0.78878,0.00082,3.06775]
[1776752246854,33.12,75779.32,2.0,0.78778,0.00083,3.07618]
[1776752247861,33.12,75777.96,2.0,0.78667,0.00083,3.0855]
[1776752250882,33.11,75780.97,2.0,0.78921,0.00082,3.06413]
[1776752251891,33.11,75781.34,2.0,0.79065,0.00082,3.03693]
[1776752256924,33.1,75780.37,2.0,0.78992,0.00082,3.04314]
[1776752261959,33.09,75780.14,2.0,0.7898,0.00083,3.04415]
[1776752266994,33.08,75780.83,2.0,0.79044,0.00082,3.0387]
[1776752276057,33.06,75781.71,2.0,0.79132,0.00082,3.03124]
[1776752277070,33.06,75783.27,2.0,0.79262,0.00082,3.02018]
[1776752278073,33.05,75787.62,2.0,0.79617,0.00081,2.98948]
[1776752279262,33.05,75791.41,2.0,0.79924,0.0008,2.96262]
[1776752284118,33.04,75793.22,2.0,0.80077,0.0008,2.94909]
[1776752285125,33.04,75795.55,2.0,0.80266,0.0008,2.9323]
[1776752290160,33.02,75796.07,2.0,0.8032,0.0008,2.9275]
[1776752295194,33.0,75794.35,2.0,0.80195,0.0008,2.93865]
[1776752298216,32.99,75792.34,2.0,0.80042,0.0008,2.9522]
[1776752303252,32.99,75792.43,2.0,0.80054,0.0008,2.95114]
[1776752307278,32.99,75790.67,2.0,0.79911,0.00081,2.96378]
[1776752308286,32.99,75787.38,2.0,0.79641,0.00081,2.98737]
[1776752309472,33.0,75785.32,2.0,0.79471,0.00082,3.00219]
[1776752311397,33.01,75779.6,2.0,0.79109,0.00083,3.01825]
[1776752318356,33.03,75779.32,2.0,0.79067,0.00083,3.02177]
[1776752323390,33.05,75777.97,2.0,0.78942,0.00083,3.03232]
[1776752327419,33.07,75775.73,2.0,0.78745,0.00084,3.04881]
[1776752328426,33.07,75773.65,2.0,0.78568,0.00084,3.06347]
[1776752329616,33.07,75770.71,2.0,0.78318,0.00085,3.08401]
[1776752335476,33.09,75768.92,2.0,0.78154,0.00085,3.0974]
[1776752342524,33.11,75768.57,2.0,0.7811,0.00085,3.10102]
[1776752344538,33.12,75766.38,2.0,0.77919,0.00085,3.11642]
[1776752347559,33.12,75765.3,2.0,0.77828,0.00086,3.12371]
[1776752356623,33.11,75765.28,2.0,0.7783,0.00086,3.1235]
[1776752359827,33.11,75758.98,2.0,0.77289,0.00087,3.16627]
[1776752361657,33.1,75751.83,2.0,0.76667,0.00088,3.2142]
[1776752362666,33.1,75750.6,2.0,0.76559,0.00088,3.22241]
[1776752363671,33.1,75746.83,2.0,0.76225,0.00089,3.24743]
[1776752364678,33.1,75745.69,2.0,0.76124,0.00089,3.25493]
[1776752369898,33.1,75745.65,2.0,0.76124,0.00089,3.25495]
[1776752371730,33.1,75745.51,2.0,0.76222,0.00089,3.23151]
[1776752372737,33.09,75743.91,2.0,0.76079,0.0009,3.24203]
[1776752377772,33.09,75742.38,2.0,0.75945,0.0009,3.25187]
[1776752386836,33.08,75742.53,2.0,0.75965,0.0009,3.25043]
[1776752387843,33.08,75741.66,2.0,0.75887,0.0009,3.2561]
[1776752391873,33.07,75740.79,2.0,0.75812,0.0009,3.2616]
[1776752396905,33.07,75742.47,2.0,0.75967,0.0009,3.25029]
[1776752401939,33.06,75741.86,2.0,0.75915,0.0009,3.25408]
[1776752404968,33.06,75735.03,2.0,0.75297,0.00091,3.29859]
[1776752405970,33.06,75724.28,2.0,0.74303,0.00093,3.36748]
[1776752406981,33.06,75721.64,2.0,0.74056,0.00094,3.38408]
[1776752409998,33.06,75720.85,2.0,0.73984,0.00094,3.38888]
[1776752412013,33.05,75719.9,2.0,0.73897,0.00094,3.39471]
[1776752415033,33.05,75720.97,2.0,0.74,0.00094,3.38785]
[1776752420250,33.04,75721.65,2.0,0.74069,0.00094,3.38326]
[1776752426109,33.04,75721.33,2.0,0.74043,0.00094,3.38499]
[1776752431144,33.03,75720.62,2.0,0.74084,0.00094,3.36518]
[1776752433159,33.03,75721.8,2.0,0.74198,0.00094,3.35763]
[1776752438194,33.02,75721.8,2.0,0.74201,0.00094,3.35742]
[1776752440390,33.02,75719.57,2.0,0.73993,0.00095,3.37129]
[1776752448264,33.01,75720.47,2.0,0.74084,0.00094,3.36523]
[1776752449278,33.01,75718.57,2.0,0.73906,0.00095,3.37703]
[1776752450460,33.0,75716.54,2.0,0.73714,0.00095,3.38963]
[1776752457328,32.99,75716.88,2.0,0.73754,0.00095,3.38701]
[1776752458335,32.99,75713.41,2.0,0.73425,0.00096,3.40846]
[1776752459342,32.99,75711.87,2.0,0.73278,0.00096,3.41786]
[1776752460530,32.98,75708.07,2.0,0.72914,0.00097,3.44099]
[1776752465386,32.97,75711.02,2.0,0.73207,0.00096,3.42243]
[1776752467399,32.97,75712.1,2.0,0.73314,0.00096,3.4156]
[1776752472434,32.95,75711.76,2.0,0.73288,0.00096,3.41723]
[1776752477471,32.94,75711.8,2.0,0.73299,0.00096,3.41653]
[1776752482504,32.93,75711.35,2.0,0.73263,0.00096,3.41884]
[1776752485530,32.92,75716.19,2.0,0.7373,0.00095,3.38858]
[1776752486534,32.92,75722.39,2.0,0.74318,0.00094,3.3495]
[1776752487541,32.92,75726.18,2.0,0.74675,0.00094,3.32521]
[1776752488548,32.92,75729.26,2.0,0.74964,0.00093,3.30529]
[1776752489556,32.91,75727.18,2.0,0.74773,0.00093,3.31848]
[1776752490742,32.91,75722.43,2.0,0.74331,0.00094,3.34861]
[1776752491568,32.9,75722.43,2.0,0.74441,0.00094,3.32421]
[1776752493583,32.89,75723.96,2.0,0.74592,0.00094,3.31398]
[1776752494591,32.89,75724.79,2.0,0.74673,0.00094,3.30845]
[1776752499625,32.86,75726.41,2.0,0.74841,0.00094,3.29697]
[1776752500812,32.86,75728.29,2.0,0.7502,0.00093,3.2846]
[1776752506674,32.83,75728.29,2.0,0.75038,0.00094,3.28334]
[1776752507681,32.83,75731.3,2.0,0.75322,0.00093,3.26351]
[1776752509695,32.82,75729.84,2.0,0.75192,0.00093,3.27258]
[1776752510885,32.81,75730.62,2.0,0.75268,0.00093,3.26726]
[1776752513724,32.8,75731.63,2.0,0.75372,0.00093,3.25997]
[1776752515737,32.79,75734.81,2.0,0.75673,0.00092,3.2386]
[1776752516744,32.78,75736.82,2.0,0.75861,0.00092,3.22509]
[1776752518758,32.78,75737.94,2.0,0.75969,0.00092,3.21724]
[1776752520964,32.77,75745.33,2.0,0.76648,0.0009,3.16729]
[1776752522789,32.76,75746.92,2.0,0.76796,0.0009,3.1562]
[1776752523793,32.76,75747.87,2.0,0.76883,0.0009,3.14961]
[1776752524800,32.75,75748.87,2.0,0.76975,0.0009,3.14266]
[1776752529835,32.74,75749.09,2.0,0.77004,0.0009,3.14043]
[1776752531034,32.74,75750.32,2.0,0.77116,0.00089,3.1319]
[1776752533868,32.73,75753.9,2.0,0.7744,0.00089,3.10698]
[1776752534870,32.73,75754.77,2.0,0.77519,0.00089,3.10088]
[1776752536884,32.72,75758.8,2.0,0.77876,0.00088,3.07285]
[1776752541104,32.72,75760.19,2.0,0.78002,0.00087,3.06287]
[1776752542927,32.72,75761.96,2.0,0.78159,0.00087,3.05042]
[1776752545948,32.71,75762.88,2.0,0.7824,0.00087,3.04386]
[1776752546954,32.71,75765.28,2.0,0.78449,0.00086,3.02705]
[1776752547961,32.71,75768.13,2.0,0.78695,0.00086,3.00704]
[1776752550982,32.71,75772.2,2.0,0.79042,0.00085,2.97836]
[1776752551989,32.71,75773.05,2.0,0.79233,0.00085,2.94724]
[1776752552996,32.71,75774.23,2.0,0.79332,0.00085,2.93892]
[1776752558035,32.71,75773.51,2.0,0.79278,0.00085,2.94344]
[1776752563075,32.69,75772.23,2.0,0.79181,0.00085,2.95155]
[1776752564079,32.69,75751.05,2.0,0.77331,0.0009,3.09939]
[1776752565088,32.68,75735.82,2.0,0.75948,0.00093,3.20221]
[1776752566095,32.68,75730.72,2.0,0.75475,0.00094,3.23595]
[1776752567100,32.68,75729.48,2.0,0.7536,0.00094,3.24402]
[1776752568108,32.68,75731.13,2.0,0.75516,0.00093,3.23307]
[1776752571128,32.66,75731.93,2.0,0.75598,0.00093,3.22727]
[1776752573142,32.66,75731.12,2.0,0.75528,0.00094,3.2322]
[1776752576163,32.64,75729.78,2.0,0.75412,0.00094,3.2404]
[1776752580191,32.62,75735.6,2.0,0.75967,0.00093,3.20088]
[1776752581199,32.62,75746.31,2.0,0.76951,0.00091,3.12832]
[1776752582205,32.62,75746.38,2.0,0.76959,0.00091,3.12772]
[1776752586237,32.61,75745.58,2.0,0.76894,0.00091,3.1326]
[1776752587239,32.6,75744.8,2.0,0.76824,0.00091,3.1378]
[1776752589254,32.6,75743.15,2.0,0.76677,0.00091,3.14881]
[1776752590261,32.6,75742.18,2.0,0.7659,0.00091,3.15527]
[1776752595296,32.58,75740.98,2.0,0.76489,0.00092,3.16279]
[1776752598317,32.58,75738.8,2.0,0.76293,0.00092,3.17713]
[1776752603352,32.56,75738.43,2.0,0.76268,0.00092,3.17898]
[1776752608387,32.55,75737.84,2.0,0.76224,0.00092,3.18219]
[1776752611599,32.54,75737.23,2.0,0.76287,0.00093,3.16114]
[1776752615436,32.53,75738.36,2.0,0.76398,0.00093,3.15304]
[1776752616443,32.53,75740.07,2.0,0.76557,0.00092,3.14135]
[1776752617450,32.53,75741.57,2.0,0.76696,0.00092,3.13107]
[1776752619464,32.53,75745.75,2.0,0.7708,0.00091,3.10234]
[1776752620471,32.52,75748.66,2.0,0.77344,0.0009,3.08227]
[1776752624499,32.52,75747.11,2.0,0.77209,0.00091,3.09257]
[1776752626513,32.51,75746.11,2.0,0.77121,0.00091,3.09924]
[1776752631739,32.5,75746.33,2.0,0.77147,0.00091,3.09727]
[1776752636583,32.5,75749.5,2.0,0.77437,0.0009,3.07521]
[1776752637590,32.5,75750.37,2.0,0.77515,0.0009,3.06916]
[1776752642625,32.5,75750.95,2.0,0.77569,0.0009,3.06503]
[1776752650681,32.5,75751.56,2.0,0.77626,0.0009,3.06061]
[1776752651880,32.49,75753.78,2.0,0.77825,0.00089,3.04513]
[1776752653702,32.49,75755.86,2.0,0.78011,0.00089,3.03058]
[1776752655717,32.49,75756.75,2.0,0.7809,0.00089,3.02436]
[1776752660755,32.49,75756.97,2.0,0.78112,0.00089,3.02266]
[1776752665787,32.48,75760.38,2.0,0.78422,0.00088,2.99796]
[1776752666794,32.48,75762.22,2.0,0.78585,0.00088,2.98486]
[1776752672019,32.47,75761.09,2.0,0.78613,0.00088,2.96702]
[1776752673843,32.46,75758.38,2.0,0.78376,0.00089,2.98595]
[1776752674850,32.46,75753.83,2.0,0.77972,0.0009,3.01778]
[1776752675857,32.46,75750.81,2.0,0.777,0.0009,3.03885]
[1776752676864,32.46,75749.39,2.0,0.77572,0.00091,3.0487]
[1776752678878,32.46,75750.57,2.0,0.7768,0.0009,3.04045]
[1776752682089,32.46,75751.65,2.0,0.77778,0.0009,3.03288]
[1776752683913,32.46,75752.51,2.0,0.77855,0.0009,3.02686]
[1776752688947,32.46,75752.65,2.0,0.77868,0.0009,3.02586]
[1776752690964,32.46,75737.72,2.0,0.76505,0.00093,3.1287]
[1776752692164,32.46,75728.9,2.0,0.75677,0.00095,3.18809]
[1776752698013,32.44,75728.83,2.0,0.75682,0.00095,3.18776]
[1776752703050,32.42,75728.77,2.0,0.75687,0.00095,3.18741]
[1776752705066,32.42,75736.77,2.0,0.76442,0.00093,3.13323]
[1776752706073,32.42,75743.72,2.0,0.77086,0.00092,3.0856]
[1776752707080,32.42,75749.9,2.0,0.77649,0.00091,3.04276]
[1776752708087,32.42,75752.85,2.0,0.77915,0.0009,3.02216]
[1776752709093,32.41,75751.15,2.0,0.77764,0.0009,3.03392]
[1776752712306,32.41,75748.53,2.0,0.77532,0.00091,3.05174]
[1776752714129,32.4,75747.23,2.0,0.77418,0.00091,3.06048]
[1776752717149,32.4,75746.08,2.0,0.77316,0.00091,3.06827]
[1776752719164,32.4,75744.83,2.0,0.77202,0.00092,3.07687]
[1776752722187,32.39,75742.28,2.0,0.76969,0.00092,3.09433]
[1776752723194,32.39,75738.28,2.0,0.766,0.00093,3.12167]
[1776752726216,32.39,75737.4,2.0,0.76522,0.00093,3.1274]
[1776752727223,32.39,75738.24,2.0,0.76601,0.00093,3.12158]
[1776752731251,32.38,75739.22,2.0,0.76815,0.00093,3.08939]
[1776752734273,32.37,75740.16,2.0,0.76905,0.00093,3.08269]
[1776752738301,32.37,75741.1,2.0,0.76997,0.00093,3.07592]
[1776752743337,32.36,75741.82,2.0,0.77068,0.00092,3.07059]
[1776752744343,32.36,75743.54,2.0,0.77228,0.00092,3.05863]
[1776752746358,32.36,75744.32,2.0,0.77301,0.00092,3.05309]
[1776752750385,32.35,75745.13,2.0,0.77379,0.00092,3.04721]
[1776752754413,32.35,75743.89,2.0,0.77268,0.00092,3.0556]
[1776752756426,32.35,75743.09,2.0,0.77196,0.00092,3.06103]
[1776752757434,32.34,75746.48,2.0,0.77508,0.00092,3.03744]
[1776752758441,32.34,75750.4,2.0,0.77865,0.00091,3.01001]
[1776752761462,32.34,75749.41,2.0,0.77775,0.00091,3.01695]
[1776752766498,32.34,75747.5,2.0,0.77601,0.00091,3.03033]
[1776752772726,32.34,75747.75,2.0,0.77624,0.00091,3.02858]
[1776752777574,32.34,75742.54,2.0,0.77146,0.00092,3.06474]
[1776752778585,32.34,75733.43,2.0,0.76298,0.00094,3.12708]
[1776752782797,32.33,75734.35,2.0,0.76391,0.00094,3.12036]
[1776752786637,32.32,75735.24,2.0,0.76481,0.00094,3.11383]
[1776752788651,32.32,75736.43,2.0,0.76596,0.00094,3.10546]
[1776752791673,32.31,75735.62,2.0,0.76643,0.00094,3.08542]
[1776752794692,32.3,75734.86,2.0,0.76575,0.00094,3.09031]
[1776752801742,32.29,75734.26,2.0,0.76528,0.00094,3.09371]
[1776752802936,32.29,75733.23,2.0,0.76432,0.00095,3.10065]
[1776752809798,32.27,75733.06,2.0,0.76426,0.00095,3.10113]
[1776752814833,32.27,75732.31,2.0,0.76361,0.00095,3.10577]
[1776752821882,32.25,75732.04,2.0,0.76345,0.00095,3.10695]
[1776752826923,32.24,75738.48,2.0,0.76957,0.00094,3.06234]
[1776752827926,32.24,75745.21,2.0,0.77582,0.00092,3.01554]
[1776752828933,32.24,75747.2,2.0,0.77764,0.00092,3.00162]
[1776752829940,32.25,75749.35,2.0,0.77961,0.00091,2.98654]
[1776752830948,32.25,75750.23,2.0,0.7804,0.00091,2.98038]
[1776752833147,32.25,75751.14,2.0,0.78122,0.00091,2.97406]
[1776752835982,32.25,75749.43,2.0,0.77963,0.00091,2.98631]
[1776752836990,32.25,75747.81,2.0,0.77815,0.00092,2.99776]
[1776752840010,32.25,75746.79,2.0,0.7772,0.00092,3.00504]
[1776752843217,32.25,75749.42,2.0,0.7796,0.00091,2.98656]
[1776752847059,32.25,75748.1,2.0,0.77844,0.00091,2.99549]
[1776752848066,32.25,75747.07,2.0,0.77751,0.00092,3.00263]
[1776752849073,32.24,75746.12,2.0,0.77665,0.00092,3.00919]
[1776752853287,32.24,75745.48,2.0,0.77734,0.00092,2.9877]
[1776752856126,32.23,75744.66,2.0,0.77666,0.00092,2.9929]
[1776752863357,32.23,75748.97,2.0,0.78063,0.00092,2.96252]
[1776752865188,32.23,75752.56,2.0,0.78387,0.00091,2.93733]
[1776752866197,32.23,75753.34,2.0,0.78456,0.00091,2.93192]
[1776752868209,32.23,75754.38,2.0,0.78548,0.0009,2.92465]
[1776752869215,32.23,75755.29,2.0,0.78631,0.0009,2.91814]
[1776752873428,32.23,75757.23,2.0,0.7881,0.0009,2.90391]
[1776752878279,32.21,75758.15,2.0,0.78903,0.0009,2.89648]
[1776752880293,32.21,75760.63,2.0,0.79128,0.00089,2.87835]
[1776752881300,32.2,75762.56,2.0,0.79301,0.00089,2.86431]
[1776752882307,32.2,75765.98,2.0,0.79604,0.00088,2.83947]
[1776752883498,32.2,75762.67,2.0,0.79314,0.00089,2.86326]
[1776752889356,32.19,75763.11,2.0,0.79364,0.00088,2.8592]
[1776752893567,32.18,75763.98,2.0,0.79447,0.00088,2.85233]
[1776752898420,32.16,75766.17,2.0,0.79649,0.00088,2.83576]
[1776752900432,32.16,75767.12,2.0,0.79735,0.00088,2.82862]
[1776752905467,32.15,75767.7,2.0,0.79793,0.00087,2.82379]
[1776752906478,32.15,75768.5,2.0,0.79864,0.00087,2.81785]
[1776752908489,32.14,75769.64,2.0,0.79966,0.00087,2.8093]
[1776752909496,32.14,75771.5,2.0,0.80129,0.00087,2.79562]
[1776752911510,32.14,75771.49,2.0,0.80259,0.00087,2.7694]
[1776752913707,32.13,75770.74,2.0,0.80197,0.00087,2.77463]
[1776752921267,32.13,75770.74,2.0,0.80197,0.00087,2.77463]
[1776752926616,32.12,75769.56,2.0,0.80105,0.00087,2.7823]
[1776752927622,32.12,75767.67,2.0,0.79941,0.00088,2.79601]
[1776752928649,32.12,75764.18,2.0,0.79636,0.00088,2.82131]
[1776752931651,32.11,75765.02,2.0,0.79714,0.00088,2.81482]
[1776752933847,32.1,75770.07,2.0,0.80161,0.00087,2.77761]
[1776752935679,32.1,75774.46,2.0,0.80542,0.00086,2.74533]
[1776752941722,32.1,75773.73,2.0,0.80483,0.00086,2.75037]
[1776752942729,32.1,75772.93,2.0,0.80415,0.00086,2.75619]
[1776752943917,32.09,75771.55,2.0,0.80297,0.00087,2.76619]
[1776752947765,32.09,75770.78,2.0,0.80233,0.00087,2.77156]
[1776752952799,32.08,75768.96,2.0,0.80079,0.00087,2.78453]
[1776752955820,32.08,75768.19,2.0,0.80014,0.00087,2.78994]
[1776752960855,32.07,75768.46,2.0,0.80042,0.00087,2.7876]
[1776752965890,32.07,75768.74,2.0,0.80071,0.00087,2.7852]
[1776752970925,32.06,75768.0,2.0,0.8001,0.00088,2.79027]
[1776752971932,32.06,75767.46,2.0,0.80093,0.00088,2.76792]
[1776752974128,32.06,75766.18,2.0,0.79982,0.00088,2.77715]
[1776752978981,32.05,75764.5,2.0,0.79838,0.00089,2.78909]
[1776752984198,32.05,75763.65,2.0,0.79767,0.00089,2.7949]
[1776752990062,32.04,75763.72,2.0,0.79779,0.00089,2.79391]
[1776752996104,32.03,75763.13,2.0,0.79733,0.00089,2.79773]
[1776752997111,32.03,75764.44,2.0,0.7985,0.00089,2.7881]
[1776752998117,32.03,75765.44,2.0,0.79939,0.00088,2.78072]
[1776753002145,32.03,75769.7,2.0,0.80316,0.00087,2.74928]
[1776753003152,32.03,75775.65,2.0,0.80831,0.00086,2.70545]
[1776753004347,32.03,75771.54,2.0,0.80476,0.00087,2.73577]
[1776753007182,32.03,75769.41,2.0,0.80291,0.00087,2.75139]
[1776753008187,32.03,75764.39,2.0,0.7985,0.00089,2.78811]
[1776753014418,32.02,75762.9,2.0,0.79723,0.00089,2.79854]
[1776753019264,32.01,75764.83,2.0,0.79898,0.00088,2.78408]
[1776753020271,32.01,75768.38,2.0,0.80211,0.00088,2.75802]
[1776753022285,32.01,75771.58,2.0,0.80491,0.00087,2.73447]
[1776753027320,32.01,75772.12,2.0,0.80538,0.00087,2.73046]
[1776753029333,32.01,75774.75,2.0,0.80768,0.00086,2.71088]
[1776753030348,32.01,75782.49,2.0,0.81428,0.00084,2.65339]
[1776753031354,32.0,75788.25,2.0,0.82046,0.00083,2.58363]
[1776753032361,32.0,75795.7,2.0,0.8266,0.00081,2.52764]
[1776753033369,32.0,75802.85,2.0,0.83236,0.00079,2.47381]
[1776753036393,31.99,75808.48,2.0,0.83686,0.00078,2.43077]
[1776753037397,31.98,75811.29,2.0,0.83909,0.00077,2.40917]
[1776753038406,31.98,75812.75,2.0,0.84027,0.00077,2.39773]
[1776753040419,31.96,75811.67,2.0,0.83952,0.00077,2.40498]
[1776753041426,31.96,75810.24,2.0,0.83846,0.00078,2.41532]
[1776753043439,31.95,75809.26,2.0,0.83779,0.00078,2.42183]
[1776753046460,31.93,75808.35,2.0,0.83721,0.00078,2.42738]
[1776753052503,31.89,75807.93,2.0,0.83716,0.00078,2.42791]
[1776753054516,31.88,75806.31,2.0,0.83598,0.00079,2.43927]
[1776753060561,31.84,75807.01,2.0,0.8368,0.00078,2.43136]
[1776753062575,31.83,75805.75,2.0,0.8359,0.00079,2.44001]
[1776753067611,31.81,75808.93,2.0,0.83857,0.00078,2.41418]
[1776753068618,31.81,75817.95,2.0,0.84551,0.00076,2.34585]
[1776753069624,31.81,75824.13,2.0,0.85014,0.00074,2.29906]
[1776753070635,31.81,75828.63,2.0,0.85346,0.00073,2.26503]
[1776753071658,31.81,75829.53,2.0,0.85412,0.00073,2.25823]
[1776753072646,31.81,75826.57,2.0,0.85195,0.00074,2.28061]
[1776753073661,31.81,75828.2,2.0,0.85314,0.00073,2.26828]
[1776753076674,31.81,75831.21,2.0,0.85532,0.00073,2.24576]
[1776753077682,31.81,75840.23,2.0,0.86179,0.0007,2.17738]
[1776753078690,31.8,75847.07,2.0,0.86657,0.00069,2.12571]
[1776753079695,31.8,75851.39,2.0,0.86954,0.00068,2.09314]
[1776753080702,31.8,75852.36,2.0,0.87021,0.00067,2.08567]
[1776753084922,31.79,75854.98,2.0,0.87201,0.00067,2.06568]
[1776753086745,31.79,75853.02,2.0,0.87073,0.00067,2.07992]
[1776753088758,31.78,75852.1,2.0,0.87015,0.00067,2.08637]
[1776753090772,31.79,75853.14,2.0,0.87081,0.00067,2.07899]
[1776753092786,31.79,75854.64,2.0,0.87312,0.00067,2.04161]
[1776753094992,31.8,75855.88,2.0,0.87388,0.00066,2.03309]
[1776753096819,31.8,75857.61,2.0,0.87503,0.00066,2.02025]
[1776753097835,31.8,75865.1,2.0,0.87991,0.00064,1.96471]
[1776753098835,31.8,75881.03,2.0,0.88983,0.0006,1.84829]
[1776753099841,31.8,75893.68,2.0,0.89726,0.00057,1.75766]
[1776753100849,31.8,75903.22,2.0,0.90261,0.00055,1.69056]
[1776753101856,31.8,75912.13,2.0,0.90743,0.00053,1.6287]
[1776753102863,31.8,75917.0,2.0,0.90997,0.00052,1.59564]
[1776753103870,31.8,75917.9,2.0,0.91043,0.00052,1.5895]
[1776753105079,31.8,75920.69,2.0,0.91187,0.00051,1.57054]
[1776753107576,31.8,75920.69,2.0,0.91187,0.00051,1.57054]
[1776753107600,31.8,75921.63,2.0,0.91235,0.00051,1.56417]
[1776753109914,31.81,75925.9,2.0,0.91445,0.0005,1.53619]
[1776753110922,31.82,75927.13,2.0,0.91503,0.0005,1.52837]
[1776753111928,31.82,75935.88,2.0,0.91927,0.00048,1.47079]
[1776753112935,31.82,75946.34,2.0,0.92416,0.00046,1.4029]
[1776753113943,31.83,75946.26,2.0,0.92409,0.00046,1.40395]
[1776753116963,31.83,75945.4,2.0,0.92365,0.00046,1.41002]
[1776753119988,31.84,75946.47,2.0,0.92411,0.00046,1.40369]
[1776753120992,31.84,75945.51,2.0,0.92367,0.00046,1.40985]
[1776753123012,31.84,75947.16,2.0,0.92438,0.00046,1.39981]
[1776753124012,31.85,75948.46,2.0,0.92493,0.00045,1.39204]
[1776753125220,31.86,75952.08,2.0,0.92652,0.00045,1.36958]
[1776753127033,31.87,75952.99,2.0,0.92685,0.00044,1.36491]
[1776753128041,31.87,75953.91,2.0,0.92722,0.00044,1.35965]
[1776753132069,31.9,75954.96,2.0,0.92753,0.00044,1.3552]
[1776753134083,31.91,75957.37,2.0,0.92851,0.00044,1.34118]
[1776753135295,31.92,75964.55,2.0,0.93154,0.00042,1.29728]
[1776753137106,31.93,75976.64,2.0,0.93641,0.0004,1.22537]
[1776753138116,31.93,75980.06,2.0,0.93773,0.00039,1.20568]
[1776753140127,31.93,75978.9,2.0,0.93727,0.00039,1.21252]
[1776753143151,31.93,75980.34,2.0,0.93784,0.00039,1.20404]
[1776753144155,31.93,75983.05,2.0,0.93889,0.00038,1.18817]
[1776753145366,31.94,75975.38,2.0,0.93584,0.0004,1.23393]
[1776753147176,31.95,75971.13,2.0,0.93405,0.00041,1.26048]
[1776753148184,31.96,75966.08,2.0,0.93193,0.00042,1.29167]
[1776753149190,31.96,75965.07,2.0,0.93147,0.00042,1.29839]
[1776753150199,31.97,75959.03,2.0,0.92886,0.00043,1.33622]
[1776753152212,31.98,75956.54,2.0,0.92884,0.00044,1.32882]
[1776753153218,31.99,75953.96,2.0,0.92767,0.00044,1.34546]
[1776753157249,32.01,75951.61,2.0,0.92652,0.00045,1.36182]
[1776753159263,32.01,75948.67,2.0,0.9252,0.00045,1.3804]
[1776753160271,32.01,75947.74,2.0,0.92478,0.00045,1.3863]
[1776753163290,32.01,75946.44,2.0,0.92419,0.00046,1.39458]
[1776753165505,32.02,75944.94,2.0,0.92342,0.00046,1.40523]
[1776753168326,32.03,75942.37,2.0,0.92216,0.00047,1.42279]
[1776753170344,32.04,75940.35,2.0,0.92114,0.00047,1.43685]
[1776753171350,32.04,75935.32,2.0,0.91875,0.00048,1.46956]
[1776753172357,32.04,75931.53,2.0,0.91691,0.00049,1.49443]
[1776753173364,32.05,75927.95,2.0,0.91511,0.0005,1.51854]
[1776753174370,32.05,75926.53,2.0,0.91441,0.0005,1.52798]
[1776753175575,32.05,75922.44,2.0,0.91235,0.00051,1.55533]
[1776753177394,32.05,75924.9,2.0,0.91359,0.0005,1.53886]
[1776753182428,32.05,75925.56,2.0,0.91392,0.0005,1.53445]
[1776753183434,32.05,75927.32,2.0,0.9148,0.0005,1.52273]
[1776753187464,32.05,75928.4,2.0,0.91534,0.0005,1.51556]
[1776753190491,32.05,75930.96,2.0,0.9166,0.00049,1.49862]
[1776753191490,32.05,75935.7,2.0,0.9189,0.00048,1.4675]
[1776753192497,32.05,75938.34,2.0,0.92016,0.00047,1.4503]
[1776753193504,32.05,75940.28,2.0,0.92107,0.00047,1.43773]
[1776753195716,32.05,75942.45,2.0,0.92209,0.00047,1.42374]
[1776753197532,32.06,75941.59,2.0,0.92161,0.00047,1.43034]
[1776753203574,32.09,75940.03,2.0,0.92065,0.00047,1.44363]
[1776753204587,32.1,75940.85,2.0,0.92099,0.00047,1.43886]
[1776753205787,32.11,75943.68,2.0,0.92227,0.00046,1.42118]
[1776753208612,32.12,75944.66,2.0,0.92261,0.00046,1.41649]
[1776753211633,32.14,75944.45,2.0,0.92359,0.00046,1.39483]
[1776753214656,32.16,75948.13,2.0,0.92515,0.00045,1.37308]
[1776753215857,32.17,75959.63,2.0,0.93018,0.00043,1.30202]
[1776753216668,32.17,75959.63,2.0,0.93014,0.00043,1.30255]
[1776753217675,32.18,75963.89,2.0,0.93191,0.00042,1.27708]
[1776753218683,32.18,75965.8,2.0,0.93268,0.00042,1.26604]
[1776753219690,32.19,75968.08,2.0,0.93359,0.00041,1.25284]
[1776753221703,32.2,75975.95,2.0,0.9367,0.0004,1.20714]
[1776753222710,32.21,75980.37,2.0,0.9384,0.00039,1.18184]
[1776753223717,32.21,75982.62,2.0,0.93923,0.00038,1.16935]
[1776753224724,32.22,75983.55,2.0,0.93956,0.00038,1.16451]
[1776753225731,32.23,75984.96,2.0,0.94006,0.00038,1.15694]
[1776753229760,32.25,75988.75,2.0,0.94135,0.00037,1.13741]
[1776753230766,32.25,75993.87,2.0,0.94324,0.00036,1.10861]
[1776753231773,32.26,76006.21,2.0,0.94752,0.00034,1.04204]
[1776753232780,32.26,76008.31,2.0,0.94824,0.00034,1.0308]
[1776753233787,32.26,76006.25,2.0,0.94754,0.00034,1.04183]
[1776753234794,32.27,76005.23,2.0,0.94716,0.00034,1.04783]
[1776753237815,32.29,76002.07,2.0,0.94596,0.00035,1.06647]
[1776753238822,32.29,76000.75,2.0,0.94547,0.00035,1.07419]
[1776753240836,32.3,75998.13,2.0,0.94447,0.00036,1.0896]
[1776753242854,32.32,75996.74,2.0,0.94391,0.00036,1.0983]
[1776753244864,32.33,75999.85,2.0,0.94495,0.00035,1.08218]
[1776753248894,32.35,76001.27,2.0,0.94532,0.00035,1.07645]
[1776753250908,32.36,76002.31,2.0,0.94562,0.00035,1.07179]
[1776753252926,32.36,76032.9,2.0,0.95553,0.0003,0.91312]
[1776753253932,32.38,76054.48,2.0,0.96152,0.00027,0.81236]
[1776753254939,32.39,76063.02,2.0,0.9637,0.00025,0.77459]
[1776753256168,32.39,76061.03,2.0,0.96317,0.00026,0.78385]
[1776753260028,32.4,76061.97,2.0,0.96338,0.00025,0.78015]
[1776753261030,32.41,76062.84,2.0,0.96358,0.00025,0.77677]
[1776753262035,32.41,76065.18,2.0,0.96414,0.00025,0.76696]
[1776753263043,32.42,76066.85,2.0,0.96453,0.00025,0.76014]
[1776753264048,32.42,76065.73,2.0,0.96422,0.00025,0.76548]
[1776753266229,32.54,76060.99,2.0,0.9625,0.00026,0.79553]
[1776753269086,32.67,76057.46,2.0,0.96101,0.00027,0.82111]
[1776753270092,32.67,76051.2,2.0,0.95929,0.00028,0.85035]
[1776753271099,32.68,76047.55,2.0,0.95914,0.00028,0.84782]
[1776753274120,32.7,76046.62,2.0,0.9588,0.00028,0.85357]
[1776753276299,32.71,76048.98,2.0,0.9594,0.00028,0.84352]
[1776753282177,32.75,76048.22,2.0,0.95902,0.00028,0.84987]
[1776753286380,32.77,76051.98,2.0,0.95995,0.00027,0.83435]
[1776753287221,32.78,76051.12,2.0,0.95968,0.00027,0.83877]
[1776753288219,32.78,76061.16,2.0,0.96233,0.00026,0.79379]
[1776753289225,32.79,76068.15,2.0,0.96408,0.00025,0.76361]
[1776753290234,32.79,76067.69,2.0,0.96394,0.00025,0.76605]
[1776753291240,32.8,76068.82,2.0,0.96419,0.00025,0.76162]
[1776753292246,32.81,76070.38,2.0,0.96455,0.00025,0.75536]
[1776753295268,32.82,76071.33,2.0,0.96471,0.00025,0.75263]
[1776753296447,32.83,76069.42,2.0,0.96421,0.00025,0.76128]
[1776753298290,32.84,76067.8,2.0,0.96376,0.00025,0.76919]
[1776753299296,32.85,76071.09,2.0,0.96455,0.00025,0.75545]
[1776753300304,32.85,76075.44,2.0,0.96558,0.00024,0.73742]
[1776753301312,32.86,76073.09,2.0,0.96498,0.00024,0.74781]
[1776753303324,32.87,76075.78,2.0,0.96558,0.00024,0.73733]
[1776753304335,32.88,76076.74,2.0,0.96579,0.00024,0.73374]
[1776753305341,32.94,76084.55,2.0,0.96737,0.00023,0.70581]
[1776753306520,33.0,76086.62,2.0,0.9676,0.00023,0.70171]
[1776753308378,33.12,76085.41,2.0,0.96684,0.00023,0.71525]
[1776753310398,33.23,76079.06,2.0,0.96484,0.00024,0.75031]
[1776753311403,33.29,76079.91,2.0,0.9648,0.00024,0.75111]
[1776753313416,33.41,76081.58,2.0,0.9647,0.00024,0.75283]
[1776753314422,33.47,76083.31,2.0,0.96487,0.00024,0.74994]
[1776753315430,33.53,76084.26,2.0,0.96485,0.00024,0.75031]
[1776753318452,33.71,76085.36,2.0,0.96437,0.00024,0.75874]
[1776753319460,33.72,76081.55,2.0,0.96341,0.00025,0.77525]
[1776753320470,33.78,76076.06,2.0,0.96179,0.00025,0.80324]
[1776753321477,33.83,76065.05,2.0,0.95864,0.00027,0.85656]
[1776753322479,33.89,76056.19,2.0,0.9559,0.00028,0.90191]
[1776753323488,33.95,76051.35,2.0,0.95423,0.00029,0.92936]
[1776753326669,33.97,76063.8,2.0,0.95767,0.00027,0.87266]
[1776753328521,34.09,76068.39,2.0,0.95838,0.00027,0.86084]
[1776753329547,34.15,76063.93,2.0,0.95689,0.00028,0.88564]
[1776753330547,34.21,76066.39,2.0,0.9573,0.00027,0.8789]
[1776753331554,34.27,76072.95,2.0,0.95971,0.00026,0.83369]
[1776753332563,34.33,76081.41,2.0,0.96163,0.00025,0.80129]
[1776753333571,34.39,76081.14,2.0,0.9613,0.00025,0.80678]
[1776753334575,34.39,76080.21,2.0,0.96104,0.00025,0.81122]
[1776753335582,34.4,76087.13,2.0,0.96275,0.00025,0.78218]
[1776753336744,34.41,76093.39,2.0,0.96421,0.00024,0.75701]
[1776753337627,34.41,76105.23,2.0,0.96694,0.00022,0.70942]
[1776753339611,34.42,76112.13,2.0,0.9684,0.00021,0.6835]
[1776753340618,34.43,76118.23,2.0,0.96966,0.00021,0.66086]
[1776753341623,34.49,76122.2,2.0,0.97026,0.0002,0.65012]
[1776753342642,34.55,76123.77,2.0,0.97036,0.0002,0.64831]
[1776753343643,34.55,76129.47,2.0,0.97149,0.0002,0.62774]
[1776753344656,34.57,76130.35,2.0,0.97159,0.0002,0.62595]
[1776753346823,34.61,76126.92,2.0,0.97076,0.0002,0.64099]
[1776753348679,34.61,76125.01,2.0,0.97037,0.0002,0.64819]
[1776753349688,34.62,76123.53,2.0,0.97006,0.0002,0.65372]
[1776753350693,34.62,76120.46,2.0,0.96942,0.00021,0.66519]
[1776753351710,34.62,76118.64,2.0,0.96904,0.00021,0.67207]
[1776753353715,34.62,76126.91,2.0,0.97071,0.0002,0.64196]
[1776753354721,34.68,76129.07,2.0,0.97092,0.0002,0.63805]
[1776753355753,34.74,76120.25,2.0,0.96891,0.00021,0.67449]
[1776753356903,34.74,76127.3,2.0,0.97035,0.0002,0.64845]
[1776753358763,34.8,76127.65,2.0,0.9702,0.0002,0.65116]
[1776753359767,34.86,76124.72,2.0,0.96939,0.00021,0.66589]
[1776753362790,34.87,76122.49,2.0,0.96891,0.00021,0.6744]
[1776753363798,34.87,76120.25,2.0,0.96844,0.00021,0.68288]
[1776753364807,34.87,76121.25,2.0,0.96865,0.00021,0.67916]
[1776753365812,34.87,76124.43,2.0,0.96929,0.00021,0.66769]
[1776753366973,34.88,76128.5,2.0,0.97011,0.0002,0.65288]
[1776753370848,34.88,76124.03,2.0,0.96918,0.00021,0.66967]
[1776753371854,34.88,76121.9,2.0,0.96873,0.00021,0.67771]
[1776753372871,34.88,76120.36,2.0,0.9684,0.00021,0.68357]
[1776753373868,34.89,76116.09,2.0,0.96748,0.00022,0.69988]
[1776753374884,34.89,76112.91,2.0,0.96678,0.00022,0.71222]
[1776753375891,34.89,76106.16,2.0,0.96527,0.00023,0.73878]
[1776753377049,34.9,76108.71,2.0,0.9658,0.00023,0.7295]
[1776753378907,34.91,76105.48,2.0,0.96502,0.00023,0.74317]
[1776753381928,34.93,76103.28,2.0,0.96443,0.00023,0.75326]
[1776753382935,34.93,76102.04,2.0,0.96412,0.00023,0.7587]
[1776753383942,34.94,76101.25,2.0,0.96391,0.00024,0.76233]
[1776753388980,34.97,76098.17,2.0,0.96305,0.00024,0.77705]
[1776753389986,34.98,76096.78,2.0,0.96269,0.00024,0.78321]
[1776753392000,34.99,76088.54,2.0,0.96149,0.00025,0.79884]
[1776753393007,34.99,76081.84,2.0,0.95976,0.00026,0.82783]
[1776753394014,35.0,76078.96,2.0,0.95899,0.00026,0.84076]
[1776753397039,35.02,76079.72,2.0,0.95911,0.00026,0.83875]
[1776753399053,35.03,76080.41,2.0,0.95924,0.00026,0.83662]
[1776753402075,35.05,76081.39,2.0,0.95941,0.00026,0.83367]
[1776753406103,35.07,76082.74,2.0,0.95966,0.00026,0.82957]
[1776753407262,35.08,76083.8,2.0,0.95991,0.00026,0.82544]
[1776753414161,35.12,76083.96,2.0,0.95977,0.00026,0.82776]
[1776753417332,35.14,76086.53,2.0,0.96035,0.00025,0.81805]
[1776753422215,35.17,76085.57,2.0,0.95998,0.00026,0.8243]
[1776753423222,35.17,76089.82,2.0,0.96103,0.00025,0.80667]
[1776753424229,35.18,76092.55,2.0,0.96169,0.00025,0.79563]
[1776753425236,35.19,76093.3,2.0,0.96185,0.00025,0.79293]
[1776753426243,35.19,76092.46,2.0,0.96161,0.00025,0.79686]
[1776753427402,35.2,76090.27,2.0,0.96104,0.00025,0.80647]
[1776753429265,35.21,76085.05,2.0,0.95966,0.00026,0.82953]
[1776753430271,35.22,76079.62,2.0,0.95822,0.00027,0.8535]
[1776753431278,35.22,76067.74,2.0,0.95494,0.00028,0.90698]
[1776753432285,35.23,76058.36,2.0,0.95221,0.0003,0.95079]
[1776753433292,35.23,76053.76,2.0,0.95081,0.0003,0.97299]
[1776753434302,35.24,76048.02,2.0,0.94902,0.00031,1.00103]
[1776753436314,35.25,76048.7,2.0,0.94917,0.00031,0.99864]
[1776753437472,35.26,76045.17,2.0,0.94804,0.00032,1.01627]
[1776753439335,35.27,76038.88,2.0,0.94596,0.00033,1.04825]
[1776753440344,35.28,76029.23,2.0,0.94272,0.00034,1.09748]
[1776753441349,35.28,76023.75,2.0,0.94079,0.00035,1.12624]
[1776753442359,35.29,76022.62,2.0,0.94036,0.00035,1.1326]
[1776753444394,35.3,76020.91,2.0,0.9397,0.00035,1.14247]
[1776753446397,35.31,76018.79,2.0,0.93888,0.00036,1.15455]
[1776753447575,35.32,76017.79,2.0,0.93849,0.00036,1.1603]
[1776753449410,35.33,76015.79,2.0,0.9377,0.00036,1.17184]
[1776753451424,35.34,76015.67,2.0,0.93873,0.00036,1.14974]
[1776753452431,35.35,76016.59,2.0,0.93903,0.00036,1.14536]
[1776753453437,35.35,76018.08,2.0,0.93953,0.00036,1.13799]
[1776753455452,35.37,76018.85,2.0,0.93974,0.00036,1.13488]
[1776753457645,35.38,76022.01,2.0,0.9408,0.00035,1.11934]
[1776753463507,35.41,76023.09,2.0,0.94099,0.00035,1.11651]
[1776753465522,35.43,76021.2,2.0,0.94026,0.00035,1.12724]
[1776753467715,35.44,76020.24,2.0,0.93986,0.00035,1.13316]
[1776753469550,35.45,76018.55,2.0,0.9392,0.00036,1.14292]
[1776753471564,35.46,76014.94,2.0,0.93783,0.00036,1.16286]
[1776753473578,35.47,76017.52,2.0,0.9387,0.00036,1.15018]
[1776753474585,35.48,76018.58,2.0,0.93905,0.00036,1.14507]
[1776753479620,35.51,76020.42,2.0,0.93955,0.00036,1.13776]
[1776753480627,35.52,76021.62,2.0,0.93994,0.00035,1.13196]
[1776753481634,35.52,76023.65,2.0,0.94063,0.00035,1.12189]
[1776753482642,35.53,76027.91,2.0,0.94207,0.00034,1.10044]
[1776753483647,35.53,76030.63,2.0,0.94297,0.00034,1.08703]
[1776753485664,35.55,76033.74,2.0,0.94396,0.00033,1.07223]
[1776753489695,35.57,76034.58,2.0,0.94412,0.00033,1.06982]
[1776753492716,35.59,76036.08,2.0,0.94453,0.00033,1.06367]
[1776753495737,35.61,76036.96,2.0,0.94473,0.00033,1.06063]
[1776753497925,35.62,76027.7,2.0,0.94154,0.00035,1.10837]
[1776753499765,35.63,76023.38,2.0,0.93997,0.00035,1.13155]
[1776753500773,35.64,76022.32,2.0,0.93957,0.00035,1.13752]
[1776753503793,35.65,76019.32,2.0,0.9384,0.00036,1.15456]
[1776753504801,35.66,76017.22,2.0,0.93761,0.00036,1.16606]
[1776753505807,35.67,76018.11,2.0,0.93791,0.00036,1.16183]
[1776753506815,35.67,76018.81,2.0,0.93813,0.00036,1.15861]
[1776753507995,35.68,76021.81,2.0,0.93917,0.00036,1.14338]
[1776753511849,35.7,76021.9,2.0,0.94021,0.00035,1.12111]
[1776753514871,35.72,76020.7,2.0,0.93969,0.00035,1.12868]
[1776753516884,35.73,76015.98,2.0,0.93794,0.00036,1.15421]
[1776753518065,35.74,76013.46,2.0,0.93696,0.00037,1.1684]
[1776753521919,35.76,76012.28,2.0,0.93643,0.00037,1.17601]
[1776753526954,35.79,76012.56,2.0,0.93637,0.00037,1.17681]
[1776753528137,35.8,76016.98,2.0,0.93792,0.00036,1.15444]
[1776753534008,35.84,76017.84,2.0,0.93805,0.00036,1.15267]
[1776753538207,35.86,76018.53,2.0,0.93817,0.00036,1.15089]
[1776753540048,35.87,76017.68,2.0,0.93783,0.00036,1.15578]
[1776753541054,35.88,76015.82,2.0,0.93709,0.00037,1.16645]
[1776753544075,35.9,76015.1,2.0,0.93673,0.00037,1.17161]
[1776753546088,35.91,76014.35,2.0,0.9364,0.00037,1.17647]
[1776753551130,35.94,76012.82,2.0,0.93567,0.00037,1.18684]
[1776753553143,35.95,76016.65,2.0,0.93702,0.00036,1.16755]
[1776753554150,35.96,76020.15,2.0,0.93825,0.00036,1.14971]
[1776753559184,35.99,76021.02,2.0,0.93841,0.00036,1.14745]
[1776753562205,36.01,76021.77,2.0,0.93858,0.00036,1.14492]
[1776753563222,36.01,76020.76,2.0,0.93819,0.00036,1.15061]
[1776753565227,36.02,76019.68,2.0,0.93774,0.00036,1.15714]
[1776753567242,36.04,76020.53,2.0,0.93798,0.00036,1.15362]
[1776753568248,36.04,76027.15,2.0,0.9403,0.00035,1.11993]
[1776753569258,36.05,76032.99,2.0,0.94228,0.00034,1.09076]
[1776753570263,36.05,76034.37,2.0,0.94271,0.00034,1.08427]
[1776753571270,36.06,76035.01,2.0,0.94402,0.00033,1.05823]
[1776753573285,36.07,76044.66,2.0,0.9471,0.00032,1.01192]
[1776753574291,36.08,76051.34,2.0,0.94917,0.00031,0.98046]
[1776753575298,36.08,76052.49,2.0,0.9495,0.00031,0.97547]
[1776753577313,36.1,76051.49,2.0,0.94913,0.00031,0.98105]
[1776753581340,36.12,76052.43,2.0,0.94931,0.00031,0.97836]
[1776753582347,36.13,76054.7,2.0,0.94997,0.0003,0.96812]
[1776753583354,36.13,76055.45,2.0,0.95017,0.0003,0.96504]
[1776753585368,36.14,76056.53,2.0,0.95045,0.0003,0.96087]
[1776753587382,36.16,76052.91,2.0,0.94929,0.00031,0.9787]
[1776753590403,36.17,76051.99,2.0,0.94892,0.00031,0.98434]
[1776753591410,36.18,76050.39,2.0,0.94839,0.00031,0.99236]
[1776753592417,36.19,76045.85,2.0,0.94693,0.00032,1.01451]
[1776753593424,36.19,76044.89,2.0,0.9466,0.00032,1.01958]
[1776753597453,36.22,76043.71,2.0,0.9461,0.00032,1.02704]
[1776753598627,36.22,76042.52,2.0,0.94569,0.00032,1.03326]
[1776753604502,36.26,76041.79,2.0,0.94528,0.00033,1.03945]
[1776753606515,36.27,76040.79,2.0,0.94489,0.00033,1.04521]
[1776753608700,36.28,76046.7,2.0,0.94674,0.00032,1.01741]
[1776753610545,36.29,76051.51,2.0,0.9482,0.00031,0.9953]
[1776753612557,36.3,76050.8,2.0,0.94795,0.00031,0.99911]
[1776753615582,36.3,76051.49,2.0,0.94817,0.00031,0.99583]
[1776753616585,36.3,76048.68,2.0,0.94728,0.00032,1.00922]
[1776753617592,36.3,76046.35,2.0,0.94654,0.00032,1.02041]
[1776753618769,36.3,76045.44,2.0,0.94625,0.00032,1.0248]
[1776753622627,36.32,76044.1,2.0,0.94571,0.00032,1.03303]
[1776753627662,36.35,76045.1,2.0,0.94588,0.00032,1.03038]
[1776753628839,36.36,76046.2,2.0,0.94621,0.00032,1.0255]
[1776753630684,36.37,76048.65,2.0,0.94693,0.00032,1.01459]
[1776753632697,36.38,76048.5,2.0,0.94792,0.00031,0.99333]
[1776753633705,36.39,76047.71,2.0,0.94764,0.00032,0.99751]
[1776753634711,36.4,76047.31,2.0,0.94749,0.00032,0.99985]
[1776753636725,36.41,76048.83,2.0,0.94791,0.00031,0.99348]
[1776753637732,36.41,76049.58,2.0,0.94811,0.00031,0.99036]
[1776753640755,36.43,76050.94,2.0,0.94845,0.00031,0.98523]
[1776753641763,36.44,76052.14,2.0,0.9488,0.00031,0.98001]
[1776753642768,36.44,76053.42,2.0,0.94916,0.00031,0.97443]
[1776753645789,36.46,76052.7,2.0,0.94886,0.00031,0.97909]
[1776753650824,36.49,76053.29,2.0,0.9489,0.00031,0.97847]
[1776753655859,36.52,76054.18,2.0,0.94903,0.00031,0.97644]
[1776753657874,36.53,76055.25,2.0,0.94931,0.00031,0.9723]
[1776753661902,36.56,76054.52,2.0,0.94897,0.00031,0.97741]
[1776753665930,36.58,76055.69,2.0,0.94922,0.00031,0.97366]
[1776753666937,36.59,76054.04,2.0,0.94868,0.00031,0.9818]
[1776753667947,36.59,76051.58,2.0,0.94792,0.00031,0.99336]
[1776753669129,36.59,76048.12,2.0,0.9468,0.00032,1.0102]
[1776753670967,36.61,76046.47,2.0,0.94622,0.00032,1.01895]
[1776753673987,36.62,76043.24,2.0,0.94509,0.00033,1.03579]
[1776753674994,36.63,76041.35,2.0,0.94444,0.00033,1.04539]
[1776753679205,36.66,76040.59,2.0,0.94404,0.00033,1.05126]
[1776753684057,36.68,76042.48,2.0,0.94455,0.00033,1.0438]
[1776753686071,36.7,76040.3,2.0,0.94377,0.00033,1.05527]
[1776753688084,36.71,76041.26,2.0,0.94403,0.00033,1.05146]
[1776753691109,36.73,76040.97,2.0,0.94498,0.00033,1.03073]
[1776753692116,36.73,76042.89,2.0,0.94558,0.00032,1.02191]
[1776753695138,36.75,76043.79,2.0,0.94578,0.00032,1.01888]
[1776753699347,36.78,76044.68,2.0,0.94593,0.00032,1.01675]
[1776753704201,36.81,76045.75,2.0,0.94613,0.00032,1.01377]
[1776753709416,36.84,76046.0,2.0,0.94607,0.00032,1.01471]
[1776753712256,36.86,76052.99,2.0,0.94819,0.00031,0.98299]
[1776753713264,36.86,76057.17,2.0,0.94945,0.0003,0.964]
[1776753714271,36.87,76054.56,2.0,0.94862,0.00031,0.97652]
[1776753715277,36.88,76052.54,2.0,0.94796,0.00031,0.98636]
[1776753716285,36.88,76050.78,2.0,0.94739,0.00031,0.99504]
[1776753721319,36.91,76051.35,2.0,0.94742,0.00031,0.99448]
[1776753727362,36.95,76051.28,2.0,0.94723,0.00031,0.99734]
[1776753732403,36.98,76051.01,2.0,0.94701,0.00032,1.00073]
[1776753734412,36.99,76052.95,2.0,0.94756,0.00031,0.99246]
[1776753735419,37.0,76055.15,2.0,0.94822,0.00031,0.98261]
[1776753736426,37.0,76055.9,2.0,0.94842,0.00031,0.97955]
[1776753737434,37.01,76055.22,2.0,0.94818,0.00031,0.98313]
[1776753738442,37.01,76056.03,2.0,0.9484,0.00031,0.97978]
[1776753739447,37.02,76056.92,2.0,0.94865,0.00031,0.97608]
[1776753742468,37.04,76057.92,2.0,0.94887,0.00031,0.97271]
[1776753743477,37.04,76058.92,2.0,0.94915,0.0003,0.96852]
[1776753746497,37.06,76056.64,2.0,0.94837,0.00031,0.98031]
[1776753747504,37.07,76058.53,2.0,0.94892,0.00031,0.97199]
[1776753749698,37.08,76061.09,2.0,0.94964,0.0003,0.96106]
[1776753751531,37.09,76060.78,2.0,0.95059,0.0003,0.94059]
[1776753752537,37.1,76057.69,2.0,0.94963,0.0003,0.95509]
[1776753753545,37.1,76056.27,2.0,0.94917,0.00031,0.96202]
[1776753754551,37.11,76055.02,2.0,0.94876,0.00031,0.96819]
[1776753756569,37.12,76053.1,2.0,0.94811,0.00031,0.97791]
[1776753757574,37.13,76050.04,2.0,0.94712,0.00032,0.9926]
[1776753758580,37.13,76048.61,2.0,0.94664,0.00032,0.99973]
[1776753759769,37.14,76044.68,2.0,0.94535,0.00032,1.01875]
[1776753761600,37.15,76041.97,2.0,0.94441,0.00033,1.03253]
[1776753762609,37.16,76040.98,2.0,0.94405,0.00033,1.03771]
[1776753763616,37.16,76039.89,2.0,0.94367,0.00033,1.04338]
[1776753764623,37.17,76038.89,2.0,0.9433,0.00033,1.04864]
[1776753767643,37.19,76037.93,2.0,0.9429,0.00033,1.05456]
[1776753772678,37.22,76038.29,2.0,0.94287,0.00033,1.05493]
[1776753773685,37.22,76040.24,2.0,0.94349,0.00033,1.04592]
[1776753776706,37.24,76041.29,2.0,0.94375,0.00033,1.04212]
[1776753779917,37.26,76039.22,2.0,0.94298,0.00033,1.05338]
[1776753783755,37.28,76041.46,2.0,0.94361,0.00033,1.04425]
[1776753784768,37.29,76042.48,2.0,0.94392,0.00033,1.03977]
[1776753785774,37.3,76043.36,2.0,0.94418,0.00033,1.03597]
[1776753786780,37.3,76045.8,2.0,0.94494,0.00032,1.02475]
[1776753791817,37.33,76044.57,2.0,0.9444,0.00033,1.03271]
[1776753794837,37.35,76043.7,2.0,0.94403,0.00033,1.03813]
[1776753795845,37.36,76041.3,2.0,0.94321,0.00033,1.05007]
[1776753796851,37.36,76039.9,2.0,0.94271,0.00033,1.05725]
[1776753797860,37.37,76039.23,2.0,0.94246,0.00034,1.06092]
[1776753798867,37.37,76035.92,2.0,0.94131,0.00034,1.07746]
[1776753800059,37.38,76033.61,2.0,0.94049,0.00034,1.08921]
[1776753802899,37.4,76035.09,2.0,0.94091,0.00034,1.08321]
[1776753803903,37.4,76027.57,2.0,0.93827,0.00035,1.12088]
[1776753804908,37.41,76022.09,2.0,0.93627,0.00036,1.14891]
[1776753805916,37.42,76018.92,2.0,0.93508,0.00037,1.16548]
[1776753807931,37.43,76018.13,2.0,0.93473,0.00037,1.17037]
[1776753810134,37.44,76013.99,2.0,0.93313,0.00038,1.19255]
[1776753811958,37.45,76006.64,2.0,0.93154,0.00039,1.20636]
[1776753812968,37.46,76004.27,2.0,0.93059,0.00039,1.2192]
[1776753816994,37.48,76005.01,2.0,0.93075,0.00039,1.21702]
[1776753818006,37.49,76005.69,2.0,0.93098,0.00039,1.21388]
[1776753820203,37.5,76014.19,2.0,0.93415,0.00037,1.17065]
[1776753822032,37.51,76014.08,2.0,0.93405,0.00037,1.17206]
[1776753824043,37.52,76016.37,2.0,0.93484,0.00037,1.16118]
[1776753825051,37.53,76015.18,2.0,0.93437,0.00037,1.16769]
[1776753826058,37.54,76016.11,2.0,0.93468,0.00037,1.16336]
[1776753827065,37.54,76016.95,2.0,0.93497,0.00037,1.15949]
[1776753832100,37.57,76016.02,2.0,0.93447,0.00037,1.16636]
[1776753834113,37.58,76014.56,2.0,0.93386,0.00037,1.17468]
[1776753840343,37.62,76014.2,2.0,0.93354,0.00038,1.17907]
[1776753843177,37.64,76013.14,2.0,0.93305,0.00038,1.18579]
[1776753844185,37.64,76011.22,2.0,0.93229,0.00038,1.19613]
[1776753846199,37.66,76012.05,2.0,0.93255,0.00038,1.19268]
[1776753847205,37.66,76011.38,2.0,0.93226,0.00038,1.19657]
[1776753848212,37.67,76008.68,2.0,0.9312,0.00038,1.211]
[1776753849219,37.67,76009.53,2.0,0.93149,0.00038,1.20701]
[1776753850413,37.69,76010.58,2.0,0.93183,0.00038,1.2024]
[1776753853247,37.7,76011.47,2.0,0.93211,0.00038,1.19864]
[1776753858283,37.73,76010.94,2.0,0.93175,0.00038,1.2035]
[1776753860486,37.75,76009.87,2.0,0.93125,0.00038,1.21032]
[1776753866343,37.78,76009.96,2.0,0.9311,0.00038,1.21238]
[1776753871378,37.81,76010.17,2.0,0.93232,0.00038,1.18789]
[1776753876413,37.84,76010.15,2.0,0.93215,0.00038,1.19009]
[1776753881448,37.87,76009.58,2.0,0.93178,0.00038,1.19512]
[1776753882455,37.88,76010.66,2.0,0.93216,0.00038,1.18997]
[1776753884471,37.89,76008.52,2.0,0.93128,0.00038,1.20185]
[1776753885477,37.9,76006.61,2.0,0.93051,0.00039,1.21217]
[1776753886483,37.9,76003.53,2.0,0.92928,0.00039,1.22865]
[1776753887490,37.91,76002.44,2.0,0.92882,0.0004,1.23479]
[1776753891518,37.93,75998.99,2.0,0.92732,0.0004,1.25464]
[1776753893533,37.94,76000.44,2.0,0.92783,0.0004,1.24782]
[1776753896553,37.96,75999.76,2.0,0.92747,0.0004,1.25266]
[1776753897561,37.97,76000.56,2.0,0.92776,0.0004,1.24886]
[1776753902607,38.0,76000.46,2.0,0.92756,0.0004,1.25148]
[1776753904620,38.01,76001.55,2.0,0.92793,0.0004,1.24658]
[1776753905627,38.01,76002.83,2.0,0.92841,0.0004,1.24027]
[1776753906635,38.02,76006.21,2.0,0.9297,0.00039,1.22303]
[1776753908648,38.03,76003.51,2.0,0.92858,0.00039,1.23796]
[1776753909657,38.04,76001.37,2.0,0.9277,0.0004,1.24961]
[1776753910838,38.04,75993.72,2.0,0.92457,0.00041,1.29063]
[1776753912677,38.06,75991.8,2.0,0.92371,0.00042,1.30176]
[1776753913683,38.06,75990.26,2.0,0.92304,0.00042,1.31047]
[1776753915699,38.07,75988.41,2.0,0.9222,0.00042,1.3213]
[1776753920908,38.1,75988.27,2.0,0.92198,0.00042,1.32412]
[1776753926785,38.14,75987.99,2.0,0.92167,0.00042,1.32808]
[1776753928798,38.15,75989.47,2.0,0.92223,0.00042,1.32089]
[1776753929805,38.16,75990.33,2.0,0.92256,0.00042,1.31666]
[1776753931824,38.17,75990.39,2.0,0.9239,0.00042,1.29066]
[1776753933832,38.18,75999.27,2.0,0.92746,0.0004,1.24441]
[1776753934840,38.19,76005.32,2.0,0.92982,0.00039,1.21328]
[1776753938870,38.21,76005.65,2.0,0.92983,0.00039,1.21322]
[1776753939875,38.22,76004.93,2.0,0.92951,0.00039,1.21736]
[1776753942897,38.24,76003.54,2.0,0.92887,0.00039,1.22581]
[1776753943902,38.24,76001.06,2.0,0.92786,0.0004,1.23916]
[1776753946931,38.26,76001.74,2.0,0.92804,0.0004,1.23685]
[1776753947936,38.27,76003.86,2.0,0.92884,0.00039,1.22621]
[1776753948958,38.27,76006.48,2.0,0.92984,0.00039,1.21305]
[1776753949950,38.28,76013.3,2.0,0.93243,0.00038,1.1785]
[1776753951119,38.28,76015.64,2.0,0.93328,0.00037,1.16705]
[1776753953978,38.3,76016.92,2.0,0.93367,0.00037,1.16181]
[1776753954984,38.31,76020.12,2.0,0.93482,0.00037,1.14615]
[1776753956998,38.32,76021.79,2.0,0.93537,0.00037,1.13863]
[1776753958007,38.33,76016.26,2.0,0.9333,0.00037,1.16678]
[1776753959013,38.33,76014.32,2.0,0.93254,0.00038,1.17701]
[1776753964049,38.36,76014.17,2.0,0.93233,0.00038,1.17983]
[1776753970091,38.4,76013.63,2.0,0.93194,0.00038,1.18503]
[1776753973112,38.41,76012.88,2.0,0.93157,0.00038,1.19007]
[1776753976133,38.43,76012.13,2.0,0.93119,0.00038,1.19513]
[1776753977139,38.44,76010.28,2.0,0.93045,0.00039,1.205]
[1776753979153,38.45,76009.6,2.0,0.93012,0.00039,1.2093]
[1776753983181,38.47,76010.42,2.0,0.93032,0.00039,1.20674]
[1776753984350,38.48,76014.24,2.0,0.93175,0.00038,1.18766]
[1776753987210,38.5,76015.45,2.0,0.93212,0.00038,1.18275]
[1776753991240,38.52,76015.27,2.0,0.93325,0.00038,1.15954]
[1776753994261,38.54,76015.93,2.0,0.93341,0.00037,1.15744]
[1776753995269,38.55,76017.76,2.0,0.93406,0.00037,1.14868]
[1776753996277,38.55,76019.31,2.0,0.9346,0.00037,1.14135]
[1776754001310,38.58,76018.42,2.0,0.93412,0.00037,1.14781]
[1776754005340,38.61,76017.29,2.0,0.93358,0.00037,1.15507]
[1776754006367,38.61,76015.06,2.0,0.93272,0.00038,1.16666]
[1776754009367,38.63,76013.87,2.0,0.93218,0.00038,1.17387]
[1776754013395,38.65,76012.73,2.0,0.93162,0.00038,1.18125]
[1776754018430,38.68,76012.16,2.0,0.93125,0.00038,1.18616]
[1776754023467,38.71,76011.76,2.0,0.93095,0.00038,1.19021]
[1776754026490,38.73,76015.08,2.0,0.93212,0.00038,1.17464]
[1776754027498,38.74,76017.57,2.0,0.93303,0.00037,1.16254]
[1776754028505,38.74,76018.33,2.0,0.93328,0.00037,1.15914]
[1776754030679,38.76,76017.12,2.0,0.93274,0.00037,1.16641]
[1776754036561,38.79,76017.1,2.0,0.93258,0.00038,1.16852]
[1776754040749,38.82,76015.66,2.0,0.93189,0.00038,1.17776]
[1776754042603,38.83,76016.99,2.0,0.93233,0.00038,1.17189]
[1776754043610,38.84,76015.53,2.0,0.93175,0.00038,1.17962]
[1776754044617,38.85,76014.88,2.0,0.93147,0.00038,1.1833]
[1776754047638,38.86,76012.4,2.0,0.93043,0.00038,1.19704]
[1776754048645,38.87,76013.23,2.0,0.93072,0.00038,1.19324]
[1776754051666,38.89,76012.53,2.0,0.93172,0.00038,1.17189]
[1776754056704,38.9,76012.14,2.0,0.93151,0.00038,1.17465]
[1776754062743,38.9,76012.47,2.0,0.93163,0.00038,1.17299]
[1776754067778,38.9,76013.15,2.0,0.93189,0.00038,1.16957]
[1776754071968,38.92,76014.35,2.0,0.93223,0.00038,1.16515]
[1776754077848,38.96,76015.67,2.0,0.93255,0.00038,1.16094]
[1776754080870,38.98,76017.07,2.0,0.93298,0.00037,1.15516]
[1776754082038,38.98,76021.27,2.0,0.93451,0.00037,1.13476]
[1776754087918,39.02,76021.19,2.0,0.9343,0.00037,1.13754]
[1776754088925,39.03,76019.03,2.0,0.93347,0.00037,1.14861]
[1776754089931,39.03,76018.11,2.0,0.9331,0.00037,1.15356]
[1776754090939,39.04,76017.33,2.0,0.93278,0.00037,1.15784]
[1776754093961,39.06,76016.47,2.0,0.93237,0.00038,1.16331]
[1776754095975,39.07,76030.0,2.0,0.93725,0.00035,1.09774]
[1776754096981,39.07,76040.58,2.0,0.94092,0.00034,1.0474]
[1776754097988,39.07,76042.83,2.0,0.94168,0.00034,1.03687]
[1776754103023,39.07,76042.24,2.0,0.94148,0.00034,1.03963]
[1776754104033,39.07,76043.38,2.0,0.94186,0.00033,1.03431]
[1776754105036,39.07,76042.52,2.0,0.94158,0.00034,1.03832]
[1776754111079,39.07,76042.2,2.0,0.94274,0.00033,1.01491]
[1776754112251,39.07,76040.9,2.0,0.9423,0.00033,1.02093]
[1776754114100,39.07,76036.21,2.0,0.94072,0.00034,1.04284]
[1776754115110,39.07,76034.53,2.0,0.94011,0.00034,1.05115]
[1776754116114,39.08,76033.81,2.0,0.93984,0.00035,1.05494]
[1776754119135,39.1,76035.38,2.0,0.94029,0.00034,1.04869]
[1776754125178,39.13,76034.7,2.0,0.93989,0.00034,1.05423]
[1776754130379,39.15,76033.6,2.0,0.93942,0.00035,1.0606]
[1776754134241,39.15,76032.54,2.0,0.93905,0.00035,1.06563]
[1776754139276,39.15,76032.06,2.0,0.93889,0.00035,1.06791]
[1776754140449,39.15,76033.32,2.0,0.93933,0.00035,1.06193]
[1776754142300,39.15,76036.72,2.0,0.9405,0.00034,1.04588]
[1776754143307,39.15,76038.43,2.0,0.94108,0.00034,1.03787]
[1776754144315,39.15,76037.76,2.0,0.94085,0.00034,1.041]
[1776754150521,39.15,76037.4,2.0,0.94073,0.00034,1.04269]
[1776754155391,39.15,76036.5,2.0,0.94042,0.00034,1.04692]
[1776754157405,39.15,76035.67,2.0,0.94014,0.00034,1.05082]
[1776754162441,39.15,76032.8,2.0,0.93915,0.00035,1.0644]
[1776754167475,39.15,76033.11,2.0,0.93925,0.00035,1.06293]
[1776754171512,39.15,76033.43,2.0,0.94067,0.00034,1.03604]
[1776754174531,39.15,76035.95,2.0,0.94154,0.00034,1.02426]
[1776754175537,39.15,76037.03,2.0,0.9419,0.00034,1.01923]
[1776754180730,39.15,76036.76,2.0,0.94181,0.00034,1.02048]
[1776754186614,39.15,76036.46,2.0,0.94171,0.00034,1.02188]
[1776754192659,39.15,76036.29,2.0,0.94165,0.00034,1.02267]
[1776754195185,39.15,76036.11,2.0,0.94159,0.00034,1.02351]
[1776754200873,39.15,76028.53,2.0,0.93897,0.00035,1.05918]
[1776754203735,39.15,76024.65,2.0,0.9376,0.00036,1.07772]
[1776754204743,39.15,76022.24,2.0,0.93673,0.00036,1.08933]
[1776754205749,39.15,76020.55,2.0,0.93612,0.00036,1.09751]
[1776754210941,39.15,76019.76,2.0,0.93583,0.00037,1.10135]
[1776754216827,39.15,76019.98,2.0,0.93591,0.00037,1.10028]
[1776754218841,39.15,76020.69,2.0,0.93617,0.00036,1.09683]
[1776754220854,39.15,76019.17,2.0,0.93561,0.00037,1.10422]
[1776754226896,39.15,76019.38,2.0,0.93569,0.00037,1.10319]
[1776754231081,39.15,76020.06,2.0,0.9373,0.00036,1.07389]
[1776754236963,39.15,76020.06,2.0,0.9373,0.00036,1.07389]
[1776754242004,39.15,76020.43,2.0,0.93743,0.00036,1.07211]
[1776754243022,39.15,76029.31,2.0,0.94057,0.00035,1.02991]
[1776754244019,39.15,76034.35,2.0,0.9423,0.00034,1.00641]
[1776754245027,39.15,76035.58,2.0,0.94272,0.00034,1.00072]
[1776754247040,39.15,76036.64,2.0,0.94307,0.00034,0.99583]
[1776754249057,39.15,76034.77,2.0,0.94244,0.00034,1.00446]
[1776754250062,39.15,76033.91,2.0,0.94215,0.00034,1.00845]
[1776754256104,39.15,76034.1,2.0,0.94222,0.00034,1.00757]
[1776754261291,39.15,76034.56,2.0,0.94237,0.00034,1.00543]
[1776754263160,39.15,76036.35,2.0,0.94298,0.00034,0.99717]
[1776754267180,39.15,76035.72,2.0,0.94276,0.00034,1.00007]
[1776754272217,39.16,76035.34,2.0,0.94261,0.00034,1.00221]
[1776754273224,39.16,76033.13,2.0,0.94183,0.00034,1.01283]
[1776754274230,39.16,76030.52,2.0,0.94094,0.00034,1.02501]
[1776754275240,39.16,76024.08,2.0,0.93868,0.00036,1.05541]
[1776754276248,39.16,76019.18,2.0,0.93692,0.00036,1.0789]
[1776754277252,39.16,76015.17,2.0,0.93545,0.00037,1.09834]
[1776754278259,39.16,76012.18,2.0,0.93434,0.00037,1.11296]
[1776754281436,39.16,76013.55,2.0,0.93485,0.00037,1.10625]
[1776754283294,39.16,76014.93,2.0,0.93536,0.00037,1.09951]
[1776754284301,39.16,76015.66,2.0,0.93563,0.00037,1.09595]
[1776754289336,39.16,76010.77,2.0,0.93381,0.00038,1.1199]
[1776754290343,39.16,76008.26,2.0,0.93286,0.00038,1.1323]
[1776754291506,39.16,76008.4,2.0,0.93432,0.00038,1.10505]
[1776754294371,39.16,76007.71,2.0,0.93406,0.00038,1.10844]
[1776754295379,39.16,76010.04,2.0,0.93494,0.00037,1.09701]
[1776754298400,39.16,76010.73,2.0,0.9352,0.00037,1.09364]
[1776754299406,39.16,76011.66,2.0,0.93554,0.00037,1.08911]
[1776754300413,39.16,76013.41,2.0,0.93619,0.00037,1.08061]
[1776754301576,39.16,76014.16,2.0,0.93647,0.00037,1.07697]
[1776754303437,39.16,76016.7,2.0,0.9374,0.00036,1.06472]
[1776754304441,39.16,76019.29,2.0,0.93833,0.00036,1.05232]
[1776754305451,39.16,76022.72,2.0,0.93956,0.00035,1.03601]
[1776754306459,39.16,76023.39,2.0,0.93979,0.00035,1.03285]
[1776754311646,39.16,76023.14,2.0,0.93971,0.00035,1.03403]
[1776754315528,39.16,76020.51,2.0,0.93877,0.00036,1.0465]
[1776754316534,39.16,76017.95,2.0,0.93785,0.00036,1.05872]
[1776754317542,39.16,76011.41,2.0,0.93545,0.00037,1.09033]
[1776754318548,39.16,76010.99,2.0,0.93529,0.00037,1.09237]
[1776754321720,39.16,76008.67,2.0,0.93442,0.00038,1.10372]
[1776754322576,39.16,76007.71,2.0,0.93406,0.00038,1.10844]
[1776754324592,39.16,76001.1,2.0,0.93152,0.00039,1.14121]
[1776754325601,39.16,75996.57,2.0,0.92974,0.0004,1.16398]
[1776754326606,39.16,75995.81,2.0,0.92943,0.0004,1.16782]
[1776754327617,39.16,75993.0,2.0,0.92831,0.0004,1.18209]
[1776754328622,39.16,75990.52,2.0,0.9273,0.00041,1.19476]
[1776754333655,39.16,75990.73,2.0,0.92738,0.00041,1.19368]
[1776754338690,39.16,75990.59,2.0,0.92733,0.00041,1.1944]
[1776754339698,39.16,75992.85,2.0,0.92825,0.0004,1.18285]
[1776754340705,39.16,75993.85,2.0,0.92865,0.0004,1.17776]
[1776754344733,39.16,75997.19,2.0,0.92998,0.0004,1.16085]
[1776754345739,39.16,76001.23,2.0,0.93157,0.00039,1.14056]
[1776754346746,39.16,76002.76,2.0,0.93217,0.00039,1.13293]
[1776754347753,39.16,76004.17,2.0,0.93271,0.00038,1.12593]
[1776754349768,39.16,76005.32,2.0,0.93315,0.00038,1.12023]
[1776754351932,39.16,76005.86,2.0,0.93478,0.00038,1.09086]
[1776754353795,39.16,76007.18,2.0,0.93528,0.00038,1.08441]
[1776754357825,39.16,76008.16,2.0,0.93565,0.00037,1.07964]
[1776754360996,39.16,76008.81,2.0,0.93589,0.00037,1.07648]
[1776754362860,39.16,76010.94,2.0,0.93668,0.00037,1.06616]
[1776754368902,39.16,76012.09,2.0,0.93711,0.00037,1.06061]
[1776754371065,39.16,76012.96,2.0,0.93743,0.00037,1.05642]
[1776754374945,39.16,76015.71,2.0,0.93843,0.00036,1.04326]
[1776754375957,39.16,76016.61,2.0,0.93875,0.00036,1.03897]
[1776754379990,39.16,76018.77,2.0,0.93953,0.00036,1.02871]
[1776754381135,39.16,76016.54,2.0,0.93873,0.00036,1.0393]
[1776754384018,39.16,76011.93,2.0,0.93705,0.00037,1.06138]
[1776754385053,39.16,76009.29,2.0,0.93607,0.00037,1.07415]
[1776754386034,39.16,76007.69,2.0,0.93547,0.00038,1.08193]
[1776754387041,39.16,76000.96,2.0,0.93291,0.00039,1.11499]
[1776754388048,39.16,75999.47,2.0,0.93233,0.00039,1.12239]
[1776754390062,39.16,75998.46,2.0,0.93194,0.00039,1.12742]
[1776754395101,39.16,75998.01,2.0,0.93176,0.00039,1.12966]
[1776754400133,39.16,75997.48,2.0,0.93155,0.00039,1.13231]
[1776754406175,39.16,75997.8,2.0,0.93168,0.00039,1.13071]
[1776754411211,39.16,75998.32,2.0,0.93335,0.00039,1.10105]
[1776754413225,39.16,75996.89,2.0,0.93279,0.00039,1.10813]
[1776754419268,39.16,75997.46,2.0,0.93301,0.00039,1.1053]
[1776754420274,39.16,75998.97,2.0,0.9336,0.00039,1.09784]
[1776754429337,39.16,75999.88,2.0,0.93395,0.00038,1.09336]
[1776754434373,39.16,75998.7,2.0,0.93349,0.00039,1.09917]
[1776754437394,39.16,75997.91,2.0,0.93319,0.00039,1.10308]
[1776754440415,39.16,75998.6,2.0,0.93345,0.00039,1.09967]
[1776754441558,39.16,75991.72,2.0,0.93075,0.0004,1.13393]
[1776754443436,39.16,75983.93,2.0,0.92758,0.00041,1.17341]
[1776754444444,39.16,75982.47,2.0,0.92698,0.00042,1.18089]
[1776754446457,39.16,75981.75,2.0,0.92668,0.00042,1.18459]
[1776754448471,39.16,75980.12,2.0,0.926,0.00042,1.19299]
[1776754458541,39.16,75980.54,2.0,0.92617,0.00042,1.19082]
[1776754460555,39.16,75979.38,2.0,0.92569,0.00042,1.19681]
[1776754463576,39.16,75981.61,2.0,0.92662,0.00042,1.18531]
[1776754464583,39.16,75984.97,2.0,0.92801,0.00041,1.1681]
[1776754465590,39.16,75983.16,2.0,0.92727,0.00041,1.17736]
[1776754466598,39.16,75980.18,2.0,0.92602,0.00042,1.19268]
[1776754467605,39.16,75979.11,2.0,0.92557,0.00042,1.1982]
[1776754469619,39.16,75980.17,2.0,0.92602,0.00042,1.19273]
[1776754470626,39.16,75981.1,2.0,0.92641,0.00042,1.18794]
[1776754471767,39.16,75981.61,2.0,0.92815,0.00041,1.15746]
[1776754474655,39.18,75983.08,2.0,0.92867,0.00041,1.15111]
[1776754479688,39.21,75983.14,2.0,0.92854,0.00041,1.15269]
[1776754484724,39.24,75982.9,2.0,0.92829,0.00041,1.15579]
[1776754486738,39.25,75982.27,2.0,0.92797,0.00041,1.15975]
[1776754493788,39.3,75982.22,2.0,0.92773,0.00041,1.16264]
[1776754495801,39.31,75981.33,2.0,0.9273,0.00042,1.16793]
[1776754496808,39.31,75980.64,2.0,0.92698,0.00042,1.17183]
[1776754497815,39.32,75978.27,2.0,0.92596,0.00042,1.18436]
[1776754500970,39.33,75979.0,2.0,0.9262,0.00042,1.18136]
[1776754503858,39.34,75975.96,2.0,0.92489,0.00043,1.1974]
[1776754504864,39.34,75974.21,2.0,0.92411,0.00043,1.20683]
[1776754506878,39.34,75972.83,2.0,0.92351,0.00043,1.214]
[1776754511918,39.36,75972.61,2.0,0.92335,0.00043,1.2159]
[1776754512925,39.36,75971.19,2.0,0.92271,0.00044,1.22368]
[1776754517959,39.39,75971.82,2.0,0.92282,0.00043,1.22227]
[1776754524005,39.4,75973.42,2.0,0.92348,0.00043,1.21432]
[1776754526016,39.4,75972.68,2.0,0.92316,0.00043,1.21817]
[1776754527023,39.4,75973.37,2.0,0.92346,0.00043,1.21458]
[1776754528030,39.4,75977.57,2.0,0.92526,0.00042,1.19285]
[1776754529037,39.4,75984.25,2.0,0.92805,0.00041,1.15871]
[1776754530044,39.4,75988.16,2.0,0.92965,0.0004,1.13898]
[1776754531182,39.4,75988.37,2.0,0.93126,0.0004,1.11019]
[1776754537093,39.4,75988.31,2.0,0.93124,0.0004,1.11049]
[1776754542129,39.4,75988.12,2.0,0.93116,0.0004,1.11143]
[1776754543135,39.4,75989.39,2.0,0.93167,0.0004,1.10512]
[1776754544143,39.4,75987.74,2.0,0.93101,0.0004,1.11333]
[1776754549183,39.4,75987.46,2.0,0.9309,0.0004,1.11472]
[1776754554211,39.4,75987.1,2.0,0.93075,0.0004,1.11652]
[1776754558240,39.4,75989.24,2.0,0.93161,0.0004,1.10586]
[1776754559248,39.4,75991.27,2.0,0.93242,0.0004,1.09581]
[1776754561390,39.4,75990.65,2.0,0.93217,0.0004,1.09887]
[1776754565308,39.4,75997.41,2.0,0.93481,0.00038,1.0657]
[1776754566315,39.4,76002.32,2.0,0.93668,0.00038,1.04197]
[1776754568313,39.4,76000.31,2.0,0.93592,0.00038,1.05165]
[1776754569318,39.4,75998.69,2.0,0.9353,0.00038,1.05949]
[1776754570325,39.4,75998.03,2.0,0.93505,0.00038,1.06269]
[1776754574353,39.4,75999.45,2.0,0.93559,0.00038,1.0558]
[1776754579388,39.4,75999.78,2.0,0.93572,0.00038,1.05421]
[1776754581535,39.4,76000.42,2.0,0.93596,0.00038,1.05112]
[1776754589458,39.4,76000.86,2.0,0.93613,0.00038,1.04899]
[1776754590465,39.4,75999.96,2.0,0.93579,0.00038,1.05334]
[1776754591606,39.4,75999.96,2.0,0.93728,0.00038,1.02613]
[1776754597514,39.4,75999.6,2.0,0.93714,0.00038,1.02786]
[1776754601676,39.4,75997.08,2.0,0.93619,0.00038,1.03996]
[1776754603556,39.4,75996.35,2.0,0.93591,0.00038,1.04348]
[1776754604563,39.4,75994.37,2.0,0.93515,0.00039,1.05307]
[1776754605570,39.4,75991.71,2.0,0.93411,0.00039,1.06603]
[1776754610605,39.4,75991.42,2.0,0.934,0.00039,1.06744]
[1776754615642,39.4,75991.71,2.0,0.93411,0.00039,1.06603]
[1776754620677,39.4,75990.81,2.0,0.93373,0.00039,1.0708]
[1776754621817,39.4,75984.79,2.0,0.93134,0.0004,1.10052]
[1776754623698,39.4,75982.29,2.0,0.93032,0.00041,1.11299]
[1776754627726,39.4,75980.63,2.0,0.92964,0.00041,1.12131]
[1776754631886,39.4,75979.43,2.0,0.92915,0.00041,1.12735]
[1776754634776,39.4,75977.44,2.0,0.92832,0.00042,1.1374]
[1776754635784,39.4,75974.5,2.0,0.92709,0.00042,1.15234]
[1776754636790,39.4,75975.17,2.0,0.92737,0.00042,1.14893]
[1776754639811,39.4,75977.69,2.0,0.92842,0.00042,1.13614]
[1776754643846,39.4,75975.5,2.0,0.92751,0.00042,1.14725]
[1776754644852,39.4,75974.64,2.0,0.92714,0.00042,1.15163]
[1776754645859,39.4,75973.42,2.0,0.92663,0.00042,1.15785]
[1776754648881,39.4,75975.89,2.0,0.92767,0.00042,1.14527]
[1776754652027,39.4,75975.38,2.0,0.92905,0.00042,1.11944]
[1776754657943,39.4,75975.52,2.0,0.92911,0.00042,1.11873]
[1776754658950,39.4,75974.64,2.0,0.92874,0.00042,1.12317]
[1776754668017,39.4,75974.61,2.0,0.92873,0.00042,1.12332]
[1776754671041,39.4,75982.46,2.0,0.93196,0.0004,1.08405]
[1776754672168,39.4,75994.52,2.0,0.9367,0.00038,1.02521]
[1776754673115,39.4,75994.52,2.0,0.9367,0.00038,1.02521]
[1776754675108,39.4,75996.24,2.0,0.93735,0.00038,1.01697]
[1776754676115,39.4,75998.1,2.0,0.93805,0.00038,1.0081]
[1776754681154,39.4,75999.32,2.0,0.93851,0.00037,1.00231]
[1776754684171,39.4,76000.97,2.0,0.93912,0.00037,0.99451]
[1776754686185,39.4,76002.03,2.0,0.93952,0.00037,0.98951]
[1776754688199,39.4,76002.75,2.0,0.93978,0.00037,0.98613]
[1776754690213,39.4,76003.37,2.0,0.94001,0.00037,0.98322]
[1776754692316,39.4,76004.31,2.0,0.94035,0.00036,0.97882]
[1776754698270,39.4,76002.55,2.0,0.93971,0.00037,0.98707]
[1776754699276,39.4,76001.36,2.0,0.93927,0.00037,0.99267]
[1776754702386,39.4,76002.56,2.0,0.93971,0.00037,0.98702]
[1776754706326,39.4,76000.76,2.0,0.93905,0.00037,0.9955]
[1776754707334,39.4,76004.49,2.0,0.94042,0.00036,0.97798]
[1776754712456,39.4,76003.21,2.0,0.94144,0.00036,0.95692]
[1776754722526,39.4,75999.5,2.0,0.94009,0.00037,0.9742]
[1776754730498,39.4,75998.07,2.0,0.93956,0.00037,0.98092]
[1776754731504,39.4,75997.23,2.0,0.93925,0.00037,0.98487]
[1776754734526,39.4,75996.57,2.0,0.939,0.00037,0.98799]
[1776754737545,39.4,75995.95,2.0,0.93877,0.00038,0.99092]
[1776754740567,39.4,75994.95,2.0,0.93839,0.00038,0.99565]
[1776754744595,39.4,75993.13,2.0,0.9377,0.00038,1.00431]
[1776754745602,39.4,75992.17,2.0,0.93734,0.00038,1.00889]
[1776754747616,39.4,75991.36,2.0,0.93703,0.00038,1.01277]
[1776754749631,39.4,75990.53,2.0,0.93671,0.00039,1.01675]
[1776754750642,39.4,75989.8,2.0,0.93642,0.00039,1.02026]
[1776754755676,39.4,75987.92,2.0,0.9357,0.00039,1.02933]
[1776754760708,39.4,75987.34,2.0,0.93547,0.00039,1.03213]
[1776754765744,39.4,75986.56,2.0,0.93516,0.00039,1.03592]
[1776754770778,39.4,75985.77,2.0,0.93485,0.00039,1.03975]
[1776754771785,39.4,75985.67,2.0,0.93639,0.00039,1.01225]
[1776754779847,39.4,75985.11,2.0,0.93617,0.00039,1.01494]
[1776754780850,39.4,75984.03,2.0,0.93575,0.00039,1.02016]
[1776754781855,39.4,75973.92,2.0,0.93168,0.00041,1.06969]
[1776754782956,39.4,75971.72,2.0,0.93077,0.00042,1.08064]
[1776754788904,39.4,75971.66,2.0,0.93074,0.00042,1.08094]
[1776754793028,39.4,75972.55,2.0,0.93111,0.00041,1.0765]
[1776754795960,39.4,75974.53,2.0,0.93193,0.00041,1.06666]
[1776754800993,39.4,75975.5,2.0,0.93233,0.00041,1.06186]
[1776754802000,39.4,75976.44,2.0,0.93271,0.00041,1.05722]
[1776754803111,39.4,75981.56,2.0,0.93477,0.0004,1.03214]
[1776754805025,39.4,75983.68,2.0,0.93561,0.00039,1.02185]
[1776754810057,39.4,75984.35,2.0,0.93587,0.00039,1.01861]
[1776754813182,39.4,75985.71,2.0,0.9364,0.00039,1.01206]
[1776754816099,39.4,75986.45,2.0,0.93669,0.00039,1.0085]
[1776754817128,39.4,75974.23,2.0,0.93181,0.00041,1.06815]
[1776754819138,39.4,75956.82,2.0,0.92435,0.00045,1.15638]
[1776754820146,39.4,75947.9,2.0,0.92029,0.00046,1.203]
[1776754821153,39.4,75947.39,2.0,0.92006,0.00046,1.20569]
[1776754823251,39.4,75951.16,2.0,0.9218,0.00046,1.18585]
[1776754827195,39.4,75952.83,2.0,0.92256,0.00045,1.17712]
[1776754831223,39.4,75952.13,2.0,0.92396,0.00045,1.15111]
[1776754833326,39.4,75960.47,2.0,0.92765,0.00043,1.10829]
[1776754834243,39.4,75960.47,2.0,0.92765,0.00043,1.10829]
[1776754836258,39.4,75961.52,2.0,0.92811,0.00043,1.10296]
[1776754837265,39.4,75963.51,2.0,0.92896,0.00043,1.0929]
[1776754838271,39.4,75960.81,2.0,0.9278,0.00043,1.10656]
[1776754839279,39.4,75958.82,2.0,0.92693,0.00044,1.11669]
[1776754840290,39.4,75955.92,2.0,0.92566,0.00044,1.13154]
[1776754841292,39.4,75953.16,2.0,0.92443,0.00045,1.14577]
[1776754843402,39.4,75951.58,2.0,0.92371,0.00045,1.15396]
[1776754845321,39.4,75950.43,2.0,0.92319,0.00045,1.15994]
[1776754847338,39.4,75951.12,2.0,0.9235,0.00045,1.15635]
[1776754848343,39.4,75950.1,2.0,0.92304,0.00046,1.16165]
[1776754849350,39.4,75949.45,2.0,0.92275,0.00046,1.16504]
[1776754851364,39.4,75942.98,2.0,0.91975,0.00047,1.19904]
[1776754852371,39.4,75937.91,2.0,0.91734,0.00048,1.22601]
[1776754853474,39.4,75933.6,2.0,0.91525,0.00049,1.24917]
[1776754855392,39.4,75925.19,2.0,0.91105,0.00051,1.29494]
[1776754856432,39.4,75916.27,2.0,0.90643,0.00053,1.34429]
[1776754857421,39.4,75913.48,2.0,0.90495,0.00053,1.35989]
[1776754860442,39.4,75914.09,2.0,0.90528,0.00053,1.35647]
[1776754863546,39.4,75904.57,2.0,0.90011,0.00055,1.4102]
[1776754864470,39.4,75904.57,2.0,0.90011,0.00055,1.4102]
[1776754865482,39.4,75903.06,2.0,0.89928,0.00056,1.4188]
[1776754866485,39.4,75901.52,2.0,0.89841,0.00056,1.42759]
[1776754867492,39.4,75900.88,2.0,0.89806,0.00056,1.43124]
[1776754869506,39.4,75900.14,2.0,0.89764,0.00056,1.43548]
[1776754870514,39.4,75899.52,2.0,0.89729,0.00056,1.43903]
[1776754871520,39.4,75902.86,2.0,0.89916,0.00056,1.41994]
[1776754872527,39.4,75903.98,2.0,0.89979,0.00055,1.41355]
[1776754873617,39.4,75904.73,2.0,0.9002,0.00055,1.40929]
[1776754878569,39.4,75907.78,2.0,0.90188,0.00055,1.39199]
[1776754879576,39.4,75910.65,2.0,0.90344,0.00054,1.37579]
[1776754880582,39.4,75909.5,2.0,0.90281,0.00054,1.38227]
[1776754882599,39.4,75908.9,2.0,0.90249,0.00054,1.38566]
[1776754885618,39.4,75908.18,2.0,0.9021,0.00055,1.38973]
[1776754888641,39.4,75907.13,2.0,0.90152,0.00055,1.39567]
[1776754891661,39.4,75909.17,2.0,0.90453,0.00054,1.35267]
[1776754893760,39.4,75910.41,2.0,0.9052,0.00054,1.34571]
[1776754899717,39.4,75909.93,2.0,0.90494,0.00054,1.3484]
[1776754902738,39.4,75908.99,2.0,0.90443,0.00054,1.35368]
[1776754903830,39.4,75908.39,2.0,0.90411,0.00054,1.35705]
[1776754911802,39.4,75908.39,2.0,0.90411,0.00054,1.35705]
[1776754914824,39.4,75912.7,2.0,0.90642,0.00053,1.33292]
[1776754915830,39.4,75911.35,2.0,0.9057,0.00053,1.34045]
[1776754916836,39.4,75909.48,2.0,0.9047,0.00054,1.35093]
[1776754921876,39.4,75909.41,2.0,0.90466,0.00054,1.35132]
[1776754922883,39.4,75908.0,2.0,0.9039,0.00054,1.35924]
[1776754923981,39.4,75907.21,2.0,0.90347,0.00054,1.36368]
[1776754925906,39.4,75905.38,2.0,0.90247,0.00055,1.374]
[1776754926910,39.4,75894.72,2.0,0.89649,0.00057,1.43473]
[1776754927920,39.4,75889.46,2.0,0.89345,0.00059,1.46506]
[1776754928924,39.4,75882.0,2.0,0.88902,0.0006,1.50846]
[1776754929931,39.4,75867.17,2.0,0.87982,0.00064,1.59591]
[1776754930939,39.4,75863.22,2.0,0.87729,0.00065,1.61944]
[1776754931948,39.4,75862.23,2.0,0.87665,0.00065,1.62534]
[1776754932955,39.4,75862.97,2.0,0.87713,0.00065,1.62089]
[1776754934055,39.4,75864.43,2.0,0.87807,0.00064,1.61216]
[1776754935980,39.4,75862.8,2.0,0.87703,0.00065,1.62184]
[1776754937989,39.4,75861.79,2.0,0.87638,0.00065,1.6278]
[1776754941011,39.4,75860.78,2.0,0.87574,0.00065,1.63369]
[1776754942018,39.4,75869.42,2.0,0.88129,0.00063,1.58216]
[1776754943028,39.4,75874.48,2.0,0.88446,0.00062,1.55222]
[1776754944127,39.4,75870.12,2.0,0.88174,0.00063,1.57801]
[1776754946047,39.4,75864.02,2.0,0.87784,0.00065,1.61428]
[1776754947053,39.4,75862.43,2.0,0.87682,0.00065,1.62374]
[1776754952088,39.39,75862.2,2.0,0.87874,0.00065,1.59199]
[1776754954197,39.39,75863.69,2.0,0.87972,0.00064,1.58302]
[1776754957129,39.39,75853.02,2.0,0.87271,0.00067,1.64678]
[1776754958131,39.39,75830.07,2.0,0.85668,0.00073,1.78576]
[1776754959139,39.39,75820.76,2.0,0.8498,0.00075,1.84258]
[1776754960146,39.39,75826.0,2.0,0.8537,0.00074,1.81058]
[1776754961152,39.39,75835.73,2.0,0.86076,0.00071,1.75131]
[1776754962158,39.39,75844.37,2.0,0.86682,0.00069,1.69892]
[1776754963165,39.39,75845.06,2.0,0.8673,0.00069,1.69475]
[1776754964267,39.39,75848.07,2.0,0.86936,0.00068,1.67658]
[1776754966186,39.39,75851.63,2.0,0.87178,0.00067,1.65513]
[1776754967193,39.39,75855.85,2.0,0.8746,0.00066,1.62979]
[1776754968200,39.39,75852.39,2.0,0.87229,0.00067,1.65056]
[1776754969210,39.39,75849.83,2.0,0.87056,0.00068,1.66597]
[1776754971221,39.39,75848.06,2.0,0.86936,0.00068,1.67664]
[1776754972229,39.39,75849.12,2.0,0.87008,0.00068,1.67024]
[1776754974338,39.39,75848.18,2.0,0.86944,0.00068,1.67591]
[1776754977264,39.39,75847.33,2.0,0.86886,0.00068,1.68104]
[1776754982304,39.39,75853.21,2.0,0.87284,0.00067,1.64563]
[1776754983310,39.39,75863.26,2.0,0.87944,0.00064,1.58553]
[1776754984407,39.39,75880.29,2.0,0.89008,0.0006,1.48513]
[1776754986331,39.39,75879.34,2.0,0.8895,0.00061,1.49068]
[1776754987337,39.39,75880.44,2.0,0.89017,0.0006,1.48426]
[1776754988344,39.39,75890.54,2.0,0.89614,0.00058,1.42574]
[1776754989351,39.39,75897.67,2.0,0.90021,0.00056,1.38496]
[1776754990359,39.39,75896.94,2.0,0.8998,0.00056,1.38911]
[1776754992372,39.39,75899.49,2.0,0.90123,0.00056,1.37462]
[1776754993379,39.39,75898.02,2.0,0.90041,0.00056,1.38297]
[1776754994477,39.39,75892.64,2.0,0.89735,0.00057,1.41368]
[1776754996401,39.39,75889.63,2.0,0.89561,0.00058,1.43098]
[1776755002442,39.39,75889.58,2.0,0.89558,0.00058,1.43127]
[1776755004549,39.39,75890.98,2.0,0.89639,0.00058,1.42321]
[1776755006470,39.39,75889.52,2.0,0.89555,0.00058,1.43161]
[1776755011509,39.39,75889.68,2.0,0.89764,0.00058,1.39828]
[1776755013519,39.39,75888.89,2.0,0.89719,0.00058,1.40281]
[1776755014623,39.39,75874.13,2.0,0.88836,0.00062,1.48839]
[1776755016541,39.39,75871.6,2.0,0.88679,0.00062,1.50323]
[1776755017547,39.39,75874.66,2.0,0.88868,0.00061,1.48528]
[1776755018650,39.39,75880.46,2.0,0.89221,0.0006,1.45147]
[1776755023589,39.39,75881.43,2.0,0.89279,0.0006,1.44584]
[1776755024596,39.39,75880.61,2.0,0.8923,0.0006,1.4506]
[1776755026706,39.39,75878.0,2.0,0.89072,0.00061,1.46578]
[1776755028624,39.39,75877.42,2.0,0.89037,0.00061,1.46916]
[1776755029631,39.39,75878.27,2.0,0.89089,0.00061,1.46421]
[1776755032651,39.39,75877.2,2.0,0.89024,0.00061,1.47044]
[1776755033659,39.39,75875.88,2.0,0.88943,0.00061,1.47815]
[1776755035673,39.39,75877.67,2.0,0.89052,0.00061,1.4677]
[1776755036776,39.39,75876.03,2.0,0.88952,0.00061,1.47727]
[1776755038697,39.39,75875.31,2.0,0.88908,0.00061,1.48148]
[1776755039704,39.39,75870.78,2.0,0.88628,0.00062,1.50805]
[1776755040714,39.39,75869.23,2.0,0.88531,0.00063,1.51717]
[1776755041738,39.39,75875.38,2.0,0.88912,0.00061,1.48107]
[1776755043734,39.39,75876.91,2.0,0.89006,0.00061,1.47214]
[1776755044741,39.39,75869.59,2.0,0.88553,0.00063,1.51505]
[1776755046854,39.39,75864.79,2.0,0.8825,0.00064,1.5434]
[1776755050782,39.39,75868.54,2.0,0.88487,0.00063,1.52124]
[1776755051789,39.39,75869.65,2.0,0.88557,0.00063,1.5147]
[1776755054809,39.39,75870.29,2.0,0.88597,0.00063,1.51093]
[1776755058838,39.39,75869.32,2.0,0.88536,0.00063,1.51664]
[1776755062869,39.39,75868.14,2.0,0.88462,0.00063,1.5236]
[1776755064882,39.39,75866.17,2.0,0.88337,0.00064,1.53523]
[1776755065890,39.39,75864.65,2.0,0.88241,0.00064,1.54423]
[1776755066993,39.39,75862.58,2.0,0.88108,0.00064,1.5565]
[1776755070923,39.39,75864.08,2.0,0.88204,0.00064,1.5476]
[1776755071930,39.39,75865.19,2.0,0.88485,0.00064,1.50777]
[1776755073944,39.39,75866.54,2.0,0.8857,0.00063,1.49982]
[1776755077971,39.39,75867.66,2.0,0.88641,0.00063,1.49323]
[1776755079989,39.39,75870.08,2.0,0.88793,0.00062,1.47902]
[1776755087042,39.39,75870.59,2.0,0.88824,0.00062,1.47603]
[1776755088043,39.39,75872.06,2.0,0.88916,0.00062,1.46743]
[1776755089053,39.39,75878.32,2.0,0.89298,0.0006,1.43098]
[1776755090057,39.39,75882.66,2.0,0.89557,0.00059,1.4059]
[1776755095095,39.39,75883.68,2.0,0.89618,0.00059,1.40003]
[1776755096099,39.39,75884.84,2.0,0.89686,0.00059,1.39337]
[1776755097206,39.39,75890.1,2.0,0.89991,0.00057,1.36329]
[1776755099120,39.39,75894.09,2.0,0.90218,0.00056,1.34065]
[1776755100129,39.39,75893.48,2.0,0.90184,0.00057,1.3441]
[1776755101135,39.39,75891.95,2.0,0.90097,0.00057,1.35278]
[1776755102165,39.39,75890.66,2.0,0.90023,0.00057,1.36011]
[1776755103149,39.39,75888.01,2.0,0.89871,0.00058,1.37521]
[1776755108184,39.39,75887.8,2.0,0.89859,0.00058,1.37641]
[1776755113218,39.39,75887.25,2.0,0.89827,0.00058,1.37956]
[1776755114225,39.39,75886.23,2.0,0.89767,0.00058,1.3854]
[1776755116240,39.39,75887.04,2.0,0.89814,0.00058,1.38076]
[1776755121275,39.39,75886.9,2.0,0.89806,0.00058,1.38156]
[1776755123294,39.39,75881.19,2.0,0.8947,0.0006,1.41438]
[1776755124307,39.39,75876.14,2.0,0.89166,0.00061,1.44364]
[1776755125312,39.39,75871.76,2.0,0.88897,0.00062,1.46918]
[1776755127420,39.39,75869.56,2.0,0.8876,0.00062,1.48207]
[1776755131353,39.39,75869.83,2.0,0.88988,0.00062,1.44712]
[1776755132359,39.39,75870.44,2.0,0.89026,0.00062,1.44356]
[1776755134374,39.39,75872.57,2.0,0.89158,0.00061,1.43116]
[1776755135381,39.39,75874.49,2.0,0.89275,0.00061,1.42001]
[1776755140420,39.39,75875.07,2.0,0.89311,0.00061,1.41664]
[1776755142434,39.39,75876.47,2.0,0.89395,0.0006,1.40854]
[1776755143440,39.39,75874.03,2.0,0.89247,0.00061,1.42267]
[1776755144446,39.39,75872.47,2.0,0.89152,0.00061,1.43174]
[1776755145453,39.39,75873.04,2.0,0.89187,0.00061,1.42842]
[1776755150488,39.39,75872.84,2.0,0.89174,0.00061,1.42959]
[1776755153514,39.39,75873.78,2.0,0.89232,0.00061,1.42413]
[1776755154517,39.39,75883.45,2.0,0.89811,0.00059,1.36838]
[1776755155524,39.39,75889.31,2.0,0.90151,0.00057,1.33501]
[1776755156532,39.39,75892.03,2.0,0.90306,0.00057,1.31963]
[1776755161569,39.39,75891.8,2.0,0.90293,0.00057,1.32093]
[1776755162576,39.39,75892.85,2.0,0.90352,0.00056,1.31501]
[1776755165598,39.39,75896.92,2.0,0.9058,0.00055,1.29216]
[1776755170637,39.39,75896.34,2.0,0.90548,0.00056,1.29541]
[1776755172653,39.39,75896.93,2.0,0.90581,0.00055,1.29211]
[1776755173658,39.39,75896.06,2.0,0.90532,0.00056,1.29698]
[1776755175670,39.39,75894.97,2.0,0.90472,0.00056,1.30309]
[1776755176682,39.39,75894.39,2.0,0.90439,0.00056,1.30634]
[1776755177770,39.39,75890.36,2.0,0.90211,0.00057,1.32906]
[1776755179700,39.39,75889.17,2.0,0.90143,0.00057,1.3358]
[1776755180706,39.39,75890.44,2.0,0.90216,0.00057,1.32861]
[1776755184734,39.39,75892.09,2.0,0.9031,0.00057,1.31929]
[1776755186749,39.39,75893.49,2.0,0.90389,0.00056,1.3114]
[1776755192792,39.39,75893.56,2.0,0.90599,0.00056,1.2782]
[1776755195812,39.39,75892.8,2.0,0.90556,0.00056,1.28245]
[1776755200846,39.39,75892.81,2.0,0.90557,0.00056,1.2824]
[1776755206889,39.39,75892.74,2.0,0.90553,0.00056,1.28279]
[1776755207980,39.39,75889.26,2.0,0.90356,0.00057,1.30233]
[1776755209910,39.39,75887.2,2.0,0.90239,0.00057,1.31395]
[1776755211925,39.39,75885.63,2.0,0.90148,0.00058,1.32284]
[1776755214946,39.39,75883.64,2.0,0.90032,0.00058,1.33414]
[1776755218053,39.39,75886.72,2.0,0.90211,0.00058,1.31666]
[1776755221995,39.39,75888.28,2.0,0.903,0.00057,1.30785]
[1776755224015,39.39,75886.54,2.0,0.90201,0.00058,1.31768]
[1776755227031,39.39,75887.32,2.0,0.90245,0.00057,1.31327]
[1776755232065,39.39,75887.53,2.0,0.90257,0.00057,1.31209]
[1776755237101,39.39,75887.58,2.0,0.9026,0.00057,1.3118]
[1776755243143,39.39,75887.92,2.0,0.9028,0.00057,1.30988]
[1776755244150,39.39,75888.7,2.0,0.90324,0.00057,1.30548]
[1776755247171,39.39,75889.45,2.0,0.90367,0.00057,1.30126]
[1776755252206,39.39,75889.46,2.0,0.90578,0.00057,1.26807]
[1776755253212,39.39,75890.07,2.0,0.90613,0.00056,1.26466]
[1776755256234,39.39,75892.61,2.0,0.90755,0.00056,1.2505]
[1776755257244,39.39,75894.33,2.0,0.9085,0.00055,1.24095]
[1776755260263,39.39,75892.72,2.0,0.90761,0.00056,1.24989]
[1776755261271,39.39,75890.94,2.0,0.90662,0.00056,1.2598]
[1776755267311,39.39,75890.74,2.0,0.9065,0.00056,1.26092]
[1776755268407,39.39,75890.04,2.0,0.90611,0.00056,1.26482]
[1776755271339,39.39,75889.4,2.0,0.90575,0.00057,1.2684]
[1776755276374,39.39,75889.96,2.0,0.90606,0.00056,1.26527]
[1776755277382,39.39,75891.03,2.0,0.90667,0.00056,1.2593]
[1776755278477,39.39,75895.04,2.0,0.9089,0.00055,1.23702]
[1776755282417,39.39,75897.41,2.0,0.9102,0.00055,1.22394]
[1776755283426,39.39,75901.56,2.0,0.91244,0.00054,1.20118]
[1776755285437,39.39,75905.37,2.0,0.91446,0.00053,1.18045]
[1776755287452,39.39,75904.25,2.0,0.91387,0.00053,1.18653]
[1776755288548,39.39,75902.11,2.0,0.91273,0.00053,1.19818]
[1776755291478,39.39,75901.41,2.0,0.91236,0.00054,1.202]
[1776755292486,39.39,75900.59,2.0,0.91192,0.00054,1.20648]
[1776755293492,39.39,75898.86,2.0,0.91098,0.00054,1.21596]
[1776755295506,39.39,75896.94,2.0,0.90994,0.00055,1.22653]
[1776755300544,39.39,75896.94,2.0,0.90994,0.00055,1.22653]
[1776755305577,39.39,75896.72,2.0,0.90982,0.00055,1.22774]
[1776755310618,39.39,75897.06,2.0,0.91,0.00055,1.22587]
[1776755311620,39.39,75896.43,2.0,0.91176,0.00054,1.19632]
[1776755315647,39.39,75890.83,2.0,0.90868,0.00056,1.22716]
[1776755316655,39.39,75885.12,2.0,0.90546,0.00057,1.25896]
[1776755317662,39.39,75881.95,2.0,0.90363,0.00058,1.27676]
[1776755318768,39.39,75877.98,2.0,0.90131,0.00059,1.29919]
[1776755320683,39.39,75876.26,2.0,0.90029,0.00059,1.30896]
[1776755324711,39.39,75878.38,2.0,0.90154,0.00059,1.29693]
[1776755327732,39.39,75879.27,2.0,0.90206,0.00059,1.29189]
[1776755333774,39.39,75881.28,2.0,0.90324,0.00058,1.28053]
[1776755335788,39.39,75886.49,2.0,0.90624,0.00057,1.2513]
[1776755336798,39.39,75889.1,2.0,0.90771,0.00056,1.23676]
[1776755340822,39.39,75887.55,2.0,0.90684,0.00057,1.24538]
[1776755341830,39.39,75885.39,2.0,0.90561,0.00057,1.25745]
[1776755346864,39.39,75885.61,2.0,0.90574,0.00057,1.25622]
[1776755348984,39.39,75880.76,2.0,0.90294,0.00058,1.28347]
[1776755350893,39.39,75879.8,2.0,0.90238,0.00059,1.28889]
[1776755351903,39.39,75880.58,2.0,0.90283,0.00058,1.28448]
[1776755353914,39.39,75880.01,2.0,0.9025,0.00059,1.2877]
[1776755354922,39.39,75879.01,2.0,0.90191,0.00059,1.29336]
[1776755359956,39.39,75879.41,2.0,0.90215,0.00059,1.29109]
[1776755360963,39.39,75881.48,2.0,0.90336,0.00058,1.27941]
[1776755361979,39.39,75882.12,2.0,0.90373,0.00058,1.2758]
[1776755362977,39.39,75888.14,2.0,0.90717,0.00056,1.2421]
[1776755363984,39.39,75893.81,2.0,0.91033,0.00055,1.21071]
[1776755364991,39.39,75896.19,2.0,0.91163,0.00054,1.19764]
[1776755367005,39.39,75897.07,2.0,0.91211,0.00054,1.19282]
[1776755368016,39.39,75898.36,2.0,0.91281,0.00054,1.18578]
[1776755369128,39.39,75900.88,2.0,0.91416,0.00053,1.17207]
[1776755371036,39.39,75901.77,2.0,0.91673,0.00053,1.13432]
[1776755372044,39.39,75902.53,2.0,0.91713,0.00052,1.13025]
[1776755373050,39.39,75903.63,2.0,0.9177,0.00052,1.12436]
[1776755378084,39.39,75906.36,2.0,0.91912,0.00051,1.10982]
[1776755379196,39.39,75908.26,2.0,0.92009,0.00051,1.09975]
[1776755381108,39.39,75909.34,2.0,0.92064,0.00051,1.09405]
[1776755382116,39.39,75909.92,2.0,0.92093,0.00051,1.09099]
[1776755383120,39.39,75913.17,2.0,0.92256,0.0005,1.07395]
[1776755384128,39.39,75914.15,2.0,0.92305,0.00049,1.06883]
[1776755385136,39.39,75915.57,2.0,0.92375,0.00049,1.06145]
[1776755388154,39.39,75916.15,2.0,0.92403,0.00049,1.05844]
[1776755391176,39.39,75915.34,2.0,0.92363,0.00049,1.06264]
[1776755392184,39.39,75913.67,2.0,0.92281,0.0005,1.07134]
[1776755394197,39.39,75915.64,2.0,0.92378,0.00049,1.06108]
[1776755395204,39.39,75913.67,2.0,0.92281,0.0005,1.07134]
[1776755396210,39.39,75912.96,2.0,0.92246,0.0005,1.07504]
[1776755398225,39.39,75914.08,2.0,0.92301,0.0005,1.0692]
[1776755399336,39.39,75918.06,2.0,0.92496,0.00049,1.04856]
[1776755402255,39.39,75919.52,2.0,0.92567,0.00048,1.04104]
[1776755403261,39.39,75926.72,2.0,0.92908,0.00046,1.00436]
[1776755404268,39.39,75931.32,2.0,0.93119,0.00045,0.9813]
[1776755407289,39.39,75930.6,2.0,0.93086,0.00046,0.98489]
[1776755408296,39.39,75933.03,2.0,0.93197,0.00045,0.9728]
[1776755409406,39.39,75938.95,2.0,0.93459,0.00044,0.9437]
[1776755410310,39.39,75938.95,2.0,0.93459,0.00044,0.9437]
[1776755413332,39.39,75940.67,2.0,0.93534,0.00043,0.93533]
[1776755414337,39.39,75944.01,2.0,0.93677,0.00043,0.91921]
[1776755415345,39.39,75946.1,2.0,0.93766,0.00042,0.90921]
[1776755420382,39.39,75946.76,2.0,0.93793,0.00042,0.90606]
[1776755425418,39.39,75947.6,2.0,0.93828,0.00042,0.90206]
[1776755430457,39.39,75947.36,2.0,0.93818,0.00042,0.90321]
[1776755431461,39.39,75947.52,2.0,0.94013,0.00041,0.87206]
[1776755434481,39.39,75946.34,2.0,0.93964,0.00041,0.8776]
[1776755435492,39.39,75943.66,2.0,0.93852,0.00042,0.89026]
[1776755436498,39.39,75948.38,2.0,0.94048,0.00041,0.86804]
[1776755437512,39.39,75951.47,2.0,0.94174,0.0004,0.85367]
[1776755438513,39.39,75953.44,2.0,0.94253,0.0004,0.84458]
[1776755439635,39.39,75959.35,2.0,0.94485,0.00039,0.81767]
[1776755441533,39.39,75961.98,2.0,0.94585,0.00038,0.80586]
[1776755443549,39.39,75965.88,2.0,0.94732,0.00037,0.78855]
[1776755444555,39.39,75968.47,2.0,0.94828,0.00037,0.77718]
[1776755445562,39.39,75971.07,2.0,0.94922,0.00036,0.76587]
[1776755450601,39.39,75970.81,2.0,0.94913,0.00036,0.767]
[1776755455632,39.39,75972.52,2.0,0.94975,0.00036,0.75961]
[1776755457646,39.39,75973.24,2.0,0.95,0.00036,0.75651]
[1776755459775,39.39,75973.95,2.0,0.95026,0.00036,0.75346]
[1776755463693,39.39,75973.35,2.0,0.95004,0.00036,0.75604]
[1776755466714,39.39,75960.86,2.0,0.94543,0.00038,0.81088]
[1776755467723,39.39,75953.88,2.0,0.9427,0.0004,0.84256]
[1776755468728,39.39,75954.82,2.0,0.94308,0.0004,0.83825]
[1776755469849,39.39,75956.53,2.0,0.94375,0.00039,0.83044]
[1776755471749,39.39,75955.49,2.0,0.94334,0.00039,0.83519]
[1776755472760,39.39,75954.64,2.0,0.943,0.0004,0.83907]
[1776755474773,39.39,75953.9,2.0,0.94271,0.0004,0.84247]
[1776755475784,39.39,75953.19,2.0,0.94243,0.0004,0.84573]
[1776755480814,39.39,75953.41,2.0,0.94252,0.0004,0.84472]
[1776755484846,39.39,75944.51,2.0,0.93888,0.00042,0.88623]
[1776755485856,39.39,75940.45,2.0,0.93716,0.00043,0.90556]
[1776755486857,39.39,75939.38,2.0,0.9367,0.00043,0.91069]
[1776755491892,39.39,75939.21,2.0,0.93857,0.00042,0.88056]
[1776755493907,39.39,75940.26,2.0,0.93901,0.00042,0.87559]
[1776755494912,39.39,75941.06,2.0,0.93935,0.00042,0.87182]
[1776755495920,39.39,75948.19,2.0,0.94229,0.0004,0.83859]
[1776755496928,39.39,75953.52,2.0,0.94441,0.00039,0.81425]
[1776755497935,39.39,75958.95,2.0,0.94651,0.00038,0.7899]
[1776755498942,39.39,75960.1,2.0,0.94695,0.00038,0.7848]
[1776755501968,39.39,75966.79,2.0,0.94943,0.00036,0.75554]
[1776755502976,39.39,75974.15,2.0,0.95205,0.00035,0.72415]
[1776755505996,39.39,75975.13,2.0,0.95239,0.00035,0.72004]
[1776755507003,39.39,75973.95,2.0,0.95198,0.00035,0.725]
[1776755508010,39.39,75973.31,2.0,0.95176,0.00035,0.72769]
[1776755510155,39.39,75977.93,2.0,0.95336,0.00034,0.70836]
[1776755516068,39.39,75976.95,2.0,0.95302,0.00034,0.71244]
[1776755518082,39.39,75976.19,2.0,0.95276,0.00034,0.7156]
[1776755519089,39.39,75975.55,2.0,0.95254,0.00035,0.71828]
[1776755520229,39.39,75974.01,2.0,0.952,0.00035,0.72474]
[1776755524125,39.39,75973.18,2.0,0.95171,0.00035,0.72824]
[1776755530299,39.39,75973.17,2.0,0.95171,0.00035,0.72828]
[1776755533188,39.39,75970.84,2.0,0.95089,0.00036,0.73816]
[1776755534195,39.39,75969.67,2.0,0.95047,0.00036,0.74316]
[1776755535202,39.39,75965.41,2.0,0.94892,0.00037,0.76152]
[1776755536209,39.39,75958.62,2.0,0.94638,0.00038,0.79136]
[1776755537216,39.39,75953.28,2.0,0.94432,0.00039,0.81533]
[1776755538222,39.39,75949.77,2.0,0.94293,0.0004,0.83133]
[1776755540369,39.39,75947.41,2.0,0.94197,0.00041,0.84218]
[1776755542259,39.39,75945.97,2.0,0.94139,0.00041,0.84885]
[1776755543266,39.39,75944.31,2.0,0.9407,0.00041,0.85657]
[1776755546287,39.39,75941.89,2.0,0.9397,0.00042,0.86791]
[1776755547296,39.39,75940.11,2.0,0.93895,0.00042,0.8763]
[1776755550439,39.39,75939.23,2.0,0.93858,0.00042,0.88047]
[1776755552329,39.39,75939.23,2.0,0.94053,0.00042,0.84951]
[1776755559378,39.39,75939.45,2.0,0.94062,0.00042,0.84848]
[1776755562398,39.39,75940.18,2.0,0.94093,0.00042,0.84508]
[1776755564412,39.39,75943.05,2.0,0.94211,0.00041,0.83178]
[1776755565420,39.39,75944.62,2.0,0.94275,0.00041,0.82455]
[1776755566427,39.39,75945.18,2.0,0.94298,0.0004,0.82198]
[1776755570581,39.39,75947.36,2.0,0.94385,0.0004,0.81203]
[1776755575489,39.39,75948.5,2.0,0.94431,0.0004,0.80686]
[1776755581532,39.39,75948.98,2.0,0.9445,0.0004,0.80469]
[1776755586569,39.39,75946.97,2.0,0.9437,0.0004,0.81381]
[1776755588581,39.39,75947.98,2.0,0.9441,0.0004,0.80922]
[1776755589587,39.39,75948.67,2.0,0.94438,0.0004,0.80609]
[1776755590595,39.39,75947.99,2.0,0.94411,0.0004,0.80917]
[1776755594628,39.39,75950.48,2.0,0.94509,0.00039,0.79792]
[1776755595632,39.39,75951.31,2.0,0.94542,0.00039,0.79419]
[1776755598651,39.39,75949.84,2.0,0.94484,0.00039,0.8008]
[1776755600794,39.39,75947.84,2.0,0.94405,0.0004,0.80985]
[1776755602679,39.39,75948.61,2.0,0.94435,0.0004,0.80636]
[1776755607716,39.39,75948.44,2.0,0.94428,0.0004,0.80713]
[1776755609729,39.39,75947.58,2.0,0.94394,0.0004,0.81103]
[1776755610864,39.39,75946.86,2.0,0.94365,0.0004,0.81431]
[1776755611741,39.39,75946.86,2.0,0.94557,0.00039,0.78392]
[1776755612749,39.39,75946.29,2.0,0.94534,0.0004,0.78647]
[1776755613757,39.39,75945.19,2.0,0.94491,0.0004,0.79142]
[1776755618791,39.39,75947.26,2.0,0.94572,0.00039,0.78212]
[1776755620938,39.39,75949.44,2.0,0.94658,0.00039,0.77241]
[1776755622819,39.39,75950.96,2.0,0.94716,0.00039,0.76568]
[1776755627855,39.39,75949.94,2.0,0.94677,0.00039,0.77019]
[1776755631009,39.39,75949.1,2.0,0.94644,0.00039,0.77392]
[1776755632889,39.39,75949.68,2.0,0.94667,0.00039,0.77134]
[1776755637927,39.39,75949.6,2.0,0.94664,0.00039,0.7717]
[1776755639940,39.39,75951.99,2.0,0.94756,0.00038,0.76114]
[1776755641079,39.39,75951.28,2.0,0.94729,0.00038,0.76426]
[1776755647996,39.39,75950.57,2.0,0.94701,0.00039,0.7674]
[1776755650012,39.39,75959.82,2.0,0.95049,0.00037,0.72717]
[1776755651151,39.39,75980.84,2.0,0.95771,0.00032,0.64082]
[1776755653040,39.39,75981.69,2.0,0.95798,0.00032,0.63748]
[1776755655055,39.39,75982.28,2.0,0.95817,0.00032,0.63517]
[1776755658075,39.39,75985.71,2.0,0.95925,0.00031,0.62183]
[1776755659082,39.39,75992.33,2.0,0.96128,0.0003,0.59662]
[1776755660089,39.39,75998.29,2.0,0.96303,0.00029,0.57453]
[1776755661222,39.39,75999.9,2.0,0.9635,0.00029,0.56866]
[1776755664117,39.39,75996.4,2.0,0.96248,0.00029,0.58148]
[1776755665124,39.39,75992.53,2.0,0.96134,0.0003,0.59587]
[1776755666131,39.39,75990.01,2.0,0.96058,0.0003,0.60538]
[1776755668153,39.39,75983.96,2.0,0.9587,0.00032,0.62861]
[1776755669159,39.39,75974.45,2.0,0.95561,0.00033,0.66632]
[1776755670166,39.39,75970.99,2.0,0.95444,0.00034,0.6804]
[1776755671293,39.39,75970.67,2.0,0.95609,0.00034,0.65329]
[1776755677216,39.39,75970.68,2.0,0.95609,0.00034,0.65325]
[1776755680237,39.39,75975.8,2.0,0.95778,0.00033,0.63288]
[1776755681363,39.39,75985.23,2.0,0.96076,0.00031,0.59649]
[1776755687291,39.39,75983.62,2.0,0.96026,0.00031,0.6026]
[1776755689303,39.39,75981.72,2.0,0.95967,0.00031,0.60987]
[1776755694337,39.39,75980.07,2.0,0.95915,0.00032,0.61623]
[1776755699373,39.39,75979.81,2.0,0.95907,0.00032,0.61723]
[1776755701503,39.39,75984.76,2.0,0.96062,0.00031,0.59827]
[1776755703400,39.39,75988.73,2.0,0.96182,0.0003,0.58336]
[1776755704414,39.39,75991.12,2.0,0.96253,0.0003,0.5745]
[1776755705415,39.39,75989.12,2.0,0.96194,0.0003,0.5819]
[1776755706422,39.39,75985.74,2.0,0.96092,0.00031,0.59457]
[1776755707429,39.39,75982.11,2.0,0.95979,0.00031,0.60837]
[1776755712465,39.39,75977.39,2.0,0.9583,0.00032,0.62665]
[1776755721646,39.39,75979.04,2.0,0.95883,0.00032,0.62022]
[1776755726564,39.39,75988.96,2.0,0.96189,0.0003,0.5825]
[1776755727572,39.39,75995.37,2.0,0.96377,0.00029,0.55898]
[1776755728584,39.39,75997.22,2.0,0.9643,0.00028,0.55231]
[1776755729595,39.39,75998.18,2.0,0.96457,0.00028,0.54888]
[1776755730598,39.39,75999.59,2.0,0.96496,0.00028,0.54386]
[1776755731715,39.39,76000.01,2.0,0.96663,0.00027,0.51668]
[1776755737648,39.39,76002.84,2.0,0.96739,0.00027,0.50698]
[1776755742683,39.39,76002.1,2.0,0.96719,0.00027,0.5095]
[1776755746710,39.39,76012.9,2.0,0.96998,0.00025,0.47353]
[1776755747718,39.39,76016.42,2.0,0.97084,0.00024,0.46221]
[1776755752754,39.39,76017.86,2.0,0.97119,0.00024,0.45764]
[1776755756779,39.39,76027.31,2.0,0.97338,0.00022,0.42843]
[1776755757787,39.39,76028.57,2.0,0.97367,0.00022,0.42464]
[1776755762824,39.39,76028.09,2.0,0.97356,0.00022,0.42608]
[1776755767859,39.39,76027.32,2.0,0.97339,0.00022,0.4284]
[1776755768865,39.39,76020.94,2.0,0.97192,0.00024,0.44796]
[1776755769873,39.39,76010.83,2.0,0.96946,0.00025,0.48028]
[1776755770880,39.39,76003.52,2.0,0.96757,0.00026,0.50467]
[1776755771996,39.39,75997.84,2.0,0.96603,0.00028,0.52421]
[1776755773901,39.39,75998.17,2.0,0.96613,0.00027,0.52306]
[1776755778936,39.39,75997.61,2.0,0.96597,0.00028,0.52501]
[1776755783972,39.39,75998.23,2.0,0.96614,0.00027,0.52285]
[1776755789006,39.39,75997.98,2.0,0.96607,0.00027,0.52372]
[1776755791020,39.39,75993.45,2.0,0.9664,0.00028,0.51362]
[1776755796055,39.39,75990.68,2.0,0.96563,0.00028,0.52328]
[1776755800083,39.39,75985.79,2.0,0.96423,0.00029,0.54065]
[1776755805118,39.39,75986.04,2.0,0.9643,0.00029,0.53975]
[1776755810156,39.39,75990.18,2.0,0.96549,0.00028,0.52504]
[1776755815188,39.39,75991.37,2.0,0.96582,0.00028,0.52086]
[1776755820223,39.39,75991.2,2.0,0.96577,0.00028,0.52146]
[1776755822369,39.39,75984.41,2.0,0.96383,0.00029,0.54562]
[1776755824252,39.39,75973.86,2.0,0.96062,0.00031,0.58468]
[1776755825258,39.39,75971.77,2.0,0.95996,0.00032,0.59263]
[1776755830295,39.39,75969.44,2.0,0.95921,0.00032,0.60159]
[1776755835329,39.39,75969.98,2.0,0.95939,0.00032,0.5995]
[1776755841372,39.39,75971.67,2.0,0.95993,0.00032,0.59301]
[1776755844396,39.39,75966.56,2.0,0.95827,0.00033,0.61278]
[1776755847414,39.39,75975.05,2.0,0.96099,0.00031,0.58018]
[1776755851445,39.39,75979.21,2.0,0.96397,0.0003,0.53747]
[1776755856478,39.39,75978.01,2.0,0.96361,0.0003,0.54181]
[1776755861513,39.39,75979.15,2.0,0.96395,0.0003,0.53769]
[1776755866547,39.39,75981.28,2.0,0.96458,0.00029,0.53004]
[1776755871584,39.39,75981.18,2.0,0.96455,0.00029,0.5304]
[1776755875611,39.39,75987.99,2.0,0.96649,0.00028,0.50645]
[1776755876618,39.39,75994.28,2.0,0.9682,0.00027,0.48501]
[1776755881655,39.39,76000.31,2.0,0.96978,0.00026,0.46507]
[1776755882785,39.39,76015.88,2.0,0.97355,0.00023,0.41633]
[1776755887697,39.39,76017.4,2.0,0.9739,0.00023,0.41178]
[1776755892856,39.39,76017.94,2.0,0.97402,0.00023,0.41017]
[1776755898774,39.39,76016.53,2.0,0.9737,0.00023,0.41438]
[1776755903811,39.39,76016.63,2.0,0.97372,0.00023,0.41408]
[1776755904817,39.39,76025.06,2.0,0.97558,0.00021,0.3894]
[1776755905825,39.39,76036.81,2.0,0.97799,0.0002,0.35686]
[1776755906832,39.39,76046.06,2.0,0.97974,0.00018,0.33272]
[1776755908845,39.39,76046.63,2.0,0.97985,0.00018,0.33127]
[1776755911866,39.39,76045.25,2.0,0.98078,0.00018,0.31434]
[1776755916901,39.39,76042.33,2.0,0.98026,0.00018,0.32158]
[1776755921937,39.39,76039.48,2.0,0.97974,0.00019,0.32876]
[1776755923951,39.39,76045.01,2.0,0.98074,0.00018,0.31493]
[1776755925965,39.39,76046.52,2.0,0.98101,0.00018,0.31124]
[1776755931000,39.39,76047.32,2.0,0.98115,0.00017,0.30929]
[1776755933145,39.39,76052.96,2.0,0.98211,0.00017,0.29584]
[1776755935029,39.39,76055.76,2.0,0.98257,0.00016,0.28934]
[1776755941070,39.39,76056.72,2.0,0.98272,0.00016,0.28713]
[1776755947111,39.39,76056.11,2.0,0.98262,0.00016,0.28853]
[1776755952147,39.39,76058.2,2.0,0.98296,0.00016,0.28376]
[1776755957182,39.39,76059.66,2.0,0.98319,0.00016,0.28046]
[1776755962217,39.39,76059.26,2.0,0.98313,0.00016,0.28136]
[1776755966247,39.39,76066.06,2.0,0.98418,0.00015,0.26636]
[1776755969266,39.39,76066.95,2.0,0.98431,0.00015,0.26444]
[1776755971280,39.39,76066.43,2.0,0.98526,0.00014,0.2476]
[1776755976317,39.39,76068.15,2.0,0.9855,0.00014,0.24407]
[1776755981350,39.39,76069.33,2.0,0.98567,0.00014,0.24168]
[1776755987393,39.39,76068.57,2.0,0.98556,0.00014,0.24322]
[1776755993569,39.39,76065.48,2.0,0.98512,0.00014,0.24956]
[1776755998472,39.39,76069.51,2.0,0.98569,0.00014,0.24132]
[1776755999479,39.39,76074.54,2.0,0.98638,0.00013,0.23134]
[1776756000486,39.39,76079.65,2.0,0.98704,0.00013,0.22154]
[1776756005526,39.39,76081.85,2.0,0.98732,0.00013,0.21742]
[1776756006531,39.39,76088.92,2.0,0.98818,0.00012,0.20461]
[1776756008550,39.39,76094.36,2.0,0.98881,0.00011,0.19517]
[1776756011570,39.39,76099.03,2.0,0.98932,0.00011,0.18735]
[1776756016606,39.39,76106.06,2.0,0.99006,0.0001,0.17606]
[1776756021641,39.39,76110.15,2.0,0.99046,0.0001,0.16976]
[1776756026676,39.39,76112.3,2.0,0.99067,0.0001,0.16652]
[1776756031710,39.39,76116.3,2.0,0.99175,9e-05,0.14762]
[1776756035739,39.39,76110.72,2.0,0.99125,9e-05,0.15542]
[1776756037753,39.39,76097.94,2.0,0.99001,0.0001,0.17457]
[1776756039769,39.39,76089.82,2.0,0.98914,0.00011,0.18771]
[1776756044802,39.39,76091.96,2.0,0.98938,0.00011,0.18417]
[1776756049837,39.39,76095.12,2.0,0.98971,0.00011,0.17905]
[1776756058905,39.39,76091.68,2.0,0.98934,0.00011,0.18463]
[1776756064064,39.39,76091.05,2.0,0.98928,0.00011,0.18567]
[1776756070989,39.39,76091.08,2.0,0.98928,0.00011,0.18562]
[1776756074134,39.39,76098.91,2.0,0.99011,0.0001,0.17305]
[1776756076022,39.39,76100.85,2.0,0.99031,0.0001,0.17005]
[1776756079042,39.39,76107.81,2.0,0.99098,9e-05,0.15962]
[1776756080050,39.39,76115.24,2.0,0.99166,9e-05,0.14907]
[1776756081057,39.39,76117.05,2.0,0.99182,9e-05,0.14659]
[1776756086093,39.39,76112.06,2.0,0.99138,9e-05,0.15352]
[1776756090121,39.39,76107.4,2.0,0.99094,9e-05,0.16022]
[1776756091127,39.39,76105.38,2.0,0.99149,9e-05,0.14977]
[1776756092134,39.39,76099.49,2.0,0.99094,0.0001,0.1582]
[1776756093145,39.39,76096.48,2.0,0.99065,0.0001,0.16266]
[1776756095157,39.39,76092.81,2.0,0.99028,0.0001,0.16824]
[1776756101199,39.39,76091.91,2.0,0.99019,0.0001,0.16963]
[1776756106234,39.39,76087.71,2.0,0.98975,0.00011,0.17625]
[1776756111269,39.39,76082.76,2.0,0.9892,0.00011,0.18432]
[1776756116304,39.39,76082.15,2.0,0.98914,0.00011,0.18533]
[1776756121340,39.39,76082.34,2.0,0.98916,0.00011,0.18501]
[1776756126374,39.39,76079.09,2.0,0.98879,0.00012,0.19049]
[1776756131408,39.39,76078.0,2.0,0.98866,0.00012,0.19235]
[1776756134559,39.39,76074.29,2.0,0.98822,0.00012,0.19881]
[1776756140473,39.39,76077.99,2.0,0.98866,0.00012,0.19237]
[1776756145507,39.39,76077.07,2.0,0.98855,0.00012,0.19396]
[1776756150544,39.39,76077.46,2.0,0.9886,0.00012,0.19328]
[1776756151551,39.39,76077.75,2.0,0.98951,0.00011,0.17737]
[1776756152558,39.39,76088.57,2.0,0.99065,0.0001,0.16047]
[1776756153566,39.39,76100.01,2.0,0.99173,9e-05,0.14406]
[1776756154702,39.39,76107.22,2.0,0.99236,8e-05,0.13445]
[1776756160614,39.39,76113.26,2.0,0.99285,8e-05,0.12682]
[1776756165651,39.39,76115.95,2.0,0.99306,8e-05,0.12354]
[1776756169676,39.39,76123.73,2.0,0.99363,7e-05,0.11444]
[1776756173705,39.39,76131.83,2.0,0.99419,7e-05,0.10558]
[1776756178741,39.39,76134.5,2.0,0.99436,6e-05,0.10279]
[1776756180755,39.39,76129.43,2.0,0.99403,7e-05,0.10814]
[1776756186797,39.39,76129.78,2.0,0.99405,7e-05,0.10777]
[1776756191833,39.39,76134.42,2.0,0.99436,6e-05,0.10287]
[1776756194987,39.39,76139.85,2.0,0.99469,6e-05,0.09738]
[1776756201902,39.39,76138.99,2.0,0.99464,6e-05,0.09823]
[1776756205058,39.39,76144.89,2.0,0.99499,6e-05,0.09251]
[1776756210967,39.39,76144.3,2.0,0.99496,6e-05,0.09307]
[1776756211972,39.39,76144.62,2.0,0.99547,5e-05,0.08347]
[1776756215127,39.39,76139.39,2.0,0.99518,6e-05,0.08816]
[1776756220033,39.39,76133.3,2.0,0.99483,6e-05,0.09391]
[1776756221038,39.39,76126.76,2.0,0.99442,6e-05,0.10043]
[1776756224058,39.39,76121.14,2.0,0.99405,7e-05,0.10633]
[1776756229095,39.39,76118.79,2.0,0.99389,7e-05,0.10889]
[1776756234131,39.39,76122.1,2.0,0.99411,7e-05,0.1053]
[1776756239168,39.39,76121.95,2.0,0.9941,7e-05,0.10546]
[1776756244227,39.39,76122.37,2.0,0.99413,7e-05,0.10502]
[1776756249266,39.39,76124.89,2.0,0.9943,7e-05,0.10236]
[1776756250272,39.39,76130.14,2.0,0.99463,6e-05,0.09701]
[1776756251279,39.39,76129.97,2.0,0.99462,6e-05,0.09718]
[1776756256313,39.39,76132.86,2.0,0.9948,6e-05,0.09433]
[1776756263362,39.39,76131.36,2.0,0.99471,6e-05,0.0958]
[1776756268400,39.39,76134.51,2.0,0.9949,6e-05,0.09274]
[1776756271422,39.39,76136.77,2.0,0.99553,5e-05,0.08125]
[1776756276458,39.39,76135.82,2.0,0.99548,5e-05,0.08207]
[1776756279478,39.39,76131.63,2.0,0.99525,6e-05,0.08581]
[1776756284513,39.39,76131.85,2.0,0.99526,6e-05,0.08561]
[1776756289548,39.39,76136.72,2.0,0.99553,5e-05,0.08129]
[1776756294583,39.39,76141.05,2.0,0.99576,5e-05,0.07761]
[1776756299618,39.39,76141.13,2.0,0.99576,5e-05,0.07754]
[1776756302642,39.39,76155.99,2.0,0.99646,4e-05,0.06598]
[1776756303649,39.39,76161.19,2.0,0.99668,4e-05,0.0623]
[1776756304656,39.39,76162.38,2.0,0.99673,4e-05,0.06148]
[1776756307677,39.39,76170.22,2.0,0.99703,4e-05,0.05633]
[1776756308684,39.39,76172.82,2.0,0.99713,4e-05,0.05471]
[1776756310703,39.39,76181.5,2.0,0.99742,3e-05,0.04958]
[1776756311707,39.39,76190.9,2.0,0.99771,3e-05,0.04451]
[1776756312715,39.39,76206.53,2.0,0.99813,2e-05,0.03707]
[1776756313753,39.39,76215.14,2.0,0.99833,2e-05,0.03346]
[1776756314739,39.39,76238.52,2.0,0.99878,2e-05,0.02518]
[1776756315870,39.39,76288.37,2.0,0.99939,1e-05,0.01333]
[1776756316756,39.39,76288.16,2.0,0.99939,1e-05,0.01337]
[1776756317764,39.39,76264.97,2.0,0.99915,1e-05,0.01806]
[1776756318769,39.39,76253.57,2.0,0.999,1e-05,0.02087]
[1776756321906,39.39,76223.8,2.0,0.99851,2e-05,0.03015]
[1776756322798,39.39,76224.5,2.0,0.99852,2e-05,0.0299]
[1776756326825,39.39,76220.16,2.0,0.99844,2e-05,0.03151]
[1776756331978,39.39,76215.14,2.0,0.99855,2e-05,0.02906]
[1776756333880,39.39,76206.01,2.0,0.99836,2e-05,0.0325]
[1776756338911,39.39,76202.76,2.0,0.99828,2e-05,0.03381]
[1776756343946,39.39,76202.79,2.0,0.99828,2e-05,0.03379]
[1776756345966,39.39,76215.29,2.0,0.99855,2e-05,0.02901]
[1776756346966,39.39,76220.35,2.0,0.99865,2e-05,0.02725]
[1776756348982,39.39,76226.33,2.0,0.99875,2e-05,0.02529]
[1776756349987,39.39,76237.65,2.0,0.99893,1e-05,0.02193]
[1776756354015,39.39,76241.33,2.0,0.99899,1e-05,0.02093]
[1776756358049,39.39,76234.33,2.0,0.99888,2e-05,0.02287]
[1776756362199,39.39,76244.23,2.0,0.99903,1e-05,0.02016]
[1776756363090,39.39,76244.23,2.0,0.99903,1e-05,0.02016]
[1776756364090,39.39,76238.2,2.0,0.99894,1e-05,0.02178]
[1776756365097,39.39,76221.23,2.0,0.99866,2e-05,0.02695]
[1776756366104,39.39,76210.05,2.0,0.99844,2e-05,0.03094]
[1776756368118,39.39,76228.42,2.0,0.99879,2e-05,0.02464]
[1776756369134,39.39,76245.44,2.0,0.99904,1e-05,0.01985]
[1776756370140,39.39,76251.21,2.0,0.99912,1e-05,0.01843]
[1776756371140,39.39,76274.9,2.0,0.99937,1e-05,0.0135]
[1776756372277,39.39,76282.1,2.0,0.99943,1e-05,0.01226]
[1776756377181,39.39,76275.28,2.0,0.99937,1e-05,0.01344]
[1776756378192,39.39,76267.83,2.0,0.9993,1e-05,0.01483]
[1776756380204,39.39,76261.66,2.0,0.99924,1e-05,0.01609]
[1776756382347,39.39,76250.68,2.0,0.99911,1e-05,0.01856]
[1776756386243,39.39,76247.97,2.0,0.99908,1e-05,0.01922]
[1776756391285,39.39,76243.2,2.0,0.99916,1e-05,0.01741]
[1776756394306,39.39,76232.32,2.0,0.99901,1e-05,0.02008]
[1776756399341,39.39,76230.4,2.0,0.99899,1e-05,0.02059]
[1776756406389,39.39,76233.45,2.0,0.99903,1e-05,0.01979]
[1776756411425,39.39,76238.15,2.0,0.99909,1e-05,0.01861]
[1776756413439,39.39,76232.27,2.0,0.99901,1e-05,0.02009]
[1776756415453,39.39,76230.74,2.0,0.99899,1e-05,0.0205]
[1776756420488,39.39,76231.18,2.0,0.999,1e-05,0.02038]
[1776756425523,39.39,76226.23,2.0,0.99893,2e-05,0.02173]
[1776756427541,39.39,76220.63,2.0,0.99884,2e-05,0.02335]
[1776756428545,39.39,76211.9,2.0,0.99869,2e-05,0.02608]
[1776756429552,39.39,76212.41,2.0,0.9987,2e-05,0.02592]
[1776756431575,39.39,76218.31,2.0,0.9988,2e-05,0.02405]
[1776756433588,39.39,76222.09,2.0,0.99886,2e-05,0.02291]
[1776756438623,39.39,76219.18,2.0,0.99881,2e-05,0.02378]
[1776756440637,39.39,76211.89,2.0,0.99869,2e-05,0.02609]
[1776756441645,39.39,76208.06,2.0,0.99862,2e-05,0.02738]
[1776756443658,39.39,76208.04,2.0,0.99862,2e-05,0.02739]
[1776756447688,39.39,76199.53,2.0,0.99844,2e-05,0.03046]
[1776756449701,39.39,76192.56,2.0,0.99829,2e-05,0.0332]
[1776756451719,39.39,76198.4,2.0,0.99864,2e-05,0.02655]
[1776756456751,39.39,76197.52,2.0,0.99862,2e-05,0.02685]
[1776756461785,39.39,76196.89,2.0,0.99861,2e-05,0.02706]
[1776756466821,39.39,76198.28,2.0,0.99864,2e-05,0.02659]
[1776756471855,39.39,76196.19,2.0,0.9986,2e-05,0.02731]
[1776756476890,39.39,76194.99,2.0,0.99857,2e-05,0.02773]
[1776756481932,39.39,76197.29,2.0,0.99862,2e-05,0.02693]
[1776756486960,39.39,76201.27,2.0,0.99869,2e-05,0.02559]
[1776756488975,39.39,76207.78,2.0,0.99881,2e-05,0.02353]
[1776756494011,39.39,76206.69,2.0,0.99879,2e-05,0.02386]
[1776756499044,39.39,76203.83,2.0,0.99874,2e-05,0.02476]
[1776756501059,39.39,76210.78,2.0,0.99886,2e-05,0.02263]
[1776756506095,39.39,76209.61,2.0,0.99884,2e-05,0.02298]
[1776756511128,39.39,76208.0,2.0,0.99899,1e-05,0.0199]
[1776756513279,39.39,76199.06,2.0,0.99885,2e-05,0.02241]
[1776756519184,39.39,76202.43,2.0,0.9989,2e-05,0.02143]
[1776756522206,39.39,76195.72,2.0,0.99879,2e-05,0.02342]
[1776756523215,39.39,76184.86,2.0,0.99859,2e-05,0.02699]
[1776756525227,39.39,76181.44,2.0,0.99852,2e-05,0.0282]
[1776756528250,39.39,76191.62,2.0,0.99872,2e-05,0.02471]
[1776756533419,39.39,76187.77,2.0,0.99865,2e-05,0.02599]
[1776756535297,39.39,76184.97,2.0,0.99859,2e-05,0.02695]
[1776756540333,39.39,76185.49,2.0,0.9986,2e-05,0.02677]
[1776756545367,39.39,76185.38,2.0,0.9986,2e-05,0.0268]
[1776756550402,39.39,76183.75,2.0,0.99857,2e-05,0.02738]
[1776756555438,39.39,76184.26,2.0,0.99858,2e-05,0.0272]
[1776756556444,39.39,76191.28,2.0,0.99871,2e-05,0.02482]
[1776756557451,39.39,76198.2,2.0,0.99883,2e-05,0.02267]
[1776756562486,39.39,76199.93,2.0,0.99886,2e-05,0.02216]
[1776756568530,39.39,76198.9,2.0,0.99885,2e-05,0.02246]
[1776756571551,39.39,76197.27,2.0,0.999,1e-05,0.01935]
[1776756575581,39.39,76191.67,2.0,0.99892,2e-05,0.02088]
[1776756578601,39.39,76197.85,2.0,0.99901,1e-05,0.0192]
[1776756579611,39.39,76202.48,2.0,0.99908,1e-05,0.01802]
[1776756581622,39.39,76202.44,2.0,0.99908,1e-05,0.01803]
[1776756586659,39.39,76202.84,2.0,0.99908,1e-05,0.01793]
[1776756591693,39.39,76203.02,2.0,0.99908,1e-05,0.01789]
[1776756596728,39.39,76200.09,2.0,0.99904,1e-05,0.01862]
[1776756601767,39.39,76216.71,2.0,0.99925,1e-05,0.0148]
[1776756602770,39.39,76227.08,2.0,0.99936,1e-05,0.01279]
[1776756603778,39.39,76232.47,2.0,0.99941,1e-05,0.01184]
[1776756605792,39.39,76237.53,2.0,0.99724,1e-05,0.01101]
[1776756607810,39.39,76243.02,2.0,0.99728,1e-05,0.01017]
[1776756608814,39.39,76252.58,2.0,0.99735,1e-05,0.00885]
[1776756609819,39.39,76255.59,2.0,0.99515,1e-05,0.00847]
[1776756614856,39.39,76256.45,2.0,0.99293,1e-05,0.00836]
[1776756616871,39.39,76238.94,2.0,0.99281,1e-05,0.01079]
[1776756617880,39.39,76236.33,2.0,0.99056,1e-05,0.0112]
[1776756619913,39.39,76241.89,2.0,0.99061,1e-05,0.01034]
[1776756620905,39.39,76248.28,2.0,0.99066,1e-05,0.00942]
[1776756621910,39.39,76246.95,2.0,0.98843,1e-05,0.00961]
[1776756623919,39.39,76241.29,2.0,0.98838,1e-05,0.01043]
[1776756628046,39.39,76239.15,2.0,0.98615,1e-05,0.01076]
[1776756631975,39.39,76239.59,2.0,0.98402,1e-05,0.00874]
[1776756637011,39.39,76237.37,2.0,0.97956,1e-05,0.00903]
[1776756640037,39.39,76227.64,2.0,0.97949,1e-05,0.01043]
[1776756641050,39.39,76216.23,2.0,0.97717,1e-05,0.01231]
[1776756642046,39.39,76208.72,2.0,0.97709,1e-05,0.01372]
[1776756643054,39.39,76205.77,2.0,0.97706,1e-05,0.01431]
[1776756647085,39.39,76198.6,2.0,0.97476,1e-05,0.01584]
[1776756649099,39.39,76193.5,2.0,0.97247,1e-05,0.01702]
[1776756654289,39.39,76197.04,2.0,0.9703,1e-05,0.01619]
[1776756658160,39.39,76191.49,2.0,0.96801,1e-05,0.01751]
[1776756663196,39.39,76189.81,2.0,0.96576,1e-05,0.01792]
[1776756667225,39.39,76179.89,2.0,0.9634,2e-05,0.02056]
[1776756668230,39.39,76175.55,2.0,0.96333,2e-05,0.02182]
[1776756671254,39.39,76165.15,2.0,0.96092,2e-05,0.02512]
[1776756672258,39.39,76163.61,2.0,0.96089,2e-05,0.02564]
[1776756677300,39.39,76162.68,2.0,0.95643,2e-05,0.02596]
[1776756682334,39.39,76164.8,2.0,0.95426,2e-05,0.02524]
[1776756687369,39.39,76166.01,2.0,0.95206,2e-05,0.02483]
[1776756691397,39.39,76164.53,2.0,0.95002,2e-05,0.0212]
[1776756696436,39.39,76169.65,2.0,0.94566,2e-05,0.01974]
[1776756701470,39.39,76165.15,2.0,0.94337,2e-05,0.02102]
[1776756706505,39.39,76165.74,2.0,0.94116,2e-05,0.02085]
[1776756711540,39.39,76165.52,2.0,0.93894,2e-05,0.02091]
[1776756716600,39.39,76166.77,2.0,0.93452,2e-05,0.02055]
[1776756717584,39.39,76160.69,2.0,0.93442,2e-05,0.02236]
[1776756718609,39.39,76146.08,2.0,0.93414,2e-05,0.02731]
[1776756719601,39.39,76146.08,2.0,0.93414,2e-05,0.02731]
[1776756720612,39.39,76140.31,2.0,0.9318,2e-05,0.02952]
[1776756721615,39.39,76130.25,2.0,0.93155,3e-05,0.03375]
[1776756724783,39.39,76138.51,2.0,0.92954,2e-05,0.03024]
[1776756727657,39.39,76140.95,2.0,0.92959,2e-05,0.02927]
[1776756731685,39.39,76129.46,2.0,0.9271,3e-05,0.0341]
[1776756733699,39.39,76123.82,2.0,0.92473,3e-05,0.03673]
[1776756738734,39.39,76122.79,2.0,0.92248,3e-05,0.03722]
[1776756743769,39.39,76127.1,2.0,0.92038,3e-05,0.03518]
[1776756748805,39.39,76126.58,2.0,0.91593,3e-05,0.03542]
[1776756750818,39.39,76117.86,2.0,0.91568,3e-05,0.03969]
[1776756751825,39.39,76117.17,2.0,0.91598,3e-05,0.0339]
[1776756754994,39.39,76111.07,2.0,0.9136,3e-05,0.03677]
[1776756756863,39.39,76098.18,2.0,0.91098,4e-05,0.04356]
[1776756757870,39.39,76086.47,2.0,0.91055,4e-05,0.05065]
[1776756758877,39.39,76081.15,2.0,0.91033,5e-05,0.05419]
[1776756759884,39.39,76076.62,2.0,0.91013,5e-05,0.05737]
[1776756761898,39.39,76074.71,2.0,0.90783,5e-05,0.05876]
[1776756765066,39.39,76067.53,2.0,0.90528,5e-05,0.06424]
[1776756766945,39.39,76067.01,2.0,0.90525,6e-05,0.06465]
[1776756772980,39.39,76070.3,2.0,0.90098,5e-05,0.06208]
[1776756778012,39.39,76071.4,2.0,0.89882,5e-05,0.06123]
[1776756783047,39.39,76066.35,2.0,0.89636,6e-05,0.06518]
[1776756785061,39.39,76063.95,2.0,0.89403,6e-05,0.06713]
[1776756791102,39.39,76064.04,2.0,0.89182,6e-05,0.06706]
[1776756794123,39.39,76069.33,2.0,0.88987,5e-05,0.06283]
[1776756799159,39.39,76072.31,2.0,0.8878,5e-05,0.06054]
[1776756804195,39.39,76070.42,2.0,0.88328,5e-05,0.06198]
[1776756808264,39.39,76067.27,2.0,0.88092,6e-05,0.06445]
[1776756811272,39.39,76066.96,2.0,0.8814,5e-05,0.05546]
[1776756816310,39.39,76067.14,2.0,0.87697,5e-05,0.05534]
[1776756821345,39.39,76069.28,2.0,0.87485,5e-05,0.05384]
[1776756826379,39.39,76068.9,2.0,0.87262,5e-05,0.0541]
[1776756831414,39.39,76066.4,2.0,0.8703,5e-05,0.05586]
[1776756837307,39.39,76063.01,2.0,0.86572,5e-05,0.05833]
[1776756842496,39.39,76066.1,2.0,0.86364,5e-05,0.05608]
[1776756847529,39.39,76071.57,2.0,0.86165,5e-05,0.05227]
[1776756849544,39.39,76074.07,2.0,0.85954,4e-05,0.05061]
[1776756854582,39.39,76095.26,2.0,0.85804,3e-05,0.03826]
[1776756855702,39.39,76105.19,2.0,0.85831,3e-05,0.03344]
[1776756856600,39.39,76105.19,2.0,0.85609,3e-05,0.03344]
[1776756857606,39.39,76096.09,2.0,0.85584,3e-05,0.03783]
[1776756858611,39.39,76089.81,2.0,0.85566,4e-05,0.04115]
[1776756859619,39.39,76089.51,2.0,0.85565,4e-05,0.04132]
[1776756863646,39.39,76084.11,2.0,0.85325,4e-05,0.04438]
[1776756868681,39.39,76083.41,2.0,0.8488,4e-05,0.04479]
[1776756871704,39.39,76084.02,2.0,0.84918,3e-05,0.03732]
[1776756876738,39.39,76088.57,2.0,0.84487,3e-05,0.03506]
[1776756878751,39.39,76094.2,2.0,0.84502,3e-05,0.03242]
[1776756880766,39.39,76096.79,2.0,0.84287,3e-05,0.03127]
[1776756884793,39.39,76090.97,2.0,0.8405,3e-05,0.03391]
[1776756889828,39.39,76091.54,2.0,0.8383,3e-05,0.03364]
[1776756894863,39.39,76088.65,2.0,0.836,3e-05,0.03502]
[1776756897885,39.39,76121.96,2.0,0.8345,2e-05,0.02181]
[1776756898893,39.39,76135.47,2.0,0.83471,2e-05,0.01787]
[1776756902951,39.39,76146.66,2.0,0.83263,1e-05,0.0151]
[1776756903948,39.39,76164.88,2.0,0.83282,1e-05,0.01141]
[1776756904960,39.39,76162.11,2.0,0.83057,1e-05,0.01191]
[1776756908984,39.39,76171.49,2.0,0.82843,1e-05,0.01029]
[1776756909989,39.39,76188.24,2.0,0.82854,1e-05,0.00788]
[1776756910997,39.39,76188.58,2.0,0.82855,1e-05,0.00783]
[1776756916142,39.39,76184.27,2.0,0.8263,1e-05,0.0084]
[1776756919056,39.39,76175.08,2.0,0.82401,1e-05,0.00972]
[1776756920062,39.39,76166.77,2.0,0.82395,1e-05,0.01108]
[1776756921071,39.39,76161.53,2.0,0.82168,1e-05,0.01202]
[1776756922079,39.39,76162.0,2.0,0.82169,1e-05,0.01193]
[1776756927112,39.39,76164.36,2.0,0.81949,1e-05,0.0115]
[1776756931140,39.39,76163.77,2.0,0.81737,1e-05,0.00916]
[1776756936282,39.39,76168.49,2.0,0.81518,1e-05,0.00849]
[1776756938189,39.39,76170.46,2.0,0.81297,1e-05,0.00822]
[1776756943225,39.39,76169.73,2.0,0.81075,1e-05,0.00832]
[1776756948260,39.39,76170.62,2.0,0.80853,1e-05,0.00819]
[1776756953299,39.39,76170.87,2.0,0.80409,1e-05,0.00816]
[1776756958332,39.39,76169.7,2.0,0.80186,1e-05,0.00832]
[1776756963462,39.39,76169.49,2.0,0.79964,1e-05,0.00835]
[1776756966494,39.39,76196.75,2.0,0.79756,1e-05,0.0053]
[1776756967408,39.39,76196.75,2.0,0.79756,1e-05,0.0053]
[1776756972442,39.39,76184.98,2.0,0.79306,1e-05,0.00646]
[1776756976564,39.39,76189.89,2.0,0.79086,1e-05,0.00595]
[1776756982488,39.39,76188.32,2.0,0.78863,1e-05,0.00611]
[1776756987549,39.39,76188.0,2.0,0.78641,1e-05,0.00614]
[1776756991583,39.39,76192.71,2.0,0.78427,0.0,0.0043]
[1776756996706,39.39,76194.91,2.0,0.77983,0.0,0.00414]
[1776757002534,39.39,76196.97,2.0,0.77761,0.0,0.00399]
[1776757007696,39.39,76194.31,2.0,0.77538,0.0,0.00418]
[1776757011735,39.39,76204.11,2.0,0.77319,0.0,0.00351]
[1776757012824,39.39,76228.81,2.0,0.77102,0.0,0.00224]
[1776757013740,39.39,76228.81,2.0,0.77102,0.0,0.00224]
[1776757014748,39.39,76236.4,2.0,0.77104,0.0,0.00194]
[1776757017770,39.39,76241.88,2.0,0.76882,0.0,0.00175]
[1776757018777,39.39,76249.65,2.0,0.76883,0.0,0.00151]
[1776757019784,39.39,76256.59,2.0,0.76884,0.0,0.00132]
[1776757024826,39.39,76247.63,2.0,0.76439,0.0,0.00157]
[1776757028866,39.39,76255.42,2.0,0.76217,0.0,0.00135]
[1776757031884,39.39,76247.6,2.0,0.76216,0.0,0.00157]
[1776757034908,39.39,76239.91,2.0,0.75993,0.0,0.00182]
[1776757035914,39.39,76231.69,2.0,0.75992,0.0,0.00212]
[1776757037926,39.39,76226.28,2.0,0.75769,0.0,0.00234]
[1776757039940,39.39,76218.4,2.0,0.75767,0.0,0.00271]
[1776757044975,39.39,76217.5,2.0,0.75323,0.0,0.00275]
[1776757050016,39.39,76215.89,2.0,0.751,0.0,0.00284]
[1776757051597,39.39,76215.49,2.0,0.75103,0.0,0.00207]
[1776757057059,39.39,76212.57,2.0,0.74658,0.0,0.00219]
[1776757062093,39.39,76211.76,2.0,0.74436,0.0,0.00223]
[1776757069144,39.39,76211.93,2.0,0.73992,0.0,0.00222]
[1776757074618,39.39,76210.76,2.0,0.73769,0.0,0.00227]
[1776757079623,39.39,76210.89,2.0,0.73547,0.0,0.00226]
[1776757083318,39.39,76199.72,2.0,0.73323,0.0,0.00279]
[1776757084249,39.39,76199.72,2.0,0.73323,0.0,0.00279]
[1776757089286,39.39,76196.44,2.0,0.72877,0.0,0.00297]
[1776757094318,39.39,76195.58,2.0,0.72655,0.0,0.00302]
[1776757099353,39.39,76189.95,2.0,0.72432,0.0,0.00335]
[1776757104388,39.39,76187.65,2.0,0.72209,0.0,0.00349]
[1776757107409,39.39,76196.36,2.0,0.71989,0.0,0.00297]
[1776757108417,39.39,76200.94,2.0,0.7199,0.0,0.00273]
[1776757109422,39.39,76207.52,2.0,0.71769,0.0,0.00241]
[1776757110430,39.39,76208.88,2.0,0.71769,0.0,0.00235]
[1776757111440,39.39,76208.35,2.0,0.71771,0.0,0.00169]
[1776757116473,39.39,76200.29,2.0,0.71548,0.0,0.00198]
[1776757121508,39.39,76204.69,2.0,0.71104,0.0,0.00181]
[1776757124530,39.39,76209.14,2.0,0.71105,0.0,0.00166]
[1776757129566,39.39,76209.46,2.0,0.70661,0.0,0.00165]
[1776757134601,39.39,76207.53,2.0,0.70438,0.0,0.00171]
[1776757139717,39.39,76205.88,2.0,0.70216,0.0,0.00177]
[1776757144723,39.39,76202.85,2.0,0.69771,0.0,0.00188]
[1776757150714,39.39,76202.06,2.0,0.69549,0.0,0.00191]
[1776757155752,39.39,76201.32,2.0,0.69326,0.0,0.00194]
[1776757160786,39.39,76200.53,2.0,0.68882,0.0,0.00197]
[1776757165820,39.39,76202.11,2.0,0.6866,0.0,0.00191]
[1776757171861,39.39,76203.72,2.0,0.6844,0.0,0.00127]
[1776757176897,39.39,76201.93,2.0,0.67995,0.0,0.00132]
[1776757182940,39.39,76201.62,2.0,0.67773,0.0,0.00133]
[1776757187975,39.39,76201.59,2.0,0.67551,0.0,0.00133]
[1776757193012,39.39,76201.55,2.0,0.67106,0.0,0.00133]
[1776757198045,39.39,76202.08,2.0,0.66884,0.0,0.00132]
[1776757203080,39.39,76213.75,2.0,0.66663,0.0,0.00103]
[1776757208114,39.39,76214.37,2.0,0.66441,0.0,0.00102]
[1776757213150,39.39,76217.15,2.0,0.65997,0.0,0.00096]
[1776757219276,39.39,76213.92,2.0,0.65774,0.0,0.00103]
[1776757225235,39.39,76213.57,2.0,0.6533,0.0,0.00104]
[1776757229346,39.39,76219.52,2.0,0.65108,0.0,0.00092]
[1776757231276,39.39,76222.98,2.0,0.65109,0.0,0.00055]
[1776757232283,39.39,76235.33,2.0,0.6511,0.0,0.00042]
[1776757233290,39.39,76242.22,2.0,0.64888,0.0,0.00036]
[1776757234297,39.39,76243.06,2.0,0.64888,0.0,0.00035]
[1776757239418,39.39,76246.48,2.0,0.64666,0.0,0.00033]
[1776757245374,39.39,76248.3,2.0,0.64221,0.0,0.00031]
[1776757250410,39.39,76248.26,2.0,0.63999,0.0,0.00031]
[1776757257461,39.39,76246.43,2.0,0.63555,0.0,0.00033]
[1776757262496,39.39,76245.21,2.0,0.63332,0.0,0.00033]
[1776757267531,39.39,76245.18,2.0,0.6311,0.0,0.00034]
[1776757272567,39.39,76245.43,2.0,0.62888,0.0,0.00033]
[1776757277601,39.39,76245.47,2.0,0.62443,0.0,0.00033]
[1776757282638,39.39,76245.52,2.0,0.62221,0.0,0.00033]
[1776757284650,39.39,76252.88,2.0,0.62221,0.0,0.00028]
[1776757289770,39.39,76253.33,2.0,0.61777,0.0,0.00028]
[1776757291699,39.39,76253.9,2.0,0.61777,0.0,0.00016]
[1776757294723,39.39,76261.82,2.0,0.61555,0.0,0.00013]
[1776757295732,39.39,76267.67,2.0,0.61555,0.0,0.00012]
[1776757297757,39.39,76268.57,2.0,0.61333,0.0,0.00011]
[1776757298752,39.39,76283.98,2.0,0.61333,0.0,8e-05]
[1776757299759,39.39,76287.23,2.0,0.61333,0.0,7e-05]
[1776757304793,39.39,76286.2,2.0,0.61111,0.0,7e-05]
[1776757309829,39.39,76286.0,2.0,0.60666,0.0,7e-05]
[1776757313881,39.39,76319.78,2.0,0.60444,0.0,3e-05]
[1776757314873,39.39,76320.34,2.0,0.60444,0.0,3e-05]
[1776757315884,39.39,76299.83,2.0,0.60444,0.0,5e-05]
[1776757316890,39.39,76293.62,2.0,0.60222,0.0,6e-05]
[1776757317896,39.39,76305.2,2.0,0.60222,0.0,4e-05]
[1776757318903,39.39,76309.72,2.0,0.60222,0.0,4e-05]
[1776757320917,39.39,76311.41,2.0,0.6,0.0,4e-05]
[1776757324949,39.39,76305.31,2.0,0.59778,0.0,4e-05]
[1776757325952,39.39,76300.49,2.0,0.59778,0.0,5e-05]
[1776757327966,39.39,76296.88,2.0,0.59778,0.0,6e-05]
[1776757333002,39.39,76292.84,2.0,0.59333,0.0,6e-05]
[1776757335019,39.39,76287.18,2.0,0.59333,0.0,7e-05]
[1776757338037,39.39,76283.68,2.0,0.59111,0.0,8e-05]
[1776757343072,39.39,76283.3,2.0,0.58889,0.0,8e-05]
[1776757348110,39.39,76282.28,2.0,0.58666,0.0,8e-05]
[1776757351129,39.39,76280.84,2.0,0.58444,0.0,5e-05]
[1776757356166,39.39,76282.59,2.0,0.58222,0.0,4e-05]
[1776757361204,39.39,76283.13,2.0,0.57778,0.0,4e-05]
[1776757363216,39.39,76292.92,2.0,0.57778,0.0,3e-05]
[1776757364225,39.39,76302.74,2.0,0.57778,0.0,2e-05]
[1776757365233,39.39,76303.55,2.0,0.57555,0.0,2e-05]
[1776757370356,39.39,76303.51,2.0,0.57333,0.0,2e-05]
[1776757376307,39.39,76303.81,2.0,0.57111,0.0,2e-05]
[1776757381344,39.39,76304.2,2.0,0.56667,0.0,2e-05]
[1776757386382,39.39,76303.25,2.0,0.56444,0.0,2e-05]
[1776757388391,39.39,76295.85,2.0,0.56444,0.0,3e-05]
[1776757393426,39.39,76295.09,2.0,0.56,0.0,3e-05]
[1776757395441,39.39,76286.9,2.0,0.56,0.0,4e-05]
[1776757399468,39.39,76293.12,2.0,0.55778,0.0,3e-05]
[1776757403496,39.39,76299.05,2.0,0.55555,0.0,3e-05]
[1776757408531,39.39,76290.21,2.0,0.55333,0.0,4e-05]
[1776757410650,39.39,76283.19,2.0,0.55111,0.0,4e-05]
[1776757411552,39.39,76283.19,2.0,0.55111,0.0,2e-05]
[1776757416590,39.39,76281.94,2.0,0.54889,0.0,2e-05]
[1776757419610,39.39,76276.92,2.0,0.54667,0.0,3e-05]
[1776757425654,39.39,76276.16,2.0,0.54222,0.0,3e-05]
[1776757430790,39.39,76277.42,2.0,0.54,0.0,2e-05]
[1776757436729,39.39,76274.02,2.0,0.53778,0.0,3e-05]
[1776757441763,39.39,76272.09,2.0,0.53333,0.0,3e-05]
[1776757446805,39.39,76270.26,2.0,0.53111,0.0,3e-05]
[1776757448815,39.39,76264.96,2.0,0.53111,0.0,4e-05]
[1776757449824,39.39,76263.49,2.0,0.52889,0.0,4e-05]
[1776757455082,39.39,76261.69,2.0,0.52667,0.0,4e-05]
[1776757460900,39.39,76259.17,2.0,0.52444,0.0,4e-05]
[1776757462915,39.39,76253.88,2.0,0.52222,0.0,5e-05]
[1776757466942,39.39,76249.75,2.0,0.52,0.0,5e-05]
[1776757471978,39.39,76248.67,2.0,0.51778,0.0,3e-05]
[1776757477013,39.39,76246.26,2.0,0.51333,0.0,3e-05]
[1776757479028,39.39,76241.25,2.0,0.51333,0.0,3e-05]
[1776757484063,39.39,76239.12,2.0,0.51111,0.0,4e-05]
[1776757489123,39.39,76235.49,2.0,0.50667,0.0,4e-05]
[1776757494134,39.39,76232.94,2.0,0.50444,0.0,4e-05]
[1776757498165,39.39,76229.7,2.0,0.50222,0.0,5e-05]
[1776757501284,39.39,76223.93,2.0,0.5,0.0,6e-05]
[1776757507230,39.39,76222.84,2.0,0.49778,0.0,6e-05]
[1776757511354,39.39,76216.09,2.0,0.49555,0.0,7e-05]
[1776757517300,39.39,76214.01,2.0,0.49111,0.0,7e-05]
[1776757522335,39.39,76213.92,2.0,0.48889,0.0,7e-05]
[1776757527370,39.39,76213.75,2.0,0.48666,0.0,7e-05]
[1776757531494,39.39,76213.0,2.0,0.48444,0.0,4e-05]
[1776757535425,39.39,76205.21,2.0,0.48222,0.0,4e-05]
[1776757536434,39.39,76197.73,2.0,0.48,0.0,6e-05]
[1776757537451,39.39,76193.65,2.0,0.48,0.0,6e-05]
[1776757539458,39.39,76210.35,2.0,0.48,0.0,4e-05]
[1776757540465,39.39,76216.09,2.0,0.47778,0.0,3e-05]
[1776757546182,39.39,76213.65,2.0,0.47555,0.0,3e-05]
[1776757551637,39.39,76209.97,2.0,0.47333,0.0,4e-05]
[1776757554572,39.39,76205.97,2.0,0.47111,0.0,4e-05]
[1776757556578,39.39,76198.54,2.0,0.46889,0.0,5e-05]
[1776757561708,39.39,76191.5,2.0,0.46666,0.0,7e-05]
[1776757565642,39.39,76202.85,2.0,0.46444,0.0,5e-05]
[1776757571782,39.39,76203.21,2.0,0.46222,0.0,5e-05]
[1776757577725,39.39,76204.04,2.0,0.45778,0.0,5e-05]
[1776757582762,39.39,76204.23,2.0,0.45555,0.0,5e-05]
[1776757587797,39.39,76201.85,2.0,0.45333,0.0,5e-05]
[1776757591923,39.39,76202.43,2.0,0.45111,0.0,2e-05]
[1776757595852,39.39,76196.6,2.0,0.44889,0.0,3e-05]
[1776757596860,39.39,76194.59,2.0,0.44667,0.0,3e-05]
[1776757601997,39.39,76193.32,2.0,0.44444,0.0,3e-05]
[1776757607242,39.39,76192.95,2.0,0.44222,0.0,3e-05]
[1776757609847,39.39,76192.95,2.0,0.44,0.0,3e-05]
[1776757609849,39.39,76192.95,2.0,0.44,0.0,3e-05]
[1776757609950,39.39,76192.91,2.0,0.44,0.0,3e-05]
[1776757613585,39.39,76192.98,2.0,0.43778,0.0,3e-05]
[1776757613628,39.39,76192.98,2.0,0.43778,0.0,3e-05]
[1776757613979,39.39,76192.17,2.0,0.43778,0.0,3e-05]
[1776757614985,39.39,76191.84,2.0,0.43778,0.0,3e-05]
[1776757617001,39.39,76190.38,2.0,0.43555,0.0,3e-05]
[1776757618007,39.39,76188.67,2.0,0.43555,0.0,3e-05]
[1776757618335,39.39,76188.67,2.0,0.43555,0.0,3e-05]
[1776757619013,39.39,76188.52,2.0,0.43555,0.0,3e-05]
[1776757619876,39.39,76188.52,2.0,0.43555,0.0,3e-05]
[1776757620030,39.39,76187.65,2.0,0.43555,0.0,3e-05]
[1776757621030,39.39,76186.66,2.0,0.43333,0.0,3e-05]
[1776757621503,39.39,76186.66,2.0,0.43333,0.0,3e-05]
[1776757622138,39.39,76185.25,2.0,0.43333,0.0,4e-05]
[1776757624049,39.39,76185.87,2.0,0.43333,0.0,4e-05]
[1776757625056,39.39,76186.24,2.0,0.43111,0.0,4e-05]
[1776757627073,39.39,76185.37,2.0,0.43111,0.0,4e-05]
[1776757629089,39.39,76185.91,2.0,0.42889,0.0,4e-05]
[1776757631870,39.39,76185.72,2.0,0.42889,0.0,4e-05]
[1776757633073,39.39,76185.72,2.0,0.42889,0.0,4e-05]
[1776757633117,39.39,76186.05,2.0,0.42667,0.0,4e-05]
[1776757634124,39.39,76185.47,2.0,0.42667,0.0,4e-05]
[1776757635131,39.39,76184.69,2.0,0.42667,0.0,4e-05]
[1776757636139,39.39,76185.98,2.0,0.42667,0.0,4e-05]
[1776757638153,39.39,76185.62,2.0,0.42444,0.0,4e-05]
[1776757639160,39.39,76184.15,2.0,0.42444,0.0,4e-05]
[1776757642200,39.39,76186.88,2.0,0.42222,0.0,3e-05]
[1776757643187,39.39,76189.56,2.0,0.42222,0.0,3e-05]
[1776757644195,39.39,76189.86,2.0,0.42222,0.0,3e-05]
[1776757646456,39.39,76189.83,2.0,0.42,0.0,3e-05]
[1776757647215,39.39,76187.33,2.0,0.42,0.0,3e-05]
[1776757648222,39.39,76173.33,2.0,0.42,0.0,5e-05]
[1776757649229,39.39,76165.32,2.0,0.41778,0.0,7e-05]
[1776757650335,39.39,76165.25,2.0,0.41778,0.0,7e-05]
[1776757651243,39.39,76165.22,2.0,0.41778,0.0,3e-05]
[1776757656277,39.39,76166.0,2.0,0.41333,0.0,3e-05]
[1776757659850,39.39,76165.93,2.0,0.41333,0.0,3e-05]
[1776757659928,39.39,76165.89,2.0,0.41333,0.0,3e-05]
[1776757662425,39.39,76166.67,2.0,0.41111,0.0,3e-05]
[1776757668353,39.39,76166.81,2.0,0.40667,0.0,3e-05]
[1776757670122,39.39,76166.81,2.0,0.40667,0.0,3e-05]
[1776757670224,39.39,76167.03,2.0,0.40667,0.0,3e-05]
[1776757671272,39.39,76167.03,2.0,0.40667,0.0,3e-05]
[1776757671385,39.39,76166.55,2.0,0.40667,0.0,3e-05]
[1776757674408,39.39,76167.19,2.0,0.40444,0.0,3e-05]
[1776757677428,39.39,76171.52,2.0,0.40222,0.0,2e-05]
[1776757678437,39.39,76173.99,2.0,0.40222,0.0,2e-05]
[1776757679444,39.39,76176.46,2.0,0.40222,0.0,2e-05]
[1776757682565,39.39,76176.24,2.0,0.4,0.0,2e-05]
[1776757684355,39.39,76176.24,2.0,0.4,0.0,2e-05]
[1776757684480,39.39,76176.24,2.0,0.39778,0.0,2e-05]
[1776757687146,39.39,76176.22,2.0,0.39778,0.0,2e-05]
[1776757687247,39.39,76167.37,2.0,0.39778,0.0,3e-05]
[1776757688264,39.39,76167.37,2.0,0.39778,0.0,3e-05]
[1776757688507,39.39,76170.38,2.0,0.39556,0.0,2e-05]
[1776757689514,39.39,76171.6,2.0,0.39556,0.0,2e-05]
[1776757690375,39.39,76171.97,2.0,0.39556,0.0,2e-05]
[1776757695380,39.39,76171.97,2.0,0.39333,0.0,2e-05]
[1776757699584,39.39,76172.36,2.0,0.39111,0.0,2e-05]
[1776757700592,39.39,76172.57,2.0,0.38889,0.0,2e-05]
[1776757701598,39.39,76176.56,2.0,0.38889,0.0,2e-05]
[1776757702705,39.39,76183.26,2.0,0.38889,0.0,2e-05]
[1776757703703,39.39,76183.26,2.0,0.38889,0.0,2e-05]
[1776757704893,39.39,76183.16,2.0,0.38889,0.0,2e-05]
[1776757708648,39.39,76183.78,2.0,0.38444,0.0,2e-05]
[1776757709654,39.39,76184.29,2.0,0.38444,0.0,1e-05]
[1776757711668,39.39,76184.44,2.0,0.38444,0.0,0.0]
[1776757712776,39.39,76191.28,2.0,0.38222,0.0,0.0]
[1776757713682,39.39,76191.28,2.0,0.38222,0.0,0.0]
[1776757714689,39.39,76193.76,2.0,0.38222,0.0,0.0]
[1776757717710,39.39,76193.33,2.0,0.38,0.0,0.0]
[1776757718718,39.39,76196.24,2.0,0.38,0.0,0.0]
[1776757723752,39.39,76196.43,2.0,0.37778,0.0,0.0]
[1776757724759,39.39,76198.92,2.0,0.37556,0.0,0.0]
[1776757725766,39.39,76204.1,2.0,0.37556,0.0,0.0]
[1776757728787,39.39,76205.14,2.0,0.37333,0.0,0.0]
[1776757731227,39.39,76205.18,2.0,0.37333,0.0,0.0]
[1776757731250,39.39,76204.98,2.0,0.37333,0.0,0.0]
[1776757732916,39.39,76204.41,2.0,0.37111,0.0,0.0]
[1776757734419,39.39,76204.83,2.0,0.37111,0.0,0.0]
[1776757736846,39.39,76204.58,2.0,0.36889,0.0,0.0]
[1776757740608,39.39,76204.62,2.0,0.36889,0.0,0.0]
[1776757740871,39.39,76205.47,2.0,0.36667,0.0,0.0]
[1776757741790,39.39,76205.47,2.0,0.36667,0.0,0.0]
[1776757746913,39.39,76205.43,2.0,0.36444,0.0,0.0]
[1776757748942,39.39,76207.96,2.0,0.36222,0.0,0.0]
[1776757749939,39.39,76210.4,2.0,0.36222,0.0,0.0]
[1776757755978,39.39,76210.5,2.0,0.36,0.0,0.0]
[1776757756441,39.39,76210.79,2.0,0.35778,0.0,0.0]
[1776757757848,39.39,76210.79,2.0,0.35778,0.0,0.0]
[1776757758968,39.39,76210.79,2.0,0.35778,0.0,0.0]
[1776757759070,39.39,76211.58,2.0,0.35778,0.0,0.0]
[1776757765041,39.39,76212.21,2.0,0.35333,0.0,0.0]
[1776757766046,39.39,76213.29,2.0,0.35333,0.0,0.0]
[1776757768062,39.39,76218.71,2.0,0.35333,0.0,0.0]
[1776757769069,39.39,76225.18,2.0,0.35111,0.0,0.0]
[1776757770075,39.39,76226.07,2.0,0.35111,0.0,0.0]
[1776757771086,39.39,76226.6,2.0,0.35111,0.0,0.0]
[1776757772090,39.39,76230.16,2.0,0.35111,0.0,0.0]
[1776757773212,39.39,76233.45,2.0,0.34889,0.0,0.0]
[1776757774225,39.39,76233.45,2.0,0.34889,0.0,0.0]
[1776757774309,39.39,76233.67,2.0,0.34889,0.0,0.0]
[1776757775264,39.39,76233.67,2.0,0.34889,0.0,0.0]
[1776757777124,39.39,76240.03,2.0,0.34667,0.0,0.0]
[1776757778131,39.39,76246.34,2.0,0.34667,0.0,0.0]
[1776757779138,39.39,76245.5,2.0,0.34667,0.0,0.0]
[1776757781152,39.39,76241.81,2.0,0.34444,0.0,0.0]
[1776757782159,39.39,76239.3,2.0,0.34444,0.0,0.0]
[1776757783282,39.39,76238.96,2.0,0.34444,0.0,0.0]
[1776757785181,39.39,76240.19,2.0,0.34222,0.0,0.0]
[1776757786187,39.39,76247.18,2.0,0.34222,0.0,0.0]
[1776757787194,39.39,76253.63,2.0,0.34222,0.0,0.0]
[1776757787532,39.39,76253.63,2.0,0.34222,0.0,0.0]
[1776757788203,39.39,76253.46,2.0,0.34222,0.0,0.0]
[1776757789210,39.39,76253.94,2.0,0.34,0.0,0.0]
[1776757790215,39.39,76253.69,2.0,0.34,0.0,0.0]
[1776757791222,39.39,76252.66,2.0,0.34,0.0,0.0]
[1776757792229,39.39,76253.11,2.0,0.34,0.0,0.0]
[1776757793352,39.39,76252.79,2.0,0.33778,0.0,0.0]
[1776757797265,39.39,76253.32,2.0,0.33556,0.0,0.0]
[1776757798271,39.39,76254.79,2.0,0.33556,0.0,0.0]
[1776757798478,39.39,76255.03,2.0,0.33556,0.0,0.0]
[1776757803306,39.39,76255.62,2.0,0.33333,0.0,0.0]
[1776757804313,39.39,76263.85,2.0,0.33333,0.0,0.0]
[1776757806327,39.39,76266.18,2.0,0.33111,0.0,0.0]
[1776757808343,39.39,76266.69,2.0,0.33111,0.0,0.0]
[1776757809220,39.39,76266.69,2.0,0.33111,0.0,0.0]
[1776757809322,39.39,76266.52,2.0,0.32889,0.0,0.0]
[1776757810298,39.39,76266.52,2.0,0.32889,0.0,0.0]
[1776757812369,39.39,76265.87,2.0,0.32889,0.0,0.0]
[1776757813377,39.39,76265.7,2.0,0.32667,0.0,0.0]
[1776757814383,39.39,76266.09,2.0,0.32667,0.0,0.0]
[1776757815395,39.39,76266.32,2.0,0.32667,0.0,0.0]
[1776757816400,39.39,76270.44,2.0,0.32667,0.0,0.0]
[1776757817407,39.39,76278.89,2.0,0.32444,0.0,0.0]
[1776757818414,39.39,76285.17,2.0,0.32444,0.0,0.0]
[1776757820432,39.39,76293.92,2.0,0.32444,0.0,0.0]
[1776757821438,39.39,76297.14,2.0,0.32222,0.0,0.0]
[1776757822446,39.39,76299.59,2.0,0.32222,0.0,0.0]
[1776757823452,39.39,76300.48,2.0,0.32222,0.0,0.0]
[1776757825133,39.39,76300.47,2.0,0.32222,0.0,0.0]
[1776757826378,39.39,76300.44,2.0,0.32,0.0,0.0]
[1776757827481,39.39,76302.03,2.0,0.32,0.0,0.0]
[1776757828487,39.39,76304.05,2.0,0.31778,0.0,0.0]
[1776757829494,39.39,76302.66,2.0,0.31778,0.0,0.0]
[1776757830501,39.39,76304.15,2.0,0.31778,0.0,0.0]
[1776757831510,39.39,76303.62,2.0,0.31778,0.0,0.0]
[1776757832516,39.39,76304.07,2.0,0.31556,0.0,0.0]
[1776757833644,39.39,76306.61,2.0,0.31556,0.0,0.0]
[1776757835576,39.39,76308.51,2.0,0.31556,0.0,0.0]
[1776757837552,39.39,76307.44,2.0,0.31333,0.0,0.0]
[1776757838558,39.39,76305.14,2.0,0.31333,0.0,0.0]
[1776757839564,39.39,76303.88,2.0,0.31333,0.0,0.0]
[1776757840572,39.39,76299.84,2.0,0.31111,0.0,0.0]
[1776757841586,39.39,76294.1,2.0,0.31111,0.0,0.0]
[1776757842586,39.39,76309.12,2.0,0.31111,0.0,0.0]
[1776757844042,39.39,76309.12,2.0,0.31111,0.0,0.0]
[1776757844149,39.39,76315.56,2.0,0.31111,0.0,0.0]
[1776757845136,39.39,76315.56,2.0,0.31111,0.0,0.0]
[1776757845237,39.39,76311.7,2.0,0.30889,0.0,0.0]
[1776757846617,39.39,76307.74,2.0,0.30889,0.0,0.0]
[1776757848262,39.39,76307.74,2.0,0.30889,0.0,0.0]
[1776757848363,39.39,76298.71,2.0,0.30889,0.0,0.0]
[1776757849638,39.39,76285.49,2.0,0.30667,0.0,0.0]
[1776757850645,39.39,76281.72,2.0,0.30667,0.0,0.0]
[1776757851652,39.39,76278.69,2.0,0.30667,0.0,0.0]
[1776757852660,39.39,76280.48,2.0,0.30444,0.0,0.0]
[1776757853784,39.39,76276.13,2.0,0.30444,0.0,0.0]
[1776757855681,39.39,76273.88,2.0,0.30444,0.0,0.0]
[1776757856687,39.39,76272.88,2.0,0.30222,0.0,0.0]
[1776757857694,39.39,76271.37,2.0,0.30222,0.0,0.0]
[1776757858703,39.39,76271.62,2.0,0.30222,0.0,0.0]
[1776757859710,39.39,76272.87,2.0,0.30222,0.0,0.0]
[1776757860603,39.39,76272.69,2.0,0.3,0.0,0.0]
[1776757862737,39.39,76267.03,2.0,0.3,0.0,0.0]
[1776757863854,39.39,76266.34,2.0,0.3,0.0,0.0]
[1776757864871,39.39,76266.34,2.0,0.3,0.0,0.0]
[1776757864952,39.39,76266.3,2.0,0.29778,0.0,0.0]
[1776757866952,39.39,76266.3,2.0,0.29778,0.0,0.0]
[1776757866964,39.39,76263.02,2.0,0.29778,0.0,0.0]
[1776757868774,39.39,76262.39,2.0,0.29556,0.0,0.0]
[1776757870798,39.39,76262.5,2.0,0.29556,0.0,0.0]
[1776757870899,39.39,76255.31,2.0,0.29556,0.0,0.0]
[1776757871795,39.39,76255.31,2.0,0.29556,0.0,0.0]
[1776757872800,39.39,76252.79,2.0,0.29333,0.0,0.0]
[1776757873925,39.39,76250.74,2.0,0.29333,0.0,0.0]
[1776757875690,39.39,76250.74,2.0,0.29333,0.0,0.0]
[1776757876449,39.39,76250.74,2.0,0.29333,0.0,0.0]
[1776757875791,39.39,76250.09,2.0,0.29333,0.0,0.0]
[1776757876836,39.39,76250.09,2.0,0.29111,0.0,0.0]
[1776757877836,39.39,76233.99,2.0,0.29111,0.0,0.0]
[1776757879033,39.39,76233.99,2.0,0.29111,0.0,0.0]
[1776757879052,39.39,76217.53,2.0,0.29111,0.0,0.0]
[1776757884884,39.39,76218.45,2.0,0.28667,0.0,0.0]
[1776757889737,39.39,76215.48,2.0,0.28444,0.0,0.0]
[1776757889919,39.39,76214.39,2.0,0.28444,0.0,0.0]
[1776757890926,39.39,76214.13,2.0,0.28444,0.0,0.0]
[1776757892067,39.39,76214.13,2.0,0.28444,0.0,0.0]
[1776757892071,39.39,76202.43,2.0,0.28444,0.0,0.0]
[1776757892940,39.39,76202.43,2.0,0.28222,0.0,0.0]
[1776757894069,39.39,76197.52,2.0,0.28222,0.0,0.0]
[1776757895961,39.39,76196.58,2.0,0.28222,0.0,0.0]
[1776757896970,39.39,76196.4,2.0,0.28,0.0,0.0]
[1776757897820,39.39,76196.4,2.0,0.28,0.0,0.0]
[1776757897976,39.39,76200.96,2.0,0.28,0.0,0.0]
[1776757898849,39.39,76200.96,2.0,0.28,0.0,0.0]
[1776757898983,39.39,76207.63,2.0,0.28,0.0,0.0]
[1776757899990,39.39,76207.34,2.0,0.28,0.0,0.0]
[1776757900916,39.39,76207.34,2.0,0.28,0.0,0.0]
[1776757901018,39.39,76207.52,2.0,0.27778,0.0,0.0]
[1776757902755,39.39,76207.52,2.0,0.27778,0.0,0.0]
[1776757903012,39.39,76207.52,2.0,0.27778,0.0,0.0]
[1776757907040,39.39,76208.36,2.0,0.27556,0.0,0.0]
[1776757908047,39.39,76209.55,2.0,0.27556,0.0,0.0]
[1776757909054,39.39,76208.2,2.0,0.27333,0.0,0.0]
[1776757910072,39.39,76201.82,2.0,0.27333,0.0,0.0]
[1776757910875,39.39,76201.82,2.0,0.27333,0.0,0.0]
[1776757911068,39.39,76195.27,2.0,0.27333,0.0,0.0]
[1776757912075,39.39,76196.1,2.0,0.27333,0.0,0.0]
[1776757913082,39.39,76196.4,2.0,0.27111,0.0,0.0]
[1776757914239,39.39,76196.4,2.0,0.27111,0.0,0.0]
[1776757914297,39.39,76195.82,2.0,0.27111,0.0,0.0]
[1776757915400,39.39,76195.82,2.0,0.27111,0.0,0.0]
[1776757915502,39.39,76195.41,2.0,0.27111,0.0,0.0]
[1776757917111,39.39,76194.55,2.0,0.26889,0.0,0.0]
[1776757917728,39.39,76194.55,2.0,0.26889,0.0,0.0]
[1776757918119,39.39,76192.86,2.0,0.26889,0.0,0.0]
[1776757919123,39.39,76194.58,2.0,0.26889,0.0,0.0]
[1776757920131,39.39,76196.0,2.0,0.26889,0.0,0.0]
[1776757926173,39.39,76196.0,2.0,0.26444,0.0,0.0]
[1776757928862,39.39,76195.96,2.0,0.26444,0.0,0.0]
[1776757928964,39.39,76196.25,2.0,0.26222,0.0,0.0]
[1776757930981,39.39,76196.25,2.0,0.26222,0.0,0.0]
[1776757931079,39.39,76196.25,2.0,0.26222,0.0,0.0]
[1776757935389,39.39,76196.25,2.0,0.26,0.0,0.0]
[1776757935449,39.39,76196.33,2.0,0.26,0.0,0.0]
[1776757941278,39.39,76196.49,2.0,0.25556,0.0,0.0]
[1776757942287,39.39,76196.76,2.0,0.25556,0.0,0.0]
[1776757943293,39.39,76197.12,2.0,0.25556,0.0,0.0]
[1776757946689,39.39,76197.51,2.0,0.25333,0.0,0.0]
[1776757950164,39.39,76197.51,2.0,0.25111,0.0,0.0]
[1776757950265,39.39,76197.27,2.0,0.25111,0.0,0.0]
[1776757951374,39.39,76197.27,2.0,0.25111,0.0,0.0]
[1776757951452,39.39,76197.11,2.0,0.25111,0.0,0.0]
[1776757954503,39.39,76197.11,2.0,0.24889,0.0,0.0]
[1776757954580,39.39,76188.81,2.0,0.24889,0.0,0.0]
[1776757956386,39.39,76184.7,2.0,0.24889,0.0,0.0]
[1776757960417,39.39,76181.0,2.0,0.24667,0.0,0.0]
[1776757961422,39.39,76180.57,2.0,0.24444,0.0,0.0]
[1776757962428,39.39,76183.82,2.0,0.24444,0.0,0.0]
[1776757963436,39.39,76183.56,2.0,0.24444,0.0,0.0]
[1776757966815,39.39,76183.64,2.0,0.24222,0.0,0.0]
[1776757967855,39.39,76183.64,2.0,0.24222,0.0,0.0]
[1776757970064,39.39,76183.64,2.0,0.24,0.0,0.0]
[1776757970165,39.39,76183.65,2.0,0.24,0.0,0.0]
[1776757971111,39.39,76183.65,2.0,0.24,0.0,0.0]
[1776757971212,39.39,76183.65,2.0,0.24,0.0,0.0]
[1776757977533,39.39,76183.57,2.0,0.23556,0.0,0.0]
[1776757978817,39.39,76183.53,2.0,0.23556,0.0,0.0]
[1776757978918,39.39,76183.46,2.0,0.23556,0.0,0.0]
[1776757983454,39.39,76183.39,2.0,0.23333,0.0,0.0]
[1776757984638,39.39,76183.28,2.0,0.23333,0.0,0.0]
[1776757989617,39.39,76181.69,2.0,0.22889,0.0,0.0]
[1776757991632,39.39,76180.27,2.0,0.22889,0.0,0.0]
[1776757993746,39.39,76179.99,2.0,0.22667,0.0,0.0]
[1776757996670,39.39,76182.45,2.0,0.22444,0.0,0.0]
[1776757997675,39.39,76183.35,2.0,0.22444,0.0,0.0]
[1776757999548,39.39,76183.35,2.0,0.22444,0.0,0.0]
[1776757999582,39.39,76183.59,2.0,0.22444,0.0,0.0]
[1776758000804,39.39,76183.59,2.0,0.22444,0.0,0.0]
[1776758002778,39.39,76183.59,2.0,0.22222,0.0,0.0]
[1776758002858,39.39,76183.82,2.0,0.22222,0.0,0.0]
[1776758008751,39.39,76183.82,2.0,0.21778,0.0,0.0]
[1776758009758,39.39,76183.18,2.0,0.21778,0.0,0.0]
[1776758010766,39.39,76182.79,2.0,0.21778,0.0,0.0]
[1776758011665,39.39,76182.78,2.0,0.21778,0.0,0.0]
[1776758016808,39.39,76182.49,2.0,0.21333,0.0,0.0]
[1776758018003,39.39,76182.49,2.0,0.21333,0.0,0.0]
[1776758018023,39.39,76180.64,2.0,0.21333,0.0,0.0]
[1776758019158,39.39,76180.64,2.0,0.21333,0.0,0.0]
[1776758019259,39.39,76178.57,2.0,0.21333,0.0,0.0]
[1776758020835,39.39,76178.19,2.0,0.21111,0.0,0.0]
[1776758022497,39.39,76178.19,2.0,0.21111,0.0,0.0]
[1776758022598,39.39,76177.78,2.0,0.21111,0.0,0.0]
[1776758024989,39.39,76178.13,2.0,0.20889,0.0,0.0]
[1776758030783,39.39,76178.02,2.0,0.20667,0.0,0.0]
[1776758033945,39.39,76178.02,2.0,0.20444,0.0,0.0]
[1776758034032,39.39,76177.39,2.0,0.20444,0.0,0.0]
[1776758035098,39.39,76177.39,2.0,0.20444,0.0,0.0]
[1776758035143,39.39,76176.57,2.0,0.20444,0.0,0.0]
[1776758036789,39.39,76176.4,2.0,0.20222,0.0,0.0]
[1776758038791,39.39,76176.04,2.0,0.20222,0.0,0.0]
[1776758040979,39.39,76175.83,2.0,0.2,0.0,0.0]
[1776758045139,39.39,76175.9,2.0,0.2,0.0,0.0]
[1776758045240,39.39,76175.83,2.0,0.19778,0.0,0.0]
[1776758047800,39.39,76176.08,2.0,0.19778,0.0,0.0]
[1776758049771,39.39,76176.08,2.0,0.19556,0.0,0.0]
[1776758050679,39.39,76176.08,2.0,0.19556,0.0,0.0]
[1776758050696,39.39,76165.44,2.0,0.19556,0.0,0.0]
[1776758051187,39.39,76165.44,2.0,0.19556,0.0,0.0]
[1776758051289,39.39,76157.62,2.0,0.19556,0.0,0.0]
[1776758052056,39.39,76157.62,2.0,0.19556,0.0,0.0]
[1776758054069,39.39,76157.47,2.0,0.19333,0.0,0.0]
[1776758055199,39.39,76157.81,2.0,0.19333,0.0,0.0]
[1776758057089,39.39,76157.46,2.0,0.19111,0.0,0.0]
[1776758058100,39.39,76159.02,2.0,0.19111,0.0,0.0]
[1776758059104,39.39,76160.32,2.0,0.19111,0.0,0.0]
[1776758059812,39.39,76160.61,2.0,0.19111,0.0,0.0]
[1776758061408,39.39,76160.61,2.0,0.19111,0.0,0.0]
[1776758061510,39.39,76160.22,2.0,0.18889,0.0,0.0]
[1776758063636,39.39,76160.22,2.0,0.18889,0.0,0.0]
[1776758064139,39.39,76160.08,2.0,0.18889,0.0,0.0]
[1776758065270,39.39,76159.33,2.0,0.18667,0.0,0.0]
[1776758065970,39.39,76159.33,2.0,0.18667,0.0,0.0]
[1776758067101,39.39,76159.33,2.0,0.18667,0.0,0.0]
[1776758071190,39.39,76159.35,2.0,0.18444,0.0,0.0]
[1776758074209,39.39,76157.37,2.0,0.18222,0.0,0.0]
[1776758075341,39.39,76155.33,2.0,0.18222,0.0,0.0]
[1776758077664,39.39,76155.33,2.0,0.18222,0.0,0.0]
[1776758077233,39.39,76153.86,2.0,0.18,0.0,0.0]
[1776758078239,39.39,76153.77,2.0,0.18,0.0,0.0]
[1776758080254,39.39,76153.43,2.0,0.18,0.0,0.0]
[1776758082268,39.39,76152.29,2.0,0.17778,0.0,0.0]
[1776758083275,39.39,76150.82,2.0,0.17778,0.0,0.0]
[1776758084397,39.39,76150.82,2.0,0.17778,0.0,0.0]
[1776758085540,39.39,76150.82,2.0,0.17778,0.0,0.0]
[1776758085641,39.39,76150.45,2.0,0.17556,0.0,0.0]
[1776758087303,39.39,76149.87,2.0,0.17556,0.0,0.0]
[1776758089846,39.39,76149.33,2.0,0.17333,0.0,0.0]
[1776758092338,39.39,76150.45,2.0,0.17333,0.0,0.0]
[1776758095433,39.39,76150.48,2.0,0.17111,0.0,0.0]
[1776758095463,39.39,76149.07,2.0,0.17111,0.0,0.0]
[1776758097375,39.39,76150.42,2.0,0.16889,0.0,0.0]
[1776758098380,39.39,76153.08,2.0,0.16889,0.0,0.0]
[1776758100158,39.39,76153.15,2.0,0.16889,0.0,0.0]
[1776758100393,39.39,76153.76,2.0,0.16889,0.0,0.0]
[1776758101315,39.39,76153.76,2.0,0.16889,0.0,0.0]
[1776758101416,39.39,76153.28,2.0,0.16667,0.0,0.0]
[1776758103414,39.39,76153.44,2.0,0.16667,0.0,0.0]
[1776758105553,39.39,76153.26,2.0,0.16444,0.0,0.0]
[1776758109455,39.39,76153.59,2.0,0.16222,0.0,0.0]
[1776758110463,39.39,76153.01,2.0,0.16222,0.0,0.0]
[1776758112477,39.39,76151.64,2.0,0.16222,0.0,0.0]
[1776758113492,39.39,76150.6,2.0,0.16,0.0,0.0]
[1776758114490,39.39,76149.66,2.0,0.16,0.0,0.0]
[1776758115623,39.39,76149.97,2.0,0.16,0.0,0.0]
[1776758115940,39.39,76149.97,2.0,0.16,0.0,0.0]
[1776758116685,39.39,76149.97,2.0,0.16,0.0,0.0]
[1776758116712,39.39,76150.03,2.0,0.16,0.0,0.0]
[1776758117186,39.39,76150.03,2.0,0.16,0.0,0.0]
[1776758119525,39.39,76148.93,2.0,0.15778,0.0,0.0]
[1776758121540,39.39,76148.68,2.0,0.15556,0.0,0.0]
[1776758122547,39.39,76143.83,2.0,0.15556,0.0,0.0]
[1776758123554,39.39,76139.46,2.0,0.15556,0.0,0.0]
[1776758124560,39.39,76134.26,2.0,0.15556,0.0,0.0]
[1776758125693,39.39,76124.32,2.0,0.15333,0.0,0.0]
[1776758127539,39.39,76124.32,2.0,0.15333,0.0,0.0]
[1776758127640,39.39,76123.16,2.0,0.15333,0.0,0.0]
[1776758129609,39.39,76122.72,2.0,0.15111,0.0,0.0]
[1776758129816,39.39,76122.19,2.0,0.15111,0.0,0.0]
[1776758131548,39.39,76122.19,2.0,0.15111,0.0,0.0]
[1776758131745,39.39,76122.19,2.0,0.15111,0.0,0.0]
[1776758131649,39.39,76122.19,2.0,0.15111,0.0,0.0]
[1776758132833,39.39,76122.19,2.0,0.15111,0.0,0.0]
[1776758134638,39.39,76122.52,2.0,0.14889,0.0,0.0]
[1776758135763,39.39,76120.94,2.0,0.14889,0.0,0.0]
[1776758137863,39.39,76120.73,2.0,0.14667,0.0,0.0]
[1776758140680,39.39,76120.53,2.0,0.14667,0.0,0.0]
[1776758141687,39.39,76120.29,2.0,0.14444,0.0,0.0]
[1776758142680,39.39,76120.29,2.0,0.14444,0.0,0.0]
[1776758142782,39.39,76119.8,2.0,0.14444,0.0,0.0]
[1776758144707,39.39,76119.38,2.0,0.14444,0.0,0.0]
[1776758145716,39.39,76118.85,2.0,0.14222,0.0,0.0]
[1776758146721,39.39,76119.33,2.0,0.14222,0.0,0.0]
[1776758147728,39.39,76122.2,2.0,0.14222,0.0,0.0]
[1776758148735,39.39,76123.83,2.0,0.14222,0.0,0.0]
[1776758149743,39.39,76123.98,2.0,0.14,0.0,0.0]
[1776758150436,39.39,76123.98,2.0,0.14,0.0,0.0]
[1776758151542,39.39,76124.02,2.0,0.14,0.0,0.0]
[1776758153771,39.39,76124.24,2.0,0.13778,0.0,0.0]
[1776758156792,39.39,76124.01,2.0,0.13778,0.0,0.0]
[1776758157798,39.39,76124.62,2.0,0.13556,0.0,0.0]
[1776758158806,39.39,76126.32,2.0,0.13556,0.0,0.0]
[1776758162213,39.39,76126.3,2.0,0.13333,0.0,0.0]
[1776758162834,39.39,76126.11,2.0,0.13333,0.0,0.0]
[1776758165942,39.39,76125.87,2.0,0.13111,0.0,0.0]
[1776758167212,39.39,76125.87,2.0,0.13111,0.0,0.0]
[1776758167313,39.39,76125.69,2.0,0.13111,0.0,0.0]
[1776758168321,39.39,76125.69,2.0,0.13111,0.0,0.0]
[1776758169883,39.39,76123.55,2.0,0.12889,0.0,0.0]
[1776758170890,39.39,76122.35,2.0,0.12889,0.0,0.0]
[1776758171948,39.39,76121.21,2.0,0.12889,0.0,0.0]
[1776758173950,39.39,76121.0,2.0,0.12667,0.0,0.0]
[1776758178949,39.39,76122.91,2.0,0.12444,0.0,0.0]
[1776758179999,39.39,76125.79,2.0,0.12444,0.0,0.0]
[1776758180968,39.39,76126.58,2.0,0.12222,0.0,0.0]
[1776758181974,39.39,76141.46,2.0,0.12222,0.0,0.0]
[1776758182985,39.39,76143.27,2.0,0.12222,0.0,0.0]
[1776758183992,39.39,76143.72,2.0,0.12222,0.0,0.0]
[1776758186128,39.39,76143.39,2.0,0.12,0.0,0.0]
[1776758188019,39.39,76143.86,2.0,0.12,0.0,0.0]
[1776758189489,39.39,76143.86,2.0,0.12,0.0,0.0]
[1776758189590,39.39,76144.0,2.0,0.11778,0.0,0.0]
[1776758191053,39.39,76132.53,2.0,0.11778,0.0,0.0]
[1776758193055,39.39,76120.15,2.0,0.11556,0.0,0.0]
[1776758195071,39.39,76119.65,2.0,0.11556,0.0,0.0]
[1776758196198,39.39,76127.5,2.0,0.11556,0.0,0.0]
[1776758198613,39.39,76127.5,2.0,0.11333,0.0,0.0]
[1776758198714,39.39,76136.73,2.0,0.11333,0.0,0.0]
[1776758199737,39.39,76136.73,2.0,0.11333,0.0,0.0]
[1776758199838,39.39,76136.49,2.0,0.11333,0.0,0.0]
[1776758201111,39.39,76137.0,2.0,0.11111,0.0,0.0]
[1776758202761,39.39,76137.0,2.0,0.11111,0.0,0.0]
[1776758202862,39.39,76136.4,2.0,0.11111,0.0,0.0]
[1776758204132,39.39,76136.08,2.0,0.11111,0.0,0.0]
[1776758205138,39.39,76135.77,2.0,0.10889,0.0,0.0]
[1776758206269,39.39,76135.26,2.0,0.10889,0.0,0.0]
[1776758208161,39.39,76138.92,2.0,0.10889,0.0,0.0]
[1776758209167,39.39,76141.08,2.0,0.10667,0.0,0.0]
[1776758210174,39.39,76140.65,2.0,0.10667,0.0,0.0]
[1776758211182,39.39,76140.41,2.0,0.10667,0.0,0.0]
[1776758212862,39.39,76140.41,2.0,0.10667,0.0,0.0]
[1776758212188,39.39,76140.0,2.0,0.10667,0.0,0.0]
[1776758213195,39.39,76139.89,2.0,0.10444,0.0,0.0]
[1776758214203,39.39,76135.94,2.0,0.10444,0.0,0.0]
[1776758215208,39.39,76134.4,2.0,0.10444,0.0,0.0]
[1776758216339,39.39,76134.86,2.0,0.10444,0.0,0.0]
[1776758222258,39.39,76134.78,2.0,0.1,0.0,0.0]
[1776758223265,39.39,76134.57,2.0,0.1,0.0,0.0]
[1776758224001,39.39,76134.82,2.0,0.1,0.0,0.0]
[1776758226409,39.39,76134.34,2.0,0.09778,0.0,0.0]
[1776758229306,39.39,76134.2,2.0,0.09556,0.0,0.0]
[1776758230313,39.39,76132.86,2.0,0.09556,0.0,0.0]
[1776758231320,39.39,76133.87,2.0,0.09556,0.0,0.0]
[1776758232833,39.39,76133.87,2.0,0.09556,0.0,0.0]
[1776758232327,39.39,76136.07,2.0,0.09556,0.0,0.0]
[1776758233334,39.39,76138.52,2.0,0.09333,0.0,0.0]
[1776758234341,39.39,76139.24,2.0,0.09333,0.0,0.0]
[1776758235349,39.39,76138.73,2.0,0.09333,0.0,0.0]
[1776758236479,39.39,76138.83,2.0,0.09333,0.0,0.0]
[1776758239376,39.39,76139.98,2.0,0.09111,0.0,0.0]
[1776758240384,39.39,76148.16,2.0,0.09111,0.0,0.0]
[1776758241392,39.39,76154.48,2.0,0.08889,0.0,0.0]
[1776758243405,39.39,76157.0,2.0,0.08889,0.0,0.0]
[1776758244412,39.39,76161.68,2.0,0.08889,0.0,0.0]
[1776758245419,39.39,76161.46,2.0,0.08667,0.0,0.0]
[1776758246549,39.39,76158.17,2.0,0.08667,0.0,0.0]
[1776758248440,39.39,76157.78,2.0,0.08667,0.0,0.0]
[1776758249448,39.39,76157.41,2.0,0.08444,0.0,0.0]
[1776758251477,39.39,76157.21,2.0,0.08444,0.0,0.0]
[1776758252468,39.39,76157.79,2.0,0.08444,0.0,0.0]
[1776758253476,39.39,76157.89,2.0,0.08222,0.0,0.0]
[1776758254483,39.39,76158.66,2.0,0.08222,0.0,0.0]
[1776758255491,39.39,76158.91,2.0,0.08222,0.0,0.0]
[1776758256668,39.39,76158.91,2.0,0.08222,0.0,0.0]
[1776758256701,39.39,76158.77,2.0,0.08222,0.0,0.0]
[1776758261531,39.39,76159.06,2.0,0.07778,0.0,0.0]
[1776758262039,39.39,76158.73,2.0,0.07778,0.0,0.0]
[1776758264577,39.39,76158.73,2.0,0.07778,0.0,0.0]
[1776758265723,39.39,76158.73,2.0,0.07778,0.0,0.0]
[1776758266689,39.39,76155.75,2.0,0.07556,0.0,0.0]
[1776758268582,39.39,76150.22,2.0,0.07556,0.0,0.0]
[1776758269588,39.39,76144.55,2.0,0.07333,0.0,0.0]
[1776758270595,39.39,76144.38,2.0,0.07333,0.0,0.0]
[1776758271602,39.39,76144.02,2.0,0.07333,0.0,0.0]
[1776758272943,39.39,76144.02,2.0,0.07333,0.0,0.0]
[1776758272609,39.39,76143.88,2.0,0.07333,0.0,0.0]
[1776758273616,39.39,76143.87,2.0,0.07111,0.0,0.0]
[1776758274623,39.39,76143.33,2.0,0.07111,0.0,0.0]
[1776758276760,39.39,76139.7,2.0,0.07111,0.0,0.0]
[1776758278650,39.39,76140.46,2.0,0.06889,0.0,0.0]
[1776758279058,39.39,76140.6,2.0,0.06889,0.0,0.0]
[1776758283685,39.39,76140.27,2.0,0.06667,0.0,0.0]
[1776758284693,39.39,76139.54,2.0,0.06667,0.0,0.0]
[1776758285061,39.39,76139.33,2.0,0.06444,0.0,0.0]
[1776758288721,39.39,76139.47,2.0,0.06444,0.0,0.0]
[1776758289730,39.39,76138.72,2.0,0.06222,0.0,0.0]
[1776758290069,39.39,76137.82,2.0,0.06222,0.0,0.0]
[1776758293759,39.39,76137.67,2.0,0.06,0.0,0.0]
[1776758294766,39.39,76137.49,2.0,0.06,0.0,0.0]
[1776758295773,39.39,76135.79,2.0,0.06,0.0,0.0]
[1776758299803,39.39,76136.36,2.0,0.05778,0.0,0.0]
[1776758300808,39.39,76137.52,2.0,0.05778,0.0,0.0]
[1776758301815,39.39,76139.76,2.0,0.05556,0.0,0.0]
[1776758302821,39.39,76144.47,2.0,0.05556,0.0,0.0]
[1776758303309,39.39,76144.47,2.0,0.05556,0.0,0.0]
[1776758303829,39.39,76145.05,2.0,0.05556,0.0,0.0]
[1776758304835,39.39,76143.18,2.0,0.05556,0.0,0.0]
[1776758305842,39.39,76141.9,2.0,0.05333,0.0,0.0]
[1776758306969,39.39,76142.5,2.0,0.05333,0.0,0.0]
[1776758308863,39.39,76140.87,2.0,0.05333,0.0,0.0]
[1776758309871,39.39,76140.62,2.0,0.05111,0.0,0.0]
[1776758311884,39.39,76140.56,2.0,0.05111,0.0,0.0]
[1776758312517,39.39,76140.56,2.0,0.05111,0.0,0.0]
[1776758316920,39.39,76134.32,2.0,0.04889,0.0,0.0]
[1776758321954,39.39,76133.83,2.0,0.04444,0.0,0.0]
[1776758322843,39.39,76133.83,2.0,0.04444,0.0,0.0]
[1776758328351,39.39,76134.77,2.0,0.04222,0.0,0.0]
[1776758329538,39.39,76134.77,2.0,0.04222,0.0,0.0]
[1776758335046,39.39,76134.77,2.0,0.03778,0.0,0.0]
[1776758340083,39.39,76134.61,2.0,0.03333,0.0,0.0]
[1776758345117,39.39,76133.84,2.0,0.03111,0.0,0.0]
[1776758346187,39.39,76133.84,2.0,0.03111,0.0,0.0]
[1776758347308,39.39,76131.63,2.0,0.03111,0.0,0.0]
[1776758347514,39.39,76131.63,2.0,0.03111,0.0,0.0]
[1776758357329,39.39,76130.19,2.0,0.02444,0.0,0.0]
[1776758361413,39.39,76130.19,2.0,0.02222,0.0,0.0]
[1776758362700,39.39,76130.19,2.0,0.02222,0.0,0.0]
[1776758370572,39.39,76128.96,2.0,0.01778,0.0,0.0]
[1776758370663,39.39,76123.62,2.0,0.01778,0.0,0.0]
[1776758371306,39.39,76123.62,2.0,0.0,0.0,0.0]
[1776758376568,39.39,76121.5,2.0,0.0,0.0,0.0]
[1776758377692,39.39,76121.5,2.0,0.0,0.0,0.0]
[1776758383163,39.39,76120.98,2.0,0.0,0.0,0.0]
[1776758389432,39.39,76121.41,2.0,0.0,0.0,0.0]
[1776758392065,39.39,76121.48,2.0,0.0,0.0,0.0]
[1776758393231,39.39,76118.51,2.0,0.0,0.0,0.0]
[1776758394449,39.39,76118.68,2.0,0.0,0.0,0.0]
[1776758399013,39.39,76118.57,2.0,0.0,0.0,0.0]
[1776758401231,39.39,76118.46,2.0,0.0,0.0,0.0]
[1776758402510,39.39,76189.87,2.0,0.0,0.0,0.0]
[1776758400114,39.39,76189.87,0.0,0.0,0.0,0.0]
[1776758407055,39.39,76189.87,0.0,0.0,0.0,0.0]